{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":222445,"rows_kept":222445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.09,73453.69,0.0,-0.63559,4e-05,28.88725]
[1780128022033,137.09,73452.07,0.0,-0.63565,4e-05,28.88507]
[1780128030091,137.09,73452.1,0.0,-0.63565,4e-05,28.88511]
[1780128045764,38.1,73466.7667,0.0,-0.93077,5e-05,10.23815]
[1780128050769,37.34,73467.6133,0.0,-0.93475,4e-05,9.78035]
[1780128055774,36.65,73468.5,0.0,-0.93831,4e-05,9.36163]
[1780128061780,35.92,73468.4933,0.0,-0.94216,4e-05,8.90171]
[1780128067786,35.27,73468.0533,0.0,-0.94554,4e-05,8.48824]
[1780128072792,34.9,73467.3,0.0,-0.94745,4e-05,8.25181]
[1780128076796,34.66,73459.94,0.0,-0.94893,4e-05,8.06495]
[1780128081801,34.36,73465.66,0.0,-0.95026,4e-05,7.8981]
[1780128086806,34.04,73466.0467,0.0,-0.95182,4e-05,7.69989]
[1780128092812,33.67,73465.7667,0.0,-0.95371,4e-05,7.45639]
[1780128098818,33.3,73465.49,0.0,-0.95551,4e-05,7.22131]
[1780128105641,32.95,73465.49,0.0,-0.95721,4e-05,6.9978]
[1780128109670,32.74,73465.6667,0.0,-0.95824,4e-05,6.86128]
[1780128110830,32.64,73465.32,0.0,-0.95874,4e-05,6.79495]
[1780128115835,32.4,73465.5767,0.0,-0.95986,3e-05,6.64555]
[1780128121756,32.15,73465.58,0.0,-0.96105,3e-05,6.48396]
[1780128126845,31.96,73465.2733,0.0,-0.96195,3e-05,6.36222]
[1780128132832,31.76,73470.2067,0.0,-0.96273,3e-05,6.25614]
[1780128137856,31.61,73470.7267,0.0,-0.96341,3e-05,6.16238]
[1780128144863,31.42,73470.2267,0.0,-0.96429,3e-05,6.04092]
[1780128149868,31.3,73470.3,0.0,-0.96483,3e-05,5.96584]
[1780128154873,31.19,73468.5933,0.0,-0.96539,3e-05,5.88761]
[1780128159878,31.1,73467.87,0.0,-0.96585,3e-05,5.82264]
[1780128164883,31.01,73466.4467,0.0,-0.96629,3e-05,5.76041]
[1780128169888,30.93,73462.94,0.0,-0.96676,3e-05,5.69421]
[1780128174893,30.86,73460.8533,0.0,-0.96715,3e-05,5.63926]
[1780128180899,30.78,73461.2233,0.0,-0.96748,3e-05,5.59179]
[1780128185904,30.72,73460.3133,0.0,-0.96777,3e-05,5.55103]
[1780128190909,30.67,73460.41,0.0,-0.968,3e-05,5.51816]
[1780128199918,30.58,73460.7267,0.0,-0.96836,3e-05,5.46722]
[1780128204923,30.54,73460.0733,0.0,-0.96855,3e-05,5.43901]
[1780128209928,30.51,73457.36,0.0,-0.9688,3e-05,5.40418]
[1780128214933,30.47,73457.69,0.0,-0.96894,3e-05,5.38275]
[1780128220939,30.6,73457.51,0.0,-0.96838,3e-05,5.46389]
[1780128228947,30.93,73456.6967,0.0,-0.96698,3e-05,5.66175]
[1780128233952,31.08,73453.7567,0.0,-0.96638,3e-05,5.74667]
[1780128238957,31.21,73454.0333,0.0,-0.9658,3e-05,5.82852]
[1780128243962,31.31,73456.84,0.0,-0.96524,3e-05,5.90675]
[1780128248967,31.4,73458.27,0.0,-0.96481,3e-05,5.96595]
[1780128254973,31.48,73458.55,0.0,-0.96444,3e-05,6.01765]
[1780128264753,31.56,73459.1333,0.0,-0.96402,3e-05,6.07592]
[1780128270989,31.61,73461.3333,0.0,-0.96373,3e-05,6.11621]
[1780128275994,31.64,73461.3767,0.0,-0.96362,3e-05,6.13086]
[1780128283001,31.67,73462.03,0.0,-0.96347,3e-05,6.15214]
[1780128288921,31.68,73461.7067,0.0,-0.96339,3e-05,6.16266]
[1780128293956,31.69,73466.74,0.0,-0.96318,3e-05,6.19224]
[1780128298991,31.7,73468.88,0.0,-0.96308,3e-05,6.20657]
[1780128304023,31.71,73459.97,0.0,-0.96334,3e-05,6.16994]
[1780128309028,31.72,73454.8867,0.0,-0.96345,3e-05,6.15391]
[1780128315034,31.73,73455.52,0.0,-0.96338,3e-05,6.16378]
[1780128320039,31.74,73455.6867,0.0,-0.96334,3e-05,6.16901]
[1780128325044,31.74,73455.9967,0.0,-0.9633,3e-05,6.17395]
[1780128331050,31.75,73456.17,0.0,-0.96329,3e-05,6.17563]
[1780128336055,31.75,73453.45,0.0,-0.96336,3e-05,6.16619]
[1780128342061,31.76,73454.1733,0.0,-0.96331,3e-05,6.17225]
[1780128348067,31.76,73454.4967,0.0,-0.96329,3e-05,6.17577]
[1780128355074,31.76,73454.7433,0.0,-0.96326,3e-05,6.17897]
[1780128361426,31.77,73454.96,0.0,-0.96325,3e-05,6.18133]
[1780128367086,31.76,73455.0767,0.0,-0.96327,3e-05,6.17801]
[1780128372091,31.73,73453.5033,0.0,-0.96347,3e-05,6.15024]
[1780128377096,31.7,73454.1667,0.0,-0.96357,3e-05,6.13673]
[1780128382101,31.68,73453.5467,0.0,-0.96369,3e-05,6.12041]
[1780128387106,31.66,73452.32,0.0,-0.96381,3e-05,6.10415]
[1780128392111,31.65,73450.8633,0.0,-0.96393,3e-05,6.0869]
[1780128397116,31.64,73449.51,0.0,-0.96401,3e-05,6.0745]
[1780128402121,31.63,73454.6833,0.0,-0.96388,3e-05,6.09294]
[1780128408127,31.62,73458.4433,0.0,-0.96382,3e-05,6.10216]
[1780128413133,31.61,73454.8967,0.0,-0.96397,3e-05,6.08096]
[1780128418138,31.61,73452.22,0.0,-0.96408,3e-05,6.06547]
[1780128424144,31.6,73452.8967,0.0,-0.96408,3e-05,6.06586]
[1780128430150,31.6,73455.0033,0.0,-0.96403,3e-05,6.0726]
[1780128435156,31.6,73455.0433,0.0,-0.96405,3e-05,6.07065]
[1780128441163,31.59,73454.87,0.0,-0.96407,3e-05,6.06788]
[1780128446168,31.59,73455.71,0.0,-0.96405,3e-05,6.07036]
[1780128451173,31.59,73457.9433,0.0,-0.964,3e-05,6.07649]
[1780128457178,31.58,73459.3433,0.0,-0.96397,3e-05,6.08107]
[1780128463150,31.58,73463.8533,0.0,-0.96385,3e-05,6.09807]
[1780128468185,31.57,73469.25,0.0,-0.9637,3e-05,6.11861]
[1780128473194,31.57,73463.9967,0.0,-0.96389,3e-05,6.09206]
[1780128478199,31.57,73460.42,0.0,-0.96401,3e-05,6.07561]
[1780128484205,31.57,73460.3467,0.0,-0.96401,3e-05,6.07528]
[1780128489210,31.57,73459.3333,0.0,-0.96404,3e-05,6.07079]
[1780128494215,31.57,73457.6833,0.0,-0.96409,3e-05,6.06376]
[1780128499220,31.57,73457.12,0.0,-0.96411,3e-05,6.06197]
[1780128504224,31.57,73456.9667,0.0,-0.96411,3e-05,6.06202]
[1780128510230,31.57,73453.2067,0.0,-0.96421,3e-05,6.04675]
[1780128515235,31.58,73453.17,0.0,-0.96422,3e-05,6.04583]
[1780128520240,31.58,73452.7067,0.0,-0.96422,3e-05,6.04504]
[1780128526246,31.58,73452.9633,0.0,-0.9642,3e-05,6.0475]
[1780128532252,31.58,73453.02,0.0,-0.9642,3e-05,6.04853]
[1780128537257,31.58,73453.2067,0.0,-0.96419,3e-05,6.04931]
[1780128544264,31.58,73453.2967,0.0,-0.96419,3e-05,6.04905]
[1780128549269,31.58,73453.4433,0.0,-0.96419,3e-05,6.04929]
[1780128555275,31.58,73453.3433,0.0,-0.9642,3e-05,6.04833]
[1780128560280,31.55,73454.7033,0.0,-0.96428,3e-05,6.03763]
[1780128565285,31.55,73457.4167,0.0,-0.96418,3e-05,6.05139]
[1780128573302,31.56,73458.2667,0.0,-0.96416,3e-05,6.05396]
[1780128579308,31.53,73459.23,0.0,-0.96423,3e-05,6.04368]
[1780128584313,31.54,73459.9033,0.0,-0.96419,3e-05,6.04935]
[1780128589317,31.43,73459.1333,0.0,-0.9647,3e-05,5.97911]
[1780128594322,31.45,73464.07,0.0,-0.96444,3e-05,6.01455]
[1780128599327,31.47,73468.9933,0.0,-0.96422,3e-05,6.04591]
[1780128605333,31.48,73467.5133,0.0,-0.96422,3e-05,6.0466]
[1780128611339,31.49,73467.1233,0.0,-0.96418,3e-05,6.05152]
[1780128616344,31.5,73467.4267,0.0,-0.96414,3e-05,6.05734]
[1780128621349,31.5,73467.5867,0.0,-0.96411,3e-05,6.06153]
[1780128626354,31.5,73467.8533,0.0,-0.96408,3e-05,6.06544]
[1780128631359,31.51,73467.9733,0.0,-0.96407,3e-05,6.0657]
[1780128636364,31.51,73467.97,0.0,-0.96406,3e-05,6.0673]
[1780128641369,31.51,73468.8633,0.0,-0.96403,3e-05,6.07247]
[1780128647375,31.51,73468.8467,0.0,-0.96402,3e-05,6.07305]
[1780128652380,31.51,73468.19,0.0,-0.96404,3e-05,6.07045]
[1780128658386,31.51,73467.6333,0.0,-0.96405,3e-05,6.06836]
[1780128663393,31.52,73467.4267,0.0,-0.96406,3e-05,6.06776]
[1780128672402,31.52,73467.3533,0.0,-0.96406,3e-05,6.06772]
[1780128682412,31.52,73467.2867,0.0,-0.96406,3e-05,6.06729]
[1780128688418,31.51,73468.2467,0.0,-0.96403,3e-05,6.07126]
[1780128693423,31.51,73464.84,0.0,-0.96416,3e-05,6.0533]
[1780128698428,31.52,73463.3867,0.0,-0.9642,3e-05,6.04789]
[1780128706436,31.52,73461.96,0.0,-0.96423,3e-05,6.04277]
[1780128711441,31.52,73460.0733,0.0,-0.96428,3e-05,6.03589]
[1780128716445,31.52,73459.92,0.0,-0.96428,3e-05,6.0366]
[1780128721450,31.53,73458.7367,0.0,-0.9643,3e-05,6.03255]
[1780128726455,31.53,73456.9433,0.0,-0.96435,3e-05,6.02591]
[1780128731460,31.51,73453.7067,0.0,-0.96455,3e-05,5.99826]
[1780128737466,31.47,73453.2733,0.0,-0.96472,3e-05,5.97443]
[1780128742471,31.45,73452.87,0.0,-0.96484,3e-05,5.95817]
[1780128747476,31.43,73451.7367,0.0,-0.96496,3e-05,5.94149]
[1780128753482,31.42,73450.66,0.0,-0.96508,3e-05,5.92349]
[1780128758488,31.4,73450.01,0.0,-0.96519,3e-05,5.90882]
[1780128763493,31.39,73449.29,0.0,-0.96525,3e-05,5.89986]
[1780128769455,31.38,73449.2167,0.0,-0.96528,3e-05,5.89523]
[1780128774490,31.38,73449.0567,0.0,-0.96531,3e-05,5.89172]
[1780128779509,31.37,73446.72,0.0,-0.96539,3e-05,5.8796]
[1780128784514,31.37,73446.9133,0.0,-0.9654,3e-05,5.87914]
[1780128791521,31.37,73447.0467,0.0,-0.9654,3e-05,5.87806]
[1780128796526,31.37,73448.0,0.0,-0.96538,3e-05,5.8812]
[1780128801531,31.37,73447.71,0.0,-0.9654,3e-05,5.87869]
[1780128806536,31.36,73448.6567,0.0,-0.96538,3e-05,5.88194]
[1780128811541,31.36,73448.6467,0.0,-0.9654,3e-05,5.87854]
[1780128817547,31.36,73449.2133,0.0,-0.96539,3e-05,5.87991]
[1780128822552,31.36,73449.92,0.0,-0.96537,3e-05,5.88198]
[1780128827557,31.36,73451.0,0.0,-0.96535,3e-05,5.88556]
[1780128832562,31.35,73451.6367,0.0,-0.96534,3e-05,5.88702]
[1780128838568,31.35,73451.7067,0.0,-0.96535,3e-05,5.88578]
[1780128843573,31.35,73451.45,0.0,-0.96536,3e-05,5.88342]
[1780128848578,31.35,73452.1633,0.0,-0.96535,3e-05,5.88555]
[1780128854584,31.35,73453.45,0.0,-0.96532,3e-05,5.8901]
[1780128859589,31.34,73455.2667,0.0,-0.96527,3e-05,5.89642]
[1780128864594,31.34,73455.2533,0.0,-0.96529,3e-05,5.89472]
[1780128870600,31.34,73457.5033,0.0,-0.96523,3e-05,5.90237]
[1780128878608,31.33,73457.1733,0.0,-0.96527,3e-05,5.89625]
[1780128883626,31.33,73457.93,0.0,-0.96526,3e-05,5.89826]
[1780128885628,31.33,73465.7067,0.0,-0.96502,3e-05,5.93223]
[1780128891634,31.32,73468.79,0.0,-0.96496,3e-05,5.9408]
[1780128896639,31.31,73473.9533,0.0,-0.96483,3e-05,5.95912]
[1780128902645,31.3,73477.2033,0.0,-0.96478,3e-05,5.96705]
[1780128907650,31.29,73470.7233,0.0,-0.96501,3e-05,5.93361]
[1780128914657,31.29,73469.9233,0.0,-0.96505,3e-05,5.92762]
[1780128917660,31.29,73462.71,0.0,-0.96529,3e-05,5.8949]
[1780128922664,31.29,73460.7633,0.0,-0.96533,3e-05,5.88808]
[1780128927669,31.3,73461.0267,0.0,-0.96531,3e-05,5.89077]
[1780128933675,31.3,73461.0567,0.0,-0.96532,3e-05,5.89008]
[1780128938680,31.3,73460.5567,0.0,-0.96532,3e-05,5.88898]
[1780128943685,31.3,73460.7067,0.0,-0.96531,3e-05,5.89071]
[1780128948690,31.3,73460.6733,0.0,-0.96531,3e-05,5.89143]
[1780128953695,31.3,73460.89,0.0,-0.96529,3e-05,5.8931]
[1780128958700,31.31,73461.12,0.0,-0.96528,3e-05,5.89455]
[1780128963705,31.31,73461.2333,0.0,-0.96528,3e-05,5.89537]
[1780128968710,31.31,73461.0367,0.0,-0.96528,3e-05,5.8947]
[1780128973715,31.31,73461.49,0.0,-0.96527,3e-05,5.8967]
[1780128978723,31.28,73462.0433,0.0,-0.96537,3e-05,5.88289]
[1780128983728,31.28,73461.4633,0.0,-0.96536,3e-05,5.88325]
[1780128996741,31.29,73462.4467,0.0,-0.96531,3e-05,5.88996]
[1780129001746,31.29,73460.6767,0.0,-0.96536,3e-05,5.88341]
[1780129006750,31.3,73458.34,0.0,-0.96542,3e-05,5.87502]
[1780129011755,31.3,73456.59,0.0,-0.96546,3e-05,5.86929]
[1780129016760,31.3,73456.2233,0.0,-0.96545,3e-05,5.86977]
[1780129021765,31.31,73455.7233,0.0,-0.96546,3e-05,5.86934]
[1780129029773,31.31,73455.3433,0.0,-0.96545,3e-05,5.87005]
[1780129035779,31.31,73455.4467,0.0,-0.96544,3e-05,5.87184]
[1780129040784,31.32,73453.6333,0.0,-0.96549,3e-05,5.86487]
[1780129045789,31.32,73451.2167,0.0,-0.96555,3e-05,5.85576]
[1780129050794,31.32,73444.9033,0.0,-0.96573,3e-05,5.83087]
[1780129056805,31.33,73444.1767,0.0,-0.96573,3e-05,5.82947]
[1780129061811,31.34,73442.92,0.0,-0.96575,3e-05,5.82702]
[1780129067817,31.34,73442.7867,0.0,-0.96573,3e-05,5.82957]
[1780129073581,31.34,73442.4233,0.0,-0.96573,3e-05,5.83013]
[1780129078835,31.34,73440.4333,0.0,-0.96581,3e-05,5.81878]
[1780129083840,31.36,73441.0633,0.0,-0.9657,3e-05,5.8344]
[1780129088845,31.4,73441.28,0.0,-0.96552,3e-05,5.85917]
[1780129094851,31.43,73441.8,0.0,-0.96534,3e-05,5.88432]
[1780129099856,31.46,73442.4267,0.0,-0.96521,3e-05,5.90215]
[1780129105800,31.48,73441.04,0.0,-0.96515,3e-05,5.91045]
[1780129110837,31.5,73438.3,0.0,-0.96516,3e-05,5.90886]
[1780129115877,31.52,73434.28,0.0,-0.96523,3e-05,5.8988]
[1780129121883,31.53,73433.08,0.0,-0.96519,3e-05,5.90384]
[1780129126888,31.54,73430.2133,0.0,-0.96522,3e-05,5.89891]
[1780129131893,31.55,73431.37,0.0,-0.96514,3e-05,5.91073]
[1780129137899,31.53,73431.2933,0.0,-0.96523,3e-05,5.89736]
[1780129143905,31.5,73431.3367,0.0,-0.96537,3e-05,5.87879]
[1780129148913,31.48,73430.59,0.0,-0.96548,3e-05,5.86307]
[1780129153918,31.47,73431.0667,0.0,-0.96554,3e-05,5.85511]
[1780129160450,31.45,73431.09,0.0,-0.96561,3e-05,5.8454]
[1780129165930,31.44,73432.02,0.0,-0.96563,3e-05,5.84171]
[1780129170935,31.43,73432.05,0.0,-0.96567,3e-05,5.83645]
[1780129176941,31.42,73432.36,0.0,-0.96571,3e-05,5.83057]
[1780129178227,31.42,73432.1467,0.0,-0.96572,3e-05,5.82889]
[1780129187952,31.41,73430.34,0.0,-0.96582,3e-05,5.81503]
[1780129189404,31.41,73428.9033,0.0,-0.96587,3e-05,5.80838]
[1780129194959,31.38,73428.0733,0.0,-0.96604,3e-05,5.78361]
[1780129199965,31.35,73425.0867,0.0,-0.96629,3e-05,5.74931]
[1780129204970,31.32,73425.7567,0.0,-0.96639,3e-05,5.7354]
[1780129210976,31.29,73425.6567,0.0,-0.96651,3e-05,5.71865]
[1780129216981,31.27,73429.22,0.0,-0.96649,3e-05,5.72058]
[1780129219748,31.26,73431.1733,0.0,-0.96646,3e-05,5.72505]
[1780129219915,31.26,73431.1733,0.0,-0.96646,3e-05,5.72505]
[1780129224991,31.23,73430.2433,0.0,-0.96665,3e-05,5.69835]
[1780129231998,31.19,73430.9333,0.0,-0.9668,3e-05,5.67672]
[1780129237003,31.17,73431.51,0.0,-0.96687,3e-05,5.66666]
[1780129242008,31.15,73431.7233,0.0,-0.96696,3e-05,5.65393]
[1780129247013,31.11,73432.0067,0.0,-0.96712,3e-05,5.6323]
[1780129254243,31.11,73432.0067,0.0,-0.96712,3e-05,5.6323]
[1780129261028,31.04,73432.4667,0.0,-0.96742,3e-05,5.58974]
[1780129267034,31.02,73432.7633,0.0,-0.9675,3e-05,5.57821]
[1780129272981,31.0,73437.1633,0.0,-0.96744,3e-05,5.5868]
[1780129273867,31.0,73437.1633,0.0,-0.96744,3e-05,5.5868]
[1780129279046,30.99,73438.2167,0.0,-0.96748,3e-05,5.58165]
[1780129285052,30.98,73437.5633,0.0,-0.96755,3e-05,5.57129]
[1780129290057,30.97,73440.7,0.0,-0.96749,3e-05,5.57994]
[1780129290477,30.97,73440.7,0.0,-0.96749,3e-05,5.57994]
[1780129290711,30.97,73440.7,0.0,-0.96749,3e-05,5.57994]
[1780129296063,30.96,73440.4833,0.0,-0.96755,3e-05,5.57112]
[1780129302069,30.95,73440.51,0.0,-0.96758,3e-05,5.56707]
[1780129307074,30.91,73440.5333,0.0,-0.96776,3e-05,5.54107]
[1780129312079,30.87,73438.9833,0.0,-0.968,3e-05,5.50802]
[1780129317084,30.83,73437.88,0.0,-0.96818,3e-05,5.48213]
[1780129322089,30.81,73436.8267,0.0,-0.96833,3e-05,5.46074]
[1780129326538,30.79,73436.5167,0.0,-0.96841,3e-05,5.44853]
[1780129331098,30.77,73444.6767,0.0,-0.96825,3e-05,5.47193]
[1780129333681,30.76,73444.26,0.0,-0.9683,3e-05,5.46511]
[1780129339106,30.74,73445.1267,0.0,-0.96836,3e-05,5.45601]
[1780129345112,30.72,73445.7267,0.0,-0.96842,3e-05,5.44822]
[1780129350117,30.71,73446.0933,0.0,-0.96846,3e-05,5.44269]
[1780129356123,30.7,73446.1667,0.0,-0.96852,3e-05,5.43386]
[1780129361128,30.69,73447.0933,0.0,-0.96852,3e-05,5.43312]
[1780129366133,30.69,73450.6567,0.0,-0.96845,3e-05,5.44419]
[1780129368165,30.68,73450.61,0.0,-0.96846,3e-05,5.44302]
[1780129368334,30.68,73450.61,0.0,-0.96846,3e-05,5.44302]
[1780129374141,30.67,73451.46,0.0,-0.96847,3e-05,5.44066]
[1780129379146,30.67,73450.1367,0.0,-0.96854,3e-05,5.43156]
[1780129384152,30.67,73450.28,0.0,-0.96855,3e-05,5.42955]
[1780129391159,30.65,73450.55,0.0,-0.9686,3e-05,5.42226]
[1780129394781,30.65,73450.51,0.0,-0.96861,3e-05,5.42157]
[1780129400168,30.65,73450.4733,0.0,-0.96861,3e-05,5.42051]
[1780129403638,30.65,73449.6767,0.0,-0.96864,3e-05,5.41696]
[1780129410178,30.65,73449.3433,0.0,-0.96865,3e-05,5.41495]
[1780129416186,30.65,73449.02,0.0,-0.96867,3e-05,5.41132]
[1780129421191,30.65,73449.2533,0.0,-0.96867,3e-05,5.41227]
[1780129426196,30.65,73449.2433,0.0,-0.96867,3e-05,5.4121]
[1780129430666,30.65,73449.16,0.0,-0.96867,3e-05,5.41165]
[1780129431156,30.65,73449.16,0.0,-0.96867,3e-05,5.41164]
[1780129436191,30.65,73449.1133,0.0,-0.96867,3e-05,5.41129]
[1780129440043,30.65,73449.4133,0.0,-0.96866,3e-05,5.41255]
[1780129440109,30.65,73449.4133,0.0,-0.96866,3e-05,5.41255]
[1780129445214,30.65,73448.11,0.0,-0.96871,3e-05,5.40668]
[1780129450219,30.65,73448.3667,0.0,-0.9687,3e-05,5.40796]
[1780129455224,30.65,73448.11,0.0,-0.9687,3e-05,5.40692]
[1780129460229,30.65,73447.0633,0.0,-0.96873,3e-05,5.40247]
[1780129465234,30.65,73449.97,0.0,-0.96865,3e-05,5.41498]
[1780129467236,30.65,73459.61,0.0,-0.96837,3e-05,5.45594]
[1780129468237,30.64,73465.0233,0.0,-0.96821,3e-05,5.47852]
[1780129472241,30.64,73469.11,0.0,-0.96813,3e-05,5.48929]
[1780129478247,30.63,73469.46,0.0,-0.96817,3e-05,5.48412]
[1780129484253,30.62,73468.5367,0.0,-0.96824,3e-05,5.47465]
[1780129489258,30.61,73469.9467,0.0,-0.96822,3e-05,5.47698]
[1780129494267,30.6,73470.1467,0.0,-0.96824,3e-05,5.47452]
[1780129498767,30.6,73470.6833,0.0,-0.96824,3e-05,5.47446]
[1780129503128,30.6,73471.0533,0.0,-0.96824,3e-05,5.47386]
[1780129510286,30.59,73472.9567,0.0,-0.96822,3e-05,5.47768]
[1780129517293,30.59,73472.72,0.0,-0.96825,3e-05,5.47339]
[1780129517968,30.59,73472.72,0.0,-0.96825,3e-05,5.47339]
[1780129523300,30.58,73472.48,0.0,-0.96827,3e-05,5.47018]
[1780129529305,30.58,73473.1867,0.0,-0.96826,3e-05,5.47127]
[1780129534310,30.58,73473.2467,0.0,-0.96828,3e-05,5.46798]
[1780129539315,30.57,73473.2267,0.0,-0.96829,3e-05,5.46673]
[1780129543746,30.57,73474.4633,0.0,-0.96826,3e-05,5.47104]
[1780129543797,30.57,73474.4633,0.0,-0.96826,3e-05,5.47104]
[1780129543872,30.57,73474.4633,0.0,-0.96826,3e-05,5.47104]
[1780129557333,30.57,73474.3333,0.0,-0.96829,3e-05,5.46718]
[1780129562338,30.57,73474.58,0.0,-0.96829,3e-05,5.46732]
[1780129564235,30.57,73474.8,0.0,-0.96828,3e-05,5.46808]
[1780129569345,30.56,73473.0467,0.0,-0.96834,3e-05,5.45952]
[1780129574350,30.56,73472.8967,0.0,-0.96835,3e-05,5.45859]
[1780129575626,30.56,73472.8967,0.0,-0.96835,3e-05,5.45859]
[1780129581357,30.52,73472.7867,0.0,-0.96853,3e-05,5.43195]
[1780129586362,30.49,73473.81,0.0,-0.96865,3e-05,5.41565]
[1780129593289,30.44,73473.9433,0.0,-0.96888,3e-05,5.38197]
[1780129598324,30.41,73473.5367,0.0,-0.96902,3e-05,5.36236]
[1780129603360,30.39,73472.68,0.0,-0.96914,3e-05,5.34429]
[1780129606607,30.37,73470.9567,0.0,-0.96924,3e-05,5.32981]
[1780129606660,30.37,73470.9567,0.0,-0.96924,3e-05,5.32981]
[1780129612390,30.36,73468.6067,0.0,-0.96939,3e-05,5.30808]
[1780129617395,30.35,73464.2633,0.0,-0.96957,3e-05,5.28237]
[1780129622400,30.34,73464.6133,0.0,-0.96959,3e-05,5.27923]
[1780129622700,30.34,73464.6133,0.0,-0.96959,3e-05,5.27923]
[1780129629407,30.33,73464.8233,0.0,-0.96962,3e-05,5.27482]
[1780129634412,30.32,73465.2333,0.0,-0.96963,3e-05,5.27349]
[1780129637502,30.32,73465.26,0.0,-0.96964,3e-05,5.27303]
[1780129643421,30.32,73465.5533,0.0,-0.96966,3e-05,5.27032]
[1780129648426,30.31,73464.2567,0.0,-0.9697,3e-05,5.26311]
[1780129654432,30.31,73465.2067,0.0,-0.9697,3e-05,5.26328]
[1780129659437,30.31,73465.2867,0.0,-0.96971,3e-05,5.26242]
[1780129664444,30.31,73465.3633,0.0,-0.96971,3e-05,5.26172]
[1780129669449,30.31,73465.73,0.0,-0.96971,3e-05,5.26231]
[1780129670730,30.31,73465.73,0.0,-0.96971,3e-05,5.26231]
[1780129670801,30.31,73465.73,0.0,-0.96971,3e-05,5.26231]
[1780129677456,30.3,73464.85,0.0,-0.96974,3e-05,5.25736]
[1780129677554,30.3,73464.85,0.0,-0.96974,3e-05,5.25736]
[1780129685464,30.3,73464.38,0.0,-0.96976,3e-05,5.2547]
[1780129687466,30.3,73460.18,0.0,-0.96988,3e-05,5.23702]
[1780129687776,30.3,73460.18,0.0,-0.96988,3e-05,5.23702]
[1780129693475,30.31,73462.3433,0.0,-0.96981,3e-05,5.24719]
[1780129699481,30.31,73462.95,0.0,-0.96979,3e-05,5.24977]
[1780129704487,30.3,73463.4233,0.0,-0.96978,3e-05,5.25164]
[1780129709492,30.3,73465.68,0.0,-0.96972,3e-05,5.26061]
[1780129713496,30.3,73472.4567,0.0,-0.96954,3e-05,5.28651]
[1780129715498,30.3,73477.1533,0.0,-0.96941,3e-05,5.30524]
[1780129718231,30.3,73476.8467,0.0,-0.96943,3e-05,5.30222]
[1780129718287,30.3,73476.8467,0.0,-0.96943,3e-05,5.30222]
[1780129718365,30.3,73476.8467,0.0,-0.96943,3e-05,5.30222]
[1780129718520,30.29,73476.8467,0.0,-0.96944,3e-05,5.30143]
[1780129726508,30.29,73476.1667,0.0,-0.96949,3e-05,5.29327]
[1780129731513,30.28,73475.6633,0.0,-0.96953,3e-05,5.28865]
[1780129738205,30.28,73475.6633,0.0,-0.96953,3e-05,5.28865]
[1780129743078,30.28,73475.9733,0.0,-0.96955,3e-05,5.286]
[1780129754415,30.27,73475.3,0.0,-0.96958,3e-05,5.2804]
[1780129758554,30.27,73474.63,0.0,-0.96961,3e-05,5.27663]
[1780129765547,30.27,73472.41,0.0,-0.96968,3e-05,5.26674]
[1780129771540,30.29,73472.5467,0.0,-0.9696,3e-05,5.27797]
[1780129776559,30.3,73473.3333,0.0,-0.96955,3e-05,5.28469]
[1780129783566,30.3,73473.3767,0.0,-0.96955,3e-05,5.2853]
[1780129788571,30.29,73473.6933,0.0,-0.96956,3e-05,5.28324]
[1780129793576,30.29,73472.0167,0.0,-0.96963,3e-05,5.27334]
[1780129795263,30.29,73472.0333,0.0,-0.96963,3e-05,5.27299]
[1780129795331,30.29,73472.0333,0.0,-0.96963,3e-05,5.27299]
[1780129799582,30.28,73464.34,0.0,-0.96986,3e-05,5.23886]
[1780129800586,30.29,73458.7533,0.0,-0.97002,3e-05,5.21539]
[1780129805591,30.33,73458.74,0.0,-0.96982,3e-05,5.24426]
[1780129810596,30.36,73459.5967,0.0,-0.96967,3e-05,5.26598]
[1780129819605,30.4,73460.4867,0.0,-0.96947,3e-05,5.29508]
[1780129824610,30.43,73460.16,0.0,-0.96937,3e-05,5.30925]
[1780129826767,30.43,73460.16,0.0,-0.96935,3e-05,5.31203]
[1780129836624,30.47,73460.4433,0.0,-0.96919,3e-05,5.33556]
[1780129840008,30.47,73460.4433,0.0,-0.96919,3e-05,5.33556]
[1780129845633,30.49,73461.58,0.0,-0.96906,3e-05,5.35364]
[1780129850638,30.5,73462.49,0.0,-0.969,3e-05,5.36267]
[1780129855643,30.51,73463.5533,0.0,-0.96894,3e-05,5.37106]
[1780129860512,30.51,73465.9633,0.0,-0.96885,3e-05,5.38364]
[1780129860626,30.51,73465.9633,0.0,-0.96885,3e-05,5.38364]
[1780129869657,30.44,73465.23,0.0,-0.96916,3e-05,5.339]
[1780129874665,30.41,73467.75,0.0,-0.96921,3e-05,5.33207]
[1780129878669,30.39,73471.8967,0.0,-0.96918,3e-05,5.33684]
[1780129883674,30.37,73471.83,0.0,-0.96928,3e-05,5.32244]
[1780129888679,30.35,73471.8333,0.0,-0.96936,3e-05,5.31084]
[1780129893684,30.34,73471.5933,0.0,-0.96945,3e-05,5.2983]
[1780129899690,30.35,73471.5367,0.0,-0.96939,3e-05,5.30589]
[1780129905481,30.38,73471.24,0.0,-0.96928,3e-05,5.32248]
[1780129910701,30.41,73471.6433,0.0,-0.96915,3e-05,5.3414]
[1780129911611,30.41,73471.6433,0.0,-0.96915,3e-05,5.3414]
[1780129916707,30.43,73471.88,0.0,-0.96905,3e-05,5.35575]
[1780129921712,30.44,73471.8033,0.0,-0.96899,3e-05,5.36426]
[1780129927636,30.44,73467.4767,0.0,-0.96913,3e-05,5.34321]
[1780129928777,30.43,73467.3567,0.0,-0.96916,3e-05,5.3388]
[1780129934725,30.4,73467.6433,0.0,-0.9693,3e-05,5.3197]
[1780129939940,30.38,73467.5867,0.0,-0.96939,3e-05,5.30587]
[1780129945736,30.36,73467.8333,0.0,-0.96948,3e-05,5.29378]
[1780129950741,30.34,73467.7733,0.0,-0.96954,3e-05,5.28468]
[1780129955746,30.37,73468.8967,0.0,-0.96939,3e-05,5.3057]
[1780129956630,30.37,73468.8967,0.0,-0.96939,3e-05,5.3057]
[1780129956850,30.38,73468.8967,0.0,-0.96936,3e-05,5.31022]
[1780129962752,30.42,73467.87,0.0,-0.96923,3e-05,5.32926]
[1780129970760,30.42,73468.3033,0.0,-0.9692,3e-05,5.33363]
[1780129976531,30.42,73468.3033,0.0,-0.9692,3e-05,5.33363]
[1780129981771,30.37,73467.9333,0.0,-0.96943,3e-05,5.30023]
[1780129986776,30.35,73468.13,0.0,-0.9695,3e-05,5.2907]
[1780129991781,30.34,73468.1367,0.0,-0.96956,3e-05,5.28216]
[1780129996786,30.33,73468.06,0.0,-0.96961,3e-05,5.27483]
[1780130001792,30.32,73468.3333,0.0,-0.96964,3e-05,5.27021]
[1780130003238,30.32,73468.3833,0.0,-0.96964,3e-05,5.26938]
[1780130008799,30.31,73470.3033,0.0,-0.96963,3e-05,5.27169]
[1780130013806,30.3,73471.1867,0.0,-0.96964,3e-05,5.2691]
[1780130018811,30.29,73471.51,0.0,-0.96966,3e-05,5.26678]
[1780130023816,30.29,73471.0,0.0,-0.9697,3e-05,5.2616]
[1780130029822,30.28,73470.2533,0.0,-0.96974,3e-05,5.25573]
[1780130034827,30.28,73469.84,0.0,-0.96976,3e-05,5.25239]
[1780130040833,30.28,73469.41,0.0,-0.96978,3e-05,5.24913]
[1780130042452,30.28,73469.4033,0.0,-0.96978,3e-05,5.24889]
[1780130042523,30.28,73469.4033,0.0,-0.96978,3e-05,5.24889]
[1780130047840,30.28,73470.6733,0.0,-0.96976,3e-05,5.25292]
[1780130053846,30.27,73470.5033,0.0,-0.96977,3e-05,5.25091]
[1780130058851,30.27,73470.3433,0.0,-0.96978,3e-05,5.24939]
[1780130062340,30.27,73470.3433,0.0,-0.96978,3e-05,5.24939]
[1780130067859,30.27,73470.3033,0.0,-0.96979,3e-05,5.24808]
[1780130072788,30.27,73469.7333,0.0,-0.96982,3e-05,5.24315]
[1780130078871,30.27,73470.4133,0.0,-0.9698,3e-05,5.24571]
[1780130085878,30.27,73470.5167,0.0,-0.9698,3e-05,5.24569]
[1780130090883,30.27,73469.6833,0.0,-0.96983,3e-05,5.24201]
[1780130092885,30.27,73461.3167,0.0,-0.97007,3e-05,5.20661]
[1780130093886,30.27,73457.2233,0.0,-0.97018,3e-05,5.1899]
[1780130094887,30.27,73450.6933,0.0,-0.97036,3e-05,5.16325]
[1780130095533,30.27,73450.6933,0.0,-0.97036,3e-05,5.16325]
[1780130101854,30.29,73449.99,0.0,-0.97033,3e-05,5.16809]
[1780130106888,30.29,73450.72,0.0,-0.97028,3e-05,5.17517]
[1780130111904,30.3,73454.3967,0.0,-0.97016,3e-05,5.19301]
[1780130115458,30.3,73455.19,0.0,-0.97013,3e-05,5.19723]
[1780130121914,30.3,73455.3133,0.0,-0.97012,3e-05,5.19882]
[1780130125748,30.3,73455.3867,0.0,-0.97012,3e-05,5.1994]
[1780130130923,30.3,73454.47,0.0,-0.97014,3e-05,5.19581]
[1780130135928,30.3,73454.6933,0.0,-0.97014,3e-05,5.19495]
[1780130140933,30.3,73454.82,0.0,-0.97014,3e-05,5.19549]
[1780130145938,30.3,73453.44,0.0,-0.97018,3e-05,5.18943]
[1780130151944,30.3,73453.13,0.0,-0.97019,3e-05,5.18786]
[1780130155079,30.3,73453.1267,0.0,-0.97019,3e-05,5.18766]
[1780130155265,30.3,73453.1267,0.0,-0.97019,3e-05,5.18766]
[1780130160953,30.3,73452.74,0.0,-0.97021,3e-05,5.18518]
[1780130165115,30.3,73452.67,0.0,-0.97022,3e-05,5.18417]
[1780130170963,30.3,73452.6867,0.0,-0.97023,3e-05,5.18292]
[1780130175968,30.29,73454.1333,0.0,-0.97019,3e-05,5.18769]
[1780130177145,30.29,73454.01,0.0,-0.9702,3e-05,5.1868]
[1780130182975,30.29,73453.7267,0.0,-0.97022,3e-05,5.1835]
[1780130187980,30.29,73453.6467,0.0,-0.97024,3e-05,5.1814]
[1780130192985,30.28,73455.5933,0.0,-0.97021,3e-05,5.18557]
[1780130197990,30.28,73455.7,0.0,-0.97022,3e-05,5.18377]
[1780130202996,30.28,73455.8933,0.0,-0.97023,3e-05,5.18232]
[1780130208003,30.27,73455.65,0.0,-0.97025,3e-05,5.17912]
[1780130215011,30.27,73455.6433,0.0,-0.97027,3e-05,5.17613]
[1780130219250,30.26,73455.2467,0.0,-0.97029,3e-05,5.1729]
[1780130224020,30.26,73448.94,0.0,-0.97049,3e-05,5.14462]
[1780130229025,30.26,73446.7667,0.0,-0.97054,3e-05,5.13614]
[1780130233831,30.26,73447.4233,0.0,-0.97052,3e-05,5.13906]
[1780130240036,30.26,73447.45,0.0,-0.97053,3e-05,5.13881]
[1780130245041,30.26,73447.5033,0.0,-0.97053,3e-05,5.13845]
[1780130250367,30.26,73447.5033,0.0,-0.97053,3e-05,5.138]
[1780130255936,30.26,73448.13,0.0,-0.97053,3e-05,5.13742]
[1780130264061,30.26,73447.9933,0.0,-0.97055,3e-05,5.13527]
[1780130270036,30.26,73448.0967,0.0,-0.97055,3e-05,5.13469]
[1780130274779,30.25,73448.53,0.0,-0.97054,3e-05,5.13578]
[1780130280077,30.25,73448.4367,0.0,-0.97055,3e-05,5.13425]
[1780130285082,30.25,73448.4633,0.0,-0.97056,3e-05,5.13348]
[1780130295092,30.25,73448.3833,0.0,-0.97057,3e-05,5.13149]
[1780130300369,30.25,73448.39,0.0,-0.97058,3e-05,5.13118]
[1780130306102,30.25,73448.0367,0.0,-0.9706,3e-05,5.12795]
[1780130311110,30.24,73448.2867,0.0,-0.97061,3e-05,5.12585]
[1780130318117,30.24,73449.2467,0.0,-0.9706,3e-05,5.12802]
[1780130323122,30.24,73449.6633,0.0,-0.97059,3e-05,5.12819]
[1780130328127,30.23,73449.6667,0.0,-0.97061,3e-05,5.12656]
[1780130332574,30.23,73450.5633,0.0,-0.97059,3e-05,5.12885]
[1780130332625,30.23,73450.5633,0.0,-0.97059,3e-05,5.12885]
[1780130332682,30.23,73450.5633,0.0,-0.97059,3e-05,5.12885]
[1780130332778,30.23,73450.5633,0.0,-0.97059,3e-05,5.12885]
[1780130336088,30.23,73450.3833,0.0,-0.9706,3e-05,5.12736]
[1780130345144,30.23,73447.52,0.0,-0.97071,3e-05,5.11168]
[1780130351150,30.22,73448.29,0.0,-0.97069,3e-05,5.11367]
[1780130357156,30.22,73446.68,0.0,-0.97075,3e-05,5.10544]
[1780130359374,30.22,73444.1867,0.0,-0.97082,3e-05,5.09482]
[1780130365164,30.22,73443.6733,0.0,-0.97084,3e-05,5.0926]
[1780130370169,30.22,73444.29,0.0,-0.97082,3e-05,5.0948]
[1780130375174,30.22,73443.8033,0.0,-0.97085,3e-05,5.09024]
[1780130384183,30.22,73444.1767,0.0,-0.97085,3e-05,5.09064]
[1780130389188,30.22,73441.1433,0.0,-0.97094,3e-05,5.07765]
[1780130390189,30.22,73435.5133,0.0,-0.97109,3e-05,5.05431]
[1780130395194,30.22,73436.0567,0.0,-0.97107,3e-05,5.05839]
[1780130396506,30.22,73437.2633,0.0,-0.97103,3e-05,5.06362]
[1780130397052,30.22,73437.2633,0.0,-0.97103,3e-05,5.06362]
[1780130397105,30.22,73437.2633,0.0,-0.97103,3e-05,5.06362]
[1780130397172,30.22,73437.2633,0.0,-0.97103,3e-05,5.06362]
[1780130402202,30.22,73436.2133,0.0,-0.97106,3e-05,5.05976]
[1780130403736,30.22,73436.2133,0.0,-0.97106,3e-05,5.05976]
[1780130404204,30.22,73434.6833,0.0,-0.9711,3e-05,5.05378]
[1780130409209,30.22,73433.8667,0.0,-0.97111,3e-05,5.05131]
[1780130415054,30.23,73433.2067,0.0,-0.97113,3e-05,5.04938]
[1780130416216,30.23,73440.0433,0.0,-0.97093,3e-05,5.07777]
[1780130421221,30.22,73440.29,0.0,-0.97094,3e-05,5.07717]
[1780130427227,30.22,73441.2,0.0,-0.97093,3e-05,5.07899]
[1780130432232,30.22,73440.95,0.0,-0.97096,3e-05,5.07421]
[1780130437237,30.21,73440.1833,0.0,-0.97099,3e-05,5.06977]
[1780130442242,30.21,73439.9,0.0,-0.971,3e-05,5.06747]
[1780130447247,30.21,73439.7,0.0,-0.97101,3e-05,5.06561]
[1780130453253,30.21,73439.7167,0.0,-0.97102,3e-05,5.06452]
[1780130456266,30.21,73439.3333,0.0,-0.97104,3e-05,5.06255]
[1780130464264,30.21,73438.66,0.0,-0.97107,3e-05,5.05816]
[1780130465322,30.21,73438.13,0.0,-0.97108,3e-05,5.05583]
[1780130471271,30.21,73437.5467,0.0,-0.9711,3e-05,5.05291]
[1780130476276,30.21,73436.33,0.0,-0.97114,3e-05,5.04766]
[1780130481281,30.2,73438.4367,0.0,-0.97108,3e-05,5.05572]
[1780130486286,30.2,73439.7333,0.0,-0.97105,3e-05,5.05994]
[1780130491291,30.2,73442.23,0.0,-0.97101,3e-05,5.06639]
[1780130496296,30.2,73443.5867,0.0,-0.97098,3e-05,5.07006]
[1780130501301,30.19,73444.3533,0.0,-0.97098,3e-05,5.07104]
[1780130504235,30.19,73443.1633,0.0,-0.97101,3e-05,5.06566]
[1780130504349,30.19,73443.1633,0.0,-0.97101,3e-05,5.06566]
[1780130510310,30.19,73438.19,0.0,-0.97117,3e-05,5.04323]
[1780130515315,30.19,73435.0067,0.0,-0.97125,3e-05,5.0305]
[1780130520320,30.19,73434.2667,0.0,-0.97127,3e-05,5.02818]
[1780130520881,30.19,73434.2667,0.0,-0.97127,3e-05,5.02818]
[1780130526327,30.19,73433.1367,0.0,-0.97129,3e-05,5.02442]
[1780130531332,30.19,73432.7667,0.0,-0.9713,3e-05,5.02356]
[1780130535446,30.19,73434.3967,0.0,-0.97125,3e-05,5.03053]
[1780130541342,30.19,73436.6867,0.0,-0.97119,3e-05,5.03934]
[1780130546347,30.19,73438.13,0.0,-0.97116,3e-05,5.04377]
[1780130551352,30.19,73437.79,0.0,-0.97119,3e-05,5.03918]
[1780130563364,30.18,73437.91,0.0,-0.9712,3e-05,5.03715]
[1780130568049,30.18,73437.2,0.0,-0.97123,3e-05,5.0339]
[1780130568108,30.18,73437.2,0.0,-0.97123,3e-05,5.0339]
[1780130576196,30.18,73436.9,0.0,-0.97124,3e-05,5.03146]
[1780130581382,30.18,73437.5033,0.0,-0.97123,3e-05,5.03314]
[1780130586029,30.18,73439.95,0.0,-0.97117,3e-05,5.04245]
[1780130591392,30.18,73440.3033,0.0,-0.97117,3e-05,5.04195]
[1780130596397,30.17,73440.0767,0.0,-0.97119,3e-05,5.0396]
[1780130602387,30.17,73440.1267,0.0,-0.9712,3e-05,5.0383]
[1780130607408,30.17,73439.6067,0.0,-0.97122,3e-05,5.03505]
[1780130611097,30.17,73439.6333,0.0,-0.97122,3e-05,5.03497]
[1780130616417,30.17,73442.6567,0.0,-0.97116,3e-05,5.04379]
[1780130622423,30.16,73443.4967,0.0,-0.97115,3e-05,5.04518]
[1780130627428,30.16,73444.0033,0.0,-0.97115,3e-05,5.0456]
[1780130632432,30.16,73444.1667,0.0,-0.97115,3e-05,5.04459]
[1780130639439,30.15,73443.8933,0.0,-0.97117,3e-05,5.04145]
[1780130644448,30.15,73444.1633,0.0,-0.97118,3e-05,5.04118]
[1780130649453,30.15,73444.1533,0.0,-0.97118,3e-05,5.0399]
[1780130654458,30.15,73444.66,0.0,-0.97118,3e-05,5.04081]
[1780130664468,30.14,73444.5033,0.0,-0.9712,3e-05,5.03784]
[1780130669473,30.14,73444.6367,0.0,-0.9712,3e-05,5.03739]
[1780130674478,30.14,73447.8133,0.0,-0.97113,3e-05,5.0473]
[1780130675463,30.14,73447.8133,0.0,-0.97113,3e-05,5.0473]
[1780130675535,30.14,73447.9933,0.0,-0.97113,3e-05,5.04771]
[1780130681485,30.14,73448.3967,0.0,-0.97113,3e-05,5.04738]
[1780130686490,30.13,73447.28,0.0,-0.97117,3e-05,5.04138]
[1780130691495,30.13,73447.6467,0.0,-0.97117,3e-05,5.04177]
[1780130696500,30.13,73444.0933,0.0,-0.97127,3e-05,5.02636]
[1780130701505,30.13,73440.76,0.0,-0.97136,3e-05,5.01337]
[1780130706510,30.13,73438.5433,0.0,-0.97142,3e-05,5.00508]
[1780130711515,30.14,73438.9867,0.0,-0.9714,3e-05,5.00821]
[1780130715180,30.14,73439.51,0.0,-0.97138,3e-05,5.01093]
[1780130720524,30.14,73439.38,0.0,-0.97138,3e-05,5.01113]
[1780130725230,30.14,73439.1567,0.0,-0.97138,3e-05,5.01058]
[1780130730534,30.14,73435.24,0.0,-0.97148,3e-05,4.99534]
[1780130739543,30.14,73435.1733,0.0,-0.97148,3e-05,4.99537]
[1780130745548,30.14,73438.6,0.0,-0.97138,3e-05,5.00976]
[1780130750553,30.14,73439.3,0.0,-0.97137,3e-05,5.01224]
[1780130755558,30.14,73439.76,0.0,-0.97136,3e-05,5.01352]
[1780130761507,30.14,73439.86,0.0,-0.97136,3e-05,5.01323]
[1780130762714,30.14,73439.8633,0.0,-0.97136,3e-05,5.0131]
[1780130762829,30.14,73439.8633,0.0,-0.97136,3e-05,5.0131]
[1780130769572,30.14,73439.8567,0.0,-0.97137,3e-05,5.01201]
[1780130774577,30.14,73439.96,0.0,-0.97137,3e-05,5.01178]
[1780130779581,30.14,73440.0767,0.0,-0.97137,3e-05,5.01159]
[1780130785587,30.14,73439.6967,0.0,-0.97139,3e-05,5.0092]
[1780130791593,30.14,73438.8867,0.0,-0.97142,3e-05,5.00329]
[1780130795172,30.14,73438.8867,0.0,-0.97142,3e-05,5.00329]
[1780130801612,30.13,73437.9867,0.0,-0.97145,3e-05,4.99916]
[1780130808619,30.13,73437.6267,0.0,-0.97146,3e-05,4.99768]
[1780130813624,30.13,73437.7267,0.0,-0.97146,3e-05,4.99806]
[1780130818629,30.13,73437.58,0.0,-0.97146,3e-05,4.99736]
[1780130823634,30.13,73437.6933,0.0,-0.97146,3e-05,4.99769]
[1780130828639,30.13,73437.82,0.0,-0.97146,3e-05,4.99796]
[1780130833644,30.13,73437.58,0.0,-0.97147,3e-05,4.99671]
[1780130836601,30.13,73437.58,0.0,-0.97147,3e-05,4.99671]
[1780130843654,30.13,73437.19,0.0,-0.97148,3e-05,4.99459]
[1780130848659,30.13,73436.37,0.0,-0.97151,3e-05,4.99115]
[1780130853664,30.13,73436.5067,0.0,-0.97151,3e-05,4.98966]
[1780130858669,30.13,73436.69,0.0,-0.97151,3e-05,4.99032]
[1780130860671,30.13,73430.6833,0.0,-0.97168,3e-05,4.96567]
[1780130864235,30.13,73430.4533,0.0,-0.97168,3e-05,4.96574]
[1780130864328,30.13,73430.4533,0.0,-0.97168,3e-05,4.96574]
[1780130869680,30.14,73428.25,0.0,-0.97172,3e-05,4.95873]
[1780130874684,30.14,73426.7333,0.0,-0.97175,3e-05,4.95449]
[1780130880690,30.15,73426.4633,0.0,-0.97174,3e-05,4.95556]
[1780130885695,30.15,73425.9467,0.0,-0.97175,3e-05,4.95492]
[1780130889699,30.15,73430.7767,0.0,-0.97161,3e-05,4.97547]
[1780130894704,30.15,73430.75,0.0,-0.97161,3e-05,4.97503]
[1780130900710,30.15,73430.4533,0.0,-0.97162,3e-05,4.97335]
[1780130905715,30.15,73430.4567,0.0,-0.97163,3e-05,4.97306]
[1780130910720,30.15,73430.71,0.0,-0.97162,3e-05,4.97379]
[1780130916726,30.15,73431.12,0.0,-0.97162,3e-05,4.97293]
[1780130921731,30.14,73431.5133,0.0,-0.97162,3e-05,4.97418]
[1780130926736,30.14,73435.4933,0.0,-0.97151,3e-05,4.98995]
[1780130932742,30.14,73437.1133,0.0,-0.97148,3e-05,4.99442]
[1780130938748,30.14,73438.5267,0.0,-0.97146,3e-05,4.99776]
[1780130943754,30.13,73439.9,0.0,-0.97143,3e-05,5.00125]
[1780130953763,30.12,73440.3,0.0,-0.97145,3e-05,4.99896]
[1780130963775,30.12,73442.3267,0.0,-0.97142,3e-05,5.00374]
[1780130967779,30.12,73446.47,0.0,-0.97131,3e-05,5.01933]
[1780130972784,30.11,73446.06,0.0,-0.97135,3e-05,5.01278]
[1780130977789,30.11,73445.8267,0.0,-0.97137,3e-05,5.0098]
[1780130985797,30.1,73445.0533,0.0,-0.97141,3e-05,5.00413]
[1780130990802,30.1,73444.6433,0.0,-0.97143,3e-05,5.00129]
[1780130996807,30.1,73444.0467,0.0,-0.97145,3e-05,4.99814]
[1780131001812,30.1,73445.31,0.0,-0.97142,3e-05,5.00277]
[1780131006817,30.1,73445.7067,0.0,-0.97142,3e-05,5.00352]
[1780131015826,30.1,73445.4233,0.0,-0.97144,3e-05,5.00092]
[1780131020831,30.1,73444.8567,0.0,-0.97145,3e-05,4.99808]
[1780131025836,30.1,73441.63,0.0,-0.97155,3e-05,4.98437]
[1780131030841,30.1,73441.1267,0.0,-0.97156,3e-05,4.9831]
[1780131031190,30.1,73441.1267,0.0,-0.97156,3e-05,4.9831]
[1780131032362,30.1,73441.2367,0.0,-0.97156,3e-05,4.98163]
[1780131032843,30.1,73442.1267,0.0,-0.97154,3e-05,4.98543]
[1780131038849,30.1,73443.6767,0.0,-0.97149,3e-05,4.99176]
[1780131045178,30.1,73443.79,0.0,-0.97149,3e-05,4.99204]
[1780131050534,30.1,73444.0267,0.0,-0.97149,3e-05,4.99264]
[1780131062621,30.09,73443.9367,0.0,-0.9715,3e-05,4.99151]
[1780131067880,30.09,73449.21,0.0,-0.97135,3e-05,5.01247]
[1780131068933,30.09,73449.2867,0.0,-0.97136,3e-05,5.01239]
[1780131069052,30.09,73449.2867,0.0,-0.97136,3e-05,5.01239]
[1780131074887,30.09,73448.03,0.0,-0.9714,3e-05,5.00525]
[1780131079892,30.09,73447.69,0.0,-0.97142,3e-05,5.00271]
[1780131085898,30.09,73448.0667,0.0,-0.97142,3e-05,5.00315]
[1780131093906,30.08,73448.08,0.0,-0.97144,3e-05,4.99989]
[1780131099880,30.08,73447.9267,0.0,-0.97145,3e-05,4.99872]
[1780131102062,30.08,73447.8267,0.0,-0.97145,3e-05,4.99815]
[1780131107920,30.08,73448.4567,0.0,-0.97144,3e-05,5.00017]
[1780131111013,30.08,73448.7333,0.0,-0.97143,3e-05,5.00096]
[1780131117930,30.08,73448.45,0.0,-0.97144,3e-05,4.99909]
[1780131122935,30.08,73451.8533,0.0,-0.97135,3e-05,5.01266]
[1780131129942,30.08,73450.1733,0.0,-0.97141,3e-05,5.0041]
[1780131134947,30.08,73447.9667,0.0,-0.97147,3e-05,4.99457]
[1780131139952,30.08,73448.1,0.0,-0.97147,3e-05,4.9952]
[1780131143046,30.08,73447.0267,0.0,-0.9715,3e-05,4.99078]
[1780131143158,30.08,73447.0267,0.0,-0.9715,3e-05,4.99078]
[1780131150965,30.08,73446.4233,0.0,-0.97151,3e-05,4.98883]
[1780131154969,30.08,73446.7767,0.0,-0.97151,3e-05,4.98855]
[1780131159974,30.08,73445.9533,0.0,-0.97153,3e-05,4.98558]
[1780131165980,30.08,73446.3067,0.0,-0.97152,3e-05,4.98755]
[1780131171986,30.08,73446.4367,0.0,-0.97151,3e-05,4.98829]
[1780131176991,30.08,73446.5733,0.0,-0.97151,3e-05,4.98896]
[1780131181996,30.08,73447.0267,0.0,-0.9715,3e-05,4.99086]
[1780131188002,30.08,73447.2933,0.0,-0.97149,3e-05,4.99168]
[1780131194015,30.08,73447.49,0.0,-0.97149,3e-05,4.99219]
[1780131200022,30.08,73447.8967,0.0,-0.97148,3e-05,4.99353]
[1780131205027,30.08,73447.7567,0.0,-0.97148,3e-05,4.99271]
[1780131209812,30.08,73447.2667,0.0,-0.9715,3e-05,4.99061]
[1780131215037,30.08,73447.7867,0.0,-0.9715,3e-05,4.99061]
[1780131220481,30.08,73447.7633,0.0,-0.9715,3e-05,4.99046]
[1780131231727,30.08,73447.6167,0.0,-0.9715,3e-05,4.98976]
[1780131238060,30.08,73447.6667,0.0,-0.9715,3e-05,4.98966]
[1780131239146,30.08,73447.72,0.0,-0.9715,3e-05,4.98985]
[1780131244899,30.08,73447.8133,0.0,-0.9715,3e-05,4.99006]
[1780131250072,30.08,73447.62,0.0,-0.97151,3e-05,4.98906]
[1780131256078,30.07,73447.8833,0.0,-0.9715,3e-05,4.98995]
[1780131264031,30.07,73447.9033,0.0,-0.9715,3e-05,4.98958]
[1780131270074,30.07,73447.3667,0.0,-0.97152,3e-05,4.98713]
[1780131276098,30.07,73447.41,0.0,-0.97153,3e-05,4.98524]
[1780131281104,30.07,73447.6133,0.0,-0.97152,3e-05,4.98599]
[1780131286109,30.07,73451.16,0.0,-0.97143,3e-05,5.00008]
[1780131292115,30.07,73451.0867,0.0,-0.97144,3e-05,4.99845]
[1780131295097,30.07,73451.99,0.0,-0.97142,3e-05,5.00177]
[1780131295186,30.07,73453.1267,0.0,-0.97139,3e-05,5.00622]
[1780131297120,30.07,73439.68,0.0,-0.97176,3e-05,4.9503]
[1780131299122,30.07,73446.22,0.0,-0.97158,3e-05,4.97825]
[1780131301124,30.07,73433.6067,0.0,-0.97192,3e-05,4.9272]
[1780131304127,30.08,73428.3433,0.0,-0.97204,3e-05,4.90875]
[1780131306581,30.08,73427.7033,0.0,-0.97205,3e-05,4.90837]
[1780131307130,30.08,73427.6667,0.0,-0.97204,3e-05,4.90931]
[1780131312135,30.09,73425.4333,0.0,-0.97207,3e-05,4.90542]
[1780131317140,30.1,73424.0233,0.0,-0.97207,3e-05,4.90442]
[1780131323146,30.11,73423.8967,0.0,-0.97204,3e-05,4.90872]
[1780131328485,30.11,73422.8267,0.0,-0.97205,3e-05,4.90781]
[1780131334157,30.12,73425.0467,0.0,-0.97198,3e-05,4.91817]
[1780131339163,30.12,73421.3633,0.0,-0.97206,3e-05,4.90537]
[1780131344168,30.13,73422.7533,0.0,-0.97201,3e-05,4.9134]
[1780131349173,30.13,73423.2433,0.0,-0.97198,3e-05,4.91692]
[1780131349200,30.13,73423.2433,0.0,-0.97198,3e-05,4.91692]
[1780131355179,30.13,73423.5467,0.0,-0.97197,3e-05,4.91948]
[1780131359540,30.13,73423.95,0.0,-0.97195,3e-05,4.92159]
[1780131366190,30.13,73422.74,0.0,-0.97198,3e-05,4.91737]
[1780131371195,30.14,73420.6533,0.0,-0.97203,3e-05,4.90984]
[1780131376200,30.14,73418.91,0.0,-0.97207,3e-05,4.90404]
[1780131381205,30.14,73418.3167,0.0,-0.97208,3e-05,4.90294]
[1780131388212,30.14,73417.56,0.0,-0.97209,3e-05,4.90156]
[1780131392995,30.15,73417.48,0.0,-0.97209,3e-05,4.89995]
[1780131393053,30.15,73417.48,0.0,-0.97209,3e-05,4.89995]
[1780131401225,30.15,73416.87,0.0,-0.9721,3e-05,4.89922]
[1780131407231,30.15,73416.43,0.0,-0.9721,3e-05,4.89837]
[1780131413125,30.15,73416.4167,0.0,-0.9721,3e-05,4.89869]
[1780131419243,30.15,73415.6567,0.0,-0.97212,3e-05,4.89654]
[1780131423797,30.15,73413.1767,0.0,-0.97218,3e-05,4.88688]
[1780131426250,30.16,73408.9767,0.0,-0.97229,3e-05,4.8709]
[1780131431255,30.16,73411.0867,0.0,-0.97222,3e-05,4.8813]
[1780131436260,30.16,73414.66,0.0,-0.97211,3e-05,4.89679]
[1780131441265,30.16,73415.5567,0.0,-0.97209,3e-05,4.90016]
[1780131446270,30.16,73416.8833,0.0,-0.97206,3e-05,4.90505]
[1780131451275,30.16,73418.6433,0.0,-0.97203,3e-05,4.90924]
[1780131453146,30.16,73418.8733,0.0,-0.97202,3e-05,4.90996]
[1780131453155,30.16,73418.8733,0.0,-0.97202,3e-05,4.90996]
[1780131458282,30.15,73417.7633,0.0,-0.97206,3e-05,4.90419]
[1780131463287,30.15,73418.66,0.0,-0.97204,3e-05,4.90721]
[1780131470083,30.15,73418.7433,0.0,-0.97204,3e-05,4.90708]
[1780131479303,30.15,73419.56,0.0,-0.97203,3e-05,4.90838]
[1780131484306,30.15,73419.6267,0.0,-0.97204,3e-05,4.90813]
[1780131489313,30.15,73419.9533,0.0,-0.97203,3e-05,4.90847]
[1780131494318,30.14,73421.07,0.0,-0.97201,3e-05,4.91218]
[1780131499323,30.14,73421.1867,0.0,-0.97201,3e-05,4.91175]
[1780131504328,30.14,73421.5633,0.0,-0.97201,3e-05,4.91238]
[1780131509333,30.14,73421.75,0.0,-0.97201,3e-05,4.91228]
[1780131514338,30.14,73422.2167,0.0,-0.97201,3e-05,4.91148]
[1780131519343,30.14,73422.2567,0.0,-0.97202,3e-05,4.91081]
[1780131522724,30.14,73422.4333,0.0,-0.97201,3e-05,4.91113]
[1780131522794,30.14,73422.4333,0.0,-0.97201,3e-05,4.91113]
[1780131528352,30.14,73421.8033,0.0,-0.97204,3e-05,4.90789]
[1780131533357,30.13,73421.8933,0.0,-0.97204,3e-05,4.9079]
[1780131538362,30.13,73421.8233,0.0,-0.97204,3e-05,4.90724]
[1780131542334,30.13,73421.8033,0.0,-0.97204,3e-05,4.90694]
[1780131547371,30.13,73421.5567,0.0,-0.97205,3e-05,4.90557]
[1780131552376,30.13,73421.5267,0.0,-0.97205,3e-05,4.90517]
[1780131556527,30.13,73421.45,0.0,-0.97206,3e-05,4.90473]
[1780131563387,30.13,73420.7633,0.0,-0.97208,3e-05,4.90156]
[1780131569393,30.13,73420.89,0.0,-0.97208,3e-05,4.90197]
[1780131575399,30.13,73421.1733,0.0,-0.97208,3e-05,4.90096]
[1780131580404,30.13,73421.2133,0.0,-0.97208,3e-05,4.90097]
[1780131585409,30.13,73421.2633,0.0,-0.97208,3e-05,4.901]
[1780131590414,30.13,73421.3533,0.0,-0.97208,3e-05,4.90113]
[1780131596420,30.13,73421.2267,0.0,-0.97208,3e-05,4.90032]
[1780131598422,30.13,73429.63,0.0,-0.97185,3e-05,4.93448]
[1780131599423,30.13,73440.39,0.0,-0.97156,3e-05,4.97799]
[1780131602329,30.12,73443.75,0.0,-0.97149,3e-05,4.98907]
[1780131602377,30.12,73443.75,0.0,-0.97149,3e-05,4.98907]
[1780131607431,30.11,73444.5433,0.0,-0.97152,3e-05,4.98443]
[1780131612436,30.09,73444.3933,0.0,-0.97162,3e-05,4.96992]
[1780131612721,30.09,73444.3933,0.0,-0.97162,3e-05,4.96992]
[1780131612789,30.09,73444.3933,0.0,-0.97162,3e-05,4.96992]
[1780131622537,30.1,73444.18,0.0,-0.97156,3e-05,4.97828]
[1780131623813,30.1,73444.18,0.0,-0.97156,3e-05,4.97828]
[1780131623968,30.1,73444.18,0.0,-0.97156,3e-05,4.97828]
[1780131626450,30.11,73438.5433,0.0,-0.97169,3e-05,4.95845]
[1780131627542,30.11,73438.5433,0.0,-0.97169,3e-05,4.95845]
[1780131627722,30.11,73438.5433,0.0,-0.97169,3e-05,4.95845]
[1780131627822,30.11,73438.5433,0.0,-0.97169,3e-05,4.9594]
[1780131629067,30.11,73438.5433,0.0,-0.97169,3e-05,4.9594]
[1780131629219,30.11,73438.5433,0.0,-0.97169,3e-05,4.9594]
[1780131631455,30.12,73432.3867,0.0,-0.97184,3e-05,4.9356]
[1780131634646,30.15,73432.3567,0.0,-0.97171,3e-05,4.95471]
[1780131634723,30.15,73432.3567,0.0,-0.97171,3e-05,4.95471]
[1780131634881,30.15,73432.3567,0.0,-0.97171,3e-05,4.95471]
[1780131634975,30.15,73432.3567,0.0,-0.97171,3e-05,4.95471]
[1780131635459,30.15,73431.63,0.0,-0.97172,3e-05,4.95358]
[1780131641465,30.16,73427.8133,0.0,-0.97179,3e-05,4.94345]
[1780131644722,30.16,73427.83,0.0,-0.97177,3e-05,4.94638]
[1780131644978,30.16,73427.83,0.0,-0.97177,3e-05,4.94638]
[1780131651475,30.19,73427.4767,0.0,-0.97168,3e-05,4.95991]
[1780131656480,30.2,73427.0967,0.0,-0.97165,3e-05,4.96294]
[1780131658440,30.2,73427.08,0.0,-0.97165,3e-05,4.96379]
[1780131658472,30.2,73427.08,0.0,-0.97165,3e-05,4.96379]
[1780131658860,30.2,73427.08,0.0,-0.97165,3e-05,4.96379]
[1780131658972,30.2,73427.08,0.0,-0.97165,3e-05,4.96379]
[1780131659483,30.2,73427.05,0.0,-0.97164,3e-05,4.9655]
[1780131662502,30.2,73427.0233,0.0,-0.97163,3e-05,4.96721]
[1780131668492,30.21,73426.7533,0.0,-0.97159,3e-05,4.97242]
[1780131670833,30.22,73426.7533,0.0,-0.97158,3e-05,4.97331]
[1780131670971,30.22,73426.7533,0.0,-0.97158,3e-05,4.97331]
[1780131676500,30.23,73427.4533,0.0,-0.97152,3e-05,4.98244]
[1780131676556,30.23,73427.4533,0.0,-0.97152,3e-05,4.98244]
[1780131676732,30.23,73427.4533,0.0,-0.97152,3e-05,4.98244]
[1780131676894,30.23,73427.4533,0.0,-0.97152,3e-05,4.98244]
[1780131676969,30.23,73427.4533,0.0,-0.97152,3e-05,4.98244]
[1780131677501,30.23,73427.5633,0.0,-0.97151,3e-05,4.98378]
[1780131682506,30.24,73427.8433,0.0,-0.97147,3e-05,4.98931]
[1780131687511,30.24,73428.58,0.0,-0.97142,3e-05,4.9967]
[1780131687555,30.24,73428.58,0.0,-0.97142,3e-05,4.9967]
[1780131687724,30.24,73428.58,0.0,-0.97142,3e-05,4.9967]
[1780131687978,30.24,73428.58,0.0,-0.97142,3e-05,4.9967]
[1780131688219,30.24,73428.58,0.0,-0.97142,3e-05,4.9967]
[1780131688512,30.24,73428.5833,0.0,-0.97142,3e-05,4.99757]
[1780131694518,30.29,73427.3267,0.0,-0.97127,3e-05,5.01794]
[1780131697264,30.3,73427.4233,0.0,-0.97121,3e-05,5.02716]
[1780131697473,30.3,73427.4233,0.0,-0.97121,3e-05,5.02716]
[1780131698625,30.3,73427.4233,0.0,-0.9712,3e-05,5.02795]
[1780131706535,30.32,73427.3233,0.0,-0.97116,3e-05,5.03458]
[1780131708303,30.32,73426.8433,0.0,-0.97117,3e-05,5.03335]
[1780131708472,30.32,73426.8433,0.0,-0.97117,3e-05,5.03335]
[1780131708806,30.32,73427.4133,0.0,-0.97115,3e-05,5.03651]
[1780131708970,30.32,73427.4133,0.0,-0.97115,3e-05,5.03651]
[1780131712541,30.32,73427.45,0.0,-0.97112,3e-05,5.03975]
[1780131717546,30.33,73427.7067,0.0,-0.97109,3e-05,5.04464]
[1780131720014,30.33,73428.7133,0.0,-0.97105,3e-05,5.05037]
[1780131720223,30.33,73428.7133,0.0,-0.97105,3e-05,5.05037]
[1780131725554,30.34,73428.9933,0.0,-0.97101,3e-05,5.05599]
[1780131727075,30.34,73429.3033,0.0,-0.971,3e-05,5.05802]
[1780131727222,30.34,73429.3033,0.0,-0.971,3e-05,5.05802]
[1780131727383,30.34,73429.3033,0.0,-0.971,3e-05,5.05802]
[1780131727470,30.34,73429.3033,0.0,-0.971,3e-05,5.05802]
[1780131727556,30.34,73429.9567,0.0,-0.97097,3e-05,5.0615]
[1780131733562,30.35,73429.9233,0.0,-0.97095,3e-05,5.06571]
[1780131742414,30.35,73429.7933,0.0,-0.97094,3e-05,5.0666]
[1780131742471,30.35,73429.7933,0.0,-0.97094,3e-05,5.0666]
[1780131747576,30.37,73429.96,0.0,-0.97088,3e-05,5.07581]
[1780131753582,30.37,73430.0167,0.0,-0.97086,3e-05,5.07817]
[1780131758587,30.38,73430.0267,0.0,-0.97083,3e-05,5.08166]
[1780131761060,30.38,73428.57,0.0,-0.97086,3e-05,5.07691]
[1780131761223,30.38,73428.57,0.0,-0.97086,3e-05,5.07691]
[1780131761613,30.38,73428.2667,0.0,-0.97087,3e-05,5.07633]
[1780131761726,30.38,73428.2667,0.0,-0.97087,3e-05,5.07633]
[1780131762591,30.38,73426.1633,0.0,-0.97092,3e-05,5.0682]
[1780131768597,30.39,73423.7833,0.0,-0.97096,3e-05,5.06253]
[1780131771769,30.39,73423.66,0.0,-0.97095,3e-05,5.06415]
[1780131771970,30.39,73423.66,0.0,-0.97095,3e-05,5.06415]
[1780131777648,30.4,73423.5767,0.0,-0.97094,3e-05,5.06593]
[1780131777719,30.4,73423.5767,0.0,-0.97094,3e-05,5.06593]
[1780131778607,30.4,73423.5533,0.0,-0.97092,3e-05,5.06866]
[1780131780807,30.4,73421.8667,0.0,-0.97096,3e-05,5.06299]
[1780131780972,30.4,73421.8667,0.0,-0.97096,3e-05,5.06299]
[1780131784885,30.41,73422.1433,0.0,-0.97094,3e-05,5.06486]
[1780131791620,30.42,73422.3167,0.0,-0.97089,3e-05,5.0726]
[1780131796625,30.42,73422.3367,0.0,-0.97087,3e-05,5.07613]
[1780131803597,30.43,73422.75,0.0,-0.97084,3e-05,5.08059]
[1780131803722,30.43,73422.4633,0.0,-0.97083,3e-05,5.08142]
[1780131803965,30.43,73422.4633,0.0,-0.97083,3e-05,5.08142]
[1780131804221,30.43,73422.4633,0.0,-0.97083,3e-05,5.08142]
[1780131804633,30.43,73421.16,0.0,-0.97086,3e-05,5.07662]
[1780131810639,30.44,73421.5333,0.0,-0.97082,3e-05,5.08227]
[1780131812515,30.44,73421.5333,0.0,-0.97082,3e-05,5.08227]
[1780131812723,30.44,73421.5333,0.0,-0.97083,3e-05,5.08087]
[1780131817919,30.45,73422.1033,0.0,-0.97079,3e-05,5.08726]
[1780131820736,30.45,73422.3933,0.0,-0.97076,3e-05,5.09047]
[1780131820972,30.45,73422.3933,0.0,-0.97076,3e-05,5.09047]
[1780131821308,30.45,73422.3933,0.0,-0.97076,3e-05,5.09047]
[1780131821471,30.45,73422.3933,0.0,-0.97076,3e-05,5.09047]
[1780131821650,30.45,73422.6333,0.0,-0.97075,3e-05,5.09214]
[1780131823443,30.45,73422.5833,0.0,-0.97075,3e-05,5.09258]
[1780131825654,30.45,73432.88,0.0,-0.97044,3e-05,5.13794]
[1780131827195,30.46,73435.1933,0.0,-0.97037,3e-05,5.14831]
[1780131827220,30.46,73435.1933,0.0,-0.97037,3e-05,5.14831]
[1780131833662,30.46,73434.9633,0.0,-0.97035,3e-05,5.15125]
[1780131838113,30.47,73434.48,0.0,-0.97035,3e-05,5.15143]
[1780131838222,30.47,73434.48,0.0,-0.97035,3e-05,5.15143]
[1780131838479,30.47,73434.48,0.0,-0.97035,3e-05,5.15143]
[1780131838667,30.47,73433.7633,0.0,-0.97037,3e-05,5.14895]
[1780131838724,30.47,73433.7633,0.0,-0.97037,3e-05,5.14895]
[1780131842671,30.47,73420.0267,0.0,-0.97074,3e-05,5.09329]
[1780131843411,30.47,73420.0267,0.0,-0.97074,3e-05,5.09329]
[1780131843470,30.47,73420.0267,0.0,-0.97074,3e-05,5.09329]
[1780131848677,30.48,73421.4133,0.0,-0.97068,3e-05,5.10296]
[1780131848959,30.48,73421.4133,0.0,-0.97068,3e-05,5.10296]
[1780131854683,30.48,73420.8967,0.0,-0.97067,3e-05,5.10457]
[1780131855683,30.48,73420.8967,0.0,-0.97067,3e-05,5.10457]
[1780131855722,30.48,73420.5133,0.0,-0.97067,3e-05,5.10359]
[1780131856183,30.48,73420.5133,0.0,-0.97067,3e-05,5.10359]
[1780131856219,30.48,73420.5133,0.0,-0.97067,3e-05,5.10359]
[1780131856685,30.48,73420.4333,0.0,-0.97067,3e-05,5.10388]
[1780131861459,30.49,73419.86,0.0,-0.97067,3e-05,5.10398]
[1780131861472,30.49,73419.86,0.0,-0.97067,3e-05,5.10398]
[1780131867351,30.49,73419.3167,0.0,-0.97066,3e-05,5.10482]
[1780131867699,30.5,73423.48,0.0,-0.97054,3e-05,5.12359]
[1780131867956,30.5,73423.48,0.0,-0.97054,3e-05,5.12359]
[1780131867976,30.5,73423.48,0.0,-0.97054,3e-05,5.12359]
[1780131868334,30.5,73423.48,0.0,-0.97054,3e-05,5.12359]
[1780131868470,30.5,73423.48,0.0,-0.97054,3e-05,5.12359]
[1780131868700,30.5,73426.83,0.0,-0.97044,3e-05,5.13831]
[1780131871703,30.5,73439.2433,0.0,-0.97008,3e-05,5.19049]
[1780131872015,30.5,73439.2433,0.0,-0.97008,3e-05,5.19049]
[1780131872223,30.5,73439.2433,0.0,-0.97008,3e-05,5.19049]
[1780131877709,30.5,73445.26,0.0,-0.96988,3e-05,5.21893]
[1780131880861,30.51,73445.41,0.0,-0.96987,3e-05,5.22087]
[1780131880973,30.51,73445.41,0.0,-0.96987,3e-05,5.22087]
[1780131881214,30.51,73445.41,0.0,-0.96987,3e-05,5.22087]
[1780131881221,30.51,73445.41,0.0,-0.96987,3e-05,5.22087]
[1780131882714,30.51,73445.46,0.0,-0.96986,3e-05,5.22196]
[1780131887719,30.52,73450.51,0.0,-0.96967,3e-05,5.24921]
[1780131891270,30.53,73449.5733,0.0,-0.96965,3e-05,5.25297]
[1780131891481,30.53,73449.5733,0.0,-0.96965,3e-05,5.25297]
[1780131891575,30.53,73449.5733,0.0,-0.96965,3e-05,5.25297]
[1780131891723,30.54,73448.3667,0.0,-0.96966,3e-05,5.25161]
[1780131896729,30.55,73450.02,0.0,-0.96952,3e-05,5.27067]
[1780131902522,30.56,73448.83,0.0,-0.96955,3e-05,5.26732]
[1780131903529,30.56,73443.71,0.0,-0.96969,3e-05,5.24577]
[1780131903957,30.56,73443.71,0.0,-0.96969,3e-05,5.24577]
[1780131903970,30.56,73443.71,0.0,-0.96969,3e-05,5.24577]
[1780131904489,30.56,73443.71,0.0,-0.96969,3e-05,5.24577]
[1780131904728,30.56,73443.71,0.0,-0.96969,3e-05,5.24577]
[1780131904737,30.56,73430.9867,0.0,-0.97006,3e-05,5.19193]
[1780131908410,30.56,73428.8433,0.0,-0.97011,3e-05,5.18474]
[1780131908470,30.56,73428.8433,0.0,-0.97011,3e-05,5.18474]
[1780131913746,30.57,73428.9867,0.0,-0.97009,3e-05,5.18821]
[1780131918751,30.57,73429.8667,0.0,-0.97005,3e-05,5.19382]
[1780131924757,30.58,73430.4433,0.0,-0.97001,3e-05,5.19949]
[1780131930763,30.58,73430.38,0.0,-0.96999,3e-05,5.20192]
[1780131932471,30.58,73430.38,0.0,-0.96999,3e-05,5.20192]
[1780131932719,30.58,73430.38,0.0,-0.96999,3e-05,5.20192]
[1780131937770,30.58,73430.0167,0.0,-0.96999,3e-05,5.20141]
[1780131942970,30.59,73429.4167,0.0,-0.97,3e-05,5.20065]
[1780131945778,30.59,73424.65,0.0,-0.97012,3e-05,5.18227]
[1780131947033,30.59,73424.65,0.0,-0.97012,3e-05,5.18227]
[1780131947223,30.59,73424.65,0.0,-0.97012,3e-05,5.18227]
[1780131947284,30.59,73424.65,0.0,-0.97012,3e-05,5.18274]
[1780131952915,30.6,73425.0833,0.0,-0.97009,3e-05,5.18694]
[1780131952968,30.6,73425.0833,0.0,-0.97009,3e-05,5.18694]
[1780131959281,30.6,73424.9367,0.0,-0.97008,3e-05,5.18912]
[1780131964971,30.6,73424.58,0.0,-0.97007,3e-05,5.19038]
[1780131972805,30.61,73424.7067,0.0,-0.97003,3e-05,5.19502]
[1780131976403,30.61,73425.48,0.0,-0.97,3e-05,5.19965]
[1780131976469,30.61,73425.48,0.0,-0.97,3e-05,5.19965]
[1780131981139,30.62,73428.0467,0.0,-0.96991,3e-05,5.21273]
[1780131981224,30.62,73428.0467,0.0,-0.96991,3e-05,5.21273]
[1780131981240,30.62,73428.0467,0.0,-0.96991,3e-05,5.21273]
[1780131983937,30.62,73428.3567,0.0,-0.9699,3e-05,5.21488]
[1780131983970,30.62,73428.3567,0.0,-0.9699,3e-05,5.21488]
[1780131990823,30.62,73431.6867,0.0,-0.96978,3e-05,5.23225]
[1780131991392,30.62,73431.6867,0.0,-0.96978,3e-05,5.23225]
[1780131991469,30.62,73431.6867,0.0,-0.96978,3e-05,5.23225]
[1780131991838,30.62,73431.7367,0.0,-0.96979,3e-05,5.23074]
[1780131991970,30.62,73431.7367,0.0,-0.96979,3e-05,5.23074]
[1780131995828,30.62,73431.74,0.0,-0.96979,3e-05,5.23045]
[1780132001406,30.61,73431.8133,0.0,-0.96983,3e-05,5.22488]
[1780132006839,30.6,73432.01,0.0,-0.96989,3e-05,5.21554]
[1780132012845,30.58,73432.33,0.0,-0.96994,3e-05,5.20828]
[1780132014347,30.58,73432.3267,0.0,-0.96995,3e-05,5.20684]
[1780132014470,30.58,73432.3267,0.0,-0.96995,3e-05,5.20684]
[1780132014668,30.58,73432.3267,0.0,-0.96995,3e-05,5.20684]
[1780132014719,30.58,73432.3267,0.0,-0.96995,3e-05,5.20684]
[1780132016849,30.57,73432.2367,0.0,-0.96999,3e-05,5.20219]
[1780132019694,30.57,73432.2367,0.0,-0.96999,3e-05,5.20219]
[1780132019723,30.57,73432.2367,0.0,-0.96999,3e-05,5.20219]
[1780132021355,30.57,73436.4733,0.0,-0.96989,3e-05,5.21561]
[1780132026859,30.56,73439.46,0.0,-0.96984,3e-05,5.22403]
[1780132032007,30.56,73439.1467,0.0,-0.96986,3e-05,5.22021]
[1780132038870,30.54,73437.8267,0.0,-0.96996,3e-05,5.20641]
[1780132043462,30.54,73437.84,0.0,-0.96999,3e-05,5.20223]
[1780132043469,30.54,73437.84,0.0,-0.96999,3e-05,5.20223]
[1780132044857,30.53,73437.84,0.0,-0.97,3e-05,5.20082]
[1780132044876,30.53,73437.8867,0.0,-0.97,3e-05,5.19974]
[1780132044971,30.53,73437.8867,0.0,-0.97,3e-05,5.19974]
[1780132050882,30.53,73437.81,0.0,-0.97,3e-05,5.20109]
[1780132052818,30.53,73437.81,0.0,-0.97001,3e-05,5.19899]
[1780132052972,30.53,73438.17,0.0,-0.96999,3e-05,5.20098]
[1780132053885,30.54,73443.48,0.0,-0.96983,3e-05,5.2245]
[1780132055834,30.54,73443.48,0.0,-0.96983,3e-05,5.2245]
[1780132055880,30.54,73443.48,0.0,-0.96983,3e-05,5.22493]
[1780132055969,30.54,73443.48,0.0,-0.96983,3e-05,5.22493]
[1780132058467,30.54,73443.7933,0.0,-0.96981,3e-05,5.2271]
[1780132058722,30.54,73443.7933,0.0,-0.96981,3e-05,5.2271]
[1780132064657,30.54,73445.26,0.0,-0.96975,3e-05,5.23621]
[1780132065581,30.54,73445.26,0.0,-0.96975,3e-05,5.23621]
[1780132065721,30.54,73445.26,0.0,-0.96975,3e-05,5.23621]
[1780132065883,30.54,73445.26,0.0,-0.96975,3e-05,5.23621]
[1780132065898,30.54,73445.6267,0.0,-0.96975,3e-05,5.23708]
[1780132065970,30.54,73445.6267,0.0,-0.96975,3e-05,5.23708]
[1780132071309,30.54,73447.0,0.0,-0.9697,3e-05,5.24383]
[1780132071471,30.54,73447.0,0.0,-0.9697,3e-05,5.24383]
[1780132071904,30.54,73442.4667,0.0,-0.96984,3e-05,5.22372]
[1780132077748,30.54,73438.9033,0.0,-0.96993,3e-05,5.20994]
[1780132078144,30.54,73438.9033,0.0,-0.96993,3e-05,5.20994]
[1780132078221,30.54,73438.9033,0.0,-0.96993,3e-05,5.20994]
[1780132078575,30.54,73438.9033,0.0,-0.96993,3e-05,5.20994]
[1780132078723,30.54,73438.9033,0.0,-0.96993,3e-05,5.20994]
[1780132078755,30.54,73438.9033,0.0,-0.96993,3e-05,5.21039]
[1780132083790,30.55,73437.1733,0.0,-0.96996,3e-05,5.20525]
[1780132084532,30.55,73437.1733,0.0,-0.96996,3e-05,5.20525]
[1780132084969,30.55,73435.9767,0.0,-0.96999,3e-05,5.20106]
[1780132090923,30.55,73435.55,0.0,-0.96999,3e-05,5.20153]
[1780132092969,30.56,73435.73,0.0,-0.96997,3e-05,5.20365]
[1780132096754,30.56,73435.7767,0.0,-0.96997,3e-05,5.20475]
[1780132096882,30.56,73435.7767,0.0,-0.96996,3e-05,5.2052]
[1780132096974,30.56,73435.7767,0.0,-0.96996,3e-05,5.2052]
[1780132102543,30.56,73436.9133,0.0,-0.96991,3e-05,5.21267]
[1780132102723,30.56,73436.9133,0.0,-0.96991,3e-05,5.21267]
[1780132108310,30.57,73437.5767,0.0,-0.96988,3e-05,5.21764]
[1780132108471,30.57,73437.5767,0.0,-0.96988,3e-05,5.21764]
[1780132108942,30.57,73437.3867,0.0,-0.96988,3e-05,5.21768]
[1780132111883,30.57,73437.4,0.0,-0.96987,3e-05,5.21816]
[1780132111969,30.57,73437.1,0.0,-0.96989,3e-05,5.21563]
[1780132117420,30.57,73438.5933,0.0,-0.96983,3e-05,5.22367]
[1780132117472,30.57,73438.5933,0.0,-0.96983,3e-05,5.22367]
[1780132117787,30.57,73438.5933,0.0,-0.96983,3e-05,5.22367]
[1780132117874,30.57,73438.5933,0.0,-0.96983,3e-05,5.22407]
[1780132117969,30.57,73438.5933,0.0,-0.96983,3e-05,5.22407]
[1780132122956,30.58,73442.3267,0.0,-0.9697,3e-05,5.24239]
[1780132128003,30.58,73444.1767,0.0,-0.96964,3e-05,5.2518]
[1780132133147,30.58,73444.7,0.0,-0.96961,3e-05,5.25622]
[1780132138252,30.58,73446.0933,0.0,-0.96956,3e-05,5.26358]
[1780132138470,30.58,73446.0933,0.0,-0.96956,3e-05,5.26358]
[1780132139190,30.59,73446.0933,0.0,-0.96956,3e-05,5.26393]
[1780132139222,30.59,73446.0933,0.0,-0.96956,3e-05,5.26393]
[1780132139973,30.59,73449.0233,0.0,-0.96946,3e-05,5.27715]
[1780132144569,30.59,73450.9533,0.0,-0.9694,3e-05,5.28639]
[1780132144725,30.59,73450.9533,0.0,-0.9694,3e-05,5.28639]
[1780132149983,30.59,73454.99,0.0,-0.96927,3e-05,5.30553]
[1780132154313,30.59,73455.46,0.0,-0.96925,3e-05,5.30866]
[1780132154485,30.59,73455.46,0.0,-0.96925,3e-05,5.30866]
[1780132154563,30.59,73455.46,0.0,-0.96925,3e-05,5.30893]
[1780132159993,30.59,73456.0367,0.0,-0.96922,3e-05,5.31277]
[1780132164970,30.6,73456.05,0.0,-0.96921,3e-05,5.31385]
[1780132164998,30.6,73461.2833,0.0,-0.96905,3e-05,5.33672]
[1780132167575,30.6,73463.2733,0.0,-0.96899,3e-05,5.34578]
[1780132167720,30.6,73463.2733,0.0,-0.96899,3e-05,5.34578]
[1780132168001,30.6,73463.77,0.0,-0.96897,3e-05,5.34834]
[1780132172995,30.6,73465.15,0.0,-0.96894,3e-05,5.35299]
[1780132173219,30.6,73465.7933,0.0,-0.96892,3e-05,5.35578]
[1780132178968,30.6,73467.7367,0.0,-0.96885,3e-05,5.36513]
[1780132184504,30.6,73466.2033,0.0,-0.96889,3e-05,5.35975]
[1780132193030,30.61,73465.3033,0.0,-0.96891,3e-05,5.35737]
[1780132198603,30.61,73463.33,0.0,-0.96896,3e-05,5.34999]
[1780132203638,30.61,73462.7367,0.0,-0.96897,3e-05,5.34843]
[1780132204742,30.61,73462.7367,0.0,-0.96897,3e-05,5.34843]
[1780132204973,30.61,73462.7367,0.0,-0.96897,3e-05,5.34843]
[1780132205043,30.61,73462.8933,0.0,-0.96896,3e-05,5.34931]
[1780132205227,30.61,73462.8933,0.0,-0.96896,3e-05,5.34931]
[1780132205470,30.61,73462.8933,0.0,-0.96896,3e-05,5.34931]
[1780132209182,30.61,73463.05,0.0,-0.96895,3e-05,5.35079]
[1780132209219,30.61,73463.05,0.0,-0.96895,3e-05,5.35079]
[1780132209465,30.61,73463.05,0.0,-0.96895,3e-05,5.35079]
[1780132209470,30.61,73463.05,0.0,-0.96895,3e-05,5.35079]
[1780132209680,30.61,73463.05,0.0,-0.96895,3e-05,5.35099]
[1780132213506,30.61,73464.5267,0.0,-0.96891,3e-05,5.35685]
[1780132213728,30.61,73464.5267,0.0,-0.96891,3e-05,5.35685]
[1780132213929,30.61,73464.5267,0.0,-0.96891,3e-05,5.35685]
[1780132213977,30.61,73464.5267,0.0,-0.96891,3e-05,5.35685]
[1780132214052,30.61,73463.9467,0.0,-0.96893,3e-05,5.35453]
[1780132224788,30.61,73461.2367,0.0,-0.96899,3e-05,5.34507]
[1780132227375,30.61,73459.5533,0.0,-0.96904,3e-05,5.33821]
[1780132227470,30.61,73459.5533,0.0,-0.96904,3e-05,5.33821]
[1780132232844,30.62,73458.9967,0.0,-0.96906,3e-05,5.33499]
[1780132233343,30.62,73458.9967,0.0,-0.96906,3e-05,5.33499]
[1780132233474,30.62,73458.9967,0.0,-0.96906,3e-05,5.33499]
[1780132233851,30.62,73458.9967,0.0,-0.96906,3e-05,5.33522]
[1780132237779,30.62,73458.35,0.0,-0.96907,3e-05,5.33332]
[1780132237972,30.62,73458.35,0.0,-0.96907,3e-05,5.33332]
[1780132242918,30.62,73458.1033,0.0,-0.96907,3e-05,5.33316]
[1780132242970,30.62,73458.1033,0.0,-0.96907,3e-05,5.33316]
[1780132243049,30.62,73458.1033,0.0,-0.96907,3e-05,5.33316]
[1780132243080,30.62,73458.1833,0.0,-0.96907,3e-05,5.33373]
[1780132243220,30.62,73458.1833,0.0,-0.96907,3e-05,5.33373]
[1780132248333,30.62,73460.1,0.0,-0.969,3e-05,5.3431]
[1780132248470,30.62,73460.1,0.0,-0.969,3e-05,5.3431]
[1780132249791,30.62,73460.1,0.0,-0.969,3e-05,5.34331]
[1780132249970,30.62,73460.1,0.0,-0.969,3e-05,5.34331]
[1780132249998,30.62,73460.1,0.0,-0.969,3e-05,5.34351]
[1780132255092,30.62,73461.44,0.0,-0.96895,3e-05,5.35032]
[1780132255112,30.62,73461.44,0.0,-0.96895,3e-05,5.35032]
[1780132259824,30.63,73461.5433,0.0,-0.96894,3e-05,5.35155]
[1780132259970,30.63,73461.5433,0.0,-0.96894,3e-05,5.35155]
[1780132265070,30.63,73458.8933,0.0,-0.96901,3e-05,5.34126]
[1780132270107,30.63,73457.3167,0.0,-0.96905,3e-05,5.33553]
[1780132275113,30.63,73456.84,0.0,-0.96906,3e-05,5.33457]
[1780132280058,30.63,73456.7667,0.0,-0.96906,3e-05,5.33513]
[1780132280118,30.63,73456.7433,0.0,-0.96906,3e-05,5.33525]
[1780132280222,30.63,73456.7433,0.0,-0.96906,3e-05,5.33525]
[1780132280414,30.63,73456.7433,0.0,-0.96906,3e-05,5.33525]
[1780132280471,30.63,73456.7433,0.0,-0.96906,3e-05,5.33525]
[1780132280511,30.63,73456.7433,0.0,-0.96905,3e-05,5.33548]
[1780132283541,30.63,73455.0133,0.0,-0.9691,3e-05,5.32845]
[1780132285340,30.63,73455.0133,0.0,-0.9691,3e-05,5.32868]
[1780132285473,30.63,73455.0133,0.0,-0.9691,3e-05,5.32868]
[1780132291129,30.64,73454.0,0.0,-0.96913,3e-05,5.3238]
[1780132292505,30.64,73454.0,0.0,-0.96913,3e-05,5.3238]
[1780132292720,30.64,73454.0,0.0,-0.96913,3e-05,5.3238]
[1780132292722,30.64,73454.0,0.0,-0.96914,3e-05,5.32316]
[1780132298305,30.63,73453.5367,0.0,-0.96919,3e-05,5.31599]
[1780132303534,30.63,73453.5633,0.0,-0.96919,3e-05,5.31525]
[1780132303729,30.63,73453.5633,0.0,-0.96919,3e-05,5.31525]
[1780132303830,30.62,73453.5633,0.0,-0.96921,3e-05,5.31295]
[1780132304161,30.62,73453.5633,0.0,-0.96921,3e-05,5.31295]
[1780132304223,30.62,73453.5633,0.0,-0.96921,3e-05,5.31295]
[1780132304958,30.62,73453.5633,0.0,-0.96921,3e-05,5.31295]
[1780132311151,30.62,73456.4933,0.0,-0.96915,3e-05,5.3218]
[1780132317157,30.62,73456.8033,0.0,-0.96913,3e-05,5.3246]
[1780132321642,30.62,73458.7967,0.0,-0.96906,3e-05,5.33414]
[1780132321721,30.62,73458.7967,0.0,-0.96906,3e-05,5.33414]
[1780132322070,30.62,73458.7967,0.0,-0.96906,3e-05,5.33414]
[1780132321803,30.62,73458.7967,0.0,-0.96906,3e-05,5.33437]
[1780132322221,30.62,73458.7967,0.0,-0.96906,3e-05,5.33437]
[1780132327348,30.62,73460.49,0.0,-0.969,3e-05,5.34276]
[1780132327471,30.62,73460.49,0.0,-0.969,3e-05,5.34276]
[1780132327688,30.62,73460.49,0.0,-0.969,3e-05,5.34276]
[1780132327722,30.62,73460.49,0.0,-0.969,3e-05,5.34276]
[1780132327790,30.62,73460.49,0.0,-0.969,3e-05,5.34297]
[1780132333173,30.62,73460.81,0.0,-0.96898,3e-05,5.34539]
[1780132341181,30.62,73460.6767,0.0,-0.96901,3e-05,5.34092]
[1780132344909,30.62,73462.69,0.0,-0.96895,3e-05,5.35026]
[1780132344968,30.62,73462.69,0.0,-0.96895,3e-05,5.35026]
[1780132350669,30.62,73461.99,0.0,-0.96898,3e-05,5.34531]
[1780132359081,30.61,73461.1867,0.0,-0.96904,3e-05,5.33702]
[1780132359173,30.6,73461.1867,0.0,-0.96907,3e-05,5.3326]
[1780132359220,30.6,73461.1867,0.0,-0.96907,3e-05,5.3326]
[1780132359293,30.6,73461.1867,0.0,-0.96908,3e-05,5.33172]
[1780132363741,30.6,73461.1867,0.0,-0.96909,3e-05,5.3291]
[1780132363970,30.6,73461.1867,0.0,-0.96909,3e-05,5.3291]
[1780132370027,30.59,73459.68,0.0,-0.9692,3e-05,5.31447]
[1780132379219,30.53,73458.6,0.0,-0.96945,3e-05,5.27824]
[1780132380464,30.53,73458.6,0.0,-0.96945,3e-05,5.27824]
[1780132380469,30.53,73458.6,0.0,-0.96945,3e-05,5.27824]
[1780132380924,30.53,73458.6,0.0,-0.96945,3e-05,5.27824]
[1780132380972,30.53,73458.6,0.0,-0.96945,3e-05,5.27824]
[1780132380983,30.53,73458.6,0.0,-0.96947,3e-05,5.27517]
[1780132384090,30.52,73458.6,0.0,-0.96949,3e-05,5.27211]
[1780132390230,30.51,73457.5133,0.0,-0.9696,3e-05,5.25685]
[1780132394017,30.5,73457.5133,0.0,-0.96963,3e-05,5.25237]
[1780132394114,30.5,73457.5133,0.0,-0.96963,3e-05,5.25237]
[1780132394219,30.5,73457.5133,0.0,-0.96963,3e-05,5.25237]
[1780132394234,30.5,73456.8033,0.0,-0.96966,3e-05,5.24784]
[1780132400240,30.48,73456.7567,0.0,-0.96972,3e-05,5.23881]
[1780132403039,30.48,73456.7567,0.0,-0.96974,3e-05,5.23589]
[1780132403223,30.48,73456.7567,0.0,-0.96974,3e-05,5.23589]
[1780132404584,30.45,73456.92,0.0,-0.96985,3e-05,5.22072]
[1780132404722,30.45,73456.92,0.0,-0.96985,3e-05,5.22072]
[1780132405048,30.43,73456.92,0.0,-0.96995,3e-05,5.20663]
[1780132406852,30.41,73456.71,0.0,-0.97005,3e-05,5.19187]
[1780132406971,30.41,73456.71,0.0,-0.97005,3e-05,5.19187]
[1780132409249,30.38,73450.4433,0.0,-0.97034,3e-05,5.14897]
[1780132414254,30.37,73450.4667,0.0,-0.9704,3e-05,5.14058]
[1780132416804,30.37,73450.4667,0.0,-0.97042,3e-05,5.13804]
[1780132416979,30.37,73450.4667,0.0,-0.97042,3e-05,5.13804]
[1780132422167,30.35,73452.1933,0.0,-0.97042,3e-05,5.13778]
[1780132423770,30.35,73452.6433,0.0,-0.97042,3e-05,5.13843]
[1780132423971,30.35,73452.6433,0.0,-0.97042,3e-05,5.13843]
[1780132424006,30.35,73452.6433,0.0,-0.97042,3e-05,5.13717]
[1780132429216,30.34,73452.8767,0.0,-0.97046,3e-05,5.13188]
[1780132429271,30.34,73452.8767,0.0,-0.97046,3e-05,5.13188]
[1780132429470,30.34,73452.8767,0.0,-0.97046,3e-05,5.13188]
[1780132435258,30.33,73452.9867,0.0,-0.97051,3e-05,5.12488]
[1780132440280,30.32,73453.5,0.0,-0.97054,3e-05,5.12091]
[1780132445328,30.31,73453.26,0.0,-0.9706,3e-05,5.11258]
[1780132446970,30.31,73453.26,0.0,-0.9706,3e-05,5.11258]
[1780132447219,30.31,73453.26,0.0,-0.9706,3e-05,5.11258]
[1780132447287,30.3,73452.9367,0.0,-0.97061,3e-05,5.11]
[1780132447719,30.3,73452.9367,0.0,-0.97061,3e-05,5.11]
[1780132447970,30.3,73452.9367,0.0,-0.97061,3e-05,5.11]
[1780132453384,30.29,73453.21,0.0,-0.97066,3e-05,5.10277]
[1780132454902,30.29,73453.21,0.0,-0.97066,3e-05,5.10277]
[1780132454972,30.29,73453.21,0.0,-0.97066,3e-05,5.10277]
[1780132456143,30.29,73453.21,0.0,-0.97067,3e-05,5.10158]
[1780132456219,30.29,73453.21,0.0,-0.97067,3e-05,5.10158]
[1780132456244,30.29,73453.21,0.0,-0.97068,3e-05,5.10039]
[1780132462302,30.27,73453.68,0.0,-0.97072,3e-05,5.09529]
[1780132464621,30.27,73453.68,0.0,-0.97073,3e-05,5.09294]
[1780132464723,30.27,73453.68,0.0,-0.97073,3e-05,5.09294]
[1780132465472,30.27,73456.9633,0.0,-0.97065,3e-05,5.10447]
[1780132468308,30.26,73462.06,0.0,-0.97052,3e-05,5.12368]
[1780132470104,30.26,73462.0833,0.0,-0.97053,3e-05,5.12256]
[1780132470222,30.26,73462.0833,0.0,-0.97053,3e-05,5.12256]
[1780132470311,30.26,73462.1267,0.0,-0.97054,3e-05,5.12153]
[1780132471180,30.26,73462.1267,0.0,-0.97054,3e-05,5.12153]
[1780132471221,30.26,73462.1267,0.0,-0.97054,3e-05,5.12153]
[1780132477320,30.25,73462.57,0.0,-0.97059,3e-05,5.11287]
[1780132477716,30.25,73462.57,0.0,-0.97059,3e-05,5.11287]
[1780132477970,30.25,73462.57,0.0,-0.97059,3e-05,5.11287]
[1780132478059,30.24,73462.57,0.0,-0.9706,3e-05,5.11168]
[1780132478401,30.24,73462.57,0.0,-0.9706,3e-05,5.11168]
[1780132478472,30.24,73462.57,0.0,-0.9706,3e-05,5.11168]
[1780132484326,30.23,73460.08,0.0,-0.97072,3e-05,5.09406]
[1780132489639,30.22,73460.1033,0.0,-0.97077,3e-05,5.08721]
[1780132494761,30.21,73459.4067,0.0,-0.97082,3e-05,5.0797]
[1780132494970,30.21,73459.4067,0.0,-0.97082,3e-05,5.0797]
[1780132494991,30.21,73459.4067,0.0,-0.97083,3e-05,5.07857]
[1780132495874,30.21,73459.4067,0.0,-0.97083,3e-05,5.07857]
[1780132495970,30.21,73459.4067,0.0,-0.97083,3e-05,5.07857]
[1780132501343,30.2,73458.83,0.0,-0.97089,3e-05,5.06938]
[1780132506348,30.19,73458.78,0.0,-0.97093,3e-05,5.06362]
[1780132507554,30.19,73458.78,0.0,-0.97094,3e-05,5.06252]
[1780132508628,30.19,73458.78,0.0,-0.97095,3e-05,5.06142]
[1780132508721,30.19,73458.78,0.0,-0.97095,3e-05,5.06142]
[1780132510352,30.18,73464.2567,0.0,-0.97081,3e-05,5.08235]
[1780132515357,30.17,73463.5833,0.0,-0.97087,3e-05,5.07386]
[1780132520857,30.16,73462.67,0.0,-0.97094,3e-05,5.06335]
[1780132525892,30.15,73461.19,0.0,-0.97102,3e-05,5.05169]
[1780132530927,30.15,73459.7033,0.0,-0.9711,3e-05,5.0401]
[1780132531657,30.15,73459.7033,0.0,-0.9711,3e-05,5.0401]
[1780132531723,30.15,73459.7033,0.0,-0.9711,3e-05,5.0401]
[1780132536969,30.14,73459.52,0.0,-0.97116,3e-05,5.031]
[1780132544021,30.12,73459.1733,0.0,-0.97122,3e-05,5.02234]
[1780132546659,30.12,73458.9433,0.0,-0.97124,3e-05,5.01934]
[1780132546728,30.12,73458.9433,0.0,-0.97124,3e-05,5.01934]
[1780132552076,30.11,73458.4467,0.0,-0.97129,3e-05,5.01122]
[1780132557112,30.1,73458.5367,0.0,-0.97132,3e-05,5.00663]
[1780132560298,30.1,73458.6733,0.0,-0.97133,3e-05,5.00522]
[1780132560468,30.1,73458.6733,0.0,-0.97134,3e-05,5.00424]
[1780132565716,30.09,73458.5833,0.0,-0.97138,3e-05,4.99897]
[1780132571225,30.08,73458.3367,0.0,-0.97141,3e-05,4.99406]
[1780132571469,30.08,73458.3367,0.0,-0.97142,3e-05,4.99214]
[1780132577252,30.07,73458.6467,0.0,-0.97145,3e-05,4.9877]
[1780132580956,30.07,73458.5333,0.0,-0.97148,3e-05,4.98438]
[1780132580971,30.07,73458.5333,0.0,-0.97148,3e-05,4.98438]
[1780132586427,30.06,73460.18,0.0,-0.97147,3e-05,4.9856]
[1780132592433,30.05,73460.34,0.0,-0.97151,3e-05,4.97859]
[1780132596540,30.04,73459.9933,0.0,-0.97155,3e-05,4.97344]
[1780132596721,30.04,73459.9933,0.0,-0.97155,3e-05,4.97344]
[1780132602432,30.03,73460.7367,0.0,-0.97157,3e-05,4.97106]
[1780132607449,30.03,73462.22,0.0,-0.97156,3e-05,4.97269]
[1780132609451,30.02,73465.6267,0.0,-0.97147,3e-05,4.98514]
[1780132610086,30.02,73465.6267,0.0,-0.97147,3e-05,4.98514]
[1780132610222,30.02,73465.6267,0.0,-0.97147,3e-05,4.98514]
[1780132611453,30.02,73470.9533,0.0,-0.97133,3e-05,5.00563]
[1780132615523,30.01,73473.1267,0.0,-0.9713,3e-05,5.00991]
[1780132620558,30.0,73474.9,0.0,-0.97129,3e-05,5.01249]
[1780132625594,30.0,73475.0833,0.0,-0.97132,3e-05,5.00839]
[1780132630629,29.99,73476.5033,0.0,-0.97131,3e-05,5.00951]
[1780132632439,29.99,73476.5033,0.0,-0.97131,3e-05,5.00951]
[1780132632471,29.99,73476.5033,0.0,-0.97131,3e-05,5.00951]
[1780132637678,29.98,73477.6567,0.0,-0.97132,3e-05,5.00759]
[1780132640586,29.97,73478.2833,0.0,-0.97132,3e-05,5.00827]
[1780132640729,29.97,73478.2833,0.0,-0.97132,3e-05,5.00827]
[1780132641706,29.97,73484.45,0.0,-0.97116,3e-05,5.03233]
[1780132642713,29.97,73487.3067,0.0,-0.97108,3e-05,5.04344]
[1780132646492,29.96,73493.5167,0.0,-0.97092,3e-05,5.06672]
[1780132647725,29.96,73493.5167,0.0,-0.97093,3e-05,5.06565]
[1780132647970,29.96,73493.5167,0.0,-0.97093,3e-05,5.06565]
[1780132653499,29.95,73492.2333,0.0,-0.97102,3e-05,5.05182]
[1780132655311,29.95,73492.2333,0.0,-0.97102,3e-05,5.05182]
[1780132655470,29.95,73492.2333,0.0,-0.97102,3e-05,5.05182]
[1780132660506,29.94,73491.37,0.0,-0.9711,3e-05,5.04098]
[1780132666512,29.93,73489.9467,0.0,-0.97118,3e-05,5.02893]
[1780132669304,29.93,73489.9033,0.0,-0.97119,3e-05,5.02677]
[1780132669471,29.93,73489.9033,0.0,-0.97119,3e-05,5.02677]
[1780132675037,29.92,73491.5033,0.0,-0.97119,3e-05,5.02761]
[1780132675138,29.92,73491.5033,0.0,-0.9712,3e-05,5.02663]
[1780132675799,29.92,73491.5033,0.0,-0.9712,3e-05,5.02663]
[1780132675970,29.92,73491.5033,0.0,-0.9712,3e-05,5.02663]
[1780132681527,29.91,73492.5233,0.0,-0.97121,3e-05,5.02505]
[1780132682416,29.91,73492.5233,0.0,-0.97121,3e-05,5.02505]
[1780132682471,29.91,73492.5233,0.0,-0.97121,3e-05,5.02505]
[1780132688058,29.9,73491.7867,0.0,-0.97127,3e-05,5.01611]
[1780132688224,29.9,73491.7867,0.0,-0.97127,3e-05,5.01611]
[1780132690190,29.89,73491.1067,0.0,-0.9713,3e-05,5.01132]
[1780132690291,29.89,73491.1067,0.0,-0.97131,3e-05,5.01038]
[1780132690738,29.89,73491.1067,0.0,-0.97131,3e-05,5.01038]
[1780132690976,29.89,73491.1067,0.0,-0.97131,3e-05,5.01038]
[1780132692056,29.89,73488.6867,0.0,-0.97139,3e-05,4.99832]
[1780132693063,29.89,73481.19,0.0,-0.97161,3e-05,4.9658]
[1780132694484,29.89,73481.19,0.0,-0.97161,3e-05,4.9658]
[1780132694723,29.89,73482.4233,0.0,-0.97158,3e-05,4.97011]
[1780132700546,29.88,73481.16,0.0,-0.97165,3e-05,4.95956]
[1780132700728,29.88,73481.16,0.0,-0.97165,3e-05,4.95956]
[1780132700972,29.88,73481.16,0.0,-0.97165,3e-05,4.95956]
[1780132705121,29.87,73480.8867,0.0,-0.97168,3e-05,4.95498]
[1780132705221,29.87,73480.8867,0.0,-0.97168,3e-05,4.95498]
[1780132707161,29.87,73477.64,0.0,-0.97179,3e-05,4.93885]
[1780132712196,29.86,73477.4833,0.0,-0.97184,3e-05,4.93206]
[1780132715575,29.86,73478.1133,0.0,-0.97182,3e-05,4.93389]
[1780132715719,29.86,73478.1133,0.0,-0.97182,3e-05,4.93389]
[1780132721263,29.85,73479.2633,0.0,-0.97184,3e-05,4.93221]
[1780132723471,29.85,73479.2633,0.0,-0.97184,3e-05,4.9314]
[1780132723720,29.85,73478.74,0.0,-0.97186,3e-05,4.9284]
[1780132729319,29.84,73478.74,0.0,-0.97189,3e-05,4.9236]
[1780132730540,29.84,73478.74,0.0,-0.97189,3e-05,4.9236]
[1780132735583,29.83,73479.6633,0.0,-0.9719,3e-05,4.9227]
[1780132736974,29.83,73479.6633,0.0,-0.97191,3e-05,4.92191]
[1780132737228,29.83,73479.6633,0.0,-0.97191,3e-05,4.92191]
[1780132737375,29.83,73479.6633,0.0,-0.97191,3e-05,4.92112]
[1780132742590,29.82,73480.21,0.0,-0.97192,3e-05,4.91947]
[1780132747595,29.81,73480.8667,0.0,-0.97193,3e-05,4.91831]
[1780132752600,29.81,73480.9333,0.0,-0.97196,3e-05,4.91471]
[1780132757605,29.8,73481.2167,0.0,-0.97197,3e-05,4.91205]
[1780132763559,29.79,73480.2867,0.0,-0.97203,3e-05,4.9036]
[1780132764353,29.79,73480.2867,0.0,-0.97203,3e-05,4.9036]
[1780132766580,29.79,73475.11,0.0,-0.97219,3e-05,4.87984]
[1780132767586,29.79,73470.7367,0.0,-0.97232,3e-05,4.86096]
[1780132768594,29.79,73468.3533,0.0,-0.97239,3e-05,4.85042]
[1780132769601,29.79,73465.25,0.0,-0.97248,3e-05,4.8369]
[1780132775623,29.78,73465.69,0.0,-0.97251,3e-05,4.83291]
[1780132778977,29.78,73466.1,0.0,-0.97251,3e-05,4.83272]
[1780132779014,29.78,73466.1,0.0,-0.97251,3e-05,4.83209]
[1780132784632,29.77,73464.5967,0.0,-0.97257,3e-05,4.82276]
[1780132786796,29.77,73464.6467,0.0,-0.97258,3e-05,4.82175]
[1780132786974,29.77,73464.6467,0.0,-0.97258,3e-05,4.82175]
[1780132788975,29.77,73466.3567,0.0,-0.97254,3e-05,4.82759]
[1780132789222,29.77,73466.3567,0.0,-0.97254,3e-05,4.82759]
[1780132789292,29.77,73466.3567,0.0,-0.97255,3e-05,4.82696]
[1780132794642,29.76,73468.16,0.0,-0.97252,3e-05,4.83131]
[1780132795534,29.76,73468.16,0.0,-0.97252,3e-05,4.83131]
[1780132798807,29.76,73465.81,0.0,-0.9726,3e-05,4.81855]
[1780132799814,29.76,73459.5033,0.0,-0.97278,3e-05,4.79198]
[1780132800821,29.76,73454.8867,0.0,-0.97291,3e-05,4.77246]
[1780132802043,29.76,73454.8867,0.0,-0.97291,3e-05,4.77246]
[1780132802229,29.76,73454.8867,0.0,-0.97291,3e-05,4.77246]
[1780132806863,29.75,73458.25,0.0,-0.97284,3e-05,4.78311]
[1780132807870,29.75,73462.3533,0.0,-0.97273,3e-05,4.79945]
[1780132810580,29.75,73463.1467,0.0,-0.97271,3e-05,4.80215]
[1780132810722,29.75,73463.4467,0.0,-0.97271,3e-05,4.80282]
[1780132811122,29.75,73463.4467,0.0,-0.97271,3e-05,4.80282]
[1780132811221,29.75,73463.4467,0.0,-0.97271,3e-05,4.80282]
[1780132811324,29.75,73463.4467,0.0,-0.97271,3e-05,4.80225]
[1780132816935,29.74,73463.9567,0.0,-0.97272,3e-05,4.80094]
[1780132821017,29.74,73464.5233,0.0,-0.97272,3e-05,4.80157]
[1780132821222,29.74,73464.5233,0.0,-0.97272,3e-05,4.80157]
[1780132827005,29.73,73470.6633,0.0,-0.97258,3e-05,4.82303]
[1780132828013,29.73,73477.6967,0.0,-0.97238,3e-05,4.85158]
[1780132831278,29.73,73478.37,0.0,-0.97237,3e-05,4.85306]
[1780132831469,29.73,73478.37,0.0,-0.97237,3e-05,4.85306]
[1780132831970,29.73,73478.37,0.0,-0.97239,3e-05,4.85038]
[1780132832220,29.73,73478.37,0.0,-0.97239,3e-05,4.85038]
[1780132832322,29.73,73478.37,0.0,-0.97239,3e-05,4.84972]
[1780132838686,29.72,73479.7667,0.0,-0.97238,3e-05,4.85163]
[1780132844670,29.71,73476.2367,0.0,-0.9725,3e-05,4.8338]
[1780132844722,29.71,73476.0667,0.0,-0.97251,3e-05,4.83248]
[1780132850169,29.71,73475.4333,0.0,-0.97255,3e-05,4.8262]
[1780132855204,29.7,73475.92,0.0,-0.97256,3e-05,4.82521]
[1780132860708,29.7,73474.7233,0.0,-0.97261,3e-05,4.81729]
[1780132862376,29.7,73474.7233,0.0,-0.97262,3e-05,4.81671]
[1780132862472,29.7,73474.7233,0.0,-0.97262,3e-05,4.81671]
[1780132864269,29.69,73469.8833,0.0,-0.97276,3e-05,4.79504]
[1780132865276,29.69,73464.5567,0.0,-0.97291,3e-05,4.77256]
[1780132866424,29.69,73464.5567,0.0,-0.97291,3e-05,4.77256]
[1780132866472,29.69,73464.5567,0.0,-0.97291,3e-05,4.77256]
[1780132866526,29.69,73464.5567,0.0,-0.97292,3e-05,4.77206]
[1780132872720,29.69,73462.9067,0.0,-0.97298,3e-05,4.7623]
[1780132878367,29.68,73461.1867,0.0,-0.97305,3e-05,4.75236]
[1780132884152,29.68,73461.5267,0.0,-0.97305,3e-05,4.75186]
[1780132884223,29.68,73461.5267,0.0,-0.97305,3e-05,4.75186]
[1780132889444,29.67,73459.5667,0.0,-0.97313,3e-05,4.74059]
[1780132896493,29.67,73458.9333,0.0,-0.97318,3e-05,4.7329]
[1780132902108,29.67,73458.83,0.0,-0.97319,3e-05,4.73117]
[1780132902221,29.67,73458.83,0.0,-0.97319,3e-05,4.73117]
[1780132903530,29.67,73458.83,0.0,-0.9732,3e-05,4.72987]
[1780132903721,29.67,73458.83,0.0,-0.9732,3e-05,4.72987]
[1780132903754,29.66,73458.75,0.0,-0.9732,3e-05,4.72911]
[1780132909760,29.66,73459.6033,0.0,-0.9732,3e-05,4.73002]
[1780132915626,29.66,73458.35,0.0,-0.97325,3e-05,4.72233]
[1780132916774,29.66,73458.27,0.0,-0.97325,3e-05,4.72159]
[1780132916971,29.66,73458.27,0.0,-0.97325,3e-05,4.72159]
[1780132922773,29.65,73458.5967,0.0,-0.97326,3e-05,4.72043]
[1780132928152,29.65,73459.9733,0.0,-0.97324,3e-05,4.72399]
[1780132928221,29.65,73459.9733,0.0,-0.97324,3e-05,4.72399]
[1780132929477,29.65,73459.9733,0.0,-0.97324,3e-05,4.72357]
[1780132929725,29.65,73459.9733,0.0,-0.97324,3e-05,4.72357]
[1780132929780,29.65,73459.52,0.0,-0.97326,3e-05,4.7213]
[1780132934978,29.64,73460.0067,0.0,-0.97326,3e-05,4.72123]
[1780132935223,29.64,73460.0067,0.0,-0.97326,3e-05,4.72123]
[1780132940347,29.64,73462.9767,0.0,-0.97319,3e-05,4.73126]
[1780132946798,29.63,73462.0067,0.0,-0.97324,3e-05,4.72434]
[1780132952804,29.63,73461.2467,0.0,-0.97329,3e-05,4.71678]
[1780132955749,29.63,73459.8,0.0,-0.97333,3e-05,4.71007]
[1780132955971,29.63,73459.67,0.0,-0.97334,3e-05,4.70915]
[1780132958455,29.63,73459.1533,0.0,-0.97336,3e-05,4.70626]
[1780132958471,29.63,73459.1533,0.0,-0.97336,3e-05,4.70626]
[1780132958556,29.63,73459.1533,0.0,-0.97336,3e-05,4.70588]
[1780132959834,29.63,73458.6833,0.0,-0.97337,3e-05,4.70358]
[1780132959972,29.63,73458.6833,0.0,-0.97337,3e-05,4.70358]
[1780132962816,29.62,73451.4,0.0,-0.97358,3e-05,4.67285]
[1780132965491,29.62,73451.2067,0.0,-0.97359,3e-05,4.67174]
[1780132965723,29.62,73451.2067,0.0,-0.97359,3e-05,4.67174]
[1780132965910,29.62,73451.0967,0.0,-0.97359,3e-05,4.67064]
[1780132965972,29.62,73451.0967,0.0,-0.97359,3e-05,4.67064]
[1780132966011,29.62,73451.0967,0.0,-0.9736,3e-05,4.67032]
[1780132971825,29.62,73451.0733,0.0,-0.97361,3e-05,4.66862]
[1780132973884,29.62,73451.3467,0.0,-0.9736,3e-05,4.66924]
[1780132973972,29.62,73451.3467,0.0,-0.9736,3e-05,4.66924]
[1780132979066,29.62,73450.79,0.0,-0.97363,3e-05,4.66508]
[1780132984103,29.61,73450.6467,0.0,-0.97365,3e-05,4.66294]
[1780132987384,29.61,73451.59,0.0,-0.97362,3e-05,4.66646]
[1780132987471,29.61,73451.59,0.0,-0.97362,3e-05,4.66646]
[1780132987806,29.61,73451.59,0.0,-0.97362,3e-05,4.66646]
[1780132987970,29.61,73451.59,0.0,-0.97363,3e-05,4.66583]
[1780132988071,29.61,73451.59,0.0,-0.97363,3e-05,4.66551]
[1780132993166,29.61,73450.72,0.0,-0.97366,3e-05,4.66045]
[1780132998200,29.61,73449.44,0.0,-0.97371,3e-05,4.65378]
[1780133000445,29.6,73450.3,0.0,-0.97369,3e-05,4.65697]
[1780133000469,29.6,73450.3,0.0,-0.97369,3e-05,4.65697]
[1780133006258,29.6,73451.6467,0.0,-0.97366,3e-05,4.66033]
[1780133011866,29.6,73451.98,0.0,-0.97368,3e-05,4.65819]
[1780133016872,29.6,73452.8867,0.0,-0.97366,3e-05,4.66038]
[1780133019536,29.6,73452.9433,0.0,-0.97366,3e-05,4.66]
[1780133019728,29.6,73452.9433,0.0,-0.97366,3e-05,4.66]
[1780133022104,29.59,73454.9767,0.0,-0.97361,3e-05,4.66732]
[1780133022219,29.59,73454.9767,0.0,-0.97361,3e-05,4.66732]
[1780133022320,29.59,73454.9767,0.0,-0.97362,3e-05,4.66699]
[1780133027883,29.59,73457.9533,0.0,-0.97355,3e-05,4.67746]
[1780133030859,29.59,73458.0233,0.0,-0.97355,3e-05,4.67709]
[1780133030977,29.59,73458.3833,0.0,-0.97354,3e-05,4.67822]
[1780133037893,29.59,73458.6967,0.0,-0.97355,3e-05,4.6772]
[1780133039023,29.59,73458.6967,0.0,-0.97355,3e-05,4.6772]
[1780133044538,29.58,73459.3467,0.0,-0.97355,3e-05,4.67756]
[1780133047987,29.58,73459.0067,0.0,-0.97356,3e-05,4.67552]
[1780133048222,29.58,73459.0067,0.0,-0.97356,3e-05,4.67552]
[1780133053188,29.58,73459.6967,0.0,-0.97355,3e-05,4.67671]
[1780133053221,29.58,73459.6967,0.0,-0.97355,3e-05,4.67671]
[1780133053602,29.58,73459.6967,0.0,-0.97356,3e-05,4.67606]
[1780133056623,29.57,73465.6667,0.0,-0.9734,3e-05,4.69935]
[1780133056934,29.57,73465.6667,0.0,-0.9734,3e-05,4.69935]
[1780133056973,29.57,73465.6667,0.0,-0.9734,3e-05,4.69935]
[1780133062918,29.57,73468.4567,0.0,-0.97334,3e-05,4.7085]
[1780133067033,29.57,73469.4033,0.0,-0.97333,3e-05,4.71086]
[1780133067231,29.57,73469.4033,0.0,-0.97333,3e-05,4.71086]
[1780133068325,29.57,73469.4033,0.0,-0.97333,3e-05,4.71048]
[1780133068473,29.57,73469.4033,0.0,-0.97333,3e-05,4.71048]
[1780133068573,29.57,73469.4033,0.0,-0.97333,3e-05,4.7101]
[1780133073743,29.56,73469.31,0.0,-0.97336,3e-05,4.70585]
[1780133075113,29.56,73469.1767,0.0,-0.97336,3e-05,4.70493]
[1780133075222,29.56,73469.1767,0.0,-0.97336,3e-05,4.70493]
[1780133080792,29.56,73468.53,0.0,-0.9734,3e-05,4.70009]
[1780133085945,29.56,73467.45,0.0,-0.97344,3e-05,4.69392]
[1780133091332,29.55,73467.38,0.0,-0.97345,3e-05,4.6919]
[1780133091471,29.55,73467.38,0.0,-0.97345,3e-05,4.6919]
[1780133092715,29.55,73467.38,0.0,-0.97345,3e-05,4.69155]
[1780133092721,29.55,73467.38,0.0,-0.97345,3e-05,4.69155]
[1780133092878,29.55,73467.38,0.0,-0.97346,3e-05,4.6912]
[1780133097957,29.55,73468.03,0.0,-0.97345,3e-05,4.69213]
[1780133103954,29.55,73468.29,0.0,-0.97346,3e-05,4.69113]
[1780133108560,29.54,73468.95,0.0,-0.97345,3e-05,4.69279]
[1780133108724,29.54,73468.95,0.0,-0.97345,3e-05,4.69279]
[1780133115032,29.54,73469.7467,0.0,-0.97344,3e-05,4.69328]
[1780133119578,29.54,73470.96,0.0,-0.97342,3e-05,4.69684]
[1780133119724,29.54,73470.96,0.0,-0.97342,3e-05,4.69684]
[1780133121561,29.54,73472.2,0.0,-0.97339,3e-05,4.7012]
[1780133121722,29.54,73472.2,0.0,-0.97339,3e-05,4.7012]
[1780133121823,29.54,73472.2,0.0,-0.97339,3e-05,4.70085]
[1780133127990,29.53,73473.7067,0.0,-0.97337,3e-05,4.70485]
[1780133132995,29.53,73474.17,0.0,-0.97338,3e-05,4.70296]
[1780133134325,29.53,73474.4667,0.0,-0.97337,3e-05,4.70381]
[1780133134471,29.53,73474.4667,0.0,-0.97337,3e-05,4.70381]
[1780133140366,29.53,73474.5567,0.0,-0.97338,3e-05,4.70203]
[1780133140469,29.53,73474.5567,0.0,-0.97338,3e-05,4.70203]
[1780133141395,29.52,73474.5567,0.0,-0.97339,3e-05,4.70167]
[1780133141471,29.52,73474.5567,0.0,-0.97339,3e-05,4.70167]
[1780133141485,29.52,73474.5567,0.0,-0.97339,3e-05,4.70131]
[1780133147020,29.52,73475.8667,0.0,-0.97336,3e-05,4.70487]
[1780133152292,29.52,73475.9567,0.0,-0.97338,3e-05,4.70308]
[1780133155760,29.52,73476.07,0.0,-0.97338,3e-05,4.70319]
[1780133155970,29.52,73476.07,0.0,-0.97338,3e-05,4.70319]
[1780133161487,29.51,73478.3733,0.0,-0.97333,3e-05,4.7101]
[1780133164215,29.51,73478.0,0.0,-0.97334,3e-05,4.70784]
[1780133164219,29.51,73478.0,0.0,-0.97334,3e-05,4.70784]
[1780133164316,29.51,73478.0,0.0,-0.97335,3e-05,4.70711]
[1780133168112,29.51,73478.6167,0.0,-0.97334,3e-05,4.70854]
[1780133168223,29.51,73478.6167,0.0,-0.97334,3e-05,4.70854]
[1780133173439,29.51,73479.5033,0.0,-0.97333,3e-05,4.70997]
[1780133178473,29.5,73476.6633,0.0,-0.97342,3e-05,4.69654]
[1780133181146,29.5,73475.2233,0.0,-0.97346,3e-05,4.68997]
[1780133181219,29.5,73475.2233,0.0,-0.97346,3e-05,4.68997]
[1780133184012,29.5,73476.2133,0.0,-0.97344,3e-05,4.69335]
[1780133184063,29.5,73476.1,0.0,-0.97345,3e-05,4.69255]
[1780133184220,29.5,73476.1,0.0,-0.97345,3e-05,4.69255]
[1780133189551,29.5,73475.4867,0.0,-0.97348,3e-05,4.68805]
[1780133194586,29.49,73475.3633,0.0,-0.9735,3e-05,4.68395]
[1780133200079,29.49,73474.99,0.0,-0.97352,3e-05,4.68084]
[1780133204143,29.49,73475.0133,0.0,-0.97353,3e-05,4.67968]
[1780133204220,29.49,73475.0133,0.0,-0.97353,3e-05,4.67968]
[1780133209691,29.49,73475.55,0.0,-0.97353,3e-05,4.68]
[1780133210960,29.49,73475.55,0.0,-0.97353,3e-05,4.68]
[1780133210974,29.49,73475.55,0.0,-0.97353,3e-05,4.68]
[1780133213819,29.48,73477.7,0.0,-0.97348,3e-05,4.68782]
[1780133213973,29.48,73477.7,0.0,-0.97348,3e-05,4.68782]
[1780133214073,29.48,73477.7,0.0,-0.97348,3e-05,4.6875]
[1780133219101,29.48,73480.1467,0.0,-0.97342,3e-05,4.69582]
[1780133225107,29.48,73478.45,0.0,-0.97348,3e-05,4.6869]
[1780133230840,29.47,73477.8067,0.0,-0.97351,3e-05,4.68236]
[1780133232805,29.47,73477.8067,0.0,-0.97352,3e-05,4.68204]
[1780133232975,29.47,73477.8067,0.0,-0.97352,3e-05,4.68204]
[1780133238896,29.47,73479.6,0.0,-0.97348,3e-05,4.68714]
[1780133241774,29.47,73480.3933,0.0,-0.97347,3e-05,4.68973]
[1780133241970,29.47,73480.3933,0.0,-0.97347,3e-05,4.68973]
[1780133243864,29.47,73480.98,0.0,-0.97345,3e-05,4.69148]
[1780133243931,29.47,73480.98,0.0,-0.97345,3e-05,4.69148]
[1780133243966,29.47,73480.98,0.0,-0.97346,3e-05,4.69115]
[1780133249973,29.46,73483.9533,0.0,-0.97339,3e-05,4.70131]
[1780133254078,29.46,73483.5667,0.0,-0.97342,3e-05,4.69672]
[1780133254222,29.46,73483.6633,0.0,-0.97342,3e-05,4.69678]
[1780133268100,29.45,73483.88,0.0,-0.97344,3e-05,4.69303]
[1780133268897,29.45,73483.88,0.0,-0.97344,3e-05,4.69303]
[1780133268907,29.45,73483.88,0.0,-0.97344,3e-05,4.69303]
[1780133268980,29.45,73483.88,0.0,-0.97344,3e-05,4.69303]
[1780133269107,29.45,73483.88,0.0,-0.97344,3e-05,4.6927]
[1780133274142,29.45,73484.4667,0.0,-0.97344,3e-05,4.69346]
[1780133275662,29.45,73484.9767,0.0,-0.97343,3e-05,4.69522]
[1780133275721,29.45,73484.9767,0.0,-0.97343,3e-05,4.69522]
[1780133278203,29.45,73485.36,0.0,-0.97342,3e-05,4.6958]
[1780133278224,29.45,73485.36,0.0,-0.97342,3e-05,4.6958]
[1780133279162,29.45,73485.41,0.0,-0.97342,3e-05,4.69567]
[1780133283088,29.45,73485.4133,0.0,-0.97343,3e-05,4.69503]
[1780133283221,29.45,73485.4133,0.0,-0.97343,3e-05,4.69437]
[1780133288867,29.44,73485.69,0.0,-0.97344,3e-05,4.69387]
[1780133288973,29.44,73485.69,0.0,-0.97344,3e-05,4.69387]
[1780133290365,29.44,73484.98,0.0,-0.97346,3e-05,4.69031]
[1780133290469,29.44,73484.98,0.0,-0.97346,3e-05,4.69031]
[1780133290570,29.44,73484.98,0.0,-0.97346,3e-05,4.68999]
[1780133296179,29.44,73485.84,0.0,-0.97345,3e-05,4.6919]
[1780133302086,29.44,73485.8633,0.0,-0.97346,3e-05,4.69071]
[1780133302220,29.44,73485.7833,0.0,-0.97347,3e-05,4.68974]
[1780133306651,29.43,73485.7867,0.0,-0.97347,3e-05,4.68849]
[1780133306720,29.43,73485.7867,0.0,-0.97347,3e-05,4.68849]
[1780133306736,29.43,73485.7867,0.0,-0.97348,3e-05,4.68819]
[1780133312410,29.43,73484.5033,0.0,-0.97353,3e-05,4.67913]
[1780133319202,29.43,73485.06,0.0,-0.97353,3e-05,4.67961]
[1780133319906,29.43,73485.06,0.0,-0.97353,3e-05,4.67961]
[1780133319970,29.43,73485.06,0.0,-0.97353,3e-05,4.67961]
[1780133325504,29.42,73485.6533,0.0,-0.97353,3e-05,4.67994]
[1780133331691,29.42,73486.17,0.0,-0.97352,3e-05,4.68145]
[1780133331720,29.42,73486.17,0.0,-0.97352,3e-05,4.68145]
[1780133332128,29.42,73486.17,0.0,-0.97352,3e-05,4.68145]
[1780133332221,29.42,73486.17,0.0,-0.97353,3e-05,4.68025]
[1780133332553,29.42,73486.17,0.0,-0.97353,3e-05,4.67995]
[1780133338595,29.42,73484.18,0.0,-0.97359,3e-05,4.6701]
[1780133344227,29.42,73482.6667,0.0,-0.97365,3e-05,4.66254]
[1780133346242,29.41,73482.6667,0.0,-0.97365,3e-05,4.662]
[1780133352693,29.41,73481.9367,0.0,-0.97368,3e-05,4.65718]
[1780133359742,29.41,73481.2967,0.0,-0.97371,3e-05,4.6528]
[1780133364777,29.41,73480.8667,0.0,-0.97373,3e-05,4.64981]
[1780133368557,29.4,73480.7133,0.0,-0.97374,3e-05,4.64845]
[1780133368725,29.4,73480.7133,0.0,-0.97374,3e-05,4.64845]
[1780133368826,29.4,73480.7133,0.0,-0.97374,3e-05,4.6482]
[1780133375854,29.4,73480.7767,0.0,-0.97376,3e-05,4.64481]
[1780133380889,29.4,73479.6667,0.0,-0.9738,3e-05,4.63915]
[1780133386931,29.4,73479.5667,0.0,-0.97381,3e-05,4.6374]
[1780133392275,29.4,73479.68,0.0,-0.97382,3e-05,4.63674]
[1780133399281,29.39,73479.5533,0.0,-0.97383,3e-05,4.63469]
[1780133404287,29.39,73477.4467,0.0,-0.97389,3e-05,4.62507]
[1780133410094,29.39,73478.3433,0.0,-0.97388,3e-05,4.62749]
[1780133415298,29.39,73478.4133,0.0,-0.97388,3e-05,4.62676]
[1780133420303,29.39,73478.4067,0.0,-0.97389,3e-05,4.62572]
[1780133426208,29.38,73478.39,0.0,-0.9739,3e-05,4.62446]
[1780133431389,29.38,73478.4567,0.0,-0.9739,3e-05,4.62414]
[1780133437287,29.38,73478.0933,0.0,-0.97394,3e-05,4.61762]
[1780133444336,29.38,73478.2667,0.0,-0.97395,3e-05,4.61702]
[1780133450333,29.37,73477.5133,0.0,-0.97397,3e-05,4.61288]
[1780133455338,29.37,73477.47,0.0,-0.97398,3e-05,4.61182]
[1780133464347,29.37,73477.2933,0.0,-0.974,3e-05,4.60954]
[1780133472534,29.37,73476.99,0.0,-0.97401,3e-05,4.6068]
[1780133478361,29.37,73475.4933,0.0,-0.97406,3e-05,4.59995]
[1780133484368,29.36,73475.7567,0.0,-0.97406,3e-05,4.60008]
[1780133490661,29.36,73475.89,0.0,-0.97406,3e-05,4.59955]
[1780133497711,29.36,73476.2567,0.0,-0.97407,3e-05,4.59801]
[1780133502746,29.36,73477.11,0.0,-0.97405,3e-05,4.6007]
[1780133507781,29.36,73477.03,0.0,-0.97407,3e-05,4.5981]
[1780133513397,29.35,73477.45,0.0,-0.97406,3e-05,4.59905]
[1780133522886,29.35,73477.7833,0.0,-0.97406,3e-05,4.59889]
[1780133527921,29.35,73476.8733,0.0,-0.97409,3e-05,4.59449]
[1780133533417,29.35,73477.3267,0.0,-0.97409,3e-05,4.5956]
[1780133538422,29.35,73476.0233,0.0,-0.97413,3e-05,4.58962]
[1780133544037,29.35,73476.0133,0.0,-0.97413,3e-05,4.58879]
[1780133552094,29.35,73478.4567,0.0,-0.97408,3e-05,4.59556]
[1780133557441,29.34,73477.02,0.0,-0.97413,3e-05,4.58905]
[1780133563171,29.34,73476.2633,0.0,-0.97415,3e-05,4.58521]
[1780133569213,29.34,73476.93,0.0,-0.97415,3e-05,4.58563]
[1780133574248,29.34,73477.1933,0.0,-0.97415,3e-05,4.58606]
[1780133579283,29.34,73477.3567,0.0,-0.97415,3e-05,4.58609]
[1780133584468,29.34,73477.7467,0.0,-0.97414,3e-05,4.58704]
[1780133590362,29.33,73477.9133,0.0,-0.97414,3e-05,4.58695]
[1780133595398,29.33,73478.22,0.0,-0.97414,3e-05,4.58756]
[1780133600484,29.33,73477.0933,0.0,-0.97417,3e-05,4.5824]
[1780133606476,29.33,73476.3167,0.0,-0.9742,3e-05,4.57856]
[1780133611495,29.33,73476.6933,0.0,-0.9742,3e-05,4.57756]
[1780133616500,29.33,73476.67,0.0,-0.97421,3e-05,4.57693]
[1780133621505,29.33,73476.7833,0.0,-0.97421,3e-05,4.57684]
[1780133629513,29.33,73476.76,0.0,-0.97421,3e-05,4.57589]
[1780133630514,29.33,73471.65,0.0,-0.97435,3e-05,4.55518]
[1780133632516,29.33,73467.6433,0.0,-0.97446,3e-05,4.53895]
[1780133637693,29.33,73467.2667,0.0,-0.97447,3e-05,4.53718]
[1780133642729,29.33,73468.0,0.0,-0.97445,3e-05,4.53991]
[1780133646757,29.33,73462.7167,0.0,-0.97459,3e-05,4.51864]
[1780133651792,29.33,73459.04,0.0,-0.97469,3e-05,4.50398]
[1780133652973,29.33,73459.04,0.0,-0.97469,3e-05,4.50398]
[1780133658544,29.33,73457.7667,0.0,-0.97472,3e-05,4.49902]
[1780133664550,29.33,73457.12,0.0,-0.97474,3e-05,4.49657]
[1780133666983,29.33,73457.12,0.0,-0.97474,3e-05,4.49662]
[1780133667231,29.33,73457.12,0.0,-0.97474,3e-05,4.49662]
[1780133667332,29.33,73457.12,0.0,-0.97474,3e-05,4.49665]
[1780133668978,29.33,73457.3167,0.0,-0.97473,3e-05,4.49745]
[1780133674953,29.33,73457.62,0.0,-0.97473,3e-05,4.49688]
[1780133679988,29.33,73457.8033,0.0,-0.97473,3e-05,4.49772]
[1780133681248,29.33,73457.8033,0.0,-0.97473,3e-05,4.49772]
[1780133681469,29.33,73457.8033,0.0,-0.97473,3e-05,4.49772]
[1780133681490,29.33,73457.8033,0.0,-0.97473,3e-05,4.49775]
[1780133681592,29.33,73457.8033,0.0,-0.97473,3e-05,4.49775]
[1780133681720,29.33,73457.8033,0.0,-0.97473,3e-05,4.49775]
[1780133686794,29.33,73458.5367,0.0,-0.97471,3e-05,4.50075]
[1780133686976,29.33,73458.5367,0.0,-0.97471,3e-05,4.50075]
[1780133687036,29.33,73458.5367,0.0,-0.97471,3e-05,4.50074]
[1780133687683,29.33,73458.5367,0.0,-0.97471,3e-05,4.50074]
[1780133687723,29.33,73458.5367,0.0,-0.97471,3e-05,4.50074]
[1780133689575,29.33,73463.87,0.0,-0.97457,3e-05,4.52206]
[1780133693497,29.33,73464.71,0.0,-0.97455,3e-05,4.52536]
[1780133694085,29.33,73465.5433,0.0,-0.97452,3e-05,4.5286]
[1780133695093,29.33,73473.4067,0.0,-0.97432,3e-05,4.56012]
[1780133696100,29.33,73478.3767,0.0,-0.97418,3e-05,4.58008]
[1780133699540,29.33,73480.5867,0.0,-0.97413,3e-05,4.58877]
[1780133699575,29.33,73480.5867,0.0,-0.97413,3e-05,4.5887]
[1780133699729,29.33,73480.5867,0.0,-0.97413,3e-05,4.5887]
[1780133700557,29.33,73480.5867,0.0,-0.97413,3e-05,4.5887]
[1780133700720,29.33,73480.5867,0.0,-0.97413,3e-05,4.58868]
[1780133702142,29.33,73465.7333,0.0,-0.97452,3e-05,4.52872]
[1780133707177,29.33,73465.99,0.0,-0.97452,3e-05,4.5296]
[1780133710898,29.33,73466.64,0.0,-0.9745,3e-05,4.53207]
[1780133710972,29.33,73466.64,0.0,-0.9745,3e-05,4.53207]
[1780133711207,29.33,73466.64,0.0,-0.9745,3e-05,4.53196]
[1780133711909,29.33,73466.64,0.0,-0.9745,3e-05,4.53196]
[1780133711972,29.33,73466.64,0.0,-0.9745,3e-05,4.53196]
[1780133713220,29.33,73478.14,0.0,-0.9742,3e-05,4.5781]
[1780133715234,29.32,73472.9633,0.0,-0.97434,3e-05,4.55707]
[1780133715894,29.32,73472.9633,0.0,-0.97434,3e-05,4.55707]
[1780133715970,29.32,73472.9633,0.0,-0.97434,3e-05,4.55707]
[1780133716132,29.32,73472.9633,0.0,-0.97434,3e-05,4.55707]
[1780133716223,29.32,73472.9633,0.0,-0.97434,3e-05,4.55707]
[1780133716242,29.32,73472.9633,0.0,-0.97434,3e-05,4.55703]
[1780133717249,29.32,73468.2267,0.0,-0.97446,3e-05,4.53791]
[1780133722608,29.32,73469.3233,0.0,-0.97444,3e-05,4.54208]
[1780133723732,29.32,73469.3233,0.0,-0.97444,3e-05,4.54203]
[1780133723926,29.32,73469.3233,0.0,-0.97444,3e-05,4.54203]
[1780133723973,29.32,73469.3233,0.0,-0.97444,3e-05,4.54203]
[1780133724298,29.32,73469.3233,0.0,-0.97444,3e-05,4.54198]
[1780133729333,29.32,73469.7467,0.0,-0.97443,3e-05,4.54342]
[1780133734368,29.32,73471.7633,0.0,-0.97439,3e-05,4.54928]
[1780133737895,29.32,73472.0167,0.0,-0.97438,3e-05,4.55011]
[1780133737973,29.32,73472.0167,0.0,-0.97438,3e-05,4.55011]
[1780133738467,29.32,73472.0167,0.0,-0.97438,3e-05,4.55011]
[1780133738486,29.32,73472.0167,0.0,-0.97438,3e-05,4.55005]
[1780133738722,29.32,73472.0167,0.0,-0.97438,3e-05,4.55005]
[1780133740853,29.32,73472.4567,0.0,-0.97437,3e-05,4.55169]
[1780133740972,29.32,73472.4567,0.0,-0.97437,3e-05,4.55169]
[1780133741473,29.32,73472.4567,0.0,-0.97437,3e-05,4.55169]
[1780133741542,29.32,73472.4567,0.0,-0.97437,3e-05,4.55159]
[1780133741851,29.32,73472.4567,0.0,-0.97437,3e-05,4.55159]
[1780133741971,29.32,73472.4567,0.0,-0.97437,3e-05,4.55159]
[1780133743431,29.32,73481.18,0.0,-0.97414,3e-05,4.58657]
[1780133748373,29.32,73484.0367,0.0,-0.97407,3e-05,4.59758]
[1780133748472,29.32,73484.0367,0.0,-0.97407,3e-05,4.59758]
[1780133748474,29.32,73484.0367,0.0,-0.97407,3e-05,4.59743]
[1780133748812,29.32,73484.0367,0.0,-0.97407,3e-05,4.59743]
[1780133748971,29.32,73484.0367,0.0,-0.97407,3e-05,4.59743]
[1780133754508,29.32,73486.25,0.0,-0.97401,3e-05,4.60549]
[1780133756725,29.32,73486.3233,0.0,-0.97401,3e-05,4.60548]
[1780133756971,29.32,73486.3233,0.0,-0.97401,3e-05,4.60548]
[1780133757359,29.32,73486.3233,0.0,-0.97401,3e-05,4.60548]
[1780133757472,29.32,73486.3233,0.0,-0.97401,3e-05,4.60548]
[1780133757571,29.32,73486.3233,0.0,-0.97401,3e-05,4.60533]
[1780133763573,29.32,73488.2133,0.0,-0.97397,3e-05,4.61206]
[1780133763839,29.32,73488.2133,0.0,-0.97397,3e-05,4.61206]
[1780133763972,29.32,73488.2133,0.0,-0.97397,3e-05,4.61206]
[1780133764580,29.32,73488.2133,0.0,-0.97397,3e-05,4.61187]
[1780133764804,29.32,73488.2133,0.0,-0.97397,3e-05,4.61187]
[1780133764972,29.32,73488.2133,0.0,-0.97397,3e-05,4.61187]
[1780133766594,29.32,73492.3033,0.0,-0.97386,3e-05,4.62814]
[1780133771660,29.31,73494.18,0.0,-0.97382,3e-05,4.6348]
[1780133774196,29.31,73494.1967,0.0,-0.97382,3e-05,4.63446]
[1780133774219,29.31,73494.1967,0.0,-0.97382,3e-05,4.63446]
[1780133779668,29.31,73496.09,0.0,-0.97378,3e-05,4.64092]
[1780133779695,29.31,73496.09,0.0,-0.97378,3e-05,4.64092]
[1780133779721,29.31,73496.09,0.0,-0.97378,3e-05,4.64092]
[1780133779797,29.31,73496.09,0.0,-0.97378,3e-05,4.64092]
[1780133783785,29.31,73496.6267,0.0,-0.97377,3e-05,4.64227]
[1780133783973,29.31,73496.6267,0.0,-0.97377,3e-05,4.64227]
[1780133791680,29.31,73497.8533,0.0,-0.97376,3e-05,4.64356]
[1780133792880,29.31,73498.2833,0.0,-0.97375,3e-05,4.6451]
[1780133792971,29.31,73498.2833,0.0,-0.97375,3e-05,4.6451]
[1780133793577,29.31,73498.2833,0.0,-0.97375,3e-05,4.6451]
[1780133793670,29.31,73498.2833,0.0,-0.97375,3e-05,4.64488]
[1780133793725,29.31,73498.2833,0.0,-0.97375,3e-05,4.64488]
[1780133799688,29.3,73499.0967,0.0,-0.97374,3e-05,4.64689]
[1780133805695,29.3,73498.3,0.0,-0.97377,3e-05,4.64233]
[1780133807024,29.3,73498.3,0.0,-0.97377,3e-05,4.64233]
[1780133807223,29.3,73498.3,0.0,-0.97377,3e-05,4.64233]
[1780133807651,29.3,73498.3,0.0,-0.97377,3e-05,4.64233]
[1780133807238,29.3,73498.3,0.0,-0.97377,3e-05,4.6419]
[1780133807722,29.3,73498.3,0.0,-0.97377,3e-05,4.6419]
[1780133813296,29.3,73497.9,0.0,-0.97379,3e-05,4.63922]
[1780133819709,29.3,73498.69,0.0,-0.97378,3e-05,4.64098]
[1780133823013,29.3,73498.69,0.0,-0.97378,3e-05,4.64035]
[1780133823223,29.3,73498.69,0.0,-0.97378,3e-05,4.64035]
[1780133823325,29.3,73498.69,0.0,-0.97378,3e-05,4.64014]
[1780133823741,29.3,73498.69,0.0,-0.97378,3e-05,4.64014]
[1780133823971,29.3,73498.69,0.0,-0.97378,3e-05,4.64014]
[1780133829283,29.29,73498.22,0.0,-0.9738,3e-05,4.6374]
[1780133829471,29.29,73498.22,0.0,-0.9738,3e-05,4.6374]
[1780133829565,29.29,73498.22,0.0,-0.9738,3e-05,4.637]
[1780133830280,29.29,73498.22,0.0,-0.9738,3e-05,4.637]
[1780133830472,29.29,73498.22,0.0,-0.9738,3e-05,4.637]
[1780133831048,29.29,73494.3167,0.0,-0.97391,3e-05,4.62073]
[1780133834068,29.29,73490.28,0.0,-0.97402,3e-05,4.60385]
[1780133838419,29.29,73487.3467,0.0,-0.9741,3e-05,4.59155]
[1780133838470,29.29,73487.3467,0.0,-0.9741,3e-05,4.59155]
[1780133838521,29.29,73487.3467,0.0,-0.97411,3e-05,4.59142]
[1780133839006,29.29,73487.3467,0.0,-0.97411,3e-05,4.59142]
[1780133839222,29.29,73487.3467,0.0,-0.97411,3e-05,4.59142]
[1780133845148,29.29,73488.05,0.0,-0.97409,3e-05,4.59338]
[1780133846915,29.29,73487.1833,0.0,-0.97412,3e-05,4.58974]
[1780133846974,29.29,73487.1833,0.0,-0.97412,3e-05,4.58974]
[1780133848637,29.29,73487.1833,0.0,-0.97412,3e-05,4.58962]
[1780133848721,29.29,73487.1833,0.0,-0.97412,3e-05,4.58962]
[1780133848738,29.29,73487.1833,0.0,-0.97412,3e-05,4.5895]
[1780133849076,29.29,73487.1833,0.0,-0.97412,3e-05,4.5895]
[1780133856225,29.29,73486.4167,0.0,-0.97416,3e-05,4.5835]
[1780133861751,29.29,73485.3633,0.0,-0.97419,3e-05,4.57869]
[1780133865077,29.29,73484.88,0.0,-0.9742,3e-05,4.57643]
[1780133865222,29.29,73484.88,0.0,-0.9742,3e-05,4.57643]
[1780133869683,29.29,73484.8133,0.0,-0.97421,3e-05,4.57576]
[1780133869720,29.29,73484.8133,0.0,-0.97421,3e-05,4.57576]
[1780133872662,29.29,73486.16,0.0,-0.97417,3e-05,4.58089]
[1780133872720,29.29,73486.16,0.0,-0.97417,3e-05,4.58089]
[1780133872762,29.29,73487.83,0.0,-0.97413,3e-05,4.58755]
[1780133881400,29.28,73488.7033,0.0,-0.97413,3e-05,4.58695]
[1780133881911,29.28,73488.7033,0.0,-0.97413,3e-05,4.58695]
[1780133881970,29.28,73488.7033,0.0,-0.97413,3e-05,4.58695]
[1780133882387,29.28,73488.7033,0.0,-0.97413,3e-05,4.58695]
[1780133882474,29.28,73488.7033,0.0,-0.97413,3e-05,4.58695]
[1780133882556,29.28,73488.7033,0.0,-0.97413,3e-05,4.58685]
[1780133884421,29.28,73484.9133,0.0,-0.97424,3e-05,4.57132]
[1780133885522,29.28,73484.9133,0.0,-0.97424,3e-05,4.57132]
[1780133885723,29.28,73484.9133,0.0,-0.97424,3e-05,4.57132]
[1780133885760,29.28,73484.9133,0.0,-0.97424,3e-05,4.57125]
[1780133886279,29.28,73484.9133,0.0,-0.97424,3e-05,4.57125]
[1780133886472,29.28,73484.9133,0.0,-0.97424,3e-05,4.57125]
[1780133887442,29.28,73478.37,0.0,-0.97441,3e-05,4.54475]
[1780133888778,29.28,73474.7733,0.0,-0.97451,3e-05,4.53025]
[1780133891691,29.28,73474.7733,0.0,-0.97451,3e-05,4.53021]
[1780133891731,29.28,73474.7733,0.0,-0.97451,3e-05,4.53021]
[1780133893351,29.28,73473.51,0.0,-0.97454,3e-05,4.5251]
[1780133893479,29.28,73473.51,0.0,-0.97454,3e-05,4.5251]
[1780133893484,29.28,73473.51,0.0,-0.97454,3e-05,4.52507]
[1780133895498,29.28,73476.7633,0.0,-0.97446,3e-05,4.53809]
[1780133902792,29.28,73476.4167,0.0,-0.97447,3e-05,4.53647]
[1780133904873,29.28,73476.4167,0.0,-0.97447,3e-05,4.5364]
[1780133904969,29.28,73476.4167,0.0,-0.97447,3e-05,4.5364]
[1780133907211,29.28,73476.4333,0.0,-0.97447,3e-05,4.53641]
[1780133907221,29.28,73476.4333,0.0,-0.97447,3e-05,4.53641]
[1780133907582,29.28,73476.4333,0.0,-0.97447,3e-05,4.53638]
[1780133908119,29.28,73476.4333,0.0,-0.97447,3e-05,4.53638]
[1780133909586,29.28,73476.4333,0.0,-0.97447,3e-05,4.53634]
[1780133909723,29.28,73476.4333,0.0,-0.97447,3e-05,4.53634]
[1780133916645,29.28,73477.2833,0.0,-0.97446,3e-05,4.53753]
[1780133921680,29.28,73476.87,0.0,-0.97447,3e-05,4.53572]
[1780133923372,29.28,73476.8533,0.0,-0.97447,3e-05,4.53562]
[1780133923471,29.28,73476.8533,0.0,-0.97447,3e-05,4.53562]
[1780133923473,29.28,73476.8533,0.0,-0.97447,3e-05,4.5356]
[1780133925249,29.28,73476.8533,0.0,-0.97447,3e-05,4.5356]
[1780133925475,29.28,73476.8533,0.0,-0.97447,3e-05,4.5356]
[1780133931750,29.28,73476.7433,0.0,-0.97448,3e-05,4.53492]
[1780133938799,29.28,73477.4533,0.0,-0.97446,3e-05,4.53755]
[1780133943833,29.27,73476.3,0.0,-0.97449,3e-05,4.53276]
[1780133948838,29.27,73475.9233,0.0,-0.9745,3e-05,4.53113]
[1780133950443,29.27,73475.9233,0.0,-0.9745,3e-05,4.53113]
[1780133950470,29.27,73475.9233,0.0,-0.9745,3e-05,4.53113]
[1780133950544,29.27,73475.9233,0.0,-0.9745,3e-05,4.53108]
[1780133954225,29.27,73475.6633,0.0,-0.97451,3e-05,4.52998]
[1780133954471,29.27,73475.6633,0.0,-0.97451,3e-05,4.52998]
[1780133954932,29.27,73475.6633,0.0,-0.97451,3e-05,4.52996]
[1780133960851,29.27,73475.4467,0.0,-0.97452,3e-05,4.52896]
[1780133966857,29.27,73476.2833,0.0,-0.97449,3e-05,4.5322]
[1780133971224,29.27,73478.1333,0.0,-0.97445,3e-05,4.53952]
[1780133972687,29.27,73478.1333,0.0,-0.97446,3e-05,4.53754]
[1780133972721,29.27,73478.1333,0.0,-0.97446,3e-05,4.53754]
[1780133981876,29.27,73478.65,0.0,-0.97444,3e-05,4.53926]
[1780133988856,29.27,73477.5833,0.0,-0.97447,3e-05,4.5349]
[1780133988970,29.27,73477.5833,0.0,-0.97447,3e-05,4.5349]
[1780133994889,29.27,73478.17,0.0,-0.97446,3e-05,4.53694]
[1780133999894,29.27,73478.0633,0.0,-0.97446,3e-05,4.53636]
[1780134005611,29.27,73477.84,0.0,-0.97447,3e-05,4.53533]
[1780134005721,29.27,73477.84,0.0,-0.97447,3e-05,4.53533]
[1780134006269,29.27,73471.3733,0.0,-0.97464,3e-05,4.50937]
[1780134011583,29.27,73472.3267,0.0,-0.97462,3e-05,4.51323]
[1780134011724,29.27,73472.3267,0.0,-0.97462,3e-05,4.51323]
[1780134017728,29.27,73472.0567,0.0,-0.97462,3e-05,4.5122]
[1780134017971,29.27,73472.0567,0.0,-0.97462,3e-05,4.51221]
[1780134019914,29.27,73469.4933,0.0,-0.97469,3e-05,4.50199]
[1780134023817,29.27,73469.4933,0.0,-0.97469,3e-05,4.50208]
[1780134023973,29.27,73469.4933,0.0,-0.97469,3e-05,4.50212]
[1780134025920,29.27,73466.8467,0.0,-0.97476,3e-05,4.49161]
[1780134030927,29.27,73467.9867,0.0,-0.97475,3e-05,4.49377]
[1780134038506,29.26,73468.2467,0.0,-0.97479,3e-05,4.48634]
[1780134043542,29.25,73467.3067,0.0,-0.97484,3e-05,4.47858]
[1780134046884,29.25,73466.91,0.0,-0.97486,3e-05,4.47621]
[1780134046970,29.25,73466.91,0.0,-0.97488,3e-05,4.47398]
[1780134053613,29.24,73466.8467,0.0,-0.97491,3e-05,4.46826]
[1780134058955,29.23,73467.2633,0.0,-0.97493,3e-05,4.46605]
[1780134064690,29.22,73467.2233,0.0,-0.97496,3e-05,4.4613]
[1780134067299,29.22,73467.6867,0.0,-0.97496,3e-05,4.46162]
[1780134067469,29.22,73467.6867,0.0,-0.97496,3e-05,4.46162]
[1780134076774,29.21,73467.7767,0.0,-0.97501,3e-05,4.45444]
[1780134079953,29.2,73467.96,0.0,-0.97501,3e-05,4.45368]
[1780134079970,29.2,73467.96,0.0,-0.97501,3e-05,4.45368]
[1780134085837,29.2,73467.9367,0.0,-0.97504,3e-05,4.44927]
[1780134091879,29.2,73467.9233,0.0,-0.97506,3e-05,4.44634]
[1780134096993,29.19,73467.8133,0.0,-0.97507,3e-05,4.44399]
[1780134102999,29.19,73467.7033,0.0,-0.97511,3e-05,4.43923]
[1780134108006,29.18,73467.5333,0.0,-0.97513,3e-05,4.43499]
[1780134111538,29.18,73467.5467,0.0,-0.97515,3e-05,4.43293]
[1780134111721,29.18,73467.5467,0.0,-0.97515,3e-05,4.43293]
[1780134118016,29.17,73467.57,0.0,-0.97518,3e-05,4.42813]
[1780134124024,29.16,73467.33,0.0,-0.97521,3e-05,4.42305]
[1780134129029,29.15,73467.2967,0.0,-0.97527,3e-05,4.41481]
[1780134133299,29.14,73467.2967,0.0,-0.97529,3e-05,4.41187]
[1780134133471,29.14,73467.2967,0.0,-0.97529,3e-05,4.41187]
[1780134140040,29.13,73466.78,0.0,-0.97534,3e-05,4.40459]
[1780134145255,29.12,73466.58,0.0,-0.9754,3e-05,4.39525]
[1780134147914,29.12,73466.3333,0.0,-0.97542,3e-05,4.3927]
[1780134147971,29.12,73466.3333,0.0,-0.97542,3e-05,4.3927]
[1780134154054,29.1,73465.9067,0.0,-0.97551,3e-05,4.37823]
[1780134160060,29.08,73466.4667,0.0,-0.97556,3e-05,4.37126]
[1780134165219,29.07,73467.44,0.0,-0.97558,3e-05,4.36749]
[1780134165470,29.07,73467.44,0.0,-0.97558,3e-05,4.36749]
[1780134166404,29.06,73470.0133,0.0,-0.97554,3e-05,4.37458]
[1780134171440,29.05,73470.85,0.0,-0.97556,3e-05,4.37023]
[1780134176474,29.04,73471.06,0.0,-0.97561,3e-05,4.36349]
[1780134181510,29.03,73471.9267,0.0,-0.97564,3e-05,4.35938]
[1780134187552,29.01,73471.31,0.0,-0.97571,3e-05,4.34804]
[1780134188654,29.01,73471.31,0.0,-0.97571,3e-05,4.34804]
[1780134188721,29.01,73471.31,0.0,-0.97571,3e-05,4.34804]
[1780134195095,28.99,73471.5367,0.0,-0.97577,3e-05,4.33867]
[1780134200100,28.98,73471.4767,0.0,-0.97582,3e-05,4.3312]
[1780134204454,28.97,73471.4767,0.0,-0.97586,3e-05,4.32546]
[1780134204471,28.97,73471.4767,0.0,-0.97586,3e-05,4.32546]
[1780134210110,28.96,73472.3967,0.0,-0.9759,3e-05,4.32052]
[1780134216756,28.94,73472.4033,0.0,-0.97596,3e-05,4.30975]
[1780134224812,28.92,73472.1367,0.0,-0.97605,3e-05,4.29765]
[1780134225370,28.92,73472.1367,0.0,-0.97605,3e-05,4.29765]
[1780134225472,28.92,73472.1367,0.0,-0.97605,3e-05,4.29765]
[1780134230854,28.91,73471.96,0.0,-0.9761,3e-05,4.28879]
[1780134235889,28.9,73472.0467,0.0,-0.97614,3e-05,4.28334]
[1780134239765,28.9,73472.4533,0.0,-0.97614,3e-05,4.28374]
[1780134239970,28.9,73472.4533,0.0,-0.97614,3e-05,4.28374]
[1780134246146,28.89,73472.38,0.0,-0.97616,3e-05,4.28071]
[1780134252152,28.89,73472.17,0.0,-0.97618,3e-05,4.27757]
[1780134258158,28.88,73472.24,0.0,-0.97623,3e-05,4.26992]
[1780134264164,28.86,73472.24,0.0,-0.97628,3e-05,4.26208]
[1780134268432,28.86,73472.83,0.0,-0.97629,3e-05,4.2605]
[1780134268471,28.86,73472.83,0.0,-0.97629,3e-05,4.2605]
[1780134277177,28.83,73472.6967,0.0,-0.97639,3e-05,4.24532]
[1780134282182,28.82,73472.6033,0.0,-0.97643,3e-05,4.23868]
[1780134288188,28.82,73472.6833,0.0,-0.97646,3e-05,4.23428]
[1780134289189,28.81,73477.3933,0.0,-0.97635,3e-05,4.25228]
[1780134289788,28.81,73477.3933,0.0,-0.97635,3e-05,4.25228]
[1780134289971,28.81,73477.3933,0.0,-0.97635,3e-05,4.25228]
[1780134291191,28.82,73481.8467,0.0,-0.97623,3e-05,4.26982]
[1780134292192,28.81,73484.1533,0.0,-0.97617,3e-05,4.27848]
[1780134297197,28.81,73486.4667,0.0,-0.97613,3e-05,4.28564]
[1780134303203,28.81,73485.6133,0.0,-0.97616,3e-05,4.28001]
[1780134303678,28.81,73485.6133,0.0,-0.97616,3e-05,4.28001]
[1780134303722,28.81,73485.6133,0.0,-0.97616,3e-05,4.28001]
[1780134304354,28.81,73485.6133,0.0,-0.97617,3e-05,4.27965]
[1780134309209,28.81,73483.16,0.0,-0.97623,3e-05,4.26997]
[1780134312291,28.81,73483.16,0.0,-0.97622,3e-05,4.27148]
[1780134312470,28.81,73483.16,0.0,-0.97622,3e-05,4.27148]
[1780134319219,28.82,73482.9533,0.0,-0.9762,3e-05,4.27413]
[1780134324506,28.82,73482.2533,0.0,-0.9762,3e-05,4.27436]
[1780134328652,28.82,73481.8633,0.0,-0.9762,3e-05,4.27431]
[1780134328727,28.82,73481.8633,0.0,-0.9762,3e-05,4.27431]
[1780134334576,28.83,73482.4167,0.0,-0.97617,3e-05,4.27799]
[1780134339613,28.83,73483.2567,0.0,-0.97614,3e-05,4.28367]
[1780134341713,28.83,73483.3267,0.0,-0.97613,3e-05,4.28442]
[1780134341720,28.83,73483.3267,0.0,-0.97613,3e-05,4.28442]
[1780134349249,28.84,73483.0333,0.0,-0.97611,3e-05,4.28704]
[1780134354254,28.84,73483.2033,0.0,-0.97609,3e-05,4.29002]
[1780134360760,28.85,73483.2033,0.0,-0.97607,3e-05,4.29323]
[1780134363049,28.85,73483.2033,0.0,-0.97607,3e-05,4.29368]
[1780134363221,28.85,73483.2033,0.0,-0.97607,3e-05,4.29368]
[1780134363263,28.85,73485.8133,0.0,-0.976,3e-05,4.30436]
[1780134368816,28.85,73486.28,0.0,-0.97597,3e-05,4.30878]
[1780134374858,28.86,73486.3933,0.0,-0.97595,3e-05,4.31178]
[1780134379142,28.86,73486.15,0.0,-0.97595,3e-05,4.31209]
[1780134379225,28.86,73486.15,0.0,-0.97595,3e-05,4.31209]
[1780134384928,28.87,73485.7433,0.0,-0.97594,3e-05,4.31344]
[1780134389963,28.87,73486.01,0.0,-0.97592,3e-05,4.31656]
[1780134392695,28.87,73486.0533,0.0,-0.97592,3e-05,4.31566]
[1780134392720,28.87,73486.0533,0.0,-0.97592,3e-05,4.31566]
[1780134398019,28.88,73485.7767,0.0,-0.97591,3e-05,4.31705]
[1780134403301,28.88,73484.8833,0.0,-0.97592,3e-05,4.31559]
[1780134408306,28.88,73485.64,0.0,-0.97589,3e-05,4.32062]
[1780134413714,28.88,73485.64,0.0,-0.97589,3e-05,4.32062]
[1780134421212,28.87,73485.13,0.0,-0.97593,3e-05,4.31411]
[1780134421219,28.87,73485.13,0.0,-0.97593,3e-05,4.31411]
[1780134427221,28.87,73485.13,0.0,-0.97596,3e-05,4.31016]
[1780134432257,28.86,73484.21,0.0,-0.976,3e-05,4.3044]
[1780134438300,28.86,73483.9367,0.0,-0.97602,3e-05,4.30081]
[1780134443335,28.86,73483.6933,0.0,-0.97604,3e-05,4.29778]
[1780134448345,28.85,73483.1833,0.0,-0.97607,3e-05,4.29374]
[1780134452726,28.85,73483.24,0.0,-0.97609,3e-05,4.29046]
[1780134458355,28.85,73484.1267,0.0,-0.97608,3e-05,4.29154]
[1780134463361,28.84,73484.0,0.0,-0.9761,3e-05,4.28904]
[1780134468366,28.85,73483.85,0.0,-0.97609,3e-05,4.29076]
[1780134473371,28.85,73482.6733,0.0,-0.97612,3e-05,4.28589]
[1780134478376,28.84,73482.74,0.0,-0.97613,3e-05,4.28421]
[1780134482610,28.84,73478.7833,0.0,-0.97624,3e-05,4.26688]
[1780134487644,28.84,73477.35,0.0,-0.97629,3e-05,4.25957]
[1780134492679,28.83,73477.9233,0.0,-0.97629,3e-05,4.26008]
[1780134497714,28.83,73478.1267,0.0,-0.97629,3e-05,4.25916]
[1780134502751,28.83,73478.47,0.0,-0.9763,3e-05,4.25878]
[1780134507786,28.83,73479.4567,0.0,-0.97628,3e-05,4.26091]
[1780134512821,28.82,73479.6667,0.0,-0.9763,3e-05,4.25814]
[1780134517856,28.82,73479.7433,0.0,-0.9763,3e-05,4.25761]
[1780134522891,28.83,73479.7733,0.0,-0.97628,3e-05,4.26029]
[1780134528426,28.83,73480.2767,0.0,-0.97625,3e-05,4.2648]
[1780134535976,28.83,73480.26,0.0,-0.97624,3e-05,4.26674]
[1780134542440,28.83,73480.7267,0.0,-0.97623,3e-05,4.26819]
[1780134548067,28.82,73480.93,0.0,-0.97626,3e-05,4.26422]
[1780134549074,28.82,73478.2767,0.0,-0.97633,3e-05,4.25261]
[1780134550081,28.82,73475.6,0.0,-0.97641,3e-05,4.2409]
[1780134551088,28.82,73479.0133,0.0,-0.97632,3e-05,4.2547]
[1780134554109,28.82,73482.2733,0.0,-0.97623,3e-05,4.26894]
[1780134559145,28.83,73483.23,0.0,-0.97619,3e-05,4.27515]
[1780134564180,28.83,73483.87,0.0,-0.97615,3e-05,4.28005]
[1780134569215,28.84,73485.87,0.0,-0.97609,3e-05,4.29022]
[1780134574472,28.84,73486.4967,0.0,-0.97607,3e-05,4.29308]
[1780134580479,28.84,73488.79,0.0,-0.97599,3e-05,4.30478]
[1780134586338,28.85,73489.1867,0.0,-0.97596,3e-05,4.30894]
[1780134591373,28.85,73489.51,0.0,-0.97594,3e-05,4.31234]
[1780134596495,28.86,73491.3533,0.0,-0.97588,3e-05,4.32166]
[1780134602450,28.86,73492.42,0.0,-0.97583,3e-05,4.32827]
[1780134607485,28.86,73492.0667,0.0,-0.97583,3e-05,4.32885]
[1780134612514,28.87,73490.6633,0.0,-0.97585,3e-05,4.32531]
[1780134617519,28.87,73489.71,0.0,-0.97586,3e-05,4.32356]
[1780134622524,28.87,73490.7733,0.0,-0.97582,3e-05,4.32974]
[1780134626528,28.88,73493.0933,0.0,-0.97575,3e-05,4.34042]
[1780134628530,28.88,73496.7967,0.0,-0.97565,3e-05,4.35579]
[1780134629054,28.88,73496.7967,0.0,-0.97565,3e-05,4.35579]
[1780134629123,28.88,73496.7967,0.0,-0.97565,3e-05,4.35611]
[1780134629719,28.88,73496.7967,0.0,-0.97565,3e-05,4.35611]
[1780134630536,28.88,73505.0467,0.0,-0.97543,3e-05,4.38918]
[1780134631537,28.88,73507.1933,0.0,-0.97539,3e-05,4.3961]
[1780134633539,28.88,73510.5833,0.0,-0.97529,3e-05,4.41016]
[1780134634540,28.88,73515.4367,0.0,-0.97516,3e-05,4.42982]
[1780134635541,28.88,73518.46,0.0,-0.97508,3e-05,4.44216]
[1780134637545,28.88,73523.0867,0.0,-0.97496,3e-05,4.46115]
[1780134640191,28.88,73524.0367,0.0,-0.97493,3e-05,4.46532]
[1780134642550,28.88,73519.9733,0.0,-0.97503,3e-05,4.4495]
[1780134642970,28.88,73519.9733,0.0,-0.97503,3e-05,4.4495]
[1780134646554,28.88,73517.1867,0.0,-0.9751,3e-05,4.43911]
[1780134651793,28.89,73517.3667,0.0,-0.97509,3e-05,4.44107]
[1780134653915,28.89,73517.6333,0.0,-0.97508,3e-05,4.44234]
[1780134653970,28.89,73517.6333,0.0,-0.97508,3e-05,4.44234]
[1780134660277,28.89,73517.5667,0.0,-0.97507,3e-05,4.44328]
[1780134662971,28.89,73516.9167,0.0,-0.97509,3e-05,4.44128]
[1780134662998,28.89,73516.9167,0.0,-0.97509,3e-05,4.44149]
[1780134667905,28.89,73511.0867,0.0,-0.97525,3e-05,4.41665]
[1780134669578,28.89,73506.5533,0.0,-0.97537,3e-05,4.39795]
[1780134670750,28.88,73506.5533,0.0,-0.97538,3e-05,4.39737]
[1780134670971,28.88,73506.5533,0.0,-0.97538,3e-05,4.39737]
[1780134676585,28.88,73501.8233,0.0,-0.97552,3e-05,4.37515]
[1780134676733,28.88,73501.8233,0.0,-0.97552,3e-05,4.37515]
[1780134676862,28.88,73501.8233,0.0,-0.97552,3e-05,4.37515]
[1780134676971,28.88,73501.8233,0.0,-0.97552,3e-05,4.37515]
[1780134677072,28.88,73501.8233,0.0,-0.97553,3e-05,4.3746]
[1780134683592,28.87,73501.2267,0.0,-0.97556,3e-05,4.36897]
[1780134685766,28.87,73501.2267,0.0,-0.97557,3e-05,4.3679]
[1780134685970,28.87,73501.2267,0.0,-0.97557,3e-05,4.3679]
[1780134686620,28.87,73501.2267,0.0,-0.97558,3e-05,4.36736]
[1780134686721,28.87,73501.2267,0.0,-0.97558,3e-05,4.36736]
[1780134687039,28.87,73501.2267,0.0,-0.97558,3e-05,4.36682]
[1780134697109,28.86,73502.35,0.0,-0.9756,3e-05,4.36405]
[1780134702033,28.86,73502.9167,0.0,-0.97559,3e-05,4.36525]
[1780134702219,28.86,73502.9167,0.0,-0.97559,3e-05,4.36525]
[1780134708617,28.85,73503.3433,0.0,-0.97561,3e-05,4.36223]
[1780134713622,28.85,73503.04,0.0,-0.97563,3e-05,4.35844]
[1780134714398,28.85,73503.04,0.0,-0.97563,3e-05,4.35844]
[1780134714476,28.85,73503.04,0.0,-0.97563,3e-05,4.35844]
[1780134714500,28.85,73503.04,0.0,-0.97564,3e-05,4.35792]
[1780134714719,28.85,73503.04,0.0,-0.97564,3e-05,4.35792]
[1780134724633,28.84,73504.01,0.0,-0.97564,3e-05,4.35667]
[1780134730341,28.83,73509.2133,0.0,-0.97553,3e-05,4.37422]
[1780134731149,28.83,73509.2133,0.0,-0.97553,3e-05,4.37422]
[1780134731224,28.83,73509.2133,0.0,-0.97553,3e-05,4.37422]
[1780134734535,28.83,73509.34,0.0,-0.97553,3e-05,4.37422]
[1780134735375,28.83,73521.0,0.0,-0.97522,3e-05,4.42103]
[1780134736383,28.83,73526.0167,0.0,-0.97509,3e-05,4.4414]
[1780134739262,28.83,73526.4933,0.0,-0.97508,3e-05,4.44201]
[1780134739470,28.83,73526.4933,0.0,-0.97508,3e-05,4.44201]
[1780134739988,28.83,73526.4933,0.0,-0.97509,3e-05,4.44136]
[1780134740220,28.83,73526.4933,0.0,-0.97509,3e-05,4.44136]
[1780134740321,28.83,73526.4933,0.0,-0.97509,3e-05,4.44071]
[1780134745654,28.82,73526.1233,0.0,-0.97512,3e-05,4.43598]
[1780134751490,28.82,73524.3167,0.0,-0.97521,3e-05,4.42303]
[1780134756017,28.81,73522.4267,0.0,-0.97527,3e-05,4.41304]
[1780134756221,28.81,73522.4267,0.0,-0.97527,3e-05,4.41304]
[1780134762567,28.8,73520.39,0.0,-0.97535,3e-05,4.4008]
[1780134766456,28.8,73522.7933,0.0,-0.9753,3e-05,4.40866]
[1780134766472,28.8,73522.7933,0.0,-0.9753,3e-05,4.40866]
[1780134767177,28.8,73522.7933,0.0,-0.97531,3e-05,4.40808]
[1780134767220,28.8,73522.7933,0.0,-0.97531,3e-05,4.40808]
[1780134767279,28.8,73522.7933,0.0,-0.97531,3e-05,4.4075]
[1780134772637,28.79,73520.8733,0.0,-0.97538,3e-05,4.39694]
[1780134773149,28.79,73520.8733,0.0,-0.97538,3e-05,4.39694]
[1780134778687,28.79,73520.53,0.0,-0.97541,3e-05,4.39221]
[1780134779308,28.79,73520.53,0.0,-0.97541,3e-05,4.39221]
[1780134779485,28.79,73520.53,0.0,-0.97541,3e-05,4.39221]
[1780134784594,28.78,73518.1033,0.0,-0.97549,3e-05,4.37977]
[1780134784721,28.78,73518.1033,0.0,-0.9755,3e-05,4.37923]
[1780134784733,28.78,73518.1033,0.0,-0.9755,3e-05,4.37923]
[1780134784971,28.78,73518.1033,0.0,-0.9755,3e-05,4.37923]
[1780134785012,28.78,73518.1033,0.0,-0.9755,3e-05,4.37868]
[1780134790699,28.78,73519.2967,0.0,-0.97548,3e-05,4.3816]
[1780134793220,28.78,73523.1167,0.0,-0.97539,3e-05,4.39575]
[1780134793470,28.78,73523.1167,0.0,-0.97539,3e-05,4.39575]
[1780134798707,28.77,73523.21,0.0,-0.97541,3e-05,4.39276]
[1780134800729,28.77,73523.4,0.0,-0.97541,3e-05,4.3924]
[1780134800973,28.77,73523.4,0.0,-0.97541,3e-05,4.3924]
[1780134801170,28.77,73523.4,0.0,-0.97541,3e-05,4.3924]
[1780134801222,28.77,73523.4,0.0,-0.97541,3e-05,4.3924]
[1780134801263,28.77,73523.4,0.0,-0.97542,3e-05,4.39185]
[1780134806715,28.76,73523.8,0.0,-0.97542,3e-05,4.39068]
[1780134811720,28.76,73524.3733,0.0,-0.97544,3e-05,4.3883]
[1780134812319,28.76,73524.3733,0.0,-0.97544,3e-05,4.3883]
[1780134812474,28.76,73524.3733,0.0,-0.97544,3e-05,4.3883]
[1780134812865,28.76,73524.3733,0.0,-0.97544,3e-05,4.38776]
[1780134812970,28.76,73524.3733,0.0,-0.97544,3e-05,4.38776]
[1780134813071,28.76,73524.3733,0.0,-0.97544,3e-05,4.38721]
[1780134818727,28.75,73527.5367,0.0,-0.97538,3e-05,4.39712]
[1780134823999,28.75,73528.23,0.0,-0.97538,3e-05,4.39652]
[1780134829738,28.74,73527.62,0.0,-0.97542,3e-05,4.39131]
[1780134833855,28.74,73527.3933,0.0,-0.97544,3e-05,4.38823]
[1780134833970,28.74,73527.3933,0.0,-0.97544,3e-05,4.38823]
[1780134838097,28.74,73522.1567,0.0,-0.97559,3e-05,4.3647]
[1780134843132,28.73,73522.7467,0.0,-0.97559,3e-05,4.36453]
[1780134843929,28.73,73522.7467,0.0,-0.97559,3e-05,4.36453]
[1780134843969,28.73,73522.7467,0.0,-0.97559,3e-05,4.36453]
[1780134845780,28.73,73522.6967,0.0,-0.9756,3e-05,4.36333]
[1780134845970,28.73,73522.6967,0.0,-0.9756,3e-05,4.36333]
[1780134846072,28.73,73522.6967,0.0,-0.97561,3e-05,4.36283]
[1780134851188,28.72,73523.4933,0.0,-0.9756,3e-05,4.36351]
[1780134854209,28.72,73518.3467,0.0,-0.97575,3e-05,4.3416]
[1780134855522,28.72,73518.3467,0.0,-0.97575,3e-05,4.3416]
[1780134855721,28.72,73518.3467,0.0,-0.97575,3e-05,4.3416]
[1780134861259,28.72,73518.22,0.0,-0.97577,3e-05,4.33789]
[1780134863291,28.72,73519.39,0.0,-0.97574,3e-05,4.34206]
[1780134863469,28.72,73519.39,0.0,-0.97574,3e-05,4.34206]
[1780134864102,28.72,73519.39,0.0,-0.97575,3e-05,4.34157]
[1780134864221,28.72,73519.39,0.0,-0.97575,3e-05,4.34157]
[1780134864279,28.71,73519.39,0.0,-0.97575,3e-05,4.34108]
[1780134865287,28.71,73524.1567,0.0,-0.97563,3e-05,4.35956]
[1780134866479,28.71,73524.1567,0.0,-0.97563,3e-05,4.35956]
[1780134870056,28.71,73525.77,0.0,-0.9756,3e-05,4.36401]
[1780134870222,28.71,73525.77,0.0,-0.9756,3e-05,4.36401]
[1780134875357,28.71,73526.76,0.0,-0.9756,3e-05,4.36306]
[1780134876499,28.71,73526.76,0.0,-0.9756,3e-05,4.36306]
[1780134876679,28.71,73526.76,0.0,-0.9756,3e-05,4.36306]
[1780134876720,28.71,73526.76,0.0,-0.9756,3e-05,4.36306]
[1780134876731,28.7,73526.76,0.0,-0.97561,3e-05,4.36257]
[1780134881790,28.7,73525.9233,0.0,-0.97565,3e-05,4.35681]
[1780134885769,28.7,73525.8367,0.0,-0.97566,3e-05,4.35502]
[1780134885970,28.7,73525.39,0.0,-0.97567,3e-05,4.35277]
[1780134886514,28.7,73525.39,0.0,-0.97567,3e-05,4.35277]
[1780134886722,28.7,73525.39,0.0,-0.97567,3e-05,4.35277]
[1780134886776,28.7,73525.39,0.0,-0.97567,3e-05,4.35229]
[1780134891344,28.69,73523.7633,0.0,-0.97573,3e-05,4.34395]
[1780134891479,28.69,73523.7633,0.0,-0.97573,3e-05,4.34395]
[1780134897512,28.69,73522.95,0.0,-0.97577,3e-05,4.33757]
[1780134902547,28.68,73523.0933,0.0,-0.97578,3e-05,4.33591]
[1780134905875,28.68,73521.7333,0.0,-0.97583,3e-05,4.32921]
[1780134905971,28.68,73521.7333,0.0,-0.97583,3e-05,4.32921]
[1780134906603,28.68,73521.7333,0.0,-0.97583,3e-05,4.32921]
[1780134906722,28.68,73521.7333,0.0,-0.97583,3e-05,4.32921]
[1780134906813,28.68,73521.7333,0.0,-0.97583,3e-05,4.32878]
[1780134911632,28.68,73520.8033,0.0,-0.97587,3e-05,4.32339]
[1780134911720,28.68,73520.8033,0.0,-0.97587,3e-05,4.32339]
[1780134916825,28.67,73520.7867,0.0,-0.97588,3e-05,4.32081]
[1780134919610,28.67,73520.78,0.0,-0.97589,3e-05,4.31995]
[1780134924702,28.67,73521.37,0.0,-0.97589,3e-05,4.31981]
[1780134927437,28.67,73521.7333,0.0,-0.97589,3e-05,4.32042]
[1780134927471,28.67,73521.7333,0.0,-0.97589,3e-05,4.32042]
[1780134928176,28.67,73521.7333,0.0,-0.97589,3e-05,4.32001]
[1780134928220,28.67,73521.7333,0.0,-0.97589,3e-05,4.32001]
[1780134928224,28.67,73521.7333,0.0,-0.97589,3e-05,4.3196]
[1780134933765,28.66,73520.9567,0.0,-0.97593,3e-05,4.31262]
[1780134934745,28.66,73520.9567,0.0,-0.97593,3e-05,4.31262]
[1780134934971,28.66,73520.9567,0.0,-0.97594,3e-05,4.31227]
[1780134936845,28.66,73512.4733,0.0,-0.97616,3e-05,4.27808]
[1780134942828,28.66,73512.4467,0.0,-0.97617,3e-05,4.27594]
[1780134946040,28.66,73512.2667,0.0,-0.97619,3e-05,4.27423]
[1780134946222,28.66,73512.2667,0.0,-0.97619,3e-05,4.27423]
[1780134946628,28.66,73512.2667,0.0,-0.97619,3e-05,4.27423]
[1780134946722,28.66,73512.2667,0.0,-0.97619,3e-05,4.27423]
[1780134946823,28.66,73512.2667,0.0,-0.97619,3e-05,4.2739]
[1780134951860,28.65,73512.28,0.0,-0.9762,3e-05,4.27229]
[1780134956865,28.65,73512.3667,0.0,-0.97621,3e-05,4.27099]
[1780134961870,28.65,73515.7833,0.0,-0.97613,3e-05,4.28276]
[1780134965021,28.65,73515.69,0.0,-0.97614,3e-05,4.28136]
[1780134965219,28.65,73515.69,0.0,-0.97614,3e-05,4.28136]
[1780134970879,28.64,73515.98,0.0,-0.97615,3e-05,4.28044]
[1780134975884,28.64,73515.5233,0.0,-0.97617,3e-05,4.27694]
[1780134977394,28.64,73513.4433,0.0,-0.97622,3e-05,4.26843]
[1780134977469,28.64,73513.4433,0.0,-0.97622,3e-05,4.26843]
[1780134978362,28.64,73513.4433,0.0,-0.97623,3e-05,4.26812]
[1780134978473,28.64,73513.4433,0.0,-0.97623,3e-05,4.26812]
[1780134978687,28.64,73513.4433,0.0,-0.97623,3e-05,4.26812]
[1780134978788,28.64,73513.4433,0.0,-0.97623,3e-05,4.2678]
[1780134983892,28.63,73511.9267,0.0,-0.97628,3e-05,4.26029]
[1780134987127,28.63,73509.12,0.0,-0.97636,3e-05,4.24839]
[1780134987231,28.63,73509.12,0.0,-0.97636,3e-05,4.24839]
[1780134993179,28.63,73509.3267,0.0,-0.97637,3e-05,4.24534]
[1780134993994,28.63,73509.3267,0.0,-0.97637,3e-05,4.24534]
[1780134994221,28.63,73509.3267,0.0,-0.97637,3e-05,4.24534]
[1780134994523,28.63,73509.3267,0.0,-0.97637,3e-05,4.24534]
[1780134994720,28.63,73509.3267,0.0,-0.97637,3e-05,4.24534]
[1780134994723,28.63,73509.3267,0.0,-0.97638,3e-05,4.24506]
[1780135000228,28.63,73510.2133,0.0,-0.97636,3e-05,4.24684]
[1780135005348,28.62,73510.8,0.0,-0.97636,3e-05,4.248]
[1780135005733,28.62,73510.8,0.0,-0.97636,3e-05,4.248]
[1780135005969,28.62,73510.8,0.0,-0.97636,3e-05,4.24771]
[1780135011920,28.62,73512.5967,0.0,-0.97632,3e-05,4.25302]
[1780135015268,28.62,73512.5967,0.0,-0.97633,3e-05,4.25215]
[1780135015469,28.62,73512.5967,0.0,-0.97633,3e-05,4.25215]
[1780135015570,28.62,73512.5967,0.0,-0.97633,3e-05,4.25186]
[1780135016949,28.62,73513.0367,0.0,-0.97632,3e-05,4.25329]
[1780135016970,28.62,73513.0367,0.0,-0.97632,3e-05,4.25329]
[1780135021993,28.62,73513.0433,0.0,-0.97633,3e-05,4.25187]
[1780135022219,28.62,73513.0433,0.0,-0.97633,3e-05,4.25187]
[1780135022941,28.62,73513.0433,0.0,-0.97633,3e-05,4.2516]
[1780135022971,28.62,73513.0433,0.0,-0.97633,3e-05,4.2516]
[1780135023389,28.62,73513.0433,0.0,-0.97634,3e-05,4.25134]
[1780135024396,28.62,73509.01,0.0,-0.97644,3e-05,4.23527]
[1780135029431,28.61,73509.15,0.0,-0.97644,3e-05,4.23453]
[1780135033679,28.61,73509.7733,0.0,-0.97643,3e-05,4.23619]
[1780135033720,28.61,73509.7733,0.0,-0.97643,3e-05,4.23619]
[1780135041517,28.61,73509.76,0.0,-0.97645,3e-05,4.23381]
[1780135043610,28.61,73509.6567,0.0,-0.97645,3e-05,4.23314]
[1780135043722,28.61,73509.6567,0.0,-0.97645,3e-05,4.23314]
[1780135044906,28.61,73509.6567,0.0,-0.97646,3e-05,4.23288]
[1780135044952,28.61,73510.64,0.0,-0.97643,3e-05,4.23647]
[1780135044973,28.61,73510.64,0.0,-0.97643,3e-05,4.23647]
[1780135048733,28.61,73510.2867,0.0,-0.97644,3e-05,4.23483]
[1780135048971,28.6,73510.2867,0.0,-0.97645,3e-05,4.23406]
[1780135051587,28.6,73505.5733,0.0,-0.97658,3e-05,4.21308]
[1780135057633,28.6,73504.58,0.0,-0.97662,3e-05,4.2079]
[1780135058034,28.6,73504.58,0.0,-0.97662,3e-05,4.2079]
[1780135058220,28.6,73504.58,0.0,-0.97662,3e-05,4.2079]
[1780135059803,28.6,73504.58,0.0,-0.97662,3e-05,4.20769]
[1780135059904,28.6,73504.58,0.0,-0.97662,3e-05,4.20748]
[1780135059974,28.6,73504.58,0.0,-0.97662,3e-05,4.20748]
[1780135065672,28.6,73506.26,0.0,-0.97658,3e-05,4.21293]
[1780135065719,28.6,73506.26,0.0,-0.97658,3e-05,4.21293]
[1780135071731,28.6,73507.6467,0.0,-0.97656,3e-05,4.21678]
[1780135076989,28.6,73508.7833,0.0,-0.97651,3e-05,4.22432]
[1780135078791,28.6,73508.7833,0.0,-0.97651,3e-05,4.22493]
[1780135078968,28.6,73508.7833,0.0,-0.97651,3e-05,4.22493]
[1780135084421,28.61,73510.6833,0.0,-0.97644,3e-05,4.23539]
[1780135084471,28.61,73510.6833,0.0,-0.97644,3e-05,4.23539]
[1780135084522,28.61,73510.6833,0.0,-0.97643,3e-05,4.23659]
[1780135086357,28.61,73510.72,0.0,-0.97642,3e-05,4.23732]
[1780135086469,28.61,73510.72,0.0,-0.97642,3e-05,4.23732]
[1780135091599,28.62,73512.3267,0.0,-0.97636,3e-05,4.24655]
[1780135091657,28.62,73512.3267,0.0,-0.97636,3e-05,4.24655]
[1780135093564,28.62,73512.3467,0.0,-0.97636,3e-05,4.24778]
[1780135093726,28.62,73512.3467,0.0,-0.97636,3e-05,4.24778]
[1780135093885,28.62,73512.3467,0.0,-0.97635,3e-05,4.24833]
[1780135098007,28.62,73516.0733,0.0,-0.97625,3e-05,4.2646]
[1780135098220,28.62,73517.56,0.0,-0.9762,3e-05,4.27099]
[1780135102941,28.62,73518.6233,0.0,-0.97617,3e-05,4.27678]
[1780135102969,28.62,73518.6233,0.0,-0.97617,3e-05,4.27678]
[1780135105423,28.63,73519.12,0.0,-0.97614,3e-05,4.28082]
[1780135105473,28.63,73519.12,0.0,-0.97614,3e-05,4.28082]
[1780135105969,28.63,73519.12,0.0,-0.97614,3e-05,4.28134]
[1780135111026,28.63,73520.6133,0.0,-0.97609,3e-05,4.28788]
[1780135116594,28.64,73520.6433,0.0,-0.97607,3e-05,4.29052]
[1780135116970,28.64,73520.6433,0.0,-0.97607,3e-05,4.29052]
[1780135122037,28.64,73521.27,0.0,-0.97604,3e-05,4.29598]
[1780135127233,28.65,73520.8033,0.0,-0.97604,3e-05,4.2961]
[1780135127470,28.65,73520.8033,0.0,-0.97604,3e-05,4.2961]
[1780135127572,28.65,73520.8033,0.0,-0.97603,3e-05,4.29708]
[1780135133048,28.65,73520.4,0.0,-0.97602,3e-05,4.29792]
[1780135134640,28.65,73521.22,0.0,-0.976,3e-05,4.30165]
[1780135134719,28.65,73521.22,0.0,-0.976,3e-05,4.30165]
[1780135140055,28.65,73520.96,0.0,-0.97601,3e-05,4.30007]
[1780135144062,28.65,73521.08,0.0,-0.976,3e-05,4.30102]
[1780135149276,28.65,73521.3133,0.0,-0.97599,3e-05,4.30281]
[1780135153885,28.65,73521.1467,0.0,-0.976,3e-05,4.30101]
[1780135153972,28.65,73521.1467,0.0,-0.976,3e-05,4.30101]
[1780135153987,28.65,73521.1467,0.0,-0.976,3e-05,4.3015]
[1780135154495,28.65,73521.1467,0.0,-0.976,3e-05,4.3015]
[1780135154722,28.65,73521.1467,0.0,-0.976,3e-05,4.3015]
[1780135160416,28.66,73520.9033,0.0,-0.97599,3e-05,4.30342]
[1780135166395,28.66,73520.6867,0.0,-0.97597,3e-05,4.30589]
[1780135171430,28.67,73520.9333,0.0,-0.97596,3e-05,4.3073]
[1780135172745,28.67,73520.9333,0.0,-0.97596,3e-05,4.3073]
[1780135172973,28.67,73520.9333,0.0,-0.97596,3e-05,4.3073]
[1780135173071,28.67,73520.9333,0.0,-0.97596,3e-05,4.30777]
[1780135173337,28.67,73520.9333,0.0,-0.97596,3e-05,4.30777]
[1780135173471,28.67,73520.9333,0.0,-0.97596,3e-05,4.30777]
[1780135180096,28.67,73522.4867,0.0,-0.9759,3e-05,4.31709]
[1780135185279,28.68,73522.46,0.0,-0.97588,3e-05,4.31923]
[1780135185469,28.68,73522.46,0.0,-0.97588,3e-05,4.31923]
[1780135188733,28.68,73521.81,0.0,-0.97589,3e-05,4.31801]
[1780135188976,28.68,73521.81,0.0,-0.97589,3e-05,4.31801]
[1780135189074,28.68,73521.81,0.0,-0.97589,3e-05,4.31846]
[1780135192208,28.68,73521.3733,0.0,-0.97589,3e-05,4.31807]
[1780135192221,28.68,73521.3733,0.0,-0.97589,3e-05,4.31807]
[1780135195598,28.68,73525.13,0.0,-0.97578,3e-05,4.33469]
[1780135200633,28.69,73526.32,0.0,-0.97573,3e-05,4.34148]
[1780135205331,28.69,73529.6433,0.0,-0.97564,3e-05,4.35542]
[1780135205473,28.69,73529.6433,0.0,-0.97564,3e-05,4.35542]
[1780135205785,28.69,73529.6433,0.0,-0.97564,3e-05,4.35542]
[1780135205972,28.69,73529.6433,0.0,-0.97564,3e-05,4.35542]
[1780135206072,28.69,73529.6433,0.0,-0.97564,3e-05,4.3558]
[1780135211126,28.69,73531.69,0.0,-0.97558,3e-05,4.36495]
[1780135214597,28.69,73531.6567,0.0,-0.97559,3e-05,4.3642]
[1780135214724,28.69,73531.6567,0.0,-0.97559,3e-05,4.3642]
[1780135215001,28.69,73531.6567,0.0,-0.97559,3e-05,4.3642]
[1780135215071,28.69,73531.6567,0.0,-0.97558,3e-05,4.36458]
[1780135215221,28.69,73531.6567,0.0,-0.97558,3e-05,4.36458]
[1780135219142,28.69,73532.0067,0.0,-0.97556,3e-05,4.36745]
[1780135219225,28.69,73532.0067,0.0,-0.97556,3e-05,4.36745]
[1780135219251,28.69,73532.0067,0.0,-0.97556,3e-05,4.36745]
[1780135219469,28.69,73532.0067,0.0,-0.97556,3e-05,4.36745]
[1780135219769,28.69,73532.0067,0.0,-0.97556,3e-05,4.36782]
[1780135224531,28.7,73533.09,0.0,-0.97552,3e-05,4.37358]
[1780135227871,28.7,73534.33,0.0,-0.97548,3e-05,4.37958]
[1780135227980,28.7,73534.33,0.0,-0.97548,3e-05,4.37958]
[1780135228127,28.7,73534.33,0.0,-0.97548,3e-05,4.37958]
[1780135228143,28.7,73534.3733,0.0,-0.97548,3e-05,4.3801]
[1780135228226,28.7,73534.3733,0.0,-0.97548,3e-05,4.3801]
[1780135233867,28.7,73535.74,0.0,-0.97544,3e-05,4.38567]
[1780135237089,28.7,73535.4633,0.0,-0.97544,3e-05,4.38523]
[1780135237152,28.7,73535.2233,0.0,-0.97545,3e-05,4.3846]
[1780135237222,28.7,73535.2233,0.0,-0.97545,3e-05,4.3846]
[1780135237329,28.7,73535.2233,0.0,-0.97545,3e-05,4.3846]
[1780135237475,28.7,73535.2233,0.0,-0.97545,3e-05,4.3846]
[1780135237895,28.7,73535.2233,0.0,-0.97545,3e-05,4.38494]
[1780135242930,28.71,73535.81,0.0,-0.97542,3e-05,4.38892]
[1780135243773,28.71,73535.81,0.0,-0.97542,3e-05,4.38892]
[1780135243973,28.71,73535.81,0.0,-0.97542,3e-05,4.38892]
[1780135248567,28.71,73536.3733,0.0,-0.97539,3e-05,4.3928]
[1780135248728,28.71,73536.3733,0.0,-0.97539,3e-05,4.3928]
[1780135248829,28.71,73536.3733,0.0,-0.97539,3e-05,4.39312]
[1780135254010,28.71,73535.9133,0.0,-0.97539,3e-05,4.39287]
[1780135257102,28.71,73536.0367,0.0,-0.97539,3e-05,4.394]
[1780135257225,28.71,73536.0367,0.0,-0.97538,3e-05,4.39431]
[1780135257284,28.71,73536.0367,0.0,-0.97538,3e-05,4.39431]
[1780135263177,28.72,73535.96,0.0,-0.97537,3e-05,4.39587]
[1780135268072,28.72,73535.69,0.0,-0.97537,3e-05,4.39604]
[1780135268154,28.72,73535.69,0.0,-0.97537,3e-05,4.39636]
[1780135268219,28.72,73535.69,0.0,-0.97537,3e-05,4.39636]
[1780135268450,28.72,73535.69,0.0,-0.97537,3e-05,4.39636]
[1780135268473,28.72,73535.69,0.0,-0.97537,3e-05,4.39636]
[1780135269116,28.72,73535.69,0.0,-0.97537,3e-05,4.39667]
[1780135274151,28.72,73535.7733,0.0,-0.97536,3e-05,4.39855]
[1780135278664,28.73,73536.7833,0.0,-0.97532,3e-05,4.40382]
[1780135278722,28.73,73536.7833,0.0,-0.97532,3e-05,4.40382]
[1780135279012,28.73,73536.7833,0.0,-0.97532,3e-05,4.40382]
[1780135279186,28.73,73536.7833,0.0,-0.97532,3e-05,4.40412]
[1780135279222,28.73,73536.7833,0.0,-0.97532,3e-05,4.40412]
[1780135284340,28.73,73538.3233,0.0,-0.97527,3e-05,4.41176]
[1780135284471,28.73,73538.3233,0.0,-0.97527,3e-05,4.41176]
[1780135284872,28.73,73538.3233,0.0,-0.97527,3e-05,4.41176]
[1780135284971,28.73,73538.3233,0.0,-0.97527,3e-05,4.41176]
[1780135284974,28.73,73538.3233,0.0,-0.97527,3e-05,4.41204]
[1780135289094,28.73,73538.0533,0.0,-0.97527,3e-05,4.41181]
[1780135289188,28.73,73538.0533,0.0,-0.97527,3e-05,4.4121]
[1780135289220,28.73,73538.0533,0.0,-0.97527,3e-05,4.4121]
[1780135289450,28.73,73538.0533,0.0,-0.97527,3e-05,4.4121]
[1780135289472,28.73,73538.0533,0.0,-0.97527,3e-05,4.4121]
[1780135289548,28.73,73538.0533,0.0,-0.97526,3e-05,4.41246]
[1780135291204,28.73,73521.8867,0.0,-0.9757,3e-05,4.34629]
[1780135296209,28.74,73520.8433,0.0,-0.97571,3e-05,4.34412]
[1780135298528,28.74,73519.7767,0.0,-0.97573,3e-05,4.34068]
[1780135298721,28.74,73519.7767,0.0,-0.97573,3e-05,4.34068]
[1780135298979,28.74,73519.7767,0.0,-0.97573,3e-05,4.34068]
[1780135299071,28.74,73519.7767,0.0,-0.97573,3e-05,4.34107]
[1780135299222,28.74,73519.7767,0.0,-0.97573,3e-05,4.34107]
[1780135305972,28.74,73518.73,0.0,-0.97574,3e-05,4.33893]
[1780135307920,28.74,73519.13,0.0,-0.97572,3e-05,4.34172]
[1780135307970,28.74,73519.13,0.0,-0.97572,3e-05,4.34172]
[1780135308072,28.74,73519.13,0.0,-0.97572,3e-05,4.34211]
[1780135308443,28.74,73519.13,0.0,-0.97572,3e-05,4.34211]
[1780135308480,28.74,73519.13,0.0,-0.97572,3e-05,4.34211]
[1780135314227,28.75,73520.0867,0.0,-0.97568,3e-05,4.34825]
[1780135320233,28.75,73520.2367,0.0,-0.97566,3e-05,4.35113]
[1780135326239,28.76,73520.52,0.0,-0.97564,3e-05,4.35451]
[1780135331244,28.76,73520.4967,0.0,-0.97563,3e-05,4.35628]
[1780135331640,28.76,73520.4967,0.0,-0.97563,3e-05,4.35628]
[1780135331719,28.76,73520.4967,0.0,-0.97563,3e-05,4.35628]
[1780135337044,28.76,73520.7533,0.0,-0.97561,3e-05,4.35877]
[1780135337220,28.76,73520.7533,0.0,-0.97561,3e-05,4.35877]
[1780135337190,28.76,73520.7533,0.0,-0.97561,3e-05,4.3595]
[1780135337301,28.76,73520.7533,0.0,-0.97561,3e-05,4.3595]
[1780135343638,28.77,73520.7367,0.0,-0.97559,3e-05,4.36196]
[1780135355268,28.77,73520.71,0.0,-0.97558,3e-05,4.36384]
[1780135358769,28.77,73520.71,0.0,-0.97557,3e-05,4.36489]
[1780135358972,28.77,73520.71,0.0,-0.97557,3e-05,4.36489]
[1780135365283,28.78,73518.13,0.0,-0.97562,3e-05,4.3572]
[1780135370472,28.78,73518.53,0.0,-0.9756,3e-05,4.36058]
[1780135370722,28.78,73518.53,0.0,-0.9756,3e-05,4.36058]
[1780135370965,28.78,73518.53,0.0,-0.9756,3e-05,4.36058]
[1780135370974,28.78,73518.53,0.0,-0.9756,3e-05,4.36058]
[1780135371066,28.78,73518.53,0.0,-0.97559,3e-05,4.36096]
[1780135372290,28.78,73514.24,0.0,-0.9757,3e-05,4.34429]
[1780135377875,28.79,73512.64,0.0,-0.97573,3e-05,4.34028]
[1780135381104,28.79,73512.79,0.0,-0.97572,3e-05,4.34166]
[1780135381221,28.79,73512.79,0.0,-0.97572,3e-05,4.34166]
[1780135381293,28.79,73512.79,0.0,-0.97572,3e-05,4.34204]
[1780135381519,28.79,73512.79,0.0,-0.97572,3e-05,4.34204]
[1780135381725,28.79,73512.79,0.0,-0.97572,3e-05,4.34204]
[1780135385291,28.79,73512.2567,0.0,-0.97573,3e-05,4.34071]
[1780135391311,28.79,73511.6633,0.0,-0.97573,3e-05,4.34068]
[1780135400318,28.8,73510.9667,0.0,-0.97572,3e-05,4.34215]
[1780135406071,28.81,73511.1467,0.0,-0.9757,3e-05,4.34514]
[1780135407274,28.81,73511.1467,0.0,-0.9757,3e-05,4.34514]
[1780135407325,28.81,73511.23,0.0,-0.97569,3e-05,4.34585]
[1780135407471,28.81,73511.23,0.0,-0.97569,3e-05,4.34585]
[1780135407737,28.81,73511.23,0.0,-0.97569,3e-05,4.34585]
[1780135407970,28.81,73511.23,0.0,-0.97569,3e-05,4.34585]
[1780135408071,28.81,73511.23,0.0,-0.97569,3e-05,4.34623]
[1780135413173,28.81,73511.1833,0.0,-0.97569,3e-05,4.34564]
[1780135413372,28.81,73511.1833,0.0,-0.97569,3e-05,4.34601]
[1780135413476,28.81,73511.1833,0.0,-0.97569,3e-05,4.34601]
[1780135413675,28.81,73511.1833,0.0,-0.97569,3e-05,4.34601]
[1780135413720,28.81,73511.1833,0.0,-0.97569,3e-05,4.34601]
[1780135414127,28.81,73511.1833,0.0,-0.97569,3e-05,4.34638]
[1780135416786,28.81,73510.9867,0.0,-0.97569,3e-05,4.34635]
[1780135416970,28.81,73510.9867,0.0,-0.97569,3e-05,4.34635]
[1780135419162,28.81,73514.7533,0.0,-0.97558,3e-05,4.36237]
[1780135423044,28.81,73515.4567,0.0,-0.97556,3e-05,4.36619]
[1780135423221,28.81,73515.4567,0.0,-0.97556,3e-05,4.36619]
[1780135423332,28.81,73515.4567,0.0,-0.97556,3e-05,4.36619]
[1780135423341,28.82,73515.49,0.0,-0.97555,3e-05,4.36667]
[1780135423472,28.82,73515.49,0.0,-0.97555,3e-05,4.36667]
[1780135428354,28.82,73515.5033,0.0,-0.97554,3e-05,4.36842]
[1780135436281,28.82,73515.51,0.0,-0.97552,3e-05,4.37112]
[1780135441359,28.83,73515.8,0.0,-0.9755,3e-05,4.37391]
[1780135443806,28.83,73515.8033,0.0,-0.9755,3e-05,4.37458]
[1780135443968,28.83,73515.8033,0.0,-0.9755,3e-05,4.37458]
[1780135444336,28.83,73515.8033,0.0,-0.9755,3e-05,4.3749]
[1780135444703,28.83,73515.8033,0.0,-0.9755,3e-05,4.3749]
[1780135444720,28.83,73515.8033,0.0,-0.9755,3e-05,4.3749]
[1780135449794,28.83,73515.24,0.0,-0.9755,3e-05,4.37428]
[1780135449969,28.83,73515.24,0.0,-0.9755,3e-05,4.37428]
[1780135450348,28.83,73515.24,0.0,-0.9755,3e-05,4.37428]
[1780135450369,28.83,73515.2433,0.0,-0.9755,3e-05,4.37462]
[1780135450470,28.83,73515.2433,0.0,-0.9755,3e-05,4.37462]
[1780135451370,28.83,73510.63,0.0,-0.97562,3e-05,4.35662]
[1780135452765,28.83,73508.63,0.0,-0.97567,3e-05,4.34905]
[1780135452969,28.83,73508.63,0.0,-0.97567,3e-05,4.34905]
[1780135454373,28.83,73501.05,0.0,-0.97586,3e-05,4.31986]
[1780135456331,28.83,73500.38,0.0,-0.97587,3e-05,4.31763]
[1780135456375,28.83,73500.36,0.0,-0.97587,3e-05,4.31797]
[1780135456454,28.83,73500.36,0.0,-0.97587,3e-05,4.31797]
[1780135456471,28.83,73500.36,0.0,-0.97587,3e-05,4.31797]
[1780135457376,28.83,73500.32,0.0,-0.97587,3e-05,4.31823]
[1780135462381,28.84,73501.5133,0.0,-0.97582,3e-05,4.32498]
[1780135465384,28.84,73506.0,0.0,-0.9757,3e-05,4.3439]
[1780135465763,28.84,73506.0,0.0,-0.9757,3e-05,4.3439]
[1780135465969,28.84,73506.0,0.0,-0.9757,3e-05,4.3439]
[1780135466319,28.84,73506.0,0.0,-0.9757,3e-05,4.34426]
[1780135467194,28.84,73506.0,0.0,-0.9757,3e-05,4.34426]
[1780135467234,28.84,73506.0,0.0,-0.9757,3e-05,4.34426]
[1780135468306,28.84,73506.0,0.0,-0.9757,3e-05,4.34461]
[1780135468387,28.84,73508.5567,0.0,-0.97563,3e-05,4.35511]
[1780135473392,28.85,73508.6133,0.0,-0.97562,3e-05,4.35519]
[1780135473915,28.85,73508.6133,0.0,-0.97562,3e-05,4.35519]
[1780135474692,28.85,73508.6133,0.0,-0.97562,3e-05,4.35554]
[1780135474721,28.85,73508.6133,0.0,-0.97562,3e-05,4.35554]
[1780135480399,28.85,73508.7467,0.0,-0.9756,3e-05,4.35817]
[1780135481358,28.85,73508.7467,0.0,-0.9756,3e-05,4.35817]
[1780135481472,28.85,73508.8533,0.0,-0.9756,3e-05,4.35894]
[1780135483740,28.85,73509.3233,0.0,-0.97558,3e-05,4.36149]
[1780135483970,28.85,73509.3233,0.0,-0.97558,3e-05,4.36149]
[1780135485404,28.85,73513.6833,0.0,-0.97546,3e-05,4.37948]
[1780135488249,28.85,73515.7567,0.0,-0.9754,3e-05,4.38834]
[1780135488470,28.85,73515.7567,0.0,-0.9754,3e-05,4.38862]
[1780135489658,28.85,73519.9233,0.0,-0.97529,3e-05,4.40579]
[1780135490665,28.85,73522.0933,0.0,-0.97523,3e-05,4.41473]
[1780135494390,28.86,73523.7867,0.0,-0.97518,3e-05,4.422]
[1780135494414,28.86,73524.1633,0.0,-0.97517,3e-05,4.42375]
[1780135496948,28.86,73524.87,0.0,-0.97515,3e-05,4.42703]
[1780135496972,28.86,73524.87,0.0,-0.97515,3e-05,4.42703]
[1780135496983,28.86,73524.87,0.0,-0.97515,3e-05,4.42725]
[1780135497714,28.86,73527.6167,0.0,-0.97507,3e-05,4.43849]
[1780135500298,28.86,73528.5967,0.0,-0.97505,3e-05,4.44264]
[1780135501041,28.86,73528.5967,0.0,-0.97505,3e-05,4.44284]
[1780135501223,28.86,73528.5967,0.0,-0.97505,3e-05,4.44284]
[1780135502830,28.86,73529.6733,0.0,-0.97501,3e-05,4.44758]
[1780135502970,28.86,73529.6733,0.0,-0.97501,3e-05,4.44758]
[1780135503756,28.86,73525.3867,0.0,-0.97512,3e-05,4.43083]
[1780135504763,28.86,73519.9333,0.0,-0.97527,3e-05,4.40924]
[1780135506426,28.86,73517.7233,0.0,-0.97532,3e-05,4.40067]
[1780135511811,28.86,73517.4533,0.0,-0.97532,3e-05,4.40124]
[1780135517246,28.87,73517.1033,0.0,-0.97532,3e-05,4.40094]
[1780135517471,28.87,73517.1033,0.0,-0.97532,3e-05,4.40121]
[1780135518972,28.87,73517.1033,0.0,-0.97532,3e-05,4.40148]
[1780135519074,28.87,73517.1033,0.0,-0.97532,3e-05,4.40174]
[1780135520594,28.87,73517.6733,0.0,-0.9753,3e-05,4.40428]
[1780135521882,28.87,73522.06,0.0,-0.97518,3e-05,4.4223]
[1780135525444,28.87,73526.2167,0.0,-0.97507,3e-05,4.43963]
[1780135527418,28.87,73526.2167,0.0,-0.97506,3e-05,4.43984]
[1780135527473,28.87,73526.1567,0.0,-0.97506,3e-05,4.43981]
[1780135532959,28.87,73523.2833,0.0,-0.97514,3e-05,4.42763]
[1780135533516,28.87,73523.2833,0.0,-0.97514,3e-05,4.42763]
[1780135533732,28.87,73523.2833,0.0,-0.97514,3e-05,4.42763]
[1780135533966,28.87,73523.2833,0.0,-0.97514,3e-05,4.42787]
[1780135538946,28.87,73522.1333,0.0,-0.97517,3e-05,4.4242]
[1780135538971,28.87,73522.1333,0.0,-0.97517,3e-05,4.4242]
[1780135543629,28.88,73523.2333,0.0,-0.97513,3e-05,4.42974]
[1780135543720,28.88,73523.2333,0.0,-0.97513,3e-05,4.42974]
[1780135544037,28.88,73523.2333,0.0,-0.97513,3e-05,4.42997]
[1780135550469,28.88,73523.3467,0.0,-0.97511,3e-05,4.43175]
[1780135552935,28.88,73523.5067,0.0,-0.97511,3e-05,4.43283]
[1780135552968,28.88,73523.5067,0.0,-0.97511,3e-05,4.43283]
[1780135558134,28.88,73521.1633,0.0,-0.97516,3e-05,4.4248]
[1780135562970,28.88,73520.23,0.0,-0.97518,3e-05,4.422]
[1780135566540,28.88,73518.5767,0.0,-0.97522,3e-05,4.41634]
[1780135566722,28.88,73518.5767,0.0,-0.97522,3e-05,4.41634]
[1780135566824,28.88,73518.5767,0.0,-0.97521,3e-05,4.41659]
[1780135572233,28.89,73518.1567,0.0,-0.97522,3e-05,4.41613]
[1780135573474,28.89,73518.1567,0.0,-0.97522,3e-05,4.41613]
[1780135573719,28.89,73518.8333,0.0,-0.9752,3e-05,4.41908]
[1780135579324,28.89,73519.3233,0.0,-0.97518,3e-05,4.42222]
[1780135579469,28.89,73519.3233,0.0,-0.97518,3e-05,4.42222]
[1780135579500,28.89,73520.4567,0.0,-0.97515,3e-05,4.42699]
[1780135582969,28.89,73520.54,0.0,-0.97514,3e-05,4.428]
[1780135588345,28.89,73520.96,0.0,-0.97512,3e-05,4.43101]
[1780135594618,28.89,73521.0367,0.0,-0.97512,3e-05,4.43026]
[1780135594718,28.89,73521.0367,0.0,-0.97512,3e-05,4.43026]
[1780135600524,28.9,73522.2533,0.0,-0.97508,3e-05,4.43686]
[1780135602975,28.9,73522.71,0.0,-0.97506,3e-05,4.43911]
[1780135608532,28.9,73523.5467,0.0,-0.97503,3e-05,4.44367]
[1780135613537,28.9,73523.6533,0.0,-0.97502,3e-05,4.44507]
[1780135621545,28.9,73523.5933,0.0,-0.97501,3e-05,4.44637]
[1780135627551,28.91,73524.1167,0.0,-0.97499,3e-05,4.4496]
[1780135633545,28.91,73524.1333,0.0,-0.97499,3e-05,4.44985]
[1780135633722,28.91,73524.1333,0.0,-0.97499,3e-05,4.44985]
[1780135634882,28.91,73524.1333,0.0,-0.97498,3e-05,4.45095]
[1780135634970,28.91,73524.1333,0.0,-0.97498,3e-05,4.45095]
[1780135635072,28.91,73524.1333,0.0,-0.97498,3e-05,4.45113]
[1780135641565,28.91,73524.2333,0.0,-0.97497,3e-05,4.45262]
[1780135646570,28.91,73524.6533,0.0,-0.97496,3e-05,4.45519]
[1780135647557,28.91,73524.6533,0.0,-0.97496,3e-05,4.45519]
[1780135647722,28.91,73524.6533,0.0,-0.97495,3e-05,4.45537]
[1780135653802,28.91,73524.2433,0.0,-0.97497,3e-05,4.453]
[1780135658163,28.91,73524.4367,0.0,-0.97496,3e-05,4.4543]
[1780135658219,28.91,73524.4367,0.0,-0.97496,3e-05,4.4543]
[1780135659558,28.92,73524.4367,0.0,-0.97496,3e-05,4.45448]
[1780135659583,28.92,73524.3833,0.0,-0.97496,3e-05,4.45444]
[1780135659722,28.92,73524.3833,0.0,-0.97496,3e-05,4.45444]
[1780135664389,28.92,73525.1933,0.0,-0.97493,3e-05,4.45838]
[1780135664476,28.92,73525.1933,0.0,-0.97493,3e-05,4.45838]
[1780135667900,28.92,73529.62,0.0,-0.97481,3e-05,4.47696]
[1780135669279,28.92,73529.62,0.0,-0.97481,3e-05,4.47696]
[1780135669469,28.92,73529.62,0.0,-0.97481,3e-05,4.47696]
[1780135669493,28.92,73529.62,0.0,-0.97481,3e-05,4.47709]
[1780135672858,28.92,73531.14,0.0,-0.97476,3e-05,4.48362]
[1780135672969,28.92,73531.14,0.0,-0.97476,3e-05,4.48362]
[1780135680991,28.92,73530.5933,0.0,-0.97477,3e-05,4.48257]
[1780135686479,28.92,73530.3333,0.0,-0.97478,3e-05,4.48165]
[1780135686720,28.92,73530.3333,0.0,-0.97477,3e-05,4.48217]
[1780135689206,28.92,73531.4633,0.0,-0.97474,3e-05,4.48698]
[1780135689225,28.92,73531.4633,0.0,-0.97474,3e-05,4.48698]
[1780135689307,28.92,73531.4633,0.0,-0.97474,3e-05,4.4871]
[1780135693794,28.92,73532.78,0.0,-0.9747,3e-05,4.49288]
[1780135693968,28.92,73532.78,0.0,-0.9747,3e-05,4.49288]
[1780135697164,28.92,73533.6333,0.0,-0.97468,3e-05,4.49666]
[1780135697219,28.92,73533.6333,0.0,-0.97468,3e-05,4.49666]
[1780135697266,28.92,73533.6333,0.0,-0.97468,3e-05,4.49675]
[1780135699128,28.92,73534.9333,0.0,-0.97464,3e-05,4.50211]
[1780135699221,28.92,73534.9333,0.0,-0.97464,3e-05,4.50211]
[1780135705159,28.92,73536.4033,0.0,-0.9746,3e-05,4.50867]
[1780135705827,28.92,73536.4033,0.0,-0.9746,3e-05,4.50867]
[1780135705968,28.92,73536.4033,0.0,-0.9746,3e-05,4.50867]
[1780135706310,28.92,73536.4033,0.0,-0.9746,3e-05,4.50867]
[1780135706473,28.92,73536.4033,0.0,-0.9746,3e-05,4.50867]
[1780135706574,28.92,73536.4033,0.0,-0.9746,3e-05,4.50875]
[1780135712209,28.93,73535.8033,0.0,-0.97462,3e-05,4.50489]
[1780135712798,28.93,73535.8033,0.0,-0.97462,3e-05,4.50489]
[1780135712968,28.93,73535.8033,0.0,-0.97462,3e-05,4.50489]
[1780135718251,28.93,73535.8167,0.0,-0.97462,3e-05,4.50547]
[1780135720683,28.93,73535.6033,0.0,-0.97462,3e-05,4.50479]
[1780135720720,28.93,73535.6033,0.0,-0.97462,3e-05,4.50479]
[1780135725301,28.93,73541.12,0.0,-0.97447,3e-05,4.52755]
[1780135726309,28.93,73547.1733,0.0,-0.97431,3e-05,4.55226]
[1780135728323,28.93,73552.5233,0.0,-0.97416,3e-05,4.5741]
[1780135728969,28.93,73552.5233,0.0,-0.97416,3e-05,4.5741]
[1780135732977,28.93,73554.8467,0.0,-0.9741,3e-05,4.5835]
[1780135733898,28.93,73554.8467,0.0,-0.9741,3e-05,4.58351]
[1780135733973,28.93,73554.8467,0.0,-0.9741,3e-05,4.58351]
[1780135734365,28.93,73554.8467,0.0,-0.9741,3e-05,4.58352]
[1780135735659,28.93,73547.9333,0.0,-0.97429,3e-05,4.55518]
[1780135741414,28.93,73547.19,0.0,-0.97431,3e-05,4.55219]
[1780135746269,28.93,73546.7867,0.0,-0.97432,3e-05,4.5506]
[1780135746467,28.93,73546.7867,0.0,-0.97432,3e-05,4.5506]
[1780135752676,28.93,73548.6367,0.0,-0.97427,3e-05,4.55819]
[1780135753662,28.93,73548.6367,0.0,-0.97427,3e-05,4.55819]
[1780135755741,28.93,73548.5567,0.0,-0.97427,3e-05,4.55787]
[1780135755970,28.93,73548.5567,0.0,-0.97427,3e-05,4.55787]
[1780135756070,28.93,73548.5567,0.0,-0.97427,3e-05,4.55788]
[1780135761554,28.93,73549.2,0.0,-0.97425,3e-05,4.56051]
[1780135766589,28.93,73550.7667,0.0,-0.97421,3e-05,4.56686]
[1780135771624,28.93,73550.25,0.0,-0.97423,3e-05,4.56273]
[1780135776659,28.93,73549.5633,0.0,-0.97425,3e-05,4.55991]
[1780135786709,28.93,73549.26,0.0,-0.97426,3e-05,4.55867]
[1780135791714,28.93,73552.73,0.0,-0.97417,3e-05,4.57283]
[1780135796719,28.93,73552.38,0.0,-0.97418,3e-05,4.57129]
[1780135801724,28.93,73551.17,0.0,-0.97421,3e-05,4.56626]
[1780135806729,28.93,73552.5467,0.0,-0.97417,3e-05,4.57182]
[1780135808731,28.93,73559.8767,0.0,-0.97397,3e-05,4.60185]
[1780135812735,28.93,73564.3067,0.0,-0.97386,3e-05,4.61978]
[1780135818741,28.92,73565.58,0.0,-0.97382,3e-05,4.62442]
[1780135819830,28.92,73565.76,0.0,-0.97382,3e-05,4.62505]
[1780135820982,28.92,73568.1333,0.0,-0.97376,3e-05,4.63475]
[1780135827010,28.92,73571.0633,0.0,-0.97368,3e-05,4.64594]
[1780135828623,28.92,73571.0633,0.0,-0.97368,3e-05,4.64594]
[1780135828720,28.92,73571.0633,0.0,-0.97368,3e-05,4.64594]
[1780135828725,28.92,73571.0633,0.0,-0.97368,3e-05,4.64579]
[1780135834757,28.92,73572.42,0.0,-0.97366,3e-05,4.64854]
[1780135839762,28.92,73571.76,0.0,-0.97368,3e-05,4.64509]
[1780135841138,28.92,73571.76,0.0,-0.97368,3e-05,4.64509]
[1780135841219,28.92,73571.76,0.0,-0.97368,3e-05,4.64509]
[1780135847158,28.92,73571.11,0.0,-0.97371,3e-05,4.64129]
[1780135851579,28.92,73568.9833,0.0,-0.97377,3e-05,4.6321]
[1780135851732,28.92,73568.9833,0.0,-0.97377,3e-05,4.6321]
[1780135851774,28.92,73570.2333,0.0,-0.97374,3e-05,4.63715]
[1780135857228,28.92,73570.4767,0.0,-0.97374,3e-05,4.63739]
[1780135862785,28.92,73570.1333,0.0,-0.97375,3e-05,4.63533]
[1780135867790,28.91,73569.8933,0.0,-0.97376,3e-05,4.63373]
[1780135870974,28.91,73570.1833,0.0,-0.97375,3e-05,4.63456]
[1780135874347,28.91,73567.85,0.0,-0.97382,3e-05,4.62448]
[1780135875781,28.91,73567.85,0.0,-0.97382,3e-05,4.62448]
[1780135875798,28.91,73558.2367,0.0,-0.97409,3e-05,4.58478]
[1780135875971,28.91,73558.2367,0.0,-0.97409,3e-05,4.58478]
[1780135881396,28.91,73558.46,0.0,-0.97408,3e-05,4.58542]
[1780135883001,28.91,73559.66,0.0,-0.97405,3e-05,4.59031]
[1780135883222,28.91,73559.66,0.0,-0.97405,3e-05,4.59031]
[1780135888445,28.91,73561.4133,0.0,-0.974,3e-05,4.59719]
[1780135893480,28.91,73557.3033,0.0,-0.97413,3e-05,4.57813]
[1780135896500,28.91,73552.4433,0.0,-0.97426,3e-05,4.55818]
[1780135896967,28.91,73552.4433,0.0,-0.97426,3e-05,4.55818]
[1780135897223,28.91,73552.4433,0.0,-0.97426,3e-05,4.55818]
[1780135897463,28.91,73552.4433,0.0,-0.97426,3e-05,4.55818]
[1780135897470,28.91,73552.4433,0.0,-0.97426,3e-05,4.55818]
[1780135897547,28.91,73552.4433,0.0,-0.97426,3e-05,4.5582]
[1780135901140,28.91,73550.52,0.0,-0.97431,3e-05,4.55038]
[1780135906571,28.91,73549.76,0.0,-0.97433,3e-05,4.54739]
[1780135911834,28.91,73548.8133,0.0,-0.97436,3e-05,4.54366]
[1780135917840,28.91,73546.6967,0.0,-0.97441,3e-05,4.5352]
[1780135918115,28.91,73546.6967,0.0,-0.97441,3e-05,4.5352]
[1780135918221,28.91,73546.6967,0.0,-0.97441,3e-05,4.5352]
[1780135918844,28.91,73546.6967,0.0,-0.97441,3e-05,4.53524]
[1780135918969,28.91,73546.6967,0.0,-0.97441,3e-05,4.53524]
[1780135924847,28.91,73548.0567,0.0,-0.97437,3e-05,4.54102]
[1780135930853,28.91,73549.0233,0.0,-0.97435,3e-05,4.54514]
[1780135935858,28.91,73549.2767,0.0,-0.97434,3e-05,4.5463]
[1780135940863,28.91,73549.9367,0.0,-0.97432,3e-05,4.54911]
[1780135945868,28.91,73550.1533,0.0,-0.97431,3e-05,4.55009]
[1780135951874,28.91,73550.4733,0.0,-0.97432,3e-05,4.54954]
[1780135955018,28.91,73549.5633,0.0,-0.97434,3e-05,4.54589]
[1780135955223,28.91,73549.5633,0.0,-0.97434,3e-05,4.54589]
[1780135955549,28.91,73549.5633,0.0,-0.97434,3e-05,4.54589]
[1780135955722,28.91,73549.5633,0.0,-0.97434,3e-05,4.54589]
[1780135955783,28.91,73549.5633,0.0,-0.97434,3e-05,4.54591]
[1780135960883,28.91,73550.3,0.0,-0.97432,3e-05,4.54903]
[1780135968891,28.91,73550.25,0.0,-0.97432,3e-05,4.54898]
[1780135972870,28.91,73550.6867,0.0,-0.97431,3e-05,4.55082]
[1780135972969,28.91,73550.6867,0.0,-0.97431,3e-05,4.55082]
[1780135979077,28.91,73550.75,0.0,-0.9743,3e-05,4.55119]
[1780135984112,28.91,73550.93,0.0,-0.9743,3e-05,4.552]
[1780135989915,28.91,73551.0767,0.0,-0.9743,3e-05,4.5518]
[1780135995189,28.9,73551.1733,0.0,-0.97433,3e-05,4.54707]
[1780136000224,28.9,73551.4067,0.0,-0.97435,3e-05,4.5438]
[1780136004870,28.9,73551.44,0.0,-0.97437,3e-05,4.54228]
[1780136004970,28.9,73551.44,0.0,-0.97437,3e-05,4.54228]
[1780136005158,28.9,73551.44,0.0,-0.97437,3e-05,4.54228]
[1780136005221,28.9,73551.44,0.0,-0.97437,3e-05,4.54228]
[1780136005262,28.89,73551.44,0.0,-0.97438,3e-05,4.54061]
[1780136013241,28.89,73551.3333,0.0,-0.9744,3e-05,4.53767]
[1780136018531,28.89,73550.0933,0.0,-0.97444,3e-05,4.53108]
[1780136018723,28.89,73550.0933,0.0,-0.97444,3e-05,4.53108]
[1780136018823,28.89,73550.0933,0.0,-0.97444,3e-05,4.53116]
[1780136019047,28.89,73550.0933,0.0,-0.97444,3e-05,4.53116]
[1780136019219,28.89,73550.0933,0.0,-0.97444,3e-05,4.53116]
[1780136024395,28.89,73547.8433,0.0,-0.97451,3e-05,4.52066]
[1780136026344,28.89,73548.0067,0.0,-0.9745,3e-05,4.5214]
[1780136026470,28.89,73548.0067,0.0,-0.9745,3e-05,4.5214]
[1780136026694,28.89,73548.0067,0.0,-0.9745,3e-05,4.5214]
[1780136026723,28.89,73548.0067,0.0,-0.9745,3e-05,4.5214]
[1780136026825,28.89,73548.0067,0.0,-0.9745,3e-05,4.52147]
[1780136032451,28.89,73548.1467,0.0,-0.97449,3e-05,4.52245]
[1780136040161,28.89,73548.58,0.0,-0.97448,3e-05,4.52448]
[1780136040218,28.89,73548.58,0.0,-0.97448,3e-05,4.52448]
[1780136045546,28.89,73548.51,0.0,-0.97448,3e-05,4.52477]
[1780136048809,28.89,73548.7667,0.0,-0.97447,3e-05,4.52594]
[1780136048971,28.89,73548.7667,0.0,-0.97447,3e-05,4.52594]
[1780136048975,28.89,73549.23,0.0,-0.97446,3e-05,4.52702]
[1780136049063,28.89,73549.23,0.0,-0.97446,3e-05,4.52702]
[1780136049220,28.89,73549.23,0.0,-0.97446,3e-05,4.52702]
[1780136054609,28.88,73549.4533,0.0,-0.97449,3e-05,4.52395]
[1780136060085,28.88,73549.2733,0.0,-0.9745,3e-05,4.52161]
[1780136065992,28.87,73550.18,0.0,-0.97452,3e-05,4.51815]
[1780136070603,28.86,73550.7433,0.0,-0.97453,3e-05,4.51728]
[1780136070725,28.86,73550.7433,0.0,-0.97453,3e-05,4.51728]
[1780136070803,28.86,73550.7433,0.0,-0.97453,3e-05,4.51728]
[1780136070975,28.86,73550.7433,0.0,-0.97453,3e-05,4.51728]
[1780136070997,28.86,73551.3933,0.0,-0.97452,3e-05,4.51914]
[1780136077004,28.86,73551.9833,0.0,-0.97452,3e-05,4.51833]
[1780136080597,28.86,73551.9833,0.0,-0.97452,3e-05,4.51857]
[1780136080720,28.86,73551.9833,0.0,-0.97452,3e-05,4.51857]
[1780136080779,28.86,73551.9833,0.0,-0.97452,3e-05,4.51857]
[1780136080969,28.86,73551.9833,0.0,-0.97452,3e-05,4.51857]
[1780136081009,28.86,73552.2767,0.0,-0.97451,3e-05,4.51985]
[1780136085509,28.86,73552.6167,0.0,-0.9745,3e-05,4.52155]
[1780136090861,28.86,73552.3067,0.0,-0.97451,3e-05,4.52074]
[1780136095897,28.86,73552.85,0.0,-0.97449,3e-05,4.52332]
[1780136100932,28.86,73552.3133,0.0,-0.9745,3e-05,4.5215]
[1780136102343,28.86,73552.2633,0.0,-0.9745,3e-05,4.52137]
[1780136102476,28.86,73552.2633,0.0,-0.9745,3e-05,4.52137]
[1780136102581,28.86,73552.2633,0.0,-0.9745,3e-05,4.52137]
[1780136102720,28.86,73552.2633,0.0,-0.9745,3e-05,4.52137]
[1780136102821,28.86,73552.2633,0.0,-0.9745,3e-05,4.52145]
[1780136107981,28.86,73552.2033,0.0,-0.9745,3e-05,4.52158]
[1780136111680,28.86,73553.1167,0.0,-0.97447,3e-05,4.52552]
[1780136111721,28.86,73553.1167,0.0,-0.97447,3e-05,4.52552]
[1780136111953,28.86,73553.1167,0.0,-0.97447,3e-05,4.52552]
[1780136111973,28.86,73553.1167,0.0,-0.97447,3e-05,4.52552]
[1780136112013,28.86,73553.1167,0.0,-0.97447,3e-05,4.52559]
[1780136117048,28.86,73551.37,0.0,-0.97452,3e-05,4.51883]
[1780136122053,28.86,73550.9533,0.0,-0.97453,3e-05,4.51753]
[1780136127058,28.86,73550.2267,0.0,-0.97454,3e-05,4.51499]
[1780136135066,28.87,73549.61,0.0,-0.97457,3e-05,4.51124]
[1780136138641,28.87,73548.85,0.0,-0.97459,3e-05,4.50824]
[1780136138721,28.87,73548.85,0.0,-0.97459,3e-05,4.50824]
[1780136138995,28.87,73548.85,0.0,-0.97459,3e-05,4.50824]
[1780136139042,28.87,73548.85,0.0,-0.97458,3e-05,4.50853]
[1780136139220,28.87,73548.85,0.0,-0.97458,3e-05,4.50853]
[1780136145539,28.87,73550.8467,0.0,-0.97453,3e-05,4.51708]
[1780136145731,28.87,73550.8467,0.0,-0.97453,3e-05,4.51708]
[1780136145810,28.87,73550.8467,0.0,-0.97453,3e-05,4.51708]
[1780136145969,28.87,73550.8467,0.0,-0.97453,3e-05,4.51708]
[1780136146070,28.87,73550.8467,0.0,-0.97453,3e-05,4.51725]
[1780136148762,28.87,73549.6867,0.0,-0.97456,3e-05,4.5127]
[1780136152780,28.87,73552.4733,0.0,-0.97448,3e-05,4.52437]
[1780136152972,28.87,73552.4733,0.0,-0.97448,3e-05,4.52437]
[1780136153012,28.87,73552.4733,0.0,-0.97448,3e-05,4.52437]
[1780136153073,28.87,73552.4733,0.0,-0.97448,3e-05,4.52444]
[1780136153220,28.87,73552.4733,0.0,-0.97448,3e-05,4.52444]
[1780136158336,28.87,73555.66,0.0,-0.97439,3e-05,4.53777]
[1780136161378,28.87,73558.0467,0.0,-0.97433,3e-05,4.54674]
[1780136161471,28.87,73558.0467,0.0,-0.97433,3e-05,4.54674]
[1780136161673,28.87,73558.0467,0.0,-0.97433,3e-05,4.54674]
[1780136161721,28.87,73558.0467,0.0,-0.97433,3e-05,4.54674]
[1780136161768,28.87,73558.0467,0.0,-0.97434,3e-05,4.5459]
[1780136168098,28.86,73558.27,0.0,-0.97436,3e-05,4.54181]
[1780136174104,28.85,73558.4567,0.0,-0.97439,3e-05,4.53849]
[1780136178455,28.85,73559.1067,0.0,-0.97438,3e-05,4.53959]
[1780136178469,28.85,73559.1067,0.0,-0.97438,3e-05,4.53959]
[1780136178738,28.85,73559.1067,0.0,-0.97438,3e-05,4.53959]
[1780136178968,28.85,73559.1067,0.0,-0.97438,3e-05,4.53959]
[1780136178978,28.85,73559.1067,0.0,-0.97438,3e-05,4.53876]
[1780136180969,28.85,73559.72,0.0,-0.97437,3e-05,4.54044]
[1780136181070,28.84,73559.72,0.0,-0.97438,3e-05,4.53962]
[1780136185569,28.84,73561.0733,0.0,-0.97435,3e-05,4.54359]
[1780136185719,28.84,73561.0733,0.0,-0.97435,3e-05,4.54359]
[1780136185813,28.84,73561.0733,0.0,-0.97435,3e-05,4.54362]
[1780136186354,28.84,73561.0733,0.0,-0.97435,3e-05,4.54362]
[1780136186469,28.84,73561.0733,0.0,-0.97435,3e-05,4.54362]
[1780136188547,28.84,73564.6233,0.0,-0.97425,3e-05,4.55824]
[1780136191527,28.84,73565.1767,0.0,-0.97424,3e-05,4.56053]
[1780136191707,28.84,73565.1767,0.0,-0.97424,3e-05,4.56053]
[1780136191720,28.84,73565.1767,0.0,-0.97424,3e-05,4.56053]
[1780136192013,28.84,73565.1767,0.0,-0.97424,3e-05,4.56053]
[1780136192073,28.84,73565.1767,0.0,-0.97425,3e-05,4.55863]
[1780136192220,28.84,73565.1767,0.0,-0.97425,3e-05,4.55863]
[1780136194124,28.84,73553.6133,0.0,-0.97456,3e-05,4.5115]
[1780136198283,28.84,73553.5,0.0,-0.97456,3e-05,4.51142]
[1780136198471,28.84,73553.5,0.0,-0.97456,3e-05,4.51142]
[1780136198727,28.84,73553.5,0.0,-0.97456,3e-05,4.51142]
[1780136198970,28.84,73553.5,0.0,-0.97456,3e-05,4.51142]
[1780136199068,28.84,73553.5,0.0,-0.97456,3e-05,4.51151]
[1780136204658,28.84,73554.58,0.0,-0.97453,3e-05,4.51644]
[1780136205289,28.84,73554.58,0.0,-0.97453,3e-05,4.51644]
[1780136205469,28.84,73554.58,0.0,-0.97453,3e-05,4.51644]
[1780136205988,28.84,73554.58,0.0,-0.97453,3e-05,4.51644]
[1780136206072,28.84,73554.58,0.0,-0.97453,3e-05,4.51651]
[1780136206219,28.84,73554.58,0.0,-0.97453,3e-05,4.51651]
[1780136211901,28.84,73557.27,0.0,-0.97445,3e-05,4.52778]
[1780136211970,28.84,73557.27,0.0,-0.97445,3e-05,4.52778]
[1780136212071,28.85,73557.27,0.0,-0.97445,3e-05,4.52792]
[1780136212500,28.85,73557.27,0.0,-0.97445,3e-05,4.52792]
[1780136212719,28.85,73557.27,0.0,-0.97445,3e-05,4.52792]
[1780136213722,28.85,73564.0233,0.0,-0.97427,3e-05,4.55562]
[1780136219150,28.85,73560.33,0.0,-0.97437,3e-05,4.54068]
[1780136223589,28.85,73560.04,0.0,-0.97438,3e-05,4.53969]
[1780136223720,28.85,73560.04,0.0,-0.97438,3e-05,4.53969]
[1780136223805,28.85,73560.04,0.0,-0.97437,3e-05,4.53974]
[1780136224453,28.85,73560.04,0.0,-0.97437,3e-05,4.53974]
[1780136224471,28.85,73560.04,0.0,-0.97437,3e-05,4.53974]
[1780136229576,28.85,73558.4133,0.0,-0.97442,3e-05,4.53337]
[1780136229720,28.85,73558.4133,0.0,-0.97442,3e-05,4.53337]
[1780136229847,28.85,73558.4133,0.0,-0.97442,3e-05,4.53342]
[1780136230312,28.85,73558.4133,0.0,-0.97442,3e-05,4.53342]
[1780136230469,28.85,73558.4133,0.0,-0.97442,3e-05,4.53342]
[1780136233637,28.85,73556.28,0.0,-0.97447,3e-05,4.52493]
[1780136233719,28.85,73556.28,0.0,-0.97447,3e-05,4.52493]
[1780136233875,28.85,73556.28,0.0,-0.97447,3e-05,4.52501]
[1780136234192,28.85,73556.28,0.0,-0.97447,3e-05,4.52501]
[1780136234219,28.85,73556.28,0.0,-0.97447,3e-05,4.52501]
[1780136240172,28.85,73555.34,0.0,-0.97449,3e-05,4.52166]
[1780136242374,28.85,73555.2833,0.0,-0.9745,3e-05,4.52159]
[1780136242468,28.85,73555.2833,0.0,-0.9745,3e-05,4.52159]
[1780136242938,28.85,73555.2833,0.0,-0.97449,3e-05,4.52165]
[1780136243309,28.85,73555.2833,0.0,-0.97449,3e-05,4.52165]
[1780136243469,28.85,73555.2833,0.0,-0.97449,3e-05,4.52165]
[1780136248180,28.85,73559.7767,0.0,-0.97437,3e-05,4.5403]
[1780136248689,28.85,73559.7767,0.0,-0.97437,3e-05,4.5403]
[1780136248719,28.85,73559.7767,0.0,-0.97437,3e-05,4.5403]
[1780136248982,28.85,73559.7767,0.0,-0.97437,3e-05,4.54035]
[1780136249265,28.85,73559.7767,0.0,-0.97437,3e-05,4.54035]
[1780136249468,28.85,73559.7767,0.0,-0.97437,3e-05,4.54035]
[1780136255187,28.85,73559.58,0.0,-0.97438,3e-05,4.53788]
[1780136262075,28.85,73559.6667,0.0,-0.97438,3e-05,4.53858]
[1780136266667,28.85,73559.25,0.0,-0.97439,3e-05,4.53708]
[1780136266719,28.85,73559.25,0.0,-0.97439,3e-05,4.53708]
[1780136267110,28.85,73559.25,0.0,-0.97439,3e-05,4.53712]
[1780136267667,28.85,73559.25,0.0,-0.97439,3e-05,4.53712]
[1780136267721,28.85,73559.25,0.0,-0.97439,3e-05,4.53712]
[1780136268504,28.85,73559.25,0.0,-0.97439,3e-05,4.53717]
[1780136274159,28.85,73561.5533,0.0,-0.97433,3e-05,4.54683]
[1780136275060,28.85,73561.5533,0.0,-0.97433,3e-05,4.54683]
[1780136275166,28.85,73561.5533,0.0,-0.97432,3e-05,4.54686]
[1780136275219,28.85,73561.5533,0.0,-0.97432,3e-05,4.54686]
[1780136276205,28.85,73561.5533,0.0,-0.97432,3e-05,4.54686]
[1780136276208,28.85,73561.25,0.0,-0.97433,3e-05,4.54566]
[1780136276225,28.85,73561.25,0.0,-0.97433,3e-05,4.54566]
[1780136282214,28.85,73561.7767,0.0,-0.97432,3e-05,4.54802]
[1780136285480,28.85,73562.2633,0.0,-0.9743,3e-05,4.55011]
[1780136285719,28.85,73562.2633,0.0,-0.9743,3e-05,4.55011]
[1780136285821,28.85,73562.2633,0.0,-0.97431,3e-05,4.54861]
[1780136286720,28.85,73562.2633,0.0,-0.97431,3e-05,4.54861]
[1780136286973,28.85,73562.2633,0.0,-0.97431,3e-05,4.54861]
[1780136292225,28.83,73563.45,0.0,-0.97434,3e-05,4.54455]
[1780136296253,28.82,73564.24,0.0,-0.97436,3e-05,4.54186]
[1780136296469,28.82,73564.24,0.0,-0.97436,3e-05,4.54186]
[1780136296570,28.82,73564.24,0.0,-0.97437,3e-05,4.54039]
[1780136297600,28.82,73564.24,0.0,-0.97437,3e-05,4.54039]
[1780136297719,28.82,73564.24,0.0,-0.97437,3e-05,4.54039]
[1780136301034,28.82,73564.2067,0.0,-0.97439,3e-05,4.53731]
[1780136305531,28.82,73565.54,0.0,-0.97435,3e-05,4.5431]
[1780136305718,28.82,73565.54,0.0,-0.97435,3e-05,4.5431]
[1780136305800,28.82,73565.54,0.0,-0.97435,3e-05,4.54315]
[1780136306830,28.82,73565.54,0.0,-0.97435,3e-05,4.54315]
[1780136306971,28.82,73565.54,0.0,-0.97435,3e-05,4.54315]
[1780136312245,28.82,73566.0267,0.0,-0.97435,3e-05,4.54345]
[1780136314227,28.82,73566.0767,0.0,-0.97435,3e-05,4.5437]
[1780136314247,28.82,73566.1,0.0,-0.97434,3e-05,4.54384]
[1780136317250,28.82,73572.0467,0.0,-0.97418,3e-05,4.56834]
[1780136317915,28.82,73572.0467,0.0,-0.97418,3e-05,4.56834]
[1780136318016,28.82,73572.0467,0.0,-0.97418,3e-05,4.56835]
[1780136321254,28.82,73574.6133,0.0,-0.97411,3e-05,4.57893]
[1780136326525,28.82,73573.2167,0.0,-0.97415,3e-05,4.57314]
[1780136331283,28.82,73575.1533,0.0,-0.9741,3e-05,4.58019]
[1780136331467,28.82,73575.1533,0.0,-0.9741,3e-05,4.58019]
[1780136332156,28.82,73575.1533,0.0,-0.9741,3e-05,4.58019]
[1780136332220,28.82,73575.1533,0.0,-0.9741,3e-05,4.58019]
[1780136332257,28.82,73575.1533,0.0,-0.9741,3e-05,4.5802]
[1780136332567,28.82,73572.52,0.0,-0.97417,3e-05,4.56935]
[1780136337602,28.82,73572.79,0.0,-0.97417,3e-05,4.57047]
[1780136342637,28.82,73572.83,0.0,-0.97417,3e-05,4.57062]
[1780136343644,28.82,73576.0367,0.0,-0.97408,3e-05,4.5838]
[1780136345116,28.82,73576.0367,0.0,-0.97408,3e-05,4.5838]
[1780136345167,28.82,73576.0367,0.0,-0.97408,3e-05,4.58374]
[1780136345558,28.82,73576.0367,0.0,-0.97408,3e-05,4.58374]
[1780136345658,28.81,73576.0367,0.0,-0.97409,3e-05,4.5823]
[1780136346665,28.81,73583.9933,0.0,-0.97388,3e-05,4.61377]
[1780136349464,28.81,73585.7233,0.0,-0.97384,3e-05,4.61939]
[1780136349724,28.81,73585.7233,0.0,-0.97384,3e-05,4.61939]
[1780136350694,28.81,73590.4,0.0,-0.97371,3e-05,4.6386]
[1780136351701,28.81,73593.4467,0.0,-0.97363,3e-05,4.65117]
[1780136353771,28.81,73593.43,0.0,-0.97363,3e-05,4.65097]
[1780136355468,28.81,73593.7667,0.0,-0.97362,3e-05,4.65211]
[1780136356006,28.81,73593.7667,0.0,-0.97362,3e-05,4.65211]
[1780136357744,28.81,73596.1267,0.0,-0.97356,3e-05,4.66155]
[1780136359530,28.81,73596.12,0.0,-0.97356,3e-05,4.66138]
[1780136361773,28.81,73592.6233,0.0,-0.97366,3e-05,4.64641]
[1780136362780,28.81,73589.9967,0.0,-0.97374,3e-05,4.63536]
[1780136367815,28.81,73589.9967,0.0,-0.97374,3e-05,4.63482]
[1780136369407,28.81,73590.3167,0.0,-0.97373,3e-05,4.63605]
[1780136369472,28.81,73590.3167,0.0,-0.97373,3e-05,4.63605]
[1780136371844,28.8,73592.57,0.0,-0.97368,3e-05,4.6431]
[1780136373548,28.8,73592.57,0.0,-0.97368,3e-05,4.643]
[1780136373720,28.8,73592.57,0.0,-0.97368,3e-05,4.643]
[1780136375872,28.8,73589.8767,0.0,-0.97376,3e-05,4.63151]
[1780136378064,28.8,73588.14,0.0,-0.97381,3e-05,4.62424]
[1780136378219,28.8,73588.14,0.0,-0.97381,3e-05,4.62424]
[1780136378311,28.8,73579.5967,0.0,-0.97404,3e-05,4.58881]
[1780136378733,28.8,73579.5967,0.0,-0.97404,3e-05,4.58881]
[1780136380907,28.8,73576.3867,0.0,-0.97413,3e-05,4.57557]
[1780136382532,28.8,73576.3867,0.0,-0.97413,3e-05,4.57562]
[1780136382720,28.8,73576.3867,0.0,-0.97413,3e-05,4.57562]
[1780136383476,28.8,73576.3867,0.0,-0.97413,3e-05,4.57568]
[1780136384935,28.8,73565.3033,0.0,-0.97443,3e-05,4.53029]
[1780136387289,28.8,73565.3767,0.0,-0.97443,3e-05,4.53065]
[1780136387331,28.8,73566.68,0.0,-0.9744,3e-05,4.53452]
[1780136389970,28.79,73573.1567,0.0,-0.97426,3e-05,4.55665]
[1780136390866,28.79,73573.1567,0.0,-0.97426,3e-05,4.55665]
[1780136390977,28.79,73573.1567,0.0,-0.97427,3e-05,4.55515]
[1780136392410,28.79,73572.6,0.0,-0.97429,3e-05,4.55137]
[1780136393123,28.79,73572.6,0.0,-0.97429,3e-05,4.55137]
[1780136393225,28.79,73572.6,0.0,-0.9743,3e-05,4.54986]
[1780136393981,28.79,73572.6,0.0,-0.9743,3e-05,4.54986]
[1780136394018,28.79,73572.6,0.0,-0.9743,3e-05,4.54986]
[1780136394082,28.79,73572.6,0.0,-0.97431,3e-05,4.5485]
[1780136394657,28.79,73572.6,0.0,-0.97431,3e-05,4.5485]
[1780136395005,28.79,73572.6,0.0,-0.97431,3e-05,4.54852]
[1780136396012,28.79,73575.7433,0.0,-0.97423,3e-05,4.56148]
[1780136399033,28.78,73572.9267,0.0,-0.97432,3e-05,4.54696]
[1780136401047,28.78,73577.0833,0.0,-0.97423,3e-05,4.56106]
[1780136402964,28.77,73577.0833,0.0,-0.97424,3e-05,4.55959]
[1780136403219,28.77,73577.0833,0.0,-0.97424,3e-05,4.55959]
[1780136404068,28.77,73572.6533,0.0,-0.97438,3e-05,4.53847]
[1780136406255,28.77,73572.6533,0.0,-0.97439,3e-05,4.53717]
[1780136406265,28.76,73572.6533,0.0,-0.9744,3e-05,4.53587]
[1780136407922,28.76,73572.6533,0.0,-0.9744,3e-05,4.53596]
[1780136409375,28.76,73575.37,0.0,-0.97432,3e-05,4.54725]
[1780136410606,28.76,73575.37,0.0,-0.97432,3e-05,4.5473]
[1780136411124,28.76,73575.37,0.0,-0.97432,3e-05,4.54737]
[1780136412146,28.76,73573.0333,0.0,-0.97439,3e-05,4.53784]
[1780136412407,28.76,73573.0333,0.0,-0.97439,3e-05,4.53784]
[1780136413150,28.76,73573.0333,0.0,-0.97438,3e-05,4.5379]
[1780136415164,28.77,73575.9067,0.0,-0.97431,3e-05,4.54979]
[1780136416044,28.77,73575.9067,0.0,-0.97431,3e-05,4.54979]
[1780136416172,28.77,73575.9067,0.0,-0.97431,3e-05,4.54983]
[1780136416491,28.77,73575.9067,0.0,-0.97431,3e-05,4.54983]
[1780136422213,28.77,73576.71,0.0,-0.97428,3e-05,4.55339]
[1780136426551,28.77,73575.6267,0.0,-0.97431,3e-05,4.54913]
[1780136427031,28.77,73575.6267,0.0,-0.97431,3e-05,4.54913]
[1780136427223,28.77,73575.6267,0.0,-0.97431,3e-05,4.54913]
[1780136432283,28.77,73574.7333,0.0,-0.97434,3e-05,4.54382]
[1780136433008,28.77,73574.7333,0.0,-0.97434,3e-05,4.54382]
[1780136433221,28.77,73574.7333,0.0,-0.97434,3e-05,4.54382]
[1780136436894,28.77,73573.3367,0.0,-0.97438,3e-05,4.53834]
[1780136436968,28.77,73573.3367,0.0,-0.97438,3e-05,4.53834]
[1780136442353,28.77,73569.9,0.0,-0.97447,3e-05,4.52473]
[1780136444790,28.77,73569.51,0.0,-0.97448,3e-05,4.52331]
[1780136444969,28.77,73569.51,0.0,-0.97448,3e-05,4.52331]
[1780136449402,28.77,73566.8767,0.0,-0.97455,3e-05,4.51304]
[1780136451225,28.77,73566.6033,0.0,-0.97455,3e-05,4.51203]
[1780136451470,28.77,73566.6033,0.0,-0.97455,3e-05,4.51214]
[1780136455428,28.77,73561.1067,0.0,-0.9747,3e-05,4.49022]
[1780136460433,28.77,73560.6767,0.0,-0.9747,3e-05,4.48921]
[1780136461067,28.77,73560.6767,0.0,-0.9747,3e-05,4.48921]
[1780136461218,28.77,73560.6767,0.0,-0.9747,3e-05,4.48921]
[1780136462435,28.77,73557.7333,0.0,-0.97478,3e-05,4.47754]
[1780136463776,28.77,73555.94,0.0,-0.97483,3e-05,4.47044]
[1780136468441,28.77,73553.86,0.0,-0.97488,3e-05,4.46294]
[1780136473446,28.78,73553.2833,0.0,-0.97489,3e-05,4.46155]
[1780136476934,28.78,73553.2567,0.0,-0.97488,3e-05,4.46201]
[1780136480219,28.78,73554.22,0.0,-0.97485,3e-05,4.46648]
[1780136480320,28.78,73554.22,0.0,-0.97485,3e-05,4.46666]
[1780136485458,28.78,73555.4867,0.0,-0.97481,3e-05,4.4727]
[1780136490463,28.78,73555.3067,0.0,-0.97481,3e-05,4.47257]
[1780136495468,28.78,73555.6433,0.0,-0.97481,3e-05,4.47286]
[1780136500762,28.78,73555.5067,0.0,-0.97481,3e-05,4.47334]
[1780136506479,28.78,73555.47,0.0,-0.9748,3e-05,4.47404]
[1780136512484,28.79,73555.4567,0.0,-0.9748,3e-05,4.47499]
[1780136517880,28.79,73555.33,0.0,-0.97479,3e-05,4.47547]
[1780136525497,28.79,73555.8033,0.0,-0.97477,3e-05,4.47852]
[1780136530502,28.79,73556.4667,0.0,-0.97475,3e-05,4.48201]
[1780136536008,28.79,73556.5933,0.0,-0.97474,3e-05,4.48346]
[1780136538022,28.79,73552.1067,0.0,-0.97486,3e-05,4.46562]
[1780136541043,28.79,73545.9767,0.0,-0.97502,3e-05,4.44148]
[1780136546077,28.8,73542.5733,0.0,-0.9751,3e-05,4.42897]
[1780136551112,28.8,73542.6467,0.0,-0.9751,3e-05,4.42852]
[1780136556150,28.8,73545.5367,0.0,-0.97501,3e-05,4.44132]
[1780136561186,28.8,73543.5967,0.0,-0.97506,3e-05,4.43461]
[1780136566538,28.8,73542.8633,0.0,-0.97507,3e-05,4.43282]
[1780136571543,28.81,73542.9867,0.0,-0.97506,3e-05,4.43447]
[1780136577548,28.81,73541.7667,0.0,-0.97508,3e-05,4.43093]
[1780136583554,28.81,73539.98,0.0,-0.97512,3e-05,4.42517]
[1780136588559,28.81,73540.1567,0.0,-0.97511,3e-05,4.4271]
[1780136595567,28.82,73539.8733,0.0,-0.9751,3e-05,4.42764]
[1780136600572,28.81,73540.3767,0.0,-0.97509,3e-05,4.42932]
[1780136606578,28.82,73540.5933,0.0,-0.97508,3e-05,4.4316]
[1780136611583,28.82,73539.12,0.0,-0.97512,3e-05,4.42491]
[1780136620592,28.82,73539.8733,0.0,-0.97509,3e-05,4.43008]
[1780136624596,28.82,73544.1167,0.0,-0.97497,3e-05,4.44807]
[1780136629601,28.83,73546.3333,0.0,-0.9749,3e-05,4.45796]
[1780136635607,28.83,73546.6467,0.0,-0.97489,3e-05,4.46033]
[1780136640612,28.83,73546.0133,0.0,-0.9749,3e-05,4.45869]
[1780136645617,28.83,73545.0733,0.0,-0.97491,3e-05,4.45583]
[1780136650622,28.83,73546.0967,0.0,-0.97488,3e-05,4.46087]
[1780136652624,28.83,73552.37,0.0,-0.97471,3e-05,4.48659]
[1780136659630,28.83,73554.67,0.0,-0.97464,3e-05,4.4968]
[1780136661632,28.83,73560.95,0.0,-0.97447,3e-05,4.5226]
[1780136663634,28.83,73565.4533,0.0,-0.97435,3e-05,4.54113]
[1780136668947,28.83,73564.3533,0.0,-0.97438,3e-05,4.53694]
[1780136674645,28.84,73564.0567,0.0,-0.97439,3e-05,4.53403]
[1780136680140,28.84,73564.37,0.0,-0.97438,3e-05,4.5356]
[1780136680219,28.84,73564.37,0.0,-0.97438,3e-05,4.5356]
[1780136680455,28.84,73564.37,0.0,-0.97438,3e-05,4.53565]
[1780136686068,28.84,73566.0133,0.0,-0.97434,3e-05,4.54268]
[1780136691104,28.84,73566.85,0.0,-0.97431,3e-05,4.5463]
[1780136694223,28.84,73568.7467,0.0,-0.97426,3e-05,4.55414]
[1780136694324,28.84,73568.7467,0.0,-0.97426,3e-05,4.55416]
[1780136697116,28.84,73569.4533,0.0,-0.97424,3e-05,4.5571]
[1780136699160,28.84,73574.2633,0.0,-0.97411,3e-05,4.57682]
[1780136700221,28.84,73574.2633,0.0,-0.97411,3e-05,4.57682]
[1780136701174,28.84,73587.43,0.0,-0.97375,3e-05,4.6311]
[1780136702382,28.84,73587.43,0.0,-0.97375,3e-05,4.6311]
[1780136702468,28.84,73587.43,0.0,-0.97375,3e-05,4.6311]
[1780136702483,28.84,73587.43,0.0,-0.97375,3e-05,4.63097]
[1780136704195,28.84,73592.3533,0.0,-0.97361,3e-05,4.65125]
[1780136705100,28.84,73592.3533,0.0,-0.97361,3e-05,4.65125]
[1780136705223,28.84,73592.3533,0.0,-0.97361,3e-05,4.65125]
[1780136706209,28.84,73579.8333,0.0,-0.97396,3e-05,4.59915]
[1780136708406,28.84,73579.8133,0.0,-0.97396,3e-05,4.59901]
[1780136709230,28.84,73575.45,0.0,-0.97408,3e-05,4.58102]
[1780136709956,28.84,73575.45,0.0,-0.97408,3e-05,4.58102]
[1780136709968,28.84,73575.45,0.0,-0.97408,3e-05,4.58102]
[1780136710686,28.84,73575.45,0.0,-0.97408,3e-05,4.58107]
[1780136710719,28.84,73575.45,0.0,-0.97408,3e-05,4.58107]
[1780136711244,28.84,73575.45,0.0,-0.97408,3e-05,4.58112]
[1780136712251,28.84,73565.1467,0.0,-0.97436,3e-05,4.53881]
[1780136717286,28.84,73565.7967,0.0,-0.97434,3e-05,4.54171]
[1780136718395,28.84,73565.7967,0.0,-0.97434,3e-05,4.54171]
[1780136718483,28.84,73565.7967,0.0,-0.97434,3e-05,4.54171]
[1780136724335,28.84,73564.3567,0.0,-0.97438,3e-05,4.53618]
[1780136730318,28.84,73564.4133,0.0,-0.97438,3e-05,4.53658]
[1780136730471,28.84,73564.4133,0.0,-0.97438,3e-05,4.53658]
[1780136730476,28.84,73564.4133,0.0,-0.97438,3e-05,4.53658]
[1780136730573,28.84,73564.4133,0.0,-0.97438,3e-05,4.53674]
[1780136730718,28.84,73564.4133,0.0,-0.97438,3e-05,4.53674]
[1780136733938,28.84,73564.0267,0.0,-0.9744,3e-05,4.53337]
[1780136738285,28.84,73564.3333,0.0,-0.97439,3e-05,4.53486]
[1780136738468,28.84,73564.3333,0.0,-0.97439,3e-05,4.53486]
[1780136746094,28.84,73564.1433,0.0,-0.97439,3e-05,4.53431]
[1780136748018,28.84,73564.0267,0.0,-0.97439,3e-05,4.53418]
[1780136748220,28.84,73564.0267,0.0,-0.97439,3e-05,4.53418]
[1780136748250,28.84,73564.0267,0.0,-0.97439,3e-05,4.53418]
[1780136748468,28.84,73564.0267,0.0,-0.97439,3e-05,4.53418]
[1780136748523,28.84,73564.0267,0.0,-0.97439,3e-05,4.53423]
[1780136753539,28.84,73564.8367,0.0,-0.97437,3e-05,4.53781]
[1780136756636,28.84,73565.1933,0.0,-0.97436,3e-05,4.53937]
[1780136756720,28.84,73565.1933,0.0,-0.97436,3e-05,4.53937]
[1780136759441,28.84,73567.66,0.0,-0.97429,3e-05,4.54957]
[1780136766739,28.84,73568.2633,0.0,-0.97427,3e-05,4.55228]
[1780136772745,28.84,73567.9767,0.0,-0.97428,3e-05,4.55127]
[1780136773463,28.84,73567.9767,0.0,-0.97428,3e-05,4.55127]
[1780136773470,28.84,73567.9767,0.0,-0.97428,3e-05,4.55127]
[1780136773813,28.84,73567.9767,0.0,-0.97428,3e-05,4.5513]
[1780136773969,28.84,73567.9767,0.0,-0.97428,3e-05,4.5513]
[1780136774070,28.84,73567.9767,0.0,-0.97428,3e-05,4.55133]
[1780136779351,28.84,73568.4733,0.0,-0.97426,3e-05,4.55348]
[1780136783157,28.84,73568.4233,0.0,-0.97426,3e-05,4.55338]
[1780136783219,28.84,73568.4233,0.0,-0.97426,3e-05,4.55338]
[1780136785893,28.84,73566.3067,0.0,-0.97432,3e-05,4.5448]
[1780136785969,28.84,73566.3067,0.0,-0.97432,3e-05,4.5448]
[1780136786760,28.84,73564.7233,0.0,-0.97436,3e-05,4.53836]
[1780136789775,28.84,73562.8833,0.0,-0.97441,3e-05,4.53102]
[1780136789968,28.84,73562.8833,0.0,-0.97441,3e-05,4.53102]
[1780136794037,28.84,73563.05,0.0,-0.97441,3e-05,4.52999]
[1780136801775,28.84,73563.7867,0.0,-0.97439,3e-05,4.5335]
[1780136803749,28.84,73563.7667,0.0,-0.97439,3e-05,4.53347]
[1780136803970,28.84,73563.8567,0.0,-0.97439,3e-05,4.5339]
[1780136803978,28.84,73563.8567,0.0,-0.97439,3e-05,4.5339]
[1780136804224,28.84,73563.8567,0.0,-0.97439,3e-05,4.5339]
[1780136804324,28.84,73563.8567,0.0,-0.97439,3e-05,4.53396]
[1780136809782,28.84,73562.8733,0.0,-0.97441,3e-05,4.53025]
[1780136812786,28.84,73563.0967,0.0,-0.97441,3e-05,4.53123]
[1780136812968,28.84,73562.72,0.0,-0.97442,3e-05,4.52981]
[1780136818471,28.84,73560.5433,0.0,-0.97447,3e-05,4.52129]
[1780136818719,28.84,73560.5433,0.0,-0.97447,3e-05,4.52129]
[1780136818802,28.84,73560.7133,0.0,-0.97447,3e-05,4.52206]
[1780136818968,28.84,73560.7133,0.0,-0.97447,3e-05,4.52206]
[1780136819792,28.84,73561.7933,0.0,-0.97444,3e-05,4.52654]
[1780136823078,28.85,73562.7967,0.0,-0.97441,3e-05,4.53084]
[1780136825606,28.85,73563.06,0.0,-0.9744,3e-05,4.53204]
[1780136825722,28.85,73563.06,0.0,-0.9744,3e-05,4.53204]
[1780136830803,28.85,73563.2133,0.0,-0.97439,3e-05,4.53302]
[1780136833606,28.85,73563.45,0.0,-0.97439,3e-05,4.5341]
[1780136833723,28.85,73563.45,0.0,-0.97439,3e-05,4.5341]
[1780136833845,28.85,73563.45,0.0,-0.97439,3e-05,4.53415]
[1780136833968,28.85,73563.45,0.0,-0.97439,3e-05,4.53415]
[1780136834106,28.85,73563.45,0.0,-0.97439,3e-05,4.53419]
[1780136839141,28.85,73566.9433,0.0,-0.97429,3e-05,4.54867]
[1780136843007,28.85,73566.47,0.0,-0.9743,3e-05,4.54676]
[1780136843217,28.85,73566.47,0.0,-0.9743,3e-05,4.54676]
[1780136850218,28.85,73566.7567,0.0,-0.97429,3e-05,4.54828]
[1780136855253,28.85,73562.7433,0.0,-0.97441,3e-05,4.53012]
[1780136856978,28.85,73562.71,0.0,-0.97441,3e-05,4.53005]
[1780136857218,28.85,73562.71,0.0,-0.97441,3e-05,4.53005]
[1780136857417,28.85,73562.71,0.0,-0.97441,3e-05,4.53005]
[1780136857474,28.85,73562.71,0.0,-0.97441,3e-05,4.53005]
[1780136857518,28.85,73562.71,0.0,-0.97441,3e-05,4.53011]
[1780136862833,28.85,73563.2833,0.0,-0.97439,3e-05,4.53276]
[1780136863681,28.85,73563.2833,0.0,-0.97439,3e-05,4.53276]
[1780136865323,28.85,73556.6367,0.0,-0.97457,3e-05,4.50592]
[1780136866330,28.85,73551.6233,0.0,-0.97471,3e-05,4.48565]
[1780136866957,28.85,73551.6233,0.0,-0.97471,3e-05,4.48565]
[1780136868344,28.85,73555.76,0.0,-0.97459,3e-05,4.50268]
[1780136873845,28.85,73557.0567,0.0,-0.97455,3e-05,4.50845]
[1780136877277,28.85,73557.4967,0.0,-0.97454,3e-05,4.51053]
[1780136877471,28.85,73557.4967,0.0,-0.97454,3e-05,4.51053]
[1780136877703,28.85,73557.4967,0.0,-0.97454,3e-05,4.51053]
[1780136877724,28.85,73557.4967,0.0,-0.97454,3e-05,4.51053]
[1780136877805,28.85,73557.4967,0.0,-0.97454,3e-05,4.51062]
[1780136883451,28.85,73556.2833,0.0,-0.97457,3e-05,4.50626]
[1780136885465,28.85,73550.1733,0.0,-0.97473,3e-05,4.48171]
[1780136886460,28.85,73550.1733,0.0,-0.97473,3e-05,4.48171]
[1780136886480,28.85,73550.1733,0.0,-0.97473,3e-05,4.48171]
[1780136892514,28.85,73549.0167,0.0,-0.97476,3e-05,4.47805]
[1780136893277,28.85,73549.0167,0.0,-0.97476,3e-05,4.47805]
[1780136893468,28.85,73549.0167,0.0,-0.97476,3e-05,4.47805]
[1780136893598,28.85,73549.0167,0.0,-0.97476,3e-05,4.47805]
[1780136893717,28.85,73549.0167,0.0,-0.97476,3e-05,4.47805]
[1780136893819,28.85,73549.0167,0.0,-0.97476,3e-05,4.47821]
[1780136898116,28.86,73547.3467,0.0,-0.9748,3e-05,4.47208]
[1780136898220,28.86,73547.3467,0.0,-0.9748,3e-05,4.47208]
[1780136901137,28.86,73546.9733,0.0,-0.9748,3e-05,4.47106]
[1780136901226,28.86,73546.9733,0.0,-0.9748,3e-05,4.47106]
[1780136902584,28.86,73540.1433,0.0,-0.97498,3e-05,4.44382]
[1780136903534,28.86,73540.1433,0.0,-0.97498,3e-05,4.44382]
[1780136903722,28.86,73540.1433,0.0,-0.97498,3e-05,4.44382]
[1780136903823,28.86,73540.1433,0.0,-0.97498,3e-05,4.44396]
[1780136904701,28.86,73540.1433,0.0,-0.97498,3e-05,4.44396]
[1780136904732,28.86,73540.1433,0.0,-0.97498,3e-05,4.44396]
[1780136905605,28.86,73552.7167,0.0,-0.97464,3e-05,4.49509]
[1780136910640,28.86,73554.2933,0.0,-0.9746,3e-05,4.50203]
[1780136911808,28.86,73554.2933,0.0,-0.9746,3e-05,4.50203]
[1780136911969,28.86,73554.2933,0.0,-0.97461,3e-05,4.50018]
[1780136913245,28.86,73554.2933,0.0,-0.97461,3e-05,4.50028]
[1780136913472,28.86,73554.2933,0.0,-0.97461,3e-05,4.50028]
[1780136913665,28.86,73554.2933,0.0,-0.97461,3e-05,4.50038]
[1780136918893,28.86,73554.6133,0.0,-0.97459,3e-05,4.5022]
[1780136923898,28.86,73553.6967,0.0,-0.97461,3e-05,4.49901]
[1780136924167,28.86,73553.6967,0.0,-0.97461,3e-05,4.49901]
[1780136924219,28.86,73553.6967,0.0,-0.97461,3e-05,4.49901]
[1780136928046,28.86,73553.6933,0.0,-0.97461,3e-05,4.49944]
[1780136928223,28.86,73553.6933,0.0,-0.97461,3e-05,4.49944]
[1780136928769,28.86,73553.6933,0.0,-0.97461,3e-05,4.49956]
[1780136934909,28.86,73555.2133,0.0,-0.97457,3e-05,4.50635]
[1780136939914,28.86,73558.7833,0.0,-0.97447,3e-05,4.52134]
[1780136941058,28.86,73558.7833,0.0,-0.97447,3e-05,4.52142]
[1780136941218,28.86,73558.7833,0.0,-0.97447,3e-05,4.52142]
[1780136946896,28.86,73558.9133,0.0,-0.97446,3e-05,4.52237]
[1780136946984,28.86,73558.9133,0.0,-0.97446,3e-05,4.52237]
[1780136947219,28.86,73558.9133,0.0,-0.97446,3e-05,4.52237]
[1780136948179,28.86,73558.9133,0.0,-0.97446,3e-05,4.52241]
[1780136948221,28.86,73558.9133,0.0,-0.97446,3e-05,4.52241]
[1780136948910,28.86,73558.9133,0.0,-0.97446,3e-05,4.52245]
[1780136949917,28.86,73563.6367,0.0,-0.97433,3e-05,4.54181]
[1780136953540,28.86,73563.4,0.0,-0.97434,3e-05,4.54096]
[1780136953724,28.86,73563.4,0.0,-0.97434,3e-05,4.54096]
[1780136956931,28.86,73568.4833,0.0,-0.9742,3e-05,4.56192]
[1780136957098,28.86,73568.4833,0.0,-0.9742,3e-05,4.56192]
[1780136957218,28.86,73568.4833,0.0,-0.9742,3e-05,4.56192]
[1780136957319,28.86,73568.4833,0.0,-0.9742,3e-05,4.56193]
[1780136962937,28.86,73570.1067,0.0,-0.97415,3e-05,4.5686]
[1780136968943,28.86,73569.7567,0.0,-0.97416,3e-05,4.56714]
[1780136970445,28.86,73569.6367,0.0,-0.97416,3e-05,4.56664]
[1780136970469,28.86,73569.6367,0.0,-0.97416,3e-05,4.56664]
[1780136975950,28.86,73568.86,0.0,-0.9742,3e-05,4.56148]
[1780136981710,28.86,73568.2867,0.0,-0.97421,3e-05,4.55917]
[1780136986961,28.86,73567.9233,0.0,-0.97422,3e-05,4.55775]
[1780136988334,28.86,73567.4667,0.0,-0.97423,3e-05,4.55589]
[1780136988471,28.86,73567.4667,0.0,-0.97423,3e-05,4.55589]
[1780136990730,28.86,73567.0467,0.0,-0.97424,3e-05,4.55421]
[1780136990831,28.86,73567.0467,0.0,-0.97424,3e-05,4.55423]
[1780136990975,28.86,73567.0467,0.0,-0.97424,3e-05,4.55423]
[1780136992611,28.86,73566.5367,0.0,-0.97426,3e-05,4.55216]
[1780136992719,28.86,73566.5367,0.0,-0.97426,3e-05,4.55216]
[1780136994969,28.86,73560.4367,0.0,-0.97442,3e-05,4.52733]
[1780136995812,28.86,73560.4367,0.0,-0.97442,3e-05,4.52733]
[1780136995820,28.87,73560.4367,0.0,-0.97442,3e-05,4.52743]
[1780136995975,28.87,73560.4367,0.0,-0.97442,3e-05,4.52743]
[1780136996552,28.87,73560.4367,0.0,-0.97442,3e-05,4.52743]
[1780136996722,28.87,73560.4367,0.0,-0.97442,3e-05,4.52743]
[1780136997972,28.87,73551.3633,0.0,-0.97467,3e-05,4.49071]
[1780137003295,28.87,73551.87,0.0,-0.97465,3e-05,4.4935]
[1780137006920,28.87,73553.8267,0.0,-0.97459,3e-05,4.50166]
[1780137006976,28.87,73553.8267,0.0,-0.97459,3e-05,4.50166]
[1780137007695,28.87,73553.93,0.0,-0.97459,3e-05,4.50219]
[1780137007725,28.87,73553.93,0.0,-0.97459,3e-05,4.50219]
[1780137007797,28.87,73553.93,0.0,-0.97459,3e-05,4.50229]
[1780137013365,28.87,73554.9067,0.0,-0.97456,3e-05,4.50685]
[1780137016807,28.87,73555.3967,0.0,-0.97454,3e-05,4.50903]
[1780137016970,28.87,73555.3967,0.0,-0.97454,3e-05,4.50903]
[1780137020415,28.87,73560.3633,0.0,-0.97441,3e-05,4.52963]
[1780137024565,28.87,73562.2633,0.0,-0.97436,3e-05,4.53754]
[1780137024702,28.87,73562.2633,0.0,-0.97436,3e-05,4.53754]
[1780137027548,28.87,73562.8867,0.0,-0.97434,3e-05,4.54019]
[1780137027721,28.87,73562.8867,0.0,-0.97434,3e-05,4.54019]
[1780137027821,28.87,73562.8867,0.0,-0.97434,3e-05,4.54018]
[1780137028471,28.87,73570.0467,0.0,-0.97414,3e-05,4.56955]
[1780137031409,28.87,73570.2567,0.0,-0.97414,3e-05,4.5704]
[1780137031468,28.87,73570.2567,0.0,-0.97414,3e-05,4.5704]
[1780137036527,28.87,73569.42,0.0,-0.97417,3e-05,4.56499]
[1780137037511,28.87,73569.42,0.0,-0.97417,3e-05,4.56499]
[1780137037731,28.87,73569.42,0.0,-0.97417,3e-05,4.56499]
[1780137037812,28.87,73569.42,0.0,-0.97417,3e-05,4.56499]
[1780137037971,28.87,73569.42,0.0,-0.97417,3e-05,4.56499]
[1780137038020,28.87,73569.3767,0.0,-0.97417,3e-05,4.56481]
[1780137043025,28.87,73569.23,0.0,-0.97418,3e-05,4.56419]
[1780137048951,28.87,73569.0333,0.0,-0.97418,3e-05,4.56339]
[1780137048967,28.87,73569.0333,0.0,-0.97418,3e-05,4.56339]
[1780137054654,28.87,73568.5167,0.0,-0.97419,3e-05,4.56129]
[1780137055650,28.87,73568.5167,0.0,-0.97419,3e-05,4.56129]
[1780137055719,28.87,73568.5167,0.0,-0.97419,3e-05,4.56129]
[1780137057817,28.87,73567.61,0.0,-0.97422,3e-05,4.55761]
[1780137057971,28.87,73567.61,0.0,-0.97422,3e-05,4.55761]
[1780137058026,28.87,73567.61,0.0,-0.97422,3e-05,4.55765]
[1780137058682,28.87,73563.3267,0.0,-0.97434,3e-05,4.54013]
[1780137061226,28.87,73563.0267,0.0,-0.97434,3e-05,4.53899]
[1780137061473,28.87,73563.0267,0.0,-0.97434,3e-05,4.53899]
[1780137064598,28.87,73562.5333,0.0,-0.97436,3e-05,4.53711]
[1780137064721,28.87,73562.5333,0.0,-0.97436,3e-05,4.53711]
[1780137064724,28.87,73562.5333,0.0,-0.97436,3e-05,4.53716]
[1780137069759,28.87,73563.28,0.0,-0.97433,3e-05,4.54043]
[1780137073081,28.87,73563.54,0.0,-0.97433,3e-05,4.54161]
[1780137073219,28.87,73563.54,0.0,-0.97433,3e-05,4.54161]
[1780137078821,28.87,73564.0333,0.0,-0.97431,3e-05,4.54383]
[1780137083465,28.87,73564.9833,0.0,-0.97428,3e-05,4.54783]
[1780137083611,28.87,73564.9833,0.0,-0.97428,3e-05,4.54783]
[1780137085943,28.87,73565.02,0.0,-0.97428,3e-05,4.54803]
[1780137085970,28.87,73565.02,0.0,-0.97428,3e-05,4.54803]
[1780137086069,28.87,73566.9333,0.0,-0.97423,3e-05,4.55589]
[1780137088708,28.87,73566.9733,0.0,-0.97423,3e-05,4.55609]
[1780137088718,28.87,73566.9733,0.0,-0.97423,3e-05,4.55609]
[1780137091913,28.87,73560.2667,0.0,-0.97442,3e-05,4.52682]
[1780137092510,28.87,73560.2667,0.0,-0.97442,3e-05,4.52682]
[1780137092721,28.87,73560.2667,0.0,-0.97442,3e-05,4.52682]
[1780137092920,28.87,73560.2667,0.0,-0.97442,3e-05,4.5269]
[1780137098055,28.87,73558.1767,0.0,-0.97448,3e-05,4.51868]
[1780137098217,28.87,73558.1767,0.0,-0.97447,3e-05,4.51875]
[1780137102687,28.87,73557.9267,0.0,-0.97448,3e-05,4.51779]
[1780137103448,28.87,73557.9267,0.0,-0.97448,3e-05,4.51787]
[1780137103468,28.87,73557.9267,0.0,-0.97448,3e-05,4.51787]
[1780137103997,28.87,73557.9267,0.0,-0.97448,3e-05,4.51796]
[1780137110039,28.87,73557.1167,0.0,-0.9745,3e-05,4.51515]
[1780137115074,28.87,73557.1233,0.0,-0.9745,3e-05,4.51558]
[1780137120103,28.87,73556.8333,0.0,-0.9745,3e-05,4.51482]
[1780137125108,28.88,73556.31,0.0,-0.97451,3e-05,4.51309]
[1780137130113,28.88,73555.67,0.0,-0.97453,3e-05,4.51091]
[1780137135118,28.88,73555.5967,0.0,-0.97453,3e-05,4.51105]
[1780137140123,28.88,73555.6667,0.0,-0.97452,3e-05,4.51176]
[1780137145128,28.88,73555.44,0.0,-0.97452,3e-05,4.51126]
[1780137150320,28.88,73555.9267,0.0,-0.97451,3e-05,4.51367]
[1780137156362,28.88,73556.1933,0.0,-0.97451,3e-05,4.51328]
[1780137162145,28.88,73556.5,0.0,-0.9745,3e-05,4.51502]
[1780137167151,28.88,73556.0067,0.0,-0.97451,3e-05,4.51341]
[1780137172156,28.88,73555.6,0.0,-0.97452,3e-05,4.51217]
[1780137175495,28.88,73551.5933,0.0,-0.97462,3e-05,4.49626]
[1780137180530,28.88,73552.7733,0.0,-0.97459,3e-05,4.50157]
[1780137187579,28.88,73552.1567,0.0,-0.9746,3e-05,4.49979]
[1780137191608,28.89,73546.5867,0.0,-0.97474,3e-05,4.4777]
[1780137196643,28.89,73546.17,0.0,-0.97475,3e-05,4.47672]
[1780137201681,28.89,73546.0567,0.0,-0.97475,3e-05,4.47696]
[1780137206715,28.89,73546.34,0.0,-0.97474,3e-05,4.47882]
[1780137211751,28.89,73547.6433,0.0,-0.97471,3e-05,4.48279]
[1780137216787,28.89,73547.8033,0.0,-0.9747,3e-05,4.48409]
[1780137218802,28.89,73551.5467,0.0,-0.9746,3e-05,4.49949]
[1780137223837,28.89,73551.08,0.0,-0.97461,3e-05,4.4981]
[1780137228872,28.89,73550.9067,0.0,-0.97461,3e-05,4.49791]
[1780137233907,28.89,73549.7267,0.0,-0.97464,3e-05,4.49368]
[1780137238942,28.9,73548.35,0.0,-0.97467,3e-05,4.48868]
[1780137244984,28.9,73548.33,0.0,-0.97466,3e-05,4.48931]
[1780137250233,28.9,73547.5933,0.0,-0.97468,3e-05,4.48693]
[1780137256061,28.9,73547.53,0.0,-0.97468,3e-05,4.4874]
[1780137261096,28.9,73547.2567,0.0,-0.97468,3e-05,4.4869]
[1780137265124,28.9,73551.1333,0.0,-0.97457,3e-05,4.50305]
[1780137270159,28.9,73551.2367,0.0,-0.97457,3e-05,4.50393]
[1780137275194,28.9,73549.6933,0.0,-0.97462,3e-05,4.49622]
[1780137280229,28.9,73555.4333,0.0,-0.97446,3e-05,4.52002]
[1780137285264,28.9,73551.05,0.0,-0.97457,3e-05,4.50255]
[1780137290276,28.9,73548.8633,0.0,-0.97463,3e-05,4.49415]
[1780137293279,28.9,73544.53,0.0,-0.97474,3e-05,4.47697]
[1780137297283,28.91,73540.6533,0.0,-0.97484,3e-05,4.46191]
[1780137302288,28.91,73540.4933,0.0,-0.97484,3e-05,4.46207]
[1780137308294,28.91,73540.2233,0.0,-0.97484,3e-05,4.46194]
[1780137313299,28.91,73539.7767,0.0,-0.97485,3e-05,4.46095]
[1780137319305,28.91,73539.6967,0.0,-0.97484,3e-05,4.46159]
[1780137325315,28.91,73537.6133,0.0,-0.97489,3e-05,4.45421]
[1780137328317,28.91,73542.1633,0.0,-0.97477,3e-05,4.47305]
[1780137333604,28.92,73544.7167,0.0,-0.9747,3e-05,4.48222]
[1780137338640,28.92,73543.97,0.0,-0.97472,3e-05,4.47985]
[1780137345334,28.92,73544.2367,0.0,-0.97471,3e-05,4.4817]
[1780137351730,28.92,73544.35,0.0,-0.9747,3e-05,4.48303]
[1780137356765,28.92,73544.3167,0.0,-0.9747,3e-05,4.48351]
[1780137361800,28.92,73544.58,0.0,-0.97468,3e-05,4.48517]
[1780137366836,28.92,73544.8867,0.0,-0.97467,3e-05,4.487]
[1780137371878,28.92,73546.54,0.0,-0.97462,3e-05,4.49424]
[1780137376913,28.92,73546.8433,0.0,-0.97461,3e-05,4.49599]
[1780137381948,28.92,73549.7633,0.0,-0.97453,3e-05,4.50826]
[1780137388378,28.93,73548.3667,0.0,-0.97457,3e-05,4.50311]
[1780137394035,28.93,73550.97,0.0,-0.9745,3e-05,4.51221]
[1780137399389,28.93,73551.4267,0.0,-0.97449,3e-05,4.51443]
[1780137405112,28.93,73550.7633,0.0,-0.9745,3e-05,4.51217]
[1780137410400,28.93,73551.1133,0.0,-0.97449,3e-05,4.51396]
[1780137416189,28.93,73551.66,0.0,-0.97447,3e-05,4.51659]
[1780137421225,28.93,73550.79,0.0,-0.97449,3e-05,4.51341]
[1780137426415,28.93,73551.08,0.0,-0.97448,3e-05,4.51493]
[1780137428274,28.93,73551.2333,0.0,-0.97448,3e-05,4.51564]
[1780137429281,28.93,73559.17,0.0,-0.97426,3e-05,4.54804]
[1780137434423,28.93,73559.47,0.0,-0.97426,3e-05,4.54931]
[1780137440358,28.93,73558.9467,0.0,-0.97427,3e-05,4.54725]
[1780137445393,28.93,73560.4133,0.0,-0.97423,3e-05,4.5533]
[1780137450428,28.93,73563.23,0.0,-0.97415,3e-05,4.56478]
[1780137455445,28.93,73563.2867,0.0,-0.97416,3e-05,4.56299]
[1780137460450,28.93,73563.5567,0.0,-0.97415,3e-05,4.56404]
[1780137466456,28.93,73565.0067,0.0,-0.97412,3e-05,4.56989]
[1780137475465,28.93,73564.7133,0.0,-0.97413,3e-05,4.5685]
[1780137481471,28.93,73564.6133,0.0,-0.97413,3e-05,4.56797]
[1780137487477,28.93,73564.7967,0.0,-0.97412,3e-05,4.56861]
[1780137492482,28.93,73565.6167,0.0,-0.9741,3e-05,4.57186]
[1780137498765,28.93,73566.0467,0.0,-0.97409,3e-05,4.57343]
[1780137503800,28.93,73566.1,0.0,-0.97409,3e-05,4.57351]
[1780137509499,28.93,73565.3333,0.0,-0.97412,3e-05,4.57]
[1780137514878,28.93,73565.6967,0.0,-0.97412,3e-05,4.56939]
[1780137519913,28.93,73567.4833,0.0,-0.97407,3e-05,4.57659]
[1780137524948,28.93,73566.8833,0.0,-0.97409,3e-05,4.57398]
[1780137529983,28.93,73564.7967,0.0,-0.97414,3e-05,4.5653]
[1780137535018,28.93,73565.59,0.0,-0.97412,3e-05,4.56847]
[1780137541061,28.93,73564.9567,0.0,-0.97414,3e-05,4.56578]
[1780137546536,28.93,73562.2033,0.0,-0.97422,3e-05,4.55448]
[1780137551544,28.93,73563.05,0.0,-0.97419,3e-05,4.55796]
[1780137557173,28.93,73563.2133,0.0,-0.97419,3e-05,4.55862]
[1780137562555,28.93,73564.0067,0.0,-0.97417,3e-05,4.56183]
[1780137567560,28.93,73563.84,0.0,-0.97417,3e-05,4.56111]
[1780137573286,28.93,73561.41,0.0,-0.97425,3e-05,4.54921]
[1780137578320,28.93,73561.1133,0.0,-0.97426,3e-05,4.54808]
[1780137583355,28.93,73559.77,0.0,-0.97429,3e-05,4.54268]
[1780137587383,28.93,73554.7367,0.0,-0.97443,3e-05,4.52234]
[1780137589397,28.93,73550.52,0.0,-0.97454,3e-05,4.50536]
[1780137592418,28.93,73546.3533,0.0,-0.97465,3e-05,4.48876]
[1780137597453,28.93,73545.76,0.0,-0.97466,3e-05,4.48692]
[1780137599467,28.93,73540.9367,0.0,-0.97479,3e-05,4.46773]
[1780137600474,28.93,73535.3133,0.0,-0.97494,3e-05,4.44523]
[1780137605509,28.93,73542.0033,0.0,-0.97475,3e-05,4.47304]
[1780137610544,28.93,73544.4667,0.0,-0.97468,3e-05,4.48361]
[1780137617593,28.93,73545.23,0.0,-0.97466,3e-05,4.4875]
[1780137623616,28.93,73552.06,0.0,-0.97447,3e-05,4.51586]
[1780137625618,28.94,73557.1033,0.0,-0.97433,3e-05,4.53651]
[1780137630623,28.94,73556.5,0.0,-0.97435,3e-05,4.53422]
[1780137635628,28.94,73557.2167,0.0,-0.97434,3e-05,4.53536]
[1780137640633,28.94,73557.1133,0.0,-0.97434,3e-05,4.53511]
[1780137645638,28.94,73557.1133,0.0,-0.97434,3e-05,4.53527]
[1780137650643,28.94,73557.1967,0.0,-0.97434,3e-05,4.53577]
[1780137655648,28.94,73555.4667,0.0,-0.97438,3e-05,4.52894]
[1780137660653,28.94,73555.51,0.0,-0.97438,3e-05,4.52933]
[1780137665658,28.94,73554.9,0.0,-0.97439,3e-05,4.52707]
[1780137670663,28.94,73553.5267,0.0,-0.97443,3e-05,4.52174]
[1780137673666,28.94,73559.4233,0.0,-0.97427,3e-05,4.54593]
[1780137678671,28.94,73560.9,0.0,-0.97423,3e-05,4.552]
[1780137684056,28.94,73560.9133,0.0,-0.97423,3e-05,4.55209]
[1780137689091,28.94,73560.47,0.0,-0.97424,3e-05,4.55031]
[1780137694687,28.94,73560.4067,0.0,-0.97425,3e-05,4.54814]
[1780137699692,28.94,73560.72,0.0,-0.97424,3e-05,4.54947]
[1780137704697,28.94,73560.62,0.0,-0.97424,3e-05,4.54911]
[1780137711245,28.94,73560.6633,0.0,-0.97424,3e-05,4.5491]
[1780137718294,28.94,73561.72,0.0,-0.97421,3e-05,4.55346]
[1780137724336,28.94,73561.6733,0.0,-0.97422,3e-05,4.55328]
[1780137727359,28.94,73567.7067,0.0,-0.97405,3e-05,4.57795]
[1780137732400,28.94,73570.13,0.0,-0.97399,3e-05,4.58767]
[1780137737435,28.94,73564.9,0.0,-0.97413,3e-05,4.566]
[1780137742470,28.94,73564.7467,0.0,-0.97414,3e-05,4.56529]
[1780137747505,28.94,73563.86,0.0,-0.97416,3e-05,4.5616]
[1780137750526,28.94,73559.4533,0.0,-0.97428,3e-05,4.5436]
[1780137755561,28.94,73560.1933,0.0,-0.97427,3e-05,4.54474]
[1780137760753,28.94,73560.0133,0.0,-0.97427,3e-05,4.5441]
[1780137764624,28.94,73564.2333,0.0,-0.97416,3e-05,4.56139]
[1780137769762,28.94,73563.9633,0.0,-0.97417,3e-05,4.56023]
[1780137775701,28.94,73562.4,0.0,-0.97421,3e-05,4.55378]
[1780137780736,28.94,73563.24,0.0,-0.97419,3e-05,4.55721]
[1780137785771,28.94,73563.22,0.0,-0.97419,3e-05,4.55711]
[1780137790785,28.94,73562.84,0.0,-0.9742,3e-05,4.55554]
[1780137796791,28.94,73562.54,0.0,-0.97421,3e-05,4.55432]
[1780137801796,28.94,73562.2467,0.0,-0.97421,3e-05,4.55313]
[1780137806801,28.94,73561.69,0.0,-0.97423,3e-05,4.55088]
[1780137811807,28.94,73561.94,0.0,-0.97423,3e-05,4.54997]
[1780137817813,28.94,73562.0033,0.0,-0.97423,3e-05,4.55028]
[1780137822818,28.94,73562.1567,0.0,-0.97423,3e-05,4.55094]
[1780137827823,28.94,73563.1767,0.0,-0.9742,3e-05,4.55513]
[1780137832828,28.94,73562.5567,0.0,-0.97422,3e-05,4.5526]
[1780137838135,28.94,73562.9233,0.0,-0.97421,3e-05,4.55412]
[1780137843170,28.94,73562.6533,0.0,-0.97421,3e-05,4.55303]
[1780137848205,28.94,73562.2233,0.0,-0.97422,3e-05,4.5513]
[1780137853240,28.94,73565.2933,0.0,-0.97414,3e-05,4.56384]
[1780137855254,28.94,73570.16,0.0,-0.97401,3e-05,4.58374]
[1780137857268,28.94,73565.5767,0.0,-0.97413,3e-05,4.56488]
[1780137862302,28.94,73563.36,0.0,-0.97419,3e-05,4.55579]
[1780137867863,28.94,73562.6067,0.0,-0.97421,3e-05,4.55272]
[1780137873380,28.94,73561.7833,0.0,-0.97425,3e-05,4.54743]
[1780137878415,28.94,73557.7733,0.0,-0.97436,3e-05,4.53119]
[1780137883452,28.94,73557.2267,0.0,-0.97437,3e-05,4.52915]
[1780137888487,28.94,73557.94,0.0,-0.97435,3e-05,4.53225]
[1780137893522,28.94,73557.6967,0.0,-0.97435,3e-05,4.53145]
[1780137899566,28.94,73558.5567,0.0,-0.97433,3e-05,4.53516]
[1780137904601,28.94,73563.1767,0.0,-0.9742,3e-05,4.55415]
[1780137907622,28.94,73566.87,0.0,-0.9741,3e-05,4.56923]
[1780137912657,28.94,73568.5267,0.0,-0.97406,3e-05,4.57587]
[1780137917693,28.94,73570.42,0.0,-0.97401,3e-05,4.58342]
[1780137922919,28.94,73570.82,0.0,-0.974,3e-05,4.5848]
[1780137928770,28.94,73570.4867,0.0,-0.97401,3e-05,4.58314]
[1780137933805,28.94,73569.94,0.0,-0.97404,3e-05,4.57871]
[1780137938840,28.94,73569.63,0.0,-0.97405,3e-05,4.57724]
[1780137943875,28.94,73569.4433,0.0,-0.97405,3e-05,4.57629]
[1780137951947,28.94,73569.0667,0.0,-0.97406,3e-05,4.57447]
[1780137955955,28.94,73575.43,0.0,-0.97389,3e-05,4.60051]
[1780137959959,28.94,73571.3433,0.0,-0.974,3e-05,4.58339]
[1780137964964,28.94,73570.91,0.0,-0.97402,3e-05,4.58138]
[1780137968715,28.93,73570.7733,0.0,-0.97402,3e-05,4.58069]
[1780137972976,28.93,73574.05,0.0,-0.97393,3e-05,4.59388]
[1780137977977,28.93,73573.9267,0.0,-0.97394,3e-05,4.59305]
[1780137983150,28.93,73573.7333,0.0,-0.97395,3e-05,4.59195]
[1780137987421,28.93,73572.81,0.0,-0.97397,3e-05,4.58792]
[1780137987473,28.93,73572.81,0.0,-0.97397,3e-05,4.58792]
[1780137987523,28.93,73572.81,0.0,-0.97398,3e-05,4.58786]
[1780137988988,28.93,73577.0,0.0,-0.97386,3e-05,4.60507]
[1780137989782,28.93,73577.0,0.0,-0.97386,3e-05,4.60507]
[1780137989969,28.93,73577.0,0.0,-0.97386,3e-05,4.60507]
[1780137994994,28.93,73575.37,0.0,-0.97392,3e-05,4.59582]
[1780137995028,28.93,73575.37,0.0,-0.97392,3e-05,4.59582]
[1780137995222,28.93,73575.37,0.0,-0.97392,3e-05,4.59582]
[1780137995995,28.93,73574.93,0.0,-0.97393,3e-05,4.59394]
[1780137996351,28.93,73574.93,0.0,-0.97393,3e-05,4.59394]
[1780137996471,28.93,73574.93,0.0,-0.97393,3e-05,4.59394]
[1780138002001,28.93,73574.5267,0.0,-0.97395,3e-05,4.59192]
[1780138007006,28.93,73574.55,0.0,-0.97395,3e-05,4.59171]
[1780138011220,28.93,73574.55,0.0,-0.97395,3e-05,4.59148]
[1780138011469,28.93,73574.55,0.0,-0.97395,3e-05,4.59148]
[1780138011571,28.93,73574.55,0.0,-0.97395,3e-05,4.59142]
[1780138013661,28.93,73574.5333,0.0,-0.97395,3e-05,4.59129]
[1780138013722,28.93,73574.5333,0.0,-0.97395,3e-05,4.59129]
[1780138019404,28.93,73574.43,0.0,-0.97396,3e-05,4.59048]
[1780138021193,28.93,73571.98,0.0,-0.97402,3e-05,4.58034]
[1780138021220,28.93,73571.98,0.0,-0.97402,3e-05,4.58034]
[1780138021418,28.93,73571.98,0.0,-0.97402,3e-05,4.5803]
[1780138022305,28.93,73571.98,0.0,-0.97402,3e-05,4.5803]
[1780138022471,28.93,73571.98,0.0,-0.97402,3e-05,4.5803]
[1780138028032,28.93,73570.4,0.0,-0.97407,3e-05,4.57361]
[1780138033503,28.93,73570.3567,0.0,-0.97407,3e-05,4.57326]
[1780138038538,28.93,73571.66,0.0,-0.97404,3e-05,4.57844]
[1780138043572,28.93,73571.9333,0.0,-0.97403,3e-05,4.57938]
[1780138048608,28.93,73571.2067,0.0,-0.97405,3e-05,4.57622]
[1780138053133,28.93,73570.97,0.0,-0.97406,3e-05,4.57521]
[1780138053218,28.93,73570.97,0.0,-0.97406,3e-05,4.57521]
[1780138058678,28.93,73570.4133,0.0,-0.97409,3e-05,4.57068]
[1780138063712,28.93,73571.57,0.0,-0.97405,3e-05,4.57529]
[1780138065936,28.93,73570.4167,0.0,-0.97409,3e-05,4.57052]
[1780138065970,28.93,73570.4167,0.0,-0.97409,3e-05,4.57052]
[1780138066038,28.93,73570.4167,0.0,-0.97409,3e-05,4.57049]
[1780138068161,28.93,73571.2033,0.0,-0.97407,3e-05,4.57367]
[1780138068221,28.93,73571.2033,0.0,-0.97407,3e-05,4.57367]
[1780138073782,28.93,73569.8633,0.0,-0.9741,3e-05,4.56802]
[1780138079084,28.93,73569.6733,0.0,-0.97411,3e-05,4.56714]
[1780138084089,28.93,73569.7033,0.0,-0.97411,3e-05,4.56718]
[1780138087551,28.93,73569.0967,0.0,-0.97413,3e-05,4.56464]
[1780138087719,28.93,73569.0967,0.0,-0.97413,3e-05,4.56464]
[1780138087884,28.93,73569.0967,0.0,-0.97413,3e-05,4.56463]
[1780138089898,28.93,73565.1633,0.0,-0.97423,3e-05,4.54854]
[1780138090355,28.93,73565.1633,0.0,-0.97423,3e-05,4.54854]
[1780138090468,28.93,73565.1633,0.0,-0.97423,3e-05,4.54854]
[1780138096101,28.93,73562.36,0.0,-0.97431,3e-05,4.53726]
[1780138097896,28.93,73562.36,0.0,-0.97431,3e-05,4.53729]
[1780138097971,28.93,73562.36,0.0,-0.97431,3e-05,4.53729]
[1780138097998,28.93,73562.36,0.0,-0.97431,3e-05,4.53733]
[1780138099519,28.93,73561.5,0.0,-0.97433,3e-05,4.53385]
[1780138099718,28.93,73561.5,0.0,-0.97433,3e-05,4.53385]
[1780138105007,28.93,73561.8333,0.0,-0.97432,3e-05,4.53543]
[1780138109356,28.93,73561.7833,0.0,-0.97432,3e-05,4.53532]
[1780138109469,28.93,73561.7833,0.0,-0.97432,3e-05,4.53532]
[1780138109560,28.93,73561.7833,0.0,-0.97432,3e-05,4.53539]
[1780138111201,28.93,73561.7833,0.0,-0.97432,3e-05,4.53539]
[1780138111219,28.93,73561.7833,0.0,-0.97432,3e-05,4.53539]
[1780138117087,28.93,73563.4867,0.0,-0.97428,3e-05,4.54059]
[1780138122122,28.93,73563.73,0.0,-0.97428,3e-05,4.5417]
[1780138123893,28.93,73564.1133,0.0,-0.97427,3e-05,4.54329]
[1780138123967,28.93,73564.1133,0.0,-0.97427,3e-05,4.54329]
[1780138124112,28.93,73564.1133,0.0,-0.97427,3e-05,4.54306]
[1780138125854,28.93,73564.3467,0.0,-0.97426,3e-05,4.54403]
[1780138125969,28.93,73564.3467,0.0,-0.97426,3e-05,4.54403]
[1780138132138,28.93,73564.9033,0.0,-0.97424,3e-05,4.54644]
[1780138133860,28.93,73565.0867,0.0,-0.97424,3e-05,4.54721]
[1780138133968,28.93,73565.0867,0.0,-0.97424,3e-05,4.54721]
[1780138134040,28.93,73565.0867,0.0,-0.97424,3e-05,4.54722]
[1780138135724,28.93,73565.0867,0.0,-0.97424,3e-05,4.54722]
[1780138135969,28.93,73565.0867,0.0,-0.97424,3e-05,4.54722]
[1780138143149,28.93,73565.1267,0.0,-0.97424,3e-05,4.54751]
[1780138148520,28.93,73565.1533,0.0,-0.97424,3e-05,4.54767]
[1780138148718,28.93,73565.1533,0.0,-0.97424,3e-05,4.54767]
[1780138154160,28.93,73565.39,0.0,-0.97423,3e-05,4.54874]
[1780138162168,28.93,73565.3433,0.0,-0.97423,3e-05,4.54864]
[1780138162539,28.93,73565.3433,0.0,-0.97423,3e-05,4.54864]
[1780138162723,28.93,73565.3433,0.0,-0.97423,3e-05,4.54864]
[1780138162746,28.93,73565.3433,0.0,-0.97423,3e-05,4.54866]
[1780138165147,28.93,73564.1533,0.0,-0.97426,3e-05,4.5438]
[1780138165219,28.93,73564.98,0.0,-0.97424,3e-05,4.5472]
[1780138171177,28.93,73564.88,0.0,-0.97425,3e-05,4.54491]
[1780138176182,28.93,73564.9233,0.0,-0.97425,3e-05,4.54518]
[1780138181187,28.93,73565.0967,0.0,-0.97424,3e-05,4.54597]
[1780138183060,28.93,73565.0967,0.0,-0.97424,3e-05,4.54599]
[1780138183161,28.93,73565.0967,0.0,-0.97424,3e-05,4.54599]
[1780138183218,28.93,73565.0967,0.0,-0.97424,3e-05,4.54599]
[1780138183550,28.93,73565.0967,0.0,-0.97424,3e-05,4.546]
[1780138185191,28.93,73568.72,0.0,-0.97415,3e-05,4.56059]
[1780138186137,28.93,73568.72,0.0,-0.97415,3e-05,4.56059]
[1780138186221,28.93,73568.72,0.0,-0.97415,3e-05,4.56058]
[1780138191607,28.93,73568.5467,0.0,-0.97415,3e-05,4.55983]
[1780138193475,28.93,73568.5467,0.0,-0.97415,3e-05,4.55982]
[1780138193719,28.93,73568.5467,0.0,-0.97415,3e-05,4.55982]
[1780138193821,28.93,73568.5467,0.0,-0.97415,3e-05,4.55982]
[1780138195792,28.93,73568.0033,0.0,-0.97417,3e-05,4.55759]
[1780138195969,28.93,73568.0033,0.0,-0.97417,3e-05,4.55759]
[1780138202208,28.93,73567.2667,0.0,-0.97419,3e-05,4.55457]
[1780138208726,28.93,73566.89,0.0,-0.9742,3e-05,4.55305]
[1780138214220,28.93,73566.37,0.0,-0.97421,3e-05,4.55096]
[1780138219225,28.93,73566.43,0.0,-0.97421,3e-05,4.55124]
[1780138224838,28.93,73564.7533,0.0,-0.97425,3e-05,4.54445]
[1780138230236,28.93,73564.72,0.0,-0.97426,3e-05,4.5444]
[1780138235917,28.93,73564.2067,0.0,-0.97428,3e-05,4.54046]
[1780138241247,28.93,73563.7933,0.0,-0.97429,3e-05,4.5389]
[1780138245496,28.93,73563.7933,0.0,-0.97429,3e-05,4.53901]
[1780138245718,28.93,73563.7933,0.0,-0.97429,3e-05,4.53901]
[1780138245820,28.93,73563.7933,0.0,-0.97429,3e-05,4.53903]
[1780138248038,28.93,73564.39,0.0,-0.97427,3e-05,4.5415]
[1780138248221,28.93,73564.39,0.0,-0.97427,3e-05,4.5415]
[1780138256262,28.93,73564.55,0.0,-0.97427,3e-05,4.54236]
[1780138263107,28.93,73564.7167,0.0,-0.97426,3e-05,4.54318]
[1780138269150,28.93,73564.54,0.0,-0.97426,3e-05,4.54259]
[1780138270926,28.93,73564.7533,0.0,-0.97426,3e-05,4.54348]
[1780138270968,28.93,73564.7533,0.0,-0.97426,3e-05,4.54348]
[1780138276282,28.93,73564.91,0.0,-0.97425,3e-05,4.54424]
[1780138282240,28.93,73565.1767,0.0,-0.97425,3e-05,4.54542]
[1780138287275,28.93,73565.7833,0.0,-0.97423,3e-05,4.54796]
[1780138292300,28.93,73566.4567,0.0,-0.97422,3e-05,4.5488]
[1780138298307,28.93,73566.1733,0.0,-0.97423,3e-05,4.5477]
[1780138307316,28.93,73565.8467,0.0,-0.97424,3e-05,4.54647]
[1780138316478,28.93,73566.1767,0.0,-0.97423,3e-05,4.54793]
[1780138319306,28.93,73567.2833,0.0,-0.9742,3e-05,4.55248]
[1780138319328,28.93,73567.0933,0.0,-0.9742,3e-05,4.55171]
[1780138319468,28.93,73567.0933,0.0,-0.9742,3e-05,4.55171]
[1780138319719,28.93,73567.0933,0.0,-0.9742,3e-05,4.55172]
[1780138321809,28.93,73566.97,0.0,-0.9742,3e-05,4.55122]
[1780138321970,28.93,73566.97,0.0,-0.9742,3e-05,4.55122]
[1780138328337,28.93,73566.58,0.0,-0.97422,3e-05,4.54942]
[1780138333342,28.93,73566.2067,0.0,-0.97423,3e-05,4.54794]
[1780138338258,28.93,73566.55,0.0,-0.97422,3e-05,4.54937]
[1780138338347,28.93,73568.9633,0.0,-0.97415,3e-05,4.55927]
[1780138338467,28.93,73568.9633,0.0,-0.97415,3e-05,4.55927]
[1780138339348,28.93,73571.9433,0.0,-0.97407,3e-05,4.57148]
[1780138340894,28.93,73571.9433,0.0,-0.97407,3e-05,4.57144]
[1780138340982,28.93,73571.9433,0.0,-0.97407,3e-05,4.57144]
[1780138341669,28.93,73575.65,0.0,-0.97397,3e-05,4.58659]
[1780138346703,28.93,73576.2767,0.0,-0.97395,3e-05,4.5889]
[1780138351739,28.93,73575.78,0.0,-0.97398,3e-05,4.58462]
[1780138361809,28.93,73575.9367,0.0,-0.97398,3e-05,4.58478]
[1780138364134,28.93,73575.9367,0.0,-0.97398,3e-05,4.58474]
[1780138364218,28.93,73575.9367,0.0,-0.97398,3e-05,4.58474]
[1780138364320,28.93,73575.9367,0.0,-0.97398,3e-05,4.58469]
[1780138365186,28.93,73575.9367,0.0,-0.97398,3e-05,4.58469]
[1780138365222,28.93,73575.9367,0.0,-0.97398,3e-05,4.58469]
[1780138370379,28.93,73576.09,0.0,-0.97398,3e-05,4.58503]
[1780138375384,28.93,73576.0233,0.0,-0.97398,3e-05,4.58451]
[1780138381391,28.93,73576.35,0.0,-0.97397,3e-05,4.58557]
[1780138383115,28.93,73576.35,0.0,-0.97397,3e-05,4.58557]
[1780138383218,28.93,73576.35,0.0,-0.97397,3e-05,4.58557]
[1780138383319,28.93,73576.35,0.0,-0.97397,3e-05,4.58547]
[1780138385494,28.93,73576.35,0.0,-0.97397,3e-05,4.58547]
[1780138385720,28.93,73576.35,0.0,-0.97397,3e-05,4.58547]
[1780138391015,28.93,73576.3967,0.0,-0.97397,3e-05,4.58527]
[1780138393110,28.93,73576.0333,0.0,-0.97399,3e-05,4.58373]
[1780138393218,28.93,73576.0333,0.0,-0.97399,3e-05,4.58373]
[1780138393314,28.93,73576.0333,0.0,-0.97399,3e-05,4.58368]
[1780138395043,28.93,73575.6367,0.0,-0.974,3e-05,4.58201]
[1780138395961,28.93,73575.6367,0.0,-0.974,3e-05,4.58201]
[1780138395971,28.93,73575.6367,0.0,-0.974,3e-05,4.58201]
[1780138397057,28.93,73566.99,0.0,-0.97423,3e-05,4.54652]
[1780138402092,28.93,73566.3233,0.0,-0.97425,3e-05,4.54388]
[1780138402647,28.93,73566.3233,0.0,-0.97425,3e-05,4.54388]
[1780138402719,28.93,73566.3233,0.0,-0.97425,3e-05,4.54388]
[1780138403099,28.93,73566.3233,0.0,-0.97425,3e-05,4.54393]
[1780138404106,28.93,73562.3933,0.0,-0.97436,3e-05,4.52791]
[1780138404991,28.93,73562.3933,0.0,-0.97436,3e-05,4.52791]
[1780138405220,28.93,73562.3933,0.0,-0.97436,3e-05,4.52791]
[1780138411155,28.93,73561.54,0.0,-0.97439,3e-05,4.52283]
[1780138416426,28.93,73561.8533,0.0,-0.97438,3e-05,4.52387]
[1780138422432,28.93,73562.0233,0.0,-0.97438,3e-05,4.52487]
[1780138423503,28.93,73562.0233,0.0,-0.97438,3e-05,4.52487]
[1780138423722,28.93,73562.0233,0.0,-0.97438,3e-05,4.52487]
[1780138424246,28.93,73562.0233,0.0,-0.97437,3e-05,4.52497]
[1780138426161,28.93,73560.79,0.0,-0.97441,3e-05,4.52]
[1780138426220,28.93,73560.79,0.0,-0.97441,3e-05,4.52]
[1780138431295,28.93,73560.9267,0.0,-0.9744,3e-05,4.5209]
[1780138433245,28.93,73560.93,0.0,-0.9744,3e-05,4.52098]
[1780138433346,28.93,73560.93,0.0,-0.9744,3e-05,4.52103]
[1780138433468,28.93,73560.93,0.0,-0.9744,3e-05,4.52103]
[1780138434444,28.93,73560.8267,0.0,-0.9744,3e-05,4.52067]
[1780138435399,28.93,73560.8267,0.0,-0.9744,3e-05,4.52067]
[1780138435469,28.93,73560.8267,0.0,-0.9744,3e-05,4.52067]
[1780138441133,28.93,73560.8267,0.0,-0.9744,3e-05,4.52073]
[1780138444887,28.93,73561.41,0.0,-0.97438,3e-05,4.52355]
[1780138450460,28.93,73561.9533,0.0,-0.97437,3e-05,4.52612]
[1780138452309,28.93,73561.9533,0.0,-0.97437,3e-05,4.52612]
[1780138452411,28.93,73561.9533,0.0,-0.97437,3e-05,4.52622]
[1780138452468,28.93,73561.9533,0.0,-0.97437,3e-05,4.52622]
[1780138453449,28.93,73561.9533,0.0,-0.97437,3e-05,4.52626]
[1780138455024,28.93,73562.05,0.0,-0.97436,3e-05,4.52671]
[1780138455222,28.93,73562.05,0.0,-0.97436,3e-05,4.52671]
[1780138459784,28.93,73560.86,0.0,-0.97439,3e-05,4.52197]
[1780138461314,28.93,73560.86,0.0,-0.97439,3e-05,4.52218]
[1780138461469,28.93,73560.86,0.0,-0.97439,3e-05,4.52218]
[1780138467477,28.93,73562.27,0.0,-0.97435,3e-05,4.52826]
[1780138470410,28.93,73561.2,0.0,-0.97438,3e-05,4.52399]
[1780138470470,28.93,73561.2,0.0,-0.97438,3e-05,4.52399]
[1780138478625,28.93,73562.6567,0.0,-0.97435,3e-05,4.52836]
[1780138484494,28.93,73562.6267,0.0,-0.97435,3e-05,4.52848]
[1780138489499,28.93,73562.6833,0.0,-0.97435,3e-05,4.52893]
[1780138491144,28.93,73562.6633,0.0,-0.97435,3e-05,4.52889]
[1780138491219,28.93,73562.6633,0.0,-0.97435,3e-05,4.52889]
[1780138495505,28.93,73565.4533,0.0,-0.97427,3e-05,4.54047]
[1780138497561,28.93,73565.33,0.0,-0.97427,3e-05,4.54002]
[1780138497718,28.93,73565.33,0.0,-0.97427,3e-05,4.54002]
[1780138498508,28.93,73566.67,0.0,-0.97423,3e-05,4.54552]
[1780138500259,28.93,73568.1067,0.0,-0.9742,3e-05,4.55141]
[1780138500470,28.93,73568.1067,0.0,-0.9742,3e-05,4.55141]
[1780138500510,28.93,73572.3433,0.0,-0.97408,3e-05,4.56878]
[1780138501511,28.93,73574.3833,0.0,-0.97402,3e-05,4.57713]
[1780138502512,28.93,73576.5267,0.0,-0.97396,3e-05,4.58591]
[1780138507967,28.93,73576.5367,0.0,-0.97397,3e-05,4.58569]
[1780138508220,28.93,73576.5367,0.0,-0.97397,3e-05,4.58569]
[1780138512060,28.93,73576.3067,0.0,-0.97397,3e-05,4.58455]
[1780138515884,28.93,73573.4633,0.0,-0.97405,3e-05,4.57267]
[1780138516971,28.93,73573.4633,0.0,-0.97405,3e-05,4.57267]
[1780138517219,28.93,73573.4633,0.0,-0.97405,3e-05,4.57267]
[1780138517319,28.93,73573.4633,0.0,-0.97405,3e-05,4.57265]
[1780138522531,28.93,73570.1033,0.0,-0.97415,3e-05,4.5588]
[1780138527968,28.93,73569.01,0.0,-0.97418,3e-05,4.55433]
[1780138529442,28.93,73569.01,0.0,-0.97418,3e-05,4.55433]
[1780138529468,28.93,73569.01,0.0,-0.97418,3e-05,4.55433]
[1780138529538,28.93,73562.22,0.0,-0.97436,3e-05,4.52659]
[1780138532334,28.93,73561.69,0.0,-0.97439,3e-05,4.52256]
[1780138532468,28.93,73561.69,0.0,-0.97439,3e-05,4.52256]
[1780138532435,28.93,73561.69,0.0,-0.97438,3e-05,4.52261]
[1780138538041,28.93,73561.69,0.0,-0.97438,3e-05,4.52293]
[1780138539581,28.93,73561.69,0.0,-0.97438,3e-05,4.52297]
[1780138539724,28.93,73561.69,0.0,-0.97438,3e-05,4.52297]
[1780138548111,28.93,73562.47,0.0,-0.97436,3e-05,4.52657]
[1780138553146,28.93,73563.03,0.0,-0.97434,3e-05,4.52908]
[1780138558335,28.94,73562.74,0.0,-0.97435,3e-05,4.52806]
[1780138558469,28.94,73562.74,0.0,-0.97435,3e-05,4.52806]
[1780138561074,28.94,73563.0833,0.0,-0.97434,3e-05,4.52959]
[1780138561222,28.94,73563.0833,0.0,-0.97434,3e-05,4.52959]
[1780138561279,28.94,73563.0833,0.0,-0.97434,3e-05,4.52963]
[1780138565766,28.94,73564.95,0.0,-0.97429,3e-05,4.53739]
[1780138565969,28.94,73564.95,0.0,-0.97429,3e-05,4.53739]
[1780138571272,28.94,73564.1267,0.0,-0.97431,3e-05,4.53423]
[1780138574778,28.94,73564.0033,0.0,-0.97431,3e-05,4.53383]
[1780138578278,28.94,73561.1933,0.0,-0.97439,3e-05,4.52251]
[1780138581355,28.93,73556.43,0.0,-0.97454,3e-05,4.49995]
[1780138585384,28.93,73552.3633,0.0,-0.97467,3e-05,4.48044]
[1780138590418,28.92,73551.5133,0.0,-0.97471,3e-05,4.47332]
[1780138595454,28.91,73551.4567,0.0,-0.97475,3e-05,4.46752]
[1780138595637,28.91,73551.4567,0.0,-0.97475,3e-05,4.46752]
[1780138595720,28.91,73551.4567,0.0,-0.97475,3e-05,4.46752]
[1780138600394,28.91,73553.33,0.0,-0.97472,3e-05,4.47221]
[1780138600468,28.91,73553.33,0.0,-0.97472,3e-05,4.47221]
[1780138600489,28.91,73553.33,0.0,-0.97472,3e-05,4.47148]
[1780138605524,28.9,73552.0767,0.0,-0.97478,3e-05,4.46282]
[1780138607728,28.9,73552.0033,0.0,-0.97479,3e-05,4.46111]
[1780138607970,28.9,73552.0033,0.0,-0.97479,3e-05,4.46111]
[1780138613604,28.89,73548.1633,0.0,-0.97492,3e-05,4.44217]
[1780138613622,28.89,73548.96,0.0,-0.9749,3e-05,4.44471]
[1780138613719,28.89,73548.96,0.0,-0.9749,3e-05,4.44471]
[1780138619622,28.89,73547.6967,0.0,-0.97496,3e-05,4.43561]
[1780138622612,28.88,73547.5333,0.0,-0.97498,3e-05,4.43364]
[1780138622722,28.88,73547.0067,0.0,-0.975,3e-05,4.43086]
[1780138628639,28.88,73543.06,0.0,-0.97513,3e-05,4.41117]
[1780138630158,28.88,73541.7533,0.0,-0.97516,3e-05,4.40532]
[1780138630220,28.88,73541.7533,0.0,-0.97516,3e-05,4.40532]
[1780138630259,28.87,73541.7533,0.0,-0.97517,3e-05,4.40472]
[1780138632363,28.87,73540.7433,0.0,-0.9752,3e-05,4.40008]
[1780138632476,28.87,73540.7433,0.0,-0.9752,3e-05,4.40008]
[1780138637648,28.87,73537.3367,0.0,-0.97531,3e-05,4.38296]
[1780138642786,28.86,73536.5867,0.0,-0.97535,3e-05,4.37717]
[1780138645341,28.86,73535.4967,0.0,-0.97539,3e-05,4.37171]
[1780138645471,28.86,73535.4967,0.0,-0.97539,3e-05,4.37171]
[1780138648011,28.86,73535.4967,0.0,-0.97539,3e-05,4.37117]
[1780138648220,28.86,73535.4967,0.0,-0.97539,3e-05,4.37117]
[1780138648287,28.86,73535.4967,0.0,-0.9754,3e-05,4.36954]
[1780138650661,28.86,73531.2833,0.0,-0.97552,3e-05,4.35171]
[1780138650746,28.86,73531.2833,0.0,-0.97552,3e-05,4.35171]
[1780138650969,28.86,73531.2833,0.0,-0.97552,3e-05,4.35171]
[1780138652663,28.85,73525.87,0.0,-0.97568,3e-05,4.32733]
[1780138657668,28.85,73527.94,0.0,-0.97564,3e-05,4.33318]
[1780138658755,28.85,73528.2133,0.0,-0.97564,3e-05,4.33378]
[1780138658969,28.85,73528.2133,0.0,-0.97564,3e-05,4.33378]
[1780138659739,28.85,73528.2133,0.0,-0.97564,3e-05,4.3333]
[1780138659968,28.85,73528.2133,0.0,-0.97564,3e-05,4.3333]
[1780138660069,28.85,73528.2133,0.0,-0.97564,3e-05,4.33282]
[1780138664323,28.85,73528.3367,0.0,-0.97565,3e-05,4.33188]
[1780138664472,28.85,73528.3367,0.0,-0.97565,3e-05,4.33188]
[1780138669680,28.84,73528.2867,0.0,-0.97567,3e-05,4.32886]
[1780138676018,28.83,73528.3467,0.0,-0.97569,3e-05,4.32583]
[1780138682061,28.83,73528.6833,0.0,-0.9757,3e-05,4.3244]
[1780138687096,28.83,73528.7467,0.0,-0.97571,3e-05,4.32236]
[1780138689397,28.83,73528.6467,0.0,-0.97572,3e-05,4.32151]
[1780138689469,28.83,73528.6467,0.0,-0.97572,3e-05,4.32151]
[1780138692433,28.82,73529.4533,0.0,-0.97571,3e-05,4.32333]
[1780138692470,28.82,73529.4533,0.0,-0.97571,3e-05,4.32333]
[1780138692481,28.82,73529.4533,0.0,-0.97571,3e-05,4.32287]
[1780138701195,28.82,73530.4933,0.0,-0.97571,3e-05,4.32286]
[1780138706722,28.81,73530.5233,0.0,-0.97573,3e-05,4.32072]
[1780138712729,28.81,73530.5233,0.0,-0.97575,3e-05,4.31612]
[1780138717734,28.81,73531.62,0.0,-0.97573,3e-05,4.31995]
[1780138720613,28.81,73531.6233,0.0,-0.97572,3e-05,4.32079]
[1780138720720,28.81,73531.6233,0.0,-0.97572,3e-05,4.32079]
[1780138723223,28.81,73531.5067,0.0,-0.97573,3e-05,4.31984]
[1780138723470,28.81,73531.5067,0.0,-0.97573,3e-05,4.31984]
[1780138723495,28.81,73531.5067,0.0,-0.97573,3e-05,4.3194]
[1780138733331,28.81,73531.32,0.0,-0.97574,3e-05,4.31859]
[1780138733472,28.81,73531.32,0.0,-0.97574,3e-05,4.31859]
[1780138739759,28.81,73531.7067,0.0,-0.97569,3e-05,4.32502]
[1780138745765,28.82,73533.21,0.0,-0.97564,3e-05,4.33336]
[1780138746988,28.82,73533.21,0.0,-0.97564,3e-05,4.33336]
[1780138747218,28.82,73533.21,0.0,-0.97564,3e-05,4.33336]
[1780138753351,28.82,73533.2033,0.0,-0.97563,3e-05,4.33487]
[1780138753469,28.82,73533.2033,0.0,-0.97563,3e-05,4.33487]
[1780138753559,28.82,73533.2033,0.0,-0.97562,3e-05,4.3364]
[1780138761615,28.83,73534.3467,0.0,-0.97557,3e-05,4.34391]
[1780138763489,28.83,73534.3467,0.0,-0.97557,3e-05,4.34427]
[1780138763719,28.83,73534.3467,0.0,-0.97557,3e-05,4.34427]
[1780138765643,28.83,73539.3567,0.0,-0.97543,3e-05,4.36524]
[1780138767515,28.83,73540.1633,0.0,-0.9754,3e-05,4.36877]
[1780138767720,28.83,73540.1633,0.0,-0.9754,3e-05,4.36877]
[1780138767722,28.83,73540.1633,0.0,-0.9754,3e-05,4.36909]
[1780138771685,28.83,73544.43,0.0,-0.9753,3e-05,4.38456]
[1780138774033,28.83,73543.82,0.0,-0.97532,3e-05,4.38185]
[1780138774218,28.83,73543.82,0.0,-0.97532,3e-05,4.38185]
[1780138775713,28.83,73549.0,0.0,-0.97517,3e-05,4.40313]
[1780138779741,28.83,73553.4467,0.0,-0.97505,3e-05,4.42199]
[1780138782330,28.84,73555.4933,0.0,-0.97499,3e-05,4.43069]
[1780138782478,28.84,73555.4933,0.0,-0.97499,3e-05,4.43069]
[1780138786600,28.84,73559.09,0.0,-0.97489,3e-05,4.44601]
[1780138791811,28.84,73562.68,0.0,-0.97479,3e-05,4.46074]
[1780138792109,28.84,73562.68,0.0,-0.97479,3e-05,4.46074]
[1780138792218,28.84,73562.68,0.0,-0.97479,3e-05,4.46074]
[1780138792319,28.84,73562.68,0.0,-0.9748,3e-05,4.46004]
[1780138797817,28.83,73568.8967,0.0,-0.97465,3e-05,4.48175]
[1780138799819,28.83,73572.8933,0.0,-0.97455,3e-05,4.49653]
[1780138801821,28.82,73566.74,0.0,-0.97473,3e-05,4.47003]
[1780138802822,28.82,73561.6233,0.0,-0.97487,3e-05,4.44862]
[1780138806826,28.82,73554.22,0.0,-0.97509,3e-05,4.41617]
[1780138812832,28.81,73554.2567,0.0,-0.97512,3e-05,4.41138]
[1780138817837,28.81,73553.1633,0.0,-0.97517,3e-05,4.40399]
[1780138822842,28.8,73551.7933,0.0,-0.97523,3e-05,4.39557]
[1780138825845,28.8,73546.9967,0.0,-0.97536,3e-05,4.37468]
[1780138830850,28.79,73546.4533,0.0,-0.9754,3e-05,4.36983]
[1780138835855,28.79,73546.4067,0.0,-0.97543,3e-05,4.3651]
[1780138840860,28.79,73544.4033,0.0,-0.9755,3e-05,4.35456]
[1780138845200,28.78,73550.54,0.0,-0.97535,3e-05,4.37649]
[1780138850871,28.78,73550.88,0.0,-0.97536,3e-05,4.37515]
[1780138857285,28.77,73550.4667,0.0,-0.9754,3e-05,4.36978]
[1780138862320,28.77,73551.9767,0.0,-0.97537,3e-05,4.37318]
[1780138867356,28.76,73551.3067,0.0,-0.97541,3e-05,4.36787]
[1780138871383,28.76,73557.13,0.0,-0.97527,3e-05,4.38906]
[1780138876898,28.75,73560.4733,0.0,-0.9752,3e-05,4.39965]
[1780138881903,28.75,73560.5933,0.0,-0.97522,3e-05,4.39728]
[1780138886908,28.74,73561.6933,0.0,-0.97521,3e-05,4.39886]
[1780138892914,28.74,73561.7733,0.0,-0.97524,3e-05,4.39385]
[1780138898574,28.73,73561.7733,0.0,-0.97526,3e-05,4.3905]
[1780138903609,28.73,73562.3267,0.0,-0.97526,3e-05,4.38995]
[1780138908644,28.72,73563.1967,0.0,-0.97526,3e-05,4.39068]
[1780138913679,28.72,73564.4967,0.0,-0.97524,3e-05,4.39313]
[1780138918714,28.71,73564.37,0.0,-0.97526,3e-05,4.38985]
[1780138921738,28.71,73568.8833,0.0,-0.97516,3e-05,4.40631]
[1780138926773,28.71,73570.2933,0.0,-0.97514,3e-05,4.40908]
[1780138931808,28.7,73571.34,0.0,-0.97513,3e-05,4.41039]
[1780138937850,28.69,73571.04,0.0,-0.97517,3e-05,4.40509]
[1780138942885,28.69,73571.02,0.0,-0.97518,3e-05,4.40217]
[1780138947922,28.68,73575.24,0.0,-0.97509,3e-05,4.41633]
[1780138952957,28.68,73575.41,0.0,-0.97512,3e-05,4.41214]
[1780138957979,28.68,73574.98,0.0,-0.97515,3e-05,4.40752]
[1780138962209,28.67,73574.9267,0.0,-0.97516,3e-05,4.40616]
[1780138962472,28.67,73574.9267,0.0,-0.97516,3e-05,4.40616]
[1780138964472,28.67,73574.9267,0.0,-0.97517,3e-05,4.40446]
[1780138969991,28.66,73573.8267,0.0,-0.97522,3e-05,4.39613]
[1780138974061,28.66,73573.5133,0.0,-0.97525,3e-05,4.39268]
[1780138974220,28.66,73573.5133,0.0,-0.97525,3e-05,4.39268]
[1780138974321,28.66,73573.5133,0.0,-0.97525,3e-05,4.39214]
[1780138981002,28.65,73572.9467,0.0,-0.97529,3e-05,4.38663]
[1780138985257,28.65,73572.4567,0.0,-0.97531,3e-05,4.38254]
[1780138985471,28.65,73572.4567,0.0,-0.97531,3e-05,4.38254]
[1780138987008,28.65,73567.85,0.0,-0.97544,3e-05,4.36303]
[1780138992234,28.64,73566.99,0.0,-0.97548,3e-05,4.35717]
[1780138994756,28.64,73567.2333,0.0,-0.97548,3e-05,4.35718]
[1780138994861,28.64,73567.2333,0.0,-0.97548,3e-05,4.35718]
[1780138994973,28.64,73567.2333,0.0,-0.97548,3e-05,4.35718]
[1780138994909,28.64,73567.2333,0.0,-0.97549,3e-05,4.3567]
[1780139000022,28.64,73566.9567,0.0,-0.97551,3e-05,4.35322]
[1780139003779,28.64,73566.5533,0.0,-0.97553,3e-05,4.3502]
[1780139003972,28.64,73566.5533,0.0,-0.97553,3e-05,4.3502]
[1780139004015,28.64,73566.5533,0.0,-0.97553,3e-05,4.3502]
[1780139004014,28.64,73566.5533,0.0,-0.97553,3e-05,4.34974]
[1780139004220,28.64,73566.5533,0.0,-0.97553,3e-05,4.34974]
[1780139010032,28.63,73566.74,0.0,-0.97555,3e-05,4.34771]
[1780139016038,28.63,73567.0467,0.0,-0.97557,3e-05,4.34427]
[1780139021045,28.62,73567.1133,0.0,-0.97558,3e-05,4.34227]
[1780139027051,28.62,73567.1367,0.0,-0.9756,3e-05,4.33968]
[1780139030204,28.62,73567.1067,0.0,-0.97561,3e-05,4.33823]
[1780139030223,28.62,73567.1067,0.0,-0.97561,3e-05,4.33823]
[1780139030551,28.62,73567.1067,0.0,-0.97561,3e-05,4.33823]
[1780139030721,28.62,73567.1067,0.0,-0.97561,3e-05,4.33823]
[1780139030749,28.61,73567.1067,0.0,-0.97561,3e-05,4.33779]
[1780139033292,28.61,73566.8833,0.0,-0.97562,3e-05,4.33602]
[1780139039063,28.61,73565.35,0.0,-0.97568,3e-05,4.32731]
[1780139045069,28.6,73564.5633,0.0,-0.97572,3e-05,4.32167]
[1780139046065,28.6,73564.5633,0.0,-0.97572,3e-05,4.32167]
[1780139046218,28.6,73564.5633,0.0,-0.97572,3e-05,4.32126]
[1780139046351,28.6,73564.5633,0.0,-0.97572,3e-05,4.32126]
[1780139046471,28.6,73564.5633,0.0,-0.97572,3e-05,4.32126]
[1780139046557,28.6,73564.5633,0.0,-0.97572,3e-05,4.32085]
[1780139052076,28.6,73561.7333,0.0,-0.97581,3e-05,4.30758]
[1780139054624,28.6,73561.5167,0.0,-0.97582,3e-05,4.30594]
[1780139054720,28.6,73561.5167,0.0,-0.97582,3e-05,4.30594]
[1780139054821,28.6,73561.5167,0.0,-0.97582,3e-05,4.30594]
[1780139054970,28.6,73561.5167,0.0,-0.97582,3e-05,4.30594]
[1780139055029,28.6,73561.5167,0.0,-0.97582,3e-05,4.30556]
[1780139061085,28.59,73561.58,0.0,-0.97584,3e-05,4.30353]
[1780139064665,28.59,73561.58,0.0,-0.97584,3e-05,4.30239]
[1780139064723,28.59,73561.58,0.0,-0.97584,3e-05,4.30239]
[1780139064825,28.59,73561.58,0.0,-0.97584,3e-05,4.30239]
[1780139064971,28.59,73561.58,0.0,-0.97584,3e-05,4.30239]
[1780139065042,28.59,73561.58,0.0,-0.97585,3e-05,4.30202]
[1780139070781,28.59,73561.3033,0.0,-0.97587,3e-05,4.29868]
[1780139071582,28.59,73561.3033,0.0,-0.97587,3e-05,4.29868]
[1780139071722,28.59,73561.3033,0.0,-0.97587,3e-05,4.29868]
[1780139071744,28.59,73561.3033,0.0,-0.97587,3e-05,4.29868]
[1780139071970,28.59,73561.3033,0.0,-0.97587,3e-05,4.29868]
[1780139072023,28.59,73561.3033,0.0,-0.97588,3e-05,4.29641]
[1780139077540,28.58,73559.9333,0.0,-0.97593,3e-05,4.28954]
[1780139083872,28.58,73560.0867,0.0,-0.97594,3e-05,4.28734]
[1780139085698,28.58,73560.0867,0.0,-0.97594,3e-05,4.287]
[1780139085724,28.58,73560.0867,0.0,-0.97594,3e-05,4.287]
[1780139085868,28.58,73560.0867,0.0,-0.97594,3e-05,4.287]
[1780139085972,28.58,73560.0867,0.0,-0.97594,3e-05,4.287]
[1780139086072,28.58,73560.0867,0.0,-0.97595,3e-05,4.28667]
[1780139091482,28.58,73556.9033,0.0,-0.97604,3e-05,4.27242]
[1780139091604,28.58,73556.9033,0.0,-0.97604,3e-05,4.27242]
[1780139091726,28.58,73556.9033,0.0,-0.97604,3e-05,4.27242]
[1780139091928,28.58,73556.9033,0.0,-0.97604,3e-05,4.2721]
[1780139097120,28.57,73556.9133,0.0,-0.97605,3e-05,4.27054]
[1780139102802,28.57,73556.98,0.0,-0.97606,3e-05,4.2692]
[1780139102971,28.57,73556.98,0.0,-0.97606,3e-05,4.2692]
[1780139103041,28.57,73556.98,0.0,-0.97606,3e-05,4.2692]
[1780139103056,28.57,73556.98,0.0,-0.97606,3e-05,4.26888]
[1780139103219,28.57,73556.98,0.0,-0.97606,3e-05,4.26888]
[1780139109049,28.57,73558.3033,0.0,-0.97604,3e-05,4.27218]
[1780139110253,28.57,73558.3033,0.0,-0.97604,3e-05,4.27186]
[1780139110480,28.57,73558.3033,0.0,-0.97604,3e-05,4.27186]
[1780139110489,28.57,73558.3033,0.0,-0.97604,3e-05,4.27186]
[1780139110721,28.57,73558.3033,0.0,-0.97604,3e-05,4.27186]
[1780139111063,28.57,73558.3033,0.0,-0.97605,3e-05,4.27154]
[1780139116098,28.56,73558.4867,0.0,-0.97605,3e-05,4.27067]
[1780139119145,28.56,73559.37,0.0,-0.97604,3e-05,4.2732]
[1780139125148,28.56,73559.67,0.0,-0.97604,3e-05,4.27247]
[1780139125910,28.56,73559.67,0.0,-0.97604,3e-05,4.27247]
[1780139125971,28.56,73559.67,0.0,-0.97604,3e-05,4.27247]
[1780139126012,28.56,73559.67,0.0,-0.97604,3e-05,4.27215]
[1780139126219,28.56,73559.67,0.0,-0.97604,3e-05,4.27215]
[1780139136159,28.55,73560.0367,0.0,-0.97606,3e-05,4.26853]
[1780139141164,28.55,73560.15,0.0,-0.97607,3e-05,4.26743]
[1780139147170,28.55,73560.2033,0.0,-0.97608,3e-05,4.26579]
[1780139147191,28.55,73560.2033,0.0,-0.97608,3e-05,4.26579]
[1780139147217,28.55,73560.2033,0.0,-0.97608,3e-05,4.26579]
[1780139147334,28.55,73560.2033,0.0,-0.97608,3e-05,4.26579]
[1780139147470,28.55,73560.2033,0.0,-0.97608,3e-05,4.26579]
[1780139147571,28.55,73560.2033,0.0,-0.97609,3e-05,4.26548]
[1780139154177,28.54,73560.6,0.0,-0.97609,3e-05,4.26522]
[1780139161184,28.54,73561.13,0.0,-0.97609,3e-05,4.26519]
[1780139166190,28.54,73562.2433,0.0,-0.97607,3e-05,4.26809]
[1780139171195,28.53,73563.8567,0.0,-0.97604,3e-05,4.2729]
[1780139176200,28.53,73564.82,0.0,-0.97602,3e-05,4.27513]
[1780139181719,28.53,73564.6467,0.0,-0.97604,3e-05,4.27286]
[1780139181864,28.53,73564.6467,0.0,-0.97604,3e-05,4.27286]
[1780139181970,28.53,73564.6467,0.0,-0.97604,3e-05,4.27286]
[1780139182071,28.53,73564.6467,0.0,-0.97604,3e-05,4.27254]
[1780139187597,28.52,73564.6967,0.0,-0.97605,3e-05,4.27087]
[1780139192632,28.52,73564.3767,0.0,-0.97608,3e-05,4.26616]
[1780139197667,28.52,73564.7133,0.0,-0.97608,3e-05,4.26598]
[1780139203227,28.52,73564.5367,0.0,-0.9761,3e-05,4.26378]
[1780139207671,28.52,73564.5467,0.0,-0.9761,3e-05,4.26323]
[1780139207719,28.52,73564.5467,0.0,-0.9761,3e-05,4.26323]
[1780139207848,28.52,73564.5467,0.0,-0.9761,3e-05,4.26323]
[1780139207977,28.52,73564.5467,0.0,-0.9761,3e-05,4.26323]
[1780139208059,28.51,73564.5467,0.0,-0.97611,3e-05,4.26234]
[1780139214238,28.51,73564.7567,0.0,-0.97611,3e-05,4.26142]
[1780139215938,28.51,73564.7567,0.0,-0.97611,3e-05,4.26113]
[1780139215972,28.51,73564.7567,0.0,-0.97611,3e-05,4.26113]
[1780139216045,28.51,73564.7567,0.0,-0.97611,3e-05,4.26113]
[1780139216224,28.51,73564.7567,0.0,-0.97611,3e-05,4.26113]
[1780139216240,28.51,73564.9733,0.0,-0.97611,3e-05,4.26169]
[1780139221245,28.51,73564.7067,0.0,-0.97613,3e-05,4.25918]
[1780139222828,28.51,73564.7067,0.0,-0.97613,3e-05,4.25918]
[1780139226692,28.51,73564.6867,0.0,-0.97614,3e-05,4.25767]
[1780139226720,28.51,73564.6867,0.0,-0.97614,3e-05,4.25767]
[1780139227082,28.51,73564.6867,0.0,-0.97614,3e-05,4.25767]
[1780139227220,28.51,73564.6867,0.0,-0.97614,3e-05,4.25767]
[1780139227251,28.51,73564.3733,0.0,-0.97615,3e-05,4.25615]
[1780139230469,28.5,73564.59,0.0,-0.97615,3e-05,4.25616]
[1780139233920,28.5,73564.59,0.0,-0.97615,3e-05,4.25504]
[1780139239264,28.5,73564.3167,0.0,-0.97617,3e-05,4.25258]
[1780139241321,28.5,73564.3167,0.0,-0.97617,3e-05,4.25203]
[1780139241477,28.5,73564.3167,0.0,-0.97617,3e-05,4.25203]
[1780139241562,28.5,73564.3167,0.0,-0.97617,3e-05,4.25203]
[1780139241721,28.5,73564.3167,0.0,-0.97617,3e-05,4.25203]
[1780139241996,28.5,73564.3167,0.0,-0.97618,3e-05,4.25175]
[1780139247272,28.5,73566.0033,0.0,-0.97614,3e-05,4.25706]
[1780139252801,28.49,73566.0333,0.0,-0.97616,3e-05,4.25389]
[1780139252971,28.49,73566.0333,0.0,-0.97616,3e-05,4.25389]
[1780139253037,28.49,73566.0333,0.0,-0.97616,3e-05,4.25389]
[1780139253221,28.49,73566.0333,0.0,-0.97616,3e-05,4.25389]
[1780139253278,28.49,73565.7,0.0,-0.97617,3e-05,4.25229]
[1780139259117,28.49,73565.71,0.0,-0.97618,3e-05,4.25071]
[1780139260597,28.49,73565.71,0.0,-0.97618,3e-05,4.25044]
[1780139260724,28.49,73565.71,0.0,-0.97618,3e-05,4.25044]
[1780139260869,28.49,73565.71,0.0,-0.97618,3e-05,4.25044]
[1780139260971,28.49,73565.71,0.0,-0.97618,3e-05,4.25044]
[1780139261072,28.49,73565.71,0.0,-0.97618,3e-05,4.25019]
[1780139268293,28.49,73563.4,0.0,-0.97626,3e-05,4.23929]
[1780139270703,28.49,73563.4,0.0,-0.97626,3e-05,4.23879]
[1780139270721,28.49,73563.4,0.0,-0.97626,3e-05,4.23879]
[1780139271236,28.49,73563.4,0.0,-0.97626,3e-05,4.23879]
[1780139271296,28.49,73562.73,0.0,-0.97628,3e-05,4.2359]
[1780139271470,28.49,73562.73,0.0,-0.97628,3e-05,4.2359]
[1780139277204,28.48,73562.0867,0.0,-0.9763,3e-05,4.23215]
[1780139277220,28.48,73562.0867,0.0,-0.9763,3e-05,4.23215]
[1780139277302,28.48,73562.11,0.0,-0.9763,3e-05,4.23201]
[1780139277617,28.48,73562.11,0.0,-0.9763,3e-05,4.23201]
[1780139277720,28.48,73562.11,0.0,-0.9763,3e-05,4.23201]
[1780139279262,28.48,73556.7867,0.0,-0.97644,3e-05,4.21064]
[1780139282994,28.48,73554.9267,0.0,-0.9765,3e-05,4.20276]
[1780139283221,28.48,73554.9267,0.0,-0.9765,3e-05,4.20276]
[1780139288313,28.48,73554.8167,0.0,-0.97651,3e-05,4.20122]
[1780139290277,28.48,73554.88,0.0,-0.97651,3e-05,4.20128]
[1780139290315,28.48,73555.1833,0.0,-0.9765,3e-05,4.20229]
[1780139290473,28.48,73555.1833,0.0,-0.9765,3e-05,4.20229]
[1780139290567,28.48,73555.1833,0.0,-0.9765,3e-05,4.20229]
[1780139290722,28.48,73555.1833,0.0,-0.9765,3e-05,4.20229]
[1780139290823,28.48,73555.1833,0.0,-0.9765,3e-05,4.2021]
[1780139294858,28.48,73556.54,0.0,-0.97647,3e-05,4.20684]
[1780139294970,28.48,73556.54,0.0,-0.97647,3e-05,4.20684]
[1780139296321,28.48,73551.62,0.0,-0.9766,3e-05,4.18719]
[1780139301326,28.48,73551.6433,0.0,-0.9766,3e-05,4.18647]
[1780139303757,28.48,73551.2733,0.0,-0.97661,3e-05,4.18471]
[1780139303970,28.48,73551.2733,0.0,-0.97661,3e-05,4.18471]
[1780139304200,28.48,73551.2733,0.0,-0.97661,3e-05,4.18471]
[1780139304220,28.48,73551.2733,0.0,-0.97661,3e-05,4.18471]
[1780139304302,28.47,73551.2733,0.0,-0.97662,3e-05,4.18456]
[1780139309309,28.47,73549.2433,0.0,-0.97667,3e-05,4.17605]
[1780139311082,28.47,73548.6167,0.0,-0.97669,3e-05,4.17332]
[1780139311219,28.47,73548.6167,0.0,-0.97669,3e-05,4.17332]
[1780139311321,28.47,73548.6167,0.0,-0.9767,3e-05,4.17131]
[1780139311799,28.47,73548.6167,0.0,-0.9767,3e-05,4.17131]
[1780139311969,28.47,73548.6167,0.0,-0.9767,3e-05,4.17131]
[1780139317343,28.47,73544.96,0.0,-0.9768,3e-05,4.15634]
[1780139318216,28.47,73544.96,0.0,-0.9768,3e-05,4.15634]
[1780139318317,28.47,73544.96,0.0,-0.9768,3e-05,4.15623]
[1780139318469,28.47,73544.96,0.0,-0.9768,3e-05,4.15623]
[1780139318684,28.47,73544.96,0.0,-0.9768,3e-05,4.15623]
[1780139318719,28.47,73544.96,0.0,-0.9768,3e-05,4.15623]
[1780139318731,28.47,73544.96,0.0,-0.9768,3e-05,4.15612]
[1780139324350,28.47,73545.0733,0.0,-0.9768,3e-05,4.15606]
[1780139327353,28.47,73542.08,0.0,-0.97688,3e-05,4.14411]
[1780139328109,28.47,73542.08,0.0,-0.97688,3e-05,4.14411]
[1780139328218,28.47,73542.08,0.0,-0.97688,3e-05,4.14411]
[1780139328237,28.47,73542.08,0.0,-0.97688,3e-05,4.14411]
[1780139328260,28.47,73542.08,0.0,-0.97688,3e-05,4.14403]
[1780139328468,28.47,73542.08,0.0,-0.97688,3e-05,4.14403]
[1780139335361,28.47,73539.43,0.0,-0.97695,3e-05,4.13319]
[1780139336312,28.47,73539.43,0.0,-0.97695,3e-05,4.13319]
[1780139336362,28.47,73539.4233,0.0,-0.97695,3e-05,4.13309]
[1780139336475,28.47,73539.4233,0.0,-0.97695,3e-05,4.13309]
[1780139336899,28.47,73539.4233,0.0,-0.97695,3e-05,4.13309]
[1780139336969,28.47,73539.4233,0.0,-0.97695,3e-05,4.13309]
[1780139337048,28.47,73539.4233,0.0,-0.97695,3e-05,4.13305]
[1780139337669,28.47,73535.7167,0.0,-0.97704,3e-05,4.11864]
[1780139340321,28.47,73535.5667,0.0,-0.97705,3e-05,4.11802]
[1780139345717,28.47,73533.0133,0.0,-0.97711,3e-05,4.10799]
[1780139345971,28.47,73533.0133,0.0,-0.97711,3e-05,4.10799]
[1780139346292,28.47,73533.0133,0.0,-0.97711,3e-05,4.10799]
[1780139346319,28.47,73533.0133,0.0,-0.97711,3e-05,4.10796]
[1780139346469,28.47,73533.0133,0.0,-0.97711,3e-05,4.10796]
[1780139350747,28.47,73532.8467,0.0,-0.97712,3e-05,4.10724]
[1780139350970,28.47,73532.8467,0.0,-0.97712,3e-05,4.10724]
[1780139351238,28.47,73532.8467,0.0,-0.97712,3e-05,4.10724]
[1780139351339,28.47,73532.8467,0.0,-0.97712,3e-05,4.10723]
[1780139351470,28.47,73532.8467,0.0,-0.97712,3e-05,4.10723]
[1780139353379,28.47,73529.6833,0.0,-0.9772,3e-05,4.09502]
[1780139358384,28.47,73529.9167,0.0,-0.97719,3e-05,4.09589]
[1780139361509,28.47,73530.83,0.0,-0.97717,3e-05,4.09939]
[1780139361720,28.47,73530.83,0.0,-0.97717,3e-05,4.09939]
[1780139362160,28.47,73530.83,0.0,-0.97717,3e-05,4.09939]
[1780139362218,28.47,73530.83,0.0,-0.97717,3e-05,4.09939]
[1780139362303,28.47,73530.83,0.0,-0.97717,3e-05,4.09938]
[1780139367881,28.47,73531.43,0.0,-0.97716,3e-05,4.10159]
[1780139369806,28.47,73531.5,0.0,-0.97715,3e-05,4.10184]
[1780139369968,28.47,73531.5,0.0,-0.97715,3e-05,4.10184]
[1780139370070,28.47,73531.5,0.0,-0.97715,3e-05,4.10183]
[1780139370491,28.47,73531.5,0.0,-0.97715,3e-05,4.10183]
[1780139370721,28.47,73531.5,0.0,-0.97715,3e-05,4.10183]
[1780139375938,28.47,73530.3733,0.0,-0.9772,3e-05,4.09412]
[1780139381407,28.46,73530.9433,0.0,-0.97723,3e-05,4.09041]
[1780139387014,28.46,73530.9733,0.0,-0.97723,3e-05,4.09056]
[1780139391230,28.46,73531.2167,0.0,-0.97722,3e-05,4.0915]
[1780139391319,28.46,73531.2167,0.0,-0.97722,3e-05,4.09151]
[1780139391469,28.46,73531.2167,0.0,-0.97722,3e-05,4.09151]
[1780139392014,28.46,73531.2167,0.0,-0.97722,3e-05,4.09151]
[1780139392219,28.46,73531.2167,0.0,-0.97722,3e-05,4.09151]
[1780139392321,28.46,73531.2167,0.0,-0.97722,3e-05,4.09152]
[1780139394763,28.46,73531.2367,0.0,-0.97722,3e-05,4.0916]
[1780139396492,28.46,73531.4033,0.0,-0.97721,3e-05,4.09225]
[1780139396720,28.46,73531.4033,0.0,-0.97721,3e-05,4.09225]
[1780139396953,28.46,73531.4033,0.0,-0.97721,3e-05,4.09225]
[1780139396971,28.46,73531.4033,0.0,-0.97721,3e-05,4.09225]
[1780139397084,28.46,73531.4033,0.0,-0.97721,3e-05,4.09226]
[1780139402119,28.46,73530.44,0.0,-0.97724,3e-05,4.08859]
[1780139407154,28.46,73530.1467,0.0,-0.97725,3e-05,4.08751]
[1780139412189,28.46,73530.3333,0.0,-0.97724,3e-05,4.08828]
[1780139417739,28.46,73530.5533,0.0,-0.97723,3e-05,4.08916]
[1780139418469,28.46,73530.5533,0.0,-0.97723,3e-05,4.08917]
[1780139419098,28.46,73530.5533,0.0,-0.97723,3e-05,4.08917]
[1780139419219,28.46,73530.5533,0.0,-0.97723,3e-05,4.08917]
[1780139419238,28.46,73530.5533,0.0,-0.97723,3e-05,4.08918]
[1780139424450,28.45,73531.1367,0.0,-0.97726,3e-05,4.08557]
[1780139430316,28.43,73531.5933,0.0,-0.9773,3e-05,4.07859]
[1780139440466,28.43,73531.3333,0.0,-0.97732,3e-05,4.07606]
[1780139442936,28.43,73531.5267,0.0,-0.97731,3e-05,4.07687]
[1780139442967,28.43,73531.5267,0.0,-0.97731,3e-05,4.07687]
[1780139448443,28.43,73531.44,0.0,-0.97731,3e-05,4.07673]
[1780139451575,28.43,73531.8133,0.0,-0.9773,3e-05,4.07826]
[1780139451719,28.43,73531.8133,0.0,-0.9773,3e-05,4.07826]
[1780139453235,28.43,73531.8133,0.0,-0.9773,3e-05,4.07829]
[1780139453468,28.43,73531.8133,0.0,-0.9773,3e-05,4.07829]
[1780139453478,28.43,73531.8133,0.0,-0.9773,3e-05,4.0783]
[1780139454698,28.43,73535.7867,0.0,-0.9772,3e-05,4.09362]
[1780139454719,28.43,73535.7867,0.0,-0.9772,3e-05,4.09362]
[1780139460487,28.43,73532.41,0.0,-0.97729,3e-05,4.08076]
[1780139461726,28.43,73532.5533,0.0,-0.97728,3e-05,4.08134]
[1780139461971,28.43,73532.5533,0.0,-0.97728,3e-05,4.08134]
[1780139465046,28.43,73533.65,0.0,-0.97726,3e-05,4.08562]
[1780139465219,28.43,73533.65,0.0,-0.97726,3e-05,4.08562]
[1780139465320,28.43,73533.65,0.0,-0.97726,3e-05,4.08564]
[1780139470497,28.43,73532.9533,0.0,-0.97727,3e-05,4.08305]
[1780139471381,28.43,73532.9533,0.0,-0.97727,3e-05,4.08305]
[1780139471470,28.43,73532.9533,0.0,-0.97727,3e-05,4.08305]
[1780139473500,28.43,73541.2633,0.0,-0.97706,3e-05,4.11509]
[1780139477330,28.43,73541.39,0.0,-0.97706,3e-05,4.11548]
[1780139477469,28.43,73541.39,0.0,-0.97706,3e-05,4.11548]
[1780139477504,28.43,73541.17,0.0,-0.97707,3e-05,4.1146]
[1780139479213,28.43,73540.6067,0.0,-0.97708,3e-05,4.11239]
[1780139479218,28.43,73540.6067,0.0,-0.97708,3e-05,4.11239]
[1780139485514,28.43,73541.0667,0.0,-0.97707,3e-05,4.11397]
[1780139487233,28.43,73541.0867,0.0,-0.97707,3e-05,4.11402]
[1780139487470,28.43,73541.0867,0.0,-0.97707,3e-05,4.11402]
[1780139489301,28.43,73542.0133,0.0,-0.97705,3e-05,4.11754]
[1780139489468,28.43,73542.0133,0.0,-0.97705,3e-05,4.11754]
[1780139489518,28.43,73542.3,0.0,-0.97704,3e-05,4.11861]
[1780139494389,28.43,73544.91,0.0,-0.97699,3e-05,4.12673]
[1780139494475,28.43,73544.91,0.0,-0.97699,3e-05,4.12673]
[1780139498473,28.43,73545.1167,0.0,-0.97698,3e-05,4.12727]
[1780139498528,28.43,73545.3467,0.0,-0.97698,3e-05,4.12811]
[1780139498719,28.43,73545.3467,0.0,-0.97698,3e-05,4.12811]
[1780139503841,28.43,73545.8867,0.0,-0.97697,3e-05,4.12989]
[1780139503968,28.43,73545.8867,0.0,-0.97697,3e-05,4.12989]
[1780139508494,28.43,73546.5267,0.0,-0.97695,3e-05,4.13214]
[1780139508648,28.43,73546.47,0.0,-0.97695,3e-05,4.13186]
[1780139508738,28.43,73546.47,0.0,-0.97695,3e-05,4.13186]
[1780139508863,28.43,73546.47,0.0,-0.97695,3e-05,4.1318]
[1780139513898,28.43,73545.29,0.0,-0.97699,3e-05,4.12696]
[1780139519549,28.43,73545.5733,0.0,-0.97698,3e-05,4.1278]
[1780139524557,28.43,73546.8133,0.0,-0.97695,3e-05,4.13235]
[1780139530563,28.43,73547.8333,0.0,-0.97693,3e-05,4.13595]
[1780139535851,28.43,73547.7967,0.0,-0.97693,3e-05,4.13549]
[1780139535969,28.43,73547.7967,0.0,-0.97693,3e-05,4.13549]
[1780139539701,28.43,73547.26,0.0,-0.97694,3e-05,4.13316]
[1780139539722,28.43,73547.26,0.0,-0.97694,3e-05,4.13316]
[1780139541096,28.43,73547.26,0.0,-0.97695,3e-05,4.13304]
[1780139543086,28.43,73547.26,0.0,-0.97695,3e-05,4.13299]
[1780139543219,28.43,73547.26,0.0,-0.97695,3e-05,4.13299]
[1780139549582,28.42,73547.9933,0.0,-0.97693,3e-05,4.13476]
[1780139556589,28.42,73548.31,0.0,-0.97694,3e-05,4.13369]
[1780139562595,28.42,73547.9533,0.0,-0.97695,3e-05,4.13195]
[1780139565801,28.42,73548.1733,0.0,-0.97695,3e-05,4.13268]
[1780139565968,28.42,73548.1733,0.0,-0.97695,3e-05,4.13268]
[1780139567958,28.42,73548.1767,0.0,-0.97695,3e-05,4.13252]
[1780139567971,28.42,73548.1767,0.0,-0.97695,3e-05,4.13252]
[1780139568059,28.42,73548.1767,0.0,-0.97695,3e-05,4.13246]
[1780139573606,28.42,73548.2233,0.0,-0.97695,3e-05,4.13235]
[1780139578611,28.42,73548.3333,0.0,-0.97695,3e-05,4.13248]
[1780139583616,28.42,73548.2833,0.0,-0.97695,3e-05,4.132]
[1780139586336,28.42,73548.2833,0.0,-0.97695,3e-05,4.13189]
[1780139591446,28.42,73546.58,0.0,-0.977,3e-05,4.12499]
[1780139597630,28.42,73546.75,0.0,-0.97699,3e-05,4.12537]
[1780139602635,28.42,73545.8733,0.0,-0.97702,3e-05,4.12174]
[1780139608641,28.42,73544.5033,0.0,-0.97705,3e-05,4.11621]
[1780139613647,28.42,73543.23,0.0,-0.9771,3e-05,4.10928]
[1780139617073,28.42,73543.23,0.0,-0.9771,3e-05,4.10928]
[1780139617223,28.42,73543.23,0.0,-0.9771,3e-05,4.10928]
[1780139617325,28.42,73543.23,0.0,-0.9771,3e-05,4.1092]
[1780139623657,28.42,73542.66,0.0,-0.97711,3e-05,4.10688]
[1780139631664,28.42,73542.6833,0.0,-0.97711,3e-05,4.10685]
[1780139636669,28.42,73542.0733,0.0,-0.97713,3e-05,4.10442]
[1780139641674,28.42,73542.6833,0.0,-0.97711,3e-05,4.10671]
[1780139647680,28.42,73542.0,0.0,-0.97713,3e-05,4.10399]
[1780139650683,28.42,73549.0133,0.0,-0.97695,3e-05,4.1311]
[1780139655688,28.42,73551.37,0.0,-0.9769,3e-05,4.13992]
[1780139660693,28.42,73550.32,0.0,-0.97693,3e-05,4.13549]
[1780139666971,28.42,73551.28,0.0,-0.9769,3e-05,4.13881]
[1780139672705,28.42,73551.09,0.0,-0.97692,3e-05,4.1358]
[1780139675708,28.42,73544.9333,0.0,-0.97708,3e-05,4.11177]
[1780139680713,28.42,73542.8467,0.0,-0.97713,3e-05,4.1036]
[1780139686109,28.42,73543.61,0.0,-0.97711,3e-05,4.10648]
[1780139691144,28.42,73541.0733,0.0,-0.97718,3e-05,4.09666]
[1780139696179,28.42,73539.1467,0.0,-0.97722,3e-05,4.0893]
[1780139698471,28.42,73539.1467,0.0,-0.97722,3e-05,4.08931]
[1780139699169,28.42,73539.1467,0.0,-0.97722,3e-05,4.08934]
[1780139700218,28.42,73532.5633,0.0,-0.97739,2e-05,4.06412]
[1780139703479,28.42,73530.6733,0.0,-0.97743,2e-05,4.05702]
[1780139703720,28.42,73530.6733,0.0,-0.97743,2e-05,4.05702]
[1780139703736,28.42,73528.6233,0.0,-0.97749,2e-05,4.04925]
[1780139708741,28.42,73530.2333,0.0,-0.97744,2e-05,4.05576]
[1780139711286,28.42,73532.9,0.0,-0.97738,2e-05,4.06615]
[1780139712745,28.42,73538.0267,0.0,-0.97725,3e-05,4.0859]
[1780139718335,28.42,73538.2267,0.0,-0.97724,3e-05,4.08678]
[1780139723756,28.42,73538.7933,0.0,-0.97723,3e-05,4.08904]
[1780139729762,28.42,73539.8633,0.0,-0.9772,3e-05,4.09325]
[1780139736463,28.42,73540.8267,0.0,-0.97718,3e-05,4.09514]
[1780139737115,28.42,73540.8267,0.0,-0.97718,3e-05,4.09514]
[1780139740471,28.42,73544.1833,0.0,-0.9771,3e-05,4.10807]
[1780139745532,28.42,73545.69,0.0,-0.97706,3e-05,4.11376]
[1780139750567,28.42,73546.0633,0.0,-0.97705,3e-05,4.11506]
[1780139752613,28.42,73546.58,0.0,-0.97704,3e-05,4.11703]
[1780139752727,28.42,73546.58,0.0,-0.97704,3e-05,4.11703]
[1780139752785,28.42,73546.9567,0.0,-0.97703,3e-05,4.11846]
[1780139752969,28.42,73546.9567,0.0,-0.97703,3e-05,4.11846]
[1780139758623,28.42,73547.0533,0.0,-0.97703,3e-05,4.11862]
[1780139765677,28.42,73547.65,0.0,-0.97702,3e-05,4.12067]
[1780139772726,28.42,73547.9933,0.0,-0.97701,3e-05,4.12172]
[1780139774672,28.42,73547.9967,0.0,-0.97701,3e-05,4.12169]
[1780139774721,28.42,73547.9967,0.0,-0.97701,3e-05,4.12169]
[1780139774773,28.42,73547.9967,0.0,-0.97701,3e-05,4.12165]
[1780139774898,28.42,73547.9967,0.0,-0.97701,3e-05,4.12165]
[1780139774970,28.42,73547.9967,0.0,-0.97701,3e-05,4.12165]
[1780139777017,28.42,73548.0467,0.0,-0.97701,3e-05,4.12181]
[1780139782815,28.41,73548.56,0.0,-0.977,3e-05,4.12352]
[1780139791824,28.41,73548.7567,0.0,-0.97701,3e-05,4.12202]
[1780139800833,28.41,73548.96,0.0,-0.97703,3e-05,4.11801]
[1780139805838,28.41,73549.1333,0.0,-0.97703,3e-05,4.11852]
[1780139810843,28.4,73549.0467,0.0,-0.97705,3e-05,4.11507]
[1780139815847,28.4,73547.4433,0.0,-0.97709,3e-05,4.10877]
[1780139816179,28.4,73547.4433,0.0,-0.97709,3e-05,4.10877]
[1780139816219,28.4,73547.4433,0.0,-0.97709,3e-05,4.10877]
[1780139816294,28.4,73547.4433,0.0,-0.97709,3e-05,4.10877]
[1780139816471,28.4,73547.4433,0.0,-0.97709,3e-05,4.10877]
[1780139816571,28.4,73547.4433,0.0,-0.97709,3e-05,4.10875]
[1780139824856,28.4,73546.4267,0.0,-0.97712,3e-05,4.10469]
[1780139826858,28.4,73538.89,0.0,-0.97731,3e-05,4.07564]
[1780139827571,28.4,73538.89,0.0,-0.97731,3e-05,4.07564]
[1780139827721,28.4,73538.89,0.0,-0.97731,3e-05,4.07564]
[1780139827853,28.4,73538.89,0.0,-0.97731,3e-05,4.07564]
[1780139827859,28.4,73537.1333,0.0,-0.97735,3e-05,4.06893]
[1780139827969,28.4,73537.1333,0.0,-0.97735,3e-05,4.06893]
[1780139836169,28.4,73533.7933,0.0,-0.97743,2e-05,4.05665]
[1780139839697,28.4,73533.05,0.0,-0.97745,2e-05,4.05395]
[1780139839720,28.4,73533.05,0.0,-0.97745,2e-05,4.05395]
[1780139839798,28.4,73533.05,0.0,-0.97745,2e-05,4.0541]
[1780139839993,28.4,73533.05,0.0,-0.97745,2e-05,4.0541]
[1780139840220,28.4,73533.05,0.0,-0.97745,2e-05,4.0541]
[1780139845877,28.4,73531.8733,0.0,-0.97748,2e-05,4.05008]
[1780139848786,28.4,73531.3033,0.0,-0.97749,2e-05,4.04806]
[1780139848820,28.4,73531.3033,0.0,-0.97749,2e-05,4.04815]
[1780139848961,28.4,73531.3033,0.0,-0.97749,2e-05,4.04815]
[1780139848970,28.4,73531.3033,0.0,-0.97749,2e-05,4.04815]
[1780139855887,28.4,73530.7067,0.0,-0.97751,2e-05,4.04463]
[1780139860231,28.4,73530.4833,0.0,-0.97751,2e-05,4.04414]
[1780139860473,28.4,73530.4833,0.0,-0.97751,2e-05,4.04414]
[1780139863775,28.4,73529.73,0.0,-0.97753,2e-05,4.04157]
[1780139863876,28.41,73529.73,0.0,-0.97753,2e-05,4.0417]
[1780139863970,28.41,73529.73,0.0,-0.97753,2e-05,4.0417]
[1780139864896,28.41,73523.1933,0.0,-0.97769,2e-05,4.01688]
[1780139868123,28.41,73521.4633,0.0,-0.97773,2e-05,4.01073]
[1780139868220,28.41,73521.4633,0.0,-0.97773,2e-05,4.01073]
[1780139873905,28.41,73518.53,0.0,-0.9778,2e-05,4.00055]
[1780139879472,28.41,73518.8633,0.0,-0.97778,2e-05,4.00279]
[1780139884611,28.41,73521.1633,0.0,-0.97772,2e-05,4.01213]
[1780139884720,28.41,73521.1633,0.0,-0.97772,2e-05,4.01213]
[1780139884916,28.41,73522.1033,0.0,-0.9777,2e-05,4.01584]
[1780139884968,28.41,73522.1033,0.0,-0.9777,2e-05,4.01584]
[1780139885221,28.41,73522.1033,0.0,-0.9777,2e-05,4.01584]
[1780139890922,28.41,73522.2533,0.0,-0.97769,2e-05,4.01724]
[1780139896592,28.41,73521.9367,0.0,-0.97769,2e-05,4.01684]
[1780139901934,28.41,73522.1533,0.0,-0.97768,2e-05,4.01833]
[1780139907669,28.42,73521.2867,0.0,-0.9777,2e-05,4.01584]
[1780139908523,28.42,73521.2867,0.0,-0.9777,2e-05,4.01584]
[1780139908722,28.42,73521.2867,0.0,-0.9777,2e-05,4.01584]
[1780139908772,28.42,73521.2867,0.0,-0.9777,2e-05,4.01584]
[1780139908822,28.42,73521.2867,0.0,-0.97769,2e-05,4.01598]
[1780139908970,28.42,73521.2867,0.0,-0.97769,2e-05,4.01598]
[1780139911481,28.42,73519.8333,0.0,-0.97773,2e-05,4.0106]
[1780139916732,28.42,73519.8333,0.0,-0.97773,2e-05,4.00979]
[1780139918365,28.42,73516.84,0.0,-0.97781,2e-05,3.99859]
[1780139918478,28.42,73516.84,0.0,-0.97781,2e-05,3.99859]
[1780139918544,28.42,73516.84,0.0,-0.97781,2e-05,3.99859]
[1780139918720,28.42,73516.84,0.0,-0.97781,2e-05,3.99859]
[1780139918746,28.42,73516.84,0.0,-0.9778,2e-05,3.99878]
[1780139919755,28.42,73512.9233,0.0,-0.9779,2e-05,3.98413]
[1780139921767,28.42,73508.9167,0.0,-0.97799,2e-05,3.96944]
[1780139922671,28.42,73508.9167,0.0,-0.97799,2e-05,3.96944]
[1780139922722,28.42,73508.9167,0.0,-0.97799,2e-05,3.96944]
[1780139922898,28.42,73508.9167,0.0,-0.97799,2e-05,3.96944]
[1780139922942,28.42,73508.9167,0.0,-0.97799,2e-05,3.96969]
[1780139922970,28.42,73508.9167,0.0,-0.97799,2e-05,3.96969]
[1780139924788,28.42,73502.2,0.0,-0.97815,2e-05,3.9449]
[1780139929222,28.42,73503.1267,0.0,-0.97812,2e-05,3.94938]
[1780139929416,28.42,73503.1267,0.0,-0.97812,2e-05,3.94938]
[1780139929471,28.42,73503.1267,0.0,-0.97812,2e-05,3.94938]
[1780139929823,28.42,73503.1267,0.0,-0.97812,2e-05,3.94963]
[1780139934858,28.43,73500.1667,0.0,-0.97819,2e-05,3.93979]
[1780139939893,28.43,73501.5867,0.0,-0.97814,2e-05,3.94639]
[1780139941257,28.43,73499.1367,0.0,-0.9782,2e-05,3.93746]
[1780139941470,28.43,73499.1367,0.0,-0.9782,2e-05,3.93746]
[1780139941502,28.43,73499.1367,0.0,-0.9782,2e-05,3.93746]
[1780139941721,28.43,73499.1367,0.0,-0.9782,2e-05,3.93746]
[1780139941907,28.43,73499.1367,0.0,-0.9782,2e-05,3.93773]
[1780139946942,28.43,73498.79,0.0,-0.9782,2e-05,3.93775]
[1780139948334,28.43,73499.47,0.0,-0.97818,2e-05,3.94056]
[1780139948475,28.43,73499.47,0.0,-0.97818,2e-05,3.94056]
[1780139948956,28.43,73499.47,0.0,-0.97818,2e-05,3.94082]
[1780139953987,28.43,73500.38,0.0,-0.97815,2e-05,3.94549]
[1780139959993,28.44,73501.1,0.0,-0.97812,2e-05,3.94967]
[1780139964991,28.44,73501.1733,0.0,-0.97811,2e-05,3.95067]
[1780139965220,28.44,73501.6733,0.0,-0.9781,2e-05,3.95302]
[1780139972004,28.44,73502.4333,0.0,-0.97808,2e-05,3.95566]
[1780139976041,28.44,73503.0333,0.0,-0.97806,2e-05,3.95883]
[1780139976219,28.44,73503.0333,0.0,-0.97806,2e-05,3.95883]
[1780139980425,28.45,73502.8033,0.0,-0.97806,2e-05,3.95886]
[1780139980476,28.45,73502.8033,0.0,-0.97806,2e-05,3.95886]
[1780139980578,28.45,73502.8033,0.0,-0.97806,2e-05,3.95908]
[1780139986018,28.45,73503.4167,0.0,-0.97804,2e-05,3.96248]
[1780139991023,28.45,73503.5433,0.0,-0.97803,2e-05,3.96405]
[1780139996028,28.45,73503.41,0.0,-0.97802,2e-05,3.96461]
[1780139996844,28.45,73503.41,0.0,-0.97802,2e-05,3.96461]
[1780139996971,28.45,73503.41,0.0,-0.97802,2e-05,3.96461]
[1780140003335,28.45,73503.8233,0.0,-0.978,2e-05,3.96764]
[1780140010042,28.46,73503.79,0.0,-0.97799,2e-05,3.96896]
[1780140016048,28.46,73503.1067,0.0,-0.978,2e-05,3.96762]
[1780140018041,28.46,73503.0667,0.0,-0.978,2e-05,3.96768]
[1780140018050,28.46,73501.2,0.0,-0.97805,2e-05,3.96087]
[1780140018215,28.46,73501.2,0.0,-0.97805,2e-05,3.96087]
[1780140018221,28.46,73501.2,0.0,-0.97805,2e-05,3.96087]
[1780140018475,28.46,73501.2,0.0,-0.97805,2e-05,3.96087]
[1780140018576,28.46,73501.2,0.0,-0.97804,2e-05,3.9611]
[1780140022054,28.46,73496.28,0.0,-0.97816,2e-05,3.94334]
[1780140023881,28.46,73496.28,0.0,-0.97816,2e-05,3.94359]
[1780140023971,28.46,73496.28,0.0,-0.97816,2e-05,3.94359]
[1780140024056,28.46,73497.49,0.0,-0.97813,2e-05,3.94837]
[1780140024300,28.46,73497.49,0.0,-0.97813,2e-05,3.94837]
[1780140024471,28.46,73497.49,0.0,-0.97813,2e-05,3.94837]
[1780140026471,28.46,73497.99,0.0,-0.97811,2e-05,3.95071]
[1780140026496,28.46,73497.99,0.0,-0.97811,2e-05,3.95095]
[1780140031532,28.46,73497.39,0.0,-0.97813,2e-05,3.94805]
[1780140035637,28.47,73496.8967,0.0,-0.97813,2e-05,3.94692]
[1780140035719,28.47,73496.8967,0.0,-0.97813,2e-05,3.94692]
[1780140044076,28.47,73496.5033,0.0,-0.97813,2e-05,3.9476]
[1780140046927,28.47,73496.4867,0.0,-0.97813,2e-05,3.94802]
[1780140046970,28.47,73496.4867,0.0,-0.97813,2e-05,3.94802]
[1780140047037,28.47,73496.4867,0.0,-0.97813,2e-05,3.94802]
[1780140047079,28.47,73495.47,0.0,-0.97815,2e-05,3.94445]
[1780140047221,28.47,73495.47,0.0,-0.97815,2e-05,3.94445]
[1780140052679,28.47,73496.1133,0.0,-0.97812,2e-05,3.94829]
[1780140057714,28.48,73496.7833,0.0,-0.9781,2e-05,3.95197]
[1780140059507,28.48,73496.5967,0.0,-0.9781,2e-05,3.9515]
[1780140059639,28.48,73496.5967,0.0,-0.9781,2e-05,3.9515]
[1780140059723,28.48,73496.5967,0.0,-0.9781,2e-05,3.9515]
[1780140059796,28.48,73496.5967,0.0,-0.9781,2e-05,3.95173]
[1780140065770,28.48,73497.37,0.0,-0.97807,2e-05,3.956]
[1780140071102,28.48,73497.24,0.0,-0.97807,2e-05,3.95662]
[1780140077110,28.48,73496.4733,0.0,-0.97808,2e-05,3.95507]
[1780140080106,28.48,73496.49,0.0,-0.97808,2e-05,3.95558]
[1780140080220,28.48,73496.49,0.0,-0.97807,2e-05,3.9558]
[1780140080363,28.48,73496.49,0.0,-0.97807,2e-05,3.9558]
[1780140080471,28.48,73496.49,0.0,-0.97807,2e-05,3.9558]
[1780140080875,28.48,73496.49,0.0,-0.97807,2e-05,3.95603]
[1780140085910,28.49,73494.9733,0.0,-0.9781,2e-05,3.95148]
[1780140088060,28.49,73494.7167,0.0,-0.97811,2e-05,3.95074]
[1780140088218,28.49,73495.23,0.0,-0.97809,2e-05,3.9529]
[1780140089502,28.49,73495.23,0.0,-0.97809,2e-05,3.95312]
[1780140089720,28.49,73495.23,0.0,-0.97809,2e-05,3.95312]
[1780140089938,28.49,73495.23,0.0,-0.97809,2e-05,3.95335]
[1780140095128,28.49,73495.5067,0.0,-0.97809,2e-05,3.95369]
[1780140101016,28.49,73495.1,0.0,-0.97809,2e-05,3.95351]
[1780140101317,28.49,73495.1,0.0,-0.97809,2e-05,3.95351]
[1780140101469,28.49,73495.1,0.0,-0.97809,2e-05,3.95351]
[1780140107140,28.5,73493.3,0.0,-0.97812,2e-05,3.94816]
[1780140110824,28.5,73493.27,0.0,-0.97811,2e-05,3.95041]
[1780140110970,28.5,73493.27,0.0,-0.97811,2e-05,3.95041]
[1780140111091,28.5,73493.27,0.0,-0.97811,2e-05,3.95041]
[1780140111144,28.5,73492.7767,0.0,-0.97811,2e-05,3.94962]
[1780140111219,28.5,73492.7767,0.0,-0.97811,2e-05,3.94962]
[1780140117128,28.51,73491.2767,0.0,-0.97811,2e-05,3.95038]
[1780140117525,28.51,73491.2767,0.0,-0.97811,2e-05,3.95038]
[1780140117729,28.51,73491.2767,0.0,-0.97811,2e-05,3.95038]
[1780140124157,28.52,73490.3267,0.0,-0.97809,2e-05,3.95338]
[1780140126328,28.53,73490.37,0.0,-0.97807,2e-05,3.95565]
[1780140126471,28.53,73490.37,0.0,-0.97807,2e-05,3.95565]
[1780140126509,28.53,73490.37,0.0,-0.97807,2e-05,3.95565]
[1780140126721,28.53,73490.37,0.0,-0.97807,2e-05,3.95565]
[1780140126823,28.53,73490.37,0.0,-0.97806,2e-05,3.95668]
[1780140132165,28.54,73493.6867,0.0,-0.97795,2e-05,3.97426]
[1780140133883,28.54,73493.6633,0.0,-0.97794,2e-05,3.97519]
[1780140139172,28.55,73494.61,0.0,-0.97788,2e-05,3.98478]
[1780140140629,28.55,73494.2067,0.0,-0.97788,2e-05,3.98426]
[1780140140720,28.55,73494.2067,0.0,-0.97788,2e-05,3.98426]
[1780140140853,28.55,73494.2067,0.0,-0.97788,2e-05,3.98426]
[1780140140970,28.55,73494.2067,0.0,-0.97788,2e-05,3.98426]
[1780140141049,28.55,73494.2067,0.0,-0.97788,2e-05,3.98526]
[1780140146822,28.55,73494.2067,0.0,-0.97788,2e-05,3.98526]
[1780140149182,28.57,73489.9767,0.0,-0.97793,2e-05,3.9773]
[1780140149274,28.57,73489.9767,0.0,-0.97793,2e-05,3.9773]
[1780140149412,28.57,73489.9767,0.0,-0.97793,2e-05,3.9773]
[1780140149471,28.57,73489.9767,0.0,-0.97793,2e-05,3.9773]
[1780140150183,28.57,73488.2467,0.0,-0.97796,2e-05,3.97182]
[1780140156189,28.57,73486.33,0.0,-0.97801,2e-05,3.96476]
[1780140161194,28.57,73486.4233,0.0,-0.978,2e-05,3.96605]
[1780140162462,28.58,73486.2967,0.0,-0.978,2e-05,3.96576]
[1780140162469,28.58,73486.2967,0.0,-0.978,2e-05,3.96576]
[1780140162575,28.58,73486.2967,0.0,-0.978,2e-05,3.96576]
[1780140162727,28.58,73486.2967,0.0,-0.978,2e-05,3.96576]
[1780140162823,28.58,73486.2967,0.0,-0.978,2e-05,3.96595]
[1780140168201,28.58,73486.1233,0.0,-0.978,2e-05,3.96623]
[1780140170795,28.58,73486.0767,0.0,-0.978,2e-05,3.96643]
[1780140170923,28.58,73486.0767,0.0,-0.978,2e-05,3.96643]
[1780140170970,28.58,73486.0767,0.0,-0.978,2e-05,3.96643]
[1780140171065,28.58,73486.0767,0.0,-0.97799,2e-05,3.96661]
[1780140176109,28.58,73485.3733,0.0,-0.97801,2e-05,3.96473]
[1780140176209,28.58,73485.3167,0.0,-0.97801,2e-05,3.96408]
[1780140176219,28.58,73485.3167,0.0,-0.97801,2e-05,3.96408]
[1780140176278,28.58,73485.3167,0.0,-0.97801,2e-05,3.96408]
[1780140176477,28.58,73485.3167,0.0,-0.97801,2e-05,3.96408]
[1780140178211,28.58,73485.2167,0.0,-0.97802,2e-05,3.96284]
[1780140185218,28.57,73485.96,0.0,-0.97802,2e-05,3.96259]
[1780140186028,28.57,73485.96,0.0,-0.97802,2e-05,3.96259]
[1780140186221,28.57,73485.96,0.0,-0.97802,2e-05,3.96216]
[1780140186916,28.57,73485.96,0.0,-0.97802,2e-05,3.96216]
[1780140186970,28.57,73485.96,0.0,-0.97802,2e-05,3.96216]
[1780140187019,28.57,73485.96,0.0,-0.97803,2e-05,3.96173]
[1780140193226,28.57,73487.1333,0.0,-0.97802,2e-05,3.96353]
[1780140197188,28.56,73487.1333,0.0,-0.97802,2e-05,3.96225]
[1780140197219,28.56,73487.1333,0.0,-0.97802,2e-05,3.96225]
[1780140197230,28.56,73486.2133,0.0,-0.97805,2e-05,3.95837]
[1780140197378,28.56,73486.2133,0.0,-0.97805,2e-05,3.95837]
[1780140197472,28.56,73486.2133,0.0,-0.97805,2e-05,3.95837]
[1780140202513,28.56,73486.69,0.0,-0.97805,2e-05,3.95805]
[1780140202731,28.56,73486.69,0.0,-0.97805,2e-05,3.95805]
[1780140202825,28.56,73486.69,0.0,-0.97805,2e-05,3.95763]
[1780140203618,28.56,73486.69,0.0,-0.97805,2e-05,3.95763]
[1780140203721,28.56,73486.69,0.0,-0.97805,2e-05,3.95763]
[1780140204063,28.56,73486.69,0.0,-0.97806,2e-05,3.95721]
[1780140204711,28.56,73486.69,0.0,-0.97806,2e-05,3.95721]
[1780140204721,28.56,73486.69,0.0,-0.97806,2e-05,3.95721]
[1780140204738,28.56,73486.69,0.0,-0.97806,2e-05,3.95679]
[1780140205813,28.56,73486.69,0.0,-0.97806,2e-05,3.95679]
[1780140205971,28.56,73486.69,0.0,-0.97806,2e-05,3.95679]
[1780140206072,28.56,73486.69,0.0,-0.97806,2e-05,3.95637]
[1780140206921,28.56,73486.69,0.0,-0.97806,2e-05,3.95637]
[1780140206975,28.56,73486.69,0.0,-0.97806,2e-05,3.95637]
[1780140207077,28.56,73486.69,0.0,-0.97807,2e-05,3.95596]
[1780140208020,28.56,73486.69,0.0,-0.97807,2e-05,3.95596]
[1780140208228,28.56,73486.69,0.0,-0.97807,2e-05,3.95596]
[1780140210472,28.55,73486.6267,0.0,-0.97807,2e-05,3.9545]
[1780140210779,28.55,73486.6267,0.0,-0.97808,2e-05,3.95413]
[1780140211346,28.55,73486.6267,0.0,-0.97808,2e-05,3.95413]
[1780140211472,28.55,73486.6267,0.0,-0.97808,2e-05,3.95413]
[1780140211786,28.55,73486.6267,0.0,-0.97809,2e-05,3.95193]
[1780140212452,28.55,73486.6267,0.0,-0.97809,2e-05,3.95193]
[1780140212473,28.55,73486.6267,0.0,-0.97809,2e-05,3.95193]
[1780140212794,28.55,73486.6267,0.0,-0.97809,2e-05,3.95156]
[1780140213554,28.55,73486.6267,0.0,-0.97809,2e-05,3.95156]
[1780140213722,28.55,73486.6267,0.0,-0.97809,2e-05,3.95156]
[1780140213824,28.55,73486.6267,0.0,-0.97809,2e-05,3.9512]
[1780140214683,28.55,73486.6267,0.0,-0.97809,2e-05,3.9512]
[1780140214722,28.55,73486.6267,0.0,-0.97809,2e-05,3.9512]
[1780140214784,28.55,73486.6267,0.0,-0.9781,2e-05,3.95083]
[1780140215770,28.55,73486.6267,0.0,-0.9781,2e-05,3.95083]
[1780140215970,28.55,73486.6267,0.0,-0.9781,2e-05,3.95083]
[1780140216072,28.55,73486.6267,0.0,-0.9781,2e-05,3.95046]
[1780140216866,28.55,73486.6267,0.0,-0.9781,2e-05,3.95046]
[1780140216970,28.55,73486.6267,0.0,-0.9781,2e-05,3.95046]
[1780140217072,28.55,73486.6267,0.0,-0.9781,2e-05,3.95009]
[1780140218836,28.55,73480.2,0.0,-0.97826,2e-05,3.92535]
[1780140219861,28.55,73480.2,0.0,-0.97826,2e-05,3.92535]
[1780140219969,28.55,73480.2,0.0,-0.97826,2e-05,3.92535]
[1780140220477,28.55,73480.2,0.0,-0.97826,2e-05,3.92498]
[1780140221254,28.55,73480.6033,0.0,-0.97826,2e-05,3.92612]
[1780140221266,28.55,73480.6033,0.0,-0.97826,2e-05,3.92612]
[1780140221475,28.55,73480.6033,0.0,-0.97826,2e-05,3.92612]
[1780140221857,28.55,73480.6033,0.0,-0.97825,2e-05,3.92721]
[1780140222385,28.55,73480.6033,0.0,-0.97825,2e-05,3.92721]
[1780140222474,28.55,73480.6033,0.0,-0.97825,2e-05,3.92721]
[1780140223256,28.55,73480.8167,0.0,-0.97824,2e-05,3.9291]
[1780140223464,28.55,73480.8167,0.0,-0.97824,2e-05,3.9291]
[1780140223470,28.55,73480.8167,0.0,-0.97824,2e-05,3.9291]
[1780140223871,28.55,73480.8167,0.0,-0.97823,2e-05,3.93018]
[1780140224564,28.55,73480.8167,0.0,-0.97823,2e-05,3.93018]
[1780140224719,28.55,73480.8167,0.0,-0.97823,2e-05,3.93018]
[1780140224821,28.55,73480.8167,0.0,-0.97822,2e-05,3.93126]
[1780140225673,28.55,73480.8167,0.0,-0.97822,2e-05,3.93126]
[1780140225719,28.55,73480.8167,0.0,-0.97822,2e-05,3.93126]
[1780140225774,28.56,73480.8167,0.0,-0.97822,2e-05,3.93235]
[1780140226770,28.56,73480.8167,0.0,-0.97822,2e-05,3.93235]
[1780140226983,28.56,73480.8167,0.0,-0.97822,2e-05,3.93235]
[1780140227084,28.56,73480.8167,0.0,-0.97821,2e-05,3.93343]
[1780140229146,28.56,73480.8167,0.0,-0.97821,2e-05,3.93305]
[1780140229219,28.56,73480.8167,0.0,-0.97821,2e-05,3.93305]
[1780140230074,28.56,73480.4067,0.0,-0.97822,2e-05,3.93115]
[1780140230226,28.56,73480.4067,0.0,-0.97822,2e-05,3.93115]
[1780140230470,28.56,73479.8733,0.0,-0.97823,2e-05,3.93024]
[1780140231185,28.56,73479.8733,0.0,-0.97823,2e-05,3.93024]
[1780140231229,28.56,73479.8733,0.0,-0.97823,2e-05,3.93024]
[1780140231264,28.56,73480.06,0.0,-0.97822,2e-05,3.93202]
[1780140232282,28.56,73480.0767,0.0,-0.97821,2e-05,3.93316]
[1780140232474,28.56,73480.0767,0.0,-0.97821,2e-05,3.93316]
[1780140233378,28.56,73480.0767,0.0,-0.97821,2e-05,3.93316]
[1780140233471,28.56,73480.0767,0.0,-0.97821,2e-05,3.93316]
[1780140233942,28.57,73480.0767,0.0,-0.9782,2e-05,3.93531]
[1780140234486,28.57,73480.0767,0.0,-0.9782,2e-05,3.93531]
[1780140234729,28.57,73480.0767,0.0,-0.9782,2e-05,3.93531]
[1780140234949,28.57,73480.0767,0.0,-0.97819,2e-05,3.93638]
[1780140235577,28.57,73480.0767,0.0,-0.97819,2e-05,3.93638]
[1780140235723,28.57,73480.0767,0.0,-0.97819,2e-05,3.93638]
[1780140235822,28.57,73480.0767,0.0,-0.97818,2e-05,3.93746]
[1780140236469,28.57,73480.0767,0.0,-0.97818,2e-05,3.93746]
[1780140236688,28.57,73480.0767,0.0,-0.97818,2e-05,3.93746]
[1780140236721,28.57,73480.0767,0.0,-0.97818,2e-05,3.93746]
[1780140236821,28.57,73480.0767,0.0,-0.97817,2e-05,3.93853]
[1780140237794,28.57,73480.0767,0.0,-0.97817,2e-05,3.93853]
[1780140237970,28.57,73480.0767,0.0,-0.97817,2e-05,3.93853]
[1780140240472,28.58,73479.22,0.0,-0.97817,2e-05,3.93854]
[1780140241092,28.58,73479.22,0.0,-0.97817,2e-05,3.93854]
[1780140241227,28.58,73479.22,0.0,-0.97817,2e-05,3.93854]
[1780140241274,28.58,73477.7333,0.0,-0.9782,2e-05,3.93406]
[1780140242194,28.58,73477.7333,0.0,-0.9782,2e-05,3.93406]
[1780140242225,28.58,73477.7333,0.0,-0.9782,2e-05,3.93406]
[1780140242275,28.58,73477.75,0.0,-0.9782,2e-05,3.93519]
[1780140243293,28.58,73477.75,0.0,-0.97819,2e-05,3.93626]
[1780140243480,28.58,73477.75,0.0,-0.97819,2e-05,3.93626]
[1780140244012,28.58,73477.75,0.0,-0.97818,2e-05,3.93732]
[1780140244397,28.58,73477.75,0.0,-0.97818,2e-05,3.93732]
[1780140244470,28.58,73477.75,0.0,-0.97818,2e-05,3.93732]
[1780140245019,28.59,73477.75,0.0,-0.97818,2e-05,3.93838]
[1780140245500,28.59,73477.75,0.0,-0.97818,2e-05,3.93838]
[1780140245722,28.59,73477.75,0.0,-0.97818,2e-05,3.93838]
[1780140246026,28.59,73477.75,0.0,-0.97817,2e-05,3.93943]
[1780140246598,28.59,73477.75,0.0,-0.97817,2e-05,3.93943]
[1780140246727,28.59,73477.75,0.0,-0.97817,2e-05,3.93943]
[1780140246829,28.59,73477.75,0.0,-0.97816,2e-05,3.94048]
[1780140248469,28.59,73477.75,0.0,-0.97815,2e-05,3.94153]
[1780140249893,28.59,73477.75,0.0,-0.97815,2e-05,3.94257]
[1780140249969,28.59,73477.75,0.0,-0.97815,2e-05,3.94257]
[1780140250470,28.6,73477.75,0.0,-0.97814,2e-05,3.94361]
[1780140250997,28.6,73477.75,0.0,-0.97814,2e-05,3.94361]
[1780140251226,28.6,73477.75,0.0,-0.97814,2e-05,3.94361]
[1780140251284,28.6,73480.33,0.0,-0.97807,2e-05,3.95429]
[1780140252102,28.6,73480.33,0.0,-0.97807,2e-05,3.95429]
[1780140252226,28.6,73480.33,0.0,-0.97807,2e-05,3.95429]
[1780140252285,28.6,73481.0267,0.0,-0.97805,2e-05,3.95793]
[1780140252470,28.6,73481.0267,0.0,-0.97805,2e-05,3.95793]
[1780140253213,28.6,73481.0267,0.0,-0.97805,2e-05,3.95793]
[1780140253223,28.6,73481.0267,0.0,-0.97805,2e-05,3.95793]
[1780140253248,28.6,73481.0267,0.0,-0.97804,2e-05,3.95895]
[1780140254298,28.6,73482.5433,0.0,-0.978,2e-05,3.96565]
[1780140254474,28.6,73482.5433,0.0,-0.978,2e-05,3.96565]
[1780140255089,28.6,73482.5433,0.0,-0.97799,2e-05,3.96667]
[1780140255398,28.6,73482.5433,0.0,-0.97799,2e-05,3.96667]
[1780140255473,28.6,73482.5433,0.0,-0.97799,2e-05,3.96667]
[1780140256096,28.61,73482.5433,0.0,-0.97798,2e-05,3.96768]
[1780140256469,28.61,73482.5433,0.0,-0.97798,2e-05,3.96768]
[1780140256503,28.61,73482.5433,0.0,-0.97798,2e-05,3.96768]
[1780140256723,28.61,73482.5433,0.0,-0.97798,2e-05,3.96768]
[1780140257103,28.61,73482.5433,0.0,-0.97798,2e-05,3.96869]
[1780140257613,28.61,73482.5433,0.0,-0.97798,2e-05,3.96869]
[1780140257720,28.61,73482.5433,0.0,-0.97798,2e-05,3.96869]
[1780140258219,28.61,73482.5433,0.0,-0.97798,2e-05,3.96869]
[1780140258470,28.61,73483.3567,0.0,-0.97795,2e-05,3.97275]
[1780140260471,28.61,73483.3567,0.0,-0.97794,2e-05,3.97475]
[1780140261131,28.62,73483.3567,0.0,-0.97793,2e-05,3.97575]
[1780140262028,28.62,73483.3567,0.0,-0.97793,2e-05,3.97575]
[1780140262222,28.62,73483.3567,0.0,-0.97793,2e-05,3.97575]
[1780140262224,28.62,73483.3567,0.0,-0.97793,2e-05,3.97674]
[1780140263123,28.62,73483.3567,0.0,-0.97793,2e-05,3.97674]
[1780140263225,28.62,73483.3567,0.0,-0.97793,2e-05,3.97674]
[1780140263285,28.62,73483.3567,0.0,-0.97792,2e-05,3.97773]
[1780140263717,28.62,73483.3567,0.0,-0.97792,2e-05,3.97773]
[1780140263786,28.62,73483.3567,0.0,-0.97792,2e-05,3.97773]
[1780140264229,28.62,73483.3567,0.0,-0.97792,2e-05,3.97773]
[1780140264297,28.62,73485.34,0.0,-0.97786,2e-05,3.98617]
[1780140264476,28.62,73485.34,0.0,-0.97786,2e-05,3.98617]
[1780140265159,28.62,73485.34,0.0,-0.97786,2e-05,3.98713]
[1780140265327,28.62,73485.34,0.0,-0.97786,2e-05,3.98713]
[1780140265456,28.62,73485.34,0.0,-0.97786,2e-05,3.98713]
[1780140266166,28.62,73485.34,0.0,-0.97785,2e-05,3.98807]
[1780140266413,28.62,73485.34,0.0,-0.97785,2e-05,3.98807]
[1780140266478,28.62,73485.34,0.0,-0.97785,2e-05,3.98807]
[1780140266743,28.62,73485.34,0.0,-0.97785,2e-05,3.98807]
[1780140266969,28.62,73485.34,0.0,-0.97785,2e-05,3.98807]
[1780140267173,28.63,73485.34,0.0,-0.97785,2e-05,3.98898]
[1780140267522,28.63,73485.34,0.0,-0.97785,2e-05,3.98898]
[1780140267726,28.63,73485.34,0.0,-0.97785,2e-05,3.98898]
[1780140268180,28.63,73485.34,0.0,-0.97784,2e-05,3.98986]
[1780140270194,28.63,73500.1533,0.0,-0.97746,2e-05,4.04767]
[1780140270469,28.63,73500.1533,0.0,-0.97746,2e-05,4.04767]
[1780140271304,28.63,73500.1,0.0,-0.97747,2e-05,4.0465]
[1780140271936,28.63,73500.1,0.0,-0.97747,2e-05,4.0465]
[1780140271971,28.63,73500.1,0.0,-0.97747,2e-05,4.0465]
[1780140272208,28.63,73500.1,0.0,-0.97746,2e-05,4.04739]
[1780140273025,28.63,73500.1,0.0,-0.97746,2e-05,4.04739]
[1780140273221,28.63,73500.1,0.0,-0.97746,2e-05,4.04739]
[1780140273270,28.63,73500.1,0.0,-0.97746,2e-05,4.04827]
[1780140274124,28.63,73500.1,0.0,-0.97746,2e-05,4.04827]
[1780140274219,28.63,73500.1,0.0,-0.97746,2e-05,4.04827]
[1780140274307,28.64,73499.8833,0.0,-0.97746,2e-05,4.04832]
[1780140275226,28.64,73499.8833,0.0,-0.97746,2e-05,4.04832]
[1780140275229,28.64,73499.8833,0.0,-0.97745,2e-05,4.0492]
[1780140275470,28.64,73499.8833,0.0,-0.97745,2e-05,4.0492]
[1780140276236,28.64,73499.8833,0.0,-0.97745,2e-05,4.05008]
[1780140276328,28.64,73499.8833,0.0,-0.97745,2e-05,4.05008]
[1780140276334,28.64,73499.8833,0.0,-0.97745,2e-05,4.05008]
[1780140276472,28.64,73499.8833,0.0,-0.97745,2e-05,4.05008]
[1780140277310,28.64,73500.0833,0.0,-0.97743,2e-05,4.05172]
[1780140277451,28.64,73500.0833,0.0,-0.97743,2e-05,4.05172]
[1780140277470,28.64,73500.0833,0.0,-0.97743,2e-05,4.05172]
[1780140279257,28.64,73500.0833,0.0,-0.97742,2e-05,4.05346]
[1780140280469,28.65,73500.07,0.0,-0.97742,2e-05,4.05428]
[1780140281314,28.65,73499.5767,0.0,-0.97742,2e-05,4.05327]
[1780140281839,28.65,73499.5767,0.0,-0.97742,2e-05,4.05327]
[1780140281969,28.65,73499.5767,0.0,-0.97742,2e-05,4.05327]
[1780140282071,28.65,73499.5767,0.0,-0.97742,2e-05,4.05414]
[1780140282947,28.65,73499.5767,0.0,-0.97742,2e-05,4.05414]
[1780140282969,28.65,73499.5767,0.0,-0.97742,2e-05,4.05414]
[1780140283004,28.65,73499.5767,0.0,-0.97741,2e-05,4.05501]
[1780140284034,28.65,73499.5767,0.0,-0.97741,2e-05,4.05501]
[1780140284223,28.65,73499.5767,0.0,-0.97741,2e-05,4.05501]
[1780140284315,28.65,73499.5767,0.0,-0.97741,2e-05,4.05588]
[1780140285138,28.65,73499.5767,0.0,-0.97741,2e-05,4.05588]
[1780140285226,28.65,73499.5767,0.0,-0.97741,2e-05,4.05588]
[1780140285299,28.65,73499.5767,0.0,-0.9774,2e-05,4.05674]
[1780140286227,28.65,73499.5767,0.0,-0.9774,2e-05,4.05674]
[1780140286306,28.65,73499.5767,0.0,-0.9774,2e-05,4.05761]
[1780140286477,28.65,73499.5767,0.0,-0.9774,2e-05,4.05761]
[1780140287313,28.66,73499.5767,0.0,-0.97739,2e-05,4.05847]
[1780140290470,28.66,73497.9367,0.0,-0.97741,2e-05,4.05482]
[1780140291324,28.66,73497.9633,0.0,-0.97741,2e-05,4.05579]
[1780140291735,28.66,73497.9633,0.0,-0.97741,2e-05,4.05579]
[1780140291970,28.66,73497.9633,0.0,-0.97741,2e-05,4.05579]
[1780140292071,28.66,73497.9633,0.0,-0.9774,2e-05,4.05665]
[1780140292842,28.66,73497.9633,0.0,-0.9774,2e-05,4.05665]
[1780140292974,28.66,73497.9633,0.0,-0.9774,2e-05,4.05665]
[1780140293019,28.66,73497.9633,0.0,-0.9774,2e-05,4.05751]
[1780140293362,28.66,73497.9633,0.0,-0.9774,2e-05,4.05751]
[1780140293941,28.66,73497.9633,0.0,-0.9774,2e-05,4.05751]
[1780140293970,28.66,73497.9633,0.0,-0.9774,2e-05,4.05751]
[1780140293995,28.67,73497.9633,0.0,-0.97739,2e-05,4.05836]
[1780140295041,28.67,73497.9633,0.0,-0.97739,2e-05,4.05836]
[1780140295224,28.67,73497.9633,0.0,-0.97739,2e-05,4.05836]
[1780140295324,28.67,73497.9633,0.0,-0.97738,2e-05,4.05919]
[1780140296144,28.67,73497.9633,0.0,-0.97738,2e-05,4.05919]
[1780140296229,28.67,73497.9633,0.0,-0.97738,2e-05,4.05919]
[1780140296245,28.67,73497.9633,0.0,-0.97738,2e-05,4.05999]
[1780140296479,28.67,73497.9633,0.0,-0.97738,2e-05,4.05999]
[1780140297249,28.67,73497.9633,0.0,-0.97738,2e-05,4.05999]
[1780140297329,28.67,73497.9633,0.0,-0.97737,2e-05,4.06078]
[1780140297474,28.67,73497.9633,0.0,-0.97737,2e-05,4.06078]
[1780140298331,28.67,73511.16,0.0,-0.97704,3e-05,4.11204]
[1780140300468,28.67,73513.3733,0.0,-0.97697,3e-05,4.12207]
[1780140301334,28.68,73513.1267,0.0,-0.97697,3e-05,4.12187]
[1780140301649,28.68,73513.1267,0.0,-0.97697,3e-05,4.12187]
[1780140301722,28.68,73513.1267,0.0,-0.97697,3e-05,4.12187]
[1780140301823,28.68,73513.1267,0.0,-0.97697,3e-05,4.12263]
[1780140302748,28.68,73513.1267,0.0,-0.97697,3e-05,4.12263]
[1780140302971,28.68,73513.1267,0.0,-0.97697,3e-05,4.12263]
[1780140303027,28.68,73513.1267,0.0,-0.97696,3e-05,4.12339]
[1780140303852,28.68,73513.1267,0.0,-0.97696,3e-05,4.12339]
[1780140303975,28.68,73513.1267,0.0,-0.97696,3e-05,4.12339]
[1780140304072,28.68,73513.1267,0.0,-0.97696,3e-05,4.12415]
[1780140304963,28.68,73513.1267,0.0,-0.97696,3e-05,4.12415]
[1780140304975,28.68,73513.1267,0.0,-0.97696,3e-05,4.12415]
[1780140305073,28.68,73513.1267,0.0,-0.97695,3e-05,4.12491]
[1780140306090,28.68,73513.1267,0.0,-0.97695,3e-05,4.12491]
[1780140306225,28.68,73513.1267,0.0,-0.97695,3e-05,4.12491]
[1780140306305,28.68,73513.1267,0.0,-0.97695,3e-05,4.12571]
[1780140306678,28.68,73513.1267,0.0,-0.97695,3e-05,4.12571]
[1780140306719,28.68,73513.1267,0.0,-0.97695,3e-05,4.12571]
[1780140307214,28.68,73513.1267,0.0,-0.97695,3e-05,4.12571]
[1780140307223,28.68,73513.1267,0.0,-0.97695,3e-05,4.12571]
[1780140307252,28.68,73513.1267,0.0,-0.97694,3e-05,4.12652]
[1780140308007,28.68,73513.1267,0.0,-0.97694,3e-05,4.12652]
[1780140308269,28.68,73513.1267,0.0,-0.97694,3e-05,4.12652]
[1780140308475,28.68,73513.1267,0.0,-0.97694,3e-05,4.12734]
[1780140309342,28.69,73501.4233,0.0,-0.97723,2e-05,4.08324]
[1780140310471,28.69,73501.1533,0.0,-0.97723,2e-05,4.08302]
[1780140311344,28.69,73501.0567,0.0,-0.97722,2e-05,4.08347]
[1780140311559,28.69,73501.0567,0.0,-0.97722,2e-05,4.08347]
[1780140311722,28.69,73501.0567,0.0,-0.97722,2e-05,4.08347]
[1780140311822,28.69,73501.0567,0.0,-0.97722,2e-05,4.08428]
[1780140312654,28.69,73501.0567,0.0,-0.97722,2e-05,4.08428]
[1780140312722,28.69,73501.0567,0.0,-0.97722,2e-05,4.08428]
[1780140312756,28.69,73501.0567,0.0,-0.97721,2e-05,4.08509]
[1780140313773,28.69,73501.0567,0.0,-0.97721,2e-05,4.08509]
[1780140313971,28.69,73501.0567,0.0,-0.97721,2e-05,4.08509]
[1780140314071,28.69,73501.0567,0.0,-0.97721,2e-05,4.0859]
[1780140314873,28.69,73501.0567,0.0,-0.97721,2e-05,4.0859]
[1780140314970,28.69,73501.0567,0.0,-0.97721,2e-05,4.0859]
[1780140315221,28.69,73501.0567,0.0,-0.9772,2e-05,4.08671]
[1780140315968,28.69,73501.0567,0.0,-0.9772,2e-05,4.08671]
[1780140316221,28.69,73501.0567,0.0,-0.9772,2e-05,4.08671]
[1780140316318,28.7,73501.0567,0.0,-0.9772,2e-05,4.08752]
[1780140317058,28.7,73501.0567,0.0,-0.9772,2e-05,4.08752]
[1780140317221,28.7,73501.0567,0.0,-0.9772,2e-05,4.08752]
[1780140317271,28.7,73501.0567,0.0,-0.97719,2e-05,4.08831]
[1780140318160,28.7,73501.0567,0.0,-0.97719,2e-05,4.08831]
[1780140318223,28.7,73501.0567,0.0,-0.97719,2e-05,4.08831]
[1780140319268,28.7,73501.0567,0.0,-0.97719,2e-05,4.0891]
[1780140319473,28.7,73503.1233,0.0,-0.97713,3e-05,4.0978]
[1780140320471,28.7,73503.1767,0.0,-0.97712,3e-05,4.09879]
[1780140321354,28.7,73502.8967,0.0,-0.97713,3e-05,4.0985]
[1780140321475,28.7,73502.8967,0.0,-0.97713,3e-05,4.0985]
[1780140321720,28.7,73502.8967,0.0,-0.97713,3e-05,4.0985]
[1780140321822,28.7,73502.8967,0.0,-0.97712,3e-05,4.09929]
[1780140322574,28.7,73502.8967,0.0,-0.97712,3e-05,4.09929]
[1780140322725,28.7,73502.8967,0.0,-0.97712,3e-05,4.09929]
[1780140322826,28.71,73502.8967,0.0,-0.97712,3e-05,4.10007]
[1780140323674,28.71,73502.8967,0.0,-0.97712,3e-05,4.10007]
[1780140323721,28.71,73502.8967,0.0,-0.97712,3e-05,4.10007]
[1780140323774,28.71,73502.8967,0.0,-0.97711,3e-05,4.10085]
[1780140324773,28.71,73502.8967,0.0,-0.97711,3e-05,4.10085]
[1780140324969,28.71,73502.8967,0.0,-0.97711,3e-05,4.10085]
[1780140325070,28.71,73502.8967,0.0,-0.97711,3e-05,4.10162]
[1780140325878,28.71,73502.8967,0.0,-0.97711,3e-05,4.10162]
[1780140325970,28.71,73502.8967,0.0,-0.97711,3e-05,4.10162]
[1780140325979,28.71,73502.8967,0.0,-0.9771,3e-05,4.10239]
[1780140326980,28.71,73502.8967,0.0,-0.9771,3e-05,4.10239]
[1780140327232,28.71,73502.8967,0.0,-0.9771,3e-05,4.10239]
[1780140327243,28.71,73502.8967,0.0,-0.9771,3e-05,4.10316]
[1780140328592,28.71,73502.8967,0.0,-0.97709,3e-05,4.10392]
[1780140328719,28.71,73502.8967,0.0,-0.97709,3e-05,4.10392]
[1780140330273,28.71,73502.8967,0.0,-0.97709,3e-05,4.10468]
[1780140330470,28.71,73504.5833,0.0,-0.97704,3e-05,4.11192]
[1780140331364,28.72,73504.58,0.0,-0.97704,3e-05,4.1108]
[1780140331381,28.72,73504.58,0.0,-0.97704,3e-05,4.1108]
[1780140331470,28.72,73504.58,0.0,-0.97704,3e-05,4.1108]
[1780140332365,28.72,73504.61,0.0,-0.97704,3e-05,4.11168]
[1780140332490,28.72,73504.61,0.0,-0.97704,3e-05,4.11168]
[1780140332723,28.72,73504.61,0.0,-0.97704,3e-05,4.11168]
[1780140332824,28.72,73504.61,0.0,-0.97703,3e-05,4.11243]
[1780140333578,28.72,73504.61,0.0,-0.97703,3e-05,4.11243]
[1780140333722,28.72,73504.61,0.0,-0.97703,3e-05,4.11243]
[1780140333821,28.72,73504.61,0.0,-0.97703,3e-05,4.11317]
[1780140334687,28.72,73504.61,0.0,-0.97703,3e-05,4.11317]
[1780140334722,28.72,73504.61,0.0,-0.97703,3e-05,4.11317]
[1780140334785,28.72,73504.61,0.0,-0.97702,3e-05,4.11392]
[1780140335776,28.72,73504.61,0.0,-0.97702,3e-05,4.11392]
[1780140335970,28.72,73504.61,0.0,-0.97702,3e-05,4.11392]
[1780140336068,28.72,73504.61,0.0,-0.97702,3e-05,4.11466]
[1780140336884,28.72,73504.61,0.0,-0.97702,3e-05,4.11466]
[1780140336971,28.72,73504.61,0.0,-0.97702,3e-05,4.11466]
[1780140336983,28.72,73504.61,0.0,-0.97701,3e-05,4.1154]
[1780140339372,28.73,73507.0267,0.0,-0.97694,3e-05,4.12616]
[1780140340470,28.73,73506.9667,0.0,-0.97694,3e-05,4.12667]
[1780140341308,28.73,73506.9667,0.0,-0.97694,3e-05,4.12667]
[1780140341374,28.73,73506.6167,0.0,-0.97694,3e-05,4.12606]
[1780140341470,28.73,73506.6167,0.0,-0.97694,3e-05,4.12606]
[1780140341833,28.73,73506.6167,0.0,-0.97694,3e-05,4.12606]
[1780140341969,28.73,73506.6167,0.0,-0.97694,3e-05,4.12606]
[1780140342063,28.73,73506.6167,0.0,-0.97694,3e-05,4.12681]
[1780140342402,28.73,73506.6167,0.0,-0.97694,3e-05,4.12681]
[1780140342474,28.73,73506.6167,0.0,-0.97694,3e-05,4.12681]
[1780140343376,28.73,73502.1933,0.0,-0.97704,3e-05,4.11058]
[1780140343493,28.73,73502.1933,0.0,-0.97704,3e-05,4.11058]
[1780140343722,28.73,73502.1933,0.0,-0.97704,3e-05,4.11058]
[1780140343822,28.73,73502.1933,0.0,-0.97704,3e-05,4.11134]
[1780140344600,28.73,73502.1933,0.0,-0.97704,3e-05,4.11134]
[1780140344719,28.73,73502.1933,0.0,-0.97704,3e-05,4.11134]
[1780140344821,28.73,73502.1933,0.0,-0.97703,3e-05,4.1121]
[1780140345695,28.73,73502.1933,0.0,-0.97703,3e-05,4.1121]
[1780140345720,28.73,73502.1933,0.0,-0.97703,3e-05,4.1121]
[1780140345795,28.74,73502.1933,0.0,-0.97703,3e-05,4.11285]
[1780140346796,28.74,73502.1933,0.0,-0.97703,3e-05,4.11285]
[1780140346969,28.74,73502.1933,0.0,-0.97703,3e-05,4.11285]
[1780140347070,28.74,73502.1933,0.0,-0.97702,3e-05,4.1136]
[1780140350469,28.74,73503.1767,0.0,-0.97698,3e-05,4.11961]
[1780140351203,28.74,73503.1767,0.0,-0.97698,3e-05,4.11961]
[1780140351220,28.74,73503.1767,0.0,-0.97698,3e-05,4.11961]
[1780140351301,28.74,73503.1767,0.0,-0.97698,3e-05,4.12035]
[1780140352299,28.74,73503.1767,0.0,-0.97698,3e-05,4.12035]
[1780140352322,28.74,73503.1767,0.0,-0.97697,3e-05,4.1211]
[1780140352474,28.74,73503.1767,0.0,-0.97697,3e-05,4.1211]
[1780140352637,28.74,73503.1767,0.0,-0.97697,3e-05,4.1211]
[1780140352720,28.74,73503.1767,0.0,-0.97697,3e-05,4.1211]
[1780140352769,28.74,73503.1767,0.0,-0.97697,3e-05,4.12184]
[1780140353408,28.74,73503.1767,0.0,-0.97697,3e-05,4.12184]
[1780140353474,28.74,73503.1767,0.0,-0.97697,3e-05,4.12184]
[1780140353776,28.75,73503.1767,0.0,-0.97696,3e-05,4.12258]
[1780140354515,28.75,73503.1767,0.0,-0.97696,3e-05,4.12258]
[1780140354721,28.75,73503.1767,0.0,-0.97696,3e-05,4.12258]
[1780140354783,28.75,73503.1767,0.0,-0.97696,3e-05,4.12332]
[1780140355609,28.75,73503.1767,0.0,-0.97696,3e-05,4.12332]
[1780140355719,28.75,73503.1767,0.0,-0.97696,3e-05,4.12332]
[1780140355790,28.75,73503.1767,0.0,-0.97695,3e-05,4.12405]
[1780140356722,28.75,73503.1767,0.0,-0.97695,3e-05,4.12405]
[1780140356971,28.75,73503.1767,0.0,-0.97695,3e-05,4.12405]
[1780140357072,28.75,73503.1767,0.0,-0.97695,3e-05,4.12478]
[1780140357867,28.75,73503.1767,0.0,-0.97695,3e-05,4.12478]
[1780140357971,28.75,73503.1767,0.0,-0.97695,3e-05,4.12478]
[1780140358914,28.75,73503.1767,0.0,-0.97694,3e-05,4.1255]
[1780140358976,28.75,73503.1767,0.0,-0.97694,3e-05,4.1255]
[1780140360470,28.75,73505.15,0.0,-0.97689,3e-05,4.13453]
[1780140361124,28.75,73505.15,0.0,-0.97689,3e-05,4.13453]
[1780140361220,28.75,73505.15,0.0,-0.97689,3e-05,4.13453]
[1780140361321,28.75,73505.15,0.0,-0.97688,3e-05,4.13526]
[1780140362203,28.75,73505.15,0.0,-0.97688,3e-05,4.13526]
[1780140362220,28.75,73505.15,0.0,-0.97688,3e-05,4.13526]
[1780140362304,28.76,73505.15,0.0,-0.97688,3e-05,4.13598]
[1780140363308,28.76,73505.15,0.0,-0.97688,3e-05,4.13598]
[1780140363396,28.76,73504.9133,0.0,-0.97688,3e-05,4.13579]
[1780140363470,28.76,73504.9133,0.0,-0.97688,3e-05,4.13579]
[1780140364397,28.76,73504.7967,0.0,-0.97688,3e-05,4.13606]
[1780140364418,28.76,73504.7967,0.0,-0.97688,3e-05,4.13606]
[1780140364470,28.76,73504.7967,0.0,-0.97688,3e-05,4.13606]
[1780140364856,28.76,73504.7967,0.0,-0.97687,3e-05,4.13677]
[1780140365510,28.76,73504.7967,0.0,-0.97687,3e-05,4.13677]
[1780140365721,28.76,73504.7967,0.0,-0.97687,3e-05,4.13677]
[1780140365863,28.76,73504.7967,0.0,-0.97687,3e-05,4.13748]
[1780140366624,28.76,73504.7967,0.0,-0.97687,3e-05,4.13748]
[1780140366720,28.76,73504.7967,0.0,-0.97687,3e-05,4.13748]
[1780140366870,28.76,73504.7967,0.0,-0.97686,3e-05,4.1382]
[1780140369823,28.76,73504.3233,0.0,-0.97686,3e-05,4.1378]
[1780140369974,28.76,73504.3233,0.0,-0.97686,3e-05,4.1378]
[1780140370469,28.77,73504.3233,0.0,-0.97686,3e-05,4.13851]
[1780140371022,28.77,73504.3233,0.0,-0.97686,3e-05,4.13851]
[1780140371224,28.77,73504.3233,0.0,-0.97686,3e-05,4.13851]
[1780140371322,28.77,73504.3233,0.0,-0.97685,3e-05,4.13923]
[1780140372124,28.77,73504.3233,0.0,-0.97685,3e-05,4.13923]
[1780140372221,28.77,73504.3233,0.0,-0.97685,3e-05,4.13923]
[1780140372223,28.77,73504.3233,0.0,-0.97685,3e-05,4.13993]
[1780140373229,28.77,73504.3233,0.0,-0.97685,3e-05,4.13993]
[1780140373331,28.77,73504.3233,0.0,-0.97684,3e-05,4.14064]
[1780140373471,28.77,73504.3233,0.0,-0.97684,3e-05,4.14064]
[1780140374323,28.77,73504.3233,0.0,-0.97684,3e-05,4.14064]
[1780140374407,28.77,73504.0167,0.0,-0.97685,3e-05,4.14017]
[1780140374471,28.77,73504.0167,0.0,-0.97685,3e-05,4.14017]
[1780140375095,28.77,73504.0167,0.0,-0.97685,3e-05,4.14017]
[1780140375197,28.77,73504.0167,0.0,-0.97684,3e-05,4.14087]
[1780140375450,28.77,73504.0167,0.0,-0.97684,3e-05,4.14087]
[1780140375472,28.77,73504.0167,0.0,-0.97684,3e-05,4.14087]
[1780140375933,28.77,73504.0167,0.0,-0.97684,3e-05,4.14157]
[1780140376528,28.77,73504.0167,0.0,-0.97684,3e-05,4.14157]
[1780140376720,28.77,73504.0167,0.0,-0.97684,3e-05,4.14157]
[1780140376940,28.77,73504.0167,0.0,-0.97683,3e-05,4.14227]
[1780140380471,28.78,73504.21,0.0,-0.97681,3e-05,4.14511]
[1780140380968,28.78,73504.21,0.0,-0.97681,3e-05,4.14581]
[1780140382042,28.78,73504.21,0.0,-0.97681,3e-05,4.14581]
[1780140382225,28.78,73504.21,0.0,-0.97681,3e-05,4.14581]
[1780140382257,28.78,73504.21,0.0,-0.97681,3e-05,4.1465]
[1780140382736,28.78,73504.21,0.0,-0.97681,3e-05,4.1465]
[1780140382970,28.78,73504.21,0.0,-0.97681,3e-05,4.1465]
[1780140383137,28.78,73504.21,0.0,-0.97681,3e-05,4.1465]
[1780140383224,28.78,73504.21,0.0,-0.97681,3e-05,4.1465]
[1780140383321,28.78,73504.21,0.0,-0.9768,3e-05,4.14718]
[1780140384239,28.78,73504.21,0.0,-0.9768,3e-05,4.14718]
[1780140384336,28.78,73504.21,0.0,-0.9768,3e-05,4.14787]
[1780140384473,28.78,73504.21,0.0,-0.9768,3e-05,4.14787]
[1780140385337,28.78,73504.21,0.0,-0.9768,3e-05,4.14787]
[1780140385418,28.78,73506.4067,0.0,-0.97674,3e-05,4.15702]
[1780140385471,28.78,73506.4067,0.0,-0.97674,3e-05,4.15702]
[1780140386419,28.79,73506.4033,0.0,-0.97673,3e-05,4.15768]
[1780140386437,28.79,73506.4033,0.0,-0.97673,3e-05,4.15768]
[1780140386460,28.79,73506.4033,0.0,-0.97673,3e-05,4.15768]
[1780140387011,28.79,73506.4033,0.0,-0.97673,3e-05,4.15835]
[1780140387538,28.79,73506.4033,0.0,-0.97673,3e-05,4.15835]
[1780140387721,28.79,73506.4033,0.0,-0.97673,3e-05,4.15835]
[1780140388018,28.79,73506.4033,0.0,-0.97672,3e-05,4.15903]
[1780140389724,28.79,73506.4033,0.0,-0.97672,3e-05,4.1597]
[1780140389985,28.79,73506.4033,0.0,-0.97672,3e-05,4.1597]
[1780140390469,28.79,73506.4033,0.0,-0.97671,3e-05,4.16037]
[1780140390857,28.79,73506.4033,0.0,-0.97671,3e-05,4.16037]
[1780140390988,28.79,73506.4033,0.0,-0.97671,3e-05,4.16037]
[1780140391424,28.79,73506.9033,0.0,-0.97671,3e-05,4.16109]
[1780140391941,28.79,73506.9033,0.0,-0.97671,3e-05,4.16109]
[1780140391971,28.79,73506.9033,0.0,-0.97671,3e-05,4.16109]
[1780140392046,28.79,73506.9033,0.0,-0.9767,3e-05,4.16176]
[1780140393044,28.79,73506.9033,0.0,-0.9767,3e-05,4.16176]
[1780140393221,28.79,73506.9033,0.0,-0.9767,3e-05,4.16176]
[1780140393321,28.79,73506.9033,0.0,-0.9767,3e-05,4.16242]
[1780140394148,28.79,73506.9033,0.0,-0.9767,3e-05,4.16242]
[1780140394222,28.79,73506.9033,0.0,-0.9767,3e-05,4.16242]
[1780140394322,28.79,73506.9033,0.0,-0.97669,3e-05,4.16308]
[1780140395245,28.79,73506.9033,0.0,-0.97669,3e-05,4.16308]
[1780140395328,28.8,73506.9033,0.0,-0.97669,3e-05,4.16375]
[1780140395470,28.8,73506.9033,0.0,-0.97669,3e-05,4.16375]
[1780140396352,28.8,73506.9033,0.0,-0.97669,3e-05,4.16375]
[1780140396427,28.8,73506.9033,0.0,-0.97669,3e-05,4.1644]
[1780140396472,28.8,73506.9033,0.0,-0.97669,3e-05,4.1644]
[1780140397430,28.8,73507.3267,0.0,-0.97667,3e-05,4.1667]
[1780140397455,28.8,73507.3267,0.0,-0.97667,3e-05,4.1667]
[1780140397473,28.8,73507.3267,0.0,-0.97667,3e-05,4.1667]
[1780140398089,28.8,73507.3267,0.0,-0.97667,3e-05,4.16736]
[1780140400469,28.8,73507.4733,0.0,-0.97665,3e-05,4.16923]
[1780140401110,28.8,73507.4733,0.0,-0.97665,3e-05,4.16988]
[1780140401861,28.8,73507.4733,0.0,-0.97665,3e-05,4.16988]
[1780140401971,28.8,73507.4733,0.0,-0.97665,3e-05,4.16988]
[1780140402117,28.8,73507.4733,0.0,-0.97664,3e-05,4.17053]
[1780140402956,28.8,73507.4733,0.0,-0.97664,3e-05,4.17053]
[1780140402969,28.8,73507.4733,0.0,-0.97664,3e-05,4.17053]
[1780140403124,28.8,73507.4733,0.0,-0.97664,3e-05,4.17118]
[1780140403460,28.8,73507.4733,0.0,-0.97664,3e-05,4.17118]
[1780140403469,28.8,73507.4733,0.0,-0.97664,3e-05,4.17118]
[1780140404054,28.8,73507.4733,0.0,-0.97664,3e-05,4.17118]
[1780140404219,28.8,73507.4733,0.0,-0.97664,3e-05,4.17118]
[1780140404282,28.81,73507.4733,0.0,-0.97664,3e-05,4.17182]
[1780140405158,28.81,73507.4733,0.0,-0.97664,3e-05,4.17182]
[1780140405224,28.81,73507.4733,0.0,-0.97664,3e-05,4.17182]
[1780140405322,28.81,73507.4733,0.0,-0.97663,3e-05,4.17247]
[1780140406283,28.81,73507.4733,0.0,-0.97663,3e-05,4.17247]
[1780140406381,28.81,73507.4733,0.0,-0.97663,3e-05,4.17311]
[1780140406475,28.81,73507.4733,0.0,-0.97663,3e-05,4.17311]
[1780140407366,28.81,73507.4733,0.0,-0.97663,3e-05,4.17311]
[1780140407440,28.81,73507.7467,0.0,-0.97662,3e-05,4.17481]
[1780140407475,28.81,73507.7467,0.0,-0.97662,3e-05,4.17481]
[1780140408159,28.81,73507.7467,0.0,-0.97661,3e-05,4.17545]
[1780140410470,28.81,73507.9533,0.0,-0.9766,3e-05,4.17752]
[1780140411444,28.81,73507.9467,0.0,-0.97659,3e-05,4.17814]
[1780140411774,28.81,73507.9467,0.0,-0.97659,3e-05,4.17814]
[1780140411970,28.81,73507.9467,0.0,-0.97659,3e-05,4.17814]
[1780140412187,28.81,73507.9467,0.0,-0.97659,3e-05,4.17877]
[1780140412871,28.81,73507.9467,0.0,-0.97659,3e-05,4.17877]
[1780140412970,28.81,73507.9467,0.0,-0.97659,3e-05,4.17877]
[1780140413193,28.82,73507.9467,0.0,-0.97659,3e-05,4.1794]
[1780140413977,28.82,73507.9467,0.0,-0.97659,3e-05,4.1794]
[1780140414220,28.82,73507.9467,0.0,-0.97659,3e-05,4.1794]
[1780140414321,28.82,73507.9467,0.0,-0.97658,3e-05,4.18004]
[1780140415064,28.82,73507.9467,0.0,-0.97658,3e-05,4.18004]
[1780140415222,28.82,73507.9467,0.0,-0.97658,3e-05,4.18004]
[1780140415323,28.82,73507.9467,0.0,-0.97658,3e-05,4.18067]
[1780140416173,28.82,73507.9467,0.0,-0.97658,3e-05,4.18067]
[1780140416221,28.82,73507.9467,0.0,-0.97658,3e-05,4.18067]
[1780140416274,28.82,73507.9467,0.0,-0.97657,3e-05,4.1813]
[1780140417280,28.82,73507.9467,0.0,-0.97657,3e-05,4.1813]
[1780140417378,28.82,73507.9467,0.0,-0.97657,3e-05,4.18192]
[1780140417472,28.82,73507.9467,0.0,-0.97657,3e-05,4.18192]
[1780140418451,28.82,73507.84,0.0,-0.97657,3e-05,4.18214]
[1780140420471,28.82,73507.8867,0.0,-0.97656,3e-05,4.18357]
[1780140421454,28.82,73508.0533,0.0,-0.97655,3e-05,4.18484]
[1780140421682,28.82,73508.0533,0.0,-0.97655,3e-05,4.18484]
[1780140421689,28.82,73508.0533,0.0,-0.97655,3e-05,4.18484]
[1780140421722,28.82,73508.0533,0.0,-0.97655,3e-05,4.18484]
[1780140422257,28.83,73508.0533,0.0,-0.97655,3e-05,4.18546]
[1780140422776,28.83,73508.0533,0.0,-0.97655,3e-05,4.18546]
[1780140422971,28.83,73508.0533,0.0,-0.97655,3e-05,4.18546]
[1780140423265,28.83,73508.0533,0.0,-0.97654,3e-05,4.18608]
[1780140423881,28.83,73508.0533,0.0,-0.97654,3e-05,4.18608]
[1780140423970,28.83,73508.0533,0.0,-0.97654,3e-05,4.18608]
[1780140423979,28.83,73508.0533,0.0,-0.97654,3e-05,4.1867]
[1780140424980,28.83,73508.0533,0.0,-0.97654,3e-05,4.1867]
[1780140425222,28.83,73508.0533,0.0,-0.97654,3e-05,4.1867]
[1780140425323,28.83,73508.0533,0.0,-0.97653,3e-05,4.18732]
[1780140426086,28.83,73508.0533,0.0,-0.97653,3e-05,4.18732]
[1780140426220,28.83,73508.0533,0.0,-0.97653,3e-05,4.18732]
[1780140426321,28.83,73508.0533,0.0,-0.97653,3e-05,4.18793]
[1780140427185,28.83,73508.0533,0.0,-0.97653,3e-05,4.18793]
[1780140427220,28.83,73508.0533,0.0,-0.97653,3e-05,4.18793]
[1780140427292,28.83,73508.0533,0.0,-0.97652,3e-05,4.18855]
[1780140430469,28.83,73508.3167,0.0,-0.97651,3e-05,4.1914]
[1780140430943,28.83,73508.3167,0.0,-0.9765,3e-05,4.19201]
[1780140431592,28.83,73508.3167,0.0,-0.9765,3e-05,4.19201]
[1780140431725,28.83,73508.3167,0.0,-0.9765,3e-05,4.19201]
[1780140431826,28.84,73508.3167,0.0,-0.9765,3e-05,4.19262]
[1780140432697,28.84,73508.3167,0.0,-0.9765,3e-05,4.19262]
[1780140432720,28.84,73508.3167,0.0,-0.9765,3e-05,4.19262]
[1780140433806,28.84,73508.3167,0.0,-0.9765,3e-05,4.19262]
[1780140433969,28.84,73508.3167,0.0,-0.9765,3e-05,4.19262]
[1780140434071,28.84,73508.3167,0.0,-0.97649,3e-05,4.19383]
[1780140434898,28.84,73508.3167,0.0,-0.97649,3e-05,4.19383]
[1780140434971,28.84,73508.3167,0.0,-0.97649,3e-05,4.19383]
[1780140434997,28.84,73508.3167,0.0,-0.97649,3e-05,4.19444]
[1780140435994,28.84,73508.3167,0.0,-0.97649,3e-05,4.19444]
[1780140436220,28.84,73508.3167,0.0,-0.97649,3e-05,4.19444]
[1780140436320,28.84,73508.3167,0.0,-0.97648,3e-05,4.19504]
[1780140437093,28.84,73508.3167,0.0,-0.97648,3e-05,4.19504]
[1780140437220,28.84,73508.3167,0.0,-0.97648,3e-05,4.19504]
[1780140437321,28.84,73508.3167,0.0,-0.97648,3e-05,4.19564]
[1780140440473,28.84,73508.43,0.0,-0.97646,3e-05,4.19788]
[1780140440877,28.84,73508.43,0.0,-0.97646,3e-05,4.19788]
[1780140440969,28.84,73508.43,0.0,-0.97646,3e-05,4.19788]
[1780140441505,28.84,73508.43,0.0,-0.97646,3e-05,4.19848]
[1780140441728,28.84,73508.43,0.0,-0.97646,3e-05,4.19848]
[1780140442475,28.85,73508.73,0.0,-0.97645,3e-05,4.20023]
[1780140442603,28.85,73508.73,0.0,-0.97645,3e-05,4.20023]
[1780140442724,28.85,73508.73,0.0,-0.97645,3e-05,4.20023]
[1780140443405,28.85,73508.73,0.0,-0.97644,3e-05,4.20083]
[1780140443715,28.85,73508.73,0.0,-0.97644,3e-05,4.20083]
[1780140443720,28.85,73508.73,0.0,-0.97644,3e-05,4.20083]
[1780140444412,28.85,73508.73,0.0,-0.97644,3e-05,4.20142]
[1780140444811,28.85,73508.73,0.0,-0.97644,3e-05,4.20142]
[1780140444970,28.85,73508.73,0.0,-0.97644,3e-05,4.20142]
[1780140445419,28.85,73508.73,0.0,-0.97644,3e-05,4.20201]
[1780140445916,28.85,73508.73,0.0,-0.97644,3e-05,4.20201]
[1780140445969,28.85,73508.73,0.0,-0.97644,3e-05,4.20201]
[1780140446426,28.85,73508.73,0.0,-0.97643,3e-05,4.2026]
[1780140447020,28.85,73508.73,0.0,-0.97643,3e-05,4.2026]
[1780140447042,28.85,73508.73,0.0,-0.97643,3e-05,4.2026]
[1780140447120,28.85,73508.73,0.0,-0.97643,3e-05,4.20319]
[1780140450471,28.85,73508.7133,0.0,-0.97642,3e-05,4.20429]
[1780140450483,28.85,73508.72,0.0,-0.97642,3e-05,4.2049]
[1780140451419,28.85,73508.72,0.0,-0.97642,3e-05,4.2049]
[1780140451471,28.85,73508.72,0.0,-0.97642,3e-05,4.2049]
[1780140451484,28.86,73508.53,0.0,-0.97643,3e-05,4.20286]
[1780140452519,28.86,73508.53,0.0,-0.97642,3e-05,4.20345]
[1780140452723,28.86,73508.53,0.0,-0.97642,3e-05,4.20345]
[1780140453475,28.86,73508.53,0.0,-0.97642,3e-05,4.20403]
[1780140453620,28.86,73508.53,0.0,-0.97642,3e-05,4.20403]
[1780140453673,28.86,73508.53,0.0,-0.97642,3e-05,4.20403]
[1780140453725,28.86,73508.53,0.0,-0.97642,3e-05,4.20403]
[1780140454481,28.86,73508.53,0.0,-0.97642,3e-05,4.20461]
[1780140454716,28.86,73508.53,0.0,-0.97642,3e-05,4.20461]
[1780140454974,28.86,73508.53,0.0,-0.97642,3e-05,4.20461]
[1780140455072,28.86,73508.53,0.0,-0.97641,3e-05,4.20519]
[1780140455814,28.86,73508.53,0.0,-0.97641,3e-05,4.20519]
[1780140455970,28.86,73508.53,0.0,-0.97641,3e-05,4.20519]
[1780140456071,28.86,73508.53,0.0,-0.97641,3e-05,4.20577]
[1780140456919,28.86,73508.53,0.0,-0.97641,3e-05,4.20577]
[1780140456970,28.86,73508.53,0.0,-0.97641,3e-05,4.20577]
[1780140457020,28.86,73508.53,0.0,-0.9764,3e-05,4.20634]
[1780140459775,28.86,73508.53,0.0,-0.9764,3e-05,4.20691]
[1780140460476,28.86,73508.53,0.0,-0.9764,3e-05,4.20691]
[1780140460493,28.86,73508.8667,0.0,-0.97638,3e-05,4.20937]
[1780140461334,28.86,73508.8667,0.0,-0.97638,3e-05,4.20937]
[1780140461471,28.86,73508.8667,0.0,-0.97638,3e-05,4.20937]
[1780140461494,28.86,73509.0333,0.0,-0.97638,3e-05,4.21059]
[1780140462423,28.86,73509.0333,0.0,-0.97638,3e-05,4.21059]
[1780140462470,28.86,73509.0333,0.0,-0.97638,3e-05,4.21059]
[1780140462495,28.87,73508.9633,0.0,-0.97637,3e-05,4.21089]
[1780140463552,28.87,73508.97,0.0,-0.97637,3e-05,4.21148]
[1780140463721,28.87,73508.97,0.0,-0.97637,3e-05,4.21148]
[1780140464631,28.87,73508.97,0.0,-0.97637,3e-05,4.21148]
[1780140464722,28.87,73508.97,0.0,-0.97637,3e-05,4.21148]
[1780140465498,28.87,73508.9367,0.0,-0.97636,3e-05,4.21249]
[1780140465731,28.87,73508.9367,0.0,-0.97636,3e-05,4.21249]
[1780140465972,28.87,73508.9367,0.0,-0.97636,3e-05,4.21249]
[1780140466068,28.87,73508.9367,0.0,-0.97636,3e-05,4.21306]
[1780140466840,28.87,73508.9367,0.0,-0.97636,3e-05,4.21306]
[1780140466971,28.87,73508.9367,0.0,-0.97636,3e-05,4.21306]
[1780140467072,28.87,73508.9367,0.0,-0.97636,3e-05,4.21363]
[1780140470470,28.87,73508.98,0.0,-0.97635,3e-05,4.21493]
[1780140471236,28.87,73508.98,0.0,-0.97635,3e-05,4.21493]
[1780140471472,28.87,73508.98,0.0,-0.97635,3e-05,4.21493]
[1780140471504,28.87,73508.88,0.0,-0.97634,3e-05,4.21566]
[1780140472337,28.87,73508.88,0.0,-0.97634,3e-05,4.21566]
[1780140472477,28.87,73508.88,0.0,-0.97634,3e-05,4.21566]
[1780140472433,28.88,73508.88,0.0,-0.97634,3e-05,4.21623]
[1780140473437,28.88,73508.88,0.0,-0.97634,3e-05,4.21623]
[1780140473469,28.88,73508.88,0.0,-0.97634,3e-05,4.21623]
[1780140473506,28.88,73508.91,0.0,-0.97633,3e-05,4.2169]
[1780140474537,28.88,73508.91,0.0,-0.97633,3e-05,4.2169]
[1780140474729,28.88,73508.91,0.0,-0.97633,3e-05,4.2169]
[1780140475508,28.88,73508.9267,0.0,-0.97633,3e-05,4.21809]
[1780140475642,28.88,73508.9267,0.0,-0.97633,3e-05,4.21809]
[1780140475721,28.88,73508.9267,0.0,-0.97633,3e-05,4.21809]
[1780140476509,28.88,73508.9133,0.0,-0.97632,3e-05,4.21859]
[1780140476742,28.88,73508.9133,0.0,-0.97632,3e-05,4.21859]
[1780140476971,28.88,73508.9133,0.0,-0.97632,3e-05,4.21859]
[1780140477071,28.88,73508.9133,0.0,-0.97632,3e-05,4.21915]
[1780140478901,28.88,73508.9133,0.0,-0.97631,3e-05,4.2197]
[1780140478976,28.88,73508.9133,0.0,-0.97631,3e-05,4.2197]
[1780140480056,28.88,73508.9133,0.0,-0.97631,3e-05,4.22026]
[1780140480228,28.88,73508.9133,0.0,-0.97631,3e-05,4.22026]
[1780140480470,28.88,73508.9133,0.0,-0.97631,3e-05,4.22026]
[1780140480513,28.88,73508.5733,0.0,-0.97632,3e-05,4.21949]
[1780140481148,28.88,73508.5733,0.0,-0.97632,3e-05,4.21949]
[1780140481222,28.88,73508.5733,0.0,-0.97632,3e-05,4.21949]
[1780140481242,28.88,73508.5733,0.0,-0.97631,3e-05,4.22004]
[1780140482244,28.88,73508.5733,0.0,-0.97631,3e-05,4.22004]
[1780140482470,28.88,73508.5733,0.0,-0.97631,3e-05,4.22004]
[1780140482515,28.89,73508.2833,0.0,-0.97632,3e-05,4.21947]
[1780140483348,28.89,73508.2833,0.0,-0.97632,3e-05,4.21947]
[1780140483470,28.89,73508.2833,0.0,-0.97632,3e-05,4.21947]
[1780140483516,28.89,73508.3133,0.0,-0.97631,3e-05,4.22014]
[1780140484457,28.89,73508.3133,0.0,-0.97631,3e-05,4.22014]
[1780140484470,28.89,73508.3133,0.0,-0.97631,3e-05,4.22014]
[1780140484517,28.89,73508.6167,0.0,-0.9763,3e-05,4.22187]
[1780140485551,28.89,73508.6167,0.0,-0.9763,3e-05,4.22187]
[1780140485720,28.89,73508.6167,0.0,-0.9763,3e-05,4.22187]
[1780140486519,28.89,73508.6267,0.0,-0.97629,3e-05,4.22301]
[1780140486666,28.89,73508.6267,0.0,-0.97629,3e-05,4.22301]
[1780140486721,28.89,73508.6267,0.0,-0.97629,3e-05,4.22301]
[1780140487520,28.89,73508.6967,0.0,-0.97629,3e-05,4.22383]
[1780140489039,28.89,73508.78,0.0,-0.97628,3e-05,4.22469]
[1780140489220,28.89,73508.78,0.0,-0.97628,3e-05,4.22469]
[1780140489954,28.89,73508.78,0.0,-0.97628,3e-05,4.22524]
[1780140489973,28.89,73508.78,0.0,-0.97628,3e-05,4.22524]
[1780140490470,28.89,73508.78,0.0,-0.97628,3e-05,4.22524]
[1780140490523,28.89,73508.7267,0.0,-0.97628,3e-05,4.22557]
[1780140491056,28.89,73508.7267,0.0,-0.97628,3e-05,4.22557]
[1780140491222,28.89,73508.7267,0.0,-0.97628,3e-05,4.22557]
[1780140491323,28.89,73508.7267,0.0,-0.97627,3e-05,4.22611]
[1780140492155,28.89,73508.7267,0.0,-0.97627,3e-05,4.22611]
[1780140492225,28.89,73508.7267,0.0,-0.97627,3e-05,4.22611]
[1780140492255,28.89,73508.7267,0.0,-0.97627,3e-05,4.22665]
[1780140493261,28.89,73508.7267,0.0,-0.97627,3e-05,4.22665]
[1780140493472,28.89,73508.7267,0.0,-0.97627,3e-05,4.22665]
[1780140493526,28.9,73509.9867,0.0,-0.97623,3e-05,4.23209]
[1780140494370,28.9,73509.9867,0.0,-0.97623,3e-05,4.23209]
[1780140494470,28.9,73509.9867,0.0,-0.97623,3e-05,4.23209]
[1780140494468,28.9,73509.9867,0.0,-0.97623,3e-05,4.23262]
[1780140495463,28.9,73509.9867,0.0,-0.97623,3e-05,4.23262]
[1780140495469,28.9,73509.9867,0.0,-0.97623,3e-05,4.23262]
[1780140495528,28.9,73509.6267,0.0,-0.97623,3e-05,4.23175]
[1780140496560,28.9,73509.7067,0.0,-0.97623,3e-05,4.23259]
[1780140496721,28.9,73509.7067,0.0,-0.97623,3e-05,4.23259]
[1780140496776,28.9,73509.7067,0.0,-0.97623,3e-05,4.23259]
[1780140500376,28.9,73509.6767,0.0,-0.97622,3e-05,4.23353]
[1780140500470,28.9,73509.6767,0.0,-0.97622,3e-05,4.23353]
[1780140500478,28.9,73509.6767,0.0,-0.97622,3e-05,4.23459]
[1780140500959,28.9,73509.6767,0.0,-0.97622,3e-05,4.23459]
[1780140500970,28.9,73509.6767,0.0,-0.97622,3e-05,4.23459]
[1780140502075,28.9,73509.6767,0.0,-0.97621,3e-05,4.23512]
[1780140502221,28.9,73509.6767,0.0,-0.97621,3e-05,4.23512]
[1780140502322,28.9,73509.6767,0.0,-0.97621,3e-05,4.23564]
[1780140503182,28.9,73509.6767,0.0,-0.97621,3e-05,4.23564]
[1780140503222,28.9,73509.6767,0.0,-0.97621,3e-05,4.23564]
[1780140503282,28.9,73509.6767,0.0,-0.97621,3e-05,4.23616]
[1780140504267,28.9,73509.6767,0.0,-0.97621,3e-05,4.23616]
[1780140504471,28.9,73509.6767,0.0,-0.97621,3e-05,4.23616]
[1780140504537,28.91,73509.78,0.0,-0.9762,3e-05,4.23709]
[1780140505380,28.91,73509.78,0.0,-0.9762,3e-05,4.23709]
[1780140505470,28.91,73509.78,0.0,-0.9762,3e-05,4.23709]
[1780140505479,28.91,73509.78,0.0,-0.9762,3e-05,4.23761]
[1780140505541,28.91,73509.78,0.0,-0.9762,3e-05,4.23761]
[1780140505720,28.91,73509.78,0.0,-0.9762,3e-05,4.23761]
[1780140506483,28.91,73509.78,0.0,-0.9762,3e-05,4.23761]
[1780140506539,28.91,73510.4567,0.0,-0.97617,3e-05,4.24076]
[1780140506725,28.91,73510.4567,0.0,-0.97617,3e-05,4.24076]
[1780140507540,28.91,73510.04,0.0,-0.97618,3e-05,4.23965]
[1780140507597,28.91,73510.04,0.0,-0.97618,3e-05,4.23965]
[1780140507721,28.91,73510.04,0.0,-0.97618,3e-05,4.23965]
[1780140508025,28.91,73510.04,0.0,-0.97618,3e-05,4.24017]
[1780140509820,28.91,73510.72,0.0,-0.97616,3e-05,4.24333]
[1780140509974,28.91,73510.72,0.0,-0.97616,3e-05,4.24333]
[1780140510072,28.91,73510.72,0.0,-0.97615,3e-05,4.24384]
[1780140512473,28.91,73510.56,0.0,-0.97617,3e-05,4.24182]
[1780140512545,28.91,73510.5333,0.0,-0.97616,3e-05,4.24223]
[1780140513110,28.91,73510.5333,0.0,-0.97616,3e-05,4.24223]
[1780140513220,28.91,73510.5333,0.0,-0.97616,3e-05,4.24223]
[1780140513320,28.91,73510.5333,0.0,-0.97616,3e-05,4.24274]
[1780140514197,28.91,73510.5333,0.0,-0.97616,3e-05,4.24274]
[1780140514220,28.91,73510.5333,0.0,-0.97616,3e-05,4.24274]
[1780140514320,28.91,73510.5333,0.0,-0.97616,3e-05,4.24326]
[1780140515319,28.91,73510.5333,0.0,-0.97616,3e-05,4.24326]
[1780140515470,28.91,73510.5333,0.0,-0.97616,3e-05,4.24326]
[1780140515548,28.92,73509.9,0.0,-0.97617,3e-05,4.2413]
[1780140516445,28.92,73509.9,0.0,-0.97617,3e-05,4.2413]
[1780140516470,28.92,73509.9,0.0,-0.97617,3e-05,4.2413]
[1780140516541,28.92,73509.9,0.0,-0.97617,3e-05,4.24181]
[1780140517539,28.92,73509.9,0.0,-0.97617,3e-05,4.24181]
[1780140517721,28.92,73509.9,0.0,-0.97616,3e-05,4.24232]
[1780140517993,28.92,73509.9,0.0,-0.97616,3e-05,4.24232]
[1780140518220,28.92,73509.9,0.0,-0.97616,3e-05,4.24232]
[1780140518321,28.92,73509.9,0.0,-0.97616,3e-05,4.24283]
[1780140518616,28.92,73509.9,0.0,-0.97616,3e-05,4.24283]
[1780140518721,28.92,73509.9,0.0,-0.97616,3e-05,4.24283]
[1780140518932,28.92,73509.9,0.0,-0.97615,3e-05,4.24334]
[1780140519727,28.92,73509.9,0.0,-0.97615,3e-05,4.24334]
[1780140519977,28.92,73509.9,0.0,-0.97615,3e-05,4.24334]
[1780140520071,28.92,73509.9,0.0,-0.97615,3e-05,4.24384]
[1780140520837,28.92,73509.9,0.0,-0.97615,3e-05,4.24384]
[1780140520974,28.92,73509.9,0.0,-0.97615,3e-05,4.24384]
[1780140521075,28.92,73509.9,0.0,-0.97615,3e-05,4.24435]
[1780140521922,28.92,73509.9,0.0,-0.97615,3e-05,4.24435]
[1780140521971,28.92,73509.9,0.0,-0.97615,3e-05,4.24435]
[1780140523073,28.92,73509.9,0.0,-0.97614,3e-05,4.24485]
[1780140523221,28.92,73509.9,0.0,-0.97614,3e-05,4.24485]
[1780140524176,28.92,73509.9,0.0,-0.97614,3e-05,4.24536]
[1780140524221,28.92,73509.9,0.0,-0.97614,3e-05,4.24536]
[1780140524469,28.92,73509.9,0.0,-0.97614,3e-05,4.24536]
[1780140524557,28.92,73510.0433,0.0,-0.97613,3e-05,4.24642]
[1780140525253,28.92,73510.0433,0.0,-0.97613,3e-05,4.24642]
[1780140525470,28.92,73510.0433,0.0,-0.97613,3e-05,4.24642]
[1780140525558,28.92,73509.9833,0.0,-0.97613,3e-05,4.24669]
[1780140526341,28.92,73509.9833,0.0,-0.97613,3e-05,4.24669]
[1780140526471,28.92,73509.9833,0.0,-0.97613,3e-05,4.24669]
[1780140526559,28.92,73509.9067,0.0,-0.97613,3e-05,4.24689]
[1780140527446,28.92,73509.9067,0.0,-0.97613,3e-05,4.24689]
[1780140527471,28.92,73509.9067,0.0,-0.97613,3e-05,4.24689]
[1780140527560,28.93,73509.92,0.0,-0.97613,3e-05,4.24744]
[1780140528547,28.93,73509.92,0.0,-0.97613,3e-05,4.24744]
[1780140528561,28.92,73509.91,0.0,-0.97613,3e-05,4.24642]
[1780140528721,28.92,73509.91,0.0,-0.97613,3e-05,4.24642]
[1780140529002,28.92,73509.91,0.0,-0.97614,3e-05,4.24543]
[1780140529647,28.92,73509.91,0.0,-0.97614,3e-05,4.24543]
[1780140529720,28.92,73509.91,0.0,-0.97614,3e-05,4.24543]
[1780140530563,28.92,73509.5967,0.0,-0.97616,3e-05,4.24323]
[1780140530751,28.92,73509.5967,0.0,-0.97616,3e-05,4.24323]
[1780140530969,28.92,73509.5967,0.0,-0.97616,3e-05,4.24323]
[1780140531070,28.92,73509.5967,0.0,-0.97616,3e-05,4.24225]
[1780140531862,28.92,73509.5967,0.0,-0.97616,3e-05,4.24225]
[1780140531969,28.92,73509.5967,0.0,-0.97616,3e-05,4.24225]
[1780140532070,28.92,73509.5967,0.0,-0.97617,3e-05,4.24128]
[1780140532954,28.92,73509.5967,0.0,-0.97617,3e-05,4.24128]
[1780140532969,28.92,73509.5967,0.0,-0.97617,3e-05,4.24128]
[1780140533055,28.92,73509.5967,0.0,-0.97618,3e-05,4.2403]
[1780140535055,28.91,73509.5967,0.0,-0.97618,3e-05,4.23933]
[1780140535221,28.91,73509.5967,0.0,-0.97618,3e-05,4.23933]
[1780140536270,28.91,73509.5967,0.0,-0.97619,3e-05,4.23836]
[1780140536480,28.91,73509.5967,0.0,-0.97619,3e-05,4.23836]
[1780140536569,28.91,73509.54,0.0,-0.97619,3e-05,4.23866]
[1780140537374,28.91,73509.54,0.0,-0.97619,3e-05,4.23866]
[1780140537386,28.91,73509.54,0.0,-0.97619,3e-05,4.23866]
[1780140537427,28.91,73509.54,0.0,-0.97618,3e-05,4.23918]
[1780140538492,28.91,73509.54,0.0,-0.97618,3e-05,4.23918]
[1780140538570,28.91,73509.54,0.0,-0.97618,3e-05,4.2397]
[1780140538723,28.91,73509.54,0.0,-0.97618,3e-05,4.2397]
[1780140539567,28.91,73509.54,0.0,-0.97618,3e-05,4.2397]
[1780140539572,28.92,73508.94,0.0,-0.97619,3e-05,4.23787]
[1780140539719,28.92,73508.94,0.0,-0.97619,3e-05,4.23787]
[1780140540079,28.92,73508.94,0.0,-0.97619,3e-05,4.23839]
[1780140540693,28.92,73508.94,0.0,-0.97619,3e-05,4.23839]
[1780140540720,28.92,73508.94,0.0,-0.97619,3e-05,4.23839]
[1780140541086,28.92,73508.94,0.0,-0.97618,3e-05,4.23891]
[1780140541761,28.92,73508.94,0.0,-0.97618,3e-05,4.23891]
[1780140541970,28.92,73508.94,0.0,-0.97618,3e-05,4.23891]
[1780140542071,28.92,73508.94,0.0,-0.97618,3e-05,4.23943]
[1780140542863,28.92,73508.94,0.0,-0.97618,3e-05,4.23943]
[1780140542972,28.92,73508.94,0.0,-0.97618,3e-05,4.23943]
[1780140543073,28.92,73508.94,0.0,-0.97618,3e-05,4.23994]
[1780140543982,28.92,73508.94,0.0,-0.97618,3e-05,4.23994]
[1780140544219,28.92,73508.94,0.0,-0.97618,3e-05,4.23994]
[1780140544320,28.92,73508.94,0.0,-0.97617,3e-05,4.24046]
[1780140545080,28.92,73508.94,0.0,-0.97617,3e-05,4.24046]
[1780140545220,28.92,73508.94,0.0,-0.97617,3e-05,4.24046]
[1780140545317,28.92,73508.94,0.0,-0.97617,3e-05,4.24097]
[1780140548469,28.92,73508.94,0.0,-0.97617,3e-05,4.24148]
[1780140548486,28.92,73508.94,0.0,-0.97616,3e-05,4.24251]
[1780140549489,28.92,73508.94,0.0,-0.97616,3e-05,4.24251]
[1780140549524,28.92,73508.94,0.0,-0.97616,3e-05,4.24302]
[1780140549719,28.92,73508.94,0.0,-0.97616,3e-05,4.24302]
[1780140550583,28.93,73508.72,0.0,-0.97616,3e-05,4.24267]
[1780140550585,28.93,73508.72,0.0,-0.97616,3e-05,4.24267]
[1780140550719,28.93,73508.72,0.0,-0.97616,3e-05,4.24267]
[1780140550864,28.93,73508.72,0.0,-0.97616,3e-05,4.24267]
[1780140550969,28.93,73508.72,0.0,-0.97616,3e-05,4.24267]
[1780140551070,28.93,73508.72,0.0,-0.97616,3e-05,4.24317]
[1780140551682,28.93,73508.72,0.0,-0.97616,3e-05,4.24317]
[1780140551721,28.93,73508.72,0.0,-0.97616,3e-05,4.24317]
[1780140552585,28.93,73508.8633,0.0,-0.97615,3e-05,4.24424]
[1780140552784,28.93,73508.8633,0.0,-0.97615,3e-05,4.24424]
[1780140552973,28.93,73508.8633,0.0,-0.97615,3e-05,4.24424]
[1780140553171,28.93,73508.8633,0.0,-0.97615,3e-05,4.24474]
[1780140553884,28.93,73508.8633,0.0,-0.97615,3e-05,4.24474]
[1780140553969,28.93,73508.8633,0.0,-0.97615,3e-05,4.24474]
[1780140554178,28.93,73508.8633,0.0,-0.97614,3e-05,4.24524]
[1780140554996,28.93,73508.8633,0.0,-0.97614,3e-05,4.24524]
[1780140555220,28.93,73508.8633,0.0,-0.97614,3e-05,4.24524]
[1780140555244,28.93,73508.8633,0.0,-0.97614,3e-05,4.24574]
[1780140556089,28.93,73508.8633,0.0,-0.97614,3e-05,4.24574]
[1780140556219,28.93,73508.8633,0.0,-0.97614,3e-05,4.24574]
[1780140556321,28.93,73508.8633,0.0,-0.97614,3e-05,4.24624]
[1780140557198,28.93,73508.8633,0.0,-0.97614,3e-05,4.24624]
[1780140557219,28.93,73508.8633,0.0,-0.97614,3e-05,4.24624]
[1780140557299,28.93,73508.8633,0.0,-0.97613,3e-05,4.24674]
[1780140560472,28.93,73509.1867,0.0,-0.97613,3e-05,4.2475]
[1780140560557,28.93,73509.1867,0.0,-0.97613,3e-05,4.24651]
[1780140561586,28.93,73509.1867,0.0,-0.97613,3e-05,4.24651]
[1780140561594,28.93,73510.15,0.0,-0.97612,3e-05,4.24928]
[1780140561720,28.93,73510.15,0.0,-0.97612,3e-05,4.24928]
[1780140562595,28.93,73509.6733,0.0,-0.97613,3e-05,4.24643]
[1780140562691,28.93,73509.6733,0.0,-0.97613,3e-05,4.24643]
[1780140562722,28.93,73509.6733,0.0,-0.97613,3e-05,4.24643]
[1780140563243,28.92,73509.6733,0.0,-0.97614,3e-05,4.24545]
[1780140563791,28.92,73509.6733,0.0,-0.97614,3e-05,4.24545]
[1780140563969,28.92,73509.6733,0.0,-0.97614,3e-05,4.24545]
[1780140564250,28.92,73509.6733,0.0,-0.97615,3e-05,4.24447]
[1780140564897,28.92,73509.6733,0.0,-0.97615,3e-05,4.24447]
[1780140564969,28.92,73509.6733,0.0,-0.97615,3e-05,4.24447]
[1780140565258,28.92,73509.6733,0.0,-0.97615,3e-05,4.2446]
[1780140567113,28.92,73508.5467,0.0,-0.97617,3e-05,4.24034]
[1780140568491,28.92,73508.5467,0.0,-0.97617,3e-05,4.24047]
[1780140568582,28.92,73508.5467,0.0,-0.97617,3e-05,4.2406]
[1780140572307,28.92,73515.3633,0.0,-0.976,3e-05,4.26577]
[1780140576335,28.92,73519.32,0.0,-0.9759,3e-05,4.28159]
[1780140578351,28.92,73522.88,0.0,-0.97581,3e-05,4.29568]
[1780140580365,28.92,73526.8567,0.0,-0.9757,3e-05,4.31138]
[1780140583386,28.92,73530.0233,0.0,-0.97562,3e-05,4.32389]
[1780140585400,28.92,73526.23,0.0,-0.97572,3e-05,4.30892]
[1780140587624,28.92,73528.5367,0.0,-0.97566,3e-05,4.31804]
[1780140587721,28.92,73528.5367,0.0,-0.97566,3e-05,4.31804]
[1780140587998,28.92,73528.5367,0.0,-0.97566,3e-05,4.31804]
[1780140588224,28.92,73528.5367,0.0,-0.97566,3e-05,4.31804]
[1780140588421,28.92,73528.5367,0.0,-0.97566,3e-05,4.31805]
[1780140589428,28.92,73528.5367,0.0,-0.97566,3e-05,4.31814]
[1780140590229,28.92,73528.5367,0.0,-0.97566,3e-05,4.31814]
[1780140590435,28.92,73528.5367,0.0,-0.97566,3e-05,4.3183]
[1780140591217,28.92,73528.5367,0.0,-0.97566,3e-05,4.3183]
[1780140591406,28.92,73528.5367,0.0,-0.97566,3e-05,4.3183]
[1780140591470,28.92,73528.5367,0.0,-0.97566,3e-05,4.3183]
[1780140591571,28.93,73528.5367,0.0,-0.97566,3e-05,4.31852]
[1780140592449,28.93,73495.5433,0.0,-0.9765,3e-05,4.18972]
[1780140594463,28.93,73497.1333,0.0,-0.97646,3e-05,4.19625]
[1780140595448,28.93,73497.1333,0.0,-0.97646,3e-05,4.19625]
[1780140595474,28.93,73497.1333,0.0,-0.97646,3e-05,4.19625]
[1780140596477,28.92,73505.0967,0.0,-0.97626,3e-05,4.22635]
[1780140598491,28.92,73501.08,0.0,-0.97638,3e-05,4.20892]
[1780140598693,28.92,73501.08,0.0,-0.97638,3e-05,4.20892]
[1780140598719,28.92,73501.08,0.0,-0.97638,3e-05,4.20892]
[1780140599498,28.92,73501.08,0.0,-0.97638,3e-05,4.20802]
[1780140600492,28.92,73501.08,0.0,-0.97638,3e-05,4.20802]
[1780140600720,28.92,73501.08,0.0,-0.97639,3e-05,4.20711]
[1780140602791,28.92,73499.9533,0.0,-0.97643,3e-05,4.2009]
[1780140602970,28.92,73499.9533,0.0,-0.97643,3e-05,4.2009]
[1780140603527,28.91,73499.9533,0.0,-0.97644,3e-05,4.19995]
[1780140604638,28.91,73509.1233,0.0,-0.97621,3e-05,4.23463]
[1780140609643,28.91,73509.6567,0.0,-0.97619,3e-05,4.23783]
[1780140615649,28.92,73509.7633,0.0,-0.97617,3e-05,4.24134]
[1780140618789,28.92,73510.15,0.0,-0.97615,3e-05,4.24437]
[1780140618970,28.92,73510.15,0.0,-0.97615,3e-05,4.24437]
[1780140628338,28.93,73510.2233,0.0,-0.97611,3e-05,4.24917]
[1780140628470,28.93,73510.2233,0.0,-0.97611,3e-05,4.24917]
[1780140628547,28.93,73510.2233,0.0,-0.97611,3e-05,4.24967]
[1780140628730,28.93,73510.2233,0.0,-0.97611,3e-05,4.24967]
[1780140628969,28.93,73510.2233,0.0,-0.97611,3e-05,4.24967]
[1780140632666,28.93,73513.1367,0.0,-0.97603,3e-05,4.26107]
[1780140637671,28.94,73513.1567,0.0,-0.97602,3e-05,4.26352]
[1780140642677,28.94,73512.5633,0.0,-0.97602,3e-05,4.26355]
[1780140642741,28.94,73512.5633,0.0,-0.97602,3e-05,4.26355]
[1780140642969,28.94,73512.5633,0.0,-0.97602,3e-05,4.26355]
[1780140643159,28.94,73512.5633,0.0,-0.97602,3e-05,4.26355]
[1780140643219,28.94,73512.5633,0.0,-0.97602,3e-05,4.26355]
[1780140643320,28.94,73512.5633,0.0,-0.97601,3e-05,4.26402]
[1780140649684,28.95,73511.9,0.0,-0.97601,3e-05,4.26423]
[1780140654689,28.95,73511.99,0.0,-0.97599,3e-05,4.26691]
[1780140654908,28.95,73511.99,0.0,-0.97599,3e-05,4.26691]
[1780140654969,28.95,73511.99,0.0,-0.97599,3e-05,4.26691]
[1780140655435,28.95,73511.99,0.0,-0.97599,3e-05,4.26691]
[1780140655470,28.95,73511.99,0.0,-0.97599,3e-05,4.26691]
[1780140655535,28.95,73511.99,0.0,-0.97599,3e-05,4.26737]
[1780140660695,28.96,73511.7567,0.0,-0.97598,3e-05,4.26876]
[1780140666701,28.96,73511.5833,0.0,-0.97597,3e-05,4.27082]
[1780140673708,28.97,73511.8967,0.0,-0.97594,3e-05,4.2752]
[1780140678624,28.97,73511.77,0.0,-0.97593,3e-05,4.27649]
[1780140678677,28.97,73511.77,0.0,-0.97593,3e-05,4.27693]
[1780140678721,28.97,73511.77,0.0,-0.97593,3e-05,4.27693]
[1780140679317,28.97,73511.77,0.0,-0.97593,3e-05,4.27693]
[1780140679470,28.97,73511.77,0.0,-0.97593,3e-05,4.27693]
[1780140679472,28.97,73511.77,0.0,-0.97592,3e-05,4.27738]
[1780140685720,28.98,73511.9533,0.0,-0.9759,3e-05,4.28074]
[1780140690725,28.98,73512.2,0.0,-0.97588,3e-05,4.28387]
[1780140698733,28.98,73511.9933,0.0,-0.97587,3e-05,4.28458]
[1780140703738,28.99,73511.93,0.0,-0.97586,3e-05,4.28646]
[1780140709744,28.99,73511.9567,0.0,-0.97585,3e-05,4.28762]
[1780140716751,29.0,73511.9,0.0,-0.97583,3e-05,4.29033]
[1780140722757,29.0,73511.2767,0.0,-0.97583,3e-05,4.29037]
[1780140726499,29.0,73511.1433,0.0,-0.97583,3e-05,4.29109]
[1780140727239,29.0,73511.1433,0.0,-0.97583,3e-05,4.29151]
[1780140727470,29.0,73511.1433,0.0,-0.97583,3e-05,4.29151]
[1780140731167,29.01,73510.87,0.0,-0.97582,3e-05,4.29209]
[1780140731231,29.01,73510.87,0.0,-0.97582,3e-05,4.29209]
[1780140732308,29.01,73510.87,0.0,-0.97582,3e-05,4.2925]
[1780140732477,29.01,73510.87,0.0,-0.97582,3e-05,4.2925]
[1780140734439,29.01,73508.1733,0.0,-0.97588,3e-05,4.28319]
[1780140735577,29.01,73508.1733,0.0,-0.97588,3e-05,4.28319]
[1780140736478,29.01,73508.1733,0.0,-0.97588,3e-05,4.28363]
[1780140737460,29.01,73505.49,0.0,-0.97594,3e-05,4.274]
[1780140742777,29.01,73506.4933,0.0,-0.9759,3e-05,4.2801]
[1780140748536,29.02,73506.4767,0.0,-0.97589,3e-05,4.28217]
[1780140748720,29.02,73506.4767,0.0,-0.97589,3e-05,4.28217]
[1780140753790,29.02,73505.2733,0.0,-0.97591,3e-05,4.27812]
[1780140758795,29.03,73505.42,0.0,-0.97589,3e-05,4.28083]
[1780140760384,29.03,73505.42,0.0,-0.97589,3e-05,4.28126]
[1780140760472,29.03,73505.42,0.0,-0.97589,3e-05,4.28126]
[1780140760818,29.03,73505.42,0.0,-0.97589,3e-05,4.28168]
[1780140766803,29.03,73505.7867,0.0,-0.97586,3e-05,4.28525]
[1780140770108,29.03,73505.76,0.0,-0.97586,3e-05,4.28556]
[1780140770219,29.03,73505.76,0.0,-0.97586,3e-05,4.28556]
[1780140776813,29.04,73505.56,0.0,-0.97584,3e-05,4.2885]
[1780140781368,29.04,73505.49,0.0,-0.97583,3e-05,4.28986]
[1780140781469,29.04,73505.49,0.0,-0.97583,3e-05,4.28986]
[1780140786659,29.04,73505.2733,0.0,-0.97582,3e-05,4.29104]
[1780140791828,29.05,73505.27,0.0,-0.97581,3e-05,4.29344]
[1780140796833,29.05,73504.7633,0.0,-0.97581,3e-05,4.29345]
[1780140801838,29.06,73504.9567,0.0,-0.97579,3e-05,4.2962]
[1780140809157,29.06,73505.0433,0.0,-0.97578,3e-05,4.29771]
[1780140809219,29.06,73505.0433,0.0,-0.97578,3e-05,4.29771]
[1780140816853,29.07,73505.6467,0.0,-0.97574,3e-05,4.30279]
[1780140823860,29.07,73505.6,0.0,-0.97573,3e-05,4.30526]
[1780140829098,29.07,73505.6667,0.0,-0.97571,3e-05,4.30739]
[1780140834871,29.08,73505.89,0.0,-0.97569,3e-05,4.31048]
[1780140839876,29.08,73505.98,0.0,-0.97568,3e-05,4.31266]
[1780140844881,29.08,73505.9067,0.0,-0.97567,3e-05,4.31417]
[1780140849886,29.09,73505.8733,0.0,-0.97565,3e-05,4.31583]
[1780140851289,29.09,73505.8733,0.0,-0.97565,3e-05,4.31618]
[1780140851469,29.09,73505.8733,0.0,-0.97565,3e-05,4.31618]
[1780140856893,29.09,73505.92,0.0,-0.97564,3e-05,4.31848]
[1780140861898,29.09,73505.9667,0.0,-0.97562,3e-05,4.32041]
[1780140869565,29.1,73505.9167,0.0,-0.97562,3e-05,4.3216]
[1780140869719,29.1,73505.9167,0.0,-0.97562,3e-05,4.3216]
[1780140874911,29.1,73505.6133,0.0,-0.97561,3e-05,4.32157]
[1780140880456,29.1,73505.7367,0.0,-0.9756,3e-05,4.32409]
[1780140885921,29.11,73506.3433,0.0,-0.97557,3e-05,4.32815]
[1780140890926,29.11,73506.26,0.0,-0.97556,3e-05,4.32947]
[1780140894483,29.11,73504.8467,0.0,-0.97559,3e-05,4.32491]
[1780140899591,29.11,73505.8133,0.0,-0.97555,3e-05,4.3307]
[1780140904626,29.11,73506.8033,0.0,-0.97553,3e-05,4.33448]
[1780140908569,29.11,73506.9933,0.0,-0.97553,3e-05,4.33363]
[1780140908723,29.11,73506.9933,0.0,-0.97553,3e-05,4.33363]
[1780140915702,29.1,73507.11,0.0,-0.97557,3e-05,4.32795]
[1780140920738,29.1,73507.7567,0.0,-0.97557,3e-05,4.32787]
[1780140922743,29.1,73509.04,0.0,-0.97554,3e-05,4.33239]
[1780140922969,29.1,73509.04,0.0,-0.97555,3e-05,4.33186]
[1780140928964,29.09,73509.4967,0.0,-0.97555,3e-05,4.33049]
[1780140929851,29.09,73509.4967,0.0,-0.97555,3e-05,4.33049]
[1780140935842,29.08,73509.1267,0.0,-0.9756,3e-05,4.32348]
[1780140940976,29.08,73509.1233,0.0,-0.97562,3e-05,4.32093]
[1780140946921,29.07,73509.0833,0.0,-0.97564,3e-05,4.31775]
[1780140951956,29.07,73509.1867,0.0,-0.97565,3e-05,4.31567]
[1780140956993,29.07,73509.6667,0.0,-0.97566,3e-05,4.31509]
[1780140961998,29.05,73509.7667,0.0,-0.97571,3e-05,4.30716]
[1780140972009,29.03,73509.75,0.0,-0.97579,3e-05,4.2951]
[1780140976388,29.02,73509.7533,0.0,-0.97583,3e-05,4.28892]
[1780140976474,29.02,73509.7533,0.0,-0.97583,3e-05,4.28892]
[1780140981026,29.01,73512.1967,0.0,-0.97581,3e-05,4.29194]
[1780140982027,29.01,73515.1067,0.0,-0.97574,3e-05,4.30291]
[1780140983594,29.01,73516.88,0.0,-0.9757,3e-05,4.30942]
[1780140983721,29.01,73516.88,0.0,-0.9757,3e-05,4.30942]
[1780140989034,29.0,73517.4367,0.0,-0.9757,3e-05,4.30877]
[1780140994039,29.0,73516.4633,0.0,-0.97575,3e-05,4.3007]
[1780140999044,28.99,73516.2067,0.0,-0.97577,3e-05,4.29742]
[1780140999219,28.99,73516.2067,0.0,-0.97577,3e-05,4.29742]
[1780140999470,28.99,73516.2067,0.0,-0.97577,3e-05,4.29742]
[1780141001047,28.99,73519.6933,0.0,-0.97569,3e-05,4.31022]
[1780141006052,28.99,73519.97,0.0,-0.9757,3e-05,4.30895]
[1780141011057,28.99,73520.0033,0.0,-0.97571,3e-05,4.30675]
[1780141011804,28.99,73520.0033,0.0,-0.97571,3e-05,4.30675]
[1780141011973,28.99,73520.0033,0.0,-0.97571,3e-05,4.30675]
[1780141017422,28.98,73520.56,0.0,-0.97572,3e-05,4.30569]
[1780141020442,28.98,73523.0833,0.0,-0.97566,3e-05,4.31421]
[1780141021294,28.98,73523.0833,0.0,-0.97566,3e-05,4.31421]
[1780141021471,28.98,73523.0833,0.0,-0.97566,3e-05,4.31421]
[1780141027492,28.97,73523.4033,0.0,-0.97568,3e-05,4.31215]
[1780141034497,28.97,73523.65,0.0,-0.97568,3e-05,4.31171]
[1780141034720,28.97,73523.65,0.0,-0.97568,3e-05,4.31171]
[1780141040582,28.96,73524.7667,0.0,-0.97568,3e-05,4.31145]
[1780141041601,28.96,73524.7667,0.0,-0.97568,3e-05,4.31145]
[1780141041721,28.96,73524.7667,0.0,-0.97568,3e-05,4.31145]
[1780141047631,28.96,73526.2433,0.0,-0.97567,3e-05,4.31397]
[1780141050746,28.95,73526.2333,0.0,-0.97567,3e-05,4.31299]
[1780141050969,28.95,73526.2333,0.0,-0.97567,3e-05,4.31299]
[1780141051071,28.95,73526.2333,0.0,-0.97569,3e-05,4.3106]
[1780141052200,28.95,73526.3133,0.0,-0.97569,3e-05,4.31045]
[1780141052220,28.95,73526.3133,0.0,-0.97569,3e-05,4.31045]
[1780141057702,28.95,73526.1333,0.0,-0.97571,3e-05,4.30697]
[1780141062737,28.94,73526.3367,0.0,-0.97572,3e-05,4.3055]
[1780141064472,28.94,73526.3367,0.0,-0.97572,3e-05,4.30503]
[1780141064751,28.94,73526.3367,0.0,-0.97573,3e-05,4.30455]
[1780141066767,28.94,73529.8567,0.0,-0.97564,3e-05,4.3175]
[1780141068475,28.94,73530.74,0.0,-0.97562,3e-05,4.32051]
[1780141068576,28.94,73530.74,0.0,-0.97563,3e-05,4.32004]
[1780141069951,28.94,73530.74,0.0,-0.97563,3e-05,4.32004]
[1780141069970,28.94,73530.74,0.0,-0.97563,3e-05,4.32004]
[1780141070473,28.94,73530.74,0.0,-0.97563,3e-05,4.31956]
[1780141070795,28.94,73530.74,0.0,-0.97563,3e-05,4.31908]
[1780141077844,28.93,73530.8733,0.0,-0.97565,3e-05,4.31629]
[1780141081872,28.93,73536.3967,0.0,-0.97552,3e-05,4.33617]
[1780141084002,28.93,73537.9067,0.0,-0.97548,3e-05,4.34166]
[1780141084219,28.93,73537.9067,0.0,-0.97549,3e-05,4.34115]
[1780141091942,28.92,73537.4567,0.0,-0.97553,3e-05,4.33533]
[1780141096977,28.92,73538.8533,0.0,-0.97551,3e-05,4.33833]
[1780141097331,28.92,73538.8533,0.0,-0.97551,3e-05,4.33833]
[1780141097469,28.92,73538.8533,0.0,-0.97551,3e-05,4.33833]
[1780141098656,28.91,73538.8533,0.0,-0.97551,3e-05,4.33782]
[1780141098722,28.91,73538.8533,0.0,-0.97551,3e-05,4.33782]
[1780141098991,28.91,73538.8533,0.0,-0.97551,3e-05,4.33732]
[1780141104026,28.91,73538.94,0.0,-0.97553,3e-05,4.33516]
[1780141109158,28.91,73538.96,0.0,-0.97554,3e-05,4.33277]
[1780141115117,28.9,73538.2933,0.0,-0.97559,3e-05,4.32528]
[1780141115766,28.9,73538.2933,0.0,-0.97559,3e-05,4.32528]
[1780141115970,28.9,73538.2933,0.0,-0.97559,3e-05,4.32528]
[1780141118170,28.9,73538.6033,0.0,-0.97559,3e-05,4.32507]
[1780141123422,28.9,73538.4967,0.0,-0.9756,3e-05,4.32322]
[1780141127988,28.89,73538.36,0.0,-0.97563,3e-05,4.31985]
[1780141128219,28.89,73538.36,0.0,-0.97563,3e-05,4.31939]
[1780141129712,28.89,73537.7967,0.0,-0.97565,3e-05,4.31669]
[1780141129729,28.89,73537.7967,0.0,-0.97565,3e-05,4.31669]
[1780141129749,28.89,73537.7967,0.0,-0.97565,3e-05,4.31623]
[1780141136185,28.88,73538.1733,0.0,-0.97566,3e-05,4.31431]
[1780141141657,28.88,73537.7833,0.0,-0.97569,3e-05,4.31095]
[1780141141721,28.88,73537.7833,0.0,-0.97569,3e-05,4.31095]
[1780141149030,28.88,73537.5833,0.0,-0.97571,3e-05,4.30747]
[1780141153203,28.87,73529.31,0.0,-0.97595,3e-05,4.27182]
[1780141154657,28.87,73527.05,0.0,-0.97601,3e-05,4.26258]
[1780141154720,28.87,73527.05,0.0,-0.97601,3e-05,4.26258]
[1780141156295,28.87,73526.7433,0.0,-0.97602,3e-05,4.26064]
[1780141156471,28.87,73526.7433,0.0,-0.97602,3e-05,4.26064]
[1780141156529,28.87,73526.7433,0.0,-0.97602,3e-05,4.26064]
[1780141162212,28.86,73525.9633,0.0,-0.97605,3e-05,4.25543]
[1780141167217,28.86,73528.2367,0.0,-0.97602,3e-05,4.26111]
[1780141168143,28.86,73528.2367,0.0,-0.97602,3e-05,4.26111]
[1780141168219,28.86,73528.2367,0.0,-0.97602,3e-05,4.26111]
[1780141173223,28.86,73531.61,0.0,-0.97596,3e-05,4.27023]
[1780141178228,28.85,73532.92,0.0,-0.97593,3e-05,4.27347]
[1780141181946,28.85,73533.3667,0.0,-0.97593,3e-05,4.27408]
[1780141181971,28.85,73533.3667,0.0,-0.97593,3e-05,4.27408]
[1780141184590,28.85,73535.96,0.0,-0.97587,3e-05,4.2831]
[1780141184720,28.85,73535.96,0.0,-0.97587,3e-05,4.2831]
[1780141184794,28.85,73535.96,0.0,-0.97587,3e-05,4.28271]
[1780141186169,28.85,73535.96,0.0,-0.97587,3e-05,4.28271]
[1780141191650,28.84,73536.08,0.0,-0.97589,3e-05,4.28043]
[1780141197247,28.84,73535.7133,0.0,-0.97591,3e-05,4.27703]
[1780141203253,28.84,73535.3,0.0,-0.97594,3e-05,4.27312]
[1780141208769,28.83,73535.88,0.0,-0.97594,3e-05,4.27313]
[1780141209502,28.83,73535.88,0.0,-0.97594,3e-05,4.27313]
[1780141209720,28.83,73535.88,0.0,-0.97594,3e-05,4.27313]
[1780141214811,28.83,73537.6267,0.0,-0.97591,3e-05,4.2777]
[1780141221272,28.82,73538.18,0.0,-0.97591,3e-05,4.27757]
[1780141226277,28.82,73539.2333,0.0,-0.97589,3e-05,4.2798]
[1780141232937,28.81,73539.7067,0.0,-0.97595,3e-05,4.27111]
[1780141235619,28.8,73541.3967,0.0,-0.97591,3e-05,4.277]
[1780141235721,28.8,73541.3967,0.0,-0.97591,3e-05,4.277]
[1780141238913,28.8,73544.2333,0.0,-0.97584,3e-05,4.287]
[1780141238969,28.8,73544.2333,0.0,-0.97584,3e-05,4.287]
[1780141238979,28.8,73544.2333,0.0,-0.97585,3e-05,4.28659]
[1780141240403,28.8,73547.6067,0.0,-0.97576,3e-05,4.29951]
[1780141240470,28.8,73547.6067,0.0,-0.97576,3e-05,4.29951]
[1780141246298,28.8,73549.1333,0.0,-0.97574,3e-05,4.30303]
[1780141252072,28.79,73550.3933,0.0,-0.97572,3e-05,4.30548]
[1780141253578,28.79,73551.1733,0.0,-0.97571,3e-05,4.30815]
[1780141253720,28.79,73551.1733,0.0,-0.97571,3e-05,4.30815]
[1780141255616,28.79,73552.2667,0.0,-0.97568,3e-05,4.31161]
[1780141255720,28.79,73552.2667,0.0,-0.97568,3e-05,4.31161]
[1780141256100,28.79,73552.2667,0.0,-0.97569,3e-05,4.31118]
[1780141261134,28.79,73553.79,0.0,-0.97566,3e-05,4.31502]
[1780141266170,28.78,73555.0933,0.0,-0.97564,3e-05,4.31799]
[1780141267120,28.78,73555.0933,0.0,-0.97564,3e-05,4.31799]
[1780141267220,28.78,73555.0933,0.0,-0.97564,3e-05,4.31799]
[1780141268320,28.78,73550.8467,0.0,-0.97576,3e-05,4.3003]
[1780141273325,28.78,73551.0133,0.0,-0.97577,3e-05,4.2989]
[1780141276930,28.77,73551.0133,0.0,-0.97578,3e-05,4.29766]
[1780141276969,28.77,73551.0133,0.0,-0.97578,3e-05,4.29766]
[1780141278942,28.77,73553.1,0.0,-0.97573,3e-05,4.30509]
[1780141278969,28.77,73553.1,0.0,-0.97573,3e-05,4.30509]
[1780141279261,28.77,73553.1,0.0,-0.97573,3e-05,4.30467]
[1780141284296,28.77,73553.3867,0.0,-0.97574,3e-05,4.30371]
[1780141284484,28.77,73553.3867,0.0,-0.97574,3e-05,4.30371]
[1780141284722,28.77,73553.3867,0.0,-0.97574,3e-05,4.30371]
[1780141290338,28.76,73554.1467,0.0,-0.97573,3e-05,4.3042]
[1780141292980,28.76,73554.8767,0.0,-0.97573,3e-05,4.30433]
[1780141293219,28.76,73554.8767,0.0,-0.97573,3e-05,4.30433]
[1780141294906,28.76,73555.3567,0.0,-0.97572,3e-05,4.3054]
[1780141294969,28.76,73555.3567,0.0,-0.97572,3e-05,4.3054]
[1780141295007,28.76,73555.3567,0.0,-0.97573,3e-05,4.30498]
[1780141301886,28.76,73555.3067,0.0,-0.97574,3e-05,4.30312]
[1780141306666,28.75,73557.0133,0.0,-0.97571,3e-05,4.30699]
[1780141306721,28.75,73557.0133,0.0,-0.97571,3e-05,4.30699]
[1780141308994,28.75,73557.0133,0.0,-0.97572,3e-05,4.30656]
[1780141309220,28.75,73557.0133,0.0,-0.97572,3e-05,4.30656]
[1780141309321,28.75,73557.0133,0.0,-0.97572,3e-05,4.30572]
[1780141315372,28.75,73556.0,0.0,-0.97576,3e-05,4.29925]
[1780141319036,28.75,73554.9667,0.0,-0.9758,3e-05,4.29395]
[1780141319219,28.75,73554.9667,0.0,-0.9758,3e-05,4.29395]
[1780141324381,28.74,73555.4,0.0,-0.9758,3e-05,4.29328]
[1780141330387,28.74,73555.4233,0.0,-0.97582,3e-05,4.29101]
[1780141335392,28.73,73555.4067,0.0,-0.97583,3e-05,4.28901]
[1780141341705,28.73,73555.4067,0.0,-0.97585,3e-05,4.2867]
[1780141347404,28.73,73554.5567,0.0,-0.97589,3e-05,4.28108]
[1780141350282,28.72,73554.3467,0.0,-0.9759,3e-05,4.27951]
[1780141350470,28.72,73554.3467,0.0,-0.9759,3e-05,4.27915]
[1780141352343,28.72,73554.3467,0.0,-0.9759,3e-05,4.27878]
[1780141352409,28.72,73554.0,0.0,-0.97592,3e-05,4.27513]
[1780141352470,28.72,73554.0,0.0,-0.97592,3e-05,4.27513]
[1780141358415,28.72,73554.43,0.0,-0.97593,3e-05,4.27467]
[1780141363860,28.72,73554.37,0.0,-0.97594,3e-05,4.27229]
[1780141369426,28.71,73554.1833,0.0,-0.97596,3e-05,4.26979]
[1780141370892,28.71,73554.1833,0.0,-0.97596,3e-05,4.26979]
[1780141370969,28.71,73554.1833,0.0,-0.97596,3e-05,4.26979]
[1780141372810,28.71,73553.9867,0.0,-0.97597,3e-05,4.26797]
[1780141372970,28.71,73553.9867,0.0,-0.97597,3e-05,4.26797]
[1780141373027,28.71,73553.9867,0.0,-0.97597,3e-05,4.26763]
[1780141379437,28.71,73554.2433,0.0,-0.97598,3e-05,4.26594]
[1780141383707,28.7,73554.5467,0.0,-0.97599,3e-05,4.26578]
[1780141383721,28.7,73554.5467,0.0,-0.97599,3e-05,4.26578]
[1780141389447,28.7,73548.12,0.0,-0.97617,3e-05,4.23848]
[1780141389694,28.7,73548.12,0.0,-0.97617,3e-05,4.23848]
[1780141389721,28.7,73548.12,0.0,-0.97617,3e-05,4.23848]
[1780141390448,28.7,73548.09,0.0,-0.97617,3e-05,4.23807]
[1780141393315,28.7,73548.0733,0.0,-0.97617,3e-05,4.23742]
[1780141393471,28.7,73546.8333,0.0,-0.97621,3e-05,4.23226]
[1780141399105,28.7,73545.82,0.0,-0.97624,3e-05,4.22664]
[1780141404462,28.69,73543.4033,0.0,-0.97632,3e-05,4.21587]
[1780141404733,28.69,73543.4033,0.0,-0.97632,3e-05,4.21587]
[1780141404969,28.69,73543.4033,0.0,-0.97632,3e-05,4.21587]
[1780141406070,28.69,73543.4033,0.0,-0.97632,3e-05,4.21562]
[1780141406219,28.69,73543.4033,0.0,-0.97632,3e-05,4.21562]
[1780141406281,28.69,73543.4033,0.0,-0.97632,3e-05,4.21536]
[1780141412197,28.69,73543.1633,0.0,-0.97635,3e-05,4.21102]
[1780141417232,28.69,73543.2933,0.0,-0.97635,3e-05,4.2103]
[1780141418016,28.69,73543.2933,0.0,-0.97635,3e-05,4.2103]
[1780141418219,28.69,73543.2933,0.0,-0.97635,3e-05,4.2103]
[1780141423484,28.69,73543.2667,0.0,-0.97636,3e-05,4.20874]
[1780141428119,28.68,73543.26,0.0,-0.97637,3e-05,4.20775]
[1780141428219,28.68,73543.26,0.0,-0.97637,3e-05,4.20775]
[1780141428321,28.68,73543.26,0.0,-0.97637,3e-05,4.20751]
[1780141429250,28.68,73543.26,0.0,-0.97637,3e-05,4.20751]
[1780141429469,28.68,73543.26,0.0,-0.97637,3e-05,4.20751]
[1780141435358,28.68,73542.7533,0.0,-0.97639,3e-05,4.20387]
[1780141438332,28.68,73543.8633,0.0,-0.97637,3e-05,4.20774]
[1780141438480,28.68,73543.8633,0.0,-0.97637,3e-05,4.20774]
[1780141438499,28.68,73543.9033,0.0,-0.97637,3e-05,4.20766]
[1780141438719,28.68,73543.9033,0.0,-0.97637,3e-05,4.20766]
[1780141444505,28.68,73544.4767,0.0,-0.97636,3e-05,4.20847]
[1780141449510,28.67,73544.4567,0.0,-0.97637,3e-05,4.2072]
[1780141450438,28.67,73544.4567,0.0,-0.97637,3e-05,4.2072]
[1780141450469,28.67,73544.4567,0.0,-0.97637,3e-05,4.2072]
[1780141456507,28.67,73544.6167,0.0,-0.97639,3e-05,4.20469]
[1780141461522,28.65,73544.4967,0.0,-0.97645,3e-05,4.19568]
[1780141461736,28.65,73544.4967,0.0,-0.97645,3e-05,4.19568]
[1780141461970,28.65,73544.4967,0.0,-0.97645,3e-05,4.19568]
[1780141462070,28.65,73544.4967,0.0,-0.97645,3e-05,4.19568]
[1780141462220,28.65,73544.4967,0.0,-0.97645,3e-05,4.19568]
[1780141462321,28.65,73544.4967,0.0,-0.97646,3e-05,4.19398]
[1780141467527,28.64,73544.6667,0.0,-0.97651,3e-05,4.18621]
[1780141472532,28.62,73544.82,0.0,-0.97657,3e-05,4.17656]
[1780141474897,28.62,73545.4533,0.0,-0.97657,3e-05,4.17737]
[1780141474970,28.62,73545.4533,0.0,-0.97657,3e-05,4.17737]
[1780141478436,28.61,73545.48,0.0,-0.97661,3e-05,4.17086]
[1780141478471,28.61,73545.48,0.0,-0.97661,3e-05,4.17086]
[1780141478456,28.61,73545.48,0.0,-0.97662,3e-05,4.16921]
[1780141483543,28.6,73545.0733,0.0,-0.97667,3e-05,4.16242]
[1780141485751,28.59,73544.9833,0.0,-0.97669,3e-05,4.15882]
[1780141485970,28.59,73544.9833,0.0,-0.97669,3e-05,4.15882]
[1780141493570,28.58,73545.0033,0.0,-0.97673,3e-05,4.15339]
[1780141499576,28.58,73545.12,0.0,-0.97673,3e-05,4.15307]
[1780141501252,28.58,73545.12,0.0,-0.97673,3e-05,4.15307]
[1780141501470,28.58,73545.12,0.0,-0.97673,3e-05,4.15307]
[1780141502329,28.58,73545.12,0.0,-0.97673,3e-05,4.15282]
[1780141502502,28.58,73545.12,0.0,-0.97673,3e-05,4.15282]
[1780141502579,28.58,73545.17,0.0,-0.97673,3e-05,4.15289]
[1780141508585,28.57,73545.5267,0.0,-0.97676,3e-05,4.14908]
[1780141513590,28.56,73545.5933,0.0,-0.97681,3e-05,4.14137]
[1780141514601,28.55,73545.48,0.0,-0.97682,3e-05,4.13934]
[1780141514721,28.55,73545.48,0.0,-0.97682,3e-05,4.13934]
[1780141520062,28.54,73545.29,0.0,-0.97688,3e-05,4.13075]
[1780141520222,28.54,73545.29,0.0,-0.97688,3e-05,4.13075]
[1780141520274,28.54,73545.29,0.0,-0.97689,3e-05,4.12919]
[1780141525602,28.53,73545.2967,0.0,-0.97694,3e-05,4.12145]
[1780141528705,28.52,73545.3033,0.0,-0.97696,3e-05,4.1184]
[1780141534049,28.5,73545.3033,0.0,-0.97704,3e-05,4.10585]
[1780141537394,28.5,73545.1133,0.0,-0.97705,3e-05,4.10505]
[1780141537470,28.5,73545.1133,0.0,-0.97705,3e-05,4.10505]
[1780141537495,28.5,73545.1133,0.0,-0.97705,3e-05,4.10502]
[1780141543620,28.5,73545.7467,0.0,-0.97703,3e-05,4.10725]
[1780141549626,28.5,73545.9867,0.0,-0.97703,3e-05,4.10796]
[1780141555632,28.5,73547.1467,0.0,-0.977,3e-05,4.11219]
[1780141561640,28.49,73547.79,0.0,-0.97703,3e-05,4.10705]
[1780141564263,28.48,73547.6867,0.0,-0.97707,3e-05,4.10218]
[1780141565441,28.48,73547.6867,0.0,-0.97707,3e-05,4.10218]
[1780141565469,28.48,73547.6867,0.0,-0.97707,3e-05,4.10218]
[1780141565542,28.48,73547.6867,0.0,-0.97708,3e-05,4.10075]
[1780141566277,28.47,73536.1867,0.0,-0.97738,3e-05,4.05503]
[1780141567284,28.47,73541.1733,0.0,-0.97726,3e-05,4.07273]
[1780141572321,28.46,73541.2267,0.0,-0.97731,3e-05,4.06574]
[1780141577656,28.45,73540.84,0.0,-0.97736,3e-05,4.05714]
[1780141582661,28.44,73540.9467,0.0,-0.97741,3e-05,4.05051]
[1780141587666,28.42,73540.7367,0.0,-0.97746,2e-05,4.04274]
[1780141593469,28.41,73539.99,0.0,-0.97754,2e-05,4.0298]
[1780141598504,28.4,73540.5867,0.0,-0.97757,2e-05,4.0253]
[1780141603682,28.39,73540.74,0.0,-0.97761,2e-05,4.01917]
[1780141609581,28.37,73541.23,0.0,-0.97765,2e-05,4.01306]
[1780141616630,28.36,73541.5033,0.0,-0.97771,2e-05,4.0049]
[1780141621665,28.35,73540.9967,0.0,-0.97776,2e-05,3.99648]
[1780141626700,28.33,73541.94,0.0,-0.97778,2e-05,3.99363]
[1780141626759,28.33,73541.94,0.0,-0.97778,2e-05,3.99363]
[1780141626981,28.33,73541.94,0.0,-0.97778,2e-05,3.99363]
[1780141627073,28.33,73541.94,0.0,-0.97779,2e-05,3.99236]
[1780141628977,28.33,73541.6767,0.0,-0.9778,2e-05,3.99008]
[1780141629237,28.33,73541.6767,0.0,-0.9778,2e-05,3.99008]
[1780141629325,28.33,73541.6767,0.0,-0.97781,2e-05,3.9888]
[1780141630108,28.33,73541.6767,0.0,-0.97781,2e-05,3.9888]
[1780141630234,28.33,73541.6767,0.0,-0.97781,2e-05,3.9888]
[1780141630324,28.33,73541.6767,0.0,-0.97782,2e-05,3.98753]
[1780141634453,28.33,73541.6767,0.0,-0.97782,2e-05,3.98753]
[1780141634481,28.33,73541.6767,0.0,-0.97782,2e-05,3.98753]
[1780141634553,28.32,73541.6767,0.0,-0.97785,2e-05,3.98247]
[1780141639718,28.31,73542.2133,0.0,-0.97788,2e-05,3.97823]
[1780141644475,28.3,73542.2067,0.0,-0.9779,2e-05,3.97572]
[1780141646725,28.29,73546.0267,0.0,-0.97785,2e-05,3.98399]
[1780141651355,28.28,73546.92,0.0,-0.97786,2e-05,3.98237]
[1780141651482,28.28,73546.92,0.0,-0.97786,2e-05,3.98237]
[1780141651577,28.28,73546.92,0.0,-0.97787,2e-05,3.9793]
[1780141653732,28.28,73542.24,0.0,-0.97801,2e-05,3.95908]
[1780141658737,28.26,73541.92,0.0,-0.97805,2e-05,3.95186]
[1780141661554,28.26,73541.9833,0.0,-0.97807,2e-05,3.94971]
[1780141666745,28.25,73544.56,0.0,-0.97805,2e-05,3.9523]
[1780141669590,28.24,73544.48,0.0,-0.97807,2e-05,3.94962]
[1780141669725,28.24,73544.48,0.0,-0.97807,2e-05,3.94962]
[1780141669748,28.24,73542.31,0.0,-0.97813,2e-05,3.94023]
[1780141674753,28.23,73541.22,0.0,-0.97819,2e-05,3.93032]
[1780141679758,28.22,73538.7967,0.0,-0.97829,2e-05,3.91551]
[1780141680992,28.22,73538.7967,0.0,-0.97829,2e-05,3.91551]
[1780141681664,28.22,73538.7967,0.0,-0.97829,2e-05,3.91551]
[1780141682762,28.22,73530.4133,0.0,-0.97852,2e-05,3.88073]
[1780141683763,28.21,73523.72,0.0,-0.97868,2e-05,3.85472]
[1780141684425,28.21,73523.72,0.0,-0.97868,2e-05,3.85472]
[1780141684471,28.21,73523.72,0.0,-0.97868,2e-05,3.85472]
[1780141684526,28.21,73523.72,0.0,-0.97869,2e-05,3.85372]
[1780141689769,28.2,73522.93,0.0,-0.97874,2e-05,3.84579]
[1780141696190,28.19,73522.8533,0.0,-0.97879,2e-05,3.83858]
[1780141701225,28.18,73523.6067,0.0,-0.9788,2e-05,3.83648]
[1780141706786,28.17,73523.7833,0.0,-0.97883,2e-05,3.83227]
[1780141712302,28.16,73523.7833,0.0,-0.97888,2e-05,3.82471]
[1780141717796,28.16,73523.9167,0.0,-0.97891,2e-05,3.82045]
[1780141722801,28.15,73524.32,0.0,-0.97893,2e-05,3.81725]
[1780141729808,28.14,73524.2767,0.0,-0.97897,2e-05,3.81058]
[1780141735814,28.13,73524.48,0.0,-0.979,2e-05,3.80583]
[1780141742514,28.12,73524.3167,0.0,-0.97905,2e-05,3.79888]
[1780141752582,28.1,73524.6333,0.0,-0.9791,2e-05,3.79114]
[1780141761839,28.09,73524.8167,0.0,-0.97914,2e-05,3.78394]
[1780141766844,28.08,73524.6833,0.0,-0.97917,2e-05,3.77914]
[1780141772850,28.07,73524.8133,0.0,-0.97921,2e-05,3.77273]
[1780141779857,28.06,73524.8533,0.0,-0.97925,2e-05,3.76701]
[1780141786865,28.05,73524.8667,0.0,-0.97929,2e-05,3.76127]
[1780141792871,28.04,73524.9033,0.0,-0.97932,2e-05,3.75651]
[1780141800879,28.03,73524.97,0.0,-0.97936,2e-05,3.75032]
[1780141806884,28.02,73524.87,0.0,-0.97939,2e-05,3.74519]
[1780141812890,28.01,73524.9033,0.0,-0.97942,2e-05,3.74062]
[1780141817895,28.01,73524.85,0.0,-0.97945,2e-05,3.73655]
[1780141819897,28.0,73520.8267,0.0,-0.97955,2e-05,3.72032]
[1780141824902,28.0,73518.4433,0.0,-0.97963,2e-05,3.70799]
[1780141829907,27.99,73517.85,0.0,-0.97967,2e-05,3.70227]
[1780141834912,27.98,73516.6433,0.0,-0.97973,2e-05,3.69264]
[1780141839917,27.98,73515.2167,0.0,-0.97978,2e-05,3.68405]
[1780141844922,27.97,73512.5233,0.0,-0.97987,2e-05,3.67098]
[1780141849927,27.97,73511.77,0.0,-0.97991,2e-05,3.66503]
[1780141855301,27.96,73511.0667,0.0,-0.97995,2e-05,3.6587]
[1780141860336,27.95,73507.8733,0.0,-0.98004,2e-05,3.64412]
[1780141865371,27.95,73507.1767,0.0,-0.98008,2e-05,3.63864]
[1780141870410,27.94,73506.1633,0.0,-0.98011,2e-05,3.63267]
[1780141875447,27.94,73505.6933,0.0,-0.98015,2e-05,3.62754]
[1780141880482,27.93,73505.94,0.0,-0.98016,2e-05,3.6256]
[1780141885517,27.93,73505.9533,0.0,-0.98018,2e-05,3.62284]
[1780141890551,27.92,73505.4933,0.0,-0.98021,2e-05,3.61842]
[1780141895973,27.92,73503.9267,0.0,-0.98027,2e-05,3.60839]
[1780141900978,27.91,73503.6833,0.0,-0.98029,2e-05,3.60488]
[1780141904650,27.91,73499.78,0.0,-0.98039,2e-05,3.58891]
[1780141908678,27.91,73494.6,0.0,-0.98052,2e-05,3.56859]
[1780141913713,27.9,73494.4967,0.0,-0.98054,2e-05,3.56593]
[1780141918996,27.9,73494.4667,0.0,-0.98055,2e-05,3.56356]
[1780141926804,27.89,73493.6,0.0,-0.9806,2e-05,3.55695]
[1780141932009,27.89,73493.02,0.0,-0.98062,2e-05,3.55273]
[1780141938015,27.88,73493.0433,0.0,-0.98064,2e-05,3.55025]
[1780141944024,27.88,73492.6233,0.0,-0.98066,2e-05,3.54623]
[1780141949965,27.87,73495.99,0.0,-0.9806,2e-05,3.55561]
[1780141956036,27.87,73497.04,0.0,-0.98061,2e-05,3.55502]
[1780141961043,27.87,73496.6233,0.0,-0.98063,2e-05,3.5514]
[1780141966052,27.86,73495.02,0.0,-0.98067,2e-05,3.54447]
[1780141971057,27.86,73494.7433,0.0,-0.98069,2e-05,3.54144]
[1780141976062,27.86,73494.8767,0.0,-0.9807,2e-05,3.5399]
[1780141983069,27.85,73494.8167,0.0,-0.98072,2e-05,3.53689]
[1780141988074,27.85,73494.4533,0.0,-0.98074,2e-05,3.53364]
[1780141994273,27.84,73494.5833,0.0,-0.98075,2e-05,3.53256]
[1780142000086,27.84,73494.3433,0.0,-0.98077,2e-05,3.52941]
[1780142005096,27.84,73493.1667,0.0,-0.98081,2e-05,3.52337]
[1780142010101,27.83,73493.8533,0.0,-0.9808,2e-05,3.52392]
[1780142015106,27.83,73493.6167,0.0,-0.98083,2e-05,3.51955]
[1780142020113,27.83,73493.3867,0.0,-0.98085,2e-05,3.51694]
[1780142029519,27.82,73492.8433,0.0,-0.98088,2e-05,3.51151]
[1780142032540,27.82,73496.6433,0.0,-0.9808,2e-05,3.52381]
[1780142037575,27.81,73497.41,0.0,-0.9808,2e-05,3.52466]
[1780142043617,27.81,73497.4533,0.0,-0.9808,2e-05,3.52421]
[1780142048652,27.81,73497.83,0.0,-0.98081,2e-05,3.5237]
[1780142055704,27.81,73497.91,0.0,-0.98082,2e-05,3.52143]
[1780142060769,27.8,73499.1633,0.0,-0.9808,2e-05,3.52401]
[1780142066811,27.8,73501.4533,0.0,-0.98077,2e-05,3.52986]
[1780142071846,27.79,73502.1433,0.0,-0.98077,2e-05,3.52871]
[1780142076881,27.79,73502.34,0.0,-0.98078,2e-05,3.52754]
[1780142081916,27.79,73502.7367,0.0,-0.98078,2e-05,3.52708]
[1780142086951,27.78,73504.11,0.0,-0.98076,2e-05,3.53006]
[1780142092993,27.78,73503.9967,0.0,-0.98078,2e-05,3.52744]
[1780142098031,27.78,73504.1333,0.0,-0.98079,2e-05,3.52645]
[1780142099035,27.78,73504.1567,0.0,-0.98079,2e-05,3.52573]
[1780142100042,27.78,73517.8367,0.0,-0.98049,2e-05,3.57385]
[1780142101194,27.77,73524.33,0.0,-0.98034,2e-05,3.59662]
[1780142103062,27.77,73524.48,0.0,-0.98035,2e-05,3.59624]
[1780142104070,27.77,73515.2533,0.0,-0.98056,2e-05,3.56283]
[1780142109105,27.77,73511.7833,0.0,-0.98065,2e-05,3.54845]
[1780142109238,27.77,73511.7833,0.0,-0.98065,2e-05,3.54845]
[1780142115147,27.76,73510.1467,0.0,-0.9807,2e-05,3.54029]
[1780142117333,27.76,73508.8767,0.0,-0.98073,2e-05,3.53503]
[1780142117472,27.76,73508.8767,0.0,-0.98073,2e-05,3.53503]
[1780142118168,27.76,73508.8767,0.0,-0.98074,2e-05,3.53465]
[1780142123203,27.76,73507.88,0.0,-0.98077,2e-05,3.52928]
[1780142128220,27.76,73506.5067,0.0,-0.98081,2e-05,3.52262]
[1780142131221,27.75,73506.1467,0.0,-0.98083,2e-05,3.52064]
[1780142137229,27.75,73505.86,0.0,-0.98086,2e-05,3.5155]
[1780142138981,27.75,73505.86,0.0,-0.98086,2e-05,3.5155]
[1780142139223,27.75,73505.86,0.0,-0.98086,2e-05,3.5155]
[1780142139231,27.75,73506.4933,0.0,-0.98085,2e-05,3.51705]
[1780142142234,27.75,73510.3433,0.0,-0.98077,2e-05,3.52957]
[1780142147239,27.74,73512.53,0.0,-0.98073,2e-05,3.53546]
[1780142151374,27.74,73513.84,0.0,-0.98071,2e-05,3.53896]
[1780142158250,27.74,73515.32,0.0,-0.9807,2e-05,3.54114]
[1780142161578,27.73,73515.4,0.0,-0.9807,2e-05,3.54027]
[1780142161723,27.73,73515.4,0.0,-0.9807,2e-05,3.54027]
[1780142161747,27.73,73515.4,0.0,-0.9807,2e-05,3.53989]
[1780142168260,27.73,73515.2533,0.0,-0.98072,2e-05,3.5371]
[1780142173265,27.73,73515.7467,0.0,-0.98072,2e-05,3.53697]
[1780142179271,27.72,73515.6967,0.0,-0.98074,2e-05,3.53456]
[1780142184640,27.72,73515.9067,0.0,-0.98075,2e-05,3.53309]
[1780142189675,27.71,73513.2767,0.0,-0.98082,2e-05,3.522]
[1780142194710,27.71,73511.2067,0.0,-0.98088,2e-05,3.51131]
[1780142200292,27.71,73510.52,0.0,-0.98091,2e-05,3.50727]
[1780142209301,27.7,73510.2333,0.0,-0.98093,2e-05,3.5034]
[1780142214306,27.7,73509.92,0.0,-0.98095,2e-05,3.50073]
[1780142220044,27.7,73509.91,0.0,-0.98096,2e-05,3.49947]
[1780142226934,27.69,73509.8267,0.0,-0.98098,2e-05,3.49645]
[1780142238011,27.69,73509.84,0.0,-0.981,2e-05,3.49323]
[1780142244053,27.68,73509.86,0.0,-0.98101,2e-05,3.49154]
[1780142249091,27.68,73510.28,0.0,-0.98101,2e-05,3.49157]
[1780142254126,27.68,73510.0033,0.0,-0.98103,2e-05,3.48747]
[1780142258349,27.68,73513.9233,0.0,-0.98095,2e-05,3.5001]
[1780142263354,27.67,73515.51,0.0,-0.98093,2e-05,3.50416]
[1780142268359,27.67,73517.0167,0.0,-0.9809,2e-05,3.50792]
[1780142273364,27.67,73517.32,0.0,-0.98091,2e-05,3.50741]
[1780142278369,27.67,73518.5833,0.0,-0.98089,2e-05,3.51029]
[1780142283375,27.66,73519.4333,0.0,-0.98088,2e-05,3.5117]
[1780142289381,27.66,73519.5433,0.0,-0.98089,2e-05,3.51017]
[1780142295387,27.66,73519.6367,0.0,-0.9809,2e-05,3.50861]
[1780142300392,27.65,73521.1733,0.0,-0.98088,2e-05,3.51245]
[1780142305397,27.65,73521.5133,0.0,-0.98088,2e-05,3.51205]
[1780142310407,27.65,73521.8933,0.0,-0.98088,2e-05,3.5118]
[1780142315412,27.64,73522.1867,0.0,-0.98089,2e-05,3.50956]
[1780142320417,27.64,73522.93,0.0,-0.98089,2e-05,3.51061]
[1780142329662,27.64,73523.07,0.0,-0.9809,2e-05,3.50829]
[1780142334697,27.63,73523.4833,0.0,-0.9809,2e-05,3.50819]
[1780142340437,27.63,73523.6967,0.0,-0.98091,2e-05,3.50709]
[1780142345442,27.63,73524.0633,0.0,-0.98091,2e-05,3.50685]
[1780142350811,27.62,73525.7567,0.0,-0.98089,2e-05,3.51098]
[1780142356452,27.62,73525.5133,0.0,-0.9809,2e-05,3.50857]
[1780142361457,27.62,73525.4933,0.0,-0.98091,2e-05,3.50696]
[1780142366462,27.62,73524.9133,0.0,-0.98093,2e-05,3.50339]
[1780142373973,27.61,73524.99,0.0,-0.98096,2e-05,3.49959]
[1780142379476,27.61,73525.2567,0.0,-0.98096,2e-05,3.49908]
[1780142385482,27.61,73526.51,0.0,-0.98094,2e-05,3.50175]
[1780142391093,27.6,73526.4167,0.0,-0.98096,2e-05,3.49967]
[1780142396493,27.6,73526.4067,0.0,-0.98097,2e-05,3.49819]
[1780142402173,27.6,73526.38,0.0,-0.98098,2e-05,3.49636]
[1780142403180,27.6,73530.2533,0.0,-0.98089,2e-05,3.50973]
[1780142404187,27.6,73536.06,0.0,-0.98076,2e-05,3.53002]
[1780142408215,27.59,73540.43,0.0,-0.98067,2e-05,3.54419]
[1780142412509,27.59,73518.58,0.0,-0.98117,2e-05,3.46536]
[1780142418285,27.59,73517.95,0.0,-0.9812,2e-05,3.46115]
[1780142423320,27.58,73517.8,0.0,-0.98121,2e-05,3.45903]
[1780142428355,27.58,73518.55,0.0,-0.98121,2e-05,3.46012]
[1780142435408,27.58,73518.6,0.0,-0.98123,2e-05,3.4565]
[1780142441450,27.57,73519.12,0.0,-0.98123,2e-05,3.45658]
[1780142446485,27.57,73519.01,0.0,-0.98124,2e-05,3.45478]
[1780142459577,27.56,73518.97,0.0,-0.98126,2e-05,3.45108]
[1780142465620,27.56,73519.68,0.0,-0.98126,2e-05,3.45198]
[1780142470654,27.56,73518.3,0.0,-0.9813,2e-05,3.44584]
[1780142471662,27.56,73513.78,0.0,-0.9814,2e-05,3.42979]
[1780142477704,27.56,73511.68,0.0,-0.98145,2e-05,3.42121]
[1780142483746,27.55,73511.78,0.0,-0.98146,2e-05,3.42032]
[1780142490795,27.55,73511.37,0.0,-0.98147,2e-05,3.41745]
[1780142495830,27.55,73511.41,0.0,-0.98149,2e-05,3.4149]
[1780142505900,27.55,73510.01,0.0,-0.98153,2e-05,3.40806]
[1780142510935,27.54,73509.53,0.0,-0.98155,2e-05,3.40543]
[1780142517984,27.54,73509.49,0.0,-0.98156,2e-05,3.40375]
[1780142521005,27.54,73504.12,0.0,-0.98168,2e-05,3.38455]
[1780142523019,27.54,73501.28,0.0,-0.98174,2e-05,3.37442]
[1780142528054,27.54,73501.21,0.0,-0.98175,2e-05,3.37342]
[1780142533089,27.54,73501.47,0.0,-0.98175,2e-05,3.37354]
[1780142540138,27.53,73501.39,0.0,-0.98176,2e-05,3.37215]
[1780142545173,27.53,73501.43,0.0,-0.98176,2e-05,3.37148]
[1780142550208,27.53,73501.88,0.0,-0.98176,2e-05,3.37223]
[1780142556251,27.53,73501.99,0.0,-0.98177,2e-05,3.36996]
[1780142562293,27.53,73501.48,0.0,-0.98179,2e-05,3.36724]
[1780142568335,27.53,73501.69,0.0,-0.98179,2e-05,3.36701]
[1780142577398,27.52,73501.82,0.0,-0.98179,2e-05,3.36605]
[1780142585833,27.52,73501.78,0.0,-0.9818,2e-05,3.36576]
[1780142594517,27.52,73501.85,0.0,-0.98181,2e-05,3.36356]
[1780142600559,27.52,73501.47,0.0,-0.98182,2e-05,3.36214]
[1780142605599,27.52,73502.26,0.0,-0.98181,2e-05,3.3641]
[1780142615669,27.51,73504.47,0.0,-0.98178,2e-05,3.36841]
[1780142620704,27.51,73503.8,0.0,-0.9818,2e-05,3.36526]
[1780142622718,27.51,73499.77,0.0,-0.98189,2e-05,3.35109]
[1780142627753,27.51,73499.12,0.0,-0.9819,2e-05,3.3482]
[1780142634802,27.51,73499.19,0.0,-0.98191,2e-05,3.34759]
[1780142639837,27.51,73499.81,0.0,-0.9819,2e-05,3.34916]
[1780142644873,27.51,73501.94,0.0,-0.98186,2e-05,3.3559]
[1780142649908,27.51,73502.36,0.0,-0.98185,2e-05,3.3567]
[1780142658971,27.5,73501.94,0.0,-0.98187,2e-05,3.35409]
[1780142664008,27.5,73502.02,0.0,-0.98187,2e-05,3.3537]
[1780142670050,27.5,73502.19,0.0,-0.98187,2e-05,3.35346]
[1780142683142,27.5,73501.87,0.0,-0.9819,2e-05,3.34896]
[1780142695226,27.5,73502.02,0.0,-0.98191,2e-05,3.3477]
[1780142702277,27.49,73501.75,0.0,-0.98192,2e-05,3.34581]
[1780142707597,27.49,73501.9,0.0,-0.98192,2e-05,3.34577]
[1780142713355,27.49,73501.81,0.0,-0.98193,2e-05,3.34449]
[1780142723425,27.49,73501.52,0.0,-0.98194,2e-05,3.34212]
[1780142728460,27.49,73501.49,0.0,-0.98195,2e-05,3.34134]
[1780142736517,27.48,73501.64,0.0,-0.98196,2e-05,3.33912]
[1780142749608,27.48,73501.65,0.0,-0.98197,2e-05,3.33743]
[1780142754643,27.48,73503.26,0.0,-0.98194,2e-05,3.34228]
[1780142759678,27.48,73503.05,0.0,-0.98195,2e-05,3.34086]
[1780142762699,27.48,73507.15,0.0,-0.98186,2e-05,3.35453]
[1780142769748,27.48,73506.82,0.0,-0.98188,2e-05,3.35226]
[1780142774784,27.47,73503.85,0.0,-0.98195,2e-05,3.3413]
[1780142780826,27.47,73504.34,0.0,-0.98194,2e-05,3.34218]
[1780142785861,27.47,73504.08,0.0,-0.98195,2e-05,3.34063]
[1780142790896,27.47,73502.3,0.0,-0.98199,2e-05,3.33392]
[1780142795931,27.47,73502.43,0.0,-0.982,2e-05,3.33216]
[1780142800966,27.47,73502.01,0.0,-0.98201,2e-05,3.3302]
[1780142807009,27.47,73502.03,0.0,-0.98202,2e-05,3.32968]
[1780142813052,27.47,73502.48,0.0,-0.98201,2e-05,3.33065]
[1780142818087,27.47,73503.65,0.0,-0.98199,2e-05,3.33417]
[1780142823122,27.46,73505.34,0.0,-0.98196,2e-05,3.33943]
[1780142829361,27.46,73505.9,0.0,-0.98195,2e-05,3.34092]
[1780142837221,27.46,73505.51,0.0,-0.98196,2e-05,3.33843]
[1780142843263,27.46,73504.91,0.0,-0.98198,2e-05,3.33571]
[1780142848298,27.46,73505.14,0.0,-0.98198,2e-05,3.33594]
[1780142856354,27.46,73505.37,0.0,-0.98199,2e-05,3.33406]
[1780142867431,27.46,73505.59,0.0,-0.98199,2e-05,3.33357]
[1780142876495,27.45,73506.18,0.0,-0.98199,2e-05,3.33459]
[1780142883543,27.45,73506.33,0.0,-0.98199,2e-05,3.33431]
[1780142891599,27.45,73505.93,0.0,-0.982,2e-05,3.33205]
[1780142896635,27.45,73506.33,0.0,-0.982,2e-05,3.33286]
[1780142901673,27.45,73506.37,0.0,-0.982,2e-05,3.33245]
[1780142907715,27.45,73506.39,0.0,-0.982,2e-05,3.33187]
[1780142912750,27.45,73506.1,0.0,-0.98202,2e-05,3.32869]
[1780142923828,27.44,73506.22,0.0,-0.98203,2e-05,3.32798]
[1780142928863,27.44,73506.05,0.0,-0.98203,2e-05,3.3269]
[1780142933898,27.44,73503.26,0.0,-0.98209,2e-05,3.31689]
[1780142941954,27.44,73502.64,0.0,-0.98211,2e-05,3.31416]
[1780142947996,27.44,73502.79,0.0,-0.98211,2e-05,3.31426]
[1780142957060,27.44,73503.02,0.0,-0.98211,2e-05,3.31522]
[1780142962094,27.44,73503.09,0.0,-0.98211,2e-05,3.31514]
[1780142969144,27.44,73502.81,0.0,-0.98211,2e-05,3.31375]
[1780142975185,27.44,73502.56,0.0,-0.98213,2e-05,3.31092]
[1780142981228,27.44,73502.79,0.0,-0.98213,2e-05,3.31139]
[1780142986263,27.44,73502.71,0.0,-0.98213,2e-05,3.31085]
[1780143000363,27.44,73502.8,0.0,-0.98213,2e-05,3.31046]
[1780143008417,27.44,73502.82,0.0,-0.98214,2e-05,3.31014]
[1780143013452,27.44,73502.86,0.0,-0.98214,2e-05,3.31004]
[1780143018488,27.43,73499.59,0.0,-0.98221,2e-05,3.2987]
[1780143023524,27.43,73500.28,0.0,-0.98219,2e-05,3.30089]
[1780143031580,27.43,73500.29,0.0,-0.9822,2e-05,3.29909]
[1780143039637,27.43,73500.26,0.0,-0.9822,2e-05,3.29887]
[1780143044672,27.43,73500.41,0.0,-0.9822,2e-05,3.29931]
[1780143054742,27.43,73500.41,0.0,-0.9822,2e-05,3.2992]
[1780143060784,27.43,73500.94,0.0,-0.98219,2e-05,3.30094]
[1780143067833,27.43,73501.07,0.0,-0.98219,2e-05,3.30127]
[1780143072889,27.43,73501.07,0.0,-0.98219,2e-05,3.30127]
[1780143078911,27.43,73501.44,0.0,-0.98218,2e-05,3.3023]
[1780143083946,27.43,73501.81,0.0,-0.98218,2e-05,3.30343]
[1780143088981,27.43,73501.69,0.0,-0.98218,2e-05,3.30286]
[1780143094016,27.43,73501.72,0.0,-0.98219,2e-05,3.30117]
[1780143099050,27.43,73501.78,0.0,-0.98219,2e-05,3.30123]
[1780143104085,27.43,73501.87,0.0,-0.98219,2e-05,3.30139]
[1780143114156,27.43,73501.87,0.0,-0.98219,2e-05,3.30109]
[1780143119191,27.43,73502.59,0.0,-0.98217,2e-05,3.30339]
[1780143125233,27.43,73502.56,0.0,-0.98218,2e-05,3.30308]
[1780143133289,27.43,73501.28,0.0,-0.98221,2e-05,3.29845]
[1780143142352,27.43,73501.37,0.0,-0.9822,2e-05,3.29852]
[1780143148394,27.43,73500.37,0.0,-0.98223,2e-05,3.29498]
[1780143154436,27.43,73501.29,0.0,-0.98222,2e-05,3.29637]
[1780143166520,27.43,73500.93,0.0,-0.98223,2e-05,3.29491]
[1780143173569,27.43,73500.19,0.0,-0.98224,2e-05,3.29231]
[1780143178604,27.43,73500.33,0.0,-0.98224,2e-05,3.29275]
[1780143186661,27.43,73499.58,0.0,-0.98225,2e-05,3.29019]
[1780143193711,27.43,73498.53,0.0,-0.98228,2e-05,3.28673]
[1780143199753,27.43,73499.11,0.0,-0.98226,2e-05,3.28886]
[1780143204788,27.43,73496.93,0.0,-0.98231,2e-05,3.28164]
[1780143209823,27.43,73496.57,0.0,-0.98231,2e-05,3.28141]
[1780143214860,27.43,73496.92,0.0,-0.98231,2e-05,3.28117]
[1780143222916,27.43,73496.89,0.0,-0.98231,2e-05,3.2814]
[1780143229965,27.43,73498.95,0.0,-0.98226,2e-05,3.28865]
[1780143242049,27.43,73496.85,0.0,-0.9823,2e-05,3.28194]
[1780143252119,27.43,73496.85,0.0,-0.9823,2e-05,3.2823]
[1780143261183,27.43,73497.35,0.0,-0.98229,2e-05,3.2843]
[1780143266218,27.43,73497.51,0.0,-0.98229,2e-05,3.28499]
[1780143272259,27.43,73497.57,0.0,-0.98229,2e-05,3.28372]
[1780143278302,27.44,73497.39,0.0,-0.98229,2e-05,3.28329]
[1780143284344,27.44,73497.39,0.0,-0.98229,2e-05,3.28346]
[1780143289379,27.44,73500.97,0.0,-0.98222,2e-05,3.29575]
[1780143294414,27.44,73501.22,0.0,-0.98221,2e-05,3.29663]
[1780143296428,27.44,73506.44,0.0,-0.9821,2e-05,3.31443]
[1780143304484,27.44,73509.29,0.0,-0.98204,2e-05,3.3239]
[1780143305491,27.44,73515.68,0.0,-0.9819,2e-05,3.34579]
[1780143307505,27.44,73517.23,0.0,-0.98187,2e-05,3.35095]
[1780143316416,27.43,73517.39,0.0,-0.98187,2e-05,3.35113]
[1780143321603,27.43,73517.72,0.0,-0.98187,2e-05,3.35131]
[1780143328653,27.43,73517.58,0.0,-0.98188,2e-05,3.35011]
[1780143333688,27.43,73517.82,0.0,-0.98188,2e-05,3.34878]
[1780143344765,27.43,73517.75,0.0,-0.98189,2e-05,3.34746]
[1780143354835,27.43,73517.75,0.0,-0.9819,2e-05,3.34639]
[1780143358863,27.43,73513.46,0.0,-0.98199,2e-05,3.33128]
[1780143363898,27.43,73513.86,0.0,-0.98199,2e-05,3.33231]
[1780143372961,27.42,73514.0,0.0,-0.98199,2e-05,3.33213]
[1780143377996,27.42,73514.06,0.0,-0.98199,2e-05,3.33197]
[1780143386053,27.42,73516.84,0.0,-0.98193,2e-05,3.34081]
[1780143397130,27.42,73516.99,0.0,-0.98195,2e-05,3.33869]
[1780143403172,27.42,73517.02,0.0,-0.98195,2e-05,3.33828]
[1780143408208,27.42,73517.56,0.0,-0.98194,2e-05,3.3397]
[1780143417270,27.42,73517.62,0.0,-0.98194,2e-05,3.33912]
[1780143426334,27.42,73517.8,0.0,-0.98194,2e-05,3.33897]
[1780143433383,27.41,73517.87,0.0,-0.98195,2e-05,3.3386]
[1780143438418,27.41,73517.87,0.0,-0.98195,2e-05,3.33818]
[1780143443453,27.41,73517.61,0.0,-0.98196,2e-05,3.33688]
[1780143449494,27.41,73516.22,0.0,-0.98199,2e-05,3.33166]
[1780143454530,27.41,73516.58,0.0,-0.98199,2e-05,3.3309]
[1780143459565,27.41,73516.24,0.0,-0.982,2e-05,3.32939]
[1780143468627,27.41,73518.25,0.0,-0.98196,2e-05,3.33571]
[1780143479705,27.41,73516.55,0.0,-0.982,2e-05,3.32913]
[1780143485747,27.41,73515.89,0.0,-0.98202,2e-05,3.3265]
[1780143492798,27.41,73516.14,0.0,-0.98202,2e-05,3.32695]
[1780143495819,27.41,73522.86,0.0,-0.98187,2e-05,3.34989]
[1780143498840,27.41,73524.48,0.0,-0.98184,2e-05,3.35519]
[1780143503876,27.4,73526.02,0.0,-0.98181,2e-05,3.35997]
[1780143509180,27.4,73527.58,0.0,-0.98178,2e-05,3.36502]
[1780143511222,27.4,73527.53,0.0,-0.98178,2e-05,3.36437]
[1780143514633,27.4,73527.62,0.0,-0.98179,2e-05,3.36279]
[1780143514729,27.4,73527.62,0.0,-0.98179,2e-05,3.36279]
[1780143514955,27.4,73527.73,0.0,-0.98179,2e-05,3.36294]
[1780143524852,27.4,73527.77,0.0,-0.98179,2e-05,3.36285]
[1780143524969,27.4,73527.77,0.0,-0.98179,2e-05,3.36285]
[1780143532077,27.4,73527.65,0.0,-0.9818,2e-05,3.36067]
[1780143532761,27.4,73527.65,0.0,-0.9818,2e-05,3.36067]
[1780143532974,27.4,73527.65,0.0,-0.9818,2e-05,3.36067]
[1780143533101,27.4,73527.65,0.0,-0.9818,2e-05,3.36067]
[1780143533225,27.4,73527.65,0.0,-0.9818,2e-05,3.36067]
[1780143533326,27.4,73528.39,0.0,-0.98179,2e-05,3.36313]
[1780143540378,27.4,73528.44,0.0,-0.98179,2e-05,3.36309]
[1780143544318,27.4,73528.73,0.0,-0.98179,2e-05,3.36326]
[1780143544472,27.4,73528.73,0.0,-0.98179,2e-05,3.36326]
[1780143544573,27.4,73531.59,0.0,-0.98173,2e-05,3.37306]
[1780143544789,27.4,73531.59,0.0,-0.98173,2e-05,3.37306]
[1780143544971,27.4,73531.59,0.0,-0.98173,2e-05,3.37306]
[1780143550204,27.4,73536.92,0.0,-0.98159,2e-05,3.39492]
[1780143550747,27.4,73536.92,0.0,-0.98159,2e-05,3.39492]
[1780143550969,27.4,73536.92,0.0,-0.98159,2e-05,3.39492]
[1780143551847,27.41,73536.59,0.0,-0.98159,2e-05,3.395]
[1780143551972,27.41,73536.59,0.0,-0.98159,2e-05,3.395]
[1780143552218,27.41,73537.0,0.0,-0.98157,2e-05,3.39767]
[1780143555239,27.41,73541.59,0.0,-0.98145,2e-05,3.41738]
[1780143556856,27.42,73542.05,0.0,-0.98143,2e-05,3.42019]
[1780143556969,27.42,73542.05,0.0,-0.98143,2e-05,3.42019]
[1780143563313,27.43,73543.76,0.0,-0.98134,2e-05,3.43445]
[1780143572081,27.44,73544.01,0.0,-0.98131,2e-05,3.43883]
[1780143572221,27.44,73544.01,0.0,-0.98131,2e-05,3.43883]
[1780143572423,27.44,73544.01,0.0,-0.98131,2e-05,3.43883]
[1780143572473,27.44,73544.01,0.0,-0.98131,2e-05,3.43883]
[1780143572522,27.45,73544.01,0.0,-0.98128,2e-05,3.44407]
[1780143577183,27.45,73543.95,0.0,-0.98126,2e-05,3.44615]
[1780143579387,27.46,73543.95,0.0,-0.98124,2e-05,3.44958]
[1780143579472,27.46,73543.95,0.0,-0.98124,2e-05,3.44958]
[1780143579574,27.46,73544.15,0.0,-0.98122,2e-05,3.45257]
[1780143579831,27.46,73544.15,0.0,-0.98122,2e-05,3.45257]
[1780143579970,27.46,73544.15,0.0,-0.98122,2e-05,3.45257]
[1780143585465,27.48,73544.09,0.0,-0.98118,2e-05,3.45913]
[1780143592514,27.49,73544.12,0.0,-0.98113,2e-05,3.46707]
[1780143597027,27.49,73544.12,0.0,-0.98113,2e-05,3.46707]
[1780143597228,27.49,73544.12,0.0,-0.98113,2e-05,3.46707]
[1780143602268,27.51,73543.76,0.0,-0.98107,2e-05,3.47574]
[1780143602473,27.51,73543.76,0.0,-0.98107,2e-05,3.47574]
[1780143602597,27.51,73543.76,0.0,-0.98107,2e-05,3.47574]
[1780143602722,27.51,73543.76,0.0,-0.98107,2e-05,3.47574]
[1780143602698,27.51,73543.22,0.0,-0.98108,2e-05,3.47493]
[1780143607171,27.52,73545.67,0.0,-0.981,2e-05,3.48795]
[1780143607220,27.52,73545.67,0.0,-0.981,2e-05,3.48795]
[1780143611093,27.53,73547.05,0.0,-0.98094,2e-05,3.49712]
[1780143611225,27.53,73547.05,0.0,-0.98094,2e-05,3.49712]
[1780143611647,27.53,73547.38,0.0,-0.98092,2e-05,3.49935]
[1780143613070,27.53,73547.05,0.0,-0.98092,2e-05,3.49923]
[1780143613220,27.53,73547.05,0.0,-0.98092,2e-05,3.49923]
[1780143620712,27.55,73550.74,0.0,-0.98079,2e-05,3.52058]
[1780143624124,27.55,73550.71,0.0,-0.98078,2e-05,3.52251]
[1780143624229,27.55,73550.71,0.0,-0.98078,2e-05,3.52251]
[1780143624994,27.55,73550.71,0.0,-0.98076,2e-05,3.52455]
[1780143627883,27.56,73554.43,0.0,-0.98066,2e-05,3.54085]
[1780143627973,27.56,73554.43,0.0,-0.98066,2e-05,3.54085]
[1780143634815,27.57,73554.96,0.0,-0.98061,2e-05,3.54794]
[1780143636154,27.57,73554.96,0.0,-0.98061,2e-05,3.54794]
[1780143636221,27.57,73554.96,0.0,-0.98061,2e-05,3.54794]
[1780143640588,27.58,73559.16,0.0,-0.98049,2e-05,3.56689]
[1780143641446,27.58,73560.07,0.0,-0.98046,2e-05,3.57206]
[1780143641471,27.58,73560.07,0.0,-0.98046,2e-05,3.57206]
[1780143641547,27.58,73560.55,0.0,-0.98044,2e-05,3.57473]
[1780143641810,27.58,73560.55,0.0,-0.98044,2e-05,3.57473]
[1780143641972,27.58,73560.55,0.0,-0.98044,2e-05,3.57473]
[1780143643880,27.59,73564.01,0.0,-0.98035,2e-05,3.58908]
[1780143645784,27.59,73564.01,0.0,-0.98035,2e-05,3.58908]
[1780143645975,27.59,73564.68,0.0,-0.98033,2e-05,3.5924]
[1780143648193,27.59,73565.13,0.0,-0.98031,2e-05,3.59583]
[1780143648220,27.59,73565.13,0.0,-0.98031,2e-05,3.59583]
[1780143648232,27.59,73565.06,0.0,-0.9803,2e-05,3.59736]
[1780143653950,27.6,73566.81,0.0,-0.98023,2e-05,3.60808]
[1780143654987,27.6,73566.81,0.0,-0.98023,2e-05,3.60808]
[1780143655220,27.6,73566.81,0.0,-0.98023,2e-05,3.60808]
[1780143660806,27.61,73568.42,0.0,-0.98016,2e-05,3.61821]
[1780143660971,27.61,73568.03,0.0,-0.98017,2e-05,3.61764]
[1780143660981,27.61,73568.03,0.0,-0.98017,2e-05,3.61764]
[1780143661222,27.61,73568.03,0.0,-0.98017,2e-05,3.61764]
[1780143661250,27.61,73567.19,0.0,-0.98018,2e-05,3.61628]
[1780143667043,27.62,73567.96,0.0,-0.98013,2e-05,3.6233]
[1780143674379,27.63,73570.33,0.0,-0.98005,2e-05,3.63526]
[1780143674470,27.63,73570.33,0.0,-0.98005,2e-05,3.63526]
[1780143674528,27.63,73570.62,0.0,-0.98003,2e-05,3.63958]
[1780143674959,27.63,73570.62,0.0,-0.98003,2e-05,3.63958]
[1780143674970,27.63,73570.62,0.0,-0.98003,2e-05,3.63958]
[1780143679381,27.64,73569.83,0.0,-0.98003,2e-05,3.63911]
[1780143685168,27.65,73570.62,0.0,-0.97997,2e-05,3.6476]
[1780143687082,27.65,73570.95,0.0,-0.97996,2e-05,3.65039]
[1780143687263,27.65,73570.95,0.0,-0.97996,2e-05,3.65039]
[1780143687617,27.65,73570.95,0.0,-0.97996,2e-05,3.65039]
[1780143687721,27.65,73570.95,0.0,-0.97996,2e-05,3.65039]
[1780143687771,27.65,73571.55,0.0,-0.97994,2e-05,3.65337]
[1780143696246,27.66,73571.58,0.0,-0.9799,2e-05,3.65875]
[1780143700936,27.67,73571.69,0.0,-0.97988,2e-05,3.66148]
[1780143700973,27.67,73571.69,0.0,-0.97988,2e-05,3.66148]
[1780143701272,27.67,73571.69,0.0,-0.97988,2e-05,3.66148]
[1780143701481,27.67,73571.69,0.0,-0.97988,2e-05,3.66148]
[1780143701568,27.67,73571.69,0.0,-0.97987,2e-05,3.66303]
[1780143703295,27.67,73560.98,0.0,-0.98011,2e-05,3.62554]
[1780143704105,27.67,73560.98,0.0,-0.98011,2e-05,3.62554]
[1780143704226,27.67,73560.98,0.0,-0.98011,2e-05,3.62554]
[1780143704302,27.68,73557.79,0.0,-0.98018,2e-05,3.61481]
[1780143705709,27.68,73557.79,0.0,-0.98018,2e-05,3.61481]
[1780143705722,27.68,73557.79,0.0,-0.98018,2e-05,3.61481]
[1780143705747,27.68,73557.63,0.0,-0.98018,2e-05,3.61508]
[1780143711530,27.68,73556.94,0.0,-0.98017,2e-05,3.61681]
[1780143711722,27.68,73556.94,0.0,-0.98017,2e-05,3.61681]
[1780143715154,27.69,73557.18,0.0,-0.98014,2e-05,3.62019]
[1780143717583,27.69,73555.6,0.0,-0.98017,2e-05,3.61696]
[1780143717723,27.69,73555.6,0.0,-0.98017,2e-05,3.61696]
[1780143717821,27.69,73555.67,0.0,-0.98016,2e-05,3.61805]
[1780143718132,27.69,73555.67,0.0,-0.98016,2e-05,3.61805]
[1780143718222,27.69,73555.67,0.0,-0.98016,2e-05,3.61805]
[1780143721935,27.7,73558.62,0.0,-0.98007,2e-05,3.63205]
[1780143721973,27.7,73558.62,0.0,-0.98007,2e-05,3.63205]
[1780143722382,27.7,73558.62,0.0,-0.98007,2e-05,3.63205]
[1780143722470,27.7,73558.62,0.0,-0.98007,2e-05,3.63205]
[1780143722554,27.7,73560.11,0.0,-0.98003,2e-05,3.63827]
[1780143728046,27.71,73557.89,0.0,-0.98005,2e-05,3.63415]
[1780143728223,27.71,73557.89,0.0,-0.98005,2e-05,3.63415]
[1780143728470,27.71,73558.47,0.0,-0.98004,2e-05,3.63706]
[1780143728974,27.71,73558.47,0.0,-0.98004,2e-05,3.63706]
[1780143729226,27.71,73558.47,0.0,-0.98004,2e-05,3.63706]
[1780143734512,27.72,73557.45,0.0,-0.98003,2e-05,3.63807]
[1780143736024,27.72,73557.38,0.0,-0.98003,2e-05,3.6386]
[1780143736221,27.72,73557.38,0.0,-0.98003,2e-05,3.6386]
[1780143736607,27.72,73557.38,0.0,-0.98003,2e-05,3.6386]
[1780143736721,27.72,73557.38,0.0,-0.98003,2e-05,3.6386]
[1780143736821,27.72,73557.42,0.0,-0.98002,2e-05,3.63953]
[1780143742568,27.73,73558.53,0.0,-0.97996,2e-05,3.64822]
[1780143748610,27.74,73558.57,0.0,-0.97993,2e-05,3.65294]
[1780143749617,27.74,73562.47,0.0,-0.97984,2e-05,3.66716]
[1780143750019,27.74,73562.47,0.0,-0.97984,2e-05,3.66716]
[1780143750221,27.74,73562.47,0.0,-0.97984,2e-05,3.66716]
[1780143750699,27.74,73562.47,0.0,-0.97984,2e-05,3.66716]
[1780143750719,27.74,73562.47,0.0,-0.97984,2e-05,3.66716]
[1780143750735,27.74,73566.04,0.0,-0.97975,2e-05,3.68172]
[1780143751326,27.74,73566.04,0.0,-0.97975,2e-05,3.68172]
[1780143756064,27.75,73567.84,0.0,-0.97969,2e-05,3.69005]
[1780143756222,27.75,73567.84,0.0,-0.97969,2e-05,3.69005]
[1780143756541,27.75,73567.84,0.0,-0.97969,2e-05,3.69005]
[1780143756722,27.75,73567.84,0.0,-0.97969,2e-05,3.69005]
[1780143756822,27.75,73567.84,0.0,-0.97969,2e-05,3.69074]
[1780143763717,27.76,73567.95,0.0,-0.97966,2e-05,3.69599]
[1780143765115,27.76,73569.09,0.0,-0.97962,2e-05,3.70086]
[1780143765221,27.76,73569.09,0.0,-0.97962,2e-05,3.70086]
[1780143765731,27.76,73569.79,0.0,-0.9796,2e-05,3.70411]
[1780143766038,27.76,73569.79,0.0,-0.9796,2e-05,3.70411]
[1780143766221,27.76,73569.79,0.0,-0.9796,2e-05,3.70411]
[1780143771732,27.76,73569.62,0.0,-0.97959,2e-05,3.70683]
[1780143777815,27.77,73569.55,0.0,-0.97956,2e-05,3.7112]
[1780143782850,27.78,73569.36,0.0,-0.97954,2e-05,3.71376]
[1780143787521,27.78,73568.9,0.0,-0.97954,2e-05,3.71337]
[1780143787719,27.78,73568.9,0.0,-0.97954,2e-05,3.71337]
[1780143794934,27.79,73568.98,0.0,-0.9795,2e-05,3.72009]
[1780143798861,27.79,73571.08,0.0,-0.97944,2e-05,3.72911]
[1780143798954,27.8,73571.04,0.0,-0.97943,2e-05,3.7302]
[1780143798970,27.8,73571.04,0.0,-0.97943,2e-05,3.7302]
[1780143799977,27.8,73571.04,0.0,-0.97943,2e-05,3.7302]
[1780143800220,27.8,73571.04,0.0,-0.97943,2e-05,3.7302]
[1780143800294,27.8,73571.04,0.0,-0.97943,2e-05,3.73081]
[1780143804292,27.8,73568.83,0.0,-0.97947,2e-05,3.72512]
[1780143810039,27.81,73568.8,0.0,-0.97944,2e-05,3.72875]
[1780143811055,27.81,73568.8,0.0,-0.97944,2e-05,3.72875]
[1780143811660,27.81,73568.8,0.0,-0.97944,2e-05,3.72875]
[1780143811721,27.81,73568.8,0.0,-0.97944,2e-05,3.72875]
[1780143821976,27.81,73568.91,0.0,-0.97943,2e-05,3.73047]
[1780143822222,27.81,73568.91,0.0,-0.97943,2e-05,3.73047]
[1780143828771,27.83,73568.92,0.0,-0.97938,2e-05,3.73781]
[1780143828971,27.83,73568.92,0.0,-0.97938,2e-05,3.73781]
[1780143828783,27.83,73572.08,0.0,-0.9793,2e-05,3.75068]
[1780143829172,27.83,73574.72,0.0,-0.97924,2e-05,3.76047]
[1780143832505,27.83,73573.41,0.0,-0.97926,2e-05,3.75673]
[1780143832726,27.83,73573.41,0.0,-0.97926,2e-05,3.75673]
[1780143834207,27.83,73577.01,0.0,-0.97916,2e-05,3.77178]
[1780143837260,27.84,73577.6,0.0,-0.97914,2e-05,3.77507]
[1780143837473,27.84,73577.6,0.0,-0.97914,2e-05,3.77507]
[1780143843389,27.84,73575.81,0.0,-0.97916,2e-05,3.77161]
[1780143843478,27.84,73575.81,0.0,-0.97916,2e-05,3.77161]
[1780143846295,27.85,73571.15,0.0,-0.97926,2e-05,3.75648]
[1780143848045,27.85,73571.41,0.0,-0.97925,2e-05,3.758]
[1780143849316,27.85,73569.05,0.0,-0.9793,2e-05,3.7504]
[1780143854746,27.85,73569.19,0.0,-0.97928,2e-05,3.75325]
[1780143854970,27.85,73569.19,0.0,-0.97928,2e-05,3.75325]
[1780143862406,27.86,73567.54,0.0,-0.97929,2e-05,3.75176]
[1780143863363,27.86,73567.54,0.0,-0.97929,2e-05,3.75176]
[1780143863470,27.86,73567.54,0.0,-0.97929,2e-05,3.75176]
[1780143865318,27.86,73565.96,0.0,-0.97932,2e-05,3.74709]
[1780143865472,27.86,73565.96,0.0,-0.97932,2e-05,3.74709]
[1780143865574,27.86,73561.18,0.0,-0.97943,2e-05,3.73004]
[1780143869029,27.87,73559.6,0.0,-0.97945,2e-05,3.7261]
[1780143869226,27.87,73559.6,0.0,-0.97945,2e-05,3.7261]
[1780143873311,27.87,73557.98,0.0,-0.97949,2e-05,3.72092]
[1780143873474,27.87,73557.98,0.0,-0.97949,2e-05,3.72092]
[1780143876505,27.88,73553.87,0.0,-0.97957,2e-05,3.70843]
[1780143877847,27.88,73553.87,0.0,-0.97957,2e-05,3.70843]
[1780143877971,27.88,73553.87,0.0,-0.97957,2e-05,3.70843]
[1780143881541,27.88,73550.19,0.0,-0.97963,2e-05,3.69831]
[1780143882155,27.88,73550.19,0.0,-0.97963,2e-05,3.69831]
[1780143883640,27.88,73550.34,0.0,-0.97962,2e-05,3.69954]
[1780143883720,27.88,73550.34,0.0,-0.97962,2e-05,3.69954]
[1780143889776,27.89,73549.04,0.0,-0.97963,2e-05,3.69886]
[1780143891942,27.89,73548.77,0.0,-0.97962,2e-05,3.69923]
[1780143891969,27.89,73548.77,0.0,-0.97962,2e-05,3.69923]
[1780143898659,27.9,73547.76,0.0,-0.97961,2e-05,3.70095]
[1780143903694,27.91,73547.3,0.0,-0.9796,2e-05,3.70264]
[1780143904425,27.91,73547.3,0.0,-0.9796,2e-05,3.70264]
[1780143904469,27.91,73547.3,0.0,-0.9796,2e-05,3.70264]
[1780143909737,27.92,73547.73,0.0,-0.97956,2e-05,3.70822]
[1780143911843,27.92,73547.88,0.0,-0.97956,2e-05,3.70943]
[1780143911971,27.92,73547.88,0.0,-0.97956,2e-05,3.70943]
[1780143916787,27.92,73550.49,0.0,-0.97947,2e-05,3.72291]
[1780143921822,27.93,73551.03,0.0,-0.97944,2e-05,3.72803]
[1780143924291,27.93,73551.17,0.0,-0.97943,2e-05,3.72835]
[1780143924470,27.93,73551.17,0.0,-0.97943,2e-05,3.72835]
[1780143929878,27.92,73551.59,0.0,-0.97946,2e-05,3.72501]
[1780143935447,27.92,73551.49,0.0,-0.97947,2e-05,3.72332]
[1780143942978,27.93,73553.28,0.0,-0.9794,2e-05,3.7332]
[1780143943939,27.93,73553.28,0.0,-0.9794,2e-05,3.7332]
[1780143943969,27.93,73553.28,0.0,-0.9794,2e-05,3.7332]
[1780143945862,27.93,73553.59,0.0,-0.97939,2e-05,3.73555]
[1780143948739,27.93,73553.58,0.0,-0.97939,2e-05,3.73468]
[1780143948972,27.93,73553.58,0.0,-0.97939,2e-05,3.73468]
[1780143954055,27.92,73556.1,0.0,-0.97936,2e-05,3.7402]
[1780143956721,27.92,73555.97,0.0,-0.97937,2e-05,3.73804]
[1780143956973,27.92,73555.97,0.0,-0.97937,2e-05,3.73804]
[1780143962111,27.91,73555.7,0.0,-0.97941,2e-05,3.73207]
[1780143967363,27.91,73556.59,0.0,-0.97938,2e-05,3.73718]
[1780143967469,27.91,73556.59,0.0,-0.97938,2e-05,3.73718]
[1780143968153,27.91,73554.53,0.0,-0.97942,2e-05,3.72998]
[1780143972538,27.91,73554.46,0.0,-0.97942,2e-05,3.73014]
[1780143972719,27.91,73554.46,0.0,-0.97942,2e-05,3.73014]
[1780143977216,27.92,73556.51,0.0,-0.97936,2e-05,3.73992]
[1780143978698,27.92,73556.51,0.0,-0.97936,2e-05,3.73992]
[1780143979220,27.92,73556.6,0.0,-0.97935,2e-05,3.74145]
[1780143979322,27.92,73561.58,0.0,-0.97923,2e-05,3.75985]
[1780143985273,27.93,73562.91,0.0,-0.97918,2e-05,3.76812]
[1780143990308,27.93,73562.93,0.0,-0.97916,2e-05,3.77096]
[1780143995343,27.94,73562.68,0.0,-0.97916,2e-05,3.77102]
[1780144000364,27.94,73563.31,0.0,-0.97913,2e-05,3.77556]
[1780144003221,27.94,73563.42,0.0,-0.97912,2e-05,3.77707]
[1780144010448,27.95,73563.59,0.0,-0.97908,2e-05,3.78261]
[1780144015483,27.96,73563.74,0.0,-0.97906,2e-05,3.78587]
[1780144016568,27.96,73563.74,0.0,-0.97906,2e-05,3.78587]
[1780144016721,27.96,73563.74,0.0,-0.97906,2e-05,3.78587]
[1780144022532,27.94,73564.14,0.0,-0.97909,2e-05,3.78109]
[1780144024251,27.94,73564.37,0.0,-0.97909,2e-05,3.78106]
[1780144024472,27.94,73564.37,0.0,-0.97909,2e-05,3.78106]
[1780144029581,27.94,73565.33,0.0,-0.97907,2e-05,3.78417]
[1780144034617,27.93,73565.39,0.0,-0.9791,2e-05,3.77995]
[1780144038718,27.93,73565.32,0.0,-0.97911,2e-05,3.7785]
[1780144038970,27.93,73565.32,0.0,-0.97911,2e-05,3.7785]
[1780144044688,27.92,73564.93,0.0,-0.97916,2e-05,3.77095]
[1780144047681,27.92,73564.45,0.0,-0.97918,2e-05,3.76746]
[1780144047724,27.92,73564.45,0.0,-0.97918,2e-05,3.76746]
[1780144048023,27.92,73564.45,0.0,-0.97918,2e-05,3.76746]
[1780144053751,27.92,73564.32,0.0,-0.97917,2e-05,3.76788]
[1780144056246,27.92,73564.54,0.0,-0.97916,2e-05,3.76987]
[1780144056470,27.92,73564.54,0.0,-0.97916,2e-05,3.76987]
[1780144059793,27.93,73567.56,0.0,-0.97907,2e-05,3.78341]
[1780144061081,27.93,73567.56,0.0,-0.97907,2e-05,3.78341]
[1780144061223,27.93,73567.56,0.0,-0.97907,2e-05,3.78341]
[1780144061178,27.93,73570.3,0.0,-0.979,2e-05,3.79417]
[1780144062815,27.93,73573.57,0.0,-0.97892,2e-05,3.80743]
[1780144066210,27.93,73574.31,0.0,-0.97889,2e-05,3.81122]
[1780144066226,27.93,73574.31,0.0,-0.97889,2e-05,3.81122]
[1780144068857,27.94,73580.36,0.0,-0.97874,2e-05,3.83587]
[1780144069644,27.94,73580.36,0.0,-0.97874,2e-05,3.83587]
[1780144069724,27.94,73580.36,0.0,-0.97874,2e-05,3.83587]
[1780144074900,27.94,73582.32,0.0,-0.97867,2e-05,3.84596]
[1780144077192,27.94,73582.48,0.0,-0.97866,2e-05,3.847]
[1780144077226,27.94,73582.48,0.0,-0.97866,2e-05,3.847]
[1780144077923,27.94,73584.44,0.0,-0.97861,2e-05,3.85525]
[1780144079016,27.94,73584.44,0.0,-0.97861,2e-05,3.85525]
[1780144079222,27.94,73584.44,0.0,-0.97861,2e-05,3.85525]
[1780144079458,27.94,73584.46,0.0,-0.97861,2e-05,3.85575]
[1780144080944,27.95,73580.55,0.0,-0.9787,2e-05,3.84189]
[1780144082191,27.95,73580.55,0.0,-0.9787,2e-05,3.84189]
[1780144082225,27.95,73580.55,0.0,-0.9787,2e-05,3.84189]
[1780144081951,27.95,73576.94,0.0,-0.97878,2e-05,3.82879]
[1780144086986,27.95,73577.28,0.0,-0.97876,2e-05,3.83239]
[1780144092021,27.96,73578.19,0.0,-0.97872,2e-05,3.83807]
[1780144093222,27.96,73578.19,0.0,-0.97872,2e-05,3.83807]
[1780144093251,27.96,73575.13,0.0,-0.97879,2e-05,3.82704]
[1780144094461,27.96,73573.38,0.0,-0.97883,2e-05,3.82095]
[1780144094474,27.96,73573.38,0.0,-0.97883,2e-05,3.82095]
[1780144095223,27.96,73573.38,0.0,-0.97883,2e-05,3.82095]
[1780144095324,27.96,73573.37,0.0,-0.97883,2e-05,3.82139]
[1780144101387,27.96,73573.36,0.0,-0.97882,2e-05,3.82322]
[1780144101469,27.96,73573.36,0.0,-0.97882,2e-05,3.82322]
[1780144103099,27.96,73567.83,0.0,-0.97894,2e-05,3.80441]
[1780144105141,27.96,73567.72,0.0,-0.97894,2e-05,3.80449]
[1780144105228,27.96,73567.72,0.0,-0.97894,2e-05,3.80449]
[1780144111155,27.97,73565.51,0.0,-0.97898,2e-05,3.79795]
[1780144116190,27.98,73562.84,0.0,-0.97902,2e-05,3.79051]
[1780144117197,27.98,73556.48,0.0,-0.97917,2e-05,3.76744]
[1780144118239,27.98,73556.48,0.0,-0.97917,2e-05,3.76744]
[1780144118205,27.98,73552.02,0.0,-0.97928,2e-05,3.75151]
[1780144118473,27.98,73552.02,0.0,-0.97928,2e-05,3.75151]
[1780144120360,27.98,73550.23,0.0,-0.97931,2e-05,3.74606]
[1780144120470,27.98,73550.23,0.0,-0.97931,2e-05,3.74606]
[1780144122233,27.98,73550.2,0.0,-0.9793,2e-05,3.7471]
[1780144126049,27.98,73549.98,0.0,-0.9793,2e-05,3.74801]
[1780144126222,27.98,73549.98,0.0,-0.9793,2e-05,3.74801]
[1780144133149,27.99,73550.08,0.0,-0.97929,2e-05,3.74951]
[1780144139352,28.0,73549.84,0.0,-0.97925,2e-05,3.75526]
[1780144144675,28.0,73549.92,0.0,-0.97924,2e-05,3.75662]
[1780144144723,28.0,73549.92,0.0,-0.97924,2e-05,3.75662]
[1780144145005,28.0,73549.92,0.0,-0.97924,2e-05,3.75662]
[1780144145219,28.0,73549.92,0.0,-0.97924,2e-05,3.75662]
[1780144145060,28.0,73549.92,0.0,-0.97923,2e-05,3.75875]
[1780144152444,28.01,73550.09,0.0,-0.9792,2e-05,3.76303]
[1780144158486,28.02,73549.96,0.0,-0.97918,2e-05,3.7656]
[1780144159765,28.02,73549.96,0.0,-0.97918,2e-05,3.7656]
[1780144159926,28.02,73549.96,0.0,-0.97918,2e-05,3.7656]
[1780144159970,28.02,73549.96,0.0,-0.97918,2e-05,3.7656]
[1780144160027,28.02,73549.93,0.0,-0.97918,2e-05,3.7665]
[1780144160838,28.02,73549.93,0.0,-0.97918,2e-05,3.7665]
[1780144167549,28.02,73552.25,0.0,-0.9791,2e-05,3.77856]
[1780144168346,28.02,73552.25,0.0,-0.9791,2e-05,3.77856]
[1780144168472,28.02,73552.25,0.0,-0.9791,2e-05,3.77856]
[1780144169766,28.02,73555.03,0.0,-0.97903,2e-05,3.78936]
[1780144169970,28.02,73555.03,0.0,-0.97903,2e-05,3.78936]
[1780144170072,28.03,73555.39,0.0,-0.97901,2e-05,3.79163]
[1780144176612,28.03,73555.28,0.0,-0.97901,2e-05,3.79216]
[1780144179598,28.03,73554.64,0.0,-0.97901,2e-05,3.79114]
[1780144179722,28.03,73554.64,0.0,-0.97901,2e-05,3.79114]
[1780144183789,28.04,73553.69,0.0,-0.97903,2e-05,3.78898]
[1780144183971,28.04,73553.69,0.0,-0.97903,2e-05,3.78898]
[1780144184072,28.04,73553.69,0.0,-0.97902,2e-05,3.7899]
[1780144189704,28.04,73554.31,0.0,-0.97901,2e-05,3.7916]
[1780144193389,28.04,73554.25,0.0,-0.979,2e-05,3.79321]
[1780144193469,28.04,73554.25,0.0,-0.979,2e-05,3.79321]
[1780144198767,28.04,73553.94,0.0,-0.97899,2e-05,3.79479]
[1780144205816,28.05,73553.91,0.0,-0.97897,2e-05,3.79784]
[1780144209032,28.05,73552.89,0.0,-0.97899,2e-05,3.79495]
[1780144209222,28.05,73552.89,0.0,-0.97899,2e-05,3.79495]
[1780144209673,28.05,73551.23,0.0,-0.97903,2e-05,3.78925]
[1780144209725,28.05,73551.23,0.0,-0.97903,2e-05,3.78925]
[1780144209844,28.05,73552.69,0.0,-0.97899,2e-05,3.79512]
[1780144215270,28.06,73552.91,0.0,-0.97897,2e-05,3.79776]
[1780144215474,28.06,73552.91,0.0,-0.97897,2e-05,3.7982]
[1780144216895,28.06,73561.59,0.0,-0.97875,2e-05,3.83142]
[1780144217905,28.06,73561.59,0.0,-0.97875,2e-05,3.83142]
[1780144217973,28.06,73561.59,0.0,-0.97875,2e-05,3.83142]
[1780144218315,28.06,73561.59,0.0,-0.97875,2e-05,3.83142]
[1780144218063,28.06,73564.4,0.0,-0.97868,2e-05,3.84233]
[1780144218470,28.06,73564.4,0.0,-0.97868,2e-05,3.84233]
[1780144218909,28.06,73564.38,0.0,-0.97868,2e-05,3.84262]
[1780144223943,28.06,73566.46,0.0,-0.97862,2e-05,3.85228]
[1780144225958,28.06,73572.51,0.0,-0.97847,2e-05,3.87573]
[1780144226844,28.06,73572.51,0.0,-0.97847,2e-05,3.87573]
[1780144226973,28.06,73572.51,0.0,-0.97847,2e-05,3.87573]
[1780144233008,28.07,73581.13,0.0,-0.97825,2e-05,3.90873]
[1780144234017,28.07,73587.49,0.0,-0.97809,2e-05,3.93318]
[1780144236348,28.07,73585.71,0.0,-0.97813,2e-05,3.92664]
[1780144236473,28.07,73588.61,0.0,-0.97806,2e-05,3.93793]
[1780144238089,28.07,73589.11,0.0,-0.97805,2e-05,3.94007]
[1780144238220,28.07,73589.11,0.0,-0.97805,2e-05,3.94007]
[1780144238296,28.07,73588.73,0.0,-0.97805,2e-05,3.93885]
[1780144249125,28.07,73588.69,0.0,-0.97804,2e-05,3.94121]
[1780144255167,28.08,73588.71,0.0,-0.97803,2e-05,3.94271]
[1780144256084,28.08,73588.71,0.0,-0.97803,2e-05,3.94271]
[1780144256220,28.08,73588.71,0.0,-0.97803,2e-05,3.94271]
[1780144257737,28.08,73588.75,0.0,-0.97802,2e-05,3.94334]
[1780144257969,28.08,73588.75,0.0,-0.97802,2e-05,3.94334]
[1780144258188,28.08,73588.71,0.0,-0.97802,2e-05,3.94342]
[1780144263224,28.08,73588.3,0.0,-0.97803,2e-05,3.94281]
[1780144265221,28.08,73588.29,0.0,-0.97803,2e-05,3.94302]
[1780144272286,28.08,73588.33,0.0,-0.97801,2e-05,3.94533]
[1780144276752,28.08,73588.33,0.0,-0.97801,2e-05,3.94533]
[1780144276969,28.08,73588.33,0.0,-0.97801,2e-05,3.94533]
[1780144282358,28.09,73588.54,0.0,-0.97799,2e-05,3.94853]
[1780144285221,28.09,73588.54,0.0,-0.97799,2e-05,3.94876]
[1780144290414,28.09,73588.77,0.0,-0.97797,2e-05,3.95127]
[1780144292429,28.09,73593.61,0.0,-0.97786,2e-05,3.96841]
[1780144292470,28.09,73593.61,0.0,-0.97786,2e-05,3.96841]
[1780144294962,28.09,73598.81,0.0,-0.97773,3e-05,3.98876]
[1780144294969,28.09,73598.81,0.0,-0.97773,3e-05,3.98876]
[1780144295450,28.09,73598.56,0.0,-0.97773,3e-05,3.98797]
[1780144301493,28.1,73599.13,0.0,-0.97771,3e-05,3.99116]
[1780144304190,28.1,73602.0,0.0,-0.97764,3e-05,4.00238]
[1780144304220,28.1,73602.0,0.0,-0.97764,3e-05,4.00238]
[1780144308091,28.1,73603.15,0.0,-0.9776,3e-05,4.00735]
[1780144308220,28.1,73603.15,0.0,-0.9776,3e-05,4.00735]
[1780144309366,28.1,73606.38,0.0,-0.97752,3e-05,4.02005]
[1780144309471,28.1,73606.38,0.0,-0.97752,3e-05,4.02005]
[1780144309418,28.1,73608.68,0.0,-0.97746,3e-05,4.02904]
[1780144314584,28.1,73610.07,0.0,-0.97742,3e-05,4.03482]
[1780144315591,28.1,73615.08,0.0,-0.9773,3e-05,4.05436]
[1780144318018,28.1,73617.06,0.0,-0.97725,3e-05,4.0621]
[1780144318221,28.1,73617.06,0.0,-0.97725,3e-05,4.0621]
[1780144319144,28.1,73617.19,0.0,-0.97724,3e-05,4.06264]
[1780144319220,28.1,73617.19,0.0,-0.97724,3e-05,4.06264]
[1780144319222,28.1,73618.95,0.0,-0.9772,3e-05,4.06951]
[1780144322664,28.1,73614.33,0.0,-0.97731,3e-05,4.05152]
[1780144323669,28.1,73606.3,0.0,-0.97752,3e-05,4.0204]
[1780144324676,28.1,73606.09,0.0,-0.97752,3e-05,4.01968]
[1780144326888,28.1,73604.96,0.0,-0.97755,3e-05,4.0154]
[1780144326971,28.1,73604.96,0.0,-0.97755,3e-05,4.0154]
[1780144332732,28.1,73604.46,0.0,-0.97756,3e-05,4.01411]
[1780144337263,28.1,73604.88,0.0,-0.97755,3e-05,4.01601]
[1780144337471,28.1,73604.88,0.0,-0.97755,3e-05,4.01601]
[1780144338432,28.1,73602.97,0.0,-0.97759,3e-05,4.0088]
[1780144338473,28.1,73602.97,0.0,-0.97759,3e-05,4.0088]
[1780144338774,28.1,73602.32,0.0,-0.97761,3e-05,4.00639]
[1780144343809,28.1,73602.47,0.0,-0.9776,3e-05,4.00746]
[1780144346216,28.1,73602.43,0.0,-0.9776,3e-05,4.0074]
[1780144346470,28.1,73602.43,0.0,-0.9776,3e-05,4.0074]
[1780144351865,28.1,73602.92,0.0,-0.9776,3e-05,4.00806]
[1780144353806,28.1,73602.67,0.0,-0.9776,3e-05,4.00718]
[1780144353972,28.1,73602.67,0.0,-0.9776,3e-05,4.00718]
[1780144354477,28.1,73602.67,0.0,-0.9776,3e-05,4.00718]
[1780144354721,28.1,73602.59,0.0,-0.9776,3e-05,4.00704]
[1780144354573,28.1,73602.59,0.0,-0.9776,3e-05,4.00704]
[1780144361935,28.11,73602.29,0.0,-0.97759,3e-05,4.00909]
[1780144366972,28.12,73602.22,0.0,-0.97756,3e-05,4.0134]
[1780144372219,28.12,73602.56,0.0,-0.97753,3e-05,4.01833]
[1780144372473,28.12,73602.56,0.0,-0.97753,3e-05,4.01833]
[1780144378050,28.13,73600.53,0.0,-0.97754,3e-05,4.01674]
[1780144380469,28.13,73598.72,0.0,-0.97758,3e-05,4.01065]
[1780144380720,28.14,73599.54,0.0,-0.97755,3e-05,4.01473]
[1780144382138,28.14,73599.24,0.0,-0.97755,3e-05,4.01447]
[1780144382221,28.14,73599.24,0.0,-0.97755,3e-05,4.01447]
[1780144382239,28.14,73599.16,0.0,-0.97755,3e-05,4.01507]
[1780144387402,28.15,73600.18,0.0,-0.9775,3e-05,4.02259]
[1780144387470,28.15,73600.18,0.0,-0.9775,3e-05,4.02259]
[1780144397183,28.16,73600.09,0.0,-0.97744,3e-05,4.03198]
[1780144403225,28.17,73600.45,0.0,-0.97739,3e-05,4.03859]
[1780144407788,28.18,73600.45,0.0,-0.97738,3e-05,4.04118]
[1780144407971,28.18,73600.45,0.0,-0.97738,3e-05,4.04118]
[1780144409972,28.18,73600.15,0.0,-0.97737,3e-05,4.04174]
[1780144410230,28.18,73600.15,0.0,-0.97737,3e-05,4.04174]
[1780144410275,28.18,73600.01,0.0,-0.97736,3e-05,4.04292]
[1780144415310,28.19,73599.98,0.0,-0.97735,3e-05,4.04522]
[1780144415858,28.19,73599.98,0.0,-0.97735,3e-05,4.04522]
[1780144415970,28.19,73599.98,0.0,-0.97735,3e-05,4.04522]
[1780144421353,28.2,73600.35,0.0,-0.9773,3e-05,4.05175]
[1780144426388,28.2,73600.46,0.0,-0.97727,3e-05,4.05637]
[1780144429068,28.21,73600.41,0.0,-0.97726,3e-05,4.05785]
[1780144429227,28.21,73600.41,0.0,-0.97726,3e-05,4.05785]
[1780144431352,28.21,73600.29,0.0,-0.97725,3e-05,4.05906]
[1780144431471,28.21,73600.29,0.0,-0.97725,3e-05,4.05906]
[1780144431572,28.21,73600.41,0.0,-0.97725,3e-05,4.06036]
[1780144438472,28.22,73600.47,0.0,-0.97722,3e-05,4.06496]
[1780144443507,28.23,73600.41,0.0,-0.97719,3e-05,4.06885]
[1780144448542,28.23,73600.37,0.0,-0.97716,3e-05,4.07281]
[1780144454583,28.24,73600.38,0.0,-0.97713,3e-05,4.07774]
[1780144459619,28.25,73600.23,0.0,-0.97711,3e-05,4.08121]
[1780144465661,28.26,73599.99,0.0,-0.97708,3e-05,4.08509]
[1780144468404,28.26,73599.99,0.0,-0.97708,3e-05,4.08509]
[1780144468469,28.26,73599.99,0.0,-0.97708,3e-05,4.08509]
[1780144471509,28.26,73599.96,0.0,-0.97707,3e-05,4.08738]
[1780144471707,28.27,73599.99,0.0,-0.97706,3e-05,4.08801]
[1780144471721,28.27,73599.99,0.0,-0.97706,3e-05,4.08801]
[1780144471739,28.27,73598.86,0.0,-0.97709,3e-05,4.08361]
[1780144478305,28.27,73596.29,0.0,-0.97713,3e-05,4.07686]
[1780144478470,28.27,73596.29,0.0,-0.97713,3e-05,4.07686]
[1780144480446,28.27,73596.14,0.0,-0.97712,3e-05,4.07872]
[1780144480471,28.27,73596.14,0.0,-0.97712,3e-05,4.07872]
[1780144480531,28.28,73596.14,0.0,-0.97711,3e-05,4.08034]
[1780144488823,28.29,73595.97,0.0,-0.97707,3e-05,4.08612]
[1780144494556,28.29,73595.17,0.0,-0.97707,3e-05,4.0862]
[1780144494719,28.3,73595.41,0.0,-0.97705,3e-05,4.08872]
[1780144497886,28.3,73589.22,0.0,-0.97719,3e-05,4.06707]
[1780144498724,28.3,73589.22,0.0,-0.97719,3e-05,4.06707]
[1780144498970,28.3,73589.22,0.0,-0.97719,3e-05,4.06707]
[1780144499071,28.3,73588.23,0.0,-0.97721,3e-05,4.06404]
[1780144501923,28.3,73579.58,0.0,-0.97743,3e-05,4.03063]
[1780144503629,28.3,73579.58,0.0,-0.97743,3e-05,4.03063]
[1780144503638,28.3,73579.58,0.0,-0.97743,3e-05,4.03063]
[1780144503660,28.3,73573.27,0.0,-0.97759,3e-05,4.00646]
[1780144509076,28.3,73572.37,0.0,-0.97761,3e-05,4.00343]
[1780144509225,28.3,73572.37,0.0,-0.97761,3e-05,4.00343]
[1780144509326,28.3,73572.52,0.0,-0.97761,3e-05,4.00422]
[1780144515016,28.3,73571.69,0.0,-0.97762,3e-05,4.00159]
[1780144520054,28.31,73570.27,0.0,-0.97765,2e-05,3.99673]
[1780144523223,28.31,73569.62,0.0,-0.97767,2e-05,3.99461]
[1780144531132,28.31,73569.27,0.0,-0.97768,2e-05,3.99256]
[1780144537119,28.31,73569.36,0.0,-0.97768,2e-05,3.99316]
[1780144537475,28.31,73569.36,0.0,-0.97768,2e-05,3.99316]
[1780144537723,28.31,73569.36,0.0,-0.97767,2e-05,3.99367]
[1780144542535,28.31,73569.36,0.0,-0.97767,2e-05,3.99367]
[1780144542636,28.31,73569.36,0.0,-0.97767,2e-05,3.9943]
[1780144542720,28.31,73569.36,0.0,-0.97767,2e-05,3.9943]
[1780144543858,28.31,73569.36,0.0,-0.97767,2e-05,3.99443]
[1780144543972,28.31,73569.36,0.0,-0.97767,2e-05,3.99443]
[1780144546237,28.31,73574.92,0.0,-0.97751,3e-05,4.01778]
[1780144547244,28.31,73578.7,0.0,-0.97742,3e-05,4.0324]
[1780144548059,28.31,73578.7,0.0,-0.97742,3e-05,4.0324]
[1780144548220,28.31,73578.7,0.0,-0.97742,3e-05,4.0324]
[1780144548251,28.31,73578.78,0.0,-0.97742,3e-05,4.03276]
[1780144548980,28.31,73578.78,0.0,-0.97742,3e-05,4.03276]
[1780144549221,28.31,73578.78,0.0,-0.97742,3e-05,4.03276]
[1780144554293,28.32,73577.39,0.0,-0.97743,3e-05,4.03031]
[1780144558904,28.33,73577.52,0.0,-0.97741,3e-05,4.03442]
[1780144558970,28.33,73577.52,0.0,-0.97741,3e-05,4.03442]
[1780144559449,28.33,73577.52,0.0,-0.97741,3e-05,4.03442]
[1780144559470,28.33,73577.52,0.0,-0.97741,3e-05,4.03442]
[1780144559551,28.33,73577.52,0.0,-0.9774,3e-05,4.03531]
[1780144566377,28.34,73577.48,0.0,-0.97736,3e-05,4.04057]
[1780144567724,28.34,73572.77,0.0,-0.97748,3e-05,4.02334]
[1780144571177,28.34,73571.84,0.0,-0.97748,3e-05,4.02252]
[1780144571219,28.34,73571.84,0.0,-0.97748,3e-05,4.02252]
[1780144571412,28.34,73571.92,0.0,-0.97747,3e-05,4.02374]
[1780144571934,28.34,73571.92,0.0,-0.97747,3e-05,4.02374]
[1780144571972,28.34,73571.92,0.0,-0.97747,3e-05,4.02374]
[1780144578568,28.35,73569.98,0.0,-0.97749,3e-05,4.02178]
[1780144578721,28.35,73569.98,0.0,-0.97749,3e-05,4.02178]
[1780144578670,28.36,73570.71,0.0,-0.97746,3e-05,4.0255]
[1780144579147,28.36,73570.71,0.0,-0.97746,3e-05,4.0255]
[1780144579224,28.36,73570.71,0.0,-0.97746,3e-05,4.0255]
[1780144584503,28.36,73570.12,0.0,-0.97744,3e-05,4.02866]
[1780144588468,28.37,73570.1,0.0,-0.97742,3e-05,4.03128]
[1780144588725,28.37,73570.1,0.0,-0.97742,3e-05,4.03128]
[1780144588531,28.37,73569.2,0.0,-0.97744,3e-05,4.02872]
[1780144589326,28.37,73569.2,0.0,-0.97744,3e-05,4.02872]
[1780144589472,28.37,73569.2,0.0,-0.97744,3e-05,4.02872]
[1780144594573,28.38,73569.63,0.0,-0.9774,3e-05,4.03385]
[1780144599681,28.39,73569.19,0.0,-0.97739,3e-05,4.03569]
[1780144599720,28.39,73569.19,0.0,-0.97739,3e-05,4.03569]
[1780144600583,28.39,73569.41,0.0,-0.97738,3e-05,4.03741]
[1780144600727,28.39,73569.41,0.0,-0.97738,3e-05,4.03741]
[1780144600615,28.39,73569.56,0.0,-0.97737,3e-05,4.03887]
[1780144602339,28.39,73569.59,0.0,-0.97736,3e-05,4.03985]
[1780144607664,28.4,73570.74,0.0,-0.9773,3e-05,4.04942]
[1780144608075,28.4,73570.74,0.0,-0.9773,3e-05,4.04942]
[1780144608221,28.4,73570.74,0.0,-0.9773,3e-05,4.04942]
[1780144608671,28.4,73571.23,0.0,-0.97728,3e-05,4.05216]
[1780144608925,28.4,73571.23,0.0,-0.97728,3e-05,4.05216]
[1780144608970,28.4,73571.23,0.0,-0.97728,3e-05,4.05216]
[1780144615721,28.41,73571.18,0.0,-0.97724,3e-05,4.05781]
[1780144617623,28.41,73571.03,0.0,-0.97724,3e-05,4.05806]
[1780144617721,28.41,73571.03,0.0,-0.97724,3e-05,4.05806]
[1780144617735,28.41,73569.87,0.0,-0.97727,3e-05,4.05441]
[1780144618181,28.41,73569.87,0.0,-0.97727,3e-05,4.05441]
[1780144618224,28.41,73569.87,0.0,-0.97727,3e-05,4.05441]
[1780144624784,28.42,73570.57,0.0,-0.97721,3e-05,4.06286]
[1780144625506,28.42,73570.57,0.0,-0.97721,3e-05,4.06286]
[1780144625728,28.42,73570.57,0.0,-0.97721,3e-05,4.06286]
[1780144631646,28.43,73570.43,0.0,-0.97719,3e-05,4.06634]
[1780144631721,28.43,73570.43,0.0,-0.97719,3e-05,4.06634]
[1780144631748,28.43,73570.02,0.0,-0.97719,3e-05,4.06636]
[1780144632239,28.43,73570.02,0.0,-0.97719,3e-05,4.06636]
[1780144632471,28.43,73570.02,0.0,-0.97719,3e-05,4.06636]
[1780144638882,28.44,73569.79,0.0,-0.97716,3e-05,4.07102]
[1780144643918,28.45,73570.21,0.0,-0.97712,3e-05,4.07655]
[1780144650179,28.46,73570.86,0.0,-0.97708,3e-05,4.08213]
[1780144650221,28.46,73570.86,0.0,-0.97708,3e-05,4.08213]
[1780144650226,28.46,73570.86,0.0,-0.97707,3e-05,4.08441]
[1780144650928,28.46,73570.86,0.0,-0.97707,3e-05,4.08441]
[1780144650976,28.46,73570.86,0.0,-0.97707,3e-05,4.08441]
[1780144658016,28.47,73570.86,0.0,-0.97704,3e-05,4.08781]
[1780144660758,28.47,73570.86,0.0,-0.97703,3e-05,4.0893]
[1780144660971,28.47,73570.86,0.0,-0.97703,3e-05,4.0893]
[1780144666072,28.48,73570.89,0.0,-0.977,3e-05,4.09387]
[1780144667487,28.48,73570.89,0.0,-0.977,3e-05,4.09387]
[1780144667721,28.48,73570.89,0.0,-0.977,3e-05,4.09387]
[1780144667742,28.48,73570.89,0.0,-0.97699,3e-05,4.09533]
[1780144676144,28.49,73571.29,0.0,-0.97694,3e-05,4.10271]
[1780144680263,28.49,73571.4,0.0,-0.97694,3e-05,4.10385]
[1780144680471,28.49,73571.4,0.0,-0.97694,3e-05,4.10385]
[1780144687221,28.51,73570.89,0.0,-0.9769,3e-05,4.10968]
[1780144700314,28.52,73571.03,0.0,-0.97683,3e-05,4.11922]
[1780144705349,28.53,73569.51,0.0,-0.97685,3e-05,4.11674]
[1780144706423,28.53,73569.51,0.0,-0.97685,3e-05,4.11674]
[1780144706469,28.53,73569.51,0.0,-0.97685,3e-05,4.11674]
[1780144706641,28.53,73569.51,0.0,-0.97684,3e-05,4.11743]
[1780144707107,28.53,73569.51,0.0,-0.97684,3e-05,4.11743]
[1780144707236,28.53,73569.51,0.0,-0.97684,3e-05,4.11743]
[1780144713405,28.54,73569.79,0.0,-0.97682,3e-05,4.1214]
[1780144718439,28.54,73569.51,0.0,-0.9768,3e-05,4.12371]
[1780144724482,28.55,73569.61,0.0,-0.97677,3e-05,4.12816]
[1780144729517,28.56,73569.95,0.0,-0.97674,3e-05,4.13286]
[1780144731345,28.56,73569.94,0.0,-0.97673,3e-05,4.13349]
[1780144731469,28.56,73569.94,0.0,-0.97673,3e-05,4.13349]
[1780144731521,28.56,73569.94,0.0,-0.97673,3e-05,4.13416]
[1780144732081,28.56,73569.94,0.0,-0.97673,3e-05,4.13416]
[1780144732221,28.56,73569.94,0.0,-0.97673,3e-05,4.13416]
[1780144737573,28.56,73569.57,0.0,-0.97671,3e-05,4.13674]
[1780144738490,28.56,73569.57,0.0,-0.97671,3e-05,4.13674]
[1780144738722,28.56,73569.57,0.0,-0.97671,3e-05,4.13674]
[1780144744626,28.57,73569.32,0.0,-0.97669,3e-05,4.14044]
[1780144745955,28.57,73569.32,0.0,-0.97669,3e-05,4.14044]
[1780144751675,28.58,73569.62,0.0,-0.97665,3e-05,4.14624]
[1780144760568,28.59,73569.8,0.0,-0.97663,3e-05,4.14956]
[1780144760727,28.59,73569.8,0.0,-0.97663,3e-05,4.14956]
[1780144760773,28.59,73569.8,0.0,-0.97661,3e-05,4.15279]
[1780144761197,28.59,73569.8,0.0,-0.97661,3e-05,4.15279]
[1780144761225,28.59,73569.8,0.0,-0.97661,3e-05,4.15279]
[1780144765773,28.59,73566.22,0.0,-0.97668,3e-05,4.14084]
[1780144772821,28.59,73566.77,0.0,-0.97668,3e-05,4.1415]
[1780144777857,28.6,73566.66,0.0,-0.97666,3e-05,4.14353]
[1780144779942,28.6,73566.55,0.0,-0.97666,3e-05,4.14376]
[1780144779969,28.6,73566.77,0.0,-0.97665,3e-05,4.14527]
[1780144780846,28.6,73566.77,0.0,-0.97665,3e-05,4.14527]
[1780144780878,28.6,73566.7,0.0,-0.97665,3e-05,4.14565]
[1780144780972,28.6,73566.7,0.0,-0.97665,3e-05,4.14565]
[1780144786920,28.61,73566.85,0.0,-0.97662,3e-05,4.15012]
[1780144791955,28.61,73567.37,0.0,-0.97658,3e-05,4.15536]
[1780144794082,28.62,73568.36,0.0,-0.97655,3e-05,4.15985]
[1780144794219,28.62,73568.36,0.0,-0.97655,3e-05,4.15985]
[1780144794721,28.62,73568.36,0.0,-0.97655,3e-05,4.15985]
[1780144794822,28.62,73568.4,0.0,-0.97655,3e-05,4.16126]
[1780144794971,28.62,73568.4,0.0,-0.97655,3e-05,4.16126]
[1780144795984,28.62,73572.98,0.0,-0.97642,3e-05,4.17979]
[1780144800077,28.62,73573.31,0.0,-0.9764,3e-05,4.18286]
[1780144800893,28.62,73573.31,0.0,-0.9764,3e-05,4.18286]
[1780144800971,28.62,73573.22,0.0,-0.9764,3e-05,4.1831]
[1780144806058,28.63,73573.01,0.0,-0.97638,3e-05,4.1858]
[1780144811093,28.63,73572.5,0.0,-0.97638,3e-05,4.18672]
[1780144817136,28.64,73572.73,0.0,-0.97635,3e-05,4.19111]
[1780144821109,28.64,73571.26,0.0,-0.97637,3e-05,4.18708]
[1780144821219,28.64,73571.26,0.0,-0.97637,3e-05,4.18708]
[1780144821803,28.64,73571.26,0.0,-0.97637,3e-05,4.18708]
[1780144821971,28.64,73571.26,0.0,-0.97637,3e-05,4.18708]
[1780144821906,28.64,73571.26,0.0,-0.97637,3e-05,4.18823]
[1780144830227,28.65,73571.12,0.0,-0.97634,3e-05,4.19226]
[1780144835261,28.66,73571.08,0.0,-0.97633,3e-05,4.19299]
[1780144840297,28.66,73570.49,0.0,-0.97633,3e-05,4.19344]
[1780144841123,28.66,73570.49,0.0,-0.97633,3e-05,4.19344]
[1780144841219,28.66,73570.49,0.0,-0.97633,3e-05,4.19344]
[1780144841721,28.66,73570.49,0.0,-0.97633,3e-05,4.19344]
[1780144841969,28.66,73570.49,0.0,-0.97633,3e-05,4.19344]
[1780144841822,28.66,73570.83,0.0,-0.97631,3e-05,4.19587]
[1780144847346,28.67,73570.98,0.0,-0.97629,3e-05,4.19917]
[1780144851899,28.67,73570.99,0.0,-0.97628,3e-05,4.20028]
[1780144859430,28.68,73571.0,0.0,-0.97624,3e-05,4.20613]
[1780144864465,28.68,73570.8,0.0,-0.97623,3e-05,4.20792]
[1780144870508,28.69,73570.85,0.0,-0.97621,3e-05,4.21118]
[1780144874071,28.69,73569.91,0.0,-0.97622,3e-05,4.20899]
[1780144874219,28.69,73569.91,0.0,-0.97622,3e-05,4.20899]
[1780144874814,28.69,73569.91,0.0,-0.97622,3e-05,4.20899]
[1780144874975,28.69,73569.91,0.0,-0.97622,3e-05,4.20899]
[1780144875045,28.69,73570.78,0.0,-0.9762,3e-05,4.21292]
[1780144880578,28.7,73571.2,0.0,-0.97617,3e-05,4.21755]
[1780144884679,28.7,73571.55,0.0,-0.97615,3e-05,4.2204]
[1780144884719,28.7,73571.55,0.0,-0.97615,3e-05,4.2204]
[1780144884780,28.7,73571.55,0.0,-0.97614,3e-05,4.22088]
[1780144885364,28.7,73571.55,0.0,-0.97614,3e-05,4.22088]
[1780144885472,28.7,73571.55,0.0,-0.97614,3e-05,4.22088]
[1780144896447,28.71,73571.6,0.0,-0.97613,3e-05,4.22351]
[1780144901726,28.72,73571.22,0.0,-0.97611,3e-05,4.22586]
[1780144909782,28.72,73572.0,0.0,-0.97606,3e-05,4.23268]
[1780144919852,28.73,73572.0,0.0,-0.97604,3e-05,4.23643]
[1780144921113,28.73,73572.0,0.0,-0.97604,3e-05,4.23643]
[1780144921220,28.73,73572.0,0.0,-0.97604,3e-05,4.23643]
[1780144921956,28.73,73572.0,0.0,-0.97604,3e-05,4.23643]
[1780144921978,28.73,73572.0,0.0,-0.97604,3e-05,4.23643]
[1780144922057,28.73,73572.0,0.0,-0.97603,3e-05,4.23734]
[1780144928915,28.74,73572.04,0.0,-0.97601,3e-05,4.24064]
[1780144933950,28.74,73571.92,0.0,-0.976,3e-05,4.24237]
[1780144943013,28.75,73572.29,0.0,-0.97596,3e-05,4.24775]
[1780144947994,28.75,73572.52,0.0,-0.97595,3e-05,4.24866]
[1780144948219,28.75,73572.52,0.0,-0.97596,3e-05,4.24824]
[1780144961138,28.74,73572.25,0.0,-0.97601,3e-05,4.23987]
[1780144968188,28.73,73573.31,0.0,-0.976,3e-05,4.2412]
[1780144971829,28.73,73573.27,0.0,-0.97601,3e-05,4.24064]
[1780144971969,28.73,73573.27,0.0,-0.97601,3e-05,4.24064]
[1780144972054,28.72,73573.27,0.0,-0.97604,3e-05,4.23497]
[1780144972145,28.72,73573.27,0.0,-0.97604,3e-05,4.23497]
[1780144972225,28.72,73573.27,0.0,-0.97604,3e-05,4.23497]
[1780144979265,28.7,73573.27,0.0,-0.97612,3e-05,4.22337]
[1780144984300,28.69,73570.29,0.0,-0.97623,3e-05,4.2069]
[1780144987146,28.69,73570.32,0.0,-0.97623,3e-05,4.20667]
[1780144987219,28.69,73570.32,0.0,-0.97623,3e-05,4.20667]
[1780144987389,28.69,73570.32,0.0,-0.97624,3e-05,4.206]
[1780144988423,28.69,73570.32,0.0,-0.97624,3e-05,4.206]
[1780144988470,28.69,73570.32,0.0,-0.97624,3e-05,4.206]
[1780144995377,28.69,73570.13,0.0,-0.97626,3e-05,4.20265]
[1780144999160,28.69,73570.06,0.0,-0.97627,3e-05,4.20175]
[1780144999220,28.69,73570.07,0.0,-0.97627,3e-05,4.20148]
[1780144999370,28.68,73570.07,0.0,-0.97627,3e-05,4.20117]
[1780145000521,28.68,73570.07,0.0,-0.97627,3e-05,4.20117]
[1780145000722,28.68,73570.07,0.0,-0.97627,3e-05,4.20117]
[1780145006454,28.68,73571.09,0.0,-0.97626,3e-05,4.20307]
[1780145012823,28.68,73570.45,0.0,-0.97628,3e-05,4.19936]
[1780145012970,28.68,73570.45,0.0,-0.97628,3e-05,4.19936]
[1780145013067,28.68,73570.99,0.0,-0.97629,3e-05,4.19869]
[1780145014373,28.68,73572.03,0.0,-0.97626,3e-05,4.20277]
[1780145014470,28.68,73572.03,0.0,-0.97626,3e-05,4.20277]
[1780145022258,28.68,73571.51,0.0,-0.97628,3e-05,4.19928]
[1780145022469,28.68,73571.51,0.0,-0.97628,3e-05,4.19928]
[1780145022566,28.67,73571.18,0.0,-0.9763,3e-05,4.19655]
[1780145023617,28.67,73571.18,0.0,-0.9763,3e-05,4.19655]
[1780145023723,28.67,73571.18,0.0,-0.9763,3e-05,4.19655]
[1780145031630,28.67,73570.7,0.0,-0.97633,3e-05,4.19221]
[1780145036665,28.67,73570.52,0.0,-0.97634,3e-05,4.19016]
[1780145043004,28.67,73570.58,0.0,-0.97634,3e-05,4.18987]
[1780145043106,28.66,73570.58,0.0,-0.97635,3e-05,4.18883]
[1780145043219,28.66,73570.58,0.0,-0.97635,3e-05,4.18883]
[1780145043810,28.66,73570.58,0.0,-0.97635,3e-05,4.18883]
[1780145043972,28.66,73570.58,0.0,-0.97635,3e-05,4.18883]
[1780145044010,28.66,73570.55,0.0,-0.97635,3e-05,4.18845]
[1780145052778,28.66,73570.48,0.0,-0.97637,3e-05,4.18587]
[1780145058820,28.66,73570.57,0.0,-0.97638,3e-05,4.18471]
[1780145063857,28.65,73570.06,0.0,-0.9764,3e-05,4.18147]
[1780145065107,28.65,73570.06,0.0,-0.9764,3e-05,4.18147]
[1780145065219,28.65,73570.06,0.0,-0.9764,3e-05,4.18147]
[1780145065208,28.65,73570.47,0.0,-0.97639,3e-05,4.18283]
[1780145065976,28.65,73570.69,0.0,-0.97639,3e-05,4.18344]
[1780145067866,28.65,73570.48,0.0,-0.97639,3e-05,4.18237]
[1780145067971,28.65,73570.48,0.0,-0.97639,3e-05,4.18237]
[1780145074953,28.65,73570.61,0.0,-0.97641,3e-05,4.17903]
[1780145079993,28.65,73571.09,0.0,-0.97641,3e-05,4.17972]
[1780145086035,28.65,73571.46,0.0,-0.97641,3e-05,4.17972]
[1780145091220,28.64,73572.02,0.0,-0.9764,3e-05,4.18094]
[1780145092077,28.64,73572.44,0.0,-0.97639,3e-05,4.18209]
[1780145094347,28.64,73573.06,0.0,-0.97638,3e-05,4.18403]
[1780145094399,28.64,73573.06,0.0,-0.97638,3e-05,4.18403]
[1780145094471,28.64,73573.06,0.0,-0.97638,3e-05,4.18403]
[1780145095223,28.64,73573.06,0.0,-0.97638,3e-05,4.18403]
[1780145095292,28.64,73573.5,0.0,-0.97637,3e-05,4.1855]
[1780145096104,28.64,73581.01,0.0,-0.97618,3e-05,4.21475]
[1780145097112,28.64,73584.76,0.0,-0.97608,3e-05,4.22923]
[1780145098732,28.64,73585.74,0.0,-0.97606,3e-05,4.23277]
[1780145098972,28.64,73585.74,0.0,-0.97606,3e-05,4.23277]
[1780145105168,28.64,73587.49,0.0,-0.97603,3e-05,4.23722]
[1780145107318,28.63,73588.09,0.0,-0.97602,3e-05,4.23887]
[1780145107720,28.63,73588.09,0.0,-0.97602,3e-05,4.23887]
[1780145108189,28.63,73588.31,0.0,-0.97602,3e-05,4.23937]
[1780145109549,28.63,73588.31,0.0,-0.97602,3e-05,4.23937]
[1780145109720,28.63,73588.31,0.0,-0.97602,3e-05,4.23937]
[1780145111905,28.63,73589.42,0.0,-0.97599,3e-05,4.24266]
[1780145111969,28.63,73589.42,0.0,-0.97599,3e-05,4.24266]
[1780145113224,28.63,73584.93,0.0,-0.97612,3e-05,4.22415]
[1780145113797,28.63,73584.93,0.0,-0.97612,3e-05,4.22415]
[1780145113970,28.63,73584.93,0.0,-0.97612,3e-05,4.22415]
[1780145119267,28.63,73583.09,0.0,-0.97618,3e-05,4.21485]
[1780145120647,28.63,73582.39,0.0,-0.9762,3e-05,4.21178]
[1780145120721,28.63,73582.39,0.0,-0.9762,3e-05,4.21178]
[1780145128329,28.62,73580.35,0.0,-0.97627,3e-05,4.20137]
[1780145139407,28.62,73580.17,0.0,-0.9763,3e-05,4.19565]
[1780145140843,28.62,73580.17,0.0,-0.9763,3e-05,4.19565]
[1780145140971,28.62,73580.17,0.0,-0.9763,3e-05,4.19565]
[1780145147184,28.62,73579.57,0.0,-0.97633,3e-05,4.19193]
[1780145155227,28.61,73579.19,0.0,-0.97634,3e-05,4.18962]
[1780145155253,28.61,73579.08,0.0,-0.97636,3e-05,4.18703]
[1780145160832,28.61,73578.78,0.0,-0.97638,3e-05,4.18477]
[1780145161219,28.61,73578.78,0.0,-0.97638,3e-05,4.18477]
[1780145161321,28.61,73574.95,0.0,-0.97648,3e-05,4.16924]
[1780145161561,28.61,73572.86,0.0,-0.97653,3e-05,4.16107]
[1780145163510,28.61,73573.73,0.0,-0.97651,3e-05,4.16422]
[1780145163720,28.61,73573.73,0.0,-0.97651,3e-05,4.16422]
[1780145169617,28.6,73573.12,0.0,-0.97654,3e-05,4.16025]
[1780145170823,28.6,73573.12,0.0,-0.97654,3e-05,4.16025]
[1780145170970,28.6,73573.12,0.0,-0.97654,3e-05,4.16025]
[1780145178688,28.6,73571.92,0.0,-0.97658,3e-05,4.1543]
[1780145179223,28.6,73571.92,0.0,-0.97658,3e-05,4.1543]
[1780145179324,28.6,73570.88,0.0,-0.97661,3e-05,4.14945]
[1780145180467,28.6,73570.7,0.0,-0.97661,3e-05,4.14875]
[1780145180729,28.6,73570.7,0.0,-0.97661,3e-05,4.14875]
[1780145183227,28.6,73570.82,0.0,-0.97661,3e-05,4.14884]
[1780145183284,28.6,73570.29,0.0,-0.97663,3e-05,4.1464]
[1780145187996,28.6,73568.31,0.0,-0.97669,3e-05,4.138]
[1780145188220,28.6,73568.31,0.0,-0.97669,3e-05,4.138]
[1780145193785,28.6,73566.6,0.0,-0.97675,3e-05,4.12846]
[1780145195652,28.6,73566.07,0.0,-0.97676,3e-05,4.12626]
[1780145195732,28.6,73566.07,0.0,-0.97676,3e-05,4.12626]
[1780145201349,28.6,73563.98,0.0,-0.97682,3e-05,4.11752]
[1780145201470,28.59,73563.44,0.0,-0.97683,3e-05,4.11531]
[1780145205350,28.59,73563.21,0.0,-0.97684,3e-05,4.11411]
[1780145205471,28.59,73563.06,0.0,-0.97685,3e-05,4.11342]
[1780145205869,28.59,73563.27,0.0,-0.97684,3e-05,4.11413]
[1780145211414,28.59,73563.23,0.0,-0.97685,3e-05,4.11357]
[1780145211470,28.59,73562.73,0.0,-0.97686,3e-05,4.11153]
[1780145216803,28.59,73560.38,0.0,-0.97692,3e-05,4.10201]
[1780145216970,28.59,73560.38,0.0,-0.97692,3e-05,4.10201]
[1780145217071,28.59,73559.94,0.0,-0.97693,3e-05,4.10022]
[1780145218049,28.59,73559.94,0.0,-0.97693,3e-05,4.10022]
[1780145218220,28.59,73559.94,0.0,-0.97693,3e-05,4.10022]
[1780145223018,28.59,73559.56,0.0,-0.97695,3e-05,4.09837]
[1780145223220,28.59,73559.56,0.0,-0.97695,3e-05,4.09837]
[1780145226522,28.59,73564.72,0.0,-0.97682,3e-05,4.11806]
[1780145226720,28.59,73564.72,0.0,-0.97682,3e-05,4.11806]
[1780145227019,28.59,73565.05,0.0,-0.97681,3e-05,4.11912]
[1780145232054,28.59,73564.77,0.0,-0.97682,3e-05,4.11746]
[1780145238098,28.59,73563.51,0.0,-0.97686,3e-05,4.1119]
[1780145238568,28.59,73563.51,0.0,-0.97686,3e-05,4.1119]
[1780145238720,28.59,73563.51,0.0,-0.97686,3e-05,4.1119]
[1780145244144,28.58,73564.66,0.0,-0.97687,3e-05,4.10982]
[1780145249179,28.56,73563.91,0.0,-0.97694,3e-05,4.09909]
[1780145262270,28.56,73563.71,0.0,-0.97698,3e-05,4.09256]
[1780145263005,28.56,73563.71,0.0,-0.97698,3e-05,4.09256]
[1780145263235,28.56,73563.71,0.0,-0.97698,3e-05,4.09256]
[1780145267239,28.56,73563.71,0.0,-0.97698,3e-05,4.0925]
[1780145267323,28.55,73563.71,0.0,-0.977,3e-05,4.08931]
[1780145272339,28.55,73563.71,0.0,-0.97703,3e-05,4.08611]
[1780145278975,28.55,73563.71,0.0,-0.97703,3e-05,4.08597]
[1780145279219,28.55,73563.71,0.0,-0.97703,3e-05,4.08597]
[1780145284424,28.53,73562.94,0.0,-0.9771,3e-05,4.07528]
[1780145285009,28.53,73562.94,0.0,-0.9771,3e-05,4.07528]
[1780145285228,28.53,73562.94,0.0,-0.9771,3e-05,4.07528]
[1780145285431,28.53,73563.24,0.0,-0.9771,3e-05,4.07494]
[1780145290466,28.52,73563.34,0.0,-0.97715,3e-05,4.06789]
[1780145295503,28.5,73563.57,0.0,-0.97719,3e-05,4.06142]
[1780145303557,28.48,73563.4,0.0,-0.97727,3e-05,4.04917]
[1780145312620,28.46,73563.28,0.0,-0.97737,3e-05,4.03404]
[1780145318662,28.45,73563.22,0.0,-0.97743,3e-05,4.02544]
[1780145324075,28.44,73563.09,0.0,-0.97747,3e-05,4.01942]
[1780145324220,28.44,73563.09,0.0,-0.97747,3e-05,4.01942]
[1780145329843,28.42,73562.97,0.0,-0.97753,3e-05,4.01077]
[1780145329970,28.42,73562.97,0.0,-0.97753,3e-05,4.01077]
[1780145330397,28.42,73561.86,0.0,-0.97757,3e-05,4.00382]
[1780145335781,28.41,73561.7,0.0,-0.97762,2e-05,3.99654]
[1780145341015,28.4,73561.68,0.0,-0.97765,2e-05,3.99118]
[1780145341225,28.4,73561.68,0.0,-0.97765,2e-05,3.99118]
[1780145345422,28.39,73561.99,0.0,-0.97767,2e-05,3.98843]
[1780145345473,28.39,73561.99,0.0,-0.97767,2e-05,3.98843]
[1780145345523,28.38,73561.96,0.0,-0.9777,2e-05,3.9844]
[1780145350887,28.37,73561.95,0.0,-0.97774,2e-05,3.97789]
[1780145359950,28.35,73562.12,0.0,-0.97782,2e-05,3.96579]
[1780145360877,28.35,73562.12,0.0,-0.97782,2e-05,3.96579]
[1780145361224,28.35,73562.12,0.0,-0.97782,2e-05,3.96579]
[1780145366998,28.34,73564.15,0.0,-0.97783,2e-05,3.96467]
[1780145370363,28.33,73574.27,0.0,-0.9776,3e-05,3.99951]
[1780145371027,28.33,73577.03,0.0,-0.97755,3e-05,4.0069]
[1780145373224,28.32,73580.07,0.0,-0.97749,3e-05,4.01724]
[1780145374685,28.32,73580.51,0.0,-0.97749,3e-05,4.01622]
[1780145374722,28.32,73580.51,0.0,-0.97749,3e-05,4.01622]
[1780145375055,28.32,73580.54,0.0,-0.9775,3e-05,4.01499]
[1780145380090,28.31,73580.45,0.0,-0.97755,3e-05,4.00794]
[1780145385126,28.29,73580.5,0.0,-0.97759,3e-05,4.0015]
[1780145388367,28.29,73580.99,0.0,-0.9776,3e-05,4.00074]
[1780145388470,28.29,73580.99,0.0,-0.9776,3e-05,4.00074]
[1780145391310,28.28,73586.58,0.0,-0.97749,3e-05,4.01694]
[1780145392174,28.28,73590.68,0.0,-0.97739,3e-05,4.03285]
[1780145396202,28.27,73594.89,0.0,-0.97731,3e-05,4.04503]
[1780145397216,28.27,73594.89,0.0,-0.97731,3e-05,4.04503]
[1780145397235,28.27,73594.89,0.0,-0.97731,3e-05,4.04503]
[1780145397356,28.27,73594.89,0.0,-0.97731,3e-05,4.04503]
[1780145397471,28.27,73594.89,0.0,-0.97731,3e-05,4.04503]
[1780145397535,28.27,73595.07,0.0,-0.9773,3e-05,4.04579]
[1780145398216,28.27,73582.79,0.0,-0.97761,3e-05,3.99855]
[1780145399223,28.27,73579.02,0.0,-0.9777,3e-05,3.98425]
[1780145400967,28.27,73578.18,0.0,-0.97772,2e-05,3.9812]
[1780145403102,28.27,73575.66,0.0,-0.9778,2e-05,3.969]
[1780145403226,28.27,73575.66,0.0,-0.9778,2e-05,3.969]
[1780145408286,28.26,73572.69,0.0,-0.97793,2e-05,3.95018]
[1780145411307,28.25,73568.11,0.0,-0.97806,2e-05,3.93063]
[1780145416342,28.25,73568.94,0.0,-0.97804,2e-05,3.93368]
[1780145417876,28.25,73568.94,0.0,-0.97804,2e-05,3.93368]
[1780145417970,28.25,73568.94,0.0,-0.97804,2e-05,3.93368]
[1780145418004,28.25,73568.94,0.0,-0.97804,2e-05,3.93368]
[1780145418219,28.25,73568.94,0.0,-0.97804,2e-05,3.93368]
[1780145418272,28.25,73568.94,0.0,-0.97803,2e-05,3.93421]
[1780145425158,28.25,73569.78,0.0,-0.97801,2e-05,3.93793]
[1780145430360,28.25,73569.03,0.0,-0.97803,2e-05,3.9345]
[1780145430471,28.25,73569.03,0.0,-0.97803,2e-05,3.9345]
[1780145437489,28.24,73569.75,0.0,-0.97809,2e-05,3.92592]
[1780145441181,28.23,73570.11,0.0,-0.9781,2e-05,3.92377]
[1780145441227,28.23,73570.11,0.0,-0.9781,2e-05,3.92377]
[1780145441232,28.23,73570.11,0.0,-0.9781,2e-05,3.92377]
[1780145441482,28.23,73570.11,0.0,-0.9781,2e-05,3.92377]
[1780145441518,28.23,73570.12,0.0,-0.97811,2e-05,3.92264]
[1780145446553,28.22,73570.36,0.0,-0.97814,2e-05,3.91774]
[1780145454071,28.21,73570.34,0.0,-0.97817,2e-05,3.91306]
[1780145454219,28.21,73570.34,0.0,-0.97817,2e-05,3.91306]
[1780145460651,28.19,73570.34,0.0,-0.97825,2e-05,3.90171]
[1780145469714,28.17,73570.28,0.0,-0.97831,2e-05,3.89147]
[1780145472735,28.17,73563.5,0.0,-0.9785,2e-05,3.86268]
[1780145474749,28.16,73561.48,0.0,-0.97856,2e-05,3.85303]
[1780145479784,28.16,73561.36,0.0,-0.9786,2e-05,3.84746]
[1780145481422,28.16,73561.36,0.0,-0.9786,2e-05,3.84746]
[1780145481470,28.16,73561.36,0.0,-0.9786,2e-05,3.84746]
[1780145481555,28.16,73561.36,0.0,-0.9786,2e-05,3.84746]
[1780145481570,28.15,73560.21,0.0,-0.97864,2e-05,3.84114]
[1780145481720,28.15,73560.21,0.0,-0.97864,2e-05,3.84114]
[1780145489854,28.14,73559.35,0.0,-0.97871,2e-05,3.82996]
[1780145494889,28.13,73559.42,0.0,-0.97875,2e-05,3.8235]
[1780145496890,28.13,73559.67,0.0,-0.97875,2e-05,3.82345]
[1780145496970,28.13,73559.67,0.0,-0.97875,2e-05,3.82345]
[1780145502946,28.12,73562.36,0.0,-0.97873,2e-05,3.82666]
[1780145504598,28.12,73562.36,0.0,-0.97873,2e-05,3.82666]
[1780145504659,28.12,73562.36,0.0,-0.97873,2e-05,3.82666]
[1780145504721,28.11,73562.34,0.0,-0.97875,2e-05,3.82462]
[1780145506123,28.11,73561.91,0.0,-0.97877,2e-05,3.82107]
[1780145513222,28.1,73561.94,0.0,-0.9788,2e-05,3.81731]
[1780145519060,28.09,73562.07,0.0,-0.97884,2e-05,3.81015]
[1780145527116,28.07,73561.98,0.0,-0.9789,2e-05,3.80135]
[1780145532151,28.06,73561.79,0.0,-0.97894,2e-05,3.796]
[1780145539206,28.05,73561.9,0.0,-0.97898,2e-05,3.78999]
[1780145540023,28.05,73561.9,0.0,-0.97898,2e-05,3.78999]
[1780145540133,28.05,73561.9,0.0,-0.97898,2e-05,3.78999]
[1780145540222,28.05,73561.9,0.0,-0.97898,2e-05,3.78999]
[1780145540324,28.05,73561.9,0.0,-0.97898,2e-05,3.78907]
[1780145546257,28.04,73564.19,0.0,-0.97896,2e-05,3.79211]
[1780145547234,28.04,73564.19,0.0,-0.97896,2e-05,3.79211]
[1780145547288,28.04,73564.19,0.0,-0.97896,2e-05,3.79211]
[1780145547473,28.04,73564.19,0.0,-0.97896,2e-05,3.79211]
[1780145547574,28.04,73567.77,0.0,-0.97888,2e-05,3.8045]
[1780145554314,28.03,73569.45,0.0,-0.97889,2e-05,3.80234]
[1780145559350,28.02,73570.38,0.0,-0.9789,2e-05,3.80113]
[1780145560621,28.02,73570.38,0.0,-0.9789,2e-05,3.80113]
[1780145560722,28.02,73570.38,0.0,-0.9789,2e-05,3.80113]
[1780145560893,28.02,73570.62,0.0,-0.9789,2e-05,3.80109]
[1780145560972,28.02,73570.62,0.0,-0.9789,2e-05,3.80109]
[1780145562370,28.02,73570.71,0.0,-0.97891,2e-05,3.79956]
[1780145568415,28.01,73571.44,0.0,-0.97893,2e-05,3.7967]
[1780145574456,28.0,73571.04,0.0,-0.97898,2e-05,3.78968]
[1780145578215,27.99,73571.1,0.0,-0.97898,2e-05,3.78899]
[1780145578221,27.99,73571.1,0.0,-0.97898,2e-05,3.78899]
[1780145583519,27.98,73570.22,0.0,-0.97905,2e-05,3.77846]
[1780145584926,27.98,73569.71,0.0,-0.97907,2e-05,3.77568]
[1780145584970,27.98,73569.71,0.0,-0.97907,2e-05,3.77568]
[1780145585283,27.98,73569.71,0.0,-0.97907,2e-05,3.77568]
[1780145585471,27.98,73569.71,0.0,-0.97907,2e-05,3.77568]
[1780145585533,27.98,73569.69,0.0,-0.97908,2e-05,3.77472]
[1780145590569,27.97,73569.5,0.0,-0.97911,2e-05,3.76962]
[1780145596611,27.96,73569.66,0.0,-0.97914,2e-05,3.76502]
[1780145599713,27.96,73569.8,0.0,-0.97914,2e-05,3.76468]
[1780145599720,27.96,73569.8,0.0,-0.97914,2e-05,3.76468]
[1780145609702,27.94,73568.7,0.0,-0.97923,2e-05,3.7505]
[1780145614477,27.94,73567.24,0.0,-0.9793,2e-05,3.74006]
[1780145614722,27.94,73567.24,0.0,-0.9793,2e-05,3.74006]
[1780145614955,27.94,73566.99,0.0,-0.97931,2e-05,3.73834]
[1780145614974,27.94,73566.99,0.0,-0.97931,2e-05,3.73834]
[1780145615744,27.93,73566.96,0.0,-0.97932,2e-05,3.73744]
[1780145620779,27.93,73565.76,0.0,-0.97937,2e-05,3.72908]
[1780145621786,27.93,73561.81,0.0,-0.97947,2e-05,3.71378]
[1780145625410,27.92,73561.19,0.0,-0.9795,2e-05,3.70926]
[1780145625474,27.92,73561.19,0.0,-0.9795,2e-05,3.70926]
[1780145630849,27.91,73560.48,0.0,-0.97954,2e-05,3.70225]
[1780145632053,27.91,73560.48,0.0,-0.97954,2e-05,3.70225]
[1780145632221,27.91,73560.48,0.0,-0.97954,2e-05,3.70225]
[1780145632281,27.91,73560.54,0.0,-0.97955,2e-05,3.70102]
[1780145638040,27.91,73560.54,0.0,-0.97957,2e-05,3.69884]
[1780145638222,27.91,73560.54,0.0,-0.97957,2e-05,3.69884]
[1780145643940,27.9,73560.77,0.0,-0.9796,2e-05,3.69395]
[1780145649982,27.89,73561.13,0.0,-0.97962,2e-05,3.691]
[1780145661910,27.89,73561.34,0.0,-0.97962,2e-05,3.69036]
[1780145661970,27.89,73561.34,0.0,-0.97962,2e-05,3.69036]
[1780145662995,27.88,73561.34,0.0,-0.97966,2e-05,3.68416]
[1780145663225,27.88,73561.34,0.0,-0.97966,2e-05,3.68416]
[1780145663326,27.87,73561.34,0.0,-0.97967,2e-05,3.68278]
[1780145667088,27.87,73561.84,0.0,-0.97967,2e-05,3.68322]
[1780145667242,27.87,73561.84,0.0,-0.97967,2e-05,3.68322]
[1780145676164,27.86,73559.73,0.0,-0.97976,2e-05,3.66849]
[1780145680821,27.86,73558.99,0.0,-0.97979,2e-05,3.66376]
[1780145680974,27.86,73558.94,0.0,-0.9798,2e-05,3.66223]
[1780145681280,27.86,73558.94,0.0,-0.9798,2e-05,3.66223]
[1780145681474,27.86,73558.94,0.0,-0.9798,2e-05,3.66223]
[1780145681566,27.85,73558.77,0.0,-0.97981,2e-05,3.66094]
[1780145687241,27.85,73559.01,0.0,-0.97983,2e-05,3.65777]
[1780145692771,27.84,73558.01,0.0,-0.97987,2e-05,3.65146]
[1780145692975,27.84,73558.01,0.0,-0.97988,2e-05,3.65079]
[1780145699327,27.83,73557.99,0.0,-0.97991,2e-05,3.64609]
[1780145707064,27.83,73558.17,0.0,-0.97991,2e-05,3.64542]
[1780145707220,27.83,73558.17,0.0,-0.97991,2e-05,3.64542]
[1780145707246,27.82,73558.17,0.0,-0.97993,2e-05,3.64214]
[1780145712418,27.82,73557.87,0.0,-0.97996,2e-05,3.63714]
[1780145716058,27.82,73558.06,0.0,-0.97997,2e-05,3.63654]
[1780145716221,27.82,73558.06,0.0,-0.97997,2e-05,3.63654]
[1780145722488,27.81,73558.43,0.0,-0.97999,2e-05,3.63276]
[1780145729537,27.8,73558.84,0.0,-0.98001,2e-05,3.62986]
[1780145732987,27.8,73558.84,0.0,-0.98001,2e-05,3.62986]
[1780145733224,27.8,73558.84,0.0,-0.98001,2e-05,3.62986]
[1780145733908,27.8,73558.84,0.0,-0.98001,2e-05,3.62986]
[1780145733972,27.79,73558.84,0.0,-0.98004,2e-05,3.62565]
[1780145735579,27.79,73558.68,0.0,-0.98005,2e-05,3.62385]
[1780145743635,27.78,73558.54,0.0,-0.98008,2e-05,3.61858]
[1780145749329,27.78,73558.53,0.0,-0.9801,2e-05,3.61621]
[1780145749471,27.78,73558.53,0.0,-0.9801,2e-05,3.61621]
[1780145754715,27.77,73559.44,0.0,-0.9801,2e-05,3.61548]
[1780145755977,27.77,73559.97,0.0,-0.98009,2e-05,3.61682]
[1780145756223,27.77,73559.97,0.0,-0.98009,2e-05,3.61682]
[1780145757055,27.77,73559.97,0.0,-0.98009,2e-05,3.61682]
[1780145757230,27.77,73559.97,0.0,-0.98009,2e-05,3.61682]
[1780145757235,27.77,73559.97,0.0,-0.9801,2e-05,3.61625]
[1780145763784,27.76,73571.7,0.0,-0.97985,2e-05,3.65487]
[1780145764790,27.76,73575.68,0.0,-0.97976,2e-05,3.66877]
[1780145768854,27.76,73574.53,0.0,-0.9798,2e-05,3.66258]
[1780145768971,27.76,73574.53,0.0,-0.9798,2e-05,3.66258]
[1780145773855,27.75,73569.78,0.0,-0.97994,2e-05,3.6415]
[1780145775688,27.75,73569.05,0.0,-0.97996,2e-05,3.63825]
[1780145775723,27.75,73569.05,0.0,-0.97996,2e-05,3.63825]
[1780145776733,27.75,73569.83,0.0,-0.97994,2e-05,3.64049]
[1780145776970,27.75,73569.83,0.0,-0.97994,2e-05,3.64049]
[1780145776876,27.75,73569.85,0.0,-0.97995,2e-05,3.63996]
[1780145784932,27.74,73570.31,0.0,-0.97997,2e-05,3.63691]
[1780145789841,27.74,73572.32,0.0,-0.97994,2e-05,3.64191]
[1780145789971,27.74,73572.32,0.0,-0.97994,2e-05,3.64191]
[1780145795014,27.73,73574.93,0.0,-0.97991,2e-05,3.64607]
[1780145796022,27.73,73579.27,0.0,-0.97981,2e-05,3.66132]
[1780145798253,27.73,73579.48,0.0,-0.97981,2e-05,3.66146]
[1780145798470,27.73,73579.48,0.0,-0.97981,2e-05,3.66146]
[1780145799786,27.72,73579.42,0.0,-0.97982,2e-05,3.66]
[1780145799972,27.72,73579.42,0.0,-0.97982,2e-05,3.66]
[1780145799822,27.72,73579.43,0.0,-0.97982,2e-05,3.65942]
[1780145805074,27.72,73576.91,0.0,-0.9799,2e-05,3.64722]
[1780145810110,27.71,73577.05,0.0,-0.97992,2e-05,3.64478]
[1780145813197,27.71,73577.09,0.0,-0.97992,2e-05,3.64376]
[1780145813231,27.71,73577.09,0.0,-0.97992,2e-05,3.64376]
[1780145819173,27.7,73577.72,0.0,-0.97993,2e-05,3.64199]
[1780145825215,27.7,73577.76,0.0,-0.97996,2e-05,3.63868]
[1780145827561,27.7,73577.67,0.0,-0.97996,2e-05,3.63778]
[1780145827728,27.7,73577.67,0.0,-0.97996,2e-05,3.63778]
[1780145828449,27.69,73577.66,0.0,-0.97997,2e-05,3.63661]
[1780145828471,27.69,73577.66,0.0,-0.97997,2e-05,3.63661]
[1780145828550,27.69,73577.6,0.0,-0.97997,2e-05,3.63582]
[1780145834278,27.69,73576.76,0.0,-0.98001,2e-05,3.62998]
[1780145837299,27.69,73582.56,0.0,-0.97989,2e-05,3.64947]
[1780145838306,27.68,73586.28,0.0,-0.9798,2e-05,3.66253]
[1780145839706,27.68,73586.28,0.0,-0.9798,2e-05,3.66253]
[1780145839958,27.68,73586.8,0.0,-0.9798,2e-05,3.66324]
[1780145841105,27.68,73588.11,0.0,-0.97977,2e-05,3.66805]
[1780145846362,27.68,73587.96,0.0,-0.9798,2e-05,3.66381]
[1780145847369,27.67,73593.28,0.0,-0.97968,2e-05,3.68274]
[1780145849383,27.67,73599.03,0.0,-0.97954,2e-05,3.70412]
[1780145851534,27.68,73602.61,0.0,-0.97945,2e-05,3.71813]
[1780145851719,27.68,73602.61,0.0,-0.97945,2e-05,3.71813]
[1780145853171,27.68,73602.72,0.0,-0.97944,2e-05,3.71895]
[1780145853226,27.68,73602.72,0.0,-0.97944,2e-05,3.71895]
[1780145853412,27.68,73603.17,0.0,-0.97942,2e-05,3.72133]
[1780145860460,27.69,73600.48,0.0,-0.97946,2e-05,3.71634]
[1780145865422,27.7,73598.31,0.0,-0.97949,2e-05,3.71123]
[1780145865471,27.7,73598.31,0.0,-0.97949,2e-05,3.71123]
[1780145871537,27.7,73598.31,0.0,-0.97946,2e-05,3.71633]
[1780145877578,27.71,73598.68,0.0,-0.97942,2e-05,3.72202]
[1780145881466,27.72,73598.37,0.0,-0.97941,2e-05,3.72301]
[1780145881724,27.72,73598.37,0.0,-0.97941,2e-05,3.72301]
[1780145883069,27.72,73598.37,0.0,-0.97941,2e-05,3.72372]
[1780145883072,27.72,73598.43,0.0,-0.9794,2e-05,3.72466]
[1780145883221,27.72,73598.43,0.0,-0.9794,2e-05,3.72466]
[1780145888656,27.73,73598.84,0.0,-0.97936,2e-05,3.73041]
[1780145894698,27.73,73598.56,0.0,-0.97934,2e-05,3.73357]
[1780145899733,27.74,73598.81,0.0,-0.97931,2e-05,3.73797]
[1780145901608,27.74,73599.22,0.0,-0.9793,2e-05,3.74018]
[1780145901719,27.74,73599.22,0.0,-0.9793,2e-05,3.74018]
[1780145909099,27.75,73599.3,0.0,-0.97925,2e-05,3.74718]
[1780145909222,27.76,73599.41,0.0,-0.97922,2e-05,3.75207]
[1780145910173,27.76,73599.55,0.0,-0.97921,2e-05,3.75408]
[1780145910220,27.76,73599.55,0.0,-0.97921,2e-05,3.75408]
[1780145910813,27.77,73599.72,0.0,-0.9792,2e-05,3.7562]
[1780145915680,27.78,73599.48,0.0,-0.97917,2e-05,3.75942]
[1780145915719,27.78,73599.48,0.0,-0.97917,2e-05,3.75942]
[1780145920584,27.79,73599.82,0.0,-0.97912,2e-05,3.76802]
[1780145920721,27.79,73599.82,0.0,-0.97912,2e-05,3.76802]
[1780145920726,27.79,73599.82,0.0,-0.97912,2e-05,3.76802]
[1780145920970,27.79,73599.82,0.0,-0.97912,2e-05,3.76802]
[1780145921060,27.79,73599.81,0.0,-0.97911,2e-05,3.76944]
[1780145926926,27.81,73597.86,0.0,-0.9791,2e-05,3.77086]
[1780145931299,27.82,73597.9,0.0,-0.97906,2e-05,3.77679]
[1780145931469,27.82,73597.9,0.0,-0.97906,2e-05,3.77679]
[1780145936995,27.83,73599.88,0.0,-0.97895,2e-05,3.79272]
[1780145942029,27.84,73599.64,0.0,-0.97891,2e-05,3.79884]
[1780145948073,27.86,73599.73,0.0,-0.97886,2e-05,3.80753]
[1780145958143,27.88,73599.73,0.0,-0.97877,2e-05,3.82124]
[1780145963178,27.89,73599.25,0.0,-0.97873,2e-05,3.82619]
[1780145968213,27.91,73599.47,0.0,-0.97868,2e-05,3.83372]
[1780145970300,27.91,73599.47,0.0,-0.97868,2e-05,3.83372]
[1780145970470,27.91,73599.47,0.0,-0.97868,2e-05,3.83372]
[1780145972143,27.91,73599.47,0.0,-0.97866,2e-05,3.83771]
[1780145972184,27.92,73599.65,0.0,-0.97865,2e-05,3.83789]
[1780145972224,27.92,73599.65,0.0,-0.97865,2e-05,3.83789]
[1780145977596,27.92,73600.06,0.0,-0.97862,2e-05,3.84341]
[1780145977728,27.92,73600.06,0.0,-0.97862,2e-05,3.84341]
[1780145983318,27.94,73600.74,0.0,-0.97853,2e-05,3.85639]
[1780145988353,27.95,73600.88,0.0,-0.97849,2e-05,3.86334]
[1780145990119,27.95,73600.88,0.0,-0.97849,2e-05,3.86334]
[1780145990173,27.96,73600.83,0.0,-0.97847,2e-05,3.8657]
[1780145990223,27.96,73600.83,0.0,-0.97847,2e-05,3.8657]
[1780145991561,27.96,73600.83,0.0,-0.97847,2e-05,3.8657]
[1780145998423,27.97,73600.41,0.0,-0.97842,2e-05,3.87423]
[1780146003763,27.98,73600.38,0.0,-0.97839,2e-05,3.87788]
[1780146009506,28.0,73600.43,0.0,-0.97833,2e-05,3.88798]
[1780146017561,28.01,73600.69,0.0,-0.97825,2e-05,3.89874]
[1780146022596,28.03,73600.37,0.0,-0.97821,2e-05,3.90475]
[1780146033106,28.03,73600.2,0.0,-0.97821,2e-05,3.9053]
[1780146033220,28.03,73600.2,0.0,-0.97821,2e-05,3.9053]
[1780146033207,28.04,73600.2,0.0,-0.97816,2e-05,3.91248]
[1780146038708,28.05,73600.27,0.0,-0.97814,2e-05,3.91563]
[1780146048778,28.05,73600.78,0.0,-0.97811,2e-05,3.92028]
[1780146053813,28.06,73599.73,0.0,-0.97812,2e-05,3.91792]
[1780146061869,28.06,73599.83,0.0,-0.97811,2e-05,3.92092]
[1780146066904,28.06,73599.67,0.0,-0.9781,2e-05,3.92195]
[1780146071939,28.07,73600.03,0.0,-0.97808,2e-05,3.92494]
[1780146082009,28.07,73599.99,0.0,-0.97806,2e-05,3.92798]
[1780146087044,28.08,73599.36,0.0,-0.97806,2e-05,3.92718]
[1780146092079,28.08,73598.46,0.0,-0.97809,2e-05,3.92351]
[1780146098122,28.08,73598.28,0.0,-0.97808,2e-05,3.92477]
[1780146103157,28.08,73599.17,0.0,-0.97804,2e-05,3.92975]
[1780146108198,28.09,73604.76,0.0,-0.9779,3e-05,3.95207]
[1780146109205,28.09,73610.31,0.0,-0.97776,3e-05,3.97364]
[1780146111219,28.09,73605.08,0.0,-0.97789,3e-05,3.95406]
[1780146116254,28.09,73604.6,0.0,-0.97789,3e-05,3.95358]
[1780146120282,28.09,73608.94,0.0,-0.97777,3e-05,3.9713]
[1780146125317,28.09,73610.8,0.0,-0.97772,3e-05,3.97964]
[1780146130352,28.1,73612.77,0.0,-0.97766,3e-05,3.98829]
[1780146135387,28.1,73612.71,0.0,-0.97766,3e-05,3.98906]
[1780146137402,28.1,73618.76,0.0,-0.9775,3e-05,4.0128]
[1780146142436,28.1,73619.19,0.0,-0.97748,3e-05,4.01518]
[1780146148479,28.1,73619.52,0.0,-0.97747,3e-05,4.01734]
[1780146155528,28.1,73619.55,0.0,-0.97747,3e-05,4.01657]
[1780146158549,28.1,73624.04,0.0,-0.97736,3e-05,4.03442]
[1780146159556,28.1,73629.57,0.0,-0.97721,3e-05,4.05606]
[1780146162821,28.1,73632.62,0.0,-0.97713,3e-05,4.06827]
[1780146168720,28.1,73633.28,0.0,-0.97712,3e-05,4.07105]
[1780146169226,28.1,73633.28,0.0,-0.97712,3e-05,4.07105]
[1780146172243,28.1,73636.51,0.0,-0.97703,3e-05,4.08382]
[1780146172315,28.1,73636.88,0.0,-0.97702,3e-05,4.08532]
[1780146172473,28.1,73636.88,0.0,-0.97702,3e-05,4.08532]
[1780146177682,28.1,73636.81,0.0,-0.97702,3e-05,4.08515]
[1780146185738,28.1,73636.82,0.0,-0.97702,3e-05,4.08531]
[1780146188018,28.1,73636.89,0.0,-0.97702,3e-05,4.0856]
[1780146193794,28.1,73635.87,0.0,-0.97705,3e-05,4.08164]
[1780146195910,28.1,73635.41,0.0,-0.97706,3e-05,4.07985]
[1780146195969,28.1,73635.41,0.0,-0.97706,3e-05,4.07985]
[1780146196070,28.1,73634.49,0.0,-0.97708,3e-05,4.07626]
[1780146201849,28.11,73632.0,0.0,-0.97714,3e-05,4.06667]
[1780146206885,28.11,73634.24,0.0,-0.97708,3e-05,4.07561]
[1780146211920,28.11,73633.42,0.0,-0.97712,3e-05,4.07066]
[1780146216956,28.11,73632.3,0.0,-0.97714,3e-05,4.06646]
[1780146221992,28.11,73632.12,0.0,-0.97715,3e-05,4.06592]
[1780146227029,28.11,73632.45,0.0,-0.97714,3e-05,4.06738]
[1780146232066,28.11,73632.13,0.0,-0.97714,3e-05,4.0663]
[1780146237101,28.11,73632.58,0.0,-0.97713,3e-05,4.06824]
[1780146240122,28.11,73637.26,0.0,-0.97701,3e-05,4.08667]
[1780146243144,28.11,73624.43,0.0,-0.97734,3e-05,4.03659]
[1780146244151,28.11,73623.26,0.0,-0.97737,3e-05,4.03214]
[1780146247042,28.11,73623.26,0.0,-0.97737,3e-05,4.03172]
[1780146247718,28.11,73623.26,0.0,-0.97737,3e-05,4.03183]
[1780146249982,28.11,73620.54,0.0,-0.97744,3e-05,4.02149]
[1780146254013,28.11,73620.12,0.0,-0.97745,3e-05,4.02038]
[1780146254219,28.11,73620.12,0.0,-0.97745,3e-05,4.02038]
[1780146254225,28.11,73619.91,0.0,-0.97745,3e-05,4.0197]
[1780146264488,28.11,73620.35,0.0,-0.97744,3e-05,4.0218]
[1780146267970,28.11,73619.93,0.0,-0.97744,3e-05,4.02087]
[1780146274368,28.11,73619.46,0.0,-0.97746,3e-05,4.01815]
[1780146276037,28.11,73618.84,0.0,-0.97747,3e-05,4.01589]
[1780146276221,28.11,73618.84,0.0,-0.97747,3e-05,4.01589]
[1780146276323,28.11,73618.84,0.0,-0.97747,3e-05,4.01604]
[1780146276778,28.11,73618.84,0.0,-0.97747,3e-05,4.01604]
[1780146276971,28.11,73618.84,0.0,-0.97747,3e-05,4.01604]
[1780146278399,28.11,73623.39,0.0,-0.97735,3e-05,4.03398]
[1780146283434,28.11,73625.43,0.0,-0.9773,3e-05,4.04247]
[1780146284326,28.11,73625.43,0.0,-0.9773,3e-05,4.04247]
[1780146284470,28.11,73625.43,0.0,-0.9773,3e-05,4.04247]
[1780146284441,28.11,73625.14,0.0,-0.9773,3e-05,4.04145]
[1780146284747,28.11,73625.14,0.0,-0.9773,3e-05,4.04145]
[1780146284970,28.11,73625.14,0.0,-0.9773,3e-05,4.04145]
[1780146289642,28.11,73625.28,0.0,-0.9773,3e-05,4.0422]
[1780146296069,28.12,73625.28,0.0,-0.97729,3e-05,4.04302]
[1780146296220,28.12,73625.28,0.0,-0.97729,3e-05,4.04302]
[1780146296321,28.12,73625.28,0.0,-0.97729,3e-05,4.04322]
[1780146296952,28.12,73625.28,0.0,-0.97729,3e-05,4.04322]
[1780146296970,28.12,73625.28,0.0,-0.97729,3e-05,4.04322]
[1780146302865,28.12,73625.31,0.0,-0.97729,3e-05,4.04373]
[1780146302972,28.12,73625.31,0.0,-0.97729,3e-05,4.04373]
[1780146303430,28.12,73625.95,0.0,-0.97727,3e-05,4.04652]
[1780146303901,28.12,73625.95,0.0,-0.97727,3e-05,4.04652]
[1780146303971,28.12,73625.95,0.0,-0.97727,3e-05,4.04652]
[1780146310005,28.12,73626.05,0.0,-0.97727,3e-05,4.04735]
[1780146310222,28.12,73626.05,0.0,-0.97727,3e-05,4.04735]
[1780146310439,28.12,73626.05,0.0,-0.97727,3e-05,4.04735]
[1780146310472,28.12,73626.05,0.0,-0.97727,3e-05,4.04735]
[1780146310470,28.12,73626.39,0.0,-0.97726,3e-05,4.04884]
[1780146315658,28.12,73625.74,0.0,-0.97727,3e-05,4.04675]
[1780146318210,28.12,73625.58,0.0,-0.97727,3e-05,4.04621]
[1780146318221,28.12,73625.58,0.0,-0.97727,3e-05,4.04621]
[1780146318321,28.12,73625.0,0.0,-0.97729,3e-05,4.04414]
[1780146319077,28.12,73625.0,0.0,-0.97729,3e-05,4.04414]
[1780146319220,28.12,73625.0,0.0,-0.97729,3e-05,4.04414]
[1780146325243,28.12,73625.89,0.0,-0.97726,3e-05,4.04804]
[1780146330763,28.12,73625.66,0.0,-0.97726,3e-05,4.04764]
[1780146334464,28.12,73625.82,0.0,-0.97727,3e-05,4.04652]
[1780146334470,28.12,73625.82,0.0,-0.97727,3e-05,4.04652]
[1780146334512,28.12,73625.29,0.0,-0.97728,3e-05,4.04458]
[1780146335465,28.12,73625.29,0.0,-0.97728,3e-05,4.04458]
[1780146335723,28.12,73625.29,0.0,-0.97728,3e-05,4.04458]
[1780146342846,28.12,73625.55,0.0,-0.97727,3e-05,4.04609]
[1780146347882,28.12,73625.37,0.0,-0.97727,3e-05,4.04567]
[1780146353924,28.12,73625.24,0.0,-0.97727,3e-05,4.04553]
[1780146367015,28.12,73625.27,0.0,-0.97727,3e-05,4.0463]
[1780146377085,28.13,73625.57,0.0,-0.97726,3e-05,4.04791]
[1780146378217,28.13,73625.57,0.0,-0.97726,3e-05,4.04791]
[1780146378470,28.13,73625.57,0.0,-0.97726,3e-05,4.04791]
[1780146378474,28.13,73626.1,0.0,-0.97725,3e-05,4.05002]
[1780146379321,28.13,73626.1,0.0,-0.97725,3e-05,4.05002]
[1780146379473,28.13,73626.1,0.0,-0.97725,3e-05,4.05002]
[1780146383680,28.13,73628.97,0.0,-0.97717,3e-05,4.06132]
[1780146383722,28.13,73628.97,0.0,-0.97717,3e-05,4.06132]
[1780146384385,28.13,73628.97,0.0,-0.97717,3e-05,4.06132]
[1780146384471,28.13,73628.97,0.0,-0.97717,3e-05,4.06132]
[1780146384536,28.13,73630.85,0.0,-0.97712,3e-05,4.06868]
[1780146388163,28.13,73634.76,0.0,-0.97702,3e-05,4.08396]
[1780146389877,28.13,73634.82,0.0,-0.97702,3e-05,4.08418]
[1780146389969,28.13,73634.82,0.0,-0.97702,3e-05,4.08418]
[1780146390584,28.13,73634.82,0.0,-0.97702,3e-05,4.08418]
[1780146390176,28.13,73635.62,0.0,-0.977,3e-05,4.08729]
[1780146390720,28.13,73635.62,0.0,-0.977,3e-05,4.08729]
[1780146396555,28.13,73635.65,0.0,-0.97701,3e-05,4.0854]
[1780146397791,28.13,73637.46,0.0,-0.97696,3e-05,4.09244]
[1780146397971,28.13,73637.46,0.0,-0.97696,3e-05,4.09244]
[1780146398586,28.13,73637.46,0.0,-0.97696,3e-05,4.09244]
[1780146398232,28.13,73638.19,0.0,-0.97695,3e-05,4.09527]
[1780146398722,28.13,73638.19,0.0,-0.97695,3e-05,4.09527]
[1780146401253,28.13,73642.31,0.0,-0.97684,3e-05,4.11134]
[1780146402962,28.13,73642.48,0.0,-0.97684,3e-05,4.11194]
[1780146402969,28.13,73642.48,0.0,-0.97684,3e-05,4.11194]
[1780146403267,28.13,73642.89,0.0,-0.97682,3e-05,4.11349]
[1780146404333,28.13,73642.89,0.0,-0.97682,3e-05,4.11349]
[1780146404471,28.13,73642.89,0.0,-0.97682,3e-05,4.11349]
[1780146409310,28.12,73648.58,0.0,-0.97668,3e-05,4.13547]
[1780146410387,28.12,73648.58,0.0,-0.97668,3e-05,4.13547]
[1780146410470,28.12,73648.58,0.0,-0.97668,3e-05,4.13547]
[1780146410489,28.12,73649.19,0.0,-0.97666,3e-05,4.13778]
[1780146411416,28.12,73649.19,0.0,-0.97666,3e-05,4.13778]
[1780146411470,28.12,73649.19,0.0,-0.97666,3e-05,4.13778]
[1780146417366,28.12,73648.68,0.0,-0.97668,3e-05,4.13505]
[1780146419421,28.12,73651.06,0.0,-0.97662,3e-05,4.14437]
[1780146419470,28.12,73651.06,0.0,-0.97662,3e-05,4.14437]
[1780146419523,28.12,73651.35,0.0,-0.97661,3e-05,4.1454]
[1780146420728,28.12,73651.32,0.0,-0.97662,3e-05,4.14516]
[1780146420765,28.12,73651.32,0.0,-0.97662,3e-05,4.14516]
[1780146421394,28.12,73645.97,0.0,-0.97676,3e-05,4.12389]
[1780146425976,28.12,73646.91,0.0,-0.97673,3e-05,4.12728]
[1780146429284,28.12,73647.24,0.0,-0.97673,3e-05,4.12834]
[1780146429471,28.12,73647.24,0.0,-0.97673,3e-05,4.12834]
[1780146429503,28.12,73648.19,0.0,-0.9767,3e-05,4.13201]
[1780146430439,28.12,73648.19,0.0,-0.9767,3e-05,4.13201]
[1780146430470,28.12,73648.19,0.0,-0.9767,3e-05,4.13201]
[1780146435493,28.12,73651.11,0.0,-0.97663,3e-05,4.143]
[1780146436870,28.12,73652.51,0.0,-0.97659,3e-05,4.14843]
[1780146436969,28.12,73652.51,0.0,-0.97659,3e-05,4.14843]
[1780146437507,28.12,73653.66,0.0,-0.97657,3e-05,4.15288]
[1780146437908,28.12,73653.66,0.0,-0.97657,3e-05,4.15288]
[1780146437971,28.12,73653.66,0.0,-0.97657,3e-05,4.15288]
[1780146443549,28.12,73652.33,0.0,-0.9766,3e-05,4.14688]
[1780146445002,28.12,73652.48,0.0,-0.9766,3e-05,4.14735]
[1780146445220,28.12,73652.48,0.0,-0.9766,3e-05,4.14735]
[1780146445563,28.12,73652.86,0.0,-0.97659,3e-05,4.14873]
[1780146446218,28.12,73652.86,0.0,-0.97659,3e-05,4.14873]
[1780146446470,28.12,73652.86,0.0,-0.97659,3e-05,4.14873]
[1780146449591,28.12,73649.06,0.0,-0.9767,3e-05,4.1332]
[1780146450684,28.12,73648.06,0.0,-0.97672,3e-05,4.12914]
[1780146450723,28.12,73648.06,0.0,-0.97672,3e-05,4.12914]
[1780146452506,28.12,73648.06,0.0,-0.97673,3e-05,4.12714]
[1780146452613,28.12,73651.13,0.0,-0.97665,3e-05,4.13919]
[1780146453970,28.12,73653.21,0.0,-0.9766,3e-05,4.14731]
[1780146455026,28.12,73653.33,0.0,-0.9766,3e-05,4.14765]
[1780146455225,28.12,73653.33,0.0,-0.9766,3e-05,4.14765]
[1780146459748,28.12,73653.42,0.0,-0.9766,3e-05,4.1473]
[1780146460668,28.11,73653.46,0.0,-0.9766,3e-05,4.14732]
[1780146465229,28.11,73653.42,0.0,-0.9766,3e-05,4.14673]
[1780146465471,28.11,73653.42,0.0,-0.9766,3e-05,4.14673]
[1780146471745,28.11,73653.74,0.0,-0.9766,3e-05,4.14687]
[1780146473481,28.11,73653.74,0.0,-0.9766,3e-05,4.14687]
[1780146473723,28.11,73653.55,0.0,-0.97661,3e-05,4.14583]
[1780146479406,28.11,73654.7,0.0,-0.97658,3e-05,4.14984]
[1780146479472,28.11,73654.7,0.0,-0.97658,3e-05,4.14984]
[1780146479507,28.11,73657.4,0.0,-0.97651,3e-05,4.16025]
[1780146484836,28.11,73657.61,0.0,-0.97651,3e-05,4.16027]
[1780146489643,28.11,73656.87,0.0,-0.97654,3e-05,4.15683]
[1780146489721,28.11,73656.8,0.0,-0.97654,3e-05,4.15622]
[1780146496226,28.11,73656.88,0.0,-0.97654,3e-05,4.15572]
[1780146496327,28.11,73656.81,0.0,-0.97655,3e-05,4.15511]
[1780146500821,28.1,73658.29,0.0,-0.97651,3e-05,4.1605]
[1780146500969,28.1,73658.29,0.0,-0.97651,3e-05,4.1605]
[1780146502522,28.1,73659.34,0.0,-0.97649,3e-05,4.1645]
[1780146507997,28.1,73658.86,0.0,-0.97651,3e-05,4.16137]
[1780146515049,28.1,73660.14,0.0,-0.97649,3e-05,4.16336]
[1780146516500,28.1,73667.01,0.0,-0.97631,3e-05,4.19041]
[1780146517980,28.1,73667.9,0.0,-0.97629,3e-05,4.19375]
[1780146518237,28.1,73667.9,0.0,-0.97629,3e-05,4.19375]
[1780146518472,28.1,73667.9,0.0,-0.97629,3e-05,4.19375]
[1780146518552,28.1,73667.84,0.0,-0.97629,3e-05,4.19328]
[1780146521977,28.1,73664.37,0.0,-0.97639,3e-05,4.17897]
[1780146522105,28.1,73660.3,0.0,-0.9765,3e-05,4.16234]
[1780146523658,28.1,73660.3,0.0,-0.9765,3e-05,4.16234]
[1780146523723,28.1,73660.3,0.0,-0.9765,3e-05,4.16234]
[1780146523975,28.1,73661.12,0.0,-0.97648,3e-05,4.16544]
[1780146526133,28.1,73661.15,0.0,-0.97648,3e-05,4.16505]
[1780146530081,28.1,73661.22,0.0,-0.97648,3e-05,4.165]
[1780146530223,28.1,73661.22,0.0,-0.97648,3e-05,4.165]
[1780146536203,28.09,73662.59,0.0,-0.97645,3e-05,4.16911]
[1780146541238,28.09,73662.77,0.0,-0.97646,3e-05,4.16896]
[1780146543367,28.09,73663.39,0.0,-0.97644,3e-05,4.17125]
[1780146543469,28.09,73663.39,0.0,-0.97644,3e-05,4.17125]
[1780146543970,28.09,73663.83,0.0,-0.97643,3e-05,4.17283]
[1780146544259,28.09,73663.86,0.0,-0.97643,3e-05,4.17276]
[1780146549661,28.09,73663.73,0.0,-0.97644,3e-05,4.1715]
[1780146549720,28.09,73663.73,0.0,-0.97644,3e-05,4.1715]
[1780146555336,28.09,73663.75,0.0,-0.97645,3e-05,4.17029]
[1780146563394,28.09,73664.36,0.0,-0.97644,3e-05,4.17126]
[1780146564167,28.09,73664.36,0.0,-0.97644,3e-05,4.17126]
[1780146564221,28.09,73664.36,0.0,-0.97644,3e-05,4.17126]
[1780146567484,28.08,73666.3,0.0,-0.97639,3e-05,4.17842]
[1780146567719,28.08,73666.3,0.0,-0.97639,3e-05,4.17842]
[1780146567699,28.08,73665.57,0.0,-0.97641,3e-05,4.17531]
[1780146575481,28.08,73666.34,0.0,-0.97641,3e-05,4.17493]
[1780146578208,28.08,73666.74,0.0,-0.97641,3e-05,4.17488]
[1780146578218,28.08,73666.74,0.0,-0.97641,3e-05,4.17488]
[1780146585552,28.08,73666.08,0.0,-0.97645,3e-05,4.17015]
[1780146590587,28.07,73666.01,0.0,-0.97645,3e-05,4.16897]
[1780146595622,28.07,73669.63,0.0,-0.97636,3e-05,4.18251]
[1780146595928,28.07,73669.63,0.0,-0.97636,3e-05,4.18251]
[1780146595970,28.07,73669.63,0.0,-0.97636,3e-05,4.18251]
[1780146599439,28.07,73670.82,0.0,-0.97634,3e-05,4.18665]
[1780146599471,28.07,73670.82,0.0,-0.97634,3e-05,4.18665]
[1780146599650,28.07,73670.7,0.0,-0.97634,3e-05,4.18596]
[1780146604685,28.07,73670.65,0.0,-0.97635,3e-05,4.18476]
[1780146608670,28.07,73671.44,0.0,-0.97633,3e-05,4.18734]
[1780146608721,28.07,73671.44,0.0,-0.97633,3e-05,4.18734]
[1780146615762,28.07,73671.84,0.0,-0.97633,3e-05,4.18739]
[1780146620797,28.06,73672.47,0.0,-0.97632,3e-05,4.18899]
[1780146621926,28.06,73672.45,0.0,-0.97632,3e-05,4.18872]
[1780146621970,28.06,73672.45,0.0,-0.97632,3e-05,4.18872]
[1780146625236,28.06,73672.32,0.0,-0.97633,3e-05,4.18783]
[1780146625469,28.06,73672.32,0.0,-0.97633,3e-05,4.18783]
[1780146625832,28.06,73672.45,0.0,-0.97633,3e-05,4.18797]
[1780146630867,28.06,73672.98,0.0,-0.97632,3e-05,4.18912]
[1780146633342,28.06,73672.97,0.0,-0.97633,3e-05,4.18696]
[1780146633470,28.06,73672.97,0.0,-0.97633,3e-05,4.18696]
[1780146640669,28.06,73673.9,0.0,-0.97631,3e-05,4.19026]
[1780146640720,28.06,73673.9,0.0,-0.97631,3e-05,4.19026]
[1780146640821,28.06,73680.13,0.0,-0.97616,3e-05,4.21372]
[1780146643329,28.06,73681.63,0.0,-0.97612,3e-05,4.21948]
[1780146643469,28.06,73681.63,0.0,-0.97612,3e-05,4.21948]
[1780146643571,28.06,73681.95,0.0,-0.97611,3e-05,4.22022]
[1780146648406,28.05,73683.21,0.0,-0.97609,3e-05,4.22446]
[1780146648469,28.05,73683.21,0.0,-0.97609,3e-05,4.22446]
[1780146655038,28.05,73682.16,0.0,-0.97613,3e-05,4.21804]
[1780146660073,28.05,73682.19,0.0,-0.97614,3e-05,4.21683]
[1780146662395,28.05,73684.96,0.0,-0.97606,3e-05,4.22773]
[1780146662469,28.05,73684.96,0.0,-0.97606,3e-05,4.22773]
[1780146666922,28.05,73687.14,0.0,-0.97601,3e-05,4.23509]
[1780146666969,28.05,73687.14,0.0,-0.97601,3e-05,4.23509]
[1780146667023,28.04,73687.14,0.0,-0.97602,3e-05,4.23479]
[1780146673508,28.04,73687.42,0.0,-0.97601,3e-05,4.23563]
[1780146673721,28.04,73687.42,0.0,-0.97601,3e-05,4.23563]
[1780146678802,28.04,73687.86,0.0,-0.97602,3e-05,4.23478]
[1780146678970,28.04,73684.95,0.0,-0.9761,3e-05,4.22247]
[1780146679745,28.04,73684.95,0.0,-0.9761,3e-05,4.22247]
[1780146679750,28.04,73683.83,0.0,-0.97613,3e-05,4.21769]
[1780146679974,28.04,73683.83,0.0,-0.97613,3e-05,4.21769]
[1780146685248,28.04,73685.33,0.0,-0.9761,3e-05,4.22243]
[1780146690844,28.03,73683.57,0.0,-0.97616,3e-05,4.21404]
[1780146690969,28.03,73682.48,0.0,-0.97619,3e-05,4.20941]
[1780146696325,28.03,73679.89,0.0,-0.97627,3e-05,4.19573]
[1780146701360,28.03,73680.14,0.0,-0.97628,3e-05,4.19566]
[1780146702061,28.03,73680.14,0.0,-0.97628,3e-05,4.19566]
[1780146702219,28.03,73680.14,0.0,-0.97628,3e-05,4.19566]
[1780146702367,28.03,73680.11,0.0,-0.97628,3e-05,4.19532]
[1780146707402,28.03,73681.3,0.0,-0.97625,3e-05,4.19901]
[1780146709383,28.03,73681.3,0.0,-0.97625,3e-05,4.19901]
[1780146709468,28.03,73681.3,0.0,-0.97625,3e-05,4.19901]
[1780146715458,28.02,73681.09,0.0,-0.97627,3e-05,4.19641]
[1780146722507,28.02,73681.38,0.0,-0.97627,3e-05,4.19607]
[1780146727542,28.02,73681.61,0.0,-0.97627,3e-05,4.19592]
[1780146732577,28.02,73681.24,0.0,-0.97629,3e-05,4.19338]
[1780146736000,28.02,73681.32,0.0,-0.97629,3e-05,4.19307]
[1780146736219,28.02,73681.32,0.0,-0.97629,3e-05,4.19307]
[1780146740561,28.02,73681.85,0.0,-0.97628,3e-05,4.19435]
[1780146740722,28.02,73681.85,0.0,-0.97628,3e-05,4.19435]
[1780146740798,28.02,73681.85,0.0,-0.97629,3e-05,4.19413]
[1780146750703,28.01,73681.78,0.0,-0.9763,3e-05,4.19172]
[1780146754323,28.01,73681.78,0.0,-0.97632,3e-05,4.18937]
[1780146754475,28.01,73681.78,0.0,-0.97632,3e-05,4.18937]
[1780146760920,28.01,73682.0,0.0,-0.97632,3e-05,4.18835]
[1780146760971,28.01,73682.0,0.0,-0.97632,3e-05,4.18835]
[1780146761759,28.01,73681.93,0.0,-0.97633,3e-05,4.18682]
[1780146761972,28.01,73681.93,0.0,-0.97633,3e-05,4.18682]
[1780146761861,28.01,73681.93,0.0,-0.97633,3e-05,4.18662]
[1780146767824,28.0,73681.9,0.0,-0.97634,3e-05,4.18534]
[1780146775879,27.98,73682.02,0.0,-0.97642,3e-05,4.17391]
[1780146783942,27.96,73682.05,0.0,-0.97651,3e-05,4.16086]
[1780146786526,27.96,73682.03,0.0,-0.97652,3e-05,4.15916]
[1780146791998,27.94,73681.09,0.0,-0.97662,3e-05,4.14414]
[1780146802505,27.93,73680.89,0.0,-0.97665,3e-05,4.14016]
[1780146802722,27.93,73680.89,0.0,-0.97665,3e-05,4.14016]
[1780146802823,27.91,73680.89,0.0,-0.97674,3e-05,4.12601]
[1780146808110,27.9,73680.36,0.0,-0.97681,3e-05,4.11614]
[1780146821202,27.86,73677.8,0.0,-0.97702,3e-05,4.08435]
[1780146822209,27.86,73673.51,0.0,-0.97714,3e-05,4.06593]
[1780146827245,27.85,73673.96,0.0,-0.97717,3e-05,4.0605]
[1780146832280,27.84,73669.38,0.0,-0.97734,3e-05,4.03543]
[1780146837315,27.83,73667.16,0.0,-0.97744,3e-05,4.01989]
[1780146842350,27.82,73667.6,0.0,-0.97747,3e-05,4.01491]
[1780146848392,27.8,73667.33,0.0,-0.97753,3e-05,4.00591]
[1780146853427,27.79,73666.4,0.0,-0.97761,3e-05,3.99445]
[1780146856959,27.78,73661.85,0.0,-0.97775,3e-05,3.9729]
[1780146859444,27.78,73660.93,0.0,-0.97779,3e-05,3.96685]
[1780146859471,27.78,73660.93,0.0,-0.97779,3e-05,3.96685]
[1780146861483,27.77,73656.86,0.0,-0.97792,3e-05,3.94738]
[1780146865512,27.76,73653.53,0.0,-0.97803,3e-05,3.9298]
[1780146870341,27.76,73654.95,0.0,-0.97803,3e-05,3.93066]
[1780146870469,27.76,73654.95,0.0,-0.97803,3e-05,3.93066]
[1780146870548,27.75,73655.02,0.0,-0.97803,3e-05,3.92979]
[1780146875583,27.74,73652.34,0.0,-0.97815,3e-05,3.91199]
[1780146877973,27.74,73649.64,0.0,-0.97822,3e-05,3.90052]
[1780146884069,27.73,73648.42,0.0,-0.9783,2e-05,3.88947]
[1780146884219,27.73,73648.24,0.0,-0.97831,2e-05,3.88774]
[1780146884147,27.73,73648.24,0.0,-0.97831,2e-05,3.88774]
[1780146890884,27.72,73648.35,0.0,-0.97833,2e-05,3.88506]
[1780146890968,27.72,73648.35,0.0,-0.97833,2e-05,3.88506]
[1780146896730,27.71,73649.0,0.0,-0.97836,2e-05,3.88034]
[1780146901765,27.71,73648.97,0.0,-0.97834,2e-05,3.8825]
[1780146904821,27.72,73648.75,0.0,-0.97835,2e-05,3.88211]
[1780146907530,27.72,73646.56,0.0,-0.97839,2e-05,3.87553]
[1780146907722,27.72,73646.56,0.0,-0.97839,2e-05,3.87553]
[1780146907812,27.72,73646.67,0.0,-0.97838,2e-05,3.87641]
[1780146908818,27.72,73640.69,0.0,-0.97853,2e-05,3.85404]
[1780146910832,27.72,73635.42,0.0,-0.97867,2e-05,3.83211]
[1780146916876,27.72,73631.47,0.0,-0.97877,2e-05,3.81604]
[1780146919896,27.71,73627.47,0.0,-0.97889,2e-05,3.79828]
[1780146924931,27.7,73626.26,0.0,-0.97895,2e-05,3.78937]
[1780146925938,27.7,73618.3,0.0,-0.97915,2e-05,3.75866]
[1780146926945,27.7,73616.74,0.0,-0.97919,2e-05,3.75203]
[1780146929128,27.7,73616.56,0.0,-0.9792,2e-05,3.75056]
[1780146929219,27.7,73615.97,0.0,-0.97922,2e-05,3.74756]
[1780146930975,27.69,73622.73,0.0,-0.97907,2e-05,3.77127]
[1780146931982,27.69,73623.37,0.0,-0.97907,2e-05,3.77103]
[1780146933770,27.69,73624.18,0.0,-0.97905,2e-05,3.77324]
[1780146933970,27.69,73624.18,0.0,-0.97905,2e-05,3.77324]
[1780146933996,27.69,73623.93,0.0,-0.97906,2e-05,3.77146]
[1780146936013,27.69,73628.25,0.0,-0.97897,2e-05,3.78602]
[1780146938024,27.68,73631.27,0.0,-0.97891,2e-05,3.79565]
[1780146941977,27.68,73630.47,0.0,-0.97894,2e-05,3.79004]
[1780146947087,27.67,73630.57,0.0,-0.97897,2e-05,3.78527]
[1780146952122,27.66,73630.33,0.0,-0.97901,2e-05,3.78013]
[1780146956367,27.66,73630.91,0.0,-0.97901,2e-05,3.78064]
[1780146956471,27.66,73630.91,0.0,-0.97901,2e-05,3.78064]
[1780146956608,27.66,73630.91,0.0,-0.97901,2e-05,3.78064]
[1780146956729,27.66,73630.91,0.0,-0.97901,2e-05,3.78064]
[1780146957157,27.66,73631.06,0.0,-0.97902,2e-05,3.77869]
[1780146962448,27.65,73628.0,0.0,-0.97911,2e-05,3.7639]
[1780146962471,27.65,73628.0,0.0,-0.97911,2e-05,3.7639]
[1780146962945,27.65,73628.0,0.0,-0.97911,2e-05,3.7639]
[1780146962972,27.65,73628.0,0.0,-0.97911,2e-05,3.7639]
[1780146963047,27.65,73627.96,0.0,-0.97913,2e-05,3.76214]
[1780146974179,27.64,73628.08,0.0,-0.97914,2e-05,3.75936]
[1780146974219,27.63,73628.15,0.0,-0.97917,2e-05,3.75481]
[1780146974241,27.63,73628.15,0.0,-0.97917,2e-05,3.75481]
[1780146974469,27.63,73628.15,0.0,-0.97917,2e-05,3.75481]
[1780146974571,27.63,73628.08,0.0,-0.97919,2e-05,3.75296]
[1780146982332,27.62,73628.08,0.0,-0.97922,2e-05,3.74747]
[1780146985235,27.62,73628.73,0.0,-0.97922,2e-05,3.74835]
[1780146985287,27.62,73628.73,0.0,-0.97922,2e-05,3.74835]
[1780146985469,27.62,73628.73,0.0,-0.97922,2e-05,3.74835]
[1780146985570,27.62,73628.81,0.0,-0.97922,2e-05,3.74787]
[1780146992402,27.61,73631.57,0.0,-0.9792,2e-05,3.75093]
[1780146994620,27.61,73631.57,0.0,-0.9792,2e-05,3.75093]
[1780146994720,27.61,73631.57,0.0,-0.9792,2e-05,3.75093]
[1780146994756,27.61,73631.57,0.0,-0.9792,2e-05,3.75093]
[1780146994968,27.61,73631.57,0.0,-0.9792,2e-05,3.75093]
[1780146995070,27.6,73631.57,0.0,-0.97921,2e-05,3.74858]
[1780147001465,27.6,73631.52,0.0,-0.97922,2e-05,3.74802]
[1780147007014,27.61,73630.01,0.0,-0.97924,2e-05,3.74498]
[1780147007221,27.61,73630.01,0.0,-0.97924,2e-05,3.74498]
[1780147007064,27.61,73630.09,0.0,-0.97923,2e-05,3.74659]
[1780147007243,27.61,73630.09,0.0,-0.97923,2e-05,3.74659]
[1780147007471,27.61,73630.09,0.0,-0.97923,2e-05,3.74659]
[1780147009028,27.61,73630.25,0.0,-0.97922,2e-05,3.74719]
[1780147014556,27.62,73630.06,0.0,-0.9792,2e-05,3.75107]
[1780147019591,27.62,73635.93,0.0,-0.97903,2e-05,3.77634]
[1780147020598,27.62,73641.78,0.0,-0.97889,2e-05,3.79902]
[1780147021617,27.62,73641.78,0.0,-0.97889,2e-05,3.79902]
[1780147021723,27.62,73641.78,0.0,-0.97889,2e-05,3.79902]
[1780147021899,27.62,73641.78,0.0,-0.97889,2e-05,3.79902]
[1780147021975,27.62,73641.78,0.0,-0.97889,2e-05,3.79902]
[1780147022053,27.63,73642.91,0.0,-0.97885,2e-05,3.80447]
[1780147027586,27.63,73645.07,0.0,-0.97878,2e-05,3.81539]
[1780147030712,27.63,73645.75,0.0,-0.97875,2e-05,3.81958]
[1780147030723,27.63,73645.75,0.0,-0.97875,2e-05,3.81958]
[1780147030820,27.63,73645.75,0.0,-0.97875,2e-05,3.81958]
[1780147030971,27.63,73645.75,0.0,-0.97875,2e-05,3.81958]
[1780147030974,27.63,73645.75,0.0,-0.97875,2e-05,3.82011]
[1780147037718,27.64,73645.99,0.0,-0.97872,2e-05,3.82472]
[1780147041954,27.64,73645.88,0.0,-0.97872,2e-05,3.82483]
[1780147041971,27.64,73645.88,0.0,-0.97872,2e-05,3.82483]
[1780147042047,27.64,73645.88,0.0,-0.97871,2e-05,3.8264]
[1780147042425,27.64,73645.88,0.0,-0.97871,2e-05,3.8264]
[1780147042470,27.64,73645.88,0.0,-0.97871,2e-05,3.8264]
[1780147048795,27.65,73647.52,0.0,-0.97864,2e-05,3.83624]
[1780147049453,27.65,73647.52,0.0,-0.97864,2e-05,3.83624]
[1780147049475,27.65,73647.52,0.0,-0.97864,2e-05,3.83624]
[1780147049655,27.65,73647.52,0.0,-0.97864,2e-05,3.83624]
[1780147049723,27.65,73647.52,0.0,-0.97864,2e-05,3.83624]
[1780147049799,27.65,73647.52,0.0,-0.97864,2e-05,3.83674]
[1780147058865,27.66,73647.4,0.0,-0.97862,2e-05,3.83896]
[1780147060531,27.66,73647.4,0.0,-0.97862,2e-05,3.83896]
[1780147060726,27.66,73647.4,0.0,-0.97862,2e-05,3.83896]
[1780147060779,27.66,73647.4,0.0,-0.97862,2e-05,3.83896]
[1780147060970,27.66,73647.4,0.0,-0.97862,2e-05,3.83896]
[1780147060975,27.66,73647.95,0.0,-0.9786,2e-05,3.84203]
[1780147067932,27.67,73647.62,0.0,-0.97859,2e-05,3.84411]
[1780147072967,27.67,73647.21,0.0,-0.97858,2e-05,3.84488]
[1780147075908,27.67,73647.21,0.0,-0.97858,2e-05,3.84488]
[1780147075973,27.67,73647.21,0.0,-0.97858,2e-05,3.84488]
[1780147076012,27.67,73647.21,0.0,-0.97858,2e-05,3.84488]
[1780147076219,27.67,73647.21,0.0,-0.97858,2e-05,3.84488]
[1780147076112,27.67,73647.21,0.0,-0.97857,2e-05,3.84627]
[1780147082031,27.68,73644.37,0.0,-0.97863,2e-05,3.8382]
[1780147083049,27.68,73644.37,0.0,-0.97863,2e-05,3.8382]
[1780147083221,27.68,73644.37,0.0,-0.97863,2e-05,3.8382]
[1780147083282,27.68,73644.37,0.0,-0.97863,2e-05,3.8382]
[1780147083283,27.68,73645.69,0.0,-0.97859,2e-05,3.84368]
[1780147083471,27.68,73645.69,0.0,-0.97859,2e-05,3.84368]
[1780147084316,27.68,73645.42,0.0,-0.97859,2e-05,3.84311]
[1780147098143,27.69,73646.09,0.0,-0.97854,2e-05,3.85186]
[1780147099005,27.69,73646.09,0.0,-0.97854,2e-05,3.85186]
[1780147099220,27.69,73646.09,0.0,-0.97854,2e-05,3.85186]
[1780147099226,27.69,73646.09,0.0,-0.97854,2e-05,3.85186]
[1780147099319,27.69,73645.9,0.0,-0.97854,2e-05,3.85157]
[1780147099470,27.69,73645.9,0.0,-0.97854,2e-05,3.85157]
[1780147106199,27.7,73645.39,0.0,-0.97853,2e-05,3.85261]
[1780147109628,27.7,73644.69,0.0,-0.97854,2e-05,3.8512]
[1780147109733,27.7,73644.69,0.0,-0.97854,2e-05,3.8512]
[1780147109799,27.7,73644.69,0.0,-0.97854,2e-05,3.8512]
[1780147109976,27.7,73644.69,0.0,-0.97854,2e-05,3.8512]
[1780147110227,27.7,73645.3,0.0,-0.97852,2e-05,3.85395]
[1780147113248,27.7,73649.73,0.0,-0.97841,2e-05,3.87027]
[1780147114255,27.7,73655.41,0.0,-0.97827,3e-05,3.89242]
[1780147114667,27.7,73655.41,0.0,-0.97827,3e-05,3.89242]
[1780147114720,27.7,73655.41,0.0,-0.97827,3e-05,3.89242]
[1780147114989,27.7,73655.41,0.0,-0.97827,3e-05,3.89242]
[1780147115223,27.7,73655.41,0.0,-0.97827,3e-05,3.89242]
[1780147115262,27.7,73657.21,0.0,-0.97822,3e-05,3.89968]
[1780147120297,27.71,73659.88,0.0,-0.97815,3e-05,3.91161]
[1780147125332,27.71,73656.84,0.0,-0.97821,3e-05,3.90157]
[1780147125498,27.71,73656.84,0.0,-0.97821,3e-05,3.90157]
[1780147125724,27.71,73656.84,0.0,-0.97821,3e-05,3.90157]
[1780147125840,27.71,73656.84,0.0,-0.97821,3e-05,3.90157]
[1780147125973,27.71,73656.84,0.0,-0.97821,3e-05,3.90157]
[1780147126339,27.71,73656.82,0.0,-0.97821,3e-05,3.90184]
[1780147130503,27.71,73656.98,0.0,-0.9782,3e-05,3.90347]
[1780147130723,27.71,73656.98,0.0,-0.9782,3e-05,3.90347]
[1780147130840,27.71,73656.98,0.0,-0.9782,3e-05,3.90347]
[1780147130971,27.71,73656.98,0.0,-0.9782,3e-05,3.90347]
[1780147130989,27.71,73657.74,0.0,-0.97817,3e-05,3.90708]
[1780147136409,27.71,73657.77,0.0,-0.97816,3e-05,3.9089]
[1780147139361,27.72,73657.66,0.0,-0.97816,3e-05,3.90882]
[1780147139469,27.72,73657.66,0.0,-0.97816,3e-05,3.90882]
[1780147139483,27.72,73657.66,0.0,-0.97816,3e-05,3.90882]
[1780147139720,27.72,73657.66,0.0,-0.97816,3e-05,3.90882]
[1780147139722,27.72,73657.66,0.0,-0.97816,3e-05,3.90951]
[1780147147486,27.72,73656.92,0.0,-0.97816,3e-05,3.90956]
[1780147153739,27.72,73656.92,0.0,-0.97816,3e-05,3.90956]
[1780147153916,27.72,73656.92,0.0,-0.97816,3e-05,3.90956]
[1780147153969,27.72,73656.92,0.0,-0.97816,3e-05,3.90956]
[1780147154071,27.73,73657.01,0.0,-0.97814,3e-05,3.9125]
[1780147160577,27.73,73657.19,0.0,-0.97812,3e-05,3.91541]
[1780147165612,27.73,73657.68,0.0,-0.97809,3e-05,3.91914]
[1780147170647,27.74,73660.48,0.0,-0.97801,3e-05,3.93173]
[1780147175135,27.74,73659.76,0.0,-0.97804,3e-05,3.92779]
[1780147175221,27.74,73659.76,0.0,-0.97804,3e-05,3.92779]
[1780147175236,27.74,73660.82,0.0,-0.978,3e-05,3.9329]
[1780147175861,27.74,73660.82,0.0,-0.978,3e-05,3.9329]
[1780147175968,27.74,73660.82,0.0,-0.978,3e-05,3.9329]
[1780147182732,27.74,73662.74,0.0,-0.97794,3e-05,3.94258]
[1780147186927,27.74,73662.74,0.0,-0.97794,3e-05,3.94258]
[1780147186969,27.74,73662.74,0.0,-0.97794,3e-05,3.94258]
[1780147187036,27.74,73662.74,0.0,-0.97794,3e-05,3.94258]
[1780147187222,27.74,73662.74,0.0,-0.97794,3e-05,3.94258]
[1780147187323,27.75,73662.74,0.0,-0.97793,3e-05,3.94414]
[1780147192803,27.75,73664.44,0.0,-0.97787,3e-05,3.95254]
[1780147197711,27.75,73667.66,0.0,-0.97778,3e-05,3.96619]
[1780147198494,27.75,73670.47,0.0,-0.97771,3e-05,3.97739]
[1780147198720,27.75,73670.47,0.0,-0.97771,3e-05,3.97739]
[1780147199044,27.75,73670.47,0.0,-0.97771,3e-05,3.97739]
[1780147199225,27.75,73670.47,0.0,-0.97771,3e-05,3.97739]
[1780147199323,27.75,73671.39,0.0,-0.97769,3e-05,3.98122]
[1780147204887,27.75,73672.84,0.0,-0.97764,3e-05,3.98826]
[1780147205865,27.75,73672.84,0.0,-0.97764,3e-05,3.98826]
[1780147205970,27.75,73672.84,0.0,-0.97764,3e-05,3.98826]
[1780147206336,27.75,73672.84,0.0,-0.97764,3e-05,3.98826]
[1780147206068,27.75,73673.19,0.0,-0.97763,3e-05,3.98985]
[1780147206473,27.75,73673.19,0.0,-0.97763,3e-05,3.98985]
[1780147212948,27.76,73671.76,0.0,-0.97765,3e-05,3.98586]
[1780147213955,27.76,73664.11,0.0,-0.97785,3e-05,3.95634]
[1780147214836,27.76,73664.11,0.0,-0.97785,3e-05,3.95634]
[1780147214971,27.76,73664.11,0.0,-0.97785,3e-05,3.95634]
[1780147215039,27.76,73663.98,0.0,-0.97785,3e-05,3.95611]
[1780147215669,27.76,73663.98,0.0,-0.97785,3e-05,3.95611]
[1780147215722,27.76,73663.98,0.0,-0.97785,3e-05,3.95611]
[1780147221361,27.76,73664.09,0.0,-0.97784,3e-05,3.95794]
[1780147221371,27.76,73667.98,0.0,-0.97774,3e-05,3.97334]
[1780147222132,27.76,73667.98,0.0,-0.97774,3e-05,3.97334]
[1780147222220,27.76,73667.98,0.0,-0.97774,3e-05,3.97334]
[1780147222310,27.76,73669.74,0.0,-0.97769,3e-05,3.98044]
[1780147223013,27.76,73669.74,0.0,-0.97769,3e-05,3.98044]
[1780147223220,27.76,73669.74,0.0,-0.97769,3e-05,3.98044]
[1780147229269,27.76,73671.03,0.0,-0.97765,3e-05,3.98686]
[1780147229370,27.76,73671.03,0.0,-0.97765,3e-05,3.98709]
[1780147229470,27.76,73671.03,0.0,-0.97765,3e-05,3.98709]
[1780147229709,27.76,73671.03,0.0,-0.97765,3e-05,3.98709]
[1780147229722,27.76,73671.03,0.0,-0.97765,3e-05,3.98709]
[1780147230067,27.76,73671.12,0.0,-0.97764,3e-05,3.98767]
[1780147235105,27.77,73672.21,0.0,-0.97762,3e-05,3.99117]
[1780147236647,27.77,73673.03,0.0,-0.97759,3e-05,3.99459]
[1780147236725,27.77,73673.03,0.0,-0.97759,3e-05,3.99459]
[1780147241256,27.77,73673.91,0.0,-0.97757,3e-05,3.99886]
[1780147241358,27.77,73673.08,0.0,-0.97759,3e-05,3.99582]
[1780147241470,27.77,73673.08,0.0,-0.97759,3e-05,3.99582]
[1780147242156,27.77,73674.11,0.0,-0.97756,3e-05,4.00005]
[1780147243119,27.77,73674.11,0.0,-0.97756,3e-05,4.00005]
[1780147243222,27.77,73674.11,0.0,-0.97756,3e-05,4.00005]
[1780147248805,27.77,73674.56,0.0,-0.97754,3e-05,4.00298]
[1780147248971,27.77,73674.56,0.0,-0.97754,3e-05,4.00298]
[1780147250048,27.77,73674.56,0.0,-0.97754,3e-05,4.00317]
[1780147250219,27.77,73674.56,0.0,-0.97754,3e-05,4.00317]
[1780147250287,27.77,73675.54,0.0,-0.97751,3e-05,4.00719]
[1780147254560,27.77,73676.53,0.0,-0.97748,3e-05,4.01159]
[1780147260282,27.77,73677.16,0.0,-0.97746,3e-05,4.01525]
[1780147262839,27.77,73676.99,0.0,-0.97746,3e-05,4.01491]
[1780147262971,27.77,73676.99,0.0,-0.97746,3e-05,4.01491]
[1780147266328,27.78,73680.73,0.0,-0.97736,3e-05,4.03021]
[1780147267358,27.78,73690.59,0.0,-0.9771,3e-05,4.06924]
[1780147268355,27.78,73721.65,0.0,-0.97628,3e-05,4.19365]
[1780147268700,27.78,73721.65,0.0,-0.97628,3e-05,4.19365]
[1780147269361,27.78,73731.16,0.0,-0.97602,3e-05,4.233]
[1780147270368,27.78,73733.17,0.0,-0.97596,3e-05,4.24184]
[1780147271203,27.78,73733.17,0.0,-0.97596,3e-05,4.24184]
[1780147271375,27.78,73733.0,0.0,-0.97596,3e-05,4.24178]
[1780147273389,27.78,73729.57,0.0,-0.97605,3e-05,4.22907]
[1780147278424,27.79,73726.72,0.0,-0.9761,3e-05,4.22069]
[1780147279431,27.79,73722.36,0.0,-0.97621,3e-05,4.20364]
[1780147281445,27.79,73718.48,0.0,-0.97631,3e-05,4.1893]
[1780147286480,27.79,73718.4,0.0,-0.97632,3e-05,4.18825]
[1780147287439,27.79,73718.4,0.0,-0.97632,3e-05,4.18825]
[1780147287469,27.79,73718.4,0.0,-0.97632,3e-05,4.18825]
[1780147287487,27.79,73718.41,0.0,-0.97632,3e-05,4.18815]
[1780147290508,27.79,73713.65,0.0,-0.97645,3e-05,4.16853]
[1780147292086,27.79,73712.23,0.0,-0.9765,3e-05,4.1608]
[1780147292219,27.79,73712.23,0.0,-0.9765,3e-05,4.1608]
[1780147296396,27.79,73710.93,0.0,-0.97653,3e-05,4.1554]
[1780147296470,27.79,73710.93,0.0,-0.97653,3e-05,4.1554]
[1780147296497,27.79,73711.11,0.0,-0.97653,3e-05,4.15591]
[1780147301585,27.79,73710.58,0.0,-0.97654,3e-05,4.15344]
[1780147305400,27.79,73710.48,0.0,-0.97655,3e-05,4.15292]
[1780147305470,27.79,73710.48,0.0,-0.97655,3e-05,4.15292]
[1780147306620,27.79,73720.73,0.0,-0.97628,3e-05,4.19409]
[1780147307580,27.79,73720.73,0.0,-0.97628,3e-05,4.19409]
[1780147307724,27.79,73720.73,0.0,-0.97628,3e-05,4.19409]
[1780147307825,27.79,73721.9,0.0,-0.97624,3e-05,4.1987]
[1780147309986,27.79,73722.2,0.0,-0.97624,3e-05,4.19979]
[1780147310222,27.79,73722.2,0.0,-0.97624,3e-05,4.19979]
[1780147310233,27.79,73722.24,0.0,-0.97624,3e-05,4.19968]
[1780147314152,27.79,73721.68,0.0,-0.97626,3e-05,4.19715]
[1780147314224,27.79,73721.68,0.0,-0.97626,3e-05,4.19715]
[1780147314233,27.78,73714.28,0.0,-0.97645,3e-05,4.16707]
[1780147324749,27.78,73712.87,0.0,-0.9765,3e-05,4.16079]
[1780147326312,27.78,73712.87,0.0,-0.9765,3e-05,4.16079]
[1780147326471,27.78,73712.87,0.0,-0.9765,3e-05,4.16079]
[1780147326413,27.78,73709.02,0.0,-0.9766,3e-05,4.14525]
[1780147327216,27.78,73709.02,0.0,-0.9766,3e-05,4.14525]
[1780147327436,27.78,73709.02,0.0,-0.9766,3e-05,4.14525]
[1780147327534,27.78,73707.39,0.0,-0.97664,3e-05,4.1387]
[1780147328777,27.78,73702.26,0.0,-0.97678,3e-05,4.11818]
[1780147331036,27.78,73702.1,0.0,-0.97678,3e-05,4.11756]
[1780147331228,27.78,73702.1,0.0,-0.97678,3e-05,4.11756]
[1780147332268,27.78,73701.92,0.0,-0.97679,3e-05,4.11688]
[1780147332471,27.78,73701.92,0.0,-0.97679,3e-05,4.11688]
[1780147332567,27.78,73698.44,0.0,-0.97688,3e-05,4.10305]
[1780147339856,27.78,73697.3,0.0,-0.97691,3e-05,4.09883]
[1780147345230,27.78,73697.6,0.0,-0.9769,3e-05,4.10011]
[1780147345474,27.78,73697.6,0.0,-0.9769,3e-05,4.10011]
[1780147351940,27.78,73697.6,0.0,-0.97691,3e-05,4.09854]
[1780147357982,27.79,73701.18,0.0,-0.97681,3e-05,4.11295]
[1780147358672,27.79,73701.18,0.0,-0.97681,3e-05,4.11295]
[1780147358720,27.79,73701.18,0.0,-0.97681,3e-05,4.11295]
[1780147358989,27.79,73702.45,0.0,-0.97678,3e-05,4.11804]
[1780147359746,27.79,73702.45,0.0,-0.97678,3e-05,4.11804]
[1780147359971,27.79,73702.45,0.0,-0.97678,3e-05,4.11804]
[1780147362937,27.79,73704.02,0.0,-0.97674,3e-05,4.12426]
[1780147365900,27.79,73705.31,0.0,-0.9767,3e-05,4.12937]
[1780147365971,27.79,73705.31,0.0,-0.9767,3e-05,4.12937]
[1780147366038,27.78,73707.79,0.0,-0.97664,3e-05,4.13924]
[1780147371075,27.78,73708.61,0.0,-0.97662,3e-05,4.14228]
[1780147372258,27.78,73708.61,0.0,-0.97662,3e-05,4.14228]
[1780147372470,27.78,73708.61,0.0,-0.97662,3e-05,4.14228]
[1780147378124,27.78,73708.62,0.0,-0.97662,3e-05,4.142]
[1780147384166,27.78,73706.56,0.0,-0.97667,3e-05,4.13348]
[1780147386115,27.78,73705.09,0.0,-0.97671,3e-05,4.12757]
[1780147386223,27.78,73705.09,0.0,-0.97671,3e-05,4.12757]
[1780147392223,27.78,73703.07,0.0,-0.97677,3e-05,4.11941]
[1780147393630,27.78,73703.07,0.0,-0.97677,3e-05,4.11941]
[1780147393723,27.78,73702.35,0.0,-0.97679,3e-05,4.11653]
[1780147400279,27.78,73702.22,0.0,-0.97679,3e-05,4.11599]
[1780147405404,27.78,73703.31,0.0,-0.97676,3e-05,4.12033]
[1780147405471,27.78,73703.31,0.0,-0.97676,3e-05,4.12033]
[1780147408335,27.78,73707.52,0.0,-0.97665,3e-05,4.13709]
[1780147411356,27.78,73710.81,0.0,-0.97657,3e-05,4.14823]
[1780147416391,27.78,73710.03,0.0,-0.9766,3e-05,4.14484]
[1780147421031,27.78,73710.16,0.0,-0.97659,3e-05,4.14518]
[1780147421224,27.78,73710.16,0.0,-0.97659,3e-05,4.14518]
[1780147426462,27.78,73709.02,0.0,-0.97663,3e-05,4.14038]
[1780147434518,27.78,73709.02,0.0,-0.97663,3e-05,4.14011]
[1780147437439,27.78,73708.96,0.0,-0.97663,3e-05,4.1398]
[1780147437470,27.78,73708.96,0.0,-0.97663,3e-05,4.1398]
[1780147441573,27.78,73694.61,0.0,-0.97701,3e-05,4.08212]
[1780147442580,27.78,73690.9,0.0,-0.97711,3e-05,4.06748]
[1780147445601,27.78,73688.81,0.0,-0.97716,3e-05,4.05949]
[1780147446394,27.78,73688.81,0.0,-0.97716,3e-05,4.05949]
[1780147446471,27.78,73688.81,0.0,-0.97716,3e-05,4.05949]
[1780147451643,27.78,73688.32,0.0,-0.97717,3e-05,4.05813]
[1780147454664,27.78,73691.97,0.0,-0.97707,3e-05,4.07284]
[1780147455391,27.78,73691.97,0.0,-0.97707,3e-05,4.07284]
[1780147455469,27.78,73691.97,0.0,-0.97707,3e-05,4.07284]
[1780147462115,27.78,73691.65,0.0,-0.97708,3e-05,4.07189]
[1780147462220,27.78,73691.65,0.0,-0.97708,3e-05,4.07189]
[1780147467755,27.78,73691.51,0.0,-0.97708,3e-05,4.07179]
[1780147470414,27.78,73691.33,0.0,-0.97708,3e-05,4.07113]
[1780147470469,27.78,73691.33,0.0,-0.97708,3e-05,4.07113]
[1780147476818,27.78,73690.93,0.0,-0.9771,3e-05,4.06811]
[1780147484100,27.78,73691.36,0.0,-0.97709,3e-05,4.07001]
[1780147484220,27.78,73691.36,0.0,-0.97709,3e-05,4.07001]
[1780147489911,27.78,73691.1,0.0,-0.97711,3e-05,4.06751]
[1780147495956,27.78,73691.32,0.0,-0.9771,3e-05,4.06867]
[1780147497461,27.78,73691.32,0.0,-0.9771,3e-05,4.06867]
[1780147503005,27.79,73691.1,0.0,-0.97709,3e-05,4.06983]
[1780147509047,27.8,73691.27,0.0,-0.97705,3e-05,4.07584]
[1780147514084,27.8,73691.71,0.0,-0.97701,3e-05,4.08199]
[1780147519136,27.81,73691.42,0.0,-0.97699,3e-05,4.0852]
[1780147524171,27.82,73691.03,0.0,-0.97697,3e-05,4.08799]
[1780147530212,27.83,73690.53,0.0,-0.97694,3e-05,4.09202]
[1780147539276,27.84,73690.46,0.0,-0.9769,3e-05,4.09748]
[1780147544311,27.85,73690.41,0.0,-0.97688,3e-05,4.10147]
[1780147551360,27.85,73690.57,0.0,-0.97687,3e-05,4.102]
[1780147556395,27.85,73690.97,0.0,-0.97686,3e-05,4.10349]
[1780147561430,27.85,73690.91,0.0,-0.97686,3e-05,4.10313]
[1780147566465,27.85,73690.91,0.0,-0.97687,3e-05,4.10299]
[1780147571500,27.85,73690.91,0.0,-0.97687,3e-05,4.10285]
[1780147578549,27.85,73691.02,0.0,-0.97686,3e-05,4.10309]
[1780147583584,27.85,73690.66,0.0,-0.97687,3e-05,4.10154]
[1780147588933,27.85,73690.48,0.0,-0.97688,3e-05,4.10076]
[1780147594661,27.85,73690.4,0.0,-0.97689,3e-05,4.09842]
[1780147599696,27.85,73688.0,0.0,-0.97693,3e-05,4.09306]
[1780147601711,27.85,73684.67,0.0,-0.97701,3e-05,4.08072]
[1780147607752,27.85,73684.71,0.0,-0.97701,3e-05,4.08098]
[1780147612789,27.85,73684.68,0.0,-0.97701,3e-05,4.08092]
[1780147617825,27.85,73684.31,0.0,-0.97702,3e-05,4.0795]
[1780147622862,27.85,73682.89,0.0,-0.97705,3e-05,4.07395]
[1780147624876,27.85,73680.66,0.0,-0.97711,3e-05,4.0652]
[1780147630918,27.86,73681.09,0.0,-0.9771,3e-05,4.06718]
[1780147635953,27.86,73680.64,0.0,-0.97711,3e-05,4.06573]
[1780147640988,27.86,73680.55,0.0,-0.97711,3e-05,4.06575]
[1780147647031,27.86,73680.58,0.0,-0.9771,3e-05,4.06638]
[1780147650332,27.86,73680.5,0.0,-0.9771,3e-05,4.06624]
[1780147651226,27.86,73680.47,0.0,-0.9771,3e-05,4.0663]
[1780147651721,27.86,73680.47,0.0,-0.97711,3e-05,4.0645]
[1780147653223,27.86,73680.47,0.0,-0.97711,3e-05,4.0645]
[1780147653325,27.86,73679.89,0.0,-0.97713,3e-05,4.0623]
[1780147659114,27.86,73679.92,0.0,-0.97712,3e-05,4.06298]
[1780147665158,27.86,73679.87,0.0,-0.97712,3e-05,4.06334]
[1780147670193,27.86,73679.92,0.0,-0.97712,3e-05,4.064]
[1780147675228,27.86,73679.94,0.0,-0.97711,3e-05,4.06453]
[1780147680263,27.86,73679.82,0.0,-0.97711,3e-05,4.06451]
[1780147687311,27.86,73679.92,0.0,-0.97711,3e-05,4.06554]
[1780147692347,27.87,73680.14,0.0,-0.97708,3e-05,4.07023]
[1780147697382,27.88,73680.15,0.0,-0.97704,3e-05,4.07489]
[1780147702418,27.89,73680.03,0.0,-0.97702,3e-05,4.079]
[1780147707455,27.89,73679.94,0.0,-0.97698,3e-05,4.08409]
[1780147711483,27.9,73674.47,0.0,-0.97711,3e-05,4.0642]
[1780147721553,27.92,73672.91,0.0,-0.97709,3e-05,4.06736]
[1780147726588,27.92,73673.14,0.0,-0.97705,3e-05,4.07286]
[1780147737666,27.94,73673.24,0.0,-0.97698,3e-05,4.08322]
[1780147751765,27.96,73673.63,0.0,-0.97689,3e-05,4.09713]
[1780147756800,27.97,73673.34,0.0,-0.97687,3e-05,4.10033]
[1780147763849,27.98,73673.16,0.0,-0.97683,3e-05,4.10562]
[1780147768885,27.99,73671.62,0.0,-0.97685,3e-05,4.10379]
[1780147774927,28.0,73671.69,0.0,-0.97682,3e-05,4.10725]
[1780147779962,28.0,73671.73,0.0,-0.97679,3e-05,4.1116]
[1780147784996,28.01,73672.04,0.0,-0.97675,3e-05,4.11697]
[1780147793053,28.02,73671.71,0.0,-0.97672,3e-05,4.12218]
[1780147801109,28.03,73671.76,0.0,-0.97667,3e-05,4.1288]
[1780147810172,28.04,73671.96,0.0,-0.97662,3e-05,4.13668]
[1780147818228,28.05,73672.26,0.0,-0.97657,3e-05,4.14405]
[1780147822256,28.06,73677.58,0.0,-0.97641,3e-05,4.1683]
[1780147827291,28.07,73679.21,0.0,-0.97634,3e-05,4.1784]
[1780147832959,28.07,73678.89,0.0,-0.97634,3e-05,4.17802]
[1780147838368,28.08,73678.93,0.0,-0.97631,3e-05,4.18312]
[1780147843403,28.08,73678.75,0.0,-0.97629,3e-05,4.18591]
[1780147848438,28.09,73678.73,0.0,-0.97627,3e-05,4.18932]
[1780147853473,28.1,73671.35,0.0,-0.97644,3e-05,4.16337]
[1780147854480,28.1,73666.84,0.0,-0.97655,3e-05,4.14614]
[1780147856494,28.1,73664.06,0.0,-0.97662,3e-05,4.1366]
[1780147861529,28.11,73662.67,0.0,-0.97663,3e-05,4.13497]
[1780147866567,28.11,73658.92,0.0,-0.9767,3e-05,4.124]
[1780147871599,28.12,73658.64,0.0,-0.97668,3e-05,4.12682]
[1780147872237,28.12,73658.64,0.0,-0.97668,3e-05,4.12682]
[1780147877161,28.13,73656.87,0.0,-0.9767,3e-05,4.12449]
[1780147877220,28.13,73656.87,0.0,-0.9767,3e-05,4.12449]
[1780147895769,28.15,73656.35,0.0,-0.97662,3e-05,4.1351]
[1780147904803,28.15,73656.35,0.0,-0.97662,3e-05,4.1351]
[1780147905222,28.16,73655.98,0.0,-0.97659,3e-05,4.1403]
[1780147908282,28.17,73655.87,0.0,-0.97657,3e-05,4.14206]
[1780147908469,28.17,73655.87,0.0,-0.97657,3e-05,4.14206]
[1780147909220,28.17,73655.87,0.0,-0.97657,3e-05,4.14206]
[1780147909867,28.17,73655.77,0.0,-0.97657,3e-05,4.14313]
[1780147914609,28.17,73656.1,0.0,-0.97654,3e-05,4.14736]
[1780147914723,28.17,73656.1,0.0,-0.97654,3e-05,4.14736]
[1780147914902,28.18,73650.29,0.0,-0.97669,3e-05,4.12511]
[1780147916205,28.18,73648.32,0.0,-0.97673,3e-05,4.1181]
[1780147916225,28.18,73648.32,0.0,-0.97673,3e-05,4.1181]
[1780147917923,28.18,73647.58,0.0,-0.97674,3e-05,4.11674]
[1780147922958,28.19,73643.85,0.0,-0.97681,3e-05,4.10597]
[1780147923965,28.19,73638.17,0.0,-0.97695,3e-05,4.08448]
[1780147926185,28.19,73635.03,0.0,-0.97702,3e-05,4.07389]
[1780147927224,28.19,73634.89,0.0,-0.97702,3e-05,4.0742]
[1780147933028,28.2,73632.51,0.0,-0.97705,3e-05,4.07001]
[1780147934714,28.2,73632.3,0.0,-0.97705,3e-05,4.07004]
[1780147934723,28.2,73632.3,0.0,-0.97705,3e-05,4.07004]
[1780147935395,28.2,73631.6,0.0,-0.97706,3e-05,4.06816]
[1780147935469,28.2,73631.6,0.0,-0.97706,3e-05,4.06816]
[1780147936049,28.21,73631.34,0.0,-0.97706,3e-05,4.068]
[1780147939070,28.21,73624.4,0.0,-0.97722,3e-05,4.04355]
[1780147941084,28.21,73620.42,0.0,-0.97731,3e-05,4.02992]
[1780147941759,28.21,73620.42,0.0,-0.97731,3e-05,4.02992]
[1780147941971,28.21,73620.42,0.0,-0.97731,3e-05,4.02992]
[1780147947127,28.22,73619.38,0.0,-0.9773,3e-05,4.03142]
[1780147950378,28.23,73616.59,0.0,-0.97736,3e-05,4.02339]
[1780147951155,28.23,73601.35,0.0,-0.97774,3e-05,3.96382]
[1780147952162,28.23,73603.39,0.0,-0.97769,3e-05,3.97267]
[1780147953168,28.23,73608.37,0.0,-0.97755,3e-05,3.99282]
[1780147956160,28.24,73608.38,0.0,-0.97754,3e-05,3.99483]
[1780147956222,28.24,73608.38,0.0,-0.97754,3e-05,3.99483]
[1780147957302,28.24,73606.59,0.0,-0.97757,3e-05,3.98991]
[1780147957471,28.24,73606.59,0.0,-0.97757,3e-05,3.98991]
[1780147958204,28.24,73603.78,0.0,-0.97764,3e-05,3.98012]
[1780147963820,28.25,73604.82,0.0,-0.97758,3e-05,3.98814]
[1780147964591,28.25,73604.86,0.0,-0.97757,3e-05,3.99029]
[1780147964726,28.25,73604.86,0.0,-0.97757,3e-05,3.99029]
[1780147970288,28.26,73604.81,0.0,-0.97753,3e-05,3.99608]
[1780147972108,28.26,73604.81,0.0,-0.97753,3e-05,3.99608]
[1780147972219,28.26,73604.81,0.0,-0.97753,3e-05,3.99608]
[1780147972666,28.27,73604.56,0.0,-0.97752,3e-05,3.9971]
[1780147972720,28.27,73604.56,0.0,-0.97752,3e-05,3.9971]
[1780147972768,28.27,73604.57,0.0,-0.97752,3e-05,3.99813]
[1780147978344,28.28,73601.93,0.0,-0.97755,3e-05,3.99293]
[1780147980255,28.28,73600.24,0.0,-0.97759,3e-05,3.98744]
[1780147980470,28.28,73600.24,0.0,-0.97759,3e-05,3.98744]
[1780147983962,28.28,73599.67,0.0,-0.97758,3e-05,3.98827]
[1780147989421,28.29,73600.73,0.0,-0.97751,3e-05,3.99929]
[1780147990296,28.29,73600.73,0.0,-0.97751,3e-05,3.99929]
[1780147990470,28.29,73600.73,0.0,-0.97751,3e-05,3.99929]
[1780147990525,28.29,73600.73,0.0,-0.97751,3e-05,3.99929]
[1780147990721,28.29,73600.73,0.0,-0.97751,3e-05,3.99929]
[1780147990755,28.3,73600.7,0.0,-0.9775,3e-05,4.00114]
[1780147996148,28.3,73600.73,0.0,-0.97748,3e-05,4.00418]
[1780148001505,28.31,73600.8,0.0,-0.97743,3e-05,4.01122]
[1780148005071,28.32,73601.02,0.0,-0.97741,3e-05,4.01398]
[1780148005223,28.32,73601.02,0.0,-0.97741,3e-05,4.01398]
[1780148008029,28.32,73600.96,0.0,-0.97739,3e-05,4.01661]
[1780148008222,28.32,73600.96,0.0,-0.97739,3e-05,4.01661]
[1780148008130,28.33,73600.99,0.0,-0.97738,3e-05,4.01862]
[1780148012485,28.33,73601.03,0.0,-0.97738,3e-05,4.01877]
[1780148012720,28.33,73601.03,0.0,-0.97738,3e-05,4.01877]
[1780148022652,28.35,73600.96,0.0,-0.9773,3e-05,4.02971]
[1780148027688,28.36,73599.75,0.0,-0.9773,3e-05,4.02964]
[1780148033730,28.37,73599.72,0.0,-0.97727,3e-05,4.03502]
[1780148038765,28.38,73600.11,0.0,-0.97722,3e-05,4.04196]
[1780148044427,28.38,73599.2,0.0,-0.97722,3e-05,4.04204]
[1780148044473,28.38,73599.2,0.0,-0.97722,3e-05,4.04204]
[1780148044694,28.38,73599.2,0.0,-0.97722,3e-05,4.04204]
[1780148044723,28.38,73599.2,0.0,-0.97722,3e-05,4.04204]
[1780148044807,28.39,73599.19,0.0,-0.97721,3e-05,4.04379]
[1780148055884,28.4,73599.23,0.0,-0.97714,3e-05,4.05365]
[1780148060919,28.41,73598.12,0.0,-0.97714,3e-05,4.05371]
[1780148061513,28.41,73598.12,0.0,-0.97714,3e-05,4.05371]
[1780148061722,28.41,73598.12,0.0,-0.97714,3e-05,4.05371]
[1780148068191,28.41,73597.59,0.0,-0.97714,3e-05,4.05427]
[1780148068220,28.41,73597.59,0.0,-0.97714,3e-05,4.05427]
[1780148068234,28.42,73597.59,0.0,-0.97711,3e-05,4.05772]
[1780148073076,28.42,73597.59,0.0,-0.97711,3e-05,4.05772]
[1780148073220,28.42,73597.59,0.0,-0.97711,3e-05,4.05772]
[1780148079053,28.44,73597.69,0.0,-0.97706,3e-05,4.06558]
[1780148084088,28.44,73597.98,0.0,-0.97702,3e-05,4.07088]
[1780148089123,28.45,73598.4,0.0,-0.97698,3e-05,4.07663]
[1780148100200,28.47,73598.36,0.0,-0.97693,3e-05,4.08513]
[1780148100549,28.47,73598.36,0.0,-0.97693,3e-05,4.08513]
[1780148100723,28.47,73598.36,0.0,-0.97693,3e-05,4.08513]
[1780148100864,28.47,73598.36,0.0,-0.97693,3e-05,4.08513]
[1780148100971,28.47,73598.36,0.0,-0.97693,3e-05,4.08513]
[1780148101207,28.47,73598.33,0.0,-0.97692,3e-05,4.08581]
[1780148113292,28.48,73598.37,0.0,-0.97686,3e-05,4.09544]
[1780148123362,28.5,73597.12,0.0,-0.97684,3e-05,4.09833]
[1780148128446,28.5,73595.83,0.0,-0.97686,3e-05,4.09563]
[1780148128472,28.5,73595.83,0.0,-0.97686,3e-05,4.09563]
[1780148128692,28.5,73595.83,0.0,-0.97686,3e-05,4.09563]
[1780148128721,28.5,73595.83,0.0,-0.97686,3e-05,4.09563]
[1780148128821,28.5,73596.0,0.0,-0.97684,3e-05,4.09783]
[1780148130647,28.5,73595.63,0.0,-0.97685,3e-05,4.09716]
[1780148132390,28.51,73595.64,0.0,-0.97684,3e-05,4.09797]
[1780148132474,28.51,73593.68,0.0,-0.9769,3e-05,4.08922]
[1780148138470,28.52,73592.02,0.0,-0.9769,3e-05,4.08824]
[1780148143707,28.52,73591.39,0.0,-0.97689,3e-05,4.08967]
[1780148143721,28.52,73591.39,0.0,-0.97689,3e-05,4.08967]
[1780148143811,28.52,73591.39,0.0,-0.97689,3e-05,4.08967]
[1780148143970,28.52,73591.39,0.0,-0.97689,3e-05,4.08967]
[1780148144025,28.52,73591.39,0.0,-0.97689,3e-05,4.09044]
[1780148149547,28.53,73590.57,0.0,-0.97688,3e-05,4.0911]
[1780148153929,28.54,73590.05,0.0,-0.97688,3e-05,4.09137]
[1780148153973,28.54,73590.05,0.0,-0.97688,3e-05,4.09137]
[1780148159891,28.54,73586.35,0.0,-0.97694,3e-05,4.08158]
[1780148159975,28.54,73586.35,0.0,-0.97694,3e-05,4.08158]
[1780148160182,28.54,73586.35,0.0,-0.97694,3e-05,4.08158]
[1780148160221,28.54,73586.35,0.0,-0.97694,3e-05,4.08158]
[1780148160237,28.55,73586.74,0.0,-0.97692,3e-05,4.08463]
[1780148165659,28.55,73586.39,0.0,-0.97691,3e-05,4.08709]
[1780148170694,28.56,73585.15,0.0,-0.97691,3e-05,4.08607]
[1780148172653,28.56,73584.75,0.0,-0.97692,3e-05,4.08527]
[1780148172726,28.56,73584.75,0.0,-0.97692,3e-05,4.08527]
[1780148175223,28.56,73584.86,0.0,-0.97691,3e-05,4.0872]
[1780148175322,28.57,73585.19,0.0,-0.97689,3e-05,4.08996]
[1780148175471,28.57,73585.19,0.0,-0.97689,3e-05,4.08996]
[1780148181894,28.57,73585.43,0.0,-0.97687,3e-05,4.09237]
[1780148181969,28.57,73585.43,0.0,-0.97687,3e-05,4.09237]
[1780148187812,28.58,73582.09,0.0,-0.97691,3e-05,4.08666]
[1780148189666,28.58,73581.5,0.0,-0.97692,3e-05,4.08509]
[1780148189722,28.58,73581.5,0.0,-0.97692,3e-05,4.08509]
[1780148190250,28.58,73581.5,0.0,-0.97692,3e-05,4.08509]
[1780148190271,28.58,73580.55,0.0,-0.97693,3e-05,4.08288]
[1780148190471,28.58,73580.55,0.0,-0.97693,3e-05,4.08288]
[1780148196877,28.59,73580.27,0.0,-0.97692,3e-05,4.08431]
[1780148202474,28.59,73580.39,0.0,-0.97691,3e-05,4.08625]
[1780148205940,28.6,73585.5,0.0,-0.97674,3e-05,4.11195]
[1780148207026,28.6,73585.5,0.0,-0.97674,3e-05,4.11195]
[1780148207224,28.6,73585.5,0.0,-0.97674,3e-05,4.11195]
[1780148207507,28.61,73584.77,0.0,-0.97675,3e-05,4.10981]
[1780148207722,28.61,73584.77,0.0,-0.97675,3e-05,4.10981]
[1780148207954,28.61,73584.73,0.0,-0.97675,3e-05,4.11036]
[1780148210975,28.61,73599.16,0.0,-0.97636,3e-05,4.16875]
[1780148212237,28.61,73599.16,0.0,-0.97636,3e-05,4.16875]
[1780148212470,28.61,73599.16,0.0,-0.97636,3e-05,4.16875]
[1780148212290,28.61,73598.14,0.0,-0.97638,3e-05,4.16535]
[1780148218122,28.62,73598.58,0.0,-0.97635,3e-05,4.17009]
[1780148223065,28.62,73594.6,0.0,-0.97643,3e-05,4.1581]
[1780148224502,28.62,73594.39,0.0,-0.97643,3e-05,4.1579]
[1780148224723,28.62,73594.39,0.0,-0.97643,3e-05,4.1579]
[1780148224806,28.62,73594.39,0.0,-0.97643,3e-05,4.1579]
[1780148224972,28.62,73594.39,0.0,-0.97643,3e-05,4.1579]
[1780148225079,28.63,73594.03,0.0,-0.97644,3e-05,4.15712]
[1780148230114,28.63,73593.77,0.0,-0.97642,3e-05,4.15922]
[1780148231400,28.63,73593.77,0.0,-0.97642,3e-05,4.15922]
[1780148231475,28.63,73593.77,0.0,-0.97642,3e-05,4.15922]
[1780148237128,28.64,73593.04,0.0,-0.97642,3e-05,4.16009]
[1780148237223,28.64,73593.04,0.0,-0.97642,3e-05,4.16009]
[1780148237319,28.64,73593.04,0.0,-0.97642,3e-05,4.16009]
[1780148237473,28.64,73593.04,0.0,-0.97642,3e-05,4.16009]
[1780148237323,28.64,73592.57,0.0,-0.97642,3e-05,4.15887]
[1780148244213,28.65,73593.05,0.0,-0.97638,3e-05,4.16508]
[1780148249248,28.65,73592.69,0.0,-0.97637,3e-05,4.16675]
[1780148250660,28.65,73591.7,0.0,-0.97639,3e-05,4.16349]
[1780148250723,28.65,73591.7,0.0,-0.97639,3e-05,4.16349]
[1780148257433,28.66,73590.47,0.0,-0.97642,3e-05,4.15863]
[1780148257471,28.66,73590.47,0.0,-0.97642,3e-05,4.15863]
[1780148257721,28.66,73589.77,0.0,-0.97642,3e-05,4.1584]
[1780148257972,28.66,73589.77,0.0,-0.97642,3e-05,4.1584]
[1780148258071,28.66,73589.77,0.0,-0.97642,3e-05,4.15902]
[1780148263346,28.67,73589.86,0.0,-0.9764,3e-05,4.16249]
[1780148268384,28.67,73590.13,0.0,-0.97637,3e-05,4.16663]
[1780148273420,28.68,73586.63,0.0,-0.97644,3e-05,4.156]
[1780148274657,28.68,73585.95,0.0,-0.97645,3e-05,4.15397]
[1780148274722,28.68,73585.95,0.0,-0.97645,3e-05,4.15397]
[1780148275424,28.68,73585.95,0.0,-0.97645,3e-05,4.15397]
[1780148275472,28.68,73585.95,0.0,-0.97645,3e-05,4.15397]
[1780148275501,28.68,73585.98,0.0,-0.97645,3e-05,4.15472]
[1780148282451,28.68,73586.18,0.0,-0.97642,3e-05,4.15863]
[1780148282921,28.69,73586.07,0.0,-0.97642,3e-05,4.15944]
[1780148282971,28.69,73586.07,0.0,-0.97642,3e-05,4.15944]
[1780148290540,28.69,73586.21,0.0,-0.97638,3e-05,4.16489]
[1780148295167,28.7,73586.25,0.0,-0.97637,3e-05,4.16565]
[1780148295221,28.7,73586.25,0.0,-0.97637,3e-05,4.16565]
[1780148301617,28.71,73585.95,0.0,-0.97634,3e-05,4.17045]
[1780148306618,28.71,73585.51,0.0,-0.97634,3e-05,4.17108]
[1780148306723,28.71,73585.51,0.0,-0.97634,3e-05,4.17108]
[1780148306780,28.71,73585.51,0.0,-0.97633,3e-05,4.17167]
[1780148309244,28.71,73585.51,0.0,-0.97633,3e-05,4.17167]
[1780148309470,28.71,73585.51,0.0,-0.97633,3e-05,4.17167]
[1780148315715,28.72,73585.69,0.0,-0.9763,3e-05,4.17569]
[1780148323771,28.73,73585.73,0.0,-0.97627,3e-05,4.18042]
[1780148326581,28.73,73585.73,0.0,-0.97627,3e-05,4.18042]
[1780148326723,28.73,73585.64,0.0,-0.97627,3e-05,4.18119]
[1780148326990,28.73,73585.64,0.0,-0.97627,3e-05,4.18119]
[1780148327223,28.73,73585.64,0.0,-0.97627,3e-05,4.18119]
[1780148327322,28.73,73583.53,0.0,-0.97631,3e-05,4.17407]
[1780148332834,28.74,73583.88,0.0,-0.97629,3e-05,4.17829]
[1780148337869,28.74,73584.2,0.0,-0.97626,3e-05,4.18235]
[1780148341298,28.74,73584.2,0.0,-0.97626,3e-05,4.18235]
[1780148341471,28.74,73584.2,0.0,-0.97626,3e-05,4.18235]
[1780148341630,28.75,73583.98,0.0,-0.97625,3e-05,4.1837]
[1780148341728,28.75,73583.98,0.0,-0.97625,3e-05,4.1837]
[1780148341897,28.75,73584.01,0.0,-0.97625,3e-05,4.18382]
[1780148346414,28.75,73586.96,0.0,-0.97616,3e-05,4.19704]
[1780148346469,28.75,73586.96,0.0,-0.97616,3e-05,4.19704]
[1780148349954,28.75,73593.3,0.0,-0.97598,3e-05,4.22451]
[1780148352738,28.75,73593.41,0.0,-0.97597,3e-05,4.2259]
[1780148352974,28.75,73593.41,0.0,-0.97597,3e-05,4.2259]
[1780148352983,28.76,73593.34,0.0,-0.97597,3e-05,4.2261]
[1780148357154,28.76,73593.24,0.0,-0.97596,3e-05,4.22666]
[1780148357219,28.76,73593.24,0.0,-0.97596,3e-05,4.22666]
[1780148364244,28.76,73593.22,0.0,-0.97594,3e-05,4.22942]
[1780148364469,28.76,73593.22,0.0,-0.97594,3e-05,4.22942]
[1780148370097,28.77,73592.17,0.0,-0.97594,3e-05,4.22954]
[1780148374784,28.77,73592.17,0.0,-0.97594,3e-05,4.22954]
[1780148374970,28.77,73592.17,0.0,-0.97594,3e-05,4.22954]
[1780148375221,28.77,73592.17,0.0,-0.97594,3e-05,4.22954]
[1780148375323,28.77,73592.17,0.0,-0.97593,3e-05,4.23046]
[1780148383188,28.78,73592.34,0.0,-0.9759,3e-05,4.23491]
[1780148384617,28.78,73592.34,0.0,-0.9759,3e-05,4.23491]
[1780148384719,28.78,73592.34,0.0,-0.9759,3e-05,4.23491]
[1780148391244,28.79,73592.92,0.0,-0.97586,3e-05,4.2409]
[1780148393394,28.79,73592.9,0.0,-0.97586,3e-05,4.24127]
[1780148393470,28.79,73592.9,0.0,-0.97586,3e-05,4.24127]
[1780148393572,28.79,73592.9,0.0,-0.97586,3e-05,4.24173]
[1780148395222,28.79,73592.9,0.0,-0.97586,3e-05,4.24173]
[1780148402321,28.8,73592.99,0.0,-0.97583,3e-05,4.24619]
[1780148405553,28.8,73593.05,0.0,-0.97582,3e-05,4.24688]
[1780148405720,28.8,73593.05,0.0,-0.97582,3e-05,4.24778]
[1780148411830,28.8,73592.99,0.0,-0.97581,3e-05,4.24934]
[1780148412633,28.8,73592.99,0.0,-0.97581,3e-05,4.24934]
[1780148412720,28.8,73595.48,0.0,-0.97573,3e-05,4.26053]
[1780148413229,28.8,73595.48,0.0,-0.97573,3e-05,4.26053]
[1780148413471,28.8,73595.48,0.0,-0.97573,3e-05,4.26053]
[1780148413569,28.8,73594.91,0.0,-0.97574,3e-05,4.2587]
[1780148420913,28.81,73594.56,0.0,-0.97574,3e-05,4.25947]
[1780148420970,28.81,73594.56,0.0,-0.97574,3e-05,4.25947]
[1780148426497,28.81,73595.15,0.0,-0.9757,3e-05,4.2652]
[1780148426800,28.81,73595.15,0.0,-0.9757,3e-05,4.2652]
[1780148429573,28.81,73595.22,0.0,-0.97569,3e-05,4.26589]
[1780148429720,28.82,73595.65,0.0,-0.97568,3e-05,4.26843]
[1780148430294,28.82,73595.65,0.0,-0.97568,3e-05,4.26843]
[1780148430474,28.82,73595.65,0.0,-0.97568,3e-05,4.26843]
[1780148430566,28.82,73595.65,0.0,-0.97567,3e-05,4.26884]
[1780148436567,28.82,73596.4,0.0,-0.97565,3e-05,4.27231]
[1780148441602,28.82,73597.25,0.0,-0.97561,3e-05,4.27768]
[1780148446636,28.83,73609.96,0.0,-0.97526,3e-05,4.33036]
[1780148447644,28.83,73614.89,0.0,-0.97512,3e-05,4.35046]
[1780148447997,28.83,73614.89,0.0,-0.97512,3e-05,4.35046]
[1780148448221,28.83,73614.89,0.0,-0.97512,3e-05,4.35046]
[1780148448690,28.83,73614.89,0.0,-0.97512,3e-05,4.35046]
[1780148448729,28.83,73613.6,0.0,-0.97516,3e-05,4.34555]
[1780148449657,28.83,73615.41,0.0,-0.97511,3e-05,4.3531]
[1780148451087,28.83,73616.76,0.0,-0.97507,3e-05,4.3588]
[1780148451221,28.83,73616.76,0.0,-0.97507,3e-05,4.3588]
[1780148452679,28.83,73624.36,0.0,-0.97486,3e-05,4.38999]
[1780148454693,28.83,73630.08,0.0,-0.9747,3e-05,4.41358]
[1780148456154,28.83,73631.03,0.0,-0.97467,3e-05,4.4176]
[1780148456225,28.83,73631.03,0.0,-0.97467,3e-05,4.4176]
[1780148459490,28.83,73629.55,0.0,-0.97471,3e-05,4.41203]
[1780148459535,28.83,73629.55,0.0,-0.97471,3e-05,4.41219]
[1780148463453,28.83,73631.03,0.0,-0.97467,3e-05,4.41852]
[1780148463469,28.83,73631.03,0.0,-0.97467,3e-05,4.41852]
[1780148463506,28.83,73637.09,0.0,-0.9745,3e-05,4.44347]
[1780148465289,28.83,73639.92,0.0,-0.97442,3e-05,4.45503]
[1780148465473,28.83,73639.92,0.0,-0.97442,3e-05,4.45503]
[1780148465556,28.83,73641.93,0.0,-0.97436,3e-05,4.46341]
[1780148467794,28.83,73645.81,0.0,-0.97425,3e-05,4.47944]
[1780148469220,28.83,73645.81,0.0,-0.97425,3e-05,4.47944]
[1780148470815,28.83,73652.12,0.0,-0.97408,3e-05,4.5055]
[1780148472249,28.83,73652.12,0.0,-0.97408,3e-05,4.5055]
[1780148472720,28.83,73652.12,0.0,-0.97408,3e-05,4.5055]
[1780148473838,28.83,73657.1,0.0,-0.97394,3e-05,4.52603]
[1780148475223,28.83,73657.1,0.0,-0.97394,3e-05,4.52603]
[1780148475476,28.83,73657.1,0.0,-0.97394,3e-05,4.52603]
[1780148475555,28.83,73657.31,0.0,-0.97393,3e-05,4.52681]
[1780148476858,28.83,73651.1,0.0,-0.97411,3e-05,4.50112]
[1780148478873,28.83,73649.33,0.0,-0.97416,3e-05,4.49384]
[1780148483908,28.83,73649.04,0.0,-0.97416,3e-05,4.49268]
[1780148486929,28.83,73642.6,0.0,-0.97434,3e-05,4.46626]
[1780148489221,28.83,73642.48,0.0,-0.97435,3e-05,4.46582]
[1780148494985,28.83,73637.15,0.0,-0.9745,3e-05,4.4424]
[1780148497739,28.83,73637.9,0.0,-0.97448,3e-05,4.44555]
[1780148497975,28.83,73637.58,0.0,-0.97449,3e-05,4.44434]
[1780148498303,28.83,73637.58,0.0,-0.97449,3e-05,4.44434]
[1780148498472,28.83,73637.58,0.0,-0.97449,3e-05,4.44434]
[1780148498518,28.83,73637.55,0.0,-0.97449,3e-05,4.44439]
[1780148505740,28.84,73634.51,0.0,-0.97457,3e-05,4.43239]
[1780148505973,28.84,73634.5,0.0,-0.97457,3e-05,4.43259]
[1780148506411,28.84,73634.5,0.0,-0.97457,3e-05,4.43259]
[1780148506471,28.84,73634.5,0.0,-0.97457,3e-05,4.43259]
[1780148506505,28.84,73634.65,0.0,-0.97456,3e-05,4.43344]
[1780148514122,28.84,73634.49,0.0,-0.97456,3e-05,4.43361]
[1780148521171,28.84,73634.73,0.0,-0.97455,3e-05,4.43533]
[1780148526205,28.84,73634.93,0.0,-0.97454,3e-05,4.43663]
[1780148529383,28.84,73634.95,0.0,-0.97454,3e-05,4.43689]
[1780148529471,28.84,73634.95,0.0,-0.97454,3e-05,4.43689]
[1780148536294,28.84,73635.1,0.0,-0.97453,3e-05,4.43775]
[1780148544332,28.84,73635.29,0.0,-0.97452,3e-05,4.43962]
[1780148549577,28.84,73635.28,0.0,-0.97452,3e-05,4.43966]
[1780148549720,28.84,73635.28,0.0,-0.97452,3e-05,4.43966]
[1780148549838,28.84,73635.19,0.0,-0.97452,3e-05,4.43961]
[1780148549970,28.84,73635.19,0.0,-0.97452,3e-05,4.43961]
[1780148550374,28.84,73636.39,0.0,-0.97449,3e-05,4.44458]
[1780148556417,28.84,73639.25,0.0,-0.97442,3e-05,4.45472]
[1780148557899,28.84,73639.35,0.0,-0.97441,3e-05,4.45518]
[1780148557970,28.84,73639.35,0.0,-0.97441,3e-05,4.45518]
[1780148562487,28.84,73639.72,0.0,-0.9744,3e-05,4.45691]
[1780148562725,28.84,73639.72,0.0,-0.9744,3e-05,4.45691]
[1780148562809,28.84,73640.93,0.0,-0.97437,3e-05,4.46192]
[1780148563068,28.84,73640.93,0.0,-0.97437,3e-05,4.46192]
[1780148563231,28.84,73640.93,0.0,-0.97437,3e-05,4.46192]
[1780148568804,28.84,73641.26,0.0,-0.97436,3e-05,4.46335]
[1780148568917,28.84,73642.08,0.0,-0.97433,3e-05,4.46687]
[1780148568971,28.84,73642.08,0.0,-0.97433,3e-05,4.46687]
[1780148574543,28.85,73642.49,0.0,-0.97432,3e-05,4.46875]
[1780148579578,28.85,73641.78,0.0,-0.97434,3e-05,4.46596]
[1780148579967,28.85,73641.78,0.0,-0.97434,3e-05,4.46596]
[1780148580223,28.85,73641.78,0.0,-0.97434,3e-05,4.46596]
[1780148580735,28.85,73641.78,0.0,-0.97434,3e-05,4.46596]
[1780148580758,28.85,73641.65,0.0,-0.97434,3e-05,4.46545]
[1780148580971,28.85,73641.65,0.0,-0.97434,3e-05,4.46545]
[1780148582475,28.85,73641.69,0.0,-0.97434,3e-05,4.46565]
[1780148589648,28.85,73641.69,0.0,-0.97434,3e-05,4.46585]
[1780148597705,28.85,73641.7,0.0,-0.97434,3e-05,4.46605]
[1780148602740,28.85,73641.75,0.0,-0.97434,3e-05,4.46634]
[1780148615831,28.85,73641.49,0.0,-0.97435,3e-05,4.46347]
[1780148619409,28.85,73641.5,0.0,-0.97435,3e-05,4.46354]
[1780148619472,28.85,73641.5,0.0,-0.97435,3e-05,4.46354]
[1780148619824,28.85,73641.5,0.0,-0.97435,3e-05,4.46354]
[1780148619572,28.85,73641.5,0.0,-0.97435,3e-05,4.46357]
[1780148619970,28.85,73641.5,0.0,-0.97435,3e-05,4.46357]
[1780148625901,28.85,73641.48,0.0,-0.97435,3e-05,4.46357]
[1780148630991,28.85,73640.01,0.0,-0.97439,3e-05,4.45761]
[1780148631223,28.85,73640.01,0.0,-0.97439,3e-05,4.45761]
[1780148631596,28.85,73640.01,0.0,-0.97439,3e-05,4.45761]
[1780148631726,28.85,73640.01,0.0,-0.97439,3e-05,4.45761]
[1780148631800,28.85,73639.48,0.0,-0.97441,3e-05,4.45549]
[1780148636978,28.85,73639.44,0.0,-0.97441,3e-05,4.45546]
[1780148642013,28.85,73639.39,0.0,-0.97441,3e-05,4.45537]
[1780148643811,28.85,73639.39,0.0,-0.97441,3e-05,4.45537]
[1780148643969,28.85,73639.39,0.0,-0.97441,3e-05,4.45541]
[1780148649066,28.85,73639.54,0.0,-0.9744,3e-05,4.45611]
[1780148649221,28.85,73639.54,0.0,-0.9744,3e-05,4.45611]
[1780148649393,28.85,73639.54,0.0,-0.9744,3e-05,4.45611]
[1780148649472,28.85,73639.54,0.0,-0.9744,3e-05,4.45611]
[1780148649573,28.85,73639.29,0.0,-0.97441,3e-05,4.45513]
[1780148655115,28.85,73639.97,0.0,-0.97439,3e-05,4.45799]
[1780148664178,28.85,73640.56,0.0,-0.97437,3e-05,4.46053]
[1780148667689,28.85,73640.56,0.0,-0.97437,3e-05,4.46053]
[1780148667721,28.85,73640.56,0.0,-0.97437,3e-05,4.46053]
[1780148667791,28.85,73646.91,0.0,-0.9742,3e-05,4.48656]
[1780148668411,28.85,73646.91,0.0,-0.9742,3e-05,4.48656]
[1780148668470,28.85,73646.91,0.0,-0.9742,3e-05,4.48656]
[1780148668572,28.85,73651.0,0.0,-0.97408,3e-05,4.50333]
[1780148671263,28.85,73652.42,0.0,-0.97404,3e-05,4.5091]
[1780148678275,28.85,73652.27,0.0,-0.97406,3e-05,4.50597]
[1780148681289,28.85,73652.32,0.0,-0.97406,3e-05,4.50608]
[1780148681470,28.85,73652.32,0.0,-0.97406,3e-05,4.50608]
[1780148681512,28.85,73652.18,0.0,-0.97407,3e-05,4.50541]
[1780148681983,28.85,73652.18,0.0,-0.97407,3e-05,4.50541]
[1780148682221,28.85,73652.18,0.0,-0.97407,3e-05,4.50541]
[1780148689414,28.85,73651.54,0.0,-0.97409,3e-05,4.50258]
[1780148695395,28.85,73651.54,0.0,-0.97409,3e-05,4.50244]
[1780148700307,28.85,73651.54,0.0,-0.97409,3e-05,4.50244]
[1780148700470,28.85,73651.54,0.0,-0.97409,3e-05,4.50244]
[1780148703409,28.85,73651.47,0.0,-0.97409,3e-05,4.50208]
[1780148703471,28.85,73651.47,0.0,-0.97409,3e-05,4.50208]
[1780148703571,28.85,73650.73,0.0,-0.97411,3e-05,4.49903]
[1780148709493,28.85,73650.57,0.0,-0.97412,3e-05,4.49819]
[1780148710154,28.85,73650.57,0.0,-0.97412,3e-05,4.49819]
[1780148710219,28.85,73650.57,0.0,-0.97412,3e-05,4.49819]
[1780148716543,28.85,73651.05,0.0,-0.9741,3e-05,4.50027]
[1780148720818,28.85,73651.1,0.0,-0.9741,3e-05,4.50053]
[1780148720971,28.85,73651.1,0.0,-0.9741,3e-05,4.50053]
[1780148720924,28.85,73652.27,0.0,-0.97407,3e-05,4.50537]
[1780148721670,28.85,73652.27,0.0,-0.97407,3e-05,4.50537]
[1780148721720,28.85,73652.27,0.0,-0.97407,3e-05,4.50537]
[1780148721771,28.85,73653.23,0.0,-0.97404,3e-05,4.50933]
[1780148725606,28.85,73657.44,0.0,-0.97392,3e-05,4.52669]
[1780148726167,28.85,73657.44,0.0,-0.97392,3e-05,4.52669]
[1780148726222,28.85,73657.44,0.0,-0.97392,3e-05,4.52669]
[1780148726675,28.85,73657.44,0.0,-0.97392,3e-05,4.52669]
[1780148726722,28.85,73657.44,0.0,-0.97392,3e-05,4.52669]
[1780148726822,28.85,73658.9,0.0,-0.97388,3e-05,4.5327]
[1780148729553,28.85,73659.34,0.0,-0.97387,3e-05,4.53448]
[1780148734669,28.85,73660.14,0.0,-0.97386,3e-05,4.53545]
[1780148736683,28.84,73663.89,0.0,-0.97376,3e-05,4.55088]
[1780148737612,28.84,73663.89,0.0,-0.97376,3e-05,4.55088]
[1780148737721,28.84,73663.89,0.0,-0.97376,3e-05,4.55088]
[1780148737763,28.84,73664.29,0.0,-0.97374,3e-05,4.55245]
[1780148738195,28.84,73664.29,0.0,-0.97374,3e-05,4.55245]
[1780148738222,28.84,73664.29,0.0,-0.97374,3e-05,4.55245]
[1780148743732,28.84,73665.65,0.0,-0.97371,3e-05,4.55753]
[1780148747317,28.84,73665.44,0.0,-0.97372,3e-05,4.55633]
[1780148747470,28.84,73665.44,0.0,-0.97372,3e-05,4.55633]
[1780148747933,28.84,73665.25,0.0,-0.97372,3e-05,4.55544]
[1780148748155,28.84,73665.25,0.0,-0.97372,3e-05,4.55544]
[1780148748219,28.84,73665.25,0.0,-0.97372,3e-05,4.55544]
[1780148754186,28.84,73665.12,0.0,-0.97373,3e-05,4.55449]
[1780148754220,28.84,73665.12,0.0,-0.97373,3e-05,4.55449]
[1780148754363,28.84,73665.12,0.0,-0.97373,3e-05,4.55449]
[1780148754475,28.84,73665.12,0.0,-0.97373,3e-05,4.55449]
[1780148754809,28.84,73665.69,0.0,-0.97372,3e-05,4.55655]
[1780148759891,28.84,73665.17,0.0,-0.97373,3e-05,4.55397]
[1780148759970,28.84,73665.17,0.0,-0.97373,3e-05,4.55397]
[1780148759918,28.84,73665.27,0.0,-0.97373,3e-05,4.55428]
[1780148760265,28.84,73665.27,0.0,-0.97373,3e-05,4.55428]
[1780148760498,28.84,73665.27,0.0,-0.97373,3e-05,4.55428]
[1780148760851,28.84,73668.02,0.0,-0.97366,3e-05,4.56561]
[1780148763899,28.84,73669.04,0.0,-0.97363,3e-05,4.56974]
[1780148763965,28.84,73669.04,0.0,-0.97363,3e-05,4.56974]
[1780148763976,28.84,73669.04,0.0,-0.97363,3e-05,4.56974]
[1780148765050,28.84,73671.17,0.0,-0.97357,3e-05,4.57822]
[1780148765224,28.84,73671.17,0.0,-0.97357,3e-05,4.57822]
[1780148765886,28.84,73676.03,0.0,-0.97343,3e-05,4.59839]
[1780148768907,28.84,73681.19,0.0,-0.97329,3e-05,4.61949]
[1780148769171,28.84,73681.19,0.0,-0.97329,3e-05,4.61949]
[1780148769224,28.84,73681.19,0.0,-0.97329,3e-05,4.61949]
[1780148769914,28.84,73681.82,0.0,-0.97327,3e-05,4.62192]
[1780148770176,28.84,73681.82,0.0,-0.97327,3e-05,4.62192]
[1780148770221,28.84,73681.82,0.0,-0.97327,3e-05,4.62192]
[1780148770921,28.84,73684.29,0.0,-0.9732,3e-05,4.6321]
[1780148771928,28.84,73679.12,0.0,-0.97335,3e-05,4.61015]
[1780148772381,28.84,73679.12,0.0,-0.97335,3e-05,4.61015]
[1780148772935,28.84,73673.49,0.0,-0.97351,3e-05,4.58639]
[1780148773917,28.84,73673.49,0.0,-0.97351,3e-05,4.58639]
[1780148773970,28.84,73673.49,0.0,-0.97351,3e-05,4.58639]
[1780148779984,28.84,73673.97,0.0,-0.97351,3e-05,4.58737]
[1780148785019,28.83,73674.12,0.0,-0.97351,3e-05,4.58729]
[1780148789662,28.83,73674.14,0.0,-0.97351,3e-05,4.58683]
[1780148789719,28.83,73674.14,0.0,-0.97351,3e-05,4.58683]
[1780148796807,28.83,73674.58,0.0,-0.97352,3e-05,4.58598]
[1780148796970,28.83,73674.58,0.0,-0.97352,3e-05,4.58598]
[1780148798111,28.83,73672.17,0.0,-0.97359,3e-05,4.57541]
[1780148804942,28.83,73671.91,0.0,-0.9736,3e-05,4.57389]
[1780148804972,28.83,73671.91,0.0,-0.9736,3e-05,4.57389]
[1780148811201,28.83,73670.68,0.0,-0.97364,3e-05,4.56786]
[1780148816237,28.83,73670.82,0.0,-0.97364,3e-05,4.56797]
[1780148820482,28.83,73671.08,0.0,-0.97363,3e-05,4.56877]
[1780148820721,28.83,73671.08,0.0,-0.97363,3e-05,4.56877]
[1780148820773,28.83,73671.08,0.0,-0.97363,3e-05,4.56877]
[1780148829328,28.83,73671.08,0.0,-0.97364,3e-05,4.56781]
[1780148832003,28.83,73671.08,0.0,-0.97364,3e-05,4.56781]
[1780148832221,28.83,73671.58,0.0,-0.97363,3e-05,4.56962]
[1780148837396,28.83,73672.41,0.0,-0.97361,3e-05,4.57259]
[1780148838700,28.83,73672.41,0.0,-0.97361,3e-05,4.57259]
[1780148838723,28.83,73672.41,0.0,-0.97361,3e-05,4.57259]
[1780148844445,28.82,73673.12,0.0,-0.97359,3e-05,4.57487]
[1780148845598,28.82,73673.12,0.0,-0.97359,3e-05,4.57487]
[1780148845723,28.82,73673.12,0.0,-0.97359,3e-05,4.57487]
[1780148852786,28.82,73672.75,0.0,-0.9736,3e-05,4.57303]
[1780148852970,28.82,73672.75,0.0,-0.9736,3e-05,4.57303]
[1780148858543,28.82,73672.29,0.0,-0.97364,3e-05,4.56801]
[1780148860059,28.82,73672.29,0.0,-0.97364,3e-05,4.56801]
[1780148860220,28.82,73671.62,0.0,-0.97366,3e-05,4.56504]
[1780148865592,28.82,73672.13,0.0,-0.97364,3e-05,4.56672]
[1780148866234,28.82,73672.13,0.0,-0.97364,3e-05,4.56672]
[1780148866473,28.82,73672.13,0.0,-0.97364,3e-05,4.56672]
[1780148871634,28.82,73672.45,0.0,-0.97364,3e-05,4.56738]
[1780148878683,28.82,73673.0,0.0,-0.97363,3e-05,4.56897]
[1780148880541,28.82,73672.89,0.0,-0.97363,3e-05,4.56841]
[1780148880723,28.82,73672.89,0.0,-0.97363,3e-05,4.56841]
[1780148880804,28.82,73670.52,0.0,-0.9737,3e-05,4.55844]
[1780148884630,28.82,73670.32,0.0,-0.97371,3e-05,4.55744]
[1780148891774,28.82,73670.72,0.0,-0.9737,3e-05,4.55832]
[1780148896810,28.82,73670.04,0.0,-0.97372,3e-05,4.55506]
[1780148902852,28.82,73670.14,0.0,-0.97372,3e-05,4.55495]
[1780148907229,28.81,73669.95,0.0,-0.97373,3e-05,4.5538]
[1780148907472,28.81,73669.95,0.0,-0.97373,3e-05,4.5538]
[1780148911509,28.81,73671.83,0.0,-0.97368,3e-05,4.56126]
[1780148911735,28.81,73671.83,0.0,-0.97368,3e-05,4.56126]
[1780148913929,28.81,73675.23,0.0,-0.9736,3e-05,4.5731]
[1780148918964,28.81,73676.93,0.0,-0.97355,3e-05,4.57953]
[1780148919472,28.81,73676.93,0.0,-0.97355,3e-05,4.57953]
[1780148919722,28.81,73676.93,0.0,-0.97355,3e-05,4.57953]
[1780148923125,28.81,73678.37,0.0,-0.97352,3e-05,4.58514]
[1780148923221,28.81,73678.37,0.0,-0.97352,3e-05,4.585]
[1780148929035,28.81,73678.8,0.0,-0.97351,3e-05,4.58594]
[1780148930858,28.81,73678.68,0.0,-0.97352,3e-05,4.5853]
[1780148930969,28.81,73678.68,0.0,-0.97352,3e-05,4.5853]
[1780148936084,28.81,73678.67,0.0,-0.97352,3e-05,4.58444]
[1780148938088,28.81,73678.53,0.0,-0.97353,3e-05,4.58372]
[1780148938098,28.81,73674.58,0.0,-0.97364,3e-05,4.56709]
[1780148938221,28.81,73674.58,0.0,-0.97364,3e-05,4.56709]
[1780148946154,28.81,73674.66,0.0,-0.97364,3e-05,4.56668]
[1780148951189,28.81,73672.89,0.0,-0.9737,3e-05,4.55882]
[1780148952762,28.81,73672.99,0.0,-0.97369,3e-05,4.55915]
[1780148952969,28.81,73672.99,0.0,-0.97369,3e-05,4.55915]
[1780148959136,28.81,73673.77,0.0,-0.97367,3e-05,4.56211]
[1780148959220,28.81,73673.77,0.0,-0.97367,3e-05,4.56211]
[1780148964280,28.8,73674.14,0.0,-0.97367,3e-05,4.5628]
[1780148969315,28.8,73674.64,0.0,-0.97366,3e-05,4.56439]
[1780148971022,28.8,73674.64,0.0,-0.97366,3e-05,4.56439]
[1780148971220,28.8,73674.64,0.0,-0.97366,3e-05,4.56439]
[1780148977022,28.8,73675.25,0.0,-0.97366,3e-05,4.56433]
[1780148977220,28.8,73675.25,0.0,-0.97366,3e-05,4.56433]
[1780148982408,28.8,73673.71,0.0,-0.9737,3e-05,4.55726]
[1780148984422,28.8,73669.12,0.0,-0.97384,3e-05,4.538]
[1780148985429,28.8,73666.14,0.0,-0.97392,3e-05,4.52559]
[1780148986436,28.8,73661.95,0.0,-0.97404,3e-05,4.50822]
[1780148987555,28.8,73661.95,0.0,-0.97404,3e-05,4.50822]
[1780148987722,28.8,73661.95,0.0,-0.97404,3e-05,4.50822]
[1780148989975,28.8,73659.56,0.0,-0.9741,3e-05,4.49835]
[1780148990464,28.8,73656.41,0.0,-0.9742,3e-05,4.48367]
[1780148991276,28.8,73656.41,0.0,-0.9742,3e-05,4.48367]
[1780148991470,28.8,73656.41,0.0,-0.9742,3e-05,4.48367]
[1780148992478,28.8,73651.84,0.0,-0.97434,3e-05,4.46325]
[1780148997513,28.79,73647.41,0.0,-0.97449,3e-05,4.44121]
[1780149000584,28.79,73645.82,0.0,-0.97455,3e-05,4.43322]
[1780149000720,28.79,73645.82,0.0,-0.97455,3e-05,4.43322]
[1780149003555,28.78,73651.12,0.0,-0.97442,3e-05,4.45196]
[1780149005229,28.78,73651.12,0.0,-0.97442,3e-05,4.45196]
[1780149005259,28.78,73653.36,0.0,-0.97437,3e-05,4.4596]
[1780149005470,28.78,73653.36,0.0,-0.97437,3e-05,4.4596]
[1780149005569,28.78,73656.07,0.0,-0.97429,3e-05,4.47072]
[1780149008855,28.78,73657.08,0.0,-0.97426,3e-05,4.47501]
[1780149008970,28.78,73657.08,0.0,-0.97426,3e-05,4.47501]
[1780149009060,28.78,73660.35,0.0,-0.97417,3e-05,4.48859]
[1780149010604,28.78,73662.91,0.0,-0.9741,3e-05,4.49919]
[1780149015640,28.78,73664.2,0.0,-0.97406,3e-05,4.50459]
[1780149020675,28.78,73664.12,0.0,-0.97407,3e-05,4.50429]
[1780149022738,28.78,73664.11,0.0,-0.97407,3e-05,4.50426]
[1780149022971,28.78,73664.11,0.0,-0.97407,3e-05,4.50426]
[1780149025711,28.78,73666.62,0.0,-0.974,3e-05,4.51464]
[1780149027495,28.78,73666.78,0.0,-0.97399,3e-05,4.51529]
[1780149031753,28.78,73668.88,0.0,-0.97394,3e-05,4.52189]
[1780149033349,28.78,73669.44,0.0,-0.97393,3e-05,4.52419]
[1780149033470,28.78,73669.44,0.0,-0.97393,3e-05,4.52419]
[1780149033768,28.78,73672.5,0.0,-0.97384,3e-05,4.53686]
[1780149038038,28.78,73673.52,0.0,-0.97381,3e-05,4.54095]
[1780149038221,28.78,73673.52,0.0,-0.97381,3e-05,4.54095]
[1780149039810,28.78,73677.89,0.0,-0.97369,3e-05,4.55891]
[1780149040817,28.78,73680.48,0.0,-0.97362,3e-05,4.56963]
[1780149043165,28.78,73680.69,0.0,-0.97361,3e-05,4.5704]
[1780149043220,28.78,73680.69,0.0,-0.97361,3e-05,4.5704]
[1780149047162,28.78,73680.78,0.0,-0.97361,3e-05,4.57037]
[1780149052901,28.78,73681.2,0.0,-0.97361,3e-05,4.57139]
[1780149061966,28.77,73681.18,0.0,-0.97361,3e-05,4.57039]
[1780149067000,28.77,73681.68,0.0,-0.9736,3e-05,4.57197]
[1780149072043,28.77,73681.88,0.0,-0.9736,3e-05,4.5723]
[1780149077078,28.77,73682.03,0.0,-0.9736,3e-05,4.57241]
[1780149082113,28.77,73681.8,0.0,-0.97361,3e-05,4.57093]
[1780149087149,28.77,73682.02,0.0,-0.97361,3e-05,4.57134]
[1780149092184,28.77,73682.14,0.0,-0.97362,3e-05,4.56931]
[1780149097220,28.77,73683.93,0.0,-0.97357,3e-05,4.57629]
[1780149102256,28.77,73684.94,0.0,-0.97355,3e-05,4.57994]
[1780149102493,28.77,73684.94,0.0,-0.97355,3e-05,4.57994]
[1780149103222,28.77,73684.94,0.0,-0.97355,3e-05,4.57994]
[1780149103263,28.77,73684.89,0.0,-0.97355,3e-05,4.57962]
[1780149110312,28.77,73684.81,0.0,-0.97356,3e-05,4.57848]
[1780149116354,28.77,73684.64,0.0,-0.97357,3e-05,4.57709]
[1780149124410,28.76,73684.75,0.0,-0.97357,3e-05,4.5767]
[1780149134480,28.76,73684.75,0.0,-0.97358,3e-05,4.57569]
[1780149141529,28.76,73684.7,0.0,-0.97358,3e-05,4.57482]
[1780149146563,28.76,73685.67,0.0,-0.97356,3e-05,4.57841]
[1780149152606,28.76,73687.3,0.0,-0.97353,3e-05,4.58258]
[1780149157643,28.76,73687.37,0.0,-0.97353,3e-05,4.58235]
[1780149163685,28.76,73687.35,0.0,-0.97353,3e-05,4.58165]
[1780149170734,28.76,73687.54,0.0,-0.97353,3e-05,4.58174]
[1780149175769,28.76,73687.82,0.0,-0.97353,3e-05,4.58242]
[1780149180804,28.75,73688.88,0.0,-0.9735,3e-05,4.58636]
[1780149185839,28.75,73689.4,0.0,-0.97349,3e-05,4.58801]
[1780149191881,28.75,73689.59,0.0,-0.97349,3e-05,4.58816]
[1780149196916,28.75,73691.3,0.0,-0.97344,3e-05,4.59482]
[1780149197923,28.75,73693.29,0.0,-0.97339,3e-05,4.60307]
[1780149202959,28.75,73694.28,0.0,-0.97336,3e-05,4.60649]
[1780149204972,28.75,73696.24,0.0,-0.97331,3e-05,4.61444]
[1780149205981,28.75,73698.37,0.0,-0.97325,3e-05,4.62326]
[1780149211025,28.75,73701.58,0.0,-0.97317,3e-05,4.63384]
[1780149216060,28.75,73701.89,0.0,-0.97317,3e-05,4.63413]
[1780149220272,28.75,73702.01,0.0,-0.97317,3e-05,4.63402]
[1780149220373,28.74,73705.18,0.0,-0.97308,3e-05,4.64721]
[1780149221224,28.74,73705.18,0.0,-0.97308,3e-05,4.64721]
[1780149221321,28.74,73706.33,0.0,-0.97305,3e-05,4.65185]
[1780149224116,28.74,73708.59,0.0,-0.97299,3e-05,4.6607]
[1780149225221,28.74,73708.59,0.0,-0.97299,3e-05,4.6607]
[1780149225322,28.74,73708.46,0.0,-0.973,3e-05,4.65989]
[1780149231165,28.74,73712.05,0.0,-0.9729,3e-05,4.67357]
[1780149236028,28.74,73710.94,0.0,-0.97294,3e-05,4.66773]
[1780149236219,28.74,73710.94,0.0,-0.97294,3e-05,4.66773]
[1780149237053,28.74,73709.66,0.0,-0.97298,3e-05,4.66202]
[1780149237234,28.74,73709.66,0.0,-0.97298,3e-05,4.66202]
[1780149237335,28.74,73709.92,0.0,-0.97298,3e-05,4.66286]
[1780149243250,28.74,73710.11,0.0,-0.97298,3e-05,4.66209]
[1780149249293,28.73,73710.21,0.0,-0.97299,3e-05,4.66096]
[1780149250359,28.73,73710.21,0.0,-0.97299,3e-05,4.66096]
[1780149250473,28.73,73710.21,0.0,-0.97299,3e-05,4.66096]
[1780149256343,28.73,73710.97,0.0,-0.97298,3e-05,4.66239]
[1780149261378,28.73,73713.02,0.0,-0.97293,3e-05,4.66978]
[1780149262203,28.73,73713.02,0.0,-0.97293,3e-05,4.66978]
[1780149262224,28.73,73713.02,0.0,-0.97293,3e-05,4.66978]
[1780149262539,28.73,73713.02,0.0,-0.97293,3e-05,4.66978]
[1780149262720,28.73,73713.02,0.0,-0.97293,3e-05,4.66951]
[1780149262640,28.73,73713.02,0.0,-0.97293,3e-05,4.66951]
[1780149267239,28.73,73714.86,0.0,-0.97289,3e-05,4.67625]
[1780149267471,28.73,73714.86,0.0,-0.97289,3e-05,4.67625]
[1780149273462,28.72,73718.13,0.0,-0.97282,3e-05,4.68608]
[1780149274424,28.72,73718.13,0.0,-0.97282,3e-05,4.68608]
[1780149274473,28.72,73718.13,0.0,-0.97282,3e-05,4.68608]
[1780149276483,28.72,73723.35,0.0,-0.97267,3e-05,4.70745]
[1780149276624,28.72,73723.35,0.0,-0.97267,3e-05,4.70745]
[1780149276722,28.72,73723.35,0.0,-0.97267,3e-05,4.70745]
[1780149277490,28.72,73723.33,0.0,-0.97267,3e-05,4.70703]
[1780149279420,28.72,73723.26,0.0,-0.97268,3e-05,4.7064]
[1780149279470,28.72,73723.26,0.0,-0.97268,3e-05,4.7064]
[1780149284539,28.72,73723.17,0.0,-0.97269,3e-05,4.70408]
[1780149289574,28.71,73724.14,0.0,-0.97268,3e-05,4.70661]
[1780149294610,28.71,73724.33,0.0,-0.97268,3e-05,4.70581]
[1780149297019,28.71,73724.3,0.0,-0.97268,3e-05,4.70537]
[1780149297230,28.71,73724.3,0.0,-0.97268,3e-05,4.70537]
[1780149302320,28.71,73724.45,0.0,-0.9727,3e-05,4.70346]
[1780149302469,28.71,73724.45,0.0,-0.9727,3e-05,4.70346]
[1780149302571,28.71,73724.43,0.0,-0.9727,3e-05,4.70275]
[1780149307702,28.7,73724.65,0.0,-0.97271,3e-05,4.70213]
[1780149312693,28.7,73724.58,0.0,-0.97271,3e-05,4.70153]
[1780149312720,28.7,73724.58,0.0,-0.97271,3e-05,4.70153]
[1780149317772,28.7,73724.73,0.0,-0.97273,3e-05,4.69942]
[1780149322196,28.7,73723.17,0.0,-0.97278,3e-05,4.69152]
[1780149322220,28.7,73723.17,0.0,-0.97278,3e-05,4.69152]
[1780149322624,28.69,73719.73,0.0,-0.97288,3e-05,4.6763]
[1780149322722,28.69,73719.73,0.0,-0.97288,3e-05,4.6763]
[1780149322821,28.69,73718.91,0.0,-0.97291,3e-05,4.67281]
[1780149326901,28.69,73718.59,0.0,-0.97292,3e-05,4.67069]
[1780149326970,28.69,73718.59,0.0,-0.97292,3e-05,4.67069]
[1780149333898,28.69,73718.72,0.0,-0.97294,3e-05,4.6672]
[1780149335936,28.69,73719.07,0.0,-0.97294,3e-05,4.66844]
[1780149335972,28.69,73719.07,0.0,-0.97294,3e-05,4.66844]
[1780149336721,28.69,73718.97,0.0,-0.97294,3e-05,4.66777]
[1780149336977,28.69,73718.97,0.0,-0.97294,3e-05,4.66777]
[1780149337078,28.69,73718.9,0.0,-0.97294,3e-05,4.66723]
[1780149338681,28.69,73718.9,0.0,-0.97294,3e-05,4.66723]
[1780149343968,28.69,73719.0,0.0,-0.97295,3e-05,4.66596]
[1780149350010,28.68,73718.98,0.0,-0.97296,3e-05,4.66444]
[1780149353023,28.68,73719.26,0.0,-0.97296,3e-05,4.66515]
[1780149353221,28.68,73719.26,0.0,-0.97296,3e-05,4.66515]
[1780149353322,28.68,73723.77,0.0,-0.97283,3e-05,4.68389]
[1780149356265,28.68,73730.43,0.0,-0.97264,3e-05,4.71154]
[1780149357129,28.68,73730.43,0.0,-0.97264,3e-05,4.71154]
[1780149357227,28.68,73730.43,0.0,-0.97264,3e-05,4.71154]
[1780149357483,28.68,73730.43,0.0,-0.97264,3e-05,4.71154]
[1780149357572,28.68,73733.2,0.0,-0.97256,3e-05,4.7231]
[1780149357720,28.68,73733.2,0.0,-0.97256,3e-05,4.7231]
[1780149363102,28.68,73735.5,0.0,-0.97251,3e-05,4.73126]
[1780149367350,28.68,73737.74,0.0,-0.97245,3e-05,4.73951]
[1780149367475,28.68,73737.74,0.0,-0.97245,3e-05,4.73951]
[1780149370523,28.67,73737.7,0.0,-0.97246,3e-05,4.73828]
[1780149376193,28.67,73738.33,0.0,-0.97246,3e-05,4.73863]
[1780149380221,28.67,73732.0,0.0,-0.97265,3e-05,4.71014]
[1780149382202,28.67,73730.78,0.0,-0.97269,3e-05,4.70463]
[1780149382225,28.67,73730.78,0.0,-0.97269,3e-05,4.70463]
[1780149382596,28.67,73730.78,0.0,-0.97269,3e-05,4.70463]
[1780149382638,28.67,73731.8,0.0,-0.97266,3e-05,4.70873]
[1780149382724,28.67,73731.8,0.0,-0.97266,3e-05,4.70873]
[1780149387884,28.66,73731.48,0.0,-0.97268,3e-05,4.70599]
[1780149387973,28.66,73731.48,0.0,-0.97268,3e-05,4.70599]
[1780149393169,28.66,73731.22,0.0,-0.97271,3e-05,4.70147]
[1780149393223,28.66,73731.22,0.0,-0.97271,3e-05,4.70147]
[1780149394000,28.66,73729.82,0.0,-0.97275,3e-05,4.69522]
[1780149394025,28.66,73729.82,0.0,-0.97275,3e-05,4.69522]
[1780149394336,28.66,73731.03,0.0,-0.97272,3e-05,4.70015]
[1780149398365,28.66,73720.24,0.0,-0.97304,3e-05,4.65309]
[1780149399607,28.66,73720.24,0.0,-0.97304,3e-05,4.65309]
[1780149399372,28.66,73718.54,0.0,-0.97309,3e-05,4.64569]
[1780149399721,28.66,73718.54,0.0,-0.97309,3e-05,4.64569]
[1780149404563,28.66,73718.41,0.0,-0.9731,3e-05,4.64446]
[1780149410449,28.66,73718.27,0.0,-0.97311,3e-05,4.64265]
[1780149415662,28.66,73718.45,0.0,-0.97311,3e-05,4.64272]
[1780149425555,28.65,73720.02,0.0,-0.97308,3e-05,4.6474]
[1780149430590,28.65,73720.06,0.0,-0.97309,3e-05,4.64664]
[1780149435625,28.65,73722.1,0.0,-0.97303,3e-05,4.65434]
[1780149440962,28.65,73722.21,0.0,-0.97304,3e-05,4.65314]
[1780149440973,28.65,73722.21,0.0,-0.97304,3e-05,4.65314]
[1780149441500,28.65,73722.21,0.0,-0.97304,3e-05,4.65314]
[1780149441720,28.65,73722.21,0.0,-0.97304,3e-05,4.65314]
[1780149441668,28.64,73722.13,0.0,-0.97306,3e-05,4.65066]
[1780149446702,28.64,73722.0,0.0,-0.97307,3e-05,4.64916]
[1780149451428,28.64,73723.21,0.0,-0.97304,3e-05,4.65355]
[1780149451475,28.64,73723.21,0.0,-0.97304,3e-05,4.65355]
[1780149451790,28.64,73724.83,0.0,-0.973,3e-05,4.65819]
[1780149451970,28.64,73724.83,0.0,-0.973,3e-05,4.65819]
[1780149452745,28.64,73725.12,0.0,-0.973,3e-05,4.65922]
[1780149457780,28.64,73725.68,0.0,-0.97299,3e-05,4.66059]
[1780149459407,28.64,73725.68,0.0,-0.97299,3e-05,4.66059]
[1780149459473,28.64,73725.68,0.0,-0.97299,3e-05,4.66059]
[1780149462065,28.64,73724.81,0.0,-0.97302,3e-05,4.65628]
[1780149467850,28.63,73725.43,0.0,-0.97301,3e-05,4.65754]
[1780149473126,28.63,73725.27,0.0,-0.97302,3e-05,4.65607]
[1780149473225,28.63,73725.27,0.0,-0.97302,3e-05,4.65607]
[1780149473695,28.63,73725.27,0.0,-0.97302,3e-05,4.65607]
[1780149473722,28.63,73725.27,0.0,-0.97302,3e-05,4.65607]
[1780149473892,28.63,73726.85,0.0,-0.97298,3e-05,4.6624]
[1780149479976,28.63,73728.04,0.0,-0.97295,3e-05,4.66684]
[1780149481948,28.63,73733.47,0.0,-0.97279,3e-05,4.68897]
[1780149482811,28.63,73733.47,0.0,-0.97279,3e-05,4.68897]
[1780149482970,28.63,73733.47,0.0,-0.97279,3e-05,4.68897]
[1780149483179,28.63,73733.47,0.0,-0.97279,3e-05,4.68897]
[1780149483221,28.63,73733.47,0.0,-0.97279,3e-05,4.68897]
[1780149483268,28.63,73735.92,0.0,-0.97273,3e-05,4.69894]
[1780149489535,28.63,73736.99,0.0,-0.9727,3e-05,4.70247]
[1780149489721,28.63,73736.99,0.0,-0.9727,3e-05,4.70247]
[1780149495292,28.62,73738.93,0.0,-0.97266,3e-05,4.70911]
[1780149495471,28.62,73738.93,0.0,-0.97266,3e-05,4.70911]
[1780149495572,28.62,73738.85,0.0,-0.97266,3e-05,4.7082]
[1780149499904,28.62,73738.85,0.0,-0.97266,3e-05,4.7082]
[1780149499969,28.62,73738.85,0.0,-0.97266,3e-05,4.7082]
[1780149508132,28.62,73734.75,0.0,-0.97281,3e-05,4.68723]
[1780149509047,28.62,73734.75,0.0,-0.97281,3e-05,4.68723]
[1780149509224,28.62,73734.75,0.0,-0.97281,3e-05,4.68723]
[1780149509358,28.62,73734.75,0.0,-0.97281,3e-05,4.68723]
[1780149509472,28.62,73734.75,0.0,-0.97281,3e-05,4.68723]
[1780149509573,28.62,73730.89,0.0,-0.97292,3e-05,4.6702]
[1780149516187,28.62,73731.13,0.0,-0.97294,3e-05,4.66782]
[1780149517324,28.62,73731.13,0.0,-0.97294,3e-05,4.66782]
[1780149517470,28.62,73731.13,0.0,-0.97294,3e-05,4.66782]
[1780149523755,28.61,73731.45,0.0,-0.97294,3e-05,4.66789]
[1780149523824,28.61,73734.11,0.0,-0.97286,3e-05,4.67883]
[1780149523970,28.61,73734.11,0.0,-0.97286,3e-05,4.67883]
[1780149530286,28.61,73733.52,0.0,-0.97289,3e-05,4.67472]
[1780149531121,28.61,73733.52,0.0,-0.97289,3e-05,4.67472]
[1780149531223,28.61,73733.52,0.0,-0.97289,3e-05,4.67472]
[1780149531677,28.61,73733.52,0.0,-0.97289,3e-05,4.67472]
[1780149531722,28.61,73733.52,0.0,-0.97289,3e-05,4.67472]
[1780149531823,28.61,73732.95,0.0,-0.97291,3e-05,4.67207]
[1780149537335,28.61,73733.51,0.0,-0.9729,3e-05,4.67318]
[1780149537948,28.61,73733.51,0.0,-0.9729,3e-05,4.67318]
[1780149537972,28.61,73733.51,0.0,-0.9729,3e-05,4.67318]
[1780149538329,28.61,73733.51,0.0,-0.9729,3e-05,4.67318]
[1780149543377,28.61,73733.9,0.0,-0.9729,3e-05,4.67354]
[1780149548412,28.6,73733.89,0.0,-0.97291,3e-05,4.67241]
[1780149550912,28.6,73733.9,0.0,-0.97291,3e-05,4.67201]
[1780149550975,28.6,73733.9,0.0,-0.97291,3e-05,4.67201]
[1780149551198,28.6,73733.9,0.0,-0.97291,3e-05,4.67201]
[1780149551221,28.6,73733.9,0.0,-0.97291,3e-05,4.67201]
[1780149551433,28.6,73734.01,0.0,-0.97291,3e-05,4.67226]
[1780149557229,28.6,73734.72,0.0,-0.97289,3e-05,4.6744]
[1780149557470,28.6,73734.72,0.0,-0.97289,3e-05,4.6744]
[1780149563337,28.6,73734.29,0.0,-0.97291,3e-05,4.67211]
[1780149563472,28.6,73734.29,0.0,-0.97291,3e-05,4.67211]
[1780149563517,28.6,73733.49,0.0,-0.97294,3e-05,4.66734]
[1780149568552,28.6,73734.13,0.0,-0.97293,3e-05,4.66894]
[1780149569007,28.6,73734.13,0.0,-0.97293,3e-05,4.66894]
[1780149569219,28.6,73734.13,0.0,-0.97293,3e-05,4.66894]
[1780149573965,28.59,73734.71,0.0,-0.97293,3e-05,4.66822]
[1780149573972,28.59,73734.71,0.0,-0.97293,3e-05,4.66822]
[1780149574594,28.59,73734.61,0.0,-0.97294,3e-05,4.66757]
[1780149579222,28.59,73734.47,0.0,-0.97295,3e-05,4.6663]
[1780149582694,28.59,73733.55,0.0,-0.97298,3e-05,4.66151]
[1780149582721,28.59,73733.55,0.0,-0.97298,3e-05,4.66151]
[1780149582822,28.59,73731.88,0.0,-0.97303,3e-05,4.65418]
[1780149585476,28.59,73730.92,0.0,-0.97306,3e-05,4.64971]
[1780149585721,28.59,73730.92,0.0,-0.97306,3e-05,4.64971]
[1780149592720,28.59,73730.93,0.0,-0.97307,3e-05,4.64832]
[1780149597234,28.59,73731.58,0.0,-0.97306,3e-05,4.65039]
[1780149597472,28.59,73731.58,0.0,-0.97306,3e-05,4.65039]
[1780149597691,28.59,73731.58,0.0,-0.97306,3e-05,4.65039]
[1780149597722,28.59,73731.58,0.0,-0.97306,3e-05,4.65039]
[1780149597756,28.59,73732.15,0.0,-0.97304,3e-05,4.65264]
[1780149602792,28.59,73736.16,0.0,-0.97293,3e-05,4.66885]
[1780149604283,28.59,73736.71,0.0,-0.97291,3e-05,4.67099]
[1780149604473,28.59,73736.71,0.0,-0.97291,3e-05,4.67099]
[1780149605863,28.58,73736.71,0.0,-0.97292,3e-05,4.67079]
[1780149605970,28.58,73740.0,0.0,-0.97282,3e-05,4.68465]
[1780149606821,28.58,73743.41,0.0,-0.97272,3e-05,4.69904]
[1780149611317,28.58,73743.5,0.0,-0.97273,3e-05,4.69838]
[1780149611470,28.58,73743.5,0.0,-0.97273,3e-05,4.69838]
[1780149612219,28.58,73743.43,0.0,-0.97273,3e-05,4.69782]
[1780149612470,28.58,73743.43,0.0,-0.97273,3e-05,4.69782]
[1780149612863,28.58,73742.91,0.0,-0.97275,3e-05,4.69534]
[1780149617898,28.58,73744.5,0.0,-0.97271,3e-05,4.70088]
[1780149622577,28.58,73746.09,0.0,-0.97267,3e-05,4.70667]
[1780149622721,28.58,73746.09,0.0,-0.97267,3e-05,4.70667]
[1780149623350,28.58,73746.63,0.0,-0.97266,3e-05,4.70872]
[1780149623471,28.58,73746.63,0.0,-0.97266,3e-05,4.70872]
[1780149623528,28.58,73746.63,0.0,-0.97266,3e-05,4.70845]
[1780149633422,28.58,73746.35,0.0,-0.97267,3e-05,4.70616]
[1780149637103,28.57,73747.2,0.0,-0.97267,3e-05,4.70564]
[1780149637221,28.57,73747.2,0.0,-0.97267,3e-05,4.70564]
[1780149637695,28.57,73747.2,0.0,-0.97267,3e-05,4.70564]
[1780149637722,28.57,73747.2,0.0,-0.97267,3e-05,4.70564]
[1780149637750,28.57,73747.2,0.0,-0.97268,3e-05,4.70511]
[1780149642305,28.57,73747.22,0.0,-0.97268,3e-05,4.7052]
[1780149643220,28.57,73747.22,0.0,-0.97269,3e-05,4.70389]
[1780149650523,28.57,73747.15,0.0,-0.9727,3e-05,4.70205]
[1780149651168,28.57,73747.24,0.0,-0.9727,3e-05,4.70193]
[1780149651219,28.57,73747.24,0.0,-0.9727,3e-05,4.70193]
[1780149651240,28.57,73738.61,0.0,-0.97295,3e-05,4.66496]
[1780149652096,28.57,73738.61,0.0,-0.97295,3e-05,4.66496]
[1780149652220,28.57,73738.61,0.0,-0.97295,3e-05,4.66496]
[1780149652322,28.56,73736.31,0.0,-0.97303,3e-05,4.65407]
[1780149654046,28.56,73732.98,0.0,-0.97313,3e-05,4.63884]
[1780149654220,28.56,73732.98,0.0,-0.97313,3e-05,4.63884]
[1780149654306,28.56,73726.48,0.0,-0.97333,3e-05,4.61023]
[1780149656164,28.56,73723.76,0.0,-0.97342,3e-05,4.5968]
[1780149660463,28.55,73723.3,0.0,-0.97345,3e-05,4.59205]
[1780149660473,28.55,73723.3,0.0,-0.97345,3e-05,4.59205]
[1780149662892,28.55,73722.56,0.0,-0.97349,3e-05,4.58707]
[1780149662970,28.55,73722.56,0.0,-0.97349,3e-05,4.58707]
[1780149662945,28.55,73721.79,0.0,-0.97352,3e-05,4.58198]
[1780149668876,28.54,73719.18,0.0,-0.97362,3e-05,4.56737]
[1780149668971,28.54,73719.18,0.0,-0.97362,3e-05,4.56737]
[1780149676304,28.54,73719.92,0.0,-0.97362,3e-05,4.5678]
[1780149681339,28.54,73719.32,0.0,-0.97364,3e-05,4.56523]
[1780149684977,28.54,73719.35,0.0,-0.97364,3e-05,4.56534]
[1780149685223,28.54,73721.07,0.0,-0.97359,3e-05,4.57257]
[1780149685367,28.54,73722.34,0.0,-0.97355,3e-05,4.57792]
[1780149688491,28.54,73725.69,0.0,-0.97345,3e-05,4.59201]
[1780149688696,28.54,73725.69,0.0,-0.97345,3e-05,4.59201]
[1780149688723,28.54,73725.69,0.0,-0.97345,3e-05,4.59201]
[1780149688803,28.54,73726.09,0.0,-0.97344,3e-05,4.59359]
[1780149691211,28.54,73726.81,0.0,-0.97342,3e-05,4.59658]
[1780149691221,28.54,73726.81,0.0,-0.97342,3e-05,4.59658]
[1780149691384,28.54,73726.81,0.0,-0.97342,3e-05,4.59658]
[1780149691471,28.54,73726.81,0.0,-0.97342,3e-05,4.59658]
[1780149691534,28.54,73727.0,0.0,-0.97343,3e-05,4.59521]
[1780149693424,28.54,73730.8,0.0,-0.97332,3e-05,4.61124]
[1780149694431,28.54,73738.07,0.0,-0.97311,3e-05,4.64206]
[1780149695417,28.54,73738.07,0.0,-0.97311,3e-05,4.64206]
[1780149695472,28.54,73738.07,0.0,-0.97311,3e-05,4.64206]
[1780149695802,28.54,73738.07,0.0,-0.97311,3e-05,4.64206]
[1780149695971,28.54,73738.07,0.0,-0.97311,3e-05,4.64206]
[1780149695903,28.53,73739.63,0.0,-0.97307,3e-05,4.64847]
[1780149698463,28.53,73745.53,0.0,-0.9729,3e-05,4.67336]
[1780149699808,28.53,73745.53,0.0,-0.9729,3e-05,4.67336]
[1780149699972,28.53,73745.53,0.0,-0.9729,3e-05,4.67336]
[1780149700008,28.53,73745.53,0.0,-0.9729,3e-05,4.67336]
[1780149699985,28.53,73746.15,0.0,-0.97288,3e-05,4.67561]
[1780149700221,28.53,73746.15,0.0,-0.97288,3e-05,4.67561]
[1780149702997,28.53,73745.75,0.0,-0.9729,3e-05,4.67347]
[1780149703221,28.53,73746.31,0.0,-0.97288,3e-05,4.67565]
[1780149704001,28.53,73746.31,0.0,-0.97288,3e-05,4.67565]
[1780149703497,28.53,73746.35,0.0,-0.97288,3e-05,4.67559]
[1780149704219,28.53,73746.35,0.0,-0.97288,3e-05,4.67559]
[1780149710546,28.53,73747.21,0.0,-0.97287,3e-05,4.6777]
[1780149715581,28.53,73747.02,0.0,-0.97288,3e-05,4.67579]
[1780149717160,28.53,73747.94,0.0,-0.97285,3e-05,4.67951]
[1780149717302,28.53,73747.94,0.0,-0.97285,3e-05,4.67951]
[1780149717439,28.53,73747.94,0.0,-0.97285,3e-05,4.67951]
[1780149717470,28.53,73747.94,0.0,-0.97285,3e-05,4.67951]
[1780149717595,28.53,73749.71,0.0,-0.9728,3e-05,4.68688]
[1780149718095,28.53,73749.71,0.0,-0.9728,3e-05,4.68688]
[1780149723367,28.53,73753.27,0.0,-0.97271,3e-05,4.70098]
[1780149723449,28.53,73753.27,0.0,-0.97271,3e-05,4.70098]
[1780149723639,28.52,73754.34,0.0,-0.97268,3e-05,4.70533]
[1780149724396,28.52,73754.34,0.0,-0.97268,3e-05,4.70533]
[1780149727345,28.52,73754.42,0.0,-0.97268,3e-05,4.70541]
[1780149727662,28.52,73754.42,0.0,-0.97268,3e-05,4.70541]
[1780149731437,28.52,73755.99,0.0,-0.97264,3e-05,4.7106]
[1780149731695,28.52,73756.42,0.0,-0.97263,3e-05,4.71219]
[1780149736730,28.52,73757.7,0.0,-0.9726,3e-05,4.71635]
[1780149740696,28.52,73760.09,0.0,-0.97254,3e-05,4.72581]
[1780149740721,28.52,73760.09,0.0,-0.97254,3e-05,4.72581]
[1780149743820,28.52,73760.45,0.0,-0.97253,3e-05,4.72649]
[1780149747446,28.51,73761.65,0.0,-0.97251,3e-05,4.73047]
[1780149747472,28.51,73761.65,0.0,-0.97251,3e-05,4.73047]
[1780149747854,28.51,73761.65,0.0,-0.97251,3e-05,4.73047]
[1780149747972,28.51,73761.65,0.0,-0.97251,3e-05,4.73047]
[1780149747956,28.51,73761.65,0.0,-0.97251,3e-05,4.73016]
[1780149753850,28.51,73761.64,0.0,-0.97253,3e-05,4.72617]
[1780149758886,28.51,73763.3,0.0,-0.97249,3e-05,4.73179]
[1780149762050,28.51,73760.69,0.0,-0.97258,3e-05,4.71987]
[1780149762222,28.51,73758.34,0.0,-0.97265,3e-05,4.70943]
[1780149762468,28.51,73758.34,0.0,-0.97265,3e-05,4.70943]
[1780149762722,28.51,73758.34,0.0,-0.97265,3e-05,4.70943]
[1780149762914,28.51,73758.38,0.0,-0.97265,3e-05,4.70932]
[1780149767949,28.5,73758.5,0.0,-0.97265,3e-05,4.70842]
[1780149769012,28.5,73758.5,0.0,-0.97265,3e-05,4.70842]
[1780149769067,28.5,73758.55,0.0,-0.97266,3e-05,4.70835]
[1780149769221,28.5,73758.55,0.0,-0.97266,3e-05,4.70835]
[1780149769367,28.5,73758.55,0.0,-0.97266,3e-05,4.70835]
[1780149769472,28.5,73758.55,0.0,-0.97266,3e-05,4.70835]
[1780149769546,28.5,73758.55,0.0,-0.97266,3e-05,4.70807]
[1780149772930,28.5,73756.75,0.0,-0.97271,3e-05,4.69976]
[1780149772973,28.5,73756.75,0.0,-0.97271,3e-05,4.69976]
[1780149773789,28.5,73757.69,0.0,-0.97269,3e-05,4.70354]
[1780149773970,28.5,73757.69,0.0,-0.97269,3e-05,4.70354]
[1780149773991,28.5,73756.53,0.0,-0.97272,3e-05,4.69828]
[1780149779028,28.5,73757.32,0.0,-0.97271,3e-05,4.70036]
[1780149784068,28.5,73757.52,0.0,-0.97271,3e-05,4.69991]
[1780149786672,28.5,73757.73,0.0,-0.97271,3e-05,4.70029]
[1780149786720,28.5,73757.73,0.0,-0.97271,3e-05,4.70029]
[1780149793379,28.49,73757.94,0.0,-0.97271,3e-05,4.69989]
[1780149793470,28.49,73757.94,0.0,-0.97271,3e-05,4.69989]
[1780149793571,28.49,73757.94,0.0,-0.97271,3e-05,4.69989]
[1780149793723,28.49,73757.94,0.0,-0.97271,3e-05,4.69989]
[1780149793788,28.49,73758.51,0.0,-0.9727,3e-05,4.70157]
[1780149795536,28.49,73758.76,0.0,-0.97269,3e-05,4.70264]
[1780149801754,28.49,73759.41,0.0,-0.97268,3e-05,4.70491]
[1780149801972,28.49,73759.41,0.0,-0.97268,3e-05,4.70491]
[1780149802099,28.49,73759.41,0.0,-0.97268,3e-05,4.70491]
[1780149802018,28.49,73759.38,0.0,-0.97269,3e-05,4.70319]
[1780149802221,28.49,73759.38,0.0,-0.97269,3e-05,4.70319]
[1780149808237,28.49,73760.65,0.0,-0.97267,3e-05,4.70703]
[1780149813272,28.48,73761.59,0.0,-0.97266,3e-05,4.70764]
[1780149814375,28.48,73761.59,0.0,-0.97266,3e-05,4.70764]
[1780149814473,28.48,73761.59,0.0,-0.97266,3e-05,4.70764]
[1780149814959,28.48,73761.59,0.0,-0.97266,3e-05,4.70764]
[1780149814970,28.48,73761.59,0.0,-0.97266,3e-05,4.70764]
[1780149814990,28.48,73761.69,0.0,-0.97266,3e-05,4.70752]
[1780149819314,28.48,73773.59,0.0,-0.97231,3e-05,4.75796]
[1780149820321,28.48,73784.46,0.0,-0.97199,3e-05,4.80501]
[1780149821692,28.48,73784.46,0.0,-0.97199,3e-05,4.80501]
[1780149821814,28.48,73787.69,0.0,-0.9719,3e-05,4.81826]
[1780149822239,28.48,73787.69,0.0,-0.9719,3e-05,4.81826]
[1780149822612,28.48,73787.69,0.0,-0.9719,3e-05,4.81826]
[1780149822701,28.48,73787.15,0.0,-0.97192,3e-05,4.81543]
[1780149825443,28.48,73787.76,0.0,-0.9719,3e-05,4.81764]
[1780149828327,28.48,73788.33,0.0,-0.97189,3e-05,4.81875]
[1780149828377,28.48,73792.52,0.0,-0.97177,3e-05,4.83669]
[1780149830391,28.47,73790.61,0.0,-0.97184,3e-05,4.82728]
[1780149831802,28.47,73790.61,0.0,-0.97184,3e-05,4.82728]
[1780149831891,28.47,73786.96,0.0,-0.97195,3e-05,4.81034]
[1780149834644,28.47,73787.79,0.0,-0.97193,3e-05,4.81352]
[1780149834720,28.47,73787.79,0.0,-0.97193,3e-05,4.81352]
[1780149837440,28.47,73793.31,0.0,-0.97178,3e-05,4.83595]
[1780149838234,28.47,73793.31,0.0,-0.97178,3e-05,4.83595]
[1780149838482,28.47,73793.31,0.0,-0.97178,3e-05,4.83595]
[1780149841468,28.47,73802.26,0.0,-0.97152,3e-05,4.87348]
[1780149844493,28.46,73810.29,0.0,-0.97128,3e-05,4.90746]
[1780149847799,28.46,73808.79,0.0,-0.97134,3e-05,4.89961]
[1780149847974,28.46,73808.79,0.0,-0.97134,3e-05,4.89961]
[1780149848075,28.46,73809.37,0.0,-0.97133,3e-05,4.90098]
[1780149848319,28.46,73809.37,0.0,-0.97133,3e-05,4.90098]
[1780149848471,28.46,73809.37,0.0,-0.97133,3e-05,4.90098]
[1780149853556,28.45,73812.2,0.0,-0.97126,3e-05,4.91055]
[1780149857895,28.45,73810.2,0.0,-0.97134,3e-05,4.89984]
[1780149857970,28.45,73810.2,0.0,-0.97134,3e-05,4.89984]
[1780149858133,28.45,73810.33,0.0,-0.97134,3e-05,4.89924]
[1780149858431,28.45,73810.33,0.0,-0.97134,3e-05,4.89924]
[1780149858470,28.45,73810.33,0.0,-0.97134,3e-05,4.89924]
[1780149863626,28.44,73809.73,0.0,-0.97138,3e-05,4.89305]
[1780149865820,28.44,73808.65,0.0,-0.97142,3e-05,4.88768]
[1780149865975,28.44,73808.65,0.0,-0.97142,3e-05,4.88768]
[1780149865978,28.44,73809.38,0.0,-0.9714,3e-05,4.89035]
[1780149866403,28.44,73809.38,0.0,-0.9714,3e-05,4.89035]
[1780149866471,28.44,73809.38,0.0,-0.9714,3e-05,4.89035]
[1780149867654,28.44,73804.24,0.0,-0.97157,3e-05,4.86644]
[1780149869110,28.44,73804.24,0.0,-0.97157,3e-05,4.86644]
[1780149868661,28.44,73800.19,0.0,-0.97169,3e-05,4.84801]
[1780149869221,28.44,73800.19,0.0,-0.97169,3e-05,4.84801]
[1780149870675,28.44,73803.27,0.0,-0.9716,3e-05,4.86112]
[1780149872054,28.44,73803.27,0.0,-0.9716,3e-05,4.86112]
[1780149872155,28.44,73804.81,0.0,-0.97158,3e-05,4.8648]
[1780149872221,28.44,73804.81,0.0,-0.97158,3e-05,4.8648]
[1780149872482,28.44,73804.81,0.0,-0.97158,3e-05,4.8648]
[1780149872725,28.44,73804.81,0.0,-0.97158,3e-05,4.8648]
[1780149872792,28.44,73807.03,0.0,-0.97151,3e-05,4.87409]
[1780149874703,28.43,73810.39,0.0,-0.97142,3e-05,4.88788]
[1780149879738,28.43,73810.64,0.0,-0.97143,3e-05,4.88613]
[1780149885039,28.43,73809.92,0.0,-0.97147,3e-05,4.88069]
[1780149885138,28.43,73809.83,0.0,-0.97147,3e-05,4.87974]
[1780149885221,28.43,73809.83,0.0,-0.97147,3e-05,4.87974]
[1780149885225,28.43,73809.83,0.0,-0.97147,3e-05,4.87974]
[1780149885470,28.43,73809.83,0.0,-0.97147,3e-05,4.87974]
[1780149885780,28.43,73810.22,0.0,-0.97147,3e-05,4.88091]
[1780149890815,28.42,73810.74,0.0,-0.97147,3e-05,4.88045]
[1780149895850,28.42,73810.91,0.0,-0.97148,3e-05,4.87845]
[1780149898649,28.41,73811.03,0.0,-0.97149,3e-05,4.87789]
[1780149898721,28.41,73811.03,0.0,-0.97149,3e-05,4.87789]
[1780149898871,28.41,73811.17,0.0,-0.97149,3e-05,4.87796]
[1780149899492,28.41,73811.17,0.0,-0.97149,3e-05,4.87796]
[1780149899726,28.41,73811.17,0.0,-0.97149,3e-05,4.87796]
[1780149904415,28.41,73812.11,0.0,-0.97148,3e-05,4.87939]
[1780149904473,28.41,73812.11,0.0,-0.97148,3e-05,4.87939]
[1780149911962,28.4,73811.63,0.0,-0.97152,3e-05,4.87289]
[1780149914875,28.4,73811.63,0.0,-0.97152,3e-05,4.87289]
[1780149914970,28.4,73811.63,0.0,-0.97152,3e-05,4.87289]
[1780149914976,28.4,73811.63,0.0,-0.97153,3e-05,4.87128]
[1780149915990,28.4,73808.98,0.0,-0.97162,3e-05,4.85901]
[1780149918112,28.4,73808.71,0.0,-0.97163,3e-05,4.85731]
[1780149918220,28.4,73808.71,0.0,-0.97163,3e-05,4.85731]
[1780149921025,28.4,73806.18,0.0,-0.97172,3e-05,4.84412]
[1780149921497,28.4,73806.18,0.0,-0.97172,3e-05,4.84412]
[1780149921721,28.4,73806.18,0.0,-0.97172,3e-05,4.84412]
[1780149923514,28.39,73806.84,0.0,-0.97171,3e-05,4.84606]
[1780149923722,28.39,73806.84,0.0,-0.97171,3e-05,4.84606]
[1780149924049,28.39,73802.59,0.0,-0.97184,3e-05,4.82682]
[1780149924805,28.39,73802.59,0.0,-0.97184,3e-05,4.82682]
[1780149924973,28.39,73802.59,0.0,-0.97184,3e-05,4.82682]
[1780149926063,28.39,73795.64,0.0,-0.97206,3e-05,4.79539]
[1780149927071,28.39,73789.63,0.0,-0.97224,3e-05,4.76869]
[1780149928059,28.39,73789.63,0.0,-0.97224,3e-05,4.76869]
[1780149928220,28.39,73789.63,0.0,-0.97224,3e-05,4.76869]
[1780149928078,28.39,73791.55,0.0,-0.97219,3e-05,4.77673]
[1780149929095,28.39,73791.55,0.0,-0.97219,3e-05,4.77673]
[1780149929220,28.39,73791.55,0.0,-0.97219,3e-05,4.77673]
[1780149929162,28.39,73790.97,0.0,-0.97221,3e-05,4.77383]
[1780149930092,28.39,73788.32,0.0,-0.97229,3e-05,4.7619]
[1780149932393,28.39,73787.07,0.0,-0.97234,3e-05,4.75364]
[1780149932470,28.39,73787.07,0.0,-0.97234,3e-05,4.75364]
[1780149938149,28.38,73791.53,0.0,-0.97222,3e-05,4.77121]
[1780149939156,28.38,73796.65,0.0,-0.97207,3e-05,4.79328]
[1780149942548,28.38,73798.19,0.0,-0.97203,3e-05,4.79888]
[1780149942722,28.38,73798.19,0.0,-0.97203,3e-05,4.79888]
[1780149943815,28.38,73798.1,0.0,-0.97204,3e-05,4.79809]
[1780149945682,28.38,73797.54,0.0,-0.97206,3e-05,4.79486]
[1780149945731,28.38,73797.54,0.0,-0.97206,3e-05,4.79486]
[1780149948219,28.38,73801.15,0.0,-0.97196,3e-05,4.80951]
[1780149950100,28.38,73802.86,0.0,-0.97191,3e-05,4.81662]
[1780149950221,28.38,73802.86,0.0,-0.97191,3e-05,4.81662]
[1780149954261,28.37,73809.01,0.0,-0.97174,3e-05,4.84153]
[1780149958497,28.37,73808.67,0.0,-0.97176,3e-05,4.83861]
[1780149958722,28.37,73808.67,0.0,-0.97176,3e-05,4.83861]
[1780149959296,28.37,73806.13,0.0,-0.97184,3e-05,4.82647]
[1780149962663,28.37,73805.3,0.0,-0.97187,3e-05,4.82237]
[1780149962719,28.37,73805.3,0.0,-0.97187,3e-05,4.82237]
[1780149968383,28.36,73805.82,0.0,-0.97188,3e-05,4.82115]
[1780149970701,28.36,73806.07,0.0,-0.97187,3e-05,4.82182]
[1780149970720,28.36,73806.07,0.0,-0.97187,3e-05,4.82182]
[1780149970792,28.36,73809.69,0.0,-0.97177,3e-05,4.83735]
[1780149971404,28.36,73811.91,0.0,-0.9717,3e-05,4.84669]
[1780149975447,28.36,73813.93,0.0,-0.97165,3e-05,4.85416]
[1780149975470,28.36,73813.93,0.0,-0.97165,3e-05,4.85416]
[1780149979460,28.36,73817.16,0.0,-0.97157,3e-05,4.86599]
[1780149980614,28.36,73817.16,0.0,-0.97157,3e-05,4.86599]
[1780149980722,28.36,73817.16,0.0,-0.97157,3e-05,4.86599]
[1780149980818,28.35,73819.78,0.0,-0.9715,3e-05,4.87657]
[1780149986426,28.35,73821.22,0.0,-0.97147,3e-05,4.88086]
[1780149986473,28.35,73821.22,0.0,-0.97147,3e-05,4.88086]
[1780149992204,28.35,73821.19,0.0,-0.97149,3e-05,4.87806]
[1780149992219,28.35,73821.19,0.0,-0.97149,3e-05,4.87806]
[1780149992305,28.35,73821.56,0.0,-0.97149,3e-05,4.87654]
[1780149993425,28.35,73821.79,0.0,-0.97149,3e-05,4.87756]
[1780149993470,28.35,73821.79,0.0,-0.97149,3e-05,4.87756]
[1780149998213,28.34,73823.47,0.0,-0.97145,3e-05,4.88292]
[1780149998219,28.34,73823.47,0.0,-0.97145,3e-05,4.88292]
[1780149998594,28.34,73826.82,0.0,-0.97135,3e-05,4.89677]
[1780150003629,28.34,73827.28,0.0,-0.97136,3e-05,4.89607]
[1780150009045,28.33,73826.04,0.0,-0.97142,3e-05,4.88784]
[1780150009147,28.33,73822.99,0.0,-0.97152,3e-05,4.87375]
[1780150009694,28.33,73822.99,0.0,-0.97152,3e-05,4.87375]
[1780150009724,28.33,73822.99,0.0,-0.97152,3e-05,4.87375]
[1780150009796,28.33,73814.19,0.0,-0.97178,3e-05,4.83474]
[1780150010679,28.33,73810.12,0.0,-0.97191,3e-05,4.81628]
[1780150011686,28.33,73809.18,0.0,-0.97194,3e-05,4.81171]
[1780150013700,28.33,73803.97,0.0,-0.97211,3e-05,4.78801]
[1780150014707,28.33,73797.42,0.0,-0.97231,3e-05,4.75893]
[1780150017078,28.33,73794.36,0.0,-0.9724,3e-05,4.74522]
[1780150017228,28.33,73794.36,0.0,-0.9724,3e-05,4.74522]
[1780150017286,28.33,73793.25,0.0,-0.97244,3e-05,4.73979]
[1780150022763,28.32,73792.86,0.0,-0.97246,3e-05,4.7367]
[1780150026155,28.32,73793.91,0.0,-0.97243,3e-05,4.74073]
[1780150026219,28.32,73793.91,0.0,-0.97243,3e-05,4.74073]
[1780150030931,28.32,73793.45,0.0,-0.97245,3e-05,4.73788]
[1780150030969,28.32,73793.45,0.0,-0.97245,3e-05,4.73788]
[1780150031268,28.32,73793.52,0.0,-0.97246,3e-05,4.73707]
[1780150037868,28.32,73799.41,0.0,-0.9723,3e-05,4.76078]
[1780150038994,28.32,73799.41,0.0,-0.9723,3e-05,4.76078]
[1780150039221,28.32,73799.41,0.0,-0.9723,3e-05,4.76078]
[1780150045031,28.31,73801.84,0.0,-0.97224,3e-05,4.76939]
[1780150045220,28.31,73801.84,0.0,-0.97224,3e-05,4.76939]
[1780150045259,28.31,73801.88,0.0,-0.97224,3e-05,4.76922]
[1780150046261,28.31,73801.88,0.0,-0.97224,3e-05,4.76922]
[1780150046469,28.31,73801.88,0.0,-0.97224,3e-05,4.76887]
[1780150051966,28.31,73811.78,0.0,-0.97197,3e-05,4.80809]
[1780150052764,28.31,73811.78,0.0,-0.97197,3e-05,4.80809]
[1780150052971,28.31,73811.78,0.0,-0.97197,3e-05,4.80809]
[1780150056962,28.31,73819.36,0.0,-0.97175,3e-05,4.83981]
[1780150056969,28.31,73819.36,0.0,-0.97175,3e-05,4.83981]
[1780150062125,28.3,73823.4,0.0,-0.97164,3e-05,4.85534]
[1780150062219,28.3,73823.4,0.0,-0.97164,3e-05,4.85534]
[1780150066979,28.3,73821.74,0.0,-0.97171,3e-05,4.84562]
[1780150067220,28.3,73821.74,0.0,-0.97171,3e-05,4.84562]
[1780150067321,28.3,73821.7,0.0,-0.97171,3e-05,4.84498]
[1780150068470,28.3,73821.37,0.0,-0.97173,3e-05,4.84306]
[1780150068727,28.3,73821.37,0.0,-0.97173,3e-05,4.84306]
[1780150075127,28.29,73823.14,0.0,-0.97169,3e-05,4.84778]
[1780150079720,28.29,73824.11,0.0,-0.97168,3e-05,4.85026]
[1780150079975,28.29,73824.11,0.0,-0.97168,3e-05,4.85026]
[1780150080162,28.29,73824.16,0.0,-0.97168,3e-05,4.85004]
[1780150085197,28.28,73825.34,0.0,-0.97166,3e-05,4.85301]
[1780150086204,28.28,73830.2,0.0,-0.97151,3e-05,4.87417]
[1780150091240,28.28,73831.1,0.0,-0.9715,3e-05,4.87575]
[1780150096275,28.28,73828.36,0.0,-0.9716,3e-05,4.86126]
[1780150101310,28.27,73825.2,0.0,-0.97171,3e-05,4.84507]
[1780150106345,28.27,73826.48,0.0,-0.97169,3e-05,4.84868]
[1780150111380,28.27,73828.11,0.0,-0.97167,3e-05,4.85173]
[1780150116416,28.26,73826.34,0.0,-0.97173,3e-05,4.8418]
[1780150117422,28.26,73822.27,0.0,-0.97186,3e-05,4.82338]
[1780150122457,28.26,73821.34,0.0,-0.9719,3e-05,4.81744]
[1780150127492,28.26,73824.76,0.0,-0.97181,3e-05,4.8307]
[1780150133534,28.25,73826.4,0.0,-0.97178,3e-05,4.83566]
[1780150138569,28.25,73826.32,0.0,-0.97179,3e-05,4.83336]
[1780150143604,28.25,73828.72,0.0,-0.97173,3e-05,4.84202]
[1780150148639,28.24,73828.93,0.0,-0.97174,3e-05,4.84105]
[1780150153674,28.24,73829.72,0.0,-0.97173,3e-05,4.84262]
[1780150157701,28.24,73834.15,0.0,-0.97161,3e-05,4.86074]
[1780150162738,28.23,73837.97,0.0,-0.9715,3e-05,4.87558]
[1780150169787,28.23,73838.36,0.0,-0.97151,3e-05,4.8742]
[1780150172808,28.23,73842.73,0.0,-0.9714,3e-05,4.89026]
[1780150178416,28.22,73846.24,0.0,-0.9713,3e-05,4.90406]
[1780150184894,28.22,73844.85,0.0,-0.97137,3e-05,4.89386]
[1780150185680,28.22,73844.85,0.0,-0.97137,3e-05,4.89386]
[1780150187970,28.22,73845.99,0.0,-0.97135,3e-05,4.89798]
[1780150190408,28.22,73848.77,0.0,-0.97127,3e-05,4.90945]
[1780150190470,28.22,73848.77,0.0,-0.97127,3e-05,4.90945]
[1780150190509,28.21,73849.17,0.0,-0.97126,3e-05,4.9102]
[1780150195971,28.21,73849.03,0.0,-0.97128,3e-05,4.90695]
[1780150201007,28.21,73848.5,0.0,-0.97132,3e-05,4.90198]
[1780150202359,28.21,73848.5,0.0,-0.97132,3e-05,4.90198]
[1780150202470,28.21,73848.5,0.0,-0.97132,3e-05,4.90198]
[1780150208057,28.2,73838.95,0.0,-0.97164,3e-05,4.85521]
[1780150210920,28.2,73839.67,0.0,-0.97163,3e-05,4.85756]
[1780150210971,28.2,73839.67,0.0,-0.97163,3e-05,4.85756]
[1780150211122,28.2,73839.67,0.0,-0.97163,3e-05,4.85756]
[1780150211220,28.2,73839.67,0.0,-0.97163,3e-05,4.85756]
[1780150211322,28.2,73839.52,0.0,-0.97163,3e-05,4.85647]
[1780150217126,28.12,73845.35,0.0,-0.97181,3e-05,4.8315]
[1780150219140,28.1,73848.87,0.0,-0.97179,3e-05,4.83438]
[1780150220130,28.1,73848.87,0.0,-0.97179,3e-05,4.83438]
[1780150220221,28.1,73848.87,0.0,-0.97179,3e-05,4.83438]
[1780150225188,28.09,73857.81,0.0,-0.97153,3e-05,4.8721]
[1780150229338,28.09,73860.05,0.0,-0.97147,3e-05,4.88087]
[1780150229469,28.09,73860.05,0.0,-0.97147,3e-05,4.88087]
[1780150234142,28.09,73865.86,0.0,-0.97132,3e-05,4.90255]
[1780150234219,28.09,73865.86,0.0,-0.97132,3e-05,4.90255]
[1780150234251,28.09,73865.72,0.0,-0.97133,3e-05,4.90144]
[1780150238516,28.08,73864.08,0.0,-0.97139,3e-05,4.89267]
[1780150238722,28.08,73864.08,0.0,-0.97139,3e-05,4.89221]
[1780150244321,28.08,73866.17,0.0,-0.97135,3e-05,4.89882]
[1780150247342,28.08,73870.72,0.0,-0.97121,3e-05,4.91791]
[1780150248629,28.08,73870.79,0.0,-0.97122,3e-05,4.91773]
[1780150248748,28.08,73870.79,0.0,-0.97122,3e-05,4.91773]
[1780150249171,28.08,73870.79,0.0,-0.97122,3e-05,4.91773]
[1780150249220,28.08,73870.79,0.0,-0.97122,3e-05,4.91773]
[1780150249573,28.08,73870.67,0.0,-0.97122,3e-05,4.91669]
[1780150252668,28.07,73868.13,0.0,-0.97131,3e-05,4.90379]
[1780150252723,28.07,73868.13,0.0,-0.97131,3e-05,4.90379]
[1780150254408,28.07,73868.62,0.0,-0.9713,3e-05,4.90552]
[1780150254471,28.07,73868.62,0.0,-0.9713,3e-05,4.90552]
[1780150254509,28.07,73867.05,0.0,-0.97135,3e-05,4.89796]
[1780150260433,28.07,73867.77,0.0,-0.97135,3e-05,4.89833]
[1780150265065,28.06,73867.53,0.0,-0.97137,3e-05,4.89532]
[1780150265222,28.06,73867.53,0.0,-0.97137,3e-05,4.89532]
[1780150270503,28.06,73866.32,0.0,-0.97143,3e-05,4.88699]
[1780150272060,28.06,73866.92,0.0,-0.97141,3e-05,4.88921]
[1780150272222,28.06,73866.92,0.0,-0.97141,3e-05,4.88921]
[1780150272526,28.06,73866.92,0.0,-0.97141,3e-05,4.88921]
[1780150272565,28.06,73867.3,0.0,-0.97141,3e-05,4.89044]
[1780150272721,28.06,73867.3,0.0,-0.97141,3e-05,4.89044]
[1780150279566,28.05,73868.88,0.0,-0.97138,3e-05,4.89416]
[1780150282586,28.05,73872.95,0.0,-0.97126,3e-05,4.91099]
[1780150284754,28.05,73872.31,0.0,-0.97129,3e-05,4.90705]
[1780150284971,28.05,73872.31,0.0,-0.97129,3e-05,4.90705]
[1780150290643,28.04,73877.84,0.0,-0.97114,3e-05,4.92879]
[1780150292877,28.04,73877.88,0.0,-0.97116,3e-05,4.92626]
[1780150292975,28.04,73877.88,0.0,-0.97116,3e-05,4.92626]
[1780150293166,28.04,73877.88,0.0,-0.97116,3e-05,4.92626]
[1780150293221,28.04,73877.88,0.0,-0.97116,3e-05,4.92626]
[1780150293320,28.04,73877.85,0.0,-0.97116,3e-05,4.92498]
[1780150297618,28.04,73877.28,0.0,-0.97119,3e-05,4.92126]
[1780150297726,28.04,73877.96,0.0,-0.97117,3e-05,4.92377]
[1780150304471,28.03,73878.63,0.0,-0.97118,3e-05,4.92337]
[1780150304729,28.03,73877.87,0.0,-0.97121,3e-05,4.91879]
[1780150305565,28.03,73877.87,0.0,-0.97121,3e-05,4.91879]
[1780150305575,28.03,73878.79,0.0,-0.97118,3e-05,4.92238]
[1780150305721,28.03,73878.79,0.0,-0.97118,3e-05,4.92238]
[1780150308617,28.03,73878.44,0.0,-0.97119,3e-05,4.9208]
[1780150310937,28.03,73878.59,0.0,-0.97121,3e-05,4.91921]
[1780150310974,28.03,73878.59,0.0,-0.97121,3e-05,4.91921]
[1780150315505,28.02,73880.27,0.0,-0.97117,3e-05,4.9245]
[1780150315722,28.02,73879.57,0.0,-0.9712,3e-05,4.92017]
[1780150315823,28.02,73879.57,0.0,-0.9712,3e-05,4.92017]
[1780150315970,28.02,73879.57,0.0,-0.9712,3e-05,4.92017]
[1780150316071,28.02,73880.48,0.0,-0.97117,3e-05,4.92429]
[1780150320644,28.02,73882.73,0.0,-0.97111,3e-05,4.93271]
[1780150320724,28.02,73886.25,0.0,-0.97101,3e-05,4.94808]
[1780150325893,28.01,73890.18,0.0,-0.97091,3e-05,4.96217]
[1780150327793,28.01,73890.62,0.0,-0.9709,3e-05,4.96353]
[1780150327978,28.01,73890.62,0.0,-0.9709,3e-05,4.96353]
[1780150328387,28.01,73890.62,0.0,-0.9709,3e-05,4.96353]
[1780150328470,28.01,73890.62,0.0,-0.9709,3e-05,4.96353]
[1780150328538,28.01,73890.94,0.0,-0.9709,3e-05,4.96369]
[1780150329154,28.01,73890.94,0.0,-0.9709,3e-05,4.96369]
[1780150331937,28.01,73897.3,0.0,-0.97071,3e-05,4.99075]
[1780150333091,28.01,73897.3,0.0,-0.97071,3e-05,4.99075]
[1780150335229,28.0,73898.35,0.0,-0.97069,3e-05,4.99418]
[1780150341046,27.99,73898.45,0.0,-0.97076,3e-05,4.9836]
[1780150343745,27.99,73898.51,0.0,-0.97077,3e-05,4.98256]
[1780150343971,27.99,73898.51,0.0,-0.97077,3e-05,4.98256]
[1780150344339,27.99,73898.51,0.0,-0.97077,3e-05,4.98256]
[1780150344470,27.99,73898.51,0.0,-0.97077,3e-05,4.98256]
[1780150344542,27.98,73899.35,0.0,-0.97075,3e-05,4.98509]
[1780150350212,27.98,73901.83,0.0,-0.97069,3e-05,4.99381]
[1780150350224,27.98,73901.83,0.0,-0.97069,3e-05,4.99381]
[1780150352192,27.98,73901.83,0.0,-0.9707,3e-05,4.99248]
[1780150355738,27.97,73905.01,0.0,-0.97063,3e-05,5.00158]
[1780150361186,27.97,73904.85,0.0,-0.97066,3e-05,4.99752]
[1780150365994,27.95,73904.46,0.0,-0.97074,3e-05,4.98709]
[1780150366219,27.95,73904.46,0.0,-0.97074,3e-05,4.98709]
[1780150366652,27.95,73904.46,0.0,-0.97074,3e-05,4.98709]
[1780150366696,27.95,73904.5,0.0,-0.97074,3e-05,4.98597]
[1780150366725,27.95,73904.5,0.0,-0.97074,3e-05,4.98597]
[1780150371422,27.95,73901.24,0.0,-0.97086,3e-05,4.96853]
[1780150371476,27.95,73901.24,0.0,-0.97086,3e-05,4.96853]
[1780150375112,27.94,73901.86,0.0,-0.97086,3e-05,4.96889]
[1780150375221,27.94,73901.86,0.0,-0.97086,3e-05,4.96889]
[1780150375284,27.94,73902.33,0.0,-0.97085,3e-05,4.97041]
[1780150377746,27.94,73901.88,0.0,-0.97088,3e-05,4.9671]
[1780150377971,27.94,73901.88,0.0,-0.97088,3e-05,4.9671]
[1780150383340,27.94,73904.87,0.0,-0.97081,3e-05,4.97698]
[1780150384057,27.94,73904.87,0.0,-0.97081,3e-05,4.97698]
[1780150384222,27.94,73904.87,0.0,-0.97081,3e-05,4.97698]
[1780150384297,27.94,73904.87,0.0,-0.97081,3e-05,4.97698]
[1780150384470,27.94,73904.87,0.0,-0.97081,3e-05,4.97698]
[1780150384534,27.93,73905.23,0.0,-0.9708,3e-05,4.97798]
[1780150390389,27.92,73906.13,0.0,-0.97084,3e-05,4.97247]
[1780150391558,27.92,73906.13,0.0,-0.97084,3e-05,4.97247]
[1780150391722,27.92,73906.13,0.0,-0.97084,3e-05,4.97247]
[1780150391798,27.91,73906.13,0.0,-0.97088,3e-05,4.9661]
[1780150391969,27.91,73906.13,0.0,-0.97088,3e-05,4.9661]
[1780150392403,27.91,73906.81,0.0,-0.97087,3e-05,4.96858]
[1780150396430,27.88,73911.21,0.0,-0.97086,3e-05,4.96924]
[1780150400394,27.85,73911.13,0.0,-0.971,3e-05,4.95047]
[1780150400472,27.85,73911.13,0.0,-0.971,3e-05,4.95047]
[1780150402205,27.85,73909.56,0.0,-0.97106,3e-05,4.94213]
[1780150402677,27.85,73909.56,0.0,-0.97106,3e-05,4.94213]
[1780150402724,27.85,73909.56,0.0,-0.97106,3e-05,4.94213]
[1780150402679,27.85,73905.63,0.0,-0.97118,3e-05,4.92365]
[1780150403481,27.85,73892.1,0.0,-0.97161,3e-05,4.86179]
[1780150404488,27.85,73879.48,0.0,-0.97201,3e-05,4.80467]
[1780150405495,27.85,73878.44,0.0,-0.97204,3e-05,4.79968]
[1780150407172,27.84,73877.14,0.0,-0.97208,3e-05,4.79355]
[1780150407227,27.84,73877.14,0.0,-0.97208,3e-05,4.79355]
[1780150412546,27.84,73872.06,0.0,-0.97226,3e-05,4.76707]
[1780150417581,27.84,73871.57,0.0,-0.97229,3e-05,4.7636]
[1780150419596,27.84,73875.94,0.0,-0.97216,3e-05,4.78256]
[1780150422730,27.84,73876.46,0.0,-0.97214,3e-05,4.78431]
[1780150422972,27.84,73876.42,0.0,-0.97215,3e-05,4.78385]
[1780150423254,27.84,73876.42,0.0,-0.97215,3e-05,4.78385]
[1780150423470,27.84,73876.42,0.0,-0.97215,3e-05,4.78385]
[1780150423624,27.84,73875.99,0.0,-0.97216,3e-05,4.78165]
[1780150428663,27.84,73875.5,0.0,-0.97219,3e-05,4.77811]
[1780150431686,27.83,73881.82,0.0,-0.972,3e-05,4.80552]
[1780150431955,27.83,73881.82,0.0,-0.972,3e-05,4.80552]
[1780150431974,27.83,73881.82,0.0,-0.972,3e-05,4.80552]
[1780150432482,27.83,73881.82,0.0,-0.972,3e-05,4.80552]
[1780150432721,27.83,73881.82,0.0,-0.972,3e-05,4.80552]
[1780150432768,27.83,73881.8,0.0,-0.972,3e-05,4.80512]
[1780150438735,27.83,73882.36,0.0,-0.972,3e-05,4.80577]
[1780150442663,27.83,73882.76,0.0,-0.97199,3e-05,4.80694]
[1780150442720,27.83,73882.76,0.0,-0.97199,3e-05,4.80694]
[1780150447050,27.83,73882.73,0.0,-0.972,3e-05,4.80555]
[1780150447221,27.83,73882.73,0.0,-0.972,3e-05,4.80555]
[1780150447737,27.83,73882.73,0.0,-0.972,3e-05,4.80555]
[1780150447739,27.83,73875.48,0.0,-0.97223,3e-05,4.77229]
[1780150447972,27.83,73875.48,0.0,-0.97223,3e-05,4.77229]
[1780150451871,27.83,73871.52,0.0,-0.97235,3e-05,4.75395]
[1780150451972,27.83,73871.52,0.0,-0.97235,3e-05,4.75395]
[1780150455563,27.82,73865.67,0.0,-0.97254,3e-05,4.72697]
[1780150458164,27.82,73862.02,0.0,-0.97265,3e-05,4.71066]
[1780150458220,27.82,73862.02,0.0,-0.97265,3e-05,4.71066]
[1780150458461,27.82,73862.02,0.0,-0.97265,3e-05,4.71066]
[1780150458471,27.82,73862.02,0.0,-0.97265,3e-05,4.71066]
[1780150458558,27.82,73859.9,0.0,-0.97272,3e-05,4.70103]
[1780150459887,27.82,73850.46,0.0,-0.973,3e-05,4.65942]
[1780150460894,27.82,73847.13,0.0,-0.9731,3e-05,4.64479]
[1780150462528,27.82,73847.13,0.0,-0.9731,3e-05,4.64479]
[1780150462722,27.82,73847.13,0.0,-0.9731,3e-05,4.64479]
[1780150467943,27.82,73845.85,0.0,-0.97314,3e-05,4.63893]
[1780150470639,27.82,73845.36,0.0,-0.97316,3e-05,4.63674]
[1780150474992,27.82,73838.67,0.0,-0.97337,3e-05,4.60541]
[1780150475923,27.82,73838.67,0.0,-0.97337,3e-05,4.60541]
[1780150475972,27.82,73838.67,0.0,-0.97337,3e-05,4.60541]
[1780150476428,27.82,73838.67,0.0,-0.97337,3e-05,4.60541]
[1780150476469,27.82,73838.67,0.0,-0.97337,3e-05,4.60541]
[1780150476570,27.82,73838.65,0.0,-0.97337,3e-05,4.60535]
[1780150482048,27.82,73843.8,0.0,-0.97322,3e-05,4.62785]
[1780150484606,27.82,73842.43,0.0,-0.97326,3e-05,4.62187]
[1780150484739,27.82,73842.43,0.0,-0.97326,3e-05,4.62187]
[1780150490374,27.82,73843.31,0.0,-0.97323,3e-05,4.62568]
[1780150496146,27.82,73842.02,0.0,-0.97327,3e-05,4.62004]
[1780150499424,27.82,73842.3,0.0,-0.97326,3e-05,4.62127]
[1780150499474,27.82,73842.3,0.0,-0.97326,3e-05,4.62127]
[1780150500079,27.82,73842.47,0.0,-0.97326,3e-05,4.62201]
[1780150500222,27.82,73842.47,0.0,-0.97326,3e-05,4.62201]
[1780150500299,27.82,73842.45,0.0,-0.97326,3e-05,4.62192]
[1780150506197,27.82,73842.56,0.0,-0.97325,3e-05,4.62243]
[1780150512263,27.82,73842.56,0.0,-0.97325,3e-05,4.62252]
[1780150513866,27.82,73842.5,0.0,-0.97325,3e-05,4.62227]
[1780150513970,27.82,73842.5,0.0,-0.97325,3e-05,4.62227]
[1780150515893,27.82,73842.48,0.0,-0.97325,3e-05,4.62223]
[1780150515972,27.82,73842.48,0.0,-0.97325,3e-05,4.62223]
[1780150516291,27.82,73842.93,0.0,-0.97324,3e-05,4.62421]
[1780150517620,27.82,73842.93,0.0,-0.97324,3e-05,4.62421]
[1780150517721,27.82,73842.93,0.0,-0.97324,3e-05,4.62421]
[1780150523817,27.82,73839.27,0.0,-0.97335,3e-05,4.60845]
[1780150523970,27.82,73839.24,0.0,-0.97335,3e-05,4.60841]
[1780150524367,27.82,73839.24,0.0,-0.97335,3e-05,4.60841]
[1780150524471,27.82,73839.24,0.0,-0.97335,3e-05,4.60841]
[1780150524573,27.82,73839.46,0.0,-0.97334,3e-05,4.60941]
[1780150527369,27.82,73832.55,0.0,-0.97355,3e-05,4.57955]
[1780150528421,27.82,73832.55,0.0,-0.97355,3e-05,4.57955]
[1780150528470,27.82,73832.55,0.0,-0.97355,3e-05,4.57955]
[1780150528825,27.82,73825.45,0.0,-0.97375,3e-05,4.54906]
[1780150530389,27.82,73823.65,0.0,-0.9738,3e-05,4.54146]
[1780150533162,27.82,73823.62,0.0,-0.97381,3e-05,4.53963]
[1780150533222,27.82,73823.62,0.0,-0.97381,3e-05,4.53963]
[1780150534567,27.82,73826.8,0.0,-0.97372,3e-05,4.55349]
[1780150534721,27.82,73826.8,0.0,-0.97372,3e-05,4.55349]
[1780150534773,27.82,73829.05,0.0,-0.97365,3e-05,4.5635]
[1780150540459,27.83,73825.91,0.0,-0.97374,3e-05,4.55071]
[1780150541355,27.83,73825.91,0.0,-0.97374,3e-05,4.55071]
[1780150541469,27.83,73825.91,0.0,-0.97374,3e-05,4.55071]
[1780150544070,27.83,73825.53,0.0,-0.97375,3e-05,4.54935]
[1780150544226,27.83,73825.53,0.0,-0.97375,3e-05,4.54935]
[1780150544487,27.83,73825.49,0.0,-0.97375,3e-05,4.54933]
[1780150545549,27.83,73825.49,0.0,-0.97375,3e-05,4.54933]
[1780150545719,27.83,73825.49,0.0,-0.97375,3e-05,4.54933]
[1780150545821,27.83,73821.57,0.0,-0.97386,3e-05,4.53264]
[1780150547508,27.83,73817.75,0.0,-0.97397,3e-05,4.51664]
[1780150549522,27.83,73813.24,0.0,-0.9741,3e-05,4.49779]
[1780150550847,27.83,73813.24,0.0,-0.9741,3e-05,4.49779]
[1780150550883,27.83,73811.88,0.0,-0.97414,3e-05,4.49223]
[1780150550970,27.83,73811.88,0.0,-0.97414,3e-05,4.49223]
[1780150556572,27.83,73797.1,0.0,-0.97455,3e-05,4.43101]
[1780150557579,27.83,73790.55,0.0,-0.97474,3e-05,4.4029]
[1780150558613,27.83,73790.55,0.0,-0.97474,3e-05,4.4029]
[1780150559726,27.83,73789.47,0.0,-0.97477,3e-05,4.39789]
[1780150565596,27.82,73793.06,0.0,-0.97469,3e-05,4.41018]
[1780150565722,27.82,73793.06,0.0,-0.97469,3e-05,4.41018]
[1780150565806,27.82,73793.43,0.0,-0.97468,3e-05,4.41124]
[1780150566642,27.82,73799.34,0.0,-0.97452,3e-05,4.43567]
[1780150569730,27.82,73802.12,0.0,-0.97445,3e-05,4.44634]
[1780150574114,27.82,73801.22,0.0,-0.97449,3e-05,4.4398]
[1780150574221,27.82,73801.22,0.0,-0.97449,3e-05,4.4398]
[1780150574698,27.82,73802.47,0.0,-0.97446,3e-05,4.44454]
[1780150578726,27.81,73806.07,0.0,-0.97437,3e-05,4.45753]
[1780150583761,27.81,73806.4,0.0,-0.97438,3e-05,4.45606]
[1780150588796,27.8,73810.8,0.0,-0.97428,3e-05,4.4719]
[1780150593832,27.8,73812.64,0.0,-0.97425,3e-05,4.47468]
[1780150598867,27.79,73810.75,0.0,-0.97433,3e-05,4.4637]
[1780150603903,27.79,73808.4,0.0,-0.97442,3e-05,4.45088]
[1780150609945,27.78,73809.33,0.0,-0.97441,3e-05,4.45152]
[1780150614980,27.78,73809.72,0.0,-0.97442,3e-05,4.45047]
[1780150618001,27.78,73814.01,0.0,-0.97431,3e-05,4.46708]
[1780150620019,27.77,73816.81,0.0,-0.97423,3e-05,4.47786]
[1780150627463,27.77,73816.41,0.0,-0.97426,3e-05,4.47382]
[1780150633118,27.76,73818.35,0.0,-0.97424,3e-05,4.47692]
[1780150634122,27.76,73827.78,0.0,-0.97397,3e-05,4.51755]
[1780150635129,27.76,73835.33,0.0,-0.97374,3e-05,4.55027]
[1780150636136,27.76,73835.22,0.0,-0.97374,3e-05,4.54996]
[1780150641172,27.76,73837.62,0.0,-0.9737,3e-05,4.55675]
[1780150646207,27.75,73843.18,0.0,-0.97356,3e-05,4.57713]
[1780150647214,27.75,73850.76,0.0,-0.97334,3e-05,4.61018]
[1780150648221,27.75,73853.94,0.0,-0.97324,3e-05,4.62411]
[1780150649983,27.75,73853.94,0.0,-0.97324,3e-05,4.62411]
[1780150650223,27.75,73854.03,0.0,-0.97324,3e-05,4.62453]
[1780150650235,27.75,73854.04,0.0,-0.97324,3e-05,4.6246]
[1780150655121,27.75,73856.76,0.0,-0.97317,3e-05,4.63455]
[1780150657726,27.75,73860.5,0.0,-0.97305,3e-05,4.65094]
[1780150657819,27.75,73860.5,0.0,-0.97305,3e-05,4.65094]
[1780150657826,27.75,73853.15,0.0,-0.97328,3e-05,4.61794]
[1780150658291,27.75,73849.45,0.0,-0.97339,3e-05,4.60181]
[1780150662141,27.75,73849.2,0.0,-0.97341,3e-05,4.5983]
[1780150662221,27.75,73849.2,0.0,-0.97341,3e-05,4.5983]
[1780150662319,27.75,73848.34,0.0,-0.97344,3e-05,4.59464]
[1780150667354,27.74,73847.11,0.0,-0.97349,3e-05,4.58712]
[1780150669301,27.74,73846.82,0.0,-0.9735,3e-05,4.58508]
[1780150669469,27.74,73846.82,0.0,-0.9735,3e-05,4.58508]
[1780150669698,27.74,73853.54,0.0,-0.9733,3e-05,4.61449]
[1780150675410,27.74,73852.82,0.0,-0.97332,3e-05,4.61159]
[1780150676151,27.74,73852.82,0.0,-0.97332,3e-05,4.61159]
[1780150676222,27.74,73852.82,0.0,-0.97332,3e-05,4.61159]
[1780150676417,27.74,73852.55,0.0,-0.97333,3e-05,4.61047]
[1780150681452,27.74,73853.3,0.0,-0.97331,3e-05,4.61407]
[1780150686488,27.74,73854.95,0.0,-0.97325,3e-05,4.6216]
[1780150692531,27.75,73855.64,0.0,-0.97323,3e-05,4.62491]
[1780150696559,27.75,73859.4,0.0,-0.97312,3e-05,4.64152]
[1780150702613,27.75,73861.8,0.0,-0.97305,3e-05,4.65215]
[1780150703617,27.75,73867.29,0.0,-0.97288,3e-05,4.67629]
[1780150704624,27.75,73871.4,0.0,-0.97276,3e-05,4.69437]
[1780150706638,27.75,73877.25,0.0,-0.97258,3e-05,4.72018]
[1780150708652,27.74,73879.92,0.0,-0.9725,3e-05,4.73168]
[1780150713687,27.74,73881.82,0.0,-0.97246,3e-05,4.7373]
[1780150717235,27.74,73882.27,0.0,-0.97245,3e-05,4.73901]
[1780150719722,27.74,73882.44,0.0,-0.97245,3e-05,4.73931]
[1780150724633,27.74,73880.82,0.0,-0.9725,3e-05,4.73136]
[1780150724721,27.74,73880.82,0.0,-0.9725,3e-05,4.73136]
[1780150724764,27.74,73882.6,0.0,-0.97245,3e-05,4.73913]
[1780150730805,27.74,73882.57,0.0,-0.97245,3e-05,4.73805]
[1780150731273,27.74,73882.57,0.0,-0.97245,3e-05,4.73805]
[1780150731724,27.74,73882.57,0.0,-0.97245,3e-05,4.73805]
[1780150737038,27.74,73880.79,0.0,-0.97251,3e-05,4.72941]
[1780150737069,27.74,73884.0,0.0,-0.97242,3e-05,4.74354]
[1780150737228,27.74,73884.0,0.0,-0.97242,3e-05,4.74354]
[1780150742890,27.74,73887.87,0.0,-0.97231,3e-05,4.75969]
[1780150748728,27.74,73887.53,0.0,-0.97232,3e-05,4.75779]
[1780150753968,27.73,73891.34,0.0,-0.97221,3e-05,4.77312]
[1780150754975,27.73,73895.31,0.0,-0.97209,3e-05,4.79069]
[1780150760016,27.73,73899.62,0.0,-0.97197,3e-05,4.8088]
[1780150765046,27.73,73900.83,0.0,-0.97195,3e-05,4.8119]
[1780150770081,27.73,73903.98,0.0,-0.97186,3e-05,4.82458]
[1780150771088,27.72,73907.77,0.0,-0.97176,3e-05,4.83926]
[1780150776123,27.72,73909.95,0.0,-0.9717,3e-05,4.84736]
[1780150781158,27.72,73908.38,0.0,-0.97176,3e-05,4.83856]
[1780150784179,27.72,73904.6,0.0,-0.97188,3e-05,4.82052]
[1780150789214,27.72,73901.99,0.0,-0.97198,3e-05,4.80731]
[1780150794249,27.71,73905.09,0.0,-0.97189,3e-05,4.8199]
[1780150799284,27.71,73904.76,0.0,-0.97191,3e-05,4.81694]
[1780150804319,27.71,73894.21,0.0,-0.97225,3e-05,4.76816]
[1780150805326,27.71,73889.59,0.0,-0.97239,3e-05,4.74733]
[1780150810361,27.71,73886.17,0.0,-0.97251,3e-05,4.73037]
[1780150815396,27.7,73885.43,0.0,-0.97256,3e-05,4.72281]
[1780150817412,27.7,73880.58,0.0,-0.97272,3e-05,4.69929]
[1780150822445,27.69,73882.94,0.0,-0.97268,3e-05,4.705]
[1780150823452,27.69,73887.62,0.0,-0.97255,3e-05,4.72481]
[1780150828488,27.68,73885.09,0.0,-0.97266,3e-05,4.70867]
[1780150833523,27.67,73885.36,0.0,-0.97269,3e-05,4.70305]
[1780150838560,27.66,73885.27,0.0,-0.97273,3e-05,4.698]
[1780150843594,27.66,73895.13,0.0,-0.97245,3e-05,4.73804]
[1780150844601,27.66,73899.42,0.0,-0.97232,3e-05,4.75713]
[1780150846624,27.66,73899.03,0.0,-0.97234,3e-05,4.75513]
[1780150851658,27.66,73900.1,0.0,-0.97231,3e-05,4.75916]
[1780150856694,27.66,73900.54,0.0,-0.9723,3e-05,4.76034]
[1780150861728,27.65,73900.92,0.0,-0.97229,3e-05,4.76122]
[1780150866769,27.65,73901.05,0.0,-0.9723,3e-05,4.76096]
[1780150867799,27.65,73895.55,0.0,-0.97247,3e-05,4.73622]
[1780150868808,27.65,73886.07,0.0,-0.97276,3e-05,4.69392]
[1780150870044,27.65,73881.45,0.0,-0.97291,3e-05,4.67153]
[1780150872836,27.65,73880.42,0.0,-0.97296,3e-05,4.6643]
[1780150873843,27.64,73884.46,0.0,-0.97284,3e-05,4.68126]
[1780150875857,27.64,73887.43,0.0,-0.97277,3e-05,4.69255]
[1780150878878,27.64,73883.07,0.0,-0.97292,3e-05,4.67044]
[1780150881899,27.63,73878.48,0.0,-0.97308,3e-05,4.64753]
[1780150886934,27.63,73879.02,0.0,-0.97309,3e-05,4.64564]
[1780150891969,27.62,73879.65,0.0,-0.97311,3e-05,4.6421]
[1780150899018,27.61,73878.93,0.0,-0.97317,3e-05,4.63307]
[1780150905074,27.6,73875.38,0.0,-0.97331,3e-05,4.61267]
[1780150909102,27.6,73871.79,0.0,-0.97344,3e-05,4.59388]
[1780150910955,27.6,73870.19,0.0,-0.9735,3e-05,4.58615]
[1780150911116,27.59,73864.98,0.0,-0.97365,3e-05,4.56272]
[1780150911721,27.59,73864.98,0.0,-0.97365,3e-05,4.56272]
[1780150913130,27.59,73876.03,0.0,-0.97334,3e-05,4.60959]
[1780150913472,27.59,73876.03,0.0,-0.97334,3e-05,4.60959]
[1780150914136,27.59,73874.53,0.0,-0.97339,3e-05,4.60225]
[1780150919172,27.59,73875.27,0.0,-0.97339,3e-05,4.60172]
[1780150924207,27.58,73873.43,0.0,-0.97347,3e-05,4.58997]
[1780150929242,27.57,73873.5,0.0,-0.97349,3e-05,4.58662]
[1780150934277,27.57,73871.57,0.0,-0.97358,3e-05,4.57461]
[1780150938305,27.56,73868.04,0.0,-0.9737,3e-05,4.55642]
[1780150942333,27.56,73871.9,0.0,-0.9736,3e-05,4.57055]
[1780150947368,27.55,73870.66,0.0,-0.97366,3e-05,4.56172]
[1780150952403,27.55,73870.69,0.0,-0.9737,3e-05,4.55644]
[1780150957438,27.54,73867.15,0.0,-0.97382,3e-05,4.5378]
[1780150962473,27.54,73868.1,0.0,-0.97382,3e-05,4.53872]
[1780150967509,27.53,73867.27,0.0,-0.97387,3e-05,4.53196]
[1780150974558,27.53,73866.95,0.0,-0.9739,3e-05,4.52628]
[1780150979594,27.52,73867.32,0.0,-0.97391,3e-05,4.52486]
[1780150984633,27.52,73865.54,0.0,-0.97397,3e-05,4.51687]
[1780150989670,27.52,73862.89,0.0,-0.97406,3e-05,4.50341]
[1780150992691,27.52,73866.79,0.0,-0.97396,3e-05,4.51859]
[1780150997726,27.51,73867.41,0.0,-0.97395,3e-05,4.52008]
[1780151002761,27.51,73867.58,0.0,-0.97396,3e-05,4.51784]
[1780151004777,27.51,73861.11,0.0,-0.97415,3e-05,4.48958]
[1780151007798,27.51,73858.87,0.0,-0.97423,3e-05,4.47826]
[1780151011825,27.5,73863.55,0.0,-0.97412,3e-05,4.49426]
[1780151017868,27.5,73862.68,0.0,-0.97417,3e-05,4.48705]
[1780151022905,27.49,73860.78,0.0,-0.97424,3e-05,4.47603]
[1780151027940,27.49,73864.18,0.0,-0.97417,3e-05,4.48732]
[1780151032975,27.48,73863.77,0.0,-0.9742,3e-05,4.48267]
[1780151038010,27.48,73863.63,0.0,-0.97422,3e-05,4.47921]
[1780151040025,27.48,73858.81,0.0,-0.97437,3e-05,4.45735]
[1780151041031,27.47,73854.13,0.0,-0.97451,3e-05,4.43675]
[1780151047073,27.47,73857.47,0.0,-0.97444,3e-05,4.44801]
[1780151052108,27.47,73855.53,0.0,-0.97451,3e-05,4.43716]
[1780151057143,27.46,73855.64,0.0,-0.97454,3e-05,4.43252]
[1780151061171,27.45,73863.46,0.0,-0.97436,3e-05,4.46012]
[1780151062178,27.45,73868.2,0.0,-0.97422,3e-05,4.48001]
[1780151067216,27.44,73867.94,0.0,-0.97425,3e-05,4.47612]
[1780151072249,27.43,73869.12,0.0,-0.97426,3e-05,4.4737]
[1780151077284,27.42,73870.06,0.0,-0.9743,3e-05,4.46818]
[1780151082320,27.4,73870.61,0.0,-0.97435,3e-05,4.46101]
[1780151087355,27.39,73871.4,0.0,-0.97439,3e-05,4.45487]
[1780151092397,27.37,73870.82,0.0,-0.97447,3e-05,4.44297]
[1780151097432,27.36,73872.08,0.0,-0.9745,3e-05,4.43905]
[1780151102467,27.34,73871.86,0.0,-0.97457,3e-05,4.42884]
[1780151108509,27.33,73871.9,0.0,-0.97464,3e-05,4.41807]
[1780151114552,27.31,73872.38,0.0,-0.97469,3e-05,4.41159]
[1780151121602,27.29,73871.16,0.0,-0.97481,3e-05,4.39395]
[1780151123615,27.29,73862.4,0.0,-0.97508,3e-05,4.35318]
[1780151127643,27.28,73862.83,0.0,-0.97512,3e-05,4.34825]
[1780151132677,27.26,73861.59,0.0,-0.97522,3e-05,4.33229]
[1780151137713,27.25,73860.08,0.0,-0.97532,3e-05,4.31734]
[1780151142748,27.24,73859.44,0.0,-0.9754,3e-05,4.30624]
[1780151147783,27.22,73860.83,0.0,-0.97542,3e-05,4.30377]
[1780151152818,27.21,73859.41,0.0,-0.97551,3e-05,4.28953]
[1780151157853,27.2,73857.27,0.0,-0.97562,3e-05,4.27328]
[1780151162888,27.18,73862.42,0.0,-0.97553,3e-05,4.28694]
[1780151167923,27.17,73863.69,0.0,-0.97555,3e-05,4.28446]
[1780151170944,27.16,73871.9,0.0,-0.97535,3e-05,4.31462]
[1780151172958,27.16,73869.67,0.0,-0.97543,3e-05,4.30204]
[1780151177993,27.15,73867.28,0.0,-0.97555,3e-05,4.28405]
[1780151183030,27.13,73867.79,0.0,-0.97559,3e-05,4.27847]
[1780151188065,27.12,73859.96,0.0,-0.97586,3e-05,4.23791]
[1780151190079,27.12,73857.88,0.0,-0.97594,3e-05,4.22602]
[1780151195113,27.1,73861.9,0.0,-0.97589,3e-05,4.23326]
[1780151196121,27.1,73865.81,0.0,-0.97581,3e-05,4.24658]
[1780151201156,27.09,73866.98,0.0,-0.97583,3e-05,4.24359]
[1780151205183,27.08,73873.02,0.0,-0.9757,3e-05,4.26264]
[1780151210219,27.06,73872.41,0.0,-0.97577,3e-05,4.25197]
[1780151213240,27.06,73876.63,0.0,-0.97568,3e-05,4.26494]
[1780151219282,27.04,73877.88,0.0,-0.97572,3e-05,4.26045]
[1780151222639,27.03,73879.34,0.0,-0.97571,3e-05,4.26187]
[1780151223348,27.03,73882.98,0.0,-0.97561,3e-05,4.27571]
[1780151223739,27.03,73882.98,0.0,-0.97561,3e-05,4.27571]
[1780151229354,27.01,73884.6,0.0,-0.97563,3e-05,4.273]
[1780151231390,27.01,73890.28,0.0,-0.97549,3e-05,4.29387]
[1780151234562,27.01,73889.69,0.0,-0.97553,3e-05,4.28914]
[1780151234763,27.0,73889.63,0.0,-0.97553,3e-05,4.28874]
[1780151235401,27.0,73889.66,0.0,-0.97553,3e-05,4.28872]
[1780151235882,27.0,73889.66,0.0,-0.97553,3e-05,4.28872]
[1780151235969,27.0,73889.66,0.0,-0.97553,3e-05,4.28872]
[1780151236501,27.0,73889.66,0.0,-0.97553,3e-05,4.28872]
[1780151239430,27.0,73895.43,0.0,-0.97537,3e-05,4.31263]
[1780151240757,27.0,73898.7,0.0,-0.97528,3e-05,4.32639]
[1780151240980,27.0,73898.7,0.0,-0.97528,3e-05,4.32639]
[1780151241366,27.0,73898.7,0.0,-0.97528,3e-05,4.32639]
[1780151241472,27.0,73898.7,0.0,-0.97528,3e-05,4.32639]
[1780151241573,27.0,73900.68,0.0,-0.97522,3e-05,4.33463]
[1780151246482,27.0,73904.86,0.0,-0.97511,3e-05,4.35138]
[1780151247508,27.0,73908.98,0.0,-0.97499,3e-05,4.36882]
[1780151248499,27.0,73915.85,0.0,-0.97479,3e-05,4.39816]
[1780151250513,27.0,73918.52,0.0,-0.97472,3e-05,4.40903]
[1780151253967,27.0,73920.8,0.0,-0.97467,3e-05,4.41581]
[1780151257370,27.0,73923.63,0.0,-0.9746,3e-05,4.42695]
[1780151262600,26.99,73928.44,0.0,-0.97447,3e-05,4.44561]
[1780151263614,26.99,73941.39,0.0,-0.97409,3e-05,4.50191]
[1780151264615,26.99,73952.38,0.0,-0.97376,3e-05,4.55082]
[1780151264662,26.99,73952.38,0.0,-0.97376,3e-05,4.55082]
[1780151265622,26.99,73956.65,0.0,-0.97363,3e-05,4.57007]
[1780151266628,26.99,73944.09,0.0,-0.974,3e-05,4.5147]
[1780151267043,26.99,73944.09,0.0,-0.974,3e-05,4.5147]
[1780151267254,26.99,73944.09,0.0,-0.974,3e-05,4.5147]
[1780151267347,26.99,73944.09,0.0,-0.974,3e-05,4.51505]
[1780151267658,26.99,73925.95,0.0,-0.97454,3e-05,4.43559]
[1780151268645,26.99,73918.17,0.0,-0.97477,3e-05,4.40142]
[1780151269653,26.99,73917.57,0.0,-0.97479,3e-05,4.39848]
[1780151271667,26.99,73913.34,0.0,-0.97492,3e-05,4.37955]
[1780151272673,26.99,73909.82,0.0,-0.97502,3e-05,4.36409]
[1780151273681,26.99,73916.85,0.0,-0.97482,3e-05,4.39413]
[1780151274688,26.99,73917.67,0.0,-0.9748,3e-05,4.39734]
[1780151279511,26.99,73919.12,0.0,-0.97476,3e-05,4.40259]
[1780151279613,26.99,73918.18,0.0,-0.97479,3e-05,4.39784]
[1780151279722,26.99,73918.18,0.0,-0.97479,3e-05,4.39784]
[1780151280370,26.99,73918.18,0.0,-0.97479,3e-05,4.39784]
[1780151280471,26.99,73918.18,0.0,-0.97479,3e-05,4.39784]
[1780151280522,26.99,73919.13,0.0,-0.97477,3e-05,4.40162]
[1780151283572,26.99,73917.79,0.0,-0.97481,3e-05,4.39549]
[1780151283591,26.98,73913.95,0.0,-0.97493,3e-05,4.37828]
[1780151283720,26.98,73913.95,0.0,-0.97493,3e-05,4.37828]
[1780151286133,26.98,73911.86,0.0,-0.97499,3e-05,4.36899]
[1780151286219,26.98,73911.86,0.0,-0.97499,3e-05,4.36899]
[1780151286224,26.98,73906.0,0.0,-0.97516,3e-05,4.34329]
[1780151287785,26.98,73902.18,0.0,-0.97527,3e-05,4.32671]
[1780151289798,26.98,73897.93,0.0,-0.9754,3e-05,4.30816]
[1780151291327,26.98,73897.93,0.0,-0.9754,3e-05,4.30816]
[1780151291475,26.98,73897.93,0.0,-0.9754,3e-05,4.30816]
[1780151293827,26.98,73906.75,0.0,-0.97515,3e-05,4.34503]
[1780151295670,26.98,73911.16,0.0,-0.97502,3e-05,4.36372]
[1780151295731,26.98,73911.16,0.0,-0.97502,3e-05,4.36372]
[1780151296275,26.98,73911.16,0.0,-0.97502,3e-05,4.36372]
[1780151296470,26.98,73911.16,0.0,-0.97502,3e-05,4.36372]
[1780151296571,26.98,73914.62,0.0,-0.97493,3e-05,4.37802]
[1780151300668,26.98,73913.67,0.0,-0.97495,3e-05,4.37416]
[1780151300722,26.98,73913.07,0.0,-0.97497,3e-05,4.37127]
[1780151301139,26.98,73913.07,0.0,-0.97497,3e-05,4.37127]
[1780151301222,26.98,73913.07,0.0,-0.97497,3e-05,4.37127]
[1780151301233,26.98,73912.49,0.0,-0.97499,3e-05,4.36847]
[1780151302890,26.98,73905.32,0.0,-0.9752,3e-05,4.33711]
[1780151305300,26.98,73904.36,0.0,-0.97523,3e-05,4.33277]
[1780151305473,26.98,73904.36,0.0,-0.97523,3e-05,4.33277]
[1780151305574,26.98,73915.81,0.0,-0.9749,3e-05,4.38143]
[1780151309628,26.98,73918.41,0.0,-0.97483,3e-05,4.39204]
[1780151309720,26.98,73918.86,0.0,-0.97482,3e-05,4.39366]
[1780151311036,26.98,73918.82,0.0,-0.97482,3e-05,4.39404]
[1780151311221,26.98,73918.82,0.0,-0.97482,3e-05,4.39404]
[1780151311321,26.98,73916.41,0.0,-0.97489,3e-05,4.38275]
[1780151314324,26.98,73915.96,0.0,-0.9749,3e-05,4.38137]
[1780151314474,26.98,73915.96,0.0,-0.9749,3e-05,4.38137]
[1780151317995,26.98,73910.97,0.0,-0.97503,3e-05,4.36271]
[1780151319277,26.98,73910.97,0.0,-0.97503,3e-05,4.36271]
[1780151319472,26.98,73910.97,0.0,-0.97503,3e-05,4.36271]
[1780151319570,26.98,73910.97,0.0,-0.97503,3e-05,4.36271]
[1780151319571,26.99,73911.04,0.0,-0.97502,3e-05,4.36421]
[1780151319721,26.99,73911.04,0.0,-0.97502,3e-05,4.36421]
[1780151321019,26.99,73907.83,0.0,-0.97511,3e-05,4.35101]
[1780151323037,26.99,73907.72,0.0,-0.97511,3e-05,4.35115]
[1780151323221,26.99,73907.72,0.0,-0.97511,3e-05,4.35115]
[1780151323313,26.99,73905.35,0.0,-0.97517,3e-05,4.34135]
[1780151323991,26.99,73905.35,0.0,-0.97517,3e-05,4.34135]
[1780151324224,26.99,73905.35,0.0,-0.97517,3e-05,4.34135]
[1780151330082,26.99,73905.94,0.0,-0.97513,3e-05,4.34668]
[1780151331065,26.99,73905.94,0.0,-0.97513,3e-05,4.34668]
[1780151331223,26.99,73905.94,0.0,-0.97513,3e-05,4.34668]
[1780151331321,26.99,73905.37,0.0,-0.97514,3e-05,4.34546]
[1780151331987,26.99,73905.37,0.0,-0.97514,3e-05,4.34546]
[1780151332222,26.99,73905.37,0.0,-0.97514,3e-05,4.34546]
[1780151332829,27.0,73905.77,0.0,-0.97513,3e-05,4.34779]
[1780151338138,27.0,73906.58,0.0,-0.97508,3e-05,4.35429]
[1780151338776,27.0,73906.58,0.0,-0.97508,3e-05,4.35429]
[1780151338970,27.0,73906.58,0.0,-0.97508,3e-05,4.35429]
[1780151339411,27.0,73906.58,0.0,-0.97508,3e-05,4.35429]
[1780151339471,27.0,73906.58,0.0,-0.97508,3e-05,4.35429]
[1780151339573,27.0,73907.22,0.0,-0.97506,3e-05,4.35823]
[1780151345189,27.01,73910.13,0.0,-0.97495,3e-05,4.37358]
[1780151347074,27.01,73910.19,0.0,-0.97495,3e-05,4.37352]
[1780151347210,27.01,73910.19,0.0,-0.97495,3e-05,4.37352]
[1780151347294,27.01,73910.72,0.0,-0.97494,3e-05,4.37515]
[1780151348027,27.01,73910.72,0.0,-0.97494,3e-05,4.37515]
[1780151348220,27.01,73910.72,0.0,-0.97494,3e-05,4.37515]
[1780151350224,27.0,73916.15,0.0,-0.97479,3e-05,4.39791]
[1780151353981,27.01,73913.53,0.0,-0.97486,3e-05,4.38728]
[1780151354220,27.01,73913.53,0.0,-0.97486,3e-05,4.38728]
[1780151354440,27.01,73913.53,0.0,-0.97486,3e-05,4.38728]
[1780151354471,27.01,73913.53,0.0,-0.97486,3e-05,4.38728]
[1780151354572,27.0,73913.65,0.0,-0.97486,3e-05,4.38709]
[1780151357273,27.01,73919.16,0.0,-0.97469,3e-05,4.41198]
[1780151358338,27.01,73919.16,0.0,-0.97469,3e-05,4.41198]
[1780151358472,27.01,73919.16,0.0,-0.97469,3e-05,4.41198]
[1780151364324,27.01,73919.74,0.0,-0.97465,3e-05,4.41842]
[1780151367178,27.01,73920.6,0.0,-0.97462,3e-05,4.42312]
[1780151367227,27.01,73920.6,0.0,-0.97462,3e-05,4.42312]
[1780151367346,27.01,73920.42,0.0,-0.97462,3e-05,4.42282]
[1780151367854,27.01,73920.42,0.0,-0.97462,3e-05,4.42282]
[1780151367970,27.01,73920.42,0.0,-0.97462,3e-05,4.42282]
[1780151368082,27.01,73920.42,0.0,-0.97462,3e-05,4.42282]
[1780151371552,27.02,73921.05,0.0,-0.97459,3e-05,4.427]
[1780151371721,27.02,73921.05,0.0,-0.97459,3e-05,4.427]
[1780151371570,27.02,73922.44,0.0,-0.97456,3e-05,4.43151]
[1780151372233,27.02,73922.44,0.0,-0.97456,3e-05,4.43151]
[1780151372473,27.02,73922.44,0.0,-0.97456,3e-05,4.43151]
[1780151372574,27.02,73924.31,0.0,-0.9745,3e-05,4.44011]
[1780151379429,27.02,73926.5,0.0,-0.97441,3e-05,4.45274]
[1780151383194,27.03,73927.38,0.0,-0.97438,3e-05,4.4579]
[1780151383221,27.03,73927.38,0.0,-0.97438,3e-05,4.4579]
[1780151383457,27.03,73926.67,0.0,-0.9744,3e-05,4.45523]
[1780151383998,27.03,73926.67,0.0,-0.9744,3e-05,4.45523]
[1780151384220,27.03,73926.67,0.0,-0.9744,3e-05,4.45523]
[1780151390506,27.03,73926.94,0.0,-0.97437,3e-05,4.45946]
[1780151391059,27.03,73926.94,0.0,-0.97437,3e-05,4.45946]
[1780151391220,27.03,73926.94,0.0,-0.97437,3e-05,4.45946]
[1780151391513,27.03,73927.56,0.0,-0.97435,3e-05,4.46261]
[1780151392809,27.03,73929.39,0.0,-0.97429,3e-05,4.47103]
[1780151392973,27.03,73929.39,0.0,-0.97429,3e-05,4.47103]
[1780151393500,27.03,73929.39,0.0,-0.97429,3e-05,4.47103]
[1780151397555,27.04,73932.31,0.0,-0.97419,3e-05,4.48588]
[1780151398192,27.04,73932.31,0.0,-0.97419,3e-05,4.48588]
[1780151398222,27.04,73932.31,0.0,-0.97419,3e-05,4.48588]
[1780151398890,27.04,73932.51,0.0,-0.97418,3e-05,4.48715]
[1780151399570,27.04,73937.6,0.0,-0.97403,3e-05,4.50989]
[1780151400577,27.04,73946.1,0.0,-0.97377,3e-05,4.54775]
[1780151401584,27.04,73950.02,0.0,-0.97365,3e-05,4.56542]
[1780151402591,27.04,73953.76,0.0,-0.97353,3e-05,4.5823]
[1780151405474,27.04,73952.46,0.0,-0.97357,3e-05,4.57698]
[1780151407626,27.04,73957.83,0.0,-0.9734,3e-05,4.60157]
[1780151408633,27.04,73960.11,0.0,-0.97333,3e-05,4.61194]
[1780151409026,27.04,73960.11,0.0,-0.97333,3e-05,4.61194]
[1780151409223,27.04,73960.11,0.0,-0.97333,3e-05,4.61194]
[1780151412661,27.04,73962.51,0.0,-0.97325,3e-05,4.62332]
[1780151414675,27.04,73959.66,0.0,-0.97334,3e-05,4.61084]
[1780151416639,27.04,73960.57,0.0,-0.97331,3e-05,4.61507]
[1780151418822,27.04,73961.62,0.0,-0.97327,3e-05,4.62021]
[1780151421859,27.04,73962.11,0.0,-0.97326,3e-05,4.62269]
[1780151422731,27.04,73962.52,0.0,-0.97324,3e-05,4.6248]
[1780151425752,27.04,73965.01,0.0,-0.97316,3e-05,4.63636]
[1780151426759,27.04,73972.93,0.0,-0.97292,3e-05,4.67211]
[1780151427766,27.04,73985.13,0.0,-0.97254,3e-05,4.72745]
[1780151427929,27.04,73985.13,0.0,-0.97254,3e-05,4.72745]
[1780151428114,27.04,73985.13,0.0,-0.97254,3e-05,4.72745]
[1780151428773,27.04,73991.7,0.0,-0.97233,3e-05,4.75737]
[1780151430788,27.04,73995.32,0.0,-0.97222,3e-05,4.77374]
[1780151431137,27.04,73995.32,0.0,-0.97222,3e-05,4.77374]
[1780151432802,27.04,73992.15,0.0,-0.97234,3e-05,4.75691]
[1780151433021,27.04,73992.15,0.0,-0.97234,3e-05,4.75691]
[1780151433821,27.04,73983.4,0.0,-0.97261,3e-05,4.71694]
[1780151434818,27.04,73975.88,0.0,-0.97285,3e-05,4.68195]
[1780151435825,27.04,73973.16,0.0,-0.97294,3e-05,4.66818]
[1780151437502,27.04,73973.16,0.0,-0.97294,3e-05,4.66818]
[1780151437861,27.03,73948.23,0.0,-0.97373,3e-05,4.55386]
[1780151438868,27.03,73940.95,0.0,-0.97395,3e-05,4.52046]
[1780151439875,27.03,73939.53,0.0,-0.974,3e-05,4.51306]
[1780151440858,27.03,73939.53,0.0,-0.974,3e-05,4.51306]
[1780151440882,27.03,73933.9,0.0,-0.97418,3e-05,4.48708]
[1780151441889,27.03,73931.78,0.0,-0.97425,3e-05,4.4766]
[1780151444910,27.02,73925.49,0.0,-0.97446,3e-05,4.44568]
[1780151445917,27.02,73928.54,0.0,-0.97438,3e-05,4.45789]
[1780151451058,27.01,73928.11,0.0,-0.97443,3e-05,4.45019]
[1780151451159,27.01,73927.87,0.0,-0.97445,3e-05,4.44773]
[1780151456994,27.0,73928.66,0.0,-0.97448,3e-05,4.44277]
[1780151457997,27.0,73928.66,0.0,-0.97448,3e-05,4.44277]
[1780151458001,26.99,73923.69,0.0,-0.97464,3e-05,4.41976]
[1780151459921,26.99,73922.01,0.0,-0.9747,3e-05,4.41114]
[1780151459972,26.99,73922.01,0.0,-0.9747,3e-05,4.41114]
[1780151461024,26.99,73916.39,0.0,-0.97488,3e-05,4.38423]
[1780151463038,26.98,73912.82,0.0,-0.975,3e-05,4.3664]
[1780151468073,26.97,73913.83,0.0,-0.97501,3e-05,4.3649]
[1780151471516,26.97,73909.99,0.0,-0.97514,3e-05,4.34489]
[1780151472977,26.96,73910.23,0.0,-0.97515,3e-05,4.34371]
[1780151473108,26.96,73910.29,0.0,-0.97515,3e-05,4.34397]
[1780151475770,26.96,73907.74,0.0,-0.97525,3e-05,4.32977]
[1780151476973,26.96,73908.92,0.0,-0.97522,3e-05,4.33374]
[1780151477136,26.96,73909.82,0.0,-0.97519,3e-05,4.3376]
[1780151478368,26.96,73909.82,0.0,-0.97519,3e-05,4.3376]
[1780151478472,26.96,73909.82,0.0,-0.97519,3e-05,4.3376]
[1780151485192,26.94,73912.62,0.0,-0.97517,3e-05,4.34073]
[1780151490227,26.94,73912.12,0.0,-0.97522,3e-05,4.33308]
[1780151492762,26.93,73911.73,0.0,-0.97525,3e-05,4.32833]
[1780151492970,26.93,73908.67,0.0,-0.97536,3e-05,4.31312]
[1780151496203,26.93,73908.17,0.0,-0.97538,3e-05,4.30894]
[1780151496221,26.93,73908.17,0.0,-0.97538,3e-05,4.30894]
[1780151497890,26.92,73906.27,0.0,-0.97545,3e-05,4.29879]
[1780151497969,26.92,73906.27,0.0,-0.97545,3e-05,4.29879]
[1780151498283,26.92,73906.23,0.0,-0.97546,3e-05,4.29763]
[1780151499683,26.92,73906.23,0.0,-0.97546,3e-05,4.29763]
[1780151499723,26.92,73906.23,0.0,-0.97546,3e-05,4.29763]
[1780151505332,26.91,73906.5,0.0,-0.9755,3e-05,4.29185]
[1780151506107,26.91,73906.5,0.0,-0.9755,3e-05,4.29185]
[1780151506222,26.91,73906.5,0.0,-0.9755,3e-05,4.29185]
[1780151507659,26.91,73905.86,0.0,-0.97553,3e-05,4.28814]
[1780151507719,26.91,73905.86,0.0,-0.97553,3e-05,4.28814]
[1780151507751,26.91,73905.13,0.0,-0.97556,3e-05,4.2831]
[1780151509360,26.9,73912.17,0.0,-0.97536,3e-05,4.31219]
[1780151510092,26.9,73912.17,0.0,-0.97536,3e-05,4.31219]
[1780151510221,26.9,73912.17,0.0,-0.97536,3e-05,4.31219]
[1780151510367,26.9,73918.2,0.0,-0.9752,3e-05,4.33708]
[1780151512381,26.9,73920.16,0.0,-0.97515,3e-05,4.34385]
[1780151516091,26.9,73918.27,0.0,-0.97522,3e-05,4.33315]
[1780151516220,26.9,73918.27,0.0,-0.97522,3e-05,4.33315]
[1780151516409,26.9,73918.0,0.0,-0.97524,3e-05,4.33115]
[1780151520440,26.89,73924.51,0.0,-0.97508,3e-05,4.35494]
[1780151521962,26.89,73927.13,0.0,-0.97501,3e-05,4.36539]
[1780151521972,26.89,73927.13,0.0,-0.97501,3e-05,4.36539]
[1780151526482,26.89,73931.13,0.0,-0.97489,3e-05,4.38341]
[1780151527302,26.89,73931.13,0.0,-0.97489,3e-05,4.38341]
[1780151527469,26.89,73931.13,0.0,-0.97489,3e-05,4.38341]
[1780151527490,26.89,73932.27,0.0,-0.97486,3e-05,4.38718]
[1780151528053,26.89,73932.27,0.0,-0.97486,3e-05,4.38718]
[1780151528224,26.89,73932.27,0.0,-0.97486,3e-05,4.38718]
[1780151533531,26.88,73934.55,0.0,-0.97484,3e-05,4.38993]
[1780151535546,26.87,73939.15,0.0,-0.97472,3e-05,4.40763]
[1780151536733,26.87,73939.15,0.0,-0.97472,3e-05,4.40763]
[1780151536972,26.87,73936.78,0.0,-0.9748,3e-05,4.39608]
[1780151539607,26.87,73936.4,0.0,-0.97482,3e-05,4.39293]
[1780151539721,26.87,73936.4,0.0,-0.97482,3e-05,4.39293]
[1780151539811,26.87,73936.03,0.0,-0.97484,3e-05,4.39103]
[1780151541588,26.87,73931.51,0.0,-0.97497,3e-05,4.3709]
[1780151542116,26.87,73931.51,0.0,-0.97497,3e-05,4.3709]
[1780151542221,26.87,73931.51,0.0,-0.97497,3e-05,4.3709]
[1780151547631,26.86,73935.82,0.0,-0.97489,3e-05,4.38304]
[1780151552034,26.85,73931.85,0.0,-0.97505,3e-05,4.35885]
[1780151552220,26.85,73931.85,0.0,-0.97505,3e-05,4.35885]
[1780151555659,26.84,73931.36,0.0,-0.97508,3e-05,4.35415]
[1780151555721,26.84,73931.36,0.0,-0.97508,3e-05,4.35415]
[1780151555760,26.84,73931.36,0.0,-0.97509,3e-05,4.35329]
[1780151558587,26.84,73931.62,0.0,-0.97509,3e-05,4.35271]
[1780151558721,26.84,73931.62,0.0,-0.97509,3e-05,4.35271]
[1780151563022,26.83,73931.53,0.0,-0.97512,3e-05,4.3488]
[1780151562741,26.83,73923.96,0.0,-0.97535,3e-05,4.3139]
[1780151563219,26.83,73923.96,0.0,-0.97535,3e-05,4.3139]
[1780151563748,26.83,73923.62,0.0,-0.97537,3e-05,4.31138]
[1780151566904,26.83,73924.17,0.0,-0.97537,3e-05,4.31164]
[1780151566974,26.83,73924.17,0.0,-0.97537,3e-05,4.31164]
[1780151567005,26.82,73924.97,0.0,-0.97535,3e-05,4.31401]
[1780151572229,26.82,73920.97,0.0,-0.9755,3e-05,4.2916]
[1780151572470,26.82,73920.97,0.0,-0.9755,3e-05,4.2916]
[1780151575835,26.81,73915.81,0.0,-0.97568,3e-05,4.2656]
[1780151576879,26.81,73915.81,0.0,-0.97568,3e-05,4.2656]
[1780151576976,26.81,73915.81,0.0,-0.97568,3e-05,4.2656]
[1780151576940,26.81,73909.75,0.0,-0.97586,3e-05,4.23871]
[1780151578855,26.8,73913.83,0.0,-0.97576,3e-05,4.25383]
[1780151581098,26.8,73914.63,0.0,-0.97575,3e-05,4.25496]
[1780151581223,26.8,73914.63,0.0,-0.97575,3e-05,4.25496]
[1780151581876,26.8,73914.66,0.0,-0.97576,3e-05,4.25395]
[1780151583242,26.8,73914.4,0.0,-0.97577,3e-05,4.25171]
[1780151583469,26.8,73914.4,0.0,-0.97577,3e-05,4.25171]
[1780151588925,26.79,73913.1,0.0,-0.97586,3e-05,4.23944]
[1780151593960,26.78,73911.39,0.0,-0.97594,3e-05,4.22663]
[1780151594073,26.78,73911.39,0.0,-0.97594,3e-05,4.22663]
[1780151594219,26.78,73911.39,0.0,-0.97594,3e-05,4.22663]
[1780151595974,26.77,73915.64,0.0,-0.97584,3e-05,4.24248]
[1780151598293,26.77,73916.28,0.0,-0.97583,3e-05,4.24292]
[1780151598472,26.77,73916.28,0.0,-0.97583,3e-05,4.24292]
[1780151598995,26.77,73915.75,0.0,-0.97586,3e-05,4.23953]
[1780151604031,26.76,73915.18,0.0,-0.97591,3e-05,4.23149]
[1780151609066,26.75,73913.25,0.0,-0.976,3e-05,4.21776]
[1780151612395,26.75,73911.75,0.0,-0.97605,3e-05,4.21032]
[1780151612469,26.75,73911.75,0.0,-0.97605,3e-05,4.21032]
[1780151613094,26.74,73918.51,0.0,-0.97589,3e-05,4.23376]
[1780151617653,26.74,73921.08,0.0,-0.97584,3e-05,4.24126]
[1780151618162,26.73,73921.13,0.0,-0.97586,3e-05,4.23919]
[1780151618224,26.73,73921.13,0.0,-0.97586,3e-05,4.23919]
[1780151618325,26.73,73921.74,0.0,-0.97584,3e-05,4.24178]
[1780151622160,26.73,73917.67,0.0,-0.97599,3e-05,4.21998]
[1780151627195,26.72,73917.04,0.0,-0.97604,3e-05,4.21188]
[1780151633238,26.71,73917.96,0.0,-0.97606,3e-05,4.2093]
[1780151638273,26.7,73918.63,0.0,-0.97608,3e-05,4.20678]
[1780151643308,26.69,73919.57,0.0,-0.97609,3e-05,4.2054]
[1780151648343,26.68,73926.99,0.0,-0.97591,3e-05,4.23149]
[1780151653378,26.67,73927.1,0.0,-0.97595,3e-05,4.22634]
[1780151656399,26.67,73933.11,0.0,-0.9758,3e-05,4.24855]
[1780151661434,26.66,73934.46,0.0,-0.9758,3e-05,4.24848]
[1780151663449,26.65,73945.57,0.0,-0.9755,3e-05,4.29376]
[1780151664456,26.65,73956.39,0.0,-0.97519,3e-05,4.33953]
[1780151665463,26.65,73957.81,0.0,-0.97516,3e-05,4.34463]
[1780151666470,26.65,73958.03,0.0,-0.97516,3e-05,4.34439]
[1780151671505,26.64,73955.84,0.0,-0.97527,3e-05,4.32685]
[1780151673198,26.64,73955.15,0.0,-0.9753,3e-05,4.32266]
[1780151673519,26.64,73944.61,0.0,-0.97561,3e-05,4.27607]
[1780151675533,26.63,73941.1,0.0,-0.97573,3e-05,4.25862]
[1780151678554,26.63,73935.97,0.0,-0.9759,3e-05,4.23317]
[1780151683102,26.62,73935.27,0.0,-0.97595,3e-05,4.22679]
[1780151688624,26.61,73940.87,0.0,-0.97584,3e-05,4.243]
[1780151689631,26.61,73943.84,0.0,-0.97577,3e-05,4.2535]
[1780151693177,26.6,73943.56,0.0,-0.97579,3e-05,4.25]
[1780151693222,26.6,73943.56,0.0,-0.97579,3e-05,4.25]
[1780151693278,26.6,73943.56,0.0,-0.9758,3e-05,4.24886]
[1780151697688,26.59,73948.2,0.0,-0.9757,3e-05,4.2633]
[1780151698695,26.59,73953.0,0.0,-0.97557,3e-05,4.28296]
[1780151703730,26.58,73953.55,0.0,-0.97559,3e-05,4.28017]
[1780151704737,26.58,73942.55,0.0,-0.97591,3e-05,4.23183]
[1780151705744,26.58,73935.27,0.0,-0.97613,3e-05,4.19975]
[1780151706751,26.58,73930.29,0.0,-0.97628,3e-05,4.17762]
[1780151710779,26.57,73927.38,0.0,-0.97638,3e-05,4.16149]
[1780151715815,26.56,73924.91,0.0,-0.97648,3e-05,4.14708]
[1780151719152,26.56,73919.66,0.0,-0.97664,3e-05,4.12289]
[1780151724888,26.55,73917.16,0.0,-0.97674,3e-05,4.10858]
[1780151727909,26.55,73921.51,0.0,-0.97663,3e-05,4.12491]
[1780151732944,26.55,73925.09,0.0,-0.97656,3e-05,4.13471]
[1780151736972,26.54,73920.94,0.0,-0.97669,3e-05,4.11459]
[1780151743015,26.54,73921.37,0.0,-0.97671,3e-05,4.11252]
[1780151748051,26.53,73921.23,0.0,-0.97673,3e-05,4.1087]
[1780151749058,26.53,73925.67,0.0,-0.97662,3e-05,4.12666]
[1780151754092,26.52,73927.92,0.0,-0.97658,3e-05,4.13252]
[1780151759128,26.52,73927.08,0.0,-0.97662,3e-05,4.12541]
[1780151764163,26.51,73926.65,0.0,-0.97666,3e-05,4.12041]
[1780151771212,26.51,73926.1,0.0,-0.9767,3e-05,4.1134]
[1780151774233,26.5,73932.17,0.0,-0.97655,3e-05,4.13663]
[1780151779268,26.5,73933.68,0.0,-0.97653,3e-05,4.13953]
[1780151783296,26.49,73939.26,0.0,-0.97639,3e-05,4.16033]
[1780151788331,26.48,73943.68,0.0,-0.9763,3e-05,4.17477]
[1780151793366,26.48,73944.63,0.0,-0.97631,3e-05,4.17234]
[1780151795380,26.47,73949.71,0.0,-0.97618,3e-05,4.19207]
[1780151798401,26.47,73953.85,0.0,-0.97608,3e-05,4.20674]
[1780151803437,26.46,73953.24,0.0,-0.97613,3e-05,4.19975]
[1780151808472,26.46,73952.69,0.0,-0.97618,3e-05,4.19278]
[1780151810586,26.45,73952.59,0.0,-0.97619,3e-05,4.1914]
[1780151812976,26.45,73949.72,0.0,-0.97628,3e-05,4.17732]
[1780151815521,26.45,73945.7,0.0,-0.97642,3e-05,4.15664]
[1780151818425,26.44,73946.8,0.0,-0.9764,3e-05,4.15985]
[1780151818477,26.44,73946.8,0.0,-0.9764,3e-05,4.15985]
[1780151818540,26.44,73946.8,0.0,-0.9764,3e-05,4.15985]
[1780151818720,26.44,73946.8,0.0,-0.9764,3e-05,4.15985]
[1780151818822,26.44,73948.4,0.0,-0.97636,3e-05,4.16512]
[1780151824584,26.43,73950.04,0.0,-0.97634,3e-05,4.16837]
[1780151827280,26.43,73949.79,0.0,-0.97635,3e-05,4.16685]
[1780151827348,26.43,73951.67,0.0,-0.9763,3e-05,4.17405]
[1780151827470,26.43,73951.67,0.0,-0.9763,3e-05,4.17405]
[1780151827605,26.43,73953.15,0.0,-0.97627,3e-05,4.17957]
[1780151832390,26.43,73952.66,0.0,-0.9763,3e-05,4.17424]
[1780151832440,26.43,73952.66,0.0,-0.9763,3e-05,4.17424]
[1780151832471,26.43,73952.66,0.0,-0.9763,3e-05,4.17424]
[1780151832640,26.43,73952.21,0.0,-0.97632,3e-05,4.17153]
[1780151837675,26.42,73954.89,0.0,-0.97627,3e-05,4.17885]
[1780151838969,26.42,73954.89,0.0,-0.97627,3e-05,4.17885]
[1780151839086,26.42,73954.89,0.0,-0.97627,3e-05,4.17885]
[1780151839220,26.42,73954.89,0.0,-0.97627,3e-05,4.17885]
[1780151839173,26.42,73955.19,0.0,-0.97627,3e-05,4.17845]
[1780151840568,26.41,73955.33,0.0,-0.97628,3e-05,4.17821]
[1780151845109,26.41,73954.07,0.0,-0.97633,3e-05,4.17023]
[1780151845171,26.41,73954.07,0.0,-0.97633,3e-05,4.17023]
[1780151845221,26.41,73954.07,0.0,-0.97633,3e-05,4.17023]
[1780151845275,26.41,73954.59,0.0,-0.97633,3e-05,4.17058]
[1780151849760,26.4,73948.58,0.0,-0.97651,3e-05,4.14278]
[1780151851920,26.4,73946.05,0.0,-0.97659,3e-05,4.13113]
[1780151851972,26.4,73946.05,0.0,-0.97659,3e-05,4.13113]
[1780151852027,26.4,73946.05,0.0,-0.97659,3e-05,4.13113]
[1780151852220,26.4,73946.05,0.0,-0.97659,3e-05,4.13113]
[1780151852070,26.4,73946.56,0.0,-0.9766,3e-05,4.12952]
[1780151858823,26.39,73945.86,0.0,-0.97666,3e-05,4.1203]
[1780151863858,26.38,73946.99,0.0,-0.97666,3e-05,4.12067]
[1780151867887,26.38,73951.15,0.0,-0.97657,3e-05,4.13467]
[1780151869683,26.38,73952.96,0.0,-0.97652,3e-05,4.14141]
[1780151869722,26.38,73952.96,0.0,-0.97652,3e-05,4.14141]
[1780151869788,26.38,73952.96,0.0,-0.97652,3e-05,4.14141]
[1780151869971,26.38,73952.96,0.0,-0.97652,3e-05,4.14141]
[1780151870072,26.37,73953.06,0.0,-0.97652,3e-05,4.14095]
[1780151875943,26.37,73953.37,0.0,-0.97655,3e-05,4.13703]
[1780151880978,26.36,73954.56,0.0,-0.97655,3e-05,4.13764]
[1780151882594,26.36,73954.68,0.0,-0.97655,3e-05,4.13722]
[1780151882691,26.36,73954.68,0.0,-0.97655,3e-05,4.13722]
[1780151882721,26.36,73954.68,0.0,-0.97655,3e-05,4.13722]
[1780151883112,26.36,73954.68,0.0,-0.97655,3e-05,4.13722]
[1780151883213,26.36,73954.68,0.0,-0.97656,3e-05,4.13629]
[1780151885009,26.35,73949.55,0.0,-0.97671,3e-05,4.11281]
[1780151890041,26.35,73950.44,0.0,-0.97672,3e-05,4.11219]
[1780151895082,26.34,73948.88,0.0,-0.97679,3e-05,4.10123]
[1780151895880,26.34,73948.88,0.0,-0.97679,3e-05,4.10123]
[1780151895936,26.34,73948.88,0.0,-0.97679,3e-05,4.10123]
[1780151895972,26.34,73948.88,0.0,-0.97679,3e-05,4.10123]
[1780151896089,26.34,73954.02,0.0,-0.97665,3e-05,4.12204]
[1780151897096,26.34,73960.82,0.0,-0.97647,3e-05,4.14994]
[1780151898649,26.33,73962.01,0.0,-0.97644,3e-05,4.15404]
[1780151898721,26.33,73962.01,0.0,-0.97644,3e-05,4.15404]
[1780151899110,26.33,73959.35,0.0,-0.97652,3e-05,4.1418]
[1780151900117,26.33,73951.94,0.0,-0.97673,3e-05,4.10955]
[1780151900700,26.33,73951.94,0.0,-0.97673,3e-05,4.10955]
[1780151900721,26.33,73951.94,0.0,-0.97673,3e-05,4.10955]
[1780151901124,26.33,73952.74,0.0,-0.97672,3e-05,4.11206]
[1780151903137,26.33,73961.24,0.0,-0.97649,3e-05,4.14627]
[1780151904148,26.33,73950.1,0.0,-0.97681,3e-05,4.09828]
[1780151905154,26.32,73948.06,0.0,-0.97687,3e-05,4.08889]
[1780151905453,26.32,73948.06,0.0,-0.97687,3e-05,4.08889]
[1780151905471,26.32,73948.06,0.0,-0.97687,3e-05,4.08889]
[1780151905536,26.32,73948.06,0.0,-0.97687,3e-05,4.08889]
[1780151905724,26.32,73948.06,0.0,-0.97687,3e-05,4.08889]
[1780151906161,26.32,73947.77,0.0,-0.97689,3e-05,4.08687]
[1780151908175,26.32,73942.23,0.0,-0.97705,3e-05,4.0621]
[1780151909579,26.32,73939.97,0.0,-0.97712,3e-05,4.05193]
[1780151909628,26.32,73939.97,0.0,-0.97712,3e-05,4.05193]
[1780151909722,26.32,73939.97,0.0,-0.97712,3e-05,4.05193]
[1780151910190,26.32,73940.25,0.0,-0.97711,3e-05,4.05239]
[1780151916000,26.32,73936.84,0.0,-0.97723,3e-05,4.03423]
[1780151921269,26.31,73936.38,0.0,-0.97728,3e-05,4.02715]
[1780151923873,26.3,73938.47,0.0,-0.97723,3e-05,4.03459]
[1780151923936,26.3,73938.47,0.0,-0.97723,3e-05,4.03459]
[1780151923971,26.3,73938.47,0.0,-0.97723,3e-05,4.03459]
[1780151924289,26.3,73938.43,0.0,-0.97724,3e-05,4.03378]
[1780151927311,26.3,73932.49,0.0,-0.97741,3e-05,4.00725]
[1780151927430,26.3,73932.49,0.0,-0.97741,3e-05,4.00725]
[1780151927470,26.3,73932.49,0.0,-0.97741,3e-05,4.00725]
[1780151928318,26.3,73933.12,0.0,-0.9774,3e-05,4.00928]
[1780151932346,26.3,73928.47,0.0,-0.97754,3e-05,3.98779]
[1780151933365,26.3,73928.47,0.0,-0.97754,3e-05,3.98779]
[1780151933417,26.3,73927.06,0.0,-0.97758,3e-05,3.98144]
[1780151933472,26.3,73927.06,0.0,-0.97758,3e-05,3.98144]
[1780151934360,26.29,73926.12,0.0,-0.97761,3e-05,3.97704]
[1780151935367,26.29,73933.48,0.0,-0.97741,3e-05,4.00693]
[1780151936374,26.29,73937.33,0.0,-0.97731,3e-05,4.02233]
[1780151937168,26.29,73937.33,0.0,-0.97731,3e-05,4.02233]
[1780151937174,26.29,73937.33,0.0,-0.97731,3e-05,4.02233]
[1780151937221,26.29,73937.33,0.0,-0.97731,3e-05,4.02233]
[1780151937381,26.29,73937.97,0.0,-0.9773,3e-05,4.02437]
[1780151942416,26.29,73936.6,0.0,-0.97736,3e-05,4.01564]
[1780151944382,26.29,73936.6,0.0,-0.97736,3e-05,4.01564]
[1780151944473,26.29,73937.34,0.0,-0.97734,3e-05,4.01812]
[1780151944836,26.29,73937.34,0.0,-0.97734,3e-05,4.01812]
[1780151944974,26.29,73937.34,0.0,-0.97734,3e-05,4.01812]
[1780151945074,26.28,73938.71,0.0,-0.97731,3e-05,4.0226]
[1780151950472,26.28,73938.48,0.0,-0.97734,3e-05,4.01862]
[1780151952486,26.28,73932.98,0.0,-0.9775,3e-05,3.99465]
[1780151953520,26.28,73932.98,0.0,-0.9775,3e-05,3.99465]
[1780151953646,26.28,73932.98,0.0,-0.9775,3e-05,3.99465]
[1780151953725,26.28,73932.98,0.0,-0.9775,3e-05,3.99465]
[1780151953748,26.28,73932.1,0.0,-0.97752,3e-05,3.99046]
[1780151959535,26.27,73935.62,0.0,-0.97745,3e-05,4.00169]
[1780151961003,26.27,73935.62,0.0,-0.97745,3e-05,4.00169]
[1780151961174,26.27,73935.62,0.0,-0.97745,3e-05,4.00169]
[1780151961224,26.27,73935.62,0.0,-0.97745,3e-05,4.00169]
[1780151961325,26.27,73935.54,0.0,-0.97746,3e-05,4.00023]
[1780151965261,26.27,73936.1,0.0,-0.97745,3e-05,4.00142]
[1780151965472,26.27,73935.01,0.0,-0.97749,3e-05,3.99578]
[1780151965824,26.27,73935.01,0.0,-0.97749,3e-05,3.99578]
[1780151965970,26.27,73935.01,0.0,-0.97749,3e-05,3.99578]
[1780151966071,26.26,73934.4,0.0,-0.97751,3e-05,3.9927]
[1780151969927,26.26,73932.45,0.0,-0.97757,3e-05,3.98354]
[1780151969972,26.26,73932.45,0.0,-0.97757,3e-05,3.98354]
[1780151971624,26.26,73932.29,0.0,-0.97758,3e-05,3.98185]
[1780151971720,26.26,73932.29,0.0,-0.97758,3e-05,3.98185]
[1780151971821,26.26,73937.13,0.0,-0.97746,3e-05,3.99945]
[1780151973633,26.26,73940.87,0.0,-0.97737,3e-05,4.01381]
[1780151978224,26.26,73940.22,0.0,-0.9774,3e-05,4.00935]
[1780151978322,26.26,73940.22,0.0,-0.9774,3e-05,4.00935]
[1780151978423,26.25,73944.01,0.0,-0.9773,3e-05,4.02389]
[1780151978473,26.25,73944.01,0.0,-0.9773,3e-05,4.02389]
[1780151978668,26.25,73948.37,0.0,-0.97718,3e-05,4.04207]
[1780151980682,26.25,73952.88,0.0,-0.97707,3e-05,4.0596]
[1780151985721,26.25,73950.79,0.0,-0.97715,3e-05,4.04742]
[1780151986928,26.25,73950.79,0.0,-0.97715,3e-05,4.04742]
[1780151986974,26.25,73950.79,0.0,-0.97715,3e-05,4.04742]
[1780151987071,26.25,73950.79,0.0,-0.97715,3e-05,4.04742]
[1780151987224,26.25,73950.79,0.0,-0.97715,3e-05,4.04742]
[1780151987321,26.24,73952.11,0.0,-0.97712,3e-05,4.05159]
[1780151992770,26.24,73951.72,0.0,-0.97715,3e-05,4.04666]
[1780151998285,26.23,73954.17,0.0,-0.9771,3e-05,4.05427]
[1780151998321,26.23,73955.54,0.0,-0.97707,3e-05,4.05867]
[1780151998518,26.23,73955.54,0.0,-0.97707,3e-05,4.05867]
[1780151998590,26.23,73955.54,0.0,-0.97707,3e-05,4.05867]
[1780151998722,26.23,73955.54,0.0,-0.97707,3e-05,4.05867]
[1780151998812,26.23,73956.11,0.0,-0.97706,3e-05,4.06106]
[1780152003849,26.23,73957.0,0.0,-0.97706,3e-05,4.06135]
[1780152004909,26.23,73957.0,0.0,-0.97706,3e-05,4.06135]
[1780152004975,26.23,73957.0,0.0,-0.97706,3e-05,4.06135]
[1780152005089,26.23,73957.0,0.0,-0.97706,3e-05,4.06135]
[1780152005221,26.23,73957.0,0.0,-0.97706,3e-05,4.06135]
[1780152005300,26.22,73958.74,0.0,-0.97702,3e-05,4.06726]
[1780152010899,26.22,73959.8,0.0,-0.97701,3e-05,4.06815]
[1780152015934,26.21,73959.8,0.0,-0.97703,3e-05,4.0646]
[1780152020969,26.21,73961.83,0.0,-0.977,3e-05,4.07015]
[1780152024567,26.21,73964.54,0.0,-0.9769,3e-05,4.08551]
[1780152024720,26.21,73964.54,0.0,-0.9769,3e-05,4.08551]
[1780152024770,26.21,73964.54,0.0,-0.9769,3e-05,4.08551]
[1780152024974,26.21,73964.54,0.0,-0.9769,3e-05,4.08551]
[1780152024998,26.21,73964.5,0.0,-0.9769,3e-05,4.08489]
[1780152030036,26.21,73964.16,0.0,-0.97692,3e-05,4.08233]
[1780152035071,26.21,73963.54,0.0,-0.97695,3e-05,4.07692]
[1780152039353,26.21,73966.39,0.0,-0.97688,3e-05,4.08807]
[1780152039471,26.21,73966.39,0.0,-0.97688,3e-05,4.08807]
[1780152039472,26.21,73966.39,0.0,-0.97688,3e-05,4.08807]
[1780152039445,26.21,73967.49,0.0,-0.97685,3e-05,4.09248]
[1780152039722,26.21,73967.49,0.0,-0.97685,3e-05,4.09248]
[1780152040107,26.21,73967.7,0.0,-0.97684,3e-05,4.09313]
[1780152041221,26.21,73967.7,0.0,-0.97684,3e-05,4.09313]
[1780152048164,26.21,73967.46,0.0,-0.97686,3e-05,4.09022]
[1780152049466,26.21,73967.46,0.0,-0.97686,3e-05,4.09022]
[1780152049585,26.2,73967.67,0.0,-0.97686,3e-05,4.09087]
[1780152049725,26.2,73967.67,0.0,-0.97686,3e-05,4.09087]
[1780152050178,26.2,73967.65,0.0,-0.97686,3e-05,4.09055]
[1780152054206,26.2,73971.91,0.0,-0.97675,3e-05,4.10761]
[1780152055213,26.2,73980.69,0.0,-0.9765,3e-05,4.14464]
[1780152056220,26.2,73985.21,0.0,-0.97637,3e-05,4.16513]
[1780152057464,26.2,73985.21,0.0,-0.97637,3e-05,4.16513]
[1780152057469,26.2,73985.21,0.0,-0.97637,3e-05,4.16513]
[1780152057655,26.2,73988.24,0.0,-0.97628,3e-05,4.17773]
[1780152057722,26.2,73988.24,0.0,-0.97628,3e-05,4.17773]
[1780152058234,26.2,73988.28,0.0,-0.97628,3e-05,4.17752]
[1780152063270,26.2,73981.53,0.0,-0.97647,3e-05,4.14917]
[1780152064277,26.2,73977.8,0.0,-0.97658,3e-05,4.1326]
[1780152066420,26.2,73975.65,0.0,-0.97665,3e-05,4.12283]
[1780152066473,26.2,73975.65,0.0,-0.97665,3e-05,4.12283]
[1780152066443,26.2,73975.88,0.0,-0.97664,3e-05,4.1232]
[1780152066970,26.2,73975.88,0.0,-0.97664,3e-05,4.1232]
[1780152067298,26.2,73974.89,0.0,-0.97668,3e-05,4.11839]
[1780152071326,26.2,73979.81,0.0,-0.97655,3e-05,4.13694]
[1780152072333,26.2,73983.47,0.0,-0.97645,3e-05,4.15189]
[1780152072668,26.2,73983.47,0.0,-0.97645,3e-05,4.15189]
[1780152072691,26.2,73983.47,0.0,-0.97645,3e-05,4.15189]
[1780152072720,26.2,73983.47,0.0,-0.97645,3e-05,4.15189]
[1780152073340,26.19,73983.11,0.0,-0.97647,3e-05,4.14966]
[1780152078375,26.19,73981.72,0.0,-0.97653,3e-05,4.14071]
[1780152081396,26.19,73978.71,0.0,-0.97662,3e-05,4.12663]
[1780152082655,26.19,73978.15,0.0,-0.97664,3e-05,4.12363]
[1780152082722,26.19,73978.15,0.0,-0.97664,3e-05,4.12363]
[1780152082960,26.19,73978.15,0.0,-0.97664,3e-05,4.12363]
[1780152082975,26.19,73978.15,0.0,-0.97664,3e-05,4.12363]
[1780152083412,26.19,73978.11,0.0,-0.97665,3e-05,4.12285]
[1780152088447,26.18,73979.39,0.0,-0.97662,3e-05,4.1269]
[1780152094489,26.18,73980.38,0.0,-0.97661,3e-05,4.12747]
[1780152096229,26.18,73980.35,0.0,-0.97662,3e-05,4.12706]
[1780152096470,26.18,73980.35,0.0,-0.97662,3e-05,4.12706]
[1780152096524,26.18,73980.35,0.0,-0.97662,3e-05,4.12706]
[1780152096522,26.18,73980.35,0.0,-0.97662,3e-05,4.12677]
[1780152096724,26.18,73980.35,0.0,-0.97662,3e-05,4.12677]
[1780152102637,26.18,73980.31,0.0,-0.97663,3e-05,4.12547]
[1780152102719,26.18,73980.31,0.0,-0.97663,3e-05,4.12547]
[1780152105448,26.18,73979.4,0.0,-0.97666,3e-05,4.12048]
[1780152105475,26.18,73979.4,0.0,-0.97666,3e-05,4.12048]
[1780152105566,26.18,73981.37,0.0,-0.97661,3e-05,4.12858]
[1780152110471,26.17,73982.23,0.0,-0.97659,3e-05,4.13137]
[1780152110724,26.17,73982.09,0.0,-0.9766,3e-05,4.13019]
[1780152116644,26.17,73982.91,0.0,-0.97659,3e-05,4.13188]
[1780152121406,26.17,73982.66,0.0,-0.9766,3e-05,4.12995]
[1780152121469,26.17,73982.66,0.0,-0.9766,3e-05,4.12995]
[1780152121490,26.17,73981.45,0.0,-0.97664,3e-05,4.12425]
[1780152121837,26.17,73981.45,0.0,-0.97664,3e-05,4.12425]
[1780152121974,26.17,73981.45,0.0,-0.97664,3e-05,4.12425]
[1780152121982,26.17,73978.32,0.0,-0.97672,3e-05,4.11096]
[1780152127721,26.17,73978.63,0.0,-0.97673,3e-05,4.11076]
[1780152129896,26.17,73978.6,0.0,-0.97672,3e-05,4.1115]
[1780152129969,26.17,73978.6,0.0,-0.97672,3e-05,4.1115]
[1780152134726,26.17,73978.6,0.0,-0.97672,3e-05,4.11238]
[1780152134970,26.17,73978.6,0.0,-0.97672,3e-05,4.11238]
[1780152135019,26.17,73978.6,0.0,-0.97672,3e-05,4.11238]
[1780152135221,26.17,73978.6,0.0,-0.97672,3e-05,4.11238]
[1780152135277,26.18,73977.49,0.0,-0.9767,3e-05,4.11482]
[1780152140815,26.19,73976.11,0.0,-0.9767,3e-05,4.11525]
[1780152145850,26.2,73971.6,0.0,-0.97679,3e-05,4.10045]
[1780152146916,26.2,73971.6,0.0,-0.97679,3e-05,4.10045]
[1780152146968,26.2,73971.6,0.0,-0.97679,3e-05,4.10045]
[1780152147254,26.2,73971.6,0.0,-0.97679,3e-05,4.10045]
[1780152147470,26.2,73971.6,0.0,-0.97679,3e-05,4.10045]
[1780152147494,26.2,73967.65,0.0,-0.97689,3e-05,4.08556]
[1780152147864,26.2,73965.3,0.0,-0.97696,3e-05,4.07566]
[1780152152617,26.2,73964.96,0.0,-0.97697,3e-05,4.07439]
[1780152152719,26.2,73964.94,0.0,-0.97698,3e-05,4.07245]
[1780152152900,26.2,73964.34,0.0,-0.977,3e-05,4.06932]
[1780152154915,26.2,73966.41,0.0,-0.97695,3e-05,4.07683]
[1780152156928,26.2,73970.33,0.0,-0.97685,3e-05,4.09214]
[1780152157754,26.2,73970.33,0.0,-0.97685,3e-05,4.09214]
[1780152157971,26.2,73970.33,0.0,-0.97685,3e-05,4.09214]
[1780152159950,26.19,73967.66,0.0,-0.97693,3e-05,4.07897]
[1780152166888,26.19,73967.24,0.0,-0.97696,3e-05,4.07536]
[1780152166969,26.19,73967.24,0.0,-0.97696,3e-05,4.07536]
[1780152167592,26.19,73967.24,0.0,-0.97696,3e-05,4.07536]
[1780152167004,26.19,73965.47,0.0,-0.97702,3e-05,4.06552]
[1780152167740,26.19,73965.47,0.0,-0.97702,3e-05,4.06552]
[1780152169551,26.18,73964.34,0.0,-0.97706,3e-05,4.06015]
[1780152169901,26.18,73964.05,0.0,-0.97707,3e-05,4.05834]
[1780152169970,26.18,73964.05,0.0,-0.97707,3e-05,4.05834]
[1780152175060,26.18,73963.54,0.0,-0.97711,3e-05,4.05296]
[1780152176917,26.18,73963.51,0.0,-0.97711,3e-05,4.05229]
[1780152176971,26.18,73963.51,0.0,-0.97711,3e-05,4.05229]
[1780152182109,26.17,73964.24,0.0,-0.97712,3e-05,4.05148]
[1780152187145,26.17,73964.19,0.0,-0.97714,3e-05,4.04745]
[1780152188571,26.17,73964.19,0.0,-0.97714,3e-05,4.04745]
[1780152188726,26.16,73964.24,0.0,-0.97715,3e-05,4.04703]
[1780152188971,26.16,73964.24,0.0,-0.97715,3e-05,4.04703]
[1780152189159,26.16,73964.41,0.0,-0.97715,3e-05,4.04711]
[1780152194194,26.16,73960.55,0.0,-0.97727,3e-05,4.02789]
[1780152197216,26.16,73954.84,0.0,-0.97744,3e-05,4.00233]
[1780152198087,26.16,73954.84,0.0,-0.97744,3e-05,4.00233]
[1780152198221,26.16,73954.84,0.0,-0.97744,3e-05,4.00233]
[1780152198223,26.15,73944.54,0.0,-0.97773,3e-05,3.95911]
[1780152199230,26.15,73939.54,0.0,-0.97787,3e-05,3.93807]
[1780152201692,26.15,73938.44,0.0,-0.9779,3e-05,3.93276]
[1780152201720,26.15,73938.44,0.0,-0.9779,3e-05,3.93276]
[1780152203207,26.15,73938.34,0.0,-0.97791,3e-05,3.93196]
[1780152203219,26.15,73938.34,0.0,-0.97791,3e-05,3.93196]
[1780152203258,26.15,73938.24,0.0,-0.97791,3e-05,3.93116]
[1780152207286,26.15,73933.89,0.0,-0.97804,3e-05,3.91182]
[1780152209091,26.15,73933.01,0.0,-0.97806,3e-05,3.90787]
[1780152209219,26.15,73933.01,0.0,-0.97806,3e-05,3.90787]
[1780152214335,26.15,73930.15,0.0,-0.97816,3e-05,3.8923]
[1780152215655,26.15,73930.15,0.0,-0.97816,3e-05,3.8923]
[1780152215722,26.15,73930.15,0.0,-0.97816,3e-05,3.8923]
[1780152216341,26.15,73930.15,0.0,-0.97816,3e-05,3.8923]
[1780152216469,26.15,73930.15,0.0,-0.97816,3e-05,3.8923]
[1780152216571,26.14,73930.2,0.0,-0.97817,3e-05,3.89187]
[1780152222438,26.14,73928.88,0.0,-0.97821,3e-05,3.88498]
[1780152224636,26.14,73933.9,0.0,-0.97808,3e-05,3.9048]
[1780152224720,26.14,73934.19,0.0,-0.97808,3e-05,3.90563]
[1780152226422,26.14,73934.12,0.0,-0.97808,3e-05,3.90461]
[1780152231457,26.14,73936.93,0.0,-0.97802,3e-05,3.91427]
[1780152236492,26.13,73938.6,0.0,-0.97799,3e-05,3.91907]
[1780152240520,26.13,73933.17,0.0,-0.97815,3e-05,3.89523]
[1780152241527,26.13,73923.84,0.0,-0.9784,3e-05,3.85693]
[1780152242534,26.13,73914.86,0.0,-0.97864,3e-05,3.8204]
[1780152243541,26.13,73911.49,0.0,-0.97873,3e-05,3.80666]
[1780152245555,26.13,73906.81,0.0,-0.97885,3e-05,3.78725]
[1780152248264,26.13,73905.69,0.0,-0.97888,3e-05,3.78217]
[1780152248720,26.13,73905.69,0.0,-0.97888,3e-05,3.78217]
[1780152259653,26.12,73906.03,0.0,-0.97889,3e-05,3.78095]
[1780152264687,26.12,73906.77,0.0,-0.97888,3e-05,3.78289]
[1780152269723,26.12,73906.94,0.0,-0.97889,3e-05,3.78186]
[1780152273854,26.12,73907.19,0.0,-0.9789,3e-05,3.78034]
[1780152273970,26.12,73907.19,0.0,-0.9789,3e-05,3.78034]
[1780152274071,26.12,73907.03,0.0,-0.9789,3e-05,3.77902]
[1780152279793,26.11,73905.6,0.0,-0.97895,3e-05,3.77131]
[1780152284828,26.11,73903.9,0.0,-0.97901,3e-05,3.763]
[1780152289863,26.11,73903.45,0.0,-0.97903,3e-05,3.76029]
[1780152294898,26.11,73905.64,0.0,-0.97898,3e-05,3.76812]
[1780152300941,26.1,73896.91,0.0,-0.97921,3e-05,3.73241]
[1780152302955,26.1,73894.56,0.0,-0.97927,3e-05,3.72295]
[1780152307990,26.1,73882.07,0.0,-0.97959,3e-05,3.67267]
[1780152308997,26.1,73882.03,0.0,-0.9796,3e-05,3.67238]
[1780152314032,26.1,73882.83,0.0,-0.97959,3e-05,3.67422]
[1780152317053,26.1,73871.15,0.0,-0.97988,3e-05,3.62786]
[1780152318060,26.1,73870.67,0.0,-0.9799,2e-05,3.62569]
[1780152318835,26.1,73870.67,0.0,-0.9799,2e-05,3.62569]
[1780152318972,26.1,73870.67,0.0,-0.9799,2e-05,3.62569]
[1780152323096,26.1,73864.93,0.0,-0.98005,2e-05,3.6021]
[1780152325531,26.1,73863.83,0.0,-0.98008,2e-05,3.59761]
[1780152325719,26.1,73863.83,0.0,-0.98008,2e-05,3.59761]
[1780152325632,26.09,73863.43,0.0,-0.98009,2e-05,3.59559]
[1780152329138,26.09,73859.43,0.0,-0.9802,2e-05,3.57952]
[1780152331152,26.09,73852.62,0.0,-0.98038,2e-05,3.55132]
[1780152332159,26.09,73847.36,0.0,-0.98051,2e-05,3.53113]
[1780152334173,26.09,73846.96,0.0,-0.98052,2e-05,3.52939]
[1780152335180,26.09,73842.62,0.0,-0.98062,2e-05,3.51283]
[1780152340215,26.09,73841.5,0.0,-0.98065,2e-05,3.50818]
[1780152343236,26.09,73836.12,0.0,-0.98078,2e-05,3.48768]
[1780152346257,26.09,73831.98,0.0,-0.98088,2e-05,3.472]
[1780152347821,26.09,73830.61,0.0,-0.98092,2e-05,3.46682]
[1780152348724,26.09,73830.61,0.0,-0.98092,2e-05,3.46682]
[1780152355322,26.09,73831.1,0.0,-0.98091,2e-05,3.46861]
[1780152358981,26.09,73830.52,0.0,-0.98092,2e-05,3.46644]
[1780152359219,26.09,73830.52,0.0,-0.98092,2e-05,3.46644]
[1780152359301,26.09,73830.52,0.0,-0.98092,2e-05,3.46646]
[1780152362371,26.09,73835.69,0.0,-0.9808,2e-05,3.48588]
[1780152368414,26.09,73837.33,0.0,-0.98076,2e-05,3.49185]
[1780152373449,26.09,73839.6,0.0,-0.9807,2e-05,3.50008]
[1780152378484,26.09,73840.17,0.0,-0.98069,2e-05,3.50269]
[1780152382511,26.09,73845.34,0.0,-0.98056,2e-05,3.52194]
[1780152382953,26.09,73845.34,0.0,-0.98056,2e-05,3.52194]
[1780152383519,26.09,73851.77,0.0,-0.98041,2e-05,3.54625]
[1780152384974,26.09,73851.44,0.0,-0.98042,2e-05,3.54483]
[1780152388825,26.09,73851.72,0.0,-0.98041,2e-05,3.5454]
[1780152388970,26.09,73852.01,0.0,-0.98041,2e-05,3.54633]
[1780152389801,26.09,73852.01,0.0,-0.98041,2e-05,3.54633]
[1780152389839,26.09,73852.81,0.0,-0.98039,2e-05,3.54921]
[1780152389972,26.09,73852.81,0.0,-0.98039,2e-05,3.54921]
[1780152394805,26.09,73851.47,0.0,-0.98044,2e-05,3.54167]
[1780152399148,26.09,73849.58,0.0,-0.98049,2e-05,3.53371]
[1780152399220,26.09,73849.58,0.0,-0.98049,2e-05,3.53371]
[1780152399325,26.09,73849.58,0.0,-0.98049,2e-05,3.53371]
[1780152399471,26.09,73849.58,0.0,-0.98049,2e-05,3.53371]
[1780152399634,26.08,73849.33,0.0,-0.98049,2e-05,3.53261]
[1780152404282,26.08,73848.5,0.0,-0.98052,2e-05,3.52887]
[1780152404298,26.08,73848.5,0.0,-0.98052,2e-05,3.52887]
[1780152404472,26.08,73848.5,0.0,-0.98052,2e-05,3.52887]
[1780152404669,26.08,73847.78,0.0,-0.98054,2e-05,3.52599]
[1780152407691,26.08,73853.37,0.0,-0.9804,2e-05,3.54682]
[1780152409283,26.08,73853.68,0.0,-0.9804,2e-05,3.54781]
[1780152409288,26.08,73853.68,0.0,-0.9804,2e-05,3.54781]
[1780152409471,26.08,73853.68,0.0,-0.9804,2e-05,3.54781]
[1780152409705,26.08,73854.93,0.0,-0.98037,2e-05,3.55239]
[1780152412815,26.08,73857.96,0.0,-0.9803,2e-05,3.56357]
[1780152412970,26.08,73859.9,0.0,-0.98025,2e-05,3.57078]
[1780152413733,26.08,73860.27,0.0,-0.98024,2e-05,3.57196]
[1780152417254,26.08,73861.82,0.0,-0.98021,2e-05,3.57718]
[1780152417297,26.08,73861.82,0.0,-0.98021,2e-05,3.57718]
[1780152417471,26.08,73861.82,0.0,-0.98021,2e-05,3.57718]
[1780152417760,26.08,73862.5,0.0,-0.98019,2e-05,3.57954]
[1780152422796,26.08,73862.47,0.0,-0.9802,2e-05,3.57816]
[1780152423689,26.08,73862.47,0.0,-0.9802,2e-05,3.57816]
[1780152423721,26.08,73862.47,0.0,-0.9802,2e-05,3.57816]
[1780152423734,26.08,73862.47,0.0,-0.9802,2e-05,3.57816]
[1780152423803,26.08,73862.56,0.0,-0.9802,2e-05,3.57825]
[1780152423970,26.08,73862.56,0.0,-0.9802,2e-05,3.57825]
[1780152429845,26.07,73862.05,0.0,-0.98022,2e-05,3.57485]
[1780152433403,26.07,73862.64,0.0,-0.98021,2e-05,3.5764]
[1780152436311,26.07,73862.8,0.0,-0.98021,2e-05,3.5763]
[1780152436471,26.07,73862.8,0.0,-0.98021,2e-05,3.5763]
[1780152436894,26.07,73862.68,0.0,-0.98022,2e-05,3.5756]
[1780152442580,26.07,73861.92,0.0,-0.98024,2e-05,3.57176]
[1780152448978,26.07,73861.96,0.0,-0.98025,2e-05,3.57013]
[1780152454013,26.06,73866.78,0.0,-0.98015,2e-05,3.58578]
[1780152455819,26.06,73866.78,0.0,-0.98015,2e-05,3.58578]
[1780152455912,26.06,73868.14,0.0,-0.98012,2e-05,3.5905]
[1780152455971,26.06,73868.14,0.0,-0.98012,2e-05,3.5905]
[1780152456766,26.06,73868.14,0.0,-0.98012,2e-05,3.5905]
[1780152462068,26.06,73867.99,0.0,-0.98013,2e-05,3.58841]
[1780152467104,26.06,73871.27,0.0,-0.98006,2e-05,3.59978]
[1780152468814,26.06,73871.27,0.0,-0.98006,2e-05,3.59978]
[1780152468863,26.06,73871.27,0.0,-0.98006,2e-05,3.59978]
[1780152468926,26.06,73871.73,0.0,-0.98005,2e-05,3.60101]
[1780152468972,26.06,73871.73,0.0,-0.98005,2e-05,3.60101]
[1780152474153,26.06,73870.59,0.0,-0.98009,2e-05,3.59531]
[1780152482209,26.05,73870.71,0.0,-0.9801,2e-05,3.59375]
[1780152485852,26.05,73873.19,0.0,-0.98004,2e-05,3.60282]
[1780152485857,26.05,73873.19,0.0,-0.98004,2e-05,3.60282]
[1780152485951,26.05,73873.19,0.0,-0.98004,2e-05,3.60282]
[1780152485971,26.05,73875.07,0.0,-0.98,2e-05,3.60954]
[1780152487244,26.05,73874.89,0.0,-0.98001,2e-05,3.60856]
[1780152490363,26.05,73877.77,0.0,-0.97994,2e-05,3.61915]
[1780152490475,26.05,73877.77,0.0,-0.97994,2e-05,3.61915]
[1780152490483,26.05,73877.77,0.0,-0.97994,2e-05,3.61915]
[1780152490730,26.05,73877.77,0.0,-0.97994,2e-05,3.61915]
[1780152490831,26.05,73881.29,0.0,-0.97985,3e-05,3.63218]
[1780152494302,26.05,73886.73,0.0,-0.97972,3e-05,3.65237]
[1780152495309,26.05,73896.86,0.0,-0.97947,3e-05,3.69179]
[1780152496316,26.05,73900.99,0.0,-0.97936,3e-05,3.70774]
[1780152497919,26.05,73900.99,0.0,-0.97936,3e-05,3.70774]
[1780152497323,26.05,73901.36,0.0,-0.97936,3e-05,3.70877]
[1780152497972,26.05,73901.36,0.0,-0.97936,3e-05,3.70877]
[1780152503367,26.04,73903.9,0.0,-0.97931,3e-05,3.71608]
[1780152506958,26.04,73905.15,0.0,-0.97928,3e-05,3.72013]
[1780152506970,26.04,73905.15,0.0,-0.97928,3e-05,3.72013]
[1780152507887,26.04,73905.34,0.0,-0.97929,3e-05,3.71999]
[1780152507971,26.04,73905.34,0.0,-0.97929,3e-05,3.71999]
[1780152507963,26.04,73905.32,0.0,-0.97929,3e-05,3.71946]
[1780152512430,26.03,73911.18,0.0,-0.97916,3e-05,3.73908]
[1780152514444,26.03,73915.3,0.0,-0.97906,3e-05,3.75474]
[1780152516177,26.03,73915.34,0.0,-0.97906,3e-05,3.75448]
[1780152516220,26.03,73915.34,0.0,-0.97906,3e-05,3.75448]
[1780152518472,26.03,73920.48,0.0,-0.97893,3e-05,3.77396]
[1780152520486,26.03,73926.15,0.0,-0.97879,3e-05,3.79606]
[1780152521020,26.03,73926.15,0.0,-0.97879,3e-05,3.79606]
[1780152521222,26.03,73926.15,0.0,-0.97879,3e-05,3.79606]
[1780152521313,26.03,73926.15,0.0,-0.97879,3e-05,3.79606]
[1780152521471,26.03,73926.15,0.0,-0.97879,3e-05,3.79606]
[1780152521493,26.03,73928.14,0.0,-0.97874,3e-05,3.80338]
[1780152526528,26.02,73928.39,0.0,-0.97875,3e-05,3.80249]
[1780152531563,26.02,73930.26,0.0,-0.97871,3e-05,3.80818]
[1780152535496,26.02,73931.69,0.0,-0.97868,3e-05,3.81275]
[1780152535724,26.02,73931.69,0.0,-0.97868,3e-05,3.81275]
[1780152535790,26.02,73931.69,0.0,-0.97868,3e-05,3.81275]
[1780152535970,26.02,73931.69,0.0,-0.97868,3e-05,3.81275]
[1780152535891,26.02,73931.89,0.0,-0.97868,3e-05,3.81316]
[1780152538971,26.02,73932.21,0.0,-0.97867,3e-05,3.81363]
[1780152546670,26.01,73925.26,0.0,-0.97888,3e-05,3.78246]
[1780152547677,26.01,73919.73,0.0,-0.97902,3e-05,3.7601]
[1780152548050,26.01,73919.73,0.0,-0.97902,3e-05,3.7601]
[1780152548217,26.01,73919.73,0.0,-0.97902,3e-05,3.7601]
[1780152548222,26.01,73919.73,0.0,-0.97902,3e-05,3.7601]
[1780152548470,26.01,73919.73,0.0,-0.97902,3e-05,3.7601]
[1780152548684,26.01,73916.87,0.0,-0.9791,3e-05,3.74855]
[1780152550698,26.01,73912.5,0.0,-0.97921,3e-05,3.73098]
[1780152552627,26.01,73912.28,0.0,-0.97922,3e-05,3.73005]
[1780152552723,26.01,73912.28,0.0,-0.97922,3e-05,3.73005]
[1780152554726,26.01,73905.89,0.0,-0.97938,3e-05,3.70462]
[1780152555733,26.01,73902.1,0.0,-0.97948,3e-05,3.6897]
[1780152557832,26.01,73899.05,0.0,-0.97956,3e-05,3.67777]
[1780152557980,26.01,73899.05,0.0,-0.97956,3e-05,3.67777]
[1780152558096,26.01,73898.81,0.0,-0.97956,3e-05,3.67693]
[1780152558222,26.01,73898.81,0.0,-0.97956,3e-05,3.67693]
[1780152558755,26.01,73898.34,0.0,-0.97957,3e-05,3.67519]
[1780152560769,26.01,73894.05,0.0,-0.97968,3e-05,3.65822]
[1780152565974,26.01,73893.3,0.0,-0.9797,3e-05,3.65516]
[1780152566219,26.01,73893.3,0.0,-0.9797,3e-05,3.65509]
[1780152570136,26.01,73893.29,0.0,-0.97971,3e-05,3.65498]
[1780152572854,26.01,73897.41,0.0,-0.97961,3e-05,3.66919]
[1780152575859,26.01,73897.94,0.0,-0.9796,3e-05,3.67112]
[1780152575971,26.01,73897.94,0.0,-0.9796,3e-05,3.67112]
[1780152576069,26.01,73897.94,0.0,-0.9796,3e-05,3.67105]
[1780152576220,26.01,73897.94,0.0,-0.9796,3e-05,3.67105]
[1780152576882,26.01,73898.29,0.0,-0.97959,3e-05,3.67235]
[1780152583931,26.01,73897.99,0.0,-0.9796,3e-05,3.67089]
[1780152589973,26.01,73895.34,0.0,-0.97967,3e-05,3.66011]
[1780152591574,26.01,73895.34,0.0,-0.97967,3e-05,3.66011]
[1780152591724,26.01,73895.34,0.0,-0.97967,3e-05,3.66011]
[1780152597023,26.01,73895.25,0.0,-0.97968,3e-05,3.65909]
[1780152597945,26.01,73895.25,0.0,-0.97968,3e-05,3.65909]
[1780152597973,26.01,73895.25,0.0,-0.97968,3e-05,3.65909]
[1780152598119,26.01,73895.23,0.0,-0.97968,3e-05,3.65891]
[1780152598225,26.01,73895.23,0.0,-0.97968,3e-05,3.65891]
[1780152599038,26.01,73894.57,0.0,-0.9797,3e-05,3.65624]
[1780152604075,26.01,73893.06,0.0,-0.97974,3e-05,3.64935]
[1780152606016,26.01,73890.07,0.0,-0.97982,3e-05,3.63747]
[1780152606150,26.01,73890.07,0.0,-0.97982,3e-05,3.63728]
[1780152606225,26.01,73890.07,0.0,-0.97982,3e-05,3.63728]
[1780152606296,26.01,73888.37,0.0,-0.97986,3e-05,3.63066]
[1780152612131,26.0,73885.96,0.0,-0.97993,3e-05,3.62035]
[1780152617081,26.0,73884.23,0.0,-0.97997,3e-05,3.61324]
[1780152617192,26.0,73884.11,0.0,-0.97998,3e-05,3.61265]
[1780152617220,26.0,73884.11,0.0,-0.97998,3e-05,3.61265]
[1780152617287,26.0,73884.12,0.0,-0.97998,3e-05,3.61256]
[1780152619180,26.0,73879.48,0.0,-0.9801,2e-05,3.59436]
[1780152620187,26.0,73874.94,0.0,-0.98021,2e-05,3.5768]
[1780152621465,26.0,73874.94,0.0,-0.98021,2e-05,3.5768]
[1780152622041,26.0,73874.94,0.0,-0.98021,2e-05,3.5768]
[1780152622223,26.0,73874.89,0.0,-0.98021,2e-05,3.57659]
[1780152622335,26.0,73874.89,0.0,-0.98021,2e-05,3.57659]
[1780152622472,26.0,73874.89,0.0,-0.98021,2e-05,3.57659]
[1780152622570,26.0,73874.21,0.0,-0.98023,2e-05,3.57397]
[1780152624214,26.0,73869.6,0.0,-0.98034,2e-05,3.5563]
[1780152626881,26.0,73867.53,0.0,-0.98039,2e-05,3.54843]
[1780152626971,26.0,73867.53,0.0,-0.98039,2e-05,3.54843]
[1780152632271,26.0,73866.14,0.0,-0.98043,2e-05,3.54198]
[1780152636300,26.0,73861.84,0.0,-0.98053,2e-05,3.52571]
[1780152641045,26.0,73858.48,0.0,-0.98061,2e-05,3.51349]
[1780152641222,26.01,73858.48,0.0,-0.9806,2e-05,3.51494]
[1780152641545,26.01,73858.48,0.0,-0.9806,2e-05,3.51494]
[1780152641726,26.01,73858.48,0.0,-0.9806,2e-05,3.51494]
[1780152641747,26.01,73858.48,0.0,-0.9806,2e-05,3.51566]
[1780152651405,26.02,73858.0,0.0,-0.98057,2e-05,3.5203]
[1780152652412,26.02,73854.34,0.0,-0.98065,2e-05,3.50713]
[1780152656935,26.02,73853.09,0.0,-0.98067,2e-05,3.5046]
[1780152656970,26.02,73853.09,0.0,-0.98067,2e-05,3.5046]
[1780152657517,26.03,73853.29,0.0,-0.98065,2e-05,3.50682]
[1780152657721,26.03,73853.29,0.0,-0.98065,2e-05,3.50682]
[1780152657822,26.03,73853.29,0.0,-0.98065,2e-05,3.50754]
[1780152661477,26.03,73857.61,0.0,-0.98053,2e-05,3.52609]
[1780152662632,26.03,73857.61,0.0,-0.98053,2e-05,3.52609]
[1780152662721,26.03,73857.61,0.0,-0.98053,2e-05,3.52609]
[1780152668525,26.04,73860.26,0.0,-0.98044,2e-05,3.54088]
[1780152673560,26.05,73854.26,0.0,-0.98056,2e-05,3.52129]
[1780152674513,26.05,73854.26,0.0,-0.98056,2e-05,3.52129]
[1780152674723,26.05,73854.26,0.0,-0.98056,2e-05,3.52129]
[1780152674991,26.05,73854.26,0.0,-0.98056,2e-05,3.52129]
[1780152675071,26.05,73852.68,0.0,-0.98059,2e-05,3.51661]
[1780152675221,26.05,73852.68,0.0,-0.98059,2e-05,3.51661]
[1780152681616,26.05,73851.33,0.0,-0.9806,2e-05,3.51559]
[1780152686679,26.06,73851.46,0.0,-0.98057,2e-05,3.51946]
[1780152686720,26.06,73851.46,0.0,-0.98057,2e-05,3.51946]
[1780152692412,26.07,73850.8,0.0,-0.98057,2e-05,3.51921]
[1780152692471,26.07,73850.8,0.0,-0.98057,2e-05,3.51921]
[1780152692693,26.07,73850.4,0.0,-0.98058,2e-05,3.51836]
[1780152698015,26.07,73849.87,0.0,-0.98057,2e-05,3.51902]
[1780152698417,26.07,73846.62,0.0,-0.98065,2e-05,3.50739]
[1780152698469,26.07,73846.62,0.0,-0.98065,2e-05,3.50739]
[1780152703770,26.08,73839.87,0.0,-0.98078,2e-05,3.4861]
[1780152705620,26.08,73840.52,0.0,-0.98076,2e-05,3.48927]
[1780152705722,26.08,73840.52,0.0,-0.98076,2e-05,3.48927]
[1780152705936,26.08,73840.52,0.0,-0.98076,2e-05,3.48927]
[1780152705976,26.08,73840.52,0.0,-0.98076,2e-05,3.48927]
[1780152706037,26.08,73839.16,0.0,-0.98079,2e-05,3.48487]
[1780152712837,26.09,73838.65,0.0,-0.98077,2e-05,3.48796]
[1780152714691,26.09,73838.15,0.0,-0.98078,2e-05,3.48679]
[1780152714722,26.09,73838.15,0.0,-0.98078,2e-05,3.48679]
[1780152719529,26.09,73838.11,0.0,-0.98078,2e-05,3.48638]
[1780152719721,26.09,73838.11,0.0,-0.98078,2e-05,3.48638]
[1780152719886,26.09,73838.59,0.0,-0.98077,2e-05,3.48814]
[1780152720696,26.09,73838.59,0.0,-0.98077,2e-05,3.48814]
[1780152720722,26.09,73838.59,0.0,-0.98077,2e-05,3.48814]
[1780152725931,26.09,73839.88,0.0,-0.98074,2e-05,3.49265]
[1780152730966,26.09,73840.54,0.0,-0.98073,2e-05,3.4948]
[1780152735121,26.09,73840.49,0.0,-0.98073,2e-05,3.49447]
[1780152735219,26.09,73840.49,0.0,-0.98073,2e-05,3.49447]
[1780152737701,26.09,73837.72,0.0,-0.9808,2e-05,3.48375]
[1780152737721,26.09,73837.72,0.0,-0.9808,2e-05,3.48375]
[1780152738015,26.09,73837.13,0.0,-0.98081,2e-05,3.48148]
[1780152742972,26.09,73836.69,0.0,-0.98082,2e-05,3.47964]
[1780152745064,26.09,73832.4,0.0,-0.98093,2e-05,3.46342]
[1780152745488,26.09,73832.4,0.0,-0.98093,2e-05,3.46342]
[1780152745722,26.09,73832.4,0.0,-0.98093,2e-05,3.46342]
[1780152746071,26.09,73832.98,0.0,-0.98091,2e-05,3.46559]
[1780152751106,26.09,73831.99,0.0,-0.98095,2e-05,3.4601]
[1780152756142,26.09,73829.84,0.0,-0.981,2e-05,3.45206]
[1780152759621,26.09,73829.59,0.0,-0.981,2e-05,3.45117]
[1780152759719,26.09,73829.59,0.0,-0.981,2e-05,3.45117]
[1780152766212,26.09,73827.13,0.0,-0.98106,2e-05,3.44229]
[1780152766805,26.09,73827.13,0.0,-0.98106,2e-05,3.44229]
[1780152766971,26.09,73827.13,0.0,-0.98106,2e-05,3.44229]
[1780152767350,26.09,73827.24,0.0,-0.98106,2e-05,3.44275]
[1780152767471,26.09,73827.24,0.0,-0.98106,2e-05,3.44275]
[1780152768226,26.09,73827.88,0.0,-0.98104,2e-05,3.44518]
[1780152773261,26.09,73827.98,0.0,-0.98104,2e-05,3.44579]
[1780152778296,26.09,73829.69,0.0,-0.981,2e-05,3.45239]
[1780152782021,26.09,73829.69,0.0,-0.981,2e-05,3.45239]
[1780152782219,26.09,73829.69,0.0,-0.981,2e-05,3.45239]
[1780152787359,26.09,73830.23,0.0,-0.98098,2e-05,3.45475]
[1780152788972,26.09,73830.23,0.0,-0.98098,2e-05,3.45475]
[1780152794408,26.09,73829.87,0.0,-0.98099,2e-05,3.4537]
[1780152799665,26.09,73829.87,0.0,-0.98099,2e-05,3.4537]
[1780152799720,26.09,73829.87,0.0,-0.98099,2e-05,3.4537]
[1780152799767,26.09,73834.34,0.0,-0.98088,2e-05,3.47066]
[1780152800513,26.09,73834.34,0.0,-0.98088,2e-05,3.47066]
[1780152800723,26.09,73834.34,0.0,-0.98088,2e-05,3.47066]
[1780152800735,26.09,73834.4,0.0,-0.98088,2e-05,3.47089]
[1780152806492,26.09,73835.74,0.0,-0.98085,2e-05,3.47595]
[1780152807973,26.09,73835.74,0.0,-0.98085,2e-05,3.47595]
[1780152808221,26.09,73835.74,0.0,-0.98085,2e-05,3.47595]
[1780152813541,26.09,73835.54,0.0,-0.98086,2e-05,3.47343]
[1780152817984,26.09,73835.53,0.0,-0.98086,2e-05,3.47339]
[1780152818224,26.09,73835.53,0.0,-0.98086,2e-05,3.47339]
[1780152818086,26.09,73834.8,0.0,-0.98088,2e-05,3.47066]
[1780152825925,26.09,73834.57,0.0,-0.98088,2e-05,3.46981]
[1780152825970,26.09,73834.57,0.0,-0.98088,2e-05,3.46981]
[1780152831673,26.09,73833.86,0.0,-0.9809,2e-05,3.46723]
[1780152834917,26.09,73833.86,0.0,-0.9809,2e-05,3.46723]
[1780152834970,26.09,73833.86,0.0,-0.9809,2e-05,3.46723]
[1780152835471,26.09,73833.41,0.0,-0.98091,2e-05,3.46559]
[1780152835722,26.09,73833.41,0.0,-0.98091,2e-05,3.46559]
[1780152835822,26.09,73833.41,0.0,-0.98091,2e-05,3.46561]
[1780152841743,26.09,73831.04,0.0,-0.98097,2e-05,3.45687]
[1780152842874,26.09,73831.04,0.0,-0.98097,2e-05,3.45687]
[1780152842969,26.09,73831.04,0.0,-0.98097,2e-05,3.45687]
[1780152848791,26.09,73833.07,0.0,-0.98092,2e-05,3.46471]
[1780152855841,26.09,73832.98,0.0,-0.98092,2e-05,3.46454]
[1780152860876,26.09,73836.02,0.0,-0.98084,2e-05,3.47604]
[1780152863624,26.09,73836.6,0.0,-0.98083,2e-05,3.4782]
[1780152863721,26.09,73836.6,0.0,-0.98083,2e-05,3.4782]
[1780152863897,26.09,73836.76,0.0,-0.98083,2e-05,3.4788]
[1780152868932,26.09,73836.37,0.0,-0.98083,2e-05,3.47731]
[1780152873967,26.09,73835.88,0.0,-0.98086,2e-05,3.47374]
[1780152885045,26.1,73833.81,0.0,-0.9809,2e-05,3.46607]
[1780152893101,26.1,73833.75,0.0,-0.9809,2e-05,3.46603]
[1780152900150,26.1,73833.31,0.0,-0.98091,2e-05,3.46455]
[1780152906193,26.1,73833.18,0.0,-0.98092,2e-05,3.46422]
[1780152914250,26.1,73833.24,0.0,-0.98091,2e-05,3.46461]
[1780152919285,26.1,73832.83,0.0,-0.98092,2e-05,3.4631]
[1780152924320,26.1,73831.7,0.0,-0.98095,2e-05,3.45889]
[1780152929355,26.1,73828.4,0.0,-0.98102,2e-05,3.44738]
[1780152932375,26.1,73822.63,0.0,-0.98117,2e-05,3.42433]
[1780152933383,26.1,73819.11,0.0,-0.98125,2e-05,3.41139]
[1780152938418,26.1,73819.75,0.0,-0.98123,2e-05,3.41443]
[1780152943453,26.1,73819.9,0.0,-0.98122,2e-05,3.41559]
[1780152948488,26.1,73819.56,0.0,-0.98123,2e-05,3.41494]
[1780152952516,26.1,73829.68,0.0,-0.98099,2e-05,3.45306]
[1780152953523,26.1,73835.23,0.0,-0.98085,2e-05,3.47387]
[1780152958558,26.1,73834.62,0.0,-0.98087,2e-05,3.47155]
[1780152963593,26.11,73834.29,0.0,-0.98086,2e-05,3.47251]
[1780152969638,26.11,73834.56,0.0,-0.98086,2e-05,3.47334]
[1780152974674,26.11,73834.77,0.0,-0.98085,2e-05,3.47394]
[1780152979709,26.11,73835.06,0.0,-0.98085,2e-05,3.47481]
[1780152984745,26.1,73831.82,0.0,-0.98093,2e-05,3.46245]
[1780152989779,26.11,73834.49,0.0,-0.98086,2e-05,3.47301]
[1780152994815,26.11,73833.81,0.0,-0.98088,2e-05,3.46848]
[1780152999849,26.1,73833.98,0.0,-0.98088,2e-05,3.46887]
[1780153004885,26.1,73835.33,0.0,-0.98085,2e-05,3.47365]
[1780153009920,26.1,73834.12,0.0,-0.98088,2e-05,3.46882]
[1780153014955,26.1,73834.16,0.0,-0.98088,2e-05,3.46868]
[1780153019991,26.1,73834.44,0.0,-0.98088,2e-05,3.46945]
[1780153026033,26.1,73835.05,0.0,-0.98087,2e-05,3.47131]
[1780153035096,26.1,73834.73,0.0,-0.98088,2e-05,3.46958]
[1780153041138,26.1,73834.33,0.0,-0.98089,2e-05,3.46786]
[1780153046173,26.1,73834.99,0.0,-0.98087,2e-05,3.47021]
[1780153051340,26.1,73834.92,0.0,-0.98088,2e-05,3.46985]
[1780153057250,26.1,73835.46,0.0,-0.98087,2e-05,3.47007]
[1780153063294,26.1,73834.73,0.0,-0.98089,2e-05,3.46728]
[1780153068329,26.1,73834.65,0.0,-0.98089,2e-05,3.46699]
[1780153073364,26.1,73833.95,0.0,-0.98091,2e-05,3.4644]
[1780153078399,26.1,73831.89,0.0,-0.98096,2e-05,3.45677]
[1780153083434,26.1,73831.77,0.0,-0.98096,2e-05,3.45648]
[1780153089476,26.1,73831.57,0.0,-0.98096,2e-05,3.45586]
[1780153097532,26.1,73831.94,0.0,-0.98095,2e-05,3.45733]
[1780153102568,26.1,73832.19,0.0,-0.98095,2e-05,3.45827]
[1780153107602,26.1,73832.17,0.0,-0.98095,2e-05,3.45815]
[1780153112637,26.1,73833.06,0.0,-0.98094,2e-05,3.45975]
[1780153117672,26.1,73832.57,0.0,-0.98095,2e-05,3.45794]
[1780153124721,26.1,73832.62,0.0,-0.98095,2e-05,3.4582]
[1780153133785,26.1,73832.42,0.0,-0.98095,2e-05,3.45748]
[1780153138820,26.1,73832.56,0.0,-0.98095,2e-05,3.45799]
[1780153144862,26.1,73832.39,0.0,-0.98095,2e-05,3.45731]
[1780153149896,26.1,73832.35,0.0,-0.98095,2e-05,3.45712]
[1780153157953,26.1,73832.33,0.0,-0.98096,2e-05,3.45692]
[1780153162992,26.1,73832.18,0.0,-0.98096,2e-05,3.45627]
[1780153168029,26.1,73832.58,0.0,-0.98095,2e-05,3.45766]
[1780153173063,26.1,73831.9,0.0,-0.98098,2e-05,3.45325]
[1780153178098,26.1,73832.16,0.0,-0.98097,2e-05,3.45409]
[1780153183133,26.1,73832.45,0.0,-0.98097,2e-05,3.45503]
[1780153190183,26.1,73832.36,0.0,-0.98097,2e-05,3.45446]
[1780153201270,26.1,73834.49,0.0,-0.98092,2e-05,3.46206]
[1780153205313,26.1,73841.49,0.0,-0.98075,2e-05,3.48809]
[1780153206319,26.1,73847.13,0.0,-0.98062,2e-05,3.50919]
[1780153208333,26.1,73843.48,0.0,-0.98071,2e-05,3.49509]
[1780153209614,26.1,73836.03,0.0,-0.98089,2e-05,3.46698]
[1780153210347,26.1,73835.88,0.0,-0.98089,2e-05,3.46636]
[1780153215383,26.1,73836.54,0.0,-0.98088,2e-05,3.46857]
[1780153223441,26.1,73836.77,0.0,-0.98088,2e-05,3.46895]
[1780153228331,26.1,73838.16,0.0,-0.98084,2e-05,3.47403]
[1780153230969,26.1,73838.17,0.0,-0.98085,2e-05,3.47377]
[1780153235681,26.09,73838.5,0.0,-0.98085,2e-05,3.47289]
[1780153235683,26.09,73838.79,0.0,-0.98084,2e-05,3.4739]
[1780153236275,26.09,73838.79,0.0,-0.98084,2e-05,3.4739]
[1780153236469,26.09,73838.79,0.0,-0.98084,2e-05,3.4739]
[1780153236532,26.09,73839.08,0.0,-0.98084,2e-05,3.47492]
[1780153238546,26.09,73843.47,0.0,-0.98073,2e-05,3.49125]
[1780153243919,26.09,73843.14,0.0,-0.98074,2e-05,3.48967]
[1780153245384,26.09,73843.25,0.0,-0.98074,2e-05,3.48977]
[1780153245472,26.09,73843.25,0.0,-0.98074,2e-05,3.48977]
[1780153245595,26.09,73843.16,0.0,-0.98074,2e-05,3.48933]
[1780153245974,26.09,73843.16,0.0,-0.98074,2e-05,3.48933]
[1780153246219,26.09,73843.16,0.0,-0.98074,2e-05,3.48933]
[1780153250794,26.09,73844.61,0.0,-0.98071,2e-05,3.49428]
[1780153250973,26.09,73844.61,0.0,-0.98071,2e-05,3.49428]
[1780153251316,26.09,73844.61,0.0,-0.98071,2e-05,3.49428]
[1780153251469,26.09,73844.61,0.0,-0.98071,2e-05,3.49428]
[1780153251636,26.09,73845.39,0.0,-0.98069,2e-05,3.49711]
[1780153257679,26.09,73850.02,0.0,-0.98059,2e-05,3.51393]
[1780153258016,26.09,73850.02,0.0,-0.98059,2e-05,3.51393]
[1780153258220,26.09,73850.02,0.0,-0.98059,2e-05,3.51393]
[1780153258686,26.09,73850.3,0.0,-0.98058,2e-05,3.51484]
[1780153258921,26.09,73850.3,0.0,-0.98058,2e-05,3.51484]
[1780153258983,26.09,73850.3,0.0,-0.98058,2e-05,3.51484]
[1780153265389,26.09,73852.66,0.0,-0.98053,2e-05,3.52285]
[1780153267402,26.09,73855.22,0.0,-0.98047,2e-05,3.53225]
[1780153267470,26.09,73855.22,0.0,-0.98047,2e-05,3.53225]
[1780153267749,26.09,73855.51,0.0,-0.98046,2e-05,3.53318]
[1780153268531,26.09,73855.51,0.0,-0.98046,2e-05,3.53318]
[1780153268720,26.09,73855.51,0.0,-0.98046,2e-05,3.53318]
[1780153273435,26.09,73855.71,0.0,-0.98046,2e-05,3.53325]
[1780153273469,26.09,73855.71,0.0,-0.98046,2e-05,3.53325]
[1780153273478,26.09,73855.24,0.0,-0.98048,2e-05,3.53112]
[1780153274128,26.09,73855.24,0.0,-0.98048,2e-05,3.53112]
[1780153274223,26.09,73855.24,0.0,-0.98048,2e-05,3.53112]
[1780153280693,26.08,73856.02,0.0,-0.98046,2e-05,3.53325]
[1780153280721,26.08,73856.02,0.0,-0.98046,2e-05,3.53325]
[1780153281210,26.08,73856.91,0.0,-0.98044,2e-05,3.53647]
[1780153281219,26.08,73856.91,0.0,-0.98044,2e-05,3.53647]
[1780153281311,26.08,73856.81,0.0,-0.98045,2e-05,3.53591]
[1780153284711,26.08,73856.81,0.0,-0.98045,2e-05,3.53591]
[1780153286390,26.08,73860.11,0.0,-0.98037,2e-05,3.5478]
[1780153286470,26.08,73860.11,0.0,-0.98037,2e-05,3.5478]
[1780153286946,26.08,73861.13,0.0,-0.98035,2e-05,3.5513]
[1780153286969,26.08,73861.13,0.0,-0.98035,2e-05,3.5513]
[1780153287047,26.08,73860.38,0.0,-0.98036,2e-05,3.54844]
[1780153293374,26.08,73860.81,0.0,-0.98037,2e-05,3.54734]
[1780153299124,26.08,73860.96,0.0,-0.98037,2e-05,3.54679]
[1780153299223,26.08,73860.96,0.0,-0.98037,2e-05,3.54679]
[1780153306017,26.08,73860.87,0.0,-0.98039,2e-05,3.54499]
[1780153307409,26.08,73860.87,0.0,-0.98039,2e-05,3.54499]
[1780153307469,26.08,73860.87,0.0,-0.98039,2e-05,3.54499]
[1780153307483,26.08,73861.29,0.0,-0.98038,2e-05,3.54624]
[1780153308533,26.08,73861.29,0.0,-0.98038,2e-05,3.54624]
[1780153308720,26.08,73861.29,0.0,-0.98038,2e-05,3.54624]
[1780153314488,26.07,73861.13,0.0,-0.98039,2e-05,3.54472]
[1780153314720,26.07,73861.13,0.0,-0.98039,2e-05,3.54472]
[1780153314590,26.07,73857.51,0.0,-0.98048,2e-05,3.53061]
[1780153315513,26.07,73857.51,0.0,-0.98048,2e-05,3.53061]
[1780153315721,26.07,73857.51,0.0,-0.98048,2e-05,3.53061]
[1780153315615,26.07,73855.99,0.0,-0.98052,2e-05,3.5247]
[1780153321386,26.07,73856.13,0.0,-0.98052,2e-05,3.52471]
[1780153321473,26.07,73856.13,0.0,-0.98052,2e-05,3.52471]
[1780153321751,26.07,73856.13,0.0,-0.98052,2e-05,3.52471]
[1780153321760,26.07,73856.01,0.0,-0.98052,2e-05,3.52399]
[1780153321969,26.07,73856.01,0.0,-0.98052,2e-05,3.52399]
[1780153322131,26.07,73853.72,0.0,-0.98058,2e-05,3.5153]
[1780153327167,26.07,73852.92,0.0,-0.9806,2e-05,3.51174]
[1780153329181,26.07,73847.08,0.0,-0.98074,2e-05,3.48947]
[1780153330187,26.07,73837.62,0.0,-0.98097,2e-05,3.45385]
[1780153331556,26.07,73837.62,0.0,-0.98097,2e-05,3.45385]
[1780153331720,26.07,73837.62,0.0,-0.98097,2e-05,3.45385]
[1780153331724,26.07,73834.63,0.0,-0.98104,2e-05,3.44264]
[1780153332770,26.07,73834.63,0.0,-0.98104,2e-05,3.44264]
[1780153332972,26.07,73833.86,0.0,-0.98106,2e-05,3.43981]
[1780153337238,26.07,73834.4,0.0,-0.98105,2e-05,3.44197]
[1780153340810,26.07,73834.35,0.0,-0.98105,2e-05,3.44192]
[1780153340971,26.07,73832.63,0.0,-0.98109,2e-05,3.43559]
[1780153343722,26.07,73832.53,0.0,-0.98109,2e-05,3.43522]
[1780153350330,26.07,73831.31,0.0,-0.98111,2e-05,3.43125]
[1780153351496,26.07,73831.31,0.0,-0.98111,2e-05,3.43125]
[1780153351721,26.07,73831.31,0.0,-0.98111,2e-05,3.43125]
[1780153357379,26.07,73830.65,0.0,-0.98114,2e-05,3.42767]
[1780153363421,26.07,73830.66,0.0,-0.98113,2e-05,3.4281]
[1780153364139,26.07,73830.66,0.0,-0.98113,2e-05,3.4281]
[1780153364220,26.07,73830.66,0.0,-0.98113,2e-05,3.4281]
[1780153370470,26.07,73824.42,0.0,-0.98128,2e-05,3.40535]
[1780153371034,26.07,73824.42,0.0,-0.98128,2e-05,3.40535]
[1780153371221,26.07,73824.42,0.0,-0.98128,2e-05,3.40535]
[1780153376512,26.08,73823.15,0.0,-0.9813,2e-05,3.40122]
[1780153379019,26.08,73822.64,0.0,-0.98131,2e-05,3.39954]
[1780153379221,26.08,73822.64,0.0,-0.98131,2e-05,3.39954]
[1780153381508,26.08,73820.88,0.0,-0.98136,2e-05,3.39325]
[1780153381722,26.08,73820.88,0.0,-0.98136,2e-05,3.39325]
[1780153387590,26.08,73817.66,0.0,-0.98142,2e-05,3.3823]
[1780153388977,26.08,73817.59,0.0,-0.98143,2e-05,3.38218]
[1780153389228,26.08,73817.59,0.0,-0.98143,2e-05,3.38218]
[1780153392446,26.08,73815.68,0.0,-0.98147,2e-05,3.37561]
[1780153394972,26.08,73813.26,0.0,-0.98152,2e-05,3.36724]
[1780153395653,26.08,73813.65,0.0,-0.98151,2e-05,3.36885]
[1780153396537,26.08,73813.65,0.0,-0.98151,2e-05,3.36885]
[1780153396721,26.08,73813.65,0.0,-0.98151,2e-05,3.36885]
[1780153399894,26.08,73814.02,0.0,-0.9815,2e-05,3.37094]
[1780153399971,26.08,73814.02,0.0,-0.9815,2e-05,3.37094]
[1780153400123,26.08,73814.02,0.0,-0.9815,2e-05,3.37094]
[1780153400221,26.08,73814.02,0.0,-0.9815,2e-05,3.37094]
[1780153400688,26.08,73811.44,0.0,-0.98156,2e-05,3.36166]
[1780153405725,26.08,73811.14,0.0,-0.98156,2e-05,3.36159]
[1780153410759,26.09,73811.22,0.0,-0.98155,2e-05,3.36292]
[1780153415794,26.09,73811.26,0.0,-0.98155,2e-05,3.3624]
[1780153417665,26.09,73810.77,0.0,-0.98156,2e-05,3.36082]
[1780153417721,26.09,73810.77,0.0,-0.98156,2e-05,3.36082]
[1780153419008,26.09,73810.77,0.0,-0.98156,2e-05,3.36103]
[1780153419228,26.09,73810.77,0.0,-0.98156,2e-05,3.36103]
[1780153419822,26.09,73810.68,0.0,-0.98156,2e-05,3.36114]
[1780153424857,26.09,73810.78,0.0,-0.98155,2e-05,3.36259]
[1780153428327,26.09,73811.75,0.0,-0.98152,2e-05,3.36681]
[1780153428470,26.09,73811.75,0.0,-0.98152,2e-05,3.36681]
[1780153429528,26.09,73811.1,0.0,-0.98153,2e-05,3.36464]
[1780153431906,26.09,73819.61,0.0,-0.98133,2e-05,3.39655]
[1780153432065,26.09,73819.61,0.0,-0.98133,2e-05,3.39655]
[1780153432220,26.09,73819.61,0.0,-0.98133,2e-05,3.39655]
[1780153432241,26.09,73819.61,0.0,-0.98133,2e-05,3.39655]
[1780153432469,26.09,73819.61,0.0,-0.98133,2e-05,3.39655]
[1780153432913,26.09,73819.87,0.0,-0.98132,2e-05,3.39766]
[1780153440624,26.09,73819.8,0.0,-0.98132,2e-05,3.39771]
[1780153441419,26.1,73819.88,0.0,-0.98132,2e-05,3.39892]
[1780153441470,26.1,73819.88,0.0,-0.98132,2e-05,3.39892]
[1780153443990,26.1,73813.73,0.0,-0.98146,2e-05,3.37679]
[1780153445184,26.1,73813.73,0.0,-0.98146,2e-05,3.37679]
[1780153445221,26.1,73813.73,0.0,-0.98146,2e-05,3.37679]
[1780153445841,26.1,73813.73,0.0,-0.98146,2e-05,3.37679]
[1780153445969,26.1,73811.01,0.0,-0.98152,2e-05,3.36701]
[1780153446004,26.1,73810.99,0.0,-0.98152,2e-05,3.36716]
[1780153450275,26.1,73812.23,0.0,-0.98149,2e-05,3.37236]
[1780153450471,26.1,73812.23,0.0,-0.98149,2e-05,3.37236]
[1780153456262,26.1,73810.99,0.0,-0.98151,2e-05,3.36913]
[1780153456470,26.1,73810.99,0.0,-0.98151,2e-05,3.36913]
[1780153456892,26.1,73810.99,0.0,-0.98151,2e-05,3.36913]
[1780153456972,26.1,73812.5,0.0,-0.98147,2e-05,3.3751]
[1780153457081,26.1,73813.09,0.0,-0.98145,2e-05,3.37726]
[1780153462116,26.1,73811.61,0.0,-0.98148,2e-05,3.37288]
[1780153465137,26.1,73801.92,0.0,-0.9817,2e-05,3.33813]
[1780153466144,26.1,73795.54,0.0,-0.98185,2e-05,3.31526]
[1780153467369,26.1,73795.54,0.0,-0.98185,2e-05,3.31526]
[1780153467470,26.1,73795.54,0.0,-0.98185,2e-05,3.31526]
[1780153467516,26.11,73801.1,0.0,-0.98172,2e-05,3.33577]
[1780153469571,26.11,73803.22,0.0,-0.98167,2e-05,3.34378]
[1780153469721,26.11,73803.22,0.0,-0.98167,2e-05,3.34378]
[1780153469804,26.11,73802.42,0.0,-0.98168,2e-05,3.34142]
[1780153475238,26.11,73802.77,0.0,-0.98168,2e-05,3.34211]
[1780153475471,26.11,73802.77,0.0,-0.98168,2e-05,3.34211]
[1780153482258,26.11,73802.59,0.0,-0.98167,2e-05,3.34356]
[1780153487368,26.11,73801.51,0.0,-0.98168,2e-05,3.34064]
[1780153488818,26.11,73801.51,0.0,-0.98168,2e-05,3.3409]
[1780153488973,26.11,73801.51,0.0,-0.98168,2e-05,3.3409]
[1780153489725,26.12,73801.15,0.0,-0.98169,2e-05,3.3401]
[1780153489969,26.12,73801.15,0.0,-0.98169,2e-05,3.3401]
[1780153489824,26.12,73801.16,0.0,-0.98169,2e-05,3.34039]
[1780153491321,26.12,73796.93,0.0,-0.98178,2e-05,3.32527]
[1780153493201,26.12,73796.75,0.0,-0.98178,2e-05,3.3249]
[1780153493223,26.12,73796.75,0.0,-0.98178,2e-05,3.3249]
[1780153499283,26.12,73794.88,0.0,-0.98182,2e-05,3.319]
[1780153505419,26.12,73795.22,0.0,-0.9818,2e-05,3.32314]
[1780153507034,26.12,73798.61,0.0,-0.98172,2e-05,3.33573]
[1780153507224,26.12,73798.61,0.0,-0.98172,2e-05,3.33573]
[1780153507433,26.12,73803.6,0.0,-0.9816,2e-05,3.35419]
[1780153508511,26.12,73803.6,0.0,-0.9816,2e-05,3.35419]
[1780153508720,26.12,73803.6,0.0,-0.9816,2e-05,3.35419]
[1780153508821,26.13,73803.32,0.0,-0.9816,2e-05,3.35365]
[1780153514933,26.13,73802.98,0.0,-0.9816,2e-05,3.35328]
[1780153514969,26.13,73802.98,0.0,-0.9816,2e-05,3.35328]
[1780153514985,26.13,73798.87,0.0,-0.9817,2e-05,3.33874]
[1780153517503,26.13,73796.25,0.0,-0.98175,2e-05,3.32975]
[1780153520099,26.13,73796.2,0.0,-0.98175,2e-05,3.3301]
[1780153520221,26.13,73796.2,0.0,-0.98175,2e-05,3.3301]
[1780153520524,26.13,73795.99,0.0,-0.98175,2e-05,3.32961]
[1780153524273,26.13,73795.99,0.0,-0.98175,2e-05,3.32987]
[1780153524470,26.13,73795.99,0.0,-0.98175,2e-05,3.32987]
[1780153525688,26.13,73797.04,0.0,-0.98172,2e-05,3.33449]
[1780153525731,26.13,73797.04,0.0,-0.98172,2e-05,3.33449]
[1780153525735,26.13,73798.37,0.0,-0.98169,2e-05,3.33984]
[1780153533616,26.14,73797.89,0.0,-0.9817,2e-05,3.33837]
[1780153541059,26.14,73797.58,0.0,-0.9817,2e-05,3.33799]
[1780153541220,26.14,73797.58,0.0,-0.9817,2e-05,3.33799]
[1780153542988,26.14,73797.58,0.0,-0.98169,2e-05,3.33899]
[1780153543010,26.14,73797.58,0.0,-0.98169,2e-05,3.33949]
[1780153543221,26.14,73797.58,0.0,-0.98169,2e-05,3.33949]
[1780153547973,26.14,73797.29,0.0,-0.98169,2e-05,3.33944]
[1780153548220,26.14,73797.29,0.0,-0.98169,2e-05,3.33944]
[1780153550707,26.14,73801.37,0.0,-0.98159,2e-05,3.35503]
[1780153561737,26.15,73800.51,0.0,-0.9816,2e-05,3.35276]
[1780153561970,26.15,73800.51,0.0,-0.9816,2e-05,3.35276]
[1780153569394,26.15,73798.61,0.0,-0.98163,2e-05,3.34908]
[1780153572974,26.15,73798.64,0.0,-0.98163,2e-05,3.34942]
[1780153578745,26.15,73796.22,0.0,-0.98167,2e-05,3.34239]
[1780153578969,26.15,73796.22,0.0,-0.98167,2e-05,3.34239]
[1780153580082,26.16,73792.05,0.0,-0.98176,2e-05,3.32775]
[1780153580222,26.16,73792.05,0.0,-0.98176,2e-05,3.32775]
[1780153580946,26.16,73791.69,0.0,-0.98177,2e-05,3.32671]
[1780153585981,26.16,73790.81,0.0,-0.98178,2e-05,3.32489]
[1780153589616,26.16,73791.13,0.0,-0.98177,2e-05,3.32686]
[1780153589725,26.16,73791.13,0.0,-0.98177,2e-05,3.32686]
[1780153595046,26.16,73793.2,0.0,-0.98172,2e-05,3.33426]
[1780153598441,26.16,73793.52,0.0,-0.98171,2e-05,3.33591]
[1780153598469,26.16,73793.52,0.0,-0.98171,2e-05,3.33591]
[1780153599078,26.16,73793.52,0.0,-0.98171,2e-05,3.33591]
[1780153599074,26.16,73792.84,0.0,-0.98172,2e-05,3.33393]
[1780153599219,26.16,73792.84,0.0,-0.98172,2e-05,3.33393]
[1780153605116,26.17,73792.19,0.0,-0.98173,2e-05,3.33308]
[1780153608137,26.17,73785.43,0.0,-0.98188,2e-05,3.30937]
[1780153609456,26.17,73785.43,0.0,-0.98188,2e-05,3.30937]
[1780153609469,26.17,73785.43,0.0,-0.98188,2e-05,3.30937]
[1780153609546,26.17,73776.87,0.0,-0.98207,2e-05,3.27889]
[1780153610151,26.17,73780.34,0.0,-0.98199,2e-05,3.2917]
[1780153611158,26.17,73789.57,0.0,-0.98178,2e-05,3.32533]
[1780153612643,26.17,73789.57,0.0,-0.98178,2e-05,3.32533]
[1780153612722,26.17,73789.57,0.0,-0.98178,2e-05,3.32533]
[1780153612742,26.17,73790.58,0.0,-0.98175,2e-05,3.32951]
[1780153618207,26.17,73789.99,0.0,-0.98175,2e-05,3.32863]
[1780153623526,26.17,73792.48,0.0,-0.98169,2e-05,3.33868]
[1780153623720,26.17,73792.48,0.0,-0.98169,2e-05,3.33868]
[1780153629431,26.18,73797.83,0.0,-0.98156,2e-05,3.35939]
[1780153629471,26.18,73797.83,0.0,-0.98156,2e-05,3.35939]
[1780153629534,26.18,73797.83,0.0,-0.98156,2e-05,3.35958]
[1780153632652,26.18,73798.16,0.0,-0.98155,2e-05,3.36097]
[1780153632721,26.18,73798.16,0.0,-0.98155,2e-05,3.36097]
[1780153638347,26.18,73798.27,0.0,-0.98154,2e-05,3.36282]
[1780153644389,26.18,73798.11,0.0,-0.98153,2e-05,3.36329]
[1780153649424,26.18,73797.28,0.0,-0.98155,2e-05,3.36115]
[1780153651274,26.18,73797.35,0.0,-0.98154,2e-05,3.36159]
[1780153651470,26.18,73797.35,0.0,-0.98154,2e-05,3.36159]
[1780153651801,26.18,73797.35,0.0,-0.98154,2e-05,3.36159]
[1780153651972,26.18,73797.35,0.0,-0.98154,2e-05,3.36159]
[1780153652071,26.18,73797.25,0.0,-0.98155,2e-05,3.35989]
[1780153657380,26.19,73797.01,0.0,-0.98155,2e-05,3.35976]
[1780153657468,26.19,73797.01,0.0,-0.98155,2e-05,3.35976]
[1780153660500,26.19,73789.6,0.0,-0.98172,2e-05,3.3337]
[1780153662629,26.19,73789.53,0.0,-0.98172,2e-05,3.33369]
[1780153662719,26.19,73789.53,0.0,-0.98172,2e-05,3.33369]
[1780153663081,26.19,73789.53,0.0,-0.98172,2e-05,3.33369]
[1780153663124,26.19,73789.69,0.0,-0.98171,2e-05,3.33476]
[1780153663220,26.19,73789.69,0.0,-0.98171,2e-05,3.33476]
[1780153669564,26.19,73789.25,0.0,-0.98171,2e-05,3.33461]
[1780153675606,26.19,73789.2,0.0,-0.98171,2e-05,3.33587]
[1780153680970,26.2,73786.53,0.0,-0.98176,2e-05,3.32715]
[1780153687691,26.2,73787.2,0.0,-0.98173,2e-05,3.33158]
[1780153691551,26.2,73787.34,0.0,-0.98173,2e-05,3.33258]
[1780153691720,26.2,73787.34,0.0,-0.98173,2e-05,3.33258]
[1780153696109,26.2,73790.56,0.0,-0.98164,2e-05,3.34548]
[1780153696222,26.2,73792.98,0.0,-0.98158,2e-05,3.35475]
[1780153696339,26.2,73792.98,0.0,-0.98158,2e-05,3.35475]
[1780153696470,26.2,73792.98,0.0,-0.98158,2e-05,3.35475]
[1780153696753,26.2,73795.42,0.0,-0.98153,2e-05,3.36384]
[1780153700689,26.2,73795.57,0.0,-0.98152,2e-05,3.3649]
[1780153700727,26.2,73795.57,0.0,-0.98152,2e-05,3.3649]
[1780153700743,26.2,73795.57,0.0,-0.98152,2e-05,3.3649]
[1780153700971,26.2,73795.57,0.0,-0.98152,2e-05,3.3649]
[1780153701027,26.2,73796.43,0.0,-0.9815,2e-05,3.36822]
[1780153706823,26.21,73797.2,0.0,-0.98147,2e-05,3.37202]
[1780153714881,26.21,73796.34,0.0,-0.9815,2e-05,3.36848]
[1780153723279,26.21,73795.83,0.0,-0.98151,2e-05,3.36696]
[1780153723469,26.21,73795.83,0.0,-0.98151,2e-05,3.36696]
[1780153729986,26.21,73795.58,0.0,-0.9815,2e-05,3.36828]
[1780153741066,26.22,73795.83,0.0,-0.98148,2e-05,3.37104]
[1780153747110,26.22,73795.46,0.0,-0.98148,2e-05,3.37069]
[1780153749331,26.22,73794.37,0.0,-0.9815,2e-05,3.36705]
[1780153749471,26.22,73794.37,0.0,-0.9815,2e-05,3.36705]
[1780153749474,26.22,73794.37,0.0,-0.9815,2e-05,3.36705]
[1780153749719,26.22,73794.37,0.0,-0.9815,2e-05,3.36705]
[1780153750130,26.22,73794.14,0.0,-0.98151,2e-05,3.36639]
[1780153755175,26.22,73793.99,0.0,-0.98151,2e-05,3.36672]
[1780153756451,26.22,73791.98,0.0,-0.98155,2e-05,3.35957]
[1780153756485,26.22,73791.98,0.0,-0.98155,2e-05,3.35957]
[1780153756512,26.22,73791.98,0.0,-0.98155,2e-05,3.35957]
[1780153756724,26.22,73791.98,0.0,-0.98155,2e-05,3.35957]
[1780153757179,26.22,73790.49,0.0,-0.98158,2e-05,3.35433]
[1780153759193,26.22,73786.51,0.0,-0.98167,2e-05,3.34029]
[1780153763221,26.22,73792.53,0.0,-0.98153,2e-05,3.3631]
[1780153763920,26.22,73792.53,0.0,-0.98153,2e-05,3.3631]
[1780153763971,26.22,73792.53,0.0,-0.98153,2e-05,3.3631]
[1780153764060,26.22,73792.53,0.0,-0.98153,2e-05,3.3631]
[1780153764221,26.22,73792.53,0.0,-0.98153,2e-05,3.3631]
[1780153764228,26.22,73795.57,0.0,-0.98146,2e-05,3.37437]
[1780153767860,26.22,73796.44,0.0,-0.98143,2e-05,3.37786]
[1780153772341,26.23,73796.41,0.0,-0.98144,2e-05,3.37677]
[1780153772442,26.23,73796.41,0.0,-0.98144,2e-05,3.37677]
[1780153772472,26.23,73796.41,0.0,-0.98144,2e-05,3.37677]
[1780153772543,26.23,73796.41,0.0,-0.98144,2e-05,3.37691]
[1780153783360,26.23,73796.7,0.0,-0.98142,2e-05,3.37955]
[1780153785870,26.23,73797.25,0.0,-0.9814,2e-05,3.38241]
[1780153785971,26.23,73797.25,0.0,-0.9814,2e-05,3.38241]
[1780153786089,26.23,73797.25,0.0,-0.9814,2e-05,3.38241]
[1780153786221,26.23,73797.25,0.0,-0.9814,2e-05,3.38241]
[1780153786157,26.23,73800.26,0.0,-0.98133,2e-05,3.3937]
[1780153789020,26.23,73802.18,0.0,-0.98129,2e-05,3.40086]
[1780153791644,26.23,73802.6,0.0,-0.98127,2e-05,3.4027]
[1780153791724,26.23,73802.6,0.0,-0.98127,2e-05,3.4027]
[1780153791755,26.23,73802.6,0.0,-0.98127,2e-05,3.4027]
[1780153791970,26.23,73802.6,0.0,-0.98127,2e-05,3.4027]
[1780153791974,26.23,73801.97,0.0,-0.98129,2e-05,3.40058]
[1780153795875,26.23,73802.14,0.0,-0.98128,2e-05,3.4014]
[1780153795923,26.23,73802.14,0.0,-0.98128,2e-05,3.4014]
[1780153795972,26.23,73802.14,0.0,-0.98128,2e-05,3.4014]
[1780153796024,26.23,73800.58,0.0,-0.98132,2e-05,3.39587]
[1780153801488,26.23,73801.58,0.0,-0.98129,2e-05,3.40011]
[1780153804016,26.23,73801.61,0.0,-0.98129,2e-05,3.40032]
[1780153804149,26.23,73801.61,0.0,-0.98129,2e-05,3.40032]
[1780153804224,26.23,73801.61,0.0,-0.98129,2e-05,3.40032]
[1780153804301,26.23,73805.54,0.0,-0.9812,2e-05,3.41496]
[1780153810552,26.23,73808.46,0.0,-0.98112,2e-05,3.42608]
[1780153811668,26.23,73808.46,0.0,-0.98112,2e-05,3.42608]
[1780153811719,26.23,73808.46,0.0,-0.98112,2e-05,3.42608]
[1780153817602,26.24,73808.41,0.0,-0.98112,2e-05,3.42628]
[1780153822725,26.24,73808.32,0.0,-0.98112,2e-05,3.42617]
[1780153822894,26.24,73808.32,0.0,-0.98112,2e-05,3.42617]
[1780153822973,26.24,73808.32,0.0,-0.98112,2e-05,3.42617]
[1780153822995,26.24,73808.32,0.0,-0.98112,2e-05,3.42629]
[1780153828680,26.24,73808.49,0.0,-0.98112,2e-05,3.4272]
[1780153832230,26.24,73811.9,0.0,-0.98104,2e-05,3.43995]
[1780153832322,26.24,73814.7,0.0,-0.98098,2e-05,3.44865]
[1780153832358,26.24,73814.7,0.0,-0.98098,2e-05,3.44865]
[1780153832472,26.24,73814.7,0.0,-0.98098,2e-05,3.44865]
[1780153832707,26.24,73815.73,0.0,-0.98095,2e-05,3.45248]
[1780153837132,26.24,73815.71,0.0,-0.98095,2e-05,3.45315]
[1780153842777,26.24,73816.98,0.0,-0.98092,2e-05,3.45788]
[1780153843433,26.24,73816.98,0.0,-0.98092,2e-05,3.45788]
[1780153843473,26.24,73816.98,0.0,-0.98092,2e-05,3.45788]
[1780153843540,26.24,73816.98,0.0,-0.98092,2e-05,3.45788]
[1780153843724,26.24,73816.98,0.0,-0.98092,2e-05,3.45788]
[1780153843784,26.24,73817.05,0.0,-0.98092,2e-05,3.45813]
[1780153848819,26.24,73814.52,0.0,-0.98098,2e-05,3.44866]
[1780153853385,26.24,73814.16,0.0,-0.98099,2e-05,3.44738]
[1780153853469,26.24,73814.16,0.0,-0.98099,2e-05,3.44738]
[1780153853657,26.24,73814.16,0.0,-0.98099,2e-05,3.44738]
[1780153853722,26.24,73814.16,0.0,-0.98099,2e-05,3.44738]
[1780153853854,26.24,73814.2,0.0,-0.98099,2e-05,3.44755]
[1780153859897,26.24,73814.34,0.0,-0.98098,2e-05,3.44823]
[1780153864770,26.24,73815.68,0.0,-0.98095,2e-05,3.45335]
[1780153864971,26.24,73815.68,0.0,-0.98095,2e-05,3.45335]
[1780153864979,26.24,73815.68,0.0,-0.98095,2e-05,3.45335]
[1780153865223,26.24,73815.68,0.0,-0.98095,2e-05,3.45335]
[1780153865253,26.24,73819.43,0.0,-0.98086,2e-05,3.46738]
[1780153869874,26.24,73821.95,0.0,-0.9808,2e-05,3.47678]
[1780153869972,26.24,73821.95,0.0,-0.9808,2e-05,3.47678]
[1780153876013,26.24,73824.95,0.0,-0.98073,2e-05,3.48785]
[1780153877878,26.24,73826.02,0.0,-0.9807,2e-05,3.49182]
[1780153877971,26.24,73826.02,0.0,-0.9807,2e-05,3.49182]
[1780153877994,26.24,73826.02,0.0,-0.9807,2e-05,3.49182]
[1780153878221,26.24,73826.02,0.0,-0.9807,2e-05,3.49182]
[1780153878321,26.24,73826.74,0.0,-0.98068,2e-05,3.49447]
[1780153881048,26.24,73832.04,0.0,-0.98056,2e-05,3.51418]
[1780153882525,26.24,73831.17,0.0,-0.98058,2e-05,3.5108]
[1780153882721,26.24,73831.17,0.0,-0.98058,2e-05,3.5108]
[1780153885438,26.24,73830.63,0.0,-0.98059,2e-05,3.5085]
[1780153885472,26.24,73830.63,0.0,-0.98059,2e-05,3.5085]
[1780153886083,26.24,73830.57,0.0,-0.9806,2e-05,3.50819]
[1780153888970,26.24,73830.47,0.0,-0.9806,2e-05,3.50765]
[1780153894182,26.24,73832.83,0.0,-0.98055,2e-05,3.51437]
[1780153894221,26.24,73832.83,0.0,-0.98055,2e-05,3.51437]
[1780153894283,26.24,73832.76,0.0,-0.98056,2e-05,3.514]
[1780153894537,26.24,73832.76,0.0,-0.98056,2e-05,3.514]
[1780153894724,26.24,73832.76,0.0,-0.98056,2e-05,3.514]
[1780153895769,26.24,73832.76,0.0,-0.98056,2e-05,3.514]
[1780153895971,26.24,73832.76,0.0,-0.98056,2e-05,3.514]
[1780153901190,26.23,73833.19,0.0,-0.98055,2e-05,3.51494]
[1780153905218,26.23,73839.87,0.0,-0.98039,2e-05,3.53977]
[1780153906225,26.23,73842.42,0.0,-0.98033,2e-05,3.54929]
[1780153906739,26.23,73842.42,0.0,-0.98033,2e-05,3.54929]
[1780153906972,26.23,73842.42,0.0,-0.98033,2e-05,3.54929]
[1780153907028,26.23,73842.42,0.0,-0.98033,2e-05,3.54929]
[1780153907221,26.23,73842.42,0.0,-0.98033,2e-05,3.54929]
[1780153907232,26.23,73842.44,0.0,-0.98033,2e-05,3.54919]
[1780153912300,26.23,73842.92,0.0,-0.98032,2e-05,3.55028]
[1780153916934,26.23,73844.3,0.0,-0.9803,2e-05,3.55456]
[1780153916970,26.23,73844.3,0.0,-0.9803,2e-05,3.55456]
[1780153917066,26.23,73844.3,0.0,-0.9803,2e-05,3.55456]
[1780153917226,26.23,73844.3,0.0,-0.9803,2e-05,3.55456]
[1780153917302,26.23,73844.33,0.0,-0.9803,2e-05,3.55447]
[1780153921041,26.23,73847.16,0.0,-0.98023,2e-05,3.56463]
[1780153921229,26.23,73847.16,0.0,-0.98023,2e-05,3.56463]
[1780153921292,26.23,73847.16,0.0,-0.98023,2e-05,3.56463]
[1780153921332,26.23,73848.73,0.0,-0.98019,2e-05,3.57039]
[1780153921469,26.23,73848.73,0.0,-0.98019,2e-05,3.57039]
[1780153922339,26.23,73853.94,0.0,-0.98007,2e-05,3.59008]
[1780153925438,26.23,73856.44,0.0,-0.98001,2e-05,3.5991]
[1780153928413,26.23,73860.6,0.0,-0.97991,2e-05,3.61417]
[1780153928470,26.23,73861.79,0.0,-0.97988,2e-05,3.61842]
[1780153933524,26.22,73861.83,0.0,-0.97989,2e-05,3.61689]
[1780153933725,26.22,73861.83,0.0,-0.97989,2e-05,3.61689]
[1780153937444,26.22,73858.17,0.0,-0.97999,2e-05,3.60148]
[1780153939404,26.22,73858.17,0.0,-0.97999,2e-05,3.60148]
[1780153938455,26.22,73846.68,0.0,-0.98028,2e-05,3.55724]
[1780153939470,26.22,73846.68,0.0,-0.98028,2e-05,3.55724]
[1780153939710,26.22,73846.68,0.0,-0.98028,2e-05,3.55724]
[1780153939720,26.22,73846.68,0.0,-0.98028,2e-05,3.55724]
[1780153939749,26.22,73846.45,0.0,-0.98029,2e-05,3.55616]
[1780153945500,26.22,73843.98,0.0,-0.98035,2e-05,3.54563]
[1780153946754,26.22,73843.98,0.0,-0.98035,2e-05,3.54563]
[1780153946868,26.22,73843.98,0.0,-0.98035,2e-05,3.54563]
[1780153946973,26.22,73843.98,0.0,-0.98035,2e-05,3.54563]
[1780153947074,26.22,73843.98,0.0,-0.98036,2e-05,3.54527]
[1780153948521,26.22,73849.83,0.0,-0.98021,2e-05,3.56734]
[1780153951366,26.22,73851.88,0.0,-0.98017,2e-05,3.57494]
[1780153951470,26.22,73853.05,0.0,-0.98014,2e-05,3.57916]
[1780153951485,26.22,73853.05,0.0,-0.98014,2e-05,3.57916]
[1780153951723,26.22,73853.05,0.0,-0.98014,2e-05,3.57916]
[1780153951823,26.22,73854.13,0.0,-0.98012,2e-05,3.58127]
[1780153957583,26.21,73856.09,0.0,-0.98008,2e-05,3.58717]
[1780153960146,26.21,73856.09,0.0,-0.98008,2e-05,3.58717]
[1780153960219,26.21,73856.09,0.0,-0.98008,2e-05,3.58717]
[1780153961362,26.21,73856.01,0.0,-0.98009,2e-05,3.58605]
[1780153961436,26.21,73856.64,0.0,-0.98008,2e-05,3.58819]
[1780153961611,26.21,73857.45,0.0,-0.98006,2e-05,3.59129]
[1780153966970,26.21,73857.61,0.0,-0.98006,2e-05,3.59077]
[1780153972689,26.21,73857.73,0.0,-0.98007,2e-05,3.5893]
[1780153975597,26.2,73857.77,0.0,-0.98007,2e-05,3.58891]
[1780153975710,26.2,73857.77,0.0,-0.98007,2e-05,3.58891]
[1780153975720,26.2,73857.77,0.0,-0.98007,2e-05,3.58891]
[1780153975873,26.2,73857.37,0.0,-0.98009,2e-05,3.58711]
[1780153981752,26.2,73855.79,0.0,-0.98013,2e-05,3.57949]
[1780153985172,26.2,73855.6,0.0,-0.98014,2e-05,3.57851]
[1780153985220,26.2,73855.6,0.0,-0.98014,2e-05,3.57851]
[1780153985269,26.2,73855.6,0.0,-0.98014,2e-05,3.57851]
[1780153985475,26.2,73855.6,0.0,-0.98014,2e-05,3.57851]
[1780153985493,26.2,73855.6,0.0,-0.98015,2e-05,3.57778]
[1780153987794,26.2,73852.55,0.0,-0.98022,2e-05,3.56566]
[1780153989808,26.2,73849.36,0.0,-0.9803,2e-05,3.55309]
[1780153994842,26.2,73850.98,0.0,-0.98027,2e-05,3.55833]
[1780153996930,26.2,73852.74,0.0,-0.98023,2e-05,3.56484]
[1780153996969,26.2,73852.74,0.0,-0.98023,2e-05,3.56484]
[1780153997236,26.2,73852.74,0.0,-0.98023,2e-05,3.56484]
[1780153997472,26.2,73852.74,0.0,-0.98023,2e-05,3.56484]
[1780153997330,26.2,73854.13,0.0,-0.9802,2e-05,3.56971]
[1780154003364,26.19,73856.68,0.0,-0.98014,2e-05,3.5785]
[1780154003435,26.19,73856.68,0.0,-0.98014,2e-05,3.5785]
[1780154003468,26.19,73856.68,0.0,-0.98014,2e-05,3.5785]
[1780154003371,26.19,73856.86,0.0,-0.98014,2e-05,3.57871]
[1780154003906,26.19,73858.57,0.0,-0.9801,2e-05,3.58526]
[1780154008941,26.19,73860.33,0.0,-0.98006,2e-05,3.5907]
[1780154010359,26.19,73860.33,0.0,-0.98006,2e-05,3.5907]
[1780154010470,26.19,73860.33,0.0,-0.98006,2e-05,3.5907]
[1780154010503,26.19,73860.33,0.0,-0.98006,2e-05,3.5907]
[1780154010460,26.19,73861.01,0.0,-0.98005,2e-05,3.59277]
[1780154010723,26.19,73861.01,0.0,-0.98005,2e-05,3.59277]
[1780154010956,26.19,73861.12,0.0,-0.98005,2e-05,3.59319]
[1780154015991,26.19,73858.83,0.0,-0.98012,2e-05,3.58127]
[1780154021027,26.19,73858.64,0.0,-0.98013,2e-05,3.57929]
[1780154025740,26.18,73859.77,0.0,-0.98011,2e-05,3.58262]
[1780154025970,26.18,73859.77,0.0,-0.98011,2e-05,3.58262]
[1780154026998,26.18,73860.34,0.0,-0.9801,2e-05,3.58455]
[1780154027221,26.18,73860.34,0.0,-0.9801,2e-05,3.58455]
[1780154027295,26.18,73860.74,0.0,-0.98009,2e-05,3.58557]
[1780154028659,26.18,73861.6,0.0,-0.98007,2e-05,3.58886]
[1780154028719,26.18,73861.6,0.0,-0.98007,2e-05,3.58886]
[1780154029096,26.18,73868.66,0.0,-0.9799,2e-05,3.61577]
[1780154030103,26.18,73871.9,0.0,-0.97982,3e-05,3.62802]
[1780154031110,26.18,73873.26,0.0,-0.97979,3e-05,3.6326]
[1780154033124,26.18,73879.99,0.0,-0.97962,3e-05,3.65837]
[1780154034131,26.18,73888.04,0.0,-0.97942,3e-05,3.68903]
[1780154034703,26.18,73888.04,0.0,-0.97942,3e-05,3.68903]
[1780154035066,26.18,73888.04,0.0,-0.97942,3e-05,3.68903]
[1780154035215,26.18,73889.18,0.0,-0.9794,3e-05,3.69303]
[1780154036731,26.18,73889.22,0.0,-0.9794,3e-05,3.69271]
[1780154037152,26.18,73889.15,0.0,-0.9794,3e-05,3.69197]
[1780154042187,26.17,73894.03,0.0,-0.9793,3e-05,3.70878]
[1780154043916,26.17,73894.82,0.0,-0.97928,3e-05,3.71139]
[1780154043969,26.17,73894.82,0.0,-0.97928,3e-05,3.71139]
[1780154044201,26.17,73895.58,0.0,-0.97926,3e-05,3.71388]
[1780154045208,26.17,73898.43,0.0,-0.97919,3e-05,3.72512]
[1780154045913,26.17,73898.43,0.0,-0.97919,3e-05,3.72512]
[1780154045973,26.17,73898.43,0.0,-0.97919,3e-05,3.72512]
[1780154046215,26.17,73900.49,0.0,-0.97914,3e-05,3.73222]
[1780154050244,26.16,73905.95,0.0,-0.97902,3e-05,3.75166]
[1780154051167,26.16,73905.95,0.0,-0.97902,3e-05,3.75166]
[1780154051250,26.16,73909.49,0.0,-0.97893,3e-05,3.76526]
[1780154051792,26.16,73909.49,0.0,-0.97893,3e-05,3.76526]
[1780154051970,26.16,73909.49,0.0,-0.97893,3e-05,3.76526]
[1780154052257,26.16,73915.19,0.0,-0.97878,3e-05,3.78748]
[1780154056131,26.16,73916.96,0.0,-0.97875,3e-05,3.79277]
[1780154056222,26.16,73916.96,0.0,-0.97875,3e-05,3.79277]
[1780154061320,26.15,73919.09,0.0,-0.97872,3e-05,3.79786]
[1780154063468,26.15,73918.84,0.0,-0.97873,3e-05,3.79622]
[1780154066355,26.15,73922.78,0.0,-0.97864,3e-05,3.80943]
[1780154068373,26.15,73933.45,0.0,-0.97837,3e-05,3.85134]
[1780154069116,26.15,73933.45,0.0,-0.97837,3e-05,3.85134]
[1780154069379,26.15,73937.37,0.0,-0.97826,3e-05,3.86675]
[1780154070386,26.15,73931.32,0.0,-0.97843,3e-05,3.84222]
[1780154071393,26.14,73925.89,0.0,-0.97859,3e-05,3.81706]
[1780154071987,26.14,73925.89,0.0,-0.97859,3e-05,3.81706]
[1780154072400,26.14,73925.08,0.0,-0.97861,3e-05,3.81321]
[1780154074414,26.14,73921.95,0.0,-0.9787,3e-05,3.7995]
[1780154077977,26.14,73922.82,0.0,-0.97869,3e-05,3.80138]
[1780154082324,26.14,73924.79,0.0,-0.97865,3e-05,3.80713]
[1780154082476,26.13,73932.79,0.0,-0.97844,3e-05,3.83902]
[1780154083483,26.13,73930.81,0.0,-0.9785,3e-05,3.83043]
[1780154084489,26.13,73926.02,0.0,-0.97863,3e-05,3.81057]
[1780154085745,26.13,73927.46,0.0,-0.9786,3e-05,3.81587]
[1780154086504,26.13,73933.31,0.0,-0.97844,3e-05,3.83897]
[1780154089525,26.13,73934.17,0.0,-0.97843,3e-05,3.84091]
[1780154091730,26.13,73933.85,0.0,-0.97845,3e-05,3.83865]
[1780154094560,26.12,73927.71,0.0,-0.97862,3e-05,3.8124]
[1780154094619,26.12,73927.71,0.0,-0.97862,3e-05,3.8124]
[1780154095567,26.12,73925.43,0.0,-0.97868,3e-05,3.80283]
[1780154095721,26.12,73925.43,0.0,-0.97868,3e-05,3.80283]
[1780154096574,26.12,73925.77,0.0,-0.97868,3e-05,3.80382]
[1780154101609,26.12,73926.92,0.0,-0.97866,3e-05,3.80649]
[1780154103729,26.12,73928.09,0.0,-0.97863,3e-05,3.81081]
[1780154106645,26.12,73921.83,0.0,-0.97881,3e-05,3.78408]
[1780154107652,26.12,73919.37,0.0,-0.97887,3e-05,3.77392]
[1780154109635,26.12,73917.62,0.0,-0.97892,3e-05,3.76664]
[1780154109719,26.12,73917.62,0.0,-0.97892,3e-05,3.76664]
[1780154112254,26.11,73915.59,0.0,-0.97898,3e-05,3.7575]
[1780154113446,26.11,73915.59,0.0,-0.97898,3e-05,3.7575]
[1780154113515,26.11,73908.51,0.0,-0.97916,3e-05,3.72922]
[1780154113726,26.11,73908.51,0.0,-0.97916,3e-05,3.72922]
[1780154113800,26.11,73908.51,0.0,-0.97916,3e-05,3.72922]
[1780154113971,26.11,73908.51,0.0,-0.97916,3e-05,3.72922]
[1780154114073,26.11,73908.45,0.0,-0.97916,3e-05,3.72899]
[1780154119737,26.11,73908.2,0.0,-0.97918,3e-05,3.72708]
[1780154125092,26.11,73909.39,0.0,-0.97915,3e-05,3.73118]
[1780154125220,26.11,73909.39,0.0,-0.97915,3e-05,3.73118]
[1780154126382,26.11,73908.74,0.0,-0.97917,3e-05,3.72832]
[1780154126469,26.11,73908.74,0.0,-0.97917,3e-05,3.72832]
[1780154126484,26.11,73908.3,0.0,-0.97918,3e-05,3.72644]
[1780154131821,26.11,73913.06,0.0,-0.97907,3e-05,3.74283]
[1780154132828,26.11,73917.67,0.0,-0.97895,3e-05,3.76089]
[1780154133901,26.11,73917.67,0.0,-0.97895,3e-05,3.76089]
[1780154135191,26.11,73918.5,0.0,-0.97894,3e-05,3.76387]
[1780154136724,26.11,73922.48,0.0,-0.97884,3e-05,3.77906]
[1780154139089,26.11,73921.9,0.0,-0.97886,3e-05,3.77597]
[1780154139221,26.11,73921.9,0.0,-0.97886,3e-05,3.77597]
[1780154139720,26.11,73920.06,0.0,-0.97891,3e-05,3.76824]
[1780154139969,26.11,73920.06,0.0,-0.97891,3e-05,3.76824]
[1780154140071,26.1,73919.27,0.0,-0.97893,3e-05,3.76473]
[1780154142898,26.1,73927.39,0.0,-0.97872,3e-05,3.79612]
[1780154144417,26.1,73927.39,0.0,-0.97872,3e-05,3.79612]
[1780154144470,26.1,73927.39,0.0,-0.97872,3e-05,3.79612]
[1780154148266,26.1,73930.13,0.0,-0.97866,3e-05,3.80562]
[1780154153975,26.1,73934.82,0.0,-0.97856,3e-05,3.82139]
[1780154154814,26.1,73934.82,0.0,-0.97856,3e-05,3.82139]
[1780154154973,26.1,73934.82,0.0,-0.97856,3e-05,3.82139]
[1780154155953,26.09,73934.42,0.0,-0.97857,3e-05,3.8193]
[1780154155969,26.09,73934.42,0.0,-0.97857,3e-05,3.8193]
[1780154155989,26.09,73935.89,0.0,-0.97854,3e-05,3.82476]
[1780154159100,26.09,73935.09,0.0,-0.97857,3e-05,3.82054]
[1780154159525,26.09,73935.09,0.0,-0.97857,3e-05,3.82054]
[1780154159724,26.09,73934.66,0.0,-0.97858,3e-05,3.81784]
[1780154164838,26.09,73938.59,0.0,-0.97849,3e-05,3.83168]
[1780154164911,26.09,73938.59,0.0,-0.97849,3e-05,3.83168]
[1780154164971,26.09,73938.59,0.0,-0.97849,3e-05,3.83168]
[1780154165055,26.09,73938.23,0.0,-0.97851,3e-05,3.82969]
[1780154169054,26.08,73938.58,0.0,-0.97851,3e-05,3.8295]
[1780154169138,26.08,73938.58,0.0,-0.97851,3e-05,3.8295]
[1780154169224,26.08,73938.58,0.0,-0.97851,3e-05,3.8295]
[1780154169239,26.08,73937.5,0.0,-0.97854,3e-05,3.8246]
[1780154173095,26.08,73935.45,0.0,-0.9786,3e-05,3.81479]
[1780154173222,26.08,73935.45,0.0,-0.9786,3e-05,3.81479]
[1780154173385,26.08,73935.45,0.0,-0.9786,3e-05,3.81479]
[1780154173470,26.08,73935.45,0.0,-0.9786,3e-05,3.81479]
[1780154173485,26.08,73934.51,0.0,-0.97864,3e-05,3.81003]
[1780154179152,26.07,73933.8,0.0,-0.97867,3e-05,3.80486]
[1780154180586,26.07,73933.8,0.0,-0.97867,3e-05,3.80486]
[1780154180741,26.07,73933.5,0.0,-0.97868,3e-05,3.80273]
[1780154184063,26.07,73931.03,0.0,-0.97875,3e-05,3.79189]
[1780154184228,26.07,73931.03,0.0,-0.97875,3e-05,3.79189]
[1780154184409,26.07,73931.03,0.0,-0.97875,3e-05,3.79189]
[1780154184472,26.07,73931.03,0.0,-0.97875,3e-05,3.79189]
[1780154184574,26.07,73925.0,0.0,-0.97892,3e-05,3.76686]
[1780154187208,26.07,73922.95,0.0,-0.97898,3e-05,3.75799]
[1780154193250,26.07,73920.51,0.0,-0.97906,3e-05,3.74457]
[1780154195195,26.07,73920.51,0.0,-0.97906,3e-05,3.74457]
[1780154195222,26.07,73920.51,0.0,-0.97906,3e-05,3.74457]
[1780154195433,26.07,73920.51,0.0,-0.97906,3e-05,3.74457]
[1780154195472,26.07,73920.51,0.0,-0.97906,3e-05,3.74457]
[1780154195525,26.06,73922.64,0.0,-0.97901,3e-05,3.75221]
[1780154201043,26.06,73921.33,0.0,-0.97905,3e-05,3.74587]
[1780154201223,26.06,73921.33,0.0,-0.97905,3e-05,3.74587]
[1780154201281,26.06,73921.33,0.0,-0.97905,3e-05,3.74587]
[1780154201471,26.06,73921.33,0.0,-0.97905,3e-05,3.74587]
[1780154201571,26.06,73921.11,0.0,-0.97906,3e-05,3.74447]
[1780154203320,26.06,73915.74,0.0,-0.9792,3e-05,3.72266]
[1780154206441,26.06,73913.37,0.0,-0.97927,3e-05,3.71292]
[1780154206470,26.06,73913.37,0.0,-0.97927,3e-05,3.71292]
[1780154209577,26.06,73911.33,0.0,-0.97932,3e-05,3.70488]
[1780154209724,26.06,73909.8,0.0,-0.97936,3e-05,3.6987]
[1780154209869,26.06,73909.8,0.0,-0.97936,3e-05,3.6987]
[1780154209971,26.06,73909.8,0.0,-0.97936,3e-05,3.6987]
[1780154210570,26.06,73909.15,0.0,-0.97938,3e-05,3.69602]
[1780154214717,26.06,73907.66,0.0,-0.97942,3e-05,3.68981]
[1780154214739,26.06,73907.66,0.0,-0.97942,3e-05,3.68972]
[1780154216952,26.06,73909.76,0.0,-0.97937,3e-05,3.69777]
[1780154216971,26.06,73909.76,0.0,-0.97937,3e-05,3.69777]
[1780154217418,26.06,73909.75,0.0,-0.97937,3e-05,3.69761]
[1780154221446,26.06,73904.96,0.0,-0.97949,3e-05,3.67831]
[1780154223259,26.06,73902.21,0.0,-0.97956,3e-05,3.66745]
[1780154223472,26.06,73902.21,0.0,-0.97956,3e-05,3.66745]
[1780154229502,26.06,73900.35,0.0,-0.97961,3e-05,3.66005]
[1780154230655,26.06,73900.35,0.0,-0.97961,3e-05,3.66005]
[1780154230720,26.06,73900.35,0.0,-0.97961,3e-05,3.66005]
[1780154231091,26.06,73899.52,0.0,-0.97963,3e-05,3.65679]
[1780154231221,26.06,73899.52,0.0,-0.97963,3e-05,3.65679]
[1780154231516,26.06,73899.51,0.0,-0.97963,3e-05,3.65675]
[1780154236551,26.06,73899.29,0.0,-0.97964,3e-05,3.65588]
[1780154237419,26.06,73899.29,0.0,-0.97964,3e-05,3.65588]
[1780154237470,26.06,73899.29,0.0,-0.97964,3e-05,3.65588]
[1780154242594,26.06,73895.24,0.0,-0.97974,3e-05,3.64009]
[1780154243455,26.06,73895.24,0.0,-0.97974,3e-05,3.64009]
[1780154243471,26.06,73895.24,0.0,-0.97974,3e-05,3.64009]
[1780154243816,26.06,73893.14,0.0,-0.97979,3e-05,3.63196]
[1780154243972,26.06,73893.14,0.0,-0.97979,3e-05,3.63196]
[1780154244608,26.06,73892.62,0.0,-0.97981,3e-05,3.63002]
[1780154246973,26.06,73893.2,0.0,-0.97979,3e-05,3.63246]
[1780154252664,26.06,73892.19,0.0,-0.97982,3e-05,3.62725]
[1780154255685,26.06,73885.49,0.0,-0.97999,3e-05,3.60132]
[1780154256691,26.06,73879.64,0.0,-0.98014,2e-05,3.57885]
[1780154259353,26.06,73875.8,0.0,-0.98023,2e-05,3.56443]
[1780154259470,26.06,73875.8,0.0,-0.98023,2e-05,3.56443]
[1780154259704,26.06,73875.8,0.0,-0.98023,2e-05,3.56443]
[1780154259723,26.06,73875.8,0.0,-0.98023,2e-05,3.56443]
[1780154259713,26.06,73873.07,0.0,-0.98029,2e-05,3.55418]
[1780154260118,26.06,73873.07,0.0,-0.98029,2e-05,3.55418]
[1780154263741,26.06,73868.31,0.0,-0.98041,2e-05,3.53662]
[1780154264748,26.06,73861.03,0.0,-0.98059,2e-05,3.50893]
[1780154265755,26.06,73855.47,0.0,-0.98072,2e-05,3.48798]
[1780154270790,26.06,73853.81,0.0,-0.98076,2e-05,3.48242]
[1780154273811,26.06,73858.63,0.0,-0.98064,2e-05,3.501]
[1780154275825,26.06,73862.97,0.0,-0.98053,2e-05,3.51765]
[1780154278252,26.06,73866.32,0.0,-0.98045,2e-05,3.53043]
[1780154278471,26.06,73866.32,0.0,-0.98045,2e-05,3.53043]
[1780154282423,26.06,73865.74,0.0,-0.98047,2e-05,3.52749]
[1780154282470,26.06,73865.74,0.0,-0.98047,2e-05,3.52749]
[1780154282524,26.06,73864.32,0.0,-0.9805,2e-05,3.52176]
[1780154283066,26.06,73864.32,0.0,-0.9805,2e-05,3.52176]
[1780154283223,26.06,73864.32,0.0,-0.9805,2e-05,3.52176]
[1780154289376,26.06,73866.98,0.0,-0.98044,2e-05,3.53133]
[1780154292945,26.06,73862.95,0.0,-0.98054,2e-05,3.5155]
[1780154293951,26.06,73857.69,0.0,-0.98067,2e-05,3.49544]
[1780154295463,26.06,73857.69,0.0,-0.98067,2e-05,3.49544]
[1780154295470,26.06,73857.69,0.0,-0.98067,2e-05,3.49544]
[1780154296104,26.06,73857.03,0.0,-0.98069,2e-05,3.49275]
[1780154296227,26.06,73857.03,0.0,-0.98069,2e-05,3.49275]
[1780154296308,26.06,73855.48,0.0,-0.98073,2e-05,3.4869]
[1780154298990,26.06,73843.15,0.0,-0.98103,2e-05,3.44039]
[1780154299997,26.06,73840.42,0.0,-0.98109,2e-05,3.43023]
[1780154301511,26.06,73840.42,0.0,-0.98109,2e-05,3.43023]
[1780154301724,26.06,73840.42,0.0,-0.98109,2e-05,3.43023]
[1780154304444,26.06,73839.61,0.0,-0.98111,2e-05,3.42729]
[1780154310067,26.06,73838.86,0.0,-0.98113,2e-05,3.42486]
[1780154315102,26.06,73839.15,0.0,-0.98113,2e-05,3.42442]
[1780154318123,26.06,73830.21,0.0,-0.98134,2e-05,3.39139]
[1780154319130,26.06,73827.44,0.0,-0.9814,2e-05,3.38129]
[1780154320146,26.06,73827.44,0.0,-0.9814,2e-05,3.38129]
[1780154320220,26.06,73827.44,0.0,-0.9814,2e-05,3.38129]
[1780154320705,26.06,73827.44,0.0,-0.9814,2e-05,3.38129]
[1780154320728,26.06,73827.44,0.0,-0.9814,2e-05,3.38129]
[1780154320740,26.06,73827.53,0.0,-0.9814,2e-05,3.38189]
[1780154325172,26.06,73831.73,0.0,-0.98129,2e-05,3.39797]
[1780154326246,26.06,73831.73,0.0,-0.98129,2e-05,3.39797]
[1780154326471,26.06,73831.73,0.0,-0.98129,2e-05,3.39797]
[1780154332221,26.06,73830.35,0.0,-0.98132,2e-05,3.3937]
[1780154333366,26.06,73830.35,0.0,-0.98132,2e-05,3.3937]
[1780154333471,26.06,73830.35,0.0,-0.98132,2e-05,3.3937]
[1780154333558,26.06,73830.63,0.0,-0.98131,2e-05,3.39497]
[1780154339270,26.07,73831.6,0.0,-0.98129,2e-05,3.39913]
[1780154344305,26.07,73831.41,0.0,-0.98129,2e-05,3.39897]
[1780154346794,26.07,73831.56,0.0,-0.98128,2e-05,3.39964]
[1780154346970,26.07,73831.66,0.0,-0.98128,2e-05,3.40023]
[1780154349651,26.07,73831.64,0.0,-0.98128,2e-05,3.40037]
[1780154349720,26.07,73831.64,0.0,-0.98128,2e-05,3.40037]
[1780154349749,26.07,73835.15,0.0,-0.9812,2e-05,3.41349]
[1780154353053,26.07,73837.13,0.0,-0.98115,2e-05,3.42099]
[1780154353220,26.07,73837.13,0.0,-0.98115,2e-05,3.42099]
[1780154359412,26.07,73838.2,0.0,-0.98112,2e-05,3.42542]
[1780154360665,26.07,73838.2,0.0,-0.98112,2e-05,3.42542]
[1780154360721,26.07,73838.2,0.0,-0.98112,2e-05,3.42542]
[1780154362505,26.07,73843.18,0.0,-0.981,2e-05,3.4441]
[1780154362726,26.07,73843.18,0.0,-0.981,2e-05,3.4441]
[1780154362729,26.07,73845.12,0.0,-0.98094,2e-05,3.45295]
[1780154364457,26.07,73837.82,0.0,-0.98111,2e-05,3.42648]
[1780154365004,26.07,73837.82,0.0,-0.98111,2e-05,3.42648]
[1780154365223,26.07,73837.82,0.0,-0.98111,2e-05,3.42648]
[1780154366471,26.07,73835.1,0.0,-0.98118,2e-05,3.41641]
[1780154371506,26.08,73835.07,0.0,-0.98117,2e-05,3.41724]
[1780154375925,26.08,73838.49,0.0,-0.98107,2e-05,3.4332]
[1780154375969,26.08,73838.49,0.0,-0.98107,2e-05,3.4332]
[1780154376734,26.08,73838.49,0.0,-0.98107,2e-05,3.4332]
[1780154376780,26.08,73838.53,0.0,-0.98106,2e-05,3.43414]
[1780154376973,26.08,73838.53,0.0,-0.98106,2e-05,3.43414]
[1780154382071,26.09,73838.34,0.0,-0.98104,2e-05,3.43735]
[1780154382220,26.09,73838.34,0.0,-0.98104,2e-05,3.43735]
[1780154382915,26.09,73838.48,0.0,-0.98103,2e-05,3.43865]
[1780154382970,26.09,73838.48,0.0,-0.98103,2e-05,3.43865]
[1780154383590,26.09,73837.65,0.0,-0.98105,2e-05,3.43632]
[1780154386675,26.1,73838.01,0.0,-0.98103,2e-05,3.43922]
[1780154386719,26.1,73838.01,0.0,-0.98103,2e-05,3.43922]
[1780154391912,26.1,73842.04,0.0,-0.98092,2e-05,3.45649]
[1780154391971,26.1,73842.65,0.0,-0.9809,2e-05,3.45874]
[1780154392654,26.1,73843.08,0.0,-0.98089,2e-05,3.46031]
[1780154394948,26.1,73843.17,0.0,-0.98089,2e-05,3.46056]
[1780154394970,26.1,73843.17,0.0,-0.98089,2e-05,3.46056]
[1780154400711,26.1,73843.74,0.0,-0.98088,2e-05,3.46242]
[1780154403181,26.1,73840.05,0.0,-0.98097,2e-05,3.44852]
[1780154403220,26.1,73840.05,0.0,-0.98097,2e-05,3.44852]
[1780154403979,26.1,73839.35,0.0,-0.98098,2e-05,3.44589]
[1780154404221,26.1,73839.35,0.0,-0.98098,2e-05,3.44589]
[1780154404746,26.1,73839.17,0.0,-0.98099,2e-05,3.4452]
[1780154409781,26.1,73840.37,0.0,-0.98096,2e-05,3.4496]
[1780154411086,26.1,73839.92,0.0,-0.98097,2e-05,3.44789]
[1780154411221,26.1,73839.92,0.0,-0.98097,2e-05,3.44789]
[1780154418844,26.1,73837.17,0.0,-0.98103,2e-05,3.43831]
[1780154419741,26.1,73837.17,0.0,-0.98103,2e-05,3.43831]
[1780154419970,26.1,73837.21,0.0,-0.98103,2e-05,3.43922]
[1780154420572,26.1,73837.21,0.0,-0.98103,2e-05,3.43922]
[1780154420722,26.1,73837.21,0.0,-0.98103,2e-05,3.43922]
[1780154420858,26.1,73837.23,0.0,-0.98102,2e-05,3.44006]
[1780154425892,26.1,73834.68,0.0,-0.98108,2e-05,3.4313]
[1780154428823,26.11,73834.98,0.0,-0.98106,2e-05,3.43395]
[1780154428969,26.11,73834.98,0.0,-0.98106,2e-05,3.43471]
[1780154432577,26.11,73834.95,0.0,-0.98105,2e-05,3.43515]
[1780154432721,26.11,73834.95,0.0,-0.98105,2e-05,3.43515]
[1780154432942,26.11,73835.95,0.0,-0.98102,2e-05,3.43964]
[1780154433533,26.11,73835.95,0.0,-0.98102,2e-05,3.43964]
[1780154433721,26.11,73835.95,0.0,-0.98102,2e-05,3.43964]
[1780154439221,26.11,73837.69,0.0,-0.98098,2e-05,3.44677]
[1780154439471,26.11,73837.69,0.0,-0.98098,2e-05,3.44677]
[1780154439486,26.11,73836.98,0.0,-0.98099,2e-05,3.44408]
[1780154442128,26.11,73837.14,0.0,-0.98099,2e-05,3.44465]
[1780154442220,26.11,73837.14,0.0,-0.98099,2e-05,3.44465]
[1780154450061,26.11,73836.95,0.0,-0.981,2e-05,3.44361]
[1780154454910,26.11,73836.84,0.0,-0.981,2e-05,3.44317]
[1780154454968,26.11,73836.84,0.0,-0.981,2e-05,3.44317]
[1780154455096,26.12,73830.0,0.0,-0.98115,2e-05,3.4199]
[1780154456353,26.12,73830.0,0.0,-0.98115,2e-05,3.4199]
[1780154456473,26.12,73830.0,0.0,-0.98115,2e-05,3.4199]
[1780154456588,26.12,73830.0,0.0,-0.98115,2e-05,3.4199]
[1780154456721,26.12,73830.0,0.0,-0.98115,2e-05,3.4199]
[1780154456796,26.12,73826.58,0.0,-0.98122,2e-05,3.4088]
[1780154461138,26.13,73822.46,0.0,-0.9813,2e-05,3.39684]
[1780154462087,26.13,73822.46,0.0,-0.9813,2e-05,3.39684]
[1780154462220,26.13,73822.46,0.0,-0.9813,2e-05,3.39684]
[1780154462322,26.13,73822.57,0.0,-0.98129,2e-05,3.39807]
[1780154467181,26.13,73817.64,0.0,-0.98138,2e-05,3.384]
[1780154472216,26.14,73816.82,0.0,-0.98137,2e-05,3.3845]
[1780154477250,26.14,73814.58,0.0,-0.98142,2e-05,3.37692]
[1780154482286,26.14,73814.51,0.0,-0.98141,2e-05,3.37811]
[1780154485307,26.15,73808.34,0.0,-0.98156,2e-05,3.35597]
[1780154487321,26.15,73806.66,0.0,-0.98159,2e-05,3.35024]
[1780154492356,26.15,73805.37,0.0,-0.98162,2e-05,3.34491]
[1780154493363,26.15,73795.58,0.0,-0.98185,2e-05,3.3096]
[1780154494346,26.15,73795.58,0.0,-0.98185,2e-05,3.3096]
[1780154494720,26.15,73795.58,0.0,-0.98185,2e-05,3.3096]
[1780154494739,26.15,73791.61,0.0,-0.98194,2e-05,3.29589]
[1780154496384,26.15,73783.45,0.0,-0.98212,2e-05,3.26693]
[1780154498268,26.15,73782.94,0.0,-0.98213,2e-05,3.26549]
[1780154498472,26.15,73782.94,0.0,-0.98213,2e-05,3.26549]
[1780154498531,26.15,73783.39,0.0,-0.98212,2e-05,3.26748]
[1780154504505,26.15,73783.07,0.0,-0.98211,2e-05,3.26821]
[1780154504718,26.16,73778.94,0.0,-0.9822,2e-05,3.25424]
[1780154506454,26.16,73769.21,0.0,-0.98242,2e-05,3.22008]
[1780154507120,26.16,73769.21,0.0,-0.98242,2e-05,3.22008]
[1780154507461,26.16,73765.58,0.0,-0.98249,2e-05,3.20768]
[1780154509475,26.16,73765.06,0.0,-0.9825,2e-05,3.20682]
[1780154510156,26.16,73765.06,0.0,-0.9825,2e-05,3.20682]
[1780154512219,26.16,73762.54,0.0,-0.98255,2e-05,3.19893]
[1780154514510,26.16,73756.21,0.0,-0.98268,2e-05,3.17824]
[1780154517532,26.17,73753.45,0.0,-0.98273,2e-05,3.17024]
[1780154522568,26.17,73751.62,0.0,-0.98275,2e-05,3.16678]
[1780154526112,26.18,73752.56,0.0,-0.98272,2e-05,3.17183]
[1780154526221,26.18,73752.56,0.0,-0.98272,2e-05,3.17183]
[1780154526595,26.18,73755.03,0.0,-0.98266,2e-05,3.18105]
[1780154529396,26.18,73753.68,0.0,-0.98268,2e-05,3.17746]
[1780154529469,26.18,73753.68,0.0,-0.98268,2e-05,3.17746]
[1780154531630,26.18,73760.7,0.0,-0.98252,2e-05,3.2038]
[1780154534324,26.18,73761.1,0.0,-0.9825,2e-05,3.20575]
[1780154534473,26.18,73761.1,0.0,-0.9825,2e-05,3.20575]
[1780154534660,26.18,73759.37,0.0,-0.98254,2e-05,3.20069]
[1780154535665,26.19,73746.41,0.0,-0.98282,2e-05,3.15585]
[1780154536672,26.19,73750.46,0.0,-0.98273,2e-05,3.17049]
[1780154537679,26.19,73755.66,0.0,-0.9826,2e-05,3.1899]
[1780154539918,26.19,73758.62,0.0,-0.98254,2e-05,3.20084]
[1780154540384,26.19,73761.56,0.0,-0.98247,2e-05,3.21171]
[1780154544728,26.2,73755.39,0.0,-0.98259,2e-05,3.19244]
[1780154545735,26.2,73749.18,0.0,-0.98272,2e-05,3.17122]
[1780154547074,26.2,73749.18,0.0,-0.98272,2e-05,3.17122]
[1780154546742,26.2,73745.06,0.0,-0.98281,2e-05,3.15743]
[1780154547238,26.2,73745.06,0.0,-0.98281,2e-05,3.15743]
[1780154547749,26.2,73753.8,0.0,-0.98261,2e-05,3.18856]
[1780154548756,26.2,73760.49,0.0,-0.98246,2e-05,3.21325]
[1780154550770,26.2,73763.65,0.0,-0.98237,2e-05,3.22665]
[1780154552220,26.21,73760.89,0.0,-0.98244,2e-05,3.21569]
[1780154552472,26.21,73760.89,0.0,-0.98244,2e-05,3.21569]
[1780154555281,26.21,73759.72,0.0,-0.98245,2e-05,3.21363]
[1780154556812,26.21,73766.46,0.0,-0.98229,2e-05,3.23969]
[1780154558722,26.22,73766.64,0.0,-0.98228,2e-05,3.24141]
[1780154558971,26.22,73766.64,0.0,-0.98228,2e-05,3.24141]
[1780154559072,26.22,73766.23,0.0,-0.98228,2e-05,3.24038]
[1780154559836,26.22,73761.39,0.0,-0.98239,2e-05,3.22366]
[1780154560164,26.22,73761.39,0.0,-0.98239,2e-05,3.22366]
[1780154560223,26.22,73761.39,0.0,-0.98239,2e-05,3.22366]
[1780154561852,26.22,73765.15,0.0,-0.9823,2e-05,3.23789]
[1780154563866,26.22,73781.63,0.0,-0.98192,2e-05,3.29824]
[1780154564873,26.23,73788.56,0.0,-0.98174,2e-05,3.32561]
[1780154565880,26.23,73795.25,0.0,-0.98157,2e-05,3.35222]
[1780154568114,26.23,73797.31,0.0,-0.98151,2e-05,3.36201]
[1780154568221,26.23,73798.96,0.0,-0.98146,2e-05,3.3689]
[1780154568901,26.24,73799.4,0.0,-0.98145,2e-05,3.37066]
[1780154572929,26.24,73804.85,0.0,-0.98132,2e-05,3.39117]
[1780154573936,26.24,73819.88,0.0,-0.98097,2e-05,3.4468]
[1780154574943,26.24,73822.95,0.0,-0.98089,2e-05,3.45821]
[1780154579978,26.24,73823.86,0.0,-0.98087,2e-05,3.46141]
[1780154585602,26.24,73826.62,0.0,-0.98081,2e-05,3.47164]
[1780154585722,26.24,73826.62,0.0,-0.98081,2e-05,3.47164]
[1780154585814,26.24,73826.62,0.0,-0.98081,2e-05,3.47142]
[1780154586595,26.24,73826.62,0.0,-0.98081,2e-05,3.47142]
[1780154586722,26.24,73826.62,0.0,-0.98081,2e-05,3.47142]
[1780154591056,26.24,73821.39,0.0,-0.98094,2e-05,3.45168]
[1780154592063,26.24,73817.43,0.0,-0.98103,2e-05,3.43697]
[1780154592290,26.24,73817.43,0.0,-0.98103,2e-05,3.43697]
[1780154592471,26.24,73817.43,0.0,-0.98103,2e-05,3.43697]
[1780154593070,26.24,73815.81,0.0,-0.98107,2e-05,3.43099]
[1780154593792,26.24,73815.81,0.0,-0.98107,2e-05,3.43099]
[1780154593970,26.24,73815.81,0.0,-0.98107,2e-05,3.43099]
[1780154594077,26.24,73811.95,0.0,-0.98116,2e-05,3.41676]
[1780154598003,26.24,73810.32,0.0,-0.9812,2e-05,3.41098]
[1780154598105,26.24,73810.42,0.0,-0.98119,2e-05,3.41144]
[1780154598221,26.24,73810.42,0.0,-0.98119,2e-05,3.41144]
[1780154599112,26.24,73810.99,0.0,-0.98118,2e-05,3.41363]
[1780154599258,26.24,73810.99,0.0,-0.98118,2e-05,3.41363]
[1780154599409,26.24,73810.99,0.0,-0.98118,2e-05,3.41363]
[1780154600119,26.24,73802.98,0.0,-0.98137,2e-05,3.38426]
[1780154601126,26.24,73797.39,0.0,-0.9815,2e-05,3.36397]
[1780154602133,26.24,73794.15,0.0,-0.98157,2e-05,3.35235]
[1780154602523,26.24,73794.15,0.0,-0.98157,2e-05,3.35235]
[1780154602726,26.24,73794.15,0.0,-0.98157,2e-05,3.35235]
[1780154603906,26.24,73793.74,0.0,-0.98158,2e-05,3.35108]
[1780154603970,26.24,73793.74,0.0,-0.98158,2e-05,3.35108]
[1780154604147,26.24,73793.09,0.0,-0.98159,2e-05,3.34893]
[1780154609182,26.24,73793.02,0.0,-0.98159,2e-05,3.34976]
[1780154611222,26.24,73793.05,0.0,-0.98158,2e-05,3.35009]
[1780154617689,26.24,73794.83,0.0,-0.98154,2e-05,3.35609]
[1780154617721,26.24,73794.83,0.0,-0.98154,2e-05,3.35609]
[1780154621834,26.24,73794.72,0.0,-0.98154,2e-05,3.3565]
[1780154621979,26.24,73794.72,0.0,-0.98154,2e-05,3.3565]
[1780154622037,26.24,73795.01,0.0,-0.98153,2e-05,3.35794]
[1780154622536,26.24,73795.01,0.0,-0.98153,2e-05,3.35794]
[1780154622725,26.24,73795.01,0.0,-0.98153,2e-05,3.35794]
[1780154628627,26.25,73796.59,0.0,-0.98149,2e-05,3.36461]
[1780154630364,26.25,73795.03,0.0,-0.98152,2e-05,3.35929]
[1780154630479,26.25,73795.03,0.0,-0.98152,2e-05,3.35929]
[1780154630579,26.25,73794.08,0.0,-0.98154,2e-05,3.35602]
[1780154631515,26.25,73794.08,0.0,-0.98154,2e-05,3.35602]
[1780154631732,26.25,73794.08,0.0,-0.98154,2e-05,3.35602]
[1780154633350,26.25,73784.06,0.0,-0.98177,2e-05,3.32028]
[1780154634357,26.25,73781.8,0.0,-0.98182,2e-05,3.31239]
[1780154635545,26.25,73781.8,0.0,-0.98182,2e-05,3.31239]
[1780154635722,26.25,73781.8,0.0,-0.98182,2e-05,3.31239]
[1780154635906,26.25,73781.8,0.0,-0.98182,2e-05,3.31239]
[1780154635972,26.25,73781.8,0.0,-0.98182,2e-05,3.31239]
[1780154636007,26.25,73782.08,0.0,-0.98181,2e-05,3.31396]
[1780154641406,26.25,73782.12,0.0,-0.9818,2e-05,3.31551]
[1780154642651,26.25,73782.12,0.0,-0.9818,2e-05,3.31551]
[1780154642722,26.25,73782.12,0.0,-0.9818,2e-05,3.31551]
[1780154642752,26.25,73784.49,0.0,-0.98175,2e-05,3.32433]
[1780154643615,26.25,73784.49,0.0,-0.98175,2e-05,3.32433]
[1780154643721,26.25,73784.49,0.0,-0.98175,2e-05,3.32433]
[1780154645434,26.25,73791.43,0.0,-0.98158,2e-05,3.35023]
[1780154648023,26.25,73792.92,0.0,-0.98155,2e-05,3.35584]
[1780154648226,26.25,73793.29,0.0,-0.98153,2e-05,3.35754]
[1780154648626,26.25,73793.29,0.0,-0.98153,2e-05,3.35754]
[1780154648720,26.25,73793.29,0.0,-0.98153,2e-05,3.35754]
[1780154648822,26.25,73793.27,0.0,-0.98153,2e-05,3.35765]
[1780154650897,26.25,73795.79,0.0,-0.98148,2e-05,3.36684]
[1780154650970,26.25,73795.79,0.0,-0.98148,2e-05,3.36684]
[1780154651071,26.26,73799.51,0.0,-0.98139,2e-05,3.38072]
[1780154656816,26.26,73800.14,0.0,-0.98137,2e-05,3.38354]
[1780154656972,26.26,73800.14,0.0,-0.98137,2e-05,3.38354]
[1780154657073,26.26,73798.86,0.0,-0.9814,2e-05,3.37912]
[1780154657893,26.26,73798.86,0.0,-0.9814,2e-05,3.37912]
[1780154657977,26.26,73798.86,0.0,-0.9814,2e-05,3.37912]
[1780154664567,26.26,73798.41,0.0,-0.9814,2e-05,3.3785]
[1780154665764,26.26,73798.41,0.0,-0.9814,2e-05,3.3785]
[1780154665973,26.26,73798.41,0.0,-0.9814,2e-05,3.3785]
[1780154666029,26.26,73789.75,0.0,-0.9816,2e-05,3.3473]
[1780154666581,26.26,73782.02,0.0,-0.98178,2e-05,3.31931]
[1780154667412,26.26,73782.02,0.0,-0.98178,2e-05,3.31931]
[1780154667475,26.26,73782.02,0.0,-0.98178,2e-05,3.31931]
[1780154667588,26.26,73780.71,0.0,-0.98181,2e-05,3.31486]
[1780154671868,26.26,73778.52,0.0,-0.98185,2e-05,3.30781]
[1780154671971,26.26,73778.52,0.0,-0.98185,2e-05,3.30781]
[1780154672795,26.26,73778.28,0.0,-0.98186,2e-05,3.30583]
[1780154672971,26.26,73778.28,0.0,-0.98186,2e-05,3.30583]
[1780154673072,26.26,73778.53,0.0,-0.98185,2e-05,3.30702]
[1780154679675,26.27,73779.37,0.0,-0.98182,2e-05,3.31171]
[1780154684716,26.27,73780.86,0.0,-0.98178,2e-05,3.31844]
[1780154690299,26.27,73780.86,0.0,-0.98178,2e-05,3.31844]
[1780154690469,26.27,73780.86,0.0,-0.98178,2e-05,3.31844]
[1780154695792,26.27,73780.99,0.0,-0.98176,2e-05,3.32177]
[1780154697824,26.27,73781.06,0.0,-0.98176,2e-05,3.32227]
[1780154697969,26.27,73781.06,0.0,-0.98176,2e-05,3.32227]
[1780154698071,26.27,73782.27,0.0,-0.98173,2e-05,3.32715]
[1780154700561,26.27,73782.26,0.0,-0.98172,2e-05,3.32736]
[1780154700724,26.27,73782.26,0.0,-0.98172,2e-05,3.32736]
[1780154702842,26.28,73787.85,0.0,-0.98159,2e-05,3.34858]
[1780154703373,26.28,73787.85,0.0,-0.98159,2e-05,3.34858]
[1780154703474,26.28,73787.85,0.0,-0.98159,2e-05,3.34858]
[1780154707078,26.28,73788.99,0.0,-0.98156,2e-05,3.3533]
[1780154710082,26.28,73789.38,0.0,-0.98155,2e-05,3.35509]
[1780154710223,26.28,73789.38,0.0,-0.98155,2e-05,3.35509]
[1780154712083,26.28,73789.21,0.0,-0.98155,2e-05,3.35502]
[1780154712912,26.28,73793.5,0.0,-0.98145,2e-05,3.37099]
[1780154713662,26.28,73793.5,0.0,-0.98145,2e-05,3.37099]
[1780154713726,26.28,73793.5,0.0,-0.98145,2e-05,3.37099]
[1780154718954,26.28,73792.12,0.0,-0.98147,2e-05,3.36684]
[1780154721177,26.28,73792.14,0.0,-0.98147,2e-05,3.36707]
[1780154721222,26.28,73792.14,0.0,-0.98147,2e-05,3.36707]
[1780154728020,26.28,73793.37,0.0,-0.98143,2e-05,3.37273]
[1780154730677,26.28,73792.96,0.0,-0.98144,2e-05,3.37151]
[1780154730721,26.28,73792.96,0.0,-0.98144,2e-05,3.37151]
[1780154732048,26.28,73795.17,0.0,-0.9814,2e-05,3.37815]
[1780154732991,26.28,73795.17,0.0,-0.9814,2e-05,3.37815]
[1780154733055,26.29,73792.96,0.0,-0.98145,2e-05,3.37021]
[1780154740104,26.29,73794.76,0.0,-0.9814,2e-05,3.37777]
[1780154742450,26.29,73794.76,0.0,-0.9814,2e-05,3.37777]
[1780154742481,26.29,73794.76,0.0,-0.9814,2e-05,3.37777]
[1780154747721,26.29,73794.7,0.0,-0.9814,2e-05,3.37818]
[1780154753196,26.29,73793.05,0.0,-0.98143,2e-05,3.37315]
[1780154761256,26.29,73792.77,0.0,-0.98143,2e-05,3.37321]
[1780154767298,26.29,73793.6,0.0,-0.9814,2e-05,3.37703]
[1780154772333,26.29,73792.93,0.0,-0.98142,2e-05,3.37521]
[1780154773889,26.29,73792.93,0.0,-0.98142,2e-05,3.37521]
[1780154773973,26.29,73792.93,0.0,-0.98142,2e-05,3.37521]
[1780154779383,26.3,73793.6,0.0,-0.98139,2e-05,3.37854]
[1780154781371,26.3,73794.59,0.0,-0.98137,2e-05,3.38228]
[1780154781473,26.3,73794.59,0.0,-0.98137,2e-05,3.38228]
[1780154783217,26.3,73793.97,0.0,-0.98138,2e-05,3.38013]
[1780154788446,26.3,73795.24,0.0,-0.98135,2e-05,3.38554]
[1780154795495,26.3,73795.58,0.0,-0.98135,2e-05,3.38582]
[1780154797981,26.3,73795.33,0.0,-0.98135,2e-05,3.38501]
[1780154798222,26.3,73795.33,0.0,-0.98135,2e-05,3.38501]
[1780154798270,26.3,73799.34,0.0,-0.98126,2e-05,3.39989]
[1780154798517,26.3,73801.51,0.0,-0.98121,2e-05,3.40786]
[1780154800529,26.3,73811.49,0.0,-0.98097,2e-05,3.44483]
[1780154801537,26.3,73818.44,0.0,-0.9808,2e-05,3.47066]
[1780154802543,26.3,73821.88,0.0,-0.98072,2e-05,3.48344]
[1780154803885,26.3,73821.88,0.0,-0.98072,2e-05,3.48344]
[1780154803972,26.3,73821.88,0.0,-0.98072,2e-05,3.48344]
[1780154806576,26.3,73828.94,0.0,-0.98055,2e-05,3.50953]
[1780154807582,26.3,73828.94,0.0,-0.98055,2e-05,3.50953]
[1780154807583,26.3,73830.75,0.0,-0.98051,2e-05,3.51619]
[1780154808470,26.3,73830.75,0.0,-0.98051,2e-05,3.51619]
[1780154808590,26.3,73831.18,0.0,-0.9805,2e-05,3.51765]
[1780154810768,26.3,73831.72,0.0,-0.98049,2e-05,3.51952]
[1780154810970,26.3,73831.72,0.0,-0.98049,2e-05,3.51952]
[1780154815657,26.3,73839.28,0.0,-0.98031,2e-05,3.54707]
[1780154818672,26.3,73832.08,0.0,-0.98047,2e-05,3.52196]
[1780154820473,26.3,73831.83,0.0,-0.98048,2e-05,3.52085]
[1780154821158,26.3,73831.83,0.0,-0.98048,2e-05,3.52085]
[1780154821222,26.3,73831.83,0.0,-0.98048,2e-05,3.52085]
[1780154821254,26.3,73833.74,0.0,-0.98044,2e-05,3.52772]
[1780154827353,26.3,73836.85,0.0,-0.98036,2e-05,3.54014]
[1780154827473,26.3,73838.84,0.0,-0.9803,2e-05,3.54886]
[1780154829749,26.31,73844.88,0.0,-0.98012,2e-05,3.57611]
[1780154831614,26.31,73848.77,0.0,-0.98001,2e-05,3.59291]
[1780154831724,26.31,73848.77,0.0,-0.98001,2e-05,3.59291]
[1780154835012,26.33,73855.28,0.0,-0.97979,2e-05,3.62737]
[1780154837363,26.33,73857.45,0.0,-0.97974,3e-05,3.63573]
[1780154837472,26.33,73858.47,0.0,-0.9797,3e-05,3.64153]
[1780154840826,26.34,73852.48,0.0,-0.9798,2e-05,3.62574]
[1780154841578,26.34,73852.48,0.0,-0.9798,2e-05,3.62574]
[1780154841723,26.34,73852.48,0.0,-0.9798,2e-05,3.62574]
[1780154842840,26.35,73840.72,0.0,-0.98007,2e-05,3.58434]
[1780154844259,26.35,73840.72,0.0,-0.98007,2e-05,3.58434]
[1780154844360,26.36,73840.52,0.0,-0.98005,2e-05,3.58734]
[1780154844476,26.36,73840.52,0.0,-0.98005,2e-05,3.58734]
[1780154845769,26.36,73840.52,0.0,-0.98003,2e-05,3.58926]
[1780154845970,26.36,73840.52,0.0,-0.98003,2e-05,3.58926]
[1780154846025,26.36,73840.43,0.0,-0.98002,2e-05,3.59082]
[1780154848239,26.36,73840.44,0.0,-0.98002,2e-05,3.59086]
[1780154848475,26.37,73838.69,0.0,-0.98004,2e-05,3.58799]
[1780154853427,26.38,73841.02,0.0,-0.97994,2e-05,3.60267]
[1780154853475,26.38,73841.02,0.0,-0.97994,2e-05,3.60267]
[1780154853603,26.38,73841.02,0.0,-0.97994,2e-05,3.60267]
[1780154853722,26.38,73841.02,0.0,-0.97994,2e-05,3.60267]
[1780154853917,26.39,73840.64,0.0,-0.97994,2e-05,3.6031]
[1780154857948,26.4,73846.89,0.0,-0.97974,2e-05,3.63462]
[1780154858955,26.4,73852.76,0.0,-0.97958,3e-05,3.65916]
[1780154859576,26.4,73852.76,0.0,-0.97958,3e-05,3.65916]
[1780154859722,26.4,73852.76,0.0,-0.97958,3e-05,3.65916]
[1780154859963,26.41,73853.12,0.0,-0.97956,3e-05,3.66238]
[1780154864547,26.42,73855.25,0.0,-0.97944,3e-05,3.67956]
[1780154864722,26.42,73855.25,0.0,-0.97944,3e-05,3.67956]
[1780154870033,26.44,73851.13,0.0,-0.97949,3e-05,3.67232]
[1780154871140,26.44,73851.13,0.0,-0.97949,3e-05,3.67232]
[1780154871224,26.44,73851.13,0.0,-0.97949,3e-05,3.67232]
[1780154873385,26.45,73847.27,0.0,-0.97955,3e-05,3.6627]
[1780154873473,26.45,73845.47,0.0,-0.97959,3e-05,3.65754]
[1780154874061,26.45,73845.45,0.0,-0.97957,3e-05,3.65926]
[1780154877630,26.46,73843.47,0.0,-0.97959,3e-05,3.657]
[1780154877722,26.46,73843.47,0.0,-0.97959,3e-05,3.657]
[1780154883124,26.48,73844.17,0.0,-0.9795,3e-05,3.67034]
[1780154888159,26.49,73844.79,0.0,-0.97943,3e-05,3.68147]
[1780154891895,26.5,73843.72,0.0,-0.97942,3e-05,3.68251]
[1780154891971,26.5,73843.72,0.0,-0.97942,3e-05,3.68251]
[1780154893596,26.51,73843.2,0.0,-0.97941,3e-05,3.68396]
[1780154893721,26.51,73843.2,0.0,-0.97941,3e-05,3.68396]
[1780154895208,26.51,73843.71,0.0,-0.97937,3e-05,3.68939]
[1780154899602,26.53,73844.43,0.0,-0.97931,3e-05,3.69901]
[1780154899721,26.53,73844.43,0.0,-0.97931,3e-05,3.69901]
[1780154905278,26.54,73843.11,0.0,-0.97928,3e-05,3.70401]
[1780154906419,26.54,73843.11,0.0,-0.97928,3e-05,3.70401]
[1780154906475,26.55,73842.74,0.0,-0.97928,3e-05,3.70426]
[1780154907292,26.55,73842.78,0.0,-0.97926,3e-05,3.7061]
[1780154908930,26.55,73842.78,0.0,-0.97926,3e-05,3.7061]
[1780154908969,26.55,73842.78,0.0,-0.97926,3e-05,3.7061]
[1780154914341,26.57,73839.33,0.0,-0.97928,3e-05,3.70273]
[1780154914924,26.57,73839.33,0.0,-0.97928,3e-05,3.70273]
[1780154914970,26.57,73839.33,0.0,-0.97928,3e-05,3.70273]
[1780154915344,26.57,73839.33,0.0,-0.97928,3e-05,3.70273]
[1780154915469,26.57,73839.33,0.0,-0.97928,3e-05,3.70273]
[1780154915348,26.57,73839.32,0.0,-0.97927,3e-05,3.70438]
[1780154920384,26.59,73842.19,0.0,-0.97914,3e-05,3.72393]
[1780154920559,26.59,73842.19,0.0,-0.97914,3e-05,3.72393]
[1780154920720,26.59,73842.19,0.0,-0.97914,3e-05,3.72393]
[1780154926496,26.6,73842.94,0.0,-0.97907,3e-05,3.73506]
[1780154926722,26.6,73842.94,0.0,-0.97907,3e-05,3.73506]
[1780154926800,26.6,73842.94,0.0,-0.97906,3e-05,3.73669]
[1780154934484,26.62,73841.04,0.0,-0.97902,3e-05,3.74227]
[1780154936918,26.63,73839.73,0.0,-0.97903,3e-05,3.7404]
[1780154936970,26.63,73839.73,0.0,-0.97903,3e-05,3.7404]
[1780154939890,26.63,73839.75,0.0,-0.97902,3e-05,3.7421]
[1780154939969,26.63,73839.75,0.0,-0.97902,3e-05,3.7421]
[1780154939991,26.64,73837.97,0.0,-0.97905,3e-05,3.7384]
[1780154946741,26.65,73838.48,0.0,-0.97898,3e-05,3.74848]
[1780154946971,26.65,73838.48,0.0,-0.97898,3e-05,3.74848]
[1780154953618,26.68,73838.42,0.0,-0.97889,3e-05,3.76252]
[1780154958653,26.69,73838.42,0.0,-0.97884,3e-05,3.77031]
[1780154960613,26.69,73838.42,0.0,-0.97884,3e-05,3.77031]
[1780154960724,26.69,73838.42,0.0,-0.97884,3e-05,3.77031]
[1780154960776,26.69,73838.42,0.0,-0.97881,3e-05,3.77341]
[1780154966709,26.71,73839.39,0.0,-0.97873,3e-05,3.78636]
[1780154971744,26.72,73839.27,0.0,-0.97869,3e-05,3.79159]
[1780154982821,26.75,73839.34,0.0,-0.97858,3e-05,3.80823]
[1780154987856,26.76,73841.31,0.0,-0.97848,3e-05,3.82327]
[1780154992891,26.77,73841.6,0.0,-0.97844,3e-05,3.82913]
[1780154998933,26.79,73841.67,0.0,-0.97838,3e-05,3.83801]
[1780155003968,26.8,73844.03,0.0,-0.97827,3e-05,3.85443]
[1780155010010,26.81,73844.08,0.0,-0.97822,3e-05,3.86298]
[1780155018069,26.83,73844.35,0.0,-0.97814,3e-05,3.87504]
[1780155024111,26.84,73845.4,0.0,-0.97806,3e-05,3.88735]
[1780155029146,26.85,73847.23,0.0,-0.97796,3e-05,3.90132]
[1780155034185,26.87,73845.65,0.0,-0.97797,3e-05,3.89971]
[1780155035192,26.87,73838.09,0.0,-0.97816,3e-05,3.87092]
[1780155036198,26.87,73834.58,0.0,-0.97823,3e-05,3.85968]
[1780155041234,26.88,73835.3,0.0,-0.97817,3e-05,3.86941]
[1780155049292,26.9,73835.16,0.0,-0.97811,3e-05,3.87841]
[1780155054333,26.91,73831.33,0.0,-0.97815,3e-05,3.87143]
[1780155056348,26.92,73822.77,0.0,-0.97836,3e-05,3.84034]
[1780155056892,26.92,73822.77,0.0,-0.97836,3e-05,3.84034]
[1780155057355,26.92,73820.08,0.0,-0.97842,3e-05,3.83118]
[1780155057723,26.92,73820.08,0.0,-0.97842,3e-05,3.83118]
[1780155061550,26.93,73820.08,0.0,-0.97839,3e-05,3.83547]
[1780155061554,26.93,73820.08,0.0,-0.97838,3e-05,3.83689]
[1780155061720,26.93,73820.08,0.0,-0.97838,3e-05,3.83689]
[1780155064408,26.94,73814.17,0.0,-0.97851,3e-05,3.81794]
[1780155065415,26.94,73807.94,0.0,-0.97866,3e-05,3.79503]
[1780155067429,26.94,73805.84,0.0,-0.9787,3e-05,3.78816]
[1780155068436,26.94,73798.04,0.0,-0.9789,3e-05,3.75718]
[1780155069443,26.94,73796.05,0.0,-0.97896,3e-05,3.74886]
[1780155074478,26.94,73794.84,0.0,-0.97901,3e-05,3.74119]
[1780155080520,26.93,73795.0,0.0,-0.97903,3e-05,3.73826]
[1780155083915,26.93,73795.15,0.0,-0.97903,3e-05,3.73824]
[1780155084720,26.93,73795.5,0.0,-0.97903,3e-05,3.73781]
[1780155091597,26.92,73793.38,0.0,-0.97912,3e-05,3.72367]
[1780155097836,26.91,73793.74,0.0,-0.97912,3e-05,3.72334]
[1780155097971,26.91,73793.74,0.0,-0.97912,3e-05,3.72334]
[1780155098416,26.91,73793.74,0.0,-0.97914,3e-05,3.72105]
[1780155100473,26.91,73793.74,0.0,-0.97914,3e-05,3.72105]
[1780155104602,26.91,73794.49,0.0,-0.97914,3e-05,3.72163]
[1780155104640,26.91,73796.87,0.0,-0.97908,3e-05,3.72961]
[1780155104720,26.91,73796.87,0.0,-0.97908,3e-05,3.72961]
[1780155111523,26.9,73797.73,0.0,-0.97908,3e-05,3.72989]
[1780155116518,26.89,73795.63,0.0,-0.97916,3e-05,3.71882]
[1780155116720,26.89,73795.33,0.0,-0.97917,3e-05,3.7165]
[1780155120908,26.89,73793.44,0.0,-0.97923,3e-05,3.70755]
[1780155121057,26.89,73793.44,0.0,-0.97923,3e-05,3.70755]
[1780155121220,26.89,73793.44,0.0,-0.97923,3e-05,3.70755]
[1780155121321,26.89,73791.58,0.0,-0.97928,3e-05,3.69931]
[1780155121721,26.89,73791.58,0.0,-0.97928,3e-05,3.69931]
[1780155124913,26.89,73787.34,0.0,-0.9794,2e-05,3.68207]
[1780155125227,26.89,73787.34,0.0,-0.9794,2e-05,3.68207]
[1780155125471,26.89,73787.34,0.0,-0.9794,2e-05,3.68207]
[1780155125573,26.88,73787.63,0.0,-0.97939,2e-05,3.68218]
[1780155125722,26.88,73787.63,0.0,-0.97939,2e-05,3.68218]
[1780155130872,26.88,73787.43,0.0,-0.97942,2e-05,3.67895]
[1780155134900,26.88,73780.78,0.0,-0.97959,2e-05,3.65172]
[1780155137228,26.88,73778.0,0.0,-0.97967,2e-05,3.64035]
[1780155138471,26.88,73778.0,0.0,-0.97967,2e-05,3.64035]
[1780155139142,26.87,73777.6,0.0,-0.97968,2e-05,3.63804]
[1780155139222,26.87,73777.6,0.0,-0.97968,2e-05,3.63804]
[1780155139303,26.87,73776.37,0.0,-0.97972,2e-05,3.633]
[1780155144970,26.87,73775.33,0.0,-0.97975,2e-05,3.6272]
[1780155146951,26.87,73775.39,0.0,-0.97975,2e-05,3.62706]
[1780155146969,26.87,73775.39,0.0,-0.97975,2e-05,3.62706]
[1780155152020,26.87,73776.34,0.0,-0.97976,2e-05,3.6266]
[1780155152792,26.87,73776.34,0.0,-0.97976,2e-05,3.6266]
[1780155152891,26.87,73776.34,0.0,-0.97976,2e-05,3.6266]
[1780155152977,26.87,73776.34,0.0,-0.97976,2e-05,3.6266]
[1780155153027,26.86,73779.28,0.0,-0.97969,2e-05,3.63734]
[1780155158064,26.86,73779.78,0.0,-0.97969,2e-05,3.63721]
[1780155159353,26.86,73779.78,0.0,-0.97969,2e-05,3.63721]
[1780155159471,26.86,73779.78,0.0,-0.97969,2e-05,3.63721]
[1780155159537,26.86,73779.78,0.0,-0.97969,2e-05,3.63721]
[1780155159719,26.86,73779.78,0.0,-0.97969,2e-05,3.63721]
[1780155159572,26.86,73778.78,0.0,-0.97972,2e-05,3.63262]
[1780155165113,26.86,73778.63,0.0,-0.97973,2e-05,3.63013]
[1780155166430,26.86,73778.63,0.0,-0.97973,2e-05,3.63013]
[1780155166474,26.86,73778.63,0.0,-0.97973,2e-05,3.63013]
[1780155166531,26.86,73778.1,0.0,-0.97975,2e-05,3.62737]
[1780155166747,26.86,73778.1,0.0,-0.97975,2e-05,3.62737]
[1780155166969,26.86,73778.1,0.0,-0.97975,2e-05,3.62737]
[1780155172162,26.85,73777.09,0.0,-0.97979,2e-05,3.62172]
[1780155175767,26.85,73777.13,0.0,-0.97979,2e-05,3.6208]
[1780155175970,26.85,73777.13,0.0,-0.97979,2e-05,3.6208]
[1780155176031,26.85,73777.13,0.0,-0.97979,2e-05,3.6208]
[1780155176223,26.85,73777.13,0.0,-0.97979,2e-05,3.6208]
[1780155176232,26.85,73777.06,0.0,-0.9798,2e-05,3.62018]
[1780155179211,26.85,73783.99,0.0,-0.97963,2e-05,3.64533]
[1780155180204,26.85,73783.99,0.0,-0.97963,2e-05,3.64533]
[1780155180222,26.85,73783.99,0.0,-0.97963,2e-05,3.64533]
[1780155180436,26.85,73783.99,0.0,-0.97963,2e-05,3.64533]
[1780155180479,26.85,73783.99,0.0,-0.97963,2e-05,3.64533]
[1780155180520,26.85,73785.87,0.0,-0.97959,2e-05,3.65168]
[1780155186260,26.84,73786.53,0.0,-0.97959,2e-05,3.65208]
[1780155191295,26.84,73786.82,0.0,-0.9796,2e-05,3.65109]
[1780155193608,26.84,73786.81,0.0,-0.9796,2e-05,3.65064]
[1780155193721,26.84,73786.81,0.0,-0.9796,2e-05,3.65064]
[1780155193702,26.84,73786.81,0.0,-0.97961,2e-05,3.64981]
[1780155193778,26.84,73786.81,0.0,-0.97961,2e-05,3.64981]
[1780155193970,26.84,73786.81,0.0,-0.97961,2e-05,3.64981]
[1780155199353,26.83,73787.0,0.0,-0.97962,2e-05,3.64806]
[1780155204386,26.83,73784.7,0.0,-0.97969,2e-05,3.63732]
[1780155207006,26.83,73784.7,0.0,-0.97969,2e-05,3.63732]
[1780155207226,26.83,73784.7,0.0,-0.97969,2e-05,3.63732]
[1780155209112,26.83,73784.6,0.0,-0.9797,2e-05,3.63537]
[1780155209222,26.83,73784.6,0.0,-0.9797,2e-05,3.63537]
[1780155209421,26.83,73784.09,0.0,-0.97972,2e-05,3.63305]
[1780155212624,26.82,73783.48,0.0,-0.97975,2e-05,3.62818]
[1780155212720,26.82,73783.48,0.0,-0.97975,2e-05,3.62818]
[1780155216575,26.82,73781.1,0.0,-0.97981,2e-05,3.61772]
[1780155216580,26.82,73781.1,0.0,-0.97981,2e-05,3.61772]
[1780155216721,26.82,73781.1,0.0,-0.97981,2e-05,3.61772]
[1780155216673,26.82,73781.83,0.0,-0.9798,2e-05,3.62012]
[1780155222512,26.82,73783.82,0.0,-0.97976,2e-05,3.62539]
[1780155227547,26.81,73784.5,0.0,-0.97976,2e-05,3.62607]
[1780155230630,26.81,73784.74,0.0,-0.97976,2e-05,3.62621]
[1780155230721,26.81,73784.74,0.0,-0.97976,2e-05,3.62621]
[1780155230777,26.81,73785.05,0.0,-0.97975,2e-05,3.627]
[1780155230869,26.81,73785.05,0.0,-0.97975,2e-05,3.627]
[1780155230973,26.81,73785.05,0.0,-0.97975,2e-05,3.627]
[1780155236610,26.81,73785.31,0.0,-0.97976,2e-05,3.62567]
[1780155241588,26.81,73785.24,0.0,-0.97977,2e-05,3.62462]
[1780155241720,26.81,73785.24,0.0,-0.97977,2e-05,3.62462]
[1780155248707,26.8,73784.82,0.0,-0.9798,2e-05,3.61918]
[1780155252734,26.8,73792.65,0.0,-0.97962,2e-05,3.64735]
[1780155253742,26.8,73807.69,0.0,-0.97925,3e-05,3.70448]
[1780155254749,26.8,73812.26,0.0,-0.97914,3e-05,3.72154]
[1780155256640,26.79,73814.27,0.0,-0.97909,3e-05,3.72871]
[1780155256729,26.79,73814.27,0.0,-0.97909,3e-05,3.72871]
[1780155256778,26.79,73814.27,0.0,-0.97909,3e-05,3.72871]
[1780155256810,26.79,73815.28,0.0,-0.97907,3e-05,3.732]
[1780155256971,26.79,73815.28,0.0,-0.97907,3e-05,3.732]
[1780155263812,26.79,73815.98,0.0,-0.97908,3e-05,3.73036]
[1780155268847,26.78,73818.21,0.0,-0.97904,3e-05,3.7359]
[1780155274808,26.78,73818.71,0.0,-0.97906,3e-05,3.73353]
[1780155274824,26.77,73818.99,0.0,-0.97906,3e-05,3.73338]
[1780155274931,26.77,73818.99,0.0,-0.97906,3e-05,3.73338]
[1780155274975,26.77,73818.99,0.0,-0.97906,3e-05,3.73338]
[1780155278282,26.77,73819.47,0.0,-0.97906,3e-05,3.734]
[1780155278289,26.77,73819.47,0.0,-0.97906,3e-05,3.734]
[1780155278472,26.77,73819.47,0.0,-0.97906,3e-05,3.734]
[1780155278508,26.77,73811.56,0.0,-0.97926,3e-05,3.70227]
[1780155284399,26.77,73812.32,0.0,-0.97926,3e-05,3.70298]
[1780155284480,26.77,73812.32,0.0,-0.97926,3e-05,3.70298]
[1780155284692,26.77,73812.32,0.0,-0.97926,3e-05,3.70298]
[1780155284722,26.77,73812.32,0.0,-0.97926,3e-05,3.70298]
[1780155284733,26.76,73812.44,0.0,-0.97926,3e-05,3.70237]
[1780155290803,26.76,73813.86,0.0,-0.97924,3e-05,3.70623]
[1780155290822,26.76,73814.7,0.0,-0.97923,3e-05,3.70785]
[1780155290963,26.76,73814.7,0.0,-0.97923,3e-05,3.70785]
[1780155290972,26.76,73814.7,0.0,-0.97923,3e-05,3.70785]
[1780155291001,26.76,73815.35,0.0,-0.97921,3e-05,3.71036]
[1780155296485,26.76,73817.9,0.0,-0.97916,3e-05,3.71801]
[1780155296723,26.76,73817.9,0.0,-0.97916,3e-05,3.71801]
[1780155304092,26.75,73817.64,0.0,-0.9792,3e-05,3.71207]
[1780155305391,26.75,73817.64,0.0,-0.9792,3e-05,3.71207]
[1780155305471,26.75,73817.64,0.0,-0.9792,3e-05,3.71207]
[1780155305537,26.75,73817.64,0.0,-0.9792,3e-05,3.71207]
[1780155305722,26.75,73817.64,0.0,-0.9792,3e-05,3.71207]
[1780155305780,26.74,73817.61,0.0,-0.97921,3e-05,3.71088]
[1780155307570,26.74,73817.53,0.0,-0.97921,3e-05,3.71058]
[1780155314162,26.74,73817.61,0.0,-0.97923,3e-05,3.70744]
[1780155319598,26.74,73817.61,0.0,-0.97923,3e-05,3.70744]
[1780155319722,26.74,73817.61,0.0,-0.97923,3e-05,3.70744]
[1780155319723,26.74,73817.61,0.0,-0.97923,3e-05,3.70744]
[1780155319749,26.73,73815.5,0.0,-0.9793,3e-05,3.69625]
[1780155319970,26.73,73815.5,0.0,-0.9793,3e-05,3.69625]
[1780155326617,26.73,73815.43,0.0,-0.97931,3e-05,3.69501]
[1780155338330,26.72,73815.5,0.0,-0.97937,3e-05,3.68598]
[1780155339094,26.72,73815.5,0.0,-0.97937,3e-05,3.68598]
[1780155339220,26.72,73815.5,0.0,-0.97937,3e-05,3.68598]
[1780155339272,26.72,73815.5,0.0,-0.97937,3e-05,3.68598]
[1780155339473,26.72,73815.5,0.0,-0.97937,3e-05,3.68598]
[1780155339573,26.72,73815.5,0.0,-0.97938,3e-05,3.68507]
[1780155340857,26.72,73815.5,0.0,-0.97938,3e-05,3.68507]
[1780155348400,26.71,73815.5,0.0,-0.9794,3e-05,3.68146]
[1780155354050,26.71,73815.72,0.0,-0.9794,3e-05,3.68141]
[1780155360485,26.7,73817.75,0.0,-0.97938,3e-05,3.6843]
[1780155361036,26.7,73817.75,0.0,-0.97938,3e-05,3.6843]
[1780155361154,26.7,73817.75,0.0,-0.97938,3e-05,3.6843]
[1780155361222,26.7,73817.75,0.0,-0.97938,3e-05,3.6843]
[1780155370555,26.69,73817.75,0.0,-0.97941,3e-05,3.67983]
[1780155371743,26.69,73822.14,0.0,-0.9793,3e-05,3.6963]
[1780155372661,26.69,73822.14,0.0,-0.9793,3e-05,3.6963]
[1780155372721,26.69,73822.14,0.0,-0.9793,3e-05,3.6963]
[1780155372764,26.69,73822.14,0.0,-0.9793,3e-05,3.6963]
[1780155372866,26.69,73826.42,0.0,-0.9792,3e-05,3.71237]
[1780155372972,26.69,73826.42,0.0,-0.9792,3e-05,3.71237]
[1780155378611,26.69,73826.45,0.0,-0.97922,3e-05,3.70945]
[1780155384414,26.68,73826.32,0.0,-0.97923,3e-05,3.70742]
[1780155384469,26.68,73826.32,0.0,-0.97923,3e-05,3.70742]
[1780155384654,26.68,73816.44,0.0,-0.97949,3e-05,3.66786]
[1780155385661,26.68,73815.99,0.0,-0.9795,2e-05,3.66571]
[1780155386363,26.68,73815.99,0.0,-0.9795,2e-05,3.66571]
[1780155386474,26.68,73815.99,0.0,-0.9795,2e-05,3.66571]
[1780155386668,26.68,73815.45,0.0,-0.97952,2e-05,3.66322]
[1780155388942,26.68,73815.48,0.0,-0.97952,2e-05,3.66293]
[1780155388969,26.68,73813.34,0.0,-0.97958,2e-05,3.65433]
[1780155393734,26.68,73805.49,0.0,-0.97979,2e-05,3.62104]
[1780155394741,26.68,73796.49,0.0,-0.98002,2e-05,3.58625]
[1780155395748,26.67,73792.62,0.0,-0.98011,2e-05,3.57142]
[1780155397091,26.67,73792.75,0.0,-0.98011,2e-05,3.5717]
[1780155397210,26.67,73792.75,0.0,-0.98011,2e-05,3.5717]
[1780155397651,26.67,73792.75,0.0,-0.98011,2e-05,3.5717]
[1780155397762,26.67,73792.66,0.0,-0.98012,2e-05,3.57114]
[1780155401790,26.67,73800.0,0.0,-0.97994,2e-05,3.59793]
[1780155403804,26.67,73806.07,0.0,-0.9798,2e-05,3.62038]
[1780155406735,26.67,73807.46,0.0,-0.97977,2e-05,3.62499]
[1780155406972,26.67,73807.46,0.0,-0.97977,2e-05,3.62499]
[1780155406825,26.67,73807.01,0.0,-0.97978,2e-05,3.62294]
[1780155407012,26.67,73807.01,0.0,-0.97978,2e-05,3.62294]
[1780155407219,26.67,73807.01,0.0,-0.97978,2e-05,3.62294]
[1780155407832,26.67,73806.57,0.0,-0.97979,2e-05,3.62093]
[1780155409261,26.67,73806.57,0.0,-0.97979,2e-05,3.62093]
[1780155414882,26.67,73805.54,0.0,-0.97983,2e-05,3.61469]
[1780155416237,26.67,73805.54,0.0,-0.97983,2e-05,3.61469]
[1780155416474,26.67,73805.54,0.0,-0.97983,2e-05,3.61469]
[1780155416896,26.66,73805.47,0.0,-0.97984,2e-05,3.61378]
[1780155417835,26.66,73805.47,0.0,-0.97984,2e-05,3.61378]
[1780155417970,26.66,73805.47,0.0,-0.97984,2e-05,3.61378]
[1780155424953,26.66,73807.99,0.0,-0.9798,2e-05,3.62069]
[1780155425808,26.66,73807.99,0.0,-0.9798,2e-05,3.62069]
[1780155425973,26.66,73807.99,0.0,-0.9798,2e-05,3.62069]
[1780155425960,26.66,73808.3,0.0,-0.97979,2e-05,3.62153]
[1780155426095,26.66,73808.3,0.0,-0.97979,2e-05,3.62153]
[1780155426220,26.66,73808.3,0.0,-0.97979,2e-05,3.62153]
[1780155426066,26.66,73808.3,0.0,-0.97979,2e-05,3.62153]
[1780155432007,26.66,73808.3,0.0,-0.9798,2e-05,3.61962]
[1780155437038,26.65,73808.26,0.0,-0.97981,2e-05,3.61779]
[1780155438378,26.65,73808.26,0.0,-0.97981,2e-05,3.61779]
[1780155438469,26.65,73808.26,0.0,-0.97981,2e-05,3.61779]
[1780155438480,26.65,73808.26,0.0,-0.97981,2e-05,3.61779]
[1780155438720,26.65,73808.26,0.0,-0.97981,2e-05,3.61779]
[1780155438787,26.65,73808.26,0.0,-0.97982,2e-05,3.61711]
[1780155444087,26.65,73808.23,0.0,-0.97983,2e-05,3.61535]
[1780155447438,26.65,73808.53,0.0,-0.97983,2e-05,3.61616]
[1780155447470,26.65,73808.53,0.0,-0.97983,2e-05,3.61616]
[1780155447792,26.65,73808.53,0.0,-0.97983,2e-05,3.61616]
[1780155447971,26.65,73808.53,0.0,-0.97983,2e-05,3.61616]
[1780155447894,26.65,73809.85,0.0,-0.9798,2e-05,3.62017]
[1780155448115,26.65,73817.55,0.0,-0.97961,2e-05,3.64955]
[1780155449480,26.65,73817.25,0.0,-0.97962,2e-05,3.648]
[1780155453084,26.64,73815.65,0.0,-0.97968,2e-05,3.6389]
[1780155453220,26.64,73815.65,0.0,-0.97968,2e-05,3.6389]
[1780155453299,26.64,73816.17,0.0,-0.97967,2e-05,3.6405]
[1780155454276,26.64,73816.17,0.0,-0.97967,2e-05,3.6405]
[1780155454470,26.64,73816.17,0.0,-0.97967,2e-05,3.6405]
[1780155461208,26.64,73815.22,0.0,-0.97971,2e-05,3.63389]
[1780155462385,26.64,73815.22,0.0,-0.97971,2e-05,3.63389]
[1780155462471,26.64,73815.22,0.0,-0.97971,2e-05,3.63389]
[1780155462741,26.64,73815.22,0.0,-0.97971,2e-05,3.63389]
[1780155462970,26.64,73815.22,0.0,-0.97971,2e-05,3.63389]
[1780155462820,26.64,73815.22,0.0,-0.97971,2e-05,3.63316]
[1780155464600,26.64,73815.22,0.0,-0.97971,2e-05,3.63316]
[1780155471278,26.63,73814.99,0.0,-0.97974,2e-05,3.62942]
[1780155472742,26.63,73814.99,0.0,-0.97974,2e-05,3.62942]
[1780155472974,26.63,73814.99,0.0,-0.97974,2e-05,3.62942]
[1780155473038,26.63,73814.99,0.0,-0.97974,2e-05,3.62942]
[1780155472822,26.63,73815.55,0.0,-0.97973,2e-05,3.63085]
[1780155473222,26.63,73815.55,0.0,-0.97973,2e-05,3.63085]
[1780155473292,26.63,73815.19,0.0,-0.97974,2e-05,3.62947]
[1780155479334,26.63,73814.5,0.0,-0.97977,2e-05,3.62478]
[1780155488848,26.62,73814.57,0.0,-0.97977,2e-05,3.62403]
[1780155488971,26.62,73814.57,0.0,-0.97977,2e-05,3.62403]
[1780155488949,26.62,73814.78,0.0,-0.97978,2e-05,3.62247]
[1780155489276,26.62,73814.78,0.0,-0.97978,2e-05,3.62247]
[1780155489470,26.62,73814.78,0.0,-0.97978,2e-05,3.62247]
[1780155489522,26.62,73815.12,0.0,-0.97978,2e-05,3.62377]
[1780155492682,26.62,73814.93,0.0,-0.97978,2e-05,3.62271]
[1780155499601,26.62,73812.9,0.0,-0.97985,2e-05,3.61304]
[1780155499721,26.62,73812.9,0.0,-0.97985,2e-05,3.61304]
[1780155503766,26.61,73812.92,0.0,-0.97986,2e-05,3.61123]
[1780155503970,26.61,73812.92,0.0,-0.97986,2e-05,3.61123]
[1780155503982,26.61,73801.1,0.0,-0.98015,2e-05,3.56588]
[1780155504218,26.61,73801.1,0.0,-0.98015,2e-05,3.56588]
[1780155504471,26.61,73801.1,0.0,-0.98015,2e-05,3.56588]
[1780155504510,26.61,73798.53,0.0,-0.98021,2e-05,3.55621]
[1780155505517,26.61,73798.72,0.0,-0.98021,2e-05,3.55671]
[1780155507531,26.61,73801.55,0.0,-0.98014,2e-05,3.56697]
[1780155508538,26.61,73804.01,0.0,-0.98009,2e-05,3.57604]
[1780155510786,26.61,73802.95,0.0,-0.98011,2e-05,3.57182]
[1780155510970,26.61,73802.95,0.0,-0.98011,2e-05,3.57182]
[1780155512361,26.61,73802.3,0.0,-0.98014,2e-05,3.56712]
[1780155512469,26.61,73802.3,0.0,-0.98014,2e-05,3.56712]
[1780155512566,26.61,73802.23,0.0,-0.98014,2e-05,3.56662]
[1780155518608,26.61,73802.24,0.0,-0.98015,2e-05,3.56532]
[1780155523643,26.61,73801.79,0.0,-0.98017,2e-05,3.56252]
[1780155524650,26.6,73797.56,0.0,-0.98028,2e-05,3.5464]
[1780155525420,26.6,73797.56,0.0,-0.98028,2e-05,3.5464]
[1780155525483,26.6,73797.56,0.0,-0.98028,2e-05,3.5464]
[1780155530692,26.6,73790.42,0.0,-0.98046,2e-05,3.51855]
[1780155531699,26.6,73787.18,0.0,-0.98054,2e-05,3.50617]
[1780155533129,26.6,73785.04,0.0,-0.98059,2e-05,3.49811]
[1780155533220,26.6,73785.04,0.0,-0.98059,2e-05,3.49811]
[1780155533713,26.6,73784.8,0.0,-0.98059,2e-05,3.49713]
[1780155534720,26.6,73779.77,0.0,-0.98071,2e-05,3.4784]
[1780155536541,26.6,73779.7,0.0,-0.98072,2e-05,3.47809]
[1780155536721,26.6,73779.7,0.0,-0.98072,2e-05,3.47809]
[1780155541769,26.6,73779.51,0.0,-0.98072,2e-05,3.47714]
[1780155548818,26.6,73779.72,0.0,-0.98072,2e-05,3.47769]
[1780155551471,26.6,73779.72,0.0,-0.98072,2e-05,3.47769]
[1780155551802,26.6,73779.72,0.0,-0.98072,2e-05,3.4776]
[1780155553710,26.6,73780.12,0.0,-0.98071,2e-05,3.47905]
[1780155553725,26.6,73780.12,0.0,-0.98071,2e-05,3.47905]
[1780155555475,26.6,73780.12,0.0,-0.98071,2e-05,3.47902]
[1780155555576,26.6,73780.12,0.0,-0.98071,2e-05,3.47899]
[1780155560249,26.6,73780.91,0.0,-0.98069,2e-05,3.48165]
[1780155560469,26.6,73780.91,0.0,-0.98069,2e-05,3.48165]
[1780155565940,26.6,73783.07,0.0,-0.98064,2e-05,3.48943]
[1780155571982,26.6,73782.96,0.0,-0.98066,2e-05,3.48694]
[1780155576680,26.6,73783.01,0.0,-0.98066,2e-05,3.48694]
[1780155577018,26.6,73786.93,0.0,-0.98056,2e-05,3.50145]
[1780155577721,26.6,73786.93,0.0,-0.98056,2e-05,3.50145]
[1780155578011,26.6,73786.93,0.0,-0.98056,2e-05,3.50145]
[1780155578025,26.6,73787.06,0.0,-0.98056,2e-05,3.50186]
[1780155578219,26.6,73787.06,0.0,-0.98056,2e-05,3.50186]
[1780155584067,26.6,73784.78,0.0,-0.98062,2e-05,3.49295]
[1780155585074,26.6,73781.98,0.0,-0.98069,2e-05,3.48252]
[1780155586367,26.6,73780.72,0.0,-0.98072,2e-05,3.47782]
[1780155587238,26.6,73780.76,0.0,-0.98072,2e-05,3.4778]
[1780155587470,26.6,73780.76,0.0,-0.98072,2e-05,3.4778]
[1780155594137,26.6,73781.08,0.0,-0.98072,2e-05,3.47782]
[1780155596281,26.59,73780.02,0.0,-0.98074,2e-05,3.47357]
[1780155597158,26.59,73776.32,0.0,-0.98083,2e-05,3.45975]
[1780155597471,26.59,73776.32,0.0,-0.98083,2e-05,3.45975]
[1780155597720,26.59,73776.32,0.0,-0.98083,2e-05,3.45975]
[1780155597780,26.59,73776.32,0.0,-0.98083,2e-05,3.45975]
[1780155598165,26.59,73774.43,0.0,-0.98088,2e-05,3.45266]
[1780155603399,26.59,73771.73,0.0,-0.98095,2e-05,3.44229]
[1780155603471,26.59,73771.73,0.0,-0.98095,2e-05,3.44229]
[1780155603572,26.59,73771.84,0.0,-0.98094,2e-05,3.44259]
[1780155606227,26.59,73776.87,0.0,-0.98082,2e-05,3.46107]
[1780155607278,26.59,73776.87,0.0,-0.98082,2e-05,3.46107]
[1780155607470,26.59,73776.87,0.0,-0.98082,2e-05,3.46107]
[1780155613971,26.59,73777.37,0.0,-0.98081,2e-05,3.46293]
[1780155614219,26.59,73777.29,0.0,-0.98081,2e-05,3.46265]
[1780155617529,26.59,73777.15,0.0,-0.98082,2e-05,3.46215]
[1780155617721,26.59,73777.15,0.0,-0.98082,2e-05,3.46215]
[1780155617823,26.59,73777.15,0.0,-0.98082,2e-05,3.46217]
[1780155624357,26.59,73777.78,0.0,-0.9808,2e-05,3.46454]
[1780155626100,26.59,73777.78,0.0,-0.9808,2e-05,3.46454]
[1780155626220,26.59,73777.63,0.0,-0.98081,2e-05,3.464]
[1780155632413,26.59,73776.3,0.0,-0.98085,2e-05,3.45742]
[1780155634725,26.59,73775.51,0.0,-0.98086,2e-05,3.45454]
[1780155634969,26.59,73775.51,0.0,-0.98086,2e-05,3.45454]
[1780155638194,26.59,73775.27,0.0,-0.98087,2e-05,3.45376]
[1780155638221,26.59,73775.19,0.0,-0.98087,2e-05,3.4535]
[1780155638455,26.59,73775.04,0.0,-0.98087,2e-05,3.45298]
[1780155640542,26.59,73775.04,0.0,-0.98087,2e-05,3.45298]
[1780155640719,26.59,73775.04,0.0,-0.98087,2e-05,3.45298]
[1780155646511,26.59,73773.91,0.0,-0.9809,2e-05,3.44914]
[1780155649178,26.59,73773.71,0.0,-0.9809,2e-05,3.44852]
[1780155649224,26.59,73773.71,0.0,-0.9809,2e-05,3.44852]
[1780155649534,26.59,73774.11,0.0,-0.98089,2e-05,3.45007]
[1780155653476,26.6,73770.92,0.0,-0.98097,2e-05,3.43849]
[1780155657355,26.6,73769.42,0.0,-0.981,2e-05,3.43324]
[1780155657475,26.6,73769.42,0.0,-0.981,2e-05,3.43324]
[1780155657590,26.6,73769.76,0.0,-0.98099,2e-05,3.43455]
[1780155662625,26.6,73769.41,0.0,-0.981,2e-05,3.43356]
[1780155666745,26.6,73769.79,0.0,-0.98099,2e-05,3.43511]
[1780155666829,26.6,73769.79,0.0,-0.98099,2e-05,3.43511]
[1780155666970,26.6,73769.79,0.0,-0.98099,2e-05,3.43511]
[1780155667028,26.6,73769.79,0.0,-0.98099,2e-05,3.4352]
[1780155670558,26.6,73769.89,0.0,-0.98099,2e-05,3.43565]
[1780155675271,26.6,73767.49,0.0,-0.98104,2e-05,3.42707]
[1780155675394,26.6,73767.49,0.0,-0.98104,2e-05,3.42707]
[1780155675473,26.6,73767.49,0.0,-0.98104,2e-05,3.42707]
[1780155675716,26.6,73766.84,0.0,-0.98106,2e-05,3.42474]
[1780155680751,26.6,73767.2,0.0,-0.98105,2e-05,3.42632]
[1780155681393,26.6,73767.2,0.0,-0.98105,2e-05,3.42632]
[1780155681478,26.6,73767.2,0.0,-0.98105,2e-05,3.42632]
[1780155681728,26.6,73767.2,0.0,-0.98105,2e-05,3.42632]
[1780155681758,26.6,73767.16,0.0,-0.98105,2e-05,3.42623]
[1780155686793,26.6,73765.45,0.0,-0.98108,2e-05,3.42032]
[1780155690555,26.6,73767.85,0.0,-0.98103,2e-05,3.4293]
[1780155690726,26.6,73767.85,0.0,-0.98103,2e-05,3.4293]
[1780155692835,26.6,73762.64,0.0,-0.98116,2e-05,3.40871]
[1780155694849,26.6,73759.82,0.0,-0.98122,2e-05,3.39871]
[1780155696855,26.6,73760.18,0.0,-0.98121,2e-05,3.40002]
[1780155696970,26.6,73760.18,0.0,-0.98121,2e-05,3.40002]
[1780155696998,26.6,73760.18,0.0,-0.98121,2e-05,3.40002]
[1780155697222,26.6,73760.18,0.0,-0.98121,2e-05,3.40002]
[1780155697071,26.6,73760.35,0.0,-0.98121,2e-05,3.40087]
[1780155702905,26.6,73757.13,0.0,-0.98128,2e-05,3.3898]
[1780155704919,26.6,73755.4,0.0,-0.98132,2e-05,3.3838]
[1780155707007,26.6,73755.05,0.0,-0.98132,2e-05,3.38268]
[1780155707221,26.6,73755.05,0.0,-0.98132,2e-05,3.38268]
[1780155712975,26.6,73752.46,0.0,-0.98138,2e-05,3.37437]
[1780155715995,26.6,73747.07,0.0,-0.9815,2e-05,3.35545]
[1780155718014,26.61,73739.7,0.0,-0.98166,2e-05,3.32943]
[1780155719021,26.61,73744.8,0.0,-0.98155,2e-05,3.34796]
[1780155720028,26.61,73754.64,0.0,-0.98132,2e-05,3.38367]
[1780155721038,26.61,73759.11,0.0,-0.98121,2e-05,3.40003]
[1780155726074,26.61,73760.49,0.0,-0.98118,2e-05,3.4056]
[1780155727243,26.61,73760.49,0.0,-0.98118,2e-05,3.4056]
[1780155727488,26.61,73761.78,0.0,-0.98115,2e-05,3.41039]
[1780155729095,26.61,73770.14,0.0,-0.98095,2e-05,3.4411]
[1780155734129,26.61,73767.67,0.0,-0.98101,2e-05,3.43216]
[1780155736540,26.61,73766.75,0.0,-0.98103,2e-05,3.42888]
[1780155736721,26.61,73766.75,0.0,-0.98103,2e-05,3.42888]
[1780155737147,26.61,73766.75,0.0,-0.98103,2e-05,3.42888]
[1780155737220,26.61,73766.75,0.0,-0.98103,2e-05,3.42888]
[1780155737239,26.61,73766.82,0.0,-0.98102,2e-05,3.42918]
[1780155743193,26.61,73764.68,0.0,-0.98107,2e-05,3.42173]
[1780155748228,26.61,73763.12,0.0,-0.98111,2e-05,3.41639]
[1780155748361,26.61,73763.12,0.0,-0.98111,2e-05,3.41639]
[1780155748470,26.61,73763.12,0.0,-0.98111,2e-05,3.41639]
[1780155748969,26.61,73763.12,0.0,-0.98111,2e-05,3.41639]
[1780155754270,26.61,73761.57,0.0,-0.98115,2e-05,3.40953]
[1780155759305,26.61,73757.75,0.0,-0.98123,2e-05,3.39615]
[1780155761707,26.61,73757.65,0.0,-0.98124,2e-05,3.39592]
[1780155761724,26.61,73757.65,0.0,-0.98124,2e-05,3.39592]
[1780155762136,26.61,73757.65,0.0,-0.98124,2e-05,3.39592]
[1780155762220,26.61,73757.65,0.0,-0.98124,2e-05,3.39592]
[1780155762326,26.61,73755.87,0.0,-0.98128,2e-05,3.38971]
[1780155768368,26.61,73755.62,0.0,-0.98128,2e-05,3.38965]
[1780155772629,26.61,73755.11,0.0,-0.98129,2e-05,3.38823]
[1780155772722,26.61,73755.11,0.0,-0.98129,2e-05,3.38823]
[1780155778438,26.62,73754.03,0.0,-0.9813,2e-05,3.38536]
[1780155783473,26.62,73754.48,0.0,-0.98129,2e-05,3.38774]
[1780155786838,26.62,73756.64,0.0,-0.98124,2e-05,3.39587]
[1780155786972,26.62,73756.64,0.0,-0.98124,2e-05,3.39587]
[1780155787491,26.62,73757.35,0.0,-0.98122,2e-05,3.3987]
[1780155787723,26.62,73757.35,0.0,-0.98122,2e-05,3.3987]
[1780155787799,26.62,73757.3,0.0,-0.98122,2e-05,3.39852]
[1780155793543,26.62,73757.08,0.0,-0.98122,2e-05,3.39846]
[1780155798585,26.62,73763.84,0.0,-0.98106,2e-05,3.42372]
[1780155799944,26.62,73763.84,0.0,-0.98106,2e-05,3.42372]
[1780155799971,26.62,73763.84,0.0,-0.98106,2e-05,3.42372]
[1780155800037,26.62,73765.82,0.0,-0.98101,2e-05,3.43103]
[1780155805105,26.62,73769.37,0.0,-0.98093,2e-05,3.44423]
[1780155805220,26.62,73769.37,0.0,-0.98093,2e-05,3.44423]
[1780155805321,26.62,73769.49,0.0,-0.98092,2e-05,3.44474]
[1780155811666,26.62,73769.64,0.0,-0.98092,2e-05,3.44535]
[1780155811723,26.62,73769.64,0.0,-0.98092,2e-05,3.44535]
[1780155811726,26.62,73769.64,0.0,-0.98092,2e-05,3.44535]
[1780155817720,26.62,73763.73,0.0,-0.98106,2e-05,3.42243]
[1780155819875,26.62,73763.36,0.0,-0.98107,2e-05,3.42116]
[1780155819972,26.62,73763.36,0.0,-0.98107,2e-05,3.42116]
[1780155820362,26.62,73763.36,0.0,-0.98107,2e-05,3.42116]
[1780155820402,26.62,73761.97,0.0,-0.9811,2e-05,3.41628]
[1780155820472,26.62,73761.97,0.0,-0.9811,2e-05,3.41628]
[1780155825776,26.62,73759.81,0.0,-0.98115,2e-05,3.40889]
[1780155829107,26.62,73759.92,0.0,-0.98115,2e-05,3.40951]
[1780155829222,26.62,73759.92,0.0,-0.98115,2e-05,3.40951]
[1780155835230,26.63,73762.34,0.0,-0.98109,2e-05,3.41893]
[1780155841389,26.63,73764.6,0.0,-0.98103,2e-05,3.42763]
[1780155841474,26.63,73764.6,0.0,-0.98103,2e-05,3.42763]
[1780155842117,26.63,73764.6,0.0,-0.98103,2e-05,3.42763]
[1780155842221,26.63,73764.6,0.0,-0.98103,2e-05,3.42763]
[1780155842321,26.63,73764.6,0.0,-0.98103,2e-05,3.42781]
[1780155848937,26.63,73766.76,0.0,-0.98098,2e-05,3.43603]
[1780155850160,26.63,73766.76,0.0,-0.98098,2e-05,3.43603]
[1780155850222,26.63,73766.76,0.0,-0.98098,2e-05,3.43603]
[1780155855986,26.63,73763.74,0.0,-0.98105,2e-05,3.42526]
[1780155861029,26.63,73763.71,0.0,-0.98104,2e-05,3.42542]
[1780155862775,26.63,73763.67,0.0,-0.98104,2e-05,3.42533]
[1780155862972,26.63,73763.67,0.0,-0.98104,2e-05,3.42533]
[1780155863398,26.63,73763.67,0.0,-0.98104,2e-05,3.42533]
[1780155863474,26.63,73763.68,0.0,-0.98104,2e-05,3.42547]
[1780155864049,26.63,73763.64,0.0,-0.98104,2e-05,3.42538]
[1780155865193,26.63,73763.64,0.0,-0.98104,2e-05,3.42538]
[1780155871098,26.63,73764.05,0.0,-0.98104,2e-05,3.42548]
[1780155876133,26.63,73764.79,0.0,-0.98102,2e-05,3.42839]
[1780155881168,26.63,73764.72,0.0,-0.98102,2e-05,3.42834]
[1780155882323,26.63,73764.72,0.0,-0.98102,2e-05,3.42834]
[1780155882472,26.63,73764.6,0.0,-0.98103,2e-05,3.42794]
[1780155888219,26.63,73761.58,0.0,-0.9811,2e-05,3.41715]
[1780155890131,26.63,73762.27,0.0,-0.98108,2e-05,3.41972]
[1780155890222,26.63,73762.27,0.0,-0.98108,2e-05,3.41972]
[1780155891044,26.63,73762.32,0.0,-0.98108,2e-05,3.41995]
[1780155891222,26.63,73762.32,0.0,-0.98108,2e-05,3.41995]
[1780155891240,26.63,73762.39,0.0,-0.98108,2e-05,3.42024]
[1780155897282,26.63,73762.92,0.0,-0.98106,2e-05,3.42239]
[1780155899296,26.63,73769.49,0.0,-0.98091,2e-05,3.44649]
[1780155901383,26.63,73771.86,0.0,-0.98085,2e-05,3.45517]
[1780155901471,26.63,73771.86,0.0,-0.98085,2e-05,3.45517]
[1780155907352,26.63,73772.98,0.0,-0.98083,2e-05,3.45894]
[1780155912387,26.63,73773.18,0.0,-0.98082,2e-05,3.45943]
[1780155914907,26.63,73772.93,0.0,-0.98083,2e-05,3.45842]
[1780155914973,26.63,73772.93,0.0,-0.98083,2e-05,3.45842]
[1780155915884,26.63,73773.09,0.0,-0.98083,2e-05,3.45896]
[1780155915972,26.63,73773.09,0.0,-0.98083,2e-05,3.45896]
[1780155917422,26.63,73773.19,0.0,-0.98082,2e-05,3.45924]
[1780155922461,26.63,73773.21,0.0,-0.98083,2e-05,3.45909]
[1780155925523,26.63,73776.55,0.0,-0.98075,2e-05,3.47124]
[1780155925720,26.63,73776.55,0.0,-0.98075,2e-05,3.47124]
[1780155928498,26.63,73788.5,0.0,-0.98046,2e-05,3.51531]
[1780155929506,26.63,73792.26,0.0,-0.98037,2e-05,3.52918]
[1780155931527,26.63,73794.5,0.0,-0.98031,2e-05,3.53868]
[1780155931721,26.63,73794.5,0.0,-0.98031,2e-05,3.53868]
[1780155932366,26.63,73794.5,0.0,-0.98031,2e-05,3.53868]
[1780155932472,26.63,73794.5,0.0,-0.98031,2e-05,3.53868]
[1780155932413,26.63,73794.68,0.0,-0.9803,2e-05,3.5398]
[1780155937562,26.64,73794.86,0.0,-0.98026,2e-05,3.54602]
[1780155942597,26.65,73797.57,0.0,-0.98016,2e-05,3.56167]
[1780155943831,26.65,73797.57,0.0,-0.98016,2e-05,3.56167]
[1780155943971,26.65,73797.57,0.0,-0.98016,2e-05,3.56167]
[1780155945618,26.66,73802.87,0.0,-0.98001,2e-05,3.58491]
[1780155949413,26.66,73805.32,0.0,-0.97994,2e-05,3.59626]
[1780155949470,26.66,73805.32,0.0,-0.97994,2e-05,3.59626]
[1780155950653,26.67,73810.94,0.0,-0.97978,2e-05,3.62064]
[1780155952993,26.67,73812.95,0.0,-0.97972,2e-05,3.62928]
[1780155953220,26.67,73812.95,0.0,-0.97972,2e-05,3.62928]
[1780155953234,26.67,73812.96,0.0,-0.97971,2e-05,3.63127]
[1780155958711,26.68,73813.42,0.0,-0.97966,2e-05,3.63783]
[1780155963746,26.69,73812.53,0.0,-0.97965,2e-05,3.63922]
[1780155966425,26.69,73812.64,0.0,-0.97965,2e-05,3.64059]
[1780155966471,26.69,73812.64,0.0,-0.97965,2e-05,3.64059]
[1780155971802,26.7,73813.24,0.0,-0.97959,2e-05,3.64951]
[1780155972809,26.7,73808.85,0.0,-0.97969,2e-05,3.63369]
[1780155975150,26.71,73806.58,0.0,-0.97974,2e-05,3.62601]
[1780155975223,26.71,73806.58,0.0,-0.97974,2e-05,3.62601]
[1780155976672,26.71,73807.54,0.0,-0.9797,2e-05,3.6316]
[1780155976721,26.71,73807.54,0.0,-0.9797,2e-05,3.6316]
[1780155976837,26.71,73807.52,0.0,-0.9797,2e-05,3.63249]
[1780155977844,26.71,73801.85,0.0,-0.97983,2e-05,3.61191]
[1780155979773,26.71,73801.26,0.0,-0.97984,2e-05,3.61066]
[1780155979971,26.71,73801.26,0.0,-0.97984,2e-05,3.61066]
[1780155983684,26.72,73797.47,0.0,-0.97991,2e-05,3.60034]
[1780155983726,26.72,73797.47,0.0,-0.97991,2e-05,3.60034]
[1780155983885,26.72,73797.96,0.0,-0.97989,2e-05,3.6032]
[1780155985487,26.72,73797.96,0.0,-0.97989,2e-05,3.6032]
[1780155985721,26.72,73797.96,0.0,-0.97989,2e-05,3.6032]
[1780155990940,26.74,73797.47,0.0,-0.97985,2e-05,3.60837]
[1780155994809,26.74,73798.45,0.0,-0.97982,2e-05,3.61325]
[1780155994970,26.74,73798.45,0.0,-0.97982,2e-05,3.61325]
[1780155996118,26.74,73798.45,0.0,-0.97981,2e-05,3.61423]
[1780155996220,26.74,73798.45,0.0,-0.97981,2e-05,3.61423]
[1780155996321,26.75,73798.45,0.0,-0.9798,2e-05,3.61618]
[1780156002371,26.75,73797.1,0.0,-0.97981,2e-05,3.61495]
[1780156002471,26.75,73797.1,0.0,-0.97981,2e-05,3.61495]
[1780156008059,26.76,73797.08,0.0,-0.97976,2e-05,3.62161]
[1780156013258,26.77,73799.74,0.0,-0.97967,2e-05,3.63548]
[1780156013473,26.77,73799.74,0.0,-0.97967,2e-05,3.63548]
[1780156014735,26.78,73799.75,0.0,-0.97965,2e-05,3.6382]
[1780156014970,26.78,73799.75,0.0,-0.97965,2e-05,3.6382]
[1780156015047,26.78,73799.75,0.0,-0.97964,2e-05,3.63994]
[1780156016115,26.78,73804.11,0.0,-0.97952,2e-05,3.6583]
[1780156021150,26.8,73804.86,0.0,-0.97945,2e-05,3.66972]
[1780156023164,26.8,73812.11,0.0,-0.97924,3e-05,3.70093]
[1780156023922,26.8,73812.11,0.0,-0.97924,3e-05,3.70093]
[1780156023969,26.8,73812.11,0.0,-0.97924,3e-05,3.70093]
[1780156025178,26.81,73814.38,0.0,-0.97916,3e-05,3.71302]
[1780156030213,26.82,73814.03,0.0,-0.97911,3e-05,3.72137]
[1780156033458,26.83,73814.31,0.0,-0.97908,3e-05,3.72567]
[1780156033469,26.83,73814.31,0.0,-0.97908,3e-05,3.72567]
[1780156035075,26.84,73814.5,0.0,-0.97905,3e-05,3.72961]
[1780156035220,26.84,73814.5,0.0,-0.97905,3e-05,3.72961]
[1780156035248,26.84,73814.37,0.0,-0.97905,3e-05,3.73071]
[1780156041289,26.85,73814.35,0.0,-0.97899,3e-05,3.73872]
[1780156042944,26.85,73813.49,0.0,-0.97901,3e-05,3.73698]
[1780156042969,26.85,73813.49,0.0,-0.97901,3e-05,3.73698]
[1780156044478,26.86,73812.43,0.0,-0.97902,3e-05,3.73446]
[1780156044571,26.86,73812.36,0.0,-0.97901,3e-05,3.73579]
[1780156044723,26.86,73812.36,0.0,-0.97901,3e-05,3.73579]
[1780156053374,26.88,73812.35,0.0,-0.97893,3e-05,3.74811]
[1780156056141,26.89,73813.83,0.0,-0.97887,3e-05,3.75698]
[1780156056220,26.89,73813.83,0.0,-0.97887,3e-05,3.75698]
[1780156061432,26.91,73817.05,0.0,-0.97873,3e-05,3.77871]
[1780156063483,26.91,73817.04,0.0,-0.97872,3e-05,3.78019]
[1780156063584,26.91,73817.04,0.0,-0.97871,3e-05,3.78171]
[1780156063722,26.91,73817.04,0.0,-0.97871,3e-05,3.78171]
[1780156065699,26.92,73817.61,0.0,-0.97867,3e-05,3.78695]
[1780156065733,26.92,73817.61,0.0,-0.97867,3e-05,3.78695]
[1780156069802,26.93,73822.37,0.0,-0.97851,3e-05,3.81149]
[1780156069971,26.93,73822.37,0.0,-0.97851,3e-05,3.81149]
[1780156070612,26.93,73821.66,0.0,-0.97852,3e-05,3.81017]
[1780156070692,26.93,73821.66,0.0,-0.97852,3e-05,3.81017]
[1780156070720,26.93,73821.66,0.0,-0.97852,3e-05,3.81017]
[1780156076548,26.94,73822.31,0.0,-0.97845,3e-05,3.82003]
[1780156076720,26.94,73822.22,0.0,-0.97845,3e-05,3.82112]
[1780156078107,26.95,73822.18,0.0,-0.97844,3e-05,3.82242]
[1780156078220,26.95,73822.18,0.0,-0.97844,3e-05,3.82242]
[1780156078551,26.95,73822.36,0.0,-0.97842,3e-05,3.82457]
[1780156083586,26.96,73822.34,0.0,-0.97838,3e-05,3.8317]
[1780156085388,26.96,73821.13,0.0,-0.9784,3e-05,3.82838]
[1780156085470,26.96,73821.13,0.0,-0.9784,3e-05,3.82838]
[1780156085600,26.97,73811.48,0.0,-0.97864,3e-05,3.79205]
[1780156086608,26.97,73809.74,0.0,-0.97867,3e-05,3.78677]
[1780156089848,26.98,73810.61,0.0,-0.97862,3e-05,3.79465]
[1780156089969,26.98,73810.61,0.0,-0.97862,3e-05,3.79465]
[1780156090635,26.98,73810.31,0.0,-0.97862,3e-05,3.79497]
[1780156095671,26.99,73809.78,0.0,-0.97858,3e-05,3.80033]
[1780156100706,27.0,73807.24,0.0,-0.97861,3e-05,3.79532]
[1780156105740,27.01,73808.11,0.0,-0.97855,3e-05,3.80444]
[1780156110776,27.02,73805.13,0.0,-0.97858,3e-05,3.80014]
[1780156123867,27.04,73804.93,0.0,-0.97854,3e-05,3.80573]
[1780156130916,27.05,73807.41,0.0,-0.97842,3e-05,3.82385]
[1780156136958,27.06,73807.28,0.0,-0.97838,3e-05,3.83017]
[1780156141993,27.07,73811.61,0.0,-0.97822,3e-05,3.85335]
[1780156147030,27.08,73814.09,0.0,-0.97814,3e-05,3.86653]
[1780156152065,27.08,73813.93,0.0,-0.97812,3e-05,3.86845]
[1780156159114,27.09,73813.81,0.0,-0.9781,3e-05,3.87152]
[1780156164149,27.09,73812.57,0.0,-0.97812,3e-05,3.86916]
[1780156169184,27.1,73809.81,0.0,-0.97817,3e-05,3.86084]
[1780156175226,27.1,73807.28,0.0,-0.97823,3e-05,3.85223]
[1780156180276,27.1,73807.02,0.0,-0.97825,3e-05,3.84846]
[1780156185311,27.1,73807.29,0.0,-0.97823,3e-05,3.85222]
[1780156192360,27.11,73807.44,0.0,-0.9782,3e-05,3.85658]
[1780156197395,27.11,73808.32,0.0,-0.97816,3e-05,3.86214]
[1780156202430,27.12,73808.42,0.0,-0.97814,3e-05,3.86518]
[1780156210486,27.12,73808.19,0.0,-0.97812,3e-05,3.86842]
[1780156216530,27.13,73805.17,0.0,-0.97818,3e-05,3.85961]
[1780156217537,27.13,73795.32,0.0,-0.97843,3e-05,3.82158]
[1780156218605,27.13,73795.32,0.0,-0.97843,3e-05,3.82158]
[1780156218719,27.13,73795.32,0.0,-0.97843,3e-05,3.82158]
[1780156218821,27.13,73792.63,0.0,-0.9785,3e-05,3.81038]
[1780156224586,27.14,73791.43,0.0,-0.97851,3e-05,3.80937]
[1780156232642,27.14,73791.79,0.0,-0.97848,3e-05,3.81365]
[1780156233211,27.14,73791.79,0.0,-0.97848,3e-05,3.81365]
[1780156233219,27.14,73791.79,0.0,-0.97848,3e-05,3.81365]
[1780156233649,27.14,73791.65,0.0,-0.97848,3e-05,3.81369]
[1780156238684,27.15,73789.73,0.0,-0.97851,3e-05,3.80913]
[1780156243719,27.15,73789.87,0.0,-0.97848,3e-05,3.81259]
[1780156245474,27.16,73789.84,0.0,-0.97848,3e-05,3.81305]
[1780156247196,27.15,73789.84,0.0,-0.97849,3e-05,3.81232]
[1780156247220,27.15,73789.84,0.0,-0.97849,3e-05,3.81232]
[1780156247296,27.15,73789.84,0.0,-0.97848,3e-05,3.8129]
[1780156257817,27.17,73790.22,0.0,-0.97843,3e-05,3.82067]
[1780156264866,27.16,73790.22,0.0,-0.97844,3e-05,3.81936]
[1780156269901,27.16,73790.22,0.0,-0.97846,3e-05,3.81693]
[1780156275943,27.16,73790.12,0.0,-0.97844,3e-05,3.8187]
[1780156280978,27.17,73790.51,0.0,-0.97841,3e-05,3.82311]
[1780156292055,27.17,73790.51,0.0,-0.97843,3e-05,3.82092]
[1780156298097,27.17,73790.4,0.0,-0.97842,3e-05,3.82132]
[1780156305149,27.17,73790.47,0.0,-0.97843,3e-05,3.82034]
[1780156310586,27.16,73790.36,0.0,-0.97844,3e-05,3.81842]
[1780156310719,27.16,73790.36,0.0,-0.97844,3e-05,3.81842]
[1780156310821,27.16,73795.27,0.0,-0.97834,3e-05,3.83456]
[1780156311191,27.16,73800.16,0.0,-0.97821,3e-05,3.8537]
[1780156318240,27.15,73801.44,0.0,-0.97822,3e-05,3.85311]
[1780156320513,27.15,73801.37,0.0,-0.97822,3e-05,3.85202]
[1780156320720,27.15,73801.37,0.0,-0.97822,3e-05,3.85202]
[1780156320822,27.15,73800.91,0.0,-0.97825,3e-05,3.84861]
[1780156326296,27.14,73800.77,0.0,-0.97828,3e-05,3.84409]
[1780156331339,27.13,73799.49,0.0,-0.97833,3e-05,3.83517]
[1780156332338,27.13,73811.83,0.0,-0.97802,3e-05,3.88288]
[1780156333346,27.13,73819.12,0.0,-0.97783,3e-05,3.91086]
[1780156334353,27.13,73822.54,0.0,-0.97775,3e-05,3.92351]
[1780156339388,27.12,73824.12,0.0,-0.97774,3e-05,3.92498]
[1780156344423,27.11,73823.96,0.0,-0.97778,3e-05,3.91958]
[1780156346437,27.11,73829.95,0.0,-0.97763,3e-05,3.94156]
[1780156349458,27.1,73832.09,0.0,-0.9776,3e-05,3.94715]
[1780156352479,27.1,73837.93,0.0,-0.97747,3e-05,3.96563]
[1780156353486,27.1,73844.07,0.0,-0.97731,3e-05,3.98933]
[1780156354493,27.09,73848.38,0.0,-0.9772,3e-05,4.00576]
[1780156356507,27.09,73846.69,0.0,-0.97725,3e-05,3.99819]
[1780156358521,27.09,73842.11,0.0,-0.97737,3e-05,3.98032]
[1780156359839,27.09,73842.11,0.0,-0.97737,3e-05,3.98032]
[1780156359909,27.1,73849.84,0.0,-0.97716,3e-05,4.0122]
[1780156361472,27.1,73851.89,0.0,-0.97711,3e-05,4.02051]
[1780156361573,27.1,73851.27,0.0,-0.97712,3e-05,4.01855]
[1780156363557,27.1,73855.25,0.0,-0.97701,3e-05,4.03498]
[1780156365852,27.1,73856.19,0.0,-0.97698,3e-05,4.03907]
[1780156365970,27.1,73856.19,0.0,-0.97698,3e-05,4.03907]
[1780156365953,27.1,73857.04,0.0,-0.97695,3e-05,4.043]
[1780156370607,27.1,73851.73,0.0,-0.97709,3e-05,4.02256]
[1780156371785,27.1,73851.73,0.0,-0.97709,3e-05,4.02256]
[1780156371969,27.1,73851.73,0.0,-0.97709,3e-05,4.02256]
[1780156374636,27.1,73859.07,0.0,-0.97688,3e-05,4.05351]
[1780156375034,27.1,73859.07,0.0,-0.97688,3e-05,4.05351]
[1780156375222,27.1,73859.07,0.0,-0.97688,3e-05,4.05351]
[1780156375645,27.1,73862.24,0.0,-0.9768,3e-05,4.06667]
[1780156378664,27.11,73866.83,0.0,-0.97665,3e-05,4.08857]
[1780156384707,27.12,73866.89,0.0,-0.97661,3e-05,4.09483]
[1780156389742,27.13,73868.77,0.0,-0.97652,3e-05,4.10753]
[1780156395785,27.14,73864.33,0.0,-0.9766,3e-05,4.09513]
[1780156400820,27.14,73861.83,0.0,-0.97664,3e-05,4.08989]
[1780156401826,27.15,73855.01,0.0,-0.97682,3e-05,4.063]
[1780156403841,27.15,73853.4,0.0,-0.97685,3e-05,4.05854]
[1780156411898,27.16,73853.43,0.0,-0.9768,3e-05,4.06514]
[1780156419954,27.18,73853.45,0.0,-0.97674,3e-05,4.07355]
[1780156424989,27.18,73854.0,0.0,-0.97669,3e-05,4.08094]
[1780156430024,27.19,73851.93,0.0,-0.97672,3e-05,4.07763]
[1780156435059,27.2,73851.78,0.0,-0.97669,3e-05,4.08211]
[1780156440095,27.21,73851.69,0.0,-0.97665,3e-05,4.08679]
[1780156445130,27.22,73853.63,0.0,-0.97657,3e-05,4.0997]
[1780156447289,27.22,73849.59,0.0,-0.97666,3e-05,4.08515]
[1780156460236,27.24,73849.36,0.0,-0.97658,3e-05,4.0971]
[1780156465272,27.25,73849.08,0.0,-0.97656,3e-05,4.10084]
[1780156478362,27.27,73849.36,0.0,-0.97648,3e-05,4.11254]
[1780156480377,27.28,73856.58,0.0,-0.97626,3e-05,4.14411]
[1780156482391,27.28,73858.33,0.0,-0.9762,3e-05,4.15311]
[1780156487426,27.29,73857.33,0.0,-0.9762,3e-05,4.15342]
[1780156492462,27.29,73857.09,0.0,-0.97618,3e-05,4.15682]
[1780156497497,27.3,73857.87,0.0,-0.97613,3e-05,4.16439]
[1780156504546,27.31,73858.38,0.0,-0.97607,3e-05,4.17241]
[1780156508574,27.32,73861.99,0.0,-0.97595,3e-05,4.19068]
[1780156513609,27.32,73863.5,0.0,-0.97588,3e-05,4.20089]
[1780156520658,27.33,73861.47,0.0,-0.9759,3e-05,4.19782]
[1780156525693,27.34,73861.53,0.0,-0.97587,3e-05,4.20187]
[1780156530728,27.34,73861.33,0.0,-0.97585,3e-05,4.20551]
[1780156535763,27.35,73858.67,0.0,-0.97591,3e-05,4.1962]
[1780156541805,27.36,73858.32,0.0,-0.97588,3e-05,4.1992]
[1780156543819,27.36,73854.64,0.0,-0.97598,3e-05,4.18542]
[1780156545833,27.36,73842.99,0.0,-0.97629,3e-05,4.13891]
[1780156546840,27.36,73843.63,0.0,-0.97627,3e-05,4.14238]
[1780156548854,27.37,73848.48,0.0,-0.97612,3e-05,4.16402]
[1780156553890,27.37,73850.59,0.0,-0.97604,3e-05,4.1763]
[1780156558925,27.38,73851.0,0.0,-0.976,3e-05,4.1815]
[1780156563959,27.38,73851.13,0.0,-0.97597,3e-05,4.18592]
[1780156568995,27.39,73850.77,0.0,-0.97596,3e-05,4.18829]
[1780156574030,27.4,73851.4,0.0,-0.97591,3e-05,4.19472]
[1780156581079,27.41,73849.39,0.0,-0.97593,3e-05,4.19177]
[1780156586114,27.41,73850.27,0.0,-0.97588,3e-05,4.19924]
[1780156591149,27.42,73850.15,0.0,-0.97587,3e-05,4.20058]
[1780156596184,27.43,73848.19,0.0,-0.9759,3e-05,4.19625]
[1780156597191,27.43,73843.98,0.0,-0.97601,3e-05,4.17962]
[1780156605247,27.44,73843.54,0.0,-0.97598,3e-05,4.18414]
[1780156617332,27.45,73843.61,0.0,-0.97591,3e-05,4.19373]
[1780156626395,27.46,73843.9,0.0,-0.97586,3e-05,4.20178]
[1780156635458,27.47,73843.09,0.0,-0.97584,3e-05,4.20514]
[1780156642528,27.48,73835.65,0.0,-0.97601,3e-05,4.17959]
[1780156643527,27.48,73813.44,0.0,-0.97661,3e-05,4.08923]
[1780156644534,27.48,73806.42,0.0,-0.97681,3e-05,4.06031]
[1780156645540,27.48,73806.97,0.0,-0.9768,3e-05,4.06202]
[1780156646461,27.48,73806.97,0.0,-0.9768,3e-05,4.06202]
[1780156646561,27.48,73806.97,0.0,-0.9768,3e-05,4.06202]
[1780156656618,27.47,73806.77,0.0,-0.97684,3e-05,4.05459]
[1780156661653,27.46,73805.36,0.0,-0.97692,3e-05,4.0427]
[1780156665349,27.46,73804.84,0.0,-0.97696,3e-05,4.03693]
[1780156665471,27.46,73804.84,0.0,-0.97696,3e-05,4.03693]
[1780156665681,27.46,73803.81,0.0,-0.977,3e-05,4.03157]
[1780156671723,27.44,73803.97,0.0,-0.97704,3e-05,4.02498]
[1780156676758,27.43,73804.48,0.0,-0.97707,3e-05,4.02104]
[1780156681793,27.42,73805.15,0.0,-0.97709,3e-05,4.01776]
[1780156686828,27.41,73805.29,0.0,-0.97713,3e-05,4.01238]
[1780156691863,27.4,73805.36,0.0,-0.97717,3e-05,4.00676]
[1780156703947,27.38,73808.07,0.0,-0.9772,3e-05,4.00242]
[1780156708983,27.37,73811.21,0.0,-0.97716,3e-05,4.00901]
[1780156714019,27.36,73810.92,0.0,-0.97721,3e-05,3.99994]
[1780156720061,27.35,73811.08,0.0,-0.97726,3e-05,3.99348]
[1780156726104,27.33,73810.87,0.0,-0.97731,3e-05,3.98562]
[1780156728119,27.33,73818.08,0.0,-0.97713,3e-05,4.01218]
[1780156733154,27.32,73818.37,0.0,-0.97717,3e-05,4.00728]
[1780156738189,27.31,73818.08,0.0,-0.97722,3e-05,4.00013]
[1780156743224,27.3,73816.64,0.0,-0.97729,3e-05,3.98849]
[1780156748260,27.29,73816.71,0.0,-0.97733,3e-05,3.98302]
[1780156757322,27.27,73818.21,0.0,-0.97736,3e-05,3.97876]
[1780156763364,27.26,73817.44,0.0,-0.97743,3e-05,3.96897]
[1780156771420,27.25,73817.63,0.0,-0.97749,3e-05,3.95906]
[1780156776455,27.24,73817.63,0.0,-0.97753,3e-05,3.95367]
[1780156779479,27.23,73814.04,0.0,-0.97764,3e-05,3.93619]
[1780156788542,27.22,73813.73,0.0,-0.97771,3e-05,3.92651]
[1780156793578,27.21,73813.61,0.0,-0.97774,3e-05,3.92096]
[1780156797606,27.2,73822.01,0.0,-0.97755,3e-05,3.95036]
[1780156798613,27.2,73823.64,0.0,-0.97751,3e-05,3.95579]
[1780156801637,27.19,73827.22,0.0,-0.97744,3e-05,3.96692]
[1780156806672,27.19,73828.12,0.0,-0.97745,3e-05,3.96534]
[1780156811729,27.18,73827.21,0.0,-0.9775,3e-05,3.95766]
[1780156822784,27.16,73825.14,0.0,-0.97764,3e-05,3.93694]
[1780156827819,27.15,73825.49,0.0,-0.97767,3e-05,3.93325]
[1780156832854,27.14,73825.47,0.0,-0.97771,3e-05,3.92627]
[1780156838896,27.13,73815.57,0.0,-0.97801,3e-05,3.8811]
[1780156840910,27.13,73813.09,0.0,-0.97809,3e-05,3.86945]
[1780156845945,27.12,73811.52,0.0,-0.97816,3e-05,3.85896]
[1780156854001,27.11,73807.51,0.0,-0.97831,3e-05,3.83648]
[1780156859042,27.1,73803.11,0.0,-0.97845,3e-05,3.81526]
[1780156860055,27.1,73798.94,0.0,-0.97856,3e-05,3.79823]
[1780156862067,27.1,73795.49,0.0,-0.97866,3e-05,3.78331]
[1780156863480,27.1,73795.49,0.0,-0.97866,3e-05,3.78331]
[1780156863721,27.1,73792.14,0.0,-0.97875,3e-05,3.76959]
[1780156865089,27.09,73797.59,0.0,-0.97862,3e-05,3.78927]
[1780156867104,27.09,73799.15,0.0,-0.97859,3e-05,3.79319]
[1780156868196,27.09,73799.15,0.0,-0.97859,3e-05,3.79319]
[1780156868222,27.09,73799.15,0.0,-0.97859,3e-05,3.79319]
[1780156868298,27.09,73798.79,0.0,-0.97861,3e-05,3.7911]
[1780156871132,27.09,73794.87,0.0,-0.97872,3e-05,3.77382]
[1780156876167,27.08,73798.26,0.0,-0.97866,3e-05,3.78351]
[1780156879354,27.08,73794.22,0.0,-0.97877,3e-05,3.76581]
[1780156880195,27.08,73790.66,0.0,-0.97887,3e-05,3.75143]
[1780156880737,27.08,73790.66,0.0,-0.97887,3e-05,3.75143]
[1780156890265,27.07,73789.35,0.0,-0.97894,3e-05,3.74057]
[1780156895300,27.06,73786.34,0.0,-0.97904,3e-05,3.72446]
[1780156895604,27.06,73786.34,0.0,-0.97904,3e-05,3.72446]
[1780156895721,27.06,73786.34,0.0,-0.97904,3e-05,3.72446]
[1780156896307,27.06,73786.3,0.0,-0.97905,3e-05,3.7238]
[1780156898095,27.06,73786.23,0.0,-0.97905,3e-05,3.72303]
[1780156898221,27.06,73786.23,0.0,-0.97905,3e-05,3.72303]
[1780156903356,27.05,73787.21,0.0,-0.97905,3e-05,3.72381]
[1780156905473,27.05,73787.36,0.0,-0.97905,3e-05,3.72381]
[1780156905720,27.05,73787.24,0.0,-0.97906,3e-05,3.72276]
[1780156906377,27.05,73787.62,0.0,-0.97905,3e-05,3.72364]
[1780156909398,27.05,73795.2,0.0,-0.97887,3e-05,3.75109]
[1780156912419,27.04,73796.58,0.0,-0.97885,3e-05,3.75443]
[1780156912816,27.04,73796.58,0.0,-0.97885,3e-05,3.75443]
[1780156912970,27.04,73796.58,0.0,-0.97885,3e-05,3.75443]
[1780156916957,27.04,73795.15,0.0,-0.9789,3e-05,3.74626]
[1780156918328,27.04,73795.72,0.0,-0.97889,3e-05,3.7478]
[1780156918470,27.04,73795.72,0.0,-0.97889,3e-05,3.7478]
[1780156918461,27.04,73795.36,0.0,-0.97891,3e-05,3.74576]
[1780156919468,27.04,73794.47,0.0,-0.97893,3e-05,3.74168]
[1780156921974,27.03,73795.38,0.0,-0.97892,3e-05,3.7439]
[1780156922221,27.03,73795.38,0.0,-0.97892,3e-05,3.7439]
[1780156924504,27.03,73788.17,0.0,-0.97911,3e-05,3.71425]
[1780156925510,27.03,73786.84,0.0,-0.97915,3e-05,3.70859]
[1780156925923,27.03,73786.84,0.0,-0.97915,3e-05,3.70859]
[1780156925971,27.03,73786.84,0.0,-0.97915,3e-05,3.70859]
[1780156926517,27.03,73786.38,0.0,-0.97917,3e-05,3.70627]
[1780156928197,27.03,73786.33,0.0,-0.97917,3e-05,3.70553]
[1780156928221,27.03,73786.33,0.0,-0.97917,3e-05,3.70553]
[1780156933244,27.02,73784.92,0.0,-0.97922,3e-05,3.69747]
[1780156938602,27.02,73784.93,0.0,-0.97924,3e-05,3.69446]
[1780156939760,27.02,73784.93,0.0,-0.97924,3e-05,3.69446]
[1780156939971,27.02,73784.93,0.0,-0.97924,3e-05,3.69446]
[1780156940068,27.02,73784.89,0.0,-0.97925,3e-05,3.69382]
[1780156943592,27.01,73787.68,0.0,-0.97919,3e-05,3.70299]
[1780156943721,27.01,73787.68,0.0,-0.97919,3e-05,3.70299]
[1780156946659,27.01,73784.25,0.0,-0.97929,2e-05,3.6878]
[1780156951694,27.01,73784.92,0.0,-0.9793,2e-05,3.68608]
[1780156955691,27.01,73784.67,0.0,-0.97931,2e-05,3.68416]
[1780156955724,27.01,73784.67,0.0,-0.97931,2e-05,3.68416]
[1780156955793,27.0,73784.42,0.0,-0.97932,2e-05,3.68225]
[1780156958389,27.0,73783.72,0.0,-0.97934,2e-05,3.6791]
[1780156958470,27.0,73783.72,0.0,-0.97934,2e-05,3.6791]
[1780156964519,27.0,73783.99,0.0,-0.97935,2e-05,3.67736]
[1780156964724,27.0,73782.98,0.0,-0.97938,2e-05,3.67305]
[1780156964787,27.0,73782.58,0.0,-0.9794,2e-05,3.67108]
[1780156967141,27.0,73782.58,0.0,-0.9794,2e-05,3.67108]
[1780156967220,27.0,73782.58,0.0,-0.9794,2e-05,3.67108]
[1780156972843,26.99,73782.43,0.0,-0.97942,2e-05,3.66703]
[1780156974568,26.99,73782.43,0.0,-0.97942,2e-05,3.66703]
[1780156974720,26.99,73782.5,0.0,-0.97942,2e-05,3.66687]
[1780156974857,26.99,73782.93,0.0,-0.97942,2e-05,3.66807]
[1780156977398,26.99,73781.8,0.0,-0.97945,2e-05,3.66334]
[1780156977470,26.99,73781.8,0.0,-0.97945,2e-05,3.66334]
[1780156982915,26.98,73781.45,0.0,-0.97947,2e-05,3.65909]
[1780156983827,26.98,73781.45,0.0,-0.97947,2e-05,3.65909]
[1780156985408,26.98,73782.13,0.0,-0.97946,2e-05,3.66126]
[1780156985471,26.98,73782.13,0.0,-0.97946,2e-05,3.66126]
[1780156985510,26.98,73782.5,0.0,-0.97946,2e-05,3.66182]
[1780156987778,26.98,73782.39,0.0,-0.97946,2e-05,3.66098]
[1780156987970,26.98,73782.39,0.0,-0.97946,2e-05,3.66098]
[1780156993992,26.97,73782.32,0.0,-0.97948,2e-05,3.65776]
[1780156999027,26.97,73782.34,0.0,-0.9795,2e-05,3.65575]
[1780157001016,26.97,73782.34,0.0,-0.9795,2e-05,3.65575]
[1780157001220,26.97,73782.34,0.0,-0.9795,2e-05,3.65575]
[1780157001321,26.97,73782.53,0.0,-0.9795,2e-05,3.65522]
[1780157004552,26.97,73782.8,0.0,-0.9795,2e-05,3.65582]
[1780157004725,26.97,73782.82,0.0,-0.9795,2e-05,3.65506]
[1780157007083,26.97,73791.39,0.0,-0.97929,3e-05,3.68686]
[1780157007927,26.97,73791.39,0.0,-0.97929,3e-05,3.68686]
[1780157007969,26.97,73791.39,0.0,-0.97929,3e-05,3.68686]
[1780157008090,26.96,73794.49,0.0,-0.97922,3e-05,3.6982]
[1780157011617,26.96,73796.12,0.0,-0.97919,3e-05,3.70339]
[1780157011720,26.96,73798.73,0.0,-0.97913,3e-05,3.71103]
[1780157012380,26.96,73798.73,0.0,-0.97913,3e-05,3.71103]
[1780157012471,26.96,73798.73,0.0,-0.97913,3e-05,3.71103]
[1780157012481,26.96,73799.07,0.0,-0.97913,3e-05,3.71122]
[1780157014132,26.96,73802.42,0.0,-0.97905,3e-05,3.72354]
[1780157019167,26.95,73806.17,0.0,-0.97898,3e-05,3.73498]
[1780157024202,26.95,73805.03,0.0,-0.97903,3e-05,3.72746]
[1780157028435,26.95,73804.73,0.0,-0.97904,3e-05,3.72508]
[1780157028470,26.95,73804.73,0.0,-0.97904,3e-05,3.72508]
[1780157028514,26.94,73805.05,0.0,-0.97905,3e-05,3.72452]
[1780157030763,26.94,73804.75,0.0,-0.97905,3e-05,3.72336]
[1780157030970,26.94,73804.75,0.0,-0.97905,3e-05,3.72336]
[1780157036287,26.93,73804.45,0.0,-0.97909,3e-05,3.7174]
[1780157037729,26.93,73804.02,0.0,-0.97911,3e-05,3.71515]
[1780157037970,26.93,73804.02,0.0,-0.97911,3e-05,3.71515]
[1780157038301,26.93,73805.23,0.0,-0.97908,3e-05,3.71922]
[1780157040790,26.93,73804.25,0.0,-0.97911,3e-05,3.71424]
[1780157040976,26.93,73804.25,0.0,-0.97911,3e-05,3.71424]
[1780157046333,26.93,73805.04,0.0,-0.97911,3e-05,3.71429]
[1780157046473,26.93,73805.04,0.0,-0.97911,3e-05,3.71429]
[1780157046503,26.93,73805.04,0.0,-0.97911,3e-05,3.71429]
[1780157046604,26.92,73805.04,0.0,-0.97912,3e-05,3.71369]
[1780157046724,26.92,73805.04,0.0,-0.97912,3e-05,3.71369]
[1780157047364,26.92,73801.27,0.0,-0.97922,3e-05,3.69862]
[1780157048371,26.92,73797.95,0.0,-0.9793,3e-05,3.68535]
[1780157053406,26.92,73798.77,0.0,-0.9793,3e-05,3.6859]
[1780157058502,26.91,73797.4,0.0,-0.97935,3e-05,3.67864]
[1780157058595,26.91,73796.11,0.0,-0.97938,2e-05,3.67323]
[1780157058725,26.91,73796.11,0.0,-0.97938,2e-05,3.67323]
[1780157059451,26.91,73796.6,0.0,-0.97937,2e-05,3.67462]
[1780157061194,26.91,73796.85,0.0,-0.97937,2e-05,3.6751]
[1780157061222,26.91,73796.85,0.0,-0.97937,2e-05,3.6751]
[1780157066500,26.91,73796.79,0.0,-0.97939,2e-05,3.67202]
[1780157071535,26.9,73796.16,0.0,-0.97943,2e-05,3.66554]
[1780157073219,26.9,73796.58,0.0,-0.97942,2e-05,3.6667]
[1780157073470,26.9,73796.58,0.0,-0.97942,2e-05,3.6667]
[1780157073549,26.9,73797.14,0.0,-0.97941,2e-05,3.66838]
[1780157075818,26.9,73797.34,0.0,-0.97941,2e-05,3.66823]
[1780157075972,26.9,73797.34,0.0,-0.97941,2e-05,3.66823]
[1780157080533,26.9,73797.04,0.0,-0.97943,2e-05,3.6653]
[1780157083023,26.89,73796.37,0.0,-0.97946,2e-05,3.66142]
[1780157083222,26.89,73796.37,0.0,-0.97946,2e-05,3.66142]
[1780157094696,26.9,73797.52,0.0,-0.97942,2e-05,3.66762]
[1780157095994,26.9,73797.55,0.0,-0.97942,2e-05,3.668]
[1780157096219,26.9,73797.55,0.0,-0.97942,2e-05,3.668]
[1780157101745,26.9,73797.68,0.0,-0.9794,2e-05,3.67002]
[1780157102667,26.9,73797.68,0.0,-0.9794,2e-05,3.67002]
[1780157102744,26.9,73797.68,0.0,-0.9794,2e-05,3.67002]
[1780157103759,26.9,73805.55,0.0,-0.9792,3e-05,3.70065]
[1780157105773,26.9,73807.46,0.0,-0.97915,3e-05,3.70837]
[1780157108853,26.9,73808.42,0.0,-0.97913,3e-05,3.71167]
[1780157108972,26.9,73808.42,0.0,-0.97913,3e-05,3.71167]
[1780157114836,26.9,73808.58,0.0,-0.97912,3e-05,3.71276]
[1780157116850,26.9,73816.8,0.0,-0.97892,3e-05,3.7441]
[1780157117857,26.9,73817.62,0.0,-0.9789,3e-05,3.74671]
[1780157118864,26.9,73820.31,0.0,-0.97884,3e-05,3.75657]
[1780157120236,26.9,73820.31,0.0,-0.97884,3e-05,3.75657]
[1780157120472,26.9,73820.31,0.0,-0.97884,3e-05,3.75657]
[1780157122212,26.9,73820.4,0.0,-0.97883,3e-05,3.75702]
[1780157122724,26.9,73820.4,0.0,-0.97883,3e-05,3.75702]
[1780157122313,26.9,73820.63,0.0,-0.97882,3e-05,3.75863]
[1780157122892,26.9,73820.55,0.0,-0.97882,3e-05,3.75903]
[1780157127927,26.91,73821.13,0.0,-0.97878,3e-05,3.76485]
[1780157130948,26.91,73824.1,0.0,-0.97869,3e-05,3.77853]
[1780157132962,26.91,73826.43,0.0,-0.97863,3e-05,3.78714]
[1780157133834,26.91,73826.43,0.0,-0.97863,3e-05,3.78714]
[1780157133971,26.91,73826.43,0.0,-0.97863,3e-05,3.78714]
[1780157135092,26.92,73826.43,0.0,-0.97863,3e-05,3.7878]
[1780157139794,26.92,73825.84,0.0,-0.97862,3e-05,3.78883]
[1780157139971,26.92,73825.84,0.0,-0.97862,3e-05,3.78883]
[1780157145059,26.93,73826.13,0.0,-0.97859,3e-05,3.79266]
[1780157149569,26.93,73828.18,0.0,-0.97852,3e-05,3.80402]
[1780157150615,26.93,73828.18,0.0,-0.97852,3e-05,3.80402]
[1780157150726,26.93,73828.18,0.0,-0.97852,3e-05,3.80402]
[1780157150770,26.93,73831.37,0.0,-0.97843,3e-05,3.81716]
[1780157156136,26.94,73832.31,0.0,-0.97839,3e-05,3.82396]
[1780157159970,26.94,73830.06,0.0,-0.97843,3e-05,3.81698]
[1780157160222,26.94,73830.06,0.0,-0.97843,3e-05,3.81698]
[1780157161173,26.94,73822.83,0.0,-0.97861,3e-05,3.78991]
[1780157162787,26.94,73822.83,0.0,-0.97861,3e-05,3.78991]
[1780157162180,26.94,73820.49,0.0,-0.97867,3e-05,3.78145]
[1780157162970,26.94,73820.49,0.0,-0.97867,3e-05,3.78145]
[1780157163187,26.95,73820.42,0.0,-0.97866,3e-05,3.78187]
[1780157167499,26.95,73820.53,0.0,-0.97865,3e-05,3.78434]
[1780157167723,26.95,73820.53,0.0,-0.97865,3e-05,3.78434]
[1780157169425,26.95,73820.68,0.0,-0.97863,3e-05,3.78628]
[1780157174264,26.95,73816.37,0.0,-0.97873,3e-05,3.77128]
[1780157176127,26.95,73815.7,0.0,-0.97875,3e-05,3.76818]
[1780157176221,26.95,73815.7,0.0,-0.97875,3e-05,3.76818]
[1780157179192,26.95,73816.05,0.0,-0.97875,3e-05,3.76809]
[1780157179220,26.95,73816.05,0.0,-0.97875,3e-05,3.76809]
[1780157179293,26.95,73816.05,0.0,-0.97876,3e-05,3.76762]
[1780157184227,26.95,73815.4,0.0,-0.97879,3e-05,3.76317]
[1780157184473,26.95,73815.4,0.0,-0.97879,3e-05,3.76317]
[1780157186348,26.94,73811.22,0.0,-0.9789,3e-05,3.74556]
[1780157187982,26.94,73810.53,0.0,-0.97892,3e-05,3.74243]
[1780157188221,26.94,73810.53,0.0,-0.97892,3e-05,3.74243]
[1780157188362,26.94,73810.61,0.0,-0.97892,3e-05,3.74232]
[1780157190280,26.94,73810.73,0.0,-0.97892,3e-05,3.74238]
[1780157190474,26.94,73810.73,0.0,-0.97892,3e-05,3.74238]
[1780157196418,26.94,73812.36,0.0,-0.97891,3e-05,3.74376]
[1780157198935,26.94,73815.71,0.0,-0.97883,3e-05,3.75583]
[1780157198970,26.94,73815.71,0.0,-0.97883,3e-05,3.75583]
[1780157201453,26.94,73824.23,0.0,-0.97861,3e-05,3.78999]
[1780157201986,26.94,73824.23,0.0,-0.97861,3e-05,3.78999]
[1780157202220,26.94,73824.23,0.0,-0.97861,3e-05,3.78999]
[1780157202461,26.94,73825.03,0.0,-0.97858,3e-05,3.79449]
[1780157204074,26.94,73825.2,0.0,-0.97857,3e-05,3.79582]
[1780157204220,26.94,73825.2,0.0,-0.97857,3e-05,3.79582]
[1780157209510,26.94,73825.73,0.0,-0.97855,3e-05,3.79824]
[1780157215553,26.94,73821.24,0.0,-0.97868,3e-05,3.77911]
[1780157216417,26.94,73821.24,0.0,-0.97868,3e-05,3.77911]
[1780157216472,26.94,73821.24,0.0,-0.97868,3e-05,3.77911]
[1780157218181,26.94,73820.24,0.0,-0.97871,3e-05,3.77442]
[1780157218220,26.94,73820.24,0.0,-0.97871,3e-05,3.77442]
[1780157218574,26.94,73820.33,0.0,-0.97871,3e-05,3.77438]
[1780157223621,26.93,73821.97,0.0,-0.97868,3e-05,3.77923]
[1780157223722,26.93,73821.97,0.0,-0.97868,3e-05,3.77923]
[1780157225595,26.93,73825.23,0.0,-0.9786,3e-05,3.79111]
[1780157225720,26.93,73825.23,0.0,-0.9786,3e-05,3.79111]
[1780157225822,26.93,73825.87,0.0,-0.97859,3e-05,3.79317]
[1780157228925,26.93,73824.66,0.0,-0.97863,3e-05,3.78713]
[1780157228971,26.93,73824.66,0.0,-0.97863,3e-05,3.78713]
[1780157233172,26.93,73820.52,0.0,-0.97875,3e-05,3.76937]
[1780157233222,26.93,73820.52,0.0,-0.97875,3e-05,3.76937]
[1780157233678,26.93,73821.38,0.0,-0.97873,3e-05,3.77235]
[1780157239721,26.93,73821.14,0.0,-0.97873,3e-05,3.77155]
[1780157240965,26.93,73821.14,0.0,-0.97873,3e-05,3.77155]
[1780157241221,26.93,73821.14,0.0,-0.97873,3e-05,3.77155]
[1780157245249,26.93,73821.23,0.0,-0.97873,3e-05,3.7724]
[1780157245469,26.93,73821.23,0.0,-0.97873,3e-05,3.7724]
[1780157245763,26.93,73823.12,0.0,-0.97868,3e-05,3.77986]
[1780157250799,26.93,73823.58,0.0,-0.97866,3e-05,3.78208]
[1780157255833,26.93,73823.24,0.0,-0.97868,3e-05,3.77934]
[1780157257810,26.93,73823.02,0.0,-0.97868,3e-05,3.77857]
[1780157257969,26.93,73823.13,0.0,-0.97868,3e-05,3.77909]
[1780157263889,26.93,73823.13,0.0,-0.97868,3e-05,3.77962]
[1780157268924,26.93,73823.01,0.0,-0.97869,3e-05,3.77765]
[1780157271844,26.93,73823.02,0.0,-0.97869,3e-05,3.7773]
[1780157271970,26.93,73823.09,0.0,-0.97869,3e-05,3.77718]
[1780157272900,26.93,73823.09,0.0,-0.97869,3e-05,3.77718]
[1780157272971,26.93,73823.09,0.0,-0.97869,3e-05,3.77679]
[1780157273002,26.92,73823.09,0.0,-0.9787,3e-05,3.7764]
[1780157278994,26.92,73823.32,0.0,-0.97871,3e-05,3.77498]
[1780157284012,26.92,73823.32,0.0,-0.97871,3e-05,3.77384]
[1780157284221,26.92,73823.32,0.0,-0.97871,3e-05,3.77384]
[1780157293092,26.91,73823.32,0.0,-0.97874,3e-05,3.76972]
[1780157294614,26.91,73823.32,0.0,-0.97874,3e-05,3.76972]
[1780157294721,26.91,73823.32,0.0,-0.97874,3e-05,3.76972]
[1780157300141,26.91,73824.56,0.0,-0.97873,3e-05,3.77195]
[1780157304223,26.91,73825.81,0.0,-0.9787,3e-05,3.77569]
[1780157304470,26.91,73825.81,0.0,-0.9787,3e-05,3.77569]
[1780157305956,26.9,73825.78,0.0,-0.97871,3e-05,3.77518]
[1780157305972,26.9,73825.78,0.0,-0.97871,3e-05,3.77518]
[1780157306183,26.9,73825.8,0.0,-0.97871,3e-05,3.77447]
[1780157308861,26.9,73825.22,0.0,-0.97873,3e-05,3.77182]
[1780157308958,26.9,73815.44,0.0,-0.97898,3e-05,3.73299]
[1780157308971,26.9,73815.44,0.0,-0.97898,3e-05,3.73299]
[1780157311223,26.9,73800.77,0.0,-0.97937,3e-05,3.67407]
[1780157312832,26.9,73800.77,0.0,-0.97937,3e-05,3.67407]
[1780157312972,26.9,73800.77,0.0,-0.97937,3e-05,3.67407]
[1780157312934,26.9,73801.08,0.0,-0.97936,3e-05,3.67483]
[1780157318721,26.9,73801.82,0.0,-0.97935,3e-05,3.6768]
[1780157324314,26.89,73803.62,0.0,-0.97932,3e-05,3.68185]
[1780157325584,26.89,73809.7,0.0,-0.97917,3e-05,3.70408]
[1780157326947,26.89,73809.7,0.0,-0.97917,3e-05,3.70408]
[1780157326970,26.89,73809.7,0.0,-0.97917,3e-05,3.70408]
[1780157326327,26.89,73815.28,0.0,-0.97903,3e-05,3.72559]
[1780157328302,26.89,73816.28,0.0,-0.97901,3e-05,3.72884]
[1780157328480,26.89,73816.28,0.0,-0.97901,3e-05,3.72884]
[1780157328581,26.89,73816.44,0.0,-0.97901,3e-05,3.72883]
[1780157334453,26.89,73815.72,0.0,-0.97905,3e-05,3.72309]
[1780157334469,26.89,73815.72,0.0,-0.97905,3e-05,3.72309]
[1780157342550,26.88,73816.5,0.0,-0.97904,3e-05,3.72413]
[1780157342721,26.88,73816.5,0.0,-0.97904,3e-05,3.72413]
[1780157344023,26.88,73816.37,0.0,-0.97906,3e-05,3.72075]
[1780157344221,26.88,73816.37,0.0,-0.97906,3e-05,3.72075]
[1780157344282,26.88,73816.37,0.0,-0.97907,3e-05,3.72034]
[1780157349489,26.87,73816.34,0.0,-0.97908,3e-05,3.71818]
[1780157354524,26.87,73816.91,0.0,-0.97908,3e-05,3.71895]
[1780157361574,26.86,73817.09,0.0,-0.97909,3e-05,3.716]
[1780157364340,26.86,73816.88,0.0,-0.97911,3e-05,3.71416]
[1780157364472,26.86,73816.88,0.0,-0.97911,3e-05,3.71416]
[1780157369630,26.86,73818.28,0.0,-0.97909,3e-05,3.71677]
[1780157377686,26.85,73817.51,0.0,-0.97914,3e-05,3.70829]
[1780157382723,26.85,73817.56,0.0,-0.97916,3e-05,3.70599]
[1780157384947,26.85,73817.56,0.0,-0.97916,3e-05,3.70599]
[1780157384969,26.85,73817.56,0.0,-0.97916,3e-05,3.70599]
[1780157386948,26.84,73817.56,0.0,-0.97917,3e-05,3.705]
[1780157386973,26.84,73817.56,0.0,-0.97917,3e-05,3.705]
[1780157386971,26.84,73817.34,0.0,-0.97918,3e-05,3.70316]
[1780157389771,26.84,73822.32,0.0,-0.97906,3e-05,3.72101]
[1780157393799,26.84,73825.48,0.0,-0.97899,3e-05,3.73142]
[1780157398839,26.83,73825.57,0.0,-0.97901,3e-05,3.72943]
[1780157404880,26.83,73825.54,0.0,-0.97902,3e-05,3.72658]
[1780157409916,26.83,73824.27,0.0,-0.97907,3e-05,3.7194]
[1780157414951,26.82,73825.6,0.0,-0.97905,3e-05,3.72233]
[1780157420050,26.82,73825.88,0.0,-0.97906,3e-05,3.72204]
[1780157430057,26.81,73832.0,0.0,-0.97894,3e-05,3.73989]
[1780157435092,26.8,73832.14,0.0,-0.97896,3e-05,3.73601]
[1780157440127,26.8,73831.09,0.0,-0.97901,3e-05,3.72941]
[1780157445161,26.8,73831.43,0.0,-0.97901,3e-05,3.72826]
[1780157451204,26.79,73831.76,0.0,-0.97902,3e-05,3.7266]
[1780157456239,26.79,73831.64,0.0,-0.97904,3e-05,3.72372]
[1780157462281,26.78,73831.68,0.0,-0.97905,3e-05,3.72239]
[1780157472351,26.78,73831.73,0.0,-0.97908,3e-05,3.71795]
[1780157475372,26.77,73836.47,0.0,-0.97897,3e-05,3.73506]
[1780157480408,26.77,73837.45,0.0,-0.97896,3e-05,3.73693]
[1780157485442,26.77,73838.52,0.0,-0.97894,3e-05,3.73908]
[1780157490477,26.76,73838.82,0.0,-0.97895,3e-05,3.73822]
[1780157495512,26.76,73838.95,0.0,-0.97897,3e-05,3.73486]
[1780157496656,26.76,73838.95,0.0,-0.97897,3e-05,3.73486]
[1780157496720,26.76,73838.95,0.0,-0.97897,3e-05,3.73486]
[1780157502587,26.76,73838.87,0.0,-0.97899,3e-05,3.73171]
[1780157507622,26.75,73839.31,0.0,-0.97899,3e-05,3.73138]
[1780157509636,26.75,73845.58,0.0,-0.97884,3e-05,3.755]
[1780157512276,26.75,73847.6,0.0,-0.97878,3e-05,3.76321]
[1780157512471,26.75,73847.6,0.0,-0.97878,3e-05,3.76321]
[1780157512662,26.75,73849.46,0.0,-0.97874,3e-05,3.76986]
[1780157513669,26.75,73838.79,0.0,-0.97902,3e-05,3.7276]
[1780157515683,26.75,73837.93,0.0,-0.97905,3e-05,3.72308]
[1780157520719,26.74,73837.31,0.0,-0.97908,3e-05,3.71821]
[1780157522734,26.74,73842.29,0.0,-0.97896,3e-05,3.73654]
[1780157526762,26.74,73846.69,0.0,-0.97886,3e-05,3.75143]
[1780157530790,26.73,73841.32,0.0,-0.97901,3e-05,3.7286]
[1780157534818,26.73,73845.77,0.0,-0.97891,3e-05,3.74372]
[1780157539854,26.73,73848.17,0.0,-0.97887,3e-05,3.75075]
[1780157544887,26.72,73849.5,0.0,-0.97885,3e-05,3.75349]
[1780157546902,26.72,73855.58,0.0,-0.9787,3e-05,3.77628]
[1780157549923,26.72,73859.63,0.0,-0.97861,3e-05,3.7904]
[1780157554958,26.72,73862.72,0.0,-0.97851,3e-05,3.80413]
[1780157558986,26.73,73867.9,0.0,-0.97836,3e-05,3.82725]
[1780157564021,26.73,73869.44,0.0,-0.9783,3e-05,3.83649]
[1780157569056,26.74,73875.23,0.0,-0.97812,3e-05,3.86429]
[1780157574091,26.75,73873.46,0.0,-0.97814,3e-05,3.86092]
[1780157579126,26.75,73871.89,0.0,-0.97815,3e-05,3.85842]
[1780157579260,26.75,73871.89,0.0,-0.97815,3e-05,3.85842]
[1780157579472,26.75,73871.89,0.0,-0.97815,3e-05,3.85842]
[1780157580133,26.75,73872.24,0.0,-0.97814,3e-05,3.86041]
[1780157585174,26.76,73870.82,0.0,-0.97816,3e-05,3.85771]
[1780157586181,26.76,73866.63,0.0,-0.97826,3e-05,3.84164]
[1780157591216,26.77,73864.5,0.0,-0.9783,3e-05,3.83635]
[1780157596251,26.77,73864.53,0.0,-0.97828,3e-05,3.83962]
[1780157601285,26.77,73864.91,0.0,-0.97825,3e-05,3.84336]
[1780157609342,26.78,73864.62,0.0,-0.97823,3e-05,3.84627]
[1780157614377,26.79,73864.56,0.0,-0.97822,3e-05,3.84723]
[1780157619412,26.79,73864.82,0.0,-0.9782,3e-05,3.8513]
[1780157629482,26.8,73864.94,0.0,-0.97817,3e-05,3.85513]
[1780157634517,26.8,73865.22,0.0,-0.97817,3e-05,3.85566]
[1780157639552,26.79,73865.25,0.0,-0.97818,3e-05,3.85431]
[1780157644587,26.79,73865.72,0.0,-0.97817,3e-05,3.85525]
[1780157649622,26.79,73864.86,0.0,-0.9782,3e-05,3.85073]
[1780157656670,26.78,73864.63,0.0,-0.97823,3e-05,3.84608]
[1780157661707,26.78,73864.94,0.0,-0.97824,3e-05,3.84468]
[1780157670772,26.77,73859.04,0.0,-0.97843,3e-05,3.81608]
[1780157675807,26.77,73861.03,0.0,-0.9784,3e-05,3.82029]
[1780157680842,26.77,73860.41,0.0,-0.97843,3e-05,3.81638]
[1780157686885,26.76,73859.51,0.0,-0.97847,3e-05,3.80955]
[1780157691920,26.76,73859.23,0.0,-0.9785,3e-05,3.80577]
[1780157696955,26.75,73863.46,0.0,-0.9784,3e-05,3.81985]
[1780157701990,26.74,73859.41,0.0,-0.97853,3e-05,3.80041]
[1780157707028,26.75,73859.72,0.0,-0.97852,3e-05,3.80195]
[1780157711056,26.75,73863.89,0.0,-0.97841,3e-05,3.81861]
[1780157715084,26.74,73867.96,0.0,-0.97832,3e-05,3.83273]
[1780157716090,26.74,73873.86,0.0,-0.97817,3e-05,3.85565]
[1780157718105,26.74,73875.37,0.0,-0.97813,3e-05,3.86158]
[1780157721128,26.74,73879.86,0.0,-0.97801,3e-05,3.87935]
[1780157725824,26.74,73879.33,0.0,-0.97801,3e-05,3.87874]
[1780157728723,26.75,73879.52,0.0,-0.97798,3e-05,3.88368]
[1780157732813,26.76,73874.87,0.0,-0.97808,3e-05,3.86881]
[1780157732973,26.76,73874.87,0.0,-0.97808,3e-05,3.86881]
[1780157733221,26.76,73874.87,0.0,-0.97808,3e-05,3.86881]
[1780157733322,26.76,73875.99,0.0,-0.97804,3e-05,3.87472]
[1780157738364,26.77,73874.22,0.0,-0.97805,3e-05,3.87333]
[1780157738472,26.77,73874.06,0.0,-0.97804,3e-05,3.87411]
[1780157738495,26.77,73874.06,0.0,-0.97804,3e-05,3.87411]
[1780157738721,26.77,73874.06,0.0,-0.97804,3e-05,3.87411]
[1780157739252,26.78,73872.94,0.0,-0.97806,3e-05,3.87107]
[1780157740599,26.78,73872.99,0.0,-0.97805,3e-05,3.8727]
[1780157745294,26.79,73863.14,0.0,-0.97828,3e-05,3.83863]
[1780157746212,26.79,73863.14,0.0,-0.97828,3e-05,3.83863]
[1780157746220,26.79,73863.14,0.0,-0.97828,3e-05,3.83863]
[1780157746300,26.79,73859.6,0.0,-0.97837,3e-05,3.82416]
[1780157746778,26.79,73859.6,0.0,-0.97837,3e-05,3.82416]
[1780157746969,26.79,73859.6,0.0,-0.97837,3e-05,3.82416]
[1780157752344,26.79,73856.26,0.0,-0.97847,3e-05,3.80979]
[1780157757410,26.78,73856.55,0.0,-0.97847,3e-05,3.80961]
[1780157762414,26.78,73857.07,0.0,-0.97847,3e-05,3.80876]
[1780157767450,26.77,73857.91,0.0,-0.97847,3e-05,3.80965]
[1780157769188,26.77,73857.91,0.0,-0.97847,3e-05,3.80965]
[1780157769222,26.77,73857.91,0.0,-0.97847,3e-05,3.80965]
[1780157769608,26.77,73857.91,0.0,-0.97847,3e-05,3.80867]
[1780157769723,26.77,73857.91,0.0,-0.97847,3e-05,3.80867]
[1780157769824,26.77,73856.73,0.0,-0.9785,3e-05,3.80402]
[1780157774500,26.77,73848.56,0.0,-0.97873,3e-05,3.76955]
[1780157776450,26.77,73848.56,0.0,-0.97873,3e-05,3.76955]
[1780157775507,26.77,73845.23,0.0,-0.97882,3e-05,3.75616]
[1780157776471,26.77,73845.23,0.0,-0.97882,3e-05,3.75616]
[1780157781549,26.76,73840.03,0.0,-0.97897,3e-05,3.73383]
[1780157784174,26.76,73841.2,0.0,-0.97894,3e-05,3.738]
[1780157784222,26.76,73841.2,0.0,-0.97894,3e-05,3.738]
[1780157784387,26.76,73841.2,0.0,-0.97894,3e-05,3.738]
[1780157784446,26.76,73841.33,0.0,-0.97894,3e-05,3.73771]
[1780157784473,26.76,73841.33,0.0,-0.97894,3e-05,3.73771]
[1780157790612,26.76,73841.66,0.0,-0.97895,3e-05,3.73662]
[1780157793924,26.76,73842.32,0.0,-0.97895,3e-05,3.73654]
[1780157793972,26.76,73842.32,0.0,-0.97895,3e-05,3.73654]
[1780157794163,26.76,73842.32,0.0,-0.97895,3e-05,3.73654]
[1780157794222,26.76,73842.32,0.0,-0.97895,3e-05,3.73654]
[1780157794315,26.76,73842.9,0.0,-0.97894,3e-05,3.73798]
[1780157796512,26.75,73843.01,0.0,-0.97894,3e-05,3.738]
[1780157798893,26.75,73846.1,0.0,-0.97886,3e-05,3.74921]
[1780157798953,26.75,73846.1,0.0,-0.97886,3e-05,3.74921]
[1780157798970,26.75,73846.1,0.0,-0.97886,3e-05,3.74921]
[1780157799052,26.75,73849.79,0.0,-0.97877,3e-05,3.76319]
[1780157804711,26.75,73851.8,0.0,-0.97874,3e-05,3.76806]
[1780157807732,26.74,73845.55,0.0,-0.97891,3e-05,3.74232]
[1780157809883,26.74,73845.11,0.0,-0.97892,3e-05,3.74034]
[1780157809973,26.74,73845.11,0.0,-0.97892,3e-05,3.74034]
[1780157809997,26.74,73845.11,0.0,-0.97892,3e-05,3.74034]
[1780157810220,26.74,73845.11,0.0,-0.97892,3e-05,3.74034]
[1780157810284,26.74,73845.03,0.0,-0.97893,3e-05,3.73952]
[1780157813918,26.74,73844.95,0.0,-0.97893,3e-05,3.73915]
[1780157813973,26.74,73844.95,0.0,-0.97893,3e-05,3.73915]
[1780157814220,26.74,73844.95,0.0,-0.97893,3e-05,3.73915]
[1780157814236,26.74,73844.95,0.0,-0.97893,3e-05,3.73954]
[1780157817512,26.74,73843.88,0.0,-0.97895,3e-05,3.73578]
[1780157822837,26.75,73848.01,0.0,-0.97884,3e-05,3.75308]
[1780157823678,26.75,73848.01,0.0,-0.97884,3e-05,3.75308]
[1780157823723,26.75,73848.01,0.0,-0.97884,3e-05,3.75308]
[1780157823738,26.75,73848.01,0.0,-0.97884,3e-05,3.75308]
[1780157823971,26.75,73848.01,0.0,-0.97884,3e-05,3.75308]
[1780157824072,26.75,73848.43,0.0,-0.97883,3e-05,3.75489]
[1780157829607,26.75,73848.71,0.0,-0.97881,3e-05,3.75682]
[1780157829705,26.75,73848.71,0.0,-0.97881,3e-05,3.75682]
[1780157829724,26.75,73848.71,0.0,-0.97881,3e-05,3.75682]
[1780157829886,26.75,73848.85,0.0,-0.97881,3e-05,3.75754]
[1780157836935,26.75,73848.01,0.0,-0.97882,3e-05,3.75544]
[1780157842977,26.75,73847.93,0.0,-0.97882,3e-05,3.75615]
[1780157845956,26.75,73847.73,0.0,-0.97882,3e-05,3.75554]
[1780157845970,26.75,73847.73,0.0,-0.97882,3e-05,3.75554]
[1780157851586,26.75,73847.71,0.0,-0.97882,3e-05,3.75648]
[1780157851723,26.75,73847.71,0.0,-0.97882,3e-05,3.75648]
[1780157852043,26.76,73847.55,0.0,-0.97883,3e-05,3.75435]
[1780157856143,26.76,73847.61,0.0,-0.97882,3e-05,3.75509]
[1780157856219,26.76,73847.61,0.0,-0.97882,3e-05,3.75509]
[1780157861326,26.76,73847.64,0.0,-0.97882,3e-05,3.75605]
[1780157870447,26.76,73847.53,0.0,-0.97881,3e-05,3.75663]
[1780157870469,26.76,73847.53,0.0,-0.97881,3e-05,3.75663]
[1780157876211,26.76,73847.48,0.0,-0.9788,3e-05,3.75823]
[1780157883260,26.76,73847.2,0.0,-0.9788,3e-05,3.75827]
[1780157891317,26.77,73847.44,0.0,-0.97879,3e-05,3.76051]
[1780157894913,26.77,73847.05,0.0,-0.9788,3e-05,3.75914]
[1780157894970,26.77,73847.05,0.0,-0.9788,3e-05,3.75914]
[1780157895035,26.77,73847.05,0.0,-0.9788,3e-05,3.75914]
[1780157895221,26.77,73847.05,0.0,-0.9788,3e-05,3.75914]
[1780157895311,26.77,73847.05,0.0,-0.97879,3e-05,3.75959]
[1780157900380,26.76,73847.1,0.0,-0.97881,3e-05,3.75738]
[1780157906358,26.76,73847.1,0.0,-0.97881,3e-05,3.75691]
[1780157912888,26.76,73847.1,0.0,-0.97884,3e-05,3.75267]
[1780157912969,26.76,73847.1,0.0,-0.97884,3e-05,3.75267]
[1780157919512,26.75,73844.17,0.0,-0.97895,3e-05,3.73529]
[1780157920210,26.75,73844.17,0.0,-0.97895,3e-05,3.73529]
[1780157920221,26.75,73844.17,0.0,-0.97895,3e-05,3.73529]
[1780157920388,26.75,73844.17,0.0,-0.97895,3e-05,3.73529]
[1780157920472,26.75,73844.17,0.0,-0.97895,3e-05,3.73529]
[1780157920520,26.75,73843.45,0.0,-0.97897,3e-05,3.73207]
[1780157924216,26.75,73841.29,0.0,-0.97904,3e-05,3.72247]
[1780157924471,26.75,73841.29,0.0,-0.97904,3e-05,3.72247]
[1780157924870,26.74,73838.43,0.0,-0.97911,3e-05,3.71099]
[1780157924970,26.74,73838.43,0.0,-0.97911,3e-05,3.71099]
[1780157925555,26.74,73837.2,0.0,-0.97915,3e-05,3.70588]
[1780157928576,26.74,73833.54,0.0,-0.97924,3e-05,3.69077]
[1780157933265,26.74,73834.22,0.0,-0.97924,3e-05,3.6922]
[1780157933471,26.74,73834.22,0.0,-0.97924,3e-05,3.6922]
[1780157938864,26.74,73831.12,0.0,-0.97932,3e-05,3.67873]
[1780157938971,26.74,73831.12,0.0,-0.97932,3e-05,3.67873]
[1780157939440,26.74,73831.12,0.0,-0.97932,3e-05,3.67873]
[1780157939471,26.74,73831.12,0.0,-0.97932,3e-05,3.67873]
[1780157939552,26.74,73830.65,0.0,-0.97934,3e-05,3.67638]
[1780157940660,26.74,73825.5,0.0,-0.97947,3e-05,3.65634]
[1780157941667,26.74,73819.97,0.0,-0.97961,2e-05,3.63489]
[1780157942721,26.74,73819.97,0.0,-0.97961,2e-05,3.63489]
[1780157942823,26.74,73819.29,0.0,-0.97963,2e-05,3.63206]
[1780157945695,26.73,73811.05,0.0,-0.97984,2e-05,3.6001]
[1780157948058,26.73,73810.9,0.0,-0.97984,2e-05,3.59935]
[1780157948153,26.73,73810.9,0.0,-0.97984,2e-05,3.59935]
[1780157948223,26.73,73810.9,0.0,-0.97984,2e-05,3.59935]
[1780157948254,26.73,73810.9,0.0,-0.97985,2e-05,3.59872]
[1780157955765,26.73,73811.52,0.0,-0.97985,2e-05,3.59887]
[1780157959733,26.73,73811.34,0.0,-0.97986,2e-05,3.59724]
[1780157959848,26.73,73811.34,0.0,-0.97986,2e-05,3.59724]
[1780157959972,26.73,73811.34,0.0,-0.97986,2e-05,3.59724]
[1780157960041,26.73,73811.34,0.0,-0.97986,2e-05,3.59693]
[1780157965835,26.72,73810.45,0.0,-0.97989,2e-05,3.59175]
[1780157971789,26.72,73810.07,0.0,-0.97991,2e-05,3.58912]
[1780157971913,26.72,73810.07,0.0,-0.97991,2e-05,3.58912]
[1780157971970,26.72,73810.07,0.0,-0.97991,2e-05,3.58912]
[1780157972072,26.72,73809.48,0.0,-0.97994,2e-05,3.5845]
[1780157980940,26.72,73810.26,0.0,-0.97994,2e-05,3.58487]
[1780157983810,26.72,73812.46,0.0,-0.97989,2e-05,3.59261]
[1780157983920,26.72,73812.46,0.0,-0.97989,2e-05,3.59261]
[1780157983971,26.72,73812.46,0.0,-0.97989,2e-05,3.59261]
[1780157983989,26.71,73819.26,0.0,-0.97972,2e-05,3.61811]
[1780157987990,26.71,73819.63,0.0,-0.97972,2e-05,3.61808]
[1780157993031,26.71,73821.91,0.0,-0.97967,2e-05,3.62491]
[1780157995531,26.71,73821.84,0.0,-0.97968,2e-05,3.62426]
[1780157995632,26.71,73821.84,0.0,-0.97968,2e-05,3.62349]
[1780157995685,26.71,73821.84,0.0,-0.97968,2e-05,3.62349]
[1780157995720,26.71,73821.84,0.0,-0.97968,2e-05,3.62349]
[1780157997059,26.71,73822.7,0.0,-0.97967,2e-05,3.62639]
[1780158002100,26.7,73830.65,0.0,-0.97948,3e-05,3.65483]
[1780158003107,26.7,73831.75,0.0,-0.97945,3e-05,3.65936]
[1780158004188,26.7,73831.75,0.0,-0.97945,3e-05,3.65936]
[1780158004220,26.7,73831.75,0.0,-0.97945,3e-05,3.65936]
[1780158004379,26.7,73831.75,0.0,-0.97945,3e-05,3.65936]
[1780158004471,26.7,73831.75,0.0,-0.97945,3e-05,3.65936]
[1780158004481,26.7,73831.82,0.0,-0.97944,3e-05,3.66022]
[1780158008177,26.7,73833.37,0.0,-0.97941,3e-05,3.66523]
[1780158009547,26.7,73834.38,0.0,-0.97939,3e-05,3.66864]
[1780158009646,26.7,73834.38,0.0,-0.97939,3e-05,3.66864]
[1780158009648,26.7,73834.35,0.0,-0.9794,3e-05,3.66755]
[1780158009721,26.7,73834.35,0.0,-0.9794,3e-05,3.66755]
[1780158010158,26.7,73835.11,0.0,-0.97938,3e-05,3.67048]
[1780158015192,26.7,73835.21,0.0,-0.97938,3e-05,3.66948]
[1780158018213,26.7,73839.66,0.0,-0.97927,3e-05,3.6868]
[1780158020228,26.7,73843.06,0.0,-0.97918,3e-05,3.70001]
[1780158021308,26.7,73843.06,0.0,-0.97918,3e-05,3.70001]
[1780158021473,26.7,73843.06,0.0,-0.97918,3e-05,3.70001]
[1780158021499,26.7,73843.06,0.0,-0.97918,3e-05,3.70001]
[1780158021526,26.7,73844.6,0.0,-0.97914,3e-05,3.70622]
[1780158021723,26.7,73844.6,0.0,-0.97914,3e-05,3.70622]
[1780158027277,26.7,73844.97,0.0,-0.97914,3e-05,3.70603]
[1780158032312,26.69,73844.89,0.0,-0.97917,3e-05,3.70174]
[1780158033189,26.69,73844.89,0.0,-0.97917,3e-05,3.70174]
[1780158033219,26.69,73844.89,0.0,-0.97917,3e-05,3.70174]
[1780158039361,26.69,73845.61,0.0,-0.97917,3e-05,3.70122]
[1780158040719,26.69,73845.61,0.0,-0.97917,3e-05,3.70122]
[1780158046410,26.68,73845.68,0.0,-0.97919,3e-05,3.69871]
[1780158049448,26.68,73845.68,0.0,-0.9792,3e-05,3.69793]
[1780158049472,26.68,73845.68,0.0,-0.9792,3e-05,3.69793]
[1780158049491,26.68,73845.68,0.0,-0.9792,3e-05,3.69754]
[1780158051153,26.68,73845.71,0.0,-0.9792,3e-05,3.69727]
[1780158051220,26.68,73845.71,0.0,-0.9792,3e-05,3.69727]
[1780158056480,26.68,73847.26,0.0,-0.97918,3e-05,3.70092]
[1780158061519,26.67,73847.38,0.0,-0.97918,3e-05,3.69982]
[1780158062429,26.67,73847.38,0.0,-0.97918,3e-05,3.69982]
[1780158062471,26.67,73847.38,0.0,-0.97918,3e-05,3.69982]
[1780158062589,26.67,73847.38,0.0,-0.97918,3e-05,3.69982]
[1780158062723,26.67,73847.38,0.0,-0.97918,3e-05,3.69982]
[1780158062695,26.67,73847.75,0.0,-0.97918,3e-05,3.70071]
[1780158068568,26.67,73848.85,0.0,-0.97916,3e-05,3.70332]
[1780158071672,26.67,73848.85,0.0,-0.97916,3e-05,3.70332]
[1780158071719,26.67,73848.85,0.0,-0.97916,3e-05,3.70332]
[1780158072249,26.67,73848.85,0.0,-0.97916,3e-05,3.70332]
[1780158072473,26.67,73848.85,0.0,-0.97916,3e-05,3.70332]
[1780158072596,26.67,73848.32,0.0,-0.97918,3e-05,3.70014]
[1780158075617,26.67,73845.16,0.0,-0.97927,3e-05,3.68711]
[1780158079476,26.66,73845.02,0.0,-0.97928,3e-05,3.68588]
[1780158079721,26.66,73845.02,0.0,-0.97928,3e-05,3.68588]
[1780158088733,26.66,73848.24,0.0,-0.97921,3e-05,3.69617]
[1780158088972,26.66,73848.24,0.0,-0.97921,3e-05,3.69617]
[1780158089052,26.66,73848.24,0.0,-0.97921,3e-05,3.69646]
[1780158091609,26.66,73848.24,0.0,-0.97921,3e-05,3.69646]
[1780158091721,26.66,73848.24,0.0,-0.97921,3e-05,3.69646]
[1780158091729,26.66,73841.04,0.0,-0.9794,3e-05,3.66713]
[1780158092736,26.66,73840.55,0.0,-0.97941,3e-05,3.66508]
[1780158095756,26.66,73827.7,0.0,-0.97973,2e-05,3.6164]
[1780158096764,26.66,73825.75,0.0,-0.97978,2e-05,3.60895]
[1780158097039,26.66,73825.75,0.0,-0.97978,2e-05,3.60895]
[1780158097220,26.66,73825.75,0.0,-0.97978,2e-05,3.60895]
[1780158097265,26.66,73825.75,0.0,-0.97978,2e-05,3.60895]
[1780158097472,26.66,73825.75,0.0,-0.97978,2e-05,3.60895]
[1780158097771,26.66,73823.64,0.0,-0.97983,2e-05,3.60093]
[1780158101799,26.66,73816.47,0.0,-0.98001,2e-05,3.57386]
[1780158103813,26.66,73815.43,0.0,-0.98003,2e-05,3.57013]
[1780158105816,26.66,73815.32,0.0,-0.98003,2e-05,3.56982]
[1780158105971,26.66,73815.32,0.0,-0.98003,2e-05,3.56982]
[1780158105980,26.66,73815.32,0.0,-0.98003,2e-05,3.56982]
[1780158106220,26.66,73815.32,0.0,-0.98003,2e-05,3.56982]
[1780158106322,26.66,73815.32,0.0,-0.98003,2e-05,3.56992]
[1780158112876,26.66,73815.35,0.0,-0.98003,2e-05,3.57075]
[1780158116764,26.66,73815.35,0.0,-0.98003,2e-05,3.57075]
[1780158116969,26.66,73815.35,0.0,-0.98002,2e-05,3.57109]
[1780158120803,26.67,73814.19,0.0,-0.98005,2e-05,3.56689]
[1780158120970,26.67,73814.12,0.0,-0.98005,2e-05,3.56672]
[1780158121021,26.67,73814.12,0.0,-0.98005,2e-05,3.56682]
[1780158124720,26.67,73814.15,0.0,-0.98005,2e-05,3.56721]
[1780158127310,26.67,73814.12,0.0,-0.98005,2e-05,3.5672]
[1780158127487,26.67,73814.12,0.0,-0.98005,2e-05,3.5672]
[1780158127589,26.67,73808.83,0.0,-0.98018,2e-05,3.54763]
[1780158133016,26.67,73806.7,0.0,-0.98022,2e-05,3.54048]
[1780158136630,26.67,73806.76,0.0,-0.98022,2e-05,3.54087]
[1780158136719,26.67,73806.76,0.0,-0.98022,2e-05,3.54087]
[1780158142081,26.67,73808.73,0.0,-0.98016,2e-05,3.54955]
[1780158144721,26.67,73809.06,0.0,-0.98015,2e-05,3.55093]
[1780158146507,26.67,73809.04,0.0,-0.98015,2e-05,3.55114]
[1780158146720,26.67,73809.04,0.0,-0.98015,2e-05,3.55114]
[1780158146750,26.67,73809.04,0.0,-0.98015,2e-05,3.55141]
[1780158150636,26.67,73809.04,0.0,-0.98015,2e-05,3.55182]
[1780158150721,26.67,73809.04,0.0,-0.98015,2e-05,3.55182]
[1780158156236,26.67,73809.11,0.0,-0.98015,2e-05,3.55098]
[1780158162221,26.68,73809.36,0.0,-0.98013,2e-05,3.55469]
[1780158166885,26.68,73809.36,0.0,-0.98011,2e-05,3.55666]
[1780158166969,26.68,73809.36,0.0,-0.98011,2e-05,3.55666]
[1780158167264,26.68,73809.36,0.0,-0.98011,2e-05,3.55666]
[1780158167471,26.68,73809.36,0.0,-0.98011,2e-05,3.55666]
[1780158167513,26.68,73809.36,0.0,-0.98011,2e-05,3.55764]
[1780158176246,26.68,73809.36,0.0,-0.9801,2e-05,3.55813]
[1780158176472,26.68,73809.36,0.0,-0.9801,2e-05,3.55813]
[1780158182428,26.69,73809.33,0.0,-0.98007,2e-05,3.56283]
[1780158184324,26.69,73809.33,0.0,-0.98007,2e-05,3.56283]
[1780158184474,26.69,73809.33,0.0,-0.98007,2e-05,3.56283]
[1780158184531,26.7,73809.33,0.0,-0.98007,2e-05,3.56389]
[1780158186721,26.7,73809.33,0.0,-0.98007,2e-05,3.56389]
[1780158195283,26.7,73809.16,0.0,-0.98006,2e-05,3.56464]
[1780158195469,26.7,73809.16,0.0,-0.98006,2e-05,3.56464]
[1780158201109,26.71,73807.98,0.0,-0.98006,2e-05,3.5649]
[1780158204721,26.71,73807.87,0.0,-0.98005,2e-05,3.56591]
[1780158210486,26.71,73808.77,0.0,-0.98002,2e-05,3.57048]
[1780158210722,26.71,73808.77,0.0,-0.98002,2e-05,3.57048]
[1780158216347,26.71,73808.84,0.0,-0.98003,2e-05,3.56851]
[1780158216723,26.71,73808.84,0.0,-0.98003,2e-05,3.56851]
[1780158220721,26.71,73808.9,0.0,-0.98003,2e-05,3.56851]
[1780158220754,26.71,73808.98,0.0,-0.98003,2e-05,3.56866]
[1780158221861,26.71,73808.98,0.0,-0.98003,2e-05,3.56866]
[1780158221969,26.71,73809.15,0.0,-0.98003,2e-05,3.56922]
[1780158222664,26.71,73814.74,0.0,-0.97989,2e-05,3.59025]
[1780158224744,26.71,73815.44,0.0,-0.97988,2e-05,3.59276]
[1780158224789,26.71,73817.11,0.0,-0.97984,2e-05,3.59894]
[1780158224977,26.71,73817.11,0.0,-0.97984,2e-05,3.59894]
[1780158230198,26.71,73819.8,0.0,-0.97977,2e-05,3.60868]
[1780158230220,26.71,73819.8,0.0,-0.97977,2e-05,3.60868]
[1780158231227,26.71,73821.6,0.0,-0.97973,2e-05,3.61571]
[1780158231469,26.71,73821.6,0.0,-0.97973,2e-05,3.61571]
[1780158231727,26.71,73822.2,0.0,-0.97971,2e-05,3.61818]
[1780158236762,26.71,73818.05,0.0,-0.97981,2e-05,3.60291]
[1780158237653,26.71,73818.05,0.0,-0.97981,2e-05,3.60291]
[1780158237720,26.71,73818.05,0.0,-0.97981,2e-05,3.60291]
[1780158241568,26.71,73817.21,0.0,-0.97983,2e-05,3.59978]
[1780158241722,26.71,73817.21,0.0,-0.97983,2e-05,3.59978]
[1780158241797,26.71,73817.12,0.0,-0.97983,2e-05,3.59926]
[1780158245490,26.71,73817.63,0.0,-0.97982,2e-05,3.60069]
[1780158245719,26.71,73817.63,0.0,-0.97982,2e-05,3.60069]
[1780158250487,26.71,73815.08,0.0,-0.97989,2e-05,3.59021]
[1780158250726,26.71,73815.08,0.0,-0.97989,2e-05,3.59021]
[1780158250926,26.71,73815.08,0.0,-0.97989,2e-05,3.59021]
[1780158250974,26.71,73815.26,0.0,-0.97989,2e-05,3.59075]
[1780158251867,26.71,73815.79,0.0,-0.97988,2e-05,3.59261]
[1780158256903,26.7,73816.02,0.0,-0.97988,2e-05,3.59272]
[1780158257196,26.7,73816.02,0.0,-0.97988,2e-05,3.59272]
[1780158257219,26.7,73816.02,0.0,-0.97988,2e-05,3.59272]
[1780158262290,26.71,73817.63,0.0,-0.97983,2e-05,3.59919]
[1780158262469,26.71,73817.63,0.0,-0.97983,2e-05,3.59919]
[1780158262945,26.71,73817.7,0.0,-0.97983,2e-05,3.59986]
[1780158269892,26.71,73818.46,0.0,-0.9798,2e-05,3.60398]
[1780158269970,26.71,73818.46,0.0,-0.9798,2e-05,3.60398]
[1780158269994,26.71,73813.99,0.0,-0.9799,2e-05,3.58864]
[1780158272009,26.71,73810.72,0.0,-0.97999,2e-05,3.57536]
[1780158273998,26.71,73810.72,0.0,-0.97999,2e-05,3.57536]
[1780158274004,26.71,73810.72,0.0,-0.97999,2e-05,3.57536]
[1780158274219,26.71,73810.72,0.0,-0.97999,2e-05,3.57536]
[1780158274241,26.71,73810.68,0.0,-0.97998,2e-05,3.5761]
[1780158280828,26.72,73810.72,0.0,-0.97997,2e-05,3.578]
[1780158280923,26.72,73811.14,0.0,-0.97995,2e-05,3.58085]
[1780158286111,26.72,73811.1,0.0,-0.97994,2e-05,3.58277]
[1780158291146,26.73,73810.97,0.0,-0.97993,2e-05,3.58433]
[1780158296181,26.73,73811.24,0.0,-0.97991,2e-05,3.58742]
[1780158301216,26.73,73811.39,0.0,-0.97989,2e-05,3.59005]
[1780158309272,26.74,73810.97,0.0,-0.97988,2e-05,3.59176]
[1780158318336,26.75,73810.6,0.0,-0.97986,2e-05,3.59401]
[1780158320350,26.75,73805.08,0.0,-0.97999,2e-05,3.57399]
[1780158322364,26.75,73801.54,0.0,-0.98008,2e-05,3.56159]
[1780158331427,26.76,73801.6,0.0,-0.98006,2e-05,3.56369]
[1780158337469,26.76,73801.58,0.0,-0.98005,2e-05,3.56582]
[1780158343510,26.76,73801.75,0.0,-0.98004,2e-05,3.56706]
[1780158348548,26.76,73803.0,0.0,-0.97999,2e-05,3.5739]
[1780158350562,26.77,73808.32,0.0,-0.97986,2e-05,3.59481]
[1780158356604,26.76,73808.85,0.0,-0.97985,2e-05,3.59575]
[1780158362646,26.76,73810.63,0.0,-0.97981,2e-05,3.60141]
[1780158369695,26.76,73810.81,0.0,-0.97981,2e-05,3.60229]
[1780158374730,26.76,73811.24,0.0,-0.9798,2e-05,3.60297]
[1780158383793,26.76,73811.13,0.0,-0.97982,2e-05,3.60089]
[1780158391850,26.75,73811.16,0.0,-0.97983,2e-05,3.59784]
[1780158397895,26.75,73811.15,0.0,-0.97984,2e-05,3.59683]
[1780158402928,26.75,73810.57,0.0,-0.97986,2e-05,3.59387]
[1780158409977,26.75,73810.54,0.0,-0.97987,2e-05,3.59271]
[1780158419040,26.75,73810.53,0.0,-0.97986,2e-05,3.59469]
[1780158421054,26.76,73814.5,0.0,-0.97975,2e-05,3.61054]
[1780158424075,26.75,73818.77,0.0,-0.97965,2e-05,3.62643]
[1780158429112,26.76,73821.72,0.0,-0.97957,2e-05,3.63875]
[1780158437169,26.76,73821.98,0.0,-0.97955,2e-05,3.64071]
[1780158438176,26.76,73816.13,0.0,-0.9797,2e-05,3.61831]
[1780158439183,26.76,73811.84,0.0,-0.97981,2e-05,3.60198]
[1780158444218,26.76,73810.37,0.0,-0.97984,2e-05,3.59726]
[1780158451267,26.76,73810.13,0.0,-0.97984,2e-05,3.59736]
[1780158457309,26.77,73810.57,0.0,-0.97981,2e-05,3.6014]
[1780158464358,26.77,73810.63,0.0,-0.97979,2e-05,3.60439]
[1780158469394,26.78,73809.53,0.0,-0.9798,2e-05,3.60219]
[1780158474429,26.78,73810.96,0.0,-0.97975,2e-05,3.60958]
[1780158479465,26.78,73811.6,0.0,-0.97973,2e-05,3.6139]
[1780158484500,26.79,73810.14,0.0,-0.97975,2e-05,3.61025]
[1780158494569,26.79,73810.21,0.0,-0.97974,2e-05,3.61196]
[1780158503637,26.79,73810.3,0.0,-0.97974,2e-05,3.61157]
[1780158508672,26.79,73810.69,0.0,-0.97974,2e-05,3.61235]
[1780158514181,26.79,73810.62,0.0,-0.97974,2e-05,3.61196]
[1780158523777,26.79,73810.53,0.0,-0.97972,2e-05,3.61418]
[1780158528812,26.8,73812.48,0.0,-0.97966,2e-05,3.62386]
[1780158533846,26.8,73812.66,0.0,-0.97964,2e-05,3.62636]
[1780158535860,26.8,73806.82,0.0,-0.97979,2e-05,3.60392]
[1780158540896,26.8,73803.28,0.0,-0.97987,2e-05,3.5921]
[1780158541904,26.8,73799.15,0.0,-0.97997,2e-05,3.57645]
[1780158546938,26.8,73799.67,0.0,-0.97996,2e-05,3.57818]
[1780158551973,26.8,73799.13,0.0,-0.97997,2e-05,3.57595]
[1780158557008,26.8,73798.86,0.0,-0.97998,2e-05,3.57514]
[1780158562044,26.8,73798.81,0.0,-0.97998,2e-05,3.57525]
[1780158567079,26.81,73800.26,0.0,-0.97993,2e-05,3.58214]
[1780158571107,26.81,73803.96,0.0,-0.97984,2e-05,3.59597]
[1780158574128,26.81,73808.8,0.0,-0.97971,2e-05,3.61549]
[1780158579163,26.81,73810.47,0.0,-0.97966,2e-05,3.62363]
[1780158584200,26.82,73809.29,0.0,-0.97967,2e-05,3.62092]
[1780158589235,26.82,73808.09,0.0,-0.97969,2e-05,3.6182]
[1780158596284,26.82,73809.01,0.0,-0.97965,2e-05,3.62425]
[1780158601322,26.83,73810.55,0.0,-0.9796,2e-05,3.63187]
[1780158606357,26.83,73810.74,0.0,-0.97959,2e-05,3.6343]
[1780158612408,26.83,73810.41,0.0,-0.97958,2e-05,3.63501]
[1780158613405,26.83,73803.84,0.0,-0.97974,2e-05,3.61041]
[1780158615419,26.84,73802.93,0.0,-0.97976,2e-05,3.60771]
[1780158620454,26.84,73803.48,0.0,-0.97973,2e-05,3.61167]
[1780158625489,26.84,73801.85,0.0,-0.97976,2e-05,3.60741]
[1780158635696,26.85,73801.63,0.0,-0.97976,2e-05,3.60813]
[1780158644667,26.87,73803.62,0.0,-0.97964,2e-05,3.62523]
[1780158650709,26.88,73803.34,0.0,-0.97958,2e-05,3.63481]
[1780158655744,26.89,73806.05,0.0,-0.9795,2e-05,3.64746]
[1780158657758,26.89,73812.92,0.0,-0.97932,3e-05,3.67393]
[1780158662793,26.89,73815.62,0.0,-0.97923,3e-05,3.68779]
[1780158668835,26.9,73816.66,0.0,-0.97917,3e-05,3.69685]
[1780158673870,26.92,73816.53,0.0,-0.97912,3e-05,3.7038]
[1780158679912,26.93,73815.02,0.0,-0.9791,3e-05,3.70786]
[1780158684947,26.95,73813.44,0.0,-0.97908,3e-05,3.70993]
[1780158689984,26.96,73813.73,0.0,-0.97901,3e-05,3.72079]
[1780158695019,26.98,73809.96,0.0,-0.97906,3e-05,3.71259]
[1780158701061,27.0,73810.75,0.0,-0.97898,3e-05,3.72538]
[1780158709117,27.0,73811.16,0.0,-0.97894,3e-05,3.73031]
[1780158715159,27.01,73811.26,0.0,-0.97892,3e-05,3.73321]
[1780158720194,27.01,73810.84,0.0,-0.97892,3e-05,3.73366]
[1780158730265,27.02,73809.38,0.0,-0.97893,3e-05,3.73166]
[1780158736307,27.02,73808.92,0.0,-0.97894,3e-05,3.73092]
[1780158738323,27.02,73817.44,0.0,-0.97872,3e-05,3.76422]
[1780158739329,27.02,73819.26,0.0,-0.97867,3e-05,3.77139]
[1780158745372,27.02,73816.44,0.0,-0.97873,3e-05,3.76191]
[1780158751414,27.02,73821.46,0.0,-0.97861,3e-05,3.78105]
[1780158753428,27.02,73823.99,0.0,-0.97854,3e-05,3.79131]
[1780158758463,27.03,73824.46,0.0,-0.97851,3e-05,3.79605]
[1780158767526,27.05,73824.4,0.0,-0.97842,3e-05,3.80911]
[1780158768534,27.05,73829.58,0.0,-0.97827,3e-05,3.83088]
[1780158769541,27.06,73834.92,0.0,-0.97813,3e-05,3.85333]
[1780158771555,27.06,73838.01,0.0,-0.97803,3e-05,3.86829]
[1780158776590,27.07,73836.94,0.0,-0.97801,3e-05,3.87083]
[1780158778968,27.08,73832.45,0.0,-0.97811,3e-05,3.85581]
[1780158785170,27.09,73831.39,0.0,-0.97809,3e-05,3.8585]
[1780158785220,27.09,73831.39,0.0,-0.97809,3e-05,3.8585]
[1780158785271,27.09,73831.07,0.0,-0.97808,3e-05,3.85996]
[1780158790688,27.1,73829.64,0.0,-0.97807,3e-05,3.86111]
[1780158797737,27.12,73829.39,0.0,-0.97801,3e-05,3.86954]
[1780158802771,27.13,73829.34,0.0,-0.97797,3e-05,3.87596]
[1780158808814,27.15,73829.28,0.0,-0.97792,3e-05,3.88356]
[1780158813849,27.16,73828.64,0.0,-0.9779,3e-05,3.8856]
[1780158819891,27.17,73828.75,0.0,-0.97785,3e-05,3.89372]
[1780158824926,27.18,73828.58,0.0,-0.97781,3e-05,3.89937]
[1780158825933,27.18,73823.33,0.0,-0.97794,3e-05,3.87985]
[1780158827947,27.19,73820.4,0.0,-0.978,3e-05,3.87088]
[1780158834996,27.2,73820.43,0.0,-0.97795,3e-05,3.87878]
[1780158840031,27.21,73820.58,0.0,-0.97791,3e-05,3.88419]
[1780158842045,27.21,73833.22,0.0,-0.97756,3e-05,3.93625]
[1780158843055,27.21,73838.52,0.0,-0.97742,3e-05,3.95838]
[1780158844062,27.21,73838.33,0.0,-0.97741,3e-05,3.95848]
[1780158849098,27.22,73847.6,0.0,-0.97716,3e-05,3.99712]
[1780158850104,27.22,73856.48,0.0,-0.97691,3e-05,4.0342]
[1780158851094,27.22,73856.48,0.0,-0.97691,3e-05,4.0342]
[1780158851195,27.22,73857.62,0.0,-0.97686,3e-05,4.04095]
[1780158852720,27.22,73861.57,0.0,-0.97675,3e-05,4.05703]
[1780158858257,27.23,73863.78,0.0,-0.97666,3e-05,4.07101]
[1780158858469,27.23,73863.78,0.0,-0.97666,3e-05,4.07101]
[1780158858571,27.23,73863.53,0.0,-0.97666,3e-05,4.07108]
[1780158864202,27.24,73864.23,0.0,-0.97662,3e-05,4.07724]
[1780158866217,27.24,73859.92,0.0,-0.97673,3e-05,4.06062]
[1780158867230,27.24,73846.81,0.0,-0.97708,3e-05,4.00856]
[1780158868232,27.24,73842.74,0.0,-0.97719,3e-05,3.99239]
[1780158872260,27.24,73848.47,0.0,-0.97705,3e-05,4.01248]
[1780158877295,27.24,73849.32,0.0,-0.97703,3e-05,4.0158]
[1780158879996,27.24,73850.92,0.0,-0.97699,3e-05,4.02208]
[1780158880219,27.24,73850.92,0.0,-0.97699,3e-05,4.02208]
[1780158880316,27.24,73850.58,0.0,-0.977,3e-05,4.02028]
[1780158885351,27.24,73848.78,0.0,-0.97705,3e-05,4.012]
[1780158890386,27.24,73848.96,0.0,-0.97705,3e-05,4.01182]
[1780158895421,27.23,73848.07,0.0,-0.97708,3e-05,4.00734]
[1780158901465,27.23,73848.13,0.0,-0.97709,3e-05,4.00655]
[1780158906498,27.23,73847.79,0.0,-0.9771,3e-05,4.00565]
[1780158914554,27.23,73850.1,0.0,-0.97704,3e-05,4.0137]
[1780158918582,27.24,73855.1,0.0,-0.97689,3e-05,4.03708]
[1780158920596,27.24,73861.41,0.0,-0.9767,3e-05,4.06486]
[1780158923625,27.25,73870.23,0.0,-0.97643,3e-05,4.104]
[1780158924632,27.25,73872.06,0.0,-0.97638,3e-05,4.11248]
[1780158930674,27.26,73874.68,0.0,-0.97627,3e-05,4.12887]
[1780158934757,27.26,73875.09,0.0,-0.97625,3e-05,4.13042]
[1780158936723,27.26,73876.65,0.0,-0.97619,3e-05,4.13956]
[1780158942758,27.27,73877.9,0.0,-0.97611,3e-05,4.15088]
[1780158943972,27.27,73877.9,0.0,-0.97611,3e-05,4.15088]
[1780158944220,27.27,73877.9,0.0,-0.97611,3e-05,4.15088]
[1780158944232,27.27,73877.9,0.0,-0.97611,3e-05,4.15088]
[1780158944321,27.28,73877.97,0.0,-0.9761,3e-05,4.15289]
[1780158952056,27.28,73879.03,0.0,-0.97605,3e-05,4.16069]
[1780158952141,27.28,73879.03,0.0,-0.97605,3e-05,4.16069]
[1780158952220,27.28,73879.03,0.0,-0.97605,3e-05,4.16069]
[1780158952292,27.29,73878.4,0.0,-0.97604,3e-05,4.16147]
[1780158953835,27.29,73869.49,0.0,-0.97628,3e-05,4.12551]
[1780158954842,27.29,73867.72,0.0,-0.97633,3e-05,4.11913]
[1780158956190,27.29,73867.72,0.0,-0.97633,3e-05,4.11913]
[1780158956221,27.29,73867.72,0.0,-0.97633,3e-05,4.11913]
[1780158956233,27.29,73867.72,0.0,-0.97633,3e-05,4.11913]
[1780158956471,27.29,73867.72,0.0,-0.97633,3e-05,4.11913]
[1780158956572,27.29,73865.41,0.0,-0.97638,3e-05,4.11149]
[1780158959877,27.3,73860.75,0.0,-0.97649,3e-05,4.09519]
[1780158961972,27.3,73860.36,0.0,-0.97649,3e-05,4.09456]
[1780158962220,27.3,73860.36,0.0,-0.97649,3e-05,4.09456]
[1780158967934,27.31,73859.85,0.0,-0.97646,3e-05,4.09919]
[1780158973622,27.32,73860.04,0.0,-0.97643,3e-05,4.10379]
[1780158973729,27.32,73859.97,0.0,-0.97642,3e-05,4.1054]
[1780158973724,27.32,73859.97,0.0,-0.97642,3e-05,4.1054]
[1780158980030,27.33,73859.54,0.0,-0.97639,3e-05,4.10931]
[1780158982180,27.33,73858.88,0.0,-0.9764,3e-05,4.10755]
[1780158982219,27.33,73858.88,0.0,-0.9764,3e-05,4.10755]
[1780158982240,27.33,73858.88,0.0,-0.9764,3e-05,4.10755]
[1780158982470,27.33,73858.88,0.0,-0.9764,3e-05,4.10755]
[1780158982568,27.34,73859.33,0.0,-0.97638,3e-05,4.11128]
[1780158983051,27.34,73854.4,0.0,-0.97651,3e-05,4.0911]
[1780158983934,27.34,73854.4,0.0,-0.97651,3e-05,4.0911]
[1780158989092,27.34,73850.34,0.0,-0.97659,3e-05,4.08042]
[1780158992115,27.35,73843.82,0.0,-0.97675,3e-05,4.05493]
[1780158994124,27.35,73843.38,0.0,-0.97676,3e-05,4.05418]
[1780158994221,27.35,73843.38,0.0,-0.97676,3e-05,4.05418]
[1780159000240,27.36,73841.45,0.0,-0.97677,3e-05,4.05254]
[1780159002882,27.37,73841.64,0.0,-0.97674,3e-05,4.05638]
[1780159002927,27.37,73841.64,0.0,-0.97674,3e-05,4.05638]
[1780159002972,27.37,73841.64,0.0,-0.97674,3e-05,4.05638]
[1780159003073,27.37,73841.64,0.0,-0.97674,3e-05,4.0574]
[1780159008226,27.38,73839.83,0.0,-0.97675,3e-05,4.05513]
[1780159010099,27.38,73839.4,0.0,-0.97676,3e-05,4.05439]
[1780159010163,27.38,73839.4,0.0,-0.97676,3e-05,4.05439]
[1780159010222,27.38,73839.4,0.0,-0.97676,3e-05,4.05439]
[1780159010321,27.38,73839.4,0.0,-0.97675,3e-05,4.05541]
[1780159019303,27.4,73839.53,0.0,-0.97668,3e-05,4.06497]
[1780159020397,27.4,73839.53,0.0,-0.97668,3e-05,4.06497]
[1780159020470,27.4,73839.53,0.0,-0.97668,3e-05,4.06497]
[1780159021440,27.4,73839.46,0.0,-0.97667,3e-05,4.06667]
[1780159021469,27.4,73839.46,0.0,-0.97667,3e-05,4.06667]
[1780159021574,27.4,73839.7,0.0,-0.97666,3e-05,4.06863]
[1780159028366,27.41,73842.67,0.0,-0.97653,3e-05,4.08741]
[1780159034408,27.42,73842.69,0.0,-0.97649,3e-05,4.09312]
[1780159042464,27.43,73842.64,0.0,-0.97644,3e-05,4.10029]
[1780159045485,27.44,73850.09,0.0,-0.97622,3e-05,4.1335]
[1780159046492,27.44,73854.88,0.0,-0.97608,3e-05,4.15405]
[1780159047499,27.44,73860.17,0.0,-0.97593,3e-05,4.1767]
[1780159048511,27.44,73860.17,0.0,-0.97593,3e-05,4.1767]
[1780159048723,27.44,73860.17,0.0,-0.97593,3e-05,4.1767]
[1780159053978,27.45,73860.95,0.0,-0.97588,3e-05,4.18269]
[1780159055544,27.45,73861.16,0.0,-0.97587,3e-05,4.18435]
[1780159055604,27.45,73861.16,0.0,-0.97587,3e-05,4.18435]
[1780159055731,27.45,73861.16,0.0,-0.97587,3e-05,4.18435]
[1780159055751,27.45,73860.86,0.0,-0.97588,3e-05,4.18389]
[1780159061598,27.46,73862.43,0.0,-0.9758,3e-05,4.19502]
[1780159064619,27.46,73868.4,0.0,-0.97562,3e-05,4.22208]
[1780159064876,27.46,73868.4,0.0,-0.97562,3e-05,4.22208]
[1780159064971,27.46,73868.4,0.0,-0.97562,3e-05,4.22208]
[1780159065029,27.46,73868.4,0.0,-0.97562,3e-05,4.22208]
[1780159065220,27.46,73868.4,0.0,-0.97562,3e-05,4.22208]
[1780159065626,27.46,73868.47,0.0,-0.97561,3e-05,4.22309]
[1780159067587,27.47,73869.67,0.0,-0.97557,3e-05,4.2288]
[1780159070661,27.47,73874.0,0.0,-0.97543,3e-05,4.24968]
[1780159073058,27.47,73877.0,0.0,-0.97533,3e-05,4.26356]
[1780159073221,27.47,73877.0,0.0,-0.97533,3e-05,4.26356]
[1780159079036,27.48,73877.19,0.0,-0.9753,3e-05,4.26816]
[1780159088787,27.49,73877.96,0.0,-0.97524,3e-05,4.27754]
[1780159091875,27.49,73877.96,0.0,-0.97524,3e-05,4.27754]
[1780159091969,27.49,73877.96,0.0,-0.97524,3e-05,4.27754]
[1780159097850,27.5,73872.0,0.0,-0.97537,3e-05,4.25763]
[1780159100097,27.5,73874.92,0.0,-0.97528,3e-05,4.2711]
[1780159100224,27.5,73874.92,0.0,-0.97528,3e-05,4.2711]
[1780159100356,27.5,73874.92,0.0,-0.97528,3e-05,4.2711]
[1780159100470,27.5,73874.92,0.0,-0.97528,3e-05,4.2711]
[1780159100872,27.5,73875.4,0.0,-0.97526,3e-05,4.27373]
[1780159105552,27.5,73875.52,0.0,-0.97526,3e-05,4.27484]
[1780159105722,27.5,73875.52,0.0,-0.97526,3e-05,4.27484]
[1780159110943,27.51,73875.73,0.0,-0.97521,3e-05,4.28109]
[1780159116108,27.51,73875.56,0.0,-0.97521,3e-05,4.28071]
[1780159116220,27.51,73875.56,0.0,-0.97521,3e-05,4.28071]
[1780159116394,27.51,73875.56,0.0,-0.97521,3e-05,4.28071]
[1780159116471,27.51,73875.56,0.0,-0.97521,3e-05,4.28071]
[1780159116496,27.52,73876.16,0.0,-0.97519,3e-05,4.2844]
[1780159121385,27.52,73875.28,0.0,-0.9752,3e-05,4.28245]
[1780159121474,27.52,73875.28,0.0,-0.9752,3e-05,4.28245]
[1780159124962,27.52,73874.2,0.0,-0.97521,3e-05,4.28088]
[1780159124974,27.52,73874.2,0.0,-0.97521,3e-05,4.28088]
[1780159125045,27.52,73870.45,0.0,-0.97532,3e-05,4.26516]
[1780159126106,27.52,73870.45,0.0,-0.97532,3e-05,4.26516]
[1780159126220,27.52,73870.45,0.0,-0.97532,3e-05,4.26516]
[1780159132855,27.53,73869.99,0.0,-0.97531,3e-05,4.26638]
[1780159132970,27.53,73868.84,0.0,-0.97533,3e-05,4.26283]
[1780159133156,27.53,73868.84,0.0,-0.97533,3e-05,4.26283]
[1780159133223,27.53,73868.84,0.0,-0.97533,3e-05,4.26283]
[1780159133320,27.53,73867.7,0.0,-0.97536,3e-05,4.2587]
[1780159139143,27.54,73862.47,0.0,-0.97548,3e-05,4.24079]
[1780159140949,27.54,73860.24,0.0,-0.97554,3e-05,4.2322]
[1780159140970,27.54,73860.24,0.0,-0.97554,3e-05,4.2322]
[1780159141286,27.54,73860.24,0.0,-0.97554,3e-05,4.2322]
[1780159141470,27.54,73860.24,0.0,-0.97554,3e-05,4.2322]
[1780159141571,27.54,73860.47,0.0,-0.97552,3e-05,4.23457]
[1780159147181,27.55,73858.17,0.0,-0.97557,3e-05,4.22784]
[1780159147225,27.55,73858.17,0.0,-0.97557,3e-05,4.22784]
[1780159153243,27.55,73858.6,0.0,-0.97552,3e-05,4.23461]
[1780159159506,27.56,73859.13,0.0,-0.97548,3e-05,4.2403]
[1780159159576,27.56,73859.13,0.0,-0.97548,3e-05,4.2403]
[1780159159720,27.56,73859.13,0.0,-0.97548,3e-05,4.2403]
[1780159159731,27.56,73859.19,0.0,-0.97547,3e-05,4.24194]
[1780159165348,27.57,73859.4,0.0,-0.97545,3e-05,4.24557]
[1780159165472,27.57,73859.4,0.0,-0.97545,3e-05,4.24557]
[1780159165599,27.57,73859.4,0.0,-0.97545,3e-05,4.24557]
[1780159165735,27.57,73859.4,0.0,-0.97545,3e-05,4.24557]
[1780159165823,27.57,73860.11,0.0,-0.97542,3e-05,4.24989]
[1780159170733,27.57,73860.34,0.0,-0.9754,3e-05,4.25221]
[1780159173129,27.58,73860.54,0.0,-0.97539,3e-05,4.25373]
[1780159173220,27.58,73860.54,0.0,-0.97539,3e-05,4.25373]
[1780159176932,27.58,73861.06,0.0,-0.97536,3e-05,4.2579]
[1780159176404,27.58,73865.4,0.0,-0.97523,3e-05,4.2767]
[1780159176972,27.58,73865.4,0.0,-0.97523,3e-05,4.2767]
[1780159177410,27.58,73867.36,0.0,-0.97517,3e-05,4.28557]
[1780159177998,27.58,73867.36,0.0,-0.97517,3e-05,4.28557]
[1780159178221,27.58,73867.36,0.0,-0.97517,3e-05,4.28557]
[1780159183588,27.59,73868.84,0.0,-0.97511,3e-05,4.2948]
[1780159183722,27.59,73868.84,0.0,-0.97511,3e-05,4.2948]
[1780159183803,27.59,73869.23,0.0,-0.97509,3e-05,4.2973]
[1780159189495,27.59,73869.38,0.0,-0.97507,3e-05,4.30083]
[1780159193040,27.6,73869.36,0.0,-0.97505,3e-05,4.30304]
[1780159193221,27.6,73869.36,0.0,-0.97505,3e-05,4.30304]
[1780159197551,27.6,73873.61,0.0,-0.97491,3e-05,4.32377]
[1780159198014,27.6,73873.61,0.0,-0.97491,3e-05,4.32377]
[1780159198220,27.6,73873.61,0.0,-0.97491,3e-05,4.32377]
[1780159198537,27.6,73873.61,0.0,-0.97491,3e-05,4.32377]
[1780159198727,27.6,73873.61,0.0,-0.97491,3e-05,4.32377]
[1780159198748,27.6,73875.94,0.0,-0.97484,3e-05,4.33414]
[1780159205607,27.61,73876.36,0.0,-0.9748,3e-05,4.33947]
[1780159210717,27.61,73876.36,0.0,-0.9748,3e-05,4.33947]
[1780159210970,27.61,73876.36,0.0,-0.9748,3e-05,4.33947]
[1780159214839,27.61,73876.4,0.0,-0.97478,3e-05,4.34358]
[1780159214971,27.61,73876.4,0.0,-0.97478,3e-05,4.34358]
[1780159214939,27.62,73876.4,0.0,-0.97477,3e-05,4.34406]
[1780159218049,27.62,73876.82,0.0,-0.97475,3e-05,4.34728]
[1780159218219,27.62,73876.82,0.0,-0.97475,3e-05,4.34728]
[1780159223356,27.62,73877.19,0.0,-0.97472,3e-05,4.35122]
[1780159223440,27.62,73877.19,0.0,-0.97472,3e-05,4.35122]
[1780159223470,27.62,73877.19,0.0,-0.97472,3e-05,4.35122]
[1780159223733,27.62,73878.1,0.0,-0.97469,3e-05,4.35555]
[1780159228768,27.63,73876.61,0.0,-0.97472,3e-05,4.35155]
[1780159233803,27.63,73877.04,0.0,-0.9747,3e-05,4.35366]
[1780159234604,27.63,73877.04,0.0,-0.9747,3e-05,4.35366]
[1780159234722,27.63,73877.04,0.0,-0.9747,3e-05,4.35366]
[1780159235026,27.63,73877.04,0.0,-0.9747,3e-05,4.35366]
[1780159235221,27.63,73877.09,0.0,-0.9747,3e-05,4.35433]
[1780159235817,27.63,73876.93,0.0,-0.9747,3e-05,4.35411]
[1780159239916,27.63,73877.46,0.0,-0.97467,3e-05,4.35771]
[1780159245890,27.64,73877.74,0.0,-0.97465,3e-05,4.36196]
[1780159250924,27.64,73878.63,0.0,-0.97461,3e-05,4.36786]
[1780159251082,27.64,73878.63,0.0,-0.97461,3e-05,4.36786]
[1780159251220,27.64,73878.63,0.0,-0.97461,3e-05,4.36786]
[1780159256966,27.65,73879.48,0.0,-0.97456,3e-05,4.37393]
[1780159262001,27.65,73879.07,0.0,-0.97456,3e-05,4.37422]
[1780159263181,27.65,73879.17,0.0,-0.97456,3e-05,4.37505]
[1780159263219,27.65,73879.17,0.0,-0.97456,3e-05,4.37505]
[1780159263464,27.65,73879.17,0.0,-0.97456,3e-05,4.37505]
[1780159263470,27.65,73879.17,0.0,-0.97456,3e-05,4.37505]
[1780159264015,27.65,73879.02,0.0,-0.97456,3e-05,4.37481]
[1780159270443,27.65,73878.98,0.0,-0.97455,3e-05,4.37545]
[1780159277999,27.66,73879.19,0.0,-0.97453,3e-05,4.37911]
[1780159280064,27.66,73879.21,0.0,-0.97452,3e-05,4.38051]
[1780159280221,27.66,73878.46,0.0,-0.97454,3e-05,4.37772]
[1780159280531,27.66,73878.46,0.0,-0.97454,3e-05,4.37772]
[1780159280721,27.66,73878.46,0.0,-0.97454,3e-05,4.37772]
[1780159280812,27.66,73877.79,0.0,-0.97455,3e-05,4.37567]
[1780159286628,27.66,73877.45,0.0,-0.97455,3e-05,4.37543]
[1780159286722,27.66,73877.45,0.0,-0.97455,3e-05,4.37543]
[1780159289011,27.66,73877.08,0.0,-0.97455,3e-05,4.37508]
[1780159289071,27.67,73872.12,0.0,-0.97469,3e-05,4.35492]
[1780159289221,27.67,73872.12,0.0,-0.97469,3e-05,4.35492]
[1780159289307,27.67,73867.88,0.0,-0.97481,3e-05,4.33701]
[1780159295236,27.67,73867.62,0.0,-0.97481,3e-05,4.33678]
[1780159300271,27.67,73872.53,0.0,-0.97465,3e-05,4.35997]
[1780159301161,27.67,73872.53,0.0,-0.97465,3e-05,4.35997]
[1780159301219,27.67,73872.53,0.0,-0.97465,3e-05,4.35997]
[1780159301783,27.67,73872.53,0.0,-0.97465,3e-05,4.35997]
[1780159301974,27.67,73872.53,0.0,-0.97465,3e-05,4.35997]
[1780159302034,27.68,73874.08,0.0,-0.9746,3e-05,4.36743]
[1780159311921,27.68,73874.02,0.0,-0.9746,3e-05,4.3685]
[1780159311969,27.68,73874.02,0.0,-0.9746,3e-05,4.3685]
[1780159312355,27.68,73868.65,0.0,-0.97473,3e-05,4.34885]
[1780159316541,27.69,73867.81,0.0,-0.97474,3e-05,4.34675]
[1780159316719,27.69,73867.81,0.0,-0.97474,3e-05,4.34675]
[1780159316963,27.69,73867.81,0.0,-0.97474,3e-05,4.34675]
[1780159316971,27.69,73867.81,0.0,-0.97474,3e-05,4.34675]
[1780159316998,27.69,73867.69,0.0,-0.97474,3e-05,4.34721]
[1780159320205,27.69,73869.1,0.0,-0.97469,3e-05,4.35412]
[1780159320274,27.69,73869.1,0.0,-0.97469,3e-05,4.35412]
[1780159320412,27.69,73876.22,0.0,-0.97448,3e-05,4.38477]
[1780159322425,27.69,73879.56,0.0,-0.97438,3e-05,4.3998]
[1780159328467,27.69,73875.24,0.0,-0.97449,3e-05,4.38377]
[1780159329545,27.69,73875.24,0.0,-0.97449,3e-05,4.38377]
[1780159329731,27.69,73875.24,0.0,-0.97449,3e-05,4.38377]
[1780159329808,27.7,73874.45,0.0,-0.97451,3e-05,4.38125]
[1780159336523,27.7,73870.94,0.0,-0.97459,3e-05,4.36894]
[1780159338536,27.7,73866.6,0.0,-0.97471,3e-05,4.35147]
[1780159339544,27.7,73861.17,0.0,-0.97486,3e-05,4.32904]
[1780159341558,27.7,73860.05,0.0,-0.97489,3e-05,4.32533]
[1780159342969,27.7,73860.05,0.0,-0.97489,3e-05,4.32533]
[1780159343219,27.71,73863.33,0.0,-0.97479,3e-05,4.34018]
[1780159346593,27.71,73865.75,0.0,-0.97471,3e-05,4.35183]
[1780159347600,27.71,73862.04,0.0,-0.97481,3e-05,4.33665]
[1780159348607,27.71,73856.94,0.0,-0.97495,3e-05,4.31568]
[1780159349269,27.71,73856.94,0.0,-0.97495,3e-05,4.31568]
[1780159349472,27.71,73856.94,0.0,-0.97495,3e-05,4.31568]
[1780159349614,27.71,73855.1,0.0,-0.975,3e-05,4.30846]
[1780159351628,27.71,73852.12,0.0,-0.97509,3e-05,4.29505]
[1780159354649,27.72,73847.04,0.0,-0.97523,3e-05,4.27553]
[1780159358677,27.72,73844.0,0.0,-0.9753,3e-05,4.26528]
[1780159363712,27.73,73844.39,0.0,-0.97526,3e-05,4.27055]
[1780159369754,27.73,73844.15,0.0,-0.97524,3e-05,4.27313]
[1780159374789,27.74,73847.04,0.0,-0.97514,3e-05,4.28811]
[1780159379824,27.74,73849.2,0.0,-0.97506,3e-05,4.29984]
[1780159384859,27.75,73848.91,0.0,-0.97505,3e-05,4.30128]
[1780159389894,27.75,73848.91,0.0,-0.97503,3e-05,4.30388]
[1780159394929,27.75,73853.2,0.0,-0.97489,3e-05,4.32442]
[1780159395936,27.75,73856.64,0.0,-0.97479,3e-05,4.33935]
[1780159401978,27.76,73857.57,0.0,-0.97474,3e-05,4.34595]
[1780159408020,27.76,73857.05,0.0,-0.97474,3e-05,4.3464]
[1780159415070,27.77,73856.98,0.0,-0.97473,3e-05,4.34721]
[1780159422118,27.77,73856.66,0.0,-0.97472,3e-05,4.349]
[1780159427153,27.78,73856.76,0.0,-0.9747,3e-05,4.35168]
[1780159432188,27.78,73856.38,0.0,-0.97469,3e-05,4.35233]
[1780159440244,27.79,73856.25,0.0,-0.97467,3e-05,4.35539]
[1780159445279,27.79,73856.4,0.0,-0.97465,3e-05,4.35824]
[1780159452328,27.8,73856.6,0.0,-0.97463,3e-05,4.36214]
[1780159459377,27.8,73858.36,0.0,-0.97456,3e-05,4.37253]
[1780159464412,27.8,73858.9,0.0,-0.97453,3e-05,4.37683]
[1780159469447,27.81,73859.05,0.0,-0.97451,3e-05,4.37951]
[1780159474482,27.81,73859.57,0.0,-0.97449,3e-05,4.38175]
[1780159479517,27.81,73859.11,0.0,-0.97449,3e-05,4.38185]
[1780159484552,27.82,73859.11,0.0,-0.97447,3e-05,4.38388]
[1780159490594,27.82,73859.18,0.0,-0.97446,3e-05,4.38656]
[1780159498650,27.83,73858.82,0.0,-0.97444,3e-05,4.38816]
[1780159501671,27.83,73865.93,0.0,-0.97423,3e-05,4.41949]
[1780159504692,27.83,73868.67,0.0,-0.97414,3e-05,4.43217]
[1780159508720,27.83,73872.12,0.0,-0.97403,3e-05,4.44814]
[1780159513755,27.83,73871.7,0.0,-0.97403,3e-05,4.44777]
[1780159521811,27.84,73869.95,0.0,-0.97407,3e-05,4.44258]
[1780159522563,27.84,73869.95,0.0,-0.97407,3e-05,4.44258]
[1780159522721,27.84,73869.95,0.0,-0.97407,3e-05,4.44258]
[1780159530874,27.84,73869.11,0.0,-0.97407,3e-05,4.44199]
[1780159532821,27.84,73869.1,0.0,-0.97408,3e-05,4.44019]
[1780159532970,27.84,73869.1,0.0,-0.97408,3e-05,4.44019]
[1780159533025,27.84,73869.33,0.0,-0.97407,3e-05,4.44147]
[1780159538930,27.85,73871.45,0.0,-0.974,3e-05,4.45227]
[1780159540944,27.85,73875.9,0.0,-0.97386,3e-05,4.47187]
[1780159545979,27.85,73878.27,0.0,-0.97379,3e-05,4.48317]
[1780159547897,27.85,73879.48,0.0,-0.97375,3e-05,4.48859]
[1780159547970,27.85,73879.48,0.0,-0.97375,3e-05,4.48859]
[1780159547993,27.85,73879.89,0.0,-0.97374,3e-05,4.49055]
[1780159551014,27.85,73866.71,0.0,-0.97412,3e-05,4.43473]
[1780159551791,27.85,73866.71,0.0,-0.97412,3e-05,4.43473]
[1780159552022,27.85,73863.37,0.0,-0.97422,3e-05,4.4208]
[1780159552721,27.85,73863.37,0.0,-0.97422,3e-05,4.4208]
[1780159556050,27.85,73859.17,0.0,-0.97433,3e-05,4.40422]
[1780159558495,27.85,73858.97,0.0,-0.97433,3e-05,4.40406]
[1780159558726,27.85,73858.97,0.0,-0.97433,3e-05,4.40406]
[1780159560078,27.86,73859.21,0.0,-0.97432,3e-05,4.40577]
[1780159565124,27.86,73860.57,0.0,-0.97427,3e-05,4.41322]
[1780159569151,27.86,73854.69,0.0,-0.97444,3e-05,4.38878]
[1780159571165,27.86,73848.25,0.0,-0.97463,3e-05,4.36064]
[1780159576199,27.86,73847.98,0.0,-0.97463,3e-05,4.35989]
[1780159581235,27.86,73848.13,0.0,-0.97461,3e-05,4.36265]
[1780159586270,27.87,73848.29,0.0,-0.9746,3e-05,4.3654]
[1780159592312,27.87,73848.29,0.0,-0.9746,3e-05,4.36489]
[1780159597352,27.87,73851.86,0.0,-0.97449,3e-05,4.3804]
[1780159603393,27.87,73852.99,0.0,-0.97444,3e-05,4.38748]
[1780159605408,27.87,73843.74,0.0,-0.9747,3e-05,4.34926]
[1780159606415,27.87,73837.92,0.0,-0.97487,3e-05,4.32531]
[1780159611450,27.88,73837.64,0.0,-0.97487,3e-05,4.32524]
[1780159616485,27.88,73835.3,0.0,-0.97493,3e-05,4.31621]
[1780159618499,27.88,73831.8,0.0,-0.97503,3e-05,4.30195]
[1780159623534,27.88,73832.84,0.0,-0.97499,3e-05,4.30718]
[1780159624540,27.88,73824.92,0.0,-0.97521,3e-05,4.27443]
[1780159625548,27.88,73820.56,0.0,-0.97534,3e-05,4.25607]
[1780159626559,27.88,73816.84,0.0,-0.97544,3e-05,4.24044]
[1780159627562,27.88,73809.72,0.0,-0.97565,3e-05,4.21092]
[1780159628682,27.88,73809.72,0.0,-0.97565,3e-05,4.21092]
[1780159628725,27.88,73809.72,0.0,-0.97565,3e-05,4.21092]
[1780159628783,27.88,73806.88,0.0,-0.97573,3e-05,4.19908]
[1780159635385,27.88,73807.61,0.0,-0.97571,3e-05,4.20118]
[1780159635469,27.88,73807.5,0.0,-0.97572,3e-05,4.20055]
[1780159635486,27.88,73807.5,0.0,-0.97572,3e-05,4.20037]
[1780159636625,27.88,73815.67,0.0,-0.97549,3e-05,4.23372]
[1780159637632,27.88,73819.35,0.0,-0.97539,3e-05,4.24865]
[1780159643674,27.87,73820.71,0.0,-0.97536,3e-05,4.25264]
[1780159648709,27.87,73820.69,0.0,-0.97537,3e-05,4.25118]
[1780159653744,27.87,73809.48,0.0,-0.97571,3e-05,4.20175]
[1780159654751,27.87,73808.33,0.0,-0.97574,3e-05,4.19685]
[1780159659786,27.87,73806.89,0.0,-0.97579,3e-05,4.19006]
[1780159664821,27.86,73803.82,0.0,-0.97588,3e-05,4.17664]
[1780159669856,27.86,73802.73,0.0,-0.97591,3e-05,4.17139]
[1780159674891,27.86,73804.88,0.0,-0.97586,3e-05,4.17934]
[1780159679926,27.86,73808.25,0.0,-0.97577,3e-05,4.19306]
[1780159688989,27.87,73807.59,0.0,-0.97574,3e-05,4.19616]
[1780159694025,27.88,73807.75,0.0,-0.97572,3e-05,4.19998]
[1780159696039,27.88,73815.74,0.0,-0.97549,3e-05,4.23402]
[1780159698053,27.88,73815.3,0.0,-0.97549,3e-05,4.23396]
[1780159704095,27.89,73818.17,0.0,-0.97538,3e-05,4.24917]
[1780159709130,27.89,73817.11,0.0,-0.97539,3e-05,4.24753]
[1780159714165,27.9,73817.05,0.0,-0.97539,3e-05,4.24802]
[1780159723228,27.9,73816.61,0.0,-0.97537,3e-05,4.2511]
[1780159728262,27.91,73816.7,0.0,-0.97534,3e-05,4.25417]
[1780159734305,27.91,73816.49,0.0,-0.97533,3e-05,4.25652]
[1780159739340,27.92,73816.78,0.0,-0.9753,3e-05,4.26036]
[1780159744376,27.92,73819.64,0.0,-0.9752,3e-05,4.27478]
[1780159749411,27.93,73819.94,0.0,-0.97518,3e-05,4.27851]
[1780159754446,27.93,73820.03,0.0,-0.97516,3e-05,4.28136]
[1780159759481,27.94,73820.96,0.0,-0.97511,3e-05,4.28765]
[1780159764516,27.94,73821.9,0.0,-0.97507,3e-05,4.29393]
[1780159769551,27.94,73823.31,0.0,-0.97502,3e-05,4.30211]
[1780159772573,27.95,73826.5,0.0,-0.97493,3e-05,4.31469]
[1780159777608,27.95,73828.17,0.0,-0.97486,3e-05,4.32376]
[1780159782643,27.95,73828.77,0.0,-0.97483,3e-05,4.32832]
[1780159787680,27.96,73828.69,0.0,-0.97482,3e-05,4.32999]
[1780159792715,27.96,73828.87,0.0,-0.9748,3e-05,4.33272]
[1780159797750,27.96,73828.98,0.0,-0.97479,3e-05,4.33512]
[1780159802785,27.97,73828.87,0.0,-0.97478,3e-05,4.33659]
[1780159808827,27.97,73829.04,0.0,-0.97476,3e-05,4.33958]
[1780159815876,27.97,73830.2,0.0,-0.9747,3e-05,4.34706]
[1780159820911,27.98,73827.88,0.0,-0.97476,3e-05,4.33917]
[1780159825946,27.98,73826.81,0.0,-0.97477,3e-05,4.33658]
[1780159831988,27.98,73823.83,0.0,-0.97486,3e-05,4.32438]
[1780159837023,27.99,73824.49,0.0,-0.97482,3e-05,4.32913]
[1780159842059,27.99,73823.84,0.0,-0.97483,3e-05,4.3284]
[1780159847094,27.99,73824.06,0.0,-0.97481,3e-05,4.3313]
[1780159853138,28.0,73824.07,0.0,-0.97479,3e-05,4.33369]
[1780159860190,28.0,73824.07,0.0,-0.97477,3e-05,4.33633]
[1780159865225,28.01,73824.08,0.0,-0.97476,3e-05,4.33821]
[1780159871267,28.01,73824.28,0.0,-0.97474,3e-05,4.34156]
[1780159877309,28.01,73824.17,0.0,-0.97473,3e-05,4.3432]
[1780159882344,28.02,73824.14,0.0,-0.97471,3e-05,4.3448]
[1780159887380,28.02,73823.98,0.0,-0.97471,3e-05,4.34587]
[1780159889398,28.02,73818.05,0.0,-0.97487,3e-05,4.32185]
[1780159891412,28.02,73815.12,0.0,-0.97496,3e-05,4.30844]
[1780159896447,28.02,73814.84,0.0,-0.97496,3e-05,4.30766]
[1780159901483,28.03,73814.32,0.0,-0.97497,3e-05,4.30762]
[1780159906518,28.03,73814.25,0.0,-0.97495,3e-05,4.30947]
[1780159912560,28.03,73814.34,0.0,-0.97493,3e-05,4.31241]
[1780159918602,28.04,73814.51,0.0,-0.97491,3e-05,4.31569]
[1780159928673,28.04,73816.11,0.0,-0.97483,3e-05,4.32654]
[1780159930687,28.05,73820.51,0.0,-0.9747,3e-05,4.3457]
[1780159931693,28.05,73824.17,0.0,-0.9746,3e-05,4.36138]
[1780159936729,28.05,73826.63,0.0,-0.97451,3e-05,4.37336]
[1780159941764,28.05,73827.14,0.0,-0.97449,3e-05,4.37713]
[1780159946803,28.05,73828.77,0.0,-0.97443,3e-05,4.38554]
[1780159951838,28.06,73828.71,0.0,-0.97443,3e-05,4.38478]
[1780159956873,28.06,73831.34,0.0,-0.97435,3e-05,4.3973]
[1780159961103,28.06,73830.9,0.0,-0.97435,3e-05,4.39627]
[1780159961220,28.06,73830.9,0.0,-0.97435,3e-05,4.39627]
[1780159961321,28.06,73830.89,0.0,-0.97435,3e-05,4.3965]
[1780159967951,28.06,73830.89,0.0,-0.97434,3e-05,4.39839]
[1780159972986,28.07,73829.45,0.0,-0.97437,3e-05,4.39363]
[1780159979030,28.07,73831.5,0.0,-0.9743,3e-05,4.4038]
[1780159984065,28.07,73831.5,0.0,-0.97429,3e-05,4.40501]
[1780159989100,28.07,73831.37,0.0,-0.97429,3e-05,4.40569]
[1780159999170,28.08,73829.25,0.0,-0.97433,3e-05,4.39921]
[1780160004205,28.08,73829.56,0.0,-0.97431,3e-05,4.4018]
[1780160011254,28.08,73829.52,0.0,-0.97431,3e-05,4.40132]
[1780160016290,28.08,73830.05,0.0,-0.97429,3e-05,4.40474]
[1780160021325,28.09,73831.11,0.0,-0.97425,3e-05,4.41037]
[1780160026360,28.09,73830.9,0.0,-0.97425,3e-05,4.41062]
[1780160031395,28.09,73830.78,0.0,-0.97424,3e-05,4.41149]
[1780160034416,28.09,73827.52,0.0,-0.97433,3e-05,4.39848]
[1780160039452,28.09,73828.42,0.0,-0.9743,3e-05,4.40351]
[1780160045494,28.1,73828.26,0.0,-0.97429,3e-05,4.40429]
[1780160050530,28.1,73828.27,0.0,-0.97428,3e-05,4.40554]
[1780160055564,28.1,73828.36,0.0,-0.97427,3e-05,4.4071]
[1780160060599,28.1,73829.94,0.0,-0.97422,3e-05,4.41493]
[1780160065636,28.1,73830.65,0.0,-0.97419,3e-05,4.41902]
[1780160070671,28.11,73830.66,0.0,-0.97418,3e-05,4.42015]
[1780160076712,28.11,73829.89,0.0,-0.97421,3e-05,4.41618]
[1780160081748,28.11,73829.8,0.0,-0.9742,3e-05,4.41691]
[1780160087789,28.11,73829.69,0.0,-0.9742,3e-05,4.41778]
[1780160093833,28.11,73829.82,0.0,-0.97418,3e-05,4.41964]
[1780160101888,28.12,73831.19,0.0,-0.97413,3e-05,4.42709]
[1780160106926,28.12,73831.58,0.0,-0.97411,3e-05,4.42974]
[1780160112965,28.12,73832.3,0.0,-0.97408,3e-05,4.43395]
[1780160119007,28.12,73831.87,0.0,-0.97409,3e-05,4.43328]
[1780160124043,28.12,73831.79,0.0,-0.97408,3e-05,4.43391]
[1780160130085,28.13,73831.71,0.0,-0.97408,3e-05,4.43474]
[1780160137134,28.13,73832.43,0.0,-0.97406,3e-05,4.43707]
[1780160142169,28.13,73832.58,0.0,-0.97405,3e-05,4.43866]
[1780160148211,28.13,73832.66,0.0,-0.97404,3e-05,4.44012]
[1780160155260,28.13,73831.9,0.0,-0.97405,3e-05,4.43822]
[1780160156215,28.13,73831.9,0.0,-0.97405,3e-05,4.43822]
[1780160158727,28.13,73832.81,0.0,-0.97402,3e-05,4.44244]
[1780160165331,28.14,73832.87,0.0,-0.97401,3e-05,4.44413]
[1780160171373,28.14,73833.06,0.0,-0.974,3e-05,4.44599]
[1780160174892,28.14,73833.27,0.0,-0.97399,3e-05,4.44722]
[1780160174969,28.14,73833.27,0.0,-0.97399,3e-05,4.44722]
[1780160180435,28.14,73833.41,0.0,-0.97398,3e-05,4.449]
[1780160183397,28.14,73833.14,0.0,-0.97398,3e-05,4.44818]
[1780160183471,28.14,73833.14,0.0,-0.97398,3e-05,4.44818]
[1780160183498,28.14,73833.14,0.0,-0.97398,3e-05,4.44834]
[1780160187133,28.14,73833.0,0.0,-0.97398,3e-05,4.44823]
[1780160187227,28.14,73833.0,0.0,-0.97398,3e-05,4.44823]
[1780160192520,28.14,73831.86,0.0,-0.97402,3e-05,4.44232]
[1780160196225,28.14,73831.65,0.0,-0.97402,3e-05,4.44195]
[1780160196471,28.14,73831.65,0.0,-0.97402,3e-05,4.44195]
[1780160196633,28.14,73831.65,0.0,-0.97402,3e-05,4.44195]
[1780160196726,28.14,73831.65,0.0,-0.97402,3e-05,4.44195]
[1780160196728,28.15,73831.65,0.0,-0.97402,3e-05,4.44229]
[1780160201796,28.15,73831.97,0.0,-0.97401,3e-05,4.44381]
[1780160207625,28.15,73831.95,0.0,-0.974,3e-05,4.44542]
[1780160212661,28.15,73831.98,0.0,-0.97399,3e-05,4.44638]
[1780160217696,28.15,73832.09,0.0,-0.97398,3e-05,4.44767]
[1780160219360,28.15,73832.04,0.0,-0.97398,3e-05,4.44763]
[1780160219473,28.15,73832.04,0.0,-0.97398,3e-05,4.44763]
[1780160219709,28.15,73832.03,0.0,-0.97398,3e-05,4.44775]
[1780160221574,28.15,73832.13,0.0,-0.97398,3e-05,4.44834]
[1780160221738,28.15,73832.13,0.0,-0.97398,3e-05,4.44834]
[1780160230788,28.15,73831.99,0.0,-0.97397,3e-05,4.4494]
[1780160235823,28.16,73831.9,0.0,-0.97397,3e-05,4.44984]
[1780160243879,28.16,73832.07,0.0,-0.97395,3e-05,4.45181]
[1780160249953,28.16,73832.09,0.0,-0.97395,3e-05,4.45185]
[1780160249971,28.16,73832.09,0.0,-0.97395,3e-05,4.45185]
[1780160250072,28.16,73832.09,0.0,-0.97395,3e-05,4.45182]
[1780160252468,28.16,73832.28,0.0,-0.97396,3e-05,4.45088]
[1780160252727,28.16,73832.28,0.0,-0.97396,3e-05,4.45088]
[1780160257977,28.16,73832.69,0.0,-0.97394,3e-05,4.45358]
[1780160264019,28.16,73833.28,0.0,-0.97391,3e-05,4.45703]
[1780160266651,28.16,73833.28,0.0,-0.97391,3e-05,4.45703]
[1780160266721,28.16,73833.28,0.0,-0.97391,3e-05,4.45703]
[1780160266744,28.16,73833.28,0.0,-0.97391,3e-05,4.4575]
[1780160269364,28.16,73833.5,0.0,-0.97391,3e-05,4.45702]
[1780160269472,28.16,73833.5,0.0,-0.97391,3e-05,4.45702]
[1780160271177,28.16,73833.53,0.0,-0.97391,3e-05,4.45746]
[1780160279124,28.16,73833.56,0.0,-0.9739,3e-05,4.4588]
[1780160284159,28.16,73833.6,0.0,-0.9739,3e-05,4.45969]
[1780160287615,28.16,73833.66,0.0,-0.97389,3e-05,4.46022]
[1780160287721,28.16,73833.66,0.0,-0.97389,3e-05,4.46022]
[1780160287823,28.16,73833.66,0.0,-0.97389,3e-05,4.4605]
[1780160290192,28.17,73833.73,0.0,-0.97389,3e-05,4.46094]
[1780160290224,28.17,73833.73,0.0,-0.97389,3e-05,4.46094]
[1780160296246,28.17,73833.65,0.0,-0.97388,3e-05,4.46153]
[1780160304301,28.17,73834.33,0.0,-0.97386,3e-05,4.46544]
[1780160314372,28.17,73833.84,0.0,-0.97387,3e-05,4.46248]
[1780160319023,28.17,73833.84,0.0,-0.97387,3e-05,4.46248]
[1780160319072,28.17,73833.8,0.0,-0.97387,3e-05,4.46289]
[1780160319221,28.17,73833.8,0.0,-0.97387,3e-05,4.46289]
[1780160319407,28.17,73833.77,0.0,-0.97387,3e-05,4.46276]
[1780160321491,28.17,73833.69,0.0,-0.97387,3e-05,4.46254]
[1780160321721,28.17,73833.69,0.0,-0.97387,3e-05,4.46254]
[1780160327464,28.17,73833.99,0.0,-0.97386,3e-05,4.4646]
[1780160332499,28.17,73834.15,0.0,-0.97385,3e-05,4.46582]
[1780160334126,28.17,73834.15,0.0,-0.97385,3e-05,4.46582]
[1780160334220,28.17,73834.24,0.0,-0.97385,3e-05,4.46631]
[1780160334499,28.17,73834.24,0.0,-0.97385,3e-05,4.46631]
[1780160334721,28.17,73834.24,0.0,-0.97385,3e-05,4.46631]
[1780160334823,28.17,73835.34,0.0,-0.97381,3e-05,4.47118]
[1780160340555,28.17,73834.39,0.0,-0.97384,3e-05,4.46765]
[1780160346597,28.18,73834.06,0.0,-0.97384,3e-05,4.46686]
[1780160355660,28.18,73834.35,0.0,-0.97383,3e-05,4.46899]
[1780160361702,28.18,73834.17,0.0,-0.97383,3e-05,4.46881]
[1780160367745,28.18,73833.52,0.0,-0.97384,3e-05,4.46675]
[1780160372779,28.18,73833.96,0.0,-0.97384,3e-05,4.46705]
[1780160385870,28.18,73834.0,0.0,-0.97383,3e-05,4.46849]
[1780160395940,28.18,73834.0,0.0,-0.97382,3e-05,4.46945]
[1780160400975,28.18,73833.85,0.0,-0.97382,3e-05,4.46929]
[1780160401976,28.18,73833.85,0.0,-0.97382,3e-05,4.46929]
[1780160402013,28.18,73833.85,0.0,-0.97382,3e-05,4.46929]
[1780160402116,28.19,73831.22,0.0,-0.9739,3e-05,4.45824]
[1780160402990,28.19,73822.72,0.0,-0.97415,3e-05,4.42247]
[1780160403998,28.19,73826.44,0.0,-0.97404,3e-05,4.43832]
[1780160406560,28.19,73827.92,0.0,-0.97399,3e-05,4.44486]
[1780160406724,28.19,73827.92,0.0,-0.97399,3e-05,4.44486]
[1780160410041,28.19,73824.69,0.0,-0.97408,3e-05,4.43178]
[1780160411384,28.19,73822.88,0.0,-0.97413,3e-05,4.42433]
[1780160411469,28.19,73822.88,0.0,-0.97413,3e-05,4.42433]
[1780160412055,28.19,73822.73,0.0,-0.97414,3e-05,4.42388]
[1780160414919,28.19,73822.5,0.0,-0.97414,3e-05,4.42328]
[1780160414970,28.19,73822.5,0.0,-0.97414,3e-05,4.42328]
[1780160419104,28.19,73818.73,0.0,-0.97424,3e-05,4.40844]
[1780160420957,28.19,73817.16,0.0,-0.97429,3e-05,4.40207]
[1780160420976,28.19,73817.16,0.0,-0.97429,3e-05,4.40207]
[1780160426153,28.19,73817.0,0.0,-0.97428,3e-05,4.4028]
[1780160429410,28.19,73816.75,0.0,-0.97428,3e-05,4.40222]
[1780160429471,28.19,73816.75,0.0,-0.97428,3e-05,4.40222]
[1780160430181,28.19,73815.97,0.0,-0.9743,3e-05,4.39941]
[1780160432196,28.19,73810.39,0.0,-0.97448,3e-05,4.37365]
[1780160432528,28.19,73810.39,0.0,-0.97448,3e-05,4.37365]
[1780160432725,28.19,73810.39,0.0,-0.97448,3e-05,4.37365]
[1780160433203,28.19,73808.77,0.0,-0.97452,3e-05,4.36718]
[1780160433550,28.19,73808.77,0.0,-0.97452,3e-05,4.36718]
[1780160433721,28.19,73808.77,0.0,-0.97452,3e-05,4.36718]
[1780160443162,28.19,73808.61,0.0,-0.97455,3e-05,4.36317]
[1780160445261,28.19,73808.61,0.0,-0.97455,3e-05,4.36348]
[1780160445470,28.19,73808.5,0.0,-0.97455,3e-05,4.36332]
[1780160451738,28.19,73808.65,0.0,-0.97453,3e-05,4.36577]
[1780160461399,28.2,73819.41,0.0,-0.9742,3e-05,4.41411]
[1780160462407,28.2,73824.94,0.0,-0.97404,3e-05,4.43762]
[1780160465728,28.2,73826.15,0.0,-0.974,3e-05,4.44308]
[1780160465970,28.2,73826.15,0.0,-0.974,3e-05,4.44308]
[1780160471469,28.2,73826.19,0.0,-0.97399,3e-05,4.44444]
[1780160477544,28.2,73827.74,0.0,-0.97394,3e-05,4.45178]
[1780160477722,28.2,73827.74,0.0,-0.97394,3e-05,4.45178]
[1780160480614,28.2,73827.72,0.0,-0.97394,3e-05,4.45216]
[1780160480722,28.2,73827.72,0.0,-0.97394,3e-05,4.45216]
[1780160480824,28.2,73827.72,0.0,-0.97394,3e-05,4.45231]
[1780160486576,28.2,73828.03,0.0,-0.97392,3e-05,4.45455]
[1780160491611,28.21,73827.44,0.0,-0.97394,3e-05,4.45077]
[1780160496646,28.21,73827.68,0.0,-0.97393,3e-05,4.45262]
[1780160501681,28.21,73827.69,0.0,-0.97392,3e-05,4.45351]
[1780160506716,28.21,73827.66,0.0,-0.97392,3e-05,4.45426]
[1780160512782,28.21,73827.72,0.0,-0.97391,3e-05,4.45557]
[1780160517817,28.21,73827.69,0.0,-0.97391,3e-05,4.45634]
[1780160522852,28.21,73828.01,0.0,-0.97389,3e-05,4.4586]
[1780160527888,28.22,73827.44,0.0,-0.9739,3e-05,4.45706]
[1780160529393,28.22,73827.95,0.0,-0.97388,3e-05,4.45957]
[1780160529469,28.22,73827.95,0.0,-0.97388,3e-05,4.45957]
[1780160533930,28.22,73831.99,0.0,-0.97376,3e-05,4.47753]
[1780160535236,28.22,73831.99,0.0,-0.97376,3e-05,4.47753]
[1780160535471,28.22,73833.56,0.0,-0.97371,3e-05,4.48433]
[1780160538268,28.22,73827.37,0.0,-0.97389,3e-05,4.45845]
[1780160538965,28.22,73821.07,0.0,-0.97407,3e-05,4.43203]
[1780160539972,28.22,73824.2,0.0,-0.97398,3e-05,4.44543]
[1780160540728,28.22,73824.2,0.0,-0.97398,3e-05,4.44543]
[1780160540978,28.22,73824.02,0.0,-0.97398,3e-05,4.44486]
[1780160541664,28.22,73824.02,0.0,-0.97398,3e-05,4.44486]
[1780160541722,28.22,73824.02,0.0,-0.97398,3e-05,4.44486]
[1780160551049,28.22,73831.15,0.0,-0.97378,3e-05,4.47468]
[1780160552548,28.22,73832.68,0.0,-0.97373,3e-05,4.4813]
[1780160552726,28.22,73832.68,0.0,-0.97373,3e-05,4.4813]
[1780160554163,28.22,73832.68,0.0,-0.97373,3e-05,4.4813]
[1780160554220,28.22,73832.68,0.0,-0.97373,3e-05,4.4813]
[1780160554321,28.22,73832.68,0.0,-0.97373,3e-05,4.48154]
[1780160561119,28.22,73832.83,0.0,-0.97372,3e-05,4.48298]
[1780160564140,28.23,73837.04,0.0,-0.97359,3e-05,4.50122]
[1780160564904,28.23,73837.04,0.0,-0.97359,3e-05,4.50122]
[1780160564971,28.23,73837.04,0.0,-0.97359,3e-05,4.50122]
[1780160569174,28.23,73844.56,0.0,-0.97337,3e-05,4.53359]
[1780160570573,28.23,73844.63,0.0,-0.97337,3e-05,4.53391]
[1780160570721,28.23,73844.63,0.0,-0.97337,3e-05,4.53391]
[1780160571102,28.23,73844.63,0.0,-0.97337,3e-05,4.53391]
[1780160571219,28.23,73844.63,0.0,-0.97337,3e-05,4.53391]
[1780160571320,28.23,73845.09,0.0,-0.97335,3e-05,4.5359]
[1780160577231,28.23,73846.11,0.0,-0.97332,3e-05,4.54028]
[1780160579438,28.23,73845.26,0.0,-0.97335,3e-05,4.53665]
[1780160579471,28.23,73845.26,0.0,-0.97335,3e-05,4.53665]
[1780160580751,28.23,73845.26,0.0,-0.97335,3e-05,4.53666]
[1780160589318,28.23,73842.84,0.0,-0.97342,3e-05,4.52652]
[1780160592799,28.23,73842.75,0.0,-0.97342,3e-05,4.52623]
[1780160592972,28.23,73842.75,0.0,-0.97342,3e-05,4.52623]
[1780160594979,28.23,73842.75,0.0,-0.97342,3e-05,4.52627]
[1780160595221,28.23,73842.75,0.0,-0.97342,3e-05,4.52627]
[1780160595322,28.23,73842.75,0.0,-0.97342,3e-05,4.52634]
[1780160601402,28.23,73842.89,0.0,-0.97341,3e-05,4.52714]
[1780160607444,28.23,73842.76,0.0,-0.97341,3e-05,4.5268]
[1780160614493,28.23,73843.17,0.0,-0.97341,3e-05,4.52674]
[1780160618560,28.23,73842.9,0.0,-0.97342,3e-05,4.5257]
[1780160618729,28.23,73842.9,0.0,-0.97342,3e-05,4.5257]
[1780160620249,28.23,73842.9,0.0,-0.97342,3e-05,4.52574]
[1780160620350,28.23,73842.9,0.0,-0.97342,3e-05,4.52582]
[1780160620470,28.23,73842.9,0.0,-0.97342,3e-05,4.52582]
[1780160625570,28.23,73843.24,0.0,-0.97341,3e-05,4.52748]
[1780160629132,28.23,73843.45,0.0,-0.9734,3e-05,4.52845]
[1780160629220,28.23,73843.45,0.0,-0.9734,3e-05,4.52845]
[1780160637654,28.23,73846.12,0.0,-0.97332,3e-05,4.54008]
[1780160642446,28.23,73846.5,0.0,-0.97331,3e-05,4.54174]
[1780160642471,28.23,73846.5,0.0,-0.97331,3e-05,4.54174]
[1780160644247,28.23,73846.78,0.0,-0.9733,3e-05,4.54297]
[1780160644472,28.23,73846.78,0.0,-0.9733,3e-05,4.54297]
[1780160644347,28.23,73846.76,0.0,-0.9733,3e-05,4.54291]
[1780160646718,28.23,73842.62,0.0,-0.97342,3e-05,4.52522]
[1780160649398,28.23,73842.36,0.0,-0.97343,3e-05,4.52415]
[1780160649472,28.23,73842.36,0.0,-0.97343,3e-05,4.52415]
[1780160652894,28.23,73843.88,0.0,-0.97338,3e-05,4.53079]
[1780160652955,28.23,73843.88,0.0,-0.97338,3e-05,4.53079]
[1780160652972,28.23,73843.88,0.0,-0.97338,3e-05,4.53079]
[1780160652989,28.23,73844.4,0.0,-0.97337,3e-05,4.53304]
[1780160658801,28.23,73843.44,0.0,-0.9734,3e-05,4.52909]
[1780160663838,28.23,73843.92,0.0,-0.97338,3e-05,4.53129]
[1780160669880,28.23,73843.78,0.0,-0.97338,3e-05,4.53087]
[1780160674876,28.23,73844.99,0.0,-0.97336,3e-05,4.53408]
[1780160674970,28.23,73844.99,0.0,-0.97336,3e-05,4.53408]
[1780160675922,28.23,73840.04,0.0,-0.9735,3e-05,4.51298]
[1780160676930,28.23,73826.23,0.0,-0.97391,3e-05,4.45435]
[1780160678377,28.23,73826.23,0.0,-0.97391,3e-05,4.45435]
[1780160678472,28.23,73826.23,0.0,-0.97391,3e-05,4.45435]
[1780160678451,28.23,73828.36,0.0,-0.97385,3e-05,4.46358]
[1780160680189,28.23,73829.52,0.0,-0.97381,3e-05,4.46849]
[1780160680221,28.23,73829.52,0.0,-0.97381,3e-05,4.46849]
[1780160680322,28.23,73829.52,0.0,-0.97381,3e-05,4.46877]
[1780160685993,28.23,73830.15,0.0,-0.97379,3e-05,4.47206]
[1780160691027,28.23,73829.74,0.0,-0.97379,3e-05,4.47093]
[1780160696133,28.23,73829.07,0.0,-0.97381,3e-05,4.46846]
[1780160696222,28.23,73829.07,0.0,-0.97381,3e-05,4.46846]
[1780160698077,28.23,73834.76,0.0,-0.97364,3e-05,4.49314]
[1780160699084,28.24,73839.21,0.0,-0.97351,3e-05,4.51222]
[1780160700092,28.24,73843.44,0.0,-0.97338,3e-05,4.53038]
[1780160700820,28.24,73843.44,0.0,-0.97338,3e-05,4.53038]
[1780160700972,28.24,73843.44,0.0,-0.97338,3e-05,4.53038]
[1780160702234,28.24,73844.89,0.0,-0.97334,3e-05,4.53665]
[1780160702471,28.24,73844.89,0.0,-0.97334,3e-05,4.53665]
[1780160702325,28.24,73844.93,0.0,-0.97334,3e-05,4.53686]
[1780160711167,28.24,73845.22,0.0,-0.97333,3e-05,4.5382]
[1780160713184,28.24,73836.08,0.0,-0.9736,3e-05,4.4992]
[1780160714441,28.24,73836.08,0.0,-0.9736,3e-05,4.4992]
[1780160714473,28.24,73836.08,0.0,-0.9736,3e-05,4.4992]
[1780160714538,28.24,73835.42,0.0,-0.97362,3e-05,4.49647]
[1780160720157,28.24,73834.77,0.0,-0.97363,3e-05,4.49414]
[1780160720221,28.24,73834.77,0.0,-0.97363,3e-05,4.49414]
[1780160720963,28.24,73835.36,0.0,-0.97362,3e-05,4.49673]
[1780160720970,28.24,73835.36,0.0,-0.97362,3e-05,4.49673]
[1780160721239,28.24,73835.8,0.0,-0.9736,3e-05,4.49868]
[1780160726275,28.24,73836.93,0.0,-0.97357,3e-05,4.50383]
[1780160729299,28.24,73837.24,0.0,-0.97356,3e-05,4.50527]
[1780160729470,28.24,73837.24,0.0,-0.97356,3e-05,4.50527]
[1780160729913,28.24,73836.89,0.0,-0.97357,3e-05,4.50383]
[1780160729970,28.24,73836.89,0.0,-0.97357,3e-05,4.50383]
[1780160730305,28.24,73836.9,0.0,-0.97357,3e-05,4.50394]
[1780160736347,28.24,73837.06,0.0,-0.97357,3e-05,4.5029]
[1780160742389,28.24,73830.37,0.0,-0.97376,3e-05,4.47482]
[1780160743255,28.24,73830.37,0.0,-0.97376,3e-05,4.47482]
[1780160743471,28.24,73830.37,0.0,-0.97376,3e-05,4.47482]
[1780160745391,28.24,73826.29,0.0,-0.97388,3e-05,4.45778]
[1780160745472,28.24,73826.29,0.0,-0.97388,3e-05,4.45778]
[1780160745492,28.24,73826.62,0.0,-0.97387,3e-05,4.45931]
[1780160749700,28.24,73825.22,0.0,-0.97391,3e-05,4.45394]
[1780160749720,28.24,73825.22,0.0,-0.97391,3e-05,4.45394]
[1780160750445,28.24,73820.24,0.0,-0.97405,3e-05,4.43308]
[1780160755481,28.24,73819.49,0.0,-0.97407,3e-05,4.43084]
[1780160757653,28.24,73819.48,0.0,-0.97407,3e-05,4.43116]
[1780160757720,28.24,73819.48,0.0,-0.97407,3e-05,4.43116]
[1780160758266,28.24,73819.48,0.0,-0.97407,3e-05,4.43116]
[1780160758471,28.24,73819.48,0.0,-0.97407,3e-05,4.43116]
[1780160758502,28.24,73819.4,0.0,-0.97407,3e-05,4.43101]
[1780160765551,28.25,73819.43,0.0,-0.97406,3e-05,4.43242]
[1780160768072,28.25,73819.61,0.0,-0.97405,3e-05,4.43337]
[1780160768220,28.25,73819.61,0.0,-0.97405,3e-05,4.43337]
[1780160771754,28.25,73815.76,0.0,-0.97416,3e-05,4.41816]
[1780160771970,28.25,73815.76,0.0,-0.97416,3e-05,4.41816]
[1780160772600,28.25,73815.83,0.0,-0.97415,3e-05,4.41867]
[1780160774773,28.25,73815.52,0.0,-0.97416,3e-05,4.41759]
[1780160774970,28.25,73815.52,0.0,-0.97416,3e-05,4.41759]
[1780160781264,28.25,73811.55,0.0,-0.97426,3e-05,4.40236]
[1780160781469,28.25,73811.55,0.0,-0.97426,3e-05,4.40236]
[1780160781517,28.25,73811.46,0.0,-0.97426,3e-05,4.40245]
[1780160781940,28.25,73811.46,0.0,-0.97426,3e-05,4.40245]
[1780160781970,28.25,73811.46,0.0,-0.97426,3e-05,4.40245]
[1780160782042,28.25,73816.49,0.0,-0.97412,3e-05,4.42355]
[1780160783677,28.25,73817.97,0.0,-0.97407,3e-05,4.43016]
[1780160788712,28.25,73816.94,0.0,-0.9741,3e-05,4.42677]
[1780160791148,28.25,73816.79,0.0,-0.9741,3e-05,4.42632]
[1780160791222,28.25,73816.79,0.0,-0.9741,3e-05,4.42632]
[1780160793485,28.25,73816.27,0.0,-0.97412,3e-05,4.42246]
[1780160793497,28.25,73816.12,0.0,-0.97412,3e-05,4.4222]
[1780160793723,28.25,73816.12,0.0,-0.97412,3e-05,4.4222]
[1780160794754,28.26,73808.12,0.0,-0.97435,3e-05,4.38888]
[1780160795761,28.26,73806.98,0.0,-0.97438,3e-05,4.38436]
[1780160801803,28.26,73804.94,0.0,-0.97443,3e-05,4.37741]
[1780160803257,28.26,73804.94,0.0,-0.97443,3e-05,4.37741]
[1780160803469,28.26,73804.94,0.0,-0.97443,3e-05,4.37741]
[1780160808852,28.26,73804.89,0.0,-0.97442,3e-05,4.37905]
[1780160813887,28.26,73805.22,0.0,-0.9744,3e-05,4.38173]
[1780160818922,28.27,73805.17,0.0,-0.97439,3e-05,4.38281]
[1780160823957,28.27,73802.84,0.0,-0.97445,3e-05,4.37438]
[1780160824964,28.27,73798.72,0.0,-0.97457,3e-05,4.35751]
[1780160825770,28.27,73798.72,0.0,-0.97457,3e-05,4.35751]
[1780160825969,28.27,73798.72,0.0,-0.97457,3e-05,4.35751]
[1780160828699,28.27,73798.24,0.0,-0.97458,3e-05,4.35641]
[1780160828722,28.27,73798.24,0.0,-0.97458,3e-05,4.35641]
[1780160828992,28.27,73796.72,0.0,-0.97462,3e-05,4.3504]
[1780160834028,28.27,73797.2,0.0,-0.97459,3e-05,4.35395]
[1780160835302,28.27,73797.2,0.0,-0.97459,3e-05,4.35395]
[1780160835470,28.27,73797.2,0.0,-0.97459,3e-05,4.35395]
[1780160837055,28.27,73791.54,0.0,-0.97475,3e-05,4.33142]
[1780160839409,28.27,73791.47,0.0,-0.97475,3e-05,4.33148]
[1780160839470,28.27,73791.47,0.0,-0.97475,3e-05,4.33148]
[1780160841872,28.28,73787.29,0.0,-0.97486,3e-05,4.31529]
[1780160841971,28.28,73787.29,0.0,-0.97486,3e-05,4.31529]
[1780160842090,28.28,73787.71,0.0,-0.97484,3e-05,4.31739]
[1780160847125,28.28,73789.14,0.0,-0.97479,3e-05,4.32515]
[1780160852160,28.28,73794.65,0.0,-0.97463,3e-05,4.3477]
[1780160852728,28.28,73794.65,0.0,-0.97463,3e-05,4.3477]
[1780160855255,28.28,73794.85,0.0,-0.97462,3e-05,4.34922]
[1780160855470,28.28,73794.85,0.0,-0.97462,3e-05,4.34922]
[1780160855560,28.29,73789.31,0.0,-0.97477,3e-05,4.32692]
[1780160857157,28.29,73786.04,0.0,-0.97487,3e-05,4.31343]
[1780160857223,28.29,73786.04,0.0,-0.97487,3e-05,4.31343]
[1780160857306,28.29,73786.15,0.0,-0.97486,3e-05,4.31461]
[1780160863237,28.29,73786.85,0.0,-0.97483,3e-05,4.31938]
[1780160869280,28.29,73786.35,0.0,-0.97482,3e-05,4.31995]
[1780160874315,28.3,73785.85,0.0,-0.97482,3e-05,4.31977]
[1780160877336,28.3,73781.81,0.0,-0.97493,3e-05,4.30427]
[1780160879525,28.3,73779.77,0.0,-0.97498,3e-05,4.29629]
[1780160879577,28.3,73779.87,0.0,-0.97498,3e-05,4.29711]
[1780160879725,28.3,73779.87,0.0,-0.97498,3e-05,4.29711]
[1780160879870,28.3,73779.87,0.0,-0.97498,3e-05,4.29711]
[1780160879972,28.3,73779.87,0.0,-0.97498,3e-05,4.29711]
[1780160880010,28.3,73779.87,0.0,-0.97498,3e-05,4.29711]
[1780160888413,28.31,73779.29,0.0,-0.97497,3e-05,4.29845]
[1780160893448,28.31,73780.55,0.0,-0.97492,3e-05,4.30567]
[1780160895464,28.31,73784.66,0.0,-0.9748,3e-05,4.32336]
[1780160897155,28.31,73784.8,0.0,-0.97479,3e-05,4.3243]
[1780160897220,28.31,73784.8,0.0,-0.97479,3e-05,4.3243]
[1780160897334,28.31,73784.8,0.0,-0.97479,3e-05,4.3243]
[1780160897471,28.31,73784.8,0.0,-0.97479,3e-05,4.3243]
[1780160897478,28.31,73784.25,0.0,-0.9748,3e-05,4.32239]
[1780160902513,28.32,73783.77,0.0,-0.97481,3e-05,4.32221]
[1780160907548,28.32,73782.09,0.0,-0.97484,3e-05,4.3171]
[1780160909659,28.32,73781.01,0.0,-0.97487,3e-05,4.31302]
[1780160909723,28.32,73781.01,0.0,-0.97487,3e-05,4.31302]
[1780160909701,28.32,73781.07,0.0,-0.97486,3e-05,4.31364]
[1780160909952,28.32,73781.07,0.0,-0.97486,3e-05,4.31364]
[1780160909972,28.32,73781.07,0.0,-0.97486,3e-05,4.31364]
[1780160912583,28.32,73785.15,0.0,-0.97475,3e-05,4.32953]
[1780160916060,28.32,73786.99,0.0,-0.97469,3e-05,4.33815]
[1780160916226,28.32,73786.99,0.0,-0.97469,3e-05,4.33815]
[1780160916470,28.32,73786.99,0.0,-0.97469,3e-05,4.33815]
[1780160916613,28.32,73787.07,0.0,-0.97469,3e-05,4.33881]
[1780160921648,28.33,73787.32,0.0,-0.97467,3e-05,4.34146]
[1780160922001,28.33,73787.32,0.0,-0.97467,3e-05,4.34146]
[1780160922056,28.33,73787.32,0.0,-0.97467,3e-05,4.34146]
[1780160922220,28.33,73787.32,0.0,-0.97467,3e-05,4.34146]
[1780160924669,28.33,73787.36,0.0,-0.97466,3e-05,4.34258]
[1780160928814,28.33,73790.15,0.0,-0.97457,3e-05,4.35537]
[1780160928971,28.33,73790.15,0.0,-0.97457,3e-05,4.35537]
[1780160929544,28.33,73790.15,0.0,-0.97457,3e-05,4.35537]
[1780160929726,28.33,73790.15,0.0,-0.97457,3e-05,4.35537]
[1780160929572,28.33,73790.15,0.0,-0.97457,3e-05,4.35567]
[1780160934739,28.33,73789.45,0.0,-0.97458,3e-05,4.35422]
[1780160939774,28.34,73789.8,0.0,-0.97456,3e-05,4.35713]
[1780160947428,28.34,73789.79,0.0,-0.97456,3e-05,4.35767]
[1780160947472,28.34,73789.79,0.0,-0.97456,3e-05,4.35767]
[1780160952865,28.34,73789.69,0.0,-0.97454,3e-05,4.36034]
[1780160957900,28.34,73789.85,0.0,-0.97453,3e-05,4.36235]
[1780160962935,28.35,73789.86,0.0,-0.97452,3e-05,4.36371]
[1780160968607,28.35,73790.13,0.0,-0.9745,3e-05,4.36587]
[1780160968721,28.35,73790.13,0.0,-0.9745,3e-05,4.36587]
[1780160974012,28.35,73789.79,0.0,-0.97451,3e-05,4.36423]
[1780160979048,28.35,73789.78,0.0,-0.9745,3e-05,4.3655]
[1780160985089,28.36,73790.26,0.0,-0.97448,3e-05,4.36906]
[1780160985996,28.36,73790.26,0.0,-0.97448,3e-05,4.36906]
[1780160986118,28.36,73790.26,0.0,-0.97448,3e-05,4.36906]
[1780160986225,28.36,73790.26,0.0,-0.97448,3e-05,4.36906]
[1780160986326,28.36,73790.31,0.0,-0.97447,3e-05,4.36953]
[1780160993145,28.36,73790.62,0.0,-0.97445,3e-05,4.37261]
[1780160998180,28.36,73790.79,0.0,-0.97444,3e-05,4.37455]
[1780161005229,28.37,73790.78,0.0,-0.97443,3e-05,4.37619]
[1780161010208,28.37,73790.99,0.0,-0.97441,3e-05,4.37799]
[1780161010221,28.37,73790.99,0.0,-0.97441,3e-05,4.37799]
[1780161010366,28.37,73790.99,0.0,-0.97441,3e-05,4.37799]
[1780161010473,28.37,73790.99,0.0,-0.97441,3e-05,4.37799]
[1780161010572,28.37,73790.99,0.0,-0.97441,3e-05,4.37846]
[1780161015241,28.37,73789.37,0.0,-0.97445,3e-05,4.37242]
[1780161020788,28.37,73789.27,0.0,-0.97445,3e-05,4.37294]
[1780161020838,28.37,73789.2,0.0,-0.97445,3e-05,4.37335]
[1780161020864,28.37,73789.2,0.0,-0.97445,3e-05,4.37335]
[1780161020972,28.37,73789.2,0.0,-0.97445,3e-05,4.37335]
[1780161023356,28.37,73785.03,0.0,-0.97456,3e-05,4.35653]
[1780161027007,28.37,73784.88,0.0,-0.97456,3e-05,4.35667]
[1780161027055,28.37,73784.88,0.0,-0.97456,3e-05,4.35667]
[1780161027230,28.37,73784.88,0.0,-0.97456,3e-05,4.35667]
[1780161027384,28.37,73784.29,0.0,-0.97458,3e-05,4.35449]
[1780161032419,28.38,73783.77,0.0,-0.97459,3e-05,4.35163]
[1780161033689,28.38,73783.77,0.0,-0.97459,3e-05,4.35163]
[1780161033723,28.38,73783.77,0.0,-0.97459,3e-05,4.35163]
[1780161033790,28.38,73779.39,0.0,-0.97471,3e-05,4.33408]
[1780161033933,28.38,73779.39,0.0,-0.97471,3e-05,4.33408]
[1780161033971,28.38,73779.39,0.0,-0.97471,3e-05,4.33408]
[1780161041482,28.38,73778.63,0.0,-0.97472,3e-05,4.33338]
[1780161046517,28.38,73778.73,0.0,-0.9747,3e-05,4.33531]
[1780161054573,28.39,73777.35,0.0,-0.97473,3e-05,4.33205]
[1780161055154,28.39,73777.35,0.0,-0.97473,3e-05,4.33205]
[1780161055220,28.39,73777.35,0.0,-0.97473,3e-05,4.33205]
[1780161058128,28.39,73777.38,0.0,-0.97472,3e-05,4.3328]
[1780161058221,28.39,73777.38,0.0,-0.97472,3e-05,4.3328]
[1780161058231,28.39,73777.38,0.0,-0.97472,3e-05,4.33311]
[1780161066662,28.39,73777.6,0.0,-0.97469,3e-05,4.33677]
[1780161070802,28.4,73777.84,0.0,-0.97468,3e-05,4.33836]
[1780161070973,28.4,73777.81,0.0,-0.97468,3e-05,4.33883]
[1780161083782,28.4,73777.5,0.0,-0.97466,3e-05,4.34137]
[1780161088818,28.4,73779.88,0.0,-0.97458,3e-05,4.35261]
[1780161089973,28.41,73779.9,0.0,-0.97458,3e-05,4.35297]
[1780161090208,28.41,73779.9,0.0,-0.97458,3e-05,4.35297]
[1780161090222,28.41,73779.9,0.0,-0.97458,3e-05,4.35297]
[1780161090832,28.41,73781.08,0.0,-0.97455,3e-05,4.35811]
[1780161092846,28.41,73788.64,0.0,-0.97434,3e-05,4.38794]
[1780161093341,28.41,73788.64,0.0,-0.97434,3e-05,4.38794]
[1780161093474,28.41,73788.64,0.0,-0.97434,3e-05,4.38794]
[1780161093526,28.41,73788.64,0.0,-0.97434,3e-05,4.38794]
[1780161093727,28.41,73788.64,0.0,-0.97434,3e-05,4.38794]
[1780161093853,28.41,73791.57,0.0,-0.97425,3e-05,4.40035]
[1780161098889,28.41,73792.01,0.0,-0.97423,3e-05,4.40312]
[1780161100848,28.41,73792.27,0.0,-0.97422,3e-05,4.40439]
[1780161100902,28.41,73792.52,0.0,-0.97422,3e-05,4.40562]
[1780161100971,28.41,73792.52,0.0,-0.97422,3e-05,4.40562]
[1780161101005,28.41,73792.52,0.0,-0.97422,3e-05,4.40562]
[1780161101222,28.41,73792.52,0.0,-0.97422,3e-05,4.40562]
[1780161101909,28.41,73792.49,0.0,-0.97422,3e-05,4.40568]
[1780161106944,28.41,73792.97,0.0,-0.97419,3e-05,4.4086]
[1780161112267,28.41,73793.17,0.0,-0.97418,3e-05,4.41017]
[1780161112448,28.41,73793.17,0.0,-0.97418,3e-05,4.41017]
[1780161112470,28.41,73793.17,0.0,-0.97418,3e-05,4.41017]
[1780161112549,28.41,73793.38,0.0,-0.97418,3e-05,4.41141]
[1780161119028,28.41,73793.45,0.0,-0.97417,3e-05,4.41279]
[1780161125242,28.42,73793.39,0.0,-0.97416,3e-05,4.41327]
[1780161125470,28.42,73793.39,0.0,-0.97416,3e-05,4.41327]
[1780161132120,28.42,73793.4,0.0,-0.97415,3e-05,4.41492]
[1780161133520,28.42,73793.4,0.0,-0.97415,3e-05,4.41492]
[1780161133721,28.42,73793.4,0.0,-0.97415,3e-05,4.41492]
[1780161133822,28.42,73793.4,0.0,-0.97415,3e-05,4.41528]
[1780161139169,28.42,73793.6,0.0,-0.97414,3e-05,4.41701]
[1780161141427,28.42,73793.82,0.0,-0.97413,3e-05,4.41811]
[1780161141472,28.42,73793.82,0.0,-0.97413,3e-05,4.41811]
[1780161147225,28.42,73793.73,0.0,-0.97412,3e-05,4.41898]
[1780161150246,28.42,73798.6,0.0,-0.97398,3e-05,4.43989]
[1780161151763,28.42,73798.6,0.0,-0.97398,3e-05,4.43989]
[1780161151970,28.42,73798.6,0.0,-0.97398,3e-05,4.43989]
[1780161151975,28.42,73800.19,0.0,-0.97394,3e-05,4.44477]
[1780161152305,28.42,73800.19,0.0,-0.97394,3e-05,4.44477]
[1780161152472,28.42,73800.19,0.0,-0.97394,3e-05,4.44477]
[1780161158302,28.43,73803.78,0.0,-0.97383,3e-05,4.46056]
[1780161167865,28.43,73803.46,0.0,-0.97384,3e-05,4.45963]
[1780161167969,28.43,73803.46,0.0,-0.97384,3e-05,4.45963]
[1780161173407,28.43,73803.7,0.0,-0.97382,3e-05,4.46178]
[1780161175422,28.43,73795.4,0.0,-0.97406,3e-05,4.42718]
[1780161176429,28.43,73793.01,0.0,-0.97413,3e-05,4.41735]
[1780161177343,28.43,73793.01,0.0,-0.97413,3e-05,4.41735]
[1780161177472,28.43,73793.01,0.0,-0.97413,3e-05,4.41735]
[1780161177597,28.43,73793.01,0.0,-0.97413,3e-05,4.41735]
[1780161177724,28.43,73793.01,0.0,-0.97413,3e-05,4.41735]
[1780161177820,28.43,73793.0,0.0,-0.97413,3e-05,4.41765]
[1780161182067,28.43,73793.42,0.0,-0.97411,3e-05,4.41993]
[1780161182222,28.43,73793.42,0.0,-0.97411,3e-05,4.41993]
[1780161185492,28.43,73798.73,0.0,-0.97395,3e-05,4.44282]
[1780161187384,28.43,73801.8,0.0,-0.97386,3e-05,4.45586]
[1780161187471,28.43,73801.8,0.0,-0.97386,3e-05,4.45586]
[1780161187567,28.43,73801.8,0.0,-0.97386,3e-05,4.45586]
[1780161187723,28.43,73801.8,0.0,-0.97386,3e-05,4.45586]
[1780161187795,28.43,73803.61,0.0,-0.97381,3e-05,4.4637]
[1780161193548,28.43,73803.26,0.0,-0.97382,3e-05,4.46266]
[1780161194726,28.43,73803.26,0.0,-0.97382,3e-05,4.46266]
[1780161194730,28.43,73803.26,0.0,-0.97382,3e-05,4.46266]
[1780161194971,28.43,73803.26,0.0,-0.97382,3e-05,4.46266]
[1780161194874,28.43,73803.8,0.0,-0.9738,3e-05,4.46509]
[1780161195562,28.43,73803.86,0.0,-0.9738,3e-05,4.46534]
[1780161200596,28.43,73803.76,0.0,-0.9738,3e-05,4.46526]
[1780161202843,28.43,73802.73,0.0,-0.97383,3e-05,4.461]
[1780161202974,28.43,73802.73,0.0,-0.97383,3e-05,4.461]
[1780161203003,28.43,73803.48,0.0,-0.97381,3e-05,4.46428]
[1780161203148,28.43,73803.48,0.0,-0.97381,3e-05,4.46428]
[1780161203224,28.43,73803.48,0.0,-0.97381,3e-05,4.46428]
[1780161208653,28.43,73803.22,0.0,-0.97381,3e-05,4.46353]
[1780161213687,28.44,73803.55,0.0,-0.97381,3e-05,4.46315]
[1780161219730,28.44,73803.59,0.0,-0.97381,3e-05,4.46371]
[1780161220933,28.44,73803.59,0.0,-0.97381,3e-05,4.46371]
[1780161220970,28.44,73803.59,0.0,-0.97381,3e-05,4.46371]
[1780161220981,28.44,73803.55,0.0,-0.97381,3e-05,4.4636]
[1780161221117,28.44,73803.55,0.0,-0.97381,3e-05,4.4636]
[1780161221222,28.44,73803.55,0.0,-0.97381,3e-05,4.4636]
[1780161223205,28.44,73802.35,0.0,-0.97384,3e-05,4.4587]
[1780161230002,28.44,73802.4,0.0,-0.97384,3e-05,4.45922]
[1780161230223,28.44,73802.4,0.0,-0.97384,3e-05,4.45922]
[1780161230473,28.44,73802.4,0.0,-0.97384,3e-05,4.45922]
[1780161230723,28.44,73802.4,0.0,-0.97384,3e-05,4.45922]
[1780161230807,28.44,73802.1,0.0,-0.97384,3e-05,4.45827]
[1780161236849,28.44,73802.16,0.0,-0.97384,3e-05,4.45901]
[1780161242891,28.44,73802.21,0.0,-0.97383,3e-05,4.45971]
[1780161248933,28.44,73802.49,0.0,-0.97382,3e-05,4.46138]
[1780161250320,28.44,73802.49,0.0,-0.97382,3e-05,4.46138]
[1780161250469,28.44,73802.49,0.0,-0.97382,3e-05,4.46138]
[1780161263034,28.44,73802.35,0.0,-0.97382,3e-05,4.46194]
[1780161268070,28.44,73802.04,0.0,-0.97383,3e-05,4.46106]
[1780161273105,28.44,73801.99,0.0,-0.97384,3e-05,4.45921]
[1780161278140,28.44,73802.15,0.0,-0.97383,3e-05,4.46032]
[1780161291231,28.45,73802.08,0.0,-0.97382,3e-05,4.46114]
[1780161295410,28.45,73802.03,0.0,-0.97382,3e-05,4.46118]
[1780161295469,28.45,73802.03,0.0,-0.97382,3e-05,4.46118]
[1780161295652,28.45,73802.03,0.0,-0.97382,3e-05,4.46118]
[1780161295726,28.45,73802.03,0.0,-0.97382,3e-05,4.46118]
[1780161295826,28.45,73802.03,0.0,-0.97382,3e-05,4.46135]
[1780161300203,28.45,73802.15,0.0,-0.97382,3e-05,4.46203]
[1780161300222,28.45,73802.15,0.0,-0.97382,3e-05,4.46203]
[1780161300456,28.45,73802.15,0.0,-0.97382,3e-05,4.46203]
[1780161300472,28.45,73802.15,0.0,-0.97382,3e-05,4.46203]
[1780161300552,28.45,73806.87,0.0,-0.97368,3e-05,4.48207]
[1780161301301,28.45,73812.9,0.0,-0.9735,3e-05,4.5076]
[1780161306157,28.45,73812.31,0.0,-0.97352,3e-05,4.50511]
[1780161306220,28.45,73812.31,0.0,-0.97352,3e-05,4.50511]
[1780161307343,28.45,73818.36,0.0,-0.97334,3e-05,4.53079]
[1780161308350,28.45,73822.31,0.0,-0.97322,3e-05,4.54756]
[1780161309357,28.45,73827.53,0.0,-0.97307,3e-05,4.56978]
[1780161311302,28.45,73829.73,0.0,-0.973,3e-05,4.57909]
[1780161311470,28.45,73829.73,0.0,-0.973,3e-05,4.57909]
[1780161311474,28.45,73831.0,0.0,-0.97297,3e-05,4.58441]
[1780161312721,28.45,73831.0,0.0,-0.97297,3e-05,4.58441]
[1780161316406,28.45,73835.23,0.0,-0.97284,3e-05,4.60189]
[1780161318456,28.44,73835.14,0.0,-0.97285,3e-05,4.60134]
[1780161318469,28.44,73835.14,0.0,-0.97285,3e-05,4.60134]
[1780161322448,28.44,73841.15,0.0,-0.97267,3e-05,4.62642]
[1780161323455,28.44,73847.28,0.0,-0.97249,3e-05,4.65273]
[1780161324462,28.44,73850.24,0.0,-0.9724,3e-05,4.66532]
[1780161328490,28.44,73842.9,0.0,-0.97263,3e-05,4.63243]
[1780161329497,28.44,73834.54,0.0,-0.97288,3e-05,4.5962]
[1780161330261,28.44,73834.54,0.0,-0.97288,3e-05,4.5962]
[1780161330471,28.44,73834.54,0.0,-0.97288,3e-05,4.5962]
[1780161330798,28.44,73834.54,0.0,-0.97288,3e-05,4.5962]
[1780161330970,28.44,73834.54,0.0,-0.97288,3e-05,4.5962]
[1780161331071,28.44,73832.34,0.0,-0.97296,3e-05,4.58438]
[1780161333612,28.44,73833.01,0.0,-0.97294,3e-05,4.58712]
[1780161333719,28.44,73833.01,0.0,-0.97294,3e-05,4.58712]
[1780161333821,28.44,73829.18,0.0,-0.97306,3e-05,4.57047]
[1780161335539,28.44,73819.43,0.0,-0.97335,3e-05,4.5288]
[1780161336417,28.44,73819.43,0.0,-0.97335,3e-05,4.5288]
[1780161336470,28.44,73819.43,0.0,-0.97335,3e-05,4.5288]
[1780161336545,28.44,73817.49,0.0,-0.97341,3e-05,4.52052]
[1780161337553,28.44,73815.31,0.0,-0.97347,3e-05,4.51126]
[1780161338203,28.44,73815.31,0.0,-0.97347,3e-05,4.51126]
[1780161338223,28.44,73815.31,0.0,-0.97347,3e-05,4.51126]
[1780161339567,28.44,73810.77,0.0,-0.97361,3e-05,4.49205]
[1780161344602,28.44,73810.18,0.0,-0.97362,3e-05,4.48973]
[1780161349637,28.44,73810.24,0.0,-0.97362,3e-05,4.49014]
[1780161351651,28.44,73807.71,0.0,-0.97369,3e-05,4.47954]
[1780161354019,28.44,73806.82,0.0,-0.97372,3e-05,4.47583]
[1780161354091,28.44,73806.82,0.0,-0.97372,3e-05,4.47583]
[1780161354071,28.44,73806.51,0.0,-0.97373,3e-05,4.47465]
[1780161354219,28.44,73806.51,0.0,-0.97373,3e-05,4.47465]
[1780161355679,28.44,73806.56,0.0,-0.97372,3e-05,4.47493]
[1780161360714,28.44,73806.49,0.0,-0.97372,3e-05,4.475]
[1780161365750,28.44,73806.73,0.0,-0.97371,3e-05,4.47633]
[1780161368796,28.44,73807.51,0.0,-0.97369,3e-05,4.47979]
[1780161368970,28.44,73807.51,0.0,-0.97369,3e-05,4.47979]
[1780161370720,28.44,73806.87,0.0,-0.97371,3e-05,4.47714]
[1780161370821,28.44,73807.86,0.0,-0.97368,3e-05,4.48141]
[1780161376827,28.44,73807.96,0.0,-0.97367,3e-05,4.48208]
[1780161381120,28.44,73807.96,0.0,-0.97367,3e-05,4.48215]
[1780161380855,28.44,73812.26,0.0,-0.97355,3e-05,4.50039]
[1780161381220,28.44,73812.26,0.0,-0.97355,3e-05,4.50039]
[1780161382906,28.44,73813.49,0.0,-0.97351,3e-05,4.50559]
[1780161382970,28.44,73813.49,0.0,-0.97351,3e-05,4.50559]
[1780161383044,28.44,73814.86,0.0,-0.97347,3e-05,4.51139]
[1780161390924,28.44,73814.92,0.0,-0.97347,3e-05,4.51151]
[1780161392660,28.44,73814.92,0.0,-0.97347,3e-05,4.51151]
[1780161392719,28.44,73814.92,0.0,-0.97347,3e-05,4.51151]
[1780161398028,28.44,73811.66,0.0,-0.97358,3e-05,4.49558]
[1780161398220,28.44,73811.66,0.0,-0.97358,3e-05,4.49558]
[1780161398068,28.44,73811.6,0.0,-0.97358,3e-05,4.49534]
[1780161404016,28.44,73812.22,0.0,-0.97356,3e-05,4.498]
[1780161405943,28.44,73812.12,0.0,-0.97356,3e-05,4.49758]
[1780161405971,28.44,73812.12,0.0,-0.97356,3e-05,4.49758]
[1780161411065,28.44,73810.17,0.0,-0.97362,3e-05,4.4894]
[1780161413982,28.44,73810.14,0.0,-0.97362,3e-05,4.48931]
[1780161414219,28.44,73810.14,0.0,-0.97362,3e-05,4.48931]
[1780161420154,28.44,73808.84,0.0,-0.97366,3e-05,4.48393]
[1780161420222,28.44,73808.84,0.0,-0.97366,3e-05,4.48393]
[1780161420180,28.44,73809.21,0.0,-0.97365,3e-05,4.48551]
[1780161420642,28.44,73809.21,0.0,-0.97365,3e-05,4.48551]
[1780161420722,28.44,73809.21,0.0,-0.97365,3e-05,4.48551]
[1780161424557,28.44,73809.19,0.0,-0.97365,3e-05,4.48549]
[1780161424721,28.44,73809.19,0.0,-0.97365,3e-05,4.48549]
[1780161425163,28.44,73809.21,0.0,-0.97365,3e-05,4.48559]
[1780161427670,28.44,73809.46,0.0,-0.97364,3e-05,4.48667]
[1780161427720,28.44,73809.46,0.0,-0.97364,3e-05,4.48667]
[1780161431174,28.44,73810.52,0.0,-0.97361,3e-05,4.49121]
[1780161431222,28.44,73810.52,0.0,-0.97361,3e-05,4.49121]
[1780161431205,28.44,73816.37,0.0,-0.97344,3e-05,4.51599]
[1780161432636,28.44,73818.39,0.0,-0.97338,3e-05,4.52453]
[1780161432720,28.44,73818.39,0.0,-0.97338,3e-05,4.52453]
[1780161433219,28.44,73818.86,0.0,-0.97336,3e-05,4.52648]
[1780161438254,28.44,73818.64,0.0,-0.97337,3e-05,4.52531]
[1780161439328,28.44,73818.92,0.0,-0.97336,3e-05,4.52646]
[1780161439471,28.44,73818.92,0.0,-0.97336,3e-05,4.52646]
[1780161446310,28.44,73819.02,0.0,-0.97336,3e-05,4.52658]
[1780161451633,28.44,73818.97,0.0,-0.97337,3e-05,4.52624]
[1780161453361,28.44,73825.18,0.0,-0.97319,3e-05,4.55044]
[1780161454355,28.44,73825.18,0.0,-0.97319,3e-05,4.55044]
[1780161454470,28.44,73825.18,0.0,-0.97319,3e-05,4.55044]
[1780161456451,28.44,73827.37,0.0,-0.97313,3e-05,4.55962]
[1780161456470,28.44,73827.37,0.0,-0.97313,3e-05,4.55962]
[1780161456550,28.44,73827.42,0.0,-0.97313,3e-05,4.55974]
[1780161461415,28.44,73831.43,0.0,-0.97301,3e-05,4.57641]
[1780161467458,28.44,73831.08,0.0,-0.97303,3e-05,4.57425]
[1780161472493,28.44,73831.36,0.0,-0.97302,3e-05,4.57493]
[1780161480549,28.44,73831.35,0.0,-0.97303,3e-05,4.57405]
[1780161485584,28.44,73831.21,0.0,-0.97304,3e-05,4.57297]
[1780161492633,28.44,73831.25,0.0,-0.97304,3e-05,4.57247]
[1780161497668,28.43,73829.44,0.0,-0.9731,3e-05,4.5643]
[1780161498730,28.43,73829.44,0.0,-0.9731,3e-05,4.5643]
[1780161498969,28.43,73829.44,0.0,-0.9731,3e-05,4.5643]
[1780161502713,28.43,73825.23,0.0,-0.97322,3e-05,4.54614]
[1780161502723,28.43,73825.23,0.0,-0.97322,3e-05,4.54614]
[1780161502744,28.43,73824.19,0.0,-0.97326,3e-05,4.54162]
[1780161510760,28.43,73822.16,0.0,-0.97332,3e-05,4.53279]
[1780161519824,28.43,73814.49,0.0,-0.97356,3e-05,4.49799]
[1780161521838,28.43,73810.5,0.0,-0.97367,3e-05,4.48116]
[1780161526873,28.43,73810.45,0.0,-0.97367,3e-05,4.48129]
[1780161531908,28.43,73811.21,0.0,-0.97365,3e-05,4.48486]
[1780161539964,28.44,73810.88,0.0,-0.97365,3e-05,4.48409]
[1780161542986,28.44,73804.83,0.0,-0.97383,3e-05,4.45873]
[1780161548020,28.44,73803.1,0.0,-0.97387,3e-05,4.45207]
[1780161552048,28.44,73807.6,0.0,-0.97374,3e-05,4.47139]
[1780161554062,28.44,73811.91,0.0,-0.97361,3e-05,4.48971]
[1780161559097,28.44,73811.83,0.0,-0.97361,3e-05,4.48952]
[1780161564132,28.44,73810.53,0.0,-0.97365,3e-05,4.4842]
[1780161570175,28.44,73810.58,0.0,-0.97365,3e-05,4.48462]
[1780161576217,28.44,73811.48,0.0,-0.97363,3e-05,4.48653]
[1780161581252,28.44,73812.34,0.0,-0.97361,3e-05,4.49025]
[1780161586287,28.44,73812.2,0.0,-0.97361,3e-05,4.48972]
[1780161592329,28.44,73812.32,0.0,-0.97361,3e-05,4.4903]
[1780161600385,28.44,73812.24,0.0,-0.97361,3e-05,4.49002]
[1780161602400,28.44,73822.2,0.0,-0.97331,3e-05,4.53226]
[1780161603407,28.44,73826.74,0.0,-0.97318,3e-05,4.55154]
[1780161608443,28.44,73828.27,0.0,-0.97314,3e-05,4.55758]
[1780161615492,28.44,73830.55,0.0,-0.97308,3e-05,4.56656]
[1780161620526,28.44,73831.87,0.0,-0.97304,3e-05,4.57168]
[1780161624555,28.44,73836.97,0.0,-0.97289,3e-05,4.59313]
[1780161626878,28.44,73841.08,0.0,-0.97277,3e-05,4.6105]
[1780161631269,28.43,73842.72,0.0,-0.97272,3e-05,4.61704]
[1780161632513,28.43,73846.75,0.0,-0.97262,3e-05,4.63196]
[1780161632724,28.43,73846.75,0.0,-0.97262,3e-05,4.63196]
[1780161632743,28.43,73851.66,0.0,-0.97247,3e-05,4.65301]
[1780161636639,28.43,73854.13,0.0,-0.9724,3e-05,4.66272]
[1780161638446,28.43,73854.13,0.0,-0.9724,3e-05,4.66272]
[1780161638471,28.43,73854.13,0.0,-0.9724,3e-05,4.66272]
[1780161638660,28.43,73855.12,0.0,-0.97238,3e-05,4.66648]
[1780161644387,28.43,73856.39,0.0,-0.97235,3e-05,4.67091]
[1780161644470,28.43,73856.39,0.0,-0.97235,3e-05,4.67091]
[1780161643695,28.43,73862.16,0.0,-0.97217,3e-05,4.69579]
[1780161646716,28.43,73863.6,0.0,-0.97213,3e-05,4.70111]
[1780161649737,28.43,73868.84,0.0,-0.97198,3e-05,4.72305]
[1780161652127,28.42,73868.76,0.0,-0.97199,3e-05,4.72233]
[1780161652220,28.42,73868.76,0.0,-0.97199,3e-05,4.72233]
[1780161652228,28.42,73868.04,0.0,-0.97201,3e-05,4.71845]
[1780161655779,28.42,73872.4,0.0,-0.97189,3e-05,4.73647]
[1780161661116,28.42,73874.05,0.0,-0.97185,3e-05,4.74218]
[1780161664723,28.42,73877.57,0.0,-0.97175,3e-05,4.75605]
[1780161669922,28.41,73877.66,0.0,-0.97176,3e-05,4.75521]
[1780161669969,28.41,73877.66,0.0,-0.97176,3e-05,4.75521]
[1780161670023,28.41,73877.66,0.0,-0.97176,3e-05,4.75398]
[1780161676527,28.41,73877.91,0.0,-0.97176,3e-05,4.75387]
[1780161676721,28.41,73877.91,0.0,-0.97176,3e-05,4.75387]
[1780161681967,28.4,73878.46,0.0,-0.97177,3e-05,4.7527]
[1780161687002,28.4,73879.71,0.0,-0.97175,3e-05,4.75625]
[1780161688336,28.4,73879.71,0.0,-0.97175,3e-05,4.75625]
[1780161688402,28.4,73879.71,0.0,-0.97175,3e-05,4.75625]
[1780161688472,28.4,73879.71,0.0,-0.97175,3e-05,4.75625]
[1780161688437,28.4,73879.26,0.0,-0.97177,3e-05,4.75348]
[1780161695059,28.4,73880.75,0.0,-0.97175,3e-05,4.75558]
[1780161700094,28.39,73880.93,0.0,-0.97176,3e-05,4.75444]
[1780161704633,28.39,73880.83,0.0,-0.97177,3e-05,4.75285]
[1780161704676,28.39,73880.83,0.0,-0.97177,3e-05,4.75285]
[1780161704721,28.39,73880.83,0.0,-0.97177,3e-05,4.75285]
[1780161705128,28.39,73880.78,0.0,-0.97178,3e-05,4.75188]
[1780161710164,28.39,73883.28,0.0,-0.97172,3e-05,4.76067]
[1780161713010,28.39,73883.32,0.0,-0.97172,3e-05,4.76007]
[1780161713060,28.39,73883.32,0.0,-0.97172,3e-05,4.76007]
[1780161713222,28.39,73883.32,0.0,-0.97172,3e-05,4.76007]
[1780161713320,28.39,73882.18,0.0,-0.97176,3e-05,4.75465]
[1780161719445,28.38,73879.6,0.0,-0.97185,3e-05,4.74149]
[1780161721251,28.38,73888.11,0.0,-0.97159,3e-05,4.77836]
[1780161722251,28.38,73904.5,0.0,-0.97108,3e-05,4.85058]
[1780161723258,28.38,73907.07,0.0,-0.971,3e-05,4.86156]
[1780161728294,28.37,73908.42,0.0,-0.97098,3e-05,4.86487]
[1780161731316,28.37,73913.0,0.0,-0.97085,3e-05,4.88377]
[1780161734340,28.37,73921.24,0.0,-0.9706,3e-05,4.91916]
[1780161738369,28.36,73922.71,0.0,-0.97057,3e-05,4.92318]
[1780161742283,28.36,73923.36,0.0,-0.97056,3e-05,4.92415]
[1780161742469,28.36,73923.36,0.0,-0.97056,3e-05,4.92415]
[1780161742725,28.36,73923.54,0.0,-0.97056,3e-05,4.92431]
[1780161742972,28.36,73923.54,0.0,-0.97056,3e-05,4.92431]
[1780161743404,28.36,73923.2,0.0,-0.97058,3e-05,4.92211]
[1780161749446,28.35,73925.58,0.0,-0.97053,3e-05,4.92887]
[1780161752467,28.35,73911.49,0.0,-0.97101,3e-05,4.86118]
[1780161753474,28.35,73910.18,0.0,-0.97105,3e-05,4.85475]
[1780161756495,28.35,73905.12,0.0,-0.97122,3e-05,4.83051]
[1780161759551,28.35,73903.97,0.0,-0.97127,3e-05,4.82438]
[1780161759720,28.35,73903.97,0.0,-0.97127,3e-05,4.82438]
[1780161765558,28.34,73903.21,0.0,-0.97131,3e-05,4.81755]
[1780161768579,28.34,73898.57,0.0,-0.97147,3e-05,4.79547]
[1780161772294,28.34,73897.11,0.0,-0.97153,3e-05,4.78767]
[1780161772470,28.34,73897.11,0.0,-0.97153,3e-05,4.78767]
[1780161772525,28.34,73897.11,0.0,-0.97153,3e-05,4.78767]
[1780161772536,28.33,73897.11,0.0,-0.97153,3e-05,4.78724]
[1780161772719,28.33,73897.11,0.0,-0.97153,3e-05,4.78724]
[1780161781670,28.33,73893.19,0.0,-0.97168,3e-05,4.76608]
[1780161785481,28.33,73892.99,0.0,-0.97169,3e-05,4.76481]
[1780161785634,28.33,73892.99,0.0,-0.9717,3e-05,4.76367]
[1780161785722,28.33,73892.99,0.0,-0.9717,3e-05,4.76367]
[1780161785823,28.33,73891.21,0.0,-0.97175,3e-05,4.7558]
[1780161791740,28.32,73890.31,0.0,-0.97179,3e-05,4.74964]
[1780161795684,28.32,73890.15,0.0,-0.97181,3e-05,4.74785]
[1780161795720,28.32,73890.15,0.0,-0.97181,3e-05,4.74785]
[1780161795869,28.32,73890.15,0.0,-0.97181,3e-05,4.74785]
[1780161795972,28.32,73890.15,0.0,-0.97181,3e-05,4.74785]
[1780161796072,28.32,73890.16,0.0,-0.97181,3e-05,4.74754]
[1780161803826,28.32,73889.86,0.0,-0.97184,3e-05,4.74338]
[1780161808861,28.31,73891.05,0.0,-0.97181,3e-05,4.74687]
[1780161810322,28.31,73891.05,0.0,-0.97181,3e-05,4.74687]
[1780161810470,28.31,73891.05,0.0,-0.97181,3e-05,4.74687]
[1780161810775,28.31,73891.15,0.0,-0.97182,3e-05,4.74659]
[1780161815912,28.31,73891.98,0.0,-0.97182,3e-05,4.7463]
[1780161822170,28.31,73891.89,0.0,-0.97183,3e-05,4.74482]
[1780161822220,28.31,73891.89,0.0,-0.97183,3e-05,4.74482]
[1780161822239,28.31,73891.89,0.0,-0.97183,3e-05,4.74482]
[1780161822469,28.31,73891.89,0.0,-0.97183,3e-05,4.74482]
[1780161822570,28.3,73891.89,0.0,-0.97184,3e-05,4.74338]
[1780161829007,28.3,73890.63,0.0,-0.97189,3e-05,4.7364]
[1780161829238,28.3,73890.63,0.0,-0.97189,3e-05,4.7364]
[1780161834996,28.3,73890.11,0.0,-0.97192,3e-05,4.73168]
[1780161837042,28.3,73890.52,0.0,-0.97191,3e-05,4.7328]
[1780161837063,28.3,73890.52,0.0,-0.97191,3e-05,4.7328]
[1780161837237,28.3,73890.52,0.0,-0.97191,3e-05,4.7328]
[1780161837244,28.3,73890.52,0.0,-0.97191,3e-05,4.73246]
[1780161843101,28.29,73890.39,0.0,-0.97193,3e-05,4.72983]
[1780161848136,28.29,73890.25,0.0,-0.97195,3e-05,4.72751]
[1780161849212,28.29,73890.25,0.0,-0.97195,3e-05,4.72751]
[1780161849223,28.29,73890.25,0.0,-0.97195,3e-05,4.72751]
[1780161850235,28.29,73890.21,0.0,-0.97195,3e-05,4.72666]
[1780161850473,28.29,73890.21,0.0,-0.97195,3e-05,4.72666]
[1780161850573,28.29,73890.25,0.0,-0.97196,3e-05,4.7265]
[1780161858206,28.29,73890.72,0.0,-0.97196,3e-05,4.72621]
[1780161861227,28.28,73896.88,0.0,-0.97177,3e-05,4.75241]
[1780161863241,28.28,73888.95,0.0,-0.97203,3e-05,4.71669]
[1780161865164,28.28,73887.43,0.0,-0.97207,3e-05,4.70963]
[1780161865230,28.28,73887.43,0.0,-0.97207,3e-05,4.70963]
[1780161865331,28.28,73887.5,0.0,-0.97208,3e-05,4.70931]
[1780161866884,28.28,73887.93,0.0,-0.97206,3e-05,4.7112]
[1780161871210,28.28,73890.72,0.0,-0.97199,3e-05,4.72189]
[1780161871226,28.28,73890.72,0.0,-0.97199,3e-05,4.72189]
[1780161871372,28.28,73890.72,0.0,-0.97199,3e-05,4.72189]
[1780161871470,28.28,73890.72,0.0,-0.97199,3e-05,4.72189]
[1780161871535,28.28,73890.51,0.0,-0.97201,3e-05,4.7185]
[1780161877380,28.28,73890.93,0.0,-0.97201,3e-05,4.71876]
[1780161877471,28.28,73890.93,0.0,-0.97201,3e-05,4.71876]
[1780161884388,28.27,73894.45,0.0,-0.97192,3e-05,4.7318]
[1780161886360,28.27,73895.44,0.0,-0.97189,3e-05,4.73583]
[1780161886470,28.27,73895.44,0.0,-0.97189,3e-05,4.73583]
[1780161887237,28.27,73895.49,0.0,-0.97189,3e-05,4.73571]
[1780161887471,28.27,73895.49,0.0,-0.97189,3e-05,4.73571]
[1780161887475,28.27,73897.46,0.0,-0.97183,3e-05,4.74407]
[1780161889221,28.27,73897.74,0.0,-0.97182,3e-05,4.74495]
[1780161894459,28.27,73904.5,0.0,-0.97163,3e-05,4.77268]
[1780161894743,28.27,73904.5,0.0,-0.97163,3e-05,4.77268]
[1780161894795,28.27,73904.5,0.0,-0.97163,3e-05,4.77268]
[1780161894972,28.27,73904.5,0.0,-0.97163,3e-05,4.77268]
[1780161895466,28.26,73904.83,0.0,-0.97162,3e-05,4.77374]
[1780161900504,28.26,73903.76,0.0,-0.97167,3e-05,4.76693]
[1780161900867,28.26,73903.76,0.0,-0.97167,3e-05,4.76693]
[1780161900969,28.26,73903.76,0.0,-0.97167,3e-05,4.76693]
[1780161901349,28.26,73903.76,0.0,-0.97167,3e-05,4.76693]
[1780161901472,28.26,73903.76,0.0,-0.97167,3e-05,4.76693]
[1780161901573,28.26,73903.76,0.0,-0.97167,3e-05,4.76653]
[1780161908560,28.26,73904.29,0.0,-0.97168,3e-05,4.7661]
[1780161909567,28.26,73898.01,0.0,-0.97188,3e-05,4.73787]
[1780161911581,28.25,73897.09,0.0,-0.97191,3e-05,4.73311]
[1780161912103,28.25,73897.09,0.0,-0.97191,3e-05,4.73311]
[1780161912219,28.25,73897.09,0.0,-0.97191,3e-05,4.73311]
[1780161917624,28.25,73896.63,0.0,-0.97194,3e-05,4.72909]
[1780161922952,28.25,73894.56,0.0,-0.97201,3e-05,4.71869]
[1780161922970,28.25,73894.56,0.0,-0.97201,3e-05,4.71869]
[1780161924397,28.25,73893.23,0.0,-0.97206,3e-05,4.71223]
[1780161924474,28.25,73893.23,0.0,-0.97206,3e-05,4.71223]
[1780161924673,28.25,73891.87,0.0,-0.9721,3e-05,4.70596]
[1780161925928,28.25,73889.49,0.0,-0.97217,3e-05,4.69522]
[1780161925971,28.25,73889.49,0.0,-0.97217,3e-05,4.69522]
[1780161931722,28.24,73888.15,0.0,-0.97224,3e-05,4.68572]
[1780161937546,28.24,73888.12,0.0,-0.97225,3e-05,4.68465]
[1780161937720,28.24,73888.12,0.0,-0.97225,3e-05,4.68465]
[1780161937790,28.24,73888.12,0.0,-0.97225,3e-05,4.68419]
[1780161937972,28.24,73888.12,0.0,-0.97225,3e-05,4.68419]
[1780161939777,28.24,73888.25,0.0,-0.97225,3e-05,4.6843]
[1780161944813,28.24,73887.99,0.0,-0.97226,3e-05,4.68203]
[1780161950111,28.24,73888.09,0.0,-0.97226,3e-05,4.68203]
[1780161950222,28.24,73888.09,0.0,-0.97226,3e-05,4.68203]
[1780161956639,28.24,73885.15,0.0,-0.97237,3e-05,4.66739]
[1780161956726,28.24,73885.15,0.0,-0.97237,3e-05,4.66739]
[1780161957071,28.24,73885.06,0.0,-0.97237,3e-05,4.66662]
[1780161957228,28.24,73885.06,0.0,-0.97237,3e-05,4.66662]
[1780161957318,28.24,73885.09,0.0,-0.97237,3e-05,4.66675]
[1780161962939,28.23,73882.52,0.0,-0.97246,3e-05,4.65446]
[1780161964858,28.23,73882.49,0.0,-0.97246,3e-05,4.65417]
[1780161964971,28.23,73882.49,0.0,-0.97246,3e-05,4.65417]
[1780161968850,28.23,73882.89,0.0,-0.97245,3e-05,4.65528]
[1780161968969,28.23,73882.89,0.0,-0.97245,3e-05,4.65528]
[1780161968981,28.23,73882.68,0.0,-0.97246,3e-05,4.6542]
[1780161971924,28.23,73882.63,0.0,-0.97246,3e-05,4.65367]
[1780161971971,28.23,73882.63,0.0,-0.97246,3e-05,4.65367]
[1780161977037,28.23,73882.45,0.0,-0.97248,3e-05,4.65198]
[1780161983251,28.23,73882.69,0.0,-0.97247,3e-05,4.65258]
[1780161983471,28.23,73882.69,0.0,-0.97247,3e-05,4.65258]
[1780161984378,28.23,73882.69,0.0,-0.97248,3e-05,4.65198]
[1780161984473,28.23,73882.69,0.0,-0.97248,3e-05,4.65198]
[1780161984572,28.23,73881.9,0.0,-0.9725,3e-05,4.64839]
[1780161991135,28.23,73882.34,0.0,-0.97251,3e-05,4.64733]
[1780161995164,28.23,73874.16,0.0,-0.97276,3e-05,4.61118]
[1780161997141,28.23,73870.76,0.0,-0.97286,3e-05,4.59637]
[1780161997220,28.23,73870.76,0.0,-0.97286,3e-05,4.59637]
[1780162003221,28.23,73869.09,0.0,-0.97291,3e-05,4.58879]
[1780162003945,28.23,73869.09,0.0,-0.97291,3e-05,4.58879]
[1780162003971,28.23,73869.09,0.0,-0.97291,3e-05,4.58879]
[1780162004227,28.23,73869.15,0.0,-0.97291,3e-05,4.58899]
[1780162006247,28.23,73861.09,0.0,-0.97316,3e-05,4.55414]
[1780162008181,28.23,73860.45,0.0,-0.97317,3e-05,4.55139]
[1780162008221,28.23,73860.45,0.0,-0.97317,3e-05,4.55139]
[1780162013295,28.23,73859.14,0.0,-0.97321,3e-05,4.54585]
[1780162015225,28.23,73859.87,0.0,-0.97319,3e-05,4.549]
[1780162015471,28.23,73859.87,0.0,-0.97319,3e-05,4.549]
[1780162015877,28.23,73859.43,0.0,-0.9732,3e-05,4.54713]
[1780162015972,28.23,73859.43,0.0,-0.9732,3e-05,4.54713]
[1780162016321,28.23,73859.45,0.0,-0.9732,3e-05,4.54721]
[1780162022363,28.23,73864.47,0.0,-0.97305,3e-05,4.56883]
[1780162023371,28.23,73870.98,0.0,-0.97286,3e-05,4.59695]
[1780162025384,28.23,73873.49,0.0,-0.97278,3e-05,4.6077]
[1780162026456,28.23,73873.49,0.0,-0.97278,3e-05,4.6077]
[1780162026474,28.23,73873.49,0.0,-0.97278,3e-05,4.6077]
[1780162032435,28.22,73872.3,0.0,-0.97282,3e-05,4.60171]
[1780162037088,28.22,73875.63,0.0,-0.97273,3e-05,4.61571]
[1780162037220,28.22,73875.63,0.0,-0.97273,3e-05,4.61571]
[1780162038332,28.22,73875.66,0.0,-0.97273,3e-05,4.61571]
[1780162038470,28.22,73875.66,0.0,-0.97273,3e-05,4.61571]
[1780162038547,28.22,73875.66,0.0,-0.97273,3e-05,4.61547]
[1780162040491,28.22,73868.33,0.0,-0.97295,3e-05,4.58347]
[1780162041498,28.22,73866.46,0.0,-0.97301,3e-05,4.57532]
[1780162042505,28.22,73873.74,0.0,-0.97279,3e-05,4.60677]
[1780162043512,28.22,73877.34,0.0,-0.97268,3e-05,4.6223]
[1780162043924,28.22,73877.34,0.0,-0.97268,3e-05,4.6223]
[1780162043970,28.22,73877.34,0.0,-0.97268,3e-05,4.6223]
[1780162048548,28.22,73872.09,0.0,-0.97284,3e-05,4.59883]
[1780162049835,28.22,73872.09,0.0,-0.97284,3e-05,4.59883]
[1780162049970,28.22,73873.0,0.0,-0.97282,3e-05,4.60268]
[1780162051851,28.22,73871.74,0.0,-0.97286,3e-05,4.59712]
[1780162051878,28.22,73872.29,0.0,-0.97285,3e-05,4.5973]
[1780162051971,28.22,73872.29,0.0,-0.97285,3e-05,4.5973]
[1780162058623,28.22,73872.16,0.0,-0.97286,3e-05,4.5961]
[1780162060645,28.22,73872.19,0.0,-0.97286,3e-05,4.59613]
[1780162060721,28.22,73872.19,0.0,-0.97286,3e-05,4.59613]
[1780162066179,28.22,73872.52,0.0,-0.97285,3e-05,4.59698]
[1780162071714,28.22,73872.42,0.0,-0.97286,3e-05,4.59597]
[1780162073564,28.22,73872.42,0.0,-0.97286,3e-05,4.59597]
[1780162073721,28.22,73872.42,0.0,-0.97286,3e-05,4.59597]
[1780162074243,28.22,73872.42,0.0,-0.97286,3e-05,4.59578]
[1780162074471,28.22,73872.42,0.0,-0.97286,3e-05,4.59578]
[1780162074735,28.22,73872.51,0.0,-0.97286,3e-05,4.59607]
[1780162079769,28.22,73872.51,0.0,-0.97286,3e-05,4.59559]
[1780162082508,28.22,73873.88,0.0,-0.97282,3e-05,4.60134]
[1780162082721,28.22,73873.88,0.0,-0.97282,3e-05,4.60134]
[1780162087826,28.21,73873.96,0.0,-0.97283,3e-05,4.60105]
[1780162091854,28.21,73867.78,0.0,-0.97302,3e-05,4.5739]
[1780162092646,28.21,73867.78,0.0,-0.97302,3e-05,4.5739]
[1780162092721,28.21,73867.78,0.0,-0.97302,3e-05,4.5739]
[1780162094331,28.21,73864.57,0.0,-0.97311,3e-05,4.55996]
[1780162094471,28.21,73864.57,0.0,-0.97311,3e-05,4.55996]
[1780162094875,28.21,73864.63,0.0,-0.97311,3e-05,4.56019]
[1780162099910,28.21,73865.65,0.0,-0.97308,3e-05,4.56443]
[1780162102563,28.21,73865.87,0.0,-0.97308,3e-05,4.56532]
[1780162102720,28.21,73865.87,0.0,-0.97308,3e-05,4.56532]
[1780162108034,28.21,73866.73,0.0,-0.97305,3e-05,4.56887]
[1780162108220,28.21,73866.73,0.0,-0.97305,3e-05,4.56887]
[1780162109831,28.21,73866.98,0.0,-0.97304,3e-05,4.56992]
[1780162109932,28.21,73866.81,0.0,-0.97305,3e-05,4.56911]
[1780162109969,28.21,73866.81,0.0,-0.97305,3e-05,4.56911]
[1780162111716,28.21,73867.45,0.0,-0.97303,3e-05,4.57188]
[1780162111970,28.21,73865.37,0.0,-0.9731,3e-05,4.56075]
[1780162115996,28.21,73862.37,0.0,-0.97319,3e-05,4.54783]
[1780162116219,28.21,73862.37,0.0,-0.97319,3e-05,4.54783]
[1780162118145,28.21,73857.16,0.0,-0.97335,3e-05,4.5255]
[1780162118221,28.21,73857.16,0.0,-0.97335,3e-05,4.5255]
[1780162118322,28.21,73857.04,0.0,-0.97335,3e-05,4.52503]
[1780162125087,28.21,73848.37,0.0,-0.97361,3e-05,4.48829]
[1780162126094,28.21,73843.44,0.0,-0.97375,3e-05,4.46744]
[1780162128989,28.21,73843.08,0.0,-0.97376,3e-05,4.46619]
[1780162129228,28.21,73843.08,0.0,-0.97376,3e-05,4.46619]
[1780162129329,28.21,73843.04,0.0,-0.97376,3e-05,4.46616]
[1780162136164,28.22,73843.07,0.0,-0.97375,3e-05,4.46722]
[1780162141210,28.22,73843.42,0.0,-0.97374,3e-05,4.46934]
[1780162143224,28.22,73847.61,0.0,-0.97361,3e-05,4.48739]
[1780162148259,28.22,73848.24,0.0,-0.97359,3e-05,4.49052]
[1780162153295,28.22,73848.25,0.0,-0.97358,3e-05,4.49176]
[1780162155308,28.22,73852.3,0.0,-0.97346,3e-05,4.50921]
[1780162160343,28.22,73855.84,0.0,-0.97336,3e-05,4.52459]
[1780162165379,28.22,73857.26,0.0,-0.97331,3e-05,4.53082]
[1780162170414,28.22,73855.68,0.0,-0.97336,3e-05,4.52419]
[1780162173435,28.22,73840.2,0.0,-0.97383,3e-05,4.45624]
[1780162174442,28.22,73834.75,0.0,-0.97399,3e-05,4.43333]
[1780162176456,28.22,73833.01,0.0,-0.97403,3e-05,4.42636]
[1780162181492,28.22,73832.94,0.0,-0.97403,3e-05,4.42703]
[1780162186527,28.23,73833.5,0.0,-0.97401,3e-05,4.43039]
[1780162191562,28.23,73833.9,0.0,-0.97399,3e-05,4.43307]
[1780162196597,28.23,73835.66,0.0,-0.97393,3e-05,4.44146]
[1780162201821,28.23,73835.69,0.0,-0.97393,3e-05,4.44195]
[1780162201878,28.23,73830.46,0.0,-0.97407,3e-05,4.42044]
[1780162205260,28.23,73829.77,0.0,-0.97409,3e-05,4.41815]
[1780162207693,28.23,73816.67,0.0,-0.97446,3e-05,4.36394]
[1780162208701,28.23,73811.22,0.0,-0.97462,3e-05,4.34148]
[1780162209707,28.23,73807.9,0.0,-0.97471,3e-05,4.32802]
[1780162211721,28.23,73807.32,0.0,-0.97472,3e-05,4.32635]
[1780162215754,28.24,73797.34,0.0,-0.975,3e-05,4.28664]
[1780162216759,28.24,73793.54,0.0,-0.9751,3e-05,4.2714]
[1780162217727,28.24,73793.54,0.0,-0.9751,3e-05,4.2714]
[1780162217971,28.24,73793.54,0.0,-0.9751,3e-05,4.2714]
[1780162218072,28.24,73793.44,0.0,-0.9751,3e-05,4.27189]
[1780162220792,28.24,73782.89,0.0,-0.97539,3e-05,4.22967]
[1780162221799,28.24,73781.87,0.0,-0.97541,3e-05,4.22651]
[1780162223175,28.24,73782.13,0.0,-0.9754,3e-05,4.2281]
[1780162223220,28.24,73782.13,0.0,-0.9754,3e-05,4.2281]
[1780162224820,28.25,73787.34,0.0,-0.97524,3e-05,4.25042]
[1780162225827,28.25,73779.26,0.0,-0.97547,3e-05,4.21748]
[1780162231388,28.25,73776.96,0.0,-0.97551,3e-05,4.21087]
[1780162231474,28.25,73776.96,0.0,-0.97551,3e-05,4.21087]
[1780162231869,28.25,73777.1,0.0,-0.97551,3e-05,4.21057]
[1780162233883,28.25,73771.92,0.0,-0.97565,3e-05,4.19071]
[1780162234890,28.25,73776.27,0.0,-0.97552,3e-05,4.20894]
[1780162235472,28.25,73776.27,0.0,-0.97552,3e-05,4.20894]
[1780162237910,28.26,73767.96,0.0,-0.97574,3e-05,4.17701]
[1780162239389,28.26,73767.78,0.0,-0.97574,3e-05,4.17691]
[1780162239474,28.26,73767.78,0.0,-0.97574,3e-05,4.17691]
[1780162239925,28.26,73767.4,0.0,-0.97575,3e-05,4.176]
[1780162244960,28.27,73765.65,0.0,-0.97577,3e-05,4.17206]
[1780162245967,28.27,73760.47,0.0,-0.97591,3e-05,4.15184]
[1780162248104,28.27,73760.13,0.0,-0.97592,3e-05,4.15113]
[1780162248218,28.27,73760.51,0.0,-0.9759,3e-05,4.15331]
[1780162252011,28.27,73768.99,0.0,-0.97565,3e-05,4.19003]
[1780162253018,28.27,73776.65,0.0,-0.97544,3e-05,4.22166]
[1780162254025,28.27,73773.86,0.0,-0.97551,3e-05,4.21086]
[1780162254356,28.27,73773.86,0.0,-0.97551,3e-05,4.21086]
[1780162254471,28.27,73773.86,0.0,-0.97551,3e-05,4.21086]
[1780162255032,28.28,73773.65,0.0,-0.97551,3e-05,4.21055]
[1780162260067,28.28,73773.91,0.0,-0.97548,3e-05,4.21433]
[1780162265092,28.28,73773.77,0.0,-0.97547,3e-05,4.21592]
[1780162265109,28.28,73766.14,0.0,-0.97568,3e-05,4.18557]
[1780162265472,28.28,73766.14,0.0,-0.97568,3e-05,4.18557]
[1780162266114,28.29,73763.59,0.0,-0.97575,3e-05,4.17587]
[1780162267104,28.29,73763.59,0.0,-0.97575,3e-05,4.17587]
[1780162267223,28.29,73763.59,0.0,-0.97575,3e-05,4.17587]
[1780162268128,28.29,73761.01,0.0,-0.97581,3e-05,4.16669]
[1780162271149,28.29,73769.3,0.0,-0.97557,3e-05,4.202]
[1780162274170,28.29,73770.74,0.0,-0.97552,3e-05,4.20949]
[1780162278753,28.3,73770.2,0.0,-0.97552,3e-05,4.20894]
[1780162278971,28.3,73770.2,0.0,-0.97552,3e-05,4.20894]
[1780162284240,28.3,73770.08,0.0,-0.9755,3e-05,4.21223]
[1780162286024,28.3,73770.08,0.0,-0.9755,3e-05,4.21223]
[1780162286219,28.31,73769.83,0.0,-0.9755,3e-05,4.21229]
[1780162287229,28.31,73769.43,0.0,-0.97551,3e-05,4.21067]
[1780162287480,28.31,73769.43,0.0,-0.97551,3e-05,4.21067]
[1780162287580,28.31,73769.81,0.0,-0.97549,3e-05,4.21275]
[1780162291402,28.31,73768.7,0.0,-0.97551,3e-05,4.20986]
[1780162291475,28.31,73768.7,0.0,-0.97551,3e-05,4.20986]
[1780162296720,28.31,73764.07,0.0,-0.97564,3e-05,4.19136]
[1780162296971,28.31,73764.07,0.0,-0.97564,3e-05,4.19136]
[1780162296993,28.32,73764.03,0.0,-0.97563,3e-05,4.19289]
[1780162302366,28.32,73765.49,0.0,-0.97557,3e-05,4.20155]
[1780162307401,28.32,73763.39,0.0,-0.97561,3e-05,4.19577]
[1780162309478,28.33,73763.26,0.0,-0.97561,3e-05,4.19579]
[1780162313443,28.33,73768.33,0.0,-0.97545,3e-05,4.21903]
[1780162314475,28.33,73768.33,0.0,-0.97545,3e-05,4.21903]
[1780162314726,28.33,73768.33,0.0,-0.97545,3e-05,4.21903]
[1780162314788,28.33,73769.96,0.0,-0.9754,3e-05,4.22615]
[1780162316466,28.33,73782.15,0.0,-0.97505,3e-05,4.27685]
[1780162317473,28.33,73785.53,0.0,-0.97495,3e-05,4.29112]
[1780162319265,28.33,73785.36,0.0,-0.97496,3e-05,4.2908]
[1780162319473,28.33,73785.36,0.0,-0.97496,3e-05,4.2908]
[1780162322508,28.34,73789.7,0.0,-0.97482,3e-05,4.31016]
[1780162324272,28.34,73792.54,0.0,-0.97474,3e-05,4.32222]
[1780162324471,28.34,73792.54,0.0,-0.97474,3e-05,4.32222]
[1780162324522,28.34,73794.12,0.0,-0.97469,3e-05,4.32908]
[1780162326158,28.34,73794.12,0.0,-0.97469,3e-05,4.32908]
[1780162326222,28.34,73794.6,0.0,-0.97468,3e-05,4.33139]
[1780162328550,28.34,73788.98,0.0,-0.97483,3e-05,4.30918]
[1780162329342,28.34,73788.98,0.0,-0.97483,3e-05,4.30918]
[1780162330586,28.34,73787.7,0.0,-0.97486,3e-05,4.30427]
[1780162330640,28.34,73765.29,0.0,-0.97549,3e-05,4.21317]
[1780162331572,28.34,73758.72,0.0,-0.97566,3e-05,4.18714]
[1780162334236,28.34,73758.43,0.0,-0.97566,3e-05,4.1871]
[1780162334583,28.34,73758.43,0.0,-0.97566,3e-05,4.1871]
[1780162334726,28.34,73758.43,0.0,-0.97566,3e-05,4.1871]
[1780162334823,28.35,73758.14,0.0,-0.97567,3e-05,4.1865]
[1780162338621,28.35,73762.45,0.0,-0.97553,3e-05,4.20613]
[1780162339956,28.35,73762.45,0.0,-0.97553,3e-05,4.20613]
[1780162339971,28.35,73762.45,0.0,-0.97553,3e-05,4.20613]
[1780162344663,28.35,73766.75,0.0,-0.97539,3e-05,4.2267]
[1780162347662,28.36,73764.02,0.0,-0.97546,3e-05,4.21663]
[1780162347723,28.36,73764.02,0.0,-0.97546,3e-05,4.21663]
[1780162347753,28.36,73764.03,0.0,-0.97546,3e-05,4.21718]
[1780162349475,28.36,73764.12,0.0,-0.97545,3e-05,4.21805]
[1780162349721,28.36,73764.12,0.0,-0.97545,3e-05,4.21805]
[1780162355743,28.36,73763.1,0.0,-0.97547,3e-05,4.21543]
[1780162357006,28.36,73763.1,0.0,-0.97547,3e-05,4.21543]
[1780162357071,28.37,73762.57,0.0,-0.97548,3e-05,4.21429]
[1780162357757,28.37,73762.2,0.0,-0.97549,3e-05,4.21279]
[1780162358932,28.37,73762.2,0.0,-0.97549,3e-05,4.21279]
[1780162358972,28.37,73762.2,0.0,-0.97549,3e-05,4.21279]
[1780162364805,28.37,73758.78,0.0,-0.97555,3e-05,4.20256]
[1780162365261,28.37,73758.78,0.0,-0.97555,3e-05,4.20256]
[1780162365473,28.37,73758.78,0.0,-0.97555,3e-05,4.20256]
[1780162365510,28.37,73758.78,0.0,-0.97555,3e-05,4.20256]
[1780162365813,28.37,73758.05,0.0,-0.97557,3e-05,4.20012]
[1780162366876,28.37,73758.05,0.0,-0.97557,3e-05,4.20012]
[1780162366972,28.37,73758.05,0.0,-0.97557,3e-05,4.20012]
[1780162369855,28.38,73744.19,0.0,-0.97594,3e-05,4.14651]
[1780162370861,28.38,73737.36,0.0,-0.97612,3e-05,4.11978]
[1780162371868,28.38,73734.59,0.0,-0.97619,3e-05,4.10938]
[1780162374109,28.38,73734.71,0.0,-0.97618,3e-05,4.11051]
[1780162374221,28.38,73734.71,0.0,-0.97618,3e-05,4.11051]
[1780162374150,28.38,73734.92,0.0,-0.97617,3e-05,4.1127]
[1780162374889,28.38,73735.17,0.0,-0.97616,3e-05,4.11369]
[1780162376348,28.38,73734.85,0.0,-0.97616,3e-05,4.1131]
[1780162376472,28.38,73734.85,0.0,-0.97616,3e-05,4.1131]
[1780162378343,28.39,73737.99,0.0,-0.97607,3e-05,4.12695]
[1780162381940,28.39,73733.22,0.0,-0.97618,3e-05,4.11061]
[1780162384960,28.39,73736.38,0.0,-0.97608,3e-05,4.12521]
[1780162387729,28.4,73735.16,0.0,-0.9761,3e-05,4.12169]
[1780162388001,28.4,73722.67,0.0,-0.97644,3e-05,4.07289]
[1780162389000,28.4,73716.9,0.0,-0.97659,3e-05,4.05085]
[1780162390008,28.4,73721.11,0.0,-0.97647,3e-05,4.06816]
[1780162391026,28.4,73726.5,0.0,-0.97632,3e-05,4.09022]
[1780162391726,28.4,73726.5,0.0,-0.97632,3e-05,4.09022]
[1780162392035,28.4,73727.27,0.0,-0.97629,3e-05,4.09403]
[1780162395371,28.41,73727.0,0.0,-0.97628,3e-05,4.0951]
[1780162395473,28.41,73727.0,0.0,-0.97628,3e-05,4.0951]
[1780162397361,28.41,73726.86,0.0,-0.97627,3e-05,4.09668]
[1780162401098,28.41,73733.66,0.0,-0.97607,3e-05,4.12649]
[1780162403112,28.42,73735.39,0.0,-0.97602,3e-05,4.13467]
[1780162404335,28.42,73735.39,0.0,-0.97602,3e-05,4.13467]
[1780162404472,28.42,73735.39,0.0,-0.97602,3e-05,4.13467]
[1780162405126,28.42,73734.86,0.0,-0.97602,3e-05,4.13385]
[1780162405806,28.42,73734.86,0.0,-0.97602,3e-05,4.13385]
[1780162405972,28.42,73734.86,0.0,-0.97602,3e-05,4.13385]
[1780162408147,28.42,73744.92,0.0,-0.97573,3e-05,4.17599]
[1780162409154,28.42,73746.49,0.0,-0.97569,3e-05,4.18287]
[1780162411176,28.42,73758.83,0.0,-0.97535,3e-05,4.23178]
[1780162412183,28.43,73759.65,0.0,-0.97532,3e-05,4.23558]
[1780162413341,28.43,73758.31,0.0,-0.97536,3e-05,4.23062]
[1780162414198,28.43,73756.94,0.0,-0.97539,3e-05,4.22556]
[1780162414441,28.43,73756.94,0.0,-0.97539,3e-05,4.22556]
[1780162415204,28.43,73750.4,0.0,-0.97557,3e-05,4.19964]
[1780162416211,28.43,73747.81,0.0,-0.97564,3e-05,4.18975]
[1780162418402,28.43,73747.59,0.0,-0.97563,3e-05,4.18997]
[1780162418471,28.43,73747.59,0.0,-0.97563,3e-05,4.18997]
[1780162423260,28.44,73750.35,0.0,-0.97554,3e-05,4.20382]
[1780162425276,28.44,73751.48,0.0,-0.97551,3e-05,4.2089]
[1780162425274,28.44,73756.79,0.0,-0.97535,3e-05,4.23088]
[1780162425471,28.44,73756.79,0.0,-0.97535,3e-05,4.23088]
[1780162426281,28.44,73757.17,0.0,-0.97534,3e-05,4.2329]
[1780162427201,28.44,73757.17,0.0,-0.97534,3e-05,4.2329]
[1780162427224,28.44,73757.17,0.0,-0.97534,3e-05,4.2329]
[1780162429302,28.44,73753.08,0.0,-0.97544,3e-05,4.21778]
[1780162430309,28.44,73750.53,0.0,-0.97551,3e-05,4.20799]
[1780162431682,28.44,73750.53,0.0,-0.97551,3e-05,4.20799]
[1780162431723,28.44,73750.53,0.0,-0.97551,3e-05,4.20799]
[1780162432453,28.44,73750.41,0.0,-0.97551,3e-05,4.20803]
[1780162432469,28.44,73750.41,0.0,-0.97551,3e-05,4.20803]
[1780162432778,28.44,73752.64,0.0,-0.97545,3e-05,4.21755]
[1780162433331,28.44,73755.38,0.0,-0.97537,3e-05,4.22913]
[1780162438365,28.45,73749.74,0.0,-0.97551,3e-05,4.20876]
[1780162440035,28.45,73749.74,0.0,-0.97551,3e-05,4.20876]
[1780162440136,28.45,73747.99,0.0,-0.97555,3e-05,4.20275]
[1780162445422,28.45,73747.78,0.0,-0.97554,3e-05,4.204]
[1780162445472,28.45,73747.78,0.0,-0.97554,3e-05,4.204]
[1780162445810,28.45,73747.78,0.0,-0.97554,3e-05,4.204]
[1780162448226,28.46,73748.62,0.0,-0.97551,3e-05,4.20842]
[1780162448309,28.46,73749.42,0.0,-0.97548,3e-05,4.21266]
[1780162451456,28.46,73754.16,0.0,-0.97534,3e-05,4.23332]
[1780162452463,28.46,73760.25,0.0,-0.97516,3e-05,4.2585]
[1780162454871,28.46,73761.78,0.0,-0.97512,3e-05,4.26516]
[1780162454970,28.46,73761.78,0.0,-0.97512,3e-05,4.26516]
[1780162461526,28.47,73763.62,0.0,-0.97504,3e-05,4.27588]
[1780162466873,28.47,73763.66,0.0,-0.97503,3e-05,4.27764]
[1780162466972,28.47,73763.66,0.0,-0.97503,3e-05,4.27764]
[1780162476118,28.47,73763.73,0.0,-0.97502,3e-05,4.27991]
[1780162476631,28.48,73765.77,0.0,-0.97495,3e-05,4.28858]
[1780162477566,28.48,73765.77,0.0,-0.97495,3e-05,4.28858]
[1780162477733,28.48,73765.77,0.0,-0.97495,3e-05,4.28858]
[1780162483680,28.48,73767.25,0.0,-0.97489,3e-05,4.29722]
[1780162488475,28.48,73767.28,0.0,-0.97489,3e-05,4.29845]
[1780162493751,28.49,73765.84,0.0,-0.97491,3e-05,4.29514]
[1780162498786,28.49,73765.57,0.0,-0.9749,3e-05,4.29589]
[1780162499849,28.49,73765.57,0.0,-0.9749,3e-05,4.29589]
[1780162499971,28.49,73765.57,0.0,-0.9749,3e-05,4.29589]
[1780162504345,28.49,73764.3,0.0,-0.97493,3e-05,4.2922]
[1780162503823,28.49,73766.51,0.0,-0.97486,3e-05,4.30162]
[1780162504474,28.49,73766.51,0.0,-0.97486,3e-05,4.30162]
[1780162509865,28.5,73767.94,0.0,-0.97481,3e-05,4.30963]
[1780162514904,28.5,73770.65,0.0,-0.97472,3e-05,4.32249]
[1780162515911,28.5,73778.36,0.0,-0.9745,3e-05,4.35456]
[1780162517089,28.5,73778.36,0.0,-0.9745,3e-05,4.35456]
[1780162517222,28.5,73778.36,0.0,-0.9745,3e-05,4.35456]
[1780162517292,28.5,73778.44,0.0,-0.97449,3e-05,4.35544]
[1780162520946,28.5,73780.56,0.0,-0.97443,3e-05,4.36502]
[1780162524974,28.51,73783.11,0.0,-0.97435,3e-05,4.37659]
[1780162525905,28.51,73783.11,0.0,-0.97435,3e-05,4.37659]
[1780162525969,28.51,73783.11,0.0,-0.97435,3e-05,4.37659]
[1780162531016,28.51,73783.47,0.0,-0.97434,3e-05,4.37746]
[1780162531977,28.51,73783.47,0.0,-0.97434,3e-05,4.37746]
[1780162532221,28.51,73783.47,0.0,-0.97434,3e-05,4.37746]
[1780162536051,28.51,73776.42,0.0,-0.97453,3e-05,4.34945]
[1780162536874,28.51,73776.42,0.0,-0.97453,3e-05,4.34945]
[1780162536973,28.51,73776.42,0.0,-0.97453,3e-05,4.34945]
[1780162539072,28.51,73774.27,0.0,-0.97459,3e-05,4.3414]
[1780162544364,28.51,73774.27,0.0,-0.97458,3e-05,4.34258]
[1780162544472,28.51,73774.26,0.0,-0.97458,3e-05,4.34283]
[1780162551158,28.52,73774.76,0.0,-0.97455,3e-05,4.34724]
[1780162558174,28.52,73774.82,0.0,-0.97454,3e-05,4.34836]
[1780162558223,28.52,73774.82,0.0,-0.97454,3e-05,4.34836]
[1780162562439,28.52,73775.73,0.0,-0.9745,3e-05,4.35385]
[1780162566695,28.53,73774.09,0.0,-0.97453,3e-05,4.3488]
[1780162566722,28.53,73774.09,0.0,-0.97453,3e-05,4.3488]
[1780162569236,28.53,73772.86,0.0,-0.97457,3e-05,4.34433]
[1780162569283,28.53,73765.88,0.0,-0.97476,3e-05,4.31596]
[1780162569476,28.53,73765.88,0.0,-0.97476,3e-05,4.31596]
[1780162570291,28.53,73763.19,0.0,-0.97483,3e-05,4.3053]
[1780162571298,28.53,73760.28,0.0,-0.97491,3e-05,4.29378]
[1780162572305,28.53,73757.33,0.0,-0.97499,3e-05,4.28214]
[1780162576800,28.53,73756.68,0.0,-0.975,3e-05,4.28113]
[1780162576974,28.53,73756.68,0.0,-0.975,3e-05,4.28113]
[1780162582375,28.54,73757.62,0.0,-0.97496,3e-05,4.28741]
[1780162587410,28.54,73758.26,0.0,-0.97492,3e-05,4.292]
[1780162589108,28.54,73758.28,0.0,-0.97492,3e-05,4.29248]
[1780162590566,28.54,73758.26,0.0,-0.97492,3e-05,4.29318]
[1780162590723,28.54,73758.26,0.0,-0.97492,3e-05,4.29318]
[1780162592221,28.54,73758.04,0.0,-0.97493,3e-05,4.29065]
[1780162592233,28.54,73758.04,0.0,-0.97493,3e-05,4.29104]
[1780162597481,28.55,73757.94,0.0,-0.97492,3e-05,4.29257]
[1780162599673,28.55,73757.1,0.0,-0.97494,3e-05,4.28952]
[1780162599692,28.55,73757.1,0.0,-0.97494,3e-05,4.28952]
[1780162605781,28.55,73757.42,0.0,-0.97491,3e-05,4.29308]
[1780162605971,28.55,73757.42,0.0,-0.97491,3e-05,4.29308]
[1780162606071,28.55,73757.42,0.0,-0.97491,3e-05,4.29308]
[1780162606220,28.55,73757.42,0.0,-0.97491,3e-05,4.29308]
[1780162606321,28.55,73757.42,0.0,-0.97491,3e-05,4.29381]
[1780162611580,28.55,73755.05,0.0,-0.97496,3e-05,4.28598]
[1780162613144,28.55,73755.05,0.0,-0.97496,3e-05,4.28598]
[1780162613221,28.55,73755.05,0.0,-0.97496,3e-05,4.28598]
[1780162618628,28.56,73750.07,0.0,-0.97508,3e-05,4.26855]
[1780162621650,28.56,73745.97,0.0,-0.97519,3e-05,4.25314]
[1780162624248,28.56,73745.03,0.0,-0.97521,3e-05,4.24976]
[1780162624471,28.56,73745.03,0.0,-0.97521,3e-05,4.24976]
[1780162625819,28.56,73750.47,0.0,-0.97505,3e-05,4.27266]
[1780162625969,28.56,73750.47,0.0,-0.97505,3e-05,4.27266]
[1780162626053,28.56,73751.53,0.0,-0.97502,3e-05,4.27736]
[1780162631719,28.57,73752.09,0.0,-0.97499,3e-05,4.28191]
[1780162633478,28.57,73752.09,0.0,-0.97499,3e-05,4.28191]
[1780162633721,28.57,73753.69,0.0,-0.97494,3e-05,4.2888]
[1780162638771,28.57,73755.13,0.0,-0.97489,3e-05,4.29683]
[1780162643805,28.58,73759.24,0.0,-0.97476,3e-05,4.31534]
[1780162644985,28.58,73759.24,0.0,-0.97476,3e-05,4.31534]
[1780162645223,28.58,73759.24,0.0,-0.97476,3e-05,4.31534]
[1780162646102,28.58,73760.1,0.0,-0.97473,3e-05,4.31918]
[1780162646219,28.58,73760.1,0.0,-0.97473,3e-05,4.31918]
[1780162646321,28.58,73760.78,0.0,-0.97471,3e-05,4.32258]
[1780162651789,28.58,73764.38,0.0,-0.9746,3e-05,4.33854]
[1780162651972,28.58,73764.38,0.0,-0.9746,3e-05,4.33854]
[1780162655187,28.58,73765.65,0.0,-0.97457,3e-05,4.34253]
[1780162655224,28.58,73765.65,0.0,-0.97457,3e-05,4.34253]
[1780162655288,28.58,73766.65,0.0,-0.97454,3e-05,4.34692]
[1780162657101,28.58,73766.44,0.0,-0.97454,3e-05,4.34631]
[1780162657220,28.58,73766.44,0.0,-0.97454,3e-05,4.34631]
[1780162660924,28.58,73780.76,0.0,-0.97413,3e-05,4.4068]
[1780162661931,28.58,73785.07,0.0,-0.974,3e-05,4.42489]
[1780162663945,28.58,73795.27,0.0,-0.9737,3e-05,4.46776]
[1780162665659,28.58,73797.12,0.0,-0.97365,3e-05,4.47558]
[1780162665723,28.58,73797.12,0.0,-0.97365,3e-05,4.47558]
[1780162667834,28.58,73797.22,0.0,-0.97365,3e-05,4.47604]
[1780162667974,28.58,73797.22,0.0,-0.97365,3e-05,4.47604]
[1780162668062,28.58,73794.52,0.0,-0.97372,3e-05,4.4648]
[1780162673993,28.58,73796.21,0.0,-0.97367,3e-05,4.47219]
[1780162674223,28.58,73796.21,0.0,-0.97367,3e-05,4.47219]
[1780162680061,28.59,73796.46,0.0,-0.97366,3e-05,4.47364]
[1780162681315,28.59,73796.46,0.0,-0.97366,3e-05,4.47364]
[1780162681471,28.59,73796.46,0.0,-0.97366,3e-05,4.47364]
[1780162683415,28.59,73796.16,0.0,-0.97367,3e-05,4.4725]
[1780162683469,28.59,73796.16,0.0,-0.97367,3e-05,4.4725]
[1780162683465,28.59,73795.94,0.0,-0.97368,3e-05,4.4717]
[1780162690131,28.59,73796.92,0.0,-0.97364,3e-05,4.47617]
[1780162695166,28.59,73796.29,0.0,-0.97366,3e-05,4.47382]
[1780162695753,28.59,73796.29,0.0,-0.97366,3e-05,4.47382]
[1780162695971,28.59,73796.29,0.0,-0.97366,3e-05,4.47382]
[1780162697851,28.59,73798.84,0.0,-0.97359,3e-05,4.48467]
[1780162697969,28.59,73798.84,0.0,-0.97359,3e-05,4.48467]
[1780162698187,28.59,73798.72,0.0,-0.97359,3e-05,4.48422]
[1780162703222,28.59,73798.9,0.0,-0.97358,3e-05,4.48519]
[1780162706145,28.59,73799.56,0.0,-0.97356,3e-05,4.48804]
[1780162706222,28.59,73799.56,0.0,-0.97356,3e-05,4.48804]
[1780162711280,28.59,73799.11,0.0,-0.97359,3e-05,4.48426]
[1780162716315,28.59,73798.72,0.0,-0.9736,3e-05,4.48283]
[1780162717314,28.59,73798.72,0.0,-0.9736,3e-05,4.48283]
[1780162717477,28.59,73798.72,0.0,-0.9736,3e-05,4.48283]
[1780162718862,28.59,73800.17,0.0,-0.97355,3e-05,4.48902]
[1780162718971,28.59,73800.17,0.0,-0.97355,3e-05,4.48902]
[1780162719072,28.59,73800.17,0.0,-0.97355,3e-05,4.48906]
[1780162724371,28.59,73801.36,0.0,-0.97352,3e-05,4.49429]
[1780162729243,28.59,73801.96,0.0,-0.9735,3e-05,4.4969]
[1780162729471,28.59,73801.96,0.0,-0.9735,3e-05,4.4969]
[1780162733769,28.59,73804.18,0.0,-0.97343,3e-05,4.5063]
[1780162733971,28.59,73804.18,0.0,-0.97343,3e-05,4.5063]
[1780162734444,28.59,73805.45,0.0,-0.97339,3e-05,4.51166]
[1780162734648,28.59,73805.45,0.0,-0.97339,3e-05,4.51166]
[1780162734721,28.59,73805.45,0.0,-0.97339,3e-05,4.51166]
[1780162740486,28.59,73803.73,0.0,-0.97345,3e-05,4.50436]
[1780162746528,28.59,73803.76,0.0,-0.97344,3e-05,4.50445]
[1780162751712,28.59,73803.7,0.0,-0.97345,3e-05,4.50416]
[1780162751719,28.59,73803.7,0.0,-0.97345,3e-05,4.50416]
[1780162753063,28.59,73803.6,0.0,-0.97345,3e-05,4.50372]
[1780162753220,28.59,73803.6,0.0,-0.97345,3e-05,4.50372]
[1780162754585,28.59,73803.84,0.0,-0.97344,3e-05,4.50471]
[1780162759618,28.59,73803.61,0.0,-0.97345,3e-05,4.50368]
[1780162763292,28.59,73803.61,0.0,-0.97345,3e-05,4.50368]
[1780162763470,28.59,73803.61,0.0,-0.97345,3e-05,4.50368]
[1780162769689,28.59,73809.53,0.0,-0.97327,3e-05,4.52928]
[1780162771832,28.59,73812.56,0.0,-0.97318,3e-05,4.54203]
[1780162771970,28.59,73812.56,0.0,-0.97318,3e-05,4.54203]
[1780162771979,28.59,73814.98,0.0,-0.97312,3e-05,4.55013]
[1780162777745,28.59,73820.13,0.0,-0.97298,3e-05,4.57137]
[1780162782783,28.59,73821.34,0.0,-0.97294,3e-05,4.57582]
[1780162787818,28.59,73821.65,0.0,-0.97294,3e-05,4.57642]
[1780162792853,28.58,73823.72,0.0,-0.97288,3e-05,4.58451]
[1780162798895,28.58,73823.89,0.0,-0.97289,3e-05,4.5843]
[1780162803930,28.58,73823.78,0.0,-0.97289,3e-05,4.58308]
[1780162811986,28.58,73822.58,0.0,-0.97294,3e-05,4.57686]
[1780162817022,28.58,73822.71,0.0,-0.97294,3e-05,4.57681]
[1780162822056,28.58,73823.23,0.0,-0.97293,3e-05,4.57846]
[1780162827092,28.58,73825.88,0.0,-0.97285,3e-05,4.5892]
[1780162834141,28.58,73823.17,0.0,-0.97295,3e-05,4.57462]
[1780162839179,28.58,73823.72,0.0,-0.97294,3e-05,4.57652]
[1780162844214,28.57,73823.42,0.0,-0.97295,3e-05,4.57479]
[1780162850256,28.57,73823.46,0.0,-0.97295,3e-05,4.57444]
[1780162857305,28.57,73823.47,0.0,-0.97296,3e-05,4.57391]
[1780162862343,28.57,73824.15,0.0,-0.97294,3e-05,4.57642]
[1780162868382,28.57,73824.43,0.0,-0.97293,3e-05,4.57714]
[1780162873417,28.57,73827.1,0.0,-0.97286,3e-05,4.58813]
[1780162878452,28.57,73832.03,0.0,-0.97271,3e-05,4.60879]
[1780162882487,28.57,73837.05,0.0,-0.97257,3e-05,4.62985]
[1780162888529,28.57,73836.24,0.0,-0.9726,3e-05,4.62523]
[1780162893564,28.57,73836.45,0.0,-0.97261,3e-05,4.62322]
[1780162894114,28.57,73836.45,0.0,-0.97261,3e-05,4.62322]
[1780162894219,28.57,73836.45,0.0,-0.97261,3e-05,4.62322]
[1780162899606,28.56,73837.75,0.0,-0.97258,3e-05,4.62784]
[1780162906654,28.56,73837.96,0.0,-0.97258,3e-05,4.6276]
[1780162909702,28.56,73838.41,0.0,-0.97257,3e-05,4.62922]
[1780162909723,28.56,73838.41,0.0,-0.97257,3e-05,4.62922]
[1780162910683,28.56,73838.56,0.0,-0.97256,3e-05,4.62954]
[1780162915719,28.56,73839.12,0.0,-0.97255,3e-05,4.63114]
[1780162920755,28.56,73839.24,0.0,-0.97256,3e-05,4.63084]
[1780162929024,28.56,73839.27,0.0,-0.97256,3e-05,4.63033]
[1780162934856,28.55,73838.86,0.0,-0.97258,3e-05,4.62702]
[1780162939890,28.55,73838.77,0.0,-0.97259,3e-05,4.62588]
[1780162945932,28.55,73838.77,0.0,-0.9726,3e-05,4.625]
[1780162956009,28.55,73838.91,0.0,-0.97261,3e-05,4.62206]
[1780162962049,28.55,73838.86,0.0,-0.97262,3e-05,4.62101]
[1780162969098,28.55,73839.0,0.0,-0.97262,3e-05,4.62067]
[1780162975140,28.55,73838.96,0.0,-0.97263,3e-05,4.61969]
[1780162981182,28.54,73838.62,0.0,-0.97265,3e-05,4.61743]
[1780162986217,28.54,73838.7,0.0,-0.97265,3e-05,4.61713]
[1780162991252,28.54,73839.65,0.0,-0.97263,3e-05,4.62058]
[1780162996287,28.54,73838.5,0.0,-0.97267,3e-05,4.61496]
[1780163010385,28.54,73837.36,0.0,-0.97271,3e-05,4.60847]
[1780163015420,28.54,73838.1,0.0,-0.9727,3e-05,4.60897]
[1780163021462,28.54,73837.93,0.0,-0.97271,3e-05,4.60757]
[1780163029519,28.53,73837.86,0.0,-0.97272,3e-05,4.60639]
[1780163035562,28.53,73842.05,0.0,-0.9726,3e-05,4.62371]
[1780163037576,28.53,73846.75,0.0,-0.97246,3e-05,4.64374]
[1780163042613,28.53,73847.21,0.0,-0.97245,3e-05,4.64488]
[1780163047651,28.53,73846.3,0.0,-0.97249,3e-05,4.64011]
[1780163052685,28.53,73845.47,0.0,-0.97252,3e-05,4.63556]
[1780163058728,28.53,73845.04,0.0,-0.97254,3e-05,4.63278]
[1780163065779,28.53,73845.37,0.0,-0.97254,3e-05,4.63316]
[1780163070814,28.52,73845.31,0.0,-0.97254,3e-05,4.6322]
[1780163075849,28.52,73845.88,0.0,-0.97254,3e-05,4.63188]
[1780163080884,28.52,73845.48,0.0,-0.97256,3e-05,4.62953]
[1780163084918,28.52,73851.34,0.0,-0.97238,3e-05,4.65438]
[1780163089953,28.52,73851.36,0.0,-0.97239,3e-05,4.65363]
[1780163095995,28.52,73852.16,0.0,-0.97237,3e-05,4.65601]
[1780163102061,28.52,73852.63,0.0,-0.97237,3e-05,4.65683]
[1780163107096,28.51,73857.18,0.0,-0.97224,3e-05,4.67548]
[1780163112133,28.51,73857.37,0.0,-0.97224,3e-05,4.67504]
[1780163117168,28.51,73857.56,0.0,-0.97224,3e-05,4.6746]
[1780163123210,28.51,73857.58,0.0,-0.97225,3e-05,4.67314]
[1780163128245,28.51,73857.99,0.0,-0.97225,3e-05,4.67362]
[1780163134287,28.5,73861.68,0.0,-0.97216,3e-05,4.68597]
[1780163138315,28.5,73865.61,0.0,-0.97205,3e-05,4.70192]
[1780163143350,28.5,73867.05,0.0,-0.97202,3e-05,4.70662]
[1780163148397,28.5,73866.72,0.0,-0.97204,3e-05,4.70354]
[1780163153432,28.49,73867.8,0.0,-0.97202,3e-05,4.70659]
[1780163158468,28.49,73867.96,0.0,-0.97202,3e-05,4.70562]
[1780163161452,28.49,73869.45,0.0,-0.97198,3e-05,4.71146]
[1780163164219,28.49,73870.05,0.0,-0.97197,3e-05,4.71303]
[1780163169545,28.48,73873.07,0.0,-0.97189,3e-05,4.72413]
[1780163170446,28.48,73873.07,0.0,-0.97189,3e-05,4.72413]
[1780163170473,28.48,73873.07,0.0,-0.97189,3e-05,4.72413]
[1780163170552,28.48,73873.11,0.0,-0.97189,3e-05,4.72394]
[1780163173205,28.48,73875.63,0.0,-0.97182,3e-05,4.73426]
[1780163174366,28.48,73876.84,0.0,-0.97179,3e-05,4.73919]
[1780163174470,28.48,73876.84,0.0,-0.97179,3e-05,4.73919]
[1780163174580,28.48,73877.64,0.0,-0.97177,3e-05,4.74231]
[1780163179615,28.48,73877.52,0.0,-0.97178,3e-05,4.73981]
[1780163180076,28.48,73877.52,0.0,-0.97178,3e-05,4.73981]
[1780163180221,28.48,73877.52,0.0,-0.97178,3e-05,4.73981]
[1780163180622,28.48,73877.65,0.0,-0.97178,3e-05,4.73999]
[1780163187671,28.47,73876.72,0.0,-0.97183,3e-05,4.73324]
[1780163192706,28.47,73878.44,0.0,-0.9718,3e-05,4.7368]
[1780163193629,28.47,73878.44,0.0,-0.9718,3e-05,4.7368]
[1780163193673,28.47,73878.44,0.0,-0.9718,3e-05,4.7368]
[1780163193723,28.47,73878.44,0.0,-0.9718,3e-05,4.7368]
[1780163193730,28.47,73878.32,0.0,-0.97181,3e-05,4.7359]
[1780163198617,28.47,73879.48,0.0,-0.97177,3e-05,4.74102]
[1780163200649,28.47,73879.48,0.0,-0.97177,3e-05,4.74177]
[1780163200721,28.47,73879.48,0.0,-0.97177,3e-05,4.74177]
[1780163200744,28.47,73879.48,0.0,-0.97176,3e-05,4.74214]
[1780163206803,28.47,73879.57,0.0,-0.97175,3e-05,4.74478]
[1780163211839,28.48,73880.96,0.0,-0.97169,3e-05,4.75275]
[1780163212245,28.48,73880.96,0.0,-0.97169,3e-05,4.75275]
[1780163212471,28.48,73880.96,0.0,-0.97169,3e-05,4.75275]
[1780163212846,28.48,73881.23,0.0,-0.97168,3e-05,4.75431]
[1780163217882,28.48,73882.69,0.0,-0.97162,3e-05,4.76289]
[1780163222919,28.48,73886.19,0.0,-0.9715,3e-05,4.7801]
[1780163223697,28.48,73886.19,0.0,-0.9715,3e-05,4.7801]
[1780163223720,28.48,73886.19,0.0,-0.9715,3e-05,4.7801]
[1780163224916,28.49,73888.4,0.0,-0.97142,3e-05,4.79021]
[1780163224973,28.49,73888.4,0.0,-0.97142,3e-05,4.79021]
[1780163225015,28.49,73889.48,0.0,-0.97139,3e-05,4.7953]
[1780163226947,28.49,73897.05,0.0,-0.97115,3e-05,4.82953]
[1780163227420,28.49,73897.05,0.0,-0.97115,3e-05,4.82953]
[1780163227470,28.49,73897.05,0.0,-0.97115,3e-05,4.82953]
[1780163232512,28.49,73897.29,0.0,-0.97111,3e-05,4.83402]
[1780163234169,28.5,73898.08,0.0,-0.97107,3e-05,4.84023]
[1780163234222,28.5,73898.08,0.0,-0.97107,3e-05,4.84023]
[1780163234226,28.5,73898.08,0.0,-0.97107,3e-05,4.84023]
[1780163234469,28.5,73898.08,0.0,-0.97107,3e-05,4.84023]
[1780163236010,28.5,73899.14,0.0,-0.97102,3e-05,4.84763]
[1780163238769,28.51,73901.89,0.0,-0.97091,3e-05,4.86255]
[1780163238972,28.51,73901.89,0.0,-0.97091,3e-05,4.86255]
[1780163244070,28.52,73899.91,0.0,-0.97092,3e-05,4.86145]
[1780163248539,28.53,73899.56,0.0,-0.97089,3e-05,4.86504]
[1780163248545,28.53,73899.56,0.0,-0.97089,3e-05,4.86504]
[1780163248722,28.53,73899.56,0.0,-0.97089,3e-05,4.86504]
[1780163249105,28.53,73899.5,0.0,-0.97088,3e-05,4.86606]
[1780163250120,28.53,73892.69,0.0,-0.97109,3e-05,4.83695]
[1780163251122,28.53,73879.85,0.0,-0.9715,3e-05,4.77919]
[1780163252128,28.53,73876.89,0.0,-0.97158,3e-05,4.76756]
[1780163255065,28.54,73876.08,0.0,-0.97159,3e-05,4.76543]
[1780163255098,28.54,73876.12,0.0,-0.97158,3e-05,4.76697]
[1780163255227,28.54,73876.12,0.0,-0.97158,3e-05,4.76697]
[1780163262199,28.55,73878.69,0.0,-0.97147,3e-05,4.78298]
[1780163267234,28.55,73879.54,0.0,-0.97142,3e-05,4.7899]
[1780163268264,28.55,73879.54,0.0,-0.97142,3e-05,4.7899]
[1780163268270,28.55,73879.54,0.0,-0.97142,3e-05,4.7899]
[1780163268472,28.55,73879.54,0.0,-0.97142,3e-05,4.7899]
[1780163268521,28.55,73879.34,0.0,-0.97142,3e-05,4.78963]
[1780163275289,28.57,73879.46,0.0,-0.97136,3e-05,4.79824]
[1780163280486,28.57,73879.66,0.0,-0.97131,3e-05,4.80454]
[1780163280721,28.57,73879.66,0.0,-0.97131,3e-05,4.80454]
[1780163280798,28.58,73879.6,0.0,-0.97131,3e-05,4.80486]
[1780163286367,28.58,73879.58,0.0,-0.97127,3e-05,4.81052]
[1780163292059,28.59,73877.24,0.0,-0.97131,3e-05,4.80551]
[1780163292064,28.59,73877.24,0.0,-0.97131,3e-05,4.80551]
[1780163292160,28.6,73876.89,0.0,-0.9713,3e-05,4.80662]
[1780163292223,28.6,73876.89,0.0,-0.9713,3e-05,4.80662]
[1780163302703,28.61,73876.83,0.0,-0.97126,3e-05,4.81164]
[1780163302720,28.61,73876.83,0.0,-0.97126,3e-05,4.81164]
[1780163302821,28.62,73876.76,0.0,-0.97121,3e-05,4.81917]
[1780163306508,28.63,73872.55,0.0,-0.9713,3e-05,4.80571]
[1780163308183,28.63,73873.32,0.0,-0.97127,3e-05,4.81043]
[1780163308220,28.63,73873.32,0.0,-0.97127,3e-05,4.81043]
[1780163308280,28.63,73873.32,0.0,-0.97127,3e-05,4.81043]
[1780163308470,28.63,73873.32,0.0,-0.97127,3e-05,4.81043]
[1780163308522,28.63,73873.88,0.0,-0.97124,3e-05,4.81421]
[1780163312550,28.64,73885.03,0.0,-0.97087,3e-05,4.8667]
[1780163313557,28.64,73888.42,0.0,-0.97075,3e-05,4.88303]
[1780163314420,28.64,73888.42,0.0,-0.97075,3e-05,4.88303]
[1780163314471,28.64,73888.42,0.0,-0.97075,3e-05,4.88303]
[1780163319599,28.65,73890.97,0.0,-0.97062,3e-05,4.90141]
[1780163322171,28.66,73892.24,0.0,-0.97057,3e-05,4.90825]
[1780163322224,28.66,73892.24,0.0,-0.97057,3e-05,4.90825]
[1780163323415,28.66,73892.29,0.0,-0.97055,3e-05,4.91074]
[1780163323473,28.66,73892.29,0.0,-0.97055,3e-05,4.91074]
[1780163323516,28.66,73892.29,0.0,-0.97054,3e-05,4.91188]
[1780163324221,28.66,73892.29,0.0,-0.97054,3e-05,4.91188]
[1780163329669,28.67,73892.39,0.0,-0.97049,3e-05,4.91908]
[1780163331588,28.67,73892.39,0.0,-0.97049,3e-05,4.91908]
[1780163331847,28.67,73892.39,0.0,-0.97049,3e-05,4.91908]
[1780163331971,28.67,73892.39,0.0,-0.97049,3e-05,4.91908]
[1780163332485,28.68,73892.14,0.0,-0.97048,3e-05,4.92132]
[1780163332720,28.68,73892.14,0.0,-0.97048,3e-05,4.92132]
[1780163332821,28.68,73892.05,0.0,-0.97048,3e-05,4.92092]
[1780163338732,28.69,73895.28,0.0,-0.97033,3e-05,4.94211]
[1780163340194,28.69,73895.28,0.0,-0.97033,3e-05,4.94211]
[1780163340224,28.69,73897.52,0.0,-0.97025,3e-05,4.95328]
[1780163345527,28.7,73901.05,0.0,-0.97009,3e-05,4.9745]
[1780163345723,28.7,73901.05,0.0,-0.97009,3e-05,4.9745]
[1780163346071,28.7,73901.05,0.0,-0.97009,3e-05,4.9745]
[1780163346172,28.7,73902.22,0.0,-0.97004,3e-05,4.98185]
[1780163346221,28.7,73902.22,0.0,-0.97004,3e-05,4.98185]
[1780163351777,28.71,73903.82,0.0,-0.96996,3e-05,4.99317]
[1780163351976,28.71,73903.82,0.0,-0.96996,3e-05,4.99317]
[1780163355511,28.71,73906.65,0.0,-0.96984,3e-05,5.01001]
[1780163355727,28.71,73906.65,0.0,-0.96984,3e-05,5.01001]
[1780163355852,28.72,73907.14,0.0,-0.96982,3e-05,5.01323]
[1780163359880,28.72,73910.86,0.0,-0.96967,3e-05,5.03401]
[1780163361264,28.72,73911.19,0.0,-0.96965,3e-05,5.03645]
[1780163361473,28.72,73911.19,0.0,-0.96965,3e-05,5.03645]
[1780163361895,28.73,73911.2,0.0,-0.96964,3e-05,5.03742]
[1780163364207,28.73,73910.7,0.0,-0.96965,3e-05,5.03607]
[1780163364227,28.73,73910.7,0.0,-0.96965,3e-05,5.03607]
[1780163369951,28.74,73911.27,0.0,-0.96959,3e-05,5.04506]
[1780163372268,28.74,73911.15,0.0,-0.96959,3e-05,5.04409]
[1780163372473,28.74,73911.15,0.0,-0.96959,3e-05,5.04409]
[1780163373659,28.74,73911.09,0.0,-0.96959,3e-05,5.04472]
[1780163373721,28.74,73911.09,0.0,-0.96959,3e-05,5.04472]
[1780163373979,28.74,73911.13,0.0,-0.96957,3e-05,5.04628]
[1780163383042,28.76,73911.25,0.0,-0.96951,3e-05,5.0557]
[1780163388078,28.76,73910.4,0.0,-0.9695,3e-05,5.05618]
[1780163388590,28.76,73910.4,0.0,-0.9695,3e-05,5.05618]
[1780163388722,28.76,73910.4,0.0,-0.9695,3e-05,5.05618]
[1780163394074,28.77,73910.31,0.0,-0.96948,3e-05,5.05923]
[1780163394225,28.77,73910.31,0.0,-0.96948,3e-05,5.05923]
[1780163394856,28.77,73909.69,0.0,-0.96949,3e-05,5.05813]
[1780163394974,28.77,73909.69,0.0,-0.96949,3e-05,5.05813]
[1780163395127,28.77,73910.12,0.0,-0.96947,3e-05,5.06095]
[1780163402176,28.78,73909.98,0.0,-0.96943,3e-05,5.06628]
[1780163405306,28.78,73909.89,0.0,-0.96943,3e-05,5.06671]
[1780163407186,28.79,73909.89,0.0,-0.96941,3e-05,5.0684]
[1780163407220,28.79,73909.89,0.0,-0.96941,3e-05,5.0684]
[1780163412246,28.8,73909.84,0.0,-0.96937,3e-05,5.07403]
[1780163417281,28.8,73910.21,0.0,-0.96933,3e-05,5.07984]
[1780163419499,28.81,73909.65,0.0,-0.96934,3e-05,5.07891]
[1780163419724,28.81,73909.65,0.0,-0.96934,3e-05,5.07891]
[1780163420704,28.81,73909.65,0.0,-0.96934,3e-05,5.07891]
[1780163420725,28.81,73909.65,0.0,-0.96934,3e-05,5.07891]
[1780163420733,28.81,73909.77,0.0,-0.96933,3e-05,5.08027]
[1780163426344,28.82,73910.43,0.0,-0.96927,3e-05,5.08814]
[1780163431507,28.82,73910.83,0.0,-0.96924,3e-05,5.09235]
[1780163431724,28.82,73910.83,0.0,-0.96924,3e-05,5.09235]
[1780163437383,28.83,73910.58,0.0,-0.96923,3e-05,5.09369]
[1780163442543,28.83,73910.71,0.0,-0.96919,3e-05,5.09896]
[1780163442719,28.83,73910.71,0.0,-0.96919,3e-05,5.09896]
[1780163442761,28.84,73910.57,0.0,-0.96919,3e-05,5.09909]
[1780163447121,28.84,73910.57,0.0,-0.96917,3e-05,5.10064]
[1780163447227,28.84,73910.57,0.0,-0.96917,3e-05,5.10064]
[1780163452526,28.85,73908.56,0.0,-0.9692,3e-05,5.09764]
[1780163457560,28.85,73909.13,0.0,-0.96915,3e-05,5.10406]
[1780163460273,28.85,73909.05,0.0,-0.96915,3e-05,5.10445]
[1780163460471,28.86,73909.07,0.0,-0.96914,3e-05,5.1053]
[1780163460582,28.86,73909.31,0.0,-0.96913,3e-05,5.10715]
[1780163462153,28.86,73909.31,0.0,-0.96913,3e-05,5.10715]
[1780163462220,28.86,73909.31,0.0,-0.96913,3e-05,5.10715]
[1780163470652,28.87,73909.33,0.0,-0.96907,3e-05,5.11466]
[1780163473589,28.87,73909.41,0.0,-0.96906,3e-05,5.11649]
[1780163473670,28.87,73909.41,0.0,-0.96906,3e-05,5.11649]
[1780163473729,28.87,73909.41,0.0,-0.96906,3e-05,5.11649]
[1780163473826,28.87,73909.41,0.0,-0.96905,3e-05,5.11722]
[1780163479715,28.88,73906.93,0.0,-0.9691,3e-05,5.11023]
[1780163480862,28.88,73906.93,0.0,-0.9691,3e-05,5.11023]
[1780163480973,28.88,73906.93,0.0,-0.9691,3e-05,5.11023]
[1780163481729,28.88,73894.1,0.0,-0.96951,3e-05,5.0532]
[1780163482737,28.88,73891.76,0.0,-0.96958,3e-05,5.0434]
[1780163485263,28.88,73891.58,0.0,-0.96958,3e-05,5.04343]
[1780163485473,28.89,73889.76,0.0,-0.96963,3e-05,5.03689]
[1780163485515,28.89,73889.76,0.0,-0.96963,3e-05,5.03689]
[1780163485721,28.89,73889.76,0.0,-0.96963,3e-05,5.03689]
[1780163485758,28.89,73887.88,0.0,-0.96969,3e-05,5.02838]
[1780163490793,28.89,73887.97,0.0,-0.96966,3e-05,5.03312]
[1780163495807,28.9,73887.99,0.0,-0.96964,3e-05,5.03444]
[1780163495970,28.9,73887.99,0.0,-0.96964,3e-05,5.03444]
[1780163501870,28.91,73888.09,0.0,-0.9696,3e-05,5.04091]
[1780163506709,28.91,73888.35,0.0,-0.96957,3e-05,5.04465]
[1780163506720,28.91,73888.35,0.0,-0.96957,3e-05,5.04465]
[1780163506905,28.92,73888.43,0.0,-0.96955,3e-05,5.04671]
[1780163507912,28.92,73895.83,0.0,-0.96931,3e-05,5.08118]
[1780163508613,28.92,73895.83,0.0,-0.96931,3e-05,5.08118]
[1780163508721,28.92,73895.83,0.0,-0.96931,3e-05,5.08118]
[1780163508919,28.92,73896.86,0.0,-0.96927,3e-05,5.08666]
[1780163511757,28.92,73897.61,0.0,-0.96923,3e-05,5.09165]
[1780163511971,28.92,73897.61,0.0,-0.96923,3e-05,5.09165]
[1780163512231,28.92,73897.61,0.0,-0.96923,3e-05,5.09165]
[1780163512333,28.92,73903.49,0.0,-0.96903,3e-05,5.12002]
[1780163512470,28.92,73903.49,0.0,-0.96903,3e-05,5.12002]
[1780163517983,28.93,73904.0,0.0,-0.96898,3e-05,5.12598]
[1780163519335,28.93,73904.0,0.0,-0.96898,3e-05,5.12598]
[1780163519469,28.93,73904.05,0.0,-0.96898,3e-05,5.12693]
[1780163526040,28.94,73907.99,0.0,-0.96881,3e-05,5.14991]
[1780163529316,28.94,73908.91,0.0,-0.96877,3e-05,5.15549]
[1780163529470,28.94,73908.93,0.0,-0.96876,3e-05,5.15691]
[1780163530329,28.94,73908.93,0.0,-0.96876,3e-05,5.15691]
[1780163530353,28.94,73909.03,0.0,-0.96875,3e-05,5.15803]
[1780163530470,28.94,73909.03,0.0,-0.96875,3e-05,5.15803]
[1780163536017,28.95,73909.52,0.0,-0.96872,3e-05,5.16291]
[1780163536229,28.95,73909.52,0.0,-0.96872,3e-05,5.16291]
[1780163542152,28.96,73909.87,0.0,-0.96867,3e-05,5.16903]
[1780163543886,28.96,73909.75,0.0,-0.96867,3e-05,5.16911]
[1780163545255,28.96,73910.21,0.0,-0.96865,3e-05,5.17186]
[1780163545283,28.96,73910.25,0.0,-0.96864,3e-05,5.1733]
[1780163545471,28.96,73910.25,0.0,-0.96864,3e-05,5.1733]
[1780163551215,28.97,73909.88,0.0,-0.96864,3e-05,5.17305]
[1780163556251,28.97,73909.94,0.0,-0.96861,3e-05,5.17641]
[1780163559272,28.97,73905.92,0.0,-0.96873,3e-05,5.15975]
[1780163564307,28.98,73909.6,0.0,-0.96859,3e-05,5.17978]
[1780163569342,28.98,73910.9,0.0,-0.96852,3e-05,5.18878]
[1780163577400,28.99,73910.84,0.0,-0.96849,3e-05,5.19326]
[1780163583442,29.0,73910.34,0.0,-0.96848,3e-05,5.19458]
[1780163588477,29.0,73909.99,0.0,-0.96847,3e-05,5.196]
[1780163593512,29.01,73909.89,0.0,-0.96845,3e-05,5.19854]
[1780163598547,29.01,73912.09,0.0,-0.96835,3e-05,5.21166]
[1780163604589,29.02,73912.1,0.0,-0.96833,3e-05,5.21509]
[1780163609624,29.02,73910.8,0.0,-0.96835,3e-05,5.2119]
[1780163616673,29.03,73910.52,0.0,-0.96835,3e-05,5.21225]
[1780163622715,29.03,73910.51,0.0,-0.96832,3e-05,5.21551]
[1780163627750,29.04,73909.81,0.0,-0.96833,3e-05,5.21498]
[1780163632785,29.04,73908.72,0.0,-0.96834,3e-05,5.21265]
[1780163638827,29.05,73908.66,0.0,-0.96832,3e-05,5.2156]
[1780163643862,29.05,73908.57,0.0,-0.9683,3e-05,5.21784]
[1780163650911,29.06,73908.43,0.0,-0.96828,3e-05,5.22085]
[1780163655946,29.06,73908.39,0.0,-0.96826,3e-05,5.22322]
[1780163660981,29.06,73909.78,0.0,-0.9682,3e-05,5.23216]
[1780163666016,29.07,73910.27,0.0,-0.96817,3e-05,5.23686]
[1780163671055,29.07,73910.04,0.0,-0.96817,3e-05,5.23592]
[1780163676091,29.08,73911.64,0.0,-0.9681,3e-05,5.2457]
[1780163681126,29.08,73911.7,0.0,-0.96808,3e-05,5.2483]
[1780163687168,29.08,73910.73,0.0,-0.96809,3e-05,5.24657]
[1780163692203,29.09,73908.39,0.0,-0.96815,3e-05,5.2381]
[1780163698244,29.09,73908.54,0.0,-0.96813,3e-05,5.24164]
[1780163703280,29.1,73908.77,0.0,-0.9681,3e-05,5.24503]
[1780163708314,29.1,73910.36,0.0,-0.96803,3e-05,5.25466]
[1780163714357,29.1,73910.4,0.0,-0.96801,3e-05,5.25749]
[1780163719393,29.11,73909.57,0.0,-0.96802,3e-05,5.25629]
[1780163724428,29.11,73911.57,0.0,-0.96793,3e-05,5.26774]
[1780163728456,29.11,73919.8,0.0,-0.96764,3e-05,5.30771]
[1780163730470,29.11,73921.57,0.0,-0.96758,3e-05,5.31667]
[1780163737518,29.12,73921.66,0.0,-0.96757,3e-05,5.31719]
[1780163739533,29.12,73914.39,0.0,-0.96781,3e-05,5.28398]
[1780163740540,29.12,73912.67,0.0,-0.96787,3e-05,5.27638]
[1780163745578,29.12,73912.38,0.0,-0.96786,3e-05,5.2771]
[1780163750613,29.13,73911.59,0.0,-0.96787,3e-05,5.27548]
[1780163755648,29.13,73912.0,0.0,-0.96784,3e-05,5.27944]
[1780163761690,29.13,73912.31,0.0,-0.96782,3e-05,5.28331]
[1780163766725,29.14,73913.29,0.0,-0.96777,3e-05,5.28983]
[1780163771760,29.14,73913.25,0.0,-0.96776,3e-05,5.29157]
[1780163775787,29.14,73909.44,0.0,-0.96787,3e-05,5.27545]
[1780163780823,29.15,73908.03,0.0,-0.9679,3e-05,5.27098]
[1780163785858,29.15,73908.6,0.0,-0.96787,3e-05,5.2757]
[1780163790222,29.15,73908.76,0.0,-0.96786,3e-05,5.27765]
[1780163795928,29.16,73908.4,0.0,-0.96786,3e-05,5.27649]
[1780163800555,29.16,73908.58,0.0,-0.96785,3e-05,5.27851]
[1780163800656,29.16,73908.57,0.0,-0.96784,3e-05,5.27925]
[1780163800720,29.16,73908.57,0.0,-0.96784,3e-05,5.27925]
[1780163804221,29.16,73905.84,0.0,-0.96793,3e-05,5.2674]
[1780163810026,29.16,73906.02,0.0,-0.9679,3e-05,5.27154]
[1780163816030,29.17,73906.31,0.0,-0.96787,3e-05,5.27493]
[1780163816219,29.17,73906.31,0.0,-0.96787,3e-05,5.27493]
[1780163816307,29.17,73906.31,0.0,-0.96787,3e-05,5.2757]
[1780163817196,29.17,73906.31,0.0,-0.96787,3e-05,5.2757]
[1780163817233,29.17,73906.31,0.0,-0.96787,3e-05,5.2757]
[1780163823117,29.17,73906.75,0.0,-0.96783,3e-05,5.28039]
[1780163829178,29.18,73907.23,0.0,-0.9678,3e-05,5.28409]
[1780163829220,29.18,73907.23,0.0,-0.9678,3e-05,5.28409]
[1780163830230,29.18,73907.38,0.0,-0.96779,3e-05,5.28551]
[1780163830470,29.18,73907.38,0.0,-0.96779,3e-05,5.28551]
[1780163830571,29.18,73907.38,0.0,-0.96779,3e-05,5.28623]
[1780163836210,29.18,73907.55,0.0,-0.96777,3e-05,5.28882]
[1780163841244,29.18,73912.65,0.0,-0.96758,3e-05,5.31431]
[1780163843260,29.18,73913.16,0.0,-0.96756,3e-05,5.317]
[1780163843471,29.18,73913.16,0.0,-0.96756,3e-05,5.317]
[1780163850307,29.19,73911.6,0.0,-0.9676,3e-05,5.31222]
[1780163855341,29.19,73913.31,0.0,-0.96754,3e-05,5.31948]
[1780163857229,29.19,73913.31,0.0,-0.96754,3e-05,5.31948]
[1780163857470,29.19,73913.31,0.0,-0.96754,3e-05,5.31948]
[1780163857571,29.19,73913.2,0.0,-0.96754,3e-05,5.31989]
[1780163858216,29.19,73913.2,0.0,-0.96754,3e-05,5.31989]
[1780163858470,29.19,73913.2,0.0,-0.96754,3e-05,5.31989]
[1780163865417,29.2,73914.21,0.0,-0.96749,3e-05,5.32674]
[1780163868048,29.2,73914.75,0.0,-0.96747,3e-05,5.32987]
[1780163868221,29.2,73914.75,0.0,-0.96747,3e-05,5.32987]
[1780163868257,29.2,73914.75,0.0,-0.96746,3e-05,5.33017]
[1780163868847,29.2,73914.75,0.0,-0.96746,3e-05,5.33017]
[1780163868971,29.2,73914.75,0.0,-0.96746,3e-05,5.33017]
[1780163876494,29.2,73915.27,0.0,-0.96743,3e-05,5.33496]
[1780163881042,29.2,73915.31,0.0,-0.96742,3e-05,5.33544]
[1780163881219,29.2,73915.31,0.0,-0.96742,3e-05,5.33544]
[1780163890592,29.21,73915.89,0.0,-0.96737,3e-05,5.34225]
[1780163895627,29.21,73916.24,0.0,-0.96735,3e-05,5.34533]
[1780163896407,29.21,73916.24,0.0,-0.96735,3e-05,5.34533]
[1780163896471,29.21,73916.24,0.0,-0.96735,3e-05,5.34533]
[1780163896634,29.21,73916.15,0.0,-0.96735,3e-05,5.34519]
[1780163897512,29.21,73916.15,0.0,-0.96735,3e-05,5.34519]
[1780163897720,29.21,73916.15,0.0,-0.96735,3e-05,5.34519]
[1780163904691,29.21,73917.95,0.0,-0.96728,3e-05,5.35584]
[1780163906320,29.21,73918.01,0.0,-0.96727,3e-05,5.35639]
[1780163906470,29.21,73918.01,0.0,-0.96727,3e-05,5.35639]
[1780163906705,29.21,73918.09,0.0,-0.96727,3e-05,5.35703]
[1780163907073,29.21,73918.09,0.0,-0.96727,3e-05,5.35703]
[1780163907226,29.21,73918.09,0.0,-0.96727,3e-05,5.35703]
[1780163913757,29.22,73917.72,0.0,-0.96728,3e-05,5.35488]
[1780163920803,29.22,73917.86,0.0,-0.96726,3e-05,5.35745]
[1780163926846,29.22,73917.79,0.0,-0.96725,3e-05,5.35877]
[1780163928756,29.22,73917.79,0.0,-0.96725,3e-05,5.35877]
[1780163928969,29.22,73917.79,0.0,-0.96725,3e-05,5.35877]
[1780163936916,29.23,73917.6,0.0,-0.96724,3e-05,5.36061]
[1780163943965,29.23,73918.5,0.0,-0.96719,3e-05,5.36672]
[1780163945221,29.23,73918.5,0.0,-0.96719,3e-05,5.36672]
[1780163945471,29.23,73918.5,0.0,-0.96719,3e-05,5.36672]
[1780163945551,29.23,73918.68,0.0,-0.96718,3e-05,5.36783]
[1780163946085,29.23,73918.68,0.0,-0.96718,3e-05,5.36783]
[1780163946223,29.23,73918.68,0.0,-0.96718,3e-05,5.36783]
[1780163955154,29.23,73919.29,0.0,-0.96715,3e-05,5.37197]
[1780163959131,29.24,73919.29,0.0,-0.96714,3e-05,5.37324]
[1780163959220,29.24,73919.29,0.0,-0.96714,3e-05,5.37324]
[1780163961757,29.24,73919.29,0.0,-0.96713,3e-05,5.3745]
[1780163961792,29.24,73919.29,0.0,-0.96713,3e-05,5.375]
[1780163961972,29.24,73919.29,0.0,-0.96713,3e-05,5.375]
[1780163964105,29.24,73919.48,0.0,-0.96712,3e-05,5.37639]
[1780163965387,29.24,73919.48,0.0,-0.96712,3e-05,5.37639]
[1780163965481,29.24,73919.48,0.0,-0.96712,3e-05,5.37639]
[1780163974431,29.24,73919.11,0.0,-0.96713,3e-05,5.37565]
[1780163974469,29.24,73919.11,0.0,-0.96713,3e-05,5.37565]
[1780163980217,29.25,73919.13,0.0,-0.96712,3e-05,5.37641]
[1780163985637,29.25,73919.13,0.0,-0.96712,3e-05,5.37641]
[1780163985720,29.25,73919.13,0.0,-0.96712,3e-05,5.37641]
[1780163985821,29.25,73919.13,0.0,-0.9671,3e-05,5.37789]
[1780163985953,29.25,73919.13,0.0,-0.9671,3e-05,5.37789]
[1780163985971,29.25,73919.13,0.0,-0.9671,3e-05,5.37789]
[1780163991295,29.25,73919.33,0.0,-0.96709,3e-05,5.38003]
[1780163996330,29.25,73919.36,0.0,-0.96708,3e-05,5.38136]
[1780164001365,29.25,73918.28,0.0,-0.96711,3e-05,5.37745]
[1780164004738,29.25,73916.35,0.0,-0.96717,3e-05,5.36887]
[1780164004822,29.25,73916.31,0.0,-0.96717,3e-05,5.36919]
[1780164004971,29.25,73916.31,0.0,-0.96717,3e-05,5.36919]
[1780164005589,29.25,73916.31,0.0,-0.96717,3e-05,5.36919]
[1780164005728,29.25,73916.31,0.0,-0.96717,3e-05,5.36919]
[1780164005750,29.26,73916.31,0.0,-0.96717,3e-05,5.36944]
[1780164011435,29.26,73916.8,0.0,-0.96714,3e-05,5.37299]
[1780164016849,29.26,73916.8,0.0,-0.96714,3e-05,5.37299]
[1780164016971,29.26,73916.8,0.0,-0.96714,3e-05,5.37299]
[1780164017203,29.26,73916.8,0.0,-0.96714,3e-05,5.37299]
[1780164017220,29.26,73916.8,0.0,-0.96714,3e-05,5.37299]
[1780164017298,29.26,73916.8,0.0,-0.96713,3e-05,5.37452]
[1780164023519,29.26,73917.32,0.0,-0.9671,3e-05,5.37853]
[1780164024846,29.26,73917.32,0.0,-0.9671,3e-05,5.37853]
[1780164024969,29.26,73917.24,0.0,-0.9671,3e-05,5.37842]
[1780164028226,29.26,73919.74,0.0,-0.96701,3e-05,5.39092]
[1780164028470,29.26,73919.74,0.0,-0.96701,3e-05,5.39092]
[1780164028803,29.26,73919.74,0.0,-0.967,3e-05,5.39141]
[1780164029835,29.26,73919.74,0.0,-0.967,3e-05,5.39141]
[1780164029971,29.26,73920.17,0.0,-0.96699,3e-05,5.39343]
[1780164036076,29.26,73920.2,0.0,-0.96699,3e-05,5.3938]
[1780164037044,29.27,73919.92,0.0,-0.967,3e-05,5.39149]
[1780164037220,29.27,73919.92,0.0,-0.967,3e-05,5.39149]
[1780164037898,29.27,73919.92,0.0,-0.967,3e-05,5.39149]
[1780164037617,29.27,73919.93,0.0,-0.967,3e-05,5.39175]
[1780164037971,29.27,73919.93,0.0,-0.967,3e-05,5.39175]
[1780164044666,29.27,73919.01,0.0,-0.96702,3e-05,5.38887]
[1780164051516,29.27,73919.01,0.0,-0.96702,3e-05,5.38887]
[1780164051722,29.27,73919.01,0.0,-0.96702,3e-05,5.38887]
[1780164055744,29.27,73916.47,0.0,-0.96709,3e-05,5.3793]
[1780164056292,29.27,73916.47,0.0,-0.96709,3e-05,5.3793]
[1780164056470,29.27,73916.47,0.0,-0.96709,3e-05,5.3793]
[1780164056750,29.27,73916.33,0.0,-0.96709,3e-05,5.37885]
[1780164057450,29.27,73916.33,0.0,-0.96709,3e-05,5.37885]
[1780164057471,29.27,73916.33,0.0,-0.96709,3e-05,5.37885]
[1780164062792,29.28,73915.24,0.0,-0.96712,3e-05,5.37498]
[1780164067827,29.28,73915.74,0.0,-0.9671,3e-05,5.37837]
[1780164073869,29.28,73915.69,0.0,-0.96709,3e-05,5.37939]
[1780164074057,29.28,73915.69,0.0,-0.96709,3e-05,5.37939]
[1780164074221,29.28,73915.69,0.0,-0.96709,3e-05,5.37939]
[1780164074922,29.28,73915.69,0.0,-0.96709,3e-05,5.37939]
[1780164074970,29.28,73915.69,0.0,-0.96709,3e-05,5.37939]
[1780164075883,29.28,73916.02,0.0,-0.96707,3e-05,5.38136]
[1780164082680,29.28,73916.04,0.0,-0.96707,3e-05,5.38166]
[1780164082721,29.28,73916.04,0.0,-0.96707,3e-05,5.38166]
[1780164094016,29.29,73916.23,0.0,-0.96704,3e-05,5.3857]
[1780164101065,29.3,73916.09,0.0,-0.96701,3e-05,5.38984]
[1780164105057,29.3,73916.09,0.0,-0.96699,3e-05,5.39185]
[1780164105224,29.3,73916.09,0.0,-0.96699,3e-05,5.39185]
[1780164106221,29.3,73916.09,0.0,-0.96699,3e-05,5.39203]
[1780164106320,29.3,73916.16,0.0,-0.96699,3e-05,5.39254]
[1780164116170,29.3,73915.87,0.0,-0.96698,3e-05,5.39295]
[1780164120198,29.3,73911.69,0.0,-0.96712,3e-05,5.3741]
[1780164127247,29.31,73910.05,0.0,-0.96717,3e-05,5.36799]
[1780164132170,29.31,73909.96,0.0,-0.96716,3e-05,5.36845]
[1780164132223,29.31,73909.96,0.0,-0.96716,3e-05,5.36845]
[1780164132794,29.31,73909.96,0.0,-0.96716,3e-05,5.36845]
[1780164132970,29.31,73909.96,0.0,-0.96716,3e-05,5.36845]
[1780164132896,29.31,73909.96,0.0,-0.96716,3e-05,5.36888]
[1780164138325,29.31,73913.49,0.0,-0.96703,3e-05,5.38646]
[1780164139326,29.31,73913.49,0.0,-0.96703,3e-05,5.38646]
[1780164139475,29.31,73913.49,0.0,-0.96703,3e-05,5.38646]
[1780164140549,29.31,73914.6,0.0,-0.96699,3e-05,5.39185]
[1780164146381,29.31,73915.39,0.0,-0.96696,3e-05,5.39673]
[1780164151914,29.31,73915.67,0.0,-0.96694,3e-05,5.39869]
[1780164151973,29.31,73915.67,0.0,-0.96694,3e-05,5.39869]
[1780164153665,29.31,73916.58,0.0,-0.96692,3e-05,5.40097]
[1780164153723,29.31,73916.58,0.0,-0.96692,3e-05,5.40097]
[1780164153767,29.31,73917.08,0.0,-0.9669,3e-05,5.40347]
[1780164159471,29.32,73917.0,0.0,-0.9669,3e-05,5.40402]
[1780164160688,29.32,73917.0,0.0,-0.9669,3e-05,5.40402]
[1780164160723,29.32,73917.0,0.0,-0.9669,3e-05,5.40402]
[1780164166643,29.32,73917.1,0.0,-0.96689,3e-05,5.40542]
[1780164177088,29.32,73917.1,0.0,-0.96688,3e-05,5.40635]
[1780164177228,29.32,73917.64,0.0,-0.96686,3e-05,5.40966]
[1780164177557,29.32,73917.64,0.0,-0.96686,3e-05,5.40966]
[1780164177721,29.32,73917.64,0.0,-0.96686,3e-05,5.40966]
[1780164177822,29.32,73917.88,0.0,-0.96685,3e-05,5.41094]
[1780164183424,29.32,73919.5,0.0,-0.96679,3e-05,5.41931]
[1780164183470,29.32,73919.5,0.0,-0.96679,3e-05,5.41931]
[1780164188677,29.32,73920.27,0.0,-0.96675,3e-05,5.42375]
[1780164193712,29.32,73919.73,0.0,-0.96677,3e-05,5.42189]
[1780164194323,29.32,73919.73,0.0,-0.96677,3e-05,5.42189]
[1780164194470,29.32,73919.73,0.0,-0.96677,3e-05,5.42189]
[1780164194577,29.32,73919.73,0.0,-0.96677,3e-05,5.42189]
[1780164194720,29.32,73919.73,0.0,-0.96677,3e-05,5.42189]
[1780164194822,29.32,73920.08,0.0,-0.96675,3e-05,5.42368]
[1780164200761,29.33,73920.11,0.0,-0.96675,3e-05,5.42466]
[1780164203893,29.33,73920.11,0.0,-0.96675,3e-05,5.42466]
[1780164203970,29.33,73920.11,0.0,-0.96675,3e-05,5.42466]
[1780164205137,29.33,73921.13,0.0,-0.96671,3e-05,5.43002]
[1780164205219,29.33,73921.13,0.0,-0.96671,3e-05,5.43002]
[1780164205796,29.33,73921.24,0.0,-0.9667,3e-05,5.43067]
[1780164210856,29.33,73923.49,0.0,-0.96662,3e-05,5.44178]
[1780164210971,29.33,73923.49,0.0,-0.96662,3e-05,5.44178]
[1780164216873,29.33,73924.44,0.0,-0.9666,3e-05,5.44463]
[1780164219396,29.33,73924.06,0.0,-0.96661,3e-05,5.44313]
[1780164219471,29.33,73924.06,0.0,-0.96661,3e-05,5.44313]
[1780164220879,29.33,73924.06,0.0,-0.96661,3e-05,5.44313]
[1780164220970,29.33,73924.06,0.0,-0.96661,3e-05,5.44313]
[1780164220980,29.33,73924.47,0.0,-0.96659,3e-05,5.44526]
[1780164227899,29.33,73925.89,0.0,-0.96654,3e-05,5.45238]
[1780164227969,29.33,73925.89,0.0,-0.96654,3e-05,5.45238]
[1780164233994,29.33,73926.19,0.0,-0.96652,3e-05,5.45447]
[1780164235559,29.33,73926.47,0.0,-0.96651,3e-05,5.45588]
[1780164235721,29.33,73926.47,0.0,-0.96651,3e-05,5.45588]
[1780164236785,29.33,73927.86,0.0,-0.96646,3e-05,5.46253]
[1780164236971,29.33,73927.86,0.0,-0.96646,3e-05,5.46253]
[1780164237015,29.33,73930.38,0.0,-0.96638,3e-05,5.47453]
[1780164242050,29.33,73931.88,0.0,-0.96632,3e-05,5.48187]
[1780164246083,29.33,73927.29,0.0,-0.96648,3e-05,5.46027]
[1780164247903,29.33,73925.05,0.0,-0.96656,3e-05,5.44976]
[1780164247970,29.33,73925.05,0.0,-0.96656,3e-05,5.44976]
[1780164248808,29.33,73925.31,0.0,-0.96655,3e-05,5.45108]
[1780164248971,29.33,73925.31,0.0,-0.96655,3e-05,5.45108]
[1780164249104,29.33,73925.66,0.0,-0.96654,3e-05,5.45283]
[1780164255147,29.33,73924.86,0.0,-0.96656,3e-05,5.44961]
[1780164260182,29.33,73925.7,0.0,-0.96653,3e-05,5.45401]
[1780164262122,29.33,73925.7,0.0,-0.96653,3e-05,5.45401]
[1780164262220,29.33,73925.09,0.0,-0.96655,3e-05,5.45129]
[1780164262718,29.33,73925.09,0.0,-0.96655,3e-05,5.45129]
[1780164270254,29.33,73925.26,0.0,-0.96654,3e-05,5.45275]
[1780164275307,29.34,73925.15,0.0,-0.96655,3e-05,5.45012]
[1780164275470,29.34,73925.15,0.0,-0.96655,3e-05,5.45012]
[1780164276474,29.34,73925.45,0.0,-0.96654,3e-05,5.45168]
[1780164276719,29.34,73925.45,0.0,-0.96654,3e-05,5.45168]
[1780164276813,29.34,73925.48,0.0,-0.96654,3e-05,5.4519]
[1780164284048,29.34,73925.54,0.0,-0.96653,3e-05,5.45252]
[1780164284222,29.34,73924.18,0.0,-0.96658,3e-05,5.44631]
[1780164288836,29.34,73923.76,0.0,-0.96659,3e-05,5.44456]
[1780164288969,29.34,73923.76,0.0,-0.96659,3e-05,5.44456]
[1780164289398,29.34,73918.53,0.0,-0.96677,3e-05,5.42007]
[1780164290389,29.34,73918.53,0.0,-0.96677,3e-05,5.42007]
[1780164290471,29.34,73918.53,0.0,-0.96677,3e-05,5.42007]
[1780164290545,29.34,73917.4,0.0,-0.96681,3e-05,5.41487]
[1780164296447,29.34,73917.69,0.0,-0.96679,3e-05,5.41699]
[1780164301482,29.34,73917.67,0.0,-0.96679,3e-05,5.41752]
[1780164306517,29.34,73917.96,0.0,-0.96678,3e-05,5.41951]
[1780164309854,29.34,73917.82,0.0,-0.96678,3e-05,5.4191]
[1780164309971,29.34,73917.82,0.0,-0.96678,3e-05,5.4191]
[1780164310822,29.34,73917.82,0.0,-0.96678,3e-05,5.41935]
[1780164310971,29.34,73917.82,0.0,-0.96678,3e-05,5.41935]
[1780164310975,29.34,73917.63,0.0,-0.96678,3e-05,5.41846]
[1780164317594,29.34,73917.77,0.0,-0.96677,3e-05,5.42]
[1780164322629,29.34,73917.83,0.0,-0.96676,3e-05,5.4209]
[1780164328672,29.34,73918.2,0.0,-0.96675,3e-05,5.42338]
[1780164333707,29.35,73918.65,0.0,-0.96674,3e-05,5.42375]
[1780164335259,29.35,73918.65,0.0,-0.96674,3e-05,5.42375]
[1780164335470,29.35,73918.65,0.0,-0.96674,3e-05,5.42375]
[1780164340756,29.35,73918.72,0.0,-0.96673,3e-05,5.42484]
[1780164341299,29.35,73918.72,0.0,-0.96673,3e-05,5.42484]
[1780164341469,29.35,73918.72,0.0,-0.96673,3e-05,5.42484]
[1780164341571,29.35,73918.72,0.0,-0.96673,3e-05,5.42495]
[1780164344220,29.35,73918.72,0.0,-0.96673,3e-05,5.42505]
[1780164353848,29.35,73919.26,0.0,-0.9667,3e-05,5.42864]
[1780164358882,29.35,73919.44,0.0,-0.96669,3e-05,5.42991]
[1780164363456,29.35,73919.09,0.0,-0.9667,3e-05,5.42859]
[1780164363474,29.35,73919.09,0.0,-0.9667,3e-05,5.42859]
[1780164363555,29.35,73919.09,0.0,-0.9667,3e-05,5.42867]
[1780164365307,29.35,73919.09,0.0,-0.9667,3e-05,5.42867]
[1780164365469,29.35,73919.09,0.0,-0.9667,3e-05,5.42867]
[1780164371978,29.35,73919.69,0.0,-0.96668,3e-05,5.43213]
[1780164378022,29.35,73919.76,0.0,-0.96667,3e-05,5.43296]
[1780164379098,29.35,73919.76,0.0,-0.96667,3e-05,5.43296]
[1780164379219,29.35,73919.76,0.0,-0.96667,3e-05,5.43296]
[1780164380036,29.35,73913.0,0.0,-0.9669,3e-05,5.40135]
[1780164381044,29.35,73913.0,0.0,-0.9669,3e-05,5.40135]
[1780164381222,29.35,73913.0,0.0,-0.9669,3e-05,5.40135]
[1780164381296,29.35,73912.81,0.0,-0.96691,3e-05,5.4007]
[1780164385854,29.35,73914.64,0.0,-0.96684,3e-05,5.40984]
[1780164385971,29.35,73914.64,0.0,-0.96684,3e-05,5.40984]
[1780164394989,29.35,73918.99,0.0,-0.96669,3e-05,5.43084]
[1780164395420,29.36,73919.21,0.0,-0.96669,3e-05,5.43004]
[1780164397333,29.36,73919.16,0.0,-0.96669,3e-05,5.43002]
[1780164397471,29.36,73919.16,0.0,-0.96669,3e-05,5.43002]
[1780164398163,29.36,73918.92,0.0,-0.9667,3e-05,5.429]
[1780164403198,29.36,73917.16,0.0,-0.96675,3e-05,5.42129]
[1780164405212,29.36,73921.55,0.0,-0.9666,3e-05,5.4422]
[1780164412261,29.36,73922.65,0.0,-0.96656,3e-05,5.44792]
[1780164417298,29.36,73918.83,0.0,-0.96669,3e-05,5.43031]
[1780164422333,29.36,73922.01,0.0,-0.96657,3e-05,5.44574]
[1780164429384,29.36,73921.64,0.0,-0.96658,3e-05,5.44443]
[1780164434418,29.36,73919.48,0.0,-0.96666,3e-05,5.43453]
[1780164439453,29.36,73920.04,0.0,-0.96663,3e-05,5.43751]
[1780164444491,29.36,73920.32,0.0,-0.96662,3e-05,5.43919]
[1780164450530,29.36,73920.08,0.0,-0.96663,3e-05,5.43853]
[1780164456572,29.36,73918.35,0.0,-0.9667,3e-05,5.42856]
[1780164462614,29.36,73917.39,0.0,-0.96672,3e-05,5.4247]
[1780164474700,29.37,73917.25,0.0,-0.96672,3e-05,5.42524]
[1780164483763,29.37,73917.06,0.0,-0.96672,3e-05,5.42499]
[1780164493833,29.37,73916.81,0.0,-0.96673,3e-05,5.42438]
[1780164498869,29.37,73917.14,0.0,-0.96671,3e-05,5.42617]
[1780164503904,29.37,73914.19,0.0,-0.96681,3e-05,5.41256]
[1780164508939,29.37,73910.27,0.0,-0.96694,3e-05,5.39459]
[1780164513347,29.37,73909.39,0.0,-0.96697,3e-05,5.39069]
[1780164513974,29.37,73899.55,0.0,-0.96732,3e-05,5.34277]
[1780164514982,29.37,73900.88,0.0,-0.96727,3e-05,5.34916]
[1780164515988,29.37,73909.75,0.0,-0.96697,3e-05,5.39078]
[1780164516995,29.37,73910.15,0.0,-0.96695,3e-05,5.39277]
[1780164519398,29.37,73910.43,0.0,-0.96694,3e-05,5.3942]
[1780164519470,29.37,73910.74,0.0,-0.96693,3e-05,5.39576]
[1780164520018,29.37,73910.75,0.0,-0.96693,3e-05,5.39592]
[1780164524314,29.37,73920.29,0.0,-0.9666,3e-05,5.44131]
[1780164526220,29.37,73921.23,0.0,-0.96657,3e-05,5.44574]
[1780164530083,29.37,73921.14,0.0,-0.96657,3e-05,5.44543]
[1780164530220,29.37,73921.14,0.0,-0.96657,3e-05,5.44543]
[1780164530322,29.37,73921.18,0.0,-0.96657,3e-05,5.44573]
[1780164536941,29.37,73922.83,0.0,-0.96651,3e-05,5.45367]
[1780164536969,29.37,73922.83,0.0,-0.96651,3e-05,5.45367]
[1780164538704,29.37,73922.83,0.0,-0.96651,3e-05,5.45374]
[1780164544185,29.37,73922.42,0.0,-0.96652,3e-05,5.45213]
[1780164553248,29.37,73922.42,0.0,-0.96651,3e-05,5.45274]
[1780164557258,29.37,73922.48,0.0,-0.96651,3e-05,5.45322]
[1780164557364,29.37,73922.48,0.0,-0.96651,3e-05,5.45322]
[1780164557471,29.37,73922.48,0.0,-0.96651,3e-05,5.45322]
[1780164557459,29.37,73922.47,0.0,-0.96651,3e-05,5.45324]
[1780164565335,29.38,73922.38,0.0,-0.96651,3e-05,5.45329]
[1780164571791,29.38,73922.94,0.0,-0.96649,3e-05,5.45614]
[1780164571861,29.38,73922.94,0.0,-0.96649,3e-05,5.45614]
[1780164571971,29.38,73922.94,0.0,-0.96649,3e-05,5.45614]
[1780164572070,29.38,73922.94,0.0,-0.9665,3e-05,5.45391]
[1780164575716,29.38,73923.23,0.0,-0.96649,3e-05,5.45539]
[1780164578747,29.38,73922.68,0.0,-0.96651,3e-05,5.45305]
[1780164578809,29.38,73922.68,0.0,-0.96651,3e-05,5.45305]
[1780164578969,29.38,73922.68,0.0,-0.96651,3e-05,5.45305]
[1780164579433,29.38,73922.02,0.0,-0.96653,3e-05,5.44999]
[1780164584970,29.38,73921.93,0.0,-0.96653,3e-05,5.44963]
[1780164592526,29.38,73922.38,0.0,-0.96651,3e-05,5.45253]
[1780164596006,29.38,73922.44,0.0,-0.96651,3e-05,5.45295]
[1780164596063,29.38,73922.44,0.0,-0.96651,3e-05,5.45295]
[1780164596221,29.38,73922.44,0.0,-0.96651,3e-05,5.45295]
[1780164596322,29.38,73922.51,0.0,-0.9665,3e-05,5.45391]
[1780164597758,29.38,73922.56,0.0,-0.9665,3e-05,5.45414]
[1780164603604,29.38,73922.65,0.0,-0.96649,3e-05,5.45507]
[1780164608668,29.38,73921.36,0.0,-0.96652,3e-05,5.45075]
[1780164608721,29.38,73921.36,0.0,-0.96652,3e-05,5.45075]
[1780164608760,29.38,73921.36,0.0,-0.96652,3e-05,5.45075]
[1780164608970,29.38,73921.36,0.0,-0.96652,3e-05,5.45075]
[1780164609070,29.38,73920.7,0.0,-0.96654,3e-05,5.4482]
[1780164615477,29.39,73921.4,0.0,-0.9665,3e-05,5.45433]
[1780164617917,29.39,73921.57,0.0,-0.96648,3e-05,5.45624]
[1780164617971,29.39,73921.57,0.0,-0.96648,3e-05,5.45624]
[1780164618072,29.39,73921.57,0.0,-0.96648,3e-05,5.45734]
[1780164622339,29.39,73921.4,0.0,-0.96647,3e-05,5.45817]
[1780164622472,29.39,73921.4,0.0,-0.96647,3e-05,5.45817]
[1780164630006,29.4,73921.46,0.0,-0.96644,3e-05,5.46168]
[1780164635828,29.41,73921.43,0.0,-0.96642,3e-05,5.46391]
[1780164640699,29.41,73921.59,0.0,-0.96641,3e-05,5.46621]
[1780164640722,29.41,73921.59,0.0,-0.96641,3e-05,5.46621]
[1780164640795,29.41,73921.59,0.0,-0.96641,3e-05,5.46621]
[1780164640969,29.41,73921.59,0.0,-0.96641,3e-05,5.46621]
[1780164641011,29.41,73923.5,0.0,-0.96633,3e-05,5.47627]
[1780164645626,29.41,73924.49,0.0,-0.96628,3e-05,5.48292]
[1780164645675,29.41,73924.49,0.0,-0.96628,3e-05,5.48292]
[1780164645725,29.41,73924.49,0.0,-0.96628,3e-05,5.48292]
[1780164645898,29.41,73925.51,0.0,-0.96624,3e-05,5.48823]
[1780164651940,29.42,73924.65,0.0,-0.96625,3e-05,5.48704]
[1780164656982,29.42,73924.68,0.0,-0.96623,3e-05,5.48963]
[1780164660715,29.43,73924.67,0.0,-0.96622,3e-05,5.49106]
[1780164660721,29.43,73924.67,0.0,-0.96622,3e-05,5.49106]
[1780164661173,29.43,73924.67,0.0,-0.96622,3e-05,5.49106]
[1780164661220,29.43,73924.67,0.0,-0.96622,3e-05,5.49106]
[1780164661320,29.43,73924.67,0.0,-0.96622,3e-05,5.49155]
[1780164668075,29.43,73924.67,0.0,-0.96619,3e-05,5.495]
[1780164675124,29.44,73924.72,0.0,-0.96616,3e-05,5.4987]
[1780164683180,29.44,73924.83,0.0,-0.96613,3e-05,5.50314]
[1780164688214,29.45,73924.76,0.0,-0.96612,3e-05,5.50526]
[1780164693250,29.45,73924.73,0.0,-0.96611,3e-05,5.50521]
[1780164698284,29.45,73924.8,0.0,-0.96609,3e-05,5.50799]
[1780164704327,29.46,73924.76,0.0,-0.96607,3e-05,5.51073]
[1780164705169,29.46,73924.76,0.0,-0.96607,3e-05,5.51073]
[1780164705221,29.46,73924.76,0.0,-0.96607,3e-05,5.51073]
[1780164711378,29.46,73924.58,0.0,-0.96605,3e-05,5.51326]
[1780164716412,29.47,73924.49,0.0,-0.96603,3e-05,5.51567]
[1780164721448,29.47,73924.4,0.0,-0.96602,3e-05,5.51754]
[1780164726483,29.48,73922.74,0.0,-0.96606,3e-05,5.51191]
[1780164726991,29.48,73922.74,0.0,-0.96606,3e-05,5.51191]
[1780164727220,29.48,73922.74,0.0,-0.96606,3e-05,5.51191]
[1780164728469,29.48,73919.89,0.0,-0.96616,3e-05,5.49887]
[1780164728497,29.48,73919.72,0.0,-0.96616,3e-05,5.49854]
[1780164728723,29.48,73919.72,0.0,-0.96616,3e-05,5.49854]
[1780164732930,29.48,73919.5,0.0,-0.96615,3e-05,5.49939]
[1780164732970,29.48,73919.5,0.0,-0.96615,3e-05,5.49939]
[1780164738567,29.49,73919.54,0.0,-0.96613,3e-05,5.50233]
[1780164744609,29.49,73919.97,0.0,-0.9661,3e-05,5.50702]
[1780164748340,29.49,73919.51,0.0,-0.9661,3e-05,5.50613]
[1780164748469,29.49,73919.51,0.0,-0.9661,3e-05,5.50613]
[1780164748471,29.49,73919.51,0.0,-0.9661,3e-05,5.50613]
[1780164748570,29.49,73919.51,0.0,-0.9661,3e-05,5.50656]
[1780164748723,29.49,73919.51,0.0,-0.9661,3e-05,5.50656]
[1780164752537,29.49,73919.51,0.0,-0.9661,3e-05,5.50656]
[1780164755268,29.5,73920.17,0.0,-0.96607,3e-05,5.50989]
[1780164755351,29.5,73920.17,0.0,-0.96607,3e-05,5.50989]
[1780164755471,29.5,73920.17,0.0,-0.96607,3e-05,5.50989]
[1780164755546,29.5,73920.17,0.0,-0.96607,3e-05,5.51031]
[1780164760976,29.5,73920.6,0.0,-0.96604,3e-05,5.51399]
[1780164766479,29.5,73920.52,0.0,-0.96603,3e-05,5.51563]
[1780164766599,29.5,73920.52,0.0,-0.96603,3e-05,5.51563]
[1780164766607,29.5,73919.66,0.0,-0.96605,3e-05,5.51236]
[1780164766731,29.5,73919.66,0.0,-0.96605,3e-05,5.51236]
[1780164766763,29.5,73919.18,0.0,-0.96607,3e-05,5.51008]
[1780164771798,29.51,73919.42,0.0,-0.96604,3e-05,5.51324]
[1780164774673,29.51,73919.27,0.0,-0.96605,3e-05,5.51293]
[1780164774720,29.51,73919.42,0.0,-0.96604,3e-05,5.51404]
[1780164778020,29.51,73917.42,0.0,-0.9661,3e-05,5.50576]
[1780164778158,29.51,73917.42,0.0,-0.9661,3e-05,5.50576]
[1780164778220,29.51,73917.42,0.0,-0.9661,3e-05,5.50576]
[1780164778259,29.51,73916.98,0.0,-0.96611,3e-05,5.50409]
[1780164783199,29.51,73916.3,0.0,-0.96612,3e-05,5.50254]
[1780164783223,29.51,73916.3,0.0,-0.96612,3e-05,5.50254]
[1780164784474,29.51,73916.03,0.0,-0.96613,3e-05,5.50167]
[1780164784575,29.52,73916.77,0.0,-0.9661,3e-05,5.50599]
[1780164784720,29.52,73916.77,0.0,-0.9661,3e-05,5.50599]
[1780164784888,29.52,73916.48,0.0,-0.96611,3e-05,5.50462]
[1780164791023,29.52,73916.55,0.0,-0.9661,3e-05,5.50535]
[1780164797980,29.52,73916.14,0.0,-0.96608,3e-05,5.50821]
[1780164798851,29.52,73916.14,0.0,-0.96608,3e-05,5.50821]
[1780164798969,29.52,73916.14,0.0,-0.96608,3e-05,5.50821]
[1780164798985,29.52,73916.14,0.0,-0.96608,3e-05,5.50821]
[1780164799221,29.52,73916.14,0.0,-0.96608,3e-05,5.50821]
[1780164799299,29.52,73916.33,0.0,-0.96607,3e-05,5.50951]
[1780164805029,29.53,73917.26,0.0,-0.96602,3e-05,5.51631]
[1780164811071,29.53,73917.9,0.0,-0.96599,3e-05,5.51937]
[1780164814420,29.53,73917.75,0.0,-0.96599,3e-05,5.51944]
[1780164814470,29.53,73917.75,0.0,-0.96599,3e-05,5.51944]
[1780164814539,29.53,73917.75,0.0,-0.96599,3e-05,5.51944]
[1780164814721,29.53,73917.75,0.0,-0.96599,3e-05,5.51944]
[1780164814640,29.53,73917.75,0.0,-0.96599,3e-05,5.52022]
[1780164818858,29.54,73917.82,0.0,-0.96598,3e-05,5.52171]
[1780164818970,29.54,73917.82,0.0,-0.96598,3e-05,5.52171]
[1780164819127,29.54,73917.79,0.0,-0.96597,3e-05,5.52195]
[1780164821430,29.54,73917.79,0.0,-0.96597,3e-05,5.52195]
[1780164822113,29.54,73917.78,0.0,-0.96597,3e-05,5.52304]
[1780164822223,29.54,73917.78,0.0,-0.96597,3e-05,5.52304]
[1780164829399,29.54,73916.47,0.0,-0.966,3e-05,5.51871]
[1780164832929,29.54,73915.74,0.0,-0.96601,3e-05,5.51715]
[1780164832970,29.54,73915.74,0.0,-0.96601,3e-05,5.51715]
[1780164833038,29.54,73915.74,0.0,-0.96601,3e-05,5.51715]
[1780164833221,29.54,73915.74,0.0,-0.96601,3e-05,5.51715]
[1780164833225,29.55,73915.92,0.0,-0.966,3e-05,5.51838]
[1780164838260,29.55,73916.18,0.0,-0.96598,3e-05,5.52146]
[1780164839492,29.55,73916.18,0.0,-0.96598,3e-05,5.52146]
[1780164839726,29.55,73916.18,0.0,-0.96598,3e-05,5.52146]
[1780164846317,29.55,73916.55,0.0,-0.96594,3e-05,5.52609]
[1780164851353,29.56,73916.11,0.0,-0.96594,3e-05,5.52583]
[1780164853633,29.56,73916.15,0.0,-0.96594,3e-05,5.52639]
[1780164853719,29.56,73916.15,0.0,-0.96594,3e-05,5.52639]
[1780164853734,29.56,73916.12,0.0,-0.96594,3e-05,5.52699]
[1780164854928,29.56,73916.48,0.0,-0.96592,3e-05,5.52869]
[1780164854969,29.56,73916.48,0.0,-0.96592,3e-05,5.52869]
[1780164862758,29.56,73916.57,0.0,-0.96591,3e-05,5.53096]
[1780164869479,29.57,73916.68,0.0,-0.96588,3e-05,5.53502]
[1780164872803,29.57,73916.48,0.0,-0.96588,3e-05,5.53442]
[1780164872969,29.57,73916.48,0.0,-0.96588,3e-05,5.53442]
[1780164878543,29.57,73916.85,0.0,-0.96586,4e-05,5.53654]
[1780164881383,29.57,73916.88,0.0,-0.96585,4e-05,5.53735]
[1780164881440,29.57,73916.88,0.0,-0.96585,4e-05,5.53735]
[1780164881469,29.57,73916.88,0.0,-0.96585,4e-05,5.53735]
[1780164881564,29.57,73916.72,0.0,-0.96586,4e-05,5.53726]
[1780164886599,29.58,73916.88,0.0,-0.96584,4e-05,5.53972]
[1780164892642,29.58,73916.79,0.0,-0.96582,4e-05,5.54133]
[1780164900566,29.58,73916.76,0.0,-0.96582,4e-05,5.54152]
[1780164900729,29.58,73916.76,0.0,-0.96582,4e-05,5.54152]
[1780164905732,29.59,73917.09,0.0,-0.96578,4e-05,5.54705]
[1780164910768,29.59,73917.98,0.0,-0.96574,4e-05,5.55286]
[1780164915803,29.59,73915.05,0.0,-0.96583,4e-05,5.5405]
[1780164917149,29.59,73915.53,0.0,-0.96581,4e-05,5.54311]
[1780164917220,29.59,73915.53,0.0,-0.96581,4e-05,5.54311]
[1780164917284,29.59,73915.53,0.0,-0.96581,4e-05,5.54311]
[1780164917473,29.59,73915.53,0.0,-0.96581,4e-05,5.54311]
[1780164917817,29.59,73915.44,0.0,-0.96581,4e-05,5.54301]
[1780164922838,29.59,73916.03,0.0,-0.96578,4e-05,5.54746]
[1780164927888,29.6,73915.8,0.0,-0.96577,4e-05,5.548]
[1780164932923,29.6,73916.11,0.0,-0.96576,4e-05,5.54876]
[1780164933906,29.6,73916.11,0.0,-0.96576,4e-05,5.54876]
[1780164933968,29.6,73916.11,0.0,-0.96576,4e-05,5.54876]
[1780164941736,29.6,73916.53,0.0,-0.96574,4e-05,5.55241]
[1780164943694,29.6,73916.53,0.0,-0.96573,4e-05,5.55372]
[1780164943721,29.6,73916.53,0.0,-0.96573,4e-05,5.55372]
[1780164943852,29.61,73916.53,0.0,-0.96572,4e-05,5.55437]
[1780164944222,29.61,73916.53,0.0,-0.96572,4e-05,5.55437]
[1780164952576,29.61,73916.67,0.0,-0.9657,4e-05,5.55733]
[1780164952719,29.61,73916.67,0.0,-0.9657,4e-05,5.55733]
[1780164958098,29.61,73916.75,0.0,-0.96568,4e-05,5.56001]
[1780164960220,29.61,73916.76,0.0,-0.96568,4e-05,5.56039]
[1780164966156,29.62,73916.79,0.0,-0.96566,4e-05,5.56283]
[1780164970339,29.62,73916.82,0.0,-0.96565,4e-05,5.56395]
[1780164970469,29.62,73916.82,0.0,-0.96565,4e-05,5.56395]
[1780164976511,29.62,73916.83,0.0,-0.96564,4e-05,5.56497]
[1780164978222,29.62,73916.95,0.0,-0.96563,4e-05,5.56717]
[1780164983321,29.62,73916.87,0.0,-0.96562,4e-05,5.56807]
[1780164983470,29.62,73916.87,0.0,-0.96562,4e-05,5.56807]
[1780164983493,29.63,73916.14,0.0,-0.96564,4e-05,5.56525]
[1780164984928,29.63,73915.81,0.0,-0.96565,4e-05,5.56401]
[1780164984971,29.63,73915.81,0.0,-0.96565,4e-05,5.56401]
[1780164990326,29.63,73916.34,0.0,-0.96562,4e-05,5.56847]
[1780164999389,29.63,73916.19,0.0,-0.96561,4e-05,5.56831]
[1780165003294,29.63,73916.32,0.0,-0.9656,4e-05,5.56957]
[1780165003470,29.63,73916.32,0.0,-0.9656,4e-05,5.56957]
[1780165005070,29.64,73916.5,0.0,-0.96559,4e-05,5.57138]
[1780165005219,29.64,73916.5,0.0,-0.96559,4e-05,5.57138]
[1780165005275,29.64,73916.5,0.0,-0.96559,4e-05,5.5717]
[1780165010220,29.64,73916.66,0.0,-0.96557,4e-05,5.57372]
[1780165018396,29.64,73916.61,0.0,-0.96557,4e-05,5.57412]
[1780165018470,29.64,73916.61,0.0,-0.96557,4e-05,5.57412]
[1780165023556,29.65,73916.61,0.0,-0.96554,4e-05,5.57784]
[1780165024219,29.65,73916.61,0.0,-0.96554,4e-05,5.57784]
[1780165029599,29.65,73916.61,0.0,-0.96553,4e-05,5.57967]
[1780165031973,29.65,73916.65,0.0,-0.96552,4e-05,5.58017]
[1780165032220,29.65,73916.65,0.0,-0.96552,4e-05,5.58017]
[1780165037659,29.65,73916.6,0.0,-0.96553,4e-05,5.58009]
[1780165038220,29.65,73916.6,0.0,-0.96553,4e-05,5.58009]
[1780165043701,29.65,73916.44,0.0,-0.96553,4e-05,5.57918]
[1780165044083,29.65,73916.44,0.0,-0.96553,4e-05,5.57918]
[1780165044221,29.65,73916.44,0.0,-0.96553,4e-05,5.57918]
[1780165049743,29.65,73916.02,0.0,-0.96553,4e-05,5.5793]
[1780165050220,29.65,73916.02,0.0,-0.96553,4e-05,5.5793]
[1780165055785,29.65,73916.77,0.0,-0.9655,4e-05,5.58229]
[1780165057084,29.66,73916.56,0.0,-0.96551,4e-05,5.58158]
[1780165057219,29.66,73916.56,0.0,-0.96551,4e-05,5.58158]
[1780165062446,29.66,73916.73,0.0,-0.9655,4e-05,5.58298]
[1780165064221,29.66,73916.73,0.0,-0.96549,4e-05,5.58386]
[1780165068423,29.66,73918.55,0.0,-0.96542,4e-05,5.59426]
[1780165068471,29.66,73918.55,0.0,-0.96542,4e-05,5.59426]
[1780165068821,29.66,73918.55,0.0,-0.96542,4e-05,5.59426]
[1780165068972,29.66,73918.55,0.0,-0.96542,4e-05,5.59426]
[1780165068986,29.66,73920.32,0.0,-0.96535,4e-05,5.60297]
[1780165069884,29.66,73923.22,0.0,-0.96525,4e-05,5.61707]
[1780165070466,29.66,73923.22,0.0,-0.96525,4e-05,5.61707]
[1780165074918,29.66,73927.58,0.0,-0.96508,4e-05,5.63902]
[1780165075925,29.66,73933.86,0.0,-0.96486,4e-05,5.66934]
[1780165076932,29.66,73943.74,0.0,-0.9645,4e-05,5.71712]
[1780165077939,29.66,73942.3,0.0,-0.96455,4e-05,5.71022]
[1780165080172,29.66,73942.97,0.0,-0.96453,4e-05,5.71358]
[1780165080224,29.66,73942.97,0.0,-0.96453,4e-05,5.71358]
[1780165080294,29.66,73942.97,0.0,-0.96453,4e-05,5.71358]
[1780165080471,29.66,73942.97,0.0,-0.96453,4e-05,5.71358]
[1780165080960,29.66,73943.9,0.0,-0.9645,4e-05,5.71813]
[1780165090024,29.66,73943.52,0.0,-0.96451,4e-05,5.71663]
[1780165094727,29.66,73944.36,0.0,-0.96448,4e-05,5.72077]
[1780165094969,29.66,73944.36,0.0,-0.96448,4e-05,5.72077]
[1780165095500,29.66,73945.73,0.0,-0.96443,4e-05,5.72743]
[1780165095721,29.66,73945.73,0.0,-0.96443,4e-05,5.72743]
[1780165095764,29.66,73945.88,0.0,-0.96442,4e-05,5.72816]
[1780165098653,29.66,73946.67,0.0,-0.96439,4e-05,5.732]
[1780165098725,29.66,73946.67,0.0,-0.96439,4e-05,5.732]
[1780165098827,29.66,73952.42,0.0,-0.96418,4e-05,5.75985]
[1780165104128,29.66,73954.27,0.0,-0.96412,4e-05,5.76858]
[1780165109163,29.66,73955.6,0.0,-0.96407,4e-05,5.77471]
[1780165112490,29.66,73956.32,0.0,-0.96406,4e-05,5.77567]
[1780165112723,29.66,73956.32,0.0,-0.96406,4e-05,5.77567]
[1780165112919,29.66,73956.32,0.0,-0.96406,4e-05,5.77567]
[1780165112972,29.66,73956.32,0.0,-0.96406,4e-05,5.77567]
[1780165112968,29.66,73959.0,0.0,-0.96397,4e-05,5.78857]
[1780165114199,29.66,73964.06,0.0,-0.96378,4e-05,5.81318]
[1780165118227,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119206,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119219,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119303,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119472,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119771,29.66,73968.07,0.0,-0.96365,4e-05,5.83129]
[1780165119797,29.66,73968.2,0.0,-0.96364,4e-05,5.83178]
[1780165125959,29.66,73969.96,0.0,-0.96359,4e-05,5.83834]
[1780165128591,29.66,73969.68,0.0,-0.96361,4e-05,5.83639]
[1780165128720,29.66,73969.68,0.0,-0.96361,4e-05,5.83639]
[1780165128806,29.66,73969.68,0.0,-0.96361,4e-05,5.83639]
[1780165128971,29.66,73969.68,0.0,-0.96361,4e-05,5.83639]
[1780165129015,29.66,73971.03,0.0,-0.96356,4e-05,5.84273]
[1780165134340,29.65,73971.26,0.0,-0.96356,4e-05,5.84313]
[1780165136354,29.65,73968.66,0.0,-0.96366,4e-05,5.83011]
[1780165137302,29.65,73968.66,0.0,-0.96366,4e-05,5.83011]
[1780165137469,29.65,73968.66,0.0,-0.96366,4e-05,5.83011]
[1780165137500,29.65,73968.21,0.0,-0.96367,4e-05,5.82779]
[1780165138220,29.65,73968.21,0.0,-0.96367,4e-05,5.82779]
[1780165138470,29.65,73968.21,0.0,-0.96367,4e-05,5.82779]
[1780165148994,29.65,73968.44,0.0,-0.96367,4e-05,5.82825]
[1780165149220,29.65,73968.44,0.0,-0.96367,4e-05,5.82761]
[1780165149516,29.65,73968.44,0.0,-0.96367,4e-05,5.82761]
[1780165150452,29.65,73961.52,0.0,-0.96393,4e-05,5.79316]
[1780165151459,29.65,73958.87,0.0,-0.96403,4e-05,5.7797]
[1780165155205,29.65,73958.35,0.0,-0.96406,4e-05,5.7756]
[1780165155220,29.65,73958.35,0.0,-0.96406,4e-05,5.7756]
[1780165155487,29.65,73955.94,0.0,-0.96416,4e-05,5.76335]
[1780165160522,29.64,73954.97,0.0,-0.96421,4e-05,5.75614]
[1780165165557,29.64,73954.89,0.0,-0.96423,4e-05,5.75327]
[1780165166876,29.64,73954.89,0.0,-0.96423,4e-05,5.75327]
[1780165166971,29.64,73954.89,0.0,-0.96423,4e-05,5.75327]
[1780165170275,29.64,73954.97,0.0,-0.96424,4e-05,5.75218]
[1780165171869,29.64,73954.28,0.0,-0.96427,4e-05,5.74784]
[1780165171972,29.64,73954.28,0.0,-0.96427,4e-05,5.74784]
[1780165172074,29.63,73947.32,0.0,-0.96454,4e-05,5.71079]
[1780165173613,29.63,73945.2,0.0,-0.96462,4e-05,5.70013]
[1780165174222,29.63,73945.2,0.0,-0.96462,4e-05,5.70013]
[1780165174469,29.63,73945.2,0.0,-0.96462,4e-05,5.70013]
[1780165174620,29.63,73945.59,0.0,-0.96461,4e-05,5.70161]
[1780165178924,29.63,73946.85,0.0,-0.96458,4e-05,5.7065]
[1780165178970,29.63,73946.85,0.0,-0.96458,4e-05,5.7065]
[1780165184689,29.63,73947.0,0.0,-0.96459,4e-05,5.70439]
[1780165189725,29.62,73947.38,0.0,-0.96459,4e-05,5.70422]
[1780165191012,29.62,73947.38,0.0,-0.96459,4e-05,5.70422]
[1780165191221,29.62,73948.14,0.0,-0.96457,4e-05,5.7071]
[1780165191993,29.62,73952.33,0.0,-0.96442,4e-05,5.72698]
[1780165193753,29.62,73955.2,0.0,-0.96432,4e-05,5.74047]
[1780165194220,29.62,73955.2,0.0,-0.96432,4e-05,5.74047]
[1780165195002,29.62,73955.2,0.0,-0.96432,4e-05,5.74047]
[1780165195104,29.62,73958.21,0.0,-0.96422,4e-05,5.75419]
[1780165195221,29.62,73958.21,0.0,-0.96422,4e-05,5.75419]
[1780165198606,29.62,73962.99,0.0,-0.96406,4e-05,5.77647]
[1780165198801,29.62,73962.99,0.0,-0.96406,4e-05,5.77647]
[1780165198968,29.62,73962.99,0.0,-0.96406,4e-05,5.77647]
[1780165199070,29.62,73963.28,0.0,-0.96405,4e-05,5.77684]
[1780165201378,29.62,73963.53,0.0,-0.96405,4e-05,5.77754]
[1780165201472,29.62,73963.53,0.0,-0.96405,4e-05,5.77754]
[1780165203823,29.61,73969.18,0.0,-0.96385,4e-05,5.80356]
[1780165206844,29.61,73974.47,0.0,-0.96367,4e-05,5.82778]
[1780165209607,29.61,73975.89,0.0,-0.96363,4e-05,5.83356]
[1780165209720,29.61,73975.89,0.0,-0.96363,4e-05,5.83356]
[1780165212318,29.61,73975.14,0.0,-0.96367,4e-05,5.82803]
[1780165212484,29.61,73975.14,0.0,-0.96367,4e-05,5.82803]
[1780165212886,29.6,73974.82,0.0,-0.96369,4e-05,5.82584]
[1780165217921,29.6,73975.02,0.0,-0.9637,4e-05,5.82381]
[1780165218846,29.6,73975.02,0.0,-0.9637,4e-05,5.82381]
[1780165218969,29.6,73975.02,0.0,-0.9637,4e-05,5.82381]
[1780165225008,29.59,73978.59,0.0,-0.96361,4e-05,5.83657]
[1780165225531,29.59,73978.59,0.0,-0.96361,4e-05,5.83657]
[1780165225720,29.59,73978.59,0.0,-0.96361,4e-05,5.83657]
[1780165226011,29.59,73979.32,0.0,-0.96359,4e-05,5.83955]
[1780165232053,29.59,73978.87,0.0,-0.96364,4e-05,5.83122]
[1780165234220,29.58,73979.36,0.0,-0.96364,4e-05,5.8324]
[1780165240109,29.58,73979.82,0.0,-0.96365,4e-05,5.83098]
[1780165241116,29.58,73985.85,0.0,-0.96343,4e-05,5.86006]
[1780165242123,29.58,73991.31,0.0,-0.96323,4e-05,5.88636]
[1780165242890,29.58,73991.31,0.0,-0.96323,4e-05,5.88636]
[1780165244319,29.57,73992.49,0.0,-0.9632,4e-05,5.89077]
[1780165244726,29.57,73992.49,0.0,-0.9632,4e-05,5.89077]
[1780165246152,29.57,73992.2,0.0,-0.96322,4e-05,5.88789]
[1780165249349,29.57,73990.51,0.0,-0.9633,4e-05,5.8774]
[1780165249469,29.57,73990.51,0.0,-0.9633,4e-05,5.8774]
[1780165252929,29.57,73990.88,0.0,-0.9633,4e-05,5.87784]
[1780165252970,29.57,73990.88,0.0,-0.9633,4e-05,5.87784]
[1780165253055,29.56,73990.87,0.0,-0.96331,4e-05,5.87639]
[1780165256223,29.56,74004.43,0.0,-0.96282,4e-05,5.94156]
[1780165257230,29.56,74007.34,0.0,-0.96271,4e-05,5.95525]
[1780165260744,29.56,74009.28,0.0,-0.96265,4e-05,5.96326]
[1780165260971,29.56,74009.28,0.0,-0.96265,4e-05,5.96326]
[1780165261259,29.55,74004.41,0.0,-0.96285,4e-05,5.93728]
[1780165262267,29.55,73998.03,0.0,-0.96309,4e-05,5.90477]
[1780165264280,29.55,73996.42,0.0,-0.96317,4e-05,5.8953]
[1780165267301,29.55,73991.53,0.0,-0.96336,4e-05,5.86891]
[1780165268356,29.55,73991.53,0.0,-0.96336,4e-05,5.86891]
[1780165268470,29.55,73991.53,0.0,-0.96336,4e-05,5.86891]
[1780165269231,29.55,73990.17,0.0,-0.96342,4e-05,5.86149]
[1780165269470,29.55,73990.17,0.0,-0.96342,4e-05,5.86149]
[1780165269572,29.55,73990.0,0.0,-0.96343,4e-05,5.85997]
[1780165274965,29.54,73988.03,0.0,-0.96352,4e-05,5.84761]
[1780165277370,29.54,73982.27,0.0,-0.96376,4e-05,5.81664]
[1780165279385,29.54,73977.85,0.0,-0.96393,4e-05,5.79379]
[1780165282911,29.53,73976.47,0.0,-0.96399,4e-05,5.78593]
[1780165282972,29.53,73976.47,0.0,-0.96399,4e-05,5.78593]
[1780165288448,29.53,73973.1,0.0,-0.96414,4e-05,5.76579]
[1780165289455,29.53,73968.38,0.0,-0.96431,4e-05,5.74227]
[1780165291469,29.53,73965.61,0.0,-0.96444,4e-05,5.7255]
[1780165292355,29.53,73965.61,0.0,-0.96444,4e-05,5.7255]
[1780165292473,29.53,73965.61,0.0,-0.96444,4e-05,5.7255]
[1780165294538,29.52,73964.45,0.0,-0.96448,4e-05,5.71901]
[1780165294721,29.52,73964.45,0.0,-0.96448,4e-05,5.71901]
[1780165294822,29.52,73964.57,0.0,-0.96448,4e-05,5.71919]
[1780165300531,29.52,73965.64,0.0,-0.96446,4e-05,5.72196]
[1780165301539,29.52,73958.28,0.0,-0.96473,4e-05,5.68586]
[1780165302546,29.52,73954.42,0.0,-0.96487,4e-05,5.66685]
[1780165304560,29.52,73958.97,0.0,-0.96471,4e-05,5.68823]
[1780165305904,29.52,73958.97,0.0,-0.96471,4e-05,5.68823]
[1780165305969,29.52,73958.97,0.0,-0.96471,4e-05,5.68823]
[1780165307759,29.52,73960.41,0.0,-0.96467,4e-05,5.69451]
[1780165313623,29.51,73960.49,0.0,-0.96468,4e-05,5.69244]
[1780165318658,29.51,73965.57,0.0,-0.96451,4e-05,5.71531]
[1780165319975,29.51,73965.57,0.0,-0.96451,4e-05,5.71531]
[1780165320220,29.51,73965.57,0.0,-0.96451,4e-05,5.71531]
[1780165321219,29.51,73965.3,0.0,-0.96453,4e-05,5.71323]
[1780165321469,29.51,73961.94,0.0,-0.96465,4e-05,5.69692]
[1780165321680,29.51,73959.59,0.0,-0.96474,4e-05,5.68518]
[1780165323108,29.51,73959.59,0.0,-0.96474,4e-05,5.68518]
[1780165323223,29.51,73959.59,0.0,-0.96474,4e-05,5.68518]
[1780165328729,29.51,73954.12,0.0,-0.96495,4e-05,5.65648]
[1780165330281,29.5,73953.98,0.0,-0.96496,4e-05,5.65551]
[1780165330470,29.5,73953.98,0.0,-0.96496,4e-05,5.65551]
[1780165330479,29.5,73953.98,0.0,-0.96496,4e-05,5.65551]
[1780165330723,29.5,73953.98,0.0,-0.96496,4e-05,5.65551]
[1780165330743,29.5,73953.41,0.0,-0.96498,4e-05,5.65248]
[1780165335463,29.5,73956.03,0.0,-0.9649,4e-05,5.66396]
[1780165335472,29.5,73956.03,0.0,-0.9649,4e-05,5.66396]
[1780165338112,29.5,73956.81,0.0,-0.96487,4e-05,5.66713]
[1780165338220,29.5,73956.81,0.0,-0.96487,4e-05,5.66713]
[1780165338162,29.5,73961.7,0.0,-0.9647,4e-05,5.69014]
[1780165338300,29.5,73961.7,0.0,-0.9647,4e-05,5.69014]
[1780165338469,29.5,73961.7,0.0,-0.9647,4e-05,5.69014]
[1780165338799,29.5,73963.84,0.0,-0.96462,4e-05,5.70052]
[1780165340886,29.5,73967.06,0.0,-0.96451,4e-05,5.71579]
[1780165340973,29.5,73967.06,0.0,-0.96451,4e-05,5.71579]
[1780165343501,29.5,73970.87,0.0,-0.96438,4e-05,5.7331]
[1780165346948,29.5,73965.93,0.0,-0.96457,4e-05,5.7078]
[1780165346972,29.5,73965.93,0.0,-0.96457,4e-05,5.7078]
[1780165347165,29.5,73965.93,0.0,-0.96457,4e-05,5.7078]
[1780165347227,29.5,73965.93,0.0,-0.96457,4e-05,5.7078]
[1780165347213,29.49,73963.37,0.0,-0.96467,4e-05,5.6946]
[1780165352896,29.49,73963.33,0.0,-0.9647,4e-05,5.69015]
[1780165356157,29.49,73963.09,0.0,-0.96471,4e-05,5.68823]
[1780165356220,29.49,73963.09,0.0,-0.96471,4e-05,5.68823]
[1780165357258,29.49,73963.03,0.0,-0.96472,4e-05,5.68718]
[1780165356925,29.49,73955.87,0.0,-0.96498,4e-05,5.65256]
[1780165357470,29.49,73955.87,0.0,-0.96498,4e-05,5.65256]
[1780165357874,29.49,73955.87,0.0,-0.96498,4e-05,5.65256]
[1780165357970,29.49,73955.87,0.0,-0.96498,4e-05,5.65256]
[1780165358024,29.49,73951.54,0.0,-0.96513,4e-05,5.63131]
[1780165358939,29.49,73951.37,0.0,-0.96514,4e-05,5.63016]
[1780165361964,29.49,73951.56,0.0,-0.96514,4e-05,5.6305]
[1780165361970,29.49,73951.56,0.0,-0.96514,4e-05,5.6305]
[1780165362063,29.49,73951.39,0.0,-0.96515,4e-05,5.62989]
[1780165364186,29.49,73951.06,0.0,-0.96516,4e-05,5.6285]
[1780165364220,29.49,73951.06,0.0,-0.96516,4e-05,5.6285]
[1780165370233,29.49,73951.74,0.0,-0.96512,4e-05,5.63306]
[1780165377064,29.49,73952.19,0.0,-0.96511,4e-05,5.63501]
[1780165380373,29.49,73951.22,0.0,-0.96515,4e-05,5.6298]
[1780165380472,29.49,73951.22,0.0,-0.96515,4e-05,5.6298]
[1780165380567,29.49,73951.22,0.0,-0.96515,4e-05,5.6298]
[1780165380759,29.49,73951.22,0.0,-0.96515,4e-05,5.6298]
[1780165381094,29.49,73951.55,0.0,-0.96514,4e-05,5.63087]
[1780165382101,29.49,73956.67,0.0,-0.96496,4e-05,5.65505]
[1780165387137,29.49,73957.44,0.0,-0.96494,4e-05,5.65729]
[1780165387927,29.49,73957.44,0.0,-0.96494,4e-05,5.65729]
[1780165387972,29.49,73957.44,0.0,-0.96494,4e-05,5.65729]
[1780165388018,29.49,73957.44,0.0,-0.96494,4e-05,5.65729]
[1780165388220,29.49,73957.44,0.0,-0.96494,4e-05,5.65729]
[1780165389152,29.48,73957.41,0.0,-0.96495,4e-05,5.65656]
[1780165396201,29.48,73960.38,0.0,-0.96486,4e-05,5.6689]
[1780165397029,29.48,73960.38,0.0,-0.96486,4e-05,5.6689]
[1780165397220,29.48,73960.38,0.0,-0.96486,4e-05,5.6689]
[1780165404021,29.48,73961.64,0.0,-0.96482,4e-05,5.67405]
[1780165409293,29.47,73961.18,0.0,-0.96486,4e-05,5.66865]
[1780165411414,29.47,73961.71,0.0,-0.96486,4e-05,5.66819]
[1780165411471,29.47,73961.71,0.0,-0.96486,4e-05,5.66819]
[1780165411832,29.47,73961.71,0.0,-0.96486,4e-05,5.66819]
[1780165411971,29.47,73961.71,0.0,-0.96486,4e-05,5.66819]
[1780165412316,29.47,73962.9,0.0,-0.96482,4e-05,5.67363]
[1780165417351,29.47,73965.47,0.0,-0.96474,4e-05,5.68436]
[1780165422266,29.47,73965.17,0.0,-0.96475,4e-05,5.68237]
[1780165422482,29.47,73962.4,0.0,-0.96485,4e-05,5.66927]
[1780165428974,29.47,73959.77,0.0,-0.96494,4e-05,5.6573]
[1780165429197,29.47,73959.77,0.0,-0.96494,4e-05,5.6573]
[1780165429230,29.47,73959.77,0.0,-0.96494,4e-05,5.6573]
[1780165429298,29.47,73959.74,0.0,-0.96494,4e-05,5.65772]
[1780165434472,29.47,73960.01,0.0,-0.96492,4e-05,5.65995]
[1780165439508,29.47,73961.22,0.0,-0.96487,4e-05,5.66669]
[1780165444543,29.48,73961.12,0.0,-0.96487,4e-05,5.66705]
[1780165449578,29.48,73961.61,0.0,-0.96484,4e-05,5.67026]
[1780165452985,29.48,73961.54,0.0,-0.96484,4e-05,5.67025]
[1780165453225,29.48,73961.54,0.0,-0.96484,4e-05,5.67025]
[1780165453322,29.48,73961.54,0.0,-0.96484,4e-05,5.67058]
[1780165453471,29.48,73961.54,0.0,-0.96484,4e-05,5.67058]
[1780165456404,29.48,73956.07,0.0,-0.96504,4e-05,5.64433]
[1780165462669,29.48,73952.82,0.0,-0.96514,4e-05,5.6305]
[1780165464331,29.48,73952.82,0.0,-0.96514,4e-05,5.6305]
[1780165464472,29.48,73952.46,0.0,-0.96515,4e-05,5.62901]
[1780165464796,29.48,73952.46,0.0,-0.96515,4e-05,5.62901]
[1780165464970,29.48,73952.46,0.0,-0.96515,4e-05,5.62901]
[1780165465072,29.48,73952.37,0.0,-0.96515,4e-05,5.62883]
[1780165468711,29.48,73946.57,0.0,-0.96535,4e-05,5.60197]
[1780165470375,29.48,73946.57,0.0,-0.96535,4e-05,5.60197]
[1780165470404,29.49,73944.49,0.0,-0.96542,4e-05,5.59262]
[1780165470470,29.49,73944.49,0.0,-0.96542,4e-05,5.59262]
[1780165473747,29.49,73939.63,0.0,-0.9656,4e-05,5.56793]
[1780165474484,29.49,73939.63,0.0,-0.9656,4e-05,5.56793]
[1780165474723,29.49,73939.63,0.0,-0.9656,4e-05,5.56793]
[1780165474754,29.49,73939.16,0.0,-0.96561,4e-05,5.56604]
[1780165475756,29.49,73939.16,0.0,-0.96561,4e-05,5.56604]
[1780165475971,29.49,73939.16,0.0,-0.96561,4e-05,5.56604]
[1780165481788,29.49,73938.73,0.0,-0.96561,4e-05,5.56614]
[1780165482921,29.49,73939.59,0.0,-0.96558,4e-05,5.57061]
[1780165482970,29.49,73939.59,0.0,-0.96558,4e-05,5.57061]
[1780165482975,29.49,73939.59,0.0,-0.96558,4e-05,5.57061]
[1780165483219,29.49,73939.59,0.0,-0.96558,4e-05,5.57061]
[1780165483321,29.49,73939.16,0.0,-0.96559,4e-05,5.56926]
[1780165487845,29.49,73932.99,0.0,-0.9658,4e-05,5.54028]
[1780165489334,29.49,73932.99,0.0,-0.9658,4e-05,5.54028]
[1780165489470,29.49,73932.96,0.0,-0.9658,4e-05,5.53997]
[1780165494894,29.5,73932.31,0.0,-0.96581,4e-05,5.53844]
[1780165500141,29.5,73932.51,0.0,-0.9658,4e-05,5.54105]
[1780165500221,29.5,73932.51,0.0,-0.9658,4e-05,5.54105]
[1780165500609,29.5,73932.5,0.0,-0.96579,4e-05,5.54183]
[1780165500722,29.5,73932.5,0.0,-0.96579,4e-05,5.54183]
[1780165500936,29.5,73932.33,0.0,-0.9658,4e-05,5.54102]
[1780165505971,29.5,73930.01,0.0,-0.96586,4e-05,5.53204]
[1780165507794,29.5,73927.49,0.0,-0.96595,4e-05,5.5205]
[1780165507973,29.5,73927.49,0.0,-0.96595,4e-05,5.5205]
[1780165507985,29.5,73921.84,0.0,-0.96614,3e-05,5.49418]
[1780165509999,29.5,73916.42,0.0,-0.96633,3e-05,5.4686]
[1780165512827,29.5,73915.38,0.0,-0.96636,3e-05,5.46428]
[1780165512971,29.5,73915.38,0.0,-0.96636,3e-05,5.46428]
[1780165513187,29.5,73915.38,0.0,-0.96636,3e-05,5.46428]
[1780165513223,29.5,73915.38,0.0,-0.96636,3e-05,5.46428]
[1780165513226,29.51,73915.83,0.0,-0.96634,3e-05,5.46695]
[1780165516046,29.51,73908.05,0.0,-0.9666,3e-05,5.43195]
[1780165517053,29.51,73904.83,0.0,-0.96671,3e-05,5.41744]
[1780165520074,29.51,73900.92,0.0,-0.96683,3e-05,5.40002]
[1780165522427,29.51,73898.22,0.0,-0.96692,3e-05,5.38755]
[1780165522470,29.51,73898.22,0.0,-0.96692,3e-05,5.38755]
[1780165528130,29.51,73896.32,0.0,-0.96698,3e-05,5.37983]
[1780165533462,29.51,73896.11,0.0,-0.967,3e-05,5.37721]
[1780165533470,29.51,73896.11,0.0,-0.967,3e-05,5.37721]
[1780165538939,29.51,73898.42,0.0,-0.96691,3e-05,5.389]
[1780165538970,29.51,73898.42,0.0,-0.96691,3e-05,5.389]
[1780165539207,29.52,73899.05,0.0,-0.96689,3e-05,5.39209]
[1780165542620,29.52,73899.89,0.0,-0.96686,3e-05,5.39645]
[1780165542737,29.52,73899.89,0.0,-0.96686,3e-05,5.39645]
[1780165545249,29.52,73894.04,0.0,-0.96705,3e-05,5.3696]
[1780165550284,29.52,73895.16,0.0,-0.96701,3e-05,5.3757]
[1780165553791,29.52,73894.59,0.0,-0.96702,3e-05,5.37373]
[1780165553969,29.52,73894.59,0.0,-0.96702,3e-05,5.37373]
[1780165554921,29.52,73894.54,0.0,-0.96702,3e-05,5.37366]
[1780165554973,29.52,73894.54,0.0,-0.96702,3e-05,5.37366]
[1780165555324,29.52,73894.48,0.0,-0.96702,3e-05,5.37355]
[1780165560358,29.52,73895.53,0.0,-0.96697,3e-05,5.3807]
[1780165565393,29.53,73896.48,0.0,-0.96691,3e-05,5.38829]
[1780165567894,29.53,73896.79,0.0,-0.9669,3e-05,5.39036]
[1780165567970,29.53,73896.79,0.0,-0.9669,3e-05,5.39036]
[1780165573449,29.54,73897.05,0.0,-0.96686,3e-05,5.39587]
[1780165574853,29.54,73897.09,0.0,-0.96685,3e-05,5.39667]
[1780165574969,29.54,73897.09,0.0,-0.96685,3e-05,5.39667]
[1780165575463,29.54,73897.07,0.0,-0.96685,3e-05,5.39718]
[1780165580498,29.54,73896.98,0.0,-0.96683,3e-05,5.39978]
[1780165581959,29.54,73896.98,0.0,-0.96683,3e-05,5.39978]
[1780165581973,29.54,73896.98,0.0,-0.96683,3e-05,5.39978]
[1780165586889,29.55,73894.44,0.0,-0.96689,3e-05,5.39154]
[1780165586970,29.55,73894.44,0.0,-0.96689,3e-05,5.39154]
[1780165587370,29.55,73894.44,0.0,-0.96689,3e-05,5.39154]
[1780165587473,29.55,73894.44,0.0,-0.96689,3e-05,5.39154]
[1780165587465,29.55,73894.44,0.0,-0.96688,3e-05,5.39215]
[1780165592582,29.55,73893.57,0.0,-0.9669,3e-05,5.38886]
[1780165599200,29.56,73893.96,0.0,-0.96687,3e-05,5.39313]
[1780165599220,29.56,73893.96,0.0,-0.96687,3e-05,5.39313]
[1780165605675,29.57,73894.15,0.0,-0.96683,3e-05,5.39942]
[1780165610809,29.57,73893.99,0.0,-0.96681,3e-05,5.40098]
[1780165610854,29.57,73893.99,0.0,-0.96681,3e-05,5.40098]
[1780165611083,29.57,73893.99,0.0,-0.96681,3e-05,5.40098]
[1780165611221,29.57,73893.99,0.0,-0.96681,3e-05,5.40098]
[1780165611321,29.57,73894.47,0.0,-0.96679,3e-05,5.40379]
[1780165617483,29.58,73893.65,0.0,-0.9668,3e-05,5.40276]
[1780165617723,29.58,73893.92,0.0,-0.96678,3e-05,5.40513]
[1780165622794,29.58,73892.68,0.0,-0.9668,3e-05,5.40215]
[1780165625081,29.58,73892.88,0.0,-0.96679,3e-05,5.40364]
[1780165625225,29.58,73892.88,0.0,-0.96679,3e-05,5.40364]
[1780165625326,29.58,73892.88,0.0,-0.96679,3e-05,5.40419]
[1780165626720,29.59,73893.01,0.0,-0.96678,3e-05,5.40534]
[1780165626971,29.59,73893.01,0.0,-0.96678,3e-05,5.40534]
[1780165632864,29.59,73892.85,0.0,-0.96676,3e-05,5.40843]
[1780165637627,29.59,73892.8,0.0,-0.96676,3e-05,5.40875]
[1780165637727,29.59,73892.8,0.0,-0.96676,3e-05,5.40875]
[1780165637900,29.6,73889.52,0.0,-0.96685,3e-05,5.39565]
[1780165642935,29.6,73886.88,0.0,-0.96692,3e-05,5.38619]
[1780165648976,29.61,73887.28,0.0,-0.96688,3e-05,5.39137]
[1780165649984,29.61,73881.8,0.0,-0.96706,3e-05,5.36645]
[1780165655019,29.61,73879.99,0.0,-0.96712,3e-05,5.35865]
[1780165660054,29.62,73878.92,0.0,-0.96713,3e-05,5.35661]
[1780165661061,29.62,73874.53,0.0,-0.96728,3e-05,5.33688]
[1780165667103,29.62,73872.89,0.0,-0.9673,3e-05,5.33301]
[1780165672138,29.63,73873.28,0.0,-0.96727,3e-05,5.3379]
[1780165677173,29.63,73873.38,0.0,-0.96725,3e-05,5.34034]
[1780165682209,29.64,73873.03,0.0,-0.96724,3e-05,5.34163]
[1780165687243,29.64,73872.55,0.0,-0.96724,3e-05,5.34227]
[1780165692278,29.64,73872.84,0.0,-0.9672,3e-05,5.34646]
[1780165697313,29.65,73858.31,0.0,-0.96767,3e-05,5.28239]
[1780165699327,29.65,73856.99,0.0,-0.96771,3e-05,5.27707]
[1780165701695,29.65,73855.7,0.0,-0.96775,3e-05,5.27155]
[1780165702725,29.65,73856.11,0.0,-0.96774,3e-05,5.27363]
[1780165704362,29.65,73861.07,0.0,-0.96757,3e-05,5.29676]
[1780165705996,29.65,73861.64,0.0,-0.96755,3e-05,5.29958]
[1780165706221,29.65,73861.64,0.0,-0.96755,3e-05,5.29958]
[1780165706376,29.65,73861.39,0.0,-0.96755,3e-05,5.2986]
[1780165709397,29.65,73865.38,0.0,-0.96742,3e-05,5.31744]
[1780165715439,29.65,73866.43,0.0,-0.96739,3e-05,5.32078]
[1780165722489,29.66,73866.11,0.0,-0.96739,3e-05,5.32043]
[1780165724155,29.66,73866.22,0.0,-0.96739,3e-05,5.32108]
[1780165724734,29.66,73866.22,0.0,-0.96739,3e-05,5.32108]
[1780165724744,29.66,73866.22,0.0,-0.96739,3e-05,5.32108]
[1780165731550,29.66,73866.54,0.0,-0.96737,3e-05,5.32372]
[1780165733080,29.66,73866.93,0.0,-0.96735,3e-05,5.32566]
[1780165733223,29.66,73866.93,0.0,-0.96735,3e-05,5.32566]
[1780165733565,29.66,73866.63,0.0,-0.96736,3e-05,5.32443]
[1780165738600,29.66,73865.98,0.0,-0.96738,3e-05,5.32218]
[1780165740267,29.66,73865.96,0.0,-0.96738,3e-05,5.32225]
[1780165747663,29.66,73866.13,0.0,-0.96736,3e-05,5.32432]
[1780165752204,29.66,73866.02,0.0,-0.96736,3e-05,5.32398]
[1780165752221,29.66,73866.02,0.0,-0.96736,3e-05,5.32398]
[1780165752698,29.66,73862.45,0.0,-0.96748,3e-05,5.30819]
[1780165757733,29.67,73860.22,0.0,-0.96754,3e-05,5.29945]
[1780165762768,29.67,73862.49,0.0,-0.96745,3e-05,5.31284]
[1780165767803,29.68,73861.7,0.0,-0.96745,3e-05,5.31257]
[1780165775859,29.69,73861.71,0.0,-0.96742,3e-05,5.31567]
[1780165780895,29.69,73861.85,0.0,-0.96739,3e-05,5.31963]
[1780165786964,29.7,73861.78,0.0,-0.96737,3e-05,5.32276]
[1780165791999,29.7,73864.82,0.0,-0.96726,3e-05,5.33759]
[1780165795031,29.7,73871.93,0.0,-0.96702,3e-05,5.37084]
[1780165800066,29.7,73872.65,0.0,-0.96699,3e-05,5.37458]
[1780165809130,29.7,73872.1,0.0,-0.967,3e-05,5.37274]
[1780165815172,29.7,73871.79,0.0,-0.96701,3e-05,5.3718]
[1780165817186,29.7,73867.01,0.0,-0.96717,3e-05,5.3499]
[1780165824235,29.7,73867.55,0.0,-0.96714,3e-05,5.35324]
[1780165829272,29.7,73865.04,0.0,-0.96722,3e-05,5.34229]
[1780165834305,29.7,73864.98,0.0,-0.96723,3e-05,5.34037]
[1780165841354,29.71,73865.29,0.0,-0.96722,3e-05,5.34272]
[1780165845383,29.71,73860.26,0.0,-0.96738,3e-05,5.32007]
[1780165851425,29.71,73868.72,0.0,-0.96709,3e-05,5.36004]
[1780165852432,29.71,73870.47,0.0,-0.96703,3e-05,5.36824]
[1780165857466,29.71,73871.52,0.0,-0.96699,3e-05,5.37355]
[1780165863509,29.71,73872.05,0.0,-0.96697,3e-05,5.37649]
[1780165870558,29.71,73871.85,0.0,-0.96697,3e-05,5.37608]
[1780165880628,29.71,73871.73,0.0,-0.96697,3e-05,5.37635]
[1780165887678,29.71,73871.5,0.0,-0.96697,3e-05,5.37582]
[1780165892713,29.71,73871.54,0.0,-0.96698,3e-05,5.37408]
[1780165897748,29.72,73871.36,0.0,-0.96698,3e-05,5.37413]
[1780165902783,29.72,73871.51,0.0,-0.96696,3e-05,5.37764]
[1780165907818,29.72,73871.67,0.0,-0.96693,3e-05,5.38117]
[1780165909832,29.73,73877.8,0.0,-0.96671,3e-05,5.41069]
[1780165914867,29.73,73879.38,0.0,-0.96664,3e-05,5.42054]
[1780165919903,29.73,73888.42,0.0,-0.96631,3e-05,5.46517]
[1780165920910,29.73,73887.95,0.0,-0.96632,3e-05,5.46339]
[1780165922934,29.74,73906.68,0.0,-0.96567,4e-05,5.55236]
[1780165923940,29.74,73911.23,0.0,-0.96551,4e-05,5.57419]
[1780165925804,29.74,73911.23,0.0,-0.96551,4e-05,5.57419]
[1780165925954,29.74,73924.19,0.0,-0.96504,4e-05,5.63638]
[1780165926961,29.74,73933.42,0.0,-0.96471,4e-05,5.68076]
[1780165927968,29.74,73933.08,0.0,-0.96472,4e-05,5.67919]
[1780165929601,29.74,73933.08,0.0,-0.96472,4e-05,5.67919]
[1780165935743,29.74,73935.91,0.0,-0.96462,4e-05,5.69316]
[1780165938066,29.74,73937.94,0.0,-0.96455,4e-05,5.70309]
[1780165943400,29.74,73937.95,0.0,-0.96454,4e-05,5.70342]
[1780165943728,29.74,73937.95,0.0,-0.96454,4e-05,5.70342]
[1780165944871,29.74,73937.71,0.0,-0.96455,4e-05,5.70231]
[1780165944971,29.74,73937.7,0.0,-0.96455,4e-05,5.70226]
[1780165945087,29.74,73937.59,0.0,-0.96456,4e-05,5.70179]
[1780165949788,29.74,73937.41,0.0,-0.96456,4e-05,5.70109]
[1780165949970,29.74,73937.17,0.0,-0.96457,4e-05,5.70006]
[1780165955753,29.74,73937.9,0.0,-0.96455,4e-05,5.70144]
[1780165961166,29.74,73934.69,0.0,-0.96467,4e-05,5.68642]
[1780165961221,29.74,73934.69,0.0,-0.96467,4e-05,5.68642]
[1780165961842,29.74,73934.69,0.0,-0.96467,4e-05,5.68642]
[1780165961943,29.74,73934.8,0.0,-0.96466,4e-05,5.68714]
[1780165961972,29.74,73934.8,0.0,-0.96466,4e-05,5.68714]
[1780165967241,29.74,73935.1,0.0,-0.96465,4e-05,5.68905]
[1780165972490,29.74,73937.39,0.0,-0.96456,4e-05,5.70046]
[1780165972720,29.74,73937.39,0.0,-0.96456,4e-05,5.70046]
[1780165972834,29.74,73937.39,0.0,-0.96456,4e-05,5.70046]
[1780165972895,29.74,73937.8,0.0,-0.96455,4e-05,5.70259]
[1780165972969,29.74,73937.8,0.0,-0.96455,4e-05,5.70259]
[1780165979242,29.74,73937.05,0.0,-0.96457,4e-05,5.69928]
[1780165979470,29.74,73937.05,0.0,-0.96457,4e-05,5.69928]
[1780165979791,29.74,73937.05,0.0,-0.96457,4e-05,5.69928]
[1780165979823,29.74,73937.51,0.0,-0.96455,4e-05,5.70172]
[1780165979971,29.74,73937.51,0.0,-0.96455,4e-05,5.70172]
[1780165985419,29.74,73936.15,0.0,-0.9646,4e-05,5.69557]
[1780165991462,29.74,73936.27,0.0,-0.96459,4e-05,5.69664]
[1780165992010,29.74,73936.27,0.0,-0.96459,4e-05,5.69664]
[1780165992219,29.74,73936.27,0.0,-0.96459,4e-05,5.69664]
[1780165992579,29.74,73936.27,0.0,-0.96459,4e-05,5.69664]
[1780165992720,29.74,73936.27,0.0,-0.96459,4e-05,5.69664]
[1780165992820,29.74,73936.0,0.0,-0.9646,4e-05,5.69552]
[1780165996970,29.75,73933.48,0.0,-0.96469,4e-05,5.68362]
[1780165997220,29.75,73933.6,0.0,-0.96468,4e-05,5.68431]
[1780166004557,29.75,73934.34,0.0,-0.96465,4e-05,5.68875]
[1780166008628,29.75,73935.16,0.0,-0.96462,4e-05,5.69302]
[1780166008729,29.75,73935.16,0.0,-0.96462,4e-05,5.69302]
[1780166021381,29.75,73935.12,0.0,-0.96463,4e-05,5.69106]
[1780166021473,29.75,73935.12,0.0,-0.96463,4e-05,5.69106]
[1780166021829,29.75,73935.12,0.0,-0.96463,4e-05,5.69106]
[1780166021971,29.75,73935.12,0.0,-0.96463,4e-05,5.69106]
[1780166021930,29.75,73935.12,0.0,-0.96462,4e-05,5.69203]
[1780166023489,29.75,73935.12,0.0,-0.96462,4e-05,5.69203]
[1780166028729,29.75,73934.99,0.0,-0.96462,4e-05,5.69205]
[1780166038799,29.75,73934.75,0.0,-0.96462,4e-05,5.69208]
[1780166041232,29.75,73934.95,0.0,-0.96461,4e-05,5.69315]
[1780166041472,29.75,73934.95,0.0,-0.96461,4e-05,5.69315]
[1780166041691,29.75,73934.95,0.0,-0.96461,4e-05,5.69315]
[1780166041725,29.75,73934.95,0.0,-0.96461,4e-05,5.69315]
[1780166041824,29.75,73934.95,0.0,-0.96461,4e-05,5.69336]
[1780166049876,29.75,73935.07,0.0,-0.9646,4e-05,5.69478]
[1780166054911,29.76,73935.18,0.0,-0.96459,4e-05,5.69583]
[1780166059732,29.76,73933.46,0.0,-0.96465,4e-05,5.68796]
[1780166059971,29.76,73933.46,0.0,-0.96465,4e-05,5.68796]
[1780166059946,29.76,73933.63,0.0,-0.96464,4e-05,5.6889]
[1780166060154,29.76,73933.63,0.0,-0.96464,4e-05,5.6889]
[1780166060222,29.76,73933.63,0.0,-0.96464,4e-05,5.6889]
[1780166060953,29.76,73933.71,0.0,-0.96464,4e-05,5.6894]
[1780166065987,29.76,73933.98,0.0,-0.96463,4e-05,5.69125]
[1780166069584,29.76,73934.15,0.0,-0.96462,4e-05,5.6924]
[1780166069723,29.76,73934.15,0.0,-0.96462,4e-05,5.6924]
[1780166076058,29.76,73933.93,0.0,-0.96463,4e-05,5.68973]
[1780166081093,29.76,73933.92,0.0,-0.96463,4e-05,5.69025]
[1780166086128,29.76,73933.92,0.0,-0.96462,4e-05,5.6908]
[1780166088162,29.76,73933.92,0.0,-0.96462,4e-05,5.6908]
[1780166088220,29.76,73933.92,0.0,-0.96462,4e-05,5.6908]
[1780166088543,29.76,73933.92,0.0,-0.96462,4e-05,5.6908]
[1780166088725,29.76,73933.92,0.0,-0.96462,4e-05,5.6908]
[1780166088745,29.76,73933.95,0.0,-0.96462,4e-05,5.69117]
[1780166095191,29.76,73934.01,0.0,-0.96461,4e-05,5.69223]
[1780166100226,29.76,73933.91,0.0,-0.96461,4e-05,5.69229]
[1780166106268,29.76,73933.87,0.0,-0.96461,4e-05,5.69274]
[1780166108939,29.76,73933.88,0.0,-0.96461,4e-05,5.69289]
[1780166108970,29.76,73933.88,0.0,-0.96461,4e-05,5.69289]
[1780166110076,29.76,73933.84,0.0,-0.96461,4e-05,5.69291]
[1780166110220,29.76,73934.07,0.0,-0.9646,4e-05,5.69402]
[1780166110296,29.76,73934.09,0.0,-0.9646,4e-05,5.69422]
[1780166115331,29.77,73934.13,0.0,-0.96459,4e-05,5.69492]
[1780166120366,29.77,73934.31,0.0,-0.96458,4e-05,5.69628]
[1780166125401,29.77,73934.39,0.0,-0.96458,4e-05,5.69714]
[1780166132451,29.77,73934.78,0.0,-0.96457,4e-05,5.69726]
[1780166139500,29.77,73934.6,0.0,-0.96457,4e-05,5.69701]
[1780166150580,29.77,73933.56,0.0,-0.96461,4e-05,5.69219]
[1780166150723,29.77,73933.56,0.0,-0.96461,4e-05,5.69219]
[1780166156620,29.77,73933.92,0.0,-0.96459,4e-05,5.69532]
[1780166161656,29.77,73934.4,0.0,-0.96457,4e-05,5.69805]
[1780166169717,29.77,73934.07,0.0,-0.96457,4e-05,5.69712]
[1780166172060,29.77,73934.07,0.0,-0.96457,4e-05,5.69712]
[1780166172112,29.77,73934.25,0.0,-0.96456,4e-05,5.69824]
[1780166172221,29.77,73934.25,0.0,-0.96456,4e-05,5.69824]
[1780166172326,29.77,73934.25,0.0,-0.96456,4e-05,5.69824]
[1780166172471,29.77,73934.25,0.0,-0.96456,4e-05,5.69824]
[1780166172738,29.77,73933.78,0.0,-0.96458,4e-05,5.69597]
[1780166178853,29.77,73933.81,0.0,-0.96458,4e-05,5.69637]
[1780166183739,29.77,73933.81,0.0,-0.96458,4e-05,5.69672]
[1780166183969,29.77,73933.81,0.0,-0.96458,4e-05,5.69672]
[1780166184177,29.77,73933.81,0.0,-0.96458,4e-05,5.69672]
[1780166183987,29.78,73933.81,0.0,-0.96457,4e-05,5.69714]
[1780166184220,29.78,73933.81,0.0,-0.96457,4e-05,5.69714]
[1780166189860,29.78,73933.82,0.0,-0.96457,4e-05,5.69761]
[1780166191266,29.78,73931.66,0.0,-0.96465,4e-05,5.6873]
[1780166191473,29.78,73931.66,0.0,-0.96465,4e-05,5.6873]
[1780166198923,29.78,73932.61,0.0,-0.96462,4e-05,5.69024]
[1780166202493,29.78,73933.6,0.0,-0.96458,4e-05,5.69538]
[1780166202720,29.78,73933.6,0.0,-0.96458,4e-05,5.69538]
[1780166205144,29.78,73933.6,0.0,-0.96458,4e-05,5.69538]
[1780166205220,29.78,73933.6,0.0,-0.96458,4e-05,5.69538]
[1780166205148,29.78,73933.03,0.0,-0.9646,4e-05,5.6929]
[1780166205972,29.78,73933.43,0.0,-0.96458,4e-05,5.69492]
[1780166216041,29.78,73933.37,0.0,-0.96458,4e-05,5.69556]
[1780166222084,29.78,73926.06,0.0,-0.96484,4e-05,5.66105]
[1780166223091,29.78,73920.4,0.0,-0.96504,4e-05,5.63413]
[1780166223508,29.78,73920.4,0.0,-0.96504,4e-05,5.63413]
[1780166223724,29.78,73920.4,0.0,-0.96504,4e-05,5.63413]
[1780166224098,29.78,73917.39,0.0,-0.96514,4e-05,5.61998]
[1780166229133,29.78,73916.79,0.0,-0.96516,4e-05,5.61827]
[1780166231392,29.78,73916.96,0.0,-0.96515,4e-05,5.61954]
[1780166231470,29.78,73916.96,0.0,-0.96515,4e-05,5.61954]
[1780166234946,29.78,73917.15,0.0,-0.96513,4e-05,5.62113]
[1780166234970,29.78,73917.15,0.0,-0.96513,4e-05,5.62113]
[1780166235175,29.79,73917.18,0.0,-0.96513,4e-05,5.6215]
[1780166241216,29.79,73916.91,0.0,-0.96513,4e-05,5.62154]
[1780166244770,29.79,73917.16,0.0,-0.96512,4e-05,5.62338]
[1780166244970,29.79,73917.16,0.0,-0.96512,4e-05,5.62338]
[1780166250281,29.79,73918.02,0.0,-0.96508,4e-05,5.6287]
[1780166257296,29.79,73918.02,0.0,-0.96508,4e-05,5.6287]
[1780166257407,29.79,73918.02,0.0,-0.96508,4e-05,5.6287]
[1780166257469,29.79,73918.02,0.0,-0.96508,4e-05,5.6287]
[1780166257509,29.79,73918.02,0.0,-0.96508,4e-05,5.6277]
[1780166260604,29.79,73918.79,0.0,-0.96505,4e-05,5.63176]
[1780166260722,29.79,73918.79,0.0,-0.96505,4e-05,5.63176]
[1780166260823,29.79,73925.98,0.0,-0.96479,4e-05,5.66632]
[1780166261534,29.79,73925.98,0.0,-0.96479,4e-05,5.66632]
[1780166261723,29.79,73925.98,0.0,-0.96479,4e-05,5.66632]
[1780166261957,29.79,73928.59,0.0,-0.9647,4e-05,5.67897]
[1780166266449,29.79,73930.66,0.0,-0.96462,4e-05,5.68928]
[1780166266471,29.79,73930.66,0.0,-0.96462,4e-05,5.68928]
[1780166272535,29.79,73930.37,0.0,-0.96463,4e-05,5.68816]
[1780166272720,29.79,73930.37,0.0,-0.96463,4e-05,5.68816]
[1780166272821,29.8,73930.79,0.0,-0.96461,4e-05,5.69052]
[1780166275927,29.8,73930.49,0.0,-0.96462,4e-05,5.68925]
[1780166281498,29.8,73930.46,0.0,-0.96462,4e-05,5.6897]
[1780166286533,29.8,73930.22,0.0,-0.96462,4e-05,5.68896]
[1780166292575,29.79,73932.2,0.0,-0.96457,4e-05,5.69655]
[1780166294588,29.79,73934.71,0.0,-0.96448,4e-05,5.70778]
[1780166295596,29.79,73939.3,0.0,-0.96432,4e-05,5.72947]
[1780166298030,29.79,73940.97,0.0,-0.96427,4e-05,5.73706]
[1780166298221,29.79,73940.97,0.0,-0.96427,4e-05,5.73706]
[1780166298240,29.79,73946.91,0.0,-0.96406,4e-05,5.76479]
[1780166303657,29.79,73947.64,0.0,-0.96403,4e-05,5.76807]
[1780166304623,29.79,73947.64,0.0,-0.96403,4e-05,5.76807]
[1780166304720,29.79,73947.64,0.0,-0.96403,4e-05,5.76807]
[1780166304725,29.79,73948.86,0.0,-0.96399,4e-05,5.77394]
[1780166306464,29.79,73950.31,0.0,-0.96394,4e-05,5.78092]
[1780166306470,29.79,73950.31,0.0,-0.96394,4e-05,5.78092]
[1780166311716,29.79,73950.17,0.0,-0.96396,4e-05,5.77734]
[1780166313679,29.79,73950.37,0.0,-0.96395,4e-05,5.77824]
[1780166313721,29.79,73950.37,0.0,-0.96395,4e-05,5.77824]
[1780166313917,29.79,73943.15,0.0,-0.96422,4e-05,5.74316]
[1780166315143,29.79,73943.15,0.0,-0.96422,4e-05,5.74316]
[1780166315223,29.79,73943.15,0.0,-0.96422,4e-05,5.74316]
[1780166315315,29.79,73941.71,0.0,-0.96427,4e-05,5.73617]
[1780166320779,29.79,73941.97,0.0,-0.96426,4e-05,5.73684]
[1780166321725,29.79,73941.97,0.0,-0.96426,4e-05,5.73684]
[1780166321970,29.79,73941.97,0.0,-0.96426,4e-05,5.73684]
[1780166328883,29.78,73941.33,0.0,-0.96431,4e-05,5.73117]
[1780166330962,29.78,73940.32,0.0,-0.96436,4e-05,5.72423]
[1780166330970,29.78,73940.32,0.0,-0.96436,4e-05,5.72423]
[1780166330999,29.78,73931.39,0.0,-0.96468,4e-05,5.68072]
[1780166331724,29.78,73931.39,0.0,-0.96468,4e-05,5.68072]
[1780166331856,29.78,73928.14,0.0,-0.9648,4e-05,5.66469]
[1780166333972,29.78,73927.96,0.0,-0.96481,4e-05,5.66391]
[1780166334219,29.78,73927.96,0.0,-0.96481,4e-05,5.66391]
[1780166340015,29.78,73928.73,0.0,-0.96478,4e-05,5.66814]
[1780166340174,29.78,73928.73,0.0,-0.96478,4e-05,5.66814]
[1780166340225,29.78,73928.73,0.0,-0.96478,4e-05,5.66814]
[1780166340324,29.78,73928.84,0.0,-0.96477,4e-05,5.66885]
[1780166345954,29.78,73929.06,0.0,-0.96476,4e-05,5.66988]
[1780166348009,29.78,73929.02,0.0,-0.96477,4e-05,5.66929]
[1780166348220,29.78,73929.02,0.0,-0.96477,4e-05,5.66929]
[1780166348813,29.78,73929.02,0.0,-0.96477,4e-05,5.66851]
[1780166348969,29.78,73929.02,0.0,-0.96477,4e-05,5.66851]
[1780166348975,29.78,73929.01,0.0,-0.96477,4e-05,5.66847]
[1780166353606,29.78,73929.01,0.0,-0.96478,4e-05,5.66769]
[1780166359046,29.77,73928.66,0.0,-0.96482,4e-05,5.66301]
[1780166363692,29.77,73928.72,0.0,-0.96482,4e-05,5.66184]
[1780166363728,29.77,73928.72,0.0,-0.96482,4e-05,5.66184]
[1780166367102,29.77,73923.59,0.0,-0.96502,4e-05,5.63588]
[1780166367565,29.77,73923.59,0.0,-0.96502,4e-05,5.63588]
[1780166367724,29.77,73923.59,0.0,-0.96502,4e-05,5.63588]
[1780166369239,29.77,73922.64,0.0,-0.96505,4e-05,5.63099]
[1780166369322,29.77,73921.7,0.0,-0.96509,4e-05,5.62589]
[1780166369469,29.77,73921.7,0.0,-0.96509,4e-05,5.62589]
[1780166374374,29.76,73921.42,0.0,-0.96512,4e-05,5.62102]
[1780166374470,29.76,73921.3,0.0,-0.96513,4e-05,5.62017]
[1780166378978,29.76,73924.46,0.0,-0.96502,4e-05,5.63565]
[1780166379222,29.76,73924.46,0.0,-0.96502,4e-05,5.63565]
[1780166380022,29.76,73926.72,0.0,-0.96493,4e-05,5.64664]
[1780166380220,29.76,73926.72,0.0,-0.96493,4e-05,5.64664]
[1780166380240,29.76,73928.82,0.0,-0.96486,4e-05,5.65687]
[1780166386235,29.77,73929.13,0.0,-0.96484,4e-05,5.6592]
[1780166390263,29.76,73935.15,0.0,-0.96464,4e-05,5.6867]
[1780166391617,29.76,73937.29,0.0,-0.96456,4e-05,5.6966]
[1780166391724,29.76,73937.29,0.0,-0.96456,4e-05,5.6966]
[1780166393265,29.76,73937.02,0.0,-0.96457,4e-05,5.69488]
[1780166393284,29.76,73937.19,0.0,-0.96457,4e-05,5.69529]
[1780166393470,29.76,73937.19,0.0,-0.96457,4e-05,5.69529]
[1780166394291,29.76,73944.61,0.0,-0.96431,4e-05,5.73068]
[1780166395298,29.76,73952.32,0.0,-0.96403,4e-05,5.76756]
[1780166396224,29.76,73952.32,0.0,-0.96403,4e-05,5.76756]
[1780166396305,29.76,73951.7,0.0,-0.96406,4e-05,5.76401]
[1780166398154,29.76,73951.76,0.0,-0.96406,4e-05,5.76376]
[1780166401729,29.76,73952.02,0.0,-0.96405,4e-05,5.76482]
[1780166401977,29.76,73952.02,0.0,-0.96405,4e-05,5.76482]
[1780166407283,29.76,73952.55,0.0,-0.96404,4e-05,5.76708]
[1780166407382,29.76,73952.59,0.0,-0.96403,4e-05,5.76721]
[1780166407469,29.76,73952.59,0.0,-0.96403,4e-05,5.76721]
[1780166413424,29.76,73944.62,0.0,-0.96433,4e-05,5.72821]
[1780166413968,29.76,73944.62,0.0,-0.96433,4e-05,5.72821]
[1780166414431,29.76,73941.72,0.0,-0.96443,4e-05,5.71421]
[1780166415438,29.76,73949.52,0.0,-0.96415,4e-05,5.75196]
[1780166416445,29.76,73952.87,0.0,-0.96403,4e-05,5.76817]
[1780166417855,29.76,73952.87,0.0,-0.96403,4e-05,5.76817]
[1780166417971,29.76,73952.87,0.0,-0.96403,4e-05,5.76817]
[1780166419849,29.76,73952.64,0.0,-0.96404,4e-05,5.76692]
[1780166419971,29.76,73952.64,0.0,-0.96404,4e-05,5.76692]
[1780166420073,29.76,73952.87,0.0,-0.96403,4e-05,5.76798]
[1780166425507,29.76,73952.84,0.0,-0.96403,4e-05,5.76747]
[1780166429723,29.76,73950.28,0.0,-0.96413,4e-05,5.75488]
[1780166429970,29.76,73950.28,0.0,-0.96413,4e-05,5.75488]
[1780166431202,29.76,73948.54,0.0,-0.96419,4e-05,5.74641]
[1780166431220,29.76,73948.54,0.0,-0.96419,4e-05,5.74641]
[1780166431302,29.76,73948.9,0.0,-0.96419,4e-05,5.74569]
[1780166440620,29.75,73944.69,0.0,-0.96436,4e-05,5.72255]
[1780166441969,29.75,73944.69,0.0,-0.96436,4e-05,5.72255]
[1780166442221,29.75,73944.69,0.0,-0.96436,4e-05,5.72255]
[1780166443468,29.75,73943.72,0.0,-0.96441,4e-05,5.71689]
[1780166443721,29.75,73943.72,0.0,-0.96441,4e-05,5.71689]
[1780166443822,29.75,73943.38,0.0,-0.96442,4e-05,5.71477]
[1780166451973,29.75,73943.43,0.0,-0.96444,4e-05,5.71264]
[1780166454306,29.74,73943.43,0.0,-0.96445,4e-05,5.71123]
[1780166454471,29.74,73943.43,0.0,-0.96445,4e-05,5.71123]
[1780166455449,29.74,73942.49,0.0,-0.96449,4e-05,5.7053]
[1780166455470,29.74,73942.49,0.0,-0.96449,4e-05,5.7053]
[1780166455725,29.74,73942.1,0.0,-0.96451,4e-05,5.70297]
[1780166460760,29.74,73942.11,0.0,-0.96453,4e-05,5.70076]
[1780166466166,29.73,73941.88,0.0,-0.96455,4e-05,5.69786]
[1780166466220,29.73,73941.88,0.0,-0.96455,4e-05,5.69786]
[1780166471860,29.73,73942.52,0.0,-0.96454,4e-05,5.69917]
[1780166473032,29.73,73941.86,0.0,-0.96457,4e-05,5.69466]
[1780166473219,29.73,73941.86,0.0,-0.96457,4e-05,5.69466]
[1780166473320,29.73,73942.06,0.0,-0.96457,4e-05,5.69475]
[1780166473545,29.73,73942.06,0.0,-0.96457,4e-05,5.69475]
[1780166473723,29.73,73942.06,0.0,-0.96457,4e-05,5.69475]
[1780166478887,29.72,73942.59,0.0,-0.96457,4e-05,5.69511]
[1780166484929,29.72,73942.4,0.0,-0.9646,4e-05,5.69159]
[1780166486055,29.72,73942.4,0.0,-0.9646,4e-05,5.69159]
[1780166486219,29.72,73942.4,0.0,-0.9646,4e-05,5.69159]
[1780166491184,29.72,73941.8,0.0,-0.96464,4e-05,5.68655]
[1780166491221,29.72,73941.8,0.0,-0.96464,4e-05,5.68655]
[1780166491286,29.72,73942.01,0.0,-0.96465,4e-05,5.68431]
[1780166491969,29.72,73942.01,0.0,-0.96465,4e-05,5.68431]
[1780166497016,29.71,73939.02,0.0,-0.96477,4e-05,5.66793]
[1780166500589,29.71,73938.66,0.0,-0.96479,4e-05,5.66502]
[1780166500722,29.71,73938.66,0.0,-0.96479,4e-05,5.66502]
[1780166501534,29.71,73938.08,0.0,-0.96482,4e-05,5.66186]
[1780166501721,29.71,73938.08,0.0,-0.96482,4e-05,5.66186]
[1780166502052,29.71,73937.95,0.0,-0.96482,4e-05,5.66086]
[1780166507087,29.71,73937.88,0.0,-0.96484,4e-05,5.65869]
[1780166508164,29.71,73937.88,0.0,-0.96484,4e-05,5.65869]
[1780166508221,29.71,73937.88,0.0,-0.96484,4e-05,5.65869]
[1780166510793,29.7,73939.18,0.0,-0.9648,4e-05,5.66385]
[1780166510971,29.7,73939.18,0.0,-0.9648,4e-05,5.66385]
[1780166511055,29.7,73939.18,0.0,-0.96481,4e-05,5.66348]
[1780166516150,29.7,73939.07,0.0,-0.96482,4e-05,5.66114]
[1780166518150,29.7,73939.07,0.0,-0.96482,4e-05,5.66114]
[1780166518219,29.7,73939.07,0.0,-0.96482,4e-05,5.66114]
[1780166519493,29.7,73942.88,0.0,-0.96469,4e-05,5.67873]
[1780166519170,29.7,73947.25,0.0,-0.96454,4e-05,5.69943]
[1780166519720,29.7,73947.25,0.0,-0.96454,4e-05,5.69943]
[1780166520178,29.7,73946.91,0.0,-0.96455,4e-05,5.6974]
[1780166522056,29.7,73947.46,0.0,-0.96454,4e-05,5.69962]
[1780166522222,29.7,73947.46,0.0,-0.96454,4e-05,5.69962]
[1780166524206,29.7,73952.96,0.0,-0.96435,4e-05,5.72492]
[1780166527883,29.69,73952.29,0.0,-0.96438,4e-05,5.72027]
[1780166527970,29.69,73952.29,0.0,-0.96438,4e-05,5.72027]
[1780166528234,29.69,73951.19,0.0,-0.96443,4e-05,5.71449]
[1780166532281,29.69,73950.9,0.0,-0.96445,4e-05,5.71174]
[1780166532469,29.69,73950.9,0.0,-0.96445,4e-05,5.71174]
[1780166535722,29.69,73948.41,0.0,-0.96455,4e-05,5.69797]
[1780166535970,29.69,73948.41,0.0,-0.96455,4e-05,5.69797]
[1780166536291,29.69,73947.35,0.0,-0.96459,4e-05,5.69244]
[1780166541326,29.68,73947.78,0.0,-0.96459,4e-05,5.69214]
[1780166546361,29.68,73946.08,0.0,-0.96467,4e-05,5.68201]
[1780166547974,29.68,73944.14,0.0,-0.96474,4e-05,5.67229]
[1780166558706,29.68,73943.58,0.0,-0.96479,4e-05,5.66541]
[1780166558720,29.68,73943.58,0.0,-0.96479,4e-05,5.66541]
[1780166564488,29.67,73944.0,0.0,-0.96481,4e-05,5.66325]
[1780166565821,29.67,73944.34,0.0,-0.9648,4e-05,5.66454]
[1780166565971,29.67,73944.34,0.0,-0.9648,4e-05,5.66454]
[1780166566503,29.67,73944.53,0.0,-0.96479,4e-05,5.6651]
[1780166566615,29.67,73944.53,0.0,-0.96479,4e-05,5.6651]
[1780166566721,29.67,73944.53,0.0,-0.96479,4e-05,5.6651]
[1780166572544,29.67,73944.68,0.0,-0.9648,4e-05,5.66371]
[1780166577579,29.66,73944.6,0.0,-0.96482,4e-05,5.66159]
[1780166582856,29.66,73943.49,0.0,-0.96487,4e-05,5.65488]
[1780166582971,29.66,73943.49,0.0,-0.96487,4e-05,5.65488]
[1780166583100,29.66,73943.49,0.0,-0.96487,4e-05,5.65488]
[1780166583222,29.66,73943.49,0.0,-0.96487,4e-05,5.65488]
[1780166583323,29.66,73944.41,0.0,-0.96484,4e-05,5.65896]
[1780166589662,29.66,73944.69,0.0,-0.96485,4e-05,5.65789]
[1780166594698,29.65,73944.77,0.0,-0.96486,4e-05,5.65656]
[1780166596345,29.65,73944.77,0.0,-0.96486,4e-05,5.65656]
[1780166596469,29.65,73944.77,0.0,-0.96486,4e-05,5.65656]
[1780166601746,29.65,73944.63,0.0,-0.96487,4e-05,5.65449]
[1780166606782,29.65,73944.54,0.0,-0.96487,4e-05,5.65481]
[1780166612039,29.65,73942.35,0.0,-0.96494,4e-05,5.64489]
[1780166612222,29.65,73942.35,0.0,-0.96494,4e-05,5.64489]
[1780166612419,29.65,73942.35,0.0,-0.96494,4e-05,5.64489]
[1780166612471,29.65,73942.35,0.0,-0.96494,4e-05,5.64489]
[1780166612481,29.66,73940.31,0.0,-0.96503,4e-05,5.63307]
[1780166617859,29.66,73939.84,0.0,-0.96505,4e-05,5.63078]
[1780166622896,29.65,73939.88,0.0,-0.96505,4e-05,5.62947]
[1780166628939,29.65,73939.68,0.0,-0.96508,4e-05,5.62673]
[1780166633974,29.65,73940.64,0.0,-0.96505,4e-05,5.62986]
[1780166638162,29.65,73941.99,0.0,-0.96501,4e-05,5.63543]
[1780166638221,29.65,73941.99,0.0,-0.96501,4e-05,5.63543]
[1780166638394,29.65,73941.99,0.0,-0.96501,4e-05,5.63543]
[1780166638473,29.65,73941.99,0.0,-0.96501,4e-05,5.63543]
[1780166638575,29.65,73941.95,0.0,-0.96502,4e-05,5.63462]
[1780166641372,29.65,73941.9,0.0,-0.96502,4e-05,5.63438]
[1780166643882,29.64,73942.13,0.0,-0.96502,4e-05,5.63426]
[1780166643975,29.64,73942.13,0.0,-0.96502,4e-05,5.63426]
[1780166644345,29.64,73942.13,0.0,-0.96502,4e-05,5.63426]
[1780166644471,29.64,73942.13,0.0,-0.96502,4e-05,5.63426]
[1780166644572,29.64,73945.02,0.0,-0.96492,4e-05,5.6475]
[1780166650091,29.64,73948.31,0.0,-0.96482,4e-05,5.66158]
[1780166652701,29.64,73948.31,0.0,-0.96482,4e-05,5.66158]
[1780166652722,29.64,73948.31,0.0,-0.96482,4e-05,5.66158]
[1780166652808,29.64,73948.31,0.0,-0.96482,4e-05,5.66158]
[1780166652973,29.64,73948.31,0.0,-0.96482,4e-05,5.66158]
[1780166653112,29.64,73948.73,0.0,-0.96481,4e-05,5.66254]
[1780166659674,29.64,73949.11,0.0,-0.96481,4e-05,5.66295]
[1780166661168,29.63,73956.61,0.0,-0.96455,4e-05,5.69772]
[1780166661891,29.63,73956.61,0.0,-0.96455,4e-05,5.69772]
[1780166661971,29.63,73956.61,0.0,-0.96455,4e-05,5.69772]
[1780166661994,29.63,73956.61,0.0,-0.96455,4e-05,5.69772]
[1780166662224,29.63,73956.61,0.0,-0.96455,4e-05,5.69772]
[1780166662326,29.63,73957.63,0.0,-0.96451,4e-05,5.70224]
[1780166668216,29.63,73959.66,0.0,-0.96446,4e-05,5.70954]
[1780166673254,29.63,73961.71,0.0,-0.96442,4e-05,5.71492]
[1780166674687,29.63,73961.71,0.0,-0.96442,4e-05,5.71492]
[1780166674721,29.62,73963.43,0.0,-0.96436,4e-05,5.72283]
[1780166674786,29.62,73963.43,0.0,-0.96436,4e-05,5.72283]
[1780166675166,29.62,73963.43,0.0,-0.96436,4e-05,5.72283]
[1780166675268,29.62,73968.27,0.0,-0.96418,4e-05,5.74591]
[1780166676275,29.62,73973.02,0.0,-0.96401,4e-05,5.76858]
[1780166676895,29.62,73973.02,0.0,-0.96401,4e-05,5.76858]
[1780166676972,29.62,73973.02,0.0,-0.96401,4e-05,5.76858]
[1780166677227,29.62,73973.02,0.0,-0.96401,4e-05,5.76858]
[1780166677282,29.62,73973.28,0.0,-0.96401,4e-05,5.76933]
[1780166680303,29.62,73977.57,0.0,-0.96386,4e-05,5.78873]
[1780166683324,29.62,73985.0,0.0,-0.9636,4e-05,5.8245]
[1780166685338,29.62,73989.32,0.0,-0.96344,4e-05,5.84557]
[1780166688013,29.62,73989.18,0.0,-0.96344,4e-05,5.84459]
[1780166688222,29.62,73989.18,0.0,-0.96344,4e-05,5.84459]
[1780166693394,29.62,73993.02,0.0,-0.96331,4e-05,5.86255]
[1780166694785,29.62,73993.36,0.0,-0.9633,4e-05,5.86387]
[1780166694900,29.62,73993.36,0.0,-0.9633,4e-05,5.86387]
[1780166694972,29.62,73993.36,0.0,-0.9633,4e-05,5.86387]
[1780166695408,29.62,73993.33,0.0,-0.9633,4e-05,5.86372]
[1780166699744,29.62,73994.5,0.0,-0.96326,4e-05,5.86874]
[1780166699865,29.62,73994.5,0.0,-0.96326,4e-05,5.86874]
[1780166699975,29.62,73994.5,0.0,-0.96326,4e-05,5.86874]
[1780166700443,29.61,73994.7,0.0,-0.96326,4e-05,5.86953]
[1780166702457,29.61,74002.41,0.0,-0.96297,4e-05,5.90728]
[1780166703991,29.61,74005.43,0.0,-0.96286,4e-05,5.92206]
[1780166704116,29.61,74005.43,0.0,-0.96286,4e-05,5.92206]
[1780166704224,29.61,74005.43,0.0,-0.96286,4e-05,5.92206]
[1780166704478,29.61,74007.27,0.0,-0.96279,4e-05,5.93094]
[1780166705484,29.61,74014.36,0.0,-0.96253,4e-05,5.96597]
[1780166706491,29.61,74019.76,0.0,-0.96233,4e-05,5.99267]
[1780166708506,29.61,74019.53,0.0,-0.96234,4e-05,5.99072]
[1780166710456,29.61,74019.48,0.0,-0.96235,4e-05,5.98963]
[1780166713541,29.61,74025.38,0.0,-0.96214,4e-05,6.01752]
[1780166714548,29.61,74018.59,0.0,-0.9624,4e-05,5.98302]
[1780166716566,29.61,74018.23,0.0,-0.96242,4e-05,5.98043]
[1780166717573,29.6,74022.53,0.0,-0.96226,4e-05,6.00158]
[1780166719587,29.6,74027.97,0.0,-0.96206,4e-05,6.02804]
[1780166719968,29.6,74027.97,0.0,-0.96206,4e-05,6.02804]
[1780166720082,29.6,74027.97,0.0,-0.96206,4e-05,6.02804]
[1780166720225,29.6,74027.97,0.0,-0.96206,4e-05,6.02804]
[1780166720595,29.6,74031.08,0.0,-0.96194,4e-05,6.04323]
[1780166721602,29.6,74027.01,0.0,-0.9621,4e-05,6.02225]
[1780166726667,29.6,74028.63,0.0,-0.96206,4e-05,6.02812]
[1780166727010,29.6,74028.63,0.0,-0.96206,4e-05,6.02812]
[1780166727063,29.6,74028.63,0.0,-0.96206,4e-05,6.02812]
[1780166727224,29.6,74028.63,0.0,-0.96206,4e-05,6.02812]
[1780166727673,29.6,74028.65,0.0,-0.96206,4e-05,6.02776]
[1780166732708,29.59,74028.53,0.0,-0.9621,4e-05,6.02241]
[1780166733715,29.59,74023.19,0.0,-0.96231,4e-05,5.99515]
[1780166735729,29.59,74018.11,0.0,-0.9625,4e-05,5.96895]
[1780166736212,29.59,74018.11,0.0,-0.9625,4e-05,5.96895]
[1780166736222,29.59,74018.11,0.0,-0.9625,4e-05,5.96895]
[1780166736317,29.59,74018.11,0.0,-0.9625,4e-05,5.96895]
[1780166736472,29.59,74018.11,0.0,-0.9625,4e-05,5.96895]
[1780166736736,29.59,74017.69,0.0,-0.96252,4e-05,5.9665]
[1780166737743,29.59,74006.55,0.0,-0.96294,4e-05,5.91065]
[1780166738750,29.59,74004.12,0.0,-0.96304,4e-05,5.89834]
[1780166739809,29.59,74002.87,0.0,-0.96309,4e-05,5.89191]
[1780166739975,29.59,74002.87,0.0,-0.96309,4e-05,5.89191]
[1780166743785,29.59,73999.18,0.0,-0.96323,4e-05,5.87277]
[1780166746432,29.59,73996.63,0.0,-0.96333,4e-05,5.85998]
[1780166746472,29.59,73996.63,0.0,-0.96333,4e-05,5.85998]
[1780166746523,29.59,73992.11,0.0,-0.9635,4e-05,5.83753]
[1780166748162,29.59,73991.06,0.0,-0.96354,4e-05,5.83224]
[1780166748220,29.59,73991.06,0.0,-0.96354,4e-05,5.83224]
[1780166751842,29.59,73985.51,0.0,-0.96374,4e-05,5.80446]
[1780166757498,29.59,73985.2,0.0,-0.96376,4e-05,5.80268]
[1780166757721,29.59,73985.2,0.0,-0.96376,4e-05,5.80268]
[1780166757744,29.59,73985.2,0.0,-0.96376,4e-05,5.80268]
[1780166757771,29.59,73985.61,0.0,-0.96374,4e-05,5.80455]
[1780166757975,29.59,73985.61,0.0,-0.96374,4e-05,5.80455]
[1780166762921,29.59,73978.46,0.0,-0.96401,4e-05,5.7692]
[1780166764296,29.59,73978.46,0.0,-0.96401,4e-05,5.7692]
[1780166764473,29.59,73978.46,0.0,-0.96401,4e-05,5.7692]
[1780166764585,29.59,73978.46,0.0,-0.96401,4e-05,5.7692]
[1780166764724,29.59,73978.46,0.0,-0.96401,4e-05,5.7692]
[1780166764687,29.59,73977.77,0.0,-0.96403,4e-05,5.7658]
[1780166769968,29.59,73976.22,0.0,-0.96409,4e-05,5.75824]
[1780166771985,29.59,73971.75,0.0,-0.96425,4e-05,5.73646]
[1780166773755,29.59,73971.75,0.0,-0.96425,4e-05,5.73646]
[1780166773973,29.59,73968.34,0.0,-0.96438,4e-05,5.71992]
[1780166774006,29.59,73968.34,0.0,-0.96438,4e-05,5.71992]
[1780166774224,29.59,73968.34,0.0,-0.96438,4e-05,5.71992]
[1780166774322,29.59,73968.17,0.0,-0.96438,4e-05,5.71916]
[1780166777017,29.59,73964.38,0.0,-0.96452,4e-05,5.701]
[1780166779434,29.59,73964.21,0.0,-0.96452,4e-05,5.70028]
[1780166779471,29.59,73964.21,0.0,-0.96452,4e-05,5.70028]
[1780166779563,29.59,73964.21,0.0,-0.96452,4e-05,5.70028]
[1780166779725,29.59,73964.21,0.0,-0.96452,4e-05,5.70028]
[1780166779665,29.59,73963.64,0.0,-0.96454,4e-05,5.69774]
[1780166784533,29.59,73963.15,0.0,-0.96456,4e-05,5.69571]
[1780166784675,29.59,73963.15,0.0,-0.96456,4e-05,5.69571]
[1780166784719,29.59,73963.15,0.0,-0.96456,4e-05,5.69571]
[1780166784772,29.59,73960.85,0.0,-0.96464,4e-05,5.68484]
[1780166790114,29.59,73959.47,0.0,-0.96468,4e-05,5.67886]
[1780166795149,29.59,73960.22,0.0,-0.96467,4e-05,5.68082]
[1780166796296,29.59,73960.22,0.0,-0.96467,4e-05,5.68082]
[1780166796472,29.59,73960.22,0.0,-0.96467,4e-05,5.68082]
[1780166796573,29.59,73960.31,0.0,-0.96466,4e-05,5.68139]
[1780166796828,29.59,73960.31,0.0,-0.96466,4e-05,5.68139]
[1780166796973,29.59,73960.31,0.0,-0.96466,4e-05,5.68139]
[1780166799818,29.59,73959.86,0.0,-0.96468,4e-05,5.67949]
[1780166803503,29.59,73959.06,0.0,-0.9647,4e-05,5.6762]
[1780166803624,29.59,73959.06,0.0,-0.9647,4e-05,5.6762]
[1780166803719,29.59,73959.06,0.0,-0.9647,4e-05,5.6762]
[1780166803821,29.59,73959.15,0.0,-0.96469,4e-05,5.67693]
[1780166808790,29.59,73959.56,0.0,-0.96468,4e-05,5.67935]
[1780166808970,29.59,73959.56,0.0,-0.96468,4e-05,5.67935]
[1780166810826,29.59,73959.06,0.0,-0.96469,4e-05,5.67724]
[1780166810976,29.59,73959.06,0.0,-0.96469,4e-05,5.67724]
[1780166811262,29.59,73959.51,0.0,-0.96467,4e-05,5.67972]
[1780166816296,29.6,73955.53,0.0,-0.96481,4e-05,5.66128]
[1780166817071,29.6,73955.53,0.0,-0.96481,4e-05,5.66128]
[1780166817228,29.6,73955.53,0.0,-0.96481,4e-05,5.66128]
[1780166822341,29.6,73953.35,0.0,-0.96488,4e-05,5.65198]
[1780166827079,29.6,73952.71,0.0,-0.9649,4e-05,5.64972]
[1780166827224,29.6,73952.71,0.0,-0.9649,4e-05,5.64972]
[1780166827519,29.6,73952.71,0.0,-0.9649,4e-05,5.64972]
[1780166827720,29.6,73952.71,0.0,-0.9649,4e-05,5.64972]
[1780166827762,29.6,73953.06,0.0,-0.96488,4e-05,5.65183]
[1780166832178,29.6,73951.42,0.0,-0.96493,4e-05,5.64456]
[1780166832220,29.6,73951.42,0.0,-0.96493,4e-05,5.64456]
[1780166832483,29.6,73951.42,0.0,-0.96493,4e-05,5.64456]
[1780166832723,29.6,73951.42,0.0,-0.96493,4e-05,5.64456]
[1780166832734,29.6,73947.71,0.0,-0.96506,4e-05,5.6272]
[1780166835731,29.6,73945.91,0.0,-0.96513,4e-05,5.61881]
[1780166835758,29.6,73944.82,0.0,-0.96516,4e-05,5.61411]
[1780166835971,29.6,73944.82,0.0,-0.96516,4e-05,5.61411]
[1780166835990,29.6,73944.82,0.0,-0.96516,4e-05,5.61411]
[1780166836223,29.6,73944.82,0.0,-0.96516,4e-05,5.61411]
[1780166836437,29.6,73943.96,0.0,-0.96519,4e-05,5.60999]
[1780166841472,29.6,73943.44,0.0,-0.9652,4e-05,5.60886]
[1780166846507,29.61,73943.51,0.0,-0.96519,4e-05,5.61052]
[1780166848372,29.61,73943.19,0.0,-0.9652,4e-05,5.60925]
[1780166848470,29.61,73943.19,0.0,-0.9652,4e-05,5.60925]
[1780166848521,29.61,73943.49,0.0,-0.96518,4e-05,5.61095]
[1780166848924,29.61,73943.49,0.0,-0.96518,4e-05,5.61095]
[1780166848971,29.61,73943.49,0.0,-0.96518,4e-05,5.61095]
[1780166854563,29.61,73943.39,0.0,-0.96519,4e-05,5.60962]
[1780166859378,29.61,73944.66,0.0,-0.96514,4e-05,5.61671]
[1780166859472,29.61,73944.66,0.0,-0.96514,4e-05,5.61671]
[1780166859598,29.61,73945.15,0.0,-0.96512,4e-05,5.6193]
[1780166860108,29.61,73945.15,0.0,-0.96512,4e-05,5.6193]
[1780166860220,29.61,73945.15,0.0,-0.96512,4e-05,5.6193]
[1780166868979,29.61,73945.15,0.0,-0.96512,4e-05,5.61954]
[1780166869220,29.61,73945.15,0.0,-0.96512,4e-05,5.61954]
[1780166869527,29.61,73945.15,0.0,-0.96512,4e-05,5.61954]
[1780166869723,29.61,73945.15,0.0,-0.96512,4e-05,5.61954]
[1780166869825,29.62,73944.52,0.0,-0.96512,4e-05,5.61883]
[1780166873823,29.62,73944.66,0.0,-0.96511,4e-05,5.62019]
[1780166873696,29.62,73942.0,0.0,-0.9652,4e-05,5.60767]
[1780166873972,29.62,73942.0,0.0,-0.9652,4e-05,5.60767]
[1780166874555,29.62,73942.0,0.0,-0.9652,4e-05,5.60767]
[1780166874723,29.62,73942.0,0.0,-0.9652,4e-05,5.60767]
[1780166874759,29.62,73942.38,0.0,-0.96519,4e-05,5.60974]
[1780166875710,29.62,73947.86,0.0,-0.96499,4e-05,5.63626]
[1780166877125,29.62,73950.07,0.0,-0.96491,4e-05,5.64708]
[1780166877221,29.62,73950.07,0.0,-0.96491,4e-05,5.64708]
[1780166877724,29.62,73947.06,0.0,-0.96502,4e-05,5.6328]
[1780166882759,29.62,73945.81,0.0,-0.96505,4e-05,5.62781]
[1780166884056,29.62,73945.17,0.0,-0.96508,4e-05,5.62495]
[1780166884221,29.62,73945.17,0.0,-0.96508,4e-05,5.62495]
[1780166884401,29.62,73945.17,0.0,-0.96508,4e-05,5.62495]
[1780166884471,29.62,73945.17,0.0,-0.96508,4e-05,5.62495]
[1780166884773,29.62,73944.92,0.0,-0.96508,4e-05,5.62396]
[1780166889808,29.62,73943.45,0.0,-0.96513,4e-05,5.61802]
[1780166894990,29.62,73943.68,0.0,-0.96511,4e-05,5.61999]
[1780166895221,29.62,73943.68,0.0,-0.96511,4e-05,5.61999]
[1780166895620,29.62,73943.68,0.0,-0.96511,4e-05,5.61999]
[1780166895721,29.62,73943.68,0.0,-0.96511,4e-05,5.61999]
[1780166895850,29.62,73943.15,0.0,-0.96513,4e-05,5.61788]
[1780166901892,29.63,73938.06,0.0,-0.9653,4e-05,5.59478]
[1780166902340,29.63,73938.06,0.0,-0.9653,4e-05,5.59478]
[1780166902470,29.63,73938.06,0.0,-0.9653,4e-05,5.59478]
[1780166904913,29.63,73934.77,0.0,-0.96541,4e-05,5.57985]
[1780166908336,29.63,73934.41,0.0,-0.96542,4e-05,5.57896]
[1780166909550,29.63,73934.41,0.0,-0.96542,4e-05,5.57896]
[1780166909721,29.63,73934.41,0.0,-0.96542,4e-05,5.57896]
[1780166914983,29.63,73935.14,0.0,-0.96539,4e-05,5.58204]
[1780166920820,29.63,73935.22,0.0,-0.96538,4e-05,5.5827]
[1780166920973,29.64,73935.4,0.0,-0.96537,4e-05,5.58497]
[1780166923563,29.64,73935.44,0.0,-0.96537,4e-05,5.58516]
[1780166923729,29.64,73935.44,0.0,-0.96537,4e-05,5.58516]
[1780166923740,29.64,73938.1,0.0,-0.96527,4e-05,5.59869]
[1780166929081,29.64,73939.74,0.0,-0.9652,4e-05,5.60778]
[1780166931903,29.64,73939.71,0.0,-0.9652,4e-05,5.60789]
[1780166931095,29.64,73946.75,0.0,-0.96494,4e-05,5.64189]
[1780166932221,29.64,73946.75,0.0,-0.96494,4e-05,5.64189]
[1780166932263,29.64,73952.77,0.0,-0.96473,4e-05,5.67105]
[1780166933014,29.64,73952.77,0.0,-0.96473,4e-05,5.67105]
[1780166933222,29.64,73952.77,0.0,-0.96473,4e-05,5.67105]
[1780166939535,29.64,73956.08,0.0,-0.9646,4e-05,5.68781]
[1780166939721,29.64,73956.08,0.0,-0.9646,4e-05,5.68781]
[1780166942979,29.64,73956.54,0.0,-0.96458,4e-05,5.69035]
[1780166942796,29.64,73950.76,0.0,-0.96479,4e-05,5.66271]
[1780166943324,29.64,73950.76,0.0,-0.96479,4e-05,5.66271]
[1780166943471,29.64,73950.76,0.0,-0.96479,4e-05,5.66271]
[1780166943547,29.64,73947.79,0.0,-0.9649,4e-05,5.64842]
[1780166946977,29.64,73946.89,0.0,-0.96492,4e-05,5.64442]
[1780166947721,29.64,73946.73,0.0,-0.96493,4e-05,5.64399]
[1780166949929,29.64,73946.49,0.0,-0.96494,4e-05,5.64301]
[1780166949970,29.64,73946.49,0.0,-0.96494,4e-05,5.64301]
[1780166959290,29.65,73946.52,0.0,-0.96492,4e-05,5.64503]
[1780166960296,29.65,73946.52,0.0,-0.96492,4e-05,5.64503]
[1780166960475,29.65,73946.52,0.0,-0.96492,4e-05,5.64503]
[1780166966421,29.65,73946.36,0.0,-0.96492,4e-05,5.64527]
[1780166966470,29.65,73946.36,0.0,-0.96492,4e-05,5.64527]
[1780166973599,29.65,73943.69,0.0,-0.96502,4e-05,5.63119]
[1780166973719,29.65,73943.69,0.0,-0.96502,4e-05,5.63119]
[1780166973821,29.65,73944.7,0.0,-0.96498,4e-05,5.6366]
[1780166974976,29.65,73944.7,0.0,-0.96498,4e-05,5.6366]
[1780166980438,29.65,73944.05,0.0,-0.96499,4e-05,5.63462]
[1780166985473,29.65,73943.51,0.0,-0.96501,4e-05,5.63296]
[1780166989724,29.65,73943.29,0.0,-0.96501,4e-05,5.63229]
[1780166989970,29.65,73943.29,0.0,-0.96501,4e-05,5.63229]
[1780166994839,29.66,73938.81,0.0,-0.96516,4e-05,5.61206]
[1780166994970,29.66,73938.81,0.0,-0.96516,4e-05,5.61206]
[1780166994992,29.66,73938.9,0.0,-0.96515,4e-05,5.61293]
[1780166995679,29.66,73938.9,0.0,-0.96515,4e-05,5.61293]
[1780166995720,29.66,73938.9,0.0,-0.96515,4e-05,5.61293]
[1780167001586,29.66,73939.14,0.0,-0.96514,4e-05,5.61538]
[1780167002593,29.66,73929.47,0.0,-0.96548,4e-05,5.56944]
[1780167003137,29.66,73929.47,0.0,-0.96548,4e-05,5.56944]
[1780167003222,29.66,73929.47,0.0,-0.96548,4e-05,5.56944]
[1780167003600,29.66,73928.08,0.0,-0.96552,4e-05,5.56312]
[1780167008635,29.66,73924.29,0.0,-0.96565,4e-05,5.54667]
[1780167009169,29.66,73924.29,0.0,-0.96565,4e-05,5.54667]
[1780167009219,29.66,73924.29,0.0,-0.96565,4e-05,5.54667]
[1780167015684,29.67,73930.44,0.0,-0.96541,4e-05,5.57819]
[1780167017623,29.67,73930.44,0.0,-0.96541,4e-05,5.57819]
[1780167017724,29.67,73930.44,0.0,-0.96541,4e-05,5.57819]
[1780167017826,29.67,73930.57,0.0,-0.9654,4e-05,5.57966]
[1780167023741,29.67,73930.46,0.0,-0.96539,4e-05,5.58053]
[1780167026975,29.67,73930.49,0.0,-0.96539,4e-05,5.58123]
[1780167032804,29.67,73929.61,0.0,-0.96542,4e-05,5.57662]
[1780167037839,29.68,73929.35,0.0,-0.96542,4e-05,5.57677]
[1780167042646,29.68,73929.52,0.0,-0.9654,4e-05,5.57895]
[1780167042720,29.68,73929.52,0.0,-0.9654,4e-05,5.57895]
[1780167043241,29.68,73929.45,0.0,-0.9654,4e-05,5.57862]
[1780167043469,29.68,73929.45,0.0,-0.9654,4e-05,5.57862]
[1780167043881,29.68,73928.99,0.0,-0.96542,4e-05,5.57696]
[1780167048036,29.68,73930.2,0.0,-0.96537,4e-05,5.58326]
[1780167053483,29.68,73929.47,0.0,-0.96539,4e-05,5.58109]
[1780167053726,29.68,73929.47,0.0,-0.96539,4e-05,5.58109]
[1780167061000,29.69,73929.38,0.0,-0.96537,4e-05,5.58327]
[1780167065024,29.69,73929.78,0.0,-0.96535,4e-05,5.58595]
[1780167065221,29.69,73929.77,0.0,-0.96535,4e-05,5.58616]
[1780167065272,29.69,73929.77,0.0,-0.96535,4e-05,5.58616]
[1780167065470,29.69,73929.77,0.0,-0.96535,4e-05,5.58616]
[1780167067042,29.69,73929.08,0.0,-0.96537,4e-05,5.58339]
[1780167072468,29.69,73929.29,0.0,-0.96535,4e-05,5.58516]
[1780167075976,29.69,73929.29,0.0,-0.96535,4e-05,5.58567]
[1780167076219,29.69,73929.6,0.0,-0.96533,4e-05,5.58817]
[1780167081159,29.69,73922.98,0.0,-0.96556,4e-05,5.55793]
[1780167083021,29.69,73915.52,0.0,-0.96581,4e-05,5.52326]
[1780167085761,29.7,73912.53,0.0,-0.96592,3e-05,5.50953]
[1780167085969,29.7,73912.53,0.0,-0.96592,3e-05,5.50953]
[1780167086216,29.7,73912.25,0.0,-0.96592,3e-05,5.50898]
[1780167086469,29.7,73912.25,0.0,-0.96592,3e-05,5.50898]
[1780167086494,29.7,73911.91,0.0,-0.96593,3e-05,5.50737]
[1780167092235,29.7,73908.81,0.0,-0.96603,3e-05,5.49281]
[1780167097712,29.7,73909.12,0.0,-0.96601,3e-05,5.49591]
[1780167097722,29.7,73909.12,0.0,-0.96601,3e-05,5.49591]
[1780167103313,29.71,73909.38,0.0,-0.96598,3e-05,5.49995]
[1780167105691,29.71,73909.09,0.0,-0.96599,3e-05,5.49898]
[1780167109371,29.71,73905.88,0.0,-0.96609,3e-05,5.48551]
[1780167109470,29.71,73905.88,0.0,-0.96609,3e-05,5.48551]
[1780167110720,29.71,73906.07,0.0,-0.96608,3e-05,5.48682]
[1780167110970,29.71,73906.07,0.0,-0.96608,3e-05,5.48682]
[1780167111000,29.71,73905.75,0.0,-0.96608,3e-05,5.48615]
[1780167121439,29.72,73905.78,0.0,-0.96605,3e-05,5.49042]
[1780167125933,29.72,73905.78,0.0,-0.96605,3e-05,5.49123]
[1780167125970,29.72,73905.78,0.0,-0.96605,3e-05,5.49123]
[1780167133523,29.73,73907.36,0.0,-0.96595,3e-05,5.50365]
[1780167137088,29.73,73907.74,0.0,-0.96593,3e-05,5.50659]
[1780167137220,29.73,73908.09,0.0,-0.96591,3e-05,5.50881]
[1780167137550,29.73,73908.09,0.0,-0.96591,3e-05,5.50881]
[1780167137722,29.73,73908.09,0.0,-0.96591,3e-05,5.50881]
[1780167137746,29.73,73908.16,0.0,-0.96591,3e-05,5.50971]
[1780167143593,29.74,73908.97,0.0,-0.96585,3e-05,5.51687]
[1780167149635,29.74,73910.04,0.0,-0.96579,3e-05,5.52516]
[1780167150460,29.74,73910.04,0.0,-0.96579,3e-05,5.52516]
[1780167150470,29.74,73910.04,0.0,-0.96579,3e-05,5.52516]
[1780167155677,29.75,73910.48,0.0,-0.96577,4e-05,5.52804]
[1780167159469,29.75,73910.51,0.0,-0.96576,4e-05,5.52924]
[1780167164741,29.76,73910.09,0.0,-0.96574,4e-05,5.5309]
[1780167168769,29.76,73915.87,0.0,-0.96553,4e-05,5.56029]
[1780167171584,29.76,73915.62,0.0,-0.96553,4e-05,5.56005]
[1780167171721,29.76,73915.62,0.0,-0.96553,4e-05,5.56005]
[1780167172027,29.76,73915.62,0.0,-0.96553,4e-05,5.56005]
[1780167172124,29.76,73916.58,0.0,-0.96549,4e-05,5.56554]
[1780167172223,29.76,73916.58,0.0,-0.96549,4e-05,5.56554]
[1780167177832,29.77,73915.94,0.0,-0.96549,4e-05,5.56481]
[1780167180233,29.77,73916.01,0.0,-0.96548,4e-05,5.56607]
[1780167180471,29.77,73916.01,0.0,-0.96548,4e-05,5.56607]
[1780167188909,29.77,73916.01,0.0,-0.96545,4e-05,5.57024]
[1780167192143,29.77,73916.01,0.0,-0.96545,4e-05,5.57024]
[1780167192220,29.77,73916.01,0.0,-0.96545,4e-05,5.57024]
[1780167192561,29.77,73916.01,0.0,-0.96545,4e-05,5.57024]
[1780167192722,29.77,73916.01,0.0,-0.96545,4e-05,5.57024]
[1780167192823,29.78,73916.01,0.0,-0.96544,4e-05,5.57208]
[1780167197972,29.78,73915.13,0.0,-0.96545,4e-05,5.5702]
[1780167204683,29.78,73915.84,0.0,-0.96542,4e-05,5.57403]
[1780167208000,29.79,73915.74,0.0,-0.9654,4e-05,5.57674]
[1780167208220,29.79,73915.74,0.0,-0.9654,4e-05,5.57674]
[1780167214086,29.79,73915.24,0.0,-0.9654,4e-05,5.57607]
[1780167219121,29.8,73915.63,0.0,-0.96537,4e-05,5.58018]
[1780167220935,29.8,73916.04,0.0,-0.96535,4e-05,5.58257]
[1780167220970,29.8,73916.04,0.0,-0.96535,4e-05,5.58257]
[1780167221434,29.8,73915.71,0.0,-0.96536,4e-05,5.58145]
[1780167221470,29.8,73915.71,0.0,-0.96536,4e-05,5.58145]
[1780167222142,29.8,73915.57,0.0,-0.96536,4e-05,5.58123]
[1780167229191,29.8,73914.9,0.0,-0.96536,4e-05,5.58115]
[1780167230957,29.8,73914.86,0.0,-0.96536,4e-05,5.5814]
[1780167230970,29.8,73914.86,0.0,-0.96536,4e-05,5.5814]
[1780167236240,29.81,73914.7,0.0,-0.96535,4e-05,5.58329]
[1780167241275,29.81,73914.51,0.0,-0.96534,4e-05,5.58458]
[1780167246423,29.81,73913.0,0.0,-0.96538,4e-05,5.57918]
[1780167246470,29.81,73913.0,0.0,-0.96538,4e-05,5.57918]
[1780167246940,29.81,73913.0,0.0,-0.96538,4e-05,5.57918]
[1780167246972,29.81,73913.0,0.0,-0.96538,4e-05,5.57918]
[1780167247042,29.81,73912.96,0.0,-0.96538,4e-05,5.57943]
[1780167252352,29.82,73913.19,0.0,-0.96535,4e-05,5.58319]
[1780167257205,29.82,73913.19,0.0,-0.96535,4e-05,5.58319]
[1780167257221,29.82,73913.19,0.0,-0.96535,4e-05,5.58319]
[1780167262424,29.83,73913.63,0.0,-0.9653,4e-05,5.58963]
[1780167266494,29.83,73913.85,0.0,-0.96528,4e-05,5.59196]
[1780167266671,29.83,73913.85,0.0,-0.96528,4e-05,5.59196]
[1780167266729,29.83,73913.85,0.0,-0.96528,4e-05,5.59196]
[1780167266773,29.83,73913.33,0.0,-0.9653,4e-05,5.58991]
[1780167270228,29.83,73912.86,0.0,-0.96531,4e-05,5.58853]
[1780167270263,29.83,73908.36,0.0,-0.96546,4e-05,5.5681]
[1780167271838,29.83,73906.42,0.0,-0.96553,4e-05,5.55892]
[1780167271975,29.83,73906.42,0.0,-0.96553,4e-05,5.55892]
[1780167272075,29.83,73906.37,0.0,-0.96554,4e-05,5.55679]
[1780167277529,29.84,73906.88,0.0,-0.9655,4e-05,5.56211]
[1780167278384,29.84,73906.88,0.0,-0.9655,4e-05,5.56211]
[1780167278472,29.84,73906.88,0.0,-0.9655,4e-05,5.56211]
[1780167284578,29.84,73910.72,0.0,-0.96534,4e-05,5.58365]
[1780167288607,29.84,73914.89,0.0,-0.96518,4e-05,5.60523]
[1780167289909,29.84,73914.89,0.0,-0.96518,4e-05,5.60523]
[1780167289970,29.84,73914.89,0.0,-0.96518,4e-05,5.60523]
[1780167293358,29.85,73916.7,0.0,-0.9651,4e-05,5.61547]
[1780167293472,29.85,73916.7,0.0,-0.9651,4e-05,5.61547]
[1780167293642,29.85,73916.35,0.0,-0.96511,4e-05,5.6142]
[1780167295656,29.85,73920.42,0.0,-0.96496,4e-05,5.63437]
[1780167298263,29.85,73921.16,0.0,-0.96493,4e-05,5.63827]
[1780167298470,29.85,73922.89,0.0,-0.96486,4e-05,5.64722]
[1780167303713,29.85,73927.42,0.0,-0.96469,4e-05,5.67059]
[1780167306201,29.85,73930.87,0.0,-0.96456,4e-05,5.68744]
[1780167306223,29.85,73930.87,0.0,-0.96456,4e-05,5.68744]
[1780167307052,29.86,73932.42,0.0,-0.9645,4e-05,5.69541]
[1780167307222,29.86,73932.42,0.0,-0.9645,4e-05,5.69541]
[1780167307324,29.86,73932.52,0.0,-0.9645,4e-05,5.69614]
[1780167312777,29.86,73932.08,0.0,-0.96451,4e-05,5.69529]
[1780167316805,29.86,73927.0,0.0,-0.96468,4e-05,5.67197]
[1780167318249,29.86,73927.0,0.0,-0.96468,4e-05,5.67197]
[1780167318471,29.86,73926.82,0.0,-0.96468,4e-05,5.6717]
[1780167322996,29.86,73926.84,0.0,-0.96467,4e-05,5.67269]
[1780167323220,29.86,73926.84,0.0,-0.96467,4e-05,5.67269]
[1780167323321,29.86,73926.84,0.0,-0.96467,4e-05,5.6733]
[1780167328888,29.86,73926.8,0.0,-0.96466,4e-05,5.67463]
[1780167331769,29.87,73926.42,0.0,-0.96467,4e-05,5.67343]
[1780167331971,29.87,73926.42,0.0,-0.96467,4e-05,5.67343]
[1780167338959,29.87,73926.31,0.0,-0.96467,4e-05,5.67302]
[1780167343994,29.87,73925.92,0.0,-0.96467,4e-05,5.67277]
[1780167347015,29.87,73919.19,0.0,-0.9649,4e-05,5.64156]
[1780167348123,29.87,73919.19,0.0,-0.9649,4e-05,5.64156]
[1780167348221,29.87,73919.19,0.0,-0.9649,4e-05,5.64156]
[1780167348323,29.88,73915.84,0.0,-0.96502,4e-05,5.6263]
[1780167350756,29.88,73916.04,0.0,-0.965,4e-05,5.62765]
[1780167350972,29.88,73916.04,0.0,-0.965,4e-05,5.62765]
[1780167351053,29.88,73917.87,0.0,-0.96494,4e-05,5.63677]
[1780167352060,29.88,73922.42,0.0,-0.96477,4e-05,5.65888]
[1780167352615,29.88,73922.42,0.0,-0.96477,4e-05,5.65888]
[1780167352721,29.88,73922.42,0.0,-0.96477,4e-05,5.65888]
[1780167357096,29.88,73927.2,0.0,-0.96459,4e-05,5.68341]
[1780167360763,29.88,73923.57,0.0,-0.96471,4e-05,5.66691]
[1780167360973,29.88,73923.57,0.0,-0.96471,4e-05,5.66691]
[1780167362048,29.88,73923.31,0.0,-0.96472,4e-05,5.66597]
[1780167362221,29.88,73923.31,0.0,-0.96472,4e-05,5.66597]
[1780167362322,29.88,73923.08,0.0,-0.96472,4e-05,5.66551]
[1780167368173,29.89,73923.13,0.0,-0.96471,4e-05,5.66766]
[1780167373208,29.89,73922.78,0.0,-0.96471,4e-05,5.66759]
[1780167373720,29.89,73922.78,0.0,-0.96471,4e-05,5.66759]
[1780167373970,29.89,73922.78,0.0,-0.96471,4e-05,5.66759]
[1780167380257,29.89,73923.01,0.0,-0.96468,4e-05,5.67097]
[1780167385330,29.89,73923.13,0.0,-0.96467,4e-05,5.67286]
[1780167385470,29.89,73923.89,0.0,-0.96464,4e-05,5.67683]
[1780167385643,29.89,73923.89,0.0,-0.96464,4e-05,5.67683]
[1780167385721,29.89,73923.89,0.0,-0.96464,4e-05,5.67683]
[1780167386299,29.89,73924.52,0.0,-0.96461,4e-05,5.68017]
[1780167394355,29.9,73924.53,0.0,-0.96461,4e-05,5.68035]
[1780167397468,29.9,73924.55,0.0,-0.9646,4e-05,5.6814]
[1780167397721,29.9,73924.55,0.0,-0.9646,4e-05,5.6814]
[1780167403418,29.9,73924.66,0.0,-0.96458,4e-05,5.68381]
[1780167406439,29.9,73930.66,0.0,-0.96436,4e-05,5.71351]
[1780167406474,29.9,73930.66,0.0,-0.96436,4e-05,5.71351]
[1780167406720,29.9,73930.66,0.0,-0.96436,4e-05,5.71351]
[1780167408662,29.91,73932.6,0.0,-0.96428,4e-05,5.72333]
[1780167408723,29.91,73932.6,0.0,-0.96428,4e-05,5.72333]
[1780167409460,29.91,73932.71,0.0,-0.96428,4e-05,5.7241]
[1780167414495,29.91,73933.37,0.0,-0.96425,4e-05,5.72839]
[1780167420537,29.91,73933.25,0.0,-0.96424,4e-05,5.7291]
[1780167424565,29.91,73937.74,0.0,-0.96407,4e-05,5.75157]
[1780167426155,29.91,73937.74,0.0,-0.96407,4e-05,5.75157]
[1780167426220,29.91,73937.74,0.0,-0.96407,4e-05,5.75157]
[1780167432621,29.91,73938.93,0.0,-0.96402,4e-05,5.75861]
[1780167437656,29.91,73939.16,0.0,-0.964,4e-05,5.76048]
[1780167441405,29.91,73939.16,0.0,-0.964,4e-05,5.76048]
[1780167441474,29.91,73939.16,0.0,-0.964,4e-05,5.76048]
[1780167442867,29.92,73939.4,0.0,-0.96399,4e-05,5.76223]
[1780167442972,29.92,73939.4,0.0,-0.96399,4e-05,5.76223]
[1780167443073,29.92,73939.27,0.0,-0.96399,4e-05,5.76174]
[1780167449207,29.92,73937.44,0.0,-0.96406,4e-05,5.75333]
[1780167454775,29.92,73937.31,0.0,-0.96407,4e-05,5.75162]
[1780167459810,29.92,73936.2,0.0,-0.9641,4e-05,5.74703]
[1780167463382,29.92,73936.18,0.0,-0.9641,4e-05,5.74725]
[1780167463469,29.92,73936.18,0.0,-0.9641,4e-05,5.74725]
[1780167468873,29.92,73936.56,0.0,-0.96408,4e-05,5.75017]
[1780167471145,29.92,73936.72,0.0,-0.96407,4e-05,5.75109]
[1780167471220,29.92,73936.72,0.0,-0.96407,4e-05,5.75109]
[1780167473908,29.92,73940.52,0.0,-0.96393,4e-05,5.77]
[1780167474697,29.92,73940.52,0.0,-0.96393,4e-05,5.77]
[1780167474721,29.92,73940.52,0.0,-0.96393,4e-05,5.77]
[1780167474915,29.92,73940.05,0.0,-0.96394,4e-05,5.76783]
[1780167477936,29.92,73945.79,0.0,-0.96373,4e-05,5.79595]
[1780167478595,29.92,73945.79,0.0,-0.96373,4e-05,5.79595]
[1780167478721,29.92,73945.79,0.0,-0.96373,4e-05,5.79595]
[1780167480957,29.92,73958.33,0.0,-0.96327,4e-05,5.85714]
[1780167481967,29.92,73959.55,0.0,-0.96323,4e-05,5.86306]
[1780167483338,29.92,73959.55,0.0,-0.96323,4e-05,5.86306]
[1780167483470,29.92,73959.55,0.0,-0.96323,4e-05,5.86306]
[1780167485444,29.92,73960.38,0.0,-0.9632,4e-05,5.86702]
[1780167485474,29.92,73960.38,0.0,-0.9632,4e-05,5.86702]
[1780167485994,29.92,73960.43,0.0,-0.9632,4e-05,5.86714]
[1780167491029,29.92,73960.77,0.0,-0.96319,4e-05,5.86849]
[1780167496072,29.92,73958.72,0.0,-0.96326,4e-05,5.85816]
[1780167499208,29.92,73958.15,0.0,-0.96329,4e-05,5.85529]
[1780167499219,29.92,73958.15,0.0,-0.96329,4e-05,5.85529]
[1780167506141,29.92,73958.64,0.0,-0.96327,4e-05,5.85742]
[1780167507424,29.92,73958.64,0.0,-0.96327,4e-05,5.85742]
[1780167507471,29.92,73958.64,0.0,-0.96327,4e-05,5.85742]
[1780167508821,29.92,73958.71,0.0,-0.96327,4e-05,5.8577]
[1780167508972,29.92,73958.71,0.0,-0.96327,4e-05,5.8577]
[1780167509163,29.92,73958.7,0.0,-0.96327,4e-05,5.85762]
[1780167514198,29.92,73958.9,0.0,-0.96328,4e-05,5.85599]
[1780167516112,29.92,73958.66,0.0,-0.96329,4e-05,5.85479]
[1780167516222,29.92,73958.66,0.0,-0.96329,4e-05,5.85479]
[1780167516323,29.92,73949.14,0.0,-0.96364,4e-05,5.80835]
[1780167518226,29.92,73945.83,0.0,-0.96376,4e-05,5.79229]
[1780167519437,29.92,73945.83,0.0,-0.96376,4e-05,5.79229]
[1780167519474,29.92,73945.83,0.0,-0.96376,4e-05,5.79229]
[1780167519471,29.92,73945.48,0.0,-0.96377,4e-05,5.79073]
[1780167519954,29.92,73945.48,0.0,-0.96377,4e-05,5.79073]
[1780167519969,29.92,73945.48,0.0,-0.96377,4e-05,5.79073]
[1780167525275,29.92,73940.04,0.0,-0.96396,4e-05,5.76491]
[1780167530310,29.92,73939.67,0.0,-0.96397,4e-05,5.76371]
[1780167533331,29.92,73943.48,0.0,-0.96383,4e-05,5.78201]
[1780167534221,29.92,73943.48,0.0,-0.96383,4e-05,5.78201]
[1780167536683,29.92,73943.51,0.0,-0.96384,4e-05,5.78158]
[1780167536724,29.92,73943.51,0.0,-0.96384,4e-05,5.78158]
[1780167538366,29.92,73943.56,0.0,-0.96384,4e-05,5.78153]
[1780167543187,29.92,73943.03,0.0,-0.96386,4e-05,5.77883]
[1780167543220,29.92,73943.03,0.0,-0.96386,4e-05,5.77883]
[1780167543401,29.92,73948.94,0.0,-0.96365,4e-05,5.80695]
[1780167545415,29.92,73950.79,0.0,-0.96358,4e-05,5.81556]
[1780167548437,29.92,73944.97,0.0,-0.9638,4e-05,5.78673]
[1780167549500,29.92,73944.97,0.0,-0.9638,4e-05,5.78673]
[1780167549543,29.92,73943.98,0.0,-0.96384,4e-05,5.78179]
[1780167549727,29.92,73943.98,0.0,-0.96384,4e-05,5.78179]
[1780167554950,29.92,73942.25,0.0,-0.9639,4e-05,5.77273]
[1780167558225,29.92,73940.58,0.0,-0.96397,4e-05,5.7643]
[1780167558336,29.92,73940.58,0.0,-0.96397,4e-05,5.7643]
[1780167558474,29.92,73940.58,0.0,-0.96397,4e-05,5.7643]
[1780167558506,29.92,73939.35,0.0,-0.96401,4e-05,5.75825]
[1780167563541,29.92,73940.9,0.0,-0.96396,4e-05,5.76523]
[1780167565620,29.92,73942.08,0.0,-0.96392,4e-05,5.77082]
[1780167565724,29.92,73942.08,0.0,-0.96392,4e-05,5.77082]
[1780167571469,29.91,73942.2,0.0,-0.96392,4e-05,5.77065]
[1780167575652,29.91,73941.39,0.0,-0.96397,4e-05,5.76367]
[1780167575722,29.91,73941.39,0.0,-0.96397,4e-05,5.76367]
[1780167575961,29.91,73941.39,0.0,-0.96397,4e-05,5.76367]
[1780167575971,29.91,73941.39,0.0,-0.96397,4e-05,5.76367]
[1780167576633,29.91,73941.13,0.0,-0.96398,4e-05,5.76229]
[1780167582675,29.91,73940.8,0.0,-0.964,4e-05,5.75996]
[1780167587049,29.91,73940.58,0.0,-0.96401,4e-05,5.75854]
[1780167587227,29.91,73940.58,0.0,-0.96401,4e-05,5.75854]
[1780167587326,29.91,73941.22,0.0,-0.96398,4e-05,5.76151]
[1780167588923,29.91,73941.42,0.0,-0.96398,4e-05,5.76235]
[1780167588970,29.91,73941.42,0.0,-0.96398,4e-05,5.76235]
[1780167589938,29.91,73941.04,0.0,-0.96399,4e-05,5.76039]
[1780167595768,29.91,73941.02,0.0,-0.964,4e-05,5.75941]
[1780167602819,29.91,73941.44,0.0,-0.96399,4e-05,5.76056]
[1780167607854,29.91,73941.45,0.0,-0.964,4e-05,5.75996]
[1780167616916,29.91,73941.16,0.0,-0.96402,4e-05,5.7574]
[1780167622959,29.9,73939.39,0.0,-0.96409,4e-05,5.74811]
[1780167624893,29.9,73938.48,0.0,-0.96412,4e-05,5.7436]
[1780167624971,29.9,73938.48,0.0,-0.96412,4e-05,5.7436]
[1780167624973,29.9,73938.51,0.0,-0.96412,4e-05,5.74365]
[1780167626742,29.9,73939.21,0.0,-0.96409,4e-05,5.74692]
[1780167626971,29.9,73939.21,0.0,-0.96409,4e-05,5.74692]
[1780167632099,29.9,73939.24,0.0,-0.9641,4e-05,5.74674]
[1780167638064,29.9,73939.01,0.0,-0.96413,4e-05,5.74224]
[1780167643102,29.9,73938.7,0.0,-0.96414,4e-05,5.74032]
[1780167643221,29.9,73938.7,0.0,-0.96414,4e-05,5.74032]
[1780167643323,29.9,73938.55,0.0,-0.96415,4e-05,5.73949]
[1780167644591,29.9,73938.55,0.0,-0.96415,4e-05,5.73949]
[1780167644722,29.9,73938.68,0.0,-0.96414,4e-05,5.73991]
[1780167650148,29.9,73937.87,0.0,-0.96418,4e-05,5.73551]
[1780167656190,29.9,73937.72,0.0,-0.96419,4e-05,5.7342]
[1780167657189,29.9,73937.72,0.0,-0.96419,4e-05,5.7342]
[1780167657230,29.9,73937.72,0.0,-0.96419,4e-05,5.7342]
[1780167657505,29.9,73937.72,0.0,-0.96419,4e-05,5.7342]
[1780167657606,29.9,73937.71,0.0,-0.96419,4e-05,5.7335]
[1780167657721,29.9,73937.71,0.0,-0.96419,4e-05,5.7335]
[1780167662232,29.89,73930.15,0.0,-0.96448,4e-05,5.69493]
[1780167663239,29.89,73929.78,0.0,-0.9645,4e-05,5.69266]
[1780167667351,29.89,73929.71,0.0,-0.9645,4e-05,5.69184]
[1780167667482,29.89,73929.71,0.0,-0.9645,4e-05,5.69184]
[1780167667582,29.89,73929.71,0.0,-0.96452,4e-05,5.6904]
[1780167668659,29.89,73929.71,0.0,-0.96452,4e-05,5.6904]
[1780167668720,29.89,73929.71,0.0,-0.96452,4e-05,5.6904]
[1780167677341,29.89,73929.35,0.0,-0.96454,4e-05,5.68715]
[1780167680191,29.89,73929.32,0.0,-0.96454,4e-05,5.68699]
[1780167680223,29.89,73929.32,0.0,-0.96454,4e-05,5.68699]
[1780167680362,29.89,73928.68,0.0,-0.96456,4e-05,5.68391]
[1780167681369,29.89,73924.36,0.0,-0.96472,4e-05,5.66323]
[1780167685138,29.89,73923.81,0.0,-0.96474,4e-05,5.66069]
[1780167685222,29.89,73923.81,0.0,-0.96474,4e-05,5.66069]
[1780167685629,29.89,73923.81,0.0,-0.96474,4e-05,5.66069]
[1780167685723,29.89,73923.81,0.0,-0.96474,4e-05,5.66069]
[1780167685670,29.89,73923.29,0.0,-0.96476,4e-05,5.65828]
[1780167687411,29.89,73919.88,0.0,-0.96488,4e-05,5.64206]
[1780167692446,29.89,73916.25,0.0,-0.96502,4e-05,5.62285]
[1780167697481,29.89,73916.36,0.0,-0.96502,4e-05,5.62222]
[1780167701827,29.89,73917.77,0.0,-0.96498,4e-05,5.62766]
[1780167701969,29.89,73917.77,0.0,-0.96498,4e-05,5.62766]
[1780167702516,29.88,73917.49,0.0,-0.96499,4e-05,5.62601]
[1780167703450,29.88,73917.49,0.0,-0.96499,4e-05,5.62601]
[1780167703472,29.88,73917.49,0.0,-0.96499,4e-05,5.62601]
[1780167709566,29.89,73917.13,0.0,-0.965,4e-05,5.62457]
[1780167715607,29.89,73917.55,0.0,-0.96498,4e-05,5.62748]
[1780167720642,29.89,73917.37,0.0,-0.96498,4e-05,5.6274]
[1780167723778,29.89,73918.38,0.0,-0.96494,4e-05,5.63253]
[1780167723945,29.89,73918.25,0.0,-0.96495,4e-05,5.63206]
[1780167723969,29.89,73918.25,0.0,-0.96495,4e-05,5.63206]
[1780167724670,29.89,73919.14,0.0,-0.96491,4e-05,5.63645]
[1780167726684,29.89,73927.18,0.0,-0.96463,4e-05,5.67513]
[1780167727920,29.89,73928.98,0.0,-0.96456,4e-05,5.68383]
[1780167727972,29.89,73928.98,0.0,-0.96456,4e-05,5.68383]
[1780167728698,29.89,73931.93,0.0,-0.96445,4e-05,5.69804]
[1780167729225,29.89,73931.93,0.0,-0.96445,4e-05,5.69804]
[1780167729471,29.89,73931.93,0.0,-0.96445,4e-05,5.69804]
[1780167734741,29.89,73932.87,0.0,-0.96442,4e-05,5.70272]
[1780167736903,29.89,73931.49,0.0,-0.96447,4e-05,5.69614]
[1780167736970,29.89,73931.49,0.0,-0.96447,4e-05,5.69614]
[1780167737762,29.89,73931.79,0.0,-0.96446,4e-05,5.69761]
[1780167739137,29.89,73932.15,0.0,-0.96444,4e-05,5.69937]
[1780167739222,29.89,73932.15,0.0,-0.96444,4e-05,5.69937]
[1780167746825,29.89,73932.68,0.0,-0.96442,4e-05,5.70211]
[1780167750853,29.89,73923.98,0.0,-0.96474,4e-05,5.66049]
[1780167752334,29.89,73923.98,0.0,-0.96474,4e-05,5.66049]
[1780167752470,29.89,73923.98,0.0,-0.96474,4e-05,5.66049]
[1780167752572,29.89,73922.91,0.0,-0.96479,4e-05,5.65318]
[1780167754513,29.89,73922.9,0.0,-0.96479,4e-05,5.65313]
[1780167754721,29.89,73922.9,0.0,-0.96479,4e-05,5.65313]
[1780167760490,29.89,73922.8,0.0,-0.96478,4e-05,5.65332]
[1780167760719,29.89,73922.8,0.0,-0.96478,4e-05,5.65332]
[1780167760592,29.89,73922.49,0.0,-0.9648,4e-05,5.65116]
[1780167760923,29.89,73922.14,0.0,-0.96481,4e-05,5.64949]
[1780167762816,29.89,73922.14,0.0,-0.96481,4e-05,5.64949]
[1780167762973,29.89,73919.37,0.0,-0.96491,4e-05,5.63594]
[1780167768983,29.89,73918.43,0.0,-0.96496,4e-05,5.62936]
[1780167772506,29.89,73918.37,0.0,-0.96497,4e-05,5.6285]
[1780167772720,29.89,73918.37,0.0,-0.96497,4e-05,5.6285]
[1780167772821,29.89,73918.47,0.0,-0.96497,4e-05,5.62841]
[1780167773761,29.89,73918.47,0.0,-0.96497,4e-05,5.62841]
[1780167773971,29.88,73918.4,0.0,-0.96498,4e-05,5.6278]
[1780167779055,29.88,73916.09,0.0,-0.96507,4e-05,5.61552]
[1780167781769,29.88,73916.09,0.0,-0.96507,4e-05,5.61552]
[1780167792146,29.89,73916.18,0.0,-0.96505,4e-05,5.61811]
[1780167794652,29.89,73916.37,0.0,-0.96504,4e-05,5.61922]
[1780167794719,29.89,73916.37,0.0,-0.96504,4e-05,5.61922]
[1780167794753,29.89,73916.54,0.0,-0.96503,4e-05,5.62043]
[1780167797015,29.89,73916.52,0.0,-0.96503,4e-05,5.62053]
[1780167797221,29.89,73916.52,0.0,-0.96503,4e-05,5.62053]
[1780167804232,29.89,73916.78,0.0,-0.96501,4e-05,5.62329]
[1780167808531,29.89,73916.94,0.0,-0.965,4e-05,5.6246]
[1780167808721,29.89,73916.94,0.0,-0.965,4e-05,5.6246]
[1780167808730,29.89,73921.72,0.0,-0.96483,4e-05,5.6477]
[1780167809267,29.89,73925.11,0.0,-0.96471,4e-05,5.6639]
[1780167810855,29.89,73925.11,0.0,-0.96471,4e-05,5.6639]
[1780167810973,29.89,73926.99,0.0,-0.96464,4e-05,5.67301]
[1780167815992,29.89,73926.98,0.0,-0.96465,4e-05,5.67094]
[1780167821309,29.89,73928.23,0.0,-0.9646,4e-05,5.67747]
[1780167821470,29.89,73928.23,0.0,-0.9646,4e-05,5.67747]
[1780167821571,29.89,73928.73,0.0,-0.96458,4e-05,5.67995]
[1780167823207,29.89,73928.73,0.0,-0.96458,4e-05,5.67995]
[1780167823222,29.89,73928.73,0.0,-0.96458,4e-05,5.67995]
[1780167828400,29.89,73928.45,0.0,-0.96459,4e-05,5.67907]
[1780167834525,29.89,73928.98,0.0,-0.96457,4e-05,5.68177]
[1780167834721,29.89,73928.98,0.0,-0.96457,4e-05,5.68177]
[1780167840486,29.89,73929.52,0.0,-0.96455,4e-05,5.68477]
[1780167845521,29.89,73930.48,0.0,-0.96451,4e-05,5.68954]
[1780167851952,29.9,73929.75,0.0,-0.96454,4e-05,5.68613]
[1780167851970,29.9,73929.75,0.0,-0.96454,4e-05,5.68613]
[1780167852569,29.9,73929.57,0.0,-0.96454,4e-05,5.68534]
[1780167853933,29.9,73930.05,0.0,-0.96452,4e-05,5.68767]
[1780167853971,29.9,73930.05,0.0,-0.96452,4e-05,5.68767]
[1780167859619,29.9,73930.26,0.0,-0.96452,4e-05,5.68879]
[1780167864654,29.9,73930.83,0.0,-0.96449,4e-05,5.6916]
[1780167869689,29.9,73930.42,0.0,-0.96451,4e-05,5.6897]
[1780167870864,29.9,73930.42,0.0,-0.96451,4e-05,5.6897]
[1780167870696,29.9,73933.48,0.0,-0.9644,4e-05,5.7044]
[1780167870971,29.9,73933.48,0.0,-0.9644,4e-05,5.7044]
[1780167871703,29.9,73934.74,0.0,-0.96437,4e-05,5.70803]
[1780167873140,29.9,73936.53,0.0,-0.9643,4e-05,5.71663]
[1780167873220,29.9,73936.53,0.0,-0.9643,4e-05,5.71663]
[1780167878752,29.9,73936.61,0.0,-0.9643,4e-05,5.71681]
[1780167885801,29.89,73937.22,0.0,-0.96428,4e-05,5.71954]
[1780167886324,29.89,73937.22,0.0,-0.96428,4e-05,5.71954]
[1780167886469,29.89,73937.22,0.0,-0.96428,4e-05,5.71954]
[1780167886808,29.89,73936.86,0.0,-0.96429,4e-05,5.71777]
[1780167888223,29.89,73936.86,0.0,-0.96429,4e-05,5.71777]
[1780167888471,29.89,73936.86,0.0,-0.96429,4e-05,5.71777]
[1780167890836,29.89,73939.77,0.0,-0.96419,4e-05,5.73168]
[1780167892064,29.89,73941.06,0.0,-0.96414,4e-05,5.73786]
[1780167892218,29.89,73941.06,0.0,-0.96414,4e-05,5.73786]
[1780167892858,29.89,73943.25,0.0,-0.96406,4e-05,5.74837]
[1780167893188,29.89,73943.25,0.0,-0.96406,4e-05,5.74837]
[1780167893222,29.89,73943.25,0.0,-0.96406,4e-05,5.74837]
[1780167899908,29.89,73943.2,0.0,-0.96408,4e-05,5.74625]
[1780167902929,29.89,73939.47,0.0,-0.96423,4e-05,5.72671]
[1780167903466,29.89,73939.47,0.0,-0.96423,4e-05,5.72671]
[1780167904943,29.89,73935.62,0.0,-0.96437,4e-05,5.70723]
[1780167906225,29.89,73936.83,0.0,-0.96433,4e-05,5.7126]
[1780167906384,29.89,73936.83,0.0,-0.96433,4e-05,5.7126]
[1780167906471,29.89,73936.83,0.0,-0.96433,4e-05,5.7126]
[1780167906957,29.89,73936.38,0.0,-0.96435,4e-05,5.70998]
[1780167907939,29.89,73936.38,0.0,-0.96435,4e-05,5.70998]
[1780167912998,29.88,73937.71,0.0,-0.96433,4e-05,5.71365]
[1780167919041,29.88,73937.65,0.0,-0.96435,4e-05,5.71065]
[1780167924076,29.87,73937.46,0.0,-0.96437,4e-05,5.70748]
[1780167928757,29.87,73934.64,0.0,-0.96449,4e-05,5.69171]
[1780167929321,29.87,73931.33,0.0,-0.96461,4e-05,5.67583]
[1780167930222,29.87,73931.33,0.0,-0.96461,4e-05,5.67583]
[1780167930235,29.87,73930.43,0.0,-0.96465,4e-05,5.67112]
[1780167931263,29.87,73930.43,0.0,-0.96465,4e-05,5.67112]
[1780167931470,29.87,73930.43,0.0,-0.96465,4e-05,5.67112]
[1780167938254,29.87,73928.94,0.0,-0.96473,4e-05,5.65935]
[1780167944217,29.86,73929.08,0.0,-0.96473,4e-05,5.65914]
[1780167945768,29.86,73929.08,0.0,-0.96473,4e-05,5.65914]
[1780167945970,29.86,73929.08,0.0,-0.96473,4e-05,5.65914]
[1780167946752,29.87,73929.08,0.0,-0.96473,4e-05,5.65941]
[1780167946969,29.87,73929.08,0.0,-0.96473,4e-05,5.65941]
[1780167946771,29.87,73929.08,0.0,-0.96473,4e-05,5.65954]
[1780167950259,29.87,73923.75,0.0,-0.96492,4e-05,5.63449]
[1780167952273,29.87,73920.42,0.0,-0.96503,4e-05,5.61902]
[1780167953777,29.87,73920.42,0.0,-0.96503,4e-05,5.61902]
[1780167953971,29.87,73920.42,0.0,-0.96503,4e-05,5.61902]
[1780167956961,29.87,73920.11,0.0,-0.96504,4e-05,5.61819]
[1780167956970,29.87,73920.11,0.0,-0.96504,4e-05,5.61819]
[1780167957004,29.87,73920.11,0.0,-0.96503,4e-05,5.61863]
[1780167962345,29.87,73920.15,0.0,-0.96502,4e-05,5.61993]
[1780167966217,29.87,73920.15,0.0,-0.96502,4e-05,5.61993]
[1780167966472,29.87,73920.15,0.0,-0.96502,4e-05,5.61993]
[1780167972415,29.87,73920.11,0.0,-0.96501,4e-05,5.62196]
[1780167977085,29.87,73920.14,0.0,-0.965,4e-05,5.62278]
[1780167977219,29.87,73920.14,0.0,-0.965,4e-05,5.62278]
[1780167978457,29.88,73915.89,0.0,-0.96515,4e-05,5.60324]
[1780167980727,29.88,73915.64,0.0,-0.96515,4e-05,5.60231]
[1780167980969,29.88,73915.64,0.0,-0.96515,4e-05,5.60231]
[1780167981001,29.88,73915.89,0.0,-0.96514,4e-05,5.60402]
[1780167987042,29.88,73916.39,0.0,-0.96512,4e-05,5.60715]
[1780167987238,29.88,73916.78,0.0,-0.9651,4e-05,5.60951]
[1780167987521,29.88,73922.38,0.0,-0.9649,4e-05,5.63642]
[1780167989535,29.88,73925.23,0.0,-0.9648,4e-05,5.6504]
[1780167990908,29.88,73925.23,0.0,-0.9648,4e-05,5.6504]
[1780167990970,29.88,73925.23,0.0,-0.9648,4e-05,5.6504]
[1780167991575,29.88,73925.54,0.0,-0.96478,4e-05,5.65223]
[1780167991719,29.88,73925.54,0.0,-0.96478,4e-05,5.65223]
[1780167991817,29.88,73926.55,0.0,-0.96476,4e-05,5.65482]
[1780167997591,29.88,73926.33,0.0,-0.96476,4e-05,5.65457]
[1780168006379,29.88,73927.1,0.0,-0.96473,4e-05,5.65887]
[1780168006471,29.88,73927.1,0.0,-0.96473,4e-05,5.65887]
[1780168009873,29.89,73927.71,0.0,-0.9647,4e-05,5.66283]
[1780168009969,29.89,73927.71,0.0,-0.9647,4e-05,5.66283]
[1780168009974,29.89,73927.76,0.0,-0.96469,4e-05,5.66335]
[1780168011689,29.89,73934.25,0.0,-0.96446,4e-05,5.6946]
[1780168012827,29.89,73934.25,0.0,-0.96446,4e-05,5.6946]
[1780168012970,29.89,73934.25,0.0,-0.96446,4e-05,5.6946]
[1780168017024,29.89,73940.26,0.0,-0.96424,4e-05,5.72383]
[1780168017084,29.89,73940.26,0.0,-0.96424,4e-05,5.72383]
[1780168017230,29.89,73940.79,0.0,-0.96422,4e-05,5.72643]
[1780168017731,29.89,73941.46,0.0,-0.9642,4e-05,5.72968]
[1780168022766,29.89,73941.55,0.0,-0.96419,4e-05,5.73019]
[1780168024780,29.89,73937.45,0.0,-0.96434,4e-05,5.71045]
[1780168025841,29.89,73937.45,0.0,-0.96434,4e-05,5.71045]
[1780168025969,29.89,73937.45,0.0,-0.96434,4e-05,5.71045]
[1780168026794,29.89,73931.31,0.0,-0.96456,4e-05,5.681]
[1780168030756,29.89,73928.6,0.0,-0.96466,4e-05,5.66822]
[1780168030969,29.89,73928.6,0.0,-0.96466,4e-05,5.66822]
[1780168031071,29.89,73928.78,0.0,-0.96465,4e-05,5.66929]
[1780168037871,29.89,73928.32,0.0,-0.96466,4e-05,5.66787]
[1780168042909,29.89,73927.14,0.0,-0.9647,4e-05,5.66284]
[1780168044923,29.89,73922.42,0.0,-0.96487,4e-05,5.64043]
[1780168047302,29.89,73922.71,0.0,-0.96485,4e-05,5.64214]
[1780168047471,29.89,73922.71,0.0,-0.96485,4e-05,5.64214]
[1780168054993,29.89,73922.6,0.0,-0.96486,4e-05,5.64078]
[1780168059021,29.89,73916.83,0.0,-0.96506,4e-05,5.61404]
[1780168060028,29.89,73908.17,0.0,-0.96536,4e-05,5.57321]
[1780168061035,29.89,73908.63,0.0,-0.96534,4e-05,5.57569]
[1780168063699,29.9,73911.37,0.0,-0.96524,4e-05,5.58924]
[1780168063720,29.9,73911.37,0.0,-0.96524,4e-05,5.58924]
[1780168067753,29.9,73908.27,0.0,-0.96534,4e-05,5.57568]
[1780168067970,29.9,73908.27,0.0,-0.96534,4e-05,5.57568]
[1780168068086,29.9,73908.18,0.0,-0.96535,4e-05,5.57554]
[1780168073121,29.9,73908.19,0.0,-0.96533,4e-05,5.57699]
[1780168075134,29.9,73908.2,0.0,-0.96533,4e-05,5.57731]
[1780168075220,29.9,73908.24,0.0,-0.96533,4e-05,5.57778]
[1780168082685,29.9,73909.7,0.0,-0.96526,4e-05,5.58633]
[1780168082723,29.9,73909.7,0.0,-0.96526,4e-05,5.58633]
[1780168085193,29.9,73909.45,0.0,-0.96527,4e-05,5.58586]
[1780168085222,29.9,73909.45,0.0,-0.96527,4e-05,5.58586]
[1780168085299,29.91,73909.3,0.0,-0.96527,4e-05,5.58541]
[1780168090271,29.91,73909.86,0.0,-0.96524,4e-05,5.58905]
[1780168090470,29.91,73909.86,0.0,-0.96524,4e-05,5.58905]
[1780168094064,29.91,73910.15,0.0,-0.96523,4e-05,5.59091]
[1780168094166,29.91,73911.2,0.0,-0.96519,4e-05,5.5966]
[1780168094220,29.91,73911.2,0.0,-0.96519,4e-05,5.5966]
[1780168100321,29.91,73910.89,0.0,-0.96519,4e-05,5.59649]
[1780168105355,29.91,73911.18,0.0,-0.96517,4e-05,5.59896]
[1780168109085,29.91,73910.67,0.0,-0.96518,4e-05,5.59698]
[1780168109220,29.91,73910.72,0.0,-0.96518,4e-05,5.59765]
[1780168114418,29.92,73910.1,0.0,-0.96521,4e-05,5.59342]
[1780168117351,29.92,73908.69,0.0,-0.96525,4e-05,5.58718]
[1780168117470,29.92,73908.69,0.0,-0.96525,4e-05,5.58718]
[1780168119583,29.92,73908.36,0.0,-0.96526,4e-05,5.58584]
[1780168119722,29.92,73908.36,0.0,-0.96526,4e-05,5.58584]
[1780168119823,29.92,73907.72,0.0,-0.96528,4e-05,5.58327]
[1780168126502,29.92,73906.69,0.0,-0.96531,4e-05,5.58006]
[1780168130575,29.92,73907.86,0.0,-0.96526,4e-05,5.58631]
[1780168130721,29.92,73907.86,0.0,-0.96526,4e-05,5.58631]
[1780168137579,29.92,73907.99,0.0,-0.96524,4e-05,5.58874]
[1780168142616,29.93,73908.74,0.0,-0.96521,4e-05,5.59341]
[1780168143278,29.93,73908.74,0.0,-0.96521,4e-05,5.59341]
[1780168143471,29.93,73908.74,0.0,-0.96521,4e-05,5.59341]
[1780168144972,29.93,73909.43,0.0,-0.96518,4e-05,5.59689]
[1780168145220,29.93,73909.43,0.0,-0.96518,4e-05,5.59689]
[1780168145023,29.93,73909.79,0.0,-0.96516,4e-05,5.59901]
[1780168150670,29.93,73911.29,0.0,-0.9651,4e-05,5.60711]
[1780168152033,29.93,73911.29,0.0,-0.9651,4e-05,5.60711]
[1780168152221,29.93,73911.29,0.0,-0.9651,4e-05,5.60711]
[1780168156342,29.93,73912.68,0.0,-0.96505,4e-05,5.61443]
[1780168156469,29.93,73912.68,0.0,-0.96505,4e-05,5.61443]
[1780168156711,29.93,73912.71,0.0,-0.96505,4e-05,5.61491]
[1780168161771,29.93,73912.45,0.0,-0.96505,4e-05,5.61435]
[1780168161970,29.93,73912.45,0.0,-0.96505,4e-05,5.61435]
[1780168167789,29.93,73912.26,0.0,-0.96505,4e-05,5.61461]
[1780168172235,29.93,73911.22,0.0,-0.96508,4e-05,5.61018]
[1780168172311,29.93,73911.22,0.0,-0.96508,4e-05,5.61018]
[1780168175174,29.93,73911.25,0.0,-0.96509,4e-05,5.60845]
[1780168175220,29.93,73911.25,0.0,-0.96509,4e-05,5.60845]
[1780168175224,29.94,73911.25,0.0,-0.96509,4e-05,5.6088]
[1780168181887,29.94,73910.85,0.0,-0.96509,4e-05,5.60798]
[1780168187390,29.94,73911.03,0.0,-0.96508,4e-05,5.60956]
[1780168187470,29.94,73911.03,0.0,-0.96508,4e-05,5.60956]
[1780168192964,29.94,73910.13,0.0,-0.9651,4e-05,5.60656]
[1780168197999,29.94,73910.2,0.0,-0.96509,4e-05,5.60782]
[1780168201961,29.94,73910.15,0.0,-0.96509,4e-05,5.60832]
[1780168201995,29.94,73910.15,0.0,-0.96509,4e-05,5.60832]
[1780168203668,29.94,73908.88,0.0,-0.96513,4e-05,5.60248]
[1780168203723,29.94,73908.88,0.0,-0.96513,4e-05,5.60248]
[1780168203767,29.94,73908.88,0.0,-0.96513,4e-05,5.60268]
[1780168209076,29.95,73906.18,0.0,-0.96522,4e-05,5.59112]
[1780168210339,29.95,73906.18,0.0,-0.96522,4e-05,5.59112]
[1780168216126,29.95,73904.35,0.0,-0.96527,4e-05,5.58401]
[1780168221161,29.95,73901.89,0.0,-0.96535,4e-05,5.57351]
[1780168224582,29.95,73902.85,0.0,-0.96531,4e-05,5.57876]
[1780168224721,29.95,73902.85,0.0,-0.96531,4e-05,5.57876]
[1780168225189,29.95,73904.05,0.0,-0.96527,4e-05,5.58466]
[1780168230224,29.95,73905.29,0.0,-0.96521,4e-05,5.59159]
[1780168234223,29.95,73904.98,0.0,-0.96523,4e-05,5.58837]
[1780168239287,29.96,73908.93,0.0,-0.96509,4e-05,5.60821]
[1780168243315,29.96,73904.3,0.0,-0.96524,4e-05,5.58697]
[1780168244295,29.96,73904.3,0.0,-0.96524,4e-05,5.58697]
[1780168244322,29.96,73903.98,0.0,-0.96525,4e-05,5.58567]
[1780168244470,29.96,73903.98,0.0,-0.96525,4e-05,5.58567]
[1780168250229,29.96,73904.37,0.0,-0.96523,4e-05,5.58834]
[1780168254222,29.96,73904.1,0.0,-0.96524,4e-05,5.58768]
[1780168260760,29.96,73904.34,0.0,-0.96522,4e-05,5.59024]
[1780168260970,29.96,73904.34,0.0,-0.96522,4e-05,5.59024]
[1780168260980,29.96,73904.34,0.0,-0.96522,4e-05,5.59024]
[1780168261219,29.96,73904.34,0.0,-0.96522,4e-05,5.59024]
[1780168261301,29.96,73904.34,0.0,-0.96521,4e-05,5.59084]
[1780168268493,29.96,73907.94,0.0,-0.96508,4e-05,5.60914]
[1780168270310,29.96,73907.94,0.0,-0.96508,4e-05,5.60914]
[1780168270470,29.97,73907.9,0.0,-0.96508,4e-05,5.60911]
[1780168275542,29.97,73907.46,0.0,-0.96509,4e-05,5.60799]
[1780168280306,29.97,73907.5,0.0,-0.96508,4e-05,5.60866]
[1780168280323,29.97,73907.37,0.0,-0.96508,4e-05,5.60836]
[1780168280471,29.97,73907.37,0.0,-0.96508,4e-05,5.60836]
[1780168285612,29.97,73907.64,0.0,-0.96507,4e-05,5.61042]
[1780168286571,29.97,73907.64,0.0,-0.96507,4e-05,5.61042]
[1780168286721,29.97,73907.64,0.0,-0.96507,4e-05,5.61042]
[1780168296689,29.97,73907.82,0.0,-0.96506,4e-05,5.61057]
[1780168298604,29.97,73907.82,0.0,-0.96506,4e-05,5.61057]
[1780168298724,29.97,73907.82,0.0,-0.96506,4e-05,5.61057]
[1780168305289,29.97,73907.26,0.0,-0.96507,4e-05,5.60902]
[1780168316829,29.98,73907.52,0.0,-0.96505,4e-05,5.61225]
[1780168321864,29.98,73907.25,0.0,-0.96505,4e-05,5.61173]
[1780168327906,29.98,73907.5,0.0,-0.96504,4e-05,5.61381]
[1780168333948,29.98,73907.47,0.0,-0.96503,4e-05,5.61455]
[1780168338983,29.98,73908.15,0.0,-0.965,4e-05,5.61849]
[1780168344019,29.98,73908.31,0.0,-0.96499,4e-05,5.61993]
[1780168346492,29.98,73909.03,0.0,-0.96496,4e-05,5.62362]
[1780168346633,29.98,73909.03,0.0,-0.96496,4e-05,5.62362]
[1780168346721,29.98,73909.03,0.0,-0.96496,4e-05,5.62362]
[1780168347040,29.98,73908.96,0.0,-0.96497,4e-05,5.62342]
[1780168352075,29.98,73907.58,0.0,-0.96502,4e-05,5.61511]
[1780168356103,29.99,73911.41,0.0,-0.96488,4e-05,5.63385]
[1780168361166,29.99,73911.37,0.0,-0.96488,4e-05,5.63398]
[1780168361221,29.99,73911.37,0.0,-0.96488,4e-05,5.63398]
[1780168361346,29.99,73911.37,0.0,-0.96488,4e-05,5.63398]
[1780168361388,29.99,73911.37,0.0,-0.96488,4e-05,5.63431]
[1780168361471,29.99,73911.37,0.0,-0.96488,4e-05,5.63431]
[1780168367180,29.99,73911.17,0.0,-0.96488,4e-05,5.63392]
[1780168368648,29.99,73910.82,0.0,-0.96489,4e-05,5.63249]
[1780168368723,29.99,73910.82,0.0,-0.96489,4e-05,5.63249]
[1780168368970,29.99,73910.82,0.0,-0.96489,4e-05,5.63249]
[1780168369194,29.99,73911.18,0.0,-0.96488,4e-05,5.63431]
[1780168375236,29.99,73910.9,0.0,-0.96489,4e-05,5.63367]
[1780168377088,29.99,73910.9,0.0,-0.96489,4e-05,5.63367]
[1780168377247,29.99,73910.9,0.0,-0.96489,4e-05,5.63367]
[1780168387320,29.99,73910.47,0.0,-0.96489,4e-05,5.63303]
[1780168390943,29.99,73910.32,0.0,-0.96489,4e-05,5.63255]
[1780168390971,29.99,73910.32,0.0,-0.96489,4e-05,5.63255]
[1780168391348,29.99,73910.68,0.0,-0.96488,4e-05,5.6345]
[1780168393398,29.99,73910.73,0.0,-0.96488,4e-05,5.63486]
[1780168393470,29.99,73910.73,0.0,-0.96488,4e-05,5.63486]
[1780168398397,29.99,73917.25,0.0,-0.96464,4e-05,5.66661]
[1780168399404,29.99,73921.03,0.0,-0.9645,4e-05,5.68473]
[1780168400610,29.99,73922.33,0.0,-0.96446,4e-05,5.69098]
[1780168400656,29.99,73922.33,0.0,-0.96446,4e-05,5.69098]
[1780168400721,29.99,73922.33,0.0,-0.96446,4e-05,5.69098]
[1780168401418,29.99,73922.41,0.0,-0.96445,4e-05,5.69138]
[1780168406453,29.99,73924.58,0.0,-0.96437,4e-05,5.70186]
[1780168407064,29.99,73924.58,0.0,-0.96437,4e-05,5.70186]
[1780168407134,29.99,73924.58,0.0,-0.96437,4e-05,5.70186]
[1780168407237,29.99,73924.58,0.0,-0.96437,4e-05,5.70186]
[1780168407460,29.99,73924.61,0.0,-0.96437,4e-05,5.70201]
[1780168414509,29.99,73924.35,0.0,-0.9644,4e-05,5.69838]
[1780168417929,29.99,73924.67,0.0,-0.96438,4e-05,5.69992]
[1780168417971,29.99,73924.67,0.0,-0.96438,4e-05,5.69992]
[1780168420127,29.99,73922.84,0.0,-0.96445,4e-05,5.69117]
[1780168420221,29.99,73922.84,0.0,-0.96445,4e-05,5.69117]
[1780168420323,29.99,73922.6,0.0,-0.96446,4e-05,5.69004]
[1780168427550,29.99,73922.14,0.0,-0.96447,4e-05,5.68793]
[1780168433074,29.99,73921.57,0.0,-0.96449,4e-05,5.68539]
[1780168433220,29.99,73921.57,0.0,-0.96449,4e-05,5.68539]
[1780168439684,29.99,73920.86,0.0,-0.96452,4e-05,5.68222]
[1780168445726,30.0,73921.1,0.0,-0.96451,4e-05,5.68352]
[1780168448472,30.0,73921.1,0.0,-0.96451,4e-05,5.68352]
[1780168448516,30.0,73921.1,0.0,-0.96451,4e-05,5.68352]
[1780168448495,30.0,73920.85,0.0,-0.96452,4e-05,5.6824]
[1780168448722,30.0,73920.85,0.0,-0.96452,4e-05,5.6824]
[1780168453782,30.0,73921.02,0.0,-0.96451,4e-05,5.68332]
[1780168456450,30.0,73920.88,0.0,-0.96451,4e-05,5.68267]
[1780168456469,30.0,73920.88,0.0,-0.96451,4e-05,5.68267]
[1780168461444,30.0,73920.71,0.0,-0.96452,4e-05,5.68198]
[1780168461469,30.0,73920.71,0.0,-0.96452,4e-05,5.68198]
[1780168461495,30.0,73927.24,0.0,-0.96428,4e-05,5.71325]
[1780168461838,30.0,73927.24,0.0,-0.96428,4e-05,5.71325]
[1780168461972,30.0,73927.24,0.0,-0.96428,4e-05,5.71325]
[1780168467879,30.0,73929.4,0.0,-0.96421,4e-05,5.72329]
[1780168474125,29.99,73929.17,0.0,-0.96423,4e-05,5.71953]
[1780168479964,29.99,73929.38,0.0,-0.96423,4e-05,5.72002]
[1780168481978,29.99,73934.77,0.0,-0.96404,4e-05,5.74582]
[1780168485630,29.99,73936.02,0.0,-0.96399,4e-05,5.7516]
[1780168485688,29.99,73936.02,0.0,-0.96399,4e-05,5.7516]
[1780168485719,29.99,73936.02,0.0,-0.96399,4e-05,5.7516]
[1780168485926,29.99,73936.02,0.0,-0.96399,4e-05,5.7516]
[1780168486006,29.99,73936.25,0.0,-0.96399,4e-05,5.75247]
[1780168487013,29.99,73939.86,0.0,-0.96386,4e-05,5.76978]
[1780168492048,29.99,73940.74,0.0,-0.96383,4e-05,5.77328]
[1780168497718,29.99,73940.67,0.0,-0.96384,4e-05,5.7725]
[1780168497765,29.99,73940.67,0.0,-0.96384,4e-05,5.7725]
[1780168497970,29.99,73940.67,0.0,-0.96384,4e-05,5.7725]
[1780168498090,29.99,73940.93,0.0,-0.96383,4e-05,5.77334]
[1780168503792,29.99,73941.1,0.0,-0.96383,4e-05,5.77361]
[1780168509167,29.99,73940.86,0.0,-0.96384,4e-05,5.77153]
[1780168517175,29.99,73940.9,0.0,-0.96385,4e-05,5.77123]
[1780168517219,29.99,73940.9,0.0,-0.96385,4e-05,5.77123]
[1780168519400,29.99,73942.24,0.0,-0.9638,4e-05,5.77711]
[1780168519469,29.99,73942.24,0.0,-0.9638,4e-05,5.77711]
[1780168519540,29.99,73942.06,0.0,-0.96381,4e-05,5.77599]
[1780168525279,29.98,73942.24,0.0,-0.96381,4e-05,5.77623]
[1780168531321,29.98,73942.36,0.0,-0.96382,4e-05,5.77362]
[1780168534342,29.98,73946.97,0.0,-0.96366,4e-05,5.79557]
[1780168536856,29.98,73950.21,0.0,-0.96354,4e-05,5.81102]
[1780168536970,29.98,73950.21,0.0,-0.96354,4e-05,5.81102]
[1780168542401,29.98,73951.37,0.0,-0.96351,4e-05,5.81536]
[1780168548443,29.98,73951.29,0.0,-0.96352,4e-05,5.81383]
[1780168552322,29.98,73950.05,0.0,-0.96357,4e-05,5.80725]
[1780168552470,29.98,73950.05,0.0,-0.96357,4e-05,5.80725]
[1780168558516,29.98,73952.82,0.0,-0.96348,4e-05,5.81949]
[1780168560221,29.98,73952.8,0.0,-0.96348,4e-05,5.8192]
[1780168564575,29.97,73954.61,0.0,-0.96342,4e-05,5.82743]
[1780168564724,29.97,73954.99,0.0,-0.96341,4e-05,5.82888]
[1780168565565,29.97,73954.97,0.0,-0.96341,4e-05,5.82857]
[1780168566693,29.97,73956.39,0.0,-0.96336,4e-05,5.83528]
[1780168566721,29.97,73956.39,0.0,-0.96336,4e-05,5.83528]
[1780168567581,29.97,73960.38,0.0,-0.96321,4e-05,5.85452]
[1780168568588,29.97,73964.52,0.0,-0.96306,4e-05,5.87451]
[1780168569921,29.97,73966.07,0.0,-0.96301,4e-05,5.88181]
[1780168569971,29.97,73966.07,0.0,-0.96301,4e-05,5.88181]
[1780168570602,29.97,73967.75,0.0,-0.96295,4e-05,5.88974]
[1780168574705,29.97,73971.18,0.0,-0.96283,4e-05,5.90525]
[1780168574723,29.97,73971.18,0.0,-0.96283,4e-05,5.90525]
[1780168580672,29.97,73972.4,0.0,-0.9628,4e-05,5.90908]
[1780168585707,29.96,73971.96,0.0,-0.96283,4e-05,5.90509]
[1780168590757,29.96,73972.28,0.0,-0.96283,4e-05,5.90524]
[1780168590970,29.96,73972.28,0.0,-0.96283,4e-05,5.90524]
[1780168592102,29.96,73972.29,0.0,-0.96283,4e-05,5.90494]
[1780168592220,29.96,73972.29,0.0,-0.96283,4e-05,5.90494]
[1780168592321,29.96,73972.29,0.0,-0.96285,4e-05,5.90213]
[1780168594220,29.96,73972.29,0.0,-0.96285,4e-05,5.90213]
[1780168600812,29.96,73971.7,0.0,-0.9629,4e-05,5.89618]
[1780168602360,29.96,73971.7,0.0,-0.9629,4e-05,5.89618]
[1780168602463,29.96,73971.7,0.0,-0.9629,4e-05,5.89618]
[1780168602474,29.96,73971.7,0.0,-0.9629,4e-05,5.89618]
[1780168602562,29.95,73969.23,0.0,-0.96299,4e-05,5.88343]
[1780168609485,29.95,73968.41,0.0,-0.96303,4e-05,5.87826]
[1780168609661,29.95,73968.41,0.0,-0.96303,4e-05,5.87826]
[1780168609721,29.95,73967.97,0.0,-0.96305,4e-05,5.87527]
[1780168609788,29.95,73967.97,0.0,-0.96305,4e-05,5.87527]
[1780168609970,29.95,73967.97,0.0,-0.96305,4e-05,5.87527]
[1780168610041,29.95,73968.44,0.0,-0.96304,4e-05,5.87757]
[1780168615938,29.95,73968.1,0.0,-0.96306,4e-05,5.87427]
[1780168620973,29.95,73962.26,0.0,-0.96329,4e-05,5.84438]
[1780168621794,29.95,73962.26,0.0,-0.96329,4e-05,5.84438]
[1780168621904,29.95,73962.26,0.0,-0.96329,4e-05,5.84438]
[1780168621970,29.95,73962.26,0.0,-0.96329,4e-05,5.84438]
[1780168621980,29.95,73961.33,0.0,-0.96332,4e-05,5.83963]
[1780168624288,29.95,73961.37,0.0,-0.96332,4e-05,5.83961]
[1780168626008,29.94,73953.56,0.0,-0.96362,4e-05,5.80098]
[1780168627709,29.94,73953.56,0.0,-0.96362,4e-05,5.80098]
[1780168627015,29.94,73942.83,0.0,-0.96401,4e-05,5.74888]
[1780168627722,29.94,73942.83,0.0,-0.96401,4e-05,5.74888]
[1780168627793,29.94,73942.83,0.0,-0.96401,4e-05,5.74888]
[1780168627973,29.94,73942.83,0.0,-0.96401,4e-05,5.74888]
[1780168628022,29.94,73942.78,0.0,-0.96401,4e-05,5.74859]
[1780168634065,29.94,73943.06,0.0,-0.964,4e-05,5.74966]
[1780168637977,29.94,73943.96,0.0,-0.96397,4e-05,5.7539]
[1780168638115,29.94,73943.96,0.0,-0.96397,4e-05,5.7539]
[1780168638221,29.94,73943.96,0.0,-0.96397,4e-05,5.7539]
[1780168638321,29.94,73943.93,0.0,-0.96397,4e-05,5.75365]
[1780168644135,29.94,73941.84,0.0,-0.96405,4e-05,5.7433]
[1780168649170,29.94,73941.81,0.0,-0.96405,4e-05,5.74298]
[1780168652418,29.94,73941.77,0.0,-0.96407,4e-05,5.7403]
[1780168652475,29.94,73941.77,0.0,-0.96407,4e-05,5.7403]
[1780168652662,29.94,73941.77,0.0,-0.96407,4e-05,5.7403]
[1780168652720,29.94,73941.77,0.0,-0.96407,4e-05,5.7403]
[1780168652621,29.94,73941.77,0.0,-0.96407,4e-05,5.74024]
[1780168658090,29.94,73942.3,0.0,-0.96405,4e-05,5.74268]
[1780168660631,29.94,73943.95,0.0,-0.96399,4e-05,5.75057]
[1780168660640,29.94,73943.95,0.0,-0.96399,4e-05,5.75057]
[1780168660720,29.94,73943.95,0.0,-0.96399,4e-05,5.75057]
[1780168660733,29.94,73943.83,0.0,-0.964,4e-05,5.7499]
[1780168666852,29.94,73943.69,0.0,-0.964,4e-05,5.74918]
[1780168672323,29.94,73943.66,0.0,-0.96401,4e-05,5.74865]
[1780168678372,29.94,73943.53,0.0,-0.96401,4e-05,5.74771]
[1780168680453,29.94,73943.7,0.0,-0.96401,4e-05,5.74849]
[1780168680469,29.94,73943.7,0.0,-0.96401,4e-05,5.74849]
[1780168686429,29.94,73943.3,0.0,-0.96403,4e-05,5.74623]
[1780168688219,29.94,73943.3,0.0,-0.96403,4e-05,5.74614]
[1780168693478,29.94,73943.14,0.0,-0.96403,4e-05,5.74513]
[1780168694939,29.94,73943.14,0.0,-0.96403,4e-05,5.74513]
[1780168694970,29.94,73943.14,0.0,-0.96403,4e-05,5.74513]
[1780168695038,29.94,73943.14,0.0,-0.96403,4e-05,5.74503]
[1780168698078,29.94,73942.47,0.0,-0.96406,4e-05,5.74171]
[1780168698224,29.94,73942.47,0.0,-0.96406,4e-05,5.74171]
[1780168703548,29.94,73942.72,0.0,-0.96405,4e-05,5.74262]
[1780168708583,29.94,73942.77,0.0,-0.96405,4e-05,5.74265]
[1780168710887,29.94,73942.86,0.0,-0.96405,4e-05,5.743]
[1780168710969,29.94,73942.86,0.0,-0.96405,4e-05,5.743]
[1780168711604,29.94,73942.85,0.0,-0.96406,4e-05,5.74049]
[1780168714990,29.94,73945.29,0.0,-0.96398,4e-05,5.75215]
[1780168715222,29.94,73945.29,0.0,-0.96398,4e-05,5.75215]
[1780168717536,29.94,73946.58,0.0,-0.96393,4e-05,5.75826]
[1780168717722,29.94,73946.58,0.0,-0.96393,4e-05,5.75826]
[1780168717751,29.94,73947.7,0.0,-0.96389,4e-05,5.76361]
[1780168723688,29.94,73948.41,0.0,-0.96387,4e-05,5.76652]
[1780168724301,29.94,73948.41,0.0,-0.96387,4e-05,5.76652]
[1780168724472,29.94,73948.41,0.0,-0.96387,4e-05,5.76652]
[1780168729730,29.94,73947.77,0.0,-0.9639,4e-05,5.76297]
[1780168732751,29.94,73953.15,0.0,-0.9637,4e-05,5.78882]
[1780168733758,29.94,73956.3,0.0,-0.96359,4e-05,5.804]
[1780168734064,29.94,73956.3,0.0,-0.96359,4e-05,5.804]
[1780168734220,29.94,73956.3,0.0,-0.96359,4e-05,5.804]
[1780168734240,29.94,73956.3,0.0,-0.96359,4e-05,5.804]
[1780168734470,29.94,73956.3,0.0,-0.96359,4e-05,5.804]
[1780168734765,29.94,73958.45,0.0,-0.96351,4e-05,5.81432]
[1780168739622,29.93,73960.83,0.0,-0.96343,4e-05,5.82523]
[1780168739722,29.93,73960.83,0.0,-0.96343,4e-05,5.82523]
[1780168739742,29.93,73960.83,0.0,-0.96343,4e-05,5.82523]
[1780168739800,29.93,73960.78,0.0,-0.96343,4e-05,5.82481]
[1780168739970,29.93,73960.78,0.0,-0.96343,4e-05,5.82481]
[1780168745290,29.93,73960.93,0.0,-0.96343,4e-05,5.82483]
[1780168750534,29.93,73962.21,0.0,-0.96339,4e-05,5.83019]
[1780168750720,29.93,73962.21,0.0,-0.96339,4e-05,5.83019]
[1780168750783,29.93,73962.21,0.0,-0.96339,4e-05,5.83019]
[1780168750759,29.93,73965.0,0.0,-0.96329,4e-05,5.84341]
[1780168750972,29.93,73965.0,0.0,-0.96329,4e-05,5.84341]
[1780168755804,29.93,73965.63,0.0,-0.96327,4e-05,5.84583]
[1780168755973,29.93,73963.94,0.0,-0.96333,4e-05,5.83736]
[1780168756221,29.93,73963.94,0.0,-0.96333,4e-05,5.83736]
[1780168756313,29.93,73957.67,0.0,-0.96357,4e-05,5.80661]
[1780168757926,29.93,73955.88,0.0,-0.96363,4e-05,5.79762]
[1780168760014,29.93,73955.4,0.0,-0.96365,4e-05,5.79515]
[1780168760222,29.93,73955.4,0.0,-0.96365,4e-05,5.79515]
[1780168762160,29.93,73954.58,0.0,-0.96369,4e-05,5.79091]
[1780168762220,29.93,73954.58,0.0,-0.96369,4e-05,5.79091]
[1780168762257,29.93,73954.61,0.0,-0.96369,4e-05,5.79093]
[1780168764822,29.93,73954.57,0.0,-0.96369,4e-05,5.79061]
[1780168764969,29.93,73954.25,0.0,-0.9637,4e-05,5.78892]
[1780168764975,29.93,73952.02,0.0,-0.96378,4e-05,5.77798]
[1780168766989,29.93,73947.97,0.0,-0.96393,4e-05,5.75817]
[1780168772024,29.93,73948.62,0.0,-0.96393,4e-05,5.7585]
[1780168778066,29.93,73948.95,0.0,-0.96392,4e-05,5.75965]
[1780168783101,29.93,73949.41,0.0,-0.9639,4e-05,5.76149]
[1780168788397,29.93,73951.32,0.0,-0.96384,4e-05,5.77042]
[1780168789233,29.92,73950.98,0.0,-0.96385,4e-05,5.7686]
[1780168789470,29.92,73950.98,0.0,-0.96385,4e-05,5.7686]
[1780168790222,29.92,73950.84,0.0,-0.96386,4e-05,5.76792]
[1780168790271,29.92,73951.18,0.0,-0.96384,4e-05,5.76948]
[1780168796192,29.92,73951.47,0.0,-0.96384,4e-05,5.77032]
[1780168800220,29.92,73950.25,0.0,-0.96388,4e-05,5.76414]
[1780168806263,29.92,73951.34,0.0,-0.96385,4e-05,5.76886]
[1780168809669,29.92,73951.58,0.0,-0.96384,4e-05,5.76985]
[1780168809721,29.92,73951.58,0.0,-0.96384,4e-05,5.76985]
[1780168812072,29.92,73955.05,0.0,-0.96372,4e-05,5.78641]
[1780168812220,29.92,73955.05,0.0,-0.96372,4e-05,5.78641]
[1780168812305,29.92,73955.21,0.0,-0.96371,4e-05,5.78707]
[1780168819354,29.92,73955.16,0.0,-0.96372,4e-05,5.78602]
[1780168824220,29.92,73955.16,0.0,-0.96372,4e-05,5.7858]
[1780168829531,29.92,73955.0,0.0,-0.96373,4e-05,5.78468]
[1780168829726,29.92,73955.0,0.0,-0.96373,4e-05,5.78468]
[1780168832770,29.92,73954.95,0.0,-0.96374,4e-05,5.78378]
[1780168832872,29.92,73954.95,0.0,-0.96375,4e-05,5.78102]
[1780168832970,29.92,73954.95,0.0,-0.96375,4e-05,5.78102]
[1780168839494,29.92,73954.73,0.0,-0.96377,4e-05,5.77931]
[1780168840220,29.92,73954.73,0.0,-0.96377,4e-05,5.77931]
[1780168845536,29.92,73953.56,0.0,-0.96381,4e-05,5.77306]
[1780168848528,29.92,73953.64,0.0,-0.96381,4e-05,5.77326]
[1780168848720,29.92,73953.64,0.0,-0.96381,4e-05,5.77326]
[1780168853718,29.92,73953.73,0.0,-0.96381,4e-05,5.77322]
[1780168853866,29.91,73946.53,0.0,-0.96408,4e-05,5.73821]
[1780168853973,29.91,73946.53,0.0,-0.96408,4e-05,5.73821]
[1780168855606,29.91,73943.16,0.0,-0.9642,4e-05,5.72192]
[1780168857880,29.91,73940.12,0.0,-0.96431,4e-05,5.70725]
[1780168857907,29.91,73937.97,0.0,-0.96439,4e-05,5.69692]
[1780168857970,29.91,73937.97,0.0,-0.96439,4e-05,5.69692]
[1780168863533,29.91,73936.41,0.0,-0.96444,4e-05,5.68957]
[1780168863722,29.91,73936.41,0.0,-0.96444,4e-05,5.68957]
[1780168869704,29.92,73937.08,0.0,-0.96441,4e-05,5.69302]
[1780168874739,29.92,73937.01,0.0,-0.96442,4e-05,5.69283]
[1780168880782,29.92,73938.19,0.0,-0.96437,4e-05,5.69855]
[1780168885816,29.92,73938.36,0.0,-0.96437,4e-05,5.69941]
[1780168888861,29.92,73938.38,0.0,-0.96437,4e-05,5.69952]
[1780168888969,29.92,73938.38,0.0,-0.96437,4e-05,5.69952]
[1780168891154,29.92,73938.52,0.0,-0.96436,4e-05,5.70021]
[1780168891219,29.92,73938.52,0.0,-0.96436,4e-05,5.70021]
[1780168891859,29.92,73938.53,0.0,-0.96437,4e-05,5.69787]
[1780168898911,29.92,73938.26,0.0,-0.96438,4e-05,5.69668]
[1780168903946,29.92,73938.16,0.0,-0.96439,4e-05,5.69632]
[1780168908981,29.92,73938.16,0.0,-0.96438,4e-05,5.69644]
[1780168917594,29.92,73938.37,0.0,-0.96438,4e-05,5.69752]
[1780168923079,29.92,73938.42,0.0,-0.96437,4e-05,5.69805]
[1780168925640,29.92,73938.42,0.0,-0.96437,4e-05,5.69805]
[1780168925721,29.92,73938.42,0.0,-0.96437,4e-05,5.69805]
[1780168934157,29.92,73938.42,0.0,-0.96437,4e-05,5.69835]
[1780168939191,29.92,73938.25,0.0,-0.96438,4e-05,5.69768]
[1780168943419,29.92,73936.66,0.0,-0.96443,4e-05,5.69015]
[1780168943469,29.92,73936.66,0.0,-0.96443,4e-05,5.69015]
[1780168943570,29.92,73936.19,0.0,-0.96445,4e-05,5.68794]
[1780168944219,29.92,73936.19,0.0,-0.96445,4e-05,5.68794]
[1780168949261,29.92,73935.3,0.0,-0.96448,4e-05,5.684]
[1780168954184,29.92,73933.23,0.0,-0.96456,4e-05,5.67189]
[1780168954223,29.92,73933.23,0.0,-0.96456,4e-05,5.67189]
[1780168954230,29.92,73933.23,0.0,-0.96456,4e-05,5.67189]
[1780168954470,29.92,73933.23,0.0,-0.96456,4e-05,5.67189]
[1780168954571,29.92,73932.62,0.0,-0.96459,4e-05,5.66905]
[1780168957466,29.92,73932.62,0.0,-0.96459,4e-05,5.66905]
[1780168962910,29.92,73931.98,0.0,-0.9646,4e-05,5.66659]
[1780168962972,29.92,73931.98,0.0,-0.9646,4e-05,5.66659]
[1780168968395,29.92,73927.53,0.0,-0.96476,4e-05,5.64617]
[1780168969689,29.92,73927.53,0.0,-0.96476,4e-05,5.64617]
[1780168969721,29.92,73927.53,0.0,-0.96476,4e-05,5.64617]
[1780168969914,29.92,73927.53,0.0,-0.96476,4e-05,5.64617]
[1780168969969,29.92,73927.53,0.0,-0.96476,4e-05,5.64617]
[1780168970017,29.92,73927.53,0.0,-0.96476,4e-05,5.64645]
[1780168977020,29.92,73927.56,0.0,-0.96475,4e-05,5.64659]
[1780168982493,29.92,73927.94,0.0,-0.96473,4e-05,5.65013]
[1780168987872,29.92,73928.3,0.0,-0.96471,4e-05,5.6523]
[1780168987923,29.92,73928.3,0.0,-0.96471,4e-05,5.6523]
[1780168987972,29.92,73928.3,0.0,-0.96471,4e-05,5.6523]
[1780168988025,29.93,73928.3,0.0,-0.96471,4e-05,5.65275]
[1780168990619,29.93,73927.44,0.0,-0.96474,4e-05,5.64879]
[1780168999614,29.93,73927.32,0.0,-0.96473,4e-05,5.64982]
[1780169004649,29.93,73927.6,0.0,-0.96471,4e-05,5.65197]
[1780169016733,29.93,73928.07,0.0,-0.9647,4e-05,5.65369]
[1780169021768,29.93,73927.5,0.0,-0.96471,4e-05,5.65179]
[1780169027810,29.94,73927.34,0.0,-0.96471,4e-05,5.65203]
[1780169033852,29.94,73927.45,0.0,-0.9647,4e-05,5.65356]
[1780169038887,29.94,73927.62,0.0,-0.96468,4e-05,5.65537]
[1780169042494,29.94,73927.66,0.0,-0.96468,4e-05,5.65573]
[1780169042678,29.94,73927.66,0.0,-0.96468,4e-05,5.65573]
[1780169042723,29.94,73927.66,0.0,-0.96468,4e-05,5.65573]
[1780169042825,29.94,73927.66,0.0,-0.96468,4e-05,5.65605]
[1780169047950,29.94,73927.4,0.0,-0.96468,4e-05,5.6558]
[1780169052987,29.94,73926.17,0.0,-0.96472,4e-05,5.65079]
[1780169054663,29.94,73926.17,0.0,-0.96472,4e-05,5.65079]
[1780169054724,29.94,73926.17,0.0,-0.96472,4e-05,5.65079]
[1780169054957,29.94,73926.17,0.0,-0.96472,4e-05,5.65079]
[1780169054975,29.94,73926.17,0.0,-0.96472,4e-05,5.65079]
[1780169055000,29.94,73926.29,0.0,-0.96471,4e-05,5.6517]
[1780169057014,29.94,73919.27,0.0,-0.96496,4e-05,5.6186]
[1780169059033,29.94,73918.36,0.0,-0.96499,4e-05,5.61449]
[1780169059223,29.94,73917.01,0.0,-0.96504,4e-05,5.60831]
[1780169066077,29.95,73917.42,0.0,-0.96501,4e-05,5.61188]
[1780169071112,29.95,73911.98,0.0,-0.96521,4e-05,5.58481]
[1780169075722,29.95,73914.22,0.0,-0.96512,4e-05,5.59643]
[1780169075970,29.95,73914.22,0.0,-0.96512,4e-05,5.59643]
[1780169076278,29.95,73914.37,0.0,-0.96511,4e-05,5.59738]
[1780169076471,29.95,73914.37,0.0,-0.96511,4e-05,5.59738]
[1780169077154,29.95,73914.36,0.0,-0.96511,4e-05,5.59756]
[1780169082190,29.95,73914.16,0.0,-0.96511,4e-05,5.59775]
[1780169085643,29.95,73914.21,0.0,-0.9651,4e-05,5.59843]
[1780169085722,29.95,73914.21,0.0,-0.9651,4e-05,5.59843]
[1780169091253,29.96,73916.0,0.0,-0.96503,4e-05,5.60842]
[1780169096288,29.96,73916.1,0.0,-0.96502,4e-05,5.60986]
[1780169099309,29.96,73911.04,0.0,-0.96519,4e-05,5.58645]
[1780169106361,29.96,73909.84,0.0,-0.96522,4e-05,5.58239]
[1780169108645,29.96,73909.5,0.0,-0.96523,4e-05,5.58102]
[1780169108722,29.96,73909.5,0.0,-0.96523,4e-05,5.58102]
[1780169109066,29.96,73909.5,0.0,-0.96523,4e-05,5.58102]
[1780169109167,29.96,73909.5,0.0,-0.96523,4e-05,5.58149]
[1780169109220,29.96,73909.5,0.0,-0.96523,4e-05,5.58149]
[1780169118442,29.97,73909.56,0.0,-0.96521,4e-05,5.58389]
[1780169120456,29.97,73914.08,0.0,-0.96505,4e-05,5.60574]
[1780169122343,29.97,73915.67,0.0,-0.96499,4e-05,5.61348]
[1780169122471,29.97,73915.67,0.0,-0.96499,4e-05,5.61348]
[1780169129519,29.97,73915.85,0.0,-0.96497,4e-05,5.61569]
[1780169132337,29.97,73918.57,0.0,-0.96489,4e-05,5.62652]
[1780169132473,29.97,73918.57,0.0,-0.96489,4e-05,5.62652]
[1780169132796,29.97,73918.57,0.0,-0.96489,4e-05,5.62652]
[1780169132970,29.97,73918.57,0.0,-0.96489,4e-05,5.62652]
[1780169133072,29.97,73918.67,0.0,-0.96488,4e-05,5.62727]
[1780169139589,29.97,73919.54,0.0,-0.96485,4e-05,5.63221]
[1780169144407,29.97,73919.42,0.0,-0.96485,4e-05,5.63189]
[1780169144476,29.97,73919.42,0.0,-0.96485,4e-05,5.63189]
[1780169150668,29.97,73919.86,0.0,-0.96482,4e-05,5.6351]
[1780169155611,29.97,73919.9,0.0,-0.96482,4e-05,5.63553]
[1780169155725,29.97,73919.9,0.0,-0.96482,4e-05,5.63553]
[1780169156116,29.97,73919.9,0.0,-0.96482,4e-05,5.63553]
[1780169156225,29.97,73919.9,0.0,-0.96482,4e-05,5.63553]
[1780169156217,29.97,73919.97,0.0,-0.96482,4e-05,5.63634]
[1780169159077,29.97,73922.03,0.0,-0.96474,4e-05,5.64627]
[1780169159221,29.97,73922.03,0.0,-0.96474,4e-05,5.64627]
[1780169164765,29.98,73925.41,0.0,-0.96462,4e-05,5.66298]
[1780169177857,29.98,73925.27,0.0,-0.96461,4e-05,5.66332]
[1780169181176,29.98,73925.3,0.0,-0.96461,4e-05,5.66355]
[1780169181221,29.98,73925.3,0.0,-0.96461,4e-05,5.66355]
[1780169182093,29.98,73925.3,0.0,-0.96461,4e-05,5.66381]
[1780169182226,29.98,73925.3,0.0,-0.96461,4e-05,5.66381]
[1780169182194,29.98,73925.26,0.0,-0.96461,4e-05,5.6637]
[1780169191955,29.98,73923.44,0.0,-0.96468,4e-05,5.6534]
[1780169194940,29.98,73923.16,0.0,-0.96469,4e-05,5.65227]
[1780169194973,29.98,73923.16,0.0,-0.96469,4e-05,5.65227]
[1780169197295,29.98,73923.16,0.0,-0.96469,4e-05,5.65248]
[1780169202852,29.98,73923.03,0.0,-0.96469,4e-05,5.65254]
[1780169202969,29.98,73923.03,0.0,-0.96469,4e-05,5.65254]
[1780169203385,29.98,73923.1,0.0,-0.96469,4e-05,5.65299]
[1780169203472,29.98,73923.1,0.0,-0.96469,4e-05,5.65299]
[1780169204040,29.98,73922.82,0.0,-0.9647,4e-05,5.65177]
[1780169209075,29.98,73922.0,0.0,-0.96472,4e-05,5.64855]
[1780169212247,29.98,73921.71,0.0,-0.96473,4e-05,5.64729]
[1780169212471,29.98,73921.92,0.0,-0.96472,4e-05,5.64854]
[1780169219146,29.98,73921.71,0.0,-0.96472,4e-05,5.6484]
[1780169224216,29.99,73921.71,0.0,-0.96472,4e-05,5.64902]
[1780169229216,29.99,73921.71,0.0,-0.96471,4e-05,5.64963]
[1780169231542,29.99,73921.42,0.0,-0.96472,4e-05,5.64852]
[1780169231721,29.99,73921.42,0.0,-0.96472,4e-05,5.64852]
[1780169232572,29.99,73921.42,0.0,-0.96472,4e-05,5.64852]
[1780169232722,29.99,73921.42,0.0,-0.96472,4e-05,5.64852]
[1780169233244,29.99,73921.71,0.0,-0.96471,4e-05,5.65018]
[1780169240293,29.99,73920.55,0.0,-0.96474,4e-05,5.64563]
[1780169245328,29.99,73920.44,0.0,-0.96474,4e-05,5.64587]
[1780169245863,29.99,73920.44,0.0,-0.96474,4e-05,5.64587]
[1780169245973,29.99,73920.44,0.0,-0.96474,4e-05,5.64587]
[1780169251370,29.99,73916.61,0.0,-0.96488,4e-05,5.62629]
[1780169252743,29.99,73916.61,0.0,-0.96488,4e-05,5.62629]
[1780169252958,29.99,73916.61,0.0,-0.96488,4e-05,5.62629]
[1780169252972,29.99,73916.61,0.0,-0.96488,4e-05,5.62629]
[1780169253060,29.99,73916.61,0.0,-0.96488,4e-05,5.62647]
[1780169255174,29.99,73916.56,0.0,-0.96488,4e-05,5.62641]
[1780169267482,30.0,73916.14,0.0,-0.96488,4e-05,5.62693]
[1780169269102,30.0,73916.14,0.0,-0.96488,4e-05,5.62693]
[1780169269221,30.0,73916.14,0.0,-0.96488,4e-05,5.62693]
[1780169269932,30.0,73916.14,0.0,-0.96487,4e-05,5.62729]
[1780169269971,30.0,73916.14,0.0,-0.96487,4e-05,5.62729]
[1780169270033,30.0,73916.11,0.0,-0.96487,4e-05,5.62715]
[1780169280181,30.0,73916.27,0.0,-0.96486,4e-05,5.62862]
[1780169281580,30.0,73907.19,0.0,-0.96517,4e-05,5.58694]
[1780169282587,30.0,73905.3,0.0,-0.96524,4e-05,5.57825]
[1780169284676,30.0,73905.52,0.0,-0.96523,4e-05,5.57955]
[1780169284722,30.0,73905.52,0.0,-0.96523,4e-05,5.57955]
[1780169285462,30.0,73905.54,0.0,-0.96523,4e-05,5.57989]
[1780169285473,30.0,73905.54,0.0,-0.96523,4e-05,5.57989]
[1780169285476,30.0,73905.54,0.0,-0.96523,4e-05,5.58014]
[1780169290643,30.0,73905.47,0.0,-0.96522,4e-05,5.58103]
[1780169294672,30.01,73901.53,0.0,-0.96535,4e-05,5.56338]
[1780169298825,30.01,73900.87,0.0,-0.96537,4e-05,5.5608]
[1780169298971,30.01,73900.87,0.0,-0.96537,4e-05,5.5608]
[1780169304741,30.01,73900.58,0.0,-0.96536,4e-05,5.5616]
[1780169310031,30.01,73900.6,0.0,-0.96535,4e-05,5.56276]
[1780169310223,30.01,73900.6,0.0,-0.96535,4e-05,5.56276]
[1780169315823,30.01,73900.56,0.0,-0.96536,4e-05,5.56203]
[1780169321441,30.02,73900.72,0.0,-0.96534,4e-05,5.56383]
[1780169321471,30.02,73900.72,0.0,-0.96534,4e-05,5.56383]
[1780169322688,30.02,73900.72,0.0,-0.96534,4e-05,5.56434]
[1780169322721,30.02,73900.72,0.0,-0.96534,4e-05,5.56434]
[1780169322777,30.02,73900.72,0.0,-0.96534,4e-05,5.5646]
[1780169328914,30.02,73901.36,0.0,-0.9653,4e-05,5.56913]
[1780169337977,30.02,73901.27,0.0,-0.96529,4e-05,5.57089]
[1780169338984,30.02,73896.55,0.0,-0.96545,4e-05,5.5489]
[1780169340998,30.02,73893.12,0.0,-0.96557,3e-05,5.53336]
[1780169342174,30.02,73893.12,0.0,-0.96557,3e-05,5.53336]
[1780169342223,30.02,73893.12,0.0,-0.96557,3e-05,5.53336]
[1780169343308,30.03,73893.29,0.0,-0.96556,3e-05,5.53476]
[1780169343317,30.03,73892.82,0.0,-0.96557,3e-05,5.53286]
[1780169343472,30.03,73892.82,0.0,-0.96557,3e-05,5.53286]
[1780169350061,30.03,73893.14,0.0,-0.96555,3e-05,5.53617]
[1780169356103,30.03,73892.92,0.0,-0.96554,3e-05,5.53693]
[1780169359882,30.03,73894.04,0.0,-0.9655,4e-05,5.54279]
[1780169359972,30.03,73894.04,0.0,-0.9655,4e-05,5.54279]
[1780169365170,30.04,73894.18,0.0,-0.96548,4e-05,5.54541]
[1780169370205,30.04,73893.28,0.0,-0.9655,4e-05,5.54254]
[1780169375240,30.04,73893.41,0.0,-0.9655,4e-05,5.54213]
[1780169379490,30.04,73893.14,0.0,-0.9655,4e-05,5.5422]
[1780169379720,30.04,73893.14,0.0,-0.9655,4e-05,5.5422]
[1780169392359,30.05,73893.0,0.0,-0.96548,4e-05,5.54488]
[1780169397393,30.05,73894.34,0.0,-0.96542,4e-05,5.55238]
[1780169398224,30.05,73894.34,0.0,-0.96542,4e-05,5.55238]
[1780169399958,30.05,73894.42,0.0,-0.96542,4e-05,5.55321]
[1780169399969,30.05,73894.42,0.0,-0.96542,4e-05,5.55321]
[1780169400415,30.05,73894.36,0.0,-0.96542,4e-05,5.55315]
[1780169406457,30.05,73894.45,0.0,-0.9654,4e-05,5.55486]
[1780169413506,30.06,73894.2,0.0,-0.9654,4e-05,5.55513]
[1780169418417,30.06,73892.88,0.0,-0.96545,4e-05,5.54912]
[1780169418472,30.06,73892.88,0.0,-0.96545,4e-05,5.54912]
[1780169423442,30.06,73892.88,0.0,-0.96544,4e-05,5.55036]
[1780169423473,30.06,73892.88,0.0,-0.96544,4e-05,5.55036]
[1780169423543,30.06,73892.91,0.0,-0.96543,4e-05,5.55111]
[1780169426298,30.06,73891.07,0.0,-0.96549,4e-05,5.54266]
[1780169426471,30.06,73891.07,0.0,-0.96549,4e-05,5.54266]
[1780169431633,30.06,73887.83,0.0,-0.96561,3e-05,5.5267]
[1780169435027,30.06,73887.97,0.0,-0.9656,3e-05,5.52784]
[1780169435221,30.06,73887.97,0.0,-0.9656,3e-05,5.52784]
[1780169435931,30.06,73887.72,0.0,-0.9656,3e-05,5.52716]
[1780169435971,30.06,73887.72,0.0,-0.9656,3e-05,5.52716]
[1780169436028,30.06,73887.2,0.0,-0.96562,3e-05,5.52472]
[1780169443720,30.07,73884.28,0.0,-0.96571,3e-05,5.51323]
[1780169448755,30.07,73884.37,0.0,-0.96569,3e-05,5.51505]
[1780169454797,30.07,73883.35,0.0,-0.96572,3e-05,5.512]
[1780169457931,30.07,73883.39,0.0,-0.96571,3e-05,5.51276]
[1780169457971,30.07,73883.39,0.0,-0.96571,3e-05,5.51276]
[1780169459282,30.07,73883.42,0.0,-0.96571,3e-05,5.51319]
[1780169459472,30.07,73883.42,0.0,-0.96571,3e-05,5.51319]
[1780169459498,30.07,73883.04,0.0,-0.96572,3e-05,5.512]
[1780169465875,30.08,73879.38,0.0,-0.96583,3e-05,5.4968]
[1780169469328,30.08,73880.57,0.0,-0.96578,3e-05,5.50298]
[1780169469470,30.08,73880.57,0.0,-0.96578,3e-05,5.50298]
[1780169470362,30.08,73881.63,0.0,-0.96574,3e-05,5.50853]
[1780169470471,30.08,73881.63,0.0,-0.96574,3e-05,5.50853]
[1780169470528,30.08,73881.89,0.0,-0.96573,3e-05,5.51004]
[1780169476954,30.08,73881.98,0.0,-0.96571,3e-05,5.51219]
[1780169483785,30.08,73881.41,0.0,-0.96573,3e-05,5.51066]
[1780169483971,30.08,73881.41,0.0,-0.96573,3e-05,5.51066]
[1780169489548,30.09,73882.17,0.0,-0.96569,3e-05,5.5159]
[1780169489721,30.09,73882.17,0.0,-0.96569,3e-05,5.5159]
[1780169489757,30.09,73882.17,0.0,-0.96568,3e-05,5.51672]
[1780169495080,30.09,73882.14,0.0,-0.96569,3e-05,5.51556]
[1780169500115,30.09,73882.89,0.0,-0.96565,3e-05,5.52042]
[1780169500847,30.09,73882.89,0.0,-0.96565,3e-05,5.52042]
[1780169500973,30.09,73882.89,0.0,-0.96565,3e-05,5.52042]
[1780169504732,30.09,73884.51,0.0,-0.96558,3e-05,5.52905]
[1780169504969,30.09,73884.51,0.0,-0.96558,3e-05,5.52905]
[1780169505150,30.09,73884.87,0.0,-0.96557,3e-05,5.53099]
[1780169510185,30.1,73886.67,0.0,-0.9655,3e-05,5.54061]
[1780169515220,30.1,73887.52,0.0,-0.96546,4e-05,5.54575]
[1780169518364,30.1,73887.23,0.0,-0.96547,3e-05,5.54485]
[1780169518471,30.1,73887.23,0.0,-0.96547,3e-05,5.54485]
[1780169526297,30.1,73884.44,0.0,-0.96555,3e-05,5.53396]
[1780169531471,30.1,73884.97,0.0,-0.96552,3e-05,5.53744]
[1780169531720,30.11,73884.97,0.0,-0.96552,3e-05,5.53793]
[1780169532132,30.11,73884.97,0.0,-0.96552,3e-05,5.53793]
[1780169532220,30.11,73884.97,0.0,-0.96552,3e-05,5.53793]
[1780169532339,30.11,73885.22,0.0,-0.96551,3e-05,5.5391]
[1780169537374,30.11,73883.26,0.0,-0.96557,3e-05,5.53114]
[1780169537784,30.11,73883.26,0.0,-0.96557,3e-05,5.53114]
[1780169537971,30.11,73883.26,0.0,-0.96557,3e-05,5.53114]
[1780169544423,30.11,73882.12,0.0,-0.96559,3e-05,5.52763]
[1780169545056,30.11,73882.12,0.0,-0.96559,3e-05,5.52763]
[1780169545221,30.11,73882.12,0.0,-0.96559,3e-05,5.52763]
[1780169546258,30.11,73882.38,0.0,-0.96558,3e-05,5.52937]
[1780169546472,30.11,73882.38,0.0,-0.96558,3e-05,5.52937]
[1780169546540,30.11,73882.38,0.0,-0.96558,3e-05,5.52964]
[1780169552479,30.11,73880.6,0.0,-0.96564,3e-05,5.52024]
[1780169552690,30.11,73880.6,0.0,-0.96564,3e-05,5.52024]
[1780169552721,30.11,73880.6,0.0,-0.96564,3e-05,5.52024]
[1780169560535,30.12,73878.76,0.0,-0.96569,3e-05,5.51422]
[1780169564520,30.12,73877.59,0.0,-0.96572,3e-05,5.50962]
[1780169564563,30.12,73873.67,0.0,-0.96586,3e-05,5.49164]
[1780169564719,30.12,73873.67,0.0,-0.96586,3e-05,5.49164]
[1780169566209,30.12,73873.61,0.0,-0.96586,3e-05,5.49169]
[1780169566220,30.12,73873.61,0.0,-0.96586,3e-05,5.49169]
[1780169566577,30.12,73872.43,0.0,-0.9659,3e-05,5.48652]
[1780169571612,30.12,73872.56,0.0,-0.96588,3e-05,5.4888]
[1780169576647,30.13,73871.86,0.0,-0.96589,3e-05,5.48725]
[1780169581682,30.13,73870.17,0.0,-0.96593,3e-05,5.48113]
[1780169586717,30.13,73870.29,0.0,-0.96592,3e-05,5.48344]
[1780169589738,30.13,73875.46,0.0,-0.96573,3e-05,5.50856]
[1780169590744,30.13,73887.19,0.0,-0.96532,4e-05,5.56378]
[1780169591752,30.13,73894.74,0.0,-0.96505,4e-05,5.59953]
[1780169592759,30.13,73896.64,0.0,-0.96498,4e-05,5.60865]
[1780169597794,30.14,73896.15,0.0,-0.965,4e-05,5.607]
[1780169604843,30.14,73897.35,0.0,-0.96495,4e-05,5.61358]
[1780169610885,30.14,73896.51,0.0,-0.96497,4e-05,5.61038]
[1780169615920,30.14,73895.0,0.0,-0.96503,4e-05,5.60152]
[1780169619586,30.14,73894.16,0.0,-0.96506,4e-05,5.59784]
[1780169619722,30.14,73894.16,0.0,-0.96506,4e-05,5.59784]
[1780169619677,30.14,73892.64,0.0,-0.96511,4e-05,5.59098]
[1780169625990,30.14,73892.64,0.0,-0.9651,4e-05,5.59193]
[1780169631026,30.14,73892.21,0.0,-0.96511,4e-05,5.59068]
[1780169636061,30.14,73892.28,0.0,-0.9651,4e-05,5.59176]
[1780169641096,30.15,73891.24,0.0,-0.96514,4e-05,5.5876]
[1780169648145,30.15,73891.53,0.0,-0.96512,4e-05,5.59001]
[1780169656201,30.15,73891.09,0.0,-0.96512,4e-05,5.58907]
[1780169661236,30.15,73891.56,0.0,-0.9651,4e-05,5.59197]
[1780169666271,30.15,73890.73,0.0,-0.96513,4e-05,5.58872]
[1780169673320,30.15,73891.1,0.0,-0.96512,4e-05,5.589]
[1780169678355,30.15,73890.99,0.0,-0.96512,4e-05,5.58913]
[1780169683390,30.15,73890.89,0.0,-0.96512,4e-05,5.58928]
[1780169689432,30.16,73890.03,0.0,-0.96514,4e-05,5.58602]
[1780169695474,30.16,73890.1,0.0,-0.96513,4e-05,5.58713]
[1780169701516,30.16,73894.92,0.0,-0.96496,4e-05,5.61061]
[1780169706551,30.16,73897.26,0.0,-0.96487,4e-05,5.62212]
[1780169711586,30.16,73900.53,0.0,-0.96475,4e-05,5.63799]
[1780169716621,30.16,73900.65,0.0,-0.96475,4e-05,5.63882]
[1780169721629,30.16,73900.67,0.0,-0.96474,4e-05,5.63914]
[1780169722221,30.16,73900.67,0.0,-0.96474,4e-05,5.6392]
[1780169723744,30.16,73900.67,0.0,-0.96474,4e-05,5.6392]
[1780169723820,30.16,73900.67,0.0,-0.96474,4e-05,5.63932]
[1780169723973,30.16,73900.67,0.0,-0.96474,4e-05,5.63932]
[1780169729713,30.16,73901.0,0.0,-0.96473,4e-05,5.64125]
[1780169735755,30.16,73902.13,0.0,-0.9647,4e-05,5.64456]
[1780169741072,30.16,73902.13,0.0,-0.9647,4e-05,5.64456]
[1780169741220,30.16,73902.13,0.0,-0.9647,4e-05,5.64456]
[1780169746837,30.16,73902.09,0.0,-0.9647,4e-05,5.64504]
[1780169755697,30.16,73902.27,0.0,-0.96469,4e-05,5.64609]
[1780169757822,30.16,73903.71,0.0,-0.96463,4e-05,5.65331]
[1780169757970,30.16,73903.81,0.0,-0.96463,4e-05,5.65384]
[1780169758221,30.16,73903.81,0.0,-0.96463,4e-05,5.65384]
[1780169758321,30.16,73903.81,0.0,-0.96463,4e-05,5.65389]
[1780169763957,30.16,73903.28,0.0,-0.96465,4e-05,5.65179]
[1780169766978,30.17,73906.84,0.0,-0.96452,4e-05,5.66889]
[1780169767985,30.17,73911.31,0.0,-0.96436,4e-05,5.69021]
[1780169769637,30.17,73911.31,0.0,-0.96436,4e-05,5.69021]
[1780169769722,30.17,73911.31,0.0,-0.96436,4e-05,5.69021]
[1780169769738,30.17,73911.67,0.0,-0.96434,4e-05,5.69192]
[1780169770715,30.17,73911.67,0.0,-0.96434,4e-05,5.69192]
[1780169770721,30.17,73911.67,0.0,-0.96434,4e-05,5.69192]
[1780169776043,30.17,73911.36,0.0,-0.96436,4e-05,5.69043]
[1780169777305,30.17,73911.36,0.0,-0.96436,4e-05,5.69043]
[1780169782085,30.17,73920.26,0.0,-0.96404,4e-05,5.73292]
[1780169783091,30.17,73919.77,0.0,-0.96405,4e-05,5.73049]
[1780169787251,30.16,73919.87,0.0,-0.96405,4e-05,5.73075]
[1780169787472,30.16,73919.87,0.0,-0.96405,4e-05,5.73075]
[1780169787804,30.16,73919.87,0.0,-0.96405,4e-05,5.73075]
[1780169787825,30.16,73920.1,0.0,-0.96404,4e-05,5.7317]
[1780169787971,30.16,73920.1,0.0,-0.96404,4e-05,5.7317]
[1780169793166,30.16,73925.48,0.0,-0.96387,4e-05,5.75469]
[1780169795180,30.16,73928.08,0.0,-0.96377,4e-05,5.76694]
[1780169798612,30.16,73928.38,0.0,-0.96377,4e-05,5.7681]
[1780169798723,30.16,73928.38,0.0,-0.96377,4e-05,5.7681]
[1780169798820,30.16,73928.39,0.0,-0.96377,4e-05,5.76787]
[1780169799326,30.16,73928.39,0.0,-0.96377,4e-05,5.76787]
[1780169799472,30.16,73928.39,0.0,-0.96377,4e-05,5.76787]
[1780169806259,30.16,73929.27,0.0,-0.96374,4e-05,5.7711]
[1780169811417,30.16,73930.07,0.0,-0.96372,4e-05,5.77437]
[1780169811472,30.16,73930.07,0.0,-0.96372,4e-05,5.77437]
[1780169811519,30.16,73929.81,0.0,-0.96373,4e-05,5.77297]
[1780169812008,30.16,73929.81,0.0,-0.96373,4e-05,5.77297]
[1780169812222,30.16,73929.81,0.0,-0.96373,4e-05,5.77297]
[1780169817336,30.16,73931.27,0.0,-0.96368,4e-05,5.77911]
[1780169820580,30.16,73934.1,0.0,-0.96358,4e-05,5.7926]
[1780169820723,30.16,73934.1,0.0,-0.96358,4e-05,5.7926]
[1780169820784,30.16,73934.1,0.0,-0.96359,4e-05,5.79206]
[1780169821219,30.16,73934.1,0.0,-0.96359,4e-05,5.79206]
[1780169821471,30.16,73934.1,0.0,-0.96359,4e-05,5.79206]
[1780169827407,30.16,73931.71,0.0,-0.96368,4e-05,5.7795]
[1780169832442,30.15,73931.88,0.0,-0.96368,4e-05,5.77956]
[1780169838484,30.15,73931.95,0.0,-0.96368,4e-05,5.77898]
[1780169844526,30.15,73931.59,0.0,-0.9637,4e-05,5.77634]
[1780169849562,30.15,73930.93,0.0,-0.96373,4e-05,5.77241]
[1780169854597,30.15,73931.16,0.0,-0.96375,4e-05,5.77033]
[1780169859632,30.15,73929.31,0.0,-0.96382,4e-05,5.76068]
[1780169861142,30.15,73931.24,0.0,-0.96375,4e-05,5.76982]
[1780169861222,30.15,73931.24,0.0,-0.96375,4e-05,5.76982]
[1780169861889,30.15,73931.24,0.0,-0.96375,4e-05,5.76982]
[1780169861971,30.15,73931.24,0.0,-0.96375,4e-05,5.76982]
[1780169861646,30.15,73931.11,0.0,-0.96376,4e-05,5.76905]
[1780169866681,30.15,73931.08,0.0,-0.96376,4e-05,5.76816]
[1780169867871,30.15,73931.08,0.0,-0.96376,4e-05,5.76816]
[1780169867971,30.15,73931.08,0.0,-0.96376,4e-05,5.76816]
[1780169867914,30.15,73931.08,0.0,-0.96377,4e-05,5.76786]
[1780169868112,30.15,73931.08,0.0,-0.96377,4e-05,5.76786]
[1780169868222,30.15,73931.08,0.0,-0.96377,4e-05,5.76786]
[1780169876750,30.14,73931.12,0.0,-0.96377,4e-05,5.76684]
[1780169877758,30.14,73926.59,0.0,-0.96394,4e-05,5.74475]
[1780169878340,30.14,73926.59,0.0,-0.96394,4e-05,5.74475]
[1780169878470,30.14,73926.59,0.0,-0.96394,4e-05,5.74475]
[1780169878900,30.14,73926.59,0.0,-0.96394,4e-05,5.74475]
[1780169878970,30.14,73926.59,0.0,-0.96394,4e-05,5.74475]
[1780169879001,30.14,73926.51,0.0,-0.96394,4e-05,5.74425]
[1780169884807,30.14,73917.62,0.0,-0.96427,4e-05,5.70105]
[1780169886328,30.14,73917.16,0.0,-0.96429,4e-05,5.69883]
[1780169886471,30.14,73917.16,0.0,-0.96429,4e-05,5.69883]
[1780169892863,30.14,73916.88,0.0,-0.9643,4e-05,5.69736]
[1780169895101,30.14,73916.88,0.0,-0.9643,4e-05,5.69736]
[1780169895222,30.14,73916.88,0.0,-0.9643,4e-05,5.69736]
[1780169895680,30.14,73916.88,0.0,-0.9643,4e-05,5.69736]
[1780169895722,30.14,73916.88,0.0,-0.9643,4e-05,5.69736]
[1780169895884,30.14,73917.09,0.0,-0.96429,4e-05,5.69833]
[1780169899912,30.14,73928.68,0.0,-0.96387,4e-05,5.75382]
[1780169900919,30.14,73929.24,0.0,-0.96385,4e-05,5.75642]
[1780169901887,30.14,73929.24,0.0,-0.96385,4e-05,5.75642]
[1780169901986,30.14,73929.24,0.0,-0.96385,4e-05,5.75632]
[1780169902279,30.14,73929.24,0.0,-0.96385,4e-05,5.75632]
[1780169903035,30.14,73929.43,0.0,-0.96385,4e-05,5.75713]
[1780169903940,30.14,73929.46,0.0,-0.96385,4e-05,5.75718]
[1780169908975,30.14,73929.9,0.0,-0.96383,4e-05,5.75874]
[1780169909306,30.14,73929.9,0.0,-0.96383,4e-05,5.75874]
[1780169909472,30.14,73929.9,0.0,-0.96383,4e-05,5.75874]
[1780169909701,30.14,73929.9,0.0,-0.96383,4e-05,5.75874]
[1780169909722,30.14,73929.9,0.0,-0.96383,4e-05,5.75874]
[1780169909982,30.14,73929.77,0.0,-0.96384,4e-05,5.758]
[1780169915017,30.14,73929.68,0.0,-0.96386,4e-05,5.75454]
[1780169917855,30.14,73929.79,0.0,-0.96386,4e-05,5.75494]
[1780169917970,30.14,73929.79,0.0,-0.96386,4e-05,5.75494]
[1780169918038,30.14,73929.96,0.0,-0.96385,4e-05,5.75552]
[1780169918382,30.14,73929.96,0.0,-0.96385,4e-05,5.75552]
[1780169918471,30.14,73929.96,0.0,-0.96385,4e-05,5.75552]
[1780169920665,30.14,73929.92,0.0,-0.96386,4e-05,5.7552]
[1780169926102,30.14,73930.28,0.0,-0.96385,4e-05,5.75604]
[1780169927935,30.14,73930.28,0.0,-0.96385,4e-05,5.75604]
[1780169927970,30.14,73930.28,0.0,-0.96385,4e-05,5.75604]
[1780169928037,30.14,73930.25,0.0,-0.96385,4e-05,5.75563]
[1780169928405,30.14,73930.25,0.0,-0.96385,4e-05,5.75563]
[1780169928471,30.14,73930.25,0.0,-0.96385,4e-05,5.75563]
[1780169934158,30.14,73930.21,0.0,-0.96386,4e-05,5.75464]
[1780169937838,30.13,73929.89,0.0,-0.96388,4e-05,5.75282]
[1780169937971,30.13,73929.89,0.0,-0.96388,4e-05,5.75282]
[1780169938045,30.13,73927.91,0.0,-0.96395,4e-05,5.74305]
[1780169938574,30.13,73927.91,0.0,-0.96395,4e-05,5.74305]
[1780169938721,30.13,73927.91,0.0,-0.96395,4e-05,5.74305]
[1780169944228,30.13,73926.01,0.0,-0.96402,4e-05,5.73333]
[1780169947048,30.13,73926.01,0.0,-0.96402,4e-05,5.73333]
[1780169947222,30.13,73925.39,0.0,-0.96405,4e-05,5.73015]
[1780169947797,30.13,73925.39,0.0,-0.96405,4e-05,5.73015]
[1780169947971,30.13,73925.39,0.0,-0.96405,4e-05,5.73015]
[1780169948072,30.13,73925.78,0.0,-0.96403,4e-05,5.73184]
[1780169953682,30.13,73925.64,0.0,-0.96404,4e-05,5.73089]
[1780169955771,30.13,73925.68,0.0,-0.96404,4e-05,5.7309]
[1780169955972,30.13,73925.68,0.0,-0.96404,4e-05,5.7309]
[1780169955984,30.13,73929.99,0.0,-0.96389,4e-05,5.7513]
[1780169956596,30.13,73929.99,0.0,-0.96389,4e-05,5.7513]
[1780169956723,30.13,73929.99,0.0,-0.96389,4e-05,5.7513]
[1780169963844,30.13,73932.54,0.0,-0.9638,4e-05,5.76286]
[1780169965135,30.13,73932.61,0.0,-0.9638,4e-05,5.76276]
[1780169965222,30.13,73932.61,0.0,-0.9638,4e-05,5.76276]
[1780169965938,30.13,73932.61,0.0,-0.9638,4e-05,5.76276]
[1780169965971,30.13,73932.61,0.0,-0.9638,4e-05,5.76276]
[1780169965992,30.13,73932.59,0.0,-0.9638,4e-05,5.76237]
[1780169972424,30.13,73933.55,0.0,-0.96379,4e-05,5.76364]
[1780169978037,30.13,73933.59,0.0,-0.96379,4e-05,5.76368]
[1780169978219,30.13,73933.59,0.0,-0.96379,4e-05,5.76368]
[1780169979375,30.13,73933.53,0.0,-0.9638,4e-05,5.76263]
[1780169979471,30.13,73933.53,0.0,-0.9638,4e-05,5.76263]
[1780169979473,30.13,73932.09,0.0,-0.96385,4e-05,5.75555]
[1780169981409,30.13,73931.9,0.0,-0.96386,4e-05,5.75449]
[1780169981478,30.13,73931.9,0.0,-0.96386,4e-05,5.75449]
[1780169982494,30.13,73938.26,0.0,-0.96363,4e-05,5.78485]
[1780169983501,30.13,73940.88,0.0,-0.96354,4e-05,5.79732]
[1780169988536,30.12,73942.02,0.0,-0.9635,4e-05,5.80175]
[1780169991557,30.12,73938.07,0.0,-0.96365,4e-05,5.78199]
[1780169993698,30.12,73937.44,0.0,-0.96368,4e-05,5.77875]
[1780169993733,30.12,73937.44,0.0,-0.96368,4e-05,5.77875]
[1780169993799,30.12,73936.88,0.0,-0.9637,4e-05,5.77586]
[1780169994399,30.12,73936.88,0.0,-0.9637,4e-05,5.77586]
[1780169994471,30.12,73936.88,0.0,-0.9637,4e-05,5.77586]
[1780169999059,30.12,73937.07,0.0,-0.9637,4e-05,5.77604]
[1780169999222,30.12,73936.64,0.0,-0.96372,4e-05,5.7736]
[1780170001107,30.12,73935.88,0.0,-0.96374,4e-05,5.76993]
[1780170001220,30.12,73935.51,0.0,-0.96376,4e-05,5.76798]
[1780170001627,30.12,73933.32,0.0,-0.96384,4e-05,5.75726]
[1780170002163,30.12,73933.32,0.0,-0.96384,4e-05,5.75726]
[1780170007738,30.12,73931.87,0.0,-0.9639,4e-05,5.74953]
[1780170007973,30.12,73931.87,0.0,-0.9639,4e-05,5.74953]
[1780170013053,30.12,73931.76,0.0,-0.96391,4e-05,5.74805]
[1780170017858,30.12,73930.77,0.0,-0.96395,4e-05,5.74289]
[1780170017972,30.12,73930.77,0.0,-0.96395,4e-05,5.74289]
[1780170022034,30.11,73928.6,0.0,-0.96403,4e-05,5.73173]
[1780170022386,30.11,73928.6,0.0,-0.96403,4e-05,5.73173]
[1780170022472,30.11,73928.6,0.0,-0.96403,4e-05,5.73173]
[1780170023221,30.11,73928.6,0.0,-0.96403,4e-05,5.73173]
[1780170023323,30.11,73928.6,0.0,-0.96403,4e-05,5.73163]
[1780170027612,30.11,73930.88,0.0,-0.96395,4e-05,5.74237]
[1780170035865,30.11,73930.88,0.0,-0.96398,4e-05,5.73873]
[1780170040900,30.11,73931.17,0.0,-0.96397,4e-05,5.73955]
[1780170043920,30.11,73931.0,0.0,-0.96398,4e-05,5.7385]
[1780170043971,30.11,73931.0,0.0,-0.96398,4e-05,5.7385]
[1780170051977,30.11,73930.77,0.0,-0.96399,4e-05,5.73636]
[1780170057013,30.11,73930.83,0.0,-0.964,4e-05,5.73612]
[1780170062048,30.11,73930.21,0.0,-0.96402,4e-05,5.7326]
[1780170066388,30.11,73930.5,0.0,-0.96401,4e-05,5.73358]
[1780170066470,30.11,73930.5,0.0,-0.96401,4e-05,5.73358]
[1780170067303,30.11,73930.46,0.0,-0.96402,4e-05,5.73328]
[1780170067471,30.11,73930.46,0.0,-0.96402,4e-05,5.73328]
[1780170069097,30.11,73930.4,0.0,-0.96402,4e-05,5.73279]
[1780170077153,30.11,73929.33,0.0,-0.96407,4e-05,5.72684]
[1780170080123,30.11,73929.72,0.0,-0.96405,4e-05,5.72862]
[1780170080222,30.1,73929.72,0.0,-0.96405,4e-05,5.72843]
[1780170086216,30.1,73929.08,0.0,-0.96408,4e-05,5.72479]
[1780170091254,30.1,73929.01,0.0,-0.96409,4e-05,5.72409]
[1780170091472,30.1,73929.01,0.0,-0.96409,4e-05,5.72409]
[1780170092255,30.1,73931.11,0.0,-0.96403,4e-05,5.73165]
[1780170092469,30.1,73931.11,0.0,-0.96403,4e-05,5.73165]
[1780170092570,30.1,73931.11,0.0,-0.96403,4e-05,5.73154]
[1780170098300,30.1,73931.12,0.0,-0.96403,4e-05,5.73098]
[1780170104362,30.1,73929.7,0.0,-0.96409,4e-05,5.72376]
[1780170104470,30.1,73929.7,0.0,-0.96409,4e-05,5.72376]
[1780170110492,30.1,73929.88,0.0,-0.96408,4e-05,5.72403]
[1780170110723,30.1,73929.88,0.0,-0.96408,4e-05,5.72403]
[1780170111243,30.1,73928.3,0.0,-0.96414,4e-05,5.71638]
[1780170111469,30.1,73928.3,0.0,-0.96414,4e-05,5.71638]
[1780170111540,30.1,73927.64,0.0,-0.96417,4e-05,5.71316]
[1780170117433,30.1,73928.78,0.0,-0.96413,4e-05,5.71832]
[1780170124688,30.1,73928.56,0.0,-0.96413,4e-05,5.71717]
[1780170124720,30.1,73928.56,0.0,-0.96413,4e-05,5.71717]
[1780170131016,30.1,73928.73,0.0,-0.96413,4e-05,5.71762]
[1780170133221,30.1,73928.73,0.0,-0.96413,4e-05,5.71756]
[1780170141283,30.1,73928.76,0.0,-0.96413,4e-05,5.71756]
[1780170141469,30.1,73928.76,0.0,-0.96413,4e-05,5.71756]
[1780170147482,30.1,73929.59,0.0,-0.9641,4e-05,5.72132]
[1780170149570,30.1,73929.59,0.0,-0.9641,4e-05,5.72121]
[1780170149719,30.1,73929.59,0.0,-0.9641,4e-05,5.72121]
[1780170149815,30.1,73929.62,0.0,-0.9641,4e-05,5.72132]
[1780170151220,30.1,73929.62,0.0,-0.9641,4e-05,5.72132]
[1780170157250,30.1,73930.7,0.0,-0.96408,4e-05,5.72386]
[1780170157472,30.1,73930.67,0.0,-0.96408,4e-05,5.72349]
[1780170158215,30.1,73930.67,0.0,-0.96408,4e-05,5.72349]
[1780170158220,30.1,73930.67,0.0,-0.96408,4e-05,5.72349]
[1780170158227,30.1,73930.67,0.0,-0.96408,4e-05,5.72343]
[1780170160064,30.1,73930.67,0.0,-0.96408,4e-05,5.72343]
[1780170160220,30.1,73930.67,0.0,-0.96408,4e-05,5.72343]
[1780170165770,30.1,73930.06,0.0,-0.96411,4e-05,5.72006]
[1780170169221,30.1,73930.09,0.0,-0.96411,4e-05,5.72008]
[1780170174833,30.1,73930.22,0.0,-0.96411,4e-05,5.72023]
[1780170179465,30.1,73930.22,0.0,-0.96411,4e-05,5.72023]
[1780170179720,30.1,73930.22,0.0,-0.96411,4e-05,5.72023]
[1780170184904,30.09,73930.41,0.0,-0.96411,4e-05,5.72044]
[1780170187222,30.09,73930.41,0.0,-0.96411,4e-05,5.72036]
[1780170194910,30.09,73930.3,0.0,-0.96412,4e-05,5.71931]
[1780170194969,30.09,73930.3,0.0,-0.96412,4e-05,5.71931]
[1780170200014,30.09,73930.12,0.0,-0.96413,4e-05,5.71792]
[1780170203221,30.09,73929.94,0.0,-0.96413,4e-05,5.7169]
[1780170203321,30.09,73929.94,0.0,-0.96413,4e-05,5.71675]
[1780170203474,30.09,73929.94,0.0,-0.96413,4e-05,5.71675]
[1780170206054,30.09,73919.86,0.0,-0.9645,4e-05,5.66841]
[1780170208068,30.09,73920.08,0.0,-0.96449,4e-05,5.66938]
[1780170209581,30.09,73920.05,0.0,-0.96449,4e-05,5.66924]
[1780170209722,30.09,73920.05,0.0,-0.96449,4e-05,5.66924]
[1780170216124,30.09,73913.02,0.0,-0.96476,4e-05,5.63343]
[1780170217131,30.09,73907.97,0.0,-0.96494,4e-05,5.60957]
[1780170219146,30.09,73903.59,0.0,-0.96509,4e-05,5.58909]
[1780170221375,30.09,73902.24,0.0,-0.96513,4e-05,5.58301]
[1780170221471,30.09,73902.24,0.0,-0.96513,4e-05,5.58301]
[1780170222345,30.09,73902.24,0.0,-0.96513,4e-05,5.58301]
[1780170222470,30.09,73902.05,0.0,-0.96514,4e-05,5.58227]
[1780170223173,30.09,73901.9,0.0,-0.96514,4e-05,5.58173]
[1780170230548,30.09,73902.12,0.0,-0.96513,4e-05,5.58341]
[1780170230723,30.09,73902.12,0.0,-0.96513,4e-05,5.58341]
[1780170236266,30.1,73901.95,0.0,-0.96513,4e-05,5.58407]
[1780170241349,30.1,73901.23,0.0,-0.96515,4e-05,5.58132]
[1780170241880,30.1,73901.05,0.0,-0.96515,4e-05,5.58064]
[1780170241971,30.1,73901.05,0.0,-0.96515,4e-05,5.58064]
[1780170242910,30.1,73900.78,0.0,-0.96516,4e-05,5.57953]
[1780170242971,30.1,73900.78,0.0,-0.96516,4e-05,5.57953]
[1780170243317,30.1,73900.75,0.0,-0.96516,4e-05,5.57956]
[1780170251057,30.1,73899.8,0.0,-0.96519,4e-05,5.57573]
[1780170251219,30.1,73899.8,0.0,-0.96519,4e-05,5.57573]
[1780170256408,30.1,73900.2,0.0,-0.96516,4e-05,5.57906]
[1780170264310,30.1,73900.64,0.0,-0.96515,4e-05,5.58144]
[1780170276550,30.11,73901.06,0.0,-0.96513,4e-05,5.58341]
[1780170278864,30.11,73900.75,0.0,-0.96514,4e-05,5.58207]
[1780170278971,30.11,73900.75,0.0,-0.96514,4e-05,5.58207]
[1780170279046,30.11,73905.69,0.0,-0.96496,4e-05,5.60552]
[1780170280198,30.11,73905.69,0.0,-0.96496,4e-05,5.60552]
[1780170280221,30.11,73905.69,0.0,-0.96496,4e-05,5.60552]
[1780170280238,30.11,73906.65,0.0,-0.96493,4e-05,5.61022]
[1780170286135,30.11,73908.53,0.0,-0.96486,4e-05,5.61942]
[1780170286222,30.11,73908.53,0.0,-0.96486,4e-05,5.61942]
[1780170290536,30.11,73909.63,0.0,-0.96482,4e-05,5.62495]
[1780170290722,30.11,73909.63,0.0,-0.96482,4e-05,5.62495]
[1780170291303,30.11,73909.63,0.0,-0.96482,4e-05,5.62495]
[1780170291314,30.11,73909.82,0.0,-0.96481,4e-05,5.62597]
[1780170291469,30.11,73909.82,0.0,-0.96481,4e-05,5.62597]
[1780170296690,30.11,73910.19,0.0,-0.96479,4e-05,5.62803]
[1780170299712,30.11,73918.73,0.0,-0.96449,4e-05,5.66882]
[1780170300757,30.11,73918.73,0.0,-0.96449,4e-05,5.66882]
[1780170300970,30.11,73918.73,0.0,-0.96449,4e-05,5.66882]
[1780170301013,30.11,73921.91,0.0,-0.96437,4e-05,5.68398]
[1780170307775,30.11,73923.73,0.0,-0.96431,4e-05,5.69243]
[1780170309793,30.11,73928.81,0.0,-0.96413,4e-05,5.71666]
[1780170313220,30.11,73931.57,0.0,-0.96403,4e-05,5.72974]
[1780170315334,30.11,73933.56,0.0,-0.96396,4e-05,5.73909]
[1780170315436,30.11,73934.19,0.0,-0.96394,4e-05,5.74188]
[1780170315470,30.11,73934.19,0.0,-0.96394,4e-05,5.74188]
[1780170319892,30.11,73937.31,0.0,-0.96383,4e-05,5.75651]
[1780170319969,30.11,73937.31,0.0,-0.96383,4e-05,5.75651]
[1780170326400,30.11,73937.81,0.0,-0.96381,4e-05,5.75807]
[1780170326471,30.11,73937.81,0.0,-0.96381,4e-05,5.75807]
[1780170326408,30.11,73938.38,0.0,-0.9638,4e-05,5.76053]
[1780170328785,30.11,73938.64,0.0,-0.96379,4e-05,5.76165]
[1780170328971,30.11,73938.64,0.0,-0.96379,4e-05,5.76165]
[1780170333358,30.1,73939.99,0.0,-0.96376,4e-05,5.76513]
[1780170333469,30.1,73939.99,0.0,-0.96376,4e-05,5.76513]
[1780170333783,30.1,73940.91,0.0,-0.96373,4e-05,5.76927]
[1780170333971,30.1,73940.91,0.0,-0.96373,4e-05,5.76927]
[1780170333972,30.1,73942.21,0.0,-0.96368,4e-05,5.77555]
[1780170339000,30.1,73943.46,0.0,-0.96364,4e-05,5.78076]
[1780170345311,30.1,73943.16,0.0,-0.96365,4e-05,5.77881]
[1780170345471,30.1,73943.16,0.0,-0.96365,4e-05,5.77881]
[1780170351087,30.1,73949.01,0.0,-0.96345,4e-05,5.80548]
[1780170354159,30.1,73950.26,0.0,-0.96341,4e-05,5.81109]
[1780170354219,30.1,73950.26,0.0,-0.96341,4e-05,5.81109]
[1780170354260,30.1,73950.46,0.0,-0.9634,4e-05,5.81183]
[1780170357234,30.1,73953.99,0.0,-0.96328,4e-05,5.82825]
[1780170360150,30.1,73959.37,0.0,-0.96309,4e-05,5.85365]
[1780170362164,30.09,73961.77,0.0,-0.963,4e-05,5.86473]
[1780170362565,30.09,73961.77,0.0,-0.963,4e-05,5.86473]
[1780170362721,30.09,73961.77,0.0,-0.963,4e-05,5.86473]
[1780170362736,30.09,73961.77,0.0,-0.963,4e-05,5.86473]
[1780170362970,30.09,73961.77,0.0,-0.963,4e-05,5.86473]
[1780170363172,30.09,73962.07,0.0,-0.96299,4e-05,5.86587]
[1780170369214,30.09,73962.49,0.0,-0.96299,4e-05,5.866]
[1780170371483,30.09,73962.45,0.0,-0.963,4e-05,5.86548]
[1780170371501,30.09,73962.45,0.0,-0.963,4e-05,5.86486]
[1780170371628,30.09,73962.45,0.0,-0.963,4e-05,5.86486]
[1780170371728,30.09,73962.45,0.0,-0.963,4e-05,5.86486]
[1780170375436,30.09,73962.03,0.0,-0.96302,4e-05,5.86218]
[1780170378712,30.09,73964.24,0.0,-0.96295,4e-05,5.87176]
[1780170378721,30.09,73964.24,0.0,-0.96295,4e-05,5.87176]
[1780170378852,30.09,73964.24,0.0,-0.96295,4e-05,5.87176]
[1780170378971,30.09,73964.24,0.0,-0.96295,4e-05,5.87176]
[1780170379292,30.09,73964.2,0.0,-0.96295,4e-05,5.87126]
[1780170384327,30.08,73963.8,0.0,-0.96298,4e-05,5.86774]
[1780170388157,30.08,73965.13,0.0,-0.96294,4e-05,5.87332]
[1780170388222,30.08,73965.13,0.0,-0.96294,4e-05,5.87332]
[1780170388231,30.08,73965.13,0.0,-0.96294,4e-05,5.87332]
[1780170388471,30.08,73965.13,0.0,-0.96294,4e-05,5.87332]
[1780170388355,30.08,73966.23,0.0,-0.9629,4e-05,5.87839]
[1780170393391,30.08,73966.55,0.0,-0.96292,4e-05,5.87558]
[1780170393666,30.08,73966.55,0.0,-0.96292,4e-05,5.87558]
[1780170393721,30.08,73966.55,0.0,-0.96292,4e-05,5.87558]
[1780170393850,30.08,73966.55,0.0,-0.96292,4e-05,5.87558]
[1780170393971,30.08,73966.55,0.0,-0.96292,4e-05,5.87558]
[1780170394398,30.08,73966.89,0.0,-0.96291,4e-05,5.87693]
[1780170399257,30.08,73967.2,0.0,-0.9629,4e-05,5.87751]
[1780170404468,30.07,73965.85,0.0,-0.96297,4e-05,5.86872]
[1780170410804,30.07,73966.55,0.0,-0.96295,4e-05,5.87095]
[1780170410843,30.07,73966.55,0.0,-0.96295,4e-05,5.87095]
[1780170410977,30.07,73966.55,0.0,-0.96295,4e-05,5.87095]
[1780170411517,30.07,73966.6,0.0,-0.96296,4e-05,5.87029]
[1780170416552,30.07,73966.05,0.0,-0.96299,4e-05,5.86613]
[1780170421587,30.07,73966.29,0.0,-0.96299,4e-05,5.86586]
[1780170426622,30.06,73965.04,0.0,-0.96305,4e-05,5.85834]
[1780170427647,30.06,73965.04,0.0,-0.96305,4e-05,5.85834]
[1780170427723,30.06,73965.04,0.0,-0.96305,4e-05,5.85834]
[1780170427734,30.06,73965.04,0.0,-0.96305,4e-05,5.85834]
[1780170427971,30.06,73965.04,0.0,-0.96305,4e-05,5.85834]
[1780170428071,30.06,73965.04,0.0,-0.96305,4e-05,5.85806]
[1780170429222,30.06,73965.04,0.0,-0.96305,4e-05,5.85806]
[1780170435383,30.06,73962.7,0.0,-0.96317,4e-05,5.84229]
[1780170435436,30.06,73962.7,0.0,-0.96317,4e-05,5.84229]
[1780170435472,30.06,73962.7,0.0,-0.96317,4e-05,5.84229]
[1780170435485,30.05,73951.94,0.0,-0.96358,4e-05,5.7887]
[1780170440720,30.05,73951.64,0.0,-0.96361,4e-05,5.78422]
[1780170442780,30.05,73951.31,0.0,-0.96363,4e-05,5.78203]
[1780170442849,30.05,73951.31,0.0,-0.96363,4e-05,5.78203]
[1780170442973,30.05,73951.31,0.0,-0.96363,4e-05,5.78203]
[1780170443070,30.05,73951.31,0.0,-0.96363,4e-05,5.78143]
[1780170449783,30.04,73950.87,0.0,-0.96368,4e-05,5.77514]
[1780170455825,30.03,73952.11,0.0,-0.96368,4e-05,5.77515]
[1780170456832,30.03,73959.37,0.0,-0.96342,4e-05,5.80976]
[1780170458570,30.03,73959.37,0.0,-0.96342,4e-05,5.80976]
[1780170457838,30.03,73962.24,0.0,-0.96332,4e-05,5.82307]
[1780170458720,30.03,73962.24,0.0,-0.96332,4e-05,5.82307]
[1780170458765,30.03,73962.24,0.0,-0.96332,4e-05,5.82307]
[1780170458970,30.03,73962.24,0.0,-0.96332,4e-05,5.82307]
[1780170459062,30.03,73963.26,0.0,-0.96328,4e-05,5.82737]
[1780170460693,30.03,73963.66,0.0,-0.96327,4e-05,5.82864]
[1780170464353,30.03,73964.18,0.0,-0.96327,4e-05,5.82959]
[1780170464446,30.03,73964.18,0.0,-0.96327,4e-05,5.82959]
[1780170464473,30.03,73964.18,0.0,-0.96327,4e-05,5.82959]
[1780170464554,30.03,73965.51,0.0,-0.96322,4e-05,5.83561]
[1780170473953,30.02,73966.31,0.0,-0.96321,4e-05,5.83736]
[1780170476543,30.02,73966.31,0.0,-0.96321,4e-05,5.83736]
[1780170476620,30.02,73966.31,0.0,-0.96321,4e-05,5.83736]
[1780170476571,30.02,73966.04,0.0,-0.96322,4e-05,5.83534]
[1780170476723,30.02,73966.04,0.0,-0.96322,4e-05,5.83534]
[1780170482010,30.02,73966.24,0.0,-0.96322,4e-05,5.83515]
[1780170489059,30.02,73969.18,0.0,-0.96313,4e-05,5.84788]
[1780170490910,30.02,73969.18,0.0,-0.96313,4e-05,5.84788]
[1780170490921,30.02,73969.18,0.0,-0.96313,4e-05,5.84788]
[1780170490971,30.02,73969.18,0.0,-0.96313,4e-05,5.84788]
[1780170491061,30.02,73969.18,0.0,-0.96313,4e-05,5.84739]
[1780170491771,30.02,73969.18,0.0,-0.96313,4e-05,5.84739]
[1780170502157,30.01,73969.13,0.0,-0.96315,4e-05,5.84447]
[1780170503923,30.01,73969.13,0.0,-0.96315,4e-05,5.84447]
[1780170503972,30.01,73969.13,0.0,-0.96315,4e-05,5.84447]
[1780170503978,30.01,73969.13,0.0,-0.96315,4e-05,5.84447]
[1780170504220,30.01,73969.13,0.0,-0.96315,4e-05,5.84447]
[1780170504320,30.01,73969.13,0.0,-0.96316,4e-05,5.844]
[1780170509332,30.01,73968.47,0.0,-0.96319,4e-05,5.83987]
[1780170513781,30.01,73969.28,0.0,-0.96318,4e-05,5.84025]
[1780170513884,30.01,73969.28,0.0,-0.96318,4e-05,5.84025]
[1780170513971,30.01,73969.28,0.0,-0.96318,4e-05,5.84025]
[1780170514241,30.01,73969.86,0.0,-0.96316,4e-05,5.84286]
[1780170519287,30.01,73969.74,0.0,-0.96317,4e-05,5.84139]
[1780170519388,30.01,73969.74,0.0,-0.96317,4e-05,5.84139]
[1780170519471,30.01,73969.74,0.0,-0.96317,4e-05,5.84139]
[1780170519489,30.01,73969.06,0.0,-0.9632,4e-05,5.83785]
[1780170524256,30.01,73968.92,0.0,-0.96321,4e-05,5.83632]
[1780170526821,30.01,73968.99,0.0,-0.96322,4e-05,5.83605]
[1780170526961,30.01,73968.99,0.0,-0.96322,4e-05,5.83605]
[1780170526971,30.01,73968.99,0.0,-0.96322,4e-05,5.83605]
[1780170527332,30.0,73969.4,0.0,-0.9632,4e-05,5.83785]
[1780170532367,30.0,73969.64,0.0,-0.9632,4e-05,5.83799]
[1780170537303,30.0,73969.45,0.0,-0.96321,4e-05,5.83625]
[1780170537471,30.0,73969.45,0.0,-0.96321,4e-05,5.83625]
[1780170537496,30.0,73969.45,0.0,-0.96321,4e-05,5.83625]
[1780170537572,30.0,73969.29,0.0,-0.96322,4e-05,5.83507]
[1780170537722,30.0,73969.29,0.0,-0.96322,4e-05,5.83507]
[1780170539416,30.0,73963.69,0.0,-0.96343,4e-05,5.8076]
[1780170540639,30.0,73963.69,0.0,-0.96343,4e-05,5.8076]
[1780170540667,30.0,73961.41,0.0,-0.96352,4e-05,5.79618]
[1780170540721,30.0,73961.41,0.0,-0.96352,4e-05,5.79618]
[1780170543291,30.0,73958.43,0.0,-0.96363,4e-05,5.78159]
[1780170543473,30.0,73958.43,0.0,-0.96363,4e-05,5.78159]
[1780170546718,30.0,73957.92,0.0,-0.96365,4e-05,5.77866]
[1780170546969,30.0,73957.92,0.0,-0.96365,4e-05,5.77866]
[1780170547033,30.0,73957.92,0.0,-0.96365,4e-05,5.77856]
[1780170549242,30.0,73955.54,0.0,-0.96374,4e-05,5.76692]
[1780170549472,30.0,73955.54,0.0,-0.96374,4e-05,5.76692]
[1780170555528,30.0,73955.85,0.0,-0.96373,4e-05,5.76779]
[1780170560247,30.0,73955.9,0.0,-0.96373,4e-05,5.76766]
[1780170560469,30.0,73955.9,0.0,-0.96373,4e-05,5.76766]
[1780170565598,30.0,73957.4,0.0,-0.96368,4e-05,5.77422]
[1780170571640,30.0,73957.27,0.0,-0.96371,4e-05,5.77049]
[1780170580704,29.99,73957.29,0.0,-0.96371,4e-05,5.76967]
[1780170585738,29.99,73955.45,0.0,-0.96379,4e-05,5.76028]
[1780170588253,29.99,73955.45,0.0,-0.96379,4e-05,5.76028]
[1780170588401,29.99,73955.45,0.0,-0.96379,4e-05,5.76028]
[1780170588470,29.99,73955.45,0.0,-0.96379,4e-05,5.76028]
[1780170588559,29.99,73955.45,0.0,-0.96379,4e-05,5.7601]
[1780170595809,29.99,73955.45,0.0,-0.96379,4e-05,5.7594]
[1780170600844,29.99,73955.72,0.0,-0.96379,4e-05,5.76026]
[1780170605879,29.99,73956.15,0.0,-0.96377,4e-05,5.76187]
[1780170607315,29.99,73956.15,0.0,-0.96377,4e-05,5.76187]
[1780170607469,29.99,73956.15,0.0,-0.96377,4e-05,5.76187]
[1780170612928,29.99,73957.21,0.0,-0.96374,4e-05,5.76629]
[1780170621992,29.99,73957.29,0.0,-0.96374,4e-05,5.76577]
[1780170622938,29.99,73957.29,0.0,-0.96374,4e-05,5.76577]
[1780170622973,29.99,73957.29,0.0,-0.96374,4e-05,5.76577]
[1780170623130,29.99,73957.29,0.0,-0.96374,4e-05,5.76577]
[1780170623221,29.99,73957.29,0.0,-0.96374,4e-05,5.76577]
[1780170623279,29.99,73957.29,0.0,-0.96375,4e-05,5.76567]
[1780170631843,29.99,73957.09,0.0,-0.96376,4e-05,5.76422]
[1780170638114,29.99,73957.09,0.0,-0.96378,4e-05,5.76084]
[1780170646032,29.99,73957.09,0.0,-0.96378,4e-05,5.76084]
[1780170646219,29.99,73957.09,0.0,-0.96378,4e-05,5.76084]
[1780170655234,29.98,73956.48,0.0,-0.96381,4e-05,5.75638]
[1780170661276,29.98,73956.51,0.0,-0.96381,4e-05,5.75604]
[1780170666311,29.98,73956.92,0.0,-0.9638,4e-05,5.7576]
[1780170671056,29.98,73959.38,0.0,-0.96372,4e-05,5.76917]
[1780170671221,29.98,73959.38,0.0,-0.96372,4e-05,5.76917]
[1780170671280,29.98,73959.38,0.0,-0.96372,4e-05,5.76917]
[1780170671470,29.98,73959.38,0.0,-0.96372,4e-05,5.76917]
[1780170671571,29.98,73959.59,0.0,-0.96371,4e-05,5.77009]
[1780170680985,29.98,73959.59,0.0,-0.96371,4e-05,5.77009]
[1780170682420,29.98,73959.59,0.0,-0.96372,4e-05,5.76904]
[1780170682472,29.98,73959.59,0.0,-0.96372,4e-05,5.76904]
[1780170682788,29.98,73959.59,0.0,-0.96372,4e-05,5.76904]
[1780170682521,29.98,73959.59,0.0,-0.96372,4e-05,5.76894]
[1780170682970,29.98,73959.59,0.0,-0.96372,4e-05,5.76894]
[1780170691486,29.98,73959.63,0.0,-0.96374,4e-05,5.76579]
[1780170694492,29.98,73959.65,0.0,-0.96374,4e-05,5.7658]
[1780170694720,29.98,73959.65,0.0,-0.96374,4e-05,5.7658]
[1780170702563,29.98,73957.42,0.0,-0.96382,4e-05,5.75423]
[1780170703185,29.98,73957.42,0.0,-0.96382,4e-05,5.75423]
[1780170703218,29.98,73957.42,0.0,-0.96382,4e-05,5.75423]
[1780170703473,29.98,73957.42,0.0,-0.96382,4e-05,5.75423]
[1780170703724,29.98,73957.42,0.0,-0.96382,4e-05,5.75423]
[1780170703764,29.98,73957.42,0.0,-0.96383,4e-05,5.75409]
[1780170710621,29.98,73951.94,0.0,-0.96403,4e-05,5.72722]
[1780170711839,29.98,73951.94,0.0,-0.96403,4e-05,5.72722]
[1780170711970,29.98,73951.13,0.0,-0.96406,4e-05,5.72326]
[1780170712086,29.98,73951.13,0.0,-0.96406,4e-05,5.72326]
[1780170712223,29.98,73951.13,0.0,-0.96406,4e-05,5.72326]
[1780170712635,29.98,73950.92,0.0,-0.96407,4e-05,5.72222]
[1780170718677,29.98,73951.01,0.0,-0.96406,4e-05,5.72254]
[1780170723712,29.97,73939.94,0.0,-0.96447,4e-05,5.66924]
[1780170725724,29.97,73940.64,0.0,-0.96444,4e-05,5.67256]
[1780170725726,29.97,73937.63,0.0,-0.96455,4e-05,5.65827]
[1780170725970,29.97,73937.63,0.0,-0.96455,4e-05,5.65827]
[1780170725989,29.97,73937.63,0.0,-0.96455,4e-05,5.65827]
[1780170726221,29.97,73937.63,0.0,-0.96455,4e-05,5.65827]
[1780170726733,29.97,73937.5,0.0,-0.96455,4e-05,5.65765]
[1780170731772,29.98,73933.65,0.0,-0.96469,4e-05,5.63973]
[1780170733782,29.98,73933.04,0.0,-0.96471,4e-05,5.63692]
[1780170733883,29.98,73933.04,0.0,-0.96471,4e-05,5.63704]
[1780170733969,29.98,73933.04,0.0,-0.96471,4e-05,5.63704]
[1780170734230,29.98,73933.04,0.0,-0.96471,4e-05,5.63704]
[1780170734474,29.98,73933.04,0.0,-0.96471,4e-05,5.63704]
[1780170742849,29.98,73933.04,0.0,-0.9647,4e-05,5.63802]
[1780170745870,29.98,73929.29,0.0,-0.96483,4e-05,5.62046]
[1780170750376,29.98,73932.02,0.0,-0.96473,4e-05,5.63396]
[1780170750469,29.98,73932.02,0.0,-0.96473,4e-05,5.63396]
[1780170750885,29.98,73932.02,0.0,-0.96473,4e-05,5.63396]
[1780170750972,29.98,73932.02,0.0,-0.96473,4e-05,5.63396]
[1780170750986,29.98,73932.02,0.0,-0.96473,4e-05,5.63407]
[1780170757954,29.98,73931.11,0.0,-0.96477,4e-05,5.62808]
[1780170762989,29.98,73930.71,0.0,-0.96478,4e-05,5.62673]
[1780170764932,29.98,73929.53,0.0,-0.96482,4e-05,5.62122]
[1780170764969,29.98,73929.53,0.0,-0.96482,4e-05,5.62122]
[1780170765601,29.98,73929.53,0.0,-0.96482,4e-05,5.62122]
[1780170765722,29.98,73929.53,0.0,-0.96482,4e-05,5.62122]
[1780170765823,29.98,73926.56,0.0,-0.96493,4e-05,5.60736]
[1780170771189,29.98,73925.69,0.0,-0.96495,4e-05,5.60382]
[1780170771222,29.98,73925.69,0.0,-0.96495,4e-05,5.60382]
[1780170771800,29.98,73925.69,0.0,-0.96495,4e-05,5.60382]
[1780170771901,29.98,73925.69,0.0,-0.96495,4e-05,5.60412]
[1780170771970,29.98,73925.69,0.0,-0.96495,4e-05,5.60412]
[1780170777087,29.98,73924.68,0.0,-0.96498,4e-05,5.60013]
[1780170783129,29.99,73924.34,0.0,-0.96498,4e-05,5.59945]
[1780170785489,29.99,73924.33,0.0,-0.96498,4e-05,5.59956]
[1780170785719,29.99,73924.33,0.0,-0.96498,4e-05,5.59956]
[1780170785933,29.99,73924.33,0.0,-0.96498,4e-05,5.59956]
[1780170785821,29.99,73924.33,0.0,-0.96498,4e-05,5.59986]
[1780170785971,29.99,73924.33,0.0,-0.96498,4e-05,5.59986]
[1780170788164,29.99,73928.55,0.0,-0.96483,4e-05,5.62021]
[1780170791086,29.99,73928.65,0.0,-0.96482,4e-05,5.62081]
[1780170791221,29.99,73928.65,0.0,-0.96482,4e-05,5.62081]
[1780170791248,29.99,73928.65,0.0,-0.96482,4e-05,5.62081]
[1780170791471,29.99,73928.65,0.0,-0.96482,4e-05,5.62081]
[1780170791483,29.99,73929.48,0.0,-0.96479,4e-05,5.62499]
[1780170792192,29.99,73931.9,0.0,-0.96471,4e-05,5.63662]
[1780170798234,29.99,73934.28,0.0,-0.96462,4e-05,5.64839]
[1780170799149,29.99,73934.28,0.0,-0.96462,4e-05,5.64839]
[1780170799219,29.99,73934.28,0.0,-0.96462,4e-05,5.64839]
[1780170799335,29.99,73934.28,0.0,-0.96462,4e-05,5.64839]
[1780170799472,29.99,73934.28,0.0,-0.96462,4e-05,5.64839]
[1780170799571,29.99,73934.06,0.0,-0.96462,4e-05,5.6474]
[1780170803500,29.99,73934.22,0.0,-0.96462,4e-05,5.64836]
[1780170803669,29.99,73934.22,0.0,-0.96462,4e-05,5.64836]
[1780170803721,29.99,73934.22,0.0,-0.96462,4e-05,5.64836]
[1780170803821,29.99,73935.2,0.0,-0.96458,4e-05,5.65316]
[1780170808490,29.99,73934.6,0.0,-0.9646,4e-05,5.65045]
[1780170809728,29.99,73934.32,0.0,-0.96461,4e-05,5.64918]
[1780170809970,29.99,73934.32,0.0,-0.96461,4e-05,5.64918]
[1780170811325,29.99,73937.68,0.0,-0.9645,4e-05,5.66296]
[1780170819381,29.99,73939.53,0.0,-0.96443,4e-05,5.67204]
[1780170821528,29.99,73939.08,0.0,-0.96445,4e-05,5.66991]
[1780170821721,29.99,73939.08,0.0,-0.96445,4e-05,5.66991]
[1780170825433,29.99,73928.23,0.0,-0.96484,4e-05,5.61829]
[1780170826440,29.99,73926.03,0.0,-0.96492,4e-05,5.60795]
[1780170827381,29.99,73926.03,0.0,-0.96492,4e-05,5.60795]
[1780170827470,29.99,73926.03,0.0,-0.96492,4e-05,5.60795]
[1780170832482,29.99,73926.15,0.0,-0.96491,4e-05,5.60927]
[1780170833677,29.99,73926.15,0.0,-0.96491,4e-05,5.60927]
[1780170833721,29.99,73926.15,0.0,-0.96491,4e-05,5.60927]
[1780170840833,29.99,73925.0,0.0,-0.96494,4e-05,5.60458]
[1780170840969,29.99,73925.0,0.0,-0.96494,4e-05,5.60458]
[1780170846934,29.99,73926.43,0.0,-0.96488,4e-05,5.6123]
[1780170847167,29.99,73927.0,0.0,-0.96486,4e-05,5.61514]
[1780170847587,30.0,73927.17,0.0,-0.96486,4e-05,5.61607]
[1780170851851,30.0,73925.5,0.0,-0.96491,4e-05,5.6085]
[1780170851969,30.0,73925.5,0.0,-0.96491,4e-05,5.6085]
[1780170858664,30.0,73925.36,0.0,-0.96491,4e-05,5.60896]
[1780170863882,30.0,73925.65,0.0,-0.9649,4e-05,5.61062]
[1780170864786,30.0,73925.72,0.0,-0.96489,4e-05,5.61152]
[1780170866973,30.0,73926.61,0.0,-0.96486,4e-05,5.61589]
[1780170867728,30.0,73926.95,0.0,-0.96484,4e-05,5.61778]
[1780170872763,30.0,73928.32,0.0,-0.9648,4e-05,5.62253]
[1780170876792,30.0,73932.56,0.0,-0.96465,4e-05,5.64318]
[1780170881826,30.0,73931.88,0.0,-0.96467,4e-05,5.64034]
[1780170888876,30.0,73932.33,0.0,-0.96465,4e-05,5.64304]
[1780170893911,30.0,73932.98,0.0,-0.96462,4e-05,5.64658]
[1780170898946,30.0,73932.2,0.0,-0.96465,4e-05,5.64321]
[1780170905995,30.0,73932.32,0.0,-0.96464,4e-05,5.64427]
[1780170918079,30.01,73932.44,0.0,-0.96463,4e-05,5.64562]
[1780170923114,30.01,73932.32,0.0,-0.96463,4e-05,5.64535]
[1780170928149,30.01,73931.46,0.0,-0.96466,4e-05,5.64158]
[1780170933184,30.01,73932.05,0.0,-0.96465,4e-05,5.64229]
[1780170946275,30.01,73932.38,0.0,-0.96463,4e-05,5.64464]
[1780170952115,30.01,73932.41,0.0,-0.96463,4e-05,5.64496]
[1780170954971,30.01,73935.42,0.0,-0.96452,4e-05,5.65955]
[1780170960373,30.01,73936.35,0.0,-0.96448,4e-05,5.66419]
[1780170965408,30.01,73935.91,0.0,-0.9645,4e-05,5.66224]
[1780170967423,30.01,73928.59,0.0,-0.96476,4e-05,5.62742]
[1780170970012,30.01,73928.29,0.0,-0.96477,4e-05,5.62609]
[1780170970137,30.01,73928.29,0.0,-0.96477,4e-05,5.62609]
[1780170970223,30.01,73928.29,0.0,-0.96477,4e-05,5.62628]
[1780170970170,30.01,73928.29,0.0,-0.96477,4e-05,5.62628]
[1780170975480,30.01,73928.26,0.0,-0.96477,4e-05,5.62662]
[1780170980648,30.01,73928.22,0.0,-0.96477,4e-05,5.62674]
[1780170980721,30.01,73928.22,0.0,-0.96477,4e-05,5.62674]
[1780170981394,30.01,73928.22,0.0,-0.96476,4e-05,5.62695]
[1780170981471,30.01,73928.22,0.0,-0.96476,4e-05,5.62695]
[1780170981495,30.01,73928.22,0.0,-0.96476,4e-05,5.62705]
[1780170989578,30.01,73929.03,0.0,-0.96473,4e-05,5.63174]
[1780170994613,30.01,73929.64,0.0,-0.96472,4e-05,5.63275]
[1780170999649,30.02,73930.32,0.0,-0.96469,4e-05,5.63651]
[1780171004684,30.02,73932.4,0.0,-0.96461,4e-05,5.64686]
[1780171005276,30.02,73932.4,0.0,-0.96461,4e-05,5.64686]
[1780171005471,30.02,73932.4,0.0,-0.96461,4e-05,5.64686]
[1780171011733,30.02,73932.25,0.0,-0.96461,4e-05,5.64668]
[1780171016768,30.02,73928.84,0.0,-0.96473,4e-05,5.63085]
[1780171017519,30.02,73928.84,0.0,-0.96473,4e-05,5.63085]
[1780171017720,30.02,73928.84,0.0,-0.96473,4e-05,5.63085]
[1780171018305,30.02,73928.76,0.0,-0.96473,4e-05,5.63056]
[1780171018469,30.02,73928.76,0.0,-0.96473,4e-05,5.63056]
[1780171018782,30.02,73928.56,0.0,-0.96474,4e-05,5.62971]
[1780171020798,30.02,73918.1,0.0,-0.96511,4e-05,5.58029]
[1780171021805,30.02,73917.99,0.0,-0.96511,4e-05,5.57996]
[1780171025201,30.02,73917.91,0.0,-0.96511,4e-05,5.57977]
[1780171025224,30.02,73917.91,0.0,-0.96511,4e-05,5.57977]
[1780171028854,30.02,73925.05,0.0,-0.96485,4e-05,5.61479]
[1780171035793,30.02,73925.32,0.0,-0.96484,4e-05,5.61649]
[1780171035971,30.02,73925.32,0.0,-0.96484,4e-05,5.61649]
[1780171038161,30.02,73925.55,0.0,-0.96482,4e-05,5.61828]
[1780171038195,30.02,73925.64,0.0,-0.96482,4e-05,5.61898]
[1780171038223,30.02,73925.64,0.0,-0.96482,4e-05,5.61898]
[1780171039590,30.02,73925.5,0.0,-0.96482,4e-05,5.61831]
[1780171043810,30.02,73926.62,0.0,-0.96478,4e-05,5.62404]
[1780171043970,30.02,73926.62,0.0,-0.96478,4e-05,5.62404]
[1780171052021,30.03,73928.69,0.0,-0.96471,4e-05,5.63268]
[1780171057057,30.03,73928.96,0.0,-0.9647,4e-05,5.63452]
[1780171060486,30.03,73928.37,0.0,-0.96472,4e-05,5.63201]
[1780171060722,30.03,73928.37,0.0,-0.96472,4e-05,5.63201]
[1780171061087,30.03,73928.37,0.0,-0.96472,4e-05,5.63201]
[1780171061219,30.03,73928.37,0.0,-0.96472,4e-05,5.63201]
[1780171061188,30.03,73928.37,0.0,-0.96472,4e-05,5.63222]
[1780171067128,30.03,73929.36,0.0,-0.96468,4e-05,5.63655]
[1780171072163,30.02,73928.88,0.0,-0.96472,4e-05,5.63217]
[1780171077198,30.02,73928.52,0.0,-0.96474,4e-05,5.62916]
[1780171082233,30.02,73927.07,0.0,-0.96479,4e-05,5.62282]
[1780171087268,30.02,73925.52,0.0,-0.96484,4e-05,5.61607]
[1780171090597,30.02,73924.39,0.0,-0.96488,4e-05,5.61098]
[1780171090723,30.02,73924.39,0.0,-0.96488,4e-05,5.61098]
[1780171092162,30.02,73924.25,0.0,-0.96488,4e-05,5.61047]
[1780171092220,30.02,73924.25,0.0,-0.96488,4e-05,5.61047]
[1780171092263,30.02,73924.29,0.0,-0.96488,4e-05,5.61096]
[1780171098345,30.03,73923.73,0.0,-0.96489,4e-05,5.6092]
[1780171100141,30.03,73923.73,0.0,-0.96489,4e-05,5.6092]
[1780171100223,30.03,73923.73,0.0,-0.96489,4e-05,5.6092]
[1780171105394,30.03,73923.32,0.0,-0.9649,4e-05,5.60827]
[1780171110429,30.03,73923.79,0.0,-0.96487,4e-05,5.61118]
[1780171115464,30.03,73923.38,0.0,-0.9649,4e-05,5.6075]
[1780171120498,30.03,73923.44,0.0,-0.96489,4e-05,5.60853]
[1780171121423,30.03,73923.44,0.0,-0.96489,4e-05,5.60853]
[1780171121472,30.03,73923.44,0.0,-0.96489,4e-05,5.60853]
[1780171123415,30.03,73923.44,0.0,-0.96489,4e-05,5.60884]
[1780171123472,30.03,73923.44,0.0,-0.96489,4e-05,5.60884]
[1780171123481,30.03,73923.44,0.0,-0.96489,4e-05,5.609]
[1780171128555,30.03,73923.05,0.0,-0.96489,4e-05,5.60793]
[1780171133589,30.03,73922.72,0.0,-0.9649,4e-05,5.60719]
[1780171144666,30.04,73922.13,0.0,-0.96491,4e-05,5.60634]
[1780171149702,30.04,73920.08,0.0,-0.96497,4e-05,5.59757]
[1780171152783,30.04,73919.53,0.0,-0.96499,4e-05,5.59537]
[1780171152984,30.04,73919.53,0.0,-0.96499,4e-05,5.59537]
[1780171154737,30.04,73913.92,0.0,-0.96518,4e-05,5.56945]
[1780171158899,30.04,73910.77,0.0,-0.96529,4e-05,5.55508]
[1780171158982,30.04,73910.77,0.0,-0.96529,4e-05,5.55508]
[1780171159492,30.04,73910.27,0.0,-0.9653,4e-05,5.55326]
[1780171159722,30.04,73910.27,0.0,-0.9653,4e-05,5.55326]
[1780171159804,30.04,73910.27,0.0,-0.9653,4e-05,5.55354]
[1780171167828,30.05,73910.28,0.0,-0.96528,4e-05,5.55576]
[1780171174877,30.05,73909.96,0.0,-0.96529,4e-05,5.55374]
[1780171179912,30.05,73909.82,0.0,-0.96529,4e-05,5.55443]
[1780171184947,30.05,73909.48,0.0,-0.96529,4e-05,5.55416]
[1780171188975,30.06,73914.52,0.0,-0.96511,4e-05,5.57897]
[1780171191045,30.06,73914.52,0.0,-0.9651,4e-05,5.57919]
[1780171191225,30.06,73914.52,0.0,-0.9651,4e-05,5.57919]
[1780171198038,30.06,73914.76,0.0,-0.96508,4e-05,5.58208]
[1780171203073,30.06,73915.19,0.0,-0.96506,4e-05,5.58519]
[1780171206427,30.06,73915.61,0.0,-0.96504,4e-05,5.58781]
[1780171206471,30.06,73915.61,0.0,-0.96504,4e-05,5.58781]
[1780171207922,30.06,73917.14,0.0,-0.96498,4e-05,5.59525]
[1780171207970,30.06,73917.14,0.0,-0.96498,4e-05,5.59525]
[1780171208108,30.06,73917.23,0.0,-0.96498,4e-05,5.59587]
[1780171213143,30.06,73918.55,0.0,-0.96492,4e-05,5.60307]
[1780171213501,30.06,73918.55,0.0,-0.96492,4e-05,5.60307]
[1780171213725,30.06,73918.55,0.0,-0.96492,4e-05,5.60307]
[1780171219185,30.06,73919.03,0.0,-0.96492,4e-05,5.60415]
[1780171224223,30.06,73918.01,0.0,-0.96496,4e-05,5.59795]
[1780171229258,30.06,73917.66,0.0,-0.96499,4e-05,5.59499]
[1780171233881,30.06,73916.58,0.0,-0.96505,4e-05,5.58647]
[1780171233969,30.06,73916.58,0.0,-0.96505,4e-05,5.58647]
[1780171237762,30.05,73916.3,0.0,-0.96506,4e-05,5.58419]
[1780171237971,30.05,73916.3,0.0,-0.96506,4e-05,5.58419]
[1780171238321,30.05,73916.24,0.0,-0.96507,4e-05,5.58344]
[1780171241033,30.05,73913.41,0.0,-0.96517,4e-05,5.56984]
[1780171241220,30.05,73913.41,0.0,-0.96517,4e-05,5.56984]
[1780171246926,30.05,73913.41,0.0,-0.96518,4e-05,5.5688]
[1780171246970,30.05,73913.41,0.0,-0.96518,4e-05,5.5688]
[1780171248502,30.05,73913.37,0.0,-0.96518,4e-05,5.5682]
[1780171248721,30.05,73913.37,0.0,-0.96518,4e-05,5.5682]
[1780171249398,30.05,73913.41,0.0,-0.96519,4e-05,5.56778]
[1780171257454,30.05,73913.41,0.0,-0.9652,4e-05,5.56619]
[1780171266681,30.05,73914.47,0.0,-0.96517,4e-05,5.57041]
[1780171266724,30.05,73914.47,0.0,-0.96517,4e-05,5.57041]
[1780171269769,30.04,73914.5,0.0,-0.96518,4e-05,5.56914]
[1780171269970,30.04,73914.5,0.0,-0.96518,4e-05,5.56914]
[1780171270072,30.04,73914.38,0.0,-0.96518,4e-05,5.56837]
[1780171277598,30.04,73914.51,0.0,-0.96519,4e-05,5.5674]
[1780171282629,30.04,73914.99,0.0,-0.96518,4e-05,5.56869]
[1780171285558,30.04,73915.5,0.0,-0.96516,4e-05,5.5707]
[1780171285723,30.04,73915.5,0.0,-0.96516,4e-05,5.5707]
[1780171292185,30.04,73915.39,0.0,-0.96518,4e-05,5.56896]
[1780171292220,30.04,73915.39,0.0,-0.96518,4e-05,5.56896]
[1780171292690,30.04,73915.77,0.0,-0.96518,4e-05,5.56815]
[1780171292722,30.04,73915.77,0.0,-0.96518,4e-05,5.56815]
[1780171292823,30.04,73915.77,0.0,-0.96518,4e-05,5.56795]
[1780171294981,30.04,73915.77,0.0,-0.96518,4e-05,5.56795]
[1780171300755,30.03,73913.19,0.0,-0.96528,4e-05,5.55421]
[1780171304029,30.03,73913.12,0.0,-0.96529,4e-05,5.55352]
[1780171304221,30.03,73913.12,0.0,-0.96529,4e-05,5.55352]
[1780171311832,30.03,73912.54,0.0,-0.96532,4e-05,5.54923]
[1780171314862,30.03,73912.41,0.0,-0.96533,4e-05,5.54828]
[1780171314973,30.03,73912.41,0.0,-0.96533,4e-05,5.54828]
[1780171316673,30.03,73912.23,0.0,-0.96534,4e-05,5.5471]
[1780171316721,30.03,73912.23,0.0,-0.96534,4e-05,5.5471]
[1780171316867,30.03,73912.27,0.0,-0.96534,4e-05,5.54712]
[1780171321905,30.03,73912.52,0.0,-0.96534,4e-05,5.54747]
[1780171330968,30.02,73912.48,0.0,-0.96535,4e-05,5.5458]
[1780171336812,30.02,73912.53,0.0,-0.96535,4e-05,5.54539]
[1780171336971,30.02,73912.53,0.0,-0.96535,4e-05,5.54539]
[1780171338434,30.02,73912.74,0.0,-0.96535,4e-05,5.54606]
[1780171338473,30.02,73912.74,0.0,-0.96535,4e-05,5.54606]
[1780171339024,30.02,73912.25,0.0,-0.96537,4e-05,5.54344]
[1780171341038,30.02,73907.76,0.0,-0.96553,4e-05,5.52201]
[1780171342879,30.02,73907.43,0.0,-0.96554,4e-05,5.52034]
[1780171342972,30.02,73907.43,0.0,-0.96554,4e-05,5.52034]
[1780171348087,30.02,73903.39,0.0,-0.96569,3e-05,5.5007]
[1780171349768,30.02,73903.46,0.0,-0.96568,4e-05,5.50093]
[1780171349973,30.02,73903.46,0.0,-0.96568,4e-05,5.50093]
[1780171350044,30.02,73903.46,0.0,-0.96568,4e-05,5.50083]
[1780171353690,30.02,73903.43,0.0,-0.9657,3e-05,5.49821]
[1780171353720,30.02,73903.43,0.0,-0.9657,3e-05,5.49821]
[1780171359164,30.02,73903.25,0.0,-0.96571,3e-05,5.4966]
[1780171361823,30.02,73902.68,0.0,-0.96573,3e-05,5.49375]
[1780171361971,30.02,73902.68,0.0,-0.96573,3e-05,5.49375]
[1780171362967,30.02,73900.62,0.0,-0.96581,3e-05,5.48402]
[1780171363223,30.02,73900.62,0.0,-0.96581,3e-05,5.48402]
[1780171363245,30.02,73899.97,0.0,-0.96583,3e-05,5.48092]
[1780171365206,30.02,73894.69,0.0,-0.96601,3e-05,5.45615]
[1780171366511,30.02,73890.2,0.0,-0.96617,3e-05,5.43533]
[1780171367562,30.02,73890.06,0.0,-0.96617,3e-05,5.43468]
[1780171367724,30.02,73890.06,0.0,-0.96617,3e-05,5.43468]
[1780171373262,30.02,73892.96,0.0,-0.96607,3e-05,5.44842]
[1780171374005,30.02,73892.96,0.0,-0.96607,3e-05,5.44842]
[1780171374219,30.02,73892.96,0.0,-0.96607,3e-05,5.44842]
[1780171374321,30.02,73892.96,0.0,-0.96607,3e-05,5.44846]
[1780171378779,30.02,73892.64,0.0,-0.96608,3e-05,5.44711]
[1780171378973,30.02,73892.64,0.0,-0.96608,3e-05,5.44711]
[1780171384340,30.02,73890.93,0.0,-0.96614,3e-05,5.43939]
[1780171387361,30.02,73886.93,0.0,-0.96628,3e-05,5.42097]
[1780171387913,30.02,73886.93,0.0,-0.96628,3e-05,5.42097]
[1780171387970,30.02,73886.93,0.0,-0.96628,3e-05,5.42097]
[1780171390592,30.02,73883.76,0.0,-0.96638,3e-05,5.40654]
[1780171390721,30.02,73883.76,0.0,-0.96638,3e-05,5.40654]
[1780171390822,30.02,73883.76,0.0,-0.96638,3e-05,5.40664]
[1780171394405,30.02,73882.42,0.0,-0.96643,3e-05,5.40065]
[1780171394469,30.02,73882.42,0.0,-0.96643,3e-05,5.40065]
[1780171401817,30.02,73882.13,0.0,-0.96643,3e-05,5.4002]
[1780171401969,30.02,73882.13,0.0,-0.96643,3e-05,5.4002]
[1780171403011,30.02,73881.46,0.0,-0.96645,3e-05,5.39721]
[1780171403219,30.02,73881.46,0.0,-0.96645,3e-05,5.39721]
[1780171403321,30.02,73881.46,0.0,-0.96645,3e-05,5.39732]
[1780171407505,30.02,73876.58,0.0,-0.96662,3e-05,5.37539]
[1780171407640,30.02,73876.58,0.0,-0.96662,3e-05,5.37539]
[1780171407721,30.02,73876.58,0.0,-0.96662,3e-05,5.37539]
[1780171413547,30.03,73875.1,0.0,-0.96667,3e-05,5.3672]
[1780171416540,30.03,73871.94,0.0,-0.96677,3e-05,5.35429]
[1780171416720,30.03,73871.5,0.0,-0.96678,3e-05,5.3531]
[1780171418204,30.03,73871.94,0.0,-0.96675,3e-05,5.35596]
[1780171418223,30.03,73871.94,0.0,-0.96675,3e-05,5.35596]
[1780171418582,30.03,73871.59,0.0,-0.96676,3e-05,5.35519]
[1780171423617,30.04,73871.51,0.0,-0.96673,3e-05,5.35898]
[1780171427723,30.04,73874.87,0.0,-0.9666,3e-05,5.3769]
[1780171427970,30.04,73874.87,0.0,-0.9666,3e-05,5.3769]
[1780171430376,30.05,73873.95,0.0,-0.96662,3e-05,5.37425]
[1780171430470,30.05,73873.95,0.0,-0.96662,3e-05,5.37425]
[1780171430478,30.05,73874.95,0.0,-0.96658,3e-05,5.37965]
[1780171435701,30.05,73876.08,0.0,-0.9665,3e-05,5.38944]
[1780171440736,30.06,73876.77,0.0,-0.96645,3e-05,5.39635]
[1780171444764,30.07,73872.67,0.0,-0.96657,3e-05,5.38038]
[1780171447127,30.07,73872.14,0.0,-0.96658,3e-05,5.3787]
[1780171447219,30.07,73872.14,0.0,-0.96658,3e-05,5.3787]
[1780171449882,30.07,73868.48,0.0,-0.96669,3e-05,5.36416]
[1780171449971,30.07,73868.48,0.0,-0.96669,3e-05,5.36416]
[1780171449980,30.07,73868.41,0.0,-0.96669,3e-05,5.36462]
[1780171452725,30.07,73868.44,0.0,-0.96667,3e-05,5.36634]
[1780171452973,30.07,73868.44,0.0,-0.96667,3e-05,5.36634]
[1780171458862,30.08,73866.71,0.0,-0.96669,3e-05,5.36389]
[1780171464775,30.09,73866.76,0.0,-0.96667,3e-05,5.36724]
[1780171464978,30.09,73866.76,0.0,-0.96667,3e-05,5.36724]
[1780171467192,30.09,73865.18,0.0,-0.9667,3e-05,5.3623]
[1780171467229,30.09,73865.18,0.0,-0.9667,3e-05,5.3623]
[1780171467557,30.09,73864.29,0.0,-0.96672,3e-05,5.35978]
[1780171472787,30.1,73861.75,0.0,-0.9668,3e-05,5.34889]
[1780171472974,30.1,73861.75,0.0,-0.9668,3e-05,5.34889]
[1780171475213,30.1,73860.45,0.0,-0.96683,3e-05,5.34451]
[1780171475226,30.1,73860.45,0.0,-0.96683,3e-05,5.34451]
[1780171475314,30.1,73860.45,0.0,-0.96682,3e-05,5.34532]
[1780171477334,30.1,73857.15,0.0,-0.96693,3e-05,5.33101]
[1780171477469,30.1,73857.15,0.0,-0.96693,3e-05,5.33101]
[1780171483035,30.11,73854.25,0.0,-0.96699,3e-05,5.32289]
[1780171484372,30.11,73854.25,0.0,-0.96699,3e-05,5.32289]
[1780171484469,30.11,73854.25,0.0,-0.96699,3e-05,5.32289]
[1780171487425,30.12,73853.46,0.0,-0.96701,3e-05,5.32074]
[1780171488070,30.12,73844.63,0.0,-0.96729,3e-05,5.28272]
[1780171488975,30.12,73844.63,0.0,-0.96729,3e-05,5.28272]
[1780171490694,30.12,73846.64,0.0,-0.96721,3e-05,5.29342]
[1780171490721,30.12,73846.64,0.0,-0.96721,3e-05,5.29342]
[1780171491091,30.12,73846.71,0.0,-0.9672,3e-05,5.29451]
[1780171494112,30.13,73840.74,0.0,-0.96738,3e-05,5.26972]
[1780171499147,30.13,73836.58,0.0,-0.9675,3e-05,5.25435]
[1780171502168,30.13,73842.84,0.0,-0.96728,3e-05,5.28349]
[1780171503836,30.13,73842.82,0.0,-0.96728,3e-05,5.2836]
[1780171503971,30.13,73842.82,0.0,-0.96728,3e-05,5.2836]
[1780171504181,30.13,73843.24,0.0,-0.96726,3e-05,5.28572]
[1780171511230,30.14,73842.88,0.0,-0.96727,3e-05,5.28553]
[1780171516266,30.14,73843.11,0.0,-0.96725,3e-05,5.28761]
[1780171518280,30.14,73849.08,0.0,-0.96705,3e-05,5.31519]
[1780171521301,30.14,73850.11,0.0,-0.96701,3e-05,5.32034]
[1780171526338,30.14,73849.98,0.0,-0.96701,3e-05,5.32043]
[1780171531373,30.14,73850.68,0.0,-0.96699,3e-05,5.32195]
[1780171535401,30.14,73859.4,0.0,-0.96669,3e-05,5.36232]
[1780171536408,30.14,73864.96,0.0,-0.9665,3e-05,5.38791]
[1780171540437,30.14,73868.47,0.0,-0.96638,3e-05,5.4041]
[1780171545472,30.14,73870.07,0.0,-0.96633,3e-05,5.41139]
[1780171547082,30.14,73870.07,0.0,-0.96633,3e-05,5.41139]
[1780171548977,30.14,73870.05,0.0,-0.96633,3e-05,5.41123]
[1780171554535,30.14,73870.63,0.0,-0.96631,3e-05,5.41381]
[1780171557793,30.14,73871.32,0.0,-0.96629,3e-05,5.41695]
[1780171557972,30.14,73871.32,0.0,-0.96629,3e-05,5.41695]
[1780171558693,30.14,73871.32,0.0,-0.96629,3e-05,5.41695]
[1780171558723,30.14,73871.32,0.0,-0.96629,3e-05,5.41695]
[1780171558563,30.14,73870.63,0.0,-0.96631,3e-05,5.41374]
[1780171562973,30.14,73870.16,0.0,-0.96633,3e-05,5.41151]
[1780171569640,30.14,73870.21,0.0,-0.96633,3e-05,5.41169]
[1780171579195,30.14,73870.14,0.0,-0.96633,3e-05,5.41136]
[1780171579222,30.14,73870.14,0.0,-0.96633,3e-05,5.41136]
[1780171579717,30.14,73870.14,0.0,-0.96633,3e-05,5.41136]
[1780171579754,30.14,73870.14,0.0,-0.96633,3e-05,5.41133]
[1780171579969,30.14,73870.14,0.0,-0.96633,3e-05,5.41133]
[1780171588039,30.14,73870.01,0.0,-0.96633,3e-05,5.41073]
[1780171592108,30.14,73870.01,0.0,-0.96633,3e-05,5.41074]
[1780171592221,30.14,73870.01,0.0,-0.96633,3e-05,5.41074]
[1780171592322,30.14,73870.01,0.0,-0.96635,3e-05,5.40839]
[1780171592842,30.14,73870.01,0.0,-0.96635,3e-05,5.40839]
[1780171592972,30.14,73870.01,0.0,-0.96635,3e-05,5.40839]
[1780171597837,30.14,73876.65,0.0,-0.96612,3e-05,5.4391]
[1780171599857,30.14,73878.75,0.0,-0.96605,3e-05,5.44878]
[1780171599972,30.14,73878.75,0.0,-0.96605,3e-05,5.44878]
[1780171600074,30.14,73878.78,0.0,-0.96604,3e-05,5.44886]
[1780171600806,30.14,73878.78,0.0,-0.96604,3e-05,5.44886]
[1780171600977,30.14,73878.78,0.0,-0.96604,3e-05,5.44886]
[1780171606900,30.15,73880.03,0.0,-0.96598,3e-05,5.4569]
[1780171611533,30.15,73883.56,0.0,-0.96584,3e-05,5.47564]
[1780171614243,30.15,73884.62,0.0,-0.9658,3e-05,5.4817]
[1780171614473,30.15,73884.62,0.0,-0.9658,3e-05,5.4817]
[1780171614521,30.15,73884.9,0.0,-0.96579,3e-05,5.48329]
[1780171615258,30.15,73884.9,0.0,-0.96579,3e-05,5.48329]
[1780171615470,30.15,73884.9,0.0,-0.96579,3e-05,5.48329]
[1780171617922,30.15,73885.21,0.0,-0.96577,3e-05,5.48559]
[1780171625026,30.16,73884.89,0.0,-0.96576,3e-05,5.48639]
[1780171630061,30.16,73887.73,0.0,-0.96565,3e-05,5.50105]
[1780171633292,30.16,73887.73,0.0,-0.96565,3e-05,5.50105]
[1780171633471,30.16,73887.73,0.0,-0.96565,3e-05,5.50105]
[1780171633513,30.16,73887.83,0.0,-0.96564,3e-05,5.5023]
[1780171634105,30.16,73887.83,0.0,-0.96564,3e-05,5.5023]
[1780171634220,30.16,73887.83,0.0,-0.96564,3e-05,5.5023]
[1780171640131,30.16,73887.86,0.0,-0.96563,3e-05,5.50427]
[1780171645166,30.17,73888.81,0.0,-0.96559,3e-05,5.50999]
[1780171650201,30.17,73888.68,0.0,-0.96558,3e-05,5.51065]
[1780171655236,30.17,73887.82,0.0,-0.96562,3e-05,5.50552]
[1780171656212,30.17,73887.82,0.0,-0.96562,3e-05,5.50552]
[1780171656225,30.17,73887.82,0.0,-0.96562,3e-05,5.50552]
[1780171656243,30.17,73888.1,0.0,-0.9656,3e-05,5.50709]
[1780171657413,30.17,73888.1,0.0,-0.9656,3e-05,5.50709]
[1780171657471,30.17,73888.1,0.0,-0.9656,3e-05,5.50709]
[1780171662598,30.17,73888.67,0.0,-0.96557,3e-05,5.51105]
[1780171667320,30.18,73892.91,0.0,-0.96541,4e-05,5.53233]
[1780171668524,30.18,73892.91,0.0,-0.96541,4e-05,5.53233]
[1780171668723,30.18,73892.91,0.0,-0.96541,4e-05,5.53233]
[1780171668752,30.18,73893.05,0.0,-0.96541,4e-05,5.53321]
[1780171669122,30.18,73893.05,0.0,-0.96541,4e-05,5.53321]
[1780171669222,30.18,73893.05,0.0,-0.96541,4e-05,5.53321]
[1780171674369,30.18,73892.66,0.0,-0.9654,4e-05,5.53427]
[1780171679403,30.18,73893.88,0.0,-0.96534,4e-05,5.54236]
[1780171681813,30.18,73893.88,0.0,-0.96534,4e-05,5.54236]
[1780171681970,30.19,73894.05,0.0,-0.96533,4e-05,5.54409]
[1780171682026,30.19,73894.05,0.0,-0.96532,4e-05,5.54456]
[1780171682897,30.19,73894.05,0.0,-0.96532,4e-05,5.54456]
[1780171682972,30.19,73894.05,0.0,-0.96532,4e-05,5.54456]
[1780171691490,30.19,73894.6,0.0,-0.96527,4e-05,5.55127]
[1780171693337,30.19,73894.63,0.0,-0.96527,4e-05,5.55187]
[1780171693471,30.19,73894.63,0.0,-0.96527,4e-05,5.55187]
[1780171693504,30.19,73895.01,0.0,-0.96525,4e-05,5.5541]
[1780171694172,30.19,73895.01,0.0,-0.96525,4e-05,5.5541]
[1780171694221,30.19,73895.01,0.0,-0.96525,4e-05,5.5541]
[1780171700553,30.2,73894.51,0.0,-0.96524,4e-05,5.55489]
[1780171705588,30.2,73893.68,0.0,-0.96526,4e-05,5.55325]
[1780171709033,30.21,73894.43,0.0,-0.96522,4e-05,5.5581]
[1780171709221,30.21,73894.43,0.0,-0.96522,4e-05,5.5581]
[1780171709615,30.21,73894.45,0.0,-0.96522,4e-05,5.55863]
[1780171710087,30.21,73894.45,0.0,-0.96522,4e-05,5.55863]
[1780171710222,30.21,73894.45,0.0,-0.96522,4e-05,5.55863]
[1780171716665,30.21,73894.52,0.0,-0.9652,4e-05,5.55964]
[1780171721879,30.21,73894.65,0.0,-0.96519,4e-05,5.56113]
[1780171721970,30.21,73894.65,0.0,-0.96519,4e-05,5.56113]
[1780171728749,30.22,73894.63,0.0,-0.96516,4e-05,5.56538]
[1780171731792,30.22,73894.23,0.0,-0.96517,4e-05,5.56436]
[1780171731802,30.22,73894.32,0.0,-0.96516,4e-05,5.56521]
[1780171731971,30.22,73894.32,0.0,-0.96516,4e-05,5.56521]
[1780171732072,30.22,73894.32,0.0,-0.96516,4e-05,5.56564]
[1780171732941,30.22,73894.32,0.0,-0.96516,4e-05,5.56564]
[1780171732978,30.22,73894.32,0.0,-0.96516,4e-05,5.56564]
[1780171740833,30.23,73893.28,0.0,-0.96516,4e-05,5.56462]
[1780171748640,30.23,73893.56,0.0,-0.96515,4e-05,5.56679]
[1780171754931,30.24,73893.57,0.0,-0.96511,4e-05,5.57186]
[1780171760973,30.24,73893.33,0.0,-0.9651,4e-05,5.57319]
[1780171762727,30.24,73893.33,0.0,-0.9651,4e-05,5.57319]
[1780171762828,30.24,73893.61,0.0,-0.96509,4e-05,5.57491]
[1780171762969,30.24,73893.61,0.0,-0.96509,4e-05,5.57491]
[1780171763825,30.24,73893.61,0.0,-0.96509,4e-05,5.57491]
[1780171763926,30.24,73893.61,0.0,-0.96508,4e-05,5.57572]
[1780171763970,30.24,73893.61,0.0,-0.96508,4e-05,5.57572]
[1780171770036,30.25,73892.74,0.0,-0.96509,4e-05,5.57406]
[1780171773086,30.25,73889.39,0.0,-0.96522,4e-05,5.55678]
[1780171773221,30.25,73889.39,0.0,-0.96522,4e-05,5.55678]
[1780171773317,30.25,73888.81,0.0,-0.96523,4e-05,5.5545]
[1780171774305,30.25,73888.81,0.0,-0.96523,4e-05,5.5545]
[1780171774471,30.25,73888.81,0.0,-0.96523,4e-05,5.5545]
[1780171777085,30.25,73884.99,0.0,-0.96536,4e-05,5.53837]
[1780171778941,30.25,73884.99,0.0,-0.96536,4e-05,5.53837]
[1780171778975,30.25,73884.87,0.0,-0.96536,4e-05,5.53828]
[1780171783309,30.26,73884.96,0.0,-0.96534,4e-05,5.54055]
[1780171783479,30.26,73884.96,0.0,-0.96534,4e-05,5.54055]
[1780171783581,30.26,73884.96,0.0,-0.96534,4e-05,5.54101]
[1780171789169,30.26,73885.01,0.0,-0.96531,4e-05,5.54398]
[1780171794204,30.27,73885.62,0.0,-0.96527,4e-05,5.54905]
[1780171802260,30.27,73885.38,0.0,-0.96526,4e-05,5.55145]
[1780171805398,30.27,73885.64,0.0,-0.96524,4e-05,5.55354]
[1780171805472,30.27,73885.64,0.0,-0.96524,4e-05,5.55354]
[1780171813337,30.28,73885.37,0.0,-0.96522,4e-05,5.55615]
[1780171815491,30.28,73885.37,0.0,-0.96522,4e-05,5.55615]
[1780171815720,30.28,73885.37,0.0,-0.96522,4e-05,5.55615]
[1780171815781,30.28,73885.33,0.0,-0.96522,4e-05,5.55682]
[1780171817365,30.28,73879.41,0.0,-0.96542,3e-05,5.52999]
[1780171818651,30.28,73879.41,0.0,-0.96542,3e-05,5.52999]
[1780171818724,30.28,73879.41,0.0,-0.96542,3e-05,5.52999]
[1780171821393,30.28,73873.87,0.0,-0.9656,3e-05,5.50606]
[1780171824420,30.29,73870.18,0.0,-0.96571,3e-05,5.49046]
[1780171825578,30.29,73870.18,0.0,-0.96571,3e-05,5.49046]
[1780171825722,30.29,73870.18,0.0,-0.96571,3e-05,5.49046]
[1780171825823,30.29,73867.83,0.0,-0.96579,3e-05,5.48009]
[1780171826412,30.29,73867.83,0.0,-0.96579,3e-05,5.48009]
[1780171826475,30.29,73867.83,0.0,-0.96579,3e-05,5.48009]
[1780171832787,30.29,73866.72,0.0,-0.96582,3e-05,5.47589]
[1780171833508,30.29,73866.61,0.0,-0.96582,3e-05,5.47593]
[1780171833720,30.29,73866.61,0.0,-0.96582,3e-05,5.47593]
[1780171847577,30.31,73867.29,0.0,-0.96573,3e-05,5.4872]
[1780171852988,30.31,73867.38,0.0,-0.96571,3e-05,5.48975]
[1780171859404,30.32,73869.76,0.0,-0.9656,3e-05,5.50443]
[1780171859470,30.32,73869.76,0.0,-0.9656,3e-05,5.50443]
[1780171859662,30.32,73869.86,0.0,-0.96559,3e-05,5.5054]
[1780171860608,30.32,73869.86,0.0,-0.96559,3e-05,5.5054]
[1780171860725,30.32,73869.86,0.0,-0.96559,3e-05,5.5054]
[1780171866711,30.32,73869.86,0.0,-0.96557,3e-05,5.50883]
[1780171871746,30.33,73869.15,0.0,-0.96557,3e-05,5.50795]
[1780171875517,30.33,73868.15,0.0,-0.9656,3e-05,5.50474]
[1780171875720,30.33,73868.15,0.0,-0.9656,3e-05,5.50474]
[1780171875774,30.33,73867.71,0.0,-0.96561,3e-05,5.50318]
[1780171877482,30.33,73866.43,0.0,-0.96565,3e-05,5.49773]
[1780171877726,30.33,73866.43,0.0,-0.96565,3e-05,5.49773]
[1780171879469,30.33,73866.06,0.0,-0.96566,3e-05,5.49701]
[1780171884837,30.34,73866.45,0.0,-0.96562,3e-05,5.5018]
[1780171889872,30.34,73866.62,0.0,-0.96559,3e-05,5.50503]
[1780171891387,30.34,73866.99,0.0,-0.96558,3e-05,5.50724]
[1780171891469,30.34,73866.99,0.0,-0.96558,3e-05,5.50724]
[1780171891886,30.34,73866.64,0.0,-0.9656,3e-05,5.50371]
[1780171893001,30.34,73866.64,0.0,-0.9656,3e-05,5.50371]
[1780171893222,30.34,73866.63,0.0,-0.9656,3e-05,5.50414]
[1780171898935,30.35,73866.55,0.0,-0.96558,3e-05,5.50668]
[1780171904977,30.35,73865.4,0.0,-0.9656,3e-05,5.50422]
[1780171912026,30.36,73865.9,0.0,-0.96555,3e-05,5.51039]
[1780171915279,30.36,73867.74,0.0,-0.96547,3e-05,5.52033]
[1780171915470,30.36,73867.74,0.0,-0.96547,3e-05,5.52033]
[1780171916054,30.36,73867.71,0.0,-0.96547,3e-05,5.52064]
[1780171916789,30.36,73867.71,0.0,-0.96547,3e-05,5.52064]
[1780171916974,30.36,73867.71,0.0,-0.96547,3e-05,5.52064]
[1780171921534,30.37,73868.67,0.0,-0.96542,3e-05,5.52736]
[1780171921721,30.37,73868.67,0.0,-0.96542,3e-05,5.52736]
[1780171922096,30.37,73875.61,0.0,-0.96518,4e-05,5.56016]
[1780171923103,30.37,73877.61,0.0,-0.9651,4e-05,5.56989]
[1780171923622,30.37,73877.61,0.0,-0.9651,4e-05,5.56989]
[1780171923734,30.37,73877.61,0.0,-0.9651,4e-05,5.56989]
[1780171929638,30.37,73877.51,0.0,-0.96509,4e-05,5.57124]
[1780171929997,30.37,73877.51,0.0,-0.96509,4e-05,5.57124]
[1780171930034,30.37,73878.23,0.0,-0.96506,4e-05,5.57497]
[1780171930222,30.37,73878.23,0.0,-0.96506,4e-05,5.57497]
[1780171930323,30.37,73878.92,0.0,-0.96504,4e-05,5.57855]
[1780171931402,30.37,73878.92,0.0,-0.96504,4e-05,5.57855]
[1780171931472,30.37,73878.92,0.0,-0.96504,4e-05,5.57855]
[1780171938208,30.38,73878.16,0.0,-0.96504,4e-05,5.57775]
[1780171943243,30.38,73878.1,0.0,-0.96503,4e-05,5.57916]
[1780171946963,30.38,73878.09,0.0,-0.96503,4e-05,5.57978]
[1780171949050,30.38,73878.58,0.0,-0.96501,4e-05,5.58274]
[1780171949220,30.38,73878.36,0.0,-0.96501,4e-05,5.58204]
[1780171954320,30.39,73876.87,0.0,-0.96506,4e-05,5.57463]
[1780171964390,30.39,73876.6,0.0,-0.96505,4e-05,5.57676]
[1780171966238,30.39,73876.53,0.0,-0.96505,4e-05,5.57676]
[1780171966472,30.39,73876.53,0.0,-0.96505,4e-05,5.57676]
[1780171973453,30.4,73876.78,0.0,-0.96502,4e-05,5.58055]
[1780171975467,30.4,73882.03,0.0,-0.96483,4e-05,5.60581]
[1780171977056,30.4,73882.03,0.0,-0.96483,4e-05,5.60581]
[1780171977220,30.4,73883.75,0.0,-0.96477,4e-05,5.61394]
[1780171978953,30.4,73883.38,0.0,-0.96478,4e-05,5.61223]
[1780171984530,30.4,73885.01,0.0,-0.96472,4e-05,5.62015]
[1780171989569,30.4,73879.35,0.0,-0.96491,4e-05,5.59489]
[1780171990576,30.4,73877.17,0.0,-0.96498,4e-05,5.58498]
[1780171992041,30.4,73877.17,0.0,-0.96498,4e-05,5.58498]
[1780171992221,30.4,73877.54,0.0,-0.96497,4e-05,5.58704]
[1780171997626,30.4,73877.42,0.0,-0.96496,4e-05,5.58841]
[1780172000647,30.41,73875.38,0.0,-0.96502,4e-05,5.57981]
[1780172001656,30.41,73873.33,0.0,-0.96509,4e-05,5.57055]
[1780172003594,30.41,73872.3,0.0,-0.96512,4e-05,5.56608]
[1780172003727,30.41,73872.3,0.0,-0.96512,4e-05,5.56608]
[1780172008763,30.41,73871.55,0.0,-0.96514,4e-05,5.56435]
[1780172008971,30.41,73871.55,0.0,-0.96514,4e-05,5.56435]
[1780172015754,30.41,73869.47,0.0,-0.9652,4e-05,5.5552]
[1780172019045,30.42,73869.45,0.0,-0.9652,4e-05,5.55549]
[1780172021033,30.42,73868.57,0.0,-0.96522,3e-05,5.55254]
[1780172021222,30.42,73868.6,0.0,-0.96522,3e-05,5.55307]
[1780172022970,30.42,73868.6,0.0,-0.96521,3e-05,5.55346]
[1780172023071,30.42,73868.6,0.0,-0.96521,3e-05,5.55385]
[1780172023483,30.42,73868.6,0.0,-0.96521,3e-05,5.55385]
[1780172037912,30.43,73868.87,0.0,-0.96516,4e-05,5.56088]
[1780172047996,30.43,73868.84,0.0,-0.96515,4e-05,5.56225]
[1780172048222,30.43,73868.84,0.0,-0.96515,4e-05,5.56225]
[1780172056040,30.44,73869.45,0.0,-0.96509,4e-05,5.57027]
[1780172063089,30.44,73869.45,0.0,-0.96507,4e-05,5.57281]
[1780172063524,30.44,73869.45,0.0,-0.96507,4e-05,5.57281]
[1780172063721,30.44,73869.45,0.0,-0.96507,4e-05,5.57281]
[1780172066234,30.44,73868.97,0.0,-0.96508,4e-05,5.57129]
[1780172066110,30.45,73864.92,0.0,-0.96522,3e-05,5.55277]
[1780172066474,30.45,73864.92,0.0,-0.96522,3e-05,5.55277]
[1780172066739,30.45,73864.92,0.0,-0.96522,3e-05,5.55277]
[1780172066971,30.45,73864.92,0.0,-0.96522,3e-05,5.55277]
[1780172067117,30.45,73862.36,0.0,-0.9653,3e-05,5.54122]
[1780172072152,30.45,73863.37,0.0,-0.96527,3e-05,5.54553]
[1780172074583,30.45,73863.02,0.0,-0.96527,3e-05,5.54471]
[1780172074720,30.45,73863.02,0.0,-0.96527,3e-05,5.54471]
[1780172075852,30.45,73863.02,0.0,-0.96527,3e-05,5.54511]
[1780172075970,30.45,73863.02,0.0,-0.96527,3e-05,5.54511]
[1780172076072,30.45,73863.02,0.0,-0.96527,3e-05,5.54552]
[1780172081215,30.46,73863.14,0.0,-0.96525,3e-05,5.54848]
[1780172083037,30.46,73863.26,0.0,-0.96524,3e-05,5.54943]
[1780172083219,30.46,73863.26,0.0,-0.96524,3e-05,5.54943]
[1780172089271,30.46,73863.49,0.0,-0.96521,3e-05,5.55321]
[1780172094496,30.46,73861.13,0.0,-0.96528,3e-05,5.54378]
[1780172094719,30.46,73861.13,0.0,-0.96528,3e-05,5.54378]
[1780172096713,30.46,73859.67,0.0,-0.96532,3e-05,5.5378]
[1780172096722,30.46,73859.67,0.0,-0.96532,3e-05,5.5378]
[1780172096813,30.47,73859.49,0.0,-0.96533,3e-05,5.53737]
[1780172102362,30.47,73858.8,0.0,-0.96533,3e-05,5.53658]
[1780172104033,30.47,73858.8,0.0,-0.96533,3e-05,5.53658]
[1780172104223,30.47,73858.8,0.0,-0.96533,3e-05,5.53658]
[1780172106105,30.47,73858.8,0.0,-0.96533,3e-05,5.53738]
[1780172106220,30.47,73858.8,0.0,-0.96533,3e-05,5.53738]
[1780172106262,30.47,73858.73,0.0,-0.96532,3e-05,5.53785]
[1780172113439,30.48,73858.21,0.0,-0.96532,3e-05,5.53821]
[1780172119186,30.48,73857.85,0.0,-0.96532,3e-05,5.5381]
[1780172119220,30.48,73857.85,0.0,-0.96532,3e-05,5.5381]
[1780172123509,30.48,73862.2,0.0,-0.96515,3e-05,5.56057]
[1780172127970,30.48,73862.19,0.0,-0.96515,3e-05,5.5612]
[1780172128218,30.48,73862.19,0.0,-0.96515,3e-05,5.5612]
[1780172129964,30.49,73861.49,0.0,-0.96516,3e-05,5.55897]
[1780172129970,30.49,73861.49,0.0,-0.96516,3e-05,5.55897]
[1780172130062,30.49,73861.87,0.0,-0.96515,3e-05,5.56108]
[1780172136599,30.49,73861.27,0.0,-0.96517,3e-05,5.55825]
[1780172139269,30.49,73860.67,0.0,-0.96518,3e-05,5.5558]
[1780172139472,30.49,73860.67,0.0,-0.96518,3e-05,5.5558]
[1780172140806,30.49,73859.94,0.0,-0.9652,3e-05,5.55308]
[1780172140970,30.49,73859.94,0.0,-0.9652,3e-05,5.55308]
[1780172141071,30.49,73859.77,0.0,-0.96521,3e-05,5.55263]
[1780172147677,30.5,73861.75,0.0,-0.96512,3e-05,5.56418]
[1780172150998,30.5,73861.75,0.0,-0.96512,3e-05,5.56418]
[1780172151219,30.5,73861.75,0.0,-0.96512,3e-05,5.56418]
[1780172157748,30.5,73861.52,0.0,-0.9651,3e-05,5.56634]
[1780172164970,30.5,73861.34,0.0,-0.9651,3e-05,5.56679]
[1780172170840,30.51,73861.3,0.0,-0.96508,4e-05,5.56948]
[1780172175876,30.51,73861.46,0.0,-0.96506,4e-05,5.5718]
[1780172180911,30.51,73861.34,0.0,-0.96505,4e-05,5.5728]
[1780172182512,30.51,73861.74,0.0,-0.96504,4e-05,5.57498]
[1780172182721,30.51,73861.74,0.0,-0.96504,4e-05,5.57498]
[1780172184030,30.51,73861.3,0.0,-0.96505,4e-05,5.57323]
[1780172184219,30.51,73861.3,0.0,-0.96505,4e-05,5.57323]
[1780172184321,30.51,73862.15,0.0,-0.96502,4e-05,5.57751]
[1780172190039,30.52,73862.3,0.0,-0.965,4e-05,5.5794]
[1780172190221,30.52,73862.3,0.0,-0.965,4e-05,5.5794]
[1780172197030,30.52,73861.86,0.0,-0.96501,4e-05,5.57759]
[1780172198745,30.52,73860.6,0.0,-0.96506,4e-05,5.57201]
[1780172198973,30.52,73860.6,0.0,-0.96506,4e-05,5.57201]
[1780172200090,30.52,73859.67,0.0,-0.96509,3e-05,5.56799]
[1780172200222,30.52,73859.67,0.0,-0.96509,3e-05,5.56799]
[1780172200249,30.52,73859.67,0.0,-0.96508,3e-05,5.5683]
[1780172205662,30.53,73859.94,0.0,-0.96506,4e-05,5.57109]
[1780172205720,30.53,73859.94,0.0,-0.96506,4e-05,5.57109]
[1780172210541,30.53,73859.75,0.0,-0.96506,4e-05,5.5717]
[1780172210720,30.53,73859.75,0.0,-0.96506,4e-05,5.5717]
[1780172211102,30.53,73859.75,0.0,-0.96506,4e-05,5.5717]
[1780172211223,30.53,73859.75,0.0,-0.96506,4e-05,5.5717]
[1780172211324,30.53,73860.14,0.0,-0.96504,4e-05,5.57381]
[1780172217168,30.53,73859.59,0.0,-0.96505,4e-05,5.57303]
[1780172223211,30.53,73860.88,0.0,-0.96499,4e-05,5.58077]
[1780172227239,30.54,73865.18,0.0,-0.96483,4e-05,5.60195]
[1780172236302,30.54,73867.71,0.0,-0.96472,4e-05,5.61586]
[1780172241339,30.54,73868.18,0.0,-0.9647,4e-05,5.61916]
[1780172246374,30.54,73868.09,0.0,-0.96469,4e-05,5.62003]
[1780172252418,30.55,73865.88,0.0,-0.96477,4e-05,5.60861]
[1780172255441,30.55,73861.59,0.0,-0.96492,4e-05,5.58931]
[1780172260475,30.55,73862.52,0.0,-0.96488,4e-05,5.595]
[1780172265510,30.55,73861.85,0.0,-0.96489,4e-05,5.5932]
[1780172270546,30.55,73866.17,0.0,-0.96473,4e-05,5.61468]
[1780172277595,30.56,73866.03,0.0,-0.96472,4e-05,5.61564]
[1780172283637,30.56,73865.89,0.0,-0.96472,4e-05,5.61636]
[1780172288672,30.56,73862.6,0.0,-0.96482,4e-05,5.60214]
[1780172293707,30.56,73861.86,0.0,-0.96484,4e-05,5.59998]
[1780172298742,30.56,73862.11,0.0,-0.96482,4e-05,5.60242]
[1780172303777,30.57,73864.43,0.0,-0.96473,4e-05,5.61446]
[1780172310826,30.57,73864.53,0.0,-0.96471,4e-05,5.6165]
[1780172317875,30.57,73864.06,0.0,-0.96473,4e-05,5.61348]
[1780172321903,30.57,73868.28,0.0,-0.96458,4e-05,5.63413]
[1780172326937,30.57,73869.61,0.0,-0.96452,4e-05,5.6413]
[1780172331973,30.58,73873.68,0.0,-0.96437,4e-05,5.66123]
[1780172337007,30.58,73874.32,0.0,-0.96434,4e-05,5.66496]
[1780172345067,30.58,73874.55,0.0,-0.96433,4e-05,5.66712]
[1780172352117,30.58,73874.63,0.0,-0.96432,4e-05,5.6684]
[1780172357151,30.58,73874.21,0.0,-0.96433,4e-05,5.66705]
[1780172363193,30.58,73874.26,0.0,-0.96432,4e-05,5.66803]
[1780172368228,30.58,73870.62,0.0,-0.96444,4e-05,5.65158]
[1780172373264,30.58,73864.61,0.0,-0.96466,4e-05,5.62182]
[1780172378301,30.59,73864.05,0.0,-0.96468,4e-05,5.62028]
[1780172384343,30.59,73863.96,0.0,-0.96467,4e-05,5.62117]
[1780172389378,30.59,73864.12,0.0,-0.96465,4e-05,5.62301]
[1780172400455,30.59,73863.86,0.0,-0.96465,4e-05,5.62419]
[1780172406498,30.6,73863.23,0.0,-0.96466,4e-05,5.62257]
[1780172412540,30.6,73862.59,0.0,-0.96467,4e-05,5.62095]
[1780172417582,30.6,73864.43,0.0,-0.96459,4e-05,5.63088]
[1780172422617,30.6,73866.43,0.0,-0.96452,4e-05,5.64127]
[1780172427652,30.6,73869.31,0.0,-0.96441,4e-05,5.65569]
[1780172432687,30.61,73870.13,0.0,-0.96439,4e-05,5.65796]
[1780172437723,30.61,73870.02,0.0,-0.96438,4e-05,5.65829]
[1780172442757,30.61,73870.32,0.0,-0.96437,4e-05,5.66052]
[1780172449806,30.61,73869.88,0.0,-0.96437,4e-05,5.65961]
[1780172454841,30.61,73869.95,0.0,-0.96436,4e-05,5.66077]
[1780172461892,30.61,73870.74,0.0,-0.96433,4e-05,5.66562]
[1780172466927,30.61,73870.45,0.0,-0.96433,4e-05,5.66506]
[1780172472970,30.62,73870.0,0.0,-0.96434,4e-05,5.66391]
[1780172478004,30.62,73869.84,0.0,-0.96434,4e-05,5.66398]
[1780172483039,30.62,73871.54,0.0,-0.96427,4e-05,5.67276]
[1780172488074,30.62,73870.81,0.0,-0.96429,4e-05,5.67009]
[1780172496131,30.62,73870.83,0.0,-0.9643,4e-05,5.66899]
[1780172502173,30.62,73866.03,0.0,-0.96446,4e-05,5.6474]
[1780172503180,30.62,73861.94,0.0,-0.9646,4e-05,5.62844]
[1780172509222,30.63,73861.59,0.0,-0.96461,4e-05,5.62814]
[1780172516270,30.63,73864.6,0.0,-0.96449,4e-05,5.64363]
[1780172522313,30.63,73864.68,0.0,-0.96448,4e-05,5.64514]
[1780172527348,30.63,73864.49,0.0,-0.96448,4e-05,5.64517]
[1780172535404,30.63,73864.21,0.0,-0.96447,4e-05,5.64533]
[1780172541446,30.64,73863.67,0.0,-0.96449,4e-05,5.64391]
[1780172546481,30.64,73863.09,0.0,-0.9645,4e-05,5.64212]
[1780172551516,30.64,73863.92,0.0,-0.96448,4e-05,5.64449]
[1780172556551,30.64,73863.81,0.0,-0.96447,4e-05,5.64487]
[1780172562593,30.64,73863.5,0.0,-0.96448,4e-05,5.64449]
[1780172567628,30.64,73862.98,0.0,-0.96449,4e-05,5.64294]
[1780172576691,30.65,73863.12,0.0,-0.96447,4e-05,5.6452]
[1780172584747,30.65,73864.18,0.0,-0.96442,4e-05,5.65172]
[1780172590771,30.65,73867.12,0.0,-0.96431,4e-05,5.66597]
[1780172598845,30.65,73867.28,0.0,-0.9643,4e-05,5.6682]
[1780172604888,30.65,73867.94,0.0,-0.96427,4e-05,5.67209]
[1780172610930,30.65,73867.89,0.0,-0.96426,4e-05,5.67262]
[1780172615965,30.66,73867.7,0.0,-0.96428,4e-05,5.66994]
[1780172622007,30.66,73866.62,0.0,-0.96431,4e-05,5.6657]
[1780172627042,30.66,73867.96,0.0,-0.96426,4e-05,5.67266]
[1780172633084,30.66,73866.55,0.0,-0.9643,4e-05,5.66683]
[1780172638120,30.66,73866.14,0.0,-0.96431,4e-05,5.66561]
[1780172647186,30.66,73866.03,0.0,-0.96431,4e-05,5.66633]
[1780172652221,30.66,73864.84,0.0,-0.96434,4e-05,5.66146]
[1780172658262,30.66,73864.84,0.0,-0.96434,4e-05,5.66232]
[1780172663298,30.67,73865.72,0.0,-0.9643,4e-05,5.66715]
[1780172669340,30.67,73866.18,0.0,-0.96428,4e-05,5.67012]
[1780172677396,30.67,73865.69,0.0,-0.9643,4e-05,5.66643]
[1780172682431,30.67,73866.04,0.0,-0.96428,4e-05,5.66872]
[1780172687467,30.67,73866.28,0.0,-0.96427,4e-05,5.67048]
[1780172697537,30.67,73866.07,0.0,-0.96427,4e-05,5.67073]
[1780172703579,30.67,73865.56,0.0,-0.96428,4e-05,5.6691]
[1780172708614,30.68,73866.34,0.0,-0.96425,4e-05,5.6734]
[1780172714656,30.68,73866.65,0.0,-0.96423,4e-05,5.67557]
[1780172722712,30.68,73866.51,0.0,-0.96423,4e-05,5.67585]
[1780172733789,30.68,73867.0,0.0,-0.96422,4e-05,5.67699]
[1780172744866,30.68,73867.05,0.0,-0.9642,4e-05,5.67862]
[1780172750910,30.68,73867.1,0.0,-0.9642,4e-05,5.67943]
[1780172756956,30.68,73867.13,0.0,-0.96419,4e-05,5.68038]
[1780172767027,30.69,73867.1,0.0,-0.96418,4e-05,5.68139]
[1780172772062,30.69,73865.65,0.0,-0.96423,4e-05,5.67516]
[1780172777097,30.69,73865.09,0.0,-0.96424,4e-05,5.67318]
[1780172783139,30.69,73865.22,0.0,-0.96423,4e-05,5.67455]
[1780172788174,30.69,73866.47,0.0,-0.96418,4e-05,5.68106]
[1780172794216,30.69,73867.22,0.0,-0.96417,4e-05,5.68281]
[1780172799251,30.69,73867.32,0.0,-0.96416,4e-05,5.68383]
[1780172804286,30.69,73865.04,0.0,-0.96424,4e-05,5.67368]
[1780172813349,30.7,73864.93,0.0,-0.96423,4e-05,5.6743]
[1780172824426,30.7,73864.98,0.0,-0.96422,4e-05,5.67591]
[1780172833489,30.7,73864.89,0.0,-0.96421,4e-05,5.6766]
[1780172842552,30.7,73864.58,0.0,-0.96422,4e-05,5.67624]
[1780172847587,30.7,73864.29,0.0,-0.96422,4e-05,5.6755]
[1780172852622,30.7,73865.38,0.0,-0.96419,4e-05,5.67879]
[1780172854636,30.7,73869.24,0.0,-0.96405,4e-05,5.69715]
[1780172859671,30.7,73869.98,0.0,-0.96402,4e-05,5.70106]
[1780172864706,30.71,73869.57,0.0,-0.96403,4e-05,5.69957]
[1780172871755,30.71,73869.85,0.0,-0.96402,4e-05,5.70153]
[1780172877797,30.71,73870.01,0.0,-0.96401,4e-05,5.70283]
[1780172883840,30.71,73869.76,0.0,-0.96401,4e-05,5.7022]
[1780172890890,30.71,73870.02,0.0,-0.964,4e-05,5.70403]
[1780172895925,30.71,73869.73,0.0,-0.96401,4e-05,5.70309]
[1780172904989,30.71,73869.58,0.0,-0.96401,4e-05,5.70316]
[1780172910026,30.71,73866.43,0.0,-0.96412,4e-05,5.68882]
[1780172915061,30.71,73863.61,0.0,-0.96423,4e-05,5.67369]
[1780172924125,30.72,73863.18,0.0,-0.96423,4e-05,5.67298]
[1780172929161,30.72,73863.02,0.0,-0.96423,4e-05,5.67287]
[1780172938223,30.72,73863.12,0.0,-0.96422,4e-05,5.67445]
[1780172944266,30.72,73865.48,0.0,-0.96413,4e-05,5.6862]
[1780172951315,30.72,73865.24,0.0,-0.96413,4e-05,5.68579]
[1780172958303,30.72,73865.1,0.0,-0.96414,4e-05,5.68523]
[1780172964406,30.72,73864.7,0.0,-0.96414,4e-05,5.68459]
[1780172973469,30.72,73865.08,0.0,-0.96414,4e-05,5.68485]
[1780172987567,30.73,73864.97,0.0,-0.96413,4e-05,5.68579]
[1780172997638,30.73,73864.97,0.0,-0.96412,4e-05,5.68683]
[1780173006701,30.73,73862.7,0.0,-0.9642,4e-05,5.67709]
[1780173012743,30.73,73861.49,0.0,-0.96423,4e-05,5.67215]
[1780173017778,30.73,73861.59,0.0,-0.96422,4e-05,5.67325]
[1780173022813,30.73,73861.59,0.0,-0.96422,4e-05,5.67386]
[1780173032882,30.73,73860.59,0.0,-0.96426,4e-05,5.66794]
[1780173037918,30.74,73861.49,0.0,-0.96422,4e-05,5.67278]
[1780173042953,30.74,73849.49,0.0,-0.96464,4e-05,5.61733]
[1780173043482,30.74,73849.49,0.0,-0.96464,4e-05,5.61733]
[1780173043722,30.74,73849.49,0.0,-0.96464,4e-05,5.61733]
[1780173043960,30.74,73845.13,0.0,-0.96479,4e-05,5.59726]
[1780173048290,30.74,73842.73,0.0,-0.96487,3e-05,5.58686]
[1780173048470,30.74,73842.73,0.0,-0.96487,3e-05,5.58686]
[1780173048995,30.74,73842.69,0.0,-0.96487,3e-05,5.5872]
[1780173054030,30.74,73841.18,0.0,-0.96491,3e-05,5.58154]
[1780173062086,30.75,73840.58,0.0,-0.96492,3e-05,5.581]
[1780173067121,30.75,73844.38,0.0,-0.96477,4e-05,5.6]
[1780173072156,30.75,73845.27,0.0,-0.96473,4e-05,5.60539]
[1780173079205,30.75,73850.64,0.0,-0.96453,4e-05,5.63206]
[1780173082226,30.75,73853.88,0.0,-0.96441,4e-05,5.64779]
[1780173083233,30.75,73846.85,0.0,-0.96466,4e-05,5.61517]
[1780173087261,30.76,73841.43,0.0,-0.96484,3e-05,5.59101]
[1780173089275,30.76,73836.93,0.0,-0.96499,3e-05,5.57065]
[1780173094310,30.76,73837.33,0.0,-0.96498,3e-05,5.57153]
[1780173099345,30.76,73839.25,0.0,-0.9649,3e-05,5.58183]
[1780173104380,30.76,73841.01,0.0,-0.96483,3e-05,5.59129]
[1780173109415,30.76,73842.77,0.0,-0.96476,4e-05,5.6007]
[1780173114450,30.77,73847.63,0.0,-0.96458,4e-05,5.62449]
[1780173116464,30.77,73851.85,0.0,-0.96443,4e-05,5.64452]
[1780173121500,30.77,73853.89,0.0,-0.96435,4e-05,5.65477]
[1780173126535,30.77,73852.62,0.0,-0.96439,4e-05,5.64949]
[1780173132576,30.77,73853.41,0.0,-0.96436,4e-05,5.65393]
[1780173137612,30.77,73850.27,0.0,-0.96447,4e-05,5.63988]
[1780173142647,30.77,73850.46,0.0,-0.96445,4e-05,5.64144]
[1780173147682,30.77,73847.09,0.0,-0.96457,4e-05,5.62643]
[1780173152717,30.78,73846.45,0.0,-0.9646,4e-05,5.62179]
[1780173159766,30.78,73846.74,0.0,-0.96458,4e-05,5.62423]
[1780173166817,30.78,73846.81,0.0,-0.96457,4e-05,5.62553]
[1780173171852,30.78,73850.94,0.0,-0.96442,4e-05,5.64546]
[1780173179908,30.78,73851.47,0.0,-0.96439,4e-05,5.64876]
[1780173185950,30.78,73849.59,0.0,-0.96446,4e-05,5.64058]
[1780173190985,30.78,73849.28,0.0,-0.96446,4e-05,5.6397]
[1780173196020,30.78,73849.28,0.0,-0.96446,4e-05,5.64028]
[1780173201056,30.79,73848.68,0.0,-0.96447,4e-05,5.63807]
[1780173206091,30.79,73849.86,0.0,-0.96443,4e-05,5.64414]
[1780173213140,30.79,73851.11,0.0,-0.96439,4e-05,5.64826]
[1780173219182,30.79,73851.08,0.0,-0.96439,4e-05,5.6487]
[1780173224217,30.79,73851.97,0.0,-0.96435,4e-05,5.65333]
[1780173229253,30.79,73850.33,0.0,-0.96441,4e-05,5.64614]
[1780173235297,30.79,73849.23,0.0,-0.96444,4e-05,5.64168]
[1780173246374,30.79,73849.19,0.0,-0.96443,4e-05,5.64278]
[1780173251410,30.79,73851.62,0.0,-0.96434,4e-05,5.65476]
[1780173256445,30.79,73851.56,0.0,-0.96434,4e-05,5.65493]
[1780173261480,30.8,73849.71,0.0,-0.9644,4e-05,5.64673]
[1780173267521,30.8,73848.17,0.0,-0.96445,4e-05,5.64018]
[1780173273564,30.8,73848.31,0.0,-0.96446,4e-05,5.63906]
[1780173278600,30.8,73849.95,0.0,-0.9644,4e-05,5.64726]
[1780173283635,30.8,73848.43,0.0,-0.96445,4e-05,5.64066]
[1780173289677,30.8,73848.49,0.0,-0.96444,4e-05,5.64158]
[1780173294712,30.8,73849.01,0.0,-0.96442,4e-05,5.64452]
[1780173299746,30.8,73850.02,0.0,-0.96438,4e-05,5.64971]
[1780173304782,30.8,73850.44,0.0,-0.96436,4e-05,5.65212]
[1780173309817,30.8,73850.43,0.0,-0.96436,4e-05,5.65248]
[1780173311831,30.8,73836.98,0.0,-0.96483,3e-05,5.5901]
[1780173312838,30.8,73835.63,0.0,-0.96487,3e-05,5.58404]
[1780173317873,30.81,73833.42,0.0,-0.96494,3e-05,5.57496]
[1780173322908,30.81,73833.96,0.0,-0.96491,3e-05,5.57861]
[1780173329957,30.81,73833.68,0.0,-0.96491,3e-05,5.57895]
[1780173334992,30.81,73833.76,0.0,-0.96491,3e-05,5.57808]
[1780173340027,30.81,73833.98,0.0,-0.9649,3e-05,5.58031]
[1780173346069,30.82,73833.68,0.0,-0.9649,3e-05,5.58037]
[1780173351104,30.82,73834.64,0.0,-0.96485,3e-05,5.58602]
[1780173356139,30.82,73834.28,0.0,-0.96486,3e-05,5.58555]
[1780173361175,30.82,73835.58,0.0,-0.9648,3e-05,5.59278]
[1780173366209,30.82,73837.08,0.0,-0.96474,4e-05,5.60082]
[1780173371244,30.83,73837.89,0.0,-0.9647,4e-05,5.60564]
[1780173376279,30.83,73838.48,0.0,-0.96468,4e-05,5.60937]
[1780173381314,30.83,73838.65,0.0,-0.96466,4e-05,5.61112]
[1780173386349,30.83,73839.2,0.0,-0.96464,4e-05,5.61461]
[1780173394405,30.83,73839.18,0.0,-0.96464,4e-05,5.61352]
[1780173400448,30.84,73852.72,0.0,-0.96415,4e-05,5.67768]
[1780173401454,30.84,73858.29,0.0,-0.96395,4e-05,5.70395]
[1780173402461,30.84,73861.47,0.0,-0.96384,4e-05,5.71896]
[1780173404475,30.84,73859.77,0.0,-0.9639,4e-05,5.71098]
[1780173409510,30.84,73858.69,0.0,-0.96394,4e-05,5.70596]
[1780173411524,30.84,73853.37,0.0,-0.96413,4e-05,5.68105]
[1780173416559,30.84,73852.53,0.0,-0.96416,4e-05,5.67742]
[1780173424615,30.84,73854.68,0.0,-0.96408,4e-05,5.68805]
[1780173429650,30.84,73858.0,0.0,-0.96396,4e-05,5.70373]
[1780173434685,30.84,73860.73,0.0,-0.96386,4e-05,5.71657]
[1780173435693,30.84,73865.57,0.0,-0.96369,4e-05,5.73935]
[1780173437706,30.84,73871.19,0.0,-0.96348,4e-05,5.76578]
[1780173439728,30.84,73872.6,0.0,-0.96343,4e-05,5.77237]
[1780173440970,30.84,73873.22,0.0,-0.96341,4e-05,5.77521]
[1780173446768,30.84,73876.82,0.0,-0.96329,4e-05,5.79156]
[1780173448044,30.84,73876.82,0.0,-0.96329,4e-05,5.79156]
[1780173448124,30.84,73876.82,0.0,-0.96329,4e-05,5.79156]
[1780173448222,30.84,73876.82,0.0,-0.96329,4e-05,5.79156]
[1780173448284,30.84,73877.32,0.0,-0.96327,4e-05,5.79381]
[1780173450797,30.84,73870.93,0.0,-0.9635,4e-05,5.76322]
[1780173451804,30.84,73865.73,0.0,-0.96371,4e-05,5.73615]
[1780173453818,30.83,73863.84,0.0,-0.96377,4e-05,5.72722]
[1780173456144,30.83,73863.81,0.0,-0.96378,4e-05,5.72707]
[1780173456221,30.83,73863.81,0.0,-0.96378,4e-05,5.72707]
[1780173456243,30.83,73863.81,0.0,-0.96378,4e-05,5.72707]
[1780173456471,30.83,73863.81,0.0,-0.96378,4e-05,5.72707]
[1780173456540,30.83,73863.81,0.0,-0.96378,4e-05,5.72707]
[1780173461874,30.84,73862.23,0.0,-0.96383,4e-05,5.71967]
[1780173466909,30.84,73862.53,0.0,-0.96382,4e-05,5.72117]
[1780173471944,30.84,73864.09,0.0,-0.96376,4e-05,5.72857]
[1780173475523,30.84,73864.09,0.0,-0.96376,4e-05,5.72857]
[1780173475651,30.84,73864.09,0.0,-0.96376,4e-05,5.72857]
[1780173475708,30.84,73864.16,0.0,-0.96376,4e-05,5.72892]
[1780173475720,30.84,73864.16,0.0,-0.96376,4e-05,5.72892]
[1780173483289,30.84,73860.43,0.0,-0.96389,4e-05,5.7115]
[1780173483386,30.84,73860.43,0.0,-0.96389,4e-05,5.7115]
[1780173483475,30.84,73860.43,0.0,-0.96389,4e-05,5.7115]
[1780173483487,30.84,73860.43,0.0,-0.96389,4e-05,5.71154]
[1780173489063,30.84,73860.53,0.0,-0.96389,4e-05,5.71224]
[1780173491204,30.84,73860.56,0.0,-0.96389,4e-05,5.71242]
[1780173495105,30.84,73855.63,0.0,-0.96406,4e-05,5.68947]
[1780173496112,30.84,73851.0,0.0,-0.96422,4e-05,5.66788]
[1780173502288,30.84,73850.97,0.0,-0.96422,4e-05,5.66785]
[1780173502422,30.84,73850.97,0.0,-0.96422,4e-05,5.66785]
[1780173502470,30.84,73850.97,0.0,-0.96422,4e-05,5.66785]
[1780173502523,30.84,73850.97,0.0,-0.96422,4e-05,5.66841]
[1780173508197,30.84,73853.72,0.0,-0.96412,4e-05,5.68181]
[1780173514633,30.84,73854.89,0.0,-0.96409,4e-05,5.68515]
[1780173514721,30.84,73854.89,0.0,-0.96409,4e-05,5.68515]
[1780173514734,30.84,73854.89,0.0,-0.96409,4e-05,5.68534]
[1780173514767,30.84,73854.89,0.0,-0.96409,4e-05,5.68534]
[1780173514976,30.84,73854.89,0.0,-0.96409,4e-05,5.68534]
[1780173523302,30.84,73854.68,0.0,-0.96409,4e-05,5.68486]
[1780173525417,30.84,73851.55,0.0,-0.9642,4e-05,5.67028]
[1780173525471,30.84,73851.55,0.0,-0.9642,4e-05,5.67028]
[1780173525722,30.84,73851.55,0.0,-0.9642,4e-05,5.67028]
[1780173525734,30.84,73851.98,0.0,-0.96419,4e-05,5.67245]
[1780173531139,30.84,73852.05,0.0,-0.96418,4e-05,5.67309]
[1780173536355,30.84,73854.95,0.0,-0.96408,4e-05,5.68694]
[1780173536412,30.84,73854.95,0.0,-0.96408,4e-05,5.68694]
[1780173536470,30.84,73854.95,0.0,-0.96408,4e-05,5.68694]
[1780173536514,30.84,73854.96,0.0,-0.96407,4e-05,5.68708]
[1780173542441,30.84,73855.08,0.0,-0.96407,4e-05,5.68794]
[1780173548483,30.84,73851.44,0.0,-0.96419,4e-05,5.67117]
[1780173554545,30.84,73849.49,0.0,-0.96426,4e-05,5.66231]
[1780173554715,30.84,73849.49,0.0,-0.96426,4e-05,5.66231]
[1780173554725,30.84,73849.49,0.0,-0.96426,4e-05,5.66231]
[1780173554592,30.84,73849.48,0.0,-0.96426,4e-05,5.66255]
[1780173554979,30.84,73849.48,0.0,-0.96426,4e-05,5.66255]
[1780173557546,30.84,73844.7,0.0,-0.96443,4e-05,5.64055]
[1780173561574,30.84,73841.97,0.0,-0.96452,4e-05,5.62843]
[1780173563160,30.85,73841.69,0.0,-0.96453,4e-05,5.6273]
[1780173563220,30.85,73841.69,0.0,-0.96453,4e-05,5.6273]
[1780173563314,30.85,73841.69,0.0,-0.96453,4e-05,5.6273]
[1780173563471,30.85,73841.69,0.0,-0.96453,4e-05,5.6273]
[1780173563588,30.85,73841.36,0.0,-0.96454,4e-05,5.62593]
[1780173568623,30.85,73839.05,0.0,-0.96461,4e-05,5.61607]
[1780173572720,30.85,73839.92,0.0,-0.96458,4e-05,5.62049]
[1780173572839,30.85,73839.88,0.0,-0.96459,4e-05,5.61827]
[1780173572982,30.85,73839.88,0.0,-0.96459,4e-05,5.61827]
[1780173573658,30.85,73839.78,0.0,-0.96459,4e-05,5.618]
[1780173581051,30.85,73839.75,0.0,-0.96459,4e-05,5.61846]
[1780173586656,30.85,73839.28,0.0,-0.96459,4e-05,5.61785]
[1780173586723,30.85,73839.28,0.0,-0.96459,4e-05,5.61785]
[1780173586746,30.85,73839.28,0.0,-0.96459,4e-05,5.61824]
[1780173586862,30.85,73839.28,0.0,-0.96459,4e-05,5.61824]
[1780173586973,30.85,73839.28,0.0,-0.96459,4e-05,5.61824]
[1780173592791,30.85,73839.39,0.0,-0.96458,4e-05,5.62012]
[1780173598833,30.86,73839.42,0.0,-0.96457,4e-05,5.6214]
[1780173603872,30.86,73839.45,0.0,-0.96456,4e-05,5.62245]
[1780173609611,30.86,73839.45,0.0,-0.96456,4e-05,5.62245]
[1780173609726,30.86,73839.45,0.0,-0.96456,4e-05,5.62245]
[1780173609731,30.86,73839.45,0.0,-0.96456,4e-05,5.62245]
[1780173609827,30.86,73839.44,0.0,-0.96455,4e-05,5.62344]
[1780173609970,30.86,73839.44,0.0,-0.96455,4e-05,5.62344]
[1780173617664,30.86,73839.44,0.0,-0.96455,4e-05,5.62378]
[1780173623006,30.86,73840.33,0.0,-0.9645,4e-05,5.62971]
[1780173635090,30.87,73840.49,0.0,-0.9645,4e-05,5.62976]
[1780173640126,30.87,73839.12,0.0,-0.96454,4e-05,5.62413]
[1780173644946,30.87,73837.96,0.0,-0.96458,4e-05,5.61935]
[1780173644977,30.87,73837.96,0.0,-0.96458,4e-05,5.61935]
[1780173645018,30.87,73837.96,0.0,-0.96458,4e-05,5.61935]
[1780173645223,30.87,73837.96,0.0,-0.96458,4e-05,5.61935]
[1780173645260,30.87,73837.96,0.0,-0.96458,4e-05,5.61951]
[1780173656238,30.87,73836.22,0.0,-0.96462,4e-05,5.61318]
[1780173659086,30.87,73835.67,0.0,-0.96464,4e-05,5.61096]
[1780173659215,30.87,73835.67,0.0,-0.96464,4e-05,5.61096]
[1780173659220,30.87,73835.67,0.0,-0.96464,4e-05,5.61096]
[1780173659259,30.87,73835.71,0.0,-0.96464,4e-05,5.61131]
[1780173661184,30.87,73835.78,0.0,-0.96463,4e-05,5.6118]
[1780173672350,30.88,73836.44,0.0,-0.9646,4e-05,5.61669]
[1780173673938,30.88,73836.4,0.0,-0.9646,4e-05,5.61665]
[1780173673946,30.88,73836.4,0.0,-0.9646,4e-05,5.61665]
[1780173673970,30.88,73836.4,0.0,-0.9646,4e-05,5.61665]
[1780173674364,30.88,73836.29,0.0,-0.9646,4e-05,5.61629]
[1780173680406,30.88,73836.73,0.0,-0.96458,4e-05,5.61917]
[1780173686448,30.88,73836.48,0.0,-0.96458,4e-05,5.61884]
[1780173688462,30.88,73830.92,0.0,-0.96477,3e-05,5.59335]
[1780173692413,30.88,73830.58,0.0,-0.9648,3e-05,5.58855]
[1780173692485,30.88,73830.58,0.0,-0.9648,3e-05,5.58855]
[1780173692609,30.88,73830.58,0.0,-0.9648,3e-05,5.58855]
[1780173692724,30.88,73830.58,0.0,-0.9648,3e-05,5.58855]
[1780173692825,30.88,73830.89,0.0,-0.9648,3e-05,5.5895]
[1780173694970,30.88,73830.92,0.0,-0.9648,3e-05,5.58867]
[1780173695555,30.88,73830.7,0.0,-0.96482,3e-05,5.58718]
[1780173703610,30.87,73830.87,0.0,-0.96484,3e-05,5.58425]
[1780173712673,30.86,73831.77,0.0,-0.96484,3e-05,5.58442]
[1780173717708,30.86,73836.28,0.0,-0.9647,4e-05,5.60311]
[1780173722294,30.86,73837.09,0.0,-0.96468,4e-05,5.60499]
[1780173722473,30.86,73837.09,0.0,-0.96468,4e-05,5.60499]
[1780173722588,30.86,73837.09,0.0,-0.96468,4e-05,5.60499]
[1780173722723,30.86,73837.09,0.0,-0.96468,4e-05,5.60499]
[1780173722743,30.85,73837.23,0.0,-0.96468,4e-05,5.60517]
[1780173728874,30.85,73837.26,0.0,-0.96469,4e-05,5.60342]
[1780173737848,30.84,73837.24,0.0,-0.96474,4e-05,5.59812]
[1780173744898,30.84,73837.06,0.0,-0.96477,3e-05,5.59397]
[1780173750942,30.83,73837.01,0.0,-0.96479,3e-05,5.59091]
[1780173755977,30.83,73835.27,0.0,-0.96489,3e-05,5.57764]
[1780173762023,30.82,73836.09,0.0,-0.96488,3e-05,5.5788]
[1780173765791,30.82,73837.29,0.0,-0.96484,3e-05,5.58344]
[1780173765969,30.82,73837.29,0.0,-0.96484,3e-05,5.58344]
[1780173765881,30.82,73837.23,0.0,-0.96485,3e-05,5.5827]
[1780173767194,30.82,73836.94,0.0,-0.96486,3e-05,5.58089]
[1780173767220,30.82,73836.94,0.0,-0.96486,3e-05,5.58089]
[1780173773100,30.82,73836.87,0.0,-0.96489,3e-05,5.57737]
[1780173779142,30.81,73836.84,0.0,-0.96491,3e-05,5.57452]
[1780173787198,30.81,73836.91,0.0,-0.96494,3e-05,5.57126]
[1780173792233,30.8,73835.22,0.0,-0.96501,3e-05,5.56126]
[1780173795028,30.8,73835.22,0.0,-0.96501,3e-05,5.56126]
[1780173795224,30.8,73835.08,0.0,-0.96502,3e-05,5.55976]
[1780173795296,30.8,73835.08,0.0,-0.96502,3e-05,5.55976]
[1780173795470,30.8,73835.08,0.0,-0.96502,3e-05,5.55976]
[1780173795557,30.8,73835.08,0.0,-0.96503,3e-05,5.55933]
[1780173802303,30.79,73834.94,0.0,-0.96505,3e-05,5.55572]
[1780173808345,30.79,73835.28,0.0,-0.96506,3e-05,5.55477]
[1780173814387,30.79,73834.62,0.0,-0.96512,3e-05,5.5468]
[1780173818250,30.78,73834.41,0.0,-0.96514,3e-05,5.54462]
[1780173818471,30.78,73834.41,0.0,-0.96514,3e-05,5.54462]
[1780173818789,30.78,73834.41,0.0,-0.96514,3e-05,5.54462]
[1780173818973,30.78,73834.41,0.0,-0.96514,3e-05,5.54462]
[1780173818823,30.78,73834.26,0.0,-0.96514,3e-05,5.54352]
[1780173828486,30.78,73834.41,0.0,-0.96517,3e-05,5.54024]
[1780173836544,30.77,73834.33,0.0,-0.9652,3e-05,5.53673]
[1780173846615,30.77,73834.34,0.0,-0.96522,3e-05,5.53292]
[1780173859706,30.76,73834.41,0.0,-0.96526,3e-05,5.52841]
[1780173864742,30.75,73834.34,0.0,-0.96528,3e-05,5.52634]
[1780173865750,30.75,73830.18,0.0,-0.96542,3e-05,5.50687]
[1780173870785,30.75,73828.04,0.0,-0.96551,3e-05,5.49557]
[1780173872038,30.75,73828.04,0.0,-0.96551,3e-05,5.49557]
[1780173872072,30.75,73828.58,0.0,-0.9655,3e-05,5.49537]
[1780173872220,30.75,73828.58,0.0,-0.9655,3e-05,5.49537]
[1780173872500,30.75,73828.58,0.0,-0.9655,3e-05,5.49537]
[1780173872722,30.75,73828.58,0.0,-0.9655,3e-05,5.49537]
[1780173872820,30.75,73828.58,0.0,-0.96551,3e-05,5.49509]
[1780173877834,30.75,73829.94,0.0,-0.96547,3e-05,5.49993]
[1780173882884,30.75,73830.78,0.0,-0.96545,3e-05,5.50238]
[1780173885399,30.75,73830.31,0.0,-0.96547,3e-05,5.49994]
[1780173885472,30.75,73830.31,0.0,-0.96547,3e-05,5.49994]
[1780173885737,30.75,73830.31,0.0,-0.96547,3e-05,5.49994]
[1780173885972,30.75,73830.31,0.0,-0.96547,3e-05,5.49994]
[1780173886040,30.74,73830.31,0.0,-0.96547,3e-05,5.49938]
[1780173891947,30.74,73832.98,0.0,-0.9654,3e-05,5.50996]
[1780173894179,30.74,73833.08,0.0,-0.9654,3e-05,5.50984]
[1780173894221,30.74,73833.08,0.0,-0.9654,3e-05,5.50984]
[1780173894613,30.74,73833.08,0.0,-0.9654,3e-05,5.50984]
[1780173894724,30.74,73833.08,0.0,-0.9654,3e-05,5.50984]
[1780173894968,30.74,73833.04,0.0,-0.9654,3e-05,5.50936]
[1780173901010,30.74,73833.08,0.0,-0.96541,3e-05,5.50783]
[1780173904536,30.74,73833.61,0.0,-0.9654,3e-05,5.50942]
[1780173904729,30.74,73833.61,0.0,-0.9654,3e-05,5.50942]
[1780173904914,30.74,73833.61,0.0,-0.9654,3e-05,5.50942]
[1780173904977,30.74,73833.61,0.0,-0.9654,3e-05,5.50942]
[1780173905015,30.74,73833.61,0.0,-0.9654,3e-05,5.50914]
[1780173910076,30.73,73833.44,0.0,-0.96542,3e-05,5.50695]
[1780173915113,30.73,73836.22,0.0,-0.96533,3e-05,5.51837]
[1780173917826,30.73,73836.1,0.0,-0.96534,3e-05,5.51725]
[1780173917970,30.73,73836.1,0.0,-0.96534,3e-05,5.51725]
[1780173918134,30.73,73836.07,0.0,-0.96534,3e-05,5.51681]
[1780173918266,30.73,73836.07,0.0,-0.96534,3e-05,5.51681]
[1780173918470,30.73,73836.07,0.0,-0.96534,3e-05,5.51681]
[1780173924175,30.73,73835.83,0.0,-0.96537,3e-05,5.51369]
[1780173925652,30.73,73835.83,0.0,-0.96537,3e-05,5.51369]
[1780173925722,30.73,73835.83,0.0,-0.96537,3e-05,5.51369]
[1780173926021,30.73,73835.83,0.0,-0.96537,3e-05,5.51369]
[1780173926190,30.72,73835.84,0.0,-0.96537,3e-05,5.51317]
[1780173926220,30.72,73835.84,0.0,-0.96537,3e-05,5.51317]
[1780173931225,30.72,73835.87,0.0,-0.9654,3e-05,5.5095]
[1780173936260,30.72,73835.85,0.0,-0.96541,3e-05,5.50805]
[1780173941295,30.72,73835.05,0.0,-0.96545,3e-05,5.50302]
[1780173943519,30.72,73834.4,0.0,-0.96547,3e-05,5.49978]
[1780173943721,30.72,73834.4,0.0,-0.96547,3e-05,5.49978]
[1780173943969,30.72,73834.4,0.0,-0.96547,3e-05,5.49978]
[1780173944070,30.72,73834.4,0.0,-0.96547,3e-05,5.49953]
[1780173944220,30.72,73834.4,0.0,-0.96547,3e-05,5.49953]
[1780173953378,30.71,73835.1,0.0,-0.96547,3e-05,5.50021]
[1780173959421,30.71,73835.09,0.0,-0.96548,3e-05,5.49864]
[1780173962988,30.71,73834.37,0.0,-0.96551,3e-05,5.49481]
[1780173963221,30.71,73834.37,0.0,-0.96551,3e-05,5.49481]
[1780173963074,30.71,73833.94,0.0,-0.96552,3e-05,5.49258]
[1780173963411,30.71,73833.94,0.0,-0.96552,3e-05,5.49258]
[1780173963470,30.71,73833.94,0.0,-0.96552,3e-05,5.49258]
[1780173963571,30.71,73834.03,0.0,-0.96552,3e-05,5.49274]
[1780173969491,30.71,73834.12,0.0,-0.96553,3e-05,5.49161]
[1780173978553,30.7,73834.23,0.0,-0.96555,3e-05,5.48975]
[1780173979723,30.7,73834.23,0.0,-0.96555,3e-05,5.48975]
[1780173979970,30.7,73834.23,0.0,-0.96555,3e-05,5.48975]
[1780173980246,30.7,73834.23,0.0,-0.96555,3e-05,5.48975]
[1780173980021,30.7,73834.99,0.0,-0.96552,3e-05,5.49297]
[1780173980471,30.7,73834.99,0.0,-0.96552,3e-05,5.49297]
[1780173987617,30.7,73835.93,0.0,-0.96551,3e-05,5.49508]
[1780173992652,30.7,73836.04,0.0,-0.96553,3e-05,5.49183]
[1780173993358,30.7,73836.04,0.0,-0.96553,3e-05,5.49183]
[1780173993469,30.7,73836.04,0.0,-0.96553,3e-05,5.49183]
[1780173993926,30.7,73836.04,0.0,-0.96553,3e-05,5.49183]
[1780173993972,30.7,73836.04,0.0,-0.96553,3e-05,5.49183]
[1780173994073,30.7,73836.03,0.0,-0.96553,3e-05,5.49152]
[1780174007757,30.69,73836.08,0.0,-0.96556,3e-05,5.48815]
[1780174012792,30.69,73836.04,0.0,-0.96557,3e-05,5.48675]
[1780174016820,30.69,73832.16,0.0,-0.96571,3e-05,5.46799]
[1780174021903,30.68,73833.21,0.0,-0.96568,3e-05,5.47197]
[1780174021969,30.68,73833.21,0.0,-0.96568,3e-05,5.47197]
[1780174022004,30.68,73833.31,0.0,-0.96568,3e-05,5.47221]
[1780174022609,30.68,73833.31,0.0,-0.96568,3e-05,5.47221]
[1780174022725,30.68,73833.31,0.0,-0.96568,3e-05,5.47221]
[1780174029911,30.68,73832.59,0.0,-0.96571,3e-05,5.46725]
[1780174031061,30.68,73832.59,0.0,-0.96571,3e-05,5.46725]
[1780174031220,30.68,73832.59,0.0,-0.96571,3e-05,5.46725]
[1780174031248,30.68,73832.49,0.0,-0.96572,3e-05,5.46639]
[1780174031624,30.68,73832.49,0.0,-0.96572,3e-05,5.46639]
[1780174031724,30.68,73832.49,0.0,-0.96572,3e-05,5.46639]
[1780174043002,30.68,73832.51,0.0,-0.96574,3e-05,5.46427]
[1780174050875,30.68,73832.46,0.0,-0.96574,3e-05,5.46385]
[1780174050969,30.68,73832.46,0.0,-0.96574,3e-05,5.46385]
[1780174057102,30.67,73832.72,0.0,-0.96576,3e-05,5.46012]
[1780174062395,30.67,73832.8,0.0,-0.96577,3e-05,5.45973]
[1780174072214,30.67,73832.74,0.0,-0.96578,3e-05,5.45739]
[1780174077249,30.67,73832.83,0.0,-0.96579,3e-05,5.45687]
[1780174080970,30.67,73832.83,0.0,-0.96579,3e-05,5.45668]
[1780174092355,30.66,73831.84,0.0,-0.96584,3e-05,5.44938]
[1780174095237,30.66,73831.46,0.0,-0.96586,3e-05,5.44731]
[1780174095469,30.66,73831.46,0.0,-0.96586,3e-05,5.44731]
[1780174095570,30.66,73831.46,0.0,-0.96586,3e-05,5.44714]
[1780174096450,30.66,73831.46,0.0,-0.96586,3e-05,5.44714]
[1780174096471,30.66,73831.46,0.0,-0.96586,3e-05,5.44714]
[1780174103434,30.66,73830.12,0.0,-0.96592,3e-05,5.4397]
[1780174108469,30.66,73830.44,0.0,-0.96591,3e-05,5.44038]
[1780174114511,30.66,73830.73,0.0,-0.96592,3e-05,5.43838]
[1780174120554,30.65,73831.02,0.0,-0.96592,3e-05,5.43878]
[1780174126596,30.65,73831.64,0.0,-0.96591,3e-05,5.44067]
[1780174135659,30.65,73834.22,0.0,-0.96583,3e-05,5.45107]
[1780174136610,30.65,73834.22,0.0,-0.96583,3e-05,5.45107]
[1780174136719,30.65,73834.22,0.0,-0.96583,3e-05,5.45107]
[1780174136821,30.65,73835.33,0.0,-0.96579,3e-05,5.45598]
[1780174137532,30.65,73835.33,0.0,-0.96579,3e-05,5.45598]
[1780174137722,30.65,73835.33,0.0,-0.96579,3e-05,5.45598]
[1780174141611,30.65,73837.61,0.0,-0.96572,3e-05,5.46569]
[1780174141719,30.65,73837.61,0.0,-0.96572,3e-05,5.46569]
[1780174142081,30.65,73837.61,0.0,-0.96572,3e-05,5.46569]
[1780174142222,30.65,73837.61,0.0,-0.96572,3e-05,5.46569]
[1780174142289,30.65,73839.99,0.0,-0.96564,3e-05,5.47642]
[1780174146736,30.65,73843.14,0.0,-0.96554,3e-05,5.48972]
[1780174153785,30.64,73842.6,0.0,-0.96557,3e-05,5.48552]
[1780174156205,30.64,73842.08,0.0,-0.96559,3e-05,5.48288]
[1780174156219,30.64,73842.08,0.0,-0.96559,3e-05,5.48288]
[1780174156369,30.64,73842.15,0.0,-0.96559,3e-05,5.48296]
[1780174156705,30.64,73842.15,0.0,-0.96559,3e-05,5.48296]
[1780174156720,30.64,73842.15,0.0,-0.96559,3e-05,5.48296]
[1780174158820,30.64,73835.51,0.0,-0.96582,3e-05,5.45177]
[1780174159639,30.64,73835.51,0.0,-0.96582,3e-05,5.45177]
[1780174159722,30.64,73835.51,0.0,-0.96582,3e-05,5.45177]
[1780174159827,30.64,73832.95,0.0,-0.96591,3e-05,5.43986]
[1780174162083,30.64,73831.15,0.0,-0.96598,3e-05,5.43147]
[1780174162222,30.64,73831.15,0.0,-0.96598,3e-05,5.43147]
[1780174165325,30.64,73830.95,0.0,-0.96599,3e-05,5.43025]
[1780174165470,30.64,73830.94,0.0,-0.96599,3e-05,5.42977]
[1780174166876,30.64,73830.87,0.0,-0.96599,3e-05,5.4293]
[1780174171911,30.64,73830.87,0.0,-0.96601,3e-05,5.4262]
[1780174172918,30.64,73834.35,0.0,-0.96589,3e-05,5.44197]
[1780174173925,30.64,73837.57,0.0,-0.96579,3e-05,5.45656]
[1780174174551,30.64,73837.57,0.0,-0.96579,3e-05,5.45656]
[1780174174720,30.64,73837.57,0.0,-0.96579,3e-05,5.45656]
[1780174184906,30.64,73838.27,0.0,-0.96577,3e-05,5.45883]
[1780174197089,30.63,73838.12,0.0,-0.9658,3e-05,5.45491]
[1780174202124,30.63,73837.14,0.0,-0.96584,3e-05,5.4496]
[1780174204121,30.63,73836.23,0.0,-0.96587,3e-05,5.44528]
[1780174204220,30.63,73836.23,0.0,-0.96587,3e-05,5.44528]
[1780174210864,30.63,73836.61,0.0,-0.96586,3e-05,5.44656]
[1780174210975,30.63,73836.61,0.0,-0.96586,3e-05,5.44656]
[1780174211187,30.63,73828.01,0.0,-0.96616,3e-05,5.40652]
[1780174212068,30.63,73828.01,0.0,-0.96616,3e-05,5.40652]
[1780174212219,30.63,73828.01,0.0,-0.96616,3e-05,5.40652]
[1780174212321,30.63,73823.79,0.0,-0.96631,3e-05,5.38723]
[1780174214973,30.63,73825.32,0.0,-0.96625,3e-05,5.39408]
[1780174215215,30.63,73829.62,0.0,-0.96611,3e-05,5.41361]
[1780174218796,30.63,73831.68,0.0,-0.96604,3e-05,5.4228]
[1780174218974,30.63,73831.68,0.0,-0.96604,3e-05,5.4228]
[1780174224278,30.62,73832.79,0.0,-0.96601,3e-05,5.42706]
[1780174230320,30.62,73832.74,0.0,-0.96601,3e-05,5.42611]
[1780174231060,30.62,73832.74,0.0,-0.96601,3e-05,5.42611]
[1780174231220,30.62,73832.74,0.0,-0.96601,3e-05,5.42611]
[1780174231422,30.62,73832.55,0.0,-0.96604,3e-05,5.42274]
[1780174231596,30.62,73832.55,0.0,-0.96604,3e-05,5.42274]
[1780174231721,30.62,73832.55,0.0,-0.96604,3e-05,5.42274]
[1780174237721,30.62,73832.63,0.0,-0.96604,3e-05,5.42252]
[1780174238153,30.62,73832.63,0.0,-0.96604,3e-05,5.42252]
[1780174238220,30.62,73832.63,0.0,-0.96604,3e-05,5.42252]
[1780174238376,30.62,73825.65,0.0,-0.96628,3e-05,5.39048]
[1780174241397,30.62,73825.09,0.0,-0.9663,3e-05,5.3877]
[1780174245069,30.62,73825.16,0.0,-0.9663,3e-05,5.38785]
[1780174245223,30.62,73825.16,0.0,-0.9663,3e-05,5.38785]
[1780174250379,30.62,73827.12,0.0,-0.96623,3e-05,5.39644]
[1780174250470,30.62,73827.12,0.0,-0.96623,3e-05,5.39644]
[1780174250481,30.62,73834.28,0.0,-0.96599,3e-05,5.42903]
[1780174251467,30.62,73834.7,0.0,-0.96598,3e-05,5.43074]
[1780174257509,30.62,73835.19,0.0,-0.96596,3e-05,5.4323]
[1780174259144,30.62,73835.27,0.0,-0.96596,3e-05,5.43253]
[1780174259219,30.62,73835.27,0.0,-0.96596,3e-05,5.43253]
[1780174264560,30.62,73835.17,0.0,-0.96597,3e-05,5.43111]
[1780174275314,30.62,73835.17,0.0,-0.96597,3e-05,5.43111]
[1780174275469,30.62,73835.17,0.0,-0.96597,3e-05,5.43111]
[1780174281680,30.61,73835.46,0.0,-0.96598,3e-05,5.43021]
[1780174282687,30.61,73832.04,0.0,-0.9661,3e-05,5.41446]
[1780174288729,30.61,73832.75,0.0,-0.96608,3e-05,5.41712]
[1780174293764,30.61,73834.11,0.0,-0.96605,3e-05,5.42044]
[1780174300813,30.61,73834.44,0.0,-0.96604,3e-05,5.42124]
[1780174305848,30.61,73834.31,0.0,-0.96605,3e-05,5.42016]
[1780174310883,30.61,73836.85,0.0,-0.96597,3e-05,5.4313]
[1780174312897,30.61,73840.33,0.0,-0.96585,3e-05,5.44701]
[1780174313904,30.61,73844.74,0.0,-0.9657,3e-05,5.46711]
[1780174318535,30.61,73845.52,0.0,-0.96568,3e-05,5.47035]
[1780174318733,30.61,73845.38,0.0,-0.96568,3e-05,5.46935]
[1780174318940,30.61,73846.02,0.0,-0.96566,3e-05,5.47211]
[1780174319947,30.61,73848.71,0.0,-0.96557,3e-05,5.48431]
[1780174321961,30.61,73853.78,0.0,-0.9654,3e-05,5.50728]
[1780174322968,30.61,73858.18,0.0,-0.96525,3e-05,5.52739]
[1780174324345,30.6,73860.52,0.0,-0.96517,3e-05,5.53795]
[1780174325624,30.6,73860.52,0.0,-0.96517,3e-05,5.53795]
[1780174326996,30.6,73857.71,0.0,-0.96527,3e-05,5.52405]
[1780174331734,30.6,73857.57,0.0,-0.96529,3e-05,5.5223]
[1780174337066,30.6,73857.73,0.0,-0.96529,3e-05,5.52137]
[1780174341094,30.6,73851.39,0.0,-0.96552,3e-05,5.49096]
[1780174347726,30.6,73852.6,0.0,-0.96549,3e-05,5.49534]
[1780174347827,30.59,73852.6,0.0,-0.96549,3e-05,5.49484]
[1780174354188,30.59,73852.6,0.0,-0.96552,3e-05,5.49097]
[1780174356203,30.59,73856.78,0.0,-0.96538,3e-05,5.50977]
[1780174361238,30.59,73855.72,0.0,-0.96542,3e-05,5.50355]
[1780174368288,30.59,73853.27,0.0,-0.96552,3e-05,5.49055]
[1780174374331,30.58,73854.21,0.0,-0.9655,3e-05,5.49347]
[1780174375343,30.58,73859.61,0.0,-0.96531,3e-05,5.51819]
[1780174376347,30.58,73874.96,0.0,-0.96478,4e-05,5.58928]
[1780174377354,30.58,73881.3,0.0,-0.96455,4e-05,5.61902]
[1780174379177,30.58,73880.9,0.0,-0.96457,4e-05,5.61718]
[1780174381234,30.58,73881.27,0.0,-0.96455,4e-05,5.61898]
[1780174381384,30.58,73881.45,0.0,-0.96455,4e-05,5.61937]
[1780174385227,30.58,73881.82,0.0,-0.96455,4e-05,5.61975]
[1780174385412,30.58,73882.17,0.0,-0.96454,4e-05,5.62095]
[1780174389223,30.58,73881.93,0.0,-0.96456,4e-05,5.61847]
[1780174389440,30.58,73873.36,0.0,-0.96486,4e-05,5.57796]
[1780174391454,30.58,73871.51,0.0,-0.96494,4e-05,5.56852]
[1780174393229,30.58,73871.51,0.0,-0.96494,4e-05,5.56852]
[1780174393468,30.57,73867.85,0.0,-0.96507,4e-05,5.55077]
[1780174398503,30.57,73865.03,0.0,-0.96518,3e-05,5.53605]
[1780174399644,30.57,73865.03,0.0,-0.96518,3e-05,5.53605]
[1780174401227,30.57,73863.28,0.0,-0.96525,3e-05,5.52733]
[1780174405313,30.57,73862.45,0.0,-0.96528,3e-05,5.5224]
[1780174405470,30.57,73862.45,0.0,-0.96528,3e-05,5.5224]
[1780174405552,30.57,73862.44,0.0,-0.96529,3e-05,5.52209]
[1780174410587,30.57,73862.37,0.0,-0.9653,3e-05,5.52051]
[1780174415625,30.56,73862.59,0.0,-0.96531,3e-05,5.51793]
[1780174420533,30.56,73861.97,0.0,-0.96534,3e-05,5.51393]
[1780174420720,30.56,73861.97,0.0,-0.96534,3e-05,5.51393]
[1780174427775,30.56,73862.88,0.0,-0.96533,3e-05,5.51636]
[1780174427907,30.56,73862.88,0.0,-0.96533,3e-05,5.51636]
[1780174427971,30.56,73862.88,0.0,-0.96533,3e-05,5.51636]
[1780174428715,30.56,73862.96,0.0,-0.96532,3e-05,5.5165]
[1780174434758,30.56,73863.11,0.0,-0.96533,3e-05,5.51579]
[1780174440800,30.55,73863.92,0.0,-0.96531,3e-05,5.51813]
[1780174442814,30.55,73867.85,0.0,-0.96518,4e-05,5.53585]
[1780174444753,30.55,73868.2,0.0,-0.96517,4e-05,5.5372]
[1780174444972,30.55,73868.2,0.0,-0.96517,4e-05,5.5372]
[1780174445460,30.55,73868.2,0.0,-0.96517,4e-05,5.5372]
[1780174445474,30.55,73868.2,0.0,-0.96517,4e-05,5.5372]
[1780174445561,30.55,73868.06,0.0,-0.96518,4e-05,5.53628]
[1780174450870,30.55,73868.69,0.0,-0.96517,4e-05,5.53753]
[1780174455969,30.55,73866.41,0.0,-0.96526,3e-05,5.52584]
[1780174456223,30.55,73866.41,0.0,-0.96526,3e-05,5.52584]
[1780174462953,30.54,73866.31,0.0,-0.96527,3e-05,5.52329]
[1780174468523,30.54,73866.41,0.0,-0.96528,3e-05,5.52271]
[1780174468722,30.54,73866.41,0.0,-0.96528,3e-05,5.52271]
[1780174469443,30.54,73866.41,0.0,-0.96528,3e-05,5.52244]
[1780174469472,30.54,73866.41,0.0,-0.96528,3e-05,5.52244]
[1780174469482,30.54,73866.41,0.0,-0.96528,3e-05,5.52218]
[1780174475038,30.54,73866.08,0.0,-0.96532,3e-05,5.51668]
[1780174480073,30.54,73865.86,0.0,-0.96534,3e-05,5.51439]
[1780174486115,30.53,73865.91,0.0,-0.96535,3e-05,5.5131]
[1780174491150,30.53,73867.48,0.0,-0.9653,3e-05,5.51911]
[1780174492863,30.53,73867.05,0.0,-0.96532,3e-05,5.51686]
[1780174492971,30.53,73867.05,0.0,-0.96532,3e-05,5.51686]
[1780174498234,30.53,73869.05,0.0,-0.96526,3e-05,5.52483]
[1780174498470,30.53,73869.05,0.0,-0.96526,3e-05,5.52483]
[1780174504585,30.53,73866.54,0.0,-0.96536,3e-05,5.51157]
[1780174504720,30.53,73866.54,0.0,-0.96536,3e-05,5.51157]
[1780174504687,30.53,73866.55,0.0,-0.96536,3e-05,5.51137]
[1780174514275,30.52,73866.31,0.0,-0.96538,3e-05,5.50901]
[1780174514472,30.52,73866.31,0.0,-0.96538,3e-05,5.50901]
[1780174523374,30.52,73866.95,0.0,-0.96538,3e-05,5.50854]
[1780174527403,30.52,73866.09,0.0,-0.96542,3e-05,5.50407]
[1780174527473,30.52,73866.09,0.0,-0.96542,3e-05,5.50407]
[1780174528082,30.52,73866.09,0.0,-0.96542,3e-05,5.5036]
[1780174528221,30.52,73866.09,0.0,-0.96542,3e-05,5.5036]
[1780174528297,30.52,73866.09,0.0,-0.96542,3e-05,5.50336]
[1780174536464,30.51,73865.91,0.0,-0.96546,3e-05,5.49828]
[1780174541500,30.51,73865.88,0.0,-0.96547,3e-05,5.49701]
[1780174546535,30.51,73861.02,0.0,-0.96564,3e-05,5.47347]
[1780174550157,30.51,73861.08,0.0,-0.96565,3e-05,5.4732]
[1780174550222,30.51,73861.08,0.0,-0.96565,3e-05,5.4732]
[1780174550802,30.51,73861.08,0.0,-0.96565,3e-05,5.4732]
[1780174550826,30.51,73861.12,0.0,-0.96565,3e-05,5.47303]
[1780174550971,30.51,73861.12,0.0,-0.96565,3e-05,5.47303]
[1780174556605,30.51,73861.07,0.0,-0.96566,3e-05,5.47193]
[1780174562647,30.51,73860.99,0.0,-0.96567,3e-05,5.47055]
[1780174567681,30.5,73860.24,0.0,-0.9657,3e-05,5.46629]
[1780174571260,30.5,73857.64,0.0,-0.96579,3e-05,5.45386]
[1780174571469,30.5,73857.64,0.0,-0.96579,3e-05,5.45386]
[1780174579767,30.5,73857.62,0.0,-0.9658,3e-05,5.45265]
[1780174583146,30.5,73857.77,0.0,-0.96578,3e-05,5.45503]
[1780174583228,30.5,73857.77,0.0,-0.96578,3e-05,5.45503]
[1780174583835,30.5,73857.77,0.0,-0.96578,3e-05,5.45503]
[1780174583970,30.51,73857.65,0.0,-0.96578,3e-05,5.45503]
[1780174584801,30.51,73857.87,0.0,-0.96577,3e-05,5.45661]
[1780174589836,30.51,73856.97,0.0,-0.96578,3e-05,5.45581]
[1780174594871,30.52,73856.97,0.0,-0.96577,3e-05,5.45617]
[1780174599906,30.52,73857.31,0.0,-0.96574,3e-05,5.46045]
[1780174602709,30.52,73856.9,0.0,-0.96575,3e-05,5.45909]
[1780174602722,30.52,73856.9,0.0,-0.96575,3e-05,5.45909]
[1780174603571,30.52,73856.9,0.0,-0.96574,3e-05,5.45962]
[1780174603722,30.52,73856.9,0.0,-0.96574,3e-05,5.45962]
[1780174603823,30.52,73856.9,0.0,-0.96574,3e-05,5.46015]
[1780174608968,30.53,73857.09,0.0,-0.96571,3e-05,5.46416]
[1780174616018,30.53,73858.15,0.0,-0.96564,3e-05,5.4726]
[1780174619526,30.53,73858.15,0.0,-0.96564,3e-05,5.4726]
[1780174619720,30.53,73858.15,0.0,-0.96564,3e-05,5.4726]
[1780174625080,30.54,73858.05,0.0,-0.96561,3e-05,5.47653]
[1780174627952,30.54,73858.07,0.0,-0.96561,3e-05,5.47758]
[1780174634144,30.55,73856.49,0.0,-0.96564,3e-05,5.47369]
[1780174639179,30.55,73856.64,0.0,-0.96561,3e-05,5.47679]
[1780174645221,30.56,73856.46,0.0,-0.9656,3e-05,5.47883]
[1780174651263,30.56,73856.51,0.0,-0.96559,3e-05,5.47948]
[1780174656298,30.57,73856.6,0.0,-0.96557,3e-05,5.48222]
[1780174661333,30.57,73856.78,0.0,-0.96554,3e-05,5.48533]
[1780174667375,30.57,73857.52,0.0,-0.9655,3e-05,5.49142]
[1780174676400,30.57,73857.52,0.0,-0.9655,3e-05,5.49142]
[1780174683487,30.59,73861.3,0.0,-0.96531,3e-05,5.51581]
[1780174686508,30.59,73865.06,0.0,-0.96518,3e-05,5.53397]
[1780174690813,30.59,73866.18,0.0,-0.96513,4e-05,5.53949]
[1780174690971,30.59,73866.18,0.0,-0.96513,4e-05,5.53949]
[1780174691427,30.59,73866.18,0.0,-0.96513,4e-05,5.53981]
[1780174691474,30.59,73866.18,0.0,-0.96513,4e-05,5.53981]
[1780174691542,30.59,73866.28,0.0,-0.96513,4e-05,5.54043]
[1780174698592,30.59,73866.18,0.0,-0.96512,4e-05,5.54106]
[1780174703628,30.59,73866.36,0.0,-0.96511,4e-05,5.54266]
[1780174710021,30.59,73866.0,0.0,-0.96512,4e-05,5.5416]
[1780174710221,30.59,73866.0,0.0,-0.96512,4e-05,5.5416]
[1780174716719,30.6,73866.19,0.0,-0.96511,4e-05,5.54145]
[1780174721753,30.6,73866.23,0.0,-0.96511,4e-05,5.54242]
[1780174729094,30.6,73866.19,0.0,-0.96511,4e-05,5.54239]
[1780174735851,30.6,73866.36,0.0,-0.96509,4e-05,5.54519]
[1780174736327,30.6,73866.36,0.0,-0.96509,4e-05,5.54519]
[1780174736469,30.6,73866.36,0.0,-0.96509,4e-05,5.54519]
[1780174737420,30.6,73866.36,0.0,-0.96508,4e-05,5.54535]
[1780174737471,30.6,73866.36,0.0,-0.96508,4e-05,5.54535]
[1780174737866,30.6,73866.32,0.0,-0.96508,4e-05,5.54531]
[1780174741174,30.6,73866.32,0.0,-0.96508,4e-05,5.54531]
[1780174743225,30.6,73866.35,0.0,-0.96508,4e-05,5.54622]
[1780174752971,30.6,73866.35,0.0,-0.96507,4e-05,5.54774]
[1780174758006,30.61,73866.34,0.0,-0.96506,4e-05,5.54859]
[1780174763041,30.61,73865.31,0.0,-0.96509,4e-05,5.54459]
[1780174770090,30.61,73866.79,0.0,-0.96503,4e-05,5.55249]
[1780174776132,30.61,73864.9,0.0,-0.9651,4e-05,5.54215]
[1780174782174,30.61,73865.09,0.0,-0.96509,4e-05,5.54397]
[1780174789223,30.61,73866.47,0.0,-0.96503,4e-05,5.5514]
[1780174792244,30.61,73871.74,0.0,-0.96485,4e-05,5.57631]
[1780174794258,30.61,73876.72,0.0,-0.96467,4e-05,5.59972]
[1780174797279,30.61,73880.91,0.0,-0.96452,4e-05,5.61946]
[1780174801310,30.61,73881.19,0.0,-0.96451,4e-05,5.62083]
[1780174801474,30.61,73881.19,0.0,-0.96451,4e-05,5.62083]
[1780174801538,30.61,73888.35,0.0,-0.96425,4e-05,5.65447]
[1780174804328,30.61,73890.21,0.0,-0.96419,4e-05,5.6631]
[1780174813394,30.61,73890.25,0.0,-0.96419,4e-05,5.6629]
[1780174816268,30.61,73890.68,0.0,-0.96417,4e-05,5.66487]
[1780174816469,30.61,73890.68,0.0,-0.96417,4e-05,5.66487]
[1780174822457,30.61,73890.59,0.0,-0.96418,4e-05,5.6643]
[1780174827492,30.61,73890.17,0.0,-0.96419,4e-05,5.66227]
[1780174832099,30.61,73890.17,0.0,-0.96419,4e-05,5.66227]
[1780174832220,30.61,73886.74,0.0,-0.96433,4e-05,5.64367]
[1780174832527,30.61,73881.85,0.0,-0.96451,4e-05,5.62075]
[1780174839491,30.61,73881.09,0.0,-0.96453,4e-05,5.61748]
[1780174839721,30.61,73881.09,0.0,-0.96453,4e-05,5.61748]
[1780174839949,30.61,73881.09,0.0,-0.96453,4e-05,5.61769]
[1780174843202,30.61,73881.04,0.0,-0.96453,4e-05,5.61767]
[1780174843225,30.61,73881.04,0.0,-0.96453,4e-05,5.61767]
[1780174849647,30.62,73881.0,0.0,-0.96453,4e-05,5.61799]
[1780174851095,30.62,73881.0,0.0,-0.96453,4e-05,5.61799]
[1780174851229,30.62,73881.0,0.0,-0.96453,4e-05,5.61799]
[1780174851661,30.62,73881.18,0.0,-0.96452,4e-05,5.61898]
[1780174858712,30.62,73884.09,0.0,-0.96441,4e-05,5.63303]
[1780174864754,30.62,73885.02,0.0,-0.96438,4e-05,5.63771]
[1780174870795,30.62,73884.09,0.0,-0.96441,4e-05,5.63368]
[1780174876838,30.62,73884.39,0.0,-0.96439,4e-05,5.63545]
[1780174881873,30.62,73881.07,0.0,-0.96451,4e-05,5.62018]
[1780174886908,30.62,73883.71,0.0,-0.96441,4e-05,5.63299]
[1780174889929,30.62,73887.68,0.0,-0.96427,4e-05,5.65179]
[1780174895971,30.62,73887.43,0.0,-0.96429,4e-05,5.64836]
[1780174901007,30.62,73883.57,0.0,-0.96443,4e-05,5.6304]
[1780174906041,30.62,73886.0,0.0,-0.96434,4e-05,5.6421]
[1780174911077,30.62,73885.35,0.0,-0.96436,4e-05,5.63927]
[1780174920140,30.62,73885.43,0.0,-0.96435,4e-05,5.64008]
[1780174927192,30.62,73881.66,0.0,-0.96448,4e-05,5.62292]
[1780174934241,30.62,73877.83,0.0,-0.96461,4e-05,5.60563]
[1780174939276,30.62,73877.39,0.0,-0.96463,4e-05,5.60407]
[1780174944311,30.63,73877.54,0.0,-0.96462,4e-05,5.60523]
[1780174957401,30.63,73877.87,0.0,-0.96461,4e-05,5.60545]
[1780174962438,30.63,73880.39,0.0,-0.96452,4e-05,5.61762]
[1780174967472,30.63,73881.12,0.0,-0.96449,4e-05,5.62136]
[1780174974522,30.63,73881.67,0.0,-0.96447,4e-05,5.62435]
[1780174980563,30.63,73881.71,0.0,-0.96446,4e-05,5.62486]
[1780174987615,30.63,73883.08,0.0,-0.96441,4e-05,5.63155]
[1780174997685,30.63,73883.08,0.0,-0.96441,4e-05,5.63188]
[1780175003727,30.63,73883.19,0.0,-0.96441,4e-05,5.63258]
[1780175008764,30.63,73883.0,0.0,-0.96441,4e-05,5.63183]
[1780175018834,30.63,73883.0,0.0,-0.96442,4e-05,5.62968]
[1780175028906,30.63,73883.0,0.0,-0.96442,4e-05,5.63005]
[1780175034950,30.63,73883.42,0.0,-0.9644,4e-05,5.63226]
[1780175043007,30.63,73884.79,0.0,-0.96435,4e-05,5.63896]
[1780175048042,30.63,73884.33,0.0,-0.96437,4e-05,5.63698]
[1780175054083,30.63,73884.32,0.0,-0.96437,4e-05,5.63715]
[1780175061133,30.63,73883.8,0.0,-0.96438,4e-05,5.63493]
[1780175067175,30.63,73883.79,0.0,-0.96438,4e-05,5.63507]
[1780175074224,30.63,73883.65,0.0,-0.9644,4e-05,5.63215]
[1780175079259,30.63,73883.65,0.0,-0.9644,4e-05,5.63228]
[1780175085301,30.63,73884.21,0.0,-0.96438,4e-05,5.63504]
[1780175096379,30.64,73883.87,0.0,-0.96439,4e-05,5.63367]
[1780175099402,30.64,73877.63,0.0,-0.96461,4e-05,5.6045]
[1780175102423,30.64,73931.29,0.0,-0.96267,4e-05,5.85941]
[1780175103430,30.64,73931.23,0.0,-0.96267,4e-05,5.85877]
[1780175108465,30.63,73883.85,0.0,-0.9644,4e-05,5.63189]
[1780175109471,30.63,73878.78,0.0,-0.96458,4e-05,5.60823]
[1780175114507,30.63,73878.67,0.0,-0.96458,4e-05,5.6083]
[1780175120040,30.63,73879.91,0.0,-0.96453,4e-05,5.61454]
[1780175120221,30.63,73879.91,0.0,-0.96453,4e-05,5.61454]
[1780175120322,30.63,73878.42,0.0,-0.96459,4e-05,5.60767]
[1780175133642,30.64,73879.17,0.0,-0.96456,4e-05,5.61016]
[1780175139684,30.64,73878.96,0.0,-0.96457,4e-05,5.60977]
[1780175146733,30.64,73879.08,0.0,-0.96456,4e-05,5.61096]
[1780175159823,30.64,73879.15,0.0,-0.96455,4e-05,5.61209]
[1780175164859,30.64,73880.18,0.0,-0.96451,4e-05,5.61719]
[1780175170901,30.64,73880.55,0.0,-0.96449,4e-05,5.6192]
[1780175177950,30.64,73880.28,0.0,-0.9645,4e-05,5.61829]
[1780175182985,30.64,73879.55,0.0,-0.96452,4e-05,5.61519]
[1780175188020,30.64,73879.03,0.0,-0.96454,4e-05,5.61312]
[1780175193057,30.64,73879.55,0.0,-0.96453,4e-05,5.6135]
[1780175203135,30.64,73879.43,0.0,-0.96453,4e-05,5.61372]
[1780175208170,30.65,73879.61,0.0,-0.96452,4e-05,5.61493]
[1780175214211,30.65,73879.91,0.0,-0.96451,4e-05,5.61673]
[1780175221261,30.65,73879.96,0.0,-0.9645,4e-05,5.61739]
[1780175226296,30.65,73880.79,0.0,-0.96447,4e-05,5.62153]
[1780175234352,30.65,73880.7,0.0,-0.96447,4e-05,5.62145]
[1780175243415,30.65,73880.69,0.0,-0.96447,4e-05,5.62172]
[1780175246436,30.65,73884.51,0.0,-0.96433,4e-05,5.63972]
[1780175249458,30.65,73880.02,0.0,-0.96449,4e-05,5.61867]
[1780175254493,30.65,73879.86,0.0,-0.96451,4e-05,5.61568]
[1780175259528,30.65,73883.17,0.0,-0.96439,4e-05,5.63134]
[1780175267584,30.65,73883.3,0.0,-0.96439,4e-05,5.63203]
[1780175275640,30.65,73883.06,0.0,-0.9644,4e-05,5.63104]
[1780175283696,30.65,73883.23,0.0,-0.96439,4e-05,5.63197]
[1780175288731,30.65,73883.36,0.0,-0.96438,4e-05,5.63266]
[1780175297793,30.65,73883.27,0.0,-0.96439,4e-05,5.63241]
[1780175302829,30.65,73884.31,0.0,-0.96435,4e-05,5.63737]
[1780175307866,30.65,73884.07,0.0,-0.96436,4e-05,5.63632]
[1780175312900,30.65,73884.18,0.0,-0.96437,4e-05,5.63447]
[1780175317936,30.65,73881.46,0.0,-0.96446,4e-05,5.62187]
[1780175322971,30.65,73881.18,0.0,-0.96447,4e-05,5.62077]
[1780175328012,30.65,73881.24,0.0,-0.96447,4e-05,5.62128]
[1780175333042,30.65,73881.06,0.0,-0.96447,4e-05,5.6207]
[1780175338077,30.65,73880.29,0.0,-0.9645,4e-05,5.61736]
[1780175344119,30.65,73880.66,0.0,-0.96448,4e-05,5.61945]
[1780175351174,30.65,73880.63,0.0,-0.96448,4e-05,5.61972]
[1780175360237,30.65,73880.44,0.0,-0.96448,4e-05,5.61939]
[1780175365273,30.65,73880.68,0.0,-0.96447,4e-05,5.62083]
[1780175370308,30.66,73881.62,0.0,-0.96443,4e-05,5.62553]
[1780175375343,30.66,73881.89,0.0,-0.96444,4e-05,5.62462]
[1780175382392,30.66,73881.7,0.0,-0.96444,4e-05,5.62411]
[1780175387427,30.66,73881.74,0.0,-0.96444,4e-05,5.62457]
[1780175393469,30.66,73881.97,0.0,-0.96443,4e-05,5.62596]
[1780175398504,30.66,73882.03,0.0,-0.96442,4e-05,5.6265]
[1780175403539,30.66,73882.89,0.0,-0.96439,4e-05,5.63077]
[1780175409581,30.66,73883.16,0.0,-0.96438,4e-05,5.63228]
[1780175417637,30.66,73883.14,0.0,-0.96438,4e-05,5.63251]
[1780175422672,30.66,73883.06,0.0,-0.96438,4e-05,5.63238]
[1780175431735,30.66,73883.07,0.0,-0.96439,4e-05,5.63034]
[1780175436770,30.66,73882.99,0.0,-0.96439,4e-05,5.63017]
[1780175441806,30.66,73883.08,0.0,-0.96438,4e-05,5.63081]
[1780175447848,30.66,73882.96,0.0,-0.96439,4e-05,5.63049]
[1780175452883,30.66,73883.06,0.0,-0.96438,4e-05,5.63117]
[1780175465974,30.66,73883.09,0.0,-0.96438,4e-05,5.63183]
[1780175471009,30.66,73883.16,0.0,-0.96437,4e-05,5.63236]
[1780175477057,30.66,73883.17,0.0,-0.96437,4e-05,5.63264]
[1780175483099,30.66,73882.98,0.0,-0.96438,4e-05,5.632]
[1780175488134,30.66,73882.7,0.0,-0.96438,4e-05,5.63091]
[1780175496189,30.66,73882.63,0.0,-0.9644,4e-05,5.62803]
[1780175501225,30.66,73882.29,0.0,-0.96441,4e-05,5.62669]
[1780175506260,30.66,73878.05,0.0,-0.96456,4e-05,5.60723]
[1780175511295,30.67,73878.86,0.0,-0.96453,4e-05,5.61143]
[1780175516330,30.67,73876.92,0.0,-0.96459,4e-05,5.60281]
[1780175521365,30.67,73877.04,0.0,-0.96458,4e-05,5.60383]
[1780175527408,30.67,73876.94,0.0,-0.96458,4e-05,5.6039]
[1780175535968,30.67,73876.91,0.0,-0.96458,4e-05,5.60403]
[1780175543520,30.67,73876.71,0.0,-0.96458,4e-05,5.60424]
[1780175552583,30.67,73876.75,0.0,-0.96459,4e-05,5.60277]
[1780175562653,30.67,73876.85,0.0,-0.96458,4e-05,5.60411]
[1780175568695,30.67,73876.59,0.0,-0.96458,4e-05,5.60342]
[1780175576754,30.67,73876.34,0.0,-0.96459,4e-05,5.60294]
[1780175580783,30.68,73871.97,0.0,-0.96474,4e-05,5.58289]
[1780175586826,30.68,73876.43,0.0,-0.96458,4e-05,5.60431]
[1780175591861,30.68,73878.56,0.0,-0.9645,4e-05,5.61471]
[1780175599918,30.68,73879.3,0.0,-0.96447,4e-05,5.61848]
[1780175605960,30.68,73879.49,0.0,-0.96446,4e-05,5.61957]
[1780175610995,30.68,73879.68,0.0,-0.96445,4e-05,5.62064]
[1780175616030,30.68,73879.68,0.0,-0.96447,4e-05,5.61838]
[1780175621064,30.68,73879.51,0.0,-0.96447,4e-05,5.61777]
[1780175626100,30.68,73877.7,0.0,-0.96453,4e-05,5.60955]
[1780175631135,30.68,73875.52,0.0,-0.96461,4e-05,5.59968]
[1780175637177,30.68,73877.22,0.0,-0.96454,4e-05,5.60802]
[1780175646241,30.68,73874.62,0.0,-0.96463,4e-05,5.5965]
[1780175651276,30.68,73871.34,0.0,-0.96474,4e-05,5.58169]
[1780175658727,30.68,73867.7,0.0,-0.96487,4e-05,5.56517]
[1780175664367,30.68,73866.58,0.0,-0.9649,4e-05,5.56102]
[1780175669402,30.69,73865.66,0.0,-0.96493,4e-05,5.55739]
[1780175675443,30.69,73865.6,0.0,-0.96494,4e-05,5.55551]
[1780175680479,30.69,73867.47,0.0,-0.96487,4e-05,5.56489]
[1780175686520,30.69,73869.63,0.0,-0.96478,4e-05,5.57568]
[1780175688535,30.69,73873.69,0.0,-0.96464,4e-05,5.59481]
[1780175691556,30.69,73879.01,0.0,-0.96445,4e-05,5.61985]
[1780175694577,30.69,73884.41,0.0,-0.96426,4e-05,5.64522]
[1780175696590,30.69,73890.44,0.0,-0.96404,4e-05,5.67352]
[1780175701626,30.69,73892.85,0.0,-0.96396,4e-05,5.68457]
[1780175706660,30.69,73892.22,0.0,-0.96398,4e-05,5.68126]
[1780175715724,30.69,73892.0,0.0,-0.96399,4e-05,5.67974]
[1780175720760,30.69,73891.09,0.0,-0.96403,4e-05,5.67518]
[1780175725795,30.69,73890.57,0.0,-0.96405,4e-05,5.67256]
[1780175730830,30.69,73890.51,0.0,-0.96405,4e-05,5.67217]
[1780175735864,30.69,73890.35,0.0,-0.96407,4e-05,5.6689]
[1780175747949,30.69,73890.26,0.0,-0.96408,4e-05,5.66843]
[1780175752984,30.69,73890.22,0.0,-0.96408,4e-05,5.66826]
[1780175763058,30.69,73883.82,0.0,-0.96431,4e-05,5.63827]
[1780175766080,30.69,73882.62,0.0,-0.96435,4e-05,5.63285]
[1780175771115,30.69,73882.74,0.0,-0.96434,4e-05,5.63374]
[1780175778164,30.69,73886.31,0.0,-0.96421,4e-05,5.65092]
[1780175783199,30.69,73889.91,0.0,-0.96408,4e-05,5.66796]
[1780175785213,30.69,73893.72,0.0,-0.96394,4e-05,5.68589]
[1780175790248,30.69,73894.98,0.0,-0.9639,4e-05,5.69166]
[1780175796290,30.69,73895.32,0.0,-0.9639,4e-05,5.69058]
[1780175802332,30.69,73895.32,0.0,-0.96391,4e-05,5.69035]
[1780175816430,30.69,73895.16,0.0,-0.96392,4e-05,5.68904]
[1780175823479,30.69,73895.0,0.0,-0.96392,4e-05,5.688]
[1780175833549,30.69,73894.81,0.0,-0.96393,4e-05,5.68671]
[1780175843619,30.69,73894.81,0.0,-0.96394,4e-05,5.68631]
[1780175848654,30.69,73894.81,0.0,-0.96394,4e-05,5.68611]
[1780175853689,30.68,73895.5,0.0,-0.96393,4e-05,5.68671]
[1780175858724,30.68,73894.41,0.0,-0.96397,4e-05,5.68137]
[1780175859228,30.68,73894.41,0.0,-0.96397,4e-05,5.68137]
[1780175861224,30.68,73894.41,0.0,-0.96397,4e-05,5.68126]
[1780175868794,30.68,73894.41,0.0,-0.96397,4e-05,5.68101]
[1780175871593,30.68,73894.59,0.0,-0.96397,4e-05,5.68179]
[1780175871670,30.68,73894.59,0.0,-0.96397,4e-05,5.68179]
[1780175871722,30.68,73894.59,0.0,-0.96397,4e-05,5.68179]
[1780175871771,30.68,73894.59,0.0,-0.96397,4e-05,5.68175]
[1780175878428,30.68,73894.87,0.0,-0.96396,4e-05,5.68299]
[1780175883899,30.68,73894.8,0.0,-0.96396,4e-05,5.68225]
[1780175885592,30.68,73894.8,0.0,-0.96396,4e-05,5.68225]
[1780175885598,30.68,73894.8,0.0,-0.96396,4e-05,5.68225]
[1780175885728,30.68,73894.8,0.0,-0.96396,4e-05,5.68225]
[1780175885827,30.68,73894.8,0.0,-0.96396,4e-05,5.68217]
[1780175890948,30.68,73894.63,0.0,-0.96397,4e-05,5.68117]
[1780175895983,30.68,73894.71,0.0,-0.96397,4e-05,5.68174]
[1780175902053,30.68,73894.68,0.0,-0.96396,4e-05,5.68222]
[1780175902898,30.68,73894.73,0.0,-0.96396,4e-05,5.68277]
[1780175902970,30.68,73894.73,0.0,-0.96396,4e-05,5.68277]
[1780175903016,30.68,73894.73,0.0,-0.96396,4e-05,5.68277]
[1780175903223,30.68,73894.73,0.0,-0.96396,4e-05,5.68277]
[1780175903035,30.68,73895.44,0.0,-0.96393,4e-05,5.68628]
[1780175909077,30.69,73895.26,0.0,-0.96393,4e-05,5.68632]
[1780175914114,30.69,73894.76,0.0,-0.96396,4e-05,5.68225]
[1780175915307,30.69,73894.76,0.0,-0.96396,4e-05,5.68225]
[1780175915474,30.69,73894.76,0.0,-0.96396,4e-05,5.68225]
[1780175915683,30.69,73894.76,0.0,-0.96396,4e-05,5.68225]
[1780175915722,30.69,73894.76,0.0,-0.96396,4e-05,5.68225]
[1780175915823,30.69,73894.76,0.0,-0.96396,4e-05,5.68256]
[1780175924187,30.69,73895.73,0.0,-0.96391,4e-05,5.68847]
[1780175933457,30.69,73895.59,0.0,-0.96391,4e-05,5.68824]
[1780175933470,30.69,73895.59,0.0,-0.96391,4e-05,5.68824]
[1780175940299,30.69,73894.63,0.0,-0.96393,4e-05,5.68556]
[1780175945611,30.69,73894.47,0.0,-0.96393,4e-05,5.6854]
[1780175945724,30.69,73894.47,0.0,-0.96393,4e-05,5.6854]
[1780175945795,30.69,73894.47,0.0,-0.96393,4e-05,5.6854]
[1780175945971,30.69,73894.47,0.0,-0.96393,4e-05,5.6854]
[1780175946073,30.69,73894.47,0.0,-0.96393,4e-05,5.68555]
[1780175953994,30.7,73892.1,0.0,-0.96401,4e-05,5.67514]
[1780175954059,30.7,73892.1,0.0,-0.96401,4e-05,5.67514]
[1780175954223,30.7,73892.1,0.0,-0.96401,4e-05,5.67514]
[1780175954263,30.7,73892.1,0.0,-0.96401,4e-05,5.67566]
[1780175961448,30.64,73892.94,0.0,-0.96427,4e-05,5.642]
[1780175966483,30.6,73892.57,0.0,-0.96444,4e-05,5.61995]
[1780175971517,30.57,73891.19,0.0,-0.96464,4e-05,5.59317]
[1780175975481,30.56,73891.15,0.0,-0.96472,4e-05,5.58341]
[1780175975721,30.56,73891.15,0.0,-0.96472,4e-05,5.58341]
[1780175975972,30.56,73891.15,0.0,-0.96472,4e-05,5.58341]
[1780175976073,30.55,73891.15,0.0,-0.96474,4e-05,5.58036]
[1780175982596,30.52,73889.4,0.0,-0.96495,4e-05,5.55294]
[1780175985973,30.52,73889.37,0.0,-0.96497,4e-05,5.55035]
[1780175986194,30.52,73889.37,0.0,-0.96497,4e-05,5.55035]
[1780175986220,30.52,73889.37,0.0,-0.96497,4e-05,5.55035]
[1780175986237,30.5,73889.37,0.0,-0.96502,4e-05,5.5433]
[1780175993673,30.48,73888.41,0.0,-0.96517,4e-05,5.52419]
[1780175996247,30.48,73888.14,0.0,-0.96519,4e-05,5.52105]
[1780176001729,30.46,73887.31,0.0,-0.96528,4e-05,5.50955]
[1780176002788,30.46,73887.31,0.0,-0.96528,4e-05,5.50955]
[1780176002972,30.46,73887.31,0.0,-0.96528,4e-05,5.50955]
[1780176003030,30.46,73887.31,0.0,-0.96528,4e-05,5.50955]
[1780176003221,30.46,73887.31,0.0,-0.96528,4e-05,5.50955]
[1780176003285,30.46,73887.51,0.0,-0.96528,4e-05,5.51015]
[1780176009788,30.46,73887.24,0.0,-0.96529,4e-05,5.50793]
[1780176014823,30.46,73887.51,0.0,-0.96529,4e-05,5.50837]
[1780176017869,30.46,73887.62,0.0,-0.96529,4e-05,5.50855]
[1780176017971,30.46,73887.62,0.0,-0.96529,4e-05,5.50855]
[1780176018182,30.46,73887.62,0.0,-0.96529,4e-05,5.50855]
[1780176018221,30.46,73887.62,0.0,-0.96529,4e-05,5.50855]
[1780176018322,30.46,73887.62,0.0,-0.96529,4e-05,5.50822]
[1780176023886,30.46,73886.97,0.0,-0.96532,4e-05,5.5044]
[1780176028921,30.45,73890.51,0.0,-0.96522,4e-05,5.51843]
[1780176030193,30.45,73890.51,0.0,-0.96522,4e-05,5.51843]
[1780176030222,30.45,73890.51,0.0,-0.96522,4e-05,5.51843]
[1780176030294,30.45,73890.47,0.0,-0.96522,4e-05,5.51788]
[1780176030477,30.45,73890.47,0.0,-0.96522,4e-05,5.51788]
[1780176030725,30.45,73890.47,0.0,-0.96522,4e-05,5.51788]
[1780176042012,30.45,73890.2,0.0,-0.96526,4e-05,5.51229]
[1780176047049,30.45,73889.38,0.0,-0.96529,4e-05,5.50766]
[1780176058126,30.45,73890.04,0.0,-0.96528,4e-05,5.50891]
[1780176068196,30.44,73890.04,0.0,-0.9653,4e-05,5.50728]
[1780176073231,30.44,73889.83,0.0,-0.96531,4e-05,5.50551]
[1780176083301,30.44,73889.83,0.0,-0.96532,4e-05,5.50395]
[1780176087634,30.44,73889.5,0.0,-0.96534,4e-05,5.5018]
[1780176087723,30.44,73889.5,0.0,-0.96534,4e-05,5.5018]
[1780176088106,30.44,73889.5,0.0,-0.96534,4e-05,5.5018]
[1780176088222,30.44,73889.5,0.0,-0.96534,4e-05,5.5018]
[1780176088336,30.44,73889.25,0.0,-0.96535,4e-05,5.50034]
[1780176099413,30.44,73889.11,0.0,-0.96538,4e-05,5.49569]
[1780176104602,30.43,73888.65,0.0,-0.9654,4e-05,5.49299]
[1780176104728,30.43,73888.65,0.0,-0.9654,4e-05,5.49299]
[1780176105078,30.43,73888.65,0.0,-0.9654,4e-05,5.49299]
[1780176105228,30.43,73888.65,0.0,-0.9654,4e-05,5.49299]
[1780176105455,30.43,73888.62,0.0,-0.9654,4e-05,5.49257]
[1780176117538,30.43,73888.16,0.0,-0.96543,4e-05,5.48885]
[1780176122574,30.43,73888.2,0.0,-0.96544,4e-05,5.48839]
[1780176132644,30.43,73888.2,0.0,-0.96545,4e-05,5.48711]
[1780176137679,30.43,73888.12,0.0,-0.96545,4e-05,5.4861]
[1780176142720,30.43,73888.04,0.0,-0.96546,4e-05,5.4851]
[1780176148761,30.42,73888.85,0.0,-0.96544,4e-05,5.48809]
[1780176153796,30.42,73888.62,0.0,-0.96547,4e-05,5.48397]
[1780176160276,30.42,73889.5,0.0,-0.96544,4e-05,5.48781]
[1780176160473,30.42,73889.5,0.0,-0.96544,4e-05,5.48781]
[1780176160323,30.42,73889.5,0.0,-0.96544,4e-05,5.4873]
[1780176160860,30.42,73889.5,0.0,-0.96544,4e-05,5.4873]
[1780176160971,30.42,73889.5,0.0,-0.96544,4e-05,5.4873]
[1780176161073,30.42,73889.5,0.0,-0.96544,4e-05,5.48717]
[1780176175950,30.42,73889.5,0.0,-0.96546,4e-05,5.4853]
[1780176186022,30.42,73889.5,0.0,-0.96547,4e-05,5.4841]
[1780176192064,30.42,73892.37,0.0,-0.96537,4e-05,5.49672]
[1780176195767,30.42,73895.57,0.0,-0.96526,4e-05,5.51115]
[1780176195976,30.42,73895.57,0.0,-0.96526,4e-05,5.51115]
[1780176196315,30.42,73895.57,0.0,-0.96526,4e-05,5.51115]
[1780176196471,30.42,73895.57,0.0,-0.96526,4e-05,5.51115]
[1780176196522,30.41,73897.2,0.0,-0.96521,4e-05,5.5184]
[1780176198755,30.41,73896.04,0.0,-0.96525,4e-05,5.51282]
[1780176205155,30.41,73892.57,0.0,-0.96538,4e-05,5.49546]
[1780176207620,30.41,73892.16,0.0,-0.9654,4e-05,5.4934]
[1780176207723,30.41,73892.16,0.0,-0.9654,4e-05,5.4934]
[1780176208076,30.41,73892.16,0.0,-0.9654,4e-05,5.4934]
[1780176208221,30.41,73892.16,0.0,-0.9654,4e-05,5.4934]
[1780176208302,30.41,73892.16,0.0,-0.9654,4e-05,5.49311]
[1780176212204,30.41,73895.61,0.0,-0.9653,4e-05,5.50609]
[1780176218246,30.41,73895.84,0.0,-0.9653,4e-05,5.50613]
[1780176223281,30.41,73896.97,0.0,-0.96526,4e-05,5.5105]
[1780176228315,30.41,73896.83,0.0,-0.96527,4e-05,5.50894]
[1780176229435,30.41,73896.83,0.0,-0.96527,4e-05,5.50894]
[1780176229471,30.41,73896.83,0.0,-0.96527,4e-05,5.50894]
[1780176229536,30.41,73893.62,0.0,-0.96539,4e-05,5.49367]
[1780176230319,30.41,73893.62,0.0,-0.96539,4e-05,5.49367]
[1780176230469,30.41,73893.62,0.0,-0.96539,4e-05,5.49367]
[1780176235362,30.4,73895.34,0.0,-0.96533,4e-05,5.50109]
[1780176235365,30.4,73900.54,0.0,-0.96515,4e-05,5.52518]
[1780176238640,30.4,73901.61,0.0,-0.96512,4e-05,5.5296]
[1780176239393,30.4,73901.58,0.0,-0.96512,4e-05,5.52926]
[1780176244428,30.4,73901.96,0.0,-0.96512,4e-05,5.52999]
[1780176249464,30.4,73901.61,0.0,-0.96514,4e-05,5.52733]
[1780176251346,30.4,73901.51,0.0,-0.96514,4e-05,5.52667]
[1780176251471,30.4,73901.51,0.0,-0.96514,4e-05,5.52667]
[1780176251551,30.4,73900.86,0.0,-0.96517,4e-05,5.52324]
[1780176251699,30.4,73900.86,0.0,-0.96517,4e-05,5.52324]
[1780176251723,30.4,73900.86,0.0,-0.96517,4e-05,5.52324]
[1780176256512,30.4,73894.14,0.0,-0.96541,4e-05,5.4912]
[1780176257450,30.4,73894.14,0.0,-0.96541,4e-05,5.4912]
[1780176257473,30.4,73894.14,0.0,-0.96541,4e-05,5.4912]
[1780176257540,30.4,73892.32,0.0,-0.96548,4e-05,5.48243]
[1780176258718,30.4,73893.37,0.0,-0.96544,4e-05,5.4872]
[1780176258975,30.4,73893.37,0.0,-0.96544,4e-05,5.4872]
[1780176263986,30.4,73891.21,0.0,-0.96552,3e-05,5.47659]
[1780176264223,30.4,73891.21,0.0,-0.96552,3e-05,5.47659]
[1780176264342,30.4,73891.21,0.0,-0.96552,3e-05,5.47659]
[1780176264470,30.4,73891.21,0.0,-0.96552,3e-05,5.47659]
[1780176264568,30.4,73891.17,0.0,-0.96552,3e-05,5.4763]
[1780176270610,30.39,73890.26,0.0,-0.96556,3e-05,5.4715]
[1780176271617,30.39,73883.77,0.0,-0.9658,3e-05,5.43897]
[1780176273979,30.39,73883.1,0.0,-0.96582,3e-05,5.43582]
[1780176274220,30.39,73883.1,0.0,-0.96582,3e-05,5.43582]
[1780176274608,30.39,73883.1,0.0,-0.96582,3e-05,5.43582]
[1780176274638,30.39,73883.13,0.0,-0.96582,3e-05,5.43593]
[1780176274726,30.39,73883.13,0.0,-0.96582,3e-05,5.43593]
[1780176281318,30.39,73886.46,0.0,-0.96571,3e-05,5.45111]
[1780176281471,30.39,73886.46,0.0,-0.96571,3e-05,5.45111]
[1780176288211,30.39,73886.59,0.0,-0.9657,3e-05,5.4515]
[1780176288219,30.39,73886.59,0.0,-0.9657,3e-05,5.4515]
[1780176288414,30.39,73886.59,0.0,-0.96571,3e-05,5.45128]
[1780176293772,30.39,73886.59,0.0,-0.96571,3e-05,5.45094]
[1780176298807,30.39,73893.34,0.0,-0.96548,4e-05,5.48192]
[1780176303330,30.39,73895.4,0.0,-0.96541,4e-05,5.49115]
[1780176303474,30.39,73895.4,0.0,-0.96541,4e-05,5.49115]
[1780176303561,30.39,73895.1,0.0,-0.96542,4e-05,5.48963]
[1780176304443,30.39,73895.1,0.0,-0.96542,4e-05,5.48963]
[1780176304472,30.39,73895.1,0.0,-0.96542,4e-05,5.48963]
[1780176309884,30.39,73891.34,0.0,-0.96556,3e-05,5.47131]
[1780176314322,30.39,73891.54,0.0,-0.96555,3e-05,5.47197]
[1780176314471,30.39,73891.54,0.0,-0.96555,3e-05,5.47197]
[1780176314572,30.39,73894.37,0.0,-0.96545,4e-05,5.48502]
[1780176315039,30.39,73894.37,0.0,-0.96545,4e-05,5.48502]
[1780176315222,30.39,73894.37,0.0,-0.96545,4e-05,5.48502]
[1780176322975,30.39,73895.54,0.0,-0.96542,4e-05,5.48941]
[1780176326089,30.39,73895.77,0.0,-0.96541,4e-05,5.49024]
[1780176326223,30.39,73895.77,0.0,-0.96541,4e-05,5.49024]
[1780176326323,30.39,73895.54,0.0,-0.96542,4e-05,5.48904]
[1780176326754,30.39,73895.54,0.0,-0.96542,4e-05,5.48904]
[1780176326974,30.39,73895.54,0.0,-0.96542,4e-05,5.48904]
[1780176335063,30.39,73896.05,0.0,-0.96543,4e-05,5.48791]
[1780176337413,30.39,73896.05,0.0,-0.96543,4e-05,5.48791]
[1780176337469,30.39,73896.05,0.0,-0.96543,4e-05,5.48791]
[1780176337508,30.39,73896.05,0.0,-0.96543,4e-05,5.48767]
[1780176338222,30.39,73896.05,0.0,-0.96543,4e-05,5.48767]
[1780176338476,30.39,73896.05,0.0,-0.96543,4e-05,5.48767]
[1780176344399,30.38,73898.38,0.0,-0.96535,4e-05,5.49782]
[1780176344473,30.38,73898.38,0.0,-0.96535,4e-05,5.49782]
[1780176344574,30.38,73899.75,0.0,-0.96531,4e-05,5.50407]
[1780176345204,30.38,73899.75,0.0,-0.96531,4e-05,5.50407]
[1780176345222,30.38,73899.75,0.0,-0.96531,4e-05,5.50407]
[1780176351176,30.38,73900.98,0.0,-0.96527,4e-05,5.50872]
[1780176356210,30.38,73900.98,0.0,-0.96528,4e-05,5.5079]
[1780176362254,30.38,73902.88,0.0,-0.96522,4e-05,5.51572]
[1780176365136,30.38,73902.97,0.0,-0.96522,4e-05,5.51577]
[1780176365223,30.38,73902.97,0.0,-0.96522,4e-05,5.51577]
[1780176365323,30.38,73902.71,0.0,-0.96523,4e-05,5.51437]
[1780176365813,30.38,73902.71,0.0,-0.96523,4e-05,5.51437]
[1780176365974,30.38,73902.71,0.0,-0.96523,4e-05,5.51437]
[1780176371316,30.38,73902.24,0.0,-0.96525,4e-05,5.51106]
[1780176374823,30.38,73903.62,0.0,-0.96521,4e-05,5.51697]
[1780176374971,30.38,73903.62,0.0,-0.96521,4e-05,5.51697]
[1780176375487,30.38,73903.62,0.0,-0.96521,4e-05,5.51697]
[1780176375724,30.38,73903.62,0.0,-0.96521,4e-05,5.51697]
[1780176375575,30.37,73903.45,0.0,-0.96522,4e-05,5.51599]
[1780176382393,30.37,73903.39,0.0,-0.96523,4e-05,5.51441]
[1780176384102,30.37,73903.39,0.0,-0.96523,4e-05,5.51441]
[1780176384221,30.37,73903.39,0.0,-0.96523,4e-05,5.51441]
[1780176384534,30.37,73903.39,0.0,-0.96523,4e-05,5.51441]
[1780176384728,30.37,73903.39,0.0,-0.96523,4e-05,5.51441]
[1780176384692,30.37,73903.39,0.0,-0.96523,4e-05,5.51387]
[1780176390449,30.37,73903.39,0.0,-0.96524,4e-05,5.51297]
[1780176395483,30.37,73903.59,0.0,-0.96525,4e-05,5.5106]
[1780176398574,30.37,73903.51,0.0,-0.96526,4e-05,5.50988]
[1780176398722,30.37,73903.51,0.0,-0.96526,4e-05,5.50988]
[1780176398753,30.37,73903.51,0.0,-0.96526,4e-05,5.50953]
[1780176399284,30.37,73903.51,0.0,-0.96526,4e-05,5.50953]
[1780176399470,30.37,73903.51,0.0,-0.96526,4e-05,5.50953]
[1780176403540,30.37,73899.77,0.0,-0.9654,4e-05,5.49141]
[1780176403977,30.37,73899.77,0.0,-0.9654,4e-05,5.49141]
[1780176404221,30.37,73899.77,0.0,-0.9654,4e-05,5.49141]
[1780176404547,30.37,73899.57,0.0,-0.96541,4e-05,5.49031]
[1780176404936,30.37,73899.57,0.0,-0.96541,4e-05,5.49031]
[1780176404972,30.37,73899.57,0.0,-0.96541,4e-05,5.49031]
[1780176410589,30.37,73899.75,0.0,-0.96541,4e-05,5.49033]
[1780176411063,30.37,73899.75,0.0,-0.96541,4e-05,5.49033]
[1780176411221,30.37,73899.75,0.0,-0.96541,4e-05,5.49033]
[1780176422406,30.36,73899.7,0.0,-0.96541,4e-05,5.48947]
[1780176422470,30.36,73899.7,0.0,-0.96541,4e-05,5.48947]
[1780176422508,30.36,73899.7,0.0,-0.96542,4e-05,5.48865]
[1780176424013,30.36,73899.7,0.0,-0.96542,4e-05,5.48865]
[1780176424220,30.36,73899.7,0.0,-0.96542,4e-05,5.48865]
[1780176432749,30.36,73894.58,0.0,-0.96561,3e-05,5.4637]
[1780176433711,30.36,73894.58,0.0,-0.96561,3e-05,5.4637]
[1780176433720,30.36,73894.58,0.0,-0.96561,3e-05,5.4637]
[1780176433756,30.36,73891.24,0.0,-0.96572,3e-05,5.44817]
[1780176435072,30.36,73890.34,0.0,-0.96576,3e-05,5.44397]
[1780176435225,30.36,73890.34,0.0,-0.96576,3e-05,5.44397]
[1780176440292,30.36,73893.81,0.0,-0.96564,3e-05,5.45986]
[1780176440473,30.36,73893.81,0.0,-0.96564,3e-05,5.45986]
[1780176440805,30.36,73894.82,0.0,-0.9656,3e-05,5.4645]
[1780176445840,30.36,73894.72,0.0,-0.96561,3e-05,5.46373]
[1780176450875,30.36,73894.68,0.0,-0.96561,3e-05,5.46323]
[1780176451862,30.36,73894.68,0.0,-0.96561,3e-05,5.46323]
[1780176451970,30.36,73894.68,0.0,-0.96561,3e-05,5.46323]
[1780176452071,30.36,73894.77,0.0,-0.96562,3e-05,5.46117]
[1780176453170,30.36,73894.77,0.0,-0.96562,3e-05,5.46117]
[1780176453221,30.36,73894.77,0.0,-0.96562,3e-05,5.46117]
[1780176461952,30.36,73896.07,0.0,-0.96558,3e-05,5.46639]
[1780176469001,30.36,73896.17,0.0,-0.96558,3e-05,5.46624]
[1780176474035,30.36,73896.02,0.0,-0.96559,3e-05,5.46509]
[1780176480078,30.36,73896.41,0.0,-0.96558,4e-05,5.46634]
[1780176485488,30.35,73896.4,0.0,-0.96559,4e-05,5.46611]
[1780176486702,30.35,73896.4,0.0,-0.96559,3e-05,5.46573]
[1780176486722,30.35,73896.4,0.0,-0.96559,3e-05,5.46573]
[1780176488725,30.35,73896.11,0.0,-0.9656,3e-05,5.46429]
[1780176488809,30.35,73896.27,0.0,-0.9656,3e-05,5.46485]
[1780176494176,30.35,73896.22,0.0,-0.9656,3e-05,5.46415]
[1780176503239,30.35,73896.75,0.0,-0.96559,4e-05,5.46574]
[1780176508274,30.35,73896.82,0.0,-0.96559,4e-05,5.46557]
[1780176513309,30.35,73896.84,0.0,-0.96561,3e-05,5.46276]
[1780176518344,30.35,73896.78,0.0,-0.96561,3e-05,5.462]
[1780176523379,30.35,73896.78,0.0,-0.96562,3e-05,5.46153]
[1780176528417,30.35,73896.25,0.0,-0.96564,3e-05,5.45861]
[1780176533455,30.35,73895.16,0.0,-0.96568,3e-05,5.45314]
[1780176534921,30.35,73895.23,0.0,-0.96568,3e-05,5.45339]
[1780176534970,30.35,73895.23,0.0,-0.96568,3e-05,5.45339]
[1780176540504,30.35,73896.19,0.0,-0.96565,3e-05,5.45737]
[1780176547552,30.34,73896.29,0.0,-0.96565,3e-05,5.45725]
[1780176552588,30.34,73895.62,0.0,-0.96568,3e-05,5.45374]
[1780176554609,30.34,73905.79,0.0,-0.96532,4e-05,5.50087]
[1780176555294,30.34,73905.79,0.0,-0.96532,4e-05,5.50087]
[1780176555471,30.34,73905.79,0.0,-0.96532,4e-05,5.50087]
[1780176555616,30.34,73910.63,0.0,-0.96515,4e-05,5.52333]
[1780176559284,30.34,73910.71,0.0,-0.96515,4e-05,5.52332]
[1780176559337,30.34,73910.71,0.0,-0.96515,4e-05,5.52332]
[1780176559644,30.34,73911.2,0.0,-0.96514,4e-05,5.52523]
[1780176560779,30.34,73911.2,0.0,-0.96514,4e-05,5.52523]
[1780176560972,30.34,73911.34,0.0,-0.96513,4e-05,5.52549]
[1780176566694,30.34,73912.21,0.0,-0.96511,4e-05,5.52857]
[1780176571729,30.34,73912.42,0.0,-0.96513,4e-05,5.52614]
[1780176573141,30.34,73912.46,0.0,-0.96513,4e-05,5.52613]
[1780176573219,30.34,73912.46,0.0,-0.96513,4e-05,5.52613]
[1780176578777,30.34,73912.35,0.0,-0.96514,4e-05,5.52446]
[1780176579094,30.34,73912.35,0.0,-0.96514,4e-05,5.52446]
[1780176579219,30.34,73912.35,0.0,-0.96514,4e-05,5.52446]
[1780176579785,30.34,73910.39,0.0,-0.96521,4e-05,5.51511]
[1780176586835,30.33,73909.22,0.0,-0.96526,4e-05,5.50845]
[1780176588901,30.33,73908.97,0.0,-0.96527,4e-05,5.50711]
[1780176588971,30.33,73908.31,0.0,-0.9653,4e-05,5.50372]
[1780176595898,30.33,73906.64,0.0,-0.96536,4e-05,5.4949]
[1780176596627,30.33,73906.64,0.0,-0.96536,4e-05,5.4949]
[1780176596725,30.33,73906.64,0.0,-0.96536,4e-05,5.4949]
[1780176599926,30.33,73899.62,0.0,-0.96561,4e-05,5.46174]
[1780176601940,30.33,73896.87,0.0,-0.96571,3e-05,5.44886]
[1780176603997,30.33,73896.52,0.0,-0.96572,3e-05,5.44719]
[1780176604220,30.33,73896.52,0.0,-0.96572,3e-05,5.44719]
[1780176608759,30.33,73899.37,0.0,-0.96562,4e-05,5.46017]
[1780176608970,30.33,73899.37,0.0,-0.96562,4e-05,5.46017]
[1780176610519,30.33,73899.37,0.0,-0.96562,4e-05,5.46011]
[1780176610720,30.33,73899.37,0.0,-0.96562,4e-05,5.46011]
[1780176610725,30.33,73899.37,0.0,-0.96563,4e-05,5.46005]
[1780176618053,30.33,73898.28,0.0,-0.96567,3e-05,5.45458]
[1780176627116,30.33,73898.34,0.0,-0.96567,3e-05,5.45442]
[1780176632151,30.33,73896.55,0.0,-0.96575,3e-05,5.44348]
[1780176646248,30.33,73896.85,0.0,-0.96574,3e-05,5.44443]
[1780176651283,30.33,73896.78,0.0,-0.96574,3e-05,5.44394]
[1780176657328,30.33,73896.85,0.0,-0.96574,3e-05,5.44407]
[1780176662361,30.33,73896.77,0.0,-0.96575,3e-05,5.44354]
[1780176669410,30.33,73896.75,0.0,-0.96575,3e-05,5.44322]
[1780176672156,30.33,73897.44,0.0,-0.96572,3e-05,5.44636]
[1780176672219,30.33,73897.44,0.0,-0.96572,3e-05,5.44636]
[1780176677466,30.33,73898.03,0.0,-0.96571,3e-05,5.44887]
[1780176678885,30.33,73898.03,0.0,-0.96571,3e-05,5.44887]
[1780176678970,30.33,73898.03,0.0,-0.96571,3e-05,5.44887]
[1780176684514,30.33,73898.03,0.0,-0.96571,3e-05,5.44863]
[1780176686813,30.33,73898.03,0.0,-0.96571,3e-05,5.44863]
[1780176686969,30.33,73898.03,0.0,-0.96571,3e-05,5.44863]
[1780176687068,30.33,73898.03,0.0,-0.96571,3e-05,5.44853]
[1780176694585,30.33,73894.32,0.0,-0.96585,3e-05,5.42896]
[1780176706670,30.33,73894.53,0.0,-0.96584,3e-05,5.42998]
[1780176711706,30.33,73894.64,0.0,-0.96584,3e-05,5.43049]
[1780176718376,30.33,73894.72,0.0,-0.96584,3e-05,5.43086]
[1780176723790,30.33,73894.72,0.0,-0.96584,3e-05,5.43086]
[1780176725855,30.33,73894.13,0.0,-0.96586,3e-05,5.42813]
[1780176725970,30.33,73894.13,0.0,-0.96586,3e-05,5.42813]
[1780176726071,30.33,73893.8,0.0,-0.96587,3e-05,5.42662]
[1780176738895,30.33,73892.47,0.0,-0.96591,3e-05,5.42064]
[1780176744938,30.33,73891.27,0.0,-0.96596,3e-05,5.41528]
[1780176757021,30.33,73891.59,0.0,-0.96595,3e-05,5.41481]
[1780176764070,30.33,73892.09,0.0,-0.96594,3e-05,5.41737]
[1780176769105,30.33,73890.72,0.0,-0.96598,3e-05,5.41121]
[1780176774140,30.33,73891.18,0.0,-0.96596,3e-05,5.41355]
[1780176779176,30.33,73891.35,0.0,-0.96596,3e-05,5.41454]
[1780176784211,30.33,73891.73,0.0,-0.96594,3e-05,5.41648]
[1780176790253,30.33,73892.21,0.0,-0.96592,3e-05,5.41891]
[1780176798309,30.33,73891.97,0.0,-0.96593,3e-05,5.41807]
[1780176805358,30.33,73890.93,0.0,-0.96596,3e-05,5.41353]
[1780176814421,30.33,73891.03,0.0,-0.96597,3e-05,5.41195]
[1780176823484,30.33,73890.92,0.0,-0.96597,3e-05,5.4118]
[1780176832547,30.33,73890.89,0.0,-0.96597,3e-05,5.41201]
[1780176837582,30.33,73890.96,0.0,-0.96597,3e-05,5.41253]
[1780176843623,30.33,73890.92,0.0,-0.96597,3e-05,5.41257]
[1780176856715,30.33,73890.9,0.0,-0.96596,3e-05,5.41295]
[1780176863764,30.33,73890.66,0.0,-0.96597,3e-05,5.41209]
[1780176868801,30.33,73890.94,0.0,-0.96596,3e-05,5.41354]
[1780176882901,30.33,73891.08,0.0,-0.96597,3e-05,5.41226]
[1780176891964,30.33,73891.07,0.0,-0.96596,3e-05,5.4125]
[1780176902037,30.34,73891.12,0.0,-0.96596,3e-05,5.41305]
[1780176907072,30.34,73890.88,0.0,-0.96597,3e-05,5.41209]
[1780176913114,30.34,73890.69,0.0,-0.96597,3e-05,5.41142]
[1780176916135,30.34,73886.54,0.0,-0.96611,3e-05,5.39241]
[1780176921170,30.34,73886.44,0.0,-0.96612,3e-05,5.39228]
[1780176926205,30.34,73880.53,0.0,-0.96632,3e-05,5.36546]
[1780176931240,30.34,73879.14,0.0,-0.96637,3e-05,5.35736]
[1780176937282,30.34,73879.01,0.0,-0.96637,3e-05,5.35749]
[1780176942316,30.34,73876.75,0.0,-0.96645,3e-05,5.34775]
[1780176947352,30.34,73876.16,0.0,-0.96646,3e-05,5.34571]
[1780176952386,30.34,73874.78,0.0,-0.9665,3e-05,5.34009]
[1780176957422,30.34,73874.48,0.0,-0.96651,3e-05,5.33939]
[1780176965479,30.35,73874.43,0.0,-0.9665,3e-05,5.34021]
[1780176970514,30.35,73874.23,0.0,-0.9665,3e-05,5.33992]
[1780176980583,30.35,73873.43,0.0,-0.96652,3e-05,5.33757]
[1780176986626,30.35,73873.6,0.0,-0.96651,3e-05,5.33906]
[1780176991661,30.35,73873.66,0.0,-0.96652,3e-05,5.33752]
[1780176995689,30.35,73869.32,0.0,-0.96666,3e-05,5.3182]
[1780176998711,30.35,73865.22,0.0,-0.9668,3e-05,5.30003]
[1780177003746,30.35,73865.32,0.0,-0.96679,3e-05,5.30136]
[1780177010795,30.36,73865.41,0.0,-0.96678,3e-05,5.30295]
[1780177018851,30.36,73865.41,0.0,-0.96677,3e-05,5.30419]
[1780177024893,30.36,73865.47,0.0,-0.96676,3e-05,5.30535]
[1780177029940,30.36,73869.41,0.0,-0.96662,3e-05,5.32401]
[1780177034976,30.36,73870.73,0.0,-0.96657,3e-05,5.33057]
[1780177041020,30.36,73870.7,0.0,-0.96657,3e-05,5.33102]
[1780177043034,30.36,73875.63,0.0,-0.9664,3e-05,5.35371]
[1780177048069,30.36,73875.99,0.0,-0.96638,3e-05,5.35563]
[1780177054111,30.36,73877.01,0.0,-0.96636,3e-05,5.35824]
[1780177062167,30.36,73877.2,0.0,-0.96635,3e-05,5.35952]
[1780177075257,30.37,73877.22,0.0,-0.96634,3e-05,5.36032]
[1780177080293,30.37,73877.04,0.0,-0.96635,3e-05,5.35979]
[1780177085328,30.37,73878.39,0.0,-0.9663,3e-05,5.36627]
[1780177091370,30.37,73878.76,0.0,-0.96628,3e-05,5.36827]
[1780177105468,30.37,73878.72,0.0,-0.96628,3e-05,5.36886]
[1780177112517,30.37,73878.74,0.0,-0.96629,3e-05,5.36694]
[1780177118559,30.37,73878.87,0.0,-0.96628,3e-05,5.36787]
[1780177124601,30.37,73878.95,0.0,-0.96628,3e-05,5.36858]
[1780177129637,30.37,73878.91,0.0,-0.96628,3e-05,5.36868]
[1780177135678,30.37,73878.93,0.0,-0.96627,3e-05,5.36911]
[1780177140712,30.37,73879.23,0.0,-0.96626,3e-05,5.37076]
[1780177145750,30.37,73879.83,0.0,-0.96624,3e-05,5.37379]
[1780177151792,30.37,73879.83,0.0,-0.96623,3e-05,5.37408]
[1780177159848,30.37,73884.27,0.0,-0.96608,3e-05,5.39489]
[1780177164883,30.37,73886.14,0.0,-0.96601,3e-05,5.40353]
[1780177171932,30.37,73887.24,0.0,-0.96599,3e-05,5.40625]
[1780177178982,30.37,73887.34,0.0,-0.96598,3e-05,5.4068]
[1780177185024,30.37,73887.14,0.0,-0.96599,3e-05,5.40595]
[1780177191067,30.37,73886.88,0.0,-0.966,3e-05,5.40484]
[1780177201138,30.37,73887.22,0.0,-0.96599,3e-05,5.40656]
[1780177208186,30.37,73886.48,0.0,-0.96601,3e-05,5.40331]
[1780177213228,30.37,73887.15,0.0,-0.96599,3e-05,5.4065]
[1780177218257,30.37,73888.26,0.0,-0.96595,3e-05,5.41169]
[1780177223292,30.37,73888.76,0.0,-0.96593,3e-05,5.41404]
[1780177228327,30.37,73888.81,0.0,-0.96593,3e-05,5.41427]
[1780177233362,30.37,73891.34,0.0,-0.96585,3e-05,5.42349]
[1780177238397,30.37,73893.59,0.0,-0.96578,3e-05,5.43375]
[1780177243432,30.37,73894.31,0.0,-0.96575,3e-05,5.43688]
[1780177248466,30.37,73897.69,0.0,-0.96564,3e-05,5.4523]
[1780177248897,30.37,73897.69,0.0,-0.96564,3e-05,5.4523]
[1780177250729,30.37,73897.77,0.0,-0.96564,3e-05,5.45254]
[1780177255844,30.37,73897.11,0.0,-0.96566,3e-05,5.44913]
[1780177255903,30.37,73897.11,0.0,-0.96566,3e-05,5.44913]
[1780177255972,30.37,73897.11,0.0,-0.96566,3e-05,5.44913]
[1780177256523,30.37,73897.76,0.0,-0.96564,3e-05,5.45207]
[1780177262565,30.37,73897.87,0.0,-0.96564,3e-05,5.45216]
[1780177267603,30.37,73897.83,0.0,-0.96564,3e-05,5.45156]
[1780177272641,30.37,73901.65,0.0,-0.96551,4e-05,5.46892]
[1780177277323,30.37,73902.2,0.0,-0.9655,4e-05,5.47095]
[1780177277473,30.37,73902.2,0.0,-0.9655,4e-05,5.47095]
[1780177277771,30.37,73901.88,0.0,-0.96551,4e-05,5.46936]
[1780177277970,30.37,73901.88,0.0,-0.96551,4e-05,5.46936]
[1780177278684,30.37,73901.86,0.0,-0.96551,4e-05,5.46916]
[1780177282191,30.37,73902.15,0.0,-0.9655,4e-05,5.4702]
[1780177288753,30.37,73901.83,0.0,-0.96552,4e-05,5.46797]
[1780177294490,30.37,73903.78,0.0,-0.96547,4e-05,5.47419]
[1780177294724,30.37,73903.78,0.0,-0.96547,4e-05,5.47419]
[1780177299829,30.37,73903.06,0.0,-0.9655,4e-05,5.47007]
[1780177304865,30.37,73903.46,0.0,-0.96549,4e-05,5.4714]
[1780177309900,30.36,73903.76,0.0,-0.96548,4e-05,5.47227]
[1780177315942,30.36,73904.58,0.0,-0.96546,4e-05,5.47543]
[1780177321976,30.36,73905.94,0.0,-0.96542,4e-05,5.4813]
[1780177322138,30.36,73905.94,0.0,-0.96542,4e-05,5.4813]
[1780177322222,30.36,73905.94,0.0,-0.96542,4e-05,5.4813]
[1780177322240,30.36,73905.94,0.0,-0.96542,4e-05,5.48106]
[1780177328027,30.36,73906.13,0.0,-0.96542,4e-05,5.4812]
[1780177335076,30.36,73906.06,0.0,-0.96543,4e-05,5.47999]
[1780177343131,30.36,73905.79,0.0,-0.96544,4e-05,5.47772]
[1780177344607,30.36,73905.79,0.0,-0.96544,4e-05,5.47772]
[1780177344721,30.36,73905.79,0.0,-0.96544,4e-05,5.47772]
[1780177345132,30.36,73905.79,0.0,-0.96544,4e-05,5.47746]
[1780177345222,30.36,73905.79,0.0,-0.96544,4e-05,5.47746]
[1780177346154,30.36,73906.04,0.0,-0.96544,4e-05,5.4785]
[1780177351750,30.36,73908.7,0.0,-0.96535,4e-05,5.49035]
[1780177351971,30.36,73908.54,0.0,-0.96537,4e-05,5.48704]
[1780177357231,30.35,73911.97,0.0,-0.96525,4e-05,5.50211]
[1780177359953,30.35,73912.08,0.0,-0.96525,4e-05,5.50229]
[1780177359971,30.35,73912.08,0.0,-0.96525,4e-05,5.50229]
[1780177360670,30.35,73912.08,0.0,-0.96525,4e-05,5.50229]
[1780177360725,30.35,73912.08,0.0,-0.96525,4e-05,5.50229]
[1780177360762,30.35,73912.11,0.0,-0.96525,4e-05,5.50209]
[1780177366294,30.35,73913.51,0.0,-0.96521,4e-05,5.50778]
[1780177373343,30.35,73913.8,0.0,-0.96521,4e-05,5.50793]
[1780177378377,30.35,73913.92,0.0,-0.96521,4e-05,5.50765]
[1780177383413,30.35,73913.96,0.0,-0.96522,4e-05,5.50701]
[1780177389455,30.35,73914.32,0.0,-0.96521,4e-05,5.50772]
[1780177394490,30.34,73918.19,0.0,-0.96508,4e-05,5.52496]
[1780177396504,30.34,73924.41,0.0,-0.96486,4e-05,5.55373]
[1780177399123,30.34,73926.38,0.0,-0.9648,4e-05,5.56249]
[1780177399220,30.34,73926.38,0.0,-0.9648,4e-05,5.56249]
[1780177405567,30.34,73927.62,0.0,-0.96477,4e-05,5.56646]
[1780177410607,30.34,73930.12,0.0,-0.96469,4e-05,5.57686]
[1780177415459,30.34,73930.7,0.0,-0.96469,4e-05,5.57629]
[1780177415471,30.34,73930.7,0.0,-0.96469,4e-05,5.57629]
[1780177415884,30.33,73930.89,0.0,-0.96469,4e-05,5.57661]
[1780177415972,30.33,73930.89,0.0,-0.96469,4e-05,5.57661]
[1780177416649,30.33,73930.92,0.0,-0.96469,4e-05,5.57646]
[1780177421684,30.33,73931.18,0.0,-0.96469,4e-05,5.57624]
[1780177424634,30.33,73931.33,0.0,-0.96469,4e-05,5.57635]
[1780177424722,30.33,73931.33,0.0,-0.96469,4e-05,5.57635]
[1780177430747,30.33,73935.62,0.0,-0.96455,4e-05,5.59446]
[1780177432760,30.33,73940.62,0.0,-0.96438,4e-05,5.6171]
[1780177434775,30.32,73947.52,0.0,-0.96414,4e-05,5.64907]
[1780177435782,30.32,73952.56,0.0,-0.96396,4e-05,5.67264]
[1780177437087,30.32,73952.56,0.0,-0.96396,4e-05,5.67264]
[1780177437225,30.32,73952.56,0.0,-0.96396,4e-05,5.67264]
[1780177439807,30.32,73952.64,0.0,-0.96396,4e-05,5.67158]
[1780177439810,30.32,73952.61,0.0,-0.96397,4e-05,5.67096]
[1780177439969,30.32,73952.61,0.0,-0.96397,4e-05,5.67096]
[1780177445853,30.32,73956.87,0.0,-0.96384,4e-05,5.68839]
[1780177447353,30.32,73956.55,0.0,-0.96385,4e-05,5.68635]
[1780177447475,30.32,73956.55,0.0,-0.96385,4e-05,5.68635]
[1780177448875,30.31,73945.42,0.0,-0.96426,4e-05,5.63233]
[1780177449882,30.31,73943.24,0.0,-0.96435,4e-05,5.62158]
[1780177450889,30.31,73937.63,0.0,-0.96455,4e-05,5.59462]
[1780177451896,30.31,73931.89,0.0,-0.96476,4e-05,5.56719]
[1780177452903,30.31,73924.34,0.0,-0.96503,4e-05,5.5314]
[1780177453910,30.31,73920.95,0.0,-0.96515,4e-05,5.51528]
[1780177457940,30.31,73914.3,0.0,-0.96539,4e-05,5.48361]
[1780177460961,30.31,73912.55,0.0,-0.96546,4e-05,5.47486]
[1780177464989,30.31,73905.79,0.0,-0.9657,4e-05,5.44299]
[1780177468016,30.31,73902.1,0.0,-0.96583,3e-05,5.42575]
[1780177470031,30.31,73908.28,0.0,-0.96561,4e-05,5.45437]
[1780177471038,30.31,73911.97,0.0,-0.9655,4e-05,5.46904]
[1780177474503,30.31,73913.05,0.0,-0.96546,4e-05,5.47386]
[1780177474724,30.31,73913.05,0.0,-0.96546,4e-05,5.47386]
[1780177476245,30.31,73913.84,0.0,-0.96544,4e-05,5.47732]
[1780177476471,30.31,73913.84,0.0,-0.96544,4e-05,5.47732]
[1780177476572,30.31,73915.33,0.0,-0.96539,4e-05,5.48415]
[1780177482115,30.31,73915.6,0.0,-0.96538,4e-05,5.48464]
[1780177486356,30.31,73914.18,0.0,-0.96543,4e-05,5.47766]
[1780177486473,30.31,73914.18,0.0,-0.96543,4e-05,5.47766]
[1780177491178,30.3,73908.5,0.0,-0.96564,4e-05,5.45053]
[1780177492185,30.3,73900.95,0.0,-0.9659,3e-05,5.41546]
[1780177493192,30.3,73897.2,0.0,-0.96604,3e-05,5.39813]
[1780177497220,30.3,73890.04,0.0,-0.96628,3e-05,5.36529]
[1780177498531,30.3,73890.04,0.0,-0.96628,3e-05,5.36529]
[1780177498739,30.3,73890.04,0.0,-0.96628,3e-05,5.36529]
[1780177499150,30.3,73889.48,0.0,-0.9663,3e-05,5.36279]
[1780177499223,30.3,73889.48,0.0,-0.9663,3e-05,5.36279]
[1780177499234,30.3,73889.33,0.0,-0.96631,3e-05,5.36218]
[1780177501248,30.3,73883.6,0.0,-0.9665,3e-05,5.33609]
[1780177506283,30.31,73885.09,0.0,-0.96645,3e-05,5.34353]
[1780177508151,30.31,73885.51,0.0,-0.96643,3e-05,5.34556]
[1780177508221,30.31,73885.51,0.0,-0.96643,3e-05,5.34556]
[1780177513334,30.31,73884.83,0.0,-0.96645,3e-05,5.34305]
[1780177517367,30.31,73889.2,0.0,-0.9663,3e-05,5.36345]
[1780177519387,30.31,73890.25,0.0,-0.96626,3e-05,5.36834]
[1780177519470,30.31,73890.25,0.0,-0.96626,3e-05,5.36834]
[1780177521865,30.31,73894.35,0.0,-0.96612,3e-05,5.38731]
[1780177521971,30.31,73895.17,0.0,-0.96609,3e-05,5.39111]
[1780177522400,30.31,73895.24,0.0,-0.96609,3e-05,5.39144]
[1780177525421,30.31,73899.51,0.0,-0.96594,3e-05,5.41119]
[1780177526428,30.31,73903.32,0.0,-0.9658,3e-05,5.42879]
[1780177527435,30.31,73909.65,0.0,-0.96558,4e-05,5.45811]
[1780177529177,30.31,73910.23,0.0,-0.96556,4e-05,5.4607]
[1780177529219,30.31,73910.23,0.0,-0.96556,4e-05,5.4607]
[1780177534484,30.31,73911.16,0.0,-0.96555,4e-05,5.46196]
[1780177536398,30.31,73911.09,0.0,-0.96555,4e-05,5.46152]
[1780177536471,30.31,73911.09,0.0,-0.96555,4e-05,5.46152]
[1780177536863,30.31,73911.09,0.0,-0.96555,4e-05,5.46152]
[1780177536908,30.31,73911.77,0.0,-0.96553,4e-05,5.46445]
[1780177536974,30.31,73911.77,0.0,-0.96553,4e-05,5.46445]
[1780177538724,30.31,73911.71,0.0,-0.96553,4e-05,5.46417]
[1780177543547,30.3,73894.53,0.0,-0.96614,3e-05,5.38392]
[1780177544554,30.3,73894.08,0.0,-0.96615,3e-05,5.38187]
[1780177547367,30.3,73894.89,0.0,-0.96613,3e-05,5.38566]
[1780177547469,30.3,73894.89,0.0,-0.96613,3e-05,5.38566]
[1780177548558,30.3,73895.24,0.0,-0.96611,3e-05,5.38729]
[1780177548724,30.3,73895.24,0.0,-0.96611,3e-05,5.38729]
[1780177548826,30.3,73895.03,0.0,-0.96612,3e-05,5.38635]
[1780177553669,30.3,73897.52,0.0,-0.96603,3e-05,5.3979]
[1780177555630,30.3,73903.05,0.0,-0.96584,3e-05,5.42343]
[1780177556327,30.3,73903.05,0.0,-0.96584,3e-05,5.42343]
[1780177556471,30.3,73903.05,0.0,-0.96584,3e-05,5.42343]
[1780177561673,30.3,73906.42,0.0,-0.96573,4e-05,5.43869]
[1780177564198,30.3,73907.1,0.0,-0.9657,4e-05,5.44171]
[1780177564222,30.3,73907.1,0.0,-0.9657,4e-05,5.44171]
[1780177564436,30.3,73907.1,0.0,-0.9657,4e-05,5.44171]
[1780177564471,30.3,73907.1,0.0,-0.9657,4e-05,5.44171]
[1780177564694,30.3,73906.93,0.0,-0.96571,4e-05,5.44085]
[1780177569729,30.3,73909.49,0.0,-0.96562,4e-05,5.45237]
[1780177570818,30.3,73909.49,0.0,-0.96562,4e-05,5.45237]
[1780177570969,30.3,73909.49,0.0,-0.96562,4e-05,5.45237]
[1780177576778,30.3,73914.24,0.0,-0.96546,4e-05,5.47381]
[1780177580172,30.3,73915.1,0.0,-0.96543,4e-05,5.47745]
[1780177580223,30.3,73915.1,0.0,-0.96543,4e-05,5.47745]
[1780177580388,30.3,73915.1,0.0,-0.96543,4e-05,5.47745]
[1780177580469,30.3,73915.1,0.0,-0.96543,4e-05,5.47745]
[1780177580806,30.3,73915.74,0.0,-0.96541,4e-05,5.4803]
[1780177585841,30.3,73916.33,0.0,-0.9654,4e-05,5.48237]
[1780177587289,30.3,73916.31,0.0,-0.9654,4e-05,5.48213]
[1780177587471,30.3,73916.31,0.0,-0.9654,4e-05,5.48213]
[1780177589869,30.3,73908.83,0.0,-0.96566,4e-05,5.44689]
[1780177590284,30.3,73908.83,0.0,-0.96566,4e-05,5.44689]
[1780177590470,30.3,73908.83,0.0,-0.96566,4e-05,5.44689]
[1780177590875,30.3,73908.97,0.0,-0.96566,4e-05,5.4474]
[1780177591883,30.3,73908.12,0.0,-0.9657,4e-05,5.44096]
[1780177592758,30.3,73908.12,0.0,-0.9657,4e-05,5.44096]
[1780177592972,30.3,73908.12,0.0,-0.9657,4e-05,5.44096]
[1780177598678,30.3,73907.6,0.0,-0.96573,4e-05,5.43809]
[1780177598725,30.3,73907.6,0.0,-0.96573,4e-05,5.43809]
[1780177599045,30.3,73907.02,0.0,-0.96575,3e-05,5.43535]
[1780177599220,30.3,73907.02,0.0,-0.96575,3e-05,5.43535]
[1780177601954,30.3,73906.13,0.0,-0.96578,3e-05,5.43107]
[1780177603529,30.3,73903.34,0.0,-0.96588,3e-05,5.41812]
[1780177603719,30.3,73903.34,0.0,-0.96588,3e-05,5.41812]
[1780177607813,30.3,73899.86,0.0,-0.966,3e-05,5.40207]
[1780177607877,30.3,73899.86,0.0,-0.966,3e-05,5.40207]
[1780177607970,30.3,73899.86,0.0,-0.966,3e-05,5.40207]
[1780177607996,30.3,73899.62,0.0,-0.96601,3e-05,5.40098]
[1780177613031,30.3,73899.27,0.0,-0.96602,3e-05,5.39949]
[1780177614176,30.3,73898.16,0.0,-0.96606,3e-05,5.3944]
[1780177614219,30.3,73898.16,0.0,-0.96606,3e-05,5.3944]
[1780177615882,30.3,73898.05,0.0,-0.96606,3e-05,5.39393]
[1780177615971,30.3,73898.05,0.0,-0.96606,3e-05,5.39393]
[1780177615983,30.3,73898.05,0.0,-0.96606,3e-05,5.39397]
[1780177617059,30.3,73894.09,0.0,-0.9662,3e-05,5.37577]
[1780177618461,30.3,73890.41,0.0,-0.96632,3e-05,5.35892]
[1780177619856,30.3,73890.41,0.0,-0.96632,3e-05,5.35892]
[1780177619969,30.3,73890.41,0.0,-0.96632,3e-05,5.35892]
[1780177621840,30.3,73890.2,0.0,-0.96633,3e-05,5.35816]
[1780177621969,30.3,73890.2,0.0,-0.96633,3e-05,5.35816]
[1780177621941,30.3,73889.09,0.0,-0.96637,3e-05,5.35317]
[1780177626963,30.3,73886.27,0.0,-0.96646,3e-05,5.34072]
[1780177626971,30.3,73886.27,0.0,-0.96646,3e-05,5.34072]
[1780177634564,30.3,73884.64,0.0,-0.96651,3e-05,5.3344]
[1780177634723,30.3,73884.64,0.0,-0.96651,3e-05,5.3344]
[1780177635483,30.3,73884.65,0.0,-0.96651,3e-05,5.33459]
[1780177635725,30.3,73884.65,0.0,-0.96651,3e-05,5.33459]
[1780177635794,30.3,73884.64,0.0,-0.9665,3e-05,5.33469]
[1780177641229,30.3,73883.76,0.0,-0.96653,3e-05,5.33155]
[1780177644339,30.3,73883.54,0.0,-0.96653,3e-05,5.33084]
[1780177644472,30.3,73883.54,0.0,-0.96653,3e-05,5.33084]
[1780177651088,30.31,73883.66,0.0,-0.96652,3e-05,5.33227]
[1780177651220,30.31,73883.08,0.0,-0.96654,3e-05,5.32977]
[1780177652514,30.31,73883.04,0.0,-0.96656,3e-05,5.32735]
[1780177652725,30.31,73883.04,0.0,-0.96656,3e-05,5.32735]
[1780177652753,30.31,73883.04,0.0,-0.96655,3e-05,5.3275]
[1780177660362,30.31,73882.04,0.0,-0.96658,3e-05,5.32417]
[1780177661149,30.31,73882.04,0.0,-0.96658,3e-05,5.32417]
[1780177661219,30.31,73882.04,0.0,-0.96658,3e-05,5.32417]
[1780177664364,30.31,73882.09,0.0,-0.96657,3e-05,5.32486]
[1780177664469,30.31,73882.09,0.0,-0.96657,3e-05,5.32486]
[1780177664570,30.31,73880.67,0.0,-0.96662,3e-05,5.31853]
[1780177670432,30.31,73881.1,0.0,-0.9666,3e-05,5.32148]
[1780177671320,30.31,73881.1,0.0,-0.9666,3e-05,5.32148]
[1780177671470,30.31,73881.1,0.0,-0.9666,3e-05,5.32148]
[1780177677159,30.31,73880.33,0.0,-0.96662,3e-05,5.31896]
[1780177682517,30.31,73864.37,0.0,-0.96715,3e-05,5.24744]
[1780177683524,30.31,73855.01,0.0,-0.96747,3e-05,5.2055]
[1780177684531,30.32,73853.54,0.0,-0.96751,3e-05,5.19925]
[1780177688559,30.32,73849.9,0.0,-0.96762,3e-05,5.18442]
[1780177690291,30.32,73849.46,0.0,-0.96764,3e-05,5.18283]
[1780177690468,30.32,73849.46,0.0,-0.96764,3e-05,5.18283]
[1780177695938,30.32,73848.56,0.0,-0.96765,3e-05,5.1807]
[1780177695972,30.32,73848.56,0.0,-0.96765,3e-05,5.1807]
[1780177696270,30.32,73848.28,0.0,-0.96766,3e-05,5.17982]
[1780177696471,30.32,73848.28,0.0,-0.96766,3e-05,5.17982]
[1780177696615,30.32,73846.59,0.0,-0.96771,3e-05,5.17264]
[1780177702660,30.33,73846.49,0.0,-0.9677,3e-05,5.17455]
[1780177705008,30.33,73846.19,0.0,-0.9677,3e-05,5.17359]
[1780177705219,30.33,73846.19,0.0,-0.9677,3e-05,5.17398]
[1780177710716,30.33,73845.76,0.0,-0.9677,3e-05,5.17438]
[1780177711722,30.33,73837.33,0.0,-0.96799,3e-05,5.13478]
[1780177712730,30.33,73836.62,0.0,-0.96801,3e-05,5.13206]
[1780177713559,30.33,73836.62,0.0,-0.96801,3e-05,5.13206]
[1780177713726,30.33,73836.62,0.0,-0.96801,3e-05,5.13206]
[1780177717425,30.34,73838.54,0.0,-0.96793,3e-05,5.14236]
[1780177717765,30.34,73854.16,0.0,-0.96741,3e-05,5.21273]
[1780177718773,30.34,73858.81,0.0,-0.96725,3e-05,5.23398]
[1780177720721,30.34,73859.4,0.0,-0.96723,3e-05,5.2369]
[1780177720738,30.34,73859.4,0.0,-0.96723,3e-05,5.2369]
[1780177721829,30.34,73860.07,0.0,-0.9672,3e-05,5.24017]
[1780177721970,30.34,73860.07,0.0,-0.9672,3e-05,5.24017]
[1780177722071,30.34,73859.41,0.0,-0.96722,3e-05,5.23768]
[1780177724724,30.34,73859.71,0.0,-0.96721,3e-05,5.23928]
[1780177729849,30.34,73860.09,0.0,-0.96719,3e-05,5.24239]
[1780177734884,30.34,73860.32,0.0,-0.96717,3e-05,5.24454]
[1780177737069,30.34,73860.35,0.0,-0.96717,3e-05,5.2449]
[1780177737121,30.35,73860.35,0.0,-0.96716,3e-05,5.24534]
[1780177737224,30.35,73860.35,0.0,-0.96716,3e-05,5.24534]
[1780177744280,30.35,73860.67,0.0,-0.96715,3e-05,5.24745]
[1780177748982,30.35,73865.83,0.0,-0.96696,3e-05,5.27254]
[1780177751151,30.35,73868.05,0.0,-0.96688,3e-05,5.28282]
[1780177751224,30.35,73868.5,0.0,-0.96687,3e-05,5.28504]
[1780177752007,30.35,73868.59,0.0,-0.96686,3e-05,5.28561]
[1780177753010,30.35,73864.48,0.0,-0.967,3e-05,5.26711]
[1780177758045,30.35,73856.66,0.0,-0.96726,3e-05,5.23266]
[1780177761066,30.35,73854.93,0.0,-0.96731,3e-05,5.22555]
[1780177766101,30.36,73849.37,0.0,-0.96749,3e-05,5.20206]
[1780177767325,30.36,73847.29,0.0,-0.96756,3e-05,5.19273]
[1780177767474,30.36,73847.29,0.0,-0.96756,3e-05,5.19273]
[1780177769122,30.36,73842.84,0.0,-0.9677,3e-05,5.17374]
[1780177770819,30.36,73842.14,0.0,-0.96772,3e-05,5.17096]
[1780177770975,30.36,73842.14,0.0,-0.96772,3e-05,5.17096]
[1780177771136,30.36,73841.34,0.0,-0.96775,3e-05,5.1654]
[1780177776171,30.36,73854.2,0.0,-0.96731,3e-05,5.22493]
[1780177777178,30.36,73856.12,0.0,-0.96724,3e-05,5.23385]
[1780177782213,30.36,73859.0,0.0,-0.96714,3e-05,5.24806]
[1780177785418,30.37,73863.56,0.0,-0.96698,3e-05,5.26934]
[1780177786241,30.37,73867.84,0.0,-0.96683,3e-05,5.28894]
[1780177788003,30.37,73867.84,0.0,-0.96683,3e-05,5.28894]
[1780177788222,30.37,73867.84,0.0,-0.96683,3e-05,5.28894]
[1780177788101,30.37,73861.94,0.0,-0.96703,3e-05,5.26234]
[1780177793290,30.37,73859.17,0.0,-0.96712,3e-05,5.25104]
[1780177796311,30.37,73851.37,0.0,-0.96737,3e-05,5.21653]
[1780177797318,30.37,73850.79,0.0,-0.96739,3e-05,5.2142]
[1780177799332,30.37,73855.52,0.0,-0.96723,3e-05,5.23609]
[1780177800339,30.37,73858.41,0.0,-0.96713,3e-05,5.24938]
[1780177801346,30.37,73862.12,0.0,-0.967,3e-05,5.26638]
[1780177802353,30.37,73857.1,0.0,-0.96717,3e-05,5.24388]
[1780177805374,30.37,73852.48,0.0,-0.96732,3e-05,5.22376]
[1780177810409,30.38,73853.2,0.0,-0.96728,3e-05,5.22838]
[1780177815444,30.38,73850.59,0.0,-0.96736,3e-05,5.21803]
[1780177816451,30.38,73846.36,0.0,-0.9675,3e-05,5.19932]
[1780177817458,30.38,73842.05,0.0,-0.96764,3e-05,5.18033]
[1780177822495,30.38,73837.51,0.0,-0.96778,3e-05,5.16182]
[1780177827532,30.38,73836.99,0.0,-0.96778,3e-05,5.16136]
[1780177832567,30.39,73836.29,0.0,-0.96781,3e-05,5.15771]
[1780177837612,30.39,73835.68,0.0,-0.96781,3e-05,5.1568]
[1780177843654,30.39,73834.18,0.0,-0.96785,3e-05,5.15233]
[1780177848689,30.4,73833.39,0.0,-0.96786,3e-05,5.15068]
[1780177853725,30.4,73841.09,0.0,-0.96759,3e-05,5.18693]
[1780177854732,30.4,73841.75,0.0,-0.96756,3e-05,5.1902]
[1780177857753,30.4,73845.33,0.0,-0.96744,3e-05,5.20715]
[1780177862787,30.41,73846.58,0.0,-0.96738,3e-05,5.2141]
[1780177867823,30.41,73844.89,0.0,-0.96743,3e-05,5.20784]
[1780177872858,30.41,73841.64,0.0,-0.96753,3e-05,5.1947]
[1780177878900,30.41,73841.51,0.0,-0.96752,3e-05,5.19583]
[1780177880915,30.41,73846.33,0.0,-0.96735,3e-05,5.218]
[1780177885950,30.42,73847.68,0.0,-0.9673,3e-05,5.22525]
[1780177890985,30.42,73849.97,0.0,-0.96721,3e-05,5.23671]
[1780177895013,30.42,73868.79,0.0,-0.96658,3e-05,5.32044]
[1780177896020,30.42,73879.21,0.0,-0.96623,3e-05,5.36811]
[1780177897027,30.42,73875.2,0.0,-0.96636,3e-05,5.34976]
[1780177898034,30.42,73869.79,0.0,-0.96655,3e-05,5.3251]
[1780177903069,30.42,73868.97,0.0,-0.96657,3e-05,5.32174]
[1780177915153,30.42,73869.12,0.0,-0.96656,3e-05,5.32333]
[1780177916351,30.42,73869.12,0.0,-0.96656,3e-05,5.32333]
[1780177916721,30.42,73869.12,0.0,-0.96656,3e-05,5.32333]
[1780177922201,30.42,73868.69,0.0,-0.96657,3e-05,5.32183]
[1780177927237,30.42,73868.37,0.0,-0.96658,3e-05,5.32072]
[1780177932272,30.42,73866.83,0.0,-0.96663,3e-05,5.31407]
[1780177932991,30.42,73866.83,0.0,-0.96663,3e-05,5.31407]
[1780177933220,30.42,73866.83,0.0,-0.96663,3e-05,5.31407]
[1780177933240,30.42,73866.83,0.0,-0.96663,3e-05,5.31415]
[1780177939321,30.42,73867.21,0.0,-0.96661,3e-05,5.31635]
[1780177949394,30.43,73867.21,0.0,-0.96661,3e-05,5.31717]
[1780177958458,30.43,73867.43,0.0,-0.96661,3e-05,5.31646]
[1780177963493,30.43,73866.8,0.0,-0.96663,3e-05,5.31398]
[1780177968528,30.43,73866.0,0.0,-0.96665,3e-05,5.31077]
[1780177976583,30.43,73865.79,0.0,-0.96665,3e-05,5.31053]
[1780177981619,30.43,73865.76,0.0,-0.96665,3e-05,5.31084]
[1780177986654,30.43,73865.82,0.0,-0.96665,3e-05,5.31155]
[1780177996724,30.43,73865.82,0.0,-0.96664,3e-05,5.31242]
[1780178001759,30.44,73863.58,0.0,-0.9667,3e-05,5.30394]
[1780178005787,30.44,73858.56,0.0,-0.96686,3e-05,5.28327]
[1780178010826,30.44,73856.35,0.0,-0.96691,3e-05,5.27604]
[1780178016869,30.45,73855.25,0.0,-0.96694,3e-05,5.27217]
[1780178021511,30.45,73855.03,0.0,-0.96693,3e-05,5.27349]
[1780178022219,30.45,73855.03,0.0,-0.96693,3e-05,5.27349]
[1780178025938,30.46,73849.84,0.0,-0.96708,3e-05,5.25297]
[1780178030609,30.46,73848.0,0.0,-0.96712,3e-05,5.24779]
[1780178030721,30.46,73848.0,0.0,-0.96712,3e-05,5.24779]
[1780178035000,30.47,73847.22,0.0,-0.96712,3e-05,5.24676]
[1780178040036,30.47,73846.36,0.0,-0.96713,3e-05,5.24597]
[1780178041043,30.47,73851.66,0.0,-0.96695,3e-05,5.27049]
[1780178042050,30.47,73856.21,0.0,-0.96679,3e-05,5.29165]
[1780178046078,30.48,73859.8,0.0,-0.96665,3e-05,5.31005]
[1780178051112,30.48,73861.61,0.0,-0.96657,3e-05,5.32076]
[1780178057438,30.49,73861.73,0.0,-0.96655,3e-05,5.32325]
[1780178060721,30.49,73861.75,0.0,-0.96654,3e-05,5.32478]
[1780178066217,30.49,73861.75,0.0,-0.96651,3e-05,5.32855]
[1780178073267,30.5,73861.81,0.0,-0.9665,3e-05,5.32968]
[1780178081323,30.51,73861.88,0.0,-0.96647,3e-05,5.33364]
[1780178087365,30.51,73861.87,0.0,-0.96645,3e-05,5.33628]
[1780178088969,30.51,73861.87,0.0,-0.96645,3e-05,5.33628]
[1780178089222,30.51,73861.87,0.0,-0.96645,3e-05,5.33628]
[1780178089379,30.51,73861.06,0.0,-0.96647,3e-05,5.33349]
[1780178092083,30.51,73862.13,0.0,-0.96642,3e-05,5.33925]
[1780178092224,30.51,73862.13,0.0,-0.96642,3e-05,5.33925]
[1780178095424,30.52,73868.78,0.0,-0.96618,3e-05,5.37134]
[1780178095723,30.52,73868.78,0.0,-0.96618,3e-05,5.37134]
[1780178095976,30.52,73868.78,0.0,-0.96618,3e-05,5.37134]
[1780178096431,30.52,73870.06,0.0,-0.96614,3e-05,5.37762]
[1780178096735,30.52,73870.06,0.0,-0.96614,3e-05,5.37762]
[1780178104487,30.52,73870.3,0.0,-0.9661,3e-05,5.38167]
[1780178106507,30.52,73863.29,0.0,-0.96634,3e-05,5.35037]
[1780178107514,30.52,73861.94,0.0,-0.96638,3e-05,5.345]
[1780178107957,30.52,73861.94,0.0,-0.96638,3e-05,5.345]
[1780178107973,30.52,73861.94,0.0,-0.96638,3e-05,5.345]
[1780178109505,30.52,73861.94,0.0,-0.96638,3e-05,5.345]
[1780178109547,30.53,73861.9,0.0,-0.96638,3e-05,5.34566]
[1780178109723,30.53,73861.9,0.0,-0.96638,3e-05,5.34566]
[1780178116158,30.53,73861.91,0.0,-0.96636,3e-05,5.34785]
[1780178123626,30.54,73861.97,0.0,-0.96633,3e-05,5.35201]
[1780178129256,30.54,73862.01,0.0,-0.96632,3e-05,5.3535]
[1780178129469,30.54,73862.01,0.0,-0.96632,3e-05,5.3535]
[1780178129530,30.54,73861.97,0.0,-0.96631,3e-05,5.35419]
[1780178130591,30.54,73861.97,0.0,-0.96631,3e-05,5.35419]
[1780178130721,30.54,73861.97,0.0,-0.96631,3e-05,5.35419]
[1780178136720,30.55,73859.89,0.0,-0.96637,3e-05,5.34581]
[1780178141755,30.55,73859.82,0.0,-0.96635,3e-05,5.34774]
[1780178143650,30.55,73859.82,0.0,-0.96635,3e-05,5.34774]
[1780178143720,30.55,73859.82,0.0,-0.96635,3e-05,5.34774]
[1780178143821,30.55,73859.82,0.0,-0.96635,3e-05,5.34863]
[1780178145073,30.55,73859.82,0.0,-0.96635,3e-05,5.34863]
[1780178145227,30.55,73859.82,0.0,-0.96635,3e-05,5.34863]
[1780178152847,30.55,73859.86,0.0,-0.96634,3e-05,5.34926]
[1780178156852,30.56,73859.86,0.0,-0.96631,3e-05,5.35369]
[1780178156970,30.56,73859.86,0.0,-0.96631,3e-05,5.35369]
[1780178157071,30.56,73859.86,0.0,-0.9663,3e-05,5.35455]
[1780178158437,30.56,73859.86,0.0,-0.9663,3e-05,5.35455]
[1780178158471,30.56,73859.86,0.0,-0.9663,3e-05,5.35455]
[1780178165923,30.57,73859.75,0.0,-0.96628,3e-05,5.35791]
[1780178170958,30.57,73859.77,0.0,-0.96626,3e-05,5.36008]
[1780178172148,30.57,73859.77,0.0,-0.96626,3e-05,5.36008]
[1780178172222,30.57,73859.77,0.0,-0.96626,3e-05,5.36008]
[1780178172797,30.57,73859.81,0.0,-0.96625,3e-05,5.36067]
[1780178172972,30.57,73859.81,0.0,-0.96625,3e-05,5.36067]
[1780178173074,30.57,73859.81,0.0,-0.96625,3e-05,5.36107]
[1780178180021,30.58,73859.35,0.0,-0.96625,3e-05,5.36181]
[1780178186063,30.58,73859.02,0.0,-0.96624,3e-05,5.36274]
[1780178192197,30.58,73859.02,0.0,-0.96624,3e-05,5.36274]
[1780178192224,30.58,73859.02,0.0,-0.96624,3e-05,5.36274]
[1780178201168,30.59,73859.46,0.0,-0.96619,3e-05,5.36836]
[1780178209224,30.6,73859.87,0.0,-0.96615,3e-05,5.37329]
[1780178215266,30.6,73860.47,0.0,-0.96612,3e-05,5.37821]
[1780178225337,30.61,73860.47,0.0,-0.96609,3e-05,5.38173]
[1780178226343,30.61,73870.49,0.0,-0.96574,3e-05,5.42795]
[1780178227350,30.61,73874.09,0.0,-0.96561,3e-05,5.44477]
[1780178229364,30.61,73868.27,0.0,-0.96581,3e-05,5.41851]
[1780178230585,30.61,73868.27,0.0,-0.96581,3e-05,5.41851]
[1780178230675,30.61,73863.94,0.0,-0.96596,3e-05,5.39926]
[1780178230724,30.61,73863.94,0.0,-0.96596,3e-05,5.39926]
[1780178231378,30.61,73865.1,0.0,-0.96592,3e-05,5.40457]
[1780178232798,30.61,73865.14,0.0,-0.96591,3e-05,5.40506]
[1780178232971,30.61,73865.14,0.0,-0.96591,3e-05,5.40506]
[1780178235406,30.61,73869.03,0.0,-0.96577,3e-05,5.42378]
[1780178237611,30.61,73869.1,0.0,-0.96577,3e-05,5.42438]
[1780178237721,30.61,73869.22,0.0,-0.96576,3e-05,5.42521]
[1780178238478,30.61,73869.22,0.0,-0.96576,3e-05,5.42521]
[1780178238580,30.61,73869.26,0.0,-0.96576,3e-05,5.42567]
[1780178238722,30.61,73869.26,0.0,-0.96576,3e-05,5.42567]
[1780178244469,30.61,73869.26,0.0,-0.96575,3e-05,5.42735]
[1780178252525,30.62,73868.26,0.0,-0.96578,3e-05,5.4226]
[1780178254214,30.62,73868.26,0.0,-0.96578,3e-05,5.4226]
[1780178254221,30.62,73868.26,0.0,-0.96578,3e-05,5.4226]
[1780178254539,30.62,73868.33,0.0,-0.96577,3e-05,5.4235]
[1780178255792,30.62,73868.26,0.0,-0.96577,3e-05,5.42347]
[1780178255975,30.62,73868.26,0.0,-0.96577,3e-05,5.42347]
[1780178262597,30.62,73868.09,0.0,-0.96576,3e-05,5.42478]
[1780178270652,30.63,73867.36,0.0,-0.96577,3e-05,5.42381]
[1780178272698,30.63,73867.28,0.0,-0.96577,3e-05,5.42374]
[1780178272721,30.63,73867.28,0.0,-0.96577,3e-05,5.42374]
[1780178272799,30.63,73867.28,0.0,-0.96576,3e-05,5.42434]
[1780178274381,30.63,73867.28,0.0,-0.96576,3e-05,5.42434]
[1780178274474,30.63,73867.28,0.0,-0.96576,3e-05,5.42434]
[1780178284754,30.63,73867.47,0.0,-0.96573,3e-05,5.4288]
[1780178291804,30.64,73867.8,0.0,-0.9657,3e-05,5.43237]
[1780178302882,30.64,73867.89,0.0,-0.96567,3e-05,5.43592]
[1780178307917,30.65,73867.71,0.0,-0.96567,3e-05,5.4365]
[1780178313958,30.65,73867.77,0.0,-0.96567,3e-05,5.43604]
[1780178321027,30.65,73867.68,0.0,-0.96567,3e-05,5.43618]
[1780178321220,30.65,73867.68,0.0,-0.96567,3e-05,5.43618]
[1780178321298,30.65,73867.68,0.0,-0.96566,3e-05,5.43756]
[1780178324052,30.65,73867.68,0.0,-0.96566,3e-05,5.43756]
[1780178324222,30.65,73867.68,0.0,-0.96566,3e-05,5.43756]
[1780178332085,30.66,73867.79,0.0,-0.96563,3e-05,5.441]
[1780178335057,30.66,73867.62,0.0,-0.96563,3e-05,5.44048]
[1780178335222,30.66,73867.62,0.0,-0.96563,3e-05,5.44048]
[1780178336473,30.66,73867.62,0.0,-0.96563,3e-05,5.441]
[1780178336723,30.66,73867.62,0.0,-0.96563,3e-05,5.441]
[1780178336575,30.66,73867.62,0.0,-0.96563,3e-05,5.44125]
[1780178336824,30.66,73867.62,0.0,-0.96563,3e-05,5.44151]
[1780178338498,30.66,73867.62,0.0,-0.96563,3e-05,5.44151]
[1780178344169,30.66,73867.62,0.0,-0.96561,3e-05,5.44329]
[1780178352226,30.67,73867.78,0.0,-0.96559,3e-05,5.44599]
[1780178358268,30.67,73866.31,0.0,-0.96563,3e-05,5.44069]
[1780178361859,30.67,73866.81,0.0,-0.96561,3e-05,5.44373]
[1780178361970,30.67,73866.81,0.0,-0.96561,3e-05,5.44373]
[1780178367331,30.67,73868.45,0.0,-0.96554,3e-05,5.45264]
[1780178369333,30.67,73868.03,0.0,-0.96555,3e-05,5.45094]
[1780178369471,30.67,73868.03,0.0,-0.96555,3e-05,5.45094]
[1780178369483,30.67,73866.98,0.0,-0.96559,3e-05,5.44635]
[1780178371361,30.67,73863.9,0.0,-0.96571,3e-05,5.43029]
[1780178372151,30.67,73863.9,0.0,-0.96571,3e-05,5.43029]
[1780178372221,30.67,73863.9,0.0,-0.96571,3e-05,5.43029]
[1780178379420,30.68,73864.1,0.0,-0.96568,3e-05,5.43338]
[1780178384455,30.68,73862.11,0.0,-0.96574,3e-05,5.42564]
[1780178386846,30.68,73861.82,0.0,-0.96575,3e-05,5.42461]
[1780178386971,30.68,73861.45,0.0,-0.96576,3e-05,5.42321]
[1780178387073,30.68,73861.45,0.0,-0.96576,3e-05,5.42351]
[1780178389079,30.68,73861.25,0.0,-0.96576,3e-05,5.4229]
[1780178389223,30.68,73861.25,0.0,-0.96576,3e-05,5.4229]
[1780178394525,30.68,73859.69,0.0,-0.9658,3e-05,5.41759]
[1780178395132,30.68,73859.69,0.0,-0.9658,3e-05,5.41759]
[1780178395219,30.68,73859.69,0.0,-0.9658,3e-05,5.41759]
[1780178395532,30.68,73858.67,0.0,-0.96583,3e-05,5.41324]
[1780178396687,30.68,73858.67,0.0,-0.96583,3e-05,5.41324]
[1780178396725,30.68,73858.67,0.0,-0.96583,3e-05,5.41324]
[1780178398553,30.69,73875.4,0.0,-0.96525,4e-05,5.49108]
[1780178399562,30.69,73882.3,0.0,-0.965,4e-05,5.52321]
[1780178400736,30.69,73882.3,0.0,-0.965,4e-05,5.52321]
[1780178400804,30.69,73883.62,0.0,-0.96495,4e-05,5.52946]
[1780178400970,30.69,73883.62,0.0,-0.96495,4e-05,5.52946]
[1780178401576,30.69,73882.98,0.0,-0.96498,4e-05,5.52649]
[1780178402589,30.69,73876.44,0.0,-0.9652,4e-05,5.49646]
[1780178404602,30.69,73871.37,0.0,-0.96538,3e-05,5.47341]
[1780178406619,30.69,73867.63,0.0,-0.96551,3e-05,5.45661]
[1780178409135,30.69,73867.59,0.0,-0.9655,3e-05,5.4569]
[1780178409221,30.69,73867.59,0.0,-0.9655,3e-05,5.4569]
[1780178413712,30.69,73866.37,0.0,-0.96554,3e-05,5.45224]
[1780178413813,30.69,73857.67,0.0,-0.96584,3e-05,5.41261]
[1780178414675,30.69,73857.68,0.0,-0.96584,3e-05,5.41298]
[1780178415682,30.69,73854.64,0.0,-0.96594,3e-05,5.39941]
[1780178416576,30.69,73854.64,0.0,-0.96594,3e-05,5.39941]
[1780178416720,30.69,73854.64,0.0,-0.96594,3e-05,5.39941]
[1780178422731,30.7,73856.1,0.0,-0.96587,3e-05,5.40838]
[1780178424178,30.7,73856.09,0.0,-0.96587,3e-05,5.40865]
[1780178426530,30.7,73855.96,0.0,-0.96587,3e-05,5.40838]
[1780178426721,30.7,73855.96,0.0,-0.96587,3e-05,5.40838]
[1780178427770,30.7,73847.62,0.0,-0.96615,3e-05,5.37132]
[1780178428774,30.7,73833.97,0.0,-0.96661,3e-05,5.30988]
[1780178429782,30.7,73828.1,0.0,-0.96681,3e-05,5.28393]
[1780178434095,30.7,73829.83,0.0,-0.96675,3e-05,5.29138]
[1780178434222,30.7,73829.83,0.0,-0.96675,3e-05,5.29138]
[1780178439852,30.71,73828.47,0.0,-0.96677,3e-05,5.28831]
[1780178440860,30.71,73836.91,0.0,-0.96648,3e-05,5.32686]
[1780178442874,30.71,73842.16,0.0,-0.96629,3e-05,5.35157]
[1780178444888,30.71,73844.25,0.0,-0.96622,3e-05,5.36186]
[1780178446964,30.71,73843.86,0.0,-0.96622,3e-05,5.36086]
[1780178446970,30.71,73843.86,0.0,-0.96622,3e-05,5.36086]
[1780178448916,30.72,73833.99,0.0,-0.96655,3e-05,5.31694]
[1780178449922,30.72,73831.26,0.0,-0.96664,3e-05,5.305]
[1780178450929,30.72,73830.69,0.0,-0.96666,3e-05,5.30287]
[1780178451922,30.72,73830.69,0.0,-0.96666,3e-05,5.30287]
[1780178451970,30.72,73830.69,0.0,-0.96666,3e-05,5.30287]
[1780178458010,30.72,73832.38,0.0,-0.96658,3e-05,5.3132]
[1780178458220,30.72,73832.38,0.0,-0.96658,3e-05,5.3132]
[1780178458672,30.72,73832.38,0.0,-0.96658,3e-05,5.3132]
[1780178460844,30.72,73832.99,0.0,-0.96655,3e-05,5.31724]
[1780178461000,30.72,73836.87,0.0,-0.96642,3e-05,5.33518]
[1780178464161,30.73,73838.42,0.0,-0.96636,3e-05,5.34299]
[1780178464220,30.73,73838.42,0.0,-0.96636,3e-05,5.34299]
[1780178470064,30.73,73837.15,0.0,-0.96638,3e-05,5.33994]
[1780178474899,30.73,73835.04,0.0,-0.96644,3e-05,5.33196]
[1780178474971,30.73,73835.04,0.0,-0.96644,3e-05,5.33196]
[1780178478465,30.74,73836.2,0.0,-0.96639,3e-05,5.33881]
[1780178478729,30.74,73836.2,0.0,-0.96639,3e-05,5.33881]
[1780178478830,30.74,73835.25,0.0,-0.96642,3e-05,5.33491]
[1780178488190,30.74,73834.39,0.0,-0.96642,3e-05,5.335]
[1780178490037,30.74,73835.1,0.0,-0.96639,3e-05,5.33861]
[1780178490220,30.74,73835.1,0.0,-0.96639,3e-05,5.33861]
[1780178498260,30.75,73834.64,0.0,-0.96639,3e-05,5.3376]
[1780178501498,30.75,73832.91,0.0,-0.96645,3e-05,5.33053]
[1780178501739,30.75,73832.91,0.0,-0.96645,3e-05,5.33053]
[1780178502466,30.75,73832.17,0.0,-0.96647,3e-05,5.32758]
[1780178505733,30.75,73828.63,0.0,-0.96658,3e-05,5.3128]
[1780178505970,30.75,73828.63,0.0,-0.96658,3e-05,5.3128]
[1780178505822,30.75,73827.97,0.0,-0.9666,3e-05,5.31024]
[1780178508332,30.76,73821.5,0.0,-0.96681,3e-05,5.28242]
[1780178509337,30.76,73816.86,0.0,-0.96696,3e-05,5.2621]
[1780178511164,30.76,73815.93,0.0,-0.96699,3e-05,5.25844]
[1780178511223,30.76,73815.93,0.0,-0.96699,3e-05,5.25844]
[1780178516386,30.76,73816.82,0.0,-0.96693,3e-05,5.26543]
[1780178520774,30.77,73815.84,0.0,-0.96696,3e-05,5.2625]
[1780178520970,30.77,73815.84,0.0,-0.96696,3e-05,5.2625]
[1780178526456,30.77,73812.82,0.0,-0.96703,3e-05,5.25241]
[1780178528538,30.77,73812.52,0.0,-0.96704,3e-05,5.25157]
[1780178528721,30.77,73812.52,0.0,-0.96704,3e-05,5.25157]
[1780178528822,30.77,73812.63,0.0,-0.96703,3e-05,5.25256]
[1780178531552,30.77,73811.92,0.0,-0.96705,3e-05,5.25038]
[1780178531720,30.77,73811.92,0.0,-0.96705,3e-05,5.25038]
[1780178537533,30.78,73812.64,0.0,-0.967,3e-05,5.25708]
[1780178539976,30.78,73812.62,0.0,-0.96699,3e-05,5.25748]
[1780178540220,30.78,73812.46,0.0,-0.96699,3e-05,5.25727]
[1780178544061,30.78,73812.56,0.0,-0.96698,3e-05,5.25921]
[1780178544220,30.78,73812.56,0.0,-0.96698,3e-05,5.25921]
[1780178544582,30.79,73812.57,0.0,-0.96697,3e-05,5.26025]
[1780178548609,30.79,73805.77,0.0,-0.96718,3e-05,5.23192]
[1780178550297,30.79,73805.08,0.0,-0.9672,3e-05,5.2294]
[1780178550470,30.79,73805.08,0.0,-0.9672,3e-05,5.2294]
[1780178557673,30.8,73805.58,0.0,-0.96716,3e-05,5.23377]
[1780178564722,30.8,73805.68,0.0,-0.96713,3e-05,5.23808]
[1780178568958,30.81,73809.29,0.0,-0.967,3e-05,5.25582]
[1780178568969,30.81,73809.29,0.0,-0.967,3e-05,5.25582]
[1780178572779,30.81,73801.51,0.0,-0.96724,3e-05,5.22374]
[1780178573611,30.81,73801.51,0.0,-0.96724,3e-05,5.22374]
[1780178573723,30.81,73801.51,0.0,-0.96724,3e-05,5.22374]
[1780178578822,30.82,73800.61,0.0,-0.96724,3e-05,5.22314]
[1780178579265,30.82,73800.61,0.0,-0.96724,3e-05,5.22314]
[1780178579470,30.82,73800.61,0.0,-0.96724,3e-05,5.22314]
[1780178581846,30.82,73790.57,0.0,-0.96756,3e-05,5.18036]
[1780178582853,30.82,73792.46,0.0,-0.9675,3e-05,5.18935]
[1780178583767,30.82,73792.46,0.0,-0.9675,3e-05,5.18935]
[1780178583970,30.82,73792.46,0.0,-0.9675,3e-05,5.18935]
[1780178588449,30.83,73792.89,0.0,-0.96746,3e-05,5.19371]
[1780178588471,30.83,73792.89,0.0,-0.96746,3e-05,5.19371]
[1780178588895,30.83,73792.88,0.0,-0.96745,3e-05,5.19487]
[1780178589916,30.83,73797.98,0.0,-0.96728,3e-05,5.21808]
[1780178591971,30.83,73800.99,0.0,-0.96718,3e-05,5.23201]
[1780178592222,30.83,73801.24,0.0,-0.96716,3e-05,5.23366]
[1780178592937,30.83,73805.07,0.0,-0.96703,3e-05,5.25124]
[1780178593945,30.83,73808.94,0.0,-0.9669,3e-05,5.26901]
[1780178596969,30.84,73800.98,0.0,-0.96715,3e-05,5.23492]
[1780178597976,30.84,73802.23,0.0,-0.96711,3e-05,5.24102]
[1780178600439,30.84,73802.49,0.0,-0.96709,3e-05,5.24322]
[1780178600469,30.84,73802.49,0.0,-0.96709,3e-05,5.24322]
[1780178600997,30.84,73803.88,0.0,-0.96704,3e-05,5.24993]
[1780178612075,30.85,73796.37,0.0,-0.96726,3e-05,5.21973]
[1780178613081,30.85,73787.12,0.0,-0.96756,3e-05,5.17929]
[1780178614089,30.85,73784.73,0.0,-0.96764,3e-05,5.16931]
[1780178614879,30.85,73784.73,0.0,-0.96764,3e-05,5.16931]
[1780178614970,30.85,73784.73,0.0,-0.96764,3e-05,5.16931]
[1780178615096,30.85,73784.67,0.0,-0.96764,3e-05,5.16968]
[1780178620131,30.86,73781.46,0.0,-0.96772,3e-05,5.15871]
[1780178625166,30.86,73780.44,0.0,-0.96773,3e-05,5.1574]
[1780178626174,30.86,73775.38,0.0,-0.96789,3e-05,5.13581]
[1780178629199,30.87,73774.27,0.0,-0.96791,3e-05,5.13225]
[1780178629219,30.87,73774.27,0.0,-0.96791,3e-05,5.13225]
[1780178632768,30.87,73778.38,0.0,-0.96776,3e-05,5.15291]
[1780178632969,30.87,73778.38,0.0,-0.96776,3e-05,5.15291]
[1780178633070,30.87,73784.02,0.0,-0.96757,3e-05,5.17838]
[1780178634229,30.87,73790.11,0.0,-0.96736,3e-05,5.20646]
[1780178637699,30.88,73792.06,0.0,-0.96729,3e-05,5.21618]
[1780178637721,30.88,73792.06,0.0,-0.96729,3e-05,5.21618]
[1780178637736,30.88,73789.88,0.0,-0.96736,3e-05,5.20705]
[1780178641278,30.88,73785.71,0.0,-0.96748,3e-05,5.19076]
[1780178642691,30.88,73785.71,0.0,-0.96748,3e-05,5.19076]
[1780178642722,30.88,73785.71,0.0,-0.96748,3e-05,5.19076]
[1780178647927,30.88,73784.4,0.0,-0.9675,3e-05,5.1878]
[1780178647969,30.88,73784.4,0.0,-0.9675,3e-05,5.1878]
[1780178648904,30.89,73784.09,0.0,-0.9675,3e-05,5.18699]
[1780178648968,30.89,73784.09,0.0,-0.9675,3e-05,5.18699]
[1780178649070,30.89,73783.54,0.0,-0.96752,3e-05,5.18512]
[1780178654373,30.89,73785.19,0.0,-0.96744,3e-05,5.1957]
[1780178659492,30.9,73785.53,0.0,-0.96741,3e-05,5.19932]
[1780178661894,30.9,73784.75,0.0,-0.96743,3e-05,5.19692]
[1780178661968,30.9,73784.75,0.0,-0.96743,3e-05,5.19692]
[1780178666454,30.9,73787.87,0.0,-0.96731,3e-05,5.21329]
[1780178666471,30.9,73787.87,0.0,-0.96731,3e-05,5.21329]
[1780178666555,30.9,73788.66,0.0,-0.96728,3e-05,5.21728]
[1780178667565,30.9,73788.66,0.0,-0.96728,3e-05,5.21728]
[1780178667720,30.9,73788.66,0.0,-0.96728,3e-05,5.21728]
[1780178672651,30.91,73789.0,0.0,-0.96725,3e-05,5.22023]
[1780178672726,30.91,73789.0,0.0,-0.96725,3e-05,5.22023]
[1780178674038,30.91,73789.06,0.0,-0.96726,3e-05,5.21958]
[1780178674134,30.91,73786.98,0.0,-0.96732,3e-05,5.21085]
[1780178674221,30.91,73786.98,0.0,-0.96732,3e-05,5.21085]
[1780178677534,30.91,73782.45,0.0,-0.96746,3e-05,5.19286]
[1780178682834,30.92,73782.02,0.0,-0.96745,3e-05,5.19306]
[1780178685590,30.92,73778.07,0.0,-0.96757,3e-05,5.17773]
[1780178686473,30.92,73778.07,0.0,-0.96757,3e-05,5.17773]
[1780178688422,30.92,73775.16,0.0,-0.96766,3e-05,5.16602]
[1780178688469,30.92,73775.16,0.0,-0.96766,3e-05,5.16602]
[1780178688611,30.92,73775.02,0.0,-0.96766,3e-05,5.16598]
[1780178696667,30.93,73769.3,0.0,-0.96781,3e-05,5.14543]
[1780178701703,30.94,73770.51,0.0,-0.96775,3e-05,5.15377]
[1780178706738,30.94,73770.54,0.0,-0.96772,3e-05,5.15695]
[1780178712780,30.95,73762.87,0.0,-0.96794,3e-05,5.12704]
[1780178713786,30.95,73762.08,0.0,-0.96796,3e-05,5.12426]
[1780178714730,30.95,73762.08,0.0,-0.96796,3e-05,5.12426]
[1780178719828,30.96,73757.65,0.0,-0.96808,3e-05,5.10909]
[1780178721326,30.96,73757.69,0.0,-0.96807,3e-05,5.10996]
[1780178721473,30.96,73757.69,0.0,-0.96807,3e-05,5.10996]
[1780178721843,30.96,73757.54,0.0,-0.96807,3e-05,5.10999]
[1780178727092,30.96,73757.39,0.0,-0.96805,3e-05,5.11207]
[1780178727137,30.96,73763.7,0.0,-0.96784,3e-05,5.14031]
[1780178728728,30.96,73765.39,0.0,-0.96778,3e-05,5.14833]
[1780178735770,30.97,73767.17,0.0,-0.96772,3e-05,5.15681]
[1780178735777,30.97,73767.17,0.0,-0.96772,3e-05,5.15681]
[1780178735969,30.97,73767.17,0.0,-0.96772,3e-05,5.15681]
[1780178736070,30.97,73767.13,0.0,-0.9677,3e-05,5.15843]
[1780178740926,30.98,73767.41,0.0,-0.96768,3e-05,5.16204]
[1780178740972,30.98,73767.41,0.0,-0.96768,3e-05,5.16204]
[1780178741228,30.98,73767.41,0.0,-0.96768,3e-05,5.16204]
[1780178740990,30.98,73767.41,0.0,-0.96767,3e-05,5.16263]
[1780178741469,30.98,73767.41,0.0,-0.96767,3e-05,5.16263]
[1780178747018,30.98,73767.01,0.0,-0.96766,3e-05,5.16443]
[1780178749514,30.98,73767.01,0.0,-0.96766,3e-05,5.16443]
[1780178755074,30.99,73762.83,0.0,-0.96776,3e-05,5.15081]
[1780178758323,31.0,73761.09,0.0,-0.9678,3e-05,5.14504]
[1780178758469,31.0,73761.09,0.0,-0.9678,3e-05,5.14504]
[1780178758834,31.0,73761.09,0.0,-0.9678,3e-05,5.14504]
[1780178758970,31.0,73761.09,0.0,-0.9678,3e-05,5.14504]
[1780178759102,31.0,73759.75,0.0,-0.96784,3e-05,5.13981]
[1780178764137,31.0,73760.34,0.0,-0.9678,3e-05,5.14553]
[1780178769174,31.01,73761.09,0.0,-0.96775,3e-05,5.15186]
[1780178776223,31.01,73760.97,0.0,-0.96772,3e-05,5.15553]
[1780178781261,31.02,73759.48,0.0,-0.96775,3e-05,5.15199]
[1780178786296,31.03,73756.01,0.0,-0.96784,3e-05,5.13984]
[1780178787963,31.03,73756.01,0.0,-0.96784,3e-05,5.13984]
[1780178787970,31.03,73756.01,0.0,-0.96784,3e-05,5.13984]
[1780178788245,31.03,73756.01,0.0,-0.96784,3e-05,5.13984]
[1780178788299,31.03,73755.98,0.0,-0.96783,3e-05,5.14094]
[1780178788469,31.03,73755.98,0.0,-0.96783,3e-05,5.14094]
[1780178793345,31.03,73750.96,0.0,-0.96799,3e-05,5.11974]
[1780178796366,31.04,73751.53,0.0,-0.96795,3e-05,5.12412]
[1780178798290,31.04,73751.53,0.0,-0.96795,3e-05,5.12412]
[1780178798384,31.04,73752.24,0.0,-0.96792,3e-05,5.12788]
[1780178798471,31.04,73752.24,0.0,-0.96792,3e-05,5.12788]
[1780178798496,31.04,73753.21,0.0,-0.96788,3e-05,5.13336]
[1780178802408,31.04,73749.16,0.0,-0.968,3e-05,5.11756]
[1780178805428,31.05,73745.06,0.0,-0.96812,3e-05,5.10165]
[1780178809049,31.05,73742.97,0.0,-0.96817,3e-05,5.0946]
[1780178809222,31.05,73742.97,0.0,-0.96817,3e-05,5.0946]
[1780178809284,31.05,73743.6,0.0,-0.96815,3e-05,5.09801]
[1780178809352,31.05,73743.6,0.0,-0.96815,3e-05,5.09801]
[1780178809473,31.05,73743.6,0.0,-0.96815,3e-05,5.09801]
[1780178815516,31.06,73745.06,0.0,-0.96807,3e-05,5.10836]
[1780178815731,31.06,73745.06,0.0,-0.96807,3e-05,5.10836]
[1780178816134,31.06,73745.06,0.0,-0.96807,3e-05,5.10836]
[1780178816221,31.06,73745.06,0.0,-0.96807,3e-05,5.10836]
[1780178816321,31.06,73745.45,0.0,-0.96805,3e-05,5.11071]
[1780178821545,31.07,73740.42,0.0,-0.96818,3e-05,5.09284]
[1780178824227,31.07,73740.94,0.0,-0.96816,3e-05,5.09604]
[1780178824251,31.07,73740.66,0.0,-0.96816,3e-05,5.09576]
[1780178824470,31.07,73740.66,0.0,-0.96816,3e-05,5.09576]
[1780178824647,31.07,73740.66,0.0,-0.96816,3e-05,5.09576]
[1780178824720,31.07,73740.66,0.0,-0.96816,3e-05,5.09576]
[1780178830608,31.08,73739.06,0.0,-0.96818,3e-05,5.09342]
[1780178836098,31.08,73739.17,0.0,-0.96817,3e-05,5.09502]
[1780178836224,31.08,73739.17,0.0,-0.96817,3e-05,5.09502]
[1780178836336,31.08,73739.17,0.0,-0.96817,3e-05,5.09502]
[1780178836325,31.08,73739.22,0.0,-0.96816,3e-05,5.09551]
[1780178836471,31.08,73739.22,0.0,-0.96816,3e-05,5.09551]
[1780178840830,31.08,73734.32,0.0,-0.9683,3e-05,5.07738]
[1780178840974,31.08,73734.32,0.0,-0.9683,3e-05,5.07738]
[1780178841042,31.08,73734.32,0.0,-0.9683,3e-05,5.07738]
[1780178841220,31.08,73734.32,0.0,-0.9683,3e-05,5.07738]
[1780178841243,31.09,73732.7,0.0,-0.96835,3e-05,5.07069]
[1780178841685,31.09,73728.74,0.0,-0.96847,3e-05,5.05393]
[1780178844710,31.09,73733.36,0.0,-0.96832,3e-05,5.07487]
[1780178847581,31.09,73735.89,0.0,-0.96822,3e-05,5.08705]
[1780178847725,31.09,73735.89,0.0,-0.96822,3e-05,5.08705]
[1780178847938,31.09,73735.89,0.0,-0.96822,3e-05,5.08705]
[1780178847972,31.09,73735.89,0.0,-0.96822,3e-05,5.08705]
[1780178847974,31.09,73735.84,0.0,-0.96822,3e-05,5.08777]
[1780178850752,31.1,73743.61,0.0,-0.96795,3e-05,5.12426]
[1780178852396,31.1,73744.26,0.0,-0.96793,3e-05,5.12561]
[1780178852472,31.1,73744.26,0.0,-0.96793,3e-05,5.12561]
[1780178852498,31.1,73744.26,0.0,-0.96793,3e-05,5.12561]
[1780178852722,31.1,73744.26,0.0,-0.96793,3e-05,5.12561]
[1780178852765,31.1,73744.92,0.0,-0.96791,3e-05,5.12935]
[1780178856794,31.11,73750.91,0.0,-0.96768,3e-05,5.15888]
[1780178858731,31.11,73750.45,0.0,-0.96769,3e-05,5.15769]
[1780178858949,31.11,73750.45,0.0,-0.96769,3e-05,5.15769]
[1780178858971,31.11,73750.45,0.0,-0.96769,3e-05,5.15769]
[1780178859072,31.11,73750.98,0.0,-0.96767,3e-05,5.16083]
[1780178863141,31.11,73752.38,0.0,-0.96761,3e-05,5.16939]
[1780178863222,31.11,73752.38,0.0,-0.96761,3e-05,5.16939]
[1780178863248,31.11,73752.38,0.0,-0.96761,3e-05,5.16939]
[1780178863322,31.11,73753.57,0.0,-0.96756,3e-05,5.1754]
[1780178863475,31.11,73753.57,0.0,-0.96756,3e-05,5.1754]
[1780178866865,31.12,73758.16,0.0,-0.96739,3e-05,5.19869]
[1780178868193,31.12,73758.16,0.0,-0.96739,3e-05,5.19869]
[1780178868222,31.12,73758.16,0.0,-0.96739,3e-05,5.19869]
[1780178868322,31.12,73758.99,0.0,-0.96735,3e-05,5.2031]
[1780178868418,31.12,73758.99,0.0,-0.96735,3e-05,5.2031]
[1780178868473,31.12,73758.99,0.0,-0.96735,3e-05,5.2031]
[1780178869886,31.12,73763.99,0.0,-0.96718,3e-05,5.2266]
[1780178871901,31.13,73768.86,0.0,-0.967,3e-05,5.2495]
[1780178874210,31.13,73769.3,0.0,-0.96699,3e-05,5.25212]
[1780178874221,31.13,73769.3,0.0,-0.96699,3e-05,5.25212]
[1780178874307,31.13,73769.3,0.0,-0.96698,3e-05,5.2528]
[1780178874459,31.13,73769.3,0.0,-0.96698,3e-05,5.2528]
[1780178874475,31.13,73769.3,0.0,-0.96698,3e-05,5.2528]
[1780178877946,31.13,73763.44,0.0,-0.96715,3e-05,5.22962]
[1780178878953,31.13,73758.96,0.0,-0.9673,3e-05,5.21062]
[1780178881214,31.13,73760.3,0.0,-0.96725,3e-05,5.21726]
[1780178881219,31.13,73760.3,0.0,-0.96725,3e-05,5.21726]
[1780178881290,31.14,73760.4,0.0,-0.96724,3e-05,5.21843]
[1780178881696,31.14,73760.4,0.0,-0.96724,3e-05,5.21843]
[1780178881723,31.14,73760.4,0.0,-0.96724,3e-05,5.21843]
[1780178884434,31.14,73760.5,0.0,-0.96722,3e-05,5.22107]
[1780178891038,31.15,73760.62,0.0,-0.96717,3e-05,5.22669]
[1780178891544,31.15,73760.62,0.0,-0.96717,3e-05,5.22669]
[1780178891651,31.15,73760.62,0.0,-0.96717,3e-05,5.22669]
[1780178891721,31.15,73760.62,0.0,-0.96717,3e-05,5.22669]
[1780178892045,31.15,73760.59,0.0,-0.96717,3e-05,5.22728]
[1780178893052,31.15,73753.86,0.0,-0.96739,3e-05,5.19843]
[1780178894720,31.15,73751.96,0.0,-0.96744,3e-05,5.19087]
[1780178895066,31.15,73751.89,0.0,-0.96744,3e-05,5.19135]
[1780178899709,31.16,73751.6,0.0,-0.96742,3e-05,5.19318]
[1780178899722,31.16,73751.6,0.0,-0.96742,3e-05,5.19318]
[1780178899846,31.16,73751.6,0.0,-0.96742,3e-05,5.19318]
[1780178899971,31.16,73751.6,0.0,-0.96742,3e-05,5.19318]
[1780178900101,31.16,73751.73,0.0,-0.96741,3e-05,5.19452]
[1780178904129,31.17,73756.37,0.0,-0.96724,3e-05,5.21793]
[1780178905136,31.17,73760.59,0.0,-0.96709,3e-05,5.23722]
[1780178905811,31.17,73760.59,0.0,-0.96709,3e-05,5.23722]
[1780178905891,31.17,73760.59,0.0,-0.96709,3e-05,5.23722]
[1780178906143,31.17,73762.05,0.0,-0.96704,3e-05,5.24435]
[1780178906700,31.17,73762.05,0.0,-0.96704,3e-05,5.24435]
[1780178906720,31.17,73762.05,0.0,-0.96704,3e-05,5.24435]
[1780178907150,31.17,73765.48,0.0,-0.96692,3e-05,5.26017]
[1780178912185,31.18,73764.77,0.0,-0.96693,3e-05,5.25789]
[1780178914279,31.18,73764.66,0.0,-0.96693,3e-05,5.25805]
[1780178914318,31.18,73764.31,0.0,-0.96694,3e-05,5.25716]
[1780178914471,31.18,73764.31,0.0,-0.96694,3e-05,5.25716]
[1780178914516,31.18,73764.31,0.0,-0.96694,3e-05,5.25716]
[1780178914723,31.18,73764.31,0.0,-0.96694,3e-05,5.25716]
[1780178915206,31.18,73764.17,0.0,-0.96694,3e-05,5.2572]
[1780178920241,31.18,73764.53,0.0,-0.9669,3e-05,5.26203]
[1780178922083,31.18,73764.53,0.0,-0.9669,3e-05,5.26203]
[1780178927509,31.19,73764.99,0.0,-0.96686,3e-05,5.26727]
[1780178927723,31.19,73764.99,0.0,-0.96686,3e-05,5.26727]
[1780178927840,31.19,73764.99,0.0,-0.96686,3e-05,5.26727]
[1780178927971,31.19,73764.99,0.0,-0.96686,3e-05,5.26727]
[1780178928300,31.19,73765.02,0.0,-0.96685,3e-05,5.2693]
[1780178933335,31.2,73764.84,0.0,-0.96683,3e-05,5.27165]
[1780178937839,31.2,73764.54,0.0,-0.96682,3e-05,5.27282]
[1780178937970,31.2,73764.54,0.0,-0.96682,3e-05,5.27282]
[1780178938269,31.2,73764.54,0.0,-0.96682,3e-05,5.27282]
[1780178938322,31.2,73764.54,0.0,-0.96682,3e-05,5.27344]
[1780178938471,31.2,73764.54,0.0,-0.96682,3e-05,5.27344]
[1780178942399,31.21,73769.33,0.0,-0.96664,3e-05,5.29714]
[1780178943711,31.21,73771.93,0.0,-0.96655,3e-05,5.30928]
[1780178943720,31.21,73771.93,0.0,-0.96655,3e-05,5.30928]
[1780178944412,31.21,73777.05,0.0,-0.96637,3e-05,5.33265]
[1780178945067,31.21,73777.05,0.0,-0.96637,3e-05,5.33265]
[1780178945220,31.21,73777.05,0.0,-0.96637,3e-05,5.33265]
[1780178947433,31.21,73780.27,0.0,-0.96625,3e-05,5.34859]
[1780178950895,31.22,73780.43,0.0,-0.96623,3e-05,5.35077]
[1780178951234,31.22,73780.43,0.0,-0.96623,3e-05,5.35077]
[1780178951470,31.22,73780.43,0.0,-0.96623,3e-05,5.35077]
[1780178951461,31.22,73780.65,0.0,-0.96622,3e-05,5.35223]
[1780178951797,31.22,73780.65,0.0,-0.96622,3e-05,5.35223]
[1780178951972,31.22,73780.65,0.0,-0.96622,3e-05,5.35223]
[1780178952008,31.22,73780.65,0.0,-0.96622,3e-05,5.35272]
[1780178958138,31.22,73781.6,0.0,-0.96617,3e-05,5.35891]
[1780178958221,31.22,73781.6,0.0,-0.96617,3e-05,5.35891]
[1780178958239,31.22,73781.91,0.0,-0.96615,3e-05,5.36126]
[1780178959340,31.22,73781.91,0.0,-0.96615,3e-05,5.36126]
[1780178959471,31.22,73781.91,0.0,-0.96615,3e-05,5.36126]
[1780178960524,31.22,73786.58,0.0,-0.96599,3e-05,5.38312]
[1780178962662,31.22,73787.97,0.0,-0.96594,3e-05,5.38981]
[1780178962721,31.22,73787.97,0.0,-0.96594,3e-05,5.38981]
[1780178963198,31.23,73791.36,0.0,-0.96582,3e-05,5.4059]
[1780178964084,31.23,73791.36,0.0,-0.96582,3e-05,5.4059]
[1780178964221,31.23,73791.36,0.0,-0.96582,3e-05,5.4059]
[1780178965560,31.23,73795.76,0.0,-0.96566,3e-05,5.4265]
[1780178970595,31.23,73797.2,0.0,-0.9656,3e-05,5.4348]
[1780178974356,31.23,73797.1,0.0,-0.96561,3e-05,5.43296]
[1780178974470,31.23,73797.1,0.0,-0.96561,3e-05,5.43296]
[1780178974457,31.23,73797.12,0.0,-0.9656,3e-05,5.4334]
[1780178974706,31.23,73797.12,0.0,-0.9656,3e-05,5.4334]
[1780178974724,31.23,73797.12,0.0,-0.9656,3e-05,5.4334]
[1780178974803,31.23,73797.12,0.0,-0.9656,3e-05,5.43374]
[1780178977900,31.23,73797.02,0.0,-0.9656,3e-05,5.43364]
[1780178977969,31.23,73797.02,0.0,-0.9656,3e-05,5.43364]
[1780178978354,31.23,73797.02,0.0,-0.9656,3e-05,5.43364]
[1780178978474,31.23,73797.02,0.0,-0.9656,3e-05,5.43364]
[1780178978371,31.24,73799.71,0.0,-0.9655,3e-05,5.44647]
[1780178983686,31.24,73798.49,0.0,-0.96553,3e-05,5.44292]
[1780178985858,31.24,73798.56,0.0,-0.96552,3e-05,5.44356]
[1780178985969,31.24,73798.56,0.0,-0.96552,3e-05,5.44356]
[1780178986329,31.24,73798.56,0.0,-0.96552,3e-05,5.44356]
[1780178986472,31.24,73798.56,0.0,-0.96552,3e-05,5.44356]
[1780178986431,31.24,73798.56,0.0,-0.96552,3e-05,5.44389]
[1780178997784,31.25,73798.96,0.0,-0.96548,3e-05,5.44951]
[1780178999065,31.25,73798.96,0.0,-0.96548,3e-05,5.44951]
[1780178999219,31.25,73798.96,0.0,-0.96548,3e-05,5.44951]
[1780178999288,31.25,73798.69,0.0,-0.96549,3e-05,5.4486]
[1780178999552,31.25,73798.69,0.0,-0.96549,3e-05,5.4486]
[1780178999722,31.25,73798.69,0.0,-0.96549,3e-05,5.4486]
[1780179004598,31.25,73797.97,0.0,-0.9655,3e-05,5.44689]
[1780179010423,31.25,73798.32,0.0,-0.96548,3e-05,5.45001]
[1780179015400,31.25,73798.9,0.0,-0.96544,3e-05,5.45416]
[1780179015469,31.25,73798.9,0.0,-0.96544,3e-05,5.45416]
[1780179015501,31.25,73799.25,0.0,-0.96543,3e-05,5.45604]
[1780179015945,31.25,73799.25,0.0,-0.96543,3e-05,5.45604]
[1780179015971,31.25,73799.25,0.0,-0.96543,3e-05,5.45604]
[1780179022357,31.26,73799.3,0.0,-0.96541,3e-05,5.45803]
[1780179027994,31.26,73799.77,0.0,-0.96538,3e-05,5.46217]
[1780179031962,31.26,73799.83,0.0,-0.96539,3e-05,5.46087]
[1780179031969,31.26,73799.83,0.0,-0.96539,3e-05,5.46087]
[1780179032025,31.26,73801.55,0.0,-0.96533,3e-05,5.46894]
[1780179033207,31.26,73801.55,0.0,-0.96533,3e-05,5.46894]
[1780179033222,31.26,73801.55,0.0,-0.96533,3e-05,5.46894]
[1780179036054,31.27,73806.06,0.0,-0.96516,3e-05,5.49044]
[1780179036611,31.27,73806.06,0.0,-0.96516,3e-05,5.49044]
[1780179036722,31.27,73806.06,0.0,-0.96516,3e-05,5.49044]
[1780179036894,31.27,73806.06,0.0,-0.96516,3e-05,5.49044]
[1780179036969,31.27,73806.06,0.0,-0.96516,3e-05,5.49044]
[1780179037062,31.27,73807.37,0.0,-0.96512,3e-05,5.49663]
[1780179040083,31.27,73810.18,0.0,-0.96501,3e-05,5.51006]
[1780179044111,31.27,73805.74,0.0,-0.96516,3e-05,5.49067]
[1780179045050,31.27,73805.74,0.0,-0.96516,3e-05,5.49067]
[1780179045220,31.27,73805.74,0.0,-0.96516,3e-05,5.49067]
[1780179045321,31.27,73804.06,0.0,-0.96522,3e-05,5.48328]
[1780179046842,31.27,73804.26,0.0,-0.96521,3e-05,5.48442]
[1780179046971,31.27,73804.26,0.0,-0.96521,3e-05,5.48442]
[1780179049151,31.27,73799.61,0.0,-0.96536,3e-05,5.46407]
[1780179055193,31.27,73799.96,0.0,-0.96534,3e-05,5.46728]
[1780179056719,31.27,73800.05,0.0,-0.96533,3e-05,5.46795]
[1780179057101,31.27,73800.05,0.0,-0.96533,3e-05,5.46795]
[1780179057227,31.27,73800.05,0.0,-0.96533,3e-05,5.46795]
[1780179057328,31.27,73803.65,0.0,-0.96521,3e-05,5.48453]
[1780179058725,31.27,73803.91,0.0,-0.9652,3e-05,5.48595]
[1780179059005,31.27,73803.91,0.0,-0.9652,3e-05,5.48595]
[1780179059221,31.27,73804.89,0.0,-0.96516,3e-05,5.49064]
[1780179060434,31.27,73804.89,0.0,-0.96516,3e-05,5.49064]
[1780179060471,31.27,73804.89,0.0,-0.96516,3e-05,5.49064]
[1780179060491,31.27,73808.95,0.0,-0.96502,3e-05,5.50932]
[1780179065979,31.28,73806.4,0.0,-0.9651,3e-05,5.4981]
[1780179066221,31.28,73806.4,0.0,-0.9651,3e-05,5.4981]
[1780179071305,31.28,73803.59,0.0,-0.9652,3e-05,5.48531]
[1780179072623,31.28,73801.6,0.0,-0.96527,3e-05,5.47631]
[1780179072722,31.28,73801.6,0.0,-0.96527,3e-05,5.47631]
[1780179074371,31.28,73799.08,0.0,-0.96536,3e-05,5.46493]
[1780179074470,31.28,73799.08,0.0,-0.96536,3e-05,5.46493]
[1780179074572,31.28,73799.06,0.0,-0.96536,3e-05,5.4649]
[1780179082659,31.28,73797.45,0.0,-0.96541,3e-05,5.45793]
[1780179082722,31.28,73797.45,0.0,-0.96541,3e-05,5.45793]
[1780179088424,31.28,73796.98,0.0,-0.96542,3e-05,5.45641]
[1780179090496,31.28,73796.98,0.0,-0.96542,3e-05,5.45641]
[1780179090719,31.28,73796.55,0.0,-0.96543,3e-05,5.4546]
[1780179091167,31.28,73796.55,0.0,-0.96543,3e-05,5.4546]
[1780179091219,31.28,73796.55,0.0,-0.96543,3e-05,5.4546]
[1780179091445,31.28,73796.58,0.0,-0.96545,3e-05,5.45239]
[1780179093731,31.28,73798.1,0.0,-0.96539,3e-05,5.4594]
[1780179093968,31.28,73798.1,0.0,-0.96539,3e-05,5.4594]
[1780179099501,31.28,73802.64,0.0,-0.96524,3e-05,5.48017]
[1780179103215,31.28,73799.26,0.0,-0.96535,3e-05,5.46495]
[1780179103471,31.28,73799.26,0.0,-0.96535,3e-05,5.46495]
[1780179104111,31.28,73799.44,0.0,-0.96535,3e-05,5.46582]
[1780179104222,31.28,73799.44,0.0,-0.96535,3e-05,5.46582]
[1780179104323,31.28,73799.44,0.0,-0.96534,3e-05,5.46588]
[1780179109573,31.28,73799.3,0.0,-0.96535,3e-05,5.46551]
[1780179113777,31.28,73798.52,0.0,-0.96537,3e-05,5.4622]
[1780179113971,31.28,73798.52,0.0,-0.96537,3e-05,5.4622]
[1780179119643,31.28,73798.23,0.0,-0.96538,3e-05,5.46126]
[1780179120812,31.28,73798.23,0.0,-0.96538,3e-05,5.46126]
[1780179120969,31.28,73798.23,0.0,-0.96538,3e-05,5.46126]
[1780179121071,31.28,73797.99,0.0,-0.96539,3e-05,5.46029]
[1780179126131,31.28,73798.07,0.0,-0.96538,3e-05,5.46084]
[1780179131727,31.28,73798.15,0.0,-0.96538,3e-05,5.46164]
[1780179135718,31.28,73798.2,0.0,-0.96537,3e-05,5.46204]
[1780179135972,31.28,73798.2,0.0,-0.96537,3e-05,5.46204]
[1780179140493,31.28,73798.14,0.0,-0.96537,3e-05,5.46206]
[1780179140529,31.28,73798.14,0.0,-0.96537,3e-05,5.46211]
[1780179140721,31.28,73798.14,0.0,-0.96537,3e-05,5.46211]
[1780179143405,31.28,73797.57,0.0,-0.96539,3e-05,5.45965]
[1780179143470,31.28,73797.57,0.0,-0.96539,3e-05,5.45965]
[1780179151082,31.28,73798.28,0.0,-0.96537,3e-05,5.46298]
[1780179151221,31.28,73798.28,0.0,-0.96537,3e-05,5.46298]
[1780179152580,31.28,73797.4,0.0,-0.96541,3e-05,5.45696]
[1780179152723,31.28,73797.14,0.0,-0.96542,3e-05,5.45584]
[1780179152876,31.28,73797.11,0.0,-0.96542,3e-05,5.45577]
[1780179159433,31.28,73796.77,0.0,-0.96543,3e-05,5.45449]
[1780179159469,31.28,73796.77,0.0,-0.96543,3e-05,5.45449]
[1780179159927,31.28,73801.33,0.0,-0.96527,3e-05,5.47532]
[1780179160804,31.28,73801.33,0.0,-0.96527,3e-05,5.47532]
[1780179160968,31.28,73801.33,0.0,-0.96527,3e-05,5.47532]
[1780179161070,31.28,73801.7,0.0,-0.96526,3e-05,5.47702]
[1780179166976,31.28,73802.68,0.0,-0.96522,3e-05,5.48164]
[1780179172014,31.28,73802.78,0.0,-0.96522,3e-05,5.4822]
[1780179177010,31.28,73802.82,0.0,-0.96521,3e-05,5.48247]
[1780179177220,31.28,73802.82,0.0,-0.96521,3e-05,5.48247]
[1780179177658,31.28,73802.82,0.0,-0.96521,3e-05,5.48247]
[1780179178345,31.28,73802.82,0.0,-0.96521,3e-05,5.4825]
[1780179178471,31.28,73802.82,0.0,-0.96521,3e-05,5.4825]
[1780179178570,31.28,73803.07,0.0,-0.96521,3e-05,5.48365]
[1780179183858,31.29,73803.08,0.0,-0.9652,3e-05,5.48381]
[1780179183970,31.29,73803.08,0.0,-0.9652,3e-05,5.48381]
[1780179188536,31.29,73803.31,0.0,-0.9652,3e-05,5.48493]
[1780179188735,31.29,73803.31,0.0,-0.9652,3e-05,5.48493]
[1780179189203,31.29,73803.62,0.0,-0.96518,3e-05,5.48636]
[1780179189219,31.29,73803.62,0.0,-0.96518,3e-05,5.48636]
[1780179189230,31.29,73803.9,0.0,-0.96517,3e-05,5.48765]
[1780179195183,31.29,73803.56,0.0,-0.96519,3e-05,5.48626]
[1780179197197,31.29,73807.85,0.0,-0.96504,3e-05,5.5058]
[1780179202232,31.29,73810.24,0.0,-0.96495,3e-05,5.51661]
[1780179205039,31.29,73809.35,0.0,-0.96499,3e-05,5.51251]
[1780179205224,31.29,73809.35,0.0,-0.96499,3e-05,5.51251]
[1780179205229,31.29,73809.35,0.0,-0.96499,3e-05,5.5125]
[1780179210290,31.29,73809.4,0.0,-0.96498,3e-05,5.51266]
[1780179214320,31.29,73804.59,0.0,-0.96517,3e-05,5.48838]
[1780179219355,31.29,73803.48,0.0,-0.9652,3e-05,5.48356]
[1780179224390,31.29,73803.54,0.0,-0.9652,3e-05,5.48403]
[1780179229425,31.29,73803.48,0.0,-0.9652,3e-05,5.48393]
[1780179234460,31.29,73804.32,0.0,-0.96517,3e-05,5.48791]
[1780179236474,31.29,73808.11,0.0,-0.96504,3e-05,5.50517]
[1780179241509,31.29,73807.9,0.0,-0.96504,3e-05,5.50424]
[1780179246545,31.29,73806.25,0.0,-0.9651,3e-05,5.49678]
[1780179252587,31.29,73804.34,0.0,-0.96517,3e-05,5.48829]
[1780179260643,31.29,73804.75,0.0,-0.96515,3e-05,5.49039]
[1780179265678,31.29,73805.24,0.0,-0.96513,3e-05,5.49275]
[1780179277762,31.29,73805.77,0.0,-0.96513,3e-05,5.49299]
[1780179282809,31.29,73806.27,0.0,-0.96511,3e-05,5.49534]
[1780179290865,31.29,73803.7,0.0,-0.9652,3e-05,5.48385]
[1780179296907,31.29,73793.25,0.0,-0.96555,3e-05,5.4368]
[1780179298921,31.29,73795.73,0.0,-0.96547,3e-05,5.44813]
[1780179301942,31.29,73801.38,0.0,-0.96527,3e-05,5.47396]
[1780179303956,31.29,73806.39,0.0,-0.9651,3e-05,5.49683]
[1780179308991,31.29,73806.76,0.0,-0.96508,3e-05,5.49854]
[1780179313020,31.29,73810.67,0.0,-0.96495,3e-05,5.5163]
[1780179314027,31.29,73817.19,0.0,-0.96472,3e-05,5.54602]
[1780179316041,31.29,73821.7,0.0,-0.96457,3e-05,5.56648]
[1780179323091,31.29,73821.09,0.0,-0.96459,3e-05,5.56295]
[1780179328126,31.29,73821.1,0.0,-0.9646,3e-05,5.56246]
[1780179334168,31.29,73822.58,0.0,-0.96456,3e-05,5.56609]
[1780179336775,31.29,73822.76,0.0,-0.96456,3e-05,5.5668]
[1780179336971,31.29,73822.86,0.0,-0.96456,3e-05,5.56714]
[1780179337189,31.29,73823.07,0.0,-0.96455,4e-05,5.56799]
[1780179342230,31.28,73823.01,0.0,-0.96456,3e-05,5.56713]
[1780179348272,31.28,73822.27,0.0,-0.96459,3e-05,5.56308]
[1780179353307,31.28,73822.26,0.0,-0.96459,3e-05,5.56251]
[1780179354338,31.28,73822.26,0.0,-0.96459,3e-05,5.56251]
[1780179354721,31.28,73822.26,0.0,-0.96459,3e-05,5.56251]
[1780179360356,31.28,73823.13,0.0,-0.96457,3e-05,5.56573]
[1780179365293,31.28,73823.16,0.0,-0.96457,3e-05,5.56543]
[1780179365469,31.28,73823.16,0.0,-0.96457,3e-05,5.56543]
[1780179365518,31.28,73818.9,0.0,-0.96472,3e-05,5.54582]
[1780179369611,31.28,73816.87,0.0,-0.96479,3e-05,5.53635]
[1780179369720,31.28,73816.87,0.0,-0.96479,3e-05,5.53635]
[1780179369822,31.28,73816.85,0.0,-0.96479,3e-05,5.5362]
[1780179371566,31.28,73816.89,0.0,-0.96479,3e-05,5.53632]
[1780179371721,31.28,73816.89,0.0,-0.96479,3e-05,5.53632]
[1780179376468,31.28,73807.69,0.0,-0.96511,3e-05,5.49408]
[1780179377475,31.28,73805.99,0.0,-0.96517,3e-05,5.48637]
[1780179380807,31.28,73805.03,0.0,-0.96521,3e-05,5.48207]
[1780179380908,31.28,73804.96,0.0,-0.96521,3e-05,5.48178]
[1780179380970,31.28,73804.96,0.0,-0.96521,3e-05,5.48178]
[1780179386538,31.28,73804.81,0.0,-0.96521,3e-05,5.48132]
[1780179391574,31.28,73797.86,0.0,-0.96546,3e-05,5.44771]
[1780179393589,31.28,73794.09,0.0,-0.96559,3e-05,5.43091]
[1780179398623,31.28,73794.13,0.0,-0.96558,3e-05,5.43169]
[1780179403659,31.28,73794.41,0.0,-0.96557,3e-05,5.43355]
[1780179408694,31.28,73792.44,0.0,-0.96563,3e-05,5.42526]
[1780179413729,31.28,73793.3,0.0,-0.9656,3e-05,5.4297]
[1780179418767,31.29,73793.09,0.0,-0.9656,3e-05,5.42929]
[1780179425816,31.29,73793.2,0.0,-0.96559,3e-05,5.4305]
[1780179429845,31.29,73788.12,0.0,-0.96576,3e-05,5.40806]
[1780179434880,31.29,73786.41,0.0,-0.96582,3e-05,5.40109]
[1780179439915,31.29,73786.79,0.0,-0.9658,3e-05,5.40349]
[1780179444950,31.29,73788.02,0.0,-0.96575,3e-05,5.40967]
[1780179447971,31.29,73796.42,0.0,-0.96546,3e-05,5.44784]
[1780179449984,31.29,73797.84,0.0,-0.96541,3e-05,5.45441]
[1780179455021,31.29,73797.25,0.0,-0.96544,3e-05,5.44957]
[1780179460057,31.29,73797.66,0.0,-0.96543,3e-05,5.45168]
[1780179465091,31.29,73802.4,0.0,-0.96526,3e-05,5.47338]
[1780179469121,31.29,73807.33,0.0,-0.96509,3e-05,5.49582]
[1780179474156,31.29,73807.5,0.0,-0.96509,3e-05,5.49651]
[1780179479191,31.29,73806.33,0.0,-0.96513,3e-05,5.49117]
[1780179482213,31.29,73812.72,0.0,-0.96491,3e-05,5.52024]
[1780179484227,31.29,73813.77,0.0,-0.96487,3e-05,5.52492]
[1780179490269,31.29,73814.0,0.0,-0.96486,3e-05,5.52563]
[1780179495304,31.29,73810.23,0.0,-0.965,3e-05,5.50817]
[1780179501346,31.29,73808.52,0.0,-0.96506,3e-05,5.50022]
[1780179506381,31.29,73808.92,0.0,-0.96504,3e-05,5.502]
[1780179511416,31.29,73808.69,0.0,-0.96507,3e-05,5.49853]
[1780179516451,31.29,73809.27,0.0,-0.96505,3e-05,5.5012]
[1780179521486,31.29,73809.27,0.0,-0.96505,3e-05,5.50125]
[1780179531558,31.29,73809.07,0.0,-0.96505,3e-05,5.50049]
[1780179536617,31.29,73807.97,0.0,-0.96509,3e-05,5.49563]
[1780179542659,31.29,73808.05,0.0,-0.96509,3e-05,5.49616]
[1780179548701,31.29,73808.02,0.0,-0.96509,3e-05,5.4962]
[1780179552729,31.29,73803.46,0.0,-0.96524,3e-05,5.47563]
[1780179555750,31.29,73809.0,0.0,-0.96505,3e-05,5.50096]
[1780179557764,31.29,73816.61,0.0,-0.96478,3e-05,5.53565]
[1780179562799,31.29,73817.58,0.0,-0.96475,3e-05,5.53986]
[1780179567836,31.29,73819.63,0.0,-0.96468,3e-05,5.54901]
[1780179572871,31.29,73821.63,0.0,-0.96463,3e-05,5.55542]
[1780179573878,31.29,73825.48,0.0,-0.9645,4e-05,5.57299]
[1780179579921,31.29,73828.96,0.0,-0.96438,4e-05,5.5883]
[1780179583307,31.29,73830.26,0.0,-0.96434,4e-05,5.59389]
[1780179586728,31.29,73830.26,0.0,-0.96434,4e-05,5.59376]
[1780179592038,31.29,73803.41,0.0,-0.96528,3e-05,5.47024]
[1780179593033,31.29,73791.21,0.0,-0.9657,3e-05,5.41527]
[1780179594040,31.29,73787.14,0.0,-0.96583,3e-05,5.39715]
[1780179597061,31.29,73782.86,0.0,-0.96597,3e-05,5.37861]
[1780179597358,31.29,73782.86,0.0,-0.96597,3e-05,5.37861]
[1780179597468,31.29,73782.86,0.0,-0.96597,3e-05,5.37861]
[1780179603110,31.29,73782.73,0.0,-0.96597,3e-05,5.3794]
[1780179604114,31.29,73792.13,0.0,-0.96565,3e-05,5.42181]
[1780179605121,31.29,73795.92,0.0,-0.96552,3e-05,5.4391]
[1780179606127,31.29,73796.16,0.0,-0.96551,3e-05,5.44032]
[1780179610646,31.29,73797.23,0.0,-0.96547,3e-05,5.44556]
[1780179610724,31.29,73797.23,0.0,-0.96547,3e-05,5.44556]
[1780179611070,31.29,73797.23,0.0,-0.96547,3e-05,5.44556]
[1780179611112,31.29,73797.23,0.0,-0.96547,3e-05,5.44566]
[1780179611220,31.29,73797.23,0.0,-0.96547,3e-05,5.44566]
[1780179617206,31.3,73798.59,0.0,-0.96541,3e-05,5.45231]
[1780179619638,31.3,73798.68,0.0,-0.96541,3e-05,5.45279]
[1780179619721,31.3,73798.68,0.0,-0.96541,3e-05,5.45279]
[1780179619736,31.3,73798.88,0.0,-0.9654,3e-05,5.45384]
[1780179623089,31.3,73798.88,0.0,-0.9654,3e-05,5.45398]
[1780179623219,31.3,73799.21,0.0,-0.96539,3e-05,5.45547]
[1780179628283,31.3,73799.58,0.0,-0.96537,3e-05,5.45753]
[1780179633317,31.3,73799.82,0.0,-0.96538,3e-05,5.45648]
[1780179636297,31.3,73799.73,0.0,-0.96538,3e-05,5.45619]
[1780179636405,31.3,73799.73,0.0,-0.96538,3e-05,5.45619]
[1780179636470,31.3,73799.73,0.0,-0.96538,3e-05,5.45619]
[1780179636506,31.3,73799.37,0.0,-0.96539,3e-05,5.45468]
[1780179643392,31.3,73799.82,0.0,-0.96537,3e-05,5.45713]
[1780179647833,31.3,73797.38,0.0,-0.96546,3e-05,5.44628]
[1780179647968,31.3,73797.38,0.0,-0.96546,3e-05,5.44628]
[1780179650578,31.3,73795.83,0.0,-0.96551,3e-05,5.43952]
[1780179650720,31.3,73795.83,0.0,-0.96551,3e-05,5.43952]
[1780179650820,31.3,73795.83,0.0,-0.96551,3e-05,5.4396]
[1780179654029,31.3,73795.3,0.0,-0.96552,3e-05,5.43738]
[1780179654220,31.3,73795.75,0.0,-0.96551,3e-05,5.43949]
[1780179658497,31.3,73791.64,0.0,-0.96564,3e-05,5.4214]
[1780179661518,31.3,73787.4,0.0,-0.96579,3e-05,5.40272]
[1780179662533,31.3,73776.59,0.0,-0.96615,3e-05,5.35449]
[1780179663533,31.3,73766.9,0.0,-0.96648,3e-05,5.31161]
[1780179664540,31.3,73765.03,0.0,-0.96654,3e-05,5.30345]
[1780179669794,31.3,73763.53,0.0,-0.96658,3e-05,5.29711]
[1780179669923,31.3,73763.53,0.0,-0.96658,3e-05,5.29711]
[1780179669970,31.3,73763.53,0.0,-0.96658,3e-05,5.29711]
[1780179670070,31.3,73763.21,0.0,-0.9666,3e-05,5.29557]
[1780179673603,31.3,73768.6,0.0,-0.96642,3e-05,5.31899]
[1780179676624,31.3,73771.25,0.0,-0.96633,3e-05,5.33026]
[1780179681659,31.3,73769.66,0.0,-0.96638,3e-05,5.32364]
[1780179684135,31.3,73769.63,0.0,-0.96638,3e-05,5.32361]
[1780179684220,31.3,73769.63,0.0,-0.96638,3e-05,5.32361]
[1780179684150,31.3,73764.37,0.0,-0.96656,3e-05,5.30038]
[1780179684471,31.3,73764.37,0.0,-0.96656,3e-05,5.30038]
[1780179689715,31.3,73764.34,0.0,-0.96655,3e-05,5.30106]
[1780179691729,31.3,73758.03,0.0,-0.96677,3e-05,5.2714]
[1780179693743,31.3,73761.99,0.0,-0.96664,3e-05,5.28956]
[1780179695377,31.31,73762.03,0.0,-0.96663,3e-05,5.29005]
[1780179695469,31.31,73762.03,0.0,-0.96663,3e-05,5.29005]
[1780179695503,31.31,73762.03,0.0,-0.96663,3e-05,5.29005]
[1780179695721,31.31,73762.03,0.0,-0.96663,3e-05,5.29005]
[1780179695759,31.31,73762.03,0.0,-0.96663,3e-05,5.29005]
[1780179695826,31.31,73762.18,0.0,-0.96663,3e-05,5.29103]
[1780179702806,31.31,73765.4,0.0,-0.9665,3e-05,5.30746]
[1780179706160,31.31,73766.21,0.0,-0.96647,3e-05,5.31165]
[1780179706222,31.31,73766.21,0.0,-0.96647,3e-05,5.31165]
[1780179706245,31.31,73766.21,0.0,-0.96647,3e-05,5.31165]
[1780179706198,31.31,73766.63,0.0,-0.96645,3e-05,5.31381]
[1780179706470,31.31,73766.63,0.0,-0.96645,3e-05,5.31381]
[1780179711869,31.31,73765.35,0.0,-0.96648,3e-05,5.30993]
[1780179713704,31.31,73764.49,0.0,-0.96651,3e-05,5.30642]
[1780179713720,31.31,73764.49,0.0,-0.96651,3e-05,5.30642]
[1780179713766,31.31,73764.49,0.0,-0.96651,3e-05,5.30642]
[1780179713969,31.31,73764.49,0.0,-0.96651,3e-05,5.30642]
[1780179714053,31.32,73764.85,0.0,-0.9665,3e-05,5.30833]
[1780179717911,31.32,73774.32,0.0,-0.96618,3e-05,5.35034]
[1780179719916,31.32,73774.03,0.0,-0.96619,3e-05,5.34929]
[1780179719970,31.32,73774.03,0.0,-0.96619,3e-05,5.34929]
[1780179720221,31.32,73774.03,0.0,-0.96619,3e-05,5.34929]
[1780179720234,31.32,73774.07,0.0,-0.96618,3e-05,5.34972]
[1780179725968,31.32,73772.24,0.0,-0.96623,3e-05,5.34294]
[1780179726353,31.32,73772.24,0.0,-0.96623,3e-05,5.34294]
[1780179726469,31.32,73772.24,0.0,-0.96623,3e-05,5.34294]
[1780179726487,31.32,73772.24,0.0,-0.96623,3e-05,5.34294]
[1780179726719,31.32,73772.24,0.0,-0.96623,3e-05,5.34294]
[1780179726975,31.32,73772.63,0.0,-0.96622,3e-05,5.34491]
[1780179732010,31.32,73771.83,0.0,-0.96624,3e-05,5.34252]
[1780179733709,31.32,73771.83,0.0,-0.96624,3e-05,5.34252]
[1780179733720,31.32,73771.83,0.0,-0.96624,3e-05,5.34252]
[1780179733785,31.32,73771.83,0.0,-0.96624,3e-05,5.34252]
[1780179733970,31.32,73771.83,0.0,-0.96624,3e-05,5.34252]
[1780179734024,31.32,73771.8,0.0,-0.96623,3e-05,5.34285]
[1780179739060,31.32,73772.59,0.0,-0.9662,3e-05,5.34749]
[1780179742366,31.32,73772.59,0.0,-0.9662,3e-05,5.34749]
[1780179742468,31.32,73772.59,0.0,-0.9662,3e-05,5.34749]
[1780179746363,31.33,73771.92,0.0,-0.96621,3e-05,5.34601]
[1780179746471,31.33,73771.92,0.0,-0.96621,3e-05,5.34601]
[1780179747116,31.33,73771.86,0.0,-0.96621,3e-05,5.34596]
[1780179752151,31.33,73767.99,0.0,-0.96635,3e-05,5.32744]
[1780179753838,31.33,73767.84,0.0,-0.96635,3e-05,5.32702]
[1780179753972,31.33,73767.84,0.0,-0.96635,3e-05,5.32702]
[1780179757186,31.33,73763.37,0.0,-0.96649,3e-05,5.30823]
[1780179762222,31.33,73760.9,0.0,-0.96658,3e-05,5.29662]
[1780179763900,31.33,73761.06,0.0,-0.96657,3e-05,5.29721]
[1780179763967,31.33,73761.06,0.0,-0.96657,3e-05,5.29721]
[1780179763969,31.33,73761.06,0.0,-0.96657,3e-05,5.29721]
[1780179764219,31.33,73761.06,0.0,-0.96657,3e-05,5.29721]
[1780179764236,31.33,73761.24,0.0,-0.96657,3e-05,5.29788]
[1780179769274,31.33,73761.32,0.0,-0.96657,3e-05,5.29762]
[1780179774313,31.33,73761.36,0.0,-0.96657,3e-05,5.29721]
[1780179779347,31.33,73761.37,0.0,-0.96658,3e-05,5.29669]
[1780179781068,31.33,73761.37,0.0,-0.96658,3e-05,5.29669]
[1780179781141,31.33,73761.37,0.0,-0.96658,3e-05,5.29669]
[1780179781221,31.33,73761.37,0.0,-0.96658,3e-05,5.29669]
[1780179781242,31.33,73761.58,0.0,-0.96657,3e-05,5.2974]
[1780179786398,31.32,73759.23,0.0,-0.96666,3e-05,5.28649]
[1780179791611,31.32,73758.92,0.0,-0.96667,3e-05,5.28475]
[1780179791704,31.32,73758.92,0.0,-0.96667,3e-05,5.28475]
[1780179791720,31.32,73758.92,0.0,-0.96667,3e-05,5.28475]
[1780179791820,31.32,73758.92,0.0,-0.96667,3e-05,5.28457]
[1780179797474,31.32,73759.43,0.0,-0.96666,3e-05,5.28637]
[1780179802508,31.32,73758.56,0.0,-0.96669,3e-05,5.28201]
[1780179803973,31.32,73758.56,0.0,-0.96669,3e-05,5.28201]
[1780179803978,31.32,73758.56,0.0,-0.96669,3e-05,5.28201]
[1780179804221,31.32,73758.56,0.0,-0.96669,3e-05,5.28201]
[1780179804321,31.32,73758.58,0.0,-0.96669,3e-05,5.28201]
[1780179809558,31.32,73757.89,0.0,-0.96672,3e-05,5.27849]
[1780179815468,31.32,73757.89,0.0,-0.96672,3e-05,5.27849]
[1780179815474,31.32,73757.89,0.0,-0.96672,3e-05,5.27849]
[1780179815720,31.32,73757.89,0.0,-0.96672,3e-05,5.27849]
[1780179815821,31.32,73758.17,0.0,-0.96672,3e-05,5.27688]
[1780179822649,31.32,73757.83,0.0,-0.96674,3e-05,5.27488]
[1780179827683,31.32,73758.48,0.0,-0.96672,3e-05,5.27737]
[1780179841784,31.32,73758.45,0.0,-0.96673,3e-05,5.27616]
[1780179848833,31.32,73758.48,0.0,-0.96673,3e-05,5.27578]
[1780179853869,31.32,73758.58,0.0,-0.96673,3e-05,5.27586]
[1780179858904,31.31,73759.33,0.0,-0.96671,3e-05,5.27881]
[1780179863060,31.32,73759.84,0.0,-0.96669,3e-05,5.28177]
[1780179863160,31.32,73759.84,0.0,-0.96669,3e-05,5.28177]
[1780179863218,31.32,73759.84,0.0,-0.96669,3e-05,5.28177]
[1780179863296,31.32,73759.84,0.0,-0.96668,3e-05,5.28248]
[1780179865952,31.32,73766.0,0.0,-0.96647,3e-05,5.31078]
[1780179867268,31.32,73766.0,0.0,-0.96647,3e-05,5.31078]
[1780179867334,31.32,73766.0,0.0,-0.96647,3e-05,5.31078]
[1780179867369,31.32,73768.13,0.0,-0.96639,3e-05,5.32054]
[1780179867471,31.32,73768.13,0.0,-0.96639,3e-05,5.32054]
[1780179873003,31.32,73768.16,0.0,-0.96639,3e-05,5.32001]
[1780179875017,31.32,73775.97,0.0,-0.96613,3e-05,5.35534]
[1780179876451,31.32,73775.97,0.0,-0.96613,3e-05,5.35534]
[1780179876470,31.32,73776.14,0.0,-0.96612,3e-05,5.35633]
[1780179876507,31.32,73776.14,0.0,-0.96612,3e-05,5.35633]
[1780179876720,31.32,73776.14,0.0,-0.96612,3e-05,5.35633]
[1780179877031,31.32,73776.41,0.0,-0.96611,3e-05,5.35777]
[1780179879045,31.33,73772.86,0.0,-0.96623,3e-05,5.34244]
[1780179884208,31.33,73774.42,0.0,-0.96616,3e-05,5.3504]
[1780179884220,31.33,73774.42,0.0,-0.96616,3e-05,5.3504]
[1780179884260,31.33,73774.42,0.0,-0.96616,3e-05,5.3504]
[1780179884267,31.33,73774.42,0.0,-0.96616,3e-05,5.35066]
[1780179884470,31.33,73774.42,0.0,-0.96616,3e-05,5.35066]
[1780179890122,31.33,73775.31,0.0,-0.96612,3e-05,5.35612]
[1780179892830,31.33,73775.41,0.0,-0.96611,3e-05,5.35703]
[1780179892969,31.33,73775.41,0.0,-0.96611,3e-05,5.35703]
[1780179892980,31.33,73775.41,0.0,-0.96611,3e-05,5.35703]
[1780179893221,31.33,73775.41,0.0,-0.96611,3e-05,5.35703]
[1780179893323,31.33,73775.99,0.0,-0.96609,3e-05,5.35985]
[1780179896164,31.33,73780.57,0.0,-0.96593,3e-05,5.38094]
[1780179897533,31.33,73781.89,0.0,-0.96589,3e-05,5.38704]
[1780179898200,31.33,73781.89,0.0,-0.96589,3e-05,5.38704]
[1780179898221,31.33,73781.89,0.0,-0.96589,3e-05,5.38704]
[1780179898299,31.33,73781.89,0.0,-0.96589,3e-05,5.38704]
[1780179898469,31.33,73781.89,0.0,-0.96589,3e-05,5.38704]
[1780179898321,31.33,73781.95,0.0,-0.96588,3e-05,5.38748]
[1780179899185,31.33,73786.79,0.0,-0.96572,3e-05,5.40936]
[1780179900192,31.33,73794.35,0.0,-0.96546,3e-05,5.4435]
[1780179901199,31.33,73798.36,0.0,-0.96532,3e-05,5.46168]
[1780179903213,31.33,73794.93,0.0,-0.96544,3e-05,5.4463]
[1780179904220,31.33,73791.46,0.0,-0.96556,3e-05,5.43075]
[1780179905046,31.33,73791.46,0.0,-0.96556,3e-05,5.43075]
[1780179905103,31.33,73791.46,0.0,-0.96556,3e-05,5.43075]
[1780179905220,31.33,73791.46,0.0,-0.96556,3e-05,5.43075]
[1780179905227,31.33,73790.88,0.0,-0.96557,3e-05,5.42824]
[1780179910262,31.33,73790.66,0.0,-0.96558,3e-05,5.42778]
[1780179915297,31.34,73788.12,0.0,-0.96566,3e-05,5.41692]
[1780179916215,31.34,73788.12,0.0,-0.96566,3e-05,5.41692]
[1780179916339,31.34,73788.12,0.0,-0.96566,3e-05,5.41692]
[1780179916469,31.34,73788.12,0.0,-0.96566,3e-05,5.41692]
[1780179916440,31.34,73788.17,0.0,-0.96566,3e-05,5.41727]
[1780179917311,31.34,73788.25,0.0,-0.96565,3e-05,5.41776]
[1780179922346,31.34,73789.03,0.0,-0.96562,3e-05,5.42185]
[1780179928388,31.34,73789.35,0.0,-0.96561,3e-05,5.42395]
[1780179935437,31.34,73789.44,0.0,-0.96561,3e-05,5.42269]
[1780179943421,31.34,73789.33,0.0,-0.96562,3e-05,5.42229]
[1780179943470,31.34,73789.33,0.0,-0.96562,3e-05,5.42229]
[1780179943494,31.34,73789.32,0.0,-0.96561,3e-05,5.423]
[1780179943590,31.34,73789.32,0.0,-0.96561,3e-05,5.423]
[1780179943721,31.34,73789.32,0.0,-0.96561,3e-05,5.423]
[1780179952556,31.34,73789.27,0.0,-0.9656,3e-05,5.42372]
[1780179957591,31.34,73789.3,0.0,-0.9656,3e-05,5.42437]
[1780179962628,31.34,73789.38,0.0,-0.96559,3e-05,5.42523]
[1780179967663,31.35,73784.94,0.0,-0.96574,3e-05,5.4058]
[1780179969678,31.35,73780.91,0.0,-0.96588,3e-05,5.38798]
[1780179972495,31.35,73780.84,0.0,-0.96588,3e-05,5.38781]
[1780179972688,31.35,73780.79,0.0,-0.96588,3e-05,5.38791]
[1780179972720,31.35,73780.79,0.0,-0.96588,3e-05,5.38791]
[1780179972842,31.35,73779.87,0.0,-0.96591,3e-05,5.38396]
[1780179981762,31.35,73779.66,0.0,-0.9659,3e-05,5.38458]
[1780179984816,31.35,73779.63,0.0,-0.9659,3e-05,5.38478]
[1780179984969,31.35,73779.63,0.0,-0.9659,3e-05,5.38478]
[1780179985099,31.35,73779.63,0.0,-0.9659,3e-05,5.38478]
[1780179985219,31.35,73779.63,0.0,-0.9659,3e-05,5.38478]
[1780179985246,31.35,73779.84,0.0,-0.96589,3e-05,5.38589]
[1780179994854,31.35,73779.68,0.0,-0.9659,3e-05,5.38452]
[1780179997875,31.35,73775.25,0.0,-0.96604,3e-05,5.3653]
[1780179999307,31.35,73775.25,0.0,-0.96604,3e-05,5.3653]
[1780179999470,31.35,73775.25,0.0,-0.96604,3e-05,5.3653]
[1780179999483,31.35,73775.25,0.0,-0.96604,3e-05,5.3653]
[1780179999474,31.35,73775.22,0.0,-0.96604,3e-05,5.36539]
[1780179999720,31.35,73775.22,0.0,-0.96604,3e-05,5.36539]
[1780180005500,31.36,73775.99,0.0,-0.96601,3e-05,5.36996]
[1780180005553,31.36,73775.99,0.0,-0.96601,3e-05,5.36996]
[1780180005720,31.36,73777.31,0.0,-0.96596,3e-05,5.37608]
[1780180005931,31.36,73777.76,0.0,-0.96594,3e-05,5.37831]
[1780180011973,31.36,73777.51,0.0,-0.96594,3e-05,5.37845]
[1780180023059,31.36,73777.24,0.0,-0.96593,3e-05,5.37945]
[1780180029100,31.37,73777.28,0.0,-0.96592,3e-05,5.38083]
[1780180034267,31.37,73779.09,0.0,-0.96586,3e-05,5.38973]
[1780180034469,31.37,73779.09,0.0,-0.96586,3e-05,5.38973]
[1780180034570,31.37,73780.65,0.0,-0.9658,3e-05,5.39691]
[1780180034670,31.37,73780.65,0.0,-0.9658,3e-05,5.39691]
[1780180034726,31.37,73780.65,0.0,-0.9658,3e-05,5.39691]
[1780180040179,31.37,73782.58,0.0,-0.96573,3e-05,5.40655]
[1780180043992,31.37,73782.59,0.0,-0.96572,3e-05,5.40706]
[1780180044219,31.37,73782.59,0.0,-0.96572,3e-05,5.40706]
[1780180044344,31.37,73782.59,0.0,-0.96572,3e-05,5.40706]
[1780180044468,31.37,73782.59,0.0,-0.96572,3e-05,5.40706]
[1780180044569,31.37,73782.59,0.0,-0.96572,3e-05,5.40721]
[1780180050249,31.37,73781.42,0.0,-0.96576,3e-05,5.40285]
[1780180054325,31.37,73780.47,0.0,-0.9658,3e-05,5.39661]
[1780180054469,31.37,73780.47,0.0,-0.9658,3e-05,5.39661]
[1780180054571,31.37,73779.75,0.0,-0.96582,3e-05,5.39354]
[1780180054877,31.37,73779.75,0.0,-0.96582,3e-05,5.39354]
[1780180054969,31.37,73779.75,0.0,-0.96582,3e-05,5.39354]
[1780180060319,31.37,73779.64,0.0,-0.96582,3e-05,5.39401]
[1780180067368,31.38,73779.71,0.0,-0.96581,3e-05,5.39544]
[1780180072403,31.38,73779.64,0.0,-0.9658,3e-05,5.39592]
[1780180076977,31.38,73779.78,0.0,-0.96581,3e-05,5.39544]
[1780180077220,31.38,73779.78,0.0,-0.96581,3e-05,5.39544]
[1780180077339,31.38,73779.78,0.0,-0.96581,3e-05,5.39544]
[1780180077469,31.38,73779.78,0.0,-0.96581,3e-05,5.39544]
[1780180077564,31.38,73781.14,0.0,-0.96576,3e-05,5.40126]
[1780180083480,31.38,73782.59,0.0,-0.96571,3e-05,5.40827]
[1780180088515,31.38,73782.71,0.0,-0.9657,3e-05,5.40959]
[1780180090040,31.38,73782.67,0.0,-0.9657,3e-05,5.40957]
[1780180090219,31.38,73782.67,0.0,-0.9657,3e-05,5.40957]
[1780180092077,31.38,73782.83,0.0,-0.96569,3e-05,5.41045]
[1780180092124,31.38,73782.83,0.0,-0.96569,3e-05,5.41045]
[1780180092543,31.38,73782.85,0.0,-0.96569,3e-05,5.41086]
[1780180102613,31.38,73782.85,0.0,-0.96568,3e-05,5.41244]
[1780180106561,31.38,73783.24,0.0,-0.96566,3e-05,5.41467]
[1780180106648,31.38,73783.24,0.0,-0.96566,3e-05,5.41482]
[1780180106720,31.38,73783.24,0.0,-0.96566,3e-05,5.41482]
[1780180106841,31.38,73783.24,0.0,-0.96566,3e-05,5.41482]
[1780180106969,31.38,73783.24,0.0,-0.96566,3e-05,5.41482]
[1780180107648,31.38,73783.27,0.0,-0.96566,3e-05,5.41511]
[1780180111676,31.38,73781.23,0.0,-0.96574,3e-05,5.40414]
[1780180114997,31.38,73781.25,0.0,-0.96574,3e-05,5.40438]
[1780180115219,31.38,73781.25,0.0,-0.96574,3e-05,5.40438]
[1780180120727,31.39,73782.62,0.0,-0.96568,3e-05,5.41154]
[1780180121068,31.39,73782.8,0.0,-0.96567,3e-05,5.41259]
[1780180128795,31.39,73783.02,0.0,-0.96566,3e-05,5.41436]
[1780180133830,31.39,73782.82,0.0,-0.96566,3e-05,5.41398]
[1780180137683,31.39,73782.85,0.0,-0.96566,3e-05,5.41432]
[1780180138771,31.39,73781.33,0.0,-0.96571,3e-05,5.4077]
[1780180138968,31.39,73781.33,0.0,-0.96571,3e-05,5.4077]
[1780180144907,31.39,73779.46,0.0,-0.96578,3e-05,5.39805]
[1780180149707,31.39,73779.42,0.0,-0.96579,3e-05,5.39724]
[1780180149719,31.39,73779.42,0.0,-0.96579,3e-05,5.39724]
[1780180154977,31.38,73778.5,0.0,-0.96584,3e-05,5.3907]
[1780180160497,31.38,73778.52,0.0,-0.96584,3e-05,5.39018]
[1780180160723,31.38,73778.52,0.0,-0.96584,3e-05,5.39018]
[1780180166058,31.38,73780.85,0.0,-0.96579,3e-05,5.39792]
[1780180170549,31.38,73780.92,0.0,-0.96579,3e-05,5.39774]
[1780180170725,31.38,73780.92,0.0,-0.96579,3e-05,5.39774]
[1780180178142,31.38,73781.91,0.0,-0.96576,3e-05,5.40084]
[1780180183177,31.38,73781.88,0.0,-0.96576,3e-05,5.40127]
[1780180193247,31.38,73781.88,0.0,-0.96575,3e-05,5.40248]
[1780180198293,31.38,73786.54,0.0,-0.96558,3e-05,5.42404]
[1780180199292,31.38,73798.07,0.0,-0.96519,3e-05,5.47611]
[1780180200728,31.38,73798.07,0.0,-0.96519,3e-05,5.47611]
[1780180200768,31.38,73798.07,0.0,-0.96519,3e-05,5.47611]
[1780180200759,31.38,73802.83,0.0,-0.96502,3e-05,5.49768]
[1780180204730,31.38,73802.98,0.0,-0.96502,3e-05,5.4983]
[1780180208355,31.38,73799.06,0.0,-0.96515,3e-05,5.48047]
[1780180211376,31.38,73796.85,0.0,-0.96523,3e-05,5.47052]
[1780180216411,31.38,73796.28,0.0,-0.96525,3e-05,5.46812]
[1780180216873,31.38,73796.28,0.0,-0.96525,3e-05,5.46812]
[1780180216971,31.38,73796.28,0.0,-0.96525,3e-05,5.46812]
[1780180222453,31.38,73796.59,0.0,-0.96524,3e-05,5.46974]
[1780180229792,31.38,73796.66,0.0,-0.96523,3e-05,5.4702]
[1780180229969,31.38,73796.66,0.0,-0.96523,3e-05,5.4702]
[1780180235545,31.38,73796.46,0.0,-0.96525,3e-05,5.4672]
[1780180238637,31.38,73796.44,0.0,-0.96525,3e-05,5.46715]
[1780180238724,31.38,73796.44,0.0,-0.96525,3e-05,5.46715]
[1780180241587,31.38,73800.53,0.0,-0.96511,3e-05,5.48584]
[1780180244544,31.38,73802.19,0.0,-0.96505,3e-05,5.49337]
[1780180244722,31.38,73802.19,0.0,-0.96505,3e-05,5.49337]
[1780180250650,31.38,73801.82,0.0,-0.96506,3e-05,5.4917]
[1780180255836,31.38,73802.16,0.0,-0.96505,3e-05,5.49326]
[1780180256694,31.38,73794.2,0.0,-0.96533,3e-05,5.45728]
[1780180257701,31.38,73791.85,0.0,-0.96541,3e-05,5.44674]
[1780180259127,31.38,73791.8,0.0,-0.96541,3e-05,5.4466]
[1780180259220,31.38,73791.8,0.0,-0.96541,3e-05,5.4466]
[1780180264751,31.38,73791.64,0.0,-0.96541,3e-05,5.44636]
[1780180269786,31.38,73792.51,0.0,-0.96538,3e-05,5.45064]
[1780180269885,31.38,73792.51,0.0,-0.96538,3e-05,5.45064]
[1780180269969,31.38,73792.51,0.0,-0.96538,3e-05,5.45064]
[1780180276835,31.39,73787.19,0.0,-0.96556,3e-05,5.42718]
[1780180280866,31.39,73785.67,0.0,-0.9656,3e-05,5.4208]
[1780180281449,31.39,73785.67,0.0,-0.9656,3e-05,5.4208]
[1780180281469,31.39,73785.67,0.0,-0.9656,3e-05,5.4208]
[1780180284894,31.39,73791.74,0.0,-0.96539,3e-05,5.44858]
[1780180287212,31.39,73792.74,0.0,-0.96536,3e-05,5.45319]
[1780180288314,31.39,73792.34,0.0,-0.96537,3e-05,5.45152]
[1780180288468,31.39,73792.34,0.0,-0.96537,3e-05,5.45152]
[1780180294971,31.39,73789.39,0.0,-0.96548,3e-05,5.43633]
[1780180299729,31.39,73789.68,0.0,-0.96547,3e-05,5.43789]
[1780180299969,31.39,73789.72,0.0,-0.96547,3e-05,5.43824]
[1780180306048,31.39,73789.46,0.0,-0.96547,3e-05,5.43758]
[1780180311084,31.39,73789.21,0.0,-0.96548,3e-05,5.43696]
[1780180317306,31.39,73789.25,0.0,-0.96547,3e-05,5.43731]
[1780180317470,31.39,73789.25,0.0,-0.96547,3e-05,5.43731]
[1780180325182,31.39,73789.45,0.0,-0.96546,3e-05,5.43915]
[1780180330217,31.39,73788.97,0.0,-0.96547,3e-05,5.43737]
[1780180335252,31.39,73788.68,0.0,-0.96548,3e-05,5.43645]
[1780180338396,31.39,73788.63,0.0,-0.96548,3e-05,5.4363]
[1780180338470,31.39,73788.63,0.0,-0.96548,3e-05,5.4363]
[1780180344315,31.4,73789.44,0.0,-0.96545,3e-05,5.44054]
[1780180349350,31.4,73790.01,0.0,-0.96543,3e-05,5.44347]
[1780180354247,31.4,73789.39,0.0,-0.96546,3e-05,5.43853]
[1780180354469,31.4,73789.39,0.0,-0.96546,3e-05,5.43853]
[1780180360427,31.4,73789.75,0.0,-0.96544,3e-05,5.44066]
[1780180365462,31.4,73788.35,0.0,-0.96549,3e-05,5.43428]
[1780180370497,31.39,73787.4,0.0,-0.96554,3e-05,5.42823]
[1780180372350,31.39,73787.17,0.0,-0.96555,3e-05,5.42685]
[1780180372470,31.39,73787.17,0.0,-0.96555,3e-05,5.42685]
[1780180379560,31.39,73787.09,0.0,-0.96557,3e-05,5.42377]
[1780180383588,31.39,73789.1,0.0,-0.96551,3e-05,5.43145]
[1780180386252,31.39,73788.95,0.0,-0.96552,3e-05,5.43095]
[1780180386469,31.39,73788.95,0.0,-0.96552,3e-05,5.43095]
[1780180391645,31.39,73791.81,0.0,-0.96542,3e-05,5.44432]
[1780180394130,31.39,73792.99,0.0,-0.96538,3e-05,5.44976]
[1780180394219,31.39,73792.99,0.0,-0.96538,3e-05,5.44976]
[1780180399701,31.39,73790.55,0.0,-0.96546,3e-05,5.43907]
[1780180400865,31.39,73790.55,0.0,-0.96546,3e-05,5.43907]
[1780180400967,31.39,73785.98,0.0,-0.96561,3e-05,5.4186]
[1780180401715,31.39,73783.52,0.0,-0.96569,3e-05,5.40768]
[1780180402722,31.39,73787.2,0.0,-0.96557,3e-05,5.42388]
[1780180403729,31.39,73789.53,0.0,-0.96549,3e-05,5.43401]
[1780180404212,31.39,73789.53,0.0,-0.96549,3e-05,5.43401]
[1780180404220,31.39,73789.53,0.0,-0.96549,3e-05,5.43401]
[1780180409771,31.39,73789.24,0.0,-0.96551,3e-05,5.43151]
[1780180415813,31.39,73789.48,0.0,-0.96552,3e-05,5.43077]
[1780180421855,31.39,73789.04,0.0,-0.96553,3e-05,5.42942]
[1780180425398,31.39,73789.68,0.0,-0.9655,3e-05,5.43252]
[1780180425472,31.39,73789.68,0.0,-0.9655,3e-05,5.43252]
[1780180431925,31.39,73789.61,0.0,-0.9655,3e-05,5.43307]
[1780180436960,31.39,73793.61,0.0,-0.96536,3e-05,5.45165]
[1780180437967,31.39,73796.71,0.0,-0.96525,3e-05,5.46572]
[1780180439656,31.39,73796.71,0.0,-0.96525,3e-05,5.46572]
[1780180439725,31.39,73796.71,0.0,-0.96525,3e-05,5.46572]
[1780180445016,31.39,73795.65,0.0,-0.96528,3e-05,5.46135]
[1780180452065,31.39,73795.27,0.0,-0.96529,3e-05,5.46005]
[1780180454082,31.39,73791.49,0.0,-0.96542,3e-05,5.44313]
[1780180456658,31.39,73791.64,0.0,-0.96542,3e-05,5.44386]
[1780180456725,31.39,73791.64,0.0,-0.96542,3e-05,5.44386]
[1780180460124,31.39,73788.62,0.0,-0.96553,3e-05,5.42941]
[1780180461920,31.39,73788.62,0.0,-0.96553,3e-05,5.42941]
[1780180464419,31.39,73788.13,0.0,-0.96555,3e-05,5.4262]
[1780180464469,31.39,73788.13,0.0,-0.96555,3e-05,5.4262]
[1780180467175,31.39,73791.4,0.0,-0.96545,3e-05,5.43957]
[1780180472210,31.39,73790.79,0.0,-0.96549,3e-05,5.43348]
[1780180480266,31.39,73791.25,0.0,-0.96547,3e-05,5.43627]
[1780180484064,31.39,73791.34,0.0,-0.96547,3e-05,5.43685]
[1780180484219,31.39,73791.47,0.0,-0.96546,3e-05,5.43752]
[1780180490062,31.39,73791.35,0.0,-0.96546,3e-05,5.43745]
[1780180490222,31.39,73790.79,0.0,-0.96548,3e-05,5.43501]
[1780180502420,31.39,73790.52,0.0,-0.96548,3e-05,5.43486]
[1780180507455,31.39,73790.53,0.0,-0.96548,3e-05,5.43531]
[1780180513495,31.39,73790.53,0.0,-0.96548,3e-05,5.43531]
[1780180513720,31.39,73790.53,0.0,-0.96548,3e-05,5.43531]
[1780180520546,31.39,73790.46,0.0,-0.96547,3e-05,5.43601]
[1780180526588,31.39,73787.1,0.0,-0.96558,3e-05,5.42136]
[1780180528424,31.39,73786.46,0.0,-0.9656,3e-05,5.41859]
[1780180528470,31.39,73786.46,0.0,-0.9656,3e-05,5.41859]
[1780180533637,31.39,73787.3,0.0,-0.96558,3e-05,5.42056]
[1780180535639,31.39,73787.64,0.0,-0.96557,3e-05,5.42218]
[1780180535723,31.39,73787.64,0.0,-0.96557,3e-05,5.42218]
[1780180541693,31.4,73789.36,0.0,-0.96551,3e-05,5.43049]
[1780180545653,31.4,73789.3,0.0,-0.96551,3e-05,5.43038]
[1780180545724,31.4,73789.3,0.0,-0.96551,3e-05,5.43038]
[1780180551763,31.4,73789.06,0.0,-0.96551,3e-05,5.42991]
[1780180554059,31.4,73791.0,0.0,-0.96545,3e-05,5.43872]
[1780180554221,31.4,73791.12,0.0,-0.96544,3e-05,5.43932]
[1780180559819,31.4,73790.5,0.0,-0.96546,3e-05,5.43691]
[1780180564810,31.4,73790.64,0.0,-0.96545,3e-05,5.4376]
[1780180564968,31.4,73790.64,0.0,-0.96545,3e-05,5.4376]
[1780180572910,31.4,73790.56,0.0,-0.96545,3e-05,5.43797]
[1780180577945,31.4,73790.62,0.0,-0.96545,3e-05,5.43852]
[1780180583987,31.4,73790.92,0.0,-0.96544,3e-05,5.44019]
[1780180589094,31.4,73790.92,0.0,-0.96544,3e-05,5.44019]
[1780180589222,31.4,73790.92,0.0,-0.96544,3e-05,5.44019]
[1780180595067,31.4,73790.82,0.0,-0.96545,3e-05,5.4379]
[1780180600102,31.4,73790.7,0.0,-0.96545,3e-05,5.43762]
[1780180605137,31.4,73791.5,0.0,-0.96542,3e-05,5.44149]
[1780180606137,31.4,73791.5,0.0,-0.96542,3e-05,5.44149]
[1780180606220,31.4,73792.59,0.0,-0.96538,3e-05,5.44644]
[1780180608159,31.4,73796.4,0.0,-0.96525,3e-05,5.46369]
[1780180608367,31.4,73796.4,0.0,-0.96525,3e-05,5.46369]
[1780180608469,31.4,73796.4,0.0,-0.96525,3e-05,5.46369]
[1780180614201,31.4,73797.08,0.0,-0.96523,3e-05,5.4668]
[1780180620192,31.4,73796.31,0.0,-0.96525,3e-05,5.46337]
[1780180620219,31.4,73796.14,0.0,-0.96526,3e-05,5.46262]
[1780180625278,31.4,73794.72,0.0,-0.96531,3e-05,5.45635]
[1780180632327,31.4,73790.0,0.0,-0.96547,3e-05,5.43531]
[1780180634182,31.4,73790.0,0.0,-0.96547,3e-05,5.43531]
[1780180634223,31.4,73790.0,0.0,-0.96547,3e-05,5.43531]
[1780180634791,31.4,73788.27,0.0,-0.96553,3e-05,5.42764]
[1780180640871,31.4,73788.46,0.0,-0.96552,3e-05,5.4289]
[1780180640968,31.4,73788.46,0.0,-0.96552,3e-05,5.4289]
[1780180646428,31.4,73788.22,0.0,-0.96552,3e-05,5.4284]
[1780180651463,31.41,73790.15,0.0,-0.96547,3e-05,5.43511]
[1780180652533,31.41,73790.15,0.0,-0.96547,3e-05,5.43511]
[1780180652722,31.41,73790.15,0.0,-0.96547,3e-05,5.43511]
[1780180658512,31.41,73789.28,0.0,-0.96549,3e-05,5.43165]
[1780180662028,31.41,73790.13,0.0,-0.96546,3e-05,5.43555]
[1780180662222,31.41,73790.13,0.0,-0.96546,3e-05,5.43555]
[1780180667576,31.41,73789.35,0.0,-0.96548,3e-05,5.43254]
[1780180668583,31.41,73786.95,0.0,-0.96557,3e-05,5.42183]
[1780180670105,31.41,73786.95,0.0,-0.96557,3e-05,5.42183]
[1780180670220,31.41,73786.95,0.0,-0.96557,3e-05,5.42183]
[1780180670206,31.41,73783.48,0.0,-0.96568,3e-05,5.40635]
[1780180675632,31.41,73775.46,0.0,-0.96595,3e-05,5.37117]
[1780180676639,31.41,73774.46,0.0,-0.96598,3e-05,5.36689]
[1780180678762,31.41,73773.3,0.0,-0.96602,3e-05,5.36189]
[1780180678969,31.41,73773.3,0.0,-0.96602,3e-05,5.36189]
[1780180679787,31.41,73773.3,0.0,-0.96602,3e-05,5.36208]
[1780180681674,31.41,73770.91,0.0,-0.96611,3e-05,5.35074]
[1780180686709,31.41,73770.08,0.0,-0.96614,3e-05,5.34599]
[1780180691744,31.41,73770.25,0.0,-0.96614,3e-05,5.3458]
[1780180692751,31.4,73764.6,0.0,-0.96633,3e-05,5.32053]
[1780180694137,31.4,73753.47,0.0,-0.96671,3e-05,5.27124]
[1780180694765,31.4,73748.26,0.0,-0.96688,3e-05,5.24828]
[1780180697786,31.4,73745.56,0.0,-0.96697,3e-05,5.23642]
[1780180702811,31.4,73746.39,0.0,-0.96694,3e-05,5.24009]
[1780180702971,31.4,73746.39,0.0,-0.96694,3e-05,5.24009]
[1780180706729,31.4,73746.3,0.0,-0.96694,3e-05,5.23972]
[1780180710724,31.4,73748.92,0.0,-0.96686,3e-05,5.25124]
[1780180710878,31.4,73748.63,0.0,-0.96687,3e-05,5.24996]
[1780180711632,31.4,73748.63,0.0,-0.96687,3e-05,5.24996]
[1780180711720,31.4,73748.63,0.0,-0.96687,3e-05,5.24996]
[1780180714719,31.4,73753.16,0.0,-0.96673,3e-05,5.26746]
[1780180714821,31.4,73753.16,0.0,-0.96673,3e-05,5.26743]
[1780180719940,31.4,73754.88,0.0,-0.96668,3e-05,5.27483]
[1780180721954,31.4,73750.22,0.0,-0.96683,3e-05,5.25428]
[1780180723280,31.4,73750.22,0.0,-0.96683,3e-05,5.25428]
[1780180723472,31.4,73750.23,0.0,-0.96683,3e-05,5.25431]
[1780180726631,31.4,73746.51,0.0,-0.96695,3e-05,5.23798]
[1780180726720,31.4,73746.51,0.0,-0.96695,3e-05,5.23798]
[1780180726991,31.4,73745.98,0.0,-0.96697,3e-05,5.23568]
[1780180729323,31.4,73746.17,0.0,-0.96696,3e-05,5.23654]
[1780180729472,31.4,73746.2,0.0,-0.96696,3e-05,5.2367]
[1780180735048,31.4,73740.39,0.0,-0.96715,3e-05,5.21144]
[1780180736634,31.4,73738.14,0.0,-0.96723,3e-05,5.20169]
[1780180736726,31.4,73738.14,0.0,-0.96723,3e-05,5.20169]
[1780180737395,31.4,73734.79,0.0,-0.96734,3e-05,5.18717]
[1780180737470,31.4,73734.79,0.0,-0.96734,3e-05,5.18717]
[1780180738069,31.4,73735.6,0.0,-0.96731,3e-05,5.19081]
[1780180742097,31.41,73741.46,0.0,-0.96711,3e-05,5.21676]
[1780180743576,31.41,73741.51,0.0,-0.96711,3e-05,5.21703]
[1780180743722,31.41,73741.51,0.0,-0.96711,3e-05,5.21703]
[1780180749146,31.41,73741.43,0.0,-0.96711,3e-05,5.21698]
[1780180751798,31.41,73740.46,0.0,-0.96714,3e-05,5.21284]
[1780180751972,31.41,73740.46,0.0,-0.96714,3e-05,5.21284]
[1780180753146,31.41,73740.82,0.0,-0.96713,3e-05,5.21446]
[1780180753222,31.41,73740.82,0.0,-0.96713,3e-05,5.21446]
[1780180753241,31.41,73741.04,0.0,-0.96712,3e-05,5.21548]
[1780180759064,31.41,73741.17,0.0,-0.96712,3e-05,5.21627]
[1780180759222,31.41,73741.17,0.0,-0.96712,3e-05,5.21627]
[1780180765260,31.41,73741.77,0.0,-0.9671,3e-05,5.21917]
[1780180770295,31.41,73742.16,0.0,-0.96708,3e-05,5.22105]
[1780180774101,31.41,73740.3,0.0,-0.96716,3e-05,5.21066]
[1780180774221,31.41,73740.3,0.0,-0.96716,3e-05,5.21066]
[1780180776337,31.41,73734.57,0.0,-0.96734,3e-05,5.18586]
[1780180776706,31.41,73734.57,0.0,-0.96734,3e-05,5.18586]
[1780180776722,31.41,73734.57,0.0,-0.96734,3e-05,5.18586]
[1780180777344,31.41,73734.74,0.0,-0.96734,3e-05,5.18669]
[1780180782116,31.41,73733.97,0.0,-0.96736,3e-05,5.1837]
[1780180782220,31.41,73733.97,0.0,-0.96736,3e-05,5.1837]
[1780180785401,31.41,73729.36,0.0,-0.96751,3e-05,5.16405]
[1780180793458,31.41,73729.73,0.0,-0.96749,3e-05,5.16656]
[1780180800508,31.41,73729.26,0.0,-0.9675,3e-05,5.16523]
[1780180801515,31.41,73723.95,0.0,-0.96767,3e-05,5.14232]
[1780180802522,31.41,73717.7,0.0,-0.96787,3e-05,5.11542]
[1780180803879,31.41,73717.7,0.0,-0.96787,3e-05,5.11542]
[1780180803968,31.41,73717.7,0.0,-0.96787,3e-05,5.11542]
[1780180804070,31.41,73717.24,0.0,-0.96788,3e-05,5.11376]
[1780180805543,31.41,73700.91,0.0,-0.9684,3e-05,5.0439]
[1780180807562,31.41,73700.48,0.0,-0.96841,3e-05,5.04256]
[1780180809180,31.41,73700.48,0.0,-0.96841,3e-05,5.04256]
[1780180810074,31.42,73701.2,0.0,-0.96839,3e-05,5.04627]
[1780180810219,31.42,73701.2,0.0,-0.96839,3e-05,5.04627]
[1780180815618,31.42,73703.2,0.0,-0.96831,3e-05,5.05665]
[1780180816870,31.42,73703.2,0.0,-0.96831,3e-05,5.05665]
[1780180816968,31.42,73703.2,0.0,-0.96831,3e-05,5.05665]
[1780180821126,31.42,73706.86,0.0,-0.96818,3e-05,5.07345]
[1780180821660,31.42,73712.78,0.0,-0.96799,3e-05,5.09965]
[1780180824338,31.42,73714.52,0.0,-0.96793,3e-05,5.10714]
[1780180824385,31.42,73717.06,0.0,-0.96785,3e-05,5.11851]
[1780180824758,31.42,73717.06,0.0,-0.96785,3e-05,5.11851]
[1780180828664,31.42,73719.19,0.0,-0.96777,3e-05,5.12841]
[1780180828970,31.42,73719.19,0.0,-0.96777,3e-05,5.12841]
[1780180830723,31.43,73711.89,0.0,-0.968,3e-05,5.09749]
[1780180833090,31.43,73711.49,0.0,-0.96803,3e-05,5.09363]
[1780180833218,31.43,73711.49,0.0,-0.96803,3e-05,5.09363]
[1780180833320,31.43,73710.72,0.0,-0.96805,3e-05,5.09054]
[1780180839787,31.43,73710.34,0.0,-0.96805,3e-05,5.09037]
[1780180841634,31.43,73711.49,0.0,-0.96801,3e-05,5.09551]
[1780180850869,31.43,73713.06,0.0,-0.96795,3e-05,5.10404]
[1780180854897,31.43,73717.09,0.0,-0.96782,3e-05,5.12201]
[1780180855806,31.43,73717.09,0.0,-0.96782,3e-05,5.12201]
[1780180855969,31.43,73717.09,0.0,-0.96782,3e-05,5.12201]
[1780180856070,31.43,73717.63,0.0,-0.9678,3e-05,5.12446]
[1780180861334,31.43,73718.75,0.0,-0.96776,3e-05,5.1298]
[1780180861468,31.43,73720.4,0.0,-0.9677,3e-05,5.13705]
[1780180865906,31.44,73717.84,0.0,-0.96778,3e-05,5.12641]
[1780180865971,31.44,73717.84,0.0,-0.96778,3e-05,5.12641]
[1780180865974,31.44,73717.03,0.0,-0.96781,3e-05,5.12303]
[1780180872016,31.44,73717.27,0.0,-0.96779,3e-05,5.12482]
[1780180876044,31.44,73713.25,0.0,-0.96792,3e-05,5.10798]
[1780180877342,31.44,73713.25,0.0,-0.96792,3e-05,5.10798]
[1780180877471,31.44,73713.25,0.0,-0.96792,3e-05,5.10798]
[1780180881751,31.44,73711.12,0.0,-0.96798,3e-05,5.09961]
[1780180881810,31.44,73711.12,0.0,-0.96798,3e-05,5.09961]
[1780180881973,31.44,73711.12,0.0,-0.96798,3e-05,5.09961]
[1780180882086,31.44,73710.13,0.0,-0.96801,3e-05,5.09552]
[1780180885107,31.44,73714.07,0.0,-0.96788,3e-05,5.11298]
[1780180890142,31.44,73715.06,0.0,-0.96784,3e-05,5.118]
[1780180897191,31.44,73716.43,0.0,-0.96781,3e-05,5.12257]
[1780180897523,31.44,73716.43,0.0,-0.96781,3e-05,5.12257]
[1780180897719,31.44,73716.43,0.0,-0.96781,3e-05,5.12257]
[1780180899205,31.44,73721.24,0.0,-0.96765,3e-05,5.1436]
[1780180905249,31.44,73722.03,0.0,-0.96762,3e-05,5.14756]
[1780180907068,31.45,73721.79,0.0,-0.96763,3e-05,5.14661]
[1780180907074,31.45,73721.79,0.0,-0.96763,3e-05,5.14661]
[1780180907220,31.45,73721.79,0.0,-0.96763,3e-05,5.14661]
[1780180907264,31.45,73721.42,0.0,-0.96764,3e-05,5.1451]
[1780180912299,31.45,73724.2,0.0,-0.96754,3e-05,5.15757]
[1780180914315,31.45,73729.62,0.0,-0.96737,3e-05,5.18123]
[1780180916329,31.45,73731.07,0.0,-0.96732,3e-05,5.18759]
[1780180916760,31.45,73731.07,0.0,-0.96732,3e-05,5.18759]
[1780180916763,31.45,73731.07,0.0,-0.96732,3e-05,5.18759]
[1780180916969,31.45,73731.07,0.0,-0.96732,3e-05,5.18759]
[1780180917337,31.45,73729.5,0.0,-0.96737,3e-05,5.18079]
[1780180920995,31.45,73731.48,0.0,-0.9673,3e-05,5.18947]
[1780180924691,31.45,73738.33,0.0,-0.96708,3e-05,5.21936]
[1780180924720,31.45,73738.33,0.0,-0.96708,3e-05,5.21936]
[1780180924745,31.45,73738.33,0.0,-0.96708,3e-05,5.21936]
[1780180924970,31.45,73738.33,0.0,-0.96708,3e-05,5.21936]
[1780180925393,31.45,73738.42,0.0,-0.96708,3e-05,5.21974]
[1780180929214,31.45,73735.8,0.0,-0.96716,3e-05,5.20826]
[1780180929221,31.45,73735.8,0.0,-0.96716,3e-05,5.20826]
[1780180929421,31.45,73735.12,0.0,-0.96719,3e-05,5.2053]
[1780180933732,31.45,73735.94,0.0,-0.96716,3e-05,5.20892]
[1780180933736,31.45,73735.94,0.0,-0.96716,3e-05,5.20892]
[1780180933970,31.45,73735.94,0.0,-0.96716,3e-05,5.20892]
[1780180934456,31.45,73736.07,0.0,-0.96715,3e-05,5.2095]
[1780180939492,31.45,73734.85,0.0,-0.96719,3e-05,5.20426]
[1780180941816,31.45,73731.54,0.0,-0.9673,3e-05,5.18991]
[1780180941932,31.45,73731.54,0.0,-0.9673,3e-05,5.18991]
[1780180941970,31.45,73731.54,0.0,-0.9673,3e-05,5.18991]
[1780180942513,31.45,73732.31,0.0,-0.96728,3e-05,5.19331]
[1780180948854,31.45,73732.06,0.0,-0.96728,3e-05,5.19227]
[1780180948971,31.45,73732.06,0.0,-0.96728,3e-05,5.19227]
[1780180949071,31.45,73732.16,0.0,-0.96728,3e-05,5.193]
[1780180953987,31.45,73732.22,0.0,-0.96729,3e-05,5.191]
[1780180959633,31.45,73732.3,0.0,-0.96728,3e-05,5.19179]
[1780180966682,31.45,73732.36,0.0,-0.96728,3e-05,5.19246]
[1780180969039,31.45,73732.36,0.0,-0.96728,3e-05,5.19246]
[1780180969098,31.45,73732.36,0.0,-0.96728,3e-05,5.19246]
[1780180969220,31.45,73732.36,0.0,-0.96728,3e-05,5.19246]
[1780180969320,31.45,73732.36,0.0,-0.96728,3e-05,5.19263]
[1780180974883,31.45,73732.61,0.0,-0.96727,3e-05,5.19394]
[1780180984808,31.45,73732.57,0.0,-0.96726,3e-05,5.19438]
[1780180988465,31.45,73732.63,0.0,-0.96726,3e-05,5.19476]
[1780180988515,31.45,73732.63,0.0,-0.96726,3e-05,5.19476]
[1780180988567,31.45,73732.17,0.0,-0.96727,3e-05,5.19287]
[1780180988731,31.45,73732.17,0.0,-0.96727,3e-05,5.19287]
[1780180993312,31.45,73732.35,0.0,-0.96727,3e-05,5.19389]
[1780180998906,31.45,73731.75,0.0,-0.96728,3e-05,5.1917]
[1780181003941,31.45,73731.74,0.0,-0.96728,3e-05,5.19196]
[1780181009983,31.45,73731.95,0.0,-0.96727,3e-05,5.19323]
[1780181016025,31.45,73731.87,0.0,-0.96729,3e-05,5.19086]
[1780181021060,31.45,73732.11,0.0,-0.96728,3e-05,5.19224]
[1780181031130,31.46,73732.11,0.0,-0.96727,3e-05,5.19291]
[1780181035142,31.46,73731.45,0.0,-0.96729,3e-05,5.19026]
[1780181035205,31.46,73731.45,0.0,-0.96729,3e-05,5.19026]
[1780181035221,31.46,73731.45,0.0,-0.96729,3e-05,5.19026]
[1780181035244,31.46,73731.45,0.0,-0.96729,3e-05,5.19034]
[1780181041201,31.46,73730.44,0.0,-0.96732,3e-05,5.18641]
[1780181044223,31.46,73723.73,0.0,-0.96754,3e-05,5.15753]
[1780181045229,31.46,73719.88,0.0,-0.96766,3e-05,5.141]
[1780181046491,31.46,73719.88,0.0,-0.96766,3e-05,5.141]
[1780181046539,31.46,73719.88,0.0,-0.96766,3e-05,5.141]
[1780181046570,31.46,73718.87,0.0,-0.96769,3e-05,5.13679]
[1780181046724,31.46,73718.87,0.0,-0.96769,3e-05,5.13679]
[1780181051271,31.46,73713.94,0.0,-0.96784,3e-05,5.11637]
[1780181052796,31.46,73711.51,0.0,-0.96792,3e-05,5.10612]
[1780181052916,31.46,73711.51,0.0,-0.96792,3e-05,5.10612]
[1780181052971,31.46,73711.51,0.0,-0.96792,3e-05,5.10612]
[1780181053016,31.46,73711.51,0.0,-0.96792,3e-05,5.10634]
[1780181059328,31.46,73711.72,0.0,-0.9679,3e-05,5.1086]
[1780181063326,31.46,73712.63,0.0,-0.96787,3e-05,5.11319]
[1780181063387,31.46,73712.63,0.0,-0.96787,3e-05,5.11319]
[1780181063470,31.46,73712.63,0.0,-0.96787,3e-05,5.11319]
[1780181063570,31.46,73712.66,0.0,-0.96787,3e-05,5.11354]
[1780181066478,31.46,73712.66,0.0,-0.96787,3e-05,5.11354]
[1780181068067,31.47,73716.24,0.0,-0.96774,3e-05,5.12984]
[1780181068071,31.47,73716.24,0.0,-0.96774,3e-05,5.12984]
[1780181068222,31.47,73716.24,0.0,-0.96774,3e-05,5.12984]
[1780181068390,31.47,73716.9,0.0,-0.96772,3e-05,5.13289]
[1780181074438,31.47,73716.86,0.0,-0.96773,3e-05,5.1315]
[1780181076451,31.47,73712.07,0.0,-0.96788,3e-05,5.11127]
[1780181077357,31.47,73712.07,0.0,-0.96788,3e-05,5.11127]
[1780181077439,31.47,73712.07,0.0,-0.96788,3e-05,5.11127]
[1780181077458,31.47,73711.77,0.0,-0.96789,3e-05,5.11021]
[1780181078589,31.47,73711.77,0.0,-0.96789,3e-05,5.11021]
[1780181084507,31.47,73712.22,0.0,-0.96786,3e-05,5.11379]
[1780181091558,31.48,73712.33,0.0,-0.96784,3e-05,5.11588]
[1780181094564,31.48,73710.51,0.0,-0.9679,3e-05,5.10853]
[1780181094719,31.48,73710.62,0.0,-0.96789,3e-05,5.10924]
[1780181095553,31.48,73710.62,0.0,-0.96789,3e-05,5.10924]
[1780181095586,31.48,73710.76,0.0,-0.96789,3e-05,5.11009]
[1780181095721,31.48,73710.76,0.0,-0.96789,3e-05,5.11009]
[1780181096593,31.48,73710.77,0.0,-0.96788,3e-05,5.11037]
[1780181101628,31.48,73710.82,0.0,-0.96787,3e-05,5.11179]
[1780181111415,31.48,73710.87,0.0,-0.96787,3e-05,5.11273]
[1780181111471,31.48,73710.87,0.0,-0.96787,3e-05,5.11273]
[1780181118748,31.49,73710.23,0.0,-0.96786,3e-05,5.1133]
[1780181123785,31.49,73710.09,0.0,-0.96786,3e-05,5.11388]
[1780181133855,31.49,73710.09,0.0,-0.96785,3e-05,5.11385]
[1780181139636,31.49,73710.09,0.0,-0.96785,3e-05,5.11385]
[1780181139719,31.49,73710.09,0.0,-0.96785,3e-05,5.11385]
[1780181147552,31.5,73709.58,0.0,-0.96785,3e-05,5.11396]
[1780181148471,31.5,73709.58,0.0,-0.96785,3e-05,5.11489]
[1780181150196,31.5,73710.26,0.0,-0.96782,3e-05,5.11804]
[1780181150223,31.5,73710.26,0.0,-0.96782,3e-05,5.11804]
[1780181150298,31.5,73710.05,0.0,-0.96783,3e-05,5.11759]
[1780181156014,31.5,73710.1,0.0,-0.96781,3e-05,5.11915]
[1780181161050,31.5,73710.93,0.0,-0.96778,3e-05,5.12383]
[1780181162383,31.5,73710.93,0.0,-0.96778,3e-05,5.12383]
[1780181162471,31.5,73710.93,0.0,-0.96778,3e-05,5.12383]
[1780181162572,31.5,73719.15,0.0,-0.96751,3e-05,5.15953]
[1780181162908,31.5,73719.15,0.0,-0.96751,3e-05,5.15953]
[1780181162969,31.5,73719.15,0.0,-0.96751,3e-05,5.15953]
[1780181163064,31.5,73723.76,0.0,-0.96736,3e-05,5.17966]
[1780181168104,31.51,73725.07,0.0,-0.96731,3e-05,5.18586]
[1780181170470,31.51,73725.64,0.0,-0.96729,3e-05,5.18843]
[1780181171128,31.51,73732.01,0.0,-0.96708,3e-05,5.21632]
[1780181172134,31.51,73740.59,0.0,-0.9668,3e-05,5.25386]
[1780181173141,31.51,73745.47,0.0,-0.96664,3e-05,5.27525]
[1780181176374,31.51,73744.69,0.0,-0.96667,3e-05,5.2717]
[1780181176471,31.51,73744.69,0.0,-0.96667,3e-05,5.2717]
[1780181176491,31.51,73744.69,0.0,-0.96667,3e-05,5.2717]
[1780181176720,31.51,73744.69,0.0,-0.96667,3e-05,5.2717]
[1780181176730,31.51,73744.78,0.0,-0.96666,3e-05,5.27204]
[1780181183211,31.51,73745.68,0.0,-0.96664,3e-05,5.2756]
[1780181184418,31.51,73745.68,0.0,-0.96664,3e-05,5.2756]
[1780181189568,31.5,73746.79,0.0,-0.9666,3e-05,5.2802]
[1780181189672,31.5,73746.79,0.0,-0.9666,3e-05,5.2802]
[1780181189721,31.5,73746.79,0.0,-0.9666,3e-05,5.2802]
[1780181189773,31.5,73746.79,0.0,-0.9666,3e-05,5.28013]
[1780181195298,31.5,73746.81,0.0,-0.96662,3e-05,5.27749]
[1780181200916,31.5,73746.81,0.0,-0.96662,3e-05,5.27749]
[1780181202486,31.5,73747.35,0.0,-0.9666,3e-05,5.27952]
[1780181202541,31.5,73747.35,0.0,-0.9666,3e-05,5.27952]
[1780181202721,31.5,73747.35,0.0,-0.9666,3e-05,5.27952]
[1780181202757,31.5,73746.68,0.0,-0.96663,3e-05,5.27651]
[1780181207900,31.5,73746.34,0.0,-0.96664,3e-05,5.27475]
[1780181214387,31.5,73746.34,0.0,-0.96664,3e-05,5.27443]
[1780181214469,31.5,73746.34,0.0,-0.96664,3e-05,5.27443]
[1780181220473,31.5,73745.42,0.0,-0.96667,3e-05,5.27002]
[1780181222244,31.5,73745.15,0.0,-0.96668,3e-05,5.26879]
[1780181222303,31.5,73745.15,0.0,-0.96668,3e-05,5.26879]
[1780181222489,31.5,73745.15,0.0,-0.96668,3e-05,5.26879]
[1780181222493,31.5,73743.3,0.0,-0.96675,3e-05,5.26063]
[1780181223498,31.5,73739.92,0.0,-0.96686,3e-05,5.24579]
[1780181228533,31.5,73741.35,0.0,-0.96681,3e-05,5.25199]
[1780181235582,31.5,73741.3,0.0,-0.96681,3e-05,5.25165]
[1780181240617,31.5,73740.31,0.0,-0.96685,3e-05,5.24724]
[1780181242718,31.5,73740.84,0.0,-0.96683,3e-05,5.24955]
[1780181242765,31.5,73740.84,0.0,-0.96683,3e-05,5.24955]
[1780181242819,31.5,73740.91,0.0,-0.96683,3e-05,5.24984]
[1780181242971,31.5,73740.91,0.0,-0.96683,3e-05,5.24984]
[1780181243129,31.5,73740.91,0.0,-0.96683,3e-05,5.24984]
[1780181244645,31.5,73744.88,0.0,-0.9667,3e-05,5.26721]
[1780181247666,31.5,73748.38,0.0,-0.96658,3e-05,5.2824]
[1780181250687,31.5,73756.31,0.0,-0.96632,3e-05,5.31713]
[1780181251693,31.5,73758.75,0.0,-0.96625,3e-05,5.32538]
[1780181252316,31.5,73758.75,0.0,-0.96625,3e-05,5.32538]
[1780181252472,31.5,73758.75,0.0,-0.96625,3e-05,5.32538]
[1780181252701,31.5,73759.41,0.0,-0.96623,3e-05,5.32815]
[1780181261841,31.5,73760.73,0.0,-0.96619,3e-05,5.33334]
[1780181268664,31.5,73760.62,0.0,-0.96621,3e-05,5.33128]
[1780181268721,31.5,73760.62,0.0,-0.96621,3e-05,5.33128]
[1780181268743,31.5,73760.62,0.0,-0.96621,3e-05,5.33128]
[1780181268772,31.5,73760.62,0.0,-0.96621,3e-05,5.33099]
[1780181268977,31.5,73760.62,0.0,-0.96621,3e-05,5.33099]
[1780181274855,31.49,73760.58,0.0,-0.96622,3e-05,5.32995]
[1780181278205,31.49,73760.16,0.0,-0.96624,3e-05,5.32765]
[1780181278219,31.49,73760.16,0.0,-0.96624,3e-05,5.32765]
[1780181282659,31.49,73761.25,0.0,-0.9662,3e-05,5.33206]
[1780181282721,31.49,73761.25,0.0,-0.9662,3e-05,5.33206]
[1780181282811,31.49,73762.33,0.0,-0.96617,3e-05,5.33654]
[1780181283527,31.49,73762.33,0.0,-0.96617,3e-05,5.33654]
[1780181283720,31.49,73762.33,0.0,-0.96617,3e-05,5.33654]
[1780181288953,31.49,73760.16,0.0,-0.96625,3e-05,5.32609]
[1780181294995,31.49,73759.78,0.0,-0.96627,3e-05,5.32363]
[1780181300886,31.49,73759.75,0.0,-0.96627,3e-05,5.32298]
[1780181300969,31.49,73759.73,0.0,-0.96627,3e-05,5.32277]
[1780181301442,31.49,73759.73,0.0,-0.96627,3e-05,5.32277]
[1780181301471,31.49,73759.73,0.0,-0.96627,3e-05,5.32277]
[1780181301591,31.49,73759.72,0.0,-0.96627,3e-05,5.32248]
[1780181307079,31.49,73759.94,0.0,-0.96627,3e-05,5.32284]
[1780181312471,31.49,73759.9,0.0,-0.96628,3e-05,5.32242]
[1780181318913,31.48,73759.95,0.0,-0.96629,3e-05,5.31949]
[1780181318970,31.48,73759.67,0.0,-0.96631,3e-05,5.31788]
[1780181319017,31.48,73759.67,0.0,-0.96631,3e-05,5.31788]
[1780181319219,31.48,73759.67,0.0,-0.96631,3e-05,5.31788]
[1780181319242,31.48,73756.59,0.0,-0.96641,3e-05,5.30403]
[1780181324757,31.48,73756.59,0.0,-0.96641,3e-05,5.30393]
[1780181324826,31.48,73756.59,0.0,-0.96641,3e-05,5.30393]
[1780181324927,31.48,73756.09,0.0,-0.96643,3e-05,5.30135]
[1780181324970,31.48,73756.09,0.0,-0.96643,3e-05,5.30135]
[1780181325209,31.48,73756.32,0.0,-0.96642,3e-05,5.30237]
[1780181330491,31.48,73756.26,0.0,-0.96643,3e-05,5.30167]
[1780181336288,31.48,73756.42,0.0,-0.96643,3e-05,5.30178]
[1780181340567,31.48,73756.24,0.0,-0.96644,3e-05,5.30082]
[1780181340718,31.48,73756.24,0.0,-0.96644,3e-05,5.30082]
[1780181346358,31.48,73756.1,0.0,-0.96644,3e-05,5.29958]
[1780181350469,31.48,73756.76,0.0,-0.96642,3e-05,5.30226]
[1780181352840,31.48,73758.05,0.0,-0.96638,3e-05,5.3078]
[1780181352941,31.48,73758.07,0.0,-0.96638,3e-05,5.3078]
[1780181352970,31.48,73758.07,0.0,-0.96638,3e-05,5.3078]
[1780181353407,31.48,73757.96,0.0,-0.96639,3e-05,5.30722]
[1780181358442,31.48,73757.92,0.0,-0.96639,3e-05,5.3066]
[1780181363477,31.48,73758.34,0.0,-0.96638,3e-05,5.30803]
[1780181364483,31.48,73758.34,0.0,-0.96638,3e-05,5.30803]
[1780181364718,31.48,73758.34,0.0,-0.96638,3e-05,5.30803]
[1780181369923,31.48,73758.27,0.0,-0.96639,3e-05,5.30729]
[1780181370469,31.48,73758.7,0.0,-0.96637,3e-05,5.3091]
[1780181371940,31.48,73759.15,0.0,-0.96636,3e-05,5.311]
[1780181371971,31.48,73759.15,0.0,-0.96636,3e-05,5.311]
[1780181371533,31.48,73762.95,0.0,-0.96625,3e-05,5.32532]
[1780181372540,31.48,73763.7,0.0,-0.96622,3e-05,5.32853]
[1780181376885,31.47,73764.42,0.0,-0.9662,3e-05,5.33135]
[1780181376970,31.47,73764.42,0.0,-0.9662,3e-05,5.33135]
[1780181381563,31.47,73765.46,0.0,-0.96617,3e-05,5.3353]
[1780181381720,31.47,73765.46,0.0,-0.96617,3e-05,5.3353]
[1780181381820,31.47,73765.46,0.0,-0.96617,3e-05,5.33517]
[1780181387924,31.47,73765.96,0.0,-0.96616,3e-05,5.33672]
[1780181387969,31.47,73765.96,0.0,-0.96616,3e-05,5.33672]
[1780181395847,31.47,73765.17,0.0,-0.96619,3e-05,5.33242]
[1780181396469,31.47,73765.34,0.0,-0.96619,3e-05,5.33279]
[1780181401744,31.47,73765.04,0.0,-0.96621,3e-05,5.33068]
[1780181405594,31.47,73764.12,0.0,-0.96624,3e-05,5.32636]
[1780181405730,31.47,73764.12,0.0,-0.96624,3e-05,5.32636]
[1780181405800,31.47,73764.12,0.0,-0.96624,3e-05,5.32636]
[1780181405969,31.47,73764.12,0.0,-0.96624,3e-05,5.32636]
[1780181405821,31.47,73757.18,0.0,-0.96647,3e-05,5.29544]
[1780181411410,31.47,73757.36,0.0,-0.96647,3e-05,5.29587]
[1780181411469,31.47,73757.36,0.0,-0.96647,3e-05,5.29587]
[1780181411535,31.47,73757.36,0.0,-0.96647,3e-05,5.29587]
[1780181411722,31.47,73757.36,0.0,-0.96647,3e-05,5.29587]
[1780181411755,31.47,73757.36,0.0,-0.96647,3e-05,5.29581]
[1780181416849,31.47,73757.88,0.0,-0.96646,3e-05,5.29778]
[1780181422891,31.47,73757.84,0.0,-0.96646,3e-05,5.29722]
[1780181426134,31.47,73757.47,0.0,-0.96647,3e-05,5.2954]
[1780181426220,31.47,73757.47,0.0,-0.96647,3e-05,5.2954]
[1780181426378,31.47,73757.47,0.0,-0.96647,3e-05,5.2954]
[1780181426470,31.47,73757.47,0.0,-0.96647,3e-05,5.2954]
[1780181426571,31.47,73757.47,0.0,-0.96647,3e-05,5.29534]
[1780181431955,31.47,73757.91,0.0,-0.96648,3e-05,5.2946]
[1780181439662,31.47,73758.68,0.0,-0.96645,3e-05,5.29787]
[1780181439722,31.47,73758.68,0.0,-0.96645,3e-05,5.29787]
[1780181440021,31.47,73758.68,0.0,-0.96645,3e-05,5.29787]
[1780181440014,31.46,73758.84,0.0,-0.96645,3e-05,5.2982]
[1780181440221,31.46,73758.84,0.0,-0.96645,3e-05,5.2982]
[1780181446061,31.46,73757.29,0.0,-0.9665,3e-05,5.29101]
[1780181449775,31.46,73757.26,0.0,-0.9665,3e-05,5.29083]
[1780181449969,31.46,73757.26,0.0,-0.9665,3e-05,5.29083]
[1780181449977,31.46,73757.36,0.0,-0.9665,3e-05,5.29111]
[1780181450165,31.46,73757.36,0.0,-0.9665,3e-05,5.29111]
[1780181450222,31.46,73757.36,0.0,-0.9665,3e-05,5.29111]
[1780181457031,31.46,73757.36,0.0,-0.9665,3e-05,5.29096]
[1780181461460,31.46,73757.32,0.0,-0.96651,3e-05,5.29046]
[1780181461468,31.46,73757.32,0.0,-0.96651,3e-05,5.29046]
[1780181461620,31.46,73757.32,0.0,-0.96651,3e-05,5.29046]
[1780181461719,31.46,73757.32,0.0,-0.96651,3e-05,5.29046]
[1780181461820,31.46,73757.23,0.0,-0.96651,3e-05,5.28998]
[1780181471236,31.46,73757.1,0.0,-0.96652,3e-05,5.28905]
[1780181474341,31.46,73757.49,0.0,-0.96651,3e-05,5.29073]
[1780181474470,31.46,73757.49,0.0,-0.96651,3e-05,5.29073]
[1780181474741,31.46,73757.49,0.0,-0.96651,3e-05,5.29073]
[1780181474970,31.46,73757.49,0.0,-0.96651,3e-05,5.29073]
[1780181475037,31.46,73762.11,0.0,-0.96635,3e-05,5.31103]
[1780181480498,31.46,73762.43,0.0,-0.96634,3e-05,5.31216]
[1780181480653,31.46,73762.43,0.0,-0.96634,3e-05,5.31216]
[1780181480727,31.46,73762.43,0.0,-0.96634,3e-05,5.31216]
[1780181480902,31.46,73762.43,0.0,-0.96634,3e-05,5.31216]
[1780181480970,31.46,73762.43,0.0,-0.96634,3e-05,5.31216]
[1780181481003,31.46,73762.46,0.0,-0.96634,3e-05,5.31214]
[1780181486341,31.46,73763.3,0.0,-0.96632,3e-05,5.31547]
[1780181491376,31.46,73762.56,0.0,-0.96636,3e-05,5.30933]
[1780181496411,31.46,73763.17,0.0,-0.96634,3e-05,5.31167]
[1780181501966,31.46,73763.21,0.0,-0.96634,3e-05,5.31177]
[1780181502572,31.46,73764.22,0.0,-0.96631,3e-05,5.31594]
[1780181502727,31.46,73764.22,0.0,-0.96631,3e-05,5.31594]
[1780181504470,31.46,73764.79,0.0,-0.96629,3e-05,5.31829]
[1780181504507,31.46,73764.93,0.0,-0.96629,3e-05,5.31882]
[1780181510513,31.46,73765.08,0.0,-0.96629,3e-05,5.31894]
[1780181511244,31.46,73765.08,0.0,-0.96629,3e-05,5.31894]
[1780181511470,31.46,73765.08,0.0,-0.96629,3e-05,5.31894]
[1780181513874,31.46,73765.21,0.0,-0.96628,3e-05,5.31942]
[1780181513968,31.46,73765.21,0.0,-0.96628,3e-05,5.31942]
[1780181515174,31.46,73770.75,0.0,-0.9661,3e-05,5.34367]
[1780181515222,31.46,73770.75,0.0,-0.9661,3e-05,5.34367]
[1780181515549,31.46,73769.6,0.0,-0.96614,3e-05,5.33843]
[1780181522598,31.45,73768.91,0.0,-0.96617,3e-05,5.33449]
[1780181523399,31.45,73768.91,0.0,-0.96617,3e-05,5.33449]
[1780181523469,31.45,73768.91,0.0,-0.96617,3e-05,5.33449]
[1780181528756,31.45,73762.28,0.0,-0.9664,3e-05,5.30469]
[1780181528971,31.45,73762.28,0.0,-0.9664,3e-05,5.30469]
[1780181529078,31.45,73762.28,0.0,-0.9664,3e-05,5.30469]
[1780181529218,31.45,73761.78,0.0,-0.96641,3e-05,5.30241]
[1780181529647,31.45,73761.17,0.0,-0.96643,3e-05,5.29966]
[1780181534682,31.45,73758.95,0.0,-0.96651,3e-05,5.2896]
[1780181539717,31.45,73758.98,0.0,-0.96651,3e-05,5.28953]
[1780181544470,31.45,73759.3,0.0,-0.9665,3e-05,5.29079]
[1780181550794,31.45,73759.28,0.0,-0.9665,3e-05,5.29042]
[1780181557843,31.45,73759.47,0.0,-0.96651,3e-05,5.28861]
[1780181562878,31.45,73762.31,0.0,-0.96642,3e-05,5.30089]
[1780181567266,31.45,73762.2,0.0,-0.96643,3e-05,5.30022]
[1780181567470,31.45,73762.2,0.0,-0.96643,3e-05,5.30022]
[1780181567846,31.45,73762.2,0.0,-0.96643,3e-05,5.30022]
[1780181567971,31.45,73762.2,0.0,-0.96643,3e-05,5.30022]
[1780181568053,31.45,73762.05,0.0,-0.96643,3e-05,5.29944]
[1780181573956,31.45,73760.34,0.0,-0.96649,3e-05,5.29155]
[1780181578990,31.45,73759.61,0.0,-0.96652,3e-05,5.2881]
[1780181583824,31.45,73760.03,0.0,-0.96651,3e-05,5.28984]
[1780181583971,31.45,73760.03,0.0,-0.96651,3e-05,5.28984]
[1780181586144,31.45,73760.03,0.0,-0.96651,3e-05,5.28976]
[1780181600137,31.45,73760.09,0.0,-0.96651,3e-05,5.28937]
[1780181605172,31.45,73759.66,0.0,-0.96652,3e-05,5.28726]
[1780181610207,31.45,73759.73,0.0,-0.96652,3e-05,5.28736]
[1780181615242,31.45,73759.77,0.0,-0.96654,3e-05,5.28493]
[1780181622291,31.45,73761.29,0.0,-0.96649,3e-05,5.29129]
[1780181632361,31.45,73761.29,0.0,-0.96649,3e-05,5.29077]
[1780181636547,31.44,73761.15,0.0,-0.9665,3e-05,5.29]
[1780181636722,31.44,73761.15,0.0,-0.9665,3e-05,5.29]
[1780181637812,31.44,73761.15,0.0,-0.9665,3e-05,5.2899]
[1780181637969,31.44,73761.15,0.0,-0.9665,3e-05,5.2899]
[1780181638070,31.44,73761.18,0.0,-0.9665,3e-05,5.28999]
[1780181647467,31.44,73761.18,0.0,-0.9665,3e-05,5.28955]
[1780181653509,31.44,73761.28,0.0,-0.9665,3e-05,5.28971]
[1780181656167,31.44,73761.28,0.0,-0.9665,3e-05,5.28971]
[1780181656219,31.44,73761.28,0.0,-0.9665,3e-05,5.28971]
[1780181663579,31.44,73760.96,0.0,-0.96652,3e-05,5.28779]
[1780181670636,31.44,73761.31,0.0,-0.96651,3e-05,5.28902]
[1780181675677,31.44,73761.21,0.0,-0.96653,3e-05,5.28599]
[1780181680712,31.44,73761.15,0.0,-0.96653,3e-05,5.28555]
[1780181684740,31.44,73765.74,0.0,-0.96638,3e-05,5.30564]
[1780181687160,31.44,73766.06,0.0,-0.96637,3e-05,5.30699]
[1780181687220,31.44,73766.06,0.0,-0.96637,3e-05,5.30699]
[1780181688286,31.44,73766.18,0.0,-0.96636,3e-05,5.30745]
[1780181688473,31.44,73766.42,0.0,-0.96636,3e-05,5.30843]
[1780181688323,31.44,73766.42,0.0,-0.96636,3e-05,5.30843]
[1780181693803,31.44,73766.4,0.0,-0.96636,3e-05,5.30788]
[1780181698839,31.44,73766.6,0.0,-0.96636,3e-05,5.30836]
[1780181703874,31.44,73767.94,0.0,-0.96632,3e-05,5.31386]
[1780181705216,31.44,73767.94,0.0,-0.96632,3e-05,5.31386]
[1780181705474,31.44,73767.94,0.0,-0.96632,3e-05,5.31386]
[1780181710923,31.44,73767.97,0.0,-0.96632,3e-05,5.31334]
[1780181715958,31.44,73767.52,0.0,-0.96634,3e-05,5.31088]
[1780181720993,31.44,73767.59,0.0,-0.96634,3e-05,5.31073]
[1780181725553,31.43,73767.5,0.0,-0.96635,3e-05,5.30997]
[1780181725726,31.43,73767.5,0.0,-0.96635,3e-05,5.30997]
[1780181726698,31.43,73767.5,0.0,-0.96635,3e-05,5.30988]
[1780181726724,31.43,73767.5,0.0,-0.96635,3e-05,5.30988]
[1780181726799,31.43,73767.5,0.0,-0.96635,3e-05,5.30979]
[1780181732071,31.43,73767.44,0.0,-0.96637,3e-05,5.30667]
[1780181740128,31.43,73766.06,0.0,-0.96642,3e-05,5.29989]
[1780181741614,31.43,73766.05,0.0,-0.96642,3e-05,5.29977]
[1780181741721,31.43,73766.05,0.0,-0.96642,3e-05,5.29977]
[1780181747177,31.43,73765.83,0.0,-0.96643,3e-05,5.29836]
[1780181753219,31.43,73765.92,0.0,-0.96643,3e-05,5.29833]
[1780181763289,31.43,73765.87,0.0,-0.96644,3e-05,5.29746]
[1780181768324,31.43,73765.84,0.0,-0.96644,3e-05,5.29704]
[1780181775374,31.43,73765.86,0.0,-0.96644,3e-05,5.29673]
[1780181778395,31.43,73759.67,0.0,-0.96665,3e-05,5.26924]
[1780181783191,31.43,73759.64,0.0,-0.96665,3e-05,5.2691]
[1780181783223,31.43,73759.64,0.0,-0.96665,3e-05,5.2691]
[1780181784559,31.43,73759.67,0.0,-0.96665,3e-05,5.26919]
[1780181784733,31.43,73759.67,0.0,-0.96665,3e-05,5.26919]
[1780181784785,31.43,73759.39,0.0,-0.96666,3e-05,5.26795]
[1780181790493,31.43,73759.01,0.0,-0.96667,3e-05,5.26626]
[1780181793294,31.43,73759.01,0.0,-0.96667,3e-05,5.26626]
[1780181793470,31.43,73759.01,0.0,-0.96669,3e-05,5.26387]
[1780181798549,31.43,73759.25,0.0,-0.96668,3e-05,5.26492]
[1780181808466,31.43,73759.27,0.0,-0.96668,3e-05,5.26502]
[1780181813744,31.43,73759.3,0.0,-0.96668,3e-05,5.26521]
[1780181813972,31.43,73759.3,0.0,-0.96668,3e-05,5.26521]
[1780181814461,31.43,73759.6,0.0,-0.96667,3e-05,5.26654]
[1780181814469,31.43,73759.6,0.0,-0.96667,3e-05,5.26654]
[1780181815667,31.43,73759.77,0.0,-0.96666,3e-05,5.26729]
[1780181820705,31.43,73760.5,0.0,-0.96664,3e-05,5.27052]
[1780181823660,31.43,73760.43,0.0,-0.96665,3e-05,5.26866]
[1780181823725,31.43,73760.43,0.0,-0.96665,3e-05,5.26866]
[1780181829767,31.43,73760.6,0.0,-0.96665,3e-05,5.26937]
[1780181835207,31.43,73760.59,0.0,-0.96665,3e-05,5.26932]
[1780181835223,31.43,73760.59,0.0,-0.96665,3e-05,5.26932]
[1780181835619,31.43,73760.59,0.0,-0.96665,3e-05,5.26928]
[1780181835719,31.43,73760.59,0.0,-0.96665,3e-05,5.26928]
[1780181835800,31.43,73760.59,0.0,-0.96665,3e-05,5.26927]
[1780181840844,31.43,73760.59,0.0,-0.96665,3e-05,5.26922]
[1780181846886,31.43,73760.59,0.0,-0.96665,3e-05,5.26914]
[1780181856485,31.43,73760.54,0.0,-0.96665,3e-05,5.26888]
[1780181856720,31.43,73760.54,0.0,-0.96665,3e-05,5.26888]
[1780181861991,31.42,73760.7,0.0,-0.96666,3e-05,5.26697]
[1780181863296,31.42,73760.7,0.0,-0.96666,3e-05,5.26697]
[1780181869637,31.42,73760.77,0.0,-0.96666,3e-05,5.26718]
[1780181869722,31.42,73760.77,0.0,-0.96666,3e-05,5.26718]
[1780181869856,31.42,73760.77,0.0,-0.96666,3e-05,5.26718]
[1780181869970,31.42,73760.77,0.0,-0.96666,3e-05,5.26718]
[1780181870071,31.42,73760.77,0.0,-0.96666,3e-05,5.26711]
[1780181879110,31.42,73765.56,0.0,-0.9665,3e-05,5.28804]
[1780181883138,31.42,73769.4,0.0,-0.96637,3e-05,5.30475]
[1780181884540,31.42,73768.58,0.0,-0.9664,3e-05,5.30103]
[1780181884720,31.42,73768.58,0.0,-0.9664,3e-05,5.30103]
[1780181888173,31.42,73772.63,0.0,-0.96627,3e-05,5.31863]
[1780181890515,31.42,73772.89,0.0,-0.96626,3e-05,5.31956]
[1780181890720,31.42,73772.89,0.0,-0.96626,3e-05,5.31956]
[1780181891055,31.42,73772.89,0.0,-0.96626,3e-05,5.31956]
[1780181891219,31.42,73772.89,0.0,-0.96626,3e-05,5.31956]
[1780181891321,31.42,73773.06,0.0,-0.96626,3e-05,5.3202]
[1780181896229,31.42,73780.05,0.0,-0.96603,3e-05,5.35063]
[1780181898243,31.42,73785.77,0.0,-0.96584,3e-05,5.37578]
[1780181899250,31.42,73790.5,0.0,-0.96568,3e-05,5.39671]
[1780181901920,31.42,73791.38,0.0,-0.96565,3e-05,5.40014]
[1780181901969,31.42,73791.38,0.0,-0.96565,3e-05,5.40014]
[1780181908312,31.42,73792.13,0.0,-0.96564,3e-05,5.40166]
[1780181912767,31.42,73792.13,0.0,-0.96564,3e-05,5.40166]
[1780181912970,31.42,73792.13,0.0,-0.96564,3e-05,5.40166]
[1780181913256,31.42,73792.13,0.0,-0.96564,3e-05,5.40166]
[1780181913468,31.42,73792.13,0.0,-0.96564,3e-05,5.40166]
[1780181913495,31.41,73792.21,0.0,-0.96566,3e-05,5.39826]
[1780181916468,31.41,73791.99,0.0,-0.96567,3e-05,5.39674]
[1780181922478,31.41,73793.55,0.0,-0.96563,3e-05,5.40213]
[1780181922725,31.41,73792.99,0.0,-0.96565,3e-05,5.39934]
[1780181924484,31.41,73793.3,0.0,-0.96564,3e-05,5.40046]
[1780181924726,31.41,73793.3,0.0,-0.96564,3e-05,5.40046]
[1780181924754,31.41,73793.3,0.0,-0.96565,3e-05,5.40018]
[1780181927406,31.41,73793.15,0.0,-0.96566,3e-05,5.39896]
[1780181927473,31.41,73793.15,0.0,-0.96566,3e-05,5.39896]
[1780181935798,31.41,73793.45,0.0,-0.96566,3e-05,5.39864]
[1780181935969,31.41,73793.45,0.0,-0.96566,3e-05,5.39864]
[1780181937236,31.4,73793.45,0.0,-0.96567,3e-05,5.39754]
[1780181937470,31.4,73793.45,0.0,-0.96567,3e-05,5.39754]
[1780181937337,31.4,73793.45,0.0,-0.96567,3e-05,5.39726]
[1780181942552,31.4,73793.5,0.0,-0.96568,3e-05,5.39612]
[1780181945573,31.4,73789.13,0.0,-0.96583,3e-05,5.37576]
[1780181947552,31.4,73789.13,0.0,-0.96583,3e-05,5.37576]
[1780181947721,31.4,73788.59,0.0,-0.96585,3e-05,5.37311]
[1780181953629,31.4,73787.29,0.0,-0.96591,3e-05,5.36571]
[1780181958664,31.39,73787.53,0.0,-0.96591,3e-05,5.36566]
[1780181962122,31.39,73787.95,0.0,-0.9659,3e-05,5.36708]
[1780181962220,31.39,73787.95,0.0,-0.9659,3e-05,5.36708]
[1780181962948,31.39,73787.81,0.0,-0.96591,3e-05,5.366]
[1780181962973,31.39,73787.81,0.0,-0.96591,3e-05,5.366]
[1780181963050,31.39,73787.82,0.0,-0.96591,3e-05,5.36582]
[1780181972767,31.39,73788.0,0.0,-0.96593,3e-05,5.36216]
[1780181973772,31.39,73781.1,0.0,-0.96617,3e-05,5.33119]
[1780181975786,31.39,73781.58,0.0,-0.96616,3e-05,5.33294]
[1780181977626,31.39,73781.43,0.0,-0.96616,3e-05,5.33211]
[1780181977719,31.39,73781.43,0.0,-0.96616,3e-05,5.33211]
[1780181985048,31.39,73781.43,0.0,-0.96616,3e-05,5.33194]
[1780181991754,31.38,73781.34,0.0,-0.96618,3e-05,5.32952]
[1780181991969,31.38,73781.34,0.0,-0.96618,3e-05,5.32952]
[1780181993547,31.38,73781.34,0.0,-0.96619,3e-05,5.32901]
[1780181993721,31.38,73781.34,0.0,-0.96619,3e-05,5.32901]
[1780181993822,31.38,73781.34,0.0,-0.96619,3e-05,5.32885]
[1780181999955,31.38,73781.34,0.0,-0.9662,3e-05,5.32768]
[1780182001973,31.38,73785.37,0.0,-0.96606,3e-05,5.34527]
[1780182003347,31.38,73785.37,0.0,-0.96606,3e-05,5.34527]
[1780182003468,31.38,73785.37,0.0,-0.96606,3e-05,5.34527]
[1780182009023,31.38,73788.04,0.0,-0.96598,3e-05,5.35575]
[1780182009971,31.38,73788.04,0.0,-0.96598,3e-05,5.35575]
[1780182010219,31.38,73788.04,0.0,-0.96598,3e-05,5.35575]
[1780182010320,31.38,73788.04,0.0,-0.96598,3e-05,5.35554]
[1780182015623,31.38,73788.26,0.0,-0.96598,3e-05,5.35587]
[1780182019977,31.37,73787.0,0.0,-0.96603,3e-05,5.34899]
[1780182020219,31.37,73787.0,0.0,-0.96603,3e-05,5.34899]
[1780182028156,31.37,73784.17,0.0,-0.96614,3e-05,5.33465]
[1780182030541,31.37,73781.77,0.0,-0.96623,3e-05,5.32381]
[1780182030721,31.37,73781.56,0.0,-0.96623,3e-05,5.32273]
[1780182032935,31.37,73781.61,0.0,-0.96625,3e-05,5.32027]
[1780182032971,31.37,73781.61,0.0,-0.96625,3e-05,5.32027]
[1780182033191,31.37,73781.49,0.0,-0.96625,3e-05,5.3196]
[1780182038226,31.37,73781.81,0.0,-0.96625,3e-05,5.32033]
[1780182040272,31.37,73781.69,0.0,-0.96625,3e-05,5.31967]
[1780182040468,31.37,73781.69,0.0,-0.96625,3e-05,5.31967]
[1780182046282,31.37,73782.98,0.0,-0.96622,3e-05,5.32448]
[1780182051337,31.36,73783.01,0.0,-0.96622,3e-05,5.32395]
[1780182052703,31.36,73786.14,0.0,-0.96612,3e-05,5.33774]
[1780182052719,31.36,73786.14,0.0,-0.96612,3e-05,5.33774]
[1780182056314,31.36,73787.4,0.0,-0.96608,3e-05,5.34287]
[1780182056475,31.36,73787.4,0.0,-0.96608,3e-05,5.34287]
[1780182056576,31.36,73787.4,0.0,-0.96608,3e-05,5.3427]
[1780182058011,31.36,73787.78,0.0,-0.96607,3e-05,5.34423]
[1780182058219,31.36,73787.78,0.0,-0.96607,3e-05,5.34423]
[1780182063418,31.36,73788.32,0.0,-0.96606,3e-05,5.34559]
[1780182071473,31.36,73788.54,0.0,-0.96606,3e-05,5.34517]
[1780182076509,31.36,73788.16,0.0,-0.96608,3e-05,5.3426]
[1780182081544,31.36,73787.47,0.0,-0.96611,3e-05,5.33867]
[1780182086579,31.35,73787.84,0.0,-0.9661,3e-05,5.33946]
[1780182087586,31.35,73780.99,0.0,-0.96634,3e-05,5.30883]
[1780182088938,31.35,73779.59,0.0,-0.96639,3e-05,5.30249]
[1780182088969,31.35,73779.59,0.0,-0.96639,3e-05,5.30249]
[1780182090607,31.35,73784.7,0.0,-0.96621,3e-05,5.32497]
[1780182091956,31.35,73787.06,0.0,-0.96615,3e-05,5.33291]
[1780182091970,31.35,73787.06,0.0,-0.96615,3e-05,5.33291]
[1780182093012,31.35,73789.94,0.0,-0.96605,3e-05,5.34558]
[1780182093218,31.35,73789.94,0.0,-0.96605,3e-05,5.34558]
[1780182093628,31.35,73789.86,0.0,-0.96606,3e-05,5.34503]
[1780182098663,31.35,73794.68,0.0,-0.9659,3e-05,5.3656]
[1780182099374,31.35,73794.68,0.0,-0.9659,3e-05,5.3656]
[1780182099470,31.35,73794.68,0.0,-0.9659,3e-05,5.3656]
[1780182104706,31.35,73799.66,0.0,-0.96574,3e-05,5.38644]
[1780182105712,31.35,73806.79,0.0,-0.9655,3e-05,5.41823]
[1780182106720,31.35,73812.44,0.0,-0.96531,3e-05,5.44341]
[1780182109848,31.35,73812.8,0.0,-0.9653,3e-05,5.44436]
[1780182109945,31.35,73812.8,0.0,-0.9653,3e-05,5.44436]
[1780182110748,31.35,73821.12,0.0,-0.96502,3e-05,5.48136]
[1780182111755,31.34,73823.1,0.0,-0.96495,3e-05,5.48995]
[1780182116270,31.34,73823.75,0.0,-0.96494,3e-05,5.49167]
[1780182116474,31.34,73823.75,0.0,-0.96494,3e-05,5.49167]
[1780182118206,31.34,73824.1,0.0,-0.96494,3e-05,5.49242]
[1780182118219,31.34,73824.1,0.0,-0.96494,3e-05,5.49242]
[1780182118307,31.34,73824.23,0.0,-0.96494,3e-05,5.49217]
[1780182121825,31.34,73828.49,0.0,-0.9648,3e-05,5.51028]
[1780182122834,31.34,73832.31,0.0,-0.96467,4e-05,5.52726]
[1780182123839,31.34,73837.0,0.0,-0.96451,4e-05,5.54822]
[1780182125249,31.34,73837.0,0.0,-0.96451,4e-05,5.54822]
[1780182125469,31.34,73837.0,0.0,-0.96451,4e-05,5.54822]
[1780182126859,31.34,73846.08,0.0,-0.96419,4e-05,5.58977]
[1780182129385,31.34,73848.92,0.0,-0.96409,4e-05,5.60279]
[1780182129468,31.34,73848.92,0.0,-0.96409,4e-05,5.60279]
[1780182129483,31.33,73853.73,0.0,-0.96392,4e-05,5.62474]
[1780182130888,31.33,73857.45,0.0,-0.96379,4e-05,5.64178]
[1780182134158,31.33,73858.15,0.0,-0.96377,4e-05,5.64483]
[1780182134219,31.33,73858.15,0.0,-0.96377,4e-05,5.64483]
[1780182134318,31.33,73856.95,0.0,-0.96381,4e-05,5.63868]
[1780182136280,31.33,73856.69,0.0,-0.96382,4e-05,5.63729]
[1780182136471,31.33,73856.69,0.0,-0.96382,4e-05,5.63729]
[1780182138944,31.33,73868.73,0.0,-0.9634,4e-05,5.69266]
[1780182140283,31.33,73868.73,0.0,-0.9634,4e-05,5.69266]
[1780182140468,31.33,73868.73,0.0,-0.9634,4e-05,5.69266]
[1780182140647,31.33,73871.31,0.0,-0.96331,4e-05,5.70424]
[1780182144425,31.33,73872.03,0.0,-0.96329,4e-05,5.70701]
[1780182144471,31.33,73872.03,0.0,-0.96329,4e-05,5.70701]
[1780182144476,31.33,73870.69,0.0,-0.96334,4e-05,5.70016]
[1780182150023,31.33,73872.65,0.0,-0.96328,4e-05,5.70786]
[1780182157072,31.32,73872.57,0.0,-0.96332,4e-05,5.70271]
[1780182162108,31.32,73873.3,0.0,-0.9633,4e-05,5.70476]
[1780182167143,31.32,73873.66,0.0,-0.96329,4e-05,5.70536]
[1780182168981,31.32,73873.8,0.0,-0.96329,4e-05,5.70547]
[1780182169218,31.32,73873.8,0.0,-0.96329,4e-05,5.70547]
[1780182169320,31.32,73873.83,0.0,-0.9633,4e-05,5.70534]
[1780182177214,31.31,73876.54,0.0,-0.96321,4e-05,5.71578]
[1780182183387,31.31,73876.61,0.0,-0.96322,4e-05,5.71552]
[1780182189298,31.31,73877.51,0.0,-0.96321,4e-05,5.71674]
[1780182194333,31.31,73876.9,0.0,-0.96324,4e-05,5.71239]
[1780182199368,31.3,73878.81,0.0,-0.96318,4e-05,5.71979]
[1780182204403,31.3,73879.52,0.0,-0.96317,4e-05,5.72155]
[1780182209437,31.3,73883.81,0.0,-0.96303,4e-05,5.74002]
[1780182214472,31.29,73885.71,0.0,-0.96299,4e-05,5.74469]
[1780182228571,31.29,73878.69,0.0,-0.96328,4e-05,5.7073]
[1780182233605,31.28,73871.47,0.0,-0.96355,4e-05,5.67223]
[1780182239648,31.28,73871.27,0.0,-0.96357,4e-05,5.67003]
[1780182246703,31.28,73869.94,0.0,-0.96362,4e-05,5.66258]
[1780182249720,31.28,73879.52,0.0,-0.96328,4e-05,5.70677]
[1780182250727,31.28,73888.95,0.0,-0.96294,4e-05,5.75075]
[1780182251734,31.28,73890.59,0.0,-0.96288,4e-05,5.75815]
[1780182255762,31.28,73894.95,0.0,-0.96274,4e-05,5.77735]
[1780182260800,31.27,73896.8,0.0,-0.96268,4e-05,5.78425]
[1780182261807,31.27,73889.65,0.0,-0.96295,4e-05,5.7502]
[1780182262814,31.27,73889.14,0.0,-0.96297,4e-05,5.74749]
[1780182267850,31.27,73888.6,0.0,-0.963,4e-05,5.74345]
[1780182273892,31.27,73887.77,0.0,-0.96306,4e-05,5.73535]
[1780182278927,31.26,73889.9,0.0,-0.96299,4e-05,5.744]
[1780182283962,31.26,73890.79,0.0,-0.96297,4e-05,5.74677]
[1780182288996,31.26,73891.06,0.0,-0.96297,4e-05,5.74663]
[1780182294032,31.26,73890.79,0.0,-0.96299,4e-05,5.74398]
[1780182300074,31.25,73890.5,0.0,-0.96302,4e-05,5.741]
[1780182305399,31.25,73890.31,0.0,-0.96303,4e-05,5.73958]
[1780182312159,31.25,73890.5,0.0,-0.96304,4e-05,5.73788]
[1780182317194,31.25,73888.92,0.0,-0.96311,4e-05,5.72919]
[1780182322229,31.25,73888.57,0.0,-0.96313,4e-05,5.72634]
[1780182327264,31.24,73888.55,0.0,-0.96314,4e-05,5.72484]
[1780182333306,31.24,73888.53,0.0,-0.96317,4e-05,5.72084]
[1780182338340,31.24,73888.71,0.0,-0.96317,4e-05,5.72055]
[1780182344383,31.24,73888.75,0.0,-0.96318,4e-05,5.71939]
[1780182349418,31.23,73889.36,0.0,-0.96317,4e-05,5.72114]
[1780182359493,31.23,73889.36,0.0,-0.96318,4e-05,5.71891]
[1780182364529,31.23,73889.37,0.0,-0.96319,4e-05,5.71786]
[1780182370571,31.23,73889.36,0.0,-0.9632,4e-05,5.71652]
[1780182376613,31.22,73889.41,0.0,-0.96321,4e-05,5.71547]
[1780182384669,31.22,73889.47,0.0,-0.96322,4e-05,5.71407]
[1780182391718,31.22,73889.21,0.0,-0.96326,4e-05,5.7089]
[1780182396753,31.22,73886.22,0.0,-0.96337,4e-05,5.69391]
[1780182397760,31.22,73880.66,0.0,-0.96358,4e-05,5.66776]
[1780182399776,31.22,73871.7,0.0,-0.9639,4e-05,5.62581]
[1780182400783,31.22,73869.71,0.0,-0.96397,4e-05,5.61652]
[1780182405818,31.22,73860.45,0.0,-0.9643,4e-05,5.57354]
[1780182407832,31.22,73851.77,0.0,-0.96461,4e-05,5.5337]
[1780182408839,31.22,73859.54,0.0,-0.96433,4e-05,5.56952]
[1780182409846,31.22,73859.02,0.0,-0.96435,4e-05,5.56716]
[1780182411860,31.22,73868.48,0.0,-0.96401,4e-05,5.61091]
[1780182412866,31.22,73870.1,0.0,-0.96396,4e-05,5.61838]
[1780182416895,31.22,73876.67,0.0,-0.96372,4e-05,5.6486]
[1780182421930,31.22,73879.4,0.0,-0.96363,4e-05,5.66069]
[1780182426965,31.21,73879.38,0.0,-0.96364,4e-05,5.65992]
[1780182428979,31.21,73884.19,0.0,-0.96347,4e-05,5.6821]
[1780182432001,31.21,73888.03,0.0,-0.96333,4e-05,5.69951]
[1780182437036,31.21,73887.03,0.0,-0.96338,4e-05,5.69385]
[1780182440057,31.21,73883.38,0.0,-0.96351,4e-05,5.67624]
[1780182443078,31.21,73868.2,0.0,-0.96406,4e-05,5.60519]
[1780182444085,31.21,73864.15,0.0,-0.9642,4e-05,5.58642]
[1780182449120,31.21,73863.52,0.0,-0.96423,4e-05,5.58348]
[1780182454155,31.21,73864.14,0.0,-0.96422,4e-05,5.58386]
[1780182459190,31.21,73864.2,0.0,-0.96422,4e-05,5.58414]
[1780182464226,31.21,73866.55,0.0,-0.96413,4e-05,5.59502]
[1780182471275,31.21,73864.92,0.0,-0.96419,4e-05,5.58737]
[1780182477317,31.21,73864.08,0.0,-0.96422,4e-05,5.58345]
[1780182479331,31.21,73858.6,0.0,-0.96442,4e-05,5.55819]
[1780182485374,31.21,73859.27,0.0,-0.96439,4e-05,5.56152]
[1780182490409,31.21,73859.39,0.0,-0.96439,4e-05,5.5623]
[1780182495444,31.21,73859.07,0.0,-0.96439,4e-05,5.561]
[1780182500479,31.21,73859.12,0.0,-0.96439,4e-05,5.5614]
[1780182505514,31.21,73861.63,0.0,-0.9643,4e-05,5.57306]
[1780182511556,31.21,73860.06,0.0,-0.96437,4e-05,5.56345]
[1780182519611,31.21,73860.21,0.0,-0.96437,4e-05,5.56434]
[1780182524647,31.21,73854.69,0.0,-0.96456,4e-05,5.53931]
[1780182528100,31.21,73854.55,0.0,-0.96456,4e-05,5.53873]
[1780182528221,31.21,73854.53,0.0,-0.96457,4e-05,5.53783]
[1780182535724,31.21,73854.56,0.0,-0.96459,4e-05,5.53477]
[1780182542121,31.2,73854.83,0.0,-0.9646,4e-05,5.53444]
[1780182542222,31.2,73854.9,0.0,-0.9646,4e-05,5.53398]
[1780182542773,31.2,73854.94,0.0,-0.9646,4e-05,5.53377]
[1780182548826,31.2,73854.89,0.0,-0.96462,4e-05,5.53124]
[1780182550840,31.2,73850.68,0.0,-0.96477,4e-05,5.51215]
[1780182551847,31.2,73846.2,0.0,-0.96492,3e-05,5.49179]
[1780182556881,31.2,73843.16,0.0,-0.96503,3e-05,5.47779]
[1780182561917,31.19,73841.68,0.0,-0.96509,3e-05,5.46957]
[1780182564938,31.19,73837.57,0.0,-0.96524,3e-05,5.45001]
[1780182565945,31.19,73830.14,0.0,-0.9655,3e-05,5.41606]
[1780182566952,31.19,73827.44,0.0,-0.9656,3e-05,5.40365]
[1780182571987,31.19,73826.31,0.0,-0.96566,3e-05,5.39525]
[1780182577021,31.19,73822.72,0.0,-0.96579,3e-05,5.37834]
[1780182582057,31.19,73824.83,0.0,-0.96572,3e-05,5.38721]
[1780182588099,31.19,73831.87,0.0,-0.96548,3e-05,5.41812]
[1780182590113,31.19,73833.24,0.0,-0.96544,3e-05,5.42392]
[1780182595148,31.18,73831.52,0.0,-0.96551,3e-05,5.41508]
[1780182602197,31.18,73828.73,0.0,-0.96561,3e-05,5.40106]
[1780182608239,31.18,73826.55,0.0,-0.9657,3e-05,5.39011]
[1780182613274,31.18,73827.12,0.0,-0.96568,3e-05,5.39176]
[1780182618309,31.18,73827.37,0.0,-0.96568,3e-05,5.39195]
[1780182623344,31.18,73823.79,0.0,-0.96581,3e-05,5.37486]
[1780182627372,31.17,73819.55,0.0,-0.96596,3e-05,5.35516]
[1780182631400,31.17,73810.87,0.0,-0.96628,3e-05,5.3134]
[1780182634815,31.17,73810.7,0.0,-0.96628,3e-05,5.3125]
[1780182636219,31.17,73809.65,0.0,-0.96632,3e-05,5.30772]
[1780182641470,31.17,73807.16,0.0,-0.96641,3e-05,5.2964]
[1780182643207,31.17,73807.16,0.0,-0.96641,3e-05,5.2964]
[1780182643226,31.17,73807.16,0.0,-0.96641,3e-05,5.2964]
[1780182643484,31.17,73807.27,0.0,-0.9664,3e-05,5.29685]
[1780182648521,31.17,73806.83,0.0,-0.96642,3e-05,5.29485]
[1780182653556,31.17,73805.54,0.0,-0.96646,3e-05,5.28911]
[1780182658591,31.17,73805.18,0.0,-0.96647,3e-05,5.28756]
[1780182663627,31.17,73802.56,0.0,-0.96656,3e-05,5.27601]
[1780182665643,31.17,73792.78,0.0,-0.96689,3e-05,5.23275]
[1780182666649,31.17,73788.44,0.0,-0.96703,3e-05,5.2137]
[1780182671684,31.17,73788.93,0.0,-0.96701,3e-05,5.21656]
[1780182676719,31.18,73789.19,0.0,-0.967,3e-05,5.21838]
[1780182682762,31.18,73789.48,0.0,-0.96698,3e-05,5.2204]
[1780182687797,31.18,73789.63,0.0,-0.96697,3e-05,5.22162]
[1780182690818,31.18,73781.08,0.0,-0.96725,3e-05,5.1843]
[1780182691825,31.18,73780.07,0.0,-0.9673,3e-05,5.17766]
[1780182696860,31.18,73779.58,0.0,-0.96731,3e-05,5.17639]
[1780182701431,31.18,73777.89,0.0,-0.96736,3e-05,5.16972]
[1780182701468,31.18,73777.89,0.0,-0.96736,3e-05,5.16972]
[1780182703909,31.18,73770.45,0.0,-0.9676,3e-05,5.13776]
[1780182706335,31.18,73768.3,0.0,-0.96767,3e-05,5.12862]
[1780182706472,31.18,73768.81,0.0,-0.96765,3e-05,5.1311]
[1780182706930,31.18,73768.41,0.0,-0.96766,3e-05,5.1296]
[1780182711965,31.19,73768.05,0.0,-0.96766,3e-05,5.12927]
[1780182720023,31.19,73768.15,0.0,-0.96764,3e-05,5.13163]
[1780182725611,31.19,73768.3,0.0,-0.96764,3e-05,5.13252]
[1780182726469,31.19,73767.14,0.0,-0.96767,3e-05,5.12862]
[1780182730362,31.19,73767.04,0.0,-0.96767,3e-05,5.12865]
[1780182730475,31.19,73769.08,0.0,-0.9676,3e-05,5.13801]
[1780182731099,31.19,73770.04,0.0,-0.96756,3e-05,5.14241]
[1780182736134,31.2,73768.33,0.0,-0.96761,3e-05,5.13597]
[1780182741169,31.2,73767.34,0.0,-0.96764,3e-05,5.13273]
[1780182741651,31.2,73767.34,0.0,-0.96764,3e-05,5.13273]
[1780182741722,31.2,73767.34,0.0,-0.96764,3e-05,5.13273]
[1780182745197,31.2,73757.55,0.0,-0.96795,3e-05,5.09105]
[1780182745441,31.2,73757.55,0.0,-0.96795,3e-05,5.09105]
[1780182745470,31.2,73757.55,0.0,-0.96795,3e-05,5.09105]
[1780182746270,31.2,73757.55,0.0,-0.96795,3e-05,5.09105]
[1780182746314,31.2,73754.45,0.0,-0.96805,3e-05,5.07791]
[1780182746473,31.2,73754.45,0.0,-0.96805,3e-05,5.07791]
[1780182749225,31.2,73760.66,0.0,-0.96784,3e-05,5.10572]
[1780182759296,31.21,73761.43,0.0,-0.96781,3e-05,5.10934]
[1780182760471,31.21,73761.1,0.0,-0.96782,3e-05,5.10818]
[1780182763324,31.21,73756.99,0.0,-0.96794,3e-05,5.09118]
[1780182764035,31.21,73756.99,0.0,-0.96794,3e-05,5.09118]
[1780182764225,31.21,73756.99,0.0,-0.96794,3e-05,5.09118]
[1780182764330,31.21,73755.86,0.0,-0.96798,3e-05,5.08659]
[1780182770373,31.21,73754.48,0.0,-0.96801,3e-05,5.08257]
[1780182776415,31.22,73754.51,0.0,-0.96799,3e-05,5.08467]
[1780182776930,31.22,73754.51,0.0,-0.96799,3e-05,5.08467]
[1780182776969,31.22,73754.51,0.0,-0.96799,3e-05,5.08467]
[1780182782015,31.22,73750.98,0.0,-0.9681,3e-05,5.07061]
[1780182782220,31.22,73750.98,0.0,-0.9681,3e-05,5.07061]
[1780182782321,31.22,73751.01,0.0,-0.96809,3e-05,5.07146]
[1780182787492,31.22,73751.5,0.0,-0.96806,3e-05,5.07515]
[1780182793202,31.22,73751.88,0.0,-0.96805,3e-05,5.07715]
[1780182799291,31.23,73750.76,0.0,-0.96806,3e-05,5.07547]
[1780182802473,31.23,73750.72,0.0,-0.96805,3e-05,5.07671]
[1780182812667,31.24,73750.27,0.0,-0.96805,3e-05,5.07625]
[1780182815111,31.24,73750.27,0.0,-0.96805,3e-05,5.07625]
[1780182815225,31.24,73750.27,0.0,-0.96805,3e-05,5.07625]
[1780182815326,31.24,73750.66,0.0,-0.96803,3e-05,5.07897]
[1780182817177,31.24,73750.66,0.0,-0.96803,3e-05,5.07897]
[1780182817222,31.24,73750.66,0.0,-0.96803,3e-05,5.07897]
[1780182819054,31.24,73750.85,0.0,-0.96802,3e-05,5.08048]
[1780182824751,31.24,73751.0,0.0,-0.96799,3e-05,5.08378]
[1780182829786,31.25,73751.22,0.0,-0.96797,3e-05,5.08633]
[1780182832362,31.25,73753.43,0.0,-0.9679,3e-05,5.09622]
[1780182832481,31.25,73753.43,0.0,-0.9679,3e-05,5.09622]
[1780182832461,31.25,73754.59,0.0,-0.96786,3e-05,5.10154]
[1780182834752,31.25,73754.36,0.0,-0.96786,3e-05,5.10112]
[1780182834970,31.25,73754.36,0.0,-0.96786,3e-05,5.10112]
[1780182840867,31.25,73752.53,0.0,-0.96791,3e-05,5.09528]
[1780182845902,31.26,73753.7,0.0,-0.96786,3e-05,5.10182]
[1780182848590,31.26,73753.97,0.0,-0.96784,3e-05,5.10356]
[1780182848725,31.26,73753.97,0.0,-0.96784,3e-05,5.10356]
[1780182848923,31.26,73753.82,0.0,-0.96785,3e-05,5.10319]
[1780182850986,31.26,73753.82,0.0,-0.96785,3e-05,5.10319]
[1780182851221,31.26,73753.82,0.0,-0.96785,3e-05,5.10319]
[1780182856979,31.26,73750.63,0.0,-0.96793,3e-05,5.09171]
[1780182860203,31.26,73750.63,0.0,-0.96793,3e-05,5.09171]
[1780182860221,31.26,73750.63,0.0,-0.96793,3e-05,5.09171]
[1780182860259,31.26,73749.56,0.0,-0.96796,3e-05,5.08797]
[1780182863022,31.26,73744.78,0.0,-0.96811,3e-05,5.06824]
[1780182864117,31.26,73744.78,0.0,-0.96811,3e-05,5.06824]
[1780182864219,31.26,73744.78,0.0,-0.96811,3e-05,5.06824]
[1780182870071,31.27,73744.62,0.0,-0.96809,3e-05,5.0699]
[1780182873644,31.27,73744.5,0.0,-0.9681,3e-05,5.06806]
[1780182873744,31.27,73744.5,0.0,-0.9681,3e-05,5.06806]
[1780182874099,31.27,73744.27,0.0,-0.96811,3e-05,5.06741]
[1780182876230,31.27,73747.11,0.0,-0.96802,3e-05,5.08001]
[1780182876476,31.27,73747.11,0.0,-0.96802,3e-05,5.08001]
[1780182882575,31.27,73750.18,0.0,-0.9679,3e-05,5.09515]
[1780182886183,31.28,73753.49,0.0,-0.96778,3e-05,5.11098]
[1780182887178,31.28,73753.49,0.0,-0.96778,3e-05,5.11098]
[1780182887221,31.28,73753.49,0.0,-0.96778,3e-05,5.11098]
[1780182887466,31.28,73754.43,0.0,-0.96775,3e-05,5.11533]
[1780182889094,31.28,73754.7,0.0,-0.96774,3e-05,5.11677]
[1780182889223,31.28,73754.7,0.0,-0.96774,3e-05,5.11677]
[1780182895246,31.28,73753.71,0.0,-0.96776,3e-05,5.11435]
[1780182896053,31.28,73753.71,0.0,-0.96776,3e-05,5.11435]
[1780182896223,31.28,73753.71,0.0,-0.96776,3e-05,5.11435]
[1780182896253,31.28,73753.77,0.0,-0.96775,3e-05,5.11488]
[1780182898525,31.28,73754.17,0.0,-0.96774,3e-05,5.11689]
[1780182898722,31.28,73754.01,0.0,-0.96774,3e-05,5.11646]
[1780182906324,31.29,73754.32,0.0,-0.96771,3e-05,5.11996]
[1780182911232,31.29,73755.55,0.0,-0.96767,3e-05,5.12636]
[1780182911469,31.29,73755.55,0.0,-0.96767,3e-05,5.12636]
[1780182911571,31.29,73755.62,0.0,-0.96766,3e-05,5.12692]
[1780182913024,31.29,73755.62,0.0,-0.96766,3e-05,5.12692]
[1780182913221,31.29,73755.62,0.0,-0.96766,3e-05,5.12692]
[1780182915387,31.29,73748.68,0.0,-0.96788,3e-05,5.09784]
[1780182917402,31.29,73747.85,0.0,-0.9679,3e-05,5.09484]
[1780182918162,31.29,73747.85,0.0,-0.9679,3e-05,5.09484]
[1780182918221,31.29,73747.85,0.0,-0.9679,3e-05,5.09484]
[1780182918644,31.29,73747.82,0.0,-0.9679,3e-05,5.09502]
[1780182918721,31.29,73747.82,0.0,-0.9679,3e-05,5.09502]
[1780182919415,31.29,73747.55,0.0,-0.96791,3e-05,5.09415]
[1780182924470,31.3,73742.97,0.0,-0.96804,3e-05,5.07591]
[1780182927479,31.3,73742.88,0.0,-0.96804,3e-05,5.07586]
[1780182927720,31.3,73742.72,0.0,-0.96804,3e-05,5.07584]
[1780182937561,31.3,73740.49,0.0,-0.9681,3e-05,5.06739]
[1780182939595,31.3,73741.0,0.0,-0.96808,3e-05,5.06994]
[1780182939719,31.3,73741.0,0.0,-0.96808,3e-05,5.06994]
[1780182945618,31.31,73741.32,0.0,-0.96806,3e-05,5.07373]
[1780182947631,31.31,73744.65,0.0,-0.96794,3e-05,5.08876]
[1780182950935,31.31,73745.74,0.0,-0.9679,3e-05,5.0941]
[1780182950970,31.31,73745.74,0.0,-0.9679,3e-05,5.0941]
[1780182951155,31.31,73746.7,0.0,-0.96787,3e-05,5.09885]
[1780182953263,31.31,73747.89,0.0,-0.96783,3e-05,5.104]
[1780182953470,31.31,73747.89,0.0,-0.96783,3e-05,5.104]
[1780182953674,31.31,73752.97,0.0,-0.96766,3e-05,5.12658]
[1780182958709,31.32,73752.75,0.0,-0.96766,3e-05,5.12687]
[1780182962390,31.32,73750.67,0.0,-0.96772,3e-05,5.11833]
[1780182962481,31.32,73750.67,0.0,-0.96772,3e-05,5.11833]
[1780182962491,31.32,73748.14,0.0,-0.9678,3e-05,5.10787]
[1780182962737,31.32,73741.95,0.0,-0.968,3e-05,5.08112]
[1780182963970,31.32,73740.99,0.0,-0.96803,3e-05,5.07758]
[1780182965308,31.32,73740.99,0.0,-0.96803,3e-05,5.07758]
[1780182965471,31.32,73740.99,0.0,-0.96803,3e-05,5.07758]
[1780182970793,31.32,73740.36,0.0,-0.96803,3e-05,5.07686]
[1780182975828,31.32,73740.26,0.0,-0.96802,3e-05,5.07806]
[1780182977613,31.32,73740.26,0.0,-0.96802,3e-05,5.07806]
[1780182977727,31.33,73740.18,0.0,-0.96802,3e-05,5.07805]
[1780182977844,31.33,73739.16,0.0,-0.96805,3e-05,5.07398]
[1780182979876,31.33,73739.1,0.0,-0.96805,3e-05,5.07404]
[1780182979971,31.33,73739.1,0.0,-0.96805,3e-05,5.07404]
[1780182986907,31.33,73740.29,0.0,-0.96799,3e-05,5.08211]
[1780182990444,31.33,73740.44,0.0,-0.96798,3e-05,5.0834]
[1780182990471,31.33,73740.44,0.0,-0.96798,3e-05,5.0834]
[1780182991450,31.33,73740.87,0.0,-0.96797,3e-05,5.08557]
[1780182991469,31.33,73740.87,0.0,-0.96797,3e-05,5.08557]
[1780182991608,31.33,73743.06,0.0,-0.96791,3e-05,5.09297]
[1780182995648,31.33,73742.85,0.0,-0.96791,3e-05,5.09266]
[1780182995720,31.34,73748.31,0.0,-0.96773,3e-05,5.11688]
[1780182996433,31.34,73748.31,0.0,-0.96773,3e-05,5.11688]
[1780182996471,31.34,73748.31,0.0,-0.96773,3e-05,5.11688]
[1780182996531,31.34,73750.02,0.0,-0.96767,3e-05,5.12455]
[1780183002012,31.34,73749.4,0.0,-0.96768,3e-05,5.12334]
[1780183007048,31.34,73749.01,0.0,-0.96768,3e-05,5.12289]
[1780183012083,31.34,73748.97,0.0,-0.96767,3e-05,5.12395]
[1780183013400,31.34,73748.97,0.0,-0.96767,3e-05,5.12395]
[1780183013472,31.34,73748.97,0.0,-0.96767,3e-05,5.12395]
[1780183013548,31.34,73749.01,0.0,-0.96767,3e-05,5.12437]
[1780183015124,31.34,73748.82,0.0,-0.96767,3e-05,5.12379]
[1780183015220,31.34,73748.82,0.0,-0.96767,3e-05,5.12379]
[1780183021146,31.35,73748.82,0.0,-0.96766,3e-05,5.12554]
[1780183022294,31.35,73748.82,0.0,-0.96766,3e-05,5.12554]
[1780183022471,31.35,73748.82,0.0,-0.96766,3e-05,5.12554]
[1780183022572,31.35,73749.11,0.0,-0.96765,3e-05,5.12704]
[1780183024206,31.35,73749.32,0.0,-0.96764,3e-05,5.1282]
[1780183024219,31.35,73749.32,0.0,-0.96764,3e-05,5.1282]
[1780183030209,31.35,73749.76,0.0,-0.96761,3e-05,5.13179]
[1780183035244,31.35,73750.21,0.0,-0.96759,3e-05,5.13493]
[1780183040279,31.36,73749.88,0.0,-0.96759,3e-05,5.13464]
[1780183041498,31.36,73749.88,0.0,-0.96759,3e-05,5.13464]
[1780183041593,31.36,73749.88,0.0,-0.96759,3e-05,5.13464]
[1780183041722,31.36,73749.88,0.0,-0.96759,3e-05,5.13464]
[1780183041742,31.36,73749.88,0.0,-0.96759,3e-05,5.13487]
[1780183047328,31.36,73750.5,0.0,-0.96756,3e-05,5.1389]
[1780183048335,31.36,73754.52,0.0,-0.96743,3e-05,5.15659]
[1780183049342,31.36,73758.37,0.0,-0.9673,3e-05,5.17355]
[1780183050948,31.36,73758.68,0.0,-0.96729,3e-05,5.17506]
[1780183050970,31.36,73758.68,0.0,-0.96729,3e-05,5.17506]
[1780183051356,31.36,73759.72,0.0,-0.96727,3e-05,5.17737]
[1780183054850,31.36,73760.91,0.0,-0.96722,3e-05,5.18299]
[1780183054978,31.36,73760.91,0.0,-0.96722,3e-05,5.18299]
[1780183060419,31.36,73762.54,0.0,-0.96716,3e-05,5.19083]
[1780183062240,31.36,73763.38,0.0,-0.96714,3e-05,5.19461]
[1780183062472,31.36,73763.38,0.0,-0.96714,3e-05,5.19461]
[1780183062483,31.36,73763.48,0.0,-0.96713,3e-05,5.19515]
[1780183063990,31.36,73763.81,0.0,-0.96712,3e-05,5.19669]
[1780183064222,31.36,73763.81,0.0,-0.96712,3e-05,5.19669]
[1780183069482,31.36,73763.55,0.0,-0.96712,3e-05,5.19617]
[1780183071016,31.36,73765.31,0.0,-0.96706,3e-05,5.20398]
[1780183071219,31.36,73765.31,0.0,-0.96706,3e-05,5.20398]
[1780183071618,31.36,73764.9,0.0,-0.96708,3e-05,5.20228]
[1780183073869,31.36,73765.0,0.0,-0.96707,3e-05,5.2029]
[1780183073974,31.36,73765.0,0.0,-0.96707,3e-05,5.2029]
[1780183075524,31.36,73772.05,0.0,-0.96684,3e-05,5.23401]
[1780183075833,31.36,73772.05,0.0,-0.96684,3e-05,5.23401]
[1780183075970,31.36,73772.05,0.0,-0.96684,3e-05,5.23401]
[1780183076531,31.36,73773.9,0.0,-0.96678,3e-05,5.24219]
[1780183078421,31.36,73774.04,0.0,-0.96677,3e-05,5.24282]
[1780183078474,31.36,73774.04,0.0,-0.96677,3e-05,5.24282]
[1780183081566,31.36,73777.12,0.0,-0.96667,3e-05,5.25643]
[1780183081875,31.36,73777.12,0.0,-0.96667,3e-05,5.25643]
[1780183087172,31.36,73777.73,0.0,-0.96665,3e-05,5.25904]
[1780183087219,31.36,73777.73,0.0,-0.96665,3e-05,5.25904]
[1780183092643,31.36,73777.88,0.0,-0.96664,3e-05,5.25957]
[1780183100702,31.36,73777.98,0.0,-0.96664,3e-05,5.25981]
[1780183105737,31.36,73779.06,0.0,-0.96661,3e-05,5.26442]
[1780183107751,31.36,73783.12,0.0,-0.96647,3e-05,5.2823]
[1780183108758,31.36,73785.32,0.0,-0.9664,3e-05,5.29198]
[1780183109484,31.36,73785.32,0.0,-0.9664,3e-05,5.29198]
[1780183109721,31.36,73785.32,0.0,-0.9664,3e-05,5.29198]
[1780183114801,31.36,73784.32,0.0,-0.96645,3e-05,5.28465]
[1780183120843,31.36,73783.66,0.0,-0.96648,3e-05,5.28128]
[1780183126885,31.36,73783.95,0.0,-0.96647,3e-05,5.28218]
[1780183131920,31.36,73784.67,0.0,-0.96645,3e-05,5.28503]
[1780183135598,31.36,73784.9,0.0,-0.96644,3e-05,5.28598]
[1780183135724,31.36,73784.9,0.0,-0.96644,3e-05,5.28598]
[1780183138975,31.36,73788.28,0.0,-0.96633,3e-05,5.30057]
[1780183140342,31.36,73788.28,0.0,-0.96633,3e-05,5.30057]
[1780183140471,31.36,73788.28,0.0,-0.96633,3e-05,5.30057]
[1780183141996,31.36,73786.06,0.0,-0.96641,3e-05,5.29048]
[1780183144051,31.36,73784.81,0.0,-0.96645,3e-05,5.28485]
[1780183144223,31.36,73784.81,0.0,-0.96645,3e-05,5.28485]
[1780183147035,31.36,73788.62,0.0,-0.96632,3e-05,5.30145]
[1780183148037,31.36,73788.62,0.0,-0.96632,3e-05,5.30145]
[1780183148222,31.36,73788.62,0.0,-0.96632,3e-05,5.30145]
[1780183154083,31.36,73787.14,0.0,-0.96638,3e-05,5.29429]
[1780183159489,31.36,73786.39,0.0,-0.96641,3e-05,5.29057]
[1780183160055,31.36,73786.39,0.0,-0.96641,3e-05,5.2905]
[1780183160222,31.36,73786.39,0.0,-0.96641,3e-05,5.2905]
[1780183166168,31.36,73785.82,0.0,-0.96643,3e-05,5.28753]
[1780183168713,31.36,73785.82,0.0,-0.96643,3e-05,5.28753]
[1780183168722,31.36,73785.82,0.0,-0.96643,3e-05,5.28753]
[1780183174224,31.35,73785.74,0.0,-0.96645,3e-05,5.28437]
[1780183177228,31.35,73784.65,0.0,-0.96649,3e-05,5.27947]
[1780183177471,31.35,73784.65,0.0,-0.96649,3e-05,5.27947]
[1780183182280,31.35,73780.46,0.0,-0.96663,3e-05,5.26075]
[1780183184679,31.35,73780.17,0.0,-0.96664,3e-05,5.25947]
[1780183184722,31.35,73780.17,0.0,-0.96664,3e-05,5.25947]
[1780183189329,31.35,73777.55,0.0,-0.96672,3e-05,5.24797]
[1780183190175,31.35,73777.55,0.0,-0.96672,3e-05,5.24797]
[1780183190221,31.35,73777.55,0.0,-0.96672,3e-05,5.24797]
[1780183195370,31.35,73777.01,0.0,-0.96674,3e-05,5.24579]
[1780183197476,31.35,73776.84,0.0,-0.96675,3e-05,5.24508]
[1780183197726,31.35,73776.84,0.0,-0.96675,3e-05,5.24508]
[1780183203428,31.35,73776.84,0.0,-0.96674,3e-05,5.24534]
[1780183204662,31.35,73776.84,0.0,-0.96674,3e-05,5.24534]
[1780183204720,31.35,73776.84,0.0,-0.96674,3e-05,5.24534]
[1780183205442,31.36,73774.64,0.0,-0.96682,3e-05,5.23573]
[1780183207242,31.36,73773.48,0.0,-0.96686,3e-05,5.23068]
[1780183207461,31.36,73751.32,0.0,-0.96759,3e-05,5.13391]
[1780183208468,31.36,73748.34,0.0,-0.96768,3e-05,5.12167]
[1780183210546,31.36,73748.57,0.0,-0.96767,3e-05,5.12282]
[1780183215518,31.36,73746.53,0.0,-0.96773,3e-05,5.11535]
[1780183216724,31.36,73746.53,0.0,-0.96773,3e-05,5.11535]
[1780183216826,31.36,73745.45,0.0,-0.96776,3e-05,5.11094]
[1780183217533,31.36,73739.91,0.0,-0.96794,3e-05,5.08727]
[1780183218701,31.36,73736.39,0.0,-0.96805,3e-05,5.07242]
[1780183220725,31.36,73736.07,0.0,-0.96806,3e-05,5.07138]
[1780183220754,31.36,73736.18,0.0,-0.96805,3e-05,5.07219]
[1780183222466,31.36,73736.18,0.0,-0.96805,3e-05,5.07219]
[1780183222720,31.36,73736.18,0.0,-0.96805,3e-05,5.07219]
[1780183227603,31.37,73746.6,0.0,-0.96769,3e-05,5.11952]
[1780183228610,31.37,73749.1,0.0,-0.96761,3e-05,5.13062]
[1780183229037,31.37,73749.1,0.0,-0.96761,3e-05,5.13062]
[1780183229221,31.37,73749.1,0.0,-0.96761,3e-05,5.13062]
[1780183230729,31.37,73749.81,0.0,-0.96758,3e-05,5.13394]
[1780183230831,31.37,73748.21,0.0,-0.96764,3e-05,5.12723]
[1780183234161,31.37,73747.63,0.0,-0.96766,3e-05,5.12309]
[1780183239495,31.37,73747.66,0.0,-0.96765,3e-05,5.12447]
[1780183239723,31.37,73747.66,0.0,-0.96765,3e-05,5.12447]
[1780183244124,31.37,73748.58,0.0,-0.96761,3e-05,5.12943]
[1780183244220,31.37,73748.58,0.0,-0.96761,3e-05,5.12943]
[1780183244275,31.37,73748.58,0.0,-0.96761,3e-05,5.12991]
[1780183246737,31.37,73742.56,0.0,-0.9678,3e-05,5.10432]
[1780183247088,31.37,73742.56,0.0,-0.9678,3e-05,5.10432]
[1780183247220,31.37,73742.56,0.0,-0.9678,3e-05,5.10432]
[1780183252970,31.38,73738.48,0.0,-0.96792,3e-05,5.08818]
[1780183254213,31.38,73738.1,0.0,-0.96793,3e-05,5.08685]
[1780183254220,31.38,73738.1,0.0,-0.96793,3e-05,5.08685]
[1780183254793,31.38,73738.14,0.0,-0.96793,3e-05,5.08764]
[1780183257385,31.38,73737.32,0.0,-0.96795,3e-05,5.08472]
[1780183257470,31.38,73737.32,0.0,-0.96795,3e-05,5.08472]
[1780183262849,31.38,73734.87,0.0,-0.96801,3e-05,5.07612]
[1780183263511,31.38,73734.87,0.0,-0.96801,3e-05,5.07612]
[1780183263725,31.38,73734.87,0.0,-0.96801,3e-05,5.07612]
[1780183263858,31.38,73734.65,0.0,-0.96802,3e-05,5.07549]
[1780183269903,31.39,73733.26,0.0,-0.96805,3e-05,5.07147]
[1780183270575,31.39,73733.26,0.0,-0.96805,3e-05,5.07147]
[1780183270731,31.39,73733.26,0.0,-0.96805,3e-05,5.07147]
[1780183275945,31.39,73734.22,0.0,-0.968,3e-05,5.07756]
[1780183280980,31.39,73732.89,0.0,-0.96803,3e-05,5.07345]
[1780183281217,31.39,73732.89,0.0,-0.96803,3e-05,5.07345]
[1780183281471,31.39,73732.89,0.0,-0.96803,3e-05,5.07345]
[1780183286180,31.4,73731.76,0.0,-0.96806,3e-05,5.07023]
[1780183286220,31.4,73731.76,0.0,-0.96806,3e-05,5.07023]
[1780183287023,31.4,73731.92,0.0,-0.96805,3e-05,5.07125]
[1780183289375,31.4,73733.24,0.0,-0.968,3e-05,5.07726]
[1780183289470,31.4,73733.24,0.0,-0.968,3e-05,5.07726]
[1780183295350,31.4,73733.81,0.0,-0.96799,3e-05,5.07927]
[1780183295470,31.4,73733.81,0.0,-0.96799,3e-05,5.07927]
[1780183295571,31.4,73733.95,0.0,-0.96798,3e-05,5.0805]
[1780183302143,31.41,73733.66,0.0,-0.96797,3e-05,5.08112]
[1780183304561,31.41,73733.66,0.0,-0.96797,3e-05,5.08112]
[1780183304729,31.41,73733.66,0.0,-0.96797,3e-05,5.08112]
[1780183311725,31.41,73733.57,0.0,-0.96796,3e-05,5.08249]
[1780183311971,31.41,73733.57,0.0,-0.96796,3e-05,5.08249]
[1780183315834,31.41,73735.52,0.0,-0.96789,3e-05,5.09201]
[1780183315970,31.41,73735.52,0.0,-0.96789,3e-05,5.09201]
[1780183318428,31.41,73739.15,0.0,-0.96777,3e-05,5.10851]
[1780183318431,31.41,73732.6,0.0,-0.96797,3e-05,5.08078]
[1780183320278,31.41,73726.09,0.0,-0.96818,3e-05,5.05312]
[1780183321426,31.41,73726.09,0.0,-0.96818,3e-05,5.05312]
[1780183323798,31.41,73725.59,0.0,-0.96819,3e-05,5.05155]
[1780183323972,31.41,73725.59,0.0,-0.96819,3e-05,5.05155]
[1780183323995,31.42,73725.22,0.0,-0.9682,3e-05,5.05057]
[1780183329341,31.42,73725.35,0.0,-0.96818,3e-05,5.05321]
[1780183333643,31.42,73725.32,0.0,-0.96817,3e-05,5.0541]
[1780183333720,31.42,73725.32,0.0,-0.96817,3e-05,5.0541]
[1780183340418,31.43,73725.44,0.0,-0.96815,3e-05,5.05733]
[1780183342120,31.43,73726.09,0.0,-0.96813,3e-05,5.06044]
[1780183342219,31.43,73726.09,0.0,-0.96813,3e-05,5.06044]
[1780183347468,31.43,73727.7,0.0,-0.96806,3e-05,5.06922]
[1780183348343,31.43,73727.7,0.0,-0.96806,3e-05,5.06922]
[1780183348470,31.43,73727.7,0.0,-0.96806,3e-05,5.06922]
[1780183348475,31.43,73728.34,0.0,-0.96804,3e-05,5.07227]
[1780183349567,31.43,73728.34,0.0,-0.96804,3e-05,5.07227]
[1780183349721,31.43,73728.34,0.0,-0.96804,3e-05,5.07227]
[1780183355525,31.43,73733.12,0.0,-0.96788,3e-05,5.0927]
[1780183357539,31.44,73734.79,0.0,-0.96782,3e-05,5.1004]
[1780183358342,31.44,73734.79,0.0,-0.96782,3e-05,5.1004]
[1780183358472,31.44,73734.79,0.0,-0.96782,3e-05,5.1004]
[1780183358571,31.44,73734.79,0.0,-0.96782,3e-05,5.10065]
[1780183363478,31.44,73734.94,0.0,-0.96781,3e-05,5.10229]
[1780183368616,31.44,73735.16,0.0,-0.96779,3e-05,5.10472]
[1780183370630,31.44,73741.51,0.0,-0.96758,3e-05,5.13265]
[1780183372644,31.44,73743.96,0.0,-0.96749,3e-05,5.14366]
[1780183375162,31.44,73743.85,0.0,-0.9675,3e-05,5.14337]
[1780183375224,31.44,73743.85,0.0,-0.9675,3e-05,5.14337]
[1780183375249,31.44,73743.85,0.0,-0.9675,3e-05,5.14337]
[1780183375478,31.44,73743.85,0.0,-0.9675,3e-05,5.14337]
[1780183375665,31.44,73744.7,0.0,-0.96747,3e-05,5.14742]
[1780183380700,31.44,73746.8,0.0,-0.96739,3e-05,5.15741]
[1780183385331,31.45,73746.44,0.0,-0.9674,3e-05,5.15649]
[1780183385479,31.45,73746.44,0.0,-0.9674,3e-05,5.15649]
[1780183390771,31.45,73747.25,0.0,-0.96736,3e-05,5.161]
[1780183397108,31.45,73747.47,0.0,-0.96735,3e-05,5.16242]
[1780183397219,31.45,73747.47,0.0,-0.96735,3e-05,5.16286]
[1780183403764,31.45,73747.33,0.0,-0.96735,3e-05,5.16281]
[1780183410911,31.45,73746.88,0.0,-0.96736,3e-05,5.16209]
[1780183413197,31.45,73746.88,0.0,-0.96737,3e-05,5.15994]
[1780183413225,31.45,73746.88,0.0,-0.96737,3e-05,5.15994]
[1780183413363,31.45,73746.88,0.0,-0.96737,3e-05,5.15994]
[1780183413470,31.45,73746.88,0.0,-0.96737,3e-05,5.15994]
[1780183413931,31.45,73747.32,0.0,-0.96735,3e-05,5.16197]
[1780183419974,31.45,73748.91,0.0,-0.9673,3e-05,5.1695]
[1780183425009,31.45,73748.61,0.0,-0.9673,3e-05,5.16864]
[1780183434075,31.46,73748.8,0.0,-0.96729,3e-05,5.17025]
[1780183445152,31.46,73748.97,0.0,-0.96728,3e-05,5.17181]
[1780183449290,31.46,73748.82,0.0,-0.96728,3e-05,5.17146]
[1780183449352,31.46,73748.82,0.0,-0.96728,3e-05,5.17146]
[1780183449475,31.46,73748.82,0.0,-0.96728,3e-05,5.17146]
[1780183450187,31.46,73748.54,0.0,-0.96729,3e-05,5.17031]
[1780183456546,31.46,73748.71,0.0,-0.96728,3e-05,5.17121]
[1780183463278,31.46,73748.42,0.0,-0.96729,3e-05,5.1708]
[1780183469106,31.46,73747.24,0.0,-0.96732,3e-05,5.16598]
[1780183469220,31.46,73747.35,0.0,-0.96732,3e-05,5.16662]
[1780183469296,31.46,73747.35,0.0,-0.96732,3e-05,5.16662]
[1780183469474,31.46,73747.35,0.0,-0.96732,3e-05,5.16662]
[1780183469566,31.46,73747.28,0.0,-0.96732,3e-05,5.1664]
[1780183475362,31.46,73747.87,0.0,-0.96731,3e-05,5.16699]
[1780183477219,31.46,73747.87,0.0,-0.96731,3e-05,5.16699]
[1780183477474,31.46,73747.87,0.0,-0.96731,3e-05,5.16699]
[1780183484302,31.46,73748.0,0.0,-0.9673,3e-05,5.16803]
[1780183490012,31.46,73748.98,0.0,-0.96727,3e-05,5.17282]
[1780183490183,31.46,73748.98,0.0,-0.96727,3e-05,5.17282]
[1780183490223,31.46,73748.98,0.0,-0.96727,3e-05,5.17282]
[1780183490213,31.46,73749.02,0.0,-0.96726,3e-05,5.17312]
[1780183502551,31.46,73749.17,0.0,-0.96725,3e-05,5.1746]
[1780183507586,31.47,73747.89,0.0,-0.96729,3e-05,5.16938]
[1780183510059,31.47,73747.96,0.0,-0.96729,3e-05,5.16976]
[1780183510193,31.47,73747.96,0.0,-0.96729,3e-05,5.16976]
[1780183510222,31.47,73747.96,0.0,-0.96729,3e-05,5.16976]
[1780183510607,31.47,73748.39,0.0,-0.96727,3e-05,5.17178]
[1780183515642,31.47,73748.37,0.0,-0.96727,3e-05,5.17205]
[1780183520677,31.47,73747.71,0.0,-0.96729,3e-05,5.16952]
[1780183523191,31.47,73747.77,0.0,-0.96729,3e-05,5.16986]
[1780183523220,31.47,73747.77,0.0,-0.96729,3e-05,5.16986]
[1780183523291,31.47,73747.57,0.0,-0.96729,3e-05,5.16906]
[1780183523473,31.47,73747.57,0.0,-0.96729,3e-05,5.16906]
[1780183523698,31.47,73748.04,0.0,-0.96728,3e-05,5.17118]
[1780183529740,31.47,73747.22,0.0,-0.9673,3e-05,5.16802]
[1780183533878,31.47,73745.57,0.0,-0.96737,3e-05,5.15871]
[1780183533974,31.47,73745.57,0.0,-0.96737,3e-05,5.15871]
[1780183539810,31.47,73745.3,0.0,-0.96737,3e-05,5.15816]
[1780183541595,31.47,73744.4,0.0,-0.9674,3e-05,5.15434]
[1780183541727,31.47,73744.4,0.0,-0.9674,3e-05,5.15434]
[1780183542612,31.47,73745.33,0.0,-0.96737,3e-05,5.15847]
[1780183542722,31.47,73745.33,0.0,-0.96737,3e-05,5.15847]
[1780183542831,31.47,73745.3,0.0,-0.96737,3e-05,5.15843]
[1780183547866,31.47,73745.83,0.0,-0.96735,3e-05,5.16118]
[1780183552707,31.47,73746.43,0.0,-0.96733,3e-05,5.16404]
[1780183552722,31.47,73746.43,0.0,-0.96733,3e-05,5.16404]
[1780183555922,31.47,73759.59,0.0,-0.96689,3e-05,5.22185]
[1780183556929,31.47,73760.74,0.0,-0.96685,3e-05,5.22687]
[1780183559675,31.47,73760.77,0.0,-0.96685,3e-05,5.22695]
[1780183559721,31.47,73760.77,0.0,-0.96685,3e-05,5.22695]
[1780183560957,31.47,73768.17,0.0,-0.96661,3e-05,5.25939]
[1780183562972,31.47,73770.13,0.0,-0.96654,3e-05,5.26785]
[1780183564436,31.47,73770.13,0.0,-0.96654,3e-05,5.26785]
[1780183564471,31.47,73770.13,0.0,-0.96654,3e-05,5.26785]
[1780183565238,31.47,73770.13,0.0,-0.96654,3e-05,5.26767]
[1780183571029,31.47,73770.42,0.0,-0.96654,3e-05,5.2684]
[1780183573930,31.47,73770.45,0.0,-0.96654,3e-05,5.26844]
[1780183573970,31.47,73770.45,0.0,-0.96654,3e-05,5.26844]
[1780183581099,31.47,73770.66,0.0,-0.96654,3e-05,5.26856]
[1780183586011,31.47,73772.43,0.0,-0.96648,3e-05,5.27601]
[1780183586225,31.47,73772.43,0.0,-0.96648,3e-05,5.27601]
[1780183586272,31.47,73772.43,0.0,-0.96648,3e-05,5.27601]
[1780183586323,31.47,73772.98,0.0,-0.96646,3e-05,5.27833]
[1780183586469,31.47,73772.98,0.0,-0.96646,3e-05,5.27833]
[1780183590089,31.47,73772.62,0.0,-0.96648,3e-05,5.27644]
[1780183594981,31.47,73772.7,0.0,-0.96649,3e-05,5.2739]
[1780183595221,31.47,73772.7,0.0,-0.96649,3e-05,5.2739]
[1780183603254,31.46,73772.83,0.0,-0.96649,3e-05,5.27369]
[1780183608289,31.46,73772.7,0.0,-0.9665,3e-05,5.27272]
[1780183613338,31.46,73771.85,0.0,-0.96653,3e-05,5.26882]
[1780183613471,31.46,73771.89,0.0,-0.96653,3e-05,5.26879]
[1780183613908,31.46,73771.89,0.0,-0.96653,3e-05,5.26879]
[1780183613970,31.46,73771.89,0.0,-0.96653,3e-05,5.26879]
[1780183614330,31.46,73771.93,0.0,-0.96653,3e-05,5.26889]
[1780183619366,31.46,73773.36,0.0,-0.96649,3e-05,5.27484]
[1780183622781,31.46,73774.1,0.0,-0.96646,3e-05,5.27796]
[1780183622969,31.46,73774.1,0.0,-0.96646,3e-05,5.27796]
[1780183628428,31.46,73775.09,0.0,-0.96643,3e-05,5.28172]
[1780183633081,31.46,73775.1,0.0,-0.96643,3e-05,5.28152]
[1780183633221,31.46,73775.1,0.0,-0.96643,3e-05,5.28152]
[1780183633873,31.46,73775.02,0.0,-0.96644,3e-05,5.281]
[1780183633972,31.46,73775.02,0.0,-0.96644,3e-05,5.281]
[1780183634033,31.46,73774.87,0.0,-0.96644,3e-05,5.28026]
[1780183635473,31.46,73774.87,0.0,-0.96644,3e-05,5.28026]
[1780183641520,31.46,73774.67,0.0,-0.96646,3e-05,5.27881]
[1780183644749,31.46,73774.75,0.0,-0.96645,3e-05,5.279]
[1780183644972,31.46,73774.75,0.0,-0.96645,3e-05,5.279]
[1780183645013,31.46,73774.75,0.0,-0.96645,3e-05,5.279]
[1780183645223,31.46,73774.75,0.0,-0.96645,3e-05,5.279]
[1780183645302,31.46,73774.74,0.0,-0.96646,3e-05,5.2788]
[1780183650585,31.46,73775.77,0.0,-0.96642,3e-05,5.28295]
[1780183655505,31.46,73775.19,0.0,-0.96646,3e-05,5.27774]
[1780183655724,31.46,73775.19,0.0,-0.96646,3e-05,5.27774]
[1780183662670,31.46,73775.66,0.0,-0.96645,3e-05,5.27907]
[1780183667892,31.46,73776.18,0.0,-0.96643,3e-05,5.28106]
[1780183667972,31.46,73776.18,0.0,-0.96643,3e-05,5.28106]
[1780183668533,31.46,73776.07,0.0,-0.96644,3e-05,5.2805]
[1780183668723,31.46,73776.07,0.0,-0.96644,3e-05,5.2805]
[1780183668730,31.46,73776.07,0.0,-0.96644,3e-05,5.28043]
[1780183677775,31.45,73776.11,0.0,-0.96644,3e-05,5.27992]
[1780183682810,31.45,73775.61,0.0,-0.96646,3e-05,5.27736]
[1780183687845,31.45,73775.5,0.0,-0.96647,3e-05,5.27654]
[1780183693887,31.45,73775.78,0.0,-0.96646,3e-05,5.27738]
[1780183697915,31.45,73771.73,0.0,-0.9666,3e-05,5.25901]
[1780183700914,31.45,73768.62,0.0,-0.96671,3e-05,5.24508]
[1780183700972,31.45,73768.62,0.0,-0.96671,3e-05,5.24508]
[1780183707986,31.45,73768.81,0.0,-0.9667,3e-05,5.2458]
[1780183712654,31.45,73768.63,0.0,-0.96672,3e-05,5.24253]
[1780183712720,31.45,73768.63,0.0,-0.96672,3e-05,5.24253]
[1780183713066,31.45,73768.63,0.0,-0.96672,3e-05,5.24253]
[1780183713225,31.45,73768.63,0.0,-0.96672,3e-05,5.24253]
[1780183713325,31.45,73768.85,0.0,-0.96672,3e-05,5.24348]
[1780183719064,31.45,73768.86,0.0,-0.96672,3e-05,5.24342]
[1780183726113,31.45,73768.86,0.0,-0.96672,3e-05,5.2431]
[1780183731148,31.45,73768.76,0.0,-0.96672,3e-05,5.24247]
[1780183737190,31.45,73772.97,0.0,-0.96658,3e-05,5.26087]
[1780183739204,31.45,73775.93,0.0,-0.96649,3e-05,5.2738]
[1780183740910,31.45,73775.86,0.0,-0.96649,3e-05,5.27342]
[1780183740970,31.45,73775.86,0.0,-0.96649,3e-05,5.27342]
[1780183741557,31.45,73776.18,0.0,-0.96648,3e-05,5.27476]
[1780183741721,31.45,73776.18,0.0,-0.96648,3e-05,5.27476]
[1780183742225,31.45,73776.33,0.0,-0.96647,3e-05,5.27535]
[1780183747259,31.45,73776.28,0.0,-0.96648,3e-05,5.27476]
[1780183749924,31.45,73776.29,0.0,-0.96648,3e-05,5.27467]
[1780183749972,31.45,73776.29,0.0,-0.96648,3e-05,5.27467]
[1780183753302,31.45,73770.49,0.0,-0.96668,3e-05,5.24887]
[1780183754245,31.45,73770.49,0.0,-0.96668,3e-05,5.24887]
[1780183754471,31.45,73770.49,0.0,-0.96668,3e-05,5.24887]
[1780183754885,31.45,73769.55,0.0,-0.96671,3e-05,5.24472]
[1780183754973,31.45,73769.55,0.0,-0.96671,3e-05,5.24472]
[1780183755316,31.45,73768.63,0.0,-0.96674,3e-05,5.24066]
[1780183761358,31.45,73768.38,0.0,-0.96675,3e-05,5.23956]
[1780183766395,31.45,73767.58,0.0,-0.96677,3e-05,5.23609]
[1780183772437,31.45,73766.8,0.0,-0.96681,3e-05,5.23038]
[1780183776296,31.45,73765.42,0.0,-0.96686,3e-05,5.2244]
[1780183776470,31.45,73765.42,0.0,-0.96686,3e-05,5.2244]
[1780183783515,31.45,73764.5,0.0,-0.96688,3e-05,5.22077]
[1780183785529,31.45,73768.55,0.0,-0.96675,3e-05,5.23864]
[1780183785687,31.45,73768.55,0.0,-0.96675,3e-05,5.23864]
[1780183785733,31.45,73768.55,0.0,-0.96675,3e-05,5.23864]
[1780183786911,31.45,73768.55,0.0,-0.96675,3e-05,5.23864]
[1780183786975,31.45,73768.55,0.0,-0.96675,3e-05,5.23864]
[1780183787073,31.45,73768.8,0.0,-0.96674,3e-05,5.23978]
[1780183791606,31.45,73747.22,0.0,-0.96745,3e-05,5.14563]
[1780183792583,31.45,73743.94,0.0,-0.96756,3e-05,5.13158]
[1780183793590,31.45,73739.78,0.0,-0.96769,3e-05,5.11415]
[1780183794597,31.45,73745.74,0.0,-0.96749,3e-05,5.14008]
[1780183796611,31.45,73751.14,0.0,-0.96732,3e-05,5.16378]
[1780183798625,31.45,73754.75,0.0,-0.96719,3e-05,5.17979]
[1780183801017,31.45,73753.03,0.0,-0.96725,3e-05,5.17243]
[1780183801220,31.45,73753.03,0.0,-0.96725,3e-05,5.17243]
[1780183804847,31.45,73751.32,0.0,-0.9673,3e-05,5.16554]
[1780183804971,31.45,73751.32,0.0,-0.9673,3e-05,5.16554]
[1780183805073,31.45,73750.14,0.0,-0.96734,3e-05,5.1607]
[1780183808283,31.45,73750.11,0.0,-0.96734,3e-05,5.16057]
[1780183808471,31.45,73750.11,0.0,-0.96734,3e-05,5.16057]
[1780183809702,31.45,73744.53,0.0,-0.96752,3e-05,5.13701]
[1780183812848,31.46,73743.36,0.0,-0.96755,3e-05,5.13232]
[1780183812950,31.46,73743.36,0.0,-0.96755,3e-05,5.13232]
[1780183812970,31.46,73743.36,0.0,-0.96755,3e-05,5.13232]
[1780183813051,31.46,73742.18,0.0,-0.96759,3e-05,5.12754]
[1780183814737,31.46,73737.62,0.0,-0.96774,3e-05,5.10797]
[1780183816751,31.46,73733.5,0.0,-0.96787,3e-05,5.09052]
[1780183818157,31.46,73733.5,0.0,-0.96787,3e-05,5.09052]
[1780183818220,31.46,73733.5,0.0,-0.96787,3e-05,5.09052]
[1780183818462,31.46,73733.5,0.0,-0.96787,3e-05,5.09052]
[1780183818472,31.46,73733.5,0.0,-0.96787,3e-05,5.09052]
[1780183818501,31.46,73731.9,0.0,-0.96792,3e-05,5.08399]
[1780183823800,31.46,73732.79,0.0,-0.96788,3e-05,5.08886]
[1780183824807,31.46,73739.64,0.0,-0.96766,3e-05,5.1186]
[1780183825922,31.46,73739.64,0.0,-0.96766,3e-05,5.1186]
[1780183825970,31.46,73739.64,0.0,-0.96766,3e-05,5.1186]
[1780183826023,31.46,73740.91,0.0,-0.96761,3e-05,5.12443]
[1780183831856,31.46,73741.62,0.0,-0.9676,3e-05,5.12589]
[1780183834956,31.46,73741.72,0.0,-0.96759,3e-05,5.12645]
[1780183834969,31.46,73741.72,0.0,-0.96759,3e-05,5.12645]
[1780183835276,31.46,73741.72,0.0,-0.96759,3e-05,5.12645]
[1780183835470,31.46,73741.72,0.0,-0.96759,3e-05,5.12645]
[1780183835507,31.46,73741.72,0.0,-0.96759,3e-05,5.1267]
[1780183840919,31.46,73742.35,0.0,-0.96757,3e-05,5.13007]
[1780183842172,31.46,73748.0,0.0,-0.96738,3e-05,5.15481]
[1780183842722,31.46,73748.0,0.0,-0.96738,3e-05,5.15481]
[1780183842971,31.46,73748.0,0.0,-0.96738,3e-05,5.15481]
[1780183849984,31.46,73748.76,0.0,-0.96735,3e-05,5.15864]
[1780183852681,31.46,73748.76,0.0,-0.96735,3e-05,5.15864]
[1780183852721,31.46,73748.76,0.0,-0.96735,3e-05,5.15864]
[1780183852900,31.46,73748.76,0.0,-0.96735,3e-05,5.15864]
[1780183852969,31.46,73748.76,0.0,-0.96735,3e-05,5.15864]
[1780183853044,31.46,73748.76,0.0,-0.96735,3e-05,5.15879]
[1780183859046,31.47,73749.59,0.0,-0.96732,3e-05,5.16266]
[1780183867106,31.47,73749.57,0.0,-0.96732,3e-05,5.16281]
[1780183874384,31.47,73749.82,0.0,-0.96731,3e-05,5.16401]
[1780183874470,31.47,73749.82,0.0,-0.96731,3e-05,5.16401]
[1780183875162,31.47,73743.45,0.0,-0.96752,3e-05,5.13647]
[1780183876107,31.47,73743.45,0.0,-0.96752,3e-05,5.13647]
[1780183876220,31.47,73743.45,0.0,-0.96752,3e-05,5.13647]
[1780183876321,31.47,73735.93,0.0,-0.96776,3e-05,5.10404]
[1780183877546,31.47,73735.08,0.0,-0.96779,3e-05,5.1005]
[1780183878102,31.47,73735.08,0.0,-0.96779,3e-05,5.1005]
[1780183878223,31.47,73735.08,0.0,-0.96779,3e-05,5.1005]
[1780183878324,31.47,73735.84,0.0,-0.96776,3e-05,5.1039]
[1780183880348,31.47,73734.62,0.0,-0.9678,3e-05,5.09877]
[1780183880469,31.47,73734.62,0.0,-0.9678,3e-05,5.09877]
[1780183886239,31.47,73732.21,0.0,-0.96787,3e-05,5.08947]
[1780183891215,31.47,73732.73,0.0,-0.96785,3e-05,5.09235]
[1780183891220,31.47,73732.73,0.0,-0.96785,3e-05,5.09235]
[1780183894322,31.47,73732.53,0.0,-0.96787,3e-05,5.08929]
[1780183894472,31.47,73732.53,0.0,-0.96787,3e-05,5.08929]
[1780183894573,31.47,73732.69,0.0,-0.96786,3e-05,5.09047]
[1780183896520,31.47,73732.69,0.0,-0.96786,3e-05,5.09047]
[1780183896720,31.47,73732.55,0.0,-0.96786,3e-05,5.0902]
[1780183902351,31.47,73731.54,0.0,-0.96789,3e-05,5.08691]
[1780183903436,31.47,73731.54,0.0,-0.96789,3e-05,5.08691]
[1780183903483,31.47,73731.54,0.0,-0.96789,3e-05,5.08691]
[1780183903537,31.47,73731.55,0.0,-0.96788,3e-05,5.08713]
[1780183914436,31.48,73731.58,0.0,-0.96787,3e-05,5.08918]
[1780183915480,31.48,73731.58,0.0,-0.96787,3e-05,5.08918]
[1780183919513,31.48,73732.75,0.0,-0.96783,3e-05,5.0949]
[1780183919527,31.48,73732.76,0.0,-0.96782,3e-05,5.09511]
[1780183919722,31.48,73732.76,0.0,-0.96782,3e-05,5.09511]
[1780183925515,31.48,73732.62,0.0,-0.96782,3e-05,5.09548]
[1780183930550,31.48,73731.37,0.0,-0.96786,3e-05,5.09091]
[1780183934578,31.48,73728.0,0.0,-0.96796,3e-05,5.07716]
[1780183935585,31.48,73723.45,0.0,-0.9681,3e-05,5.05784]
[1780183938970,31.48,73721.79,0.0,-0.96815,3e-05,5.05143]
[1780183939220,31.48,73721.79,0.0,-0.96815,3e-05,5.05143]
[1780183944648,31.49,73722.23,0.0,-0.96813,3e-05,5.05469]
[1780183949683,31.49,73723.27,0.0,-0.96808,3e-05,5.06035]
[1780183952129,31.49,73722.87,0.0,-0.96811,3e-05,5.05689]
[1780183952222,31.49,73722.87,0.0,-0.96811,3e-05,5.05689]
[1780183952231,31.49,73722.87,0.0,-0.9681,3e-05,5.0572]
[1780183954281,31.49,73722.93,0.0,-0.9681,3e-05,5.05746]
[1780183954472,31.49,73722.93,0.0,-0.9681,3e-05,5.05746]
[1780183960760,31.5,73723.35,0.0,-0.96807,3e-05,5.06171]
[1780183965795,31.5,73724.51,0.0,-0.96802,3e-05,5.06819]
[1780183968146,31.5,73727.0,0.0,-0.96794,3e-05,5.07916]
[1780183968226,31.5,73727.0,0.0,-0.96794,3e-05,5.07916]
[1780183968325,31.5,73727.28,0.0,-0.96793,3e-05,5.0809]
[1780183973051,31.5,73727.87,0.0,-0.9679,3e-05,5.08424]
[1780183973222,31.5,73727.87,0.0,-0.9679,3e-05,5.08424]
[1780183978888,31.5,73727.09,0.0,-0.96791,3e-05,5.08272]
[1780183983923,31.51,73724.01,0.0,-0.968,3e-05,5.07081]
[1780183988182,31.51,73723.22,0.0,-0.96802,3e-05,5.06825]
[1780183988227,31.51,73723.22,0.0,-0.96802,3e-05,5.06825]
[1780183988283,31.51,73723.22,0.0,-0.96802,3e-05,5.06882]
[1780183990596,31.51,73723.19,0.0,-0.96802,3e-05,5.06869]
[1780183990724,31.51,73723.19,0.0,-0.96802,3e-05,5.06869]
[1780183996008,31.51,73719.75,0.0,-0.96811,3e-05,5.05594]
[1780183997286,31.51,73719.75,0.0,-0.96811,3e-05,5.05594]
[1780183997474,31.51,73719.75,0.0,-0.96811,3e-05,5.05594]
[1780183997489,31.51,73719.71,0.0,-0.96811,3e-05,5.05636]
[1780183999427,31.51,73719.89,0.0,-0.9681,3e-05,5.05713]
[1780183999482,31.51,73719.89,0.0,-0.9681,3e-05,5.05713]
[1780184003062,31.52,73714.41,0.0,-0.96827,3e-05,5.03523]
[1780184004492,31.52,73714.41,0.0,-0.96827,3e-05,5.03523]
[1780184004733,31.52,73714.41,0.0,-0.96827,3e-05,5.03523]
[1780184004572,31.52,73714.37,0.0,-0.96826,3e-05,5.03572]
[1780184006482,31.52,73714.5,0.0,-0.96826,3e-05,5.03661]
[1780184006722,31.52,73714.5,0.0,-0.96826,3e-05,5.03661]
[1780184012125,31.52,73716.1,0.0,-0.9682,3e-05,5.04342]
[1780184017160,31.53,73716.51,0.0,-0.96818,3e-05,5.04675]
[1780184020194,31.53,73716.5,0.0,-0.96817,3e-05,5.04733]
[1780184020221,31.53,73716.5,0.0,-0.96817,3e-05,5.04733]
[1780184020296,31.53,73716.5,0.0,-0.96817,3e-05,5.04764]
[1780184021844,31.53,73716.5,0.0,-0.96817,3e-05,5.04764]
[1780184021974,31.53,73716.5,0.0,-0.96817,3e-05,5.04764]
[1780184027230,31.53,73716.66,0.0,-0.96815,3e-05,5.05044]
[1780184033282,31.53,73716.77,0.0,-0.96813,3e-05,5.05268]
[1780184036744,31.53,73718.21,0.0,-0.96808,3e-05,5.05942]
[1780184036974,31.54,73718.28,0.0,-0.96808,3e-05,5.06]
[1780184037310,31.54,73718.6,0.0,-0.96806,3e-05,5.06164]
[1780184038759,31.54,73718.6,0.0,-0.96806,3e-05,5.06164]
[1780184038970,31.54,73718.63,0.0,-0.96806,3e-05,5.06205]
[1780184044359,31.54,73718.52,0.0,-0.96805,3e-05,5.0632]
[1780184049394,31.54,73718.67,0.0,-0.96804,3e-05,5.06517]
[1780184050915,31.54,73718.8,0.0,-0.96803,3e-05,5.06599]
[1780184050971,31.54,73718.8,0.0,-0.96803,3e-05,5.06599]
[1780184052890,31.54,73718.8,0.0,-0.96803,3e-05,5.06599]
[1780184052970,31.54,73718.8,0.0,-0.96803,3e-05,5.06599]
[1780184053422,31.54,73718.86,0.0,-0.96802,3e-05,5.06703]
[1780184060471,31.55,73718.57,0.0,-0.96802,3e-05,5.0676]
[1780184067080,31.55,73718.61,0.0,-0.96801,3e-05,5.0688]
[1780184067226,31.55,73718.61,0.0,-0.96801,3e-05,5.0688]
[1780184067520,31.55,73718.8,0.0,-0.968,3e-05,5.07038]
[1780184067917,31.55,73718.8,0.0,-0.968,3e-05,5.07038]
[1780184067975,31.55,73718.8,0.0,-0.968,3e-05,5.07038]
[1780184082625,31.56,73718.48,0.0,-0.96799,3e-05,5.07046]
[1780184087660,31.56,73719.17,0.0,-0.96796,3e-05,5.07466]
[1780184092697,31.56,73718.1,0.0,-0.96799,3e-05,5.0713]
[1780184099745,31.56,73717.73,0.0,-0.96798,3e-05,5.07147]
[1780184100752,31.56,73713.91,0.0,-0.96811,3e-05,5.05538]
[1780184102766,31.57,73706.31,0.0,-0.96834,3e-05,5.02355]
[1780184103653,31.57,73706.31,0.0,-0.96834,3e-05,5.02355]
[1780184103726,31.57,73706.31,0.0,-0.96834,3e-05,5.02355]
[1780184103773,31.57,73705.71,0.0,-0.96836,3e-05,5.02133]
[1780184105716,31.57,73705.71,0.0,-0.96836,3e-05,5.02133]
[1780184105727,31.57,73705.71,0.0,-0.96836,3e-05,5.02133]
[1780184110822,31.57,73704.84,0.0,-0.96837,3e-05,5.01999]
[1780184113499,31.57,73704.9,0.0,-0.96836,3e-05,5.02091]
[1780184113720,31.57,73704.9,0.0,-0.96836,3e-05,5.02091]
[1780184113844,31.57,73704.91,0.0,-0.96836,3e-05,5.02128]
[1780184114490,31.57,73704.91,0.0,-0.96836,3e-05,5.02128]
[1780184114721,31.57,73704.91,0.0,-0.96836,3e-05,5.02128]
[1780184119886,31.58,73704.95,0.0,-0.96835,3e-05,5.02341]
[1780184128949,31.58,73704.79,0.0,-0.96833,3e-05,5.02565]
[1780184131347,31.58,73704.79,0.0,-0.96833,3e-05,5.02565]
[1780184131484,31.58,73704.79,0.0,-0.96833,3e-05,5.02565]
[1780184131583,31.58,73704.79,0.0,-0.96833,3e-05,5.02428]
[1780184133510,31.58,73704.79,0.0,-0.96833,3e-05,5.02428]
[1780184133720,31.58,73704.79,0.0,-0.96833,3e-05,5.02428]
[1780184147075,31.59,73704.88,0.0,-0.96829,3e-05,5.02948]
[1780184158152,31.6,73704.89,0.0,-0.96827,3e-05,5.03298]
[1780184166208,31.6,73705.75,0.0,-0.96822,3e-05,5.03914]
[1780184171243,31.6,73704.3,0.0,-0.96826,3e-05,5.03447]
[1780184174607,31.61,73702.69,0.0,-0.9683,3e-05,5.02854]
[1780184174721,31.61,73702.69,0.0,-0.9683,3e-05,5.02854]
[1780184174822,31.61,73702.69,0.0,-0.9683,3e-05,5.02886]
[1780184177285,31.61,73698.24,0.0,-0.96844,3e-05,5.0104]
[1780184178292,31.61,73695.04,0.0,-0.96853,3e-05,4.99732]
[1780184178942,31.61,73695.04,0.0,-0.96853,3e-05,4.99732]
[1780184178971,31.61,73695.04,0.0,-0.96853,3e-05,4.99732]
[1780184179299,31.61,73693.25,0.0,-0.96859,3e-05,4.99002]
[1780184180423,31.61,73693.25,0.0,-0.96859,3e-05,4.99002]
[1780184180470,31.61,73693.25,0.0,-0.96859,3e-05,4.99002]
[1780184185104,31.61,73692.92,0.0,-0.96859,3e-05,4.9901]
[1780184194417,31.62,73700.35,0.0,-0.96835,3e-05,5.02195]
[1780184195424,31.62,73707.76,0.0,-0.9681,3e-05,5.05454]
[1780184196670,31.62,73707.76,0.0,-0.9681,3e-05,5.05454]
[1780184196722,31.62,73707.76,0.0,-0.9681,3e-05,5.05454]
[1780184196823,31.62,73712.27,0.0,-0.96795,3e-05,5.074]
[1780184199183,31.62,73712.09,0.0,-0.96796,3e-05,5.07356]
[1780184199220,31.62,73712.09,0.0,-0.96796,3e-05,5.07356]
[1780184204487,31.62,73713.02,0.0,-0.96792,3e-05,5.07846]
[1780184209522,31.62,73713.15,0.0,-0.96791,3e-05,5.07971]
[1780184214557,31.62,73713.55,0.0,-0.96789,3e-05,5.08227]
[1780184217578,31.63,73710.78,0.0,-0.96798,3e-05,5.07109]
[1780184220358,31.63,73709.16,0.0,-0.96802,3e-05,5.06464]
[1780184220471,31.63,73709.16,0.0,-0.96802,3e-05,5.06464]
[1780184220599,31.63,73708.07,0.0,-0.96806,3e-05,5.06023]
[1780184222412,31.63,73708.0,0.0,-0.96806,3e-05,5.06023]
[1780184222470,31.63,73708.0,0.0,-0.96806,3e-05,5.06023]
[1780184227648,31.63,73706.34,0.0,-0.9681,3e-05,5.05491]
[1780184228878,31.63,73706.34,0.0,-0.9681,3e-05,5.05491]
[1780184228970,31.63,73706.34,0.0,-0.9681,3e-05,5.05491]
[1780184228907,31.63,73704.22,0.0,-0.96816,3e-05,5.04617]
[1780184229071,31.63,73704.22,0.0,-0.96816,3e-05,5.04617]
[1780184231435,31.63,73704.18,0.0,-0.96816,3e-05,5.04663]
[1780184231471,31.63,73704.18,0.0,-0.96816,3e-05,5.04663]
[1780184237751,31.63,73703.16,0.0,-0.96818,3e-05,5.04354]
[1780184237969,31.63,73703.16,0.0,-0.96818,3e-05,5.04354]
[1780184237814,31.64,73703.16,0.0,-0.96818,3e-05,5.04449]
[1780184238817,31.64,73703.16,0.0,-0.96818,3e-05,5.04449]
[1780184238971,31.64,73703.16,0.0,-0.96818,3e-05,5.04449]
[1780184238825,31.64,73703.3,0.0,-0.96817,3e-05,5.0454]
[1780184245802,31.64,73704.3,0.0,-0.96812,3e-05,5.05185]
[1780184250836,31.64,73703.53,0.0,-0.96813,3e-05,5.05009]
[1780184255872,31.65,73703.66,0.0,-0.96813,3e-05,5.04984]
[1780184256700,31.65,73703.66,0.0,-0.96813,3e-05,5.04984]
[1780184256723,31.65,73703.66,0.0,-0.96813,3e-05,5.04984]
[1780184256879,31.65,73703.77,0.0,-0.96812,3e-05,5.05062]
[1780184258894,31.65,73699.44,0.0,-0.96826,3e-05,5.03282]
[1780184259203,31.65,73699.44,0.0,-0.96826,3e-05,5.03282]
[1780184259221,31.65,73699.44,0.0,-0.96826,3e-05,5.03282]
[1780184264936,31.65,73698.18,0.0,-0.96828,3e-05,5.02951]
[1780184265141,31.65,73698.18,0.0,-0.96828,3e-05,5.02951]
[1780184265220,31.65,73698.18,0.0,-0.96828,3e-05,5.02951]
[1780184265943,31.65,73695.7,0.0,-0.96836,3e-05,5.01933]
[1780184268025,31.65,73695.08,0.0,-0.96837,3e-05,5.01743]
[1780184268221,31.65,73695.08,0.0,-0.96837,3e-05,5.01743]
[1780184270207,31.65,73695.08,0.0,-0.96837,3e-05,5.01743]
[1780184276017,31.66,73695.41,0.0,-0.96834,3e-05,5.02177]
[1780184279331,31.66,73695.41,0.0,-0.96834,3e-05,5.02177]
[1780184279471,31.66,73695.41,0.0,-0.96834,3e-05,5.02177]
[1780184279497,31.66,73695.41,0.0,-0.96833,3e-05,5.02325]
[1780184281940,31.66,73695.41,0.0,-0.96833,3e-05,5.02325]
[1780184281971,31.66,73695.41,0.0,-0.96833,3e-05,5.02325]
[1780184294033,31.66,73695.7,0.0,-0.96831,3e-05,5.02597]
[1780184300310,31.67,73695.73,0.0,-0.96827,3e-05,5.03088]
[1780184300979,31.67,73695.73,0.0,-0.96827,3e-05,5.03088]
[1780184301220,31.67,73695.73,0.0,-0.96826,3e-05,5.03229]
[1780184301472,31.67,73695.73,0.0,-0.96826,3e-05,5.03229]
[1780184301573,31.68,73695.73,0.0,-0.96826,3e-05,5.03264]
[1780184308240,31.68,73695.68,0.0,-0.96824,3e-05,5.03449]
[1780184312909,31.68,73695.7,0.0,-0.96824,3e-05,5.03525]
[1780184312972,31.68,73695.7,0.0,-0.96824,3e-05,5.03525]
[1780184320325,31.69,73695.33,0.0,-0.96824,3e-05,5.03467]
[1780184321445,31.69,73695.33,0.0,-0.96824,3e-05,5.03467]
[1780184321476,31.69,73695.33,0.0,-0.96824,3e-05,5.03467]
[1780184322751,31.69,73695.33,0.0,-0.96823,3e-05,5.03535]
[1780184322969,31.69,73695.33,0.0,-0.96823,3e-05,5.03535]
[1780184323071,31.69,73695.3,0.0,-0.96823,3e-05,5.03557]
[1780184325964,31.69,73695.15,0.0,-0.96823,3e-05,5.03527]
[1780184331404,31.69,73694.54,0.0,-0.96823,3e-05,5.03512]
[1780184335166,31.7,73694.33,0.0,-0.96823,3e-05,5.0353]
[1780184335222,31.7,73694.33,0.0,-0.96823,3e-05,5.0353]
[1780184340467,31.7,73698.05,0.0,-0.9681,3e-05,5.05358]
[1780184342375,31.7,73699.08,0.0,-0.96806,3e-05,5.05829]
[1780184342471,31.7,73699.08,0.0,-0.96806,3e-05,5.05829]
[1780184343259,31.7,73698.83,0.0,-0.96807,3e-05,5.05755]
[1780184343470,31.7,73698.83,0.0,-0.96807,3e-05,5.05755]
[1780184343488,31.7,73698.9,0.0,-0.96806,3e-05,5.05817]
[1780184349162,31.7,73698.37,0.0,-0.96807,3e-05,5.0569]
[1780184352422,31.7,73698.37,0.0,-0.96807,3e-05,5.05755]
[1780184352470,31.7,73698.37,0.0,-0.96807,3e-05,5.05755]
[1780184355063,31.71,73694.64,0.0,-0.96817,3e-05,5.04334]
[1780184355220,31.71,73695.73,0.0,-0.96813,3e-05,5.04833]
[1780184355572,31.71,73695.65,0.0,-0.96813,3e-05,5.04834]
[1780184360103,31.71,73694.29,0.0,-0.96817,3e-05,5.04359]
[1780184360222,31.71,73693.33,0.0,-0.9682,3e-05,5.03986]
[1780184365646,31.71,73694.25,0.0,-0.96815,3e-05,5.04589]
[1780184369408,31.72,73695.21,0.0,-0.96811,3e-05,5.05101]
[1780184369471,31.72,73695.21,0.0,-0.96811,3e-05,5.05101]
[1780184370561,31.72,73694.89,0.0,-0.96812,3e-05,5.04999]
[1780184370722,31.72,73694.89,0.0,-0.96812,3e-05,5.04999]
[1780184370773,31.72,73694.94,0.0,-0.96812,3e-05,5.05054]
[1780184377989,31.72,73694.94,0.0,-0.96812,3e-05,5.04987]
[1780184383772,31.73,73694.81,0.0,-0.9681,3e-05,5.05201]
[1780184385786,31.73,73689.11,0.0,-0.96828,3e-05,5.02849]
[1780184386464,31.73,73689.11,0.0,-0.96828,3e-05,5.02849]
[1780184386471,31.73,73689.11,0.0,-0.96828,3e-05,5.02849]
[1780184388832,31.73,73687.07,0.0,-0.96834,3e-05,5.0206]
[1780184388971,31.73,73687.07,0.0,-0.96834,3e-05,5.0206]
[1780184389072,31.73,73686.9,0.0,-0.96834,3e-05,5.02027]
[1780184394255,31.73,73688.01,0.0,-0.96829,3e-05,5.02686]
[1780184394470,31.73,73688.01,0.0,-0.96829,3e-05,5.02686]
[1780184397870,31.74,73695.18,0.0,-0.96805,3e-05,5.05878]
[1780184398877,31.74,73695.72,0.0,-0.96803,3e-05,5.06139]
[1780184399984,31.74,73695.72,0.0,-0.96803,3e-05,5.06139]
[1780184400221,31.74,73697.82,0.0,-0.96796,3e-05,5.07065]
[1780184402627,31.74,73700.87,0.0,-0.96786,3e-05,5.08423]
[1780184402722,31.74,73700.87,0.0,-0.96786,3e-05,5.08423]
[1780184402905,31.74,73699.81,0.0,-0.96789,3e-05,5.07998]
[1780184408947,31.74,73701.12,0.0,-0.96784,3e-05,5.08714]
[1780184413982,31.74,73699.44,0.0,-0.96788,3e-05,5.08121]
[1780184415178,31.74,73699.44,0.0,-0.96788,3e-05,5.08121]
[1780184415221,31.74,73699.44,0.0,-0.96788,3e-05,5.08121]
[1780184421032,31.75,73700.43,0.0,-0.96784,3e-05,5.08715]
[1780184429088,31.75,73700.88,0.0,-0.96781,3e-05,5.09095]
[1780184429277,31.75,73700.88,0.0,-0.96781,3e-05,5.09095]
[1780184429471,31.75,73700.88,0.0,-0.96781,3e-05,5.09095]
[1780184430247,31.75,73700.88,0.0,-0.96781,3e-05,5.09095]
[1780184430470,31.75,73700.88,0.0,-0.96781,3e-05,5.09095]
[1780184430560,31.75,73700.88,0.0,-0.9678,3e-05,5.09141]
[1780184436138,31.75,73700.68,0.0,-0.96781,3e-05,5.08934]
[1780184441172,31.75,73700.62,0.0,-0.96781,3e-05,5.09021]
[1780184446208,31.76,73700.53,0.0,-0.9678,3e-05,5.09093]
[1780184449056,31.76,73700.56,0.0,-0.9678,3e-05,5.09128]
[1780184449221,31.76,73700.52,0.0,-0.9678,3e-05,5.09154]
[1780184451140,31.76,73700.53,0.0,-0.9678,3e-05,5.09159]
[1780184451223,31.76,73700.53,0.0,-0.9678,3e-05,5.09159]
[1780184451243,31.76,73700.61,0.0,-0.96779,3e-05,5.09236]
[1780184456278,31.76,73700.34,0.0,-0.96779,3e-05,5.09226]
[1780184461256,31.76,73700.33,0.0,-0.96779,3e-05,5.09243]
[1780184461469,31.76,73700.33,0.0,-0.96779,3e-05,5.09243]
[1780184468362,31.76,73700.35,0.0,-0.96777,3e-05,5.09482]
[1780184472294,31.77,73701.81,0.0,-0.96772,3e-05,5.10167]
[1780184472469,31.77,73701.81,0.0,-0.96772,3e-05,5.10167]
[1780184473881,31.77,73701.77,0.0,-0.96772,3e-05,5.10169]
[1780184473970,31.77,73701.77,0.0,-0.96772,3e-05,5.10169]
[1780184474069,31.77,73702.13,0.0,-0.96771,3e-05,5.10361]
[1780184479461,31.77,73702.54,0.0,-0.96769,3e-05,5.10609]
[1780184479472,31.77,73702.54,0.0,-0.96769,3e-05,5.10609]
[1780184488502,31.77,73702.46,0.0,-0.96768,3e-05,5.10746]
[1780184494086,31.77,73702.45,0.0,-0.96767,3e-05,5.10774]
[1780184494221,31.77,73702.45,0.0,-0.96767,3e-05,5.10774]
[1780184498571,31.77,73711.96,0.0,-0.96737,3e-05,5.14742]
[1780184499693,31.77,73711.96,0.0,-0.96737,3e-05,5.14742]
[1780184499722,31.77,73711.96,0.0,-0.96737,3e-05,5.14742]
[1780184499863,31.77,73714.44,0.0,-0.96729,3e-05,5.15834]
[1780184501446,31.77,73714.91,0.0,-0.96727,3e-05,5.16043]
[1780184501470,31.77,73714.91,0.0,-0.96727,3e-05,5.16043]
[1780184501593,31.77,73715.03,0.0,-0.96727,3e-05,5.16102]
[1780184506922,31.77,73715.63,0.0,-0.96725,3e-05,5.16387]
[1780184506971,31.77,73715.63,0.0,-0.96725,3e-05,5.16387]
[1780184512670,31.78,73715.77,0.0,-0.96724,3e-05,5.16491]
[1780184515233,31.78,73716.99,0.0,-0.9672,3e-05,5.17024]
[1780184515471,31.78,73717.09,0.0,-0.96719,3e-05,5.17073]
[1780184515691,31.78,73717.18,0.0,-0.96719,3e-05,5.17117]
[1780184522740,31.78,73717.23,0.0,-0.96719,3e-05,5.17178]
[1780184528130,31.78,73715.1,0.0,-0.96725,3e-05,5.16289]
[1780184528219,31.78,73715.1,0.0,-0.96725,3e-05,5.16289]
[1780184534824,31.78,73710.58,0.0,-0.96739,3e-05,5.14433]
[1780184541631,31.78,73710.26,0.0,-0.9674,3e-05,5.14319]
[1780184546868,31.78,73709.1,0.0,-0.96743,3e-05,5.13926]
[1780184546972,31.78,73709.1,0.0,-0.96743,3e-05,5.13926]
[1780184548333,31.78,73709.0,0.0,-0.96743,3e-05,5.13908]
[1780184548470,31.78,73709.0,0.0,-0.96743,3e-05,5.13908]
[1780184549929,31.78,73708.35,0.0,-0.96745,3e-05,5.13654]
[1780184555971,31.78,73707.81,0.0,-0.96748,3e-05,5.13264]
[1780184558512,31.78,73707.78,0.0,-0.96748,3e-05,5.13278]
[1780184558720,31.78,73707.78,0.0,-0.96748,3e-05,5.13278]
[1780184564027,31.79,73708.63,0.0,-0.96744,3e-05,5.13722]
[1780184570422,31.79,73708.66,0.0,-0.96744,3e-05,5.1376]
[1780184570469,31.79,73708.66,0.0,-0.96744,3e-05,5.1376]
[1780184570483,31.79,73708.66,0.0,-0.96744,3e-05,5.1376]
[1780184570728,31.79,73708.66,0.0,-0.96744,3e-05,5.1376]
[1780184571076,31.79,73709.16,0.0,-0.96742,3e-05,5.14036]
[1780184576111,31.79,73709.05,0.0,-0.96742,3e-05,5.14049]
[1780184581145,31.79,73708.75,0.0,-0.96742,3e-05,5.1398]
[1780184593232,31.79,73708.68,0.0,-0.96742,3e-05,5.14091]
[1780184598267,31.79,73708.6,0.0,-0.96741,3e-05,5.14115]
[1780184606323,31.79,73708.56,0.0,-0.96741,3e-05,5.1419]
[1780184613372,31.8,73708.59,0.0,-0.96741,3e-05,5.14051]
[1780184619706,31.8,73708.59,0.0,-0.96741,3e-05,5.14051]
[1780184619721,31.8,73708.59,0.0,-0.96741,3e-05,5.14051]
[1780184621114,31.8,73708.78,0.0,-0.9674,3e-05,5.14228]
[1780184621223,31.8,73708.78,0.0,-0.9674,3e-05,5.14228]
[1780184621323,31.8,73709.07,0.0,-0.96739,3e-05,5.14367]
[1780184631498,31.8,73709.15,0.0,-0.96738,3e-05,5.1454]
[1780184633888,31.8,73709.15,0.0,-0.96738,3e-05,5.1454]
[1780184633970,31.8,73709.15,0.0,-0.96738,3e-05,5.1454]
[1780184639554,31.8,73707.18,0.0,-0.96743,3e-05,5.13811]
[1780184646603,31.8,73707.38,0.0,-0.96742,3e-05,5.1401]
[1780184648698,31.8,73707.41,0.0,-0.96741,3e-05,5.14039]
[1780184648721,31.8,73707.41,0.0,-0.96741,3e-05,5.14039]
[1780184649054,31.81,73707.41,0.0,-0.96741,3e-05,5.14071]
[1780184654142,31.81,73707.34,0.0,-0.96741,3e-05,5.14074]
[1780184657472,31.81,73707.31,0.0,-0.96741,3e-05,5.14142]
[1780184662715,31.81,73707.37,0.0,-0.9674,3e-05,5.14265]
[1780184672785,31.81,73707.26,0.0,-0.9674,3e-05,5.14153]
[1780184677820,31.81,73707.17,0.0,-0.9674,3e-05,5.14192]
[1780184682855,31.82,73707.06,0.0,-0.9674,3e-05,5.14223]
[1780184686594,31.82,73706.18,0.0,-0.96742,3e-05,5.13893]
[1780184686719,31.82,73706.18,0.0,-0.96742,3e-05,5.13893]
[1780184689995,31.82,73705.2,0.0,-0.96745,3e-05,5.13521]
[1780184690232,31.82,73705.2,0.0,-0.96745,3e-05,5.13521]
[1780184690330,31.82,73705.2,0.0,-0.96745,3e-05,5.13538]
[1780184690913,31.82,73700.03,0.0,-0.96761,3e-05,5.11341]
[1780184695948,31.82,73698.68,0.0,-0.96765,3e-05,5.10867]
[1780184697470,31.82,73697.09,0.0,-0.9677,3e-05,5.10208]
[1780184698969,31.82,73687.42,0.0,-0.96801,3e-05,5.06135]
[1780184699976,31.82,73697.41,0.0,-0.96768,3e-05,5.10418]
[1780184700983,31.82,73705.84,0.0,-0.96741,3e-05,5.14044]
[1780184701990,31.82,73709.72,0.0,-0.96728,3e-05,5.15726]
[1780184704739,31.82,73706.41,0.0,-0.96739,3e-05,5.14327]
[1780184704979,31.82,73706.41,0.0,-0.96739,3e-05,5.14327]
[1780184705011,31.82,73706.77,0.0,-0.96737,3e-05,5.14495]
[1780184707511,31.82,73706.68,0.0,-0.96738,3e-05,5.1447]
[1780184711382,31.82,73705.53,0.0,-0.96742,3e-05,5.13845]
[1780184717098,31.82,73707.69,0.0,-0.96737,3e-05,5.14559]
[1780184721775,31.81,73708.45,0.0,-0.96736,3e-05,5.14761]
[1780184721971,31.81,73708.45,0.0,-0.96736,3e-05,5.14761]
[1780184726178,31.81,73713.99,0.0,-0.96719,3e-05,5.17012]
[1780184726222,31.81,73713.99,0.0,-0.96719,3e-05,5.17012]
[1780184726280,31.81,73713.98,0.0,-0.96719,3e-05,5.16972]
[1780184732474,31.81,73714.01,0.0,-0.9672,3e-05,5.16785]
[1780184735472,31.81,73713.76,0.0,-0.9672,3e-05,5.16701]
[1780184736233,31.81,73718.33,0.0,-0.96705,3e-05,5.18689]
[1780184737828,31.81,73720.81,0.0,-0.96697,3e-05,5.19766]
[1780184737972,31.81,73720.81,0.0,-0.96697,3e-05,5.19766]
[1780184738247,31.81,73720.83,0.0,-0.96697,3e-05,5.19777]
[1780184742514,31.81,73718.36,0.0,-0.96705,3e-05,5.18724]
[1780184742720,31.81,73718.36,0.0,-0.96705,3e-05,5.18724]
[1780184754366,31.81,73717.73,0.0,-0.96707,3e-05,5.18513]
[1780184755579,31.81,73717.73,0.0,-0.96707,3e-05,5.18513]
[1780184755724,31.81,73717.73,0.0,-0.96707,3e-05,5.18513]
[1780184755994,31.81,73717.73,0.0,-0.96707,3e-05,5.18513]
[1780184756221,31.81,73717.73,0.0,-0.96707,3e-05,5.18513]
[1780184756281,31.81,73717.73,0.0,-0.96707,3e-05,5.18527]
[1780184761415,31.81,73717.84,0.0,-0.96706,3e-05,5.18609]
[1780184765550,31.82,73715.01,0.0,-0.96715,3e-05,5.17421]
[1780184765732,31.82,73715.01,0.0,-0.96715,3e-05,5.17421]
[1780184766451,31.82,73715.0,0.0,-0.96715,3e-05,5.17426]
[1780184767278,31.82,73715.0,0.0,-0.96715,3e-05,5.17426]
[1780184767477,31.82,73715.0,0.0,-0.96715,3e-05,5.17426]
[1780184772728,31.82,73715.49,0.0,-0.96713,3e-05,5.17689]
[1780184772970,31.82,73715.49,0.0,-0.96713,3e-05,5.17689]
[1780184773500,31.82,73715.4,0.0,-0.96713,3e-05,5.17658]
[1780184774026,31.82,73715.4,0.0,-0.96713,3e-05,5.17658]
[1780184774220,31.82,73715.4,0.0,-0.96713,3e-05,5.17658]
[1780184779542,31.82,73715.08,0.0,-0.96714,3e-05,5.17566]
[1780184784577,31.82,73715.17,0.0,-0.96713,3e-05,5.17643]
[1780184789611,31.82,73714.92,0.0,-0.96714,3e-05,5.1757]
[1780184792142,31.82,73715.05,0.0,-0.96713,3e-05,5.17634]
[1780184792224,31.82,73715.05,0.0,-0.96713,3e-05,5.17634]
[1780184792244,31.82,73715.55,0.0,-0.96713,3e-05,5.17624]
[1780184793490,31.82,73715.55,0.0,-0.96713,3e-05,5.17624]
[1780184793721,31.82,73715.46,0.0,-0.96713,3e-05,5.17585]
[1780184800689,31.82,73715.93,0.0,-0.96711,3e-05,5.17849]
[1780184805724,31.82,73716.98,0.0,-0.96708,3e-05,5.18341]
[1780184809540,31.82,73719.06,0.0,-0.96701,3e-05,5.19254]
[1780184809573,31.82,73719.77,0.0,-0.96698,3e-05,5.19572]
[1780184809721,31.82,73719.77,0.0,-0.96698,3e-05,5.19572]
[1780184810834,31.82,73720.08,0.0,-0.96697,3e-05,5.19706]
[1780184810971,31.82,73720.08,0.0,-0.96697,3e-05,5.19706]
[1780184816802,31.82,73720.08,0.0,-0.96697,3e-05,5.19742]
[1780184819092,31.82,73720.46,0.0,-0.96696,3e-05,5.19912]
[1780184819223,31.82,73720.46,0.0,-0.96696,3e-05,5.19912]
[1780184819325,31.82,73721.86,0.0,-0.96691,3e-05,5.20528]
[1780184820317,31.82,73721.86,0.0,-0.96691,3e-05,5.20528]
[1780184820471,31.82,73721.86,0.0,-0.96691,3e-05,5.20528]
[1780184824380,31.82,73722.59,0.0,-0.96689,3e-05,5.20854]
[1780184830900,31.82,73722.43,0.0,-0.96689,3e-05,5.20809]
[1780184835935,31.82,73722.58,0.0,-0.96688,3e-05,5.20889]
[1780184837506,31.82,73722.58,0.0,-0.96688,3e-05,5.20889]
[1780184837735,31.82,73722.58,0.0,-0.96688,3e-05,5.20889]
[1780184837836,31.82,73722.58,0.0,-0.96688,3e-05,5.20894]
[1780184839127,31.82,73722.58,0.0,-0.96688,3e-05,5.20894]
[1780184839222,31.82,73722.58,0.0,-0.96688,3e-05,5.20894]
[1780184844998,31.82,73723.37,0.0,-0.96685,3e-05,5.21258]
[1780184850033,31.82,73722.25,0.0,-0.96689,3e-05,5.20789]
[1780184851617,31.82,73722.25,0.0,-0.96689,3e-05,5.20789]
[1780184851726,31.82,73722.21,0.0,-0.96691,3e-05,5.20535]
[1780184852047,31.82,73722.3,0.0,-0.9669,3e-05,5.20578]
[1780184852851,31.82,73722.3,0.0,-0.9669,3e-05,5.20578]
[1780184852971,31.82,73722.3,0.0,-0.9669,3e-05,5.20578]
[1780184858090,31.82,73722.33,0.0,-0.9669,3e-05,5.20616]
[1780184865138,31.82,73721.25,0.0,-0.96693,3e-05,5.20184]
[1780184867713,31.82,73721.25,0.0,-0.96693,3e-05,5.20184]
[1780184867733,31.82,73721.25,0.0,-0.96693,3e-05,5.20184]
[1780184867771,31.83,73721.25,0.0,-0.96693,3e-05,5.20195]
[1780184868669,31.83,73721.25,0.0,-0.96693,3e-05,5.20195]
[1780184868732,31.83,73721.25,0.0,-0.96693,3e-05,5.20195]
[1780184875208,31.83,73720.54,0.0,-0.96695,3e-05,5.19929]
[1780184880244,31.83,73720.48,0.0,-0.96695,3e-05,5.1993]
[1780184884448,31.83,73722.69,0.0,-0.96688,3e-05,5.20901]
[1780184884477,31.83,73722.69,0.0,-0.96688,3e-05,5.20901]
[1780184884550,31.83,73722.51,0.0,-0.96688,3e-05,5.20826]
[1780184885400,31.83,73722.51,0.0,-0.96688,3e-05,5.20826]
[1780184885474,31.83,73722.51,0.0,-0.96688,3e-05,5.20826]
[1780184891321,31.83,73721.57,0.0,-0.96691,3e-05,5.20448]
[1780184895452,31.83,73721.29,0.0,-0.96692,3e-05,5.2034]
[1780184895488,31.83,73721.29,0.0,-0.96692,3e-05,5.2034]
[1780184895498,31.83,73721.73,0.0,-0.96691,3e-05,5.20535]
[1780184896292,31.83,73721.73,0.0,-0.96691,3e-05,5.20535]
[1780184896472,31.83,73721.73,0.0,-0.96691,3e-05,5.20535]
[1780184902398,31.83,73722.49,0.0,-0.96688,3e-05,5.20891]
[1780184905147,31.83,73722.25,0.0,-0.96689,3e-05,5.20794]
[1780184907433,31.83,73736.08,0.0,-0.96643,3e-05,5.2682]
[1780184908440,31.83,73738.93,0.0,-0.96633,3e-05,5.28058]
[1780184910792,31.83,73740.82,0.0,-0.96627,3e-05,5.28877]
[1780184910979,31.83,73740.82,0.0,-0.96627,3e-05,5.28877]
[1780184911461,31.83,73740.89,0.0,-0.96628,3e-05,5.28645]
[1780184911714,31.83,73740.89,0.0,-0.96628,3e-05,5.28645]
[1780184911722,31.83,73740.89,0.0,-0.96628,3e-05,5.28645]
[1780184917504,31.83,73742.16,0.0,-0.96625,3e-05,5.29139]
[1780184921531,31.83,73735.71,0.0,-0.96646,3e-05,5.26279]
[1780184923913,31.83,73735.09,0.0,-0.96649,3e-05,5.26003]
[1780184923974,31.83,73735.09,0.0,-0.96649,3e-05,5.26003]
[1780184924127,31.83,73735.09,0.0,-0.96649,3e-05,5.25994]
[1780184924992,31.83,73735.09,0.0,-0.96649,3e-05,5.25994]
[1780184925220,31.83,73735.09,0.0,-0.96649,3e-05,5.25994]
[1780184931602,31.83,73735.02,0.0,-0.96649,3e-05,5.25935]
[1780184934717,31.82,73735.68,0.0,-0.96647,3e-05,5.2621]
[1780184934973,31.82,73735.68,0.0,-0.96647,3e-05,5.2621]
[1780184935630,31.82,73735.51,0.0,-0.96648,3e-05,5.26132]
[1780184935875,31.82,73735.51,0.0,-0.96648,3e-05,5.26132]
[1780184935971,31.82,73735.51,0.0,-0.96648,3e-05,5.26132]
[1780184939658,31.82,73739.93,0.0,-0.96633,3e-05,5.28047]
[1780184940665,31.82,73743.42,0.0,-0.96621,3e-05,5.29568]
[1780184941108,31.82,73743.42,0.0,-0.96621,3e-05,5.29568]
[1780184941224,31.82,73743.42,0.0,-0.96621,3e-05,5.29568]
[1780184941672,31.82,73743.73,0.0,-0.9662,3e-05,5.29694]
[1780184942283,31.82,73743.73,0.0,-0.9662,3e-05,5.29694]
[1780184942470,31.82,73743.73,0.0,-0.9662,3e-05,5.29694]
[1780184947715,31.82,73745.44,0.0,-0.96615,3e-05,5.30383]
[1780184950337,31.82,73745.56,0.0,-0.96615,3e-05,5.30425]
[1780184950474,31.82,73745.56,0.0,-0.96615,3e-05,5.30425]
[1780184950555,31.82,73745.72,0.0,-0.96615,3e-05,5.30474]
[1780184954284,31.82,73745.0,0.0,-0.96617,3e-05,5.30137]
[1780184954471,31.82,73745.0,0.0,-0.96617,3e-05,5.30137]
[1780184959798,31.82,73745.93,0.0,-0.96615,3e-05,5.3047]
[1780184967853,31.82,73746.03,0.0,-0.96615,3e-05,5.3043]
[1780184974839,31.82,73746.29,0.0,-0.96614,3e-05,5.30513]
[1780184974971,31.82,73746.29,0.0,-0.96614,3e-05,5.30513]
[1780184975292,31.82,73746.29,0.0,-0.96614,3e-05,5.30513]
[1780184975473,31.82,73746.29,0.0,-0.96614,3e-05,5.30513]
[1780184975574,31.82,73746.29,0.0,-0.96616,3e-05,5.30217]
[1780184977809,31.82,73746.29,0.0,-0.96616,3e-05,5.30217]
[1780184982959,31.82,73746.25,0.0,-0.96617,3e-05,5.30121]
[1780184987995,31.82,73745.85,0.0,-0.96619,3e-05,5.29888]
[1780184994038,31.81,73746.04,0.0,-0.96619,3e-05,5.29903]
[1780185002094,31.81,73746.22,0.0,-0.96619,3e-05,5.29892]
[1780185008136,31.81,73747.03,0.0,-0.96616,3e-05,5.30181]
[1780185010150,31.81,73743.75,0.0,-0.96628,3e-05,5.2872]
[1780185015386,31.81,73742.9,0.0,-0.96631,3e-05,5.28302]
[1780185015471,31.81,73742.9,0.0,-0.96631,3e-05,5.28302]
[1780185015487,31.81,73742.9,0.0,-0.96631,3e-05,5.28293]
[1780185016052,31.81,73742.9,0.0,-0.96631,3e-05,5.28293]
[1780185016226,31.81,73742.9,0.0,-0.96631,3e-05,5.28293]
[1780185018206,31.81,73738.48,0.0,-0.96646,3e-05,5.26335]
[1780185024248,31.81,73738.11,0.0,-0.96647,3e-05,5.26141]
[1780185031298,31.81,73738.14,0.0,-0.96649,3e-05,5.25878]
[1780185034082,31.81,73738.02,0.0,-0.96649,3e-05,5.25817]
[1780185034223,31.81,73738.02,0.0,-0.96649,3e-05,5.25817]
[1780185034324,31.81,73738.02,0.0,-0.96649,3e-05,5.25813]
[1780185035026,31.81,73738.02,0.0,-0.96649,3e-05,5.25813]
[1780185035222,31.81,73738.02,0.0,-0.96649,3e-05,5.25813]
[1780185040361,31.81,73739.9,0.0,-0.96643,3e-05,5.26606]
[1780185044404,31.81,73739.75,0.0,-0.96644,3e-05,5.2653]
[1780185044474,31.81,73739.75,0.0,-0.96644,3e-05,5.2653]
[1780185044787,31.81,73739.75,0.0,-0.96644,3e-05,5.2653]
[1780185044505,31.81,73739.75,0.0,-0.96644,3e-05,5.26519]
[1780185044970,31.81,73739.75,0.0,-0.96644,3e-05,5.26519]
[1780185051439,31.81,73741.16,0.0,-0.9664,3e-05,5.27094]
[1780185056474,31.81,73741.48,0.0,-0.96639,3e-05,5.27203]
[1780185057862,31.81,73741.59,0.0,-0.96638,3e-05,5.27245]
[1780185057971,31.81,73741.59,0.0,-0.96638,3e-05,5.27245]
[1780185058806,31.81,73741.59,0.0,-0.96638,3e-05,5.27245]
[1780185058972,31.81,73741.59,0.0,-0.96638,3e-05,5.27245]
[1780185059496,31.81,73741.48,0.0,-0.96639,3e-05,5.27185]
[1780185064532,31.81,73740.23,0.0,-0.96643,3e-05,5.26613]
[1780185069573,31.81,73739.72,0.0,-0.96645,3e-05,5.26369]
[1780185070650,31.81,73739.72,0.0,-0.96645,3e-05,5.26369]
[1780185070723,31.81,73739.72,0.0,-0.96645,3e-05,5.26369]
[1780185070824,31.8,73739.72,0.0,-0.96645,3e-05,5.26365]
[1780185071583,31.8,73739.72,0.0,-0.96645,3e-05,5.26365]
[1780185071723,31.8,73739.72,0.0,-0.96645,3e-05,5.26365]
[1780185077629,31.8,73740.96,0.0,-0.96641,3e-05,5.26883]
[1780185078292,31.8,73740.96,0.0,-0.96641,3e-05,5.26883]
[1780185078474,31.8,73740.96,0.0,-0.96641,3e-05,5.26883]
[1780185078636,31.8,73741.82,0.0,-0.96638,3e-05,5.27255]
[1780185079124,31.8,73741.82,0.0,-0.96638,3e-05,5.27255]
[1780185079227,31.8,73741.82,0.0,-0.96638,3e-05,5.27255]
[1780185084678,31.8,73742.08,0.0,-0.96638,3e-05,5.27344]
[1780185095736,31.8,73742.06,0.0,-0.96638,3e-05,5.27323]
[1780185095969,31.8,73742.42,0.0,-0.96638,3e-05,5.27208]
[1780185102806,31.8,73742.58,0.0,-0.96638,3e-05,5.27248]
[1780185107841,31.8,73742.41,0.0,-0.96639,3e-05,5.27151]
[1780185112877,31.8,73741.46,0.0,-0.96642,3e-05,5.2671]
[1780185117912,31.8,73741.46,0.0,-0.96642,3e-05,5.26685]
[1780185123954,31.8,73740.79,0.0,-0.96645,3e-05,5.26366]
[1780185125412,31.8,73740.79,0.0,-0.96645,3e-05,5.26366]
[1780185125474,31.8,73740.79,0.0,-0.96645,3e-05,5.26366]
[1780185125513,31.8,73740.68,0.0,-0.96645,3e-05,5.2631]
[1780185126279,31.8,73740.68,0.0,-0.96645,3e-05,5.2631]
[1780185126470,31.8,73740.68,0.0,-0.96645,3e-05,5.2631]
[1780185133392,31.8,73740.52,0.0,-0.96646,3e-05,5.26232]
[1780185135712,31.8,73740.61,0.0,-0.96646,3e-05,5.26247]
[1780185135721,31.8,73740.61,0.0,-0.96646,3e-05,5.26247]
[1780185135813,31.8,73740.61,0.0,-0.96646,3e-05,5.2624]
[1780185135973,31.8,73740.61,0.0,-0.96646,3e-05,5.2624]
[1780185136222,31.8,73740.61,0.0,-0.96646,3e-05,5.2624]
[1780185142081,31.8,73740.47,0.0,-0.96646,3e-05,5.26159]
[1780185147116,31.8,73740.71,0.0,-0.96646,3e-05,5.2625]
[1780185152151,31.8,73741.19,0.0,-0.96646,3e-05,5.26204]
[1780185157186,31.8,73741.41,0.0,-0.96645,3e-05,5.26285]
[1780185159965,31.8,73739.8,0.0,-0.9665,3e-05,5.25575]
[1780185159971,31.8,73739.8,0.0,-0.9665,3e-05,5.25575]
[1780185160208,31.8,73733.21,0.0,-0.96672,3e-05,5.22701]
[1780185161396,31.8,73733.21,0.0,-0.96672,3e-05,5.22701]
[1780185161472,31.8,73733.21,0.0,-0.96672,3e-05,5.22701]
[1780185161573,31.8,73731.88,0.0,-0.96677,3e-05,5.22123]
[1780185167230,31.8,73731.16,0.0,-0.96679,3e-05,5.21825]
[1780185167472,31.8,73731.16,0.0,-0.96679,3e-05,5.21825]
[1780185167567,31.8,73730.94,0.0,-0.9668,3e-05,5.21738]
[1780185168403,31.8,73730.94,0.0,-0.9668,3e-05,5.21738]
[1780185168472,31.8,73730.94,0.0,-0.9668,3e-05,5.21738]
[1780185173165,31.8,73731.86,0.0,-0.96676,3e-05,5.22157]
[1780185173222,31.8,73731.86,0.0,-0.96676,3e-05,5.22157]
[1780185173323,31.8,73738.32,0.0,-0.96655,3e-05,5.24979]
[1780185174416,31.8,73738.32,0.0,-0.96655,3e-05,5.24979]
[1780185174471,31.8,73738.32,0.0,-0.96655,3e-05,5.24979]
[1780185177862,31.8,73739.89,0.0,-0.9665,3e-05,5.25661]
[1780185177923,31.8,73748.06,0.0,-0.96623,3e-05,5.29234]
[1780185177972,31.8,73748.06,0.0,-0.96623,3e-05,5.29234]
[1780185178333,31.8,73750.69,0.0,-0.96614,3e-05,5.30388]
[1780185178970,31.8,73750.69,0.0,-0.96614,3e-05,5.30388]
[1780185179224,31.8,73750.69,0.0,-0.96614,3e-05,5.30388]
[1780185179341,31.8,73750.99,0.0,-0.96613,3e-05,5.30503]
[1780185184376,31.8,73750.92,0.0,-0.96614,3e-05,5.30424]
[1780185190496,31.8,73750.88,0.0,-0.96614,3e-05,5.30368]
[1780185190728,31.8,73750.88,0.0,-0.96614,3e-05,5.30368]
[1780185190753,31.8,73750.88,0.0,-0.96614,3e-05,5.30349]
[1780185191424,31.8,73747.84,0.0,-0.96624,3e-05,5.29005]
[1780185192091,31.8,73747.84,0.0,-0.96624,3e-05,5.29005]
[1780185192225,31.8,73747.84,0.0,-0.96624,3e-05,5.29005]
[1780185204515,31.8,73746.61,0.0,-0.96629,3e-05,5.28368]
[1780185205165,31.8,73746.61,0.0,-0.96629,3e-05,5.28368]
[1780185205221,31.8,73746.61,0.0,-0.96629,3e-05,5.28368]
[1780185205502,31.8,73746.61,0.0,-0.96629,3e-05,5.28359]
[1780185207194,31.8,73746.61,0.0,-0.96629,3e-05,5.28359]
[1780185207226,31.8,73746.61,0.0,-0.96629,3e-05,5.28359]
[1780185213789,31.79,73746.23,0.0,-0.96632,3e-05,5.27901]
[1780185214586,31.79,73742.66,0.0,-0.96644,3e-05,5.26317]
[1780185215800,31.79,73742.66,0.0,-0.96644,3e-05,5.26317]
[1780185215971,31.79,73742.66,0.0,-0.96644,3e-05,5.26317]
[1780185221228,31.79,73741.72,0.0,-0.96648,3e-05,5.2588]
[1780185221479,31.79,73741.72,0.0,-0.96648,3e-05,5.2588]
[1780185227677,31.79,73741.89,0.0,-0.96647,3e-05,5.25928]
[1780185231238,31.79,73742.11,0.0,-0.96647,3e-05,5.26014]
[1780185231472,31.79,73742.11,0.0,-0.96647,3e-05,5.26014]
[1780185236740,31.79,73741.9,0.0,-0.96648,3e-05,5.25902]
[1780185242782,31.79,73741.97,0.0,-0.96648,3e-05,5.25913]
[1780185252852,31.79,73742.01,0.0,-0.96648,3e-05,5.25888]
[1780185258894,31.79,73741.86,0.0,-0.96648,3e-05,5.25796]
[1780185264936,31.79,73742.01,0.0,-0.96648,3e-05,5.25834]
[1780185270978,31.79,73742.28,0.0,-0.96647,3e-05,5.25924]
[1780185272992,31.79,73746.06,0.0,-0.96636,3e-05,5.27325]
[1780185274726,31.79,73747.08,0.0,-0.96633,3e-05,5.27764]
[1780185274973,31.79,73747.08,0.0,-0.96633,3e-05,5.27764]
[1780185280041,31.79,73746.9,0.0,-0.96634,3e-05,5.2764]
[1780185287090,31.79,73759.88,0.0,-0.96591,3e-05,5.33294]
[1780185288097,31.79,73767.0,0.0,-0.96567,3e-05,5.36425]
[1780185290048,31.79,73767.0,0.0,-0.96567,3e-05,5.36425]
[1780185289104,31.79,73765.16,0.0,-0.96573,3e-05,5.35588]
[1780185290222,31.79,73765.16,0.0,-0.96573,3e-05,5.35588]
[1780185296153,31.79,73765.34,0.0,-0.96574,3e-05,5.35532]
[1780185297804,31.79,73765.34,0.0,-0.96574,3e-05,5.35532]
[1780185297971,31.79,73765.34,0.0,-0.96574,3e-05,5.35532]
[1780185301188,31.78,73768.76,0.0,-0.96563,3e-05,5.36944]
[1780185306223,31.78,73767.39,0.0,-0.96568,3e-05,5.36229]
[1780185307732,31.78,73767.39,0.0,-0.96568,3e-05,5.36229]
[1780185307972,31.78,73767.39,0.0,-0.96568,3e-05,5.36229]
[1780185308073,31.78,73764.8,0.0,-0.96578,3e-05,5.35044]
[1780185311775,31.78,73762.94,0.0,-0.96584,3e-05,5.34185]
[1780185311979,31.78,73762.94,0.0,-0.96584,3e-05,5.34185]
[1780185312051,31.78,73760.71,0.0,-0.96592,3e-05,5.33168]
[1780185313273,31.78,73753.55,0.0,-0.96616,3e-05,5.30001]
[1780185314863,31.78,73753.55,0.0,-0.96616,3e-05,5.30001]
[1780185314971,31.78,73753.55,0.0,-0.96616,3e-05,5.30001]
[1780185320322,31.78,73753.03,0.0,-0.96618,3e-05,5.29703]
[1780185325535,31.78,73752.65,0.0,-0.9662,3e-05,5.29497]
[1780185325721,31.78,73752.65,0.0,-0.9662,3e-05,5.29497]
[1780185332406,31.78,73752.95,0.0,-0.96621,3e-05,5.29308]
[1780185343990,31.78,73753.03,0.0,-0.96621,3e-05,5.29334]
[1780185344222,31.77,73752.7,0.0,-0.96623,3e-05,5.29087]
[1780185353554,31.77,73753.39,0.0,-0.96621,3e-05,5.29295]
[1780185358589,31.77,73753.4,0.0,-0.96621,3e-05,5.29251]
[1780185364631,31.77,73754.35,0.0,-0.96619,3e-05,5.2961]
[1780185365740,31.77,73754.35,0.0,-0.96619,3e-05,5.2961]
[1780185365971,31.77,73754.35,0.0,-0.96619,3e-05,5.2961]
[1780185374702,31.77,73754.17,0.0,-0.9662,3e-05,5.29426]
[1780185388801,31.77,73754.14,0.0,-0.96621,3e-05,5.29262]
[1780185394845,31.76,73754.27,0.0,-0.96623,3e-05,5.29013]
[1780185399879,31.76,73754.27,0.0,-0.96623,3e-05,5.28962]
[1780185410956,31.76,73758.28,0.0,-0.96611,3e-05,5.30618]
[1780185411291,31.76,73758.28,0.0,-0.96611,3e-05,5.30618]
[1780185411473,31.76,73758.28,0.0,-0.96611,3e-05,5.30618]
[1780185416998,31.76,73757.69,0.0,-0.96613,3e-05,5.30288]
[1780185428078,31.76,73757.95,0.0,-0.96613,3e-05,5.30275]
[1780185433113,31.76,73758.15,0.0,-0.96613,3e-05,5.30304]
[1780185434630,31.76,73758.6,0.0,-0.96612,3e-05,5.30489]
[1780185434722,31.76,73758.6,0.0,-0.96612,3e-05,5.30489]
[1780185442176,31.76,73758.44,0.0,-0.96613,3e-05,5.30317]
[1780185444084,31.76,73758.5,0.0,-0.96613,3e-05,5.30331]
[1780185444223,31.75,73758.1,0.0,-0.96614,3e-05,5.30142]
[1780185450928,31.75,73758.18,0.0,-0.96615,3e-05,5.30113]
[1780185450972,31.75,73758.18,0.0,-0.96615,3e-05,5.30113]
[1780185451239,31.75,73766.15,0.0,-0.96589,3e-05,5.33358]
[1780185452246,31.75,73769.35,0.0,-0.96579,3e-05,5.34754]
[1780185460302,31.75,73770.33,0.0,-0.96577,3e-05,5.35024]
[1780185461515,31.75,73770.33,0.0,-0.96577,3e-05,5.35024]
[1780185461721,31.75,73770.33,0.0,-0.96577,3e-05,5.35024]
[1780185467351,31.75,73771.07,0.0,-0.96575,3e-05,5.35215]
[1780185469543,31.75,73771.07,0.0,-0.96575,3e-05,5.35215]
[1780185469721,31.75,73771.07,0.0,-0.96575,3e-05,5.35215]
[1780185473393,31.75,73767.2,0.0,-0.96589,3e-05,5.33399]
[1780185478731,31.75,73766.84,0.0,-0.96591,3e-05,5.33193]
[1780185482715,31.74,73767.21,0.0,-0.9659,3e-05,5.33295]
[1780185482720,31.74,73767.21,0.0,-0.9659,3e-05,5.33295]
[1780185488498,31.74,73765.25,0.0,-0.96597,3e-05,5.32317]
[1780185493534,31.74,73764.94,0.0,-0.96599,3e-05,5.32113]
[1780185501590,31.74,73765.11,0.0,-0.96599,3e-05,5.32084]
[1780185506625,31.74,73765.6,0.0,-0.96598,3e-05,5.3223]
[1780185511659,31.74,73766.0,0.0,-0.96599,3e-05,5.32077]
[1780185518709,31.73,73765.65,0.0,-0.96601,3e-05,5.31828]
[1780185523744,31.73,73765.26,0.0,-0.96603,3e-05,5.3159]
[1780185527474,31.73,73765.26,0.0,-0.96603,3e-05,5.31553]
[1780185532809,31.73,73766.96,0.0,-0.96598,3e-05,5.32229]
[1780185538851,31.73,73767.21,0.0,-0.96598,3e-05,5.32258]
[1780185544893,31.73,73767.05,0.0,-0.96599,3e-05,5.32108]
[1780185546260,31.73,73767.05,0.0,-0.96599,3e-05,5.32108]
[1780185546470,31.73,73765.55,0.0,-0.96604,3e-05,5.31433]
[1780185551942,31.73,73764.19,0.0,-0.96609,3e-05,5.30764]
[1780185553568,31.73,73764.56,0.0,-0.96608,3e-05,5.30916]
[1780185553723,31.73,73764.56,0.0,-0.96608,3e-05,5.30916]
[1780185558991,31.73,73765.23,0.0,-0.96606,3e-05,5.31144]
[1780185564026,31.72,73765.56,0.0,-0.96605,3e-05,5.31236]
[1780185575105,31.72,73765.52,0.0,-0.96608,3e-05,5.30864]
[1780185582153,31.72,73765.48,0.0,-0.96609,3e-05,5.30784]
[1780185587189,31.72,73765.54,0.0,-0.96609,3e-05,5.30767]
[1780185593230,31.72,73765.29,0.0,-0.9661,3e-05,5.30608]
[1780185598279,31.72,73765.42,0.0,-0.9661,3e-05,5.30626]
[1780185598691,31.72,73765.42,0.0,-0.9661,3e-05,5.30626]
[1780185599106,31.72,73765.42,0.0,-0.9661,3e-05,5.30626]
[1780185599221,31.72,73765.42,0.0,-0.9661,3e-05,5.30626]
[1780185599278,31.72,73781.29,0.0,-0.96556,3e-05,5.37643]
[1780185602300,31.72,73804.18,0.0,-0.96478,3e-05,5.4781]
[1780185603307,31.72,73804.53,0.0,-0.96477,3e-05,5.47931]
[1780185604502,31.72,73805.2,0.0,-0.96475,3e-05,5.48196]
[1780185605321,31.72,73806.06,0.0,-0.96472,3e-05,5.48545]
[1780185610356,31.71,73807.14,0.0,-0.9647,3e-05,5.48835]
[1780185610477,31.71,73807.14,0.0,-0.9647,3e-05,5.48835]
[1780185611363,31.71,73795.82,0.0,-0.9651,3e-05,5.43705]
[1780185612369,31.71,73793.05,0.0,-0.96519,3e-05,5.42434]
[1780185612720,31.71,73793.05,0.0,-0.96519,3e-05,5.42434]
[1780185619150,31.71,73791.99,0.0,-0.96524,3e-05,5.41825]
[1780185619348,31.71,73788.72,0.0,-0.96536,3e-05,5.40315]
[1780185620646,31.71,73789.35,0.0,-0.96533,3e-05,5.40596]
[1780185620916,31.71,73794.93,0.0,-0.96515,3e-05,5.4304]
[1780185621434,31.71,73799.32,0.0,-0.965,3e-05,5.45008]
[1780185624279,31.71,73800.16,0.0,-0.96497,3e-05,5.45355]
[1780185624380,31.71,73807.34,0.0,-0.96473,3e-05,5.48519]
[1780185624563,31.71,73807.34,0.0,-0.96473,3e-05,5.48519]
[1780185624663,31.71,73809.51,0.0,-0.96465,3e-05,5.49498]
[1780185626231,31.71,73809.51,0.0,-0.96465,3e-05,5.49498]
[1780185626326,31.7,73809.97,0.0,-0.96464,3e-05,5.49628]
[1780185631504,31.7,73810.45,0.0,-0.96465,3e-05,5.49399]
[1780185636311,31.7,73811.4,0.0,-0.96463,3e-05,5.49708]
[1780185636412,31.7,73820.3,0.0,-0.96433,4e-05,5.53651]
[1780185636735,31.7,73820.3,0.0,-0.96433,4e-05,5.53651]
[1780185637131,31.7,73820.3,0.0,-0.96433,4e-05,5.53651]
[1780185637232,31.7,73824.22,0.0,-0.96419,4e-05,5.55382]
[1780185637760,31.7,73824.22,0.0,-0.96419,4e-05,5.55382]
[1780185643589,31.69,73831.38,0.0,-0.96396,4e-05,5.58334]
[1780185647617,31.69,73823.03,0.0,-0.96427,4e-05,5.54316]
[1780185652652,31.68,73821.94,0.0,-0.96433,4e-05,5.53585]
[1780185654938,31.68,73821.48,0.0,-0.96435,4e-05,5.53329]
[1780185655785,31.68,73821.56,0.0,-0.96436,4e-05,5.53273]
[1780185655886,31.68,73822.65,0.0,-0.96432,4e-05,5.53722]
[1780185662722,31.67,73822.39,0.0,-0.96435,4e-05,5.53321]
[1780185667758,31.67,73823.51,0.0,-0.96433,4e-05,5.53599]
[1780185668728,31.67,73823.51,0.0,-0.96433,4e-05,5.53599]
[1780185673800,31.67,73823.01,0.0,-0.96437,4e-05,5.53095]
[1780185675814,31.66,73818.68,0.0,-0.96453,3e-05,5.5104]
[1780185680850,31.66,73816.61,0.0,-0.96462,3e-05,5.49857]
[1780185682864,31.66,73808.64,0.0,-0.9649,3e-05,5.46179]
[1780185683871,31.66,73808.65,0.0,-0.96491,3e-05,5.4615]
[1780185687754,31.66,73806.76,0.0,-0.96498,3e-05,5.45199]
[1780185687899,31.66,73806.71,0.0,-0.96498,3e-05,5.45144]
[1780185692934,31.65,73804.45,0.0,-0.96509,3e-05,5.43722]
[1780185697969,31.65,73800.08,0.0,-0.96525,3e-05,5.41611]
[1780185704014,31.65,73798.31,0.0,-0.96533,3e-05,5.40658]
[1780185709049,31.65,73798.24,0.0,-0.96534,3e-05,5.40501]
[1780185714084,31.64,73796.39,0.0,-0.96541,3e-05,5.39549]
[1780185720126,31.64,73796.02,0.0,-0.96543,3e-05,5.39248]
[1780185725161,31.64,73795.61,0.0,-0.96546,3e-05,5.38956]
[1780185729189,31.64,73788.64,0.0,-0.9657,3e-05,5.35766]
[1780185731203,31.64,73785.92,0.0,-0.9658,3e-05,5.34527]
[1780185736238,31.64,73785.75,0.0,-0.96581,3e-05,5.34382]
[1780185741273,31.63,73785.6,0.0,-0.96582,3e-05,5.34249]
[1780185746308,31.63,73785.87,0.0,-0.96581,3e-05,5.34307]
[1780185751343,31.63,73789.56,0.0,-0.96571,3e-05,5.35634]
[1780185756378,31.63,73788.22,0.0,-0.96576,3e-05,5.34968]
[1780185758392,31.63,73780.64,0.0,-0.96602,3e-05,5.31581]
[1780185759399,31.63,73777.18,0.0,-0.96614,3e-05,5.30045]
[1780185764434,31.63,73775.59,0.0,-0.96619,3e-05,5.29325]
[1780185769469,31.63,73775.24,0.0,-0.9662,3e-05,5.29159]
[1780185774504,31.63,73774.43,0.0,-0.96623,3e-05,5.28794]
[1780185779539,31.63,73772.11,0.0,-0.96631,3e-05,5.2777]
[1780185793640,31.63,73771.97,0.0,-0.96631,3e-05,5.27735]
[1780185798655,31.63,73771.77,0.0,-0.96632,3e-05,5.2765]
[1780185798717,31.63,73771.77,0.0,-0.96632,3e-05,5.2765]
[1780185798814,31.63,73771.77,0.0,-0.96632,3e-05,5.2766]
[1780185804717,31.63,73769.39,0.0,-0.9664,3e-05,5.26636]
[1780185809752,31.63,73769.42,0.0,-0.96639,3e-05,5.26672]
[1780185814788,31.63,73767.68,0.0,-0.96646,3e-05,5.25692]
[1780185819822,31.63,73768.06,0.0,-0.96645,3e-05,5.25886]
[1780185824857,31.63,73767.79,0.0,-0.96646,3e-05,5.25794]
[1780185829892,31.63,73766.68,0.0,-0.96649,3e-05,5.25334]
[1780185835933,31.63,73766.76,0.0,-0.96649,3e-05,5.25404]
[1780185840969,31.63,73769.84,0.0,-0.96638,3e-05,5.26785]
[1780185846004,31.63,73772.22,0.0,-0.9663,3e-05,5.27848]
[1780185851039,31.63,73780.47,0.0,-0.96602,3e-05,5.31496]
[1780185852046,31.63,73784.93,0.0,-0.96587,3e-05,5.33467]
[1780185857081,31.63,73785.02,0.0,-0.96587,3e-05,5.33465]
[1780185864130,31.63,73783.13,0.0,-0.96594,3e-05,5.32573]
[1780185867151,31.63,73777.34,0.0,-0.96614,3e-05,5.29992]
[1780185869164,31.63,73776.01,0.0,-0.96618,3e-05,5.29401]
[1780185875208,31.63,73773.93,0.0,-0.96627,3e-05,5.28239]
[1780185877222,31.63,73779.41,0.0,-0.96608,3e-05,5.30655]
[1780185882257,31.63,73780.68,0.0,-0.96604,3e-05,5.31189]
[1780185887292,31.63,73780.45,0.0,-0.96605,3e-05,5.31058]
[1780185892327,31.63,73778.0,0.0,-0.96614,3e-05,5.29949]
[1780185897366,31.63,73777.69,0.0,-0.96615,3e-05,5.2979]
[1780185902401,31.63,73775.15,0.0,-0.96624,3e-05,5.28648]
[1780185904416,31.63,73768.36,0.0,-0.96646,3e-05,5.25656]
[1780185904980,31.63,73768.36,0.0,-0.96646,3e-05,5.25656]
[1780185906240,31.63,73768.37,0.0,-0.96646,3e-05,5.25663]
[1780185906429,31.63,73768.3,0.0,-0.96647,3e-05,5.25634]
[1780185911464,31.63,73768.23,0.0,-0.96647,3e-05,5.25614]
[1780185914485,31.63,73772.75,0.0,-0.96631,3e-05,5.27602]
[1780185919520,31.63,73772.34,0.0,-0.96633,3e-05,5.27412]
[1780185924557,31.63,73772.03,0.0,-0.96634,3e-05,5.27265]
[1780185933627,31.63,73772.15,0.0,-0.96635,3e-05,5.27056]
[1780185938667,31.63,73772.3,0.0,-0.96635,3e-05,5.27109]
[1780185943702,31.63,73771.0,0.0,-0.96639,3e-05,5.26524]
[1780185948737,31.63,73770.94,0.0,-0.9664,3e-05,5.26486]
[1780185957800,31.63,73770.85,0.0,-0.9664,3e-05,5.26428]
[1780185962835,31.63,73769.94,0.0,-0.96643,3e-05,5.2602]
[1780185965856,31.63,73764.38,0.0,-0.96662,3e-05,5.23579]
[1780185970891,31.63,73761.55,0.0,-0.96671,3e-05,5.22363]
[1780185973912,31.63,73766.4,0.0,-0.96655,3e-05,5.24497]
[1780185978947,31.63,73765.96,0.0,-0.96656,3e-05,5.24307]
[1780185983982,31.63,73766.23,0.0,-0.96655,3e-05,5.24427]
[1780185989019,31.63,73762.3,0.0,-0.96668,3e-05,5.22706]
[1780185994055,31.63,73762.31,0.0,-0.9667,3e-05,5.22483]
[1780186000099,31.63,73763.93,0.0,-0.96664,3e-05,5.23208]
[1780186003036,31.63,73765.39,0.0,-0.96659,3e-05,5.23849]
[1780186008156,31.63,73766.87,0.0,-0.96654,3e-05,5.24495]
[1780186013191,31.63,73766.68,0.0,-0.96655,3e-05,5.24402]
[1780186018226,31.63,73765.77,0.0,-0.96658,3e-05,5.23996]
[1780186019087,31.63,73765.77,0.0,-0.96658,3e-05,5.23996]
[1780186025275,31.63,73762.33,0.0,-0.9667,3e-05,5.22484]
[1780186027289,31.63,73756.63,0.0,-0.96689,3e-05,5.20001]
[1780186031317,31.63,73764.27,0.0,-0.96663,3e-05,5.23358]
[1780186036353,31.63,73765.11,0.0,-0.9666,3e-05,5.23727]
[1780186043816,31.63,73765.54,0.0,-0.96659,3e-05,5.23913]
[1780186049443,31.63,73765.68,0.0,-0.96658,3e-05,5.23966]
[1780186051259,31.63,73765.56,0.0,-0.96659,3e-05,5.23912]
[1780186051352,31.63,73765.56,0.0,-0.96659,3e-05,5.23912]
[1780186056493,31.63,73766.06,0.0,-0.96659,3e-05,5.23883]
[1780186058507,31.63,73772.83,0.0,-0.96636,3e-05,5.2685]
[1780186064548,31.63,73774.01,0.0,-0.96632,3e-05,5.2733]
[1780186065556,31.63,73779.41,0.0,-0.96614,3e-05,5.29704]
[1780186066563,31.63,73784.66,0.0,-0.96597,3e-05,5.32015]
[1780186069584,31.63,73787.77,0.0,-0.96586,3e-05,5.33348]
[1780186075626,31.63,73787.94,0.0,-0.96587,3e-05,5.33326]
[1780186080661,31.62,73785.97,0.0,-0.96594,3e-05,5.32377]
[1780186086703,31.62,73785.74,0.0,-0.96595,3e-05,5.32197]
[1780186092745,31.62,73785.59,0.0,-0.96596,3e-05,5.32056]
[1780186097781,31.62,73789.2,0.0,-0.96585,3e-05,5.33594]
[1780186098223,31.62,73789.2,0.0,-0.96585,3e-05,5.33594]
[1780186103823,31.62,73789.56,0.0,-0.96584,3e-05,5.33671]
[1780186105294,31.62,73789.52,0.0,-0.96584,3e-05,5.3364]
[1780186110872,31.62,73790.26,0.0,-0.96582,3e-05,5.3389]
[1780186115907,31.62,73788.86,0.0,-0.96589,3e-05,5.32962]
[1780186122957,31.62,73791.98,0.0,-0.96579,3e-05,5.34258]
[1780186127992,31.61,73791.3,0.0,-0.96582,3e-05,5.33889]
[1780186133027,31.61,73791.78,0.0,-0.96581,3e-05,5.34053]
[1780186138570,31.61,73789.02,0.0,-0.9659,3e-05,5.3281]
[1780186144104,31.61,73789.39,0.0,-0.96589,3e-05,5.3293]
[1780186147615,31.61,73788.88,0.0,-0.96591,3e-05,5.32693]
[1780186147720,31.61,73788.88,0.0,-0.96591,3e-05,5.32693]
[1780186154174,31.61,73787.54,0.0,-0.96596,3e-05,5.32066]
[1780186159209,31.61,73787.6,0.0,-0.96596,3e-05,5.32073]
[1780186164243,31.61,73787.94,0.0,-0.96595,3e-05,5.32204]
[1780186171293,31.61,73787.65,0.0,-0.96598,3e-05,5.31804]
[1780186176328,31.61,73786.77,0.0,-0.96601,3e-05,5.31396]
[1780186182370,31.61,73787.15,0.0,-0.966,3e-05,5.31546]
[1780186188412,31.61,73786.77,0.0,-0.96601,3e-05,5.31355]
[1780186193082,31.61,73786.74,0.0,-0.96601,3e-05,5.3133]
[1780186198483,31.61,73787.72,0.0,-0.96598,3e-05,5.31744]
[1780186203518,31.61,73786.93,0.0,-0.96601,3e-05,5.31377]
[1780186204230,31.61,73786.93,0.0,-0.96601,3e-05,5.31377]
[1780186209561,31.61,73786.88,0.0,-0.96601,3e-05,5.31337]
[1780186214595,31.61,73787.5,0.0,-0.96599,3e-05,5.31596]
[1780186219630,31.61,73785.92,0.0,-0.96605,3e-05,5.30874]
[1780186224664,31.61,73784.74,0.0,-0.96609,3e-05,5.30342]
[1780186229699,31.61,73781.24,0.0,-0.96621,3e-05,5.28799]
[1780186234735,31.61,73781.59,0.0,-0.96621,3e-05,5.28719]
[1780186240778,31.61,73782.21,0.0,-0.96619,3e-05,5.29]
[1780186245812,31.61,73782.17,0.0,-0.96619,3e-05,5.28988]
[1780186250848,31.61,73782.26,0.0,-0.96618,3e-05,5.29033]
[1780186256889,31.61,73782.41,0.0,-0.96618,3e-05,5.29105]
[1780186261924,31.61,73788.83,0.0,-0.96596,3e-05,5.3195]
[1780186263487,31.61,73792.15,0.0,-0.96585,3e-05,5.33419]
[1780186263610,31.61,73792.15,0.0,-0.96585,3e-05,5.33419]
[1780186268973,31.61,73792.79,0.0,-0.96583,3e-05,5.33667]
[1780186273001,31.61,73804.97,0.0,-0.96541,3e-05,5.3907]
[1780186274008,31.61,73815.89,0.0,-0.96504,3e-05,5.43955]
[1780186275017,31.61,73819.79,0.0,-0.9649,3e-05,5.45689]
[1780186280052,31.6,73820.74,0.0,-0.96488,3e-05,5.45987]
[1780186285087,31.6,73821.75,0.0,-0.96486,3e-05,5.46311]
[1780186290122,31.6,73818.72,0.0,-0.96497,3e-05,5.44814]
[1780186295157,31.6,73819.44,0.0,-0.96497,3e-05,5.4477]
[1780186299185,31.6,73828.86,0.0,-0.96465,3e-05,5.48926]
[1780186301200,31.59,73823.33,0.0,-0.96485,3e-05,5.46362]
[1780186303525,31.59,73820.36,0.0,-0.96496,3e-05,5.44995]
[1780186305502,31.59,73822.56,0.0,-0.96488,3e-05,5.45935]
[1780186305604,31.59,73822.45,0.0,-0.96489,3e-05,5.45832]
[1780186311273,31.59,73819.5,0.0,-0.965,3e-05,5.4437]
[1780186313287,31.59,73814.84,0.0,-0.96517,3e-05,5.42227]
[1780186318322,31.59,73814.68,0.0,-0.96518,3e-05,5.42053]
[1780186323357,31.59,73814.78,0.0,-0.96519,3e-05,5.41993]
[1780186328392,31.58,73814.92,0.0,-0.96519,3e-05,5.41951]
[1780186333427,31.58,73807.0,0.0,-0.96547,3e-05,5.38296]
[1780186336448,31.58,73805.87,0.0,-0.96551,3e-05,5.37743]
[1780186343497,31.58,73805.83,0.0,-0.96552,3e-05,5.37626]
[1780186348532,31.58,73807.03,0.0,-0.96549,3e-05,5.38091]
[1780186357595,31.58,73804.89,0.0,-0.96559,3e-05,5.36751]
[1780186361916,31.58,73804.75,0.0,-0.96559,3e-05,5.36676]
[1780186363315,31.57,73804.75,0.0,-0.9656,3e-05,5.36638]
[1780186363417,31.57,73804.75,0.0,-0.9656,3e-05,5.36626]
[1780186369680,31.57,73804.59,0.0,-0.96561,3e-05,5.36469]
[1780186376729,31.57,73804.31,0.0,-0.96562,3e-05,5.36261]
[1780186381764,31.57,73804.26,0.0,-0.96563,3e-05,5.36182]
[1780186388813,31.57,73803.86,0.0,-0.96565,3e-05,5.35926]
[1780186389820,31.57,73799.68,0.0,-0.96579,3e-05,5.34053]
[1780186394855,31.57,73800.32,0.0,-0.96578,3e-05,5.34298]
[1780186404925,31.57,73799.96,0.0,-0.96579,3e-05,5.34051]
[1780186410967,31.57,73796.75,0.0,-0.96591,3e-05,5.32579]
[1780186417009,31.57,73797.98,0.0,-0.96588,3e-05,5.32841]
[1780186423051,31.56,73797.66,0.0,-0.9659,3e-05,5.32654]
[1780186428086,31.56,73797.94,0.0,-0.96589,3e-05,5.32741]
[1780186438156,31.56,73797.94,0.0,-0.9659,3e-05,5.32665]
[1780186446213,31.56,73794.81,0.0,-0.96601,3e-05,5.31215]
[1780186456283,31.56,73792.19,0.0,-0.9661,3e-05,5.30023]
[1780186464340,31.56,73792.23,0.0,-0.9661,3e-05,5.30025]
[1780186472396,31.56,73795.15,0.0,-0.96602,3e-05,5.31063]
[1780186477431,31.56,73796.52,0.0,-0.96597,3e-05,5.31655]
[1780186479571,31.56,73796.48,0.0,-0.96597,3e-05,5.31634]
[1780186485487,31.56,73796.56,0.0,-0.96597,3e-05,5.31647]
[1780186491530,31.56,73794.79,0.0,-0.96603,3e-05,5.30848]
[1780186496574,31.56,73788.96,0.0,-0.96623,3e-05,5.28257]
[1780186498037,31.56,73788.96,0.0,-0.96623,3e-05,5.28257]
[1780186498093,31.56,73784.7,0.0,-0.96637,3e-05,5.26379]
[1780186502616,31.56,73779.67,0.0,-0.96654,3e-05,5.24188]
[1780186507651,31.56,73779.56,0.0,-0.96654,3e-05,5.24186]
[1780186510672,31.56,73788.15,0.0,-0.96625,3e-05,5.27998]
[1780186511679,31.56,73797.58,0.0,-0.96593,3e-05,5.32229]
[1780186512686,31.56,73797.91,0.0,-0.96591,3e-05,5.32377]
[1780186513693,31.56,73798.11,0.0,-0.96591,3e-05,5.32462]
[1780186519495,31.56,73798.44,0.0,-0.9659,3e-05,5.32588]
[1780186523763,31.56,73803.64,0.0,-0.96572,3e-05,5.34872]
[1780186525212,31.56,73803.64,0.0,-0.96572,3e-05,5.34872]
[1780186525293,31.56,73803.64,0.0,-0.96572,3e-05,5.34872]
[1780186527791,31.56,73810.5,0.0,-0.96549,3e-05,5.37887]
[1780186532826,31.56,73808.33,0.0,-0.96559,3e-05,5.36604]
[1780186537861,31.56,73804.65,0.0,-0.96572,3e-05,5.34915]
[1780186542896,31.56,73802.39,0.0,-0.9658,3e-05,5.33877]
[1780186545917,31.56,73806.68,0.0,-0.96565,3e-05,5.35771]
[1780186550951,31.56,73809.16,0.0,-0.96557,3e-05,5.36829]
[1780186555987,31.56,73811.3,0.0,-0.9655,3e-05,5.37728]
[1780186562029,31.55,73812.27,0.0,-0.96547,3e-05,5.38089]
[1780186567064,31.55,73810.69,0.0,-0.96553,3e-05,5.37322]
[1780186568071,31.55,73805.55,0.0,-0.96571,3e-05,5.35015]
[1780186569078,31.55,73798.81,0.0,-0.96594,3e-05,5.32009]
[1780186574113,31.55,73797.57,0.0,-0.96598,3e-05,5.31446]
[1780186575026,31.55,73797.57,0.0,-0.96598,3e-05,5.31446]
[1780186581162,31.55,73798.19,0.0,-0.96596,3e-05,5.31705]
[1780186588213,31.55,73798.53,0.0,-0.96595,3e-05,5.31837]
[1780186597279,31.55,73798.64,0.0,-0.96597,3e-05,5.31616]
[1780186602314,31.55,73798.68,0.0,-0.96597,3e-05,5.31619]
[1780186614398,31.55,73798.74,0.0,-0.96597,3e-05,5.31613]
[1780186619433,31.55,73796.54,0.0,-0.96604,3e-05,5.30623]
[1780186624725,31.55,73794.23,0.0,-0.96612,3e-05,5.29601]
[1780186630510,31.55,73794.62,0.0,-0.96611,3e-05,5.2978]
[1780186635545,31.55,73794.04,0.0,-0.96613,3e-05,5.2953]
[1780186636552,31.55,73789.45,0.0,-0.96628,3e-05,5.27502]
[1780186641587,31.55,73790.37,0.0,-0.96625,3e-05,5.27932]
[1780186643601,31.55,73795.33,0.0,-0.96608,3e-05,5.30132]
[1780186648639,31.55,73791.93,0.0,-0.96619,3e-05,5.28629]
[1780186653671,31.55,73789.74,0.0,-0.96628,3e-05,5.27439]
[1780186660720,31.55,73789.83,0.0,-0.96628,3e-05,5.27511]
[1780186666762,31.55,73789.93,0.0,-0.96627,3e-05,5.27582]
[1780186670790,31.55,73785.96,0.0,-0.9664,3e-05,5.25849]
[1780186675825,31.55,73785.76,0.0,-0.96641,3e-05,5.25795]
[1780186680861,31.55,73785.47,0.0,-0.96641,3e-05,5.25702]
[1780186684989,31.55,73785.47,0.0,-0.96641,3e-05,5.25723]
[1780186686518,31.55,73785.58,0.0,-0.96641,3e-05,5.25785]
[1780186686903,31.55,73785.26,0.0,-0.96642,3e-05,5.2565]
[1780186691938,31.56,73784.58,0.0,-0.96644,3e-05,5.25392]
[1780186697980,31.56,73784.79,0.0,-0.96643,3e-05,5.25523]
[1780186707045,31.56,73783.71,0.0,-0.96646,3e-05,5.25104]
[1780186712080,31.56,73785.83,0.0,-0.9664,3e-05,5.25824]
[1780186717115,31.56,73786.02,0.0,-0.96639,3e-05,5.25931]
[1780186722150,31.56,73788.15,0.0,-0.96632,3e-05,5.26886]
[1780186732219,31.56,73788.15,0.0,-0.96632,3e-05,5.26908]
[1780186737255,31.56,73788.42,0.0,-0.96631,3e-05,5.27037]
[1780186742290,31.56,73788.24,0.0,-0.96631,3e-05,5.26966]
[1780186752360,31.56,73788.24,0.0,-0.96631,3e-05,5.26984]
[1780186758730,31.56,73788.24,0.0,-0.96631,3e-05,5.26984]
[1780186764444,31.56,73785.8,0.0,-0.96639,3e-05,5.25931]
[1780186769144,31.56,73785.7,0.0,-0.96639,3e-05,5.25898]
[1780186775523,31.56,73785.72,0.0,-0.96641,3e-05,5.25697]
[1780186778544,31.56,73790.2,0.0,-0.96625,3e-05,5.27682]
[1780186782572,31.56,73794.72,0.0,-0.9661,3e-05,5.29679]
[1780186787607,31.56,73792.6,0.0,-0.96617,3e-05,5.2873]
[1780186792642,31.56,73792.4,0.0,-0.96618,3e-05,5.28641]
[1780186797941,31.56,73792.4,0.0,-0.96618,3e-05,5.28641]
[1780186801710,31.56,73796.83,0.0,-0.96603,3e-05,5.30605]
[1780186803226,31.56,73796.83,0.0,-0.96603,3e-05,5.30605]
[1780186803329,31.56,73796.83,0.0,-0.96603,3e-05,5.30605]
[1780186803394,31.56,73796.83,0.0,-0.96603,3e-05,5.30605]
[1780186804307,31.56,73798.84,0.0,-0.96596,3e-05,5.31489]
[1780186804409,31.56,73798.8,0.0,-0.96596,3e-05,5.31467]
[1780186810773,31.56,73796.36,0.0,-0.96605,3e-05,5.30369]
[1780186817822,31.56,73798.35,0.0,-0.96598,3e-05,5.31233]
[1780186822857,31.56,73799.47,0.0,-0.96595,3e-05,5.3171]
[1780186827892,31.56,73799.5,0.0,-0.96595,3e-05,5.31702]
[1780186834941,31.56,73799.12,0.0,-0.96598,3e-05,5.31262]
[1780186839976,31.56,73799.04,0.0,-0.96598,3e-05,5.31209]
[1780186850056,31.56,73799.2,0.0,-0.96598,3e-05,5.31246]
[1780186854084,31.56,73805.63,0.0,-0.96576,3e-05,5.34092]
[1780186857105,31.56,73808.04,0.0,-0.96568,3e-05,5.35143]
[1780186862140,31.56,73809.04,0.0,-0.96565,3e-05,5.3553]
[1780186867179,31.56,73808.91,0.0,-0.96566,3e-05,5.35426]
[1780186874229,31.55,73808.81,0.0,-0.96567,3e-05,5.35321]
[1780186880271,31.55,73809.15,0.0,-0.96566,3e-05,5.35423]
[1780186887320,31.55,73809.33,0.0,-0.96566,3e-05,5.35448]
[1780186892355,31.55,73809.52,0.0,-0.96567,3e-05,5.3525]
[1780186904440,31.55,73809.58,0.0,-0.96567,3e-05,5.35192]
[1780186913503,31.55,73809.49,0.0,-0.96568,3e-05,5.35093]
[1780186918538,31.55,73809.49,0.0,-0.96568,3e-05,5.35063]
[1780186923573,31.55,73811.13,0.0,-0.96563,3e-05,5.35765]
[1780186925587,31.55,73815.53,0.0,-0.96548,3e-05,5.37716]
[1780186927601,31.55,73819.53,0.0,-0.96534,3e-05,5.39487]
[1780186932636,31.55,73822.55,0.0,-0.96524,3e-05,5.40767]
[1780186934650,31.55,73826.4,0.0,-0.96511,3e-05,5.42467]
[1780186938679,31.54,73831.75,0.0,-0.96493,3e-05,5.44799]
[1780186943714,31.54,73830.12,0.0,-0.965,3e-05,5.43951]
[1780186950763,31.54,73828.76,0.0,-0.96506,3e-05,5.43187]
[1780186955798,31.54,73828.68,0.0,-0.96508,3e-05,5.42802]
[1780186960833,31.54,73828.99,0.0,-0.96508,3e-05,5.4284]
[1780186967881,31.53,73829.14,0.0,-0.96509,3e-05,5.42763]
[1780186973924,31.53,73828.75,0.0,-0.96511,3e-05,5.42464]
[1780186979966,31.53,73828.78,0.0,-0.96512,3e-05,5.42356]
[1780186984661,31.53,73829.08,0.0,-0.96511,3e-05,5.4243]
[1780186986008,31.53,73821.5,0.0,-0.96538,3e-05,5.38969]
[1780186991470,31.53,73821.43,0.0,-0.96538,3e-05,5.38908]
[1780186997085,31.52,73822.26,0.0,-0.96537,3e-05,5.39151]
[1780187000106,31.52,73827.22,0.0,-0.9652,3e-05,5.41337]
[1780187001113,31.52,73832.57,0.0,-0.96501,3e-05,5.43734]
[1780187003127,31.52,73833.61,0.0,-0.96498,3e-05,5.44164]
[1780187008163,31.52,73833.56,0.0,-0.96499,3e-05,5.4403]
[1780187014203,31.52,73833.4,0.0,-0.96502,3e-05,5.43581]
[1780187021711,31.52,73833.79,0.0,-0.96501,3e-05,5.43672]
[1780187027300,31.51,73832.4,0.0,-0.96508,3e-05,5.42834]
[1780187034349,31.51,73832.55,0.0,-0.96508,3e-05,5.4276]
[1780187039384,31.51,73833.13,0.0,-0.96507,3e-05,5.42921]
[1780187043754,31.51,73833.08,0.0,-0.96508,3e-05,5.42837]
[1780187043808,31.51,73833.08,0.0,-0.96508,3e-05,5.42837]
[1780187047340,31.51,73835.02,0.0,-0.96502,3e-05,5.43631]
[1780187047440,31.51,73837.12,0.0,-0.96495,3e-05,5.44558]
[1780187052475,31.5,73835.13,0.0,-0.96502,3e-05,5.43544]
[1780187058517,31.5,73835.12,0.0,-0.96503,3e-05,5.43412]
[1780187064559,31.5,73835.0,0.0,-0.96505,3e-05,5.4323]
[1780187069594,31.5,73835.93,0.0,-0.96502,3e-05,5.43543]
[1780187073018,31.5,73836.88,0.0,-0.96501,3e-05,5.43659]
[1780187079705,31.49,73835.59,0.0,-0.96507,3e-05,5.42943]
[1780187082685,31.49,73846.79,0.0,-0.96468,4e-05,5.47931]
[1780187083692,31.49,73856.86,0.0,-0.96433,4e-05,5.52489]
[1780187084698,31.49,73858.26,0.0,-0.96428,4e-05,5.53091]
[1780187089734,31.49,73863.03,0.0,-0.96413,4e-05,5.55078]
[1780187093762,31.49,73868.33,0.0,-0.96395,4e-05,5.5734]
[1780187097790,31.48,73873.9,0.0,-0.96377,4e-05,5.59714]
[1780187102825,31.48,73876.79,0.0,-0.96369,4e-05,5.60784]
[1780187105846,31.47,73881.72,0.0,-0.96352,4e-05,5.62901]
[1780187110881,31.47,73882.74,0.0,-0.96351,4e-05,5.63084]
[1780187111505,31.47,73882.74,0.0,-0.96351,4e-05,5.63084]
[1780187111888,31.47,73883.47,0.0,-0.96349,4e-05,5.63364]
[1780187115920,31.47,73898.27,0.0,-0.96297,4e-05,5.70015]
[1780187116926,31.46,73915.35,0.0,-0.96234,4e-05,5.77961]
[1780187117932,31.46,73916.33,0.0,-0.96232,4e-05,5.78339]
[1780187122967,31.46,73917.13,0.0,-0.96232,4e-05,5.783]
[1780187123035,31.46,73917.13,0.0,-0.96232,4e-05,5.783]
[1780187123182,31.46,73917.13,0.0,-0.96232,4e-05,5.783]
[1780187123361,31.46,73917.13,0.0,-0.96232,4e-05,5.783]
[1780187123620,31.46,73917.13,0.0,-0.96232,4e-05,5.783]
[1780187129009,31.45,73918.8,0.0,-0.96227,4e-05,5.78988]
[1780187133037,31.45,73924.08,0.0,-0.96209,4e-05,5.81162]
[1780187138074,31.45,73926.06,0.0,-0.96202,4e-05,5.82]
[1780187143110,31.45,73927.15,0.0,-0.96199,4e-05,5.82411]
[1780187148145,31.45,73924.72,0.0,-0.96209,4e-05,5.81162]
[1780187150160,31.45,73919.1,0.0,-0.9623,4e-05,5.7847]
[1780187155204,31.45,73919.74,0.0,-0.96228,4e-05,5.78707]
[1780187160239,31.44,73920.7,0.0,-0.96225,4e-05,5.79092]
[1780187162490,31.44,73920.25,0.0,-0.96227,4e-05,5.78865]
[1780187168296,31.44,73920.21,0.0,-0.96228,4e-05,5.78757]
[1780187173332,31.44,73920.15,0.0,-0.96229,4e-05,5.78669]
[1780187175042,31.44,73920.15,0.0,-0.96229,4e-05,5.78669]
[1780187177664,31.44,73915.38,0.0,-0.96247,4e-05,5.76366]
[1780187185224,31.44,73915.82,0.0,-0.96245,4e-05,5.76545]
[1780187185276,31.44,73915.82,0.0,-0.96246,4e-05,5.76524]
[1780187190450,31.44,73916.69,0.0,-0.96243,4e-05,5.76893]
[1780187195485,31.44,73917.54,0.0,-0.96241,4e-05,5.77001]
[1780187200520,31.44,73918.55,0.0,-0.96238,4e-05,5.77439]
[1780187205555,31.44,73918.87,0.0,-0.96237,4e-05,5.77551]
[1780187210590,31.44,73919.03,0.0,-0.96237,4e-05,5.77585]
[1780187213260,31.44,73920.21,0.0,-0.96233,4e-05,5.78125]
[1780187213530,31.44,73920.21,0.0,-0.96233,4e-05,5.78125]
[1780187213699,31.44,73920.21,0.0,-0.96233,4e-05,5.78125]
[1780187219653,31.44,73921.73,0.0,-0.96227,4e-05,5.78771]
[1780187224688,31.43,73919.22,0.0,-0.96237,4e-05,5.77537]
[1780187229723,31.43,73918.93,0.0,-0.96239,4e-05,5.7736]
[1780187234759,31.43,73919.28,0.0,-0.96238,4e-05,5.77488]
[1780187239794,31.43,73919.18,0.0,-0.96238,4e-05,5.77403]
[1780187248857,31.43,73919.02,0.0,-0.96239,4e-05,5.77264]
[1780187253892,31.43,73920.76,0.0,-0.96235,4e-05,5.77805]
[1780187258927,31.43,73920.6,0.0,-0.96236,4e-05,5.7768]
[1780187263962,31.43,73920.76,0.0,-0.96235,4e-05,5.77724]
[1780187270010,31.43,73920.92,0.0,-0.96235,4e-05,5.77762]
[1780187275045,31.43,73920.72,0.0,-0.96236,4e-05,5.77637]
[1780187280080,31.43,73920.86,0.0,-0.96236,4e-05,5.77672]
[1780187286122,31.43,73919.75,0.0,-0.9624,4e-05,5.77111]
[1780187291157,31.43,73917.35,0.0,-0.96249,4e-05,5.75952]
[1780187296192,31.43,73913.94,0.0,-0.96262,4e-05,5.74337]
[1780187297199,31.43,73900.19,0.0,-0.96312,4e-05,5.67896]
[1780187298432,31.43,73883.27,0.0,-0.96373,4e-05,5.60048]
[1780187299213,31.43,73882.55,0.0,-0.96376,4e-05,5.59671]
[1780187302626,31.42,73882.5,0.0,-0.96377,4e-05,5.59559]
[1780187307963,31.42,73879.66,0.0,-0.96389,4e-05,5.58094]
[1780187311500,31.42,73880.43,0.0,-0.96387,4e-05,5.58275]
[1780187311550,31.42,73880.31,0.0,-0.9639,4e-05,5.57926]
[1780187317340,31.41,73879.55,0.0,-0.96394,4e-05,5.5732]
[1780187323382,31.41,73874.93,0.0,-0.96413,4e-05,5.54941]
[1780187324389,31.41,73868.04,0.0,-0.96438,4e-05,5.51742]
[1780187329424,31.41,73869.19,0.0,-0.96435,4e-05,5.52101]
[1780187334460,31.4,73865.67,0.0,-0.96449,4e-05,5.50326]
[1780187340502,31.4,73865.38,0.0,-0.96451,4e-05,5.5001]
[1780187344533,31.4,73861.25,0.0,-0.96467,4e-05,5.48004]
[1780187349568,31.4,73859.66,0.0,-0.96473,4e-05,5.47143]
[1780187350622,31.4,73859.66,0.0,-0.96473,4e-05,5.47143]
[1780187356617,31.39,73860.34,0.0,-0.96472,4e-05,5.47268]
[1780187358632,31.39,73864.62,0.0,-0.96458,4e-05,5.49166]
[1780187366688,31.39,73866.1,0.0,-0.96455,4e-05,5.49569]
[1780187371723,31.38,73868.14,0.0,-0.9645,4e-05,5.50095]
[1780187377765,31.38,73868.19,0.0,-0.96451,4e-05,5.49932]
[1780187382800,31.38,73870.9,0.0,-0.96443,4e-05,5.51018]
[1780187387836,31.38,73868.77,0.0,-0.96452,4e-05,5.49886]
[1780187392871,31.37,73868.89,0.0,-0.96453,4e-05,5.49787]
[1780187397906,31.37,73865.25,0.0,-0.96467,4e-05,5.47971]
[1780187400927,31.37,73860.58,0.0,-0.96484,4e-05,5.45763]
[1780187402941,31.37,73856.78,0.0,-0.96497,4e-05,5.43992]
[1780187408983,31.37,73856.92,0.0,-0.96498,4e-05,5.43933]
[1780187414018,31.36,73856.71,0.0,-0.96499,4e-05,5.43735]
[1780187419053,31.36,73856.88,0.0,-0.965,4e-05,5.43708]
[1780187424089,31.36,73856.84,0.0,-0.96501,4e-05,5.43585]
[1780187431138,31.36,73856.73,0.0,-0.96504,3e-05,5.43144]
[1780187432526,31.36,73853.36,0.0,-0.96516,3e-05,5.41597]
[1780187433152,31.36,73848.91,0.0,-0.96531,3e-05,5.39567]
[1780187439195,31.36,73847.89,0.0,-0.96535,3e-05,5.39024]
[1780187448261,31.35,73847.86,0.0,-0.96536,3e-05,5.3889]
[1780187459337,31.35,73848.03,0.0,-0.96537,3e-05,5.38819]
[1780187461351,31.35,73853.23,0.0,-0.96519,3e-05,5.41141]
[1780187464019,31.35,73854.66,0.0,-0.96514,3e-05,5.41771]
[1780187464121,31.35,73854.96,0.0,-0.96514,3e-05,5.41869]
[1780187469407,31.35,73854.98,0.0,-0.96514,3e-05,5.41785]
[1780187475449,31.35,73853.06,0.0,-0.96522,3e-05,5.40815]
[1780187480484,31.34,73853.27,0.0,-0.96522,3e-05,5.40829]
[1780187486527,31.34,73852.81,0.0,-0.96524,3e-05,5.40524]
[1780187491561,31.34,73852.8,0.0,-0.96526,3e-05,5.40194]
[1780187492569,31.34,73860.25,0.0,-0.965,4e-05,5.43554]
[1780187493828,31.34,73860.25,0.0,-0.965,4e-05,5.43554]
[1780187493929,31.34,73869.02,0.0,-0.9647,4e-05,5.47498]
[1780187499618,31.34,73870.1,0.0,-0.96467,4e-05,5.47853]
[1780187504653,31.34,73868.47,0.0,-0.96474,4e-05,5.46979]
[1780187507096,31.34,73868.47,0.0,-0.96474,4e-05,5.46979]
[1780187513716,31.33,73868.97,0.0,-0.96474,4e-05,5.46988]
[1780187518753,31.33,73868.16,0.0,-0.96478,4e-05,5.46499]
[1780187523788,31.33,73867.62,0.0,-0.9648,4e-05,5.46138]
[1780187529830,31.33,73868.63,0.0,-0.96478,4e-05,5.46438]
[1780187533858,31.32,73872.62,0.0,-0.96465,4e-05,5.48166]
[1780187536921,31.32,73875.93,0.0,-0.96453,4e-05,5.49625]
[1780187538391,31.32,73877.96,0.0,-0.96446,4e-05,5.50526]
[1780187538518,31.32,73881.32,0.0,-0.96435,4e-05,5.52037]
[1780187541779,31.32,73880.9,0.0,-0.96437,4e-05,5.51743]
[1780187541914,31.32,73881.35,0.0,-0.96436,4e-05,5.51916]
[1780187548373,31.32,73881.21,0.0,-0.96437,4e-05,5.51748]
[1780187553998,31.31,73884.63,0.0,-0.96429,4e-05,5.52793]
[1780187557020,31.31,73888.13,0.0,-0.96417,4e-05,5.54253]
[1780187562057,31.31,73889.87,0.0,-0.96413,4e-05,5.54856]
[1780187567092,31.3,73890.93,0.0,-0.9641,4e-05,5.55139]
[1780187570113,31.3,73897.35,0.0,-0.96388,4e-05,5.57981]
[1780187571120,31.3,73904.09,0.0,-0.96364,4e-05,5.61061]
[1780187573134,31.3,73908.36,0.0,-0.96349,4e-05,5.63009]
[1780187578170,31.3,73908.08,0.0,-0.9635,4e-05,5.62942]
[1780187585218,31.3,73908.08,0.0,-0.96351,4e-05,5.62834]
[1780187590253,31.3,73907.33,0.0,-0.96353,4e-05,5.62555]
[1780187595287,31.3,73907.47,0.0,-0.96352,4e-05,5.62694]
[1780187598309,31.3,73912.02,0.0,-0.96335,4e-05,5.64858]
[1780187600198,31.3,73912.47,0.0,-0.96333,4e-05,5.6508]
[1780187602005,31.3,73912.43,0.0,-0.96333,4e-05,5.65083]
[1780187602337,31.3,73911.71,0.0,-0.96336,4e-05,5.64759]
[1780187607373,31.3,73908.53,0.0,-0.96347,4e-05,5.63342]
[1780187608381,31.3,73916.83,0.0,-0.96316,4e-05,5.67233]
[1780187609388,31.3,73922.66,0.0,-0.96295,4e-05,5.69973]
[1780187614423,31.31,73919.29,0.0,-0.96308,4e-05,5.68165]
[1780187619458,31.31,73921.15,0.0,-0.96301,4e-05,5.69062]
[1780187624493,31.31,73922.53,0.0,-0.96296,4e-05,5.69726]
[1780187631542,31.31,73922.28,0.0,-0.96297,4e-05,5.69637]
[1780187636577,31.31,73922.05,0.0,-0.96298,4e-05,5.69555]
[1780187639598,31.31,73915.21,0.0,-0.96322,4e-05,5.66369]
[1780187641814,31.31,73913.13,0.0,-0.9633,4e-05,5.65408]
[1780187641869,31.31,73913.6,0.0,-0.96328,4e-05,5.65641]
[1780187649668,31.31,73913.94,0.0,-0.96326,4e-05,5.65899]
[1780187658731,31.31,73913.02,0.0,-0.96329,4e-05,5.65577]
[1780187661747,31.31,73911.56,0.0,-0.96334,4e-05,5.64921]
[1780187661752,31.31,73911.11,0.0,-0.96335,4e-05,5.64725]
[1780187666787,31.31,73911.24,0.0,-0.96334,4e-05,5.64854]
[1780187671822,31.31,73911.65,0.0,-0.96334,4e-05,5.6486]
[1780187676858,31.32,73913.4,0.0,-0.96327,4e-05,5.65741]
[1780187680162,31.32,73913.4,0.0,-0.96327,4e-05,5.65741]
[1780187686928,31.32,73913.85,0.0,-0.96324,4e-05,5.66068]
[1780187691963,31.32,73913.51,0.0,-0.96325,4e-05,5.65963]
[1780187701027,31.32,73913.38,0.0,-0.96325,4e-05,5.66011]
[1780187706062,31.32,73912.32,0.0,-0.96328,4e-05,5.6557]
[1780187714118,31.32,73911.95,0.0,-0.96329,4e-05,5.65491]
[1780187715199,31.32,73911.95,0.0,-0.96329,4e-05,5.65491]
[1780187721173,31.32,73911.04,0.0,-0.96331,4e-05,5.65154]
[1780187722178,31.32,73904.43,0.0,-0.96355,4e-05,5.62088]
[1780187724192,31.32,73901.62,0.0,-0.96366,4e-05,5.60754]
[1780187729227,31.32,73901.36,0.0,-0.96368,4e-05,5.60404]
[1780187734262,31.32,73902.08,0.0,-0.96369,4e-05,5.60259]
[1780187736275,31.32,73906.97,0.0,-0.96352,4e-05,5.62506]
[1780187741311,31.32,73906.64,0.0,-0.96352,4e-05,5.62441]
[1780187747353,31.32,73906.29,0.0,-0.96353,4e-05,5.62384]
[1780187754402,31.32,73906.79,0.0,-0.9635,4e-05,5.62733]
[1780187760444,31.32,73909.43,0.0,-0.9634,4e-05,5.64058]
[1780187762459,31.32,73914.36,0.0,-0.96321,4e-05,5.66383]
[1780187768501,31.32,73914.49,0.0,-0.9632,4e-05,5.66501]
[1780187770857,31.32,73914.11,0.0,-0.96322,4e-05,5.66341]
[1780187771004,31.32,73914.11,0.0,-0.96322,4e-05,5.66341]
[1780187776557,31.33,73913.97,0.0,-0.96322,4e-05,5.66334]
[1780187781592,31.33,73914.14,0.0,-0.96321,4e-05,5.66462]
[1780187790657,31.33,73914.3,0.0,-0.96319,4e-05,5.66622]
[1780187795692,31.33,73914.31,0.0,-0.96321,4e-05,5.66423]
[1780187798713,31.33,73909.97,0.0,-0.96336,4e-05,5.64427]
[1780187799720,31.33,73903.53,0.0,-0.96359,4e-05,5.61443]
[1780187800727,31.33,73897.66,0.0,-0.9638,4e-05,5.58738]
[1780187805764,31.33,73897.29,0.0,-0.96384,4e-05,5.58348]
[1780187807782,31.32,73889.9,0.0,-0.96411,4e-05,5.54849]
[1780187808789,31.32,73881.99,0.0,-0.96439,4e-05,5.51174]
[1780187809796,31.32,73882.31,0.0,-0.96438,4e-05,5.51289]
[1780187812423,31.32,73882.27,0.0,-0.96439,4e-05,5.51239]
[1780187819867,31.32,73884.93,0.0,-0.96432,4e-05,5.5217]
[1780187824901,31.31,73880.58,0.0,-0.96448,4e-05,5.50001]
[1780187828930,31.31,73876.11,0.0,-0.96465,4e-05,5.47829]
[1780187830944,31.31,73870.89,0.0,-0.96484,4e-05,5.45392]
[1780187831951,31.31,73866.81,0.0,-0.96499,4e-05,5.43511]
[1780187833965,31.31,73858.84,0.0,-0.96527,3e-05,5.39856]
[1780187836751,31.31,73858.85,0.0,-0.96527,3e-05,5.3983]
[1780187836989,31.31,73859.09,0.0,-0.96526,3e-05,5.39924]
[1780187843029,31.31,73858.69,0.0,-0.96528,3e-05,5.39649]
[1780187849071,31.31,73859.63,0.0,-0.96526,3e-05,5.3998]
[1780187854106,31.3,73858.86,0.0,-0.96531,3e-05,5.39306]
[1780187859141,31.3,73858.64,0.0,-0.96532,3e-05,5.39131]
[1780187866703,31.3,73858.75,0.0,-0.96532,3e-05,5.39107]
[1780187873521,31.3,73858.53,0.0,-0.96534,3e-05,5.38878]
[1780187879281,31.3,73858.41,0.0,-0.96535,3e-05,5.38724]
[1780187884316,31.3,73858.93,0.0,-0.96534,3e-05,5.3889]
[1780187889351,31.3,73859.21,0.0,-0.96534,3e-05,5.38947]
[1780187894387,31.29,73858.93,0.0,-0.96535,3e-05,5.38752]
[1780187899422,31.29,73858.46,0.0,-0.96537,3e-05,5.38473]
[1780187904457,31.29,73857.95,0.0,-0.9654,3e-05,5.38178]
[1780187907591,31.29,73850.28,0.0,-0.96566,3e-05,5.34685]
[1780187913427,31.29,73849.3,0.0,-0.96572,3e-05,5.33967]
[1780187918557,31.29,73851.15,0.0,-0.96565,3e-05,5.34763]
[1780187923592,31.29,73851.3,0.0,-0.96565,3e-05,5.34796]
[1780187931647,31.29,73850.7,0.0,-0.96568,3e-05,5.34474]
[1780187937689,31.29,73850.66,0.0,-0.96568,3e-05,5.34416]
[1780187945749,31.29,73850.68,0.0,-0.96568,3e-05,5.34373]
[1780187950784,31.29,73851.08,0.0,-0.96567,3e-05,5.34522]
[1780187963875,31.29,73849.61,0.0,-0.96573,3e-05,5.33778]
[1780187968910,31.28,73849.75,0.0,-0.96573,3e-05,5.33814]
[1780187973945,31.28,73849.52,0.0,-0.96575,3e-05,5.33444]
[1780187978980,31.28,73847.51,0.0,-0.96582,3e-05,5.32523]
[1780187984016,31.28,73846.63,0.0,-0.96585,3e-05,5.32123]
[1780187990057,31.28,73847.07,0.0,-0.96584,3e-05,5.3231]
[1780187996099,31.28,73846.86,0.0,-0.96585,3e-05,5.32203]
[1780188001134,31.28,73850.43,0.0,-0.96573,3e-05,5.33787]
[1780188006171,31.28,73848.25,0.0,-0.9658,3e-05,5.32784]
[1780188010197,31.28,73843.86,0.0,-0.96595,3e-05,5.30807]
[1780188012211,31.28,73839.19,0.0,-0.96611,3e-05,5.28718]
[1780188017246,31.28,73838.65,0.0,-0.96613,3e-05,5.28492]
[1780188022292,31.28,73838.78,0.0,-0.96613,3e-05,5.28569]
[1780188027316,31.28,73838.81,0.0,-0.96612,3e-05,5.28599]
[1780188032351,31.28,73839.02,0.0,-0.96613,3e-05,5.28469]
[1780188037385,31.28,73838.09,0.0,-0.96616,3e-05,5.28071]
[1780188044435,31.28,73837.79,0.0,-0.96617,3e-05,5.27965]
[1780188050477,31.29,73836.59,0.0,-0.96621,3e-05,5.27454]
[1780188053368,31.29,73837.05,0.0,-0.96619,3e-05,5.27668]
[1780188053498,31.29,73837.01,0.0,-0.96619,3e-05,5.27654]
[1780188058534,31.29,73837.24,0.0,-0.96618,3e-05,5.27777]
[1780188060550,31.29,73842.77,0.0,-0.96599,3e-05,5.30254]
[1780188061557,31.29,73847.52,0.0,-0.96583,3e-05,5.32381]
[1780188066592,31.29,73846.07,0.0,-0.96588,3e-05,5.31717]
[1780188071627,31.29,73846.47,0.0,-0.96587,3e-05,5.31881]
[1780188081697,31.28,73846.25,0.0,-0.96588,3e-05,5.31755]
[1780188086732,31.28,73845.27,0.0,-0.96591,3e-05,5.31304]
[1780188091767,31.28,73845.28,0.0,-0.96593,3e-05,5.31056]
[1780188097809,31.28,73845.59,0.0,-0.96592,3e-05,5.31186]
[1780188099824,31.28,73841.7,0.0,-0.96605,3e-05,5.29442]
[1780188101838,31.28,73845.72,0.0,-0.96591,3e-05,5.31243]
[1780188107880,31.28,73845.91,0.0,-0.96591,3e-05,5.31318]
[1780188115936,31.28,73845.82,0.0,-0.96591,3e-05,5.31266]
[1780188120971,31.28,73846.4,0.0,-0.96589,3e-05,5.31519]
[1780188126009,31.28,73848.62,0.0,-0.96582,3e-05,5.32499]
[1780188131043,31.28,73848.6,0.0,-0.96582,3e-05,5.32474]
[1780188136078,31.28,73847.91,0.0,-0.96584,3e-05,5.3215]
[1780188141113,31.28,73847.89,0.0,-0.96584,3e-05,5.32129]
[1780188148162,31.28,73847.88,0.0,-0.96585,3e-05,5.32108]
[1780188153198,31.28,73848.15,0.0,-0.96585,3e-05,5.31972]
[1780188158232,31.28,73853.67,0.0,-0.96566,3e-05,5.3444]
[1780188168302,31.28,73851.03,0.0,-0.96576,3e-05,5.33211]
[1780188173337,31.28,73853.13,0.0,-0.96569,3e-05,5.34138]
[1780188180386,31.28,73850.25,0.0,-0.96579,3e-05,5.32818]
[1780188185421,31.28,73849.39,0.0,-0.96582,3e-05,5.32423]
[1780188191464,31.28,73849.32,0.0,-0.96582,3e-05,5.32383]
[1780188196718,31.28,73849.29,0.0,-0.96582,3e-05,5.32369]
[1780188202541,31.28,73849.4,0.0,-0.96582,3e-05,5.3241]
[1780188205603,31.28,73849.86,0.0,-0.9658,3e-05,5.32615]
[1780188205705,31.28,73849.89,0.0,-0.9658,3e-05,5.32628]
[1780188206552,31.28,73849.89,0.0,-0.9658,3e-05,5.32628]
[1780188211608,31.28,73850.24,0.0,-0.96581,3e-05,5.32537]
[1780188217649,31.28,73853.12,0.0,-0.96571,3e-05,5.33823]
[1780188222685,31.28,73851.44,0.0,-0.96577,3e-05,5.33061]
[1780188227720,31.28,73851.87,0.0,-0.96575,3e-05,5.33251]
[1780188232755,31.28,73851.66,0.0,-0.96576,3e-05,5.33154]
[1780188238797,31.28,73851.2,0.0,-0.96577,3e-05,5.32945]
[1780188245846,31.28,73851.56,0.0,-0.96576,3e-05,5.33109]
[1780188248000,31.28,73851.56,0.0,-0.96576,3e-05,5.33109]
[1780188248160,31.28,73851.56,0.0,-0.96576,3e-05,5.33109]
[1780188253901,31.28,73851.55,0.0,-0.96576,3e-05,5.33105]
[1780188259943,31.28,73851.22,0.0,-0.96577,3e-05,5.3296]
[1780188264980,31.28,73851.45,0.0,-0.96577,3e-05,5.33065]
[1780188271022,31.28,73851.5,0.0,-0.96578,3e-05,5.32844]
[1780188279079,31.28,73851.68,0.0,-0.96577,3e-05,5.32931]
[1780188284114,31.28,73851.61,0.0,-0.96577,3e-05,5.32903]
[1780188289243,31.28,73851.4,0.0,-0.96578,3e-05,5.32811]
[1780188295191,31.28,73851.04,0.0,-0.96579,3e-05,5.32655]
[1780188300226,31.28,73850.81,0.0,-0.9658,3e-05,5.32557]
[1780188306268,31.28,73862.17,0.0,-0.96541,3e-05,5.3768]
[1780188307884,31.28,73862.17,0.0,-0.96541,3e-05,5.3768]
[1780188307986,31.28,73870.6,0.0,-0.96511,4e-05,5.41476]
[1780188313316,31.28,73871.16,0.0,-0.9651,4e-05,5.41658]
[1780188318352,31.28,73868.85,0.0,-0.96518,4e-05,5.40546]
[1780188323387,31.28,73867.74,0.0,-0.96523,3e-05,5.39988]
[1780188328422,31.28,73867.4,0.0,-0.96524,3e-05,5.39786]
[1780188330436,31.28,73860.58,0.0,-0.96548,3e-05,5.36686]
[1780188335470,31.28,73860.65,0.0,-0.9655,3e-05,5.36455]
[1780188347915,31.28,73860.85,0.0,-0.96549,3e-05,5.36537]
[1780188347968,31.28,73860.85,0.0,-0.96549,3e-05,5.36537]
[1780188354605,31.27,73861.07,0.0,-0.96549,3e-05,5.36592]
[1780188362661,31.27,73861.42,0.0,-0.96548,3e-05,5.36731]
[1780188367696,31.27,73861.38,0.0,-0.96548,3e-05,5.36699]
[1780188372731,31.27,73861.32,0.0,-0.96548,3e-05,5.3666]
[1780188376760,31.27,73852.57,0.0,-0.96578,3e-05,5.32714]
[1780188381795,31.27,73851.67,0.0,-0.96581,3e-05,5.32333]
[1780188386830,31.27,73851.82,0.0,-0.96581,3e-05,5.3242]
[1780188389851,31.27,73847.53,0.0,-0.96595,3e-05,5.30508]
[1780188394886,31.28,73845.32,0.0,-0.96604,3e-05,5.29312]
[1780188397907,31.28,73840.5,0.0,-0.9662,3e-05,5.27182]
[1780188400928,31.28,73835.8,0.0,-0.96636,3e-05,5.25122]
[1780188405963,31.28,73836.01,0.0,-0.96635,3e-05,5.25275]
[1780188408087,31.28,73835.62,0.0,-0.96636,3e-05,5.25112]
[1780188408188,31.28,73835.11,0.0,-0.96638,3e-05,5.24897]
[1780188414019,31.28,73834.28,0.0,-0.9664,3e-05,5.24592]
[1780188423082,31.28,73834.07,0.0,-0.9664,3e-05,5.24579]
[1780188426683,31.28,73834.11,0.0,-0.9664,3e-05,5.24619]
[1780188432145,31.28,73834.05,0.0,-0.9664,3e-05,5.24632]
[1780188434588,31.28,73831.48,0.0,-0.96649,3e-05,5.23504]
[1780188440201,31.28,73831.2,0.0,-0.96649,3e-05,5.23428]
[1780188445237,31.28,73831.23,0.0,-0.96649,3e-05,5.23478]
[1780188452286,31.28,73831.65,0.0,-0.96648,3e-05,5.23469]
[1780188465291,31.28,73831.48,0.0,-0.96649,3e-05,5.23421]
[1780188471419,31.29,73831.2,0.0,-0.96649,3e-05,5.23393]
[1780188482497,31.29,73830.64,0.0,-0.9665,3e-05,5.23214]
[1780188484534,31.29,73826.87,0.0,-0.96663,3e-05,5.2155]
[1780188484649,31.29,73826.87,0.0,-0.96663,3e-05,5.2155]
[1780188484750,31.29,73822.41,0.0,-0.96678,3e-05,5.19588]
[1780188489546,31.29,73818.76,0.0,-0.9669,3e-05,5.18047]
[1780188494581,31.29,73818.1,0.0,-0.96691,3e-05,5.17835]
[1780188499616,31.29,73818.62,0.0,-0.96689,3e-05,5.18145]
[1780188505761,31.29,73818.63,0.0,-0.96689,3e-05,5.18198]
[1780188509781,31.29,73818.68,0.0,-0.96688,3e-05,5.18301]
[1780188515728,31.3,73820.38,0.0,-0.96683,3e-05,5.18936]
[1780188518749,31.3,73824.49,0.0,-0.96668,3e-05,5.20795]
[1780188520763,31.3,73828.65,0.0,-0.96654,3e-05,5.22662]
[1780188525798,31.3,73831.89,0.0,-0.96643,3e-05,5.24135]
[1780188530833,31.3,73831.31,0.0,-0.96645,3e-05,5.23907]
[1780188536875,31.3,73829.82,0.0,-0.96649,3e-05,5.23289]
[1780188541910,31.3,73830.17,0.0,-0.96648,3e-05,5.23477]
[1780188543924,31.3,73826.0,0.0,-0.96662,3e-05,5.21645]
[1780188548959,31.3,73825.39,0.0,-0.96664,3e-05,5.21424]
[1780188559029,31.3,73823.02,0.0,-0.96671,3e-05,5.20484]
[1780188568096,31.3,73821.31,0.0,-0.96676,3e-05,5.19855]
[1780188579173,31.31,73821.36,0.0,-0.96676,3e-05,5.19789]
[1780188581187,31.31,73826.73,0.0,-0.96657,3e-05,5.2219]
[1780188583201,31.31,73829.12,0.0,-0.96649,3e-05,5.23266]
[1780188588236,31.31,73829.19,0.0,-0.96649,3e-05,5.23334]
[1780188595284,31.31,73829.01,0.0,-0.96649,3e-05,5.23304]
[1780188601327,31.31,73829.23,0.0,-0.96648,3e-05,5.23443]
[1780188604349,31.31,73841.31,0.0,-0.96606,3e-05,5.28833]
[1780188605356,31.31,73853.95,0.0,-0.96563,3e-05,5.34494]
[1780188606363,31.31,73854.78,0.0,-0.9656,3e-05,5.34856]
[1780188611400,31.31,73854.99,0.0,-0.9656,3e-05,5.34893]
[1780188616435,31.31,73863.41,0.0,-0.96531,3e-05,5.38637]
[1780188621471,31.31,73864.9,0.0,-0.96526,3e-05,5.39234]
[1780188626528,31.31,73867.6,0.0,-0.96517,4e-05,5.40396]
[1780188627075,31.31,73867.55,0.0,-0.96518,4e-05,5.40356]
[1780188629855,31.31,73867.9,0.0,-0.96517,4e-05,5.40464]
[1780188630535,31.3,73867.47,0.0,-0.96518,3e-05,5.40251]
[1780188635570,31.3,73868.31,0.0,-0.96518,4e-05,5.403]
[1780188640604,31.3,73866.29,0.0,-0.96525,3e-05,5.393]
[1780188645640,31.3,73864.84,0.0,-0.96531,3e-05,5.38573]
[1780188653695,31.3,73861.81,0.0,-0.96542,3e-05,5.37119]
[1780188659738,31.3,73860.61,0.0,-0.96547,3e-05,5.36525]
[1780188664774,31.3,73860.47,0.0,-0.96548,3e-05,5.36428]
[1780188669808,31.3,73859.94,0.0,-0.9655,3e-05,5.36157]
[1780188675851,31.3,73859.76,0.0,-0.96551,3e-05,5.36043]
[1780188681893,31.3,73858.92,0.0,-0.96554,3e-05,5.35635]
[1780188687938,31.3,73858.84,0.0,-0.96554,3e-05,5.35575]
[1780188689952,31.3,73854.73,0.0,-0.96569,3e-05,5.33717]
[1780188692973,31.3,73851.04,0.0,-0.96583,3e-05,5.31813]
[1780188700022,31.3,73851.26,0.0,-0.96582,3e-05,5.31929]
[1780188703691,31.3,73851.01,0.0,-0.96583,3e-05,5.3182]
[1780188704050,31.3,73851.08,0.0,-0.96582,3e-05,5.31855]
[1780188709085,31.3,73851.34,0.0,-0.96581,3e-05,5.31978]
[1780188713830,31.3,73851.87,0.0,-0.9658,3e-05,5.32219]
[1780188719155,31.3,73849.61,0.0,-0.96587,3e-05,5.31212]
[1780188721335,31.3,73847.69,0.0,-0.96594,3e-05,5.30354]
[1780188727211,31.3,73846.89,0.0,-0.96597,3e-05,5.30021]
[1780188732246,31.3,73850.02,0.0,-0.96586,3e-05,5.31437]
[1780188737281,31.3,73850.45,0.0,-0.96584,3e-05,5.31629]
[1780188743323,31.3,73850.53,0.0,-0.96584,3e-05,5.31663]
[1780188748358,31.3,73850.52,0.0,-0.96584,3e-05,5.31656]
[1780188754543,31.3,73850.76,0.0,-0.96585,3e-05,5.31516]
[1780188760443,31.3,73853.31,0.0,-0.96576,3e-05,5.32645]
[1780188766485,31.3,73853.6,0.0,-0.96575,3e-05,5.32762]
[1780188770860,31.3,73853.35,0.0,-0.96576,3e-05,5.32639]
[1780188770911,31.3,73853.35,0.0,-0.96576,3e-05,5.32639]
[1780188779577,31.3,73853.59,0.0,-0.96575,3e-05,5.32726]
[1780188784613,31.3,73852.84,0.0,-0.96578,3e-05,5.32376]
[1780188789648,31.3,73852.06,0.0,-0.96581,3e-05,5.32019]
[1780188794683,31.3,73852.1,0.0,-0.96581,3e-05,5.3203]
[1780188800725,31.3,73852.19,0.0,-0.9658,3e-05,5.32061]
[1780188805760,31.29,73852.17,0.0,-0.96581,3e-05,5.32045]
[1780188810795,31.29,73853.07,0.0,-0.96578,3e-05,5.32441]
[1780188812809,31.29,73857.38,0.0,-0.96564,3e-05,5.34125]
[1780188817844,31.29,73858.92,0.0,-0.96559,3e-05,5.34789]
[1780188822879,31.29,73861.38,0.0,-0.96551,3e-05,5.35862]
[1780188827914,31.29,73864.85,0.0,-0.96539,3e-05,5.37387]
[1780188830935,31.29,73880.81,0.0,-0.96483,4e-05,5.44605]
[1780188831942,31.29,73890.34,0.0,-0.9645,4e-05,5.48943]
[1780188832949,31.29,73893.38,0.0,-0.96439,4e-05,5.5031]
[1780188837984,31.29,73895.43,0.0,-0.96433,4e-05,5.51097]
[1780188843019,31.29,73896.5,0.0,-0.9643,4e-05,5.51433]
[1780188848055,31.28,73892.69,0.0,-0.96445,4e-05,5.49528]
[1780188853089,31.28,73899.09,0.0,-0.96423,4e-05,5.52332]
[1780188854096,31.28,73908.05,0.0,-0.96391,4e-05,5.56443]
[1780188855103,31.28,73907.58,0.0,-0.96393,4e-05,5.56192]
[1780188856668,31.28,73907.58,0.0,-0.96393,4e-05,5.56192]
[1780188856722,31.28,73907.19,0.0,-0.96394,4e-05,5.56064]
[1780188857692,31.28,73907.19,0.0,-0.96394,4e-05,5.56064]
[1780188860143,31.28,73916.74,0.0,-0.96359,4e-05,5.60576]
[1780188862157,31.28,73917.42,0.0,-0.96356,4e-05,5.60936]
[1780188865198,31.28,73915.3,0.0,-0.96364,4e-05,5.59988]
[1780188866441,31.28,73915.26,0.0,-0.96364,4e-05,5.60008]
[1780188866479,31.28,73915.39,0.0,-0.96363,4e-05,5.60088]
[1780188869207,31.29,73919.42,0.0,-0.96348,4e-05,5.62]
[1780188874242,31.29,73921.44,0.0,-0.96341,4e-05,5.62783]
[1780188879277,31.29,73923.67,0.0,-0.96333,4e-05,5.63885]
[1780188884312,31.29,73923.49,0.0,-0.96333,4e-05,5.63859]
[1780188889347,31.29,73923.51,0.0,-0.96332,4e-05,5.63926]
[1780188894382,31.29,73923.94,0.0,-0.9633,4e-05,5.64186]
[1780188899417,31.29,73924.3,0.0,-0.96329,4e-05,5.64414]
[1780188904122,31.29,73922.06,0.0,-0.96336,4e-05,5.6342]
[1780188904562,31.29,73922.06,0.0,-0.96336,4e-05,5.6342]
[1780188904606,31.29,73922.06,0.0,-0.96336,4e-05,5.6342]
[1780188904669,31.29,73922.06,0.0,-0.96336,4e-05,5.6342]
[1780188904722,31.29,73922.06,0.0,-0.96336,4e-05,5.6342]
[1780188904770,31.29,73920.23,0.0,-0.96343,4e-05,5.62581]
[1780188910493,31.29,73918.81,0.0,-0.96347,4e-05,5.62021]
[1780188915532,31.3,73917.9,0.0,-0.9635,4e-05,5.61686]
[1780188920565,31.3,73917.32,0.0,-0.96351,4e-05,5.6151]
[1780188930638,31.3,73916.51,0.0,-0.96353,4e-05,5.6133]
[1780188935673,31.3,73916.76,0.0,-0.96353,4e-05,5.61292]
[1780188940708,31.3,73916.54,0.0,-0.96353,4e-05,5.61288]
[1780188945747,31.31,73916.94,0.0,-0.9635,4e-05,5.61573]
[1780188948045,31.31,73917.34,0.0,-0.96349,4e-05,5.61798]
[1780188950782,31.31,73917.29,0.0,-0.96348,4e-05,5.61831]
[1780188951914,31.31,73916.53,0.0,-0.96351,4e-05,5.61497]
[1780188957831,31.31,73916.88,0.0,-0.96349,4e-05,5.61774]
[1780188962866,31.31,73917.04,0.0,-0.96347,4e-05,5.61943]
[1780188968003,31.31,73916.91,0.0,-0.96347,4e-05,5.61958]
[1780188974950,31.32,73916.91,0.0,-0.96346,4e-05,5.62106]
[1780188983006,31.32,73916.93,0.0,-0.96345,4e-05,5.62258]
[1780188988584,31.32,73916.85,0.0,-0.96345,4e-05,5.62273]
[1780188994084,31.32,73917.09,0.0,-0.96344,4e-05,5.62262]
[1780188999119,31.32,73919.29,0.0,-0.96336,4e-05,5.6336]
[1780189000384,31.32,73919.29,0.0,-0.96336,4e-05,5.6336]
[1780189000546,31.32,73919.29,0.0,-0.96336,4e-05,5.6336]
[1780189006169,31.32,73919.11,0.0,-0.96336,4e-05,5.63372]
[1780189012211,31.33,73918.57,0.0,-0.96337,4e-05,5.63209]
[1780189017246,31.33,73918.79,0.0,-0.96336,4e-05,5.63389]
[1780189023654,31.33,73918.79,0.0,-0.96335,4e-05,5.63435]
[1780189023695,31.33,73915.6,0.0,-0.96346,4e-05,5.62012]
[1780189024295,31.33,73911.05,0.0,-0.96363,4e-05,5.59897]
[1780189026310,31.33,73911.26,0.0,-0.96362,4e-05,5.60035]
[1780189031344,31.33,73911.48,0.0,-0.9636,4e-05,5.60245]
[1780189036379,31.33,73914.7,0.0,-0.96348,4e-05,5.61841]
[1780189042799,31.33,73914.52,0.0,-0.96348,4e-05,5.61832]
[1780189048471,31.34,73914.61,0.0,-0.96346,4e-05,5.62034]
[1780189052960,31.34,73916.45,0.0,-0.9634,4e-05,5.6269]
[1780189058541,31.34,73917.88,0.0,-0.96334,4e-05,5.63463]
[1780189067604,31.34,73918.18,0.0,-0.96332,4e-05,5.6374]
[1780189072639,31.34,73916.8,0.0,-0.96337,4e-05,5.63176]
[1780189078681,31.35,73916.15,0.0,-0.96338,4e-05,5.62969]
[1780189083716,31.35,73915.45,0.0,-0.9634,4e-05,5.62729]
[1780189088750,31.35,73915.44,0.0,-0.96339,4e-05,5.6281]
[1780189092779,31.35,73919.99,0.0,-0.96322,4e-05,5.64997]
[1780189094058,31.35,73921.66,0.0,-0.96316,4e-05,5.65791]
[1780189094200,31.35,73921.66,0.0,-0.96316,4e-05,5.65791]
[1780189099827,31.35,73923.08,0.0,-0.9631,4e-05,5.66523]
[1780189105870,31.35,73923.85,0.0,-0.96307,4e-05,5.66948]
[1780189111912,31.35,73925.01,0.0,-0.96304,4e-05,5.67302]
[1780189112921,31.35,73929.16,0.0,-0.96288,4e-05,5.69258]
[1780189117954,31.35,73932.19,0.0,-0.96277,4e-05,5.70708]
[1780189121983,31.35,73939.0,0.0,-0.96252,4e-05,5.73928]
[1780189127019,31.35,73939.58,0.0,-0.9625,4e-05,5.74188]
[1780189132257,31.35,73938.2,0.0,-0.96255,4e-05,5.73527]
[1780189137852,31.35,73939.21,0.0,-0.96251,4e-05,5.73994]
[1780189143133,31.35,73939.35,0.0,-0.96251,4e-05,5.74039]
[1780189148168,31.35,73938.15,0.0,-0.96255,4e-05,5.73462]
[1780189153203,31.35,73937.72,0.0,-0.96257,4e-05,5.73248]
[1780189158238,31.35,73933.84,0.0,-0.96271,4e-05,5.71418]
[1780189163273,31.35,73934.11,0.0,-0.9627,4e-05,5.71549]
[1780189168311,31.35,73934.01,0.0,-0.96271,4e-05,5.71507]
[1780189174353,31.35,73933.58,0.0,-0.96274,4e-05,5.71057]
[1780189178804,31.35,73933.44,0.0,-0.96274,4e-05,5.70997]
[1780189179004,31.35,73933.44,0.0,-0.96274,4e-05,5.70997]
[1780189184423,31.35,73932.24,0.0,-0.96279,4e-05,5.70451]
[1780189190465,31.35,73932.39,0.0,-0.96278,4e-05,5.70541]
[1780189199528,31.35,73931.42,0.0,-0.96281,4e-05,5.70115]
[1780189201542,31.35,73925.48,0.0,-0.96303,4e-05,5.67336]
[1780189206578,31.35,73927.17,0.0,-0.96297,4e-05,5.68161]
[1780189211613,31.36,73929.37,0.0,-0.96288,4e-05,5.69226]
[1780189216653,31.36,73929.74,0.0,-0.96287,4e-05,5.69416]
[1780189217659,31.36,73937.42,0.0,-0.96258,4e-05,5.73031]
[1780189218665,31.36,73942.59,0.0,-0.96239,4e-05,5.75468]
[1780189220679,31.36,73948.31,0.0,-0.96218,4e-05,5.78159]
[1780189221953,31.36,73948.31,0.0,-0.96218,4e-05,5.78159]
[1780189227729,31.35,73951.1,0.0,-0.96208,4e-05,5.79393]
[1780189232764,31.35,73953.19,0.0,-0.96202,4e-05,5.80066]
[1780189234148,31.35,73953.19,0.0,-0.96202,4e-05,5.80066]
[1780189243841,31.35,73954.74,0.0,-0.96198,4e-05,5.80667]
[1780189245855,31.35,73959.52,0.0,-0.9618,4e-05,5.82916]
[1780189248876,31.35,73964.29,0.0,-0.96162,4e-05,5.85144]
[1780189251898,31.35,73969.02,0.0,-0.96145,4e-05,5.87344]
[1780189256932,31.35,73970.07,0.0,-0.96142,4e-05,5.8772]
[1780189259970,31.34,73964.77,0.0,-0.96163,4e-05,5.85107]
[1780189261976,31.34,73969.96,0.0,-0.96143,4e-05,5.8755]
[1780189267023,31.34,73972.08,0.0,-0.96136,4e-05,5.88438]
[1780189270110,31.34,73973.2,0.0,-0.96133,4e-05,5.88923]
[1780189270230,31.34,73973.51,0.0,-0.96132,4e-05,5.89044]
[1780189270366,31.34,73973.51,0.0,-0.96132,4e-05,5.89044]
[1780189276086,31.34,73980.0,0.0,-0.96108,4e-05,5.92005]
[1780189280114,31.34,73975.05,0.0,-0.96128,4e-05,5.89492]
[1780189285148,31.33,73969.93,0.0,-0.96149,4e-05,5.86887]
[1780189290184,31.33,73965.95,0.0,-0.96165,4e-05,5.84856]
[1780189295219,31.33,73970.04,0.0,-0.96152,4e-05,5.86449]
[1780189296226,31.33,73976.94,0.0,-0.96126,4e-05,5.89738]
[1780189299247,31.33,73976.79,0.0,-0.96127,4e-05,5.89574]
[1780189304284,31.32,73981.8,0.0,-0.96109,4e-05,5.91828]
[1780189309317,31.32,73981.79,0.0,-0.96111,4e-05,5.91649]
[1780189310324,31.32,73990.07,0.0,-0.96079,4e-05,5.95617]
[1780189311331,31.32,73997.66,0.0,-0.9605,4e-05,5.99259]
[1780189312338,31.32,73996.45,0.0,-0.96055,4e-05,5.98623]
[1780189314387,31.32,73993.95,0.0,-0.96065,4e-05,5.97362]
[1780189320797,31.31,73991.46,0.0,-0.96077,4e-05,5.95883]
[1780189320898,31.31,73988.41,0.0,-0.96089,4e-05,5.94325]
[1780189322411,31.31,73982.54,0.0,-0.96112,4e-05,5.91451]
[1780189324709,31.31,73977.8,0.0,-0.96131,4e-05,5.89071]
[1780189331471,31.31,73978.26,0.0,-0.96131,4e-05,5.89108]
[1780189336506,31.3,73978.3,0.0,-0.96132,4e-05,5.88975]
[1780189338520,31.3,73984.39,0.0,-0.96109,4e-05,5.91848]
[1780189339527,31.3,73994.07,0.0,-0.96072,4e-05,5.96496]
[1780189340534,31.3,73997.76,0.0,-0.96058,4e-05,5.98245]
[1780189341336,31.3,73997.76,0.0,-0.96058,4e-05,5.98245]
[1780189341541,31.3,73999.98,0.0,-0.9605,4e-05,5.99279]
[1780189346576,31.3,74000.46,0.0,-0.9605,4e-05,5.99274]
[1780189351611,31.29,74000.55,0.0,-0.96053,4e-05,5.98821]
[1780189357653,31.29,74000.74,0.0,-0.96055,4e-05,5.98636]
[1780189362639,31.29,73998.81,0.0,-0.96064,4e-05,5.97515]
[1780189362726,31.29,73998.81,0.0,-0.96064,4e-05,5.97515]
[1780189368732,31.28,73998.14,0.0,-0.96069,4e-05,5.96845]
[1780189373767,31.28,74000.3,0.0,-0.96063,4e-05,5.97683]
[1780189380816,31.27,74000.67,0.0,-0.96064,4e-05,5.97561]
[1780189385851,31.27,74003.39,0.0,-0.96055,4e-05,5.98671]
[1780189390886,31.26,74007.01,0.0,-0.96042,4e-05,6.00215]
[1780189395926,31.26,74009.77,0.0,-0.96034,4e-05,6.01325]
[1780189400961,31.26,74012.02,0.0,-0.96027,4e-05,6.02185]
[1780189401646,31.26,74012.02,0.0,-0.96027,4e-05,6.02185]
[1780189403525,31.25,74012.02,0.0,-0.96028,4e-05,6.02087]
[1780189403982,31.25,74012.44,0.0,-0.96026,4e-05,6.02244]
[1780189409017,31.25,74013.04,0.0,-0.96026,4e-05,6.02292]
[1780189414052,31.25,74012.69,0.0,-0.96031,4e-05,6.01613]
[1780189418080,31.24,74008.21,0.0,-0.9605,4e-05,5.99235]
[1780189423116,31.24,74008.94,0.0,-0.96049,4e-05,5.99373]
[1780189428151,31.24,74005.86,0.0,-0.96063,4e-05,5.97664]
[1780189433186,31.23,74005.59,0.0,-0.96065,4e-05,5.97327]
[1780189438221,31.23,74005.87,0.0,-0.96066,4e-05,5.97265]
[1780189443261,31.23,74004.01,0.0,-0.96074,4e-05,5.96169]
[1780189448296,31.22,74005.45,0.0,-0.9607,4e-05,5.96681]
[1780189453331,31.22,74005.61,0.0,-0.96071,4e-05,5.96563]
[1780189458366,31.22,74006.52,0.0,-0.9607,4e-05,5.96805]
[1780189467430,31.21,74006.62,0.0,-0.96072,4e-05,5.96492]
[1780189472465,31.21,74007.69,0.0,-0.96071,4e-05,5.96548]
[1780189477504,31.2,74008.95,0.0,-0.96068,4e-05,5.96958]
[1780189482540,31.2,74009.83,0.0,-0.96066,4e-05,5.97179]
[1780189487575,31.2,74009.92,0.0,-0.96067,4e-05,5.9702]
[1780189492610,31.19,74009.97,0.0,-0.96069,4e-05,5.96845]
[1780189497645,31.19,74009.88,0.0,-0.96071,4e-05,5.96608]
[1780189503687,31.19,74009.87,0.0,-0.96073,4e-05,5.96376]
[1780189508722,31.18,74010.17,0.0,-0.96073,4e-05,5.96336]
[1780189513758,31.18,74010.51,0.0,-0.96073,4e-05,5.96317]
[1780189518793,31.18,74010.2,0.0,-0.96076,4e-05,5.95979]
[1780189522820,31.17,74016.92,0.0,-0.96051,4e-05,5.99105]
[1780189525842,31.17,74014.99,0.0,-0.9606,4e-05,5.98037]
[1780189526849,31.17,74010.87,0.0,-0.96076,4e-05,5.95985]
[1780189528863,31.17,74010.52,0.0,-0.96078,4e-05,5.95736]
[1780189534905,31.17,74009.79,0.0,-0.96084,4e-05,5.94867]
[1780189540947,31.16,74010.7,0.0,-0.96083,4e-05,5.95093]
[1780189545982,31.16,74012.04,0.0,-0.96079,4e-05,5.95567]
[1780189551017,31.16,74010.61,0.0,-0.96086,4e-05,5.94692]
[1780189556052,31.15,74011.24,0.0,-0.96085,4e-05,5.94826]
[1780189561086,31.15,74009.84,0.0,-0.96092,4e-05,5.93974]
[1780189566122,31.15,74009.71,0.0,-0.96093,4e-05,5.93746]
[1780189571157,31.15,74009.48,0.0,-0.96096,4e-05,5.93471]
[1780189576192,31.14,74009.1,0.0,-0.96098,4e-05,5.93129]
[1780189581227,31.14,74008.93,0.0,-0.961,4e-05,5.92888]
[1780189586262,31.14,74009.06,0.0,-0.96101,4e-05,5.92792]
[1780189591297,31.13,74009.59,0.0,-0.96102,4e-05,5.92629]
[1780189596332,31.13,74010.03,0.0,-0.96102,4e-05,5.92685]
[1780189599353,31.13,74004.01,0.0,-0.96125,4e-05,5.8967]
[1780189600360,31.13,73999.63,0.0,-0.96142,4e-05,5.87525]
[1780189605400,31.13,73999.17,0.0,-0.96145,4e-05,5.87184]
[1780189615470,31.12,73999.17,0.0,-0.96147,4e-05,5.86941]
[1780189620504,31.12,73999.14,0.0,-0.96148,4e-05,5.86802]
[1780189625540,31.12,73995.46,0.0,-0.96163,4e-05,5.84899]
[1780189627554,31.12,73986.84,0.0,-0.96196,4e-05,5.80715]
[1780189629568,31.12,73983.2,0.0,-0.9621,4e-05,5.78944]
[1780189634603,31.12,73981.86,0.0,-0.96216,4e-05,5.78248]
[1780189636617,31.12,73977.75,0.0,-0.96232,4e-05,5.76266]
[1780189637624,31.12,73972.85,0.0,-0.9625,4e-05,5.73926]
[1780189639638,31.12,73977.1,0.0,-0.96234,4e-05,5.75942]
[1780189641046,31.12,73977.1,0.0,-0.96234,4e-05,5.75942]
[1780189642303,31.12,73979.57,0.0,-0.96225,4e-05,5.77106]
[1780189642404,31.12,73980.7,0.0,-0.96221,4e-05,5.77637]
[1780189644674,31.12,73976.36,0.0,-0.96237,4e-05,5.7555]
[1780189649708,31.12,73974.64,0.0,-0.96244,4e-05,5.74707]
[1780189654744,31.12,73974.03,0.0,-0.96248,4e-05,5.74138]
[1780189658772,31.12,73979.52,0.0,-0.96227,4e-05,5.76731]
[1780189664814,31.11,73980.05,0.0,-0.96226,4e-05,5.76925]
[1780189669849,31.11,73979.31,0.0,-0.96229,4e-05,5.76521]
[1780189674884,31.11,73979.55,0.0,-0.96229,4e-05,5.76583]
[1780189679919,31.11,73983.13,0.0,-0.96216,4e-05,5.78233]
[1780189685961,31.11,73982.32,0.0,-0.96219,4e-05,5.77761]
[1780189690996,31.11,73984.82,0.0,-0.96211,4e-05,5.78885]
[1780189697038,31.11,73984.89,0.0,-0.96211,4e-05,5.78827]
[1780189703080,31.11,73985.14,0.0,-0.96211,4e-05,5.78856]
[1780189707420,31.11,73986.38,0.0,-0.96207,4e-05,5.7939]
[1780189714157,31.1,73986.83,0.0,-0.96207,4e-05,5.7922]
[1780189719191,31.1,73985.93,0.0,-0.96211,4e-05,5.78721]
[1780189724227,31.1,73986.28,0.0,-0.96211,4e-05,5.78827]
[1780189729264,31.1,73985.97,0.0,-0.96212,4e-05,5.7862]
[1780189734299,31.1,73985.96,0.0,-0.96213,4e-05,5.78557]
[1780189739334,31.1,73988.13,0.0,-0.96205,4e-05,5.79539]
[1780189744369,31.1,73986.72,0.0,-0.96211,4e-05,5.78794]
[1780189750411,31.1,73986.76,0.0,-0.96211,4e-05,5.7874]
[1780189756453,31.09,73988.7,0.0,-0.96205,4e-05,5.79589]
[1780189761488,31.09,73988.56,0.0,-0.96206,4e-05,5.79453]
[1780189770550,31.09,73988.58,0.0,-0.96207,4e-05,5.79339]
[1780189777600,31.09,73991.42,0.0,-0.96198,4e-05,5.80343]
[1780189782635,31.09,73991.24,0.0,-0.962,4e-05,5.80184]
[1780189785660,31.09,73996.75,0.0,-0.96179,4e-05,5.82789]
[1780189788681,31.09,73999.26,0.0,-0.9617,4e-05,5.83939]
[1780189793716,31.08,74000.62,0.0,-0.96165,4e-05,5.84495]
[1780189795729,31.08,74005.23,0.0,-0.96148,4e-05,5.86679]
[1780189800769,31.08,74010.8,0.0,-0.96128,4e-05,5.89259]
[1780189805805,31.08,74011.44,0.0,-0.96126,4e-05,5.89447]
[1780189810840,31.08,74010.37,0.0,-0.96131,4e-05,5.8881]
[1780189811847,31.08,74004.83,0.0,-0.96153,4e-05,5.86108]
[1780189813861,31.08,74002.93,0.0,-0.9616,4e-05,5.85157]
[1780189818896,31.08,74006.98,0.0,-0.96145,4e-05,5.87031]
[1780189823932,31.07,74007.93,0.0,-0.96143,4e-05,5.87399]
[1780189828967,31.07,74008.0,0.0,-0.96143,4e-05,5.87341]
[1780189836016,31.07,74006.09,0.0,-0.96153,4e-05,5.86035]
[1780189839039,31.07,74001.95,0.0,-0.96169,4e-05,5.83995]
[1780189844074,31.07,74003.42,0.0,-0.96164,4e-05,5.84645]
[1780189847095,31.07,74010.95,0.0,-0.96135,4e-05,5.88247]
[1780189849110,31.07,74014.35,0.0,-0.96123,4e-05,5.89865]
[1780189855151,31.07,74014.74,0.0,-0.96122,4e-05,5.89928]
[1780189856158,31.07,74020.39,0.0,-0.961,4e-05,5.92654]
[1780189857165,31.07,74026.05,0.0,-0.96079,4e-05,5.95394]
[1780189859179,31.06,74025.2,0.0,-0.96082,4e-05,5.94924]
[1780189862292,31.06,74040.19,0.0,-0.96025,4e-05,6.02184]
[1780189863236,31.06,74052.35,0.0,-0.95977,4e-05,6.0816]
[1780189864244,31.06,74047.82,0.0,-0.95995,4e-05,6.05878]
[1780189865251,31.06,74041.71,0.0,-0.9602,4e-05,6.02812]
[1780189866258,31.06,74037.28,0.0,-0.96037,4e-05,6.00586]
[1780189867957,31.06,74037.54,0.0,-0.96037,4e-05,6.00672]
[1780189870307,31.06,74039.12,0.0,-0.96031,4e-05,6.01372]
[1780189870394,31.06,74039.65,0.0,-0.9603,4e-05,6.01553]
[1780189876328,31.05,74047.21,0.0,-0.96002,4e-05,6.05027]
[1780189877335,31.05,74051.7,0.0,-0.95985,4e-05,6.072]
[1780189880357,31.05,74055.72,0.0,-0.9597,4e-05,6.09039]
[1780189885391,31.04,74053.88,0.0,-0.95979,4e-05,6.07862]
[1780189890429,31.04,74050.99,0.0,-0.95993,4e-05,6.06178]
[1780189895464,31.04,74050.63,0.0,-0.95998,4e-05,6.0549]
[1780189900499,31.03,74048.16,0.0,-0.9601,4e-05,6.04032]
[1780189905534,31.03,74044.62,0.0,-0.96025,4e-05,6.02068]
[1780189906335,31.03,74044.62,0.0,-0.96025,4e-05,6.02068]
[1780189906541,31.03,74044.25,0.0,-0.96027,4e-05,6.01844]
[1780189911576,31.03,74042.59,0.0,-0.96035,4e-05,6.00824]
[1780189916610,31.02,74038.76,0.0,-0.96052,4e-05,5.98749]
[1780189922653,31.02,74036.1,0.0,-0.96064,4e-05,5.97232]
[1780189927688,31.02,74035.58,0.0,-0.96067,4e-05,5.96805]
[1780189932723,31.01,74035.62,0.0,-0.96068,4e-05,5.96663]
[1780189938765,31.01,74035.79,0.0,-0.96069,4e-05,5.96559]
[1780189941786,31.01,74039.8,0.0,-0.96054,4e-05,5.98431]
[1780189944807,31.01,74047.38,0.0,-0.96026,4e-05,6.02056]
[1780189945814,31.01,74054.78,0.0,-0.95997,4e-05,6.05671]
[1780189946821,31.01,74056.23,0.0,-0.95991,4e-05,6.06343]
[1780189951856,31.0,74056.89,0.0,-0.95992,4e-05,6.06167]
[1780189956892,31.0,74057.31,0.0,-0.95993,4e-05,6.06135]
[1780189962934,30.99,74054.77,0.0,-0.96005,4e-05,6.04592]
[1780189967968,30.99,74055.81,0.0,-0.96003,4e-05,6.04883]
[1780189973004,30.99,74055.59,0.0,-0.96005,4e-05,6.04547]
[1780189980053,30.98,74057.65,0.0,-0.96,4e-05,6.05245]
[1780189985089,30.98,74052.04,0.0,-0.96024,4e-05,6.02251]
[1780189986096,30.98,74048.09,0.0,-0.9604,4e-05,6.00263]
[1780189992138,30.97,74047.61,0.0,-0.96043,4e-05,5.99802]
[1780189994152,30.97,74040.04,0.0,-0.96074,4e-05,5.96011]
[1780189999187,30.97,74039.48,0.0,-0.96077,4e-05,5.95588]
[1780190002209,30.97,74033.98,0.0,-0.96099,4e-05,5.92812]
[1780190003532,30.97,74033.98,0.0,-0.96099,4e-05,5.92812]
[1780190009258,30.96,74034.03,0.0,-0.961,4e-05,5.92661]
[1780190015300,30.96,74025.74,0.0,-0.96135,4e-05,5.88213]
[1780190016307,30.96,74019.6,0.0,-0.96159,4e-05,5.85208]
[1780190017314,30.96,74017.41,0.0,-0.96167,4e-05,5.8413]
[1780190018321,30.96,74013.38,0.0,-0.96183,4e-05,5.82169]
[1780190021342,30.96,74010.71,0.0,-0.96193,4e-05,5.80857]
[1780190026377,30.96,74011.78,0.0,-0.96189,4e-05,5.81346]
[1780190031412,30.96,74011.25,0.0,-0.96192,4e-05,5.81065]
[1780190036447,30.96,74011.04,0.0,-0.96193,4e-05,5.8094]
[1780190041481,30.96,74011.57,0.0,-0.96191,4e-05,5.81179]
[1780190045510,30.96,74015.77,0.0,-0.96175,4e-05,5.8319]
[1780190046375,30.96,74015.77,0.0,-0.96175,4e-05,5.8319]
[1780190048001,30.96,74018.33,0.0,-0.96165,4e-05,5.84421]
[1780190048531,30.96,74018.47,0.0,-0.96165,4e-05,5.8447]
[1780190053566,30.96,74024.09,0.0,-0.96144,4e-05,5.87146]
[1780190054573,30.96,74029.3,0.0,-0.96124,4e-05,5.89665]
[1780190059608,30.96,74029.63,0.0,-0.96123,4e-05,5.89738]
[1780190064643,30.95,74029.62,0.0,-0.96124,4e-05,5.89642]
[1780190072700,30.95,74029.23,0.0,-0.96128,4e-05,5.8905]
[1780190077737,30.95,74030.0,0.0,-0.96126,4e-05,5.89336]
[1780190082772,30.95,74029.48,0.0,-0.96129,4e-05,5.88994]
[1780190088814,30.95,74029.78,0.0,-0.96128,4e-05,5.89036]
[1780190093849,30.95,74039.92,0.0,-0.9609,4e-05,5.9389]
[1780190094856,30.94,74040.59,0.0,-0.96087,4e-05,5.94192]
[1780190099898,30.94,74042.37,0.0,-0.96081,4e-05,5.94924]
[1780190104934,30.94,74041.93,0.0,-0.96084,4e-05,5.94559]
[1780190109969,30.94,74043.98,0.0,-0.96078,4e-05,5.95408]
[1780190115006,30.93,74042.64,0.0,-0.96084,4e-05,5.94591]
[1780190120039,30.93,74041.68,0.0,-0.96089,4e-05,5.93972]
[1780190123060,30.93,74050.72,0.0,-0.96054,4e-05,5.9832]
[1780190128095,30.93,74052.79,0.0,-0.96048,4e-05,5.99158]
[1780190133130,30.92,74052.88,0.0,-0.96051,4e-05,5.98758]
[1780190139172,30.92,74055.41,0.0,-0.96042,4e-05,5.99791]
[1780190142193,30.92,74059.37,0.0,-0.96028,4e-05,6.01633]
[1780190147946,30.92,74061.39,0.0,-0.96021,4e-05,6.02474]
[1780190154277,30.91,74062.95,0.0,-0.96017,4e-05,6.02921]
[1780190157238,30.91,74062.97,0.0,-0.96018,4e-05,6.02851]
[1780190157298,30.91,74064.01,0.0,-0.96014,4e-05,6.03326]
[1780190162333,30.91,74064.11,0.0,-0.96015,4e-05,6.03173]
[1780190167368,30.9,74062.97,0.0,-0.96022,4e-05,6.0241]
[1780190172403,30.9,74062.57,0.0,-0.96025,4e-05,6.0202]
[1780190177438,30.9,74065.79,0.0,-0.96014,4e-05,6.03421]
[1780190180459,30.89,74073.37,0.0,-0.95984,4e-05,6.07065]
[1780190182472,30.89,74075.0,0.0,-0.95979,4e-05,6.07788]
[1780190186506,30.89,74083.06,0.0,-0.95948,4e-05,6.11623]
[1780190187513,30.89,74088.7,0.0,-0.95926,4e-05,6.14398]
[1780190189527,30.89,74087.98,0.0,-0.95929,4e-05,6.13924]
[1780190194562,30.88,74088.79,0.0,-0.9593,4e-05,6.13771]
[1780190198590,30.88,74094.27,0.0,-0.9591,4e-05,6.16285]
[1780190203764,30.87,74093.73,0.0,-0.95915,4e-05,6.157]
[1780190203859,30.87,74092.95,0.0,-0.95918,4e-05,6.15245]
[1780190209667,30.87,74093.63,0.0,-0.95919,4e-05,6.15216]
[1780190214702,30.86,74094.98,0.0,-0.95916,4e-05,6.15584]
[1780190217723,30.86,74089.94,0.0,-0.95938,4e-05,6.12873]
[1780190220744,30.86,74084.36,0.0,-0.95961,4e-05,6.09913]
[1780190222758,30.85,74075.94,0.0,-0.95996,4e-05,6.05611]
[1780190223765,30.85,74071.32,0.0,-0.96015,4e-05,6.03272]
[1780190225779,30.85,74069.38,0.0,-0.96023,4e-05,6.02231]
[1780190226871,30.85,74069.38,0.0,-0.96023,4e-05,6.02231]
[1780190226972,30.85,74069.46,0.0,-0.96023,4e-05,6.02231]
[1780190231820,30.85,74073.51,0.0,-0.96008,4e-05,6.04052]
[1780190235848,30.85,74076.49,0.0,-0.95998,4e-05,6.05365]
[1780190238871,30.84,74080.66,0.0,-0.95982,4e-05,6.0731]
[1780190243906,30.84,74079.81,0.0,-0.95988,4e-05,6.06662]
[1780190248941,30.84,74080.22,0.0,-0.95988,4e-05,6.06648]
[1780190253976,30.83,74082.54,0.0,-0.95982,4e-05,6.0732]
[1780190260021,30.83,74085.84,0.0,-0.95971,4e-05,6.08691]
[1780190265114,30.83,74090.95,0.0,-0.95952,4e-05,6.11057]
[1780190268135,30.82,74093.8,0.0,-0.95942,4e-05,6.1228]
[1780190273170,30.82,74088.93,0.0,-0.95964,4e-05,6.09574]
[1780190278206,30.81,74088.62,0.0,-0.95967,4e-05,6.09174]
[1780190282235,30.81,74080.3,0.0,-0.96002,4e-05,6.04834]
[1780190287270,30.81,74078.81,0.0,-0.9601,4e-05,6.03894]
[1780190292305,30.8,74078.05,0.0,-0.96014,4e-05,6.03329]
[1780190293312,30.8,74074.12,0.0,-0.9603,4e-05,6.01342]
[1780190297340,30.8,74071.57,0.0,-0.96041,4e-05,5.99956]
[1780190303384,30.8,74072.24,0.0,-0.9604,4e-05,6.00107]
[1780190308421,30.8,74072.21,0.0,-0.96041,4e-05,5.99946]
[1780190314461,30.79,74072.75,0.0,-0.96042,4e-05,5.99774]
[1780190321510,30.79,74071.49,0.0,-0.96049,4e-05,5.98946]
[1780190326545,30.79,74070.94,0.0,-0.96052,4e-05,5.98538]
[1780190331580,30.79,74070.08,0.0,-0.96056,4e-05,5.97978]
[1780190336615,30.78,74070.24,0.0,-0.96057,4e-05,5.97925]
[1780190341650,30.78,74072.12,0.0,-0.96051,4e-05,5.98719]
[1780190346685,30.78,74070.98,0.0,-0.96056,4e-05,5.98017]
[1780190351720,30.78,74070.47,0.0,-0.96059,4e-05,5.97635]
[1780190356755,30.77,74070.77,0.0,-0.96059,4e-05,5.97655]
[1780190361791,30.77,74071.52,0.0,-0.96057,4e-05,5.9787]
[1780190367833,30.77,74071.43,0.0,-0.96059,4e-05,5.97667]
[1780190372869,30.77,74074.32,0.0,-0.9605,4e-05,5.98698]
[1780190377904,30.76,74077.53,0.0,-0.96039,4e-05,6.00138]
[1780190382939,30.76,74078.87,0.0,-0.96035,4e-05,6.00646]
[1780190389989,30.76,74078.89,0.0,-0.96037,4e-05,6.00433]
[1780190395026,30.76,74080.04,0.0,-0.96033,4e-05,6.00841]
[1780190400061,30.75,74080.16,0.0,-0.96034,4e-05,6.00736]
[1780190403373,30.75,74080.14,0.0,-0.96035,4e-05,6.00661]
[1780190406103,30.75,74071.98,0.0,-0.96068,4e-05,5.96499]
[1780190413152,30.75,74073.41,0.0,-0.96064,4e-05,5.97027]
[1780190419194,30.74,74072.32,0.0,-0.96069,4e-05,5.96341]
[1780190424229,30.74,74073.22,0.0,-0.96067,4e-05,5.96667]
[1780190429264,30.74,74073.34,0.0,-0.96067,4e-05,5.96608]
[1780190435306,30.74,74075.67,0.0,-0.96061,4e-05,5.97355]
[1780190441349,30.74,74076.99,0.0,-0.96057,4e-05,5.97864]
[1780190446385,30.73,74078.9,0.0,-0.9605,4e-05,5.98681]
[1780190453442,30.73,74076.56,0.0,-0.96061,4e-05,5.97347]
[1780190458478,30.73,74076.68,0.0,-0.96062,4e-05,5.97281]
[1780190463513,30.73,74077.02,0.0,-0.96061,4e-05,5.97319]
[1780190468547,30.72,74077.98,0.0,-0.96059,4e-05,5.97665]
[1780190474589,30.72,74078.92,0.0,-0.96056,4e-05,5.97974]
[1780190479623,30.72,74079.79,0.0,-0.96054,4e-05,5.98266]
[1780190489694,30.72,74079.79,0.0,-0.96056,4e-05,5.97993]
[1780190494729,30.71,74081.09,0.0,-0.96054,4e-05,5.98239]
[1780190500771,30.71,74080.62,0.0,-0.96057,4e-05,5.97844]
[1780190505806,30.71,74088.26,0.0,-0.96028,4e-05,6.01505]
[1780190507820,30.71,74087.78,0.0,-0.9603,4e-05,6.01204]
[1780190512854,30.7,74089.05,0.0,-0.96026,4e-05,6.01675]
[1780190517890,30.7,74090.91,0.0,-0.9602,4e-05,6.02436]
[1780190518969,30.7,74090.91,0.0,-0.9602,4e-05,6.02436]
[1780190519071,30.7,74091.6,0.0,-0.96018,4e-05,6.02714]
[1780190524939,30.7,74089.48,0.0,-0.96028,4e-05,6.01493]
[1780190530981,30.69,74092.92,0.0,-0.96016,4e-05,6.02978]
[1780190536016,30.69,74091.55,0.0,-0.96023,4e-05,6.02127]
[1780190541052,30.69,74093.08,0.0,-0.96018,4e-05,6.02716]
[1780190546087,30.69,74094.06,0.0,-0.96016,4e-05,6.03027]
[1780190549109,30.68,74099.86,0.0,-0.95993,4e-05,6.05812]
[1780190553138,30.68,74107.82,0.0,-0.95964,4e-05,6.09369]
[1780190554143,30.68,74113.03,0.0,-0.95944,4e-05,6.11942]
[1780190555448,30.68,74113.03,0.0,-0.95944,4e-05,6.11942]
[1780190560189,30.68,74115.29,0.0,-0.95937,4e-05,6.12763]
[1780190565224,30.67,74113.59,0.0,-0.95946,4e-05,6.11641]
[1780190570259,30.67,74111.85,0.0,-0.95955,4e-05,6.10512]
[1780190575294,30.66,74114.58,0.0,-0.95946,4e-05,6.1163]
[1780190580329,30.66,74113.83,0.0,-0.95951,4e-05,6.10992]
[1780190582343,30.66,74108.05,0.0,-0.95976,4e-05,6.07988]
[1780190587379,30.65,74106.13,0.0,-0.95985,4e-05,6.06801]
[1780190590400,30.65,74110.19,0.0,-0.9597,4e-05,6.08703]
[1780190595434,30.65,74111.47,0.0,-0.95967,4e-05,6.09106]
[1780190600470,30.64,74111.27,0.0,-0.95969,4e-05,6.08766]
[1780190605507,30.64,74111.83,0.0,-0.95969,4e-05,6.0881]
[1780190610543,30.64,74113.01,0.0,-0.95966,4e-05,6.09166]
[1780190615578,30.63,74114.12,0.0,-0.95965,4e-05,6.09224]
[1780190618601,30.63,74118.69,0.0,-0.95948,4e-05,6.11383]
[1780190621622,30.63,74123.73,0.0,-0.95929,4e-05,6.13776]
[1780190626658,30.62,74120.62,0.0,-0.95944,4e-05,6.11929]
[1780190631076,30.62,74121.97,0.0,-0.9594,4e-05,6.12452]
[1780190631123,30.62,74121.98,0.0,-0.9594,4e-05,6.12352]
[1780190636731,30.61,74123.9,0.0,-0.95935,4e-05,6.13056]
[1780190641772,30.61,74123.18,0.0,-0.9594,4e-05,6.1243]
[1780190646807,30.61,74122.15,0.0,-0.95946,4e-05,6.11653]
[1780190651842,30.6,74130.13,0.0,-0.95916,4e-05,6.1544]
[1780190652849,30.6,74137.13,0.0,-0.95888,4e-05,6.18939]
[1780190658890,30.6,74132.12,0.0,-0.95911,4e-05,6.16029]
[1780190663926,30.59,74136.48,0.0,-0.95896,4e-05,6.17958]
[1780190669969,30.58,74137.79,0.0,-0.95893,4e-05,6.18258]
[1780190675012,30.58,74132.54,0.0,-0.95919,4e-05,6.15023]
[1780190678410,30.58,74143.34,0.0,-0.95876,4e-05,6.20287]
[1780190679036,30.58,74153.69,0.0,-0.95834,4e-05,6.25581]
[1780190680043,30.58,74156.19,0.0,-0.95824,4e-05,6.26798]
[1780190681049,30.57,74157.08,0.0,-0.95821,4e-05,6.27181]
[1780190683064,30.57,74168.55,0.0,-0.95774,4e-05,6.32939]
[1780190685078,30.57,74167.11,0.0,-0.95781,4e-05,6.32028]
[1780190690113,30.56,74164.52,0.0,-0.95796,4e-05,6.30272]
[1780190695148,30.56,74165.06,0.0,-0.95797,4e-05,6.30144]
[1780190697240,30.55,74165.41,0.0,-0.95796,4e-05,6.30244]
[1780190697341,30.55,74165.3,0.0,-0.95798,4e-05,6.30028]
[1780190703205,30.54,74163.33,0.0,-0.9581,4e-05,6.28542]
[1780190705218,30.54,74150.9,0.0,-0.95862,4e-05,6.22085]
[1780190706225,30.54,74142.25,0.0,-0.95899,4e-05,6.17531]
[1780190707232,30.54,74141.79,0.0,-0.95901,4e-05,6.17238]
[1780190712267,30.54,74141.5,0.0,-0.95905,4e-05,6.16797]
[1780190714281,30.53,74148.26,0.0,-0.95878,4e-05,6.20121]
[1780190719316,30.53,74150.11,0.0,-0.95873,4e-05,6.20736]
[1780190722575,30.53,74149.52,0.0,-0.95877,4e-05,6.20302]
[1780190724245,30.52,74149.87,0.0,-0.95876,4e-05,6.20349]
[1780190724351,30.52,74149.76,0.0,-0.95877,4e-05,6.20226]
[1780190729386,30.52,74149.98,0.0,-0.95879,4e-05,6.20008]
[1780190734422,30.51,74143.67,0.0,-0.95909,4e-05,6.16199]
[1780190735430,30.51,74136.97,0.0,-0.95937,4e-05,6.12737]
[1780190736436,30.51,74133.05,0.0,-0.95954,4e-05,6.10698]
[1780190741470,30.51,74132.66,0.0,-0.95957,4e-05,6.10245]
[1780190745499,30.5,74125.86,0.0,-0.95986,4e-05,6.06607]
[1780190746909,30.5,74122.52,0.0,-0.96,4e-05,6.04881]
[1780190752548,30.5,74121.53,0.0,-0.96006,4e-05,6.04128]
[1780190757583,30.49,74119.64,0.0,-0.96016,4e-05,6.02969]
[1780190758562,30.49,74119.64,0.0,-0.96016,4e-05,6.02969]
[1780190758589,30.49,74119.17,0.0,-0.96018,4e-05,6.02693]
[1780190763625,30.49,74120.89,0.0,-0.96013,4e-05,6.03356]
[1780190768660,30.49,74123.35,0.0,-0.96004,4e-05,6.04383]
[1780190773698,30.48,74125.2,0.0,-0.95999,4e-05,6.05089]
[1780190779740,30.48,74123.37,0.0,-0.96008,4e-05,6.0391]
[1780190782761,30.48,74119.0,0.0,-0.96027,4e-05,6.01593]
[1780190784775,30.48,74111.25,0.0,-0.96058,4e-05,5.97644]
[1780190790817,30.47,74111.21,0.0,-0.9606,4e-05,5.97438]
[1780190793840,30.47,74104.94,0.0,-0.96087,4e-05,5.93964]
[1780190798875,30.47,74100.36,0.0,-0.96106,4e-05,5.91573]
[1780190803911,30.47,74101.88,0.0,-0.96101,4e-05,5.92228]
[1780190808947,30.47,74101.79,0.0,-0.96102,4e-05,5.92077]
[1780190813981,30.46,74101.86,0.0,-0.96103,4e-05,5.92009]
[1780190819017,30.46,74102.18,0.0,-0.96102,4e-05,5.92067]
[1780190825065,30.46,74102.99,0.0,-0.961,4e-05,5.92349]
[1780190828086,30.46,74099.07,0.0,-0.96116,4e-05,5.90349]
[1780190830100,30.46,74091.47,0.0,-0.96146,4e-05,5.86562]
[1780190832114,30.46,74088.16,0.0,-0.96159,4e-05,5.84914]
[1780190837149,30.46,74088.98,0.0,-0.96156,4e-05,5.85276]
[1780190842184,30.46,74090.76,0.0,-0.9615,4e-05,5.86109]
[1780190843252,30.46,74090.76,0.0,-0.9615,4e-05,5.86109]
[1780190844235,30.46,74089.49,0.0,-0.96155,4e-05,5.85472]
[1780190844337,30.46,74089.31,0.0,-0.96156,4e-05,5.85364]
[1780190849852,30.46,74088.15,0.0,-0.9616,4e-05,5.84764]
[1780190850240,30.46,74088.56,0.0,-0.96159,4e-05,5.84949]
[1780190852254,30.46,74078.13,0.0,-0.96201,4e-05,5.79553]
[1780190853261,30.46,74073.87,0.0,-0.96218,4e-05,5.77463]
[1780190854268,30.46,74073.77,0.0,-0.96218,4e-05,5.77414]
[1780190859303,30.46,74072.88,0.0,-0.96221,4e-05,5.76997]
[1780190864338,30.46,74077.82,0.0,-0.96202,4e-05,5.79432]
[1780190869374,30.46,74080.4,0.0,-0.96192,4e-05,5.80688]
[1780190874409,30.46,74083.42,0.0,-0.96181,4e-05,5.82154]
[1780190879444,30.46,74082.87,0.0,-0.96183,4e-05,5.81866]
[1780190887500,30.46,74083.8,0.0,-0.96179,4e-05,5.82301]
[1780190892535,30.46,74081.14,0.0,-0.9619,4e-05,5.80984]
[1780190897570,30.46,74077.38,0.0,-0.96204,4e-05,5.79146]
[1780190905626,30.46,74076.09,0.0,-0.96209,4e-05,5.78538]
[1780190906633,30.46,74069.47,0.0,-0.96235,4e-05,5.75314]
[1780190907640,30.46,74062.94,0.0,-0.9626,4e-05,5.72152]
[1780190908647,30.46,74057.21,0.0,-0.96281,4e-05,5.69393]
[1780190909654,30.46,74052.29,0.0,-0.963,4e-05,5.67038]
[1780190911669,30.46,74046.19,0.0,-0.96324,4e-05,5.63899]
[1780190914690,30.46,74041.1,0.0,-0.96342,4e-05,5.61547]
[1780190917225,30.46,74039.59,0.0,-0.96348,4e-05,5.60891]
[1780190919725,30.46,74032.0,0.0,-0.96375,4e-05,5.57368]
[1780190920732,30.46,74026.24,0.0,-0.96396,4e-05,5.54668]
[1780190922746,30.46,74023.09,0.0,-0.96407,4e-05,5.53264]
[1780190923328,30.46,74023.09,0.0,-0.96407,4e-05,5.53264]
[1780190923764,30.47,74023.13,0.0,-0.96407,4e-05,5.53328]
[1780190924761,30.47,74005.93,0.0,-0.96469,4e-05,5.45263]
[1780190925769,30.47,73997.32,0.0,-0.965,4e-05,5.41292]
[1780190926776,30.47,74001.64,0.0,-0.96484,4e-05,5.43377]
[1780190931812,30.47,74003.44,0.0,-0.96475,4e-05,5.4453]
[1780190935840,30.48,73998.29,0.0,-0.96492,4e-05,5.42363]
[1780190940875,30.48,74003.26,0.0,-0.96471,4e-05,5.45003]
[1780190941882,30.48,74008.17,0.0,-0.96453,4e-05,5.47367]
[1780190943919,30.49,74015.97,0.0,-0.96423,4e-05,5.51152]
[1780190944923,30.49,74003.93,0.0,-0.96467,4e-05,5.45533]
[1780190945930,30.49,74002.56,0.0,-0.96472,4e-05,5.44949]
[1780190947484,30.49,74003.4,0.0,-0.96468,4e-05,5.45401]
[1780190948542,30.49,74002.68,0.0,-0.9647,4e-05,5.45122]
[1780190948951,30.49,74003.24,0.0,-0.96468,4e-05,5.45443]
[1780190953902,30.49,74002.3,0.0,-0.9647,4e-05,5.45176]
[1780190960028,30.5,74001.14,0.0,-0.9647,4e-05,5.45103]
[1780190965063,30.51,73996.68,0.0,-0.96484,4e-05,5.43315]
[1780190970097,30.51,73997.13,0.0,-0.9648,4e-05,5.43829]
[1780190973119,30.51,73990.93,0.0,-0.96503,4e-05,5.40865]
[1780190974126,30.52,73985.1,0.0,-0.96523,4e-05,5.38218]
[1780190979161,30.52,73989.75,0.0,-0.96504,4e-05,5.40718]
[1780190984196,30.53,73993.43,0.0,-0.96488,4e-05,5.42746]
[1780190989231,30.53,73993.69,0.0,-0.96485,4e-05,5.43164]
[1780190993259,30.54,73989.4,0.0,-0.96498,4e-05,5.41399]
[1780190996280,30.54,73995.68,0.0,-0.96474,4e-05,5.44512]
[1780191001315,30.54,73996.42,0.0,-0.96469,4e-05,5.45136]
[1780191006350,30.55,73996.71,0.0,-0.96466,4e-05,5.45543]
[1780191010378,30.55,73990.07,0.0,-0.96489,4e-05,5.42654]
[1780191013400,30.55,73987.95,0.0,-0.96495,4e-05,5.41839]
[1780191018435,30.56,73988.49,0.0,-0.96491,4e-05,5.42387]
[1780191023470,30.56,73986.25,0.0,-0.96496,4e-05,5.41633]
[1780191028505,30.57,73986.31,0.0,-0.96494,4e-05,5.41957]
[1780191033540,30.57,73987.48,0.0,-0.96489,4e-05,5.42541]
[1780191038898,30.58,73985.12,0.0,-0.96495,4e-05,5.41729]
[1780191038999,30.58,73989.45,0.0,-0.96479,4e-05,5.43805]
[1780191040589,30.58,73994.0,0.0,-0.96462,4e-05,5.4604]
[1780191045624,30.59,73995.93,0.0,-0.96453,4e-05,5.47193]
[1780191052674,30.59,73998.37,0.0,-0.96441,4e-05,5.48677]
[1780191057710,30.6,73997.19,0.0,-0.96443,4e-05,5.48363]
[1780191062745,30.6,73997.4,0.0,-0.96441,4e-05,5.48697]
[1780191067780,30.6,73997.98,0.0,-0.96437,4e-05,5.49206]
[1780191072816,30.61,74002.24,0.0,-0.96419,4e-05,5.51435]
[1780191078859,30.61,74002.91,0.0,-0.96415,4e-05,5.52008]
[1780191083894,30.62,74003.24,0.0,-0.96412,4e-05,5.52376]
[1780191086914,30.62,74011.79,0.0,-0.9638,4e-05,5.56542]
[1780191087922,30.62,74013.0,0.0,-0.96375,4e-05,5.57151]
[1780191092961,30.62,74016.65,0.0,-0.96361,4e-05,5.58795]
[1780191093969,30.62,74033.33,0.0,-0.96299,4e-05,5.66788]
[1780191094976,30.62,74039.8,0.0,-0.96274,4e-05,5.69915]
[1780191096990,30.62,74035.37,0.0,-0.96291,4e-05,5.67812]
[1780191100012,30.62,74042.44,0.0,-0.96264,4e-05,5.71256]
[1780191104039,30.62,74046.41,0.0,-0.96248,4e-05,5.7321]
[1780191105046,30.62,74050.98,0.0,-0.96231,4e-05,5.75428]
[1780191110081,30.62,74052.05,0.0,-0.96226,4e-05,5.75959]
[1780191112095,30.62,74057.09,0.0,-0.96207,4e-05,5.78409]
[1780191114109,30.62,74061.87,0.0,-0.96189,4e-05,5.80732]
[1780191116123,30.62,74067.84,0.0,-0.96166,4e-05,5.83636]
[1780191119148,30.62,74074.59,0.0,-0.9614,4e-05,5.8691]
[1780191120168,30.62,74086.97,0.0,-0.96091,4e-05,5.92995]
[1780191121162,30.62,74090.36,0.0,-0.96078,4e-05,5.94724]
[1780191122169,30.62,74094.54,0.0,-0.96061,4e-05,5.96844]
[1780191123176,30.63,74099.9,0.0,-0.96039,4e-05,5.99553]
[1780191124183,30.63,74104.44,0.0,-0.96021,4e-05,6.01855]
[1780191126197,30.63,74099.33,0.0,-0.9604,4e-05,5.99378]
[1780191131232,30.63,74097.14,0.0,-0.96047,4e-05,5.98487]
[1780191134253,30.63,74089.08,0.0,-0.96078,4e-05,5.94611]
[1780191137274,30.63,74086.2,0.0,-0.96089,4e-05,5.93329]
[1780191141962,30.64,74088.39,0.0,-0.96079,4e-05,5.94558]
[1780191145148,30.64,74092.25,0.0,-0.96062,4e-05,5.96603]
[1780191145330,30.64,74091.93,0.0,-0.96063,4e-05,5.9653]
[1780191148351,30.64,74086.27,0.0,-0.96084,4e-05,5.93854]
[1780191152029,30.64,74085.58,0.0,-0.96086,4e-05,5.93608]
[1780191152048,30.65,74085.61,0.0,-0.96087,4e-05,5.93456]
[1780191157415,30.65,74079.86,0.0,-0.96108,4e-05,5.90861]
[1780191158982,30.65,74075.98,0.0,-0.96122,4e-05,5.89059]
[1780191166478,30.65,74077.3,0.0,-0.96115,4e-05,5.89873]
[1780191171513,30.65,74074.74,0.0,-0.96126,4e-05,5.88519]
[1780191176548,30.65,74075.06,0.0,-0.96125,4e-05,5.88732]
[1780191184604,30.66,74074.98,0.0,-0.96121,4e-05,5.89119]
[1780191189639,30.66,74074.54,0.0,-0.96121,4e-05,5.89168]
[1780191194674,30.67,74075.92,0.0,-0.96113,4e-05,5.90108]
[1780191197152,30.67,74075.4,0.0,-0.96115,4e-05,5.89904]
[1780191197695,30.67,74075.27,0.0,-0.96115,4e-05,5.89944]
[1780191203737,30.68,74073.87,0.0,-0.96118,4e-05,5.89566]
[1780191208772,30.68,74074.01,0.0,-0.96115,4e-05,5.89948]
[1780191213810,30.69,74073.95,0.0,-0.96114,4e-05,5.89916]
[1780191218845,30.69,74074.06,0.0,-0.96112,4e-05,5.90225]
[1780191223880,30.69,74078.21,0.0,-0.96094,4e-05,5.92513]
[1780191225894,30.7,74086.39,0.0,-0.96061,4e-05,5.96648]
[1780191226901,30.7,74091.32,0.0,-0.96041,4e-05,5.99133]
[1780191231936,30.7,74096.96,0.0,-0.96017,4e-05,6.02116]
[1780191232943,30.7,74103.47,0.0,-0.95991,4e-05,6.05397]
[1780191234957,30.7,74105.02,0.0,-0.95984,4e-05,6.06221]
[1780191236304,30.7,74105.27,0.0,-0.95983,4e-05,6.06369]
[1780191236971,30.7,74104.99,0.0,-0.95984,4e-05,6.06251]
[1780191242012,30.7,74107.01,0.0,-0.95975,4e-05,6.07368]
[1780191248050,30.71,74105.15,0.0,-0.95981,4e-05,6.06563]
[1780191253085,30.71,74103.23,0.0,-0.95988,4e-05,6.0571]
[1780191258120,30.71,74098.55,0.0,-0.96006,4e-05,6.03487]
[1780191258928,30.71,74098.55,0.0,-0.96006,4e-05,6.03487]
[1780191265169,30.71,74095.64,0.0,-0.96016,4e-05,6.02225]
[1780191267183,30.71,74090.43,0.0,-0.96036,4e-05,5.99692]
[1780191272220,30.72,74087.09,0.0,-0.9605,4e-05,5.97936]
[1780191277253,30.72,74088.35,0.0,-0.96043,4e-05,5.98738]
[1780191282288,30.72,74088.71,0.0,-0.9604,4e-05,5.99094]
[1780191287324,30.72,74088.23,0.0,-0.96041,4e-05,5.99036]
[1780191292357,30.73,74093.08,0.0,-0.9602,4e-05,6.01631]
[1780191297393,30.73,74094.2,0.0,-0.96014,4e-05,6.02348]
[1780191299312,30.73,74094.2,0.0,-0.96014,4e-05,6.02348]
[1780191299406,30.73,74093.46,0.0,-0.96017,4e-05,6.0204]
[1780191304442,30.73,74096.62,0.0,-0.96003,4e-05,6.0376]
[1780191307464,30.73,74101.57,0.0,-0.95983,4e-05,6.06307]
[1780191312497,30.74,74105.39,0.0,-0.95966,4e-05,6.08319]
[1780191316526,30.74,74113.08,0.0,-0.95935,4e-05,6.12253]
[1780191321561,30.74,74116.07,0.0,-0.95922,4e-05,6.13814]
[1780191326596,30.74,74116.5,0.0,-0.9592,4e-05,6.14078]
[1780191331631,30.74,74115.06,0.0,-0.95927,4e-05,6.13131]
[1780191332638,30.74,74110.97,0.0,-0.95944,4e-05,6.11012]
[1780191337673,30.73,74109.3,0.0,-0.95953,4e-05,6.09899]
[1780191342708,30.73,74108.12,0.0,-0.9596,4e-05,6.09036]
[1780191350763,30.72,74104.05,0.0,-0.9598,4e-05,6.06576]
[1780191352778,30.72,74099.11,0.0,-0.96001,4e-05,6.04007]
[1780191357813,30.72,74096.94,0.0,-0.96011,4e-05,6.02707]
[1780191362850,30.71,74099.4,0.0,-0.96003,4e-05,6.0372]
[1780191367885,30.71,74099.82,0.0,-0.96003,4e-05,6.0371]
[1780191373927,30.71,74100.21,0.0,-0.96004,4e-05,6.03597]
[1780191374557,30.71,74100.21,0.0,-0.96004,4e-05,6.03597]
[1780191375941,30.7,74104.34,0.0,-0.95988,4e-05,6.05572]
[1780191380976,30.7,74104.78,0.0,-0.95988,4e-05,6.05555]
[1780191386011,30.7,74104.98,0.0,-0.95989,4e-05,6.0542]
[1780191391048,30.69,74105.12,0.0,-0.95992,4e-05,6.04993]
[1780191396118,30.69,74105.7,0.0,-0.95992,4e-05,6.05051]
[1780191401153,30.69,74107.42,0.0,-0.95987,4e-05,6.05682]
[1780191408202,30.68,74107.04,0.0,-0.95991,4e-05,6.05166]
[1780191413237,30.68,74106.96,0.0,-0.95993,4e-05,6.04901]
[1780191418272,30.67,74106.96,0.0,-0.95995,4e-05,6.04679]
[1780191423307,30.67,74104.22,0.0,-0.96008,4e-05,6.03091]
[1780191428342,30.67,74103.28,0.0,-0.96013,4e-05,6.0242]
[1780191433377,30.66,74095.84,0.0,-0.96045,4e-05,5.98519]
[1780191438412,30.66,74097.57,0.0,-0.96039,4e-05,5.99211]
[1780191444454,30.66,74098.25,0.0,-0.96038,4e-05,5.9934]
[1780191446468,30.66,74103.22,0.0,-0.96018,4e-05,6.01885]
[1780191452510,30.66,74104.32,0.0,-0.96013,4e-05,6.02353]
[1780191457545,30.66,74104.96,0.0,-0.9601,4e-05,6.02822]
[1780191470636,30.66,74104.91,0.0,-0.9601,4e-05,6.02818]
[1780191481713,30.66,74104.57,0.0,-0.96015,4e-05,6.02181]
[1780191482720,30.66,74095.72,0.0,-0.9605,4e-05,5.97734]
[1780191483727,30.65,74091.2,0.0,-0.96069,4e-05,5.95459]
[1780191485036,30.65,74091.2,0.0,-0.96069,4e-05,5.95459]
[1780191485137,30.65,74085.99,0.0,-0.9609,4e-05,5.92828]
[1780191490776,30.65,74082.94,0.0,-0.96102,4e-05,5.91207]
[1780191491890,30.65,74082.94,0.0,-0.96102,4e-05,5.91207]
[1780191495810,30.65,74078.08,0.0,-0.96122,4e-05,5.8872]
[1780191500846,30.65,74076.05,0.0,-0.96131,4e-05,5.87648]
[1780191507895,30.65,74075.74,0.0,-0.96133,4e-05,5.87405]
[1780191516958,30.65,74075.89,0.0,-0.96135,4e-05,5.87094]
[1780191523000,30.64,74076.0,0.0,-0.96135,4e-05,5.87062]
[1780191531056,30.64,74077.2,0.0,-0.96131,4e-05,5.87533]
[1780191532063,30.64,74084.79,0.0,-0.96102,4e-05,5.91255]
[1780191534077,30.64,74083.95,0.0,-0.96105,4e-05,5.90782]
[1780191540119,30.64,74083.73,0.0,-0.96107,4e-05,5.9057]
[1780191545154,30.64,74082.4,0.0,-0.96113,4e-05,5.89805]
[1780191551196,30.64,74081.88,0.0,-0.96116,4e-05,5.89444]
[1780191557238,30.63,74081.84,0.0,-0.96117,4e-05,5.89326]
[1780191561266,30.63,74077.05,0.0,-0.96136,4e-05,5.86909]
[1780191564057,30.63,74074.73,0.0,-0.96146,4e-05,5.85748]
[1780191564287,30.63,74074.69,0.0,-0.96146,4e-05,5.85718]
[1780191569321,30.63,74074.59,0.0,-0.96147,4e-05,5.85617]
[1780191575364,30.63,74074.62,0.0,-0.96149,4e-05,5.85309]
[1780191580399,30.63,74074.8,0.0,-0.96148,4e-05,5.85345]
[1780191587466,30.63,74074.67,0.0,-0.96149,4e-05,5.85208]
[1780191596529,30.63,74060.8,0.0,-0.96204,4e-05,5.78343]
[1780191597536,30.63,74042.68,0.0,-0.96273,4e-05,5.69577]
[1780191598543,30.63,74033.63,0.0,-0.96307,4e-05,5.65247]
[1780191599550,30.63,74033.54,0.0,-0.96307,4e-05,5.65227]
[1780191604587,30.63,74033.6,0.0,-0.96306,4e-05,5.65365]
[1780191605483,30.63,74033.6,0.0,-0.96306,4e-05,5.65365]
[1780191610596,30.63,74033.64,0.0,-0.96305,4e-05,5.65467]
[1780191610630,30.63,74033.65,0.0,-0.96305,4e-05,5.65512]
[1780191615665,30.63,74033.45,0.0,-0.96305,4e-05,5.65514]
[1780191617679,30.63,74029.24,0.0,-0.96321,4e-05,5.63539]
[1780191619693,30.63,74023.14,0.0,-0.96343,4e-05,5.60676]
[1780191621707,30.64,74018.67,0.0,-0.96359,4e-05,5.58604]
[1780191623721,30.64,74013.33,0.0,-0.96379,4e-05,5.56135]
[1780191628756,30.64,74013.11,0.0,-0.96378,4e-05,5.56202]
[1780191631450,30.64,74013.28,0.0,-0.96377,4e-05,5.56317]
[1780191633042,30.64,74014.26,0.0,-0.96375,4e-05,5.56595]
[1780191633065,30.64,74016.1,0.0,-0.96367,4e-05,5.57501]
[1780191638826,30.65,74014.76,0.0,-0.96371,4e-05,5.57059]
[1780191641847,30.65,74006.45,0.0,-0.96401,4e-05,5.53227]
[1780191642854,30.65,73998.42,0.0,-0.9643,4e-05,5.49487]
[1780191643861,30.65,73992.04,0.0,-0.96453,4e-05,5.46542]
[1780191646882,30.65,73991.51,0.0,-0.96454,4e-05,5.46443]
[1780191650909,30.65,74000.41,0.0,-0.9642,4e-05,5.50807]
[1780191652924,30.66,74007.19,0.0,-0.96394,4e-05,5.54082]
[1780191656952,30.66,74011.52,0.0,-0.96377,4e-05,5.56272]
[1780191664001,30.66,74012.11,0.0,-0.96373,4e-05,5.56782]
[1780191669036,30.66,74012.6,0.0,-0.9637,4e-05,5.57179]
[1780191674071,30.67,74011.85,0.0,-0.96371,4e-05,5.56986]
[1780191679106,30.67,74011.37,0.0,-0.96372,4e-05,5.56921]
[1780191684141,30.67,74011.34,0.0,-0.96371,4e-05,5.57069]
[1780191689176,30.68,74011.29,0.0,-0.96369,4e-05,5.57207]
[1780191694211,30.68,74013.72,0.0,-0.96361,4e-05,5.58267]
[1780191701260,30.68,74011.47,0.0,-0.96367,4e-05,5.57454]
[1780191707302,30.69,74011.77,0.0,-0.96364,4e-05,5.57789]
[1780191712337,30.69,74011.68,0.0,-0.96363,4e-05,5.57905]
[1780191722409,30.69,74011.7,0.0,-0.96361,4e-05,5.58229]
[1780191727444,30.7,74011.75,0.0,-0.96359,4e-05,5.58408]
[1780191735500,30.7,74011.75,0.0,-0.96358,4e-05,5.5865]
[1780191740535,30.7,74012.55,0.0,-0.96353,4e-05,5.59179]
[1780191746577,30.71,74011.9,0.0,-0.96354,4e-05,5.59046]
[1780191751612,30.71,74012.17,0.0,-0.96354,4e-05,5.59063]
[1780191756649,30.71,74012.61,0.0,-0.96351,4e-05,5.59414]
[1780191761684,30.71,74011.82,0.0,-0.96353,4e-05,5.59181]
[1780191766719,30.72,74011.87,0.0,-0.96352,4e-05,5.59347]
[1780191771756,30.72,74011.24,0.0,-0.96353,4e-05,5.5919]
[1780191778805,30.72,74011.31,0.0,-0.96351,4e-05,5.59423]
[1780191783840,30.72,74011.32,0.0,-0.9635,4e-05,5.59568]
[1780191784846,30.72,74006.04,0.0,-0.96369,4e-05,5.57095]
[1780191786861,30.72,74003.32,0.0,-0.96379,4e-05,5.55876]
[1780191792903,30.73,73999.23,0.0,-0.96392,4e-05,5.54145]
[1780191793909,30.73,73995.36,0.0,-0.96406,4e-05,5.5236]
[1780191798945,30.73,73994.5,0.0,-0.96408,4e-05,5.52155]
[1780191800959,30.73,73980.74,0.0,-0.96457,4e-05,5.45799]
[1780191801966,30.73,73978.73,0.0,-0.96464,4e-05,5.44914]
[1780191807001,30.74,73978.97,0.0,-0.96461,4e-05,5.45289]
[1780191812035,30.74,73981.47,0.0,-0.96452,4e-05,5.46454]
[1780191816736,30.75,73981.59,0.0,-0.9645,4e-05,5.46658]
[1780191818577,30.75,73981.59,0.0,-0.96449,4e-05,5.46757]
[1780191818597,30.75,73981.64,0.0,-0.96448,4e-05,5.46877]
[1780191824120,30.75,73981.62,0.0,-0.96447,4e-05,5.47109]
[1780191831171,30.76,73984.79,0.0,-0.96432,4e-05,5.48922]
[1780191833569,30.76,73986.36,0.0,-0.96426,4e-05,5.49701]
[1780191839227,30.76,73985.77,0.0,-0.96426,4e-05,5.49736]
[1780191841241,30.77,73980.63,0.0,-0.96444,4e-05,5.47422]
[1780191842248,30.77,73976.22,0.0,-0.9646,4e-05,5.4541]
[1780191842975,30.77,73976.22,0.0,-0.9646,4e-05,5.4541]
[1780191848290,30.77,73976.48,0.0,-0.96456,4e-05,5.4583]
[1780191853325,30.78,73976.98,0.0,-0.96453,4e-05,5.4631]
[1780191858360,30.78,73977.17,0.0,-0.9645,4e-05,5.4664]
[1780191866416,30.79,73977.36,0.0,-0.96446,4e-05,5.4711]
[1780191871450,30.79,73977.32,0.0,-0.96446,4e-05,5.47119]
[1780191878499,30.8,73977.83,0.0,-0.96441,4e-05,5.47677]
[1780191883535,30.8,73975.78,0.0,-0.96447,4e-05,5.46955]
[1780191888570,30.8,73970.23,0.0,-0.96465,4e-05,5.44605]
[1780191889956,30.81,73968.11,0.0,-0.96472,4e-05,5.43671]
[1780191890024,30.81,73968.11,0.0,-0.96472,4e-05,5.43671]
[1780191895622,30.81,73966.47,0.0,-0.96476,4e-05,5.43227]
[1780191904688,30.82,73968.09,0.0,-0.96466,4e-05,5.44448]
[1780191910731,30.82,73965.45,0.0,-0.96473,4e-05,5.43536]
[1780191912745,30.83,73961.07,0.0,-0.96488,4e-05,5.41613]
[1780191913752,30.83,73955.4,0.0,-0.96508,4e-05,5.39052]
[1780191914759,30.83,73951.09,0.0,-0.96523,4e-05,5.37128]
[1780191917780,30.83,73960.91,0.0,-0.96487,4e-05,5.41845]
[1780191918787,30.83,73967.98,0.0,-0.96461,4e-05,5.45176]
[1780191919794,30.83,73973.13,0.0,-0.96442,4e-05,5.47621]
[1780191922094,30.83,73973.27,0.0,-0.9644,4e-05,5.47777]
[1780191922815,30.84,73973.73,0.0,-0.96438,4e-05,5.48036]
[1780191924829,30.84,73979.77,0.0,-0.96416,4e-05,5.50943]
[1780191927414,30.84,73977.07,0.0,-0.96425,4e-05,5.4976]
[1780191932887,30.84,73976.66,0.0,-0.96426,4e-05,5.49558]
[1780191935576,30.84,73973.49,0.0,-0.96437,4e-05,5.48159]
[1780191935908,30.84,73967.59,0.0,-0.96458,4e-05,5.45457]
[1780191939936,30.85,73965.02,0.0,-0.96466,4e-05,5.44453]
[1780191944975,30.85,73963.06,0.0,-0.96471,4e-05,5.43789]
[1780191945982,30.85,73953.6,0.0,-0.96504,4e-05,5.39467]
[1780191946991,30.85,73951.85,0.0,-0.9651,4e-05,5.38718]
[1780191952024,30.86,73952.19,0.0,-0.96507,4e-05,5.39163]
[1780191957059,30.86,73952.22,0.0,-0.96504,4e-05,5.39465]
[1780191964126,30.87,73952.27,0.0,-0.96501,4e-05,5.39892]
[1780191968744,30.88,73958.6,0.0,-0.96476,4e-05,5.431]
[1780191969161,30.88,73966.24,0.0,-0.96448,4e-05,5.46642]
[1780191970168,30.88,73964.81,0.0,-0.96453,4e-05,5.46025]
[1780191972641,30.88,73964.36,0.0,-0.96454,4e-05,5.45864]
[1780191972694,30.88,73964.36,0.0,-0.96454,4e-05,5.45864]
[1780191973189,30.88,73959.09,0.0,-0.96473,4e-05,5.43519]
[1780191974197,30.88,73955.01,0.0,-0.96487,4e-05,5.41686]
[1780191975717,30.88,73955.01,0.0,-0.96487,4e-05,5.41686]
[1780191975818,30.88,73954.83,0.0,-0.96487,4e-05,5.41714]
[1780191979232,30.88,73966.29,0.0,-0.96444,4e-05,5.47186]
[1780191980239,30.89,73966.74,0.0,-0.96442,4e-05,5.47441]
[1780191985274,30.89,73967.01,0.0,-0.96439,4e-05,5.47792]
[1780191990309,30.89,73969.36,0.0,-0.96429,4e-05,5.49106]
[1780191992323,30.89,73973.16,0.0,-0.96416,4e-05,5.5071]
[1780191994337,30.9,73980.01,0.0,-0.9639,4e-05,5.5399]
[1780191996351,30.9,73986.23,0.0,-0.96367,4e-05,5.56974]
[1780192001385,30.9,73982.99,0.0,-0.96378,4e-05,5.55594]
[1780192006421,30.9,73983.63,0.0,-0.96374,4e-05,5.56047]
[1780192011456,30.9,73983.26,0.0,-0.96374,4e-05,5.56022]
[1780192016491,30.91,73985.94,0.0,-0.96363,4e-05,5.57429]
[1780192021526,30.91,73988.06,0.0,-0.96354,4e-05,5.58566]
[1780192024498,30.91,73989.0,0.0,-0.96351,4e-05,5.59036]
[1780192027568,30.91,73994.15,0.0,-0.96331,4e-05,5.61592]
[1780192029312,30.91,73997.9,0.0,-0.96316,4e-05,5.63392]
[1780192029582,30.91,74000.52,0.0,-0.96306,4e-05,5.64674]
[1780192034620,30.91,74004.41,0.0,-0.96291,4e-05,5.66603]
[1780192035624,30.91,74008.8,0.0,-0.96275,4e-05,5.68707]
[1780192040659,30.91,74010.39,0.0,-0.96268,4e-05,5.69508]
[1780192046701,30.92,74007.42,0.0,-0.96279,4e-05,5.68151]
[1780192050729,30.92,74000.91,0.0,-0.96303,4e-05,5.65097]
[1780192055764,30.92,74005.92,0.0,-0.96285,4e-05,5.67301]
[1780192057777,30.92,74012.03,0.0,-0.96262,4e-05,5.70234]
[1780192062814,30.92,74013.4,0.0,-0.96257,4e-05,5.7092]
[1780192068858,30.92,74013.35,0.0,-0.96257,4e-05,5.70927]
[1780192074448,30.92,74013.43,0.0,-0.96256,4e-05,5.70986]
[1780192074900,30.92,74013.64,0.0,-0.96255,4e-05,5.71096]
[1780192077618,30.92,74014.37,0.0,-0.96252,4e-05,5.71455]
[1780192077665,30.92,74014.37,0.0,-0.96252,4e-05,5.71455]
[1780192077717,30.92,74014.37,0.0,-0.96252,4e-05,5.71455]
[1780192080943,30.92,74023.5,0.0,-0.96218,4e-05,5.75849]
[1780192081949,30.92,74028.22,0.0,-0.962,4e-05,5.78119]
[1780192085977,30.92,74029.19,0.0,-0.96196,4e-05,5.78554]
[1780192091012,30.92,74029.47,0.0,-0.96193,4e-05,5.78922]
[1780192096047,30.93,74031.63,0.0,-0.96183,4e-05,5.80258]
[1780192101082,30.93,74036.66,0.0,-0.96161,4e-05,5.82975]
[1780192106117,30.94,74036.34,0.0,-0.9616,4e-05,5.83083]
[1780192106580,30.94,74036.34,0.0,-0.9616,4e-05,5.83083]
[1780192106722,30.94,74036.34,0.0,-0.9616,4e-05,5.83083]
[1780192107124,30.94,74035.95,0.0,-0.96161,4e-05,5.82947]
[1780192112159,30.94,74037.3,0.0,-0.96155,4e-05,5.83602]
[1780192118201,30.95,74038.11,0.0,-0.9615,4e-05,5.843]
[1780192123236,30.95,74033.92,0.0,-0.96164,4e-05,5.82516]
[1780192133307,30.96,74027.77,0.0,-0.96183,4e-05,5.80077]
[1780192137334,30.96,74024.38,0.0,-0.96196,4e-05,5.7853]
[1780192143376,30.96,74025.56,0.0,-0.96192,4e-05,5.79032]
[1780192144383,30.96,74021.7,0.0,-0.96206,4e-05,5.77161]
[1780192150425,30.96,74020.72,0.0,-0.96211,4e-05,5.76642]
[1780192155460,30.96,74021.05,0.0,-0.9621,4e-05,5.76762]
[1780192160495,30.96,74022.71,0.0,-0.96204,4e-05,5.77522]
[1780192165530,30.96,74023.71,0.0,-0.962,4e-05,5.77954]
[1780192170565,30.96,74014.9,0.0,-0.96234,4e-05,5.73671]
[1780192171572,30.96,74012.82,0.0,-0.96244,4e-05,5.72414]
[1780192176607,30.96,74015.08,0.0,-0.96235,4e-05,5.73486]
[1780192181642,30.96,74011.88,0.0,-0.96247,4e-05,5.71943]
[1780192186677,30.96,74008.65,0.0,-0.9626,4e-05,5.70402]
[1780192189698,30.96,74002.02,0.0,-0.96284,4e-05,5.67255]
[1780192191712,30.96,73996.74,0.0,-0.96304,4e-05,5.64761]
[1780192192739,30.96,73996.74,0.0,-0.96304,4e-05,5.64761]
[1780192194368,30.96,73996.42,0.0,-0.96305,4e-05,5.64634]
[1780192194733,30.96,73996.85,0.0,-0.96303,4e-05,5.64851]
[1780192198761,30.96,74000.96,0.0,-0.96288,4e-05,5.66854]
[1780192200779,30.96,74005.89,0.0,-0.96269,4e-05,5.69222]
[1780192201786,30.96,74010.17,0.0,-0.96253,4e-05,5.71279]
[1780192204807,30.96,74013.76,0.0,-0.96239,4e-05,5.72999]
[1780192209842,30.96,74014.92,0.0,-0.96235,4e-05,5.73559]
[1780192211856,30.96,74019.03,0.0,-0.96219,4e-05,5.75528]
[1780192216891,30.96,74018.22,0.0,-0.96222,4e-05,5.7512]
[1780192221926,30.96,74017.69,0.0,-0.96224,4e-05,5.74845]
[1780192226961,30.96,74017.96,0.0,-0.96224,4e-05,5.74952]
[1780192231996,30.96,74016.71,0.0,-0.9623,4e-05,5.74068]
[1780192237031,30.96,74017.16,0.0,-0.96229,4e-05,5.74261]
[1780192242066,30.96,74017.23,0.0,-0.96229,4e-05,5.74265]
[1780192251129,30.96,74016.15,0.0,-0.96233,4e-05,5.73701]
[1780192257174,30.96,74013.83,0.0,-0.96242,4e-05,5.72559]
[1780192258182,30.96,74008.82,0.0,-0.96261,4e-05,5.70162]
[1780192264224,30.96,74008.15,0.0,-0.96263,4e-05,5.69853]
[1780192269258,30.96,74008.16,0.0,-0.96263,4e-05,5.6987]
[1780192274294,30.96,74007.07,0.0,-0.96267,4e-05,5.69366]
[1780192279331,30.96,74003.75,0.0,-0.9628,4e-05,5.67813]
[1780192284366,30.96,74002.86,0.0,-0.96283,4e-05,5.67429]
[1780192290408,30.96,74003.44,0.0,-0.9628,4e-05,5.67754]
[1780192294436,30.96,73998.39,0.0,-0.963,4e-05,5.65132]
[1780192298464,30.96,73992.62,0.0,-0.96321,4e-05,5.62452]
[1780192303499,30.96,73991.91,0.0,-0.96323,4e-05,5.622]
[1780192307527,30.96,73987.81,0.0,-0.96338,4e-05,5.60335]
[1780192312562,30.96,73987.74,0.0,-0.96337,4e-05,5.60404]
[1780192323639,30.97,73987.77,0.0,-0.96335,4e-05,5.60646]
[1780192328675,30.97,73985.43,0.0,-0.96343,4e-05,5.59654]
[1780192330689,30.97,73980.99,0.0,-0.96359,4e-05,5.57615]
[1780192335724,30.97,73979.45,0.0,-0.96364,4e-05,5.57032]
[1780192340759,30.98,73983.21,0.0,-0.96349,4e-05,5.58933]
[1780192345793,30.98,73983.78,0.0,-0.96346,4e-05,5.59323]
[1780192352843,30.98,73984.0,0.0,-0.96345,4e-05,5.59338]
[1780192356550,30.98,73984.21,0.0,-0.96344,4e-05,5.59508]
[1780192356871,30.98,73984.2,0.0,-0.96344,4e-05,5.59526]
[1780192362115,30.98,73984.02,0.0,-0.96344,4e-05,5.59512]
[1780192367948,30.99,73984.08,0.0,-0.96342,4e-05,5.59752]
[1780192371975,30.99,73978.73,0.0,-0.96361,4e-05,5.57329]
[1780192373990,30.99,73973.99,0.0,-0.96378,4e-05,5.55163]
[1780192379025,30.99,73972.53,0.0,-0.96382,4e-05,5.54632]
[1780192381813,30.99,73970.86,0.0,-0.96388,4e-05,5.53911]
[1780192386074,31.0,73965.49,0.0,-0.96406,4e-05,5.51566]
[1780192391109,31.0,73963.19,0.0,-0.96413,4e-05,5.5067]
[1780192396144,31.0,73963.89,0.0,-0.96409,4e-05,5.51171]
[1780192405206,31.01,73963.81,0.0,-0.96407,4e-05,5.51445]
[1780192411249,31.01,73963.46,0.0,-0.96408,4e-05,5.5123]
[1780192416284,31.01,73963.7,0.0,-0.96406,4e-05,5.51508]
[1780192422326,31.02,73965.84,0.0,-0.96397,4e-05,5.52699]
[1780192427361,31.02,73963.77,0.0,-0.96403,4e-05,5.51891]
[1780192440451,31.03,73963.89,0.0,-0.96399,4e-05,5.52346]
[1780192445489,31.03,73962.2,0.0,-0.96404,4e-05,5.51714]
[1780192450524,31.03,73960.13,0.0,-0.9641,4e-05,5.50912]
[1780192455559,31.03,73959.13,0.0,-0.96413,4e-05,5.50617]
[1780192460594,31.04,73959.07,0.0,-0.96412,4e-05,5.50766]
[1780192465629,31.04,73958.4,0.0,-0.96413,4e-05,5.50633]
[1780192470664,31.04,73959.12,0.0,-0.96409,4e-05,5.51145]
[1780192475699,31.05,73959.6,0.0,-0.96407,4e-05,5.51294]
[1780192480734,31.05,73959.49,0.0,-0.96406,4e-05,5.51422]
[1780192485769,31.05,73959.71,0.0,-0.96404,4e-05,5.51692]
[1780192490804,31.06,73960.34,0.0,-0.964,4e-05,5.52151]
[1780192495839,31.06,73961.01,0.0,-0.96396,4e-05,5.52621]
[1780192497249,31.06,73961.01,0.0,-0.96396,4e-05,5.52621]
[1780192504902,31.06,73961.64,0.0,-0.96392,4e-05,5.53188]
[1780192509938,31.06,73967.62,0.0,-0.96369,4e-05,5.56128]
[1780192511293,31.06,73967.62,0.0,-0.96369,4e-05,5.56128]
[1780192511395,31.07,73971.69,0.0,-0.96353,4e-05,5.58087]
[1780192516987,31.07,73970.97,0.0,-0.96355,4e-05,5.57852]
[1780192522023,31.07,73972.15,0.0,-0.9635,4e-05,5.5851]
[1780192527058,31.07,73970.98,0.0,-0.96354,4e-05,5.58061]
[1780192530080,31.07,73966.64,0.0,-0.96369,4e-05,5.5609]
[1780192535114,31.07,73964.51,0.0,-0.96377,4e-05,5.54981]
[1780192540149,31.08,73964.38,0.0,-0.96377,4e-05,5.55041]
[1780192545184,31.08,73964.58,0.0,-0.96375,4e-05,5.55253]
[1780192550192,31.08,73961.63,0.0,-0.96385,4e-05,5.53966]
[1780192550213,31.08,73961.63,0.0,-0.96385,4e-05,5.53966]
[1780192556261,31.08,73959.69,0.0,-0.96391,4e-05,5.53246]
[1780192561296,31.09,73958.12,0.0,-0.96395,4e-05,5.52655]
[1780192566331,31.09,73957.16,0.0,-0.96398,4e-05,5.52362]
[1780192574389,31.09,73955.86,0.0,-0.96401,4e-05,5.52005]
[1780192579424,31.1,73954.34,0.0,-0.96405,4e-05,5.51467]
[1780192587481,31.1,73954.87,0.0,-0.96401,4e-05,5.51985]
[1780192593523,31.1,73955.7,0.0,-0.96398,4e-05,5.52317]
[1780192601264,31.11,73955.8,0.0,-0.96396,4e-05,5.52463]
[1780192606614,31.11,73955.8,0.0,-0.96394,4e-05,5.52792]
[1780192612656,31.11,73955.73,0.0,-0.96392,4e-05,5.52957]
[1780192617693,31.12,73955.63,0.0,-0.96392,4e-05,5.53074]
[1780192622728,31.12,73950.2,0.0,-0.9641,4e-05,5.50716]
[1780192629777,31.12,73953.43,0.0,-0.96396,4e-05,5.52466]
[1780192635819,31.13,73957.15,0.0,-0.96381,4e-05,5.54386]
[1780192640854,31.13,73959.17,0.0,-0.96373,4e-05,5.55468]
[1780192649917,31.13,73958.86,0.0,-0.96372,4e-05,5.55571]
[1780192655959,31.14,73959.04,0.0,-0.96371,4e-05,5.55565]
[1780192660995,31.14,73959.31,0.0,-0.96369,4e-05,5.55827]
[1780192666029,31.14,73965.06,0.0,-0.96347,4e-05,5.58647]
[1780192671064,31.14,73961.87,0.0,-0.96358,4e-05,5.57277]
[1780192679120,31.15,73961.65,0.0,-0.96357,4e-05,5.57372]
[1780192682141,31.15,73956.89,0.0,-0.96374,4e-05,5.55223]
[1780192687199,31.15,73955.23,0.0,-0.96379,4e-05,5.5459]
[1780192691646,31.15,73956.67,0.0,-0.96373,4e-05,5.55348]
[1780192696031,31.15,73952.07,0.0,-0.96389,4e-05,5.5335]
[1780192702307,31.16,73951.54,0.0,-0.96389,4e-05,5.53352]
[1780192709353,31.16,73952.54,0.0,-0.96383,4e-05,5.5403]
[1780192714389,31.16,73954.99,0.0,-0.96375,4e-05,5.55035]
[1780192719424,31.17,73955.68,0.0,-0.96371,4e-05,5.55521]
[1780192726473,31.17,73955.65,0.0,-0.9637,4e-05,5.55694]
[1780192731508,31.17,73955.52,0.0,-0.96369,4e-05,5.55764]
[1780192738559,31.18,73955.8,0.0,-0.96367,4e-05,5.56077]
[1780192740143,31.18,73956.72,0.0,-0.96363,4e-05,5.56532]
[1780192740236,31.18,73956.72,0.0,-0.96363,4e-05,5.56532]
[1780192745608,31.18,73957.09,0.0,-0.96361,4e-05,5.5685]
[1780192755679,31.18,73956.82,0.0,-0.9636,4e-05,5.56968]
[1780192760714,31.18,73956.14,0.0,-0.96361,4e-05,5.56771]
[1780192766757,31.19,73955.96,0.0,-0.96361,4e-05,5.56832]
[1780192774813,31.19,73954.99,0.0,-0.96364,4e-05,5.56317]
[1780192779850,31.19,73952.3,0.0,-0.96373,4e-05,5.55192]
[1780192784885,31.2,73952.11,0.0,-0.96373,4e-05,5.55235]
[1780192786817,31.2,73952.11,0.0,-0.96373,4e-05,5.55235]
[1780192791890,31.2,73952.12,0.0,-0.96371,4e-05,5.55398]
[1780192796970,31.2,73953.17,0.0,-0.96366,4e-05,5.56037]
[1780192802005,31.2,73952.68,0.0,-0.96367,4e-05,5.55931]
[1780192807054,31.2,73952.36,0.0,-0.96367,4e-05,5.55907]
[1780192812090,31.21,73956.75,0.0,-0.9635,4e-05,5.58076]
[1780192816117,31.21,73961.27,0.0,-0.96333,4e-05,5.60271]
[1780192821152,31.21,73962.41,0.0,-0.96328,4e-05,5.6089]
[1780192826270,31.21,73963.57,0.0,-0.96323,4e-05,5.61499]
[1780192834243,31.21,73962.76,0.0,-0.96327,4e-05,5.61005]
[1780192839278,31.21,73963.42,0.0,-0.96324,4e-05,5.61395]
[1780192840955,31.21,73964.75,0.0,-0.96319,4e-05,5.62035]
[1780192841045,31.21,73964.75,0.0,-0.96319,4e-05,5.62035]
[1780192846328,31.22,73963.69,0.0,-0.96322,4e-05,5.61624]
[1780192851363,31.22,73964.94,0.0,-0.96317,4e-05,5.62283]
[1780192856398,31.22,73966.12,0.0,-0.96312,4e-05,5.629]
[1780192861433,31.22,73969.24,0.0,-0.963,4e-05,5.64419]
[1780192868482,31.22,73969.35,0.0,-0.96299,4e-05,5.64537]
[1780192874524,31.22,73968.82,0.0,-0.963,4e-05,5.64332]
[1780192878911,31.22,73967.38,0.0,-0.96306,4e-05,5.63682]
[1780192886057,31.22,73966.3,0.0,-0.96309,4e-05,5.63248]
[1780192886608,31.22,73960.62,0.0,-0.9633,4e-05,5.60594]
[1780192887615,31.22,73955.72,0.0,-0.96348,4e-05,5.58318]
[1780192892650,31.22,73956.3,0.0,-0.96347,4e-05,5.58423]
[1780192897685,31.23,73955.1,0.0,-0.9635,4e-05,5.57954]
[1780192902731,31.23,73955.71,0.0,-0.96347,4e-05,5.58331]
[1780192907767,31.23,73956.35,0.0,-0.96344,4e-05,5.58721]
[1780192909781,31.23,73961.79,0.0,-0.96324,4e-05,5.61301]
[1780192911794,31.23,73966.2,0.0,-0.96307,4e-05,5.63394]
[1780192913808,31.23,73971.06,0.0,-0.96289,4e-05,5.65697]
[1780192915822,31.23,73976.59,0.0,-0.96268,4e-05,5.68313]
[1780192919851,31.23,73971.3,0.0,-0.96288,4e-05,5.65817]
[1780192921766,31.23,73969.37,0.0,-0.96295,4e-05,5.64913]
[1780192921819,31.23,73969.37,0.0,-0.96295,4e-05,5.64913]
[1780192925892,31.23,73960.4,0.0,-0.96328,4e-05,5.60739]
[1780192926900,31.23,73954.62,0.0,-0.96349,4e-05,5.58051]
[1780192931935,31.23,73953.13,0.0,-0.96354,4e-05,5.57447]
[1780192936970,31.24,73954.04,0.0,-0.9635,4e-05,5.57969]
[1780192938984,31.24,73960.4,0.0,-0.96326,4e-05,5.60977]
[1780192940998,31.24,73964.56,0.0,-0.96311,4e-05,5.62952]
[1780192947040,31.24,73964.32,0.0,-0.96311,4e-05,5.62902]
[1780192952076,31.24,73966.36,0.0,-0.96305,4e-05,5.6365]
[1780192957111,31.24,73967.11,0.0,-0.96302,4e-05,5.64045]
[1780192962145,31.24,73964.85,0.0,-0.9631,4e-05,5.63031]
[1780192967181,31.24,73960.51,0.0,-0.96325,4e-05,5.61044]
[1780192972216,31.24,73958.64,0.0,-0.96332,4e-05,5.60241]
[1780192977251,31.24,73959.12,0.0,-0.96329,4e-05,5.60539]
[1780192982286,31.24,73964.96,0.0,-0.96307,4e-05,5.63346]
[1780192983293,31.24,73971.44,0.0,-0.96283,4e-05,5.66404]
[1780192985307,31.24,73972.21,0.0,-0.9628,4e-05,5.66775]
[1780192990342,31.24,73972.31,0.0,-0.9628,4e-05,5.6684]
[1780192994370,31.24,73977.58,0.0,-0.9626,4e-05,5.69337]
[1780192999405,31.24,73978.56,0.0,-0.96256,4e-05,5.69789]
[1780193004440,31.24,73978.92,0.0,-0.96255,4e-05,5.69943]
[1780193009781,31.24,73978.88,0.0,-0.96255,4e-05,5.69908]
[1780193015517,31.24,73980.32,0.0,-0.96252,4e-05,5.703]
[1780193019021,31.24,73980.09,0.0,-0.96253,4e-05,5.7018]
[1780193028609,31.24,73982.11,0.0,-0.96246,4e-05,5.71068]
[1780193033643,31.24,73982.36,0.0,-0.96245,4e-05,5.71152]
[1780193040695,31.24,73982.3,0.0,-0.96246,4e-05,5.71077]
[1780193045727,31.24,73982.62,0.0,-0.96245,4e-05,5.71194]
[1780193050762,31.24,73982.66,0.0,-0.96245,4e-05,5.71174]
[1780193056804,31.24,73982.72,0.0,-0.96245,4e-05,5.71152]
[1780193061839,31.24,73982.6,0.0,-0.96246,4e-05,5.7105]
[1780193067881,31.24,73982.83,0.0,-0.96245,4e-05,5.71105]
[1780193072917,31.24,73985.01,0.0,-0.96239,4e-05,5.71831]
[1780193077953,31.24,73983.0,0.0,-0.96247,4e-05,5.70829]
[1780193083995,31.23,73982.67,0.0,-0.96249,4e-05,5.70627]
[1780193089030,31.23,73982.74,0.0,-0.96249,4e-05,5.70624]
[1780193094066,31.23,73982.71,0.0,-0.96249,4e-05,5.70573]
[1780193100110,31.23,73982.75,0.0,-0.96249,4e-05,5.70549]
[1780193105145,31.23,73982.99,0.0,-0.96249,4e-05,5.70628]
[1780193110180,31.23,73983.0,0.0,-0.96249,4e-05,5.70598]
[1780193113202,31.23,73987.73,0.0,-0.96231,4e-05,5.72821]
[1780193115216,31.23,73992.2,0.0,-0.96215,4e-05,5.74923]
[1780193120251,31.23,73992.74,0.0,-0.96213,4e-05,5.75109]
[1780193122265,31.23,73997.78,0.0,-0.96194,4e-05,5.77484]
[1780193123551,31.23,73997.78,0.0,-0.96194,4e-05,5.77484]
[1780193123652,31.23,73999.38,0.0,-0.96188,4e-05,5.78231]
[1780193129314,31.23,74000.74,0.0,-0.96184,4e-05,5.78766]
[1780193138377,31.22,74000.72,0.0,-0.96187,4e-05,5.78324]
[1780193145426,31.22,73999.71,0.0,-0.96192,4e-05,5.77724]
[1780193150461,31.22,74000.65,0.0,-0.96189,4e-05,5.78083]
[1780193160531,31.22,74002.22,0.0,-0.96185,4e-05,5.78653]
[1780193162549,31.22,74007.9,0.0,-0.96163,4e-05,5.81335]
[1780193166577,31.22,74003.25,0.0,-0.96182,4e-05,5.79013]
[1780193171612,31.21,74003.33,0.0,-0.96182,4e-05,5.78955]
[1780193176647,31.21,74004.88,0.0,-0.96177,4e-05,5.79603]
[1780193182689,31.21,74004.69,0.0,-0.96179,4e-05,5.79395]
[1780193187724,31.21,74005.96,0.0,-0.96175,4e-05,5.79911]
[1780193193766,31.21,74006.26,0.0,-0.96176,4e-05,5.7968]
[1780193198801,31.2,74007.52,0.0,-0.96172,4e-05,5.80172]
[1780193200422,31.2,74007.4,0.0,-0.96173,4e-05,5.80095]
[1780193205850,31.2,74004.14,0.0,-0.96186,4e-05,5.7843]
[1780193209737,31.2,74004.14,0.0,-0.96186,4e-05,5.7843]
[1780193214913,31.2,74005.03,0.0,-0.96184,4e-05,5.78718]
[1780193219948,31.2,74005.92,0.0,-0.96181,4e-05,5.79062]
[1780193224983,31.2,74001.5,0.0,-0.96199,4e-05,5.76863]
[1780193226997,31.2,73998.04,0.0,-0.96212,4e-05,5.75187]
[1780193232033,31.2,73997.32,0.0,-0.96215,4e-05,5.74794]
[1780193237068,31.2,73997.99,0.0,-0.96213,4e-05,5.75065]
[1780193242103,31.19,73998.39,0.0,-0.96212,4e-05,5.75205]
[1780193247138,31.19,73997.85,0.0,-0.96214,4e-05,5.74897]
[1780193251595,31.19,73997.84,0.0,-0.96215,4e-05,5.74863]
[1780193251602,31.19,73997.84,0.0,-0.96215,4e-05,5.74863]
[1780193257208,31.19,73997.65,0.0,-0.96217,4e-05,5.74448]
[1780193262244,31.19,73997.24,0.0,-0.96219,4e-05,5.74209]
[1780193267279,31.19,73998.16,0.0,-0.96216,4e-05,5.74603]
[1780193272314,31.19,73999.69,0.0,-0.96211,4e-05,5.75283]
[1780193277356,31.19,73999.74,0.0,-0.96211,4e-05,5.75255]
[1780193280380,31.19,74003.6,0.0,-0.96197,4e-05,5.77064]
[1780193286422,31.19,74003.47,0.0,-0.96198,4e-05,5.76922]
[1780193291457,31.19,73998.68,0.0,-0.96216,4e-05,5.74578]
[1780193296492,31.19,73998.16,0.0,-0.96219,4e-05,5.74291]
[1780193303541,31.18,73998.14,0.0,-0.96219,4e-05,5.74225]
[1780193308939,31.18,73999.15,0.0,-0.96216,4e-05,5.74675]
[1780193308948,31.18,74004.3,0.0,-0.96196,4e-05,5.77126]
[1780193314626,31.18,74002.67,0.0,-0.96205,4e-05,5.76018]
[1780193319660,31.18,74000.19,0.0,-0.96214,4e-05,5.74782]
[1780193324696,31.18,74000.55,0.0,-0.96213,4e-05,5.74909]
[1780193329730,31.18,74001.35,0.0,-0.96211,4e-05,5.75244]
[1780193331745,31.18,74005.55,0.0,-0.96195,4e-05,5.77231]
[1780193332753,31.18,74009.55,0.0,-0.9618,4e-05,5.79134]
[1780193333760,31.18,74016.76,0.0,-0.96152,4e-05,5.82583]
[1780193334767,31.18,74020.45,0.0,-0.96138,4e-05,5.84339]
[1780193340433,31.18,74020.53,0.0,-0.96139,4e-05,5.84278]
[1780193345037,31.17,74021.05,0.0,-0.96138,4e-05,5.84402]
[1780193345063,31.17,74020.68,0.0,-0.9614,4e-05,5.84174]
[1780193355917,31.17,74020.8,0.0,-0.96141,4e-05,5.83988]
[1780193358531,31.17,74020.07,0.0,-0.96144,4e-05,5.83588]
[1780193364980,31.17,74019.21,0.0,-0.96149,4e-05,5.83015]
[1780193370015,31.16,74021.39,0.0,-0.96142,4e-05,5.83954]
[1780193373036,31.16,74013.2,0.0,-0.96175,4e-05,5.79683]
[1780193374043,31.16,74013.53,0.0,-0.96174,4e-05,5.79804]
[1780193379381,31.16,74010.21,0.0,-0.96187,4e-05,5.78155]
[1780193379484,31.16,74003.48,0.0,-0.96213,4e-05,5.74922]
[1780193380085,31.16,73999.31,0.0,-0.96229,4e-05,5.72926]
[1780193387134,31.16,73998.98,0.0,-0.9623,4e-05,5.72741]
[1780193391292,31.16,73998.66,0.0,-0.96232,4e-05,5.72581]
[1780193391388,31.16,73998.66,0.0,-0.96232,4e-05,5.72581]
[1780193391566,31.16,73998.44,0.0,-0.96232,4e-05,5.72469]
[1780193397204,31.16,73998.66,0.0,-0.96232,4e-05,5.72552]
[1780193402241,31.16,73999.01,0.0,-0.96231,4e-05,5.72699]
[1780193407276,31.16,74002.86,0.0,-0.96216,4e-05,5.74505]
[1780193412311,31.16,74002.85,0.0,-0.96217,4e-05,5.74464]
[1780193418353,31.16,74003.4,0.0,-0.96215,4e-05,5.74682]
[1780193423388,31.16,74004.18,0.0,-0.96212,4e-05,5.75018]
[1780193425402,31.16,74009.64,0.0,-0.96192,4e-05,5.77611]
[1780193430438,31.16,74012.35,0.0,-0.96182,4e-05,5.7884]
[1780193435473,31.15,74012.56,0.0,-0.96183,4e-05,5.78607]
[1780193439501,31.15,74017.11,0.0,-0.96166,4e-05,5.8073]
[1780193444536,31.15,74017.12,0.0,-0.96167,4e-05,5.80642]
[1780193449571,31.15,74016.34,0.0,-0.96171,4e-05,5.80174]
[1780193454606,31.15,74014.05,0.0,-0.9618,4e-05,5.78991]
[1780193459640,31.15,74014.02,0.0,-0.96181,4e-05,5.78898]
[1780193464677,31.15,74015.18,0.0,-0.96177,4e-05,5.79376]
[1780193470721,31.14,74015.34,0.0,-0.96177,4e-05,5.79358]
[1780193475757,31.14,74016.5,0.0,-0.96174,4e-05,5.79831]
[1780193480793,31.14,74025.18,0.0,-0.96141,4e-05,5.83924]
[1780193481800,31.14,74029.95,0.0,-0.96123,4e-05,5.86205]
[1780193484820,31.14,74032.15,0.0,-0.96115,4e-05,5.87181]
[1780193489856,31.14,74034.04,0.0,-0.96109,4e-05,5.87936]
[1780193490931,31.14,74034.04,0.0,-0.96109,4e-05,5.87936]
[1780193496905,31.13,74032.38,0.0,-0.96119,4e-05,5.86642]
[1780193501944,31.13,74033.33,0.0,-0.96116,4e-05,5.86945]
[1780193502951,31.13,74043.09,0.0,-0.96079,4e-05,5.91657]
[1780193503958,31.13,74046.18,0.0,-0.96067,4e-05,5.93123]
[1780193508993,31.13,74048.87,0.0,-0.96058,4e-05,5.94215]
[1780193517051,31.12,74048.38,0.0,-0.96063,4e-05,5.93613]
[1780193522085,31.12,74050.68,0.0,-0.96056,4e-05,5.94505]
[1780193527121,31.11,74052.73,0.0,-0.9605,4e-05,5.95267]
[1780193532155,31.11,74051.92,0.0,-0.96055,4e-05,5.94627]
[1780193537191,31.1,74054.19,0.0,-0.96048,4e-05,5.95496]
[1780193542226,31.1,74055.0,0.0,-0.96047,4e-05,5.95596]
[1780193547261,31.09,74054.92,0.0,-0.9605,4e-05,5.95309]
[1780193552296,31.09,74057.67,0.0,-0.96043,4e-05,5.96143]
[1780193557331,31.09,74057.94,0.0,-0.96044,4e-05,5.96025]
[1780193562366,31.08,74056.36,0.0,-0.96052,4e-05,5.95004]
[1780193567402,31.08,74054.22,0.0,-0.96062,4e-05,5.93721]
[1780193569416,31.08,74059.06,0.0,-0.96044,4e-05,5.96]
[1780193571430,31.08,74063.05,0.0,-0.96029,4e-05,5.97858]
[1780193576465,31.07,74059.13,0.0,-0.96047,4e-05,5.95681]
[1780193581501,31.07,74060.62,0.0,-0.96043,4e-05,5.9617]
[1780193586536,31.06,74060.71,0.0,-0.96044,4e-05,5.95973]
[1780193591571,31.06,74059.21,0.0,-0.96052,4e-05,5.95002]
[1780193596606,31.06,74060.45,0.0,-0.96049,4e-05,5.95381]
[1780193601641,31.05,74059.89,0.0,-0.96053,4e-05,5.94877]
[1780193606676,31.05,74060.45,0.0,-0.96053,4e-05,5.94926]
[1780193611711,31.04,74060.39,0.0,-0.96056,4e-05,5.94409]
[1780193616746,31.04,74060.0,0.0,-0.9606,4e-05,5.94]
[1780193621780,31.04,74060.5,0.0,-0.9606,4e-05,5.94029]
[1780193627823,31.03,74060.37,0.0,-0.96062,4e-05,5.93709]
[1780193629342,31.03,74060.37,0.0,-0.96062,4e-05,5.93709]
[1780193634872,31.03,74057.82,0.0,-0.96075,4e-05,5.92173]
[1780193639907,31.02,74057.09,0.0,-0.96079,4e-05,5.91617]
[1780193646956,31.02,74056.33,0.0,-0.96084,4e-05,5.90977]
[1780193654019,31.02,74059.82,0.0,-0.96073,4e-05,5.92406]
[1780193660065,31.01,74061.0,0.0,-0.9607,4e-05,5.92736]
[1780193665100,31.01,74062.22,0.0,-0.96067,4e-05,5.93126]
[1780193666460,31.01,74062.22,0.0,-0.96067,4e-05,5.93126]
[1780193672150,31.0,74064.36,0.0,-0.96063,4e-05,5.93616]
[1780193679198,31.0,74061.95,0.0,-0.96074,4e-05,5.9215]
[1780193684234,31.0,74062.2,0.0,-0.96075,4e-05,5.92078]
[1780193689269,30.99,74063.44,0.0,-0.96072,4e-05,5.9249]
[1780193694304,30.99,74063.6,0.0,-0.96073,4e-05,5.92372]
[1780193696849,30.99,74063.29,0.0,-0.96075,4e-05,5.92143]
[1780193697028,30.99,74063.29,0.0,-0.96075,4e-05,5.92143]
[1780193697120,30.99,74063.29,0.0,-0.96075,4e-05,5.92104]
[1780193702360,30.98,74063.63,0.0,-0.96075,4e-05,5.9208]
[1780193707395,30.98,74063.74,0.0,-0.96077,4e-05,5.91907]
[1780193712430,30.98,74063.67,0.0,-0.96078,4e-05,5.91687]
[1780193717467,30.97,74064.58,0.0,-0.96076,4e-05,5.91948]
[1780193718532,30.97,74074.16,0.0,-0.96039,4e-05,5.96654]
[1780193719522,30.97,74091.4,0.0,-0.95971,4e-05,6.05103]
[1780193720529,30.97,74109.96,0.0,-0.95896,4e-05,6.14357]
[1780193721536,30.97,74118.0,0.0,-0.95863,4e-05,6.18367]
[1780193722543,30.97,74126.32,0.0,-0.95829,4e-05,6.2253]
[1780193723550,30.97,74125.25,0.0,-0.95834,4e-05,6.21923]
[1780193728585,30.96,74127.54,0.0,-0.95828,4e-05,6.22757]
[1780193730602,30.96,74118.55,0.0,-0.95866,4e-05,6.18081]
[1780193731609,30.96,74117.35,0.0,-0.95873,4e-05,6.1715]
[1780193733623,30.96,74112.5,0.0,-0.95893,4e-05,6.14599]
[1780193735637,30.96,74110.94,0.0,-0.95901,4e-05,6.13718]
[1780193737639,30.96,74108.01,0.0,-0.95913,4e-05,6.12201]
[1780193742528,30.95,74105.61,0.0,-0.95924,4e-05,6.10825]
[1780193742685,30.95,74104.91,0.0,-0.95928,4e-05,6.10391]
[1780193746714,30.95,74112.15,0.0,-0.959,4e-05,6.13853]
[1780193751750,30.95,74115.09,0.0,-0.9589,4e-05,6.15089]
[1780193756785,30.94,74113.71,0.0,-0.95897,4e-05,6.14144]
[1780193761820,30.94,74115.07,0.0,-0.95894,4e-05,6.14589]
[1780193764841,30.94,74109.67,0.0,-0.95917,4e-05,6.11726]
[1780193766855,30.93,74107.7,0.0,-0.95926,4e-05,6.10651]
[1780193771890,30.93,74104.84,0.0,-0.95939,4e-05,6.09014]
[1780193774911,30.93,74100.73,0.0,-0.95956,4e-05,6.06848]
[1780193777932,30.93,74105.57,0.0,-0.95938,4e-05,6.09111]
[1780193779946,30.92,74107.32,0.0,-0.95932,4e-05,6.09874]
[1780193782400,30.92,74102.3,0.0,-0.95953,4e-05,6.07255]
[1780193783598,30.92,74102.3,0.0,-0.95953,4e-05,6.07255]
[1780193789009,30.92,74103.42,0.0,-0.95951,4e-05,6.07458]
[1780193793038,30.91,74106.73,0.0,-0.95942,4e-05,6.08635]
[1780193798073,30.91,74102.13,0.0,-0.95962,4e-05,6.06084]
[1780193799080,30.91,74097.32,0.0,-0.95982,4e-05,6.0364]
[1780193803108,30.91,74093.44,0.0,-0.95999,4e-05,6.0154]
[1780193808143,30.9,74085.93,0.0,-0.9603,4e-05,5.97623]
[1780193809150,30.9,74081.78,0.0,-0.96047,4e-05,5.95541]
[1780193812170,30.9,74074.83,0.0,-0.96075,4e-05,5.92035]
[1780193817206,30.9,74072.76,0.0,-0.96084,4e-05,5.90887]
[1780193822241,30.9,74074.34,0.0,-0.96079,4e-05,5.91526]
[1780193827275,30.89,74072.88,0.0,-0.96086,4e-05,5.90662]
[1780193832311,30.89,74072.72,0.0,-0.96088,4e-05,5.90444]
[1780193837346,30.89,74072.27,0.0,-0.96091,4e-05,5.90085]
[1780193842383,30.89,74080.42,0.0,-0.9606,4e-05,5.9395]
[1780193844714,30.89,74081.5,0.0,-0.96056,4e-05,5.94452]
[1780193844816,30.88,74080.97,0.0,-0.96059,4e-05,5.94122]
[1780193850439,30.88,74085.91,0.0,-0.9604,4e-05,5.9638]
[1780193855474,30.88,74085.41,0.0,-0.96046,4e-05,5.95681]
[1780193859501,30.88,74076.58,0.0,-0.96082,4e-05,5.91191]
[1780193860509,30.88,74072.04,0.0,-0.961,4e-05,5.8893]
[1780193862523,30.87,74070.58,0.0,-0.96106,4e-05,5.88162]
[1780193867558,30.87,74070.11,0.0,-0.96109,4e-05,5.87817]
[1780193871586,30.87,74073.97,0.0,-0.96095,4e-05,5.89592]
[1780193876621,30.87,74071.7,0.0,-0.96104,4e-05,5.88351]
[1780193881656,30.87,74071.67,0.0,-0.96105,4e-05,5.88226]
[1780193886691,30.87,74072.11,0.0,-0.96105,4e-05,5.88325]
[1780193891726,30.86,74072.91,0.0,-0.96103,4e-05,5.886]
[1780193892733,30.86,74080.06,0.0,-0.96075,4e-05,5.92085]
[1780193894747,30.86,74084.04,0.0,-0.96059,4e-05,5.93984]
[1780193896762,30.86,74091.39,0.0,-0.96031,4e-05,5.97544]
[1780193899797,30.86,74097.99,0.0,-0.96006,4e-05,6.00693]
[1780193900794,30.86,74123.66,0.0,-0.95902,4e-05,6.13486]
[1780193901800,30.86,74140.79,0.0,-0.95832,4e-05,6.22125]
[1780193902808,30.86,74138.97,0.0,-0.9584,4e-05,6.21158]
[1780193906836,30.85,74134.04,0.0,-0.95862,4e-05,6.18451]
[1780193907843,30.85,74125.67,0.0,-0.95897,4e-05,6.1417]
[1780193908840,30.85,74125.67,0.0,-0.95897,4e-05,6.1417]
[1780193908850,30.85,74121.78,0.0,-0.95913,4e-05,6.12166]
[1780193910242,30.85,74121.34,0.0,-0.95915,4e-05,6.11903]
[1780193910864,30.85,74121.42,0.0,-0.95915,4e-05,6.11886]
[1780193915899,30.85,74118.17,0.0,-0.95932,4e-05,6.09703]
[1780193919075,30.84,74117.47,0.0,-0.95936,4e-05,6.09245]
[1780193919927,30.84,74117.17,0.0,-0.95938,4e-05,6.08988]
[1780193923955,30.84,74113.28,0.0,-0.95956,4e-05,6.06831]
[1780193925971,30.84,74109.16,0.0,-0.95973,4e-05,6.04675]
[1780193931006,30.83,74108.34,0.0,-0.95978,4e-05,6.04043]
[1780193936043,30.83,74108.68,0.0,-0.95979,4e-05,6.03987]
[1780193941078,30.83,74111.83,0.0,-0.95968,4e-05,6.05323]
[1780193946117,30.82,74107.72,0.0,-0.95986,4e-05,6.03036]
[1780193951152,30.82,74104.63,0.0,-0.96001,4e-05,6.01275]
[1780193956187,30.81,74101.45,0.0,-0.96015,4e-05,5.99491]
[1780193961222,30.81,74099.71,0.0,-0.96024,4e-05,5.98443]
[1780193966257,30.81,74098.38,0.0,-0.9603,4e-05,5.97607]
[1780193971293,30.81,74097.07,0.0,-0.96038,4e-05,5.96525]
[1780193974314,30.8,74087.81,0.0,-0.96076,4e-05,5.91856]
[1780193979349,30.8,74086.75,0.0,-0.96081,4e-05,5.91212]
[1780193984384,30.8,74083.55,0.0,-0.96095,4e-05,5.89527]
[1780193990426,30.8,74082.14,0.0,-0.96101,4e-05,5.88721]
[1780193993447,30.8,74076.09,0.0,-0.96125,4e-05,5.85707]
[1780193999488,30.8,74074.1,0.0,-0.96134,4e-05,5.84645]
[1780194002510,30.8,74068.67,0.0,-0.96155,4e-05,5.8195]
[1780194004816,30.8,74067.06,0.0,-0.96162,4e-05,5.81155]
[1780194004917,30.8,74062.46,0.0,-0.96179,4e-05,5.78904]
[1780194005641,30.8,74062.46,0.0,-0.96179,4e-05,5.78904]
[1780194005743,30.8,74062.65,0.0,-0.96179,4e-05,5.7899]
[1780194011575,30.79,74063.58,0.0,-0.96175,4e-05,5.79411]
[1780194015603,30.79,74067.51,0.0,-0.9616,4e-05,5.81293]
[1780194017617,30.79,74057.29,0.0,-0.962,4e-05,5.7632]
[1780194018893,30.79,74056.74,0.0,-0.96202,4e-05,5.76058]
[1780194024851,30.79,74053.42,0.0,-0.96215,4e-05,5.74456]
[1780194025628,30.79,74054.22,0.0,-0.96212,4e-05,5.74844]
[1780194025674,30.79,74054.2,0.0,-0.96212,4e-05,5.74834]
[1780194030709,30.79,74054.04,0.0,-0.96212,4e-05,5.74759]
[1780194035745,30.79,74052.41,0.0,-0.9622,4e-05,5.73713]
[1780194039773,30.79,74048.18,0.0,-0.96236,4e-05,5.71711]
[1780194042794,30.8,74043.93,0.0,-0.96252,4e-05,5.69686]
[1780194044808,30.8,74048.45,0.0,-0.96235,4e-05,5.71872]
[1780194049843,30.8,74046.24,0.0,-0.96243,4e-05,5.70825]
[1780194056892,30.8,74045.55,0.0,-0.96246,4e-05,5.70525]
[1780194058906,30.8,74040.05,0.0,-0.96266,4e-05,5.67896]
[1780194063941,30.8,74041.83,0.0,-0.96259,4e-05,5.68789]
[1780194068976,30.8,74039.41,0.0,-0.96268,4e-05,5.67669]
[1780194074012,30.8,74039.61,0.0,-0.96267,4e-05,5.67811]
[1780194079182,30.8,74035.37,0.0,-0.96283,4e-05,5.65825]
[1780194085095,30.8,74040.0,0.0,-0.96265,4e-05,5.68114]
[1780194090130,30.8,74039.55,0.0,-0.96266,4e-05,5.67938]
[1780194096172,30.8,74039.5,0.0,-0.96267,4e-05,5.67705]
[1780194101207,30.8,74040.95,0.0,-0.96262,4e-05,5.68442]
[1780194106242,30.8,74042.5,0.0,-0.96255,4e-05,5.69214]
[1780194114298,30.8,74042.49,0.0,-0.96255,4e-05,5.69254]
[1780194117319,30.8,74047.46,0.0,-0.96236,4e-05,5.71661]
[1780194119332,30.8,74052.17,0.0,-0.96218,4e-05,5.73933]
[1780194124368,30.8,74050.41,0.0,-0.96225,4e-05,5.73078]
[1780194129403,30.8,74050.51,0.0,-0.96224,4e-05,5.73125]
[1780194136452,30.8,74050.62,0.0,-0.96224,4e-05,5.73177]
[1780194139474,30.8,74044.92,0.0,-0.96246,4e-05,5.70431]
[1780194140481,30.8,74037.89,0.0,-0.96273,4e-05,5.67063]
[1780194142520,30.8,74036.0,0.0,-0.9628,4e-05,5.66169]
[1780194142618,30.8,74035.63,0.0,-0.96281,4e-05,5.66003]
[1780194147543,30.81,74027.05,0.0,-0.96313,4e-05,5.61965]
[1780194148550,30.81,74025.53,0.0,-0.96318,4e-05,5.61259]
[1780194153585,30.81,74026.85,0.0,-0.96314,4e-05,5.61716]
[1780194158621,30.81,74027.72,0.0,-0.9631,4e-05,5.62211]
[1780194159627,30.81,74031.98,0.0,-0.96294,4e-05,5.64254]
[1780194163655,30.81,74033.82,0.0,-0.96287,4e-05,5.6517]
[1780194168690,30.81,74037.08,0.0,-0.96274,4e-05,5.66764]
[1780194173725,30.81,74038.97,0.0,-0.96267,4e-05,5.67693]
[1780194180774,30.81,74039.8,0.0,-0.96264,4e-05,5.68124]
[1780194185809,30.81,74038.17,0.0,-0.9627,4e-05,5.67368]
[1780194190844,30.81,74039.8,0.0,-0.96263,4e-05,5.68179]
[1780194193865,30.81,74045.34,0.0,-0.96242,4e-05,5.70853]
[1780194198900,30.81,74045.35,0.0,-0.96242,4e-05,5.70861]
[1780194203935,30.81,74047.14,0.0,-0.96235,4e-05,5.7172]
[1780194209977,30.81,74048.38,0.0,-0.9623,4e-05,5.72321]
[1780194215012,30.81,74045.57,0.0,-0.96242,4e-05,5.70731]
[1780194220062,30.81,74039.4,0.0,-0.96266,4e-05,5.67802]
[1780194225096,30.81,74037.5,0.0,-0.96273,4e-05,5.6694]
[1780194230131,30.81,74037.2,0.0,-0.96273,4e-05,5.66857]
[1780194239193,30.82,74037.42,0.0,-0.96272,4e-05,5.67062]
[1780194245236,30.82,74039.16,0.0,-0.96264,4e-05,5.67953]
[1780194250271,30.82,74039.08,0.0,-0.96264,4e-05,5.67961]
[1780194255307,30.82,74038.9,0.0,-0.96265,4e-05,5.67921]
[1780194261349,30.82,74039.16,0.0,-0.96263,4e-05,5.681]
[1780194266384,30.82,74038.87,0.0,-0.96264,4e-05,5.68004]
[1780194268397,30.82,74043.8,0.0,-0.96245,4e-05,5.70386]
[1780194273433,30.82,74043.79,0.0,-0.96247,4e-05,5.7015]
[1780194278468,30.82,74043.77,0.0,-0.96246,4e-05,5.70169]
[1780194282496,30.82,74039.74,0.0,-0.96262,4e-05,5.6826]
[1780194287531,30.82,74038.48,0.0,-0.96266,4e-05,5.67711]
[1780194293573,30.82,74038.39,0.0,-0.96266,4e-05,5.67727]
[1780194298608,30.83,74038.02,0.0,-0.96267,4e-05,5.67598]
[1780194303643,30.83,74035.82,0.0,-0.96275,4e-05,5.66595]
[1780194305657,30.83,74029.78,0.0,-0.96297,4e-05,5.63738]
[1780194307671,30.83,74024.67,0.0,-0.96316,4e-05,5.61328]
[1780194313713,30.83,74023.39,0.0,-0.9632,4e-05,5.60804]
[1780194315727,30.83,74018.58,0.0,-0.96338,4e-05,5.58555]
[1780194320761,30.83,74019.92,0.0,-0.96332,4e-05,5.59292]
[1780194325798,30.83,74017.53,0.0,-0.96341,4e-05,5.58254]
[1780194331840,30.83,74009.39,0.0,-0.96371,4e-05,5.54281]
[1780194334873,30.84,74002.95,0.0,-0.96395,4e-05,5.51335]
[1780194337894,30.84,74007.13,0.0,-0.96378,4e-05,5.53392]
[1780194339668,30.84,74009.01,0.0,-0.96371,4e-05,5.54307]
[1780194340216,30.84,74009.01,0.0,-0.96371,4e-05,5.54307]
[1780194340277,30.84,74011.26,0.0,-0.96362,4e-05,5.55422]
[1780194346959,30.84,74009.73,0.0,-0.96367,4e-05,5.54851]
[1780194347966,30.84,74002.57,0.0,-0.96393,4e-05,5.5151]
[1780194349980,30.84,74001.68,0.0,-0.96396,4e-05,5.51153]
[1780194353001,30.84,73997.79,0.0,-0.96409,4e-05,5.49434]
[1780194358036,30.85,73998.14,0.0,-0.96407,4e-05,5.4978]
[1780194364078,30.85,73997.97,0.0,-0.96405,4e-05,5.49949]
[1780194365085,30.85,73991.37,0.0,-0.9643,4e-05,5.46865]
[1780194366092,30.85,73987.42,0.0,-0.96444,4e-05,5.4506]
[1780194367103,30.85,73987.14,0.0,-0.96444,4e-05,5.45013]
[1780194368106,30.85,73981.4,0.0,-0.96465,4e-05,5.42391]
[1780194370121,30.86,73978.67,0.0,-0.96474,4e-05,5.41224]
[1780194372134,30.86,73983.76,0.0,-0.96454,4e-05,5.43682]
[1780194377169,30.86,73983.44,0.0,-0.96454,4e-05,5.43763]
[1780194380190,30.86,73988.29,0.0,-0.96435,4e-05,5.46154]
[1780194381197,30.86,73993.53,0.0,-0.96415,4e-05,5.48641]
[1780194386232,30.87,73992.9,0.0,-0.96416,4e-05,5.48534]
[1780194386969,30.87,73992.9,0.0,-0.96416,4e-05,5.48534]
[1780194387767,30.87,73992.27,0.0,-0.96418,4e-05,5.48277]
[1780194388246,30.87,73992.37,0.0,-0.96418,4e-05,5.48361]
[1780194393281,30.87,73995.26,0.0,-0.96407,4e-05,5.49643]
[1780194396302,30.87,73999.51,0.0,-0.96391,4e-05,5.51734]
[1780194398316,30.88,74003.54,0.0,-0.96375,4e-05,5.53687]
[1780194403351,30.88,74007.63,0.0,-0.96359,4e-05,5.55748]
[1780194406374,30.88,74002.83,0.0,-0.96376,4e-05,5.53567]
[1780194408390,30.88,73997.36,0.0,-0.96396,4e-05,5.51061]
[1780194413424,30.88,73998.74,0.0,-0.9639,4e-05,5.5187]
[1780194418460,30.89,73997.24,0.0,-0.96394,4e-05,5.51327]
[1780194421481,30.89,74001.73,0.0,-0.96376,4e-05,5.53532]
[1780194422488,30.89,74005.68,0.0,-0.96362,4e-05,5.55419]
[1780194427523,30.89,74006.27,0.0,-0.96358,4e-05,5.55825]
[1780194432557,30.89,74010.97,0.0,-0.9634,4e-05,5.58158]
[1780194436586,30.89,74005.19,0.0,-0.96361,4e-05,5.55516]
[1780194438603,30.89,74000.68,0.0,-0.96377,4e-05,5.53446]
[1780194439609,30.89,73993.12,0.0,-0.96405,4e-05,5.49932]
[1780194440616,30.89,73987.01,0.0,-0.96427,4e-05,5.47114]
[1780194445651,30.9,73985.5,0.0,-0.96431,4e-05,5.46605]
[1780194447860,30.9,73985.55,0.0,-0.9643,4e-05,5.46668]
[1780194453708,30.9,73984.26,0.0,-0.96434,4e-05,5.46088]
[1780194458743,30.91,73979.46,0.0,-0.9645,4e-05,5.44054]
[1780194460123,30.91,73979.46,0.0,-0.9645,4e-05,5.44054]
[1780194463778,30.91,73973.8,0.0,-0.96469,4e-05,5.41647]
[1780194465792,30.91,73969.96,0.0,-0.96482,4e-05,5.39969]
[1780194470827,30.92,73967.62,0.0,-0.96489,4e-05,5.39139]
[1780194475862,30.92,73964.62,0.0,-0.96497,4e-05,5.38019]
[1780194479890,30.92,73970.55,0.0,-0.96474,4e-05,5.40966]
[1780194484925,30.93,73973.0,0.0,-0.96464,4e-05,5.42335]
[1780194490967,30.93,73972.9,0.0,-0.96462,4e-05,5.42561]
[1780194496198,30.94,73972.43,0.0,-0.96462,4e-05,5.42523]
[1780194500744,30.94,73972.14,0.0,-0.96461,4e-05,5.42611]
[1780194500805,30.94,73972.14,0.0,-0.96461,4e-05,5.42611]
[1780194502044,30.94,73961.02,0.0,-0.96501,4e-05,5.37574]
[1780194503051,30.94,73950.04,0.0,-0.96539,4e-05,5.32595]
[1780194504064,30.94,73946.54,0.0,-0.96551,4e-05,5.31058]
[1780194508092,30.95,73941.38,0.0,-0.96568,4e-05,5.28958]
[1780194510106,30.95,73934.41,0.0,-0.96591,4e-05,5.25925]
[1780194511113,30.95,73926.22,0.0,-0.96621,3e-05,5.22046]
[1780194513127,30.95,73930.59,0.0,-0.96604,4e-05,5.24164]
[1780194515141,30.96,73935.77,0.0,-0.96585,4e-05,5.26656]
[1780194517155,30.96,73929.26,0.0,-0.96607,3e-05,5.23853]
[1780194518162,30.96,73919.21,0.0,-0.96641,3e-05,5.19398]
[1780194519176,30.96,73912.48,0.0,-0.96664,3e-05,5.16458]
[1780194520178,30.96,73910.02,0.0,-0.96672,3e-05,5.1544]
[1780194522192,30.97,73901.04,0.0,-0.96701,3e-05,5.11614]
[1780194524206,30.97,73899.2,0.0,-0.96706,3e-05,5.10979]
[1780194526220,30.97,73903.2,0.0,-0.96691,3e-05,5.12942]
[1780194527227,30.97,73907.29,0.0,-0.96676,3e-05,5.14856]
[1780194528530,30.97,73907.29,0.0,-0.96676,3e-05,5.14856]
[1780194528628,30.98,73907.77,0.0,-0.96673,3e-05,5.15247]
[1780194532268,30.98,73902.83,0.0,-0.96688,3e-05,5.13306]
[1780194537304,30.99,73901.31,0.0,-0.96689,3e-05,5.13161]
[1780194538303,30.99,73901.31,0.0,-0.96689,3e-05,5.13161]
[1780194543346,31.0,73902.61,0.0,-0.96681,3e-05,5.14277]
[1780194548381,31.01,73896.37,0.0,-0.96699,3e-05,5.11929]
[1780194549388,31.01,73889.83,0.0,-0.9672,3e-05,5.09124]
[1780194552418,31.01,73893.99,0.0,-0.96704,3e-05,5.11244]
[1780194553423,31.02,73900.4,0.0,-0.96681,3e-05,5.1418]
[1780194556444,31.02,73896.54,0.0,-0.96692,3e-05,5.12728]
[1780194560472,31.03,73891.73,0.0,-0.96706,3e-05,5.10955]
[1780194565507,31.04,73887.9,0.0,-0.96715,3e-05,5.09723]
[1780194570542,31.04,73889.74,0.0,-0.96706,3e-05,5.11]
[1780194571549,31.05,73893.04,0.0,-0.96695,3e-05,5.12308]
[1780194572556,31.05,73897.09,0.0,-0.96681,3e-05,5.14194]
[1780194577591,31.05,73896.69,0.0,-0.96679,3e-05,5.14442]
[1780194579604,31.06,73892.64,0.0,-0.96691,3e-05,5.12813]
[1780194580612,31.06,73888.28,0.0,-0.96705,3e-05,5.10969]
[1780194582626,31.06,73884.29,0.0,-0.96717,3e-05,5.09388]
[1780194583633,31.06,73876.62,0.0,-0.96743,3e-05,5.06103]
[1780194584640,31.07,73870.23,0.0,-0.96763,3e-05,5.034]
[1780194586655,31.07,73870.55,0.0,-0.96761,3e-05,5.03745]
[1780194591690,31.08,73869.04,0.0,-0.96762,3e-05,5.0359]
[1780194593724,31.08,73863.79,0.0,-0.96778,3e-05,5.01502]
[1780194597657,31.08,73864.7,0.0,-0.96774,3e-05,5.02033]
[1780194598774,31.08,73865.21,0.0,-0.96772,3e-05,5.02299]
[1780194599768,31.09,73864.88,0.0,-0.96771,3e-05,5.02364]
[1780194605812,31.1,73865.62,0.0,-0.96764,3e-05,5.03315]
[1780194608833,31.11,73869.44,0.0,-0.96749,3e-05,5.05295]
[1780194609840,31.11,73873.72,0.0,-0.96733,3e-05,5.07273]
[1780194611854,31.11,73875.58,0.0,-0.96726,3e-05,5.08282]
[1780194616889,31.12,73874.9,0.0,-0.96724,3e-05,5.08461]
[1780194618903,31.12,73880.28,0.0,-0.96704,3e-05,5.11019]
[1780194623937,31.13,73879.94,0.0,-0.96702,3e-05,5.11323]
[1780194625952,31.13,73874.6,0.0,-0.96719,3e-05,5.09152]
[1780194630987,31.14,73873.45,0.0,-0.96719,3e-05,5.09117]
[1780194636022,31.15,73879.67,0.0,-0.96696,3e-05,5.12087]
[1780194640050,31.16,73881.55,0.0,-0.96686,3e-05,5.13273]
[1780194645086,31.16,73882.82,0.0,-0.96679,3e-05,5.1426]
[1780194650056,31.17,73882.22,0.0,-0.96678,3e-05,5.14332]
[1780194652574,31.17,73882.12,0.0,-0.96677,3e-05,5.14455]
[1780194652675,31.18,73882.16,0.0,-0.96676,3e-05,5.1464]
[1780194658177,31.18,73882.52,0.0,-0.96671,3e-05,5.15213]
[1780194659184,31.18,73887.38,0.0,-0.96654,3e-05,5.17453]
[1780194660651,31.18,73887.38,0.0,-0.96654,3e-05,5.17453]
[1780194660752,31.19,73892.49,0.0,-0.96635,3e-05,5.1988]
[1780194666233,31.19,73892.79,0.0,-0.96631,3e-05,5.20387]
[1780194668288,31.2,73909.2,0.0,-0.96573,4e-05,5.27891]
[1780194670303,31.2,73906.56,0.0,-0.96581,3e-05,5.26836]
[1780194672317,31.2,73902.2,0.0,-0.96595,3e-05,5.24999]
[1780194677352,31.21,73903.64,0.0,-0.96588,3e-05,5.25969]
[1780194682388,31.21,73901.26,0.0,-0.96594,3e-05,5.25224]
[1780194685408,31.22,73897.01,0.0,-0.96607,3e-05,5.23516]
[1780194689436,31.22,73894.46,0.0,-0.96613,3e-05,5.22655]
[1780194694471,31.23,73891.38,0.0,-0.96623,3e-05,5.2139]
[1780194697492,31.23,73881.38,0.0,-0.96657,3e-05,5.16973]
[1780194698499,31.23,73876.19,0.0,-0.96674,3e-05,5.14706]
[1780194699506,31.23,73870.63,0.0,-0.96693,3e-05,5.12274]
[1780194700513,31.23,73863.93,0.0,-0.96716,3e-05,5.09353]
[1780194701520,31.23,73859.61,0.0,-0.9673,3e-05,5.0749]
[1780194702527,31.23,73864.18,0.0,-0.96714,3e-05,5.09528]
[1780194703534,31.23,73873.63,0.0,-0.96682,3e-05,5.13721]
[1780194704393,31.23,73873.63,0.0,-0.96682,3e-05,5.13721]
[1780194704541,31.23,73878.11,0.0,-0.96666,3e-05,5.15789]
[1780194708570,31.24,73881.4,0.0,-0.96652,3e-05,5.17573]
[1780194713604,31.25,73876.7,0.0,-0.96665,3e-05,5.1588]
[1780194715619,31.25,73873.39,0.0,-0.96675,3e-05,5.14582]
[1780194720654,31.26,73873.16,0.0,-0.96673,3e-05,5.14897]
[1780194723676,31.26,73864.68,0.0,-0.967,3e-05,5.11407]
[1780194724683,31.26,73863.98,0.0,-0.96701,3e-05,5.11189]
[1780194729718,31.27,73862.79,0.0,-0.96702,3e-05,5.11055]
[1780194734753,31.27,73862.71,0.0,-0.96701,3e-05,5.11225]
[1780194739788,31.28,73862.72,0.0,-0.96697,3e-05,5.11681]
[1780194744823,31.29,73859.58,0.0,-0.96705,3e-05,5.10687]
[1780194747225,31.29,73857.36,0.0,-0.96712,3e-05,5.09835]
[1780194748831,31.29,73857.73,0.0,-0.9671,3e-05,5.10091]
[1780194748851,31.29,73857.65,0.0,-0.96709,3e-05,5.10149]
[1780194753886,31.3,73857.91,0.0,-0.96706,3e-05,5.10483]
[1780194758921,31.31,73848.73,0.0,-0.96734,3e-05,5.06863]
[1780194760935,31.31,73846.81,0.0,-0.9674,3e-05,5.06099]
[1780194765970,31.31,73846.07,0.0,-0.96741,3e-05,5.0597]
[1780194766977,31.31,73850.66,0.0,-0.96725,3e-05,5.08011]
[1780194771179,31.32,73848.6,0.0,-0.96731,3e-05,5.07217]
[1780194771274,31.32,73848.6,0.0,-0.96731,3e-05,5.07252]
[1780194779061,31.32,73850.34,0.0,-0.96723,3e-05,5.08292]
[1780194781077,31.32,73855.86,0.0,-0.96703,3e-05,5.10836]
[1780194786112,31.33,73858.43,0.0,-0.96691,3e-05,5.12407]
[1780194790140,31.34,73862.57,0.0,-0.96674,3e-05,5.14573]
[1780194795052,31.34,73863.64,0.0,-0.96668,3e-05,5.15376]
[1780194800210,31.35,73871.05,0.0,-0.96639,3e-05,5.19139]
[1780194801627,31.35,73871.05,0.0,-0.96639,3e-05,5.19139]
[1780194807259,31.36,73870.64,0.0,-0.96636,3e-05,5.19483]
[1780194812294,31.37,73870.64,0.0,-0.96635,3e-05,5.19603]
[1780194817330,31.37,73871.24,0.0,-0.9663,3e-05,5.20228]
[1780194822364,31.38,73871.01,0.0,-0.96628,3e-05,5.20481]
[1780194832433,31.39,73870.11,0.0,-0.96625,3e-05,5.20789]
[1780194837469,31.4,73870.38,0.0,-0.96622,3e-05,5.21259]
[1780194842504,31.41,73868.96,0.0,-0.96624,3e-05,5.20977]
[1780194843511,31.41,73865.15,0.0,-0.96636,3e-05,5.19359]
[1780194844446,31.41,73865.15,0.0,-0.96636,3e-05,5.19359]
[1780194844566,31.41,73865.15,0.0,-0.96636,3e-05,5.19359]
[1780194844613,31.41,73865.15,0.0,-0.96636,3e-05,5.19359]
[1780194848546,31.41,73854.42,0.0,-0.9667,3e-05,5.14993]
[1780194849553,31.41,73848.05,0.0,-0.96691,3e-05,5.1227]
[1780194850560,31.42,73845.76,0.0,-0.96698,3e-05,5.11348]
[1780194852574,31.42,73844.67,0.0,-0.96701,3e-05,5.10982]
[1780194857609,31.42,73844.89,0.0,-0.96699,3e-05,5.11209]
[1780194859623,31.42,73832.14,0.0,-0.96742,3e-05,5.057]
[1780194860630,31.42,73826.25,0.0,-0.96761,3e-05,5.03172]
[1780194861637,31.42,73824.63,0.0,-0.96766,3e-05,5.02505]
[1780194862644,31.42,73825.67,0.0,-0.96762,3e-05,5.03033]
[1780194867679,31.43,73825.33,0.0,-0.96762,3e-05,5.03077]
[1780194872714,31.43,73822.74,0.0,-0.9677,3e-05,5.01908]
[1780194873737,31.43,73813.38,0.0,-0.96801,3e-05,4.97875]
[1780194874741,31.43,73806.66,0.0,-0.96823,3e-05,4.95079]
[1780194876755,31.43,73804.02,0.0,-0.96831,3e-05,4.94053]
[1780194879776,31.44,73794.03,0.0,-0.96862,3e-05,4.89958]
[1780194882797,31.44,73787.0,0.0,-0.96883,3e-05,4.87153]
[1780194883804,31.44,73785.38,0.0,-0.96887,3e-05,4.86593]
[1780194885874,31.44,73786.41,0.0,-0.96884,3e-05,4.87092]
[1780194888925,31.45,73784.39,0.0,-0.96889,3e-05,4.86428]
[1780194888983,31.45,73784.26,0.0,-0.96889,3e-05,4.86437]
[1780194894881,31.46,73786.47,0.0,-0.96879,3e-05,4.8775]
[1780194899916,31.46,73787.19,0.0,-0.96874,3e-05,4.88354]
[1780194902936,31.46,73797.51,0.0,-0.96839,3e-05,4.92913]
[1780194903944,31.46,73802.89,0.0,-0.96821,3e-05,4.95261]
[1780194908979,31.47,73801.3,0.0,-0.96824,3e-05,4.94821]
[1780194914014,31.47,73804.06,0.0,-0.96814,3e-05,4.96243]
[1780194917035,31.48,73808.37,0.0,-0.96798,3e-05,4.98227]
[1780194922070,31.48,73809.0,0.0,-0.96795,3e-05,4.98713]
[1780194927105,31.48,73808.2,0.0,-0.96796,3e-05,4.98582]
[1780194932140,31.49,73809.71,0.0,-0.9679,3e-05,4.99204]
[1780194937175,31.49,73809.97,0.0,-0.96788,3e-05,4.99524]
[1780194942210,31.5,73809.89,0.0,-0.96787,3e-05,4.99696]
[1780194945232,31.5,73805.3,0.0,-0.96801,3e-05,4.97851]
[1780194947246,31.5,73802.56,0.0,-0.96809,3e-05,4.96768]
[1780194953288,31.5,73802.94,0.0,-0.96806,3e-05,4.97208]
[1780194955302,31.51,73808.32,0.0,-0.96787,3e-05,4.99604]
[1780194958323,31.51,73813.5,0.0,-0.96769,3e-05,5.02016]
[1780194962351,31.51,73818.07,0.0,-0.96752,3e-05,5.04197]
[1780194967386,31.52,73821.84,0.0,-0.96738,3e-05,5.05996]
[1780194970594,31.52,73822.45,0.0,-0.96736,3e-05,5.0632]
[1780194970655,31.52,73822.45,0.0,-0.96735,3e-05,5.06349]
[1780194973429,31.52,73830.88,0.0,-0.96706,3e-05,5.10097]
[1780194980477,31.52,73829.95,0.0,-0.96708,3e-05,5.09847]
[1780194982221,31.52,73829.95,0.0,-0.96708,3e-05,5.09847]
[1780194990548,31.53,73830.15,0.0,-0.96706,3e-05,5.10135]
[1780194995583,31.53,73830.48,0.0,-0.96706,3e-05,5.10131]
[1780194998605,31.53,73835.87,0.0,-0.96687,3e-05,5.12599]
[1780195004647,31.53,73835.07,0.0,-0.96689,3e-05,5.12333]
[1780195013710,31.53,73833.07,0.0,-0.96694,3e-05,5.11605]
[1780195017738,31.53,73829.06,0.0,-0.96707,3e-05,5.09925]
[1780195023780,31.54,73828.59,0.0,-0.96708,3e-05,5.0984]
[1780195028815,31.54,73826.29,0.0,-0.96715,3e-05,5.0894]
[1780195031660,31.54,73827.06,0.0,-0.96712,3e-05,5.09339]
[1780195036871,31.54,73825.16,0.0,-0.96717,3e-05,5.08642]
[1780195039283,31.54,73825.24,0.0,-0.96717,3e-05,5.08698]
[1780195039892,31.54,73829.79,0.0,-0.96701,3e-05,5.10721]
[1780195044927,31.54,73832.64,0.0,-0.96691,3e-05,5.12047]
[1780195050969,31.55,73833.81,0.0,-0.96686,3e-05,5.12644]
[1780195056005,31.55,73832.89,0.0,-0.9669,3e-05,5.12071]
[1780195064066,31.55,73832.85,0.0,-0.96689,3e-05,5.1217]
[1780195070628,31.55,73832.91,0.0,-0.96688,3e-05,5.12301]
[1780195074135,31.56,73837.51,0.0,-0.96669,3e-05,5.14838]
[1780195078074,31.56,73840.59,0.0,-0.96657,3e-05,5.16398]
[1780195078085,31.56,73840.59,0.0,-0.96657,3e-05,5.16398]
[1780195083198,31.57,73841.34,0.0,-0.96651,3e-05,5.17138]
[1780195088233,31.58,73840.96,0.0,-0.96649,3e-05,5.17311]
[1780195093268,31.58,73840.97,0.0,-0.96647,3e-05,5.17656]
[1780195098303,31.59,73840.26,0.0,-0.96647,3e-05,5.17683]
[1780195103339,31.6,73839.58,0.0,-0.96646,3e-05,5.17723]
[1780195108374,31.6,73840.08,0.0,-0.96642,3e-05,5.18278]
[1780195113417,31.61,73831.62,0.0,-0.96669,3e-05,5.14656]
[1780195114424,31.61,73829.26,0.0,-0.96677,3e-05,5.13697]
[1780195120466,31.62,73829.57,0.0,-0.96673,3e-05,5.14215]
[1780195125502,31.62,73831.69,0.0,-0.96663,3e-05,5.155]
[1780195130537,31.63,73831.53,0.0,-0.96661,3e-05,5.1578]
[1780195133558,31.63,73836.56,0.0,-0.96642,3e-05,5.18192]
[1780195138593,31.64,73835.9,0.0,-0.96642,3e-05,5.18228]
[1780195143628,31.64,73834.63,0.0,-0.96643,3e-05,5.17995]
[1780195145642,31.65,73830.6,0.0,-0.96656,3e-05,5.1636]
[1780195150677,31.65,73830.6,0.0,-0.96653,3e-05,5.167]
[1780195154705,31.66,73834.57,0.0,-0.96638,3e-05,5.18707]
[1780195159741,31.66,73835.85,0.0,-0.96633,3e-05,5.19337]
[1780195163768,31.66,73840.43,0.0,-0.96617,3e-05,5.21414]
[1780195168803,31.67,73841.88,0.0,-0.96609,3e-05,5.22346]
[1780195169614,31.67,73841.88,0.0,-0.96609,3e-05,5.22346]
[1780195174959,31.67,73841.63,0.0,-0.96609,3e-05,5.22278]
[1780195180887,31.68,73843.16,0.0,-0.96601,3e-05,5.23357]
[1780195185923,31.68,73842.17,0.0,-0.96602,3e-05,5.23202]
[1780195190958,31.69,73840.77,0.0,-0.96605,3e-05,5.22868]
[1780195195993,31.69,73838.57,0.0,-0.96612,3e-05,5.21937]
[1780195201028,31.69,73836.79,0.0,-0.96618,3e-05,5.21147]
[1780195205056,31.69,73832.71,0.0,-0.96632,3e-05,5.19357]
[1780195210091,31.69,73832.47,0.0,-0.96633,3e-05,5.19266]
[1780195217143,31.69,73834.2,0.0,-0.96627,3e-05,5.20038]
[1780195222075,31.69,73832.99,0.0,-0.96631,3e-05,5.19512]
[1780195222113,31.69,73832.99,0.0,-0.96631,3e-05,5.19512]
[1780195230237,31.69,73832.02,0.0,-0.96634,3e-05,5.19107]
[1780195236278,31.69,73832.33,0.0,-0.96634,3e-05,5.19016]
[1780195240307,31.69,73837.85,0.0,-0.96615,3e-05,5.21452]
[1780195246349,31.69,73838.94,0.0,-0.96612,3e-05,5.21927]
[1780195247356,31.69,73843.6,0.0,-0.96596,3e-05,5.23982]
[1780195248363,31.69,73848.96,0.0,-0.96577,3e-05,5.26349]
[1780195250377,31.69,73853.81,0.0,-0.9656,3e-05,5.28604]
[1780195252391,31.69,73857.88,0.0,-0.96545,3e-05,5.30511]
[1780195258433,31.69,73859.2,0.0,-0.9654,3e-05,5.31125]
[1780195261637,31.69,73860.82,0.0,-0.96535,3e-05,5.31797]
[1780195263930,31.69,73860.38,0.0,-0.96536,3e-05,5.31629]
[1780195264475,31.69,73860.46,0.0,-0.96535,3e-05,5.31711]
[1780195270518,31.7,73860.33,0.0,-0.96534,3e-05,5.31926]
[1780195273232,31.7,73860.52,0.0,-0.96532,3e-05,5.32102]
[1780195278574,31.71,73855.07,0.0,-0.96549,3e-05,5.29948]
[1780195283609,31.71,73854.42,0.0,-0.96549,3e-05,5.2991]
[1780195287637,31.71,73843.63,0.0,-0.96585,3e-05,5.25325]
[1780195288644,31.71,73838.32,0.0,-0.96603,3e-05,5.23037]
[1780195289651,31.72,73834.16,0.0,-0.96617,3e-05,5.21266]
[1780195294688,31.72,73834.15,0.0,-0.96618,3e-05,5.21027]
[1780195300534,31.72,73834.27,0.0,-0.96617,3e-05,5.21149]
[1780195305766,31.72,73836.0,0.0,-0.96608,3e-05,5.22348]
[1780195306773,31.73,73827.87,0.0,-0.96635,3e-05,5.18835]
[1780195308444,31.73,73827.87,0.0,-0.96635,3e-05,5.18835]
[1780195308539,31.73,73827.87,0.0,-0.96635,3e-05,5.18835]
[1780195308553,31.73,73827.87,0.0,-0.96635,3e-05,5.18835]
[1780195308610,31.73,73823.77,0.0,-0.96648,3e-05,5.17113]
[1780195313822,31.73,73824.28,0.0,-0.96646,3e-05,5.17441]
[1780195319864,31.73,73823.78,0.0,-0.96647,3e-05,5.1726]
[1780195321305,31.73,73823.78,0.0,-0.96647,3e-05,5.1726]
[1780195323108,31.73,73824.51,0.0,-0.96645,3e-05,5.1759]
[1780195323209,31.73,73824.23,0.0,-0.96646,3e-05,5.17476]
[1780195328927,31.73,73829.13,0.0,-0.96629,3e-05,5.19643]
[1780195333962,31.73,73833.21,0.0,-0.96615,3e-05,5.21435]
[1780195338997,31.73,73832.22,0.0,-0.96618,3e-05,5.20984]
[1780195344033,31.73,73832.92,0.0,-0.96616,3e-05,5.21279]
[1780195349069,31.73,73832.64,0.0,-0.96617,3e-05,5.21139]
[1780195354104,31.73,73832.03,0.0,-0.96621,3e-05,5.20611]
[1780195359139,31.73,73832.12,0.0,-0.96621,3e-05,5.20639]
[1780195365181,31.73,73832.13,0.0,-0.96621,3e-05,5.20629]
[1780195370216,31.73,73832.66,0.0,-0.96619,3e-05,5.20852]
[1780195374244,31.73,73840.68,0.0,-0.96591,3e-05,5.24436]
[1780195376258,31.73,73844.07,0.0,-0.96579,3e-05,5.26039]
[1780195378280,31.73,73855.12,0.0,-0.9654,3e-05,5.31047]
[1780195379287,31.73,73857.28,0.0,-0.96532,3e-05,5.32053]
[1780195384321,31.74,73858.05,0.0,-0.96527,3e-05,5.32601]
[1780195390364,31.74,73858.37,0.0,-0.96524,3e-05,5.32995]
[1780195396406,31.75,73858.64,0.0,-0.96521,3e-05,5.33366]
[1780195399427,31.75,73853.03,0.0,-0.9654,3e-05,5.30989]
[1780195400434,31.75,73848.73,0.0,-0.96554,3e-05,5.29122]
[1780195405469,31.75,73846.71,0.0,-0.96559,3e-05,5.28475]
[1780195410504,31.76,73846.9,0.0,-0.96557,3e-05,5.28809]
[1780195415539,31.76,73846.91,0.0,-0.96556,3e-05,5.28813]
[1780195418299,31.76,73845.79,0.0,-0.96559,3e-05,5.28416]
[1780195418390,31.77,73845.79,0.0,-0.96559,3e-05,5.28466]
[1780195420253,31.77,73845.79,0.0,-0.96559,3e-05,5.28466]
[1780195425609,31.77,73843.14,0.0,-0.96565,3e-05,5.27647]
[1780195432658,31.78,73843.99,0.0,-0.9656,3e-05,5.2838]
[1780195437693,31.78,73847.73,0.0,-0.96545,3e-05,5.30281]
[1780195442728,31.79,73847.16,0.0,-0.96545,3e-05,5.30261]
[1780195447763,31.79,73847.61,0.0,-0.96541,3e-05,5.30693]
[1780195453127,31.79,73849.12,0.0,-0.96535,3e-05,5.31543]
[1780195458840,31.8,73848.06,0.0,-0.96536,3e-05,5.31376]
[1780195459847,31.8,73852.33,0.0,-0.96521,3e-05,5.33321]
[1780195462868,31.8,73855.03,0.0,-0.96511,3e-05,5.34643]
[1780195465888,31.8,73858.86,0.0,-0.96496,4e-05,5.36467]
[1780195470924,31.81,73859.01,0.0,-0.96494,4e-05,5.36704]
[1780195475959,31.81,73859.42,0.0,-0.96493,4e-05,5.36808]
[1780195479987,31.81,73864.37,0.0,-0.96475,4e-05,5.3916]
[1780195482248,31.81,73864.37,0.0,-0.96475,4e-05,5.3916]
[1780195482249,31.81,73864.37,0.0,-0.96474,4e-05,5.39219]
[1780195489050,31.82,73865.44,0.0,-0.96469,4e-05,5.39901]
[1780195494085,31.82,73862.53,0.0,-0.96478,4e-05,5.38722]
[1780195499120,31.82,73863.27,0.0,-0.96474,4e-05,5.39195]
[1780195504155,31.82,73866.13,0.0,-0.96463,4e-05,5.40605]
[1780195514225,31.83,73866.14,0.0,-0.96461,4e-05,5.40848]
[1780195519260,31.83,73867.09,0.0,-0.96457,4e-05,5.41393]
[1780195526309,31.83,73866.99,0.0,-0.96456,4e-05,5.41507]
[1780195532351,31.84,73867.26,0.0,-0.96455,4e-05,5.4153]
[1780195537386,31.84,73867.52,0.0,-0.96454,4e-05,5.41733]
[1780195542421,31.84,73862.97,0.0,-0.96469,4e-05,5.39812]
[1780195543429,31.84,73852.01,0.0,-0.96507,3e-05,5.34903]
[1780195544436,31.84,73845.22,0.0,-0.96531,3e-05,5.31934]
[1780195546450,31.84,73838.47,0.0,-0.96553,3e-05,5.29011]
[1780195547457,31.84,73832.97,0.0,-0.96572,3e-05,5.26621]
[1780195551789,31.85,73835.45,0.0,-0.96562,3e-05,5.27856]
[1780195553142,31.85,73835.98,0.0,-0.9656,3e-05,5.28179]
[1780195553499,31.85,73836.71,0.0,-0.96557,3e-05,5.28546]
[1780195558535,31.85,73836.27,0.0,-0.96557,3e-05,5.28569]
[1780195561556,31.85,73841.19,0.0,-0.96539,3e-05,5.3088]
[1780195563570,31.86,73842.93,0.0,-0.96532,3e-05,5.3173]
[1780195568604,31.86,73840.64,0.0,-0.96538,3e-05,5.30909]
[1780195573640,31.86,73840.56,0.0,-0.96537,3e-05,5.31074]
[1780195578677,31.87,73842.32,0.0,-0.96529,3e-05,5.32056]
[1780195583712,31.87,73844.23,0.0,-0.96521,3e-05,5.33094]
[1780195588749,31.87,73845.47,0.0,-0.96516,3e-05,5.33829]
[1780195593793,31.88,73844.8,0.0,-0.96518,3e-05,5.33458]
[1780195598828,31.88,73843.54,0.0,-0.96521,3e-05,5.3308]
[1780195603863,31.88,73843.55,0.0,-0.96519,3e-05,5.33266]
[1780195605877,31.88,73847.39,0.0,-0.96505,3e-05,5.35048]
[1780195610912,31.89,73847.23,0.0,-0.96505,3e-05,5.35139]
[1780195615947,31.89,73846.25,0.0,-0.96507,3e-05,5.3487]
[1780195622996,31.89,73844.71,0.0,-0.9651,3e-05,5.34422]
[1780195626017,31.9,73852.59,0.0,-0.96482,4e-05,5.38046]
[1780195627024,31.9,73860.23,0.0,-0.96455,4e-05,5.41502]
[1780195628031,31.9,73860.24,0.0,-0.96455,4e-05,5.4153]
[1780195639108,31.9,73861.28,0.0,-0.96449,4e-05,5.42233]
[1780195641144,31.9,73867.0,0.0,-0.96428,4e-05,5.44851]
[1780195646179,31.9,73867.39,0.0,-0.96426,4e-05,5.45105]
[1780195651214,31.9,73864.41,0.0,-0.96438,4e-05,5.43591]
[1780195656249,31.91,73862.44,0.0,-0.96444,4e-05,5.42793]
[1780195660277,31.91,73857.14,0.0,-0.96462,4e-05,5.4049]
[1780195661358,31.91,73857.14,0.0,-0.96462,4e-05,5.4049]
[1780195661398,31.91,73856.81,0.0,-0.96463,4e-05,5.40365]
[1780195668332,31.91,73856.79,0.0,-0.96462,4e-05,5.40517]
[1780195679410,31.92,73857.49,0.0,-0.96457,4e-05,5.41093]
[1780195690487,31.92,73857.92,0.0,-0.96454,4e-05,5.41551]
[1780195695522,31.92,73858.73,0.0,-0.9645,4e-05,5.42062]
[1780195700557,31.92,73861.52,0.0,-0.96439,4e-05,5.43434]
[1780195710627,31.93,73861.34,0.0,-0.96438,4e-05,5.43573]
[1780195717676,31.93,73861.07,0.0,-0.96439,4e-05,5.43362]
[1780195722720,31.93,73857.55,0.0,-0.96451,4e-05,5.41899]
[1780195723725,31.93,73850.94,0.0,-0.96474,4e-05,5.38961]
[1780195725739,31.94,73849.57,0.0,-0.96478,4e-05,5.38411]
[1780195730774,31.94,73850.72,0.0,-0.96473,4e-05,5.39081]
[1780195735809,31.94,73851.63,0.0,-0.96468,4e-05,5.39639]
[1780195736986,31.94,73851.63,0.0,-0.96468,4e-05,5.39639]
[1780195737824,31.94,73851.57,0.0,-0.96468,4e-05,5.39672]
[1780195741854,31.94,73855.48,0.0,-0.96453,4e-05,5.41543]
[1780195742861,31.94,73859.31,0.0,-0.96439,4e-05,5.43291]
[1780195747896,31.95,73861.02,0.0,-0.96433,4e-05,5.44175]
[1780195752931,31.95,73859.57,0.0,-0.96437,4e-05,5.43631]
[1780195757966,31.95,73863.29,0.0,-0.96423,4e-05,5.45417]
[1780195763001,31.95,73862.74,0.0,-0.96424,4e-05,5.4527]
[1780195766291,31.95,73862.98,0.0,-0.96423,4e-05,5.45419]
[1780195767364,31.95,73862.98,0.0,-0.96423,4e-05,5.45439]
[1780195768038,31.95,73862.22,0.0,-0.96425,4e-05,5.45137]
[1780195774079,31.96,73861.62,0.0,-0.96428,4e-05,5.4474]
[1780195780122,31.96,73861.83,0.0,-0.96426,4e-05,5.44961]
[1780195785157,31.96,73862.46,0.0,-0.96423,4e-05,5.45349]
[1780195789185,31.96,73872.0,0.0,-0.96388,4e-05,5.49738]
[1780195792206,31.96,73873.86,0.0,-0.96381,4e-05,5.50617]
[1780195797241,31.96,73874.82,0.0,-0.96377,4e-05,5.51098]
[1780195802276,31.96,73871.04,0.0,-0.96391,4e-05,5.49425]
[1780195804290,31.96,73866.83,0.0,-0.96405,4e-05,5.47543]
[1780195809325,31.97,73867.45,0.0,-0.96403,4e-05,5.47889]
[1780195813353,31.97,73873.29,0.0,-0.96381,4e-05,5.50584]
[1780195818387,31.97,73870.33,0.0,-0.96392,4e-05,5.49285]
[1780195823423,31.97,73870.5,0.0,-0.96391,4e-05,5.4941]
[1780195828457,31.97,73869.47,0.0,-0.96394,4e-05,5.48991]
[1780195833493,31.97,73869.77,0.0,-0.96394,4e-05,5.4892]
[1780195835507,31.97,73877.34,0.0,-0.96367,4e-05,5.52375]
[1780195836514,31.97,73882.08,0.0,-0.9635,4e-05,5.54542]
[1780195837522,31.97,73887.57,0.0,-0.9633,4e-05,5.57053]
[1780195839535,31.97,73887.52,0.0,-0.9633,4e-05,5.57026]
[1780195844570,31.97,73890.06,0.0,-0.96321,4e-05,5.58163]
[1780195849605,31.97,73890.27,0.0,-0.9632,4e-05,5.58228]
[1780195850706,31.97,73890.27,0.0,-0.9632,4e-05,5.58228]
[1780195850802,31.97,73890.08,0.0,-0.96321,4e-05,5.58128]
[1780195851619,31.97,73883.32,0.0,-0.96346,4e-05,5.55038]
[1780195852626,31.97,73877.46,0.0,-0.96367,4e-05,5.52362]
[1780195856654,31.97,73877.23,0.0,-0.96368,4e-05,5.52266]
[1780195861689,31.97,73876.81,0.0,-0.96369,4e-05,5.52095]
[1780195866725,31.97,73878.25,0.0,-0.96364,4e-05,5.52778]
[1780195871760,31.97,73879.26,0.0,-0.9636,4e-05,5.53257]
[1780195876795,31.97,73878.8,0.0,-0.96361,4e-05,5.53063]
[1780195881830,31.97,73884.5,0.0,-0.96341,4e-05,5.55677]
[1780195884851,31.97,73892.76,0.0,-0.96311,4e-05,5.59451]
[1780195889886,31.97,73891.12,0.0,-0.96317,4e-05,5.58668]
[1780195893914,31.97,73886.35,0.0,-0.96336,4e-05,5.56204]
[1780195894921,31.97,73878.05,0.0,-0.96366,4e-05,5.52417]
[1780195895928,31.97,73877.5,0.0,-0.96368,4e-05,5.52171]
[1780195900963,31.97,73874.77,0.0,-0.96378,4e-05,5.50962]
[1780195905375,31.97,73874.82,0.0,-0.96377,4e-05,5.51014]
[1780195911033,31.97,73875.17,0.0,-0.96375,4e-05,5.51221]
[1780195913058,31.97,73881.34,0.0,-0.96353,4e-05,5.54045]
[1780195914640,31.97,73883.39,0.0,-0.96346,4e-05,5.54984]
[1780195916431,31.97,73882.37,0.0,-0.96349,4e-05,5.54524]
[1780195917086,31.97,73882.71,0.0,-0.96348,4e-05,5.54682]
[1780195919101,31.97,73887.39,0.0,-0.96331,4e-05,5.56824]
[1780195921115,31.97,73894.09,0.0,-0.96307,4e-05,5.5989]
[1780195922122,31.97,73898.06,0.0,-0.96292,4e-05,5.61709]
[1780195927157,31.97,73898.65,0.0,-0.96291,4e-05,5.61933]
[1780195932192,31.97,73900.04,0.0,-0.96286,4e-05,5.62526]
[1780195936224,31.97,73905.72,0.0,-0.96265,4e-05,5.65106]
[1780195938238,31.97,73907.88,0.0,-0.96258,4e-05,5.66074]
[1780195942269,31.97,73916.52,0.0,-0.96226,4e-05,5.70014]
[1780195944281,31.97,73916.91,0.0,-0.96225,4e-05,5.7015]
[1780195947895,31.97,73917.17,0.0,-0.96225,4e-05,5.70225]
[1780195947997,31.97,73917.65,0.0,-0.96223,4e-05,5.70403]
[1780195953366,31.96,73919.5,0.0,-0.96219,4e-05,5.70907]
[1780195953373,31.96,73919.5,0.0,-0.96219,4e-05,5.70907]
[1780195953469,31.96,73919.5,0.0,-0.96219,4e-05,5.70907]
[1780195959385,31.96,73918.69,0.0,-0.96223,4e-05,5.70363]
[1780195962406,31.96,73923.45,0.0,-0.96206,4e-05,5.7251]
[1780195964420,31.96,73935.78,0.0,-0.9616,4e-05,5.78221]
[1780195965427,31.96,73937.89,0.0,-0.96153,4e-05,5.79176]
[1780195970463,31.95,73937.25,0.0,-0.96157,4e-05,5.78686]
[1780195976505,31.95,73933.29,0.0,-0.96173,4e-05,5.76605]
[1780195978520,31.95,73931.01,0.0,-0.96182,4e-05,5.75472]
[1780195984561,31.95,73930.85,0.0,-0.96185,4e-05,5.75208]
[1780195985437,31.95,73930.85,0.0,-0.96185,4e-05,5.75208]
[1780195986377,31.95,73930.37,0.0,-0.96187,4e-05,5.74953]
[1780195986575,31.95,73930.17,0.0,-0.96188,4e-05,5.74828]
[1780195987581,31.94,73925.92,0.0,-0.96204,4e-05,5.72812]
[1780195992617,31.94,73923.3,0.0,-0.96214,4e-05,5.71463]
[1780195997653,31.94,73926.69,0.0,-0.96203,4e-05,5.72922]
[1780196004702,31.94,73928.23,0.0,-0.96199,4e-05,5.73447]
[1780196006374,31.94,73927.23,0.0,-0.96203,4e-05,5.72952]
[1780196011751,31.93,73925.32,0.0,-0.96213,4e-05,5.71643]
[1780196016786,31.93,73921.59,0.0,-0.96228,4e-05,5.69782]
[1780196021821,31.93,73921.61,0.0,-0.96228,4e-05,5.69682]
[1780196027863,31.93,73912.03,0.0,-0.96265,4e-05,5.65088]
[1780196028870,31.93,73910.48,0.0,-0.96271,4e-05,5.64358]
[1780196032898,31.93,73903.55,0.0,-0.96297,4e-05,5.61109]
[1780196036926,31.93,73896.7,0.0,-0.96322,4e-05,5.57936]
[1780196039947,31.93,73903.23,0.0,-0.96298,4e-05,5.60928]
[1780196041961,31.93,73907.62,0.0,-0.96282,4e-05,5.62936]
[1780196042968,31.93,73914.53,0.0,-0.96257,4e-05,5.6612]
[1780196044461,31.92,73914.49,0.0,-0.96257,4e-05,5.66086]
[1780196044982,31.92,73920.96,0.0,-0.96233,4e-05,5.69072]
[1780196046996,31.92,73914.96,0.0,-0.96256,4e-05,5.66246]
[1780196048109,31.92,73911.06,0.0,-0.9627,4e-05,5.64425]
[1780196049010,31.92,73904.04,0.0,-0.96296,4e-05,5.61174]
[1780196049752,31.92,73904.04,0.0,-0.96296,4e-05,5.61174]
[1780196055052,31.92,73900.92,0.0,-0.96308,4e-05,5.59706]
[1780196058073,31.92,73904.92,0.0,-0.96293,4e-05,5.61527]
[1780196063108,31.92,73908.94,0.0,-0.96279,4e-05,5.63328]
[1780196070158,31.92,73908.53,0.0,-0.96281,4e-05,5.63053]
[1780196075200,31.92,73899.87,0.0,-0.96315,4e-05,5.58755]
[1780196076204,31.92,73888.12,0.0,-0.96358,4e-05,5.53373]
[1780196077211,31.92,73892.92,0.0,-0.9634,4e-05,5.5557]
[1780196079225,31.92,73886.79,0.0,-0.96362,4e-05,5.52773]
[1780196080232,31.92,73882.29,0.0,-0.96378,4e-05,5.5073]
[1780196082246,31.92,73887.48,0.0,-0.9636,4e-05,5.5311]
[1780196087282,31.92,73886.28,0.0,-0.96364,4e-05,5.52594]
[1780196088987,31.92,73886.28,0.0,-0.96364,4e-05,5.52594]
[1780196094331,31.92,73888.02,0.0,-0.96357,4e-05,5.53438]
[1780196098977,31.92,73885.98,0.0,-0.96364,4e-05,5.52535]
[1780196099079,31.92,73885.98,0.0,-0.96364,4e-05,5.52543]
[1780196101380,31.92,73875.95,0.0,-0.964,4e-05,5.47994]
[1780196102388,31.92,73871.25,0.0,-0.96417,4e-05,5.45891]
[1780196107423,31.92,73871.37,0.0,-0.96417,4e-05,5.45857]
[1780196112469,31.92,73868.28,0.0,-0.96428,4e-05,5.44434]
[1780196114480,31.92,73874.23,0.0,-0.96408,4e-05,5.47039]
[1780196116494,31.92,73879.49,0.0,-0.96389,4e-05,5.49331]
[1780196121529,31.91,73876.13,0.0,-0.96403,4e-05,5.47566]
[1780196126564,31.91,73874.31,0.0,-0.9641,4e-05,5.46767]
[1780196130592,31.91,73879.66,0.0,-0.9639,4e-05,5.49259]
[1780196135627,31.91,73881.12,0.0,-0.96388,4e-05,5.49484]
[1780196140662,31.91,73881.38,0.0,-0.96389,4e-05,5.49356]
[1780196143683,31.9,73885.84,0.0,-0.96374,4e-05,5.51237]
[1780196145697,31.9,73891.38,0.0,-0.96354,4e-05,5.53718]
[1780196148718,31.9,73896.19,0.0,-0.96338,4e-05,5.55744]
[1780196153753,31.9,73902.82,0.0,-0.96316,4e-05,5.58545]
[1780196155767,31.89,73907.25,0.0,-0.96301,4e-05,5.60514]
[1780196158788,31.89,73911.8,0.0,-0.96284,4e-05,5.62593]
[1780196160802,31.89,73915.8,0.0,-0.9627,4e-05,5.64424]
[1780196163824,31.89,73919.83,0.0,-0.96255,4e-05,5.66252]
[1780196164524,31.89,73919.83,0.0,-0.96255,4e-05,5.66252]
[1780196165609,31.89,73919.15,0.0,-0.96258,4e-05,5.65921]
[1780196165838,31.89,73918.31,0.0,-0.96261,4e-05,5.65517]
[1780196170873,31.89,73918.82,0.0,-0.9626,4e-05,5.65683]
[1780196173894,31.89,73922.97,0.0,-0.96245,4e-05,5.67566]
[1780196174901,31.89,73930.8,0.0,-0.96216,4e-05,5.71197]
[1780196176915,31.89,73932.42,0.0,-0.9621,4e-05,5.71912]
[1780196181950,31.89,73931.14,0.0,-0.96216,4e-05,5.71192]
[1780196184971,31.89,73938.78,0.0,-0.96188,4e-05,5.74691]
[1780196186985,31.89,73939.16,0.0,-0.96187,4e-05,5.74814]
[1780196189003,31.89,73938.88,0.0,-0.96188,4e-05,5.74652]
[1780196189042,31.88,73938.94,0.0,-0.96188,4e-05,5.74619]
[1780196193040,31.88,73950.1,0.0,-0.96149,4e-05,5.7951]
[1780196194042,31.88,73960.7,0.0,-0.96109,4e-05,5.84488]
[1780196195049,31.88,73964.48,0.0,-0.96095,4e-05,5.86243]
[1780196196056,31.88,73966.77,0.0,-0.96086,4e-05,5.87285]
[1780196196990,31.88,73966.77,0.0,-0.96086,4e-05,5.87285]
[1780196202098,31.87,73966.22,0.0,-0.96091,4e-05,5.86674]
[1780196207132,31.87,73965.11,0.0,-0.96097,4e-05,5.85904]
[1780196209147,31.87,73970.21,0.0,-0.96079,4e-05,5.88233]
[1780196212168,31.87,73975.82,0.0,-0.96058,4e-05,5.90754]
[1780196213175,31.87,73980.77,0.0,-0.9604,4e-05,5.93066]
[1780196217398,31.86,73983.23,0.0,-0.96032,4e-05,5.94067]
[1780196217437,31.86,73982.64,0.0,-0.96034,4e-05,5.93725]
[1780196223245,31.85,73980.98,0.0,-0.96044,4e-05,5.92581]
[1780196224088,31.85,73980.98,0.0,-0.96044,4e-05,5.92581]
[1780196226266,31.85,73975.85,0.0,-0.96065,4e-05,5.89963]
[1780196231301,31.85,73973.97,0.0,-0.96074,4e-05,5.88814]
[1780196231744,31.85,73973.97,0.0,-0.96074,4e-05,5.88814]
[1780196241398,31.84,73974.34,0.0,-0.96076,4e-05,5.88552]
[1780196246412,31.84,73980.83,0.0,-0.96054,4e-05,5.91355]
[1780196247419,31.83,73984.67,0.0,-0.96039,4e-05,5.9314]
[1780196252459,31.83,73982.8,0.0,-0.96051,4e-05,5.91698]
[1780196257494,31.82,73981.41,0.0,-0.96058,4e-05,5.90763]
[1780196263536,31.82,73979.89,0.0,-0.96067,4e-05,5.89721]
[1780196268571,31.82,73979.54,0.0,-0.9607,4e-05,5.89296]
[1780196272600,31.81,73983.82,0.0,-0.96055,4e-05,5.91138]
[1780196278236,31.81,73984.91,0.0,-0.96052,4e-05,5.91494]
[1780196278282,31.81,73984.91,0.0,-0.96052,4e-05,5.91494]
[1780196278343,31.81,73984.91,0.0,-0.96052,4e-05,5.91494]
[1780196283677,31.8,73991.07,0.0,-0.96032,4e-05,5.94009]
[1780196284684,31.8,73995.02,0.0,-0.96017,4e-05,5.9585]
[1780196289719,31.79,73996.81,0.0,-0.96013,4e-05,5.96408]
[1780196294753,31.79,73999.45,0.0,-0.96005,4e-05,5.97366]
[1780196299789,31.78,74000.95,0.0,-0.96002,4e-05,5.9777]
[1780196304824,31.78,74003.1,0.0,-0.95996,4e-05,5.98493]
[1780196308855,31.77,73997.78,0.0,-0.96019,4e-05,5.95672]
[1780196310869,31.77,73993.78,0.0,-0.96035,4e-05,5.93631]
[1780196315905,31.77,73995.0,0.0,-0.96035,4e-05,5.93673]
[1780196320940,31.76,73994.19,0.0,-0.9604,4e-05,5.93005]
[1780196325975,31.76,73993.31,0.0,-0.96046,4e-05,5.92311]
[1780196330009,31.75,73986.34,0.0,-0.96074,4e-05,5.8876]
[1780196335040,31.75,73984.8,0.0,-0.96082,4e-05,5.87791]
[1780196340075,31.75,73983.51,0.0,-0.96089,4e-05,5.86949]
[1780196346117,31.74,73983.83,0.0,-0.9609,4e-05,5.86839]
[1780196351152,31.74,73984.25,0.0,-0.9609,4e-05,5.86823]
[1780196356187,31.73,73986.44,0.0,-0.96083,4e-05,5.87655]
[1780196361222,31.73,73988.39,0.0,-0.96078,4e-05,5.88362]
[1780196366257,31.73,73986.24,0.0,-0.96088,4e-05,5.87069]
[1780196371292,31.72,73985.79,0.0,-0.96093,4e-05,5.86382]
[1780196375321,31.72,73978.66,0.0,-0.96122,4e-05,5.82822]
[1780196377335,31.72,73973.68,0.0,-0.96141,4e-05,5.80389]
[1780196382370,31.72,73974.33,0.0,-0.9614,4e-05,5.80538]
[1780196387405,31.71,73977.14,0.0,-0.96131,4e-05,5.81698]
[1780196388424,31.71,73977.14,0.0,-0.96131,4e-05,5.81698]
[1780196391433,31.71,73984.97,0.0,-0.96102,4e-05,5.85278]
[1780196396468,31.71,73987.84,0.0,-0.96093,4e-05,5.86434]
[1780196401503,31.7,73988.76,0.0,-0.96091,4e-05,5.86659]
[1780196404524,31.7,73997.35,0.0,-0.96059,4e-05,5.90647]
[1780196405531,31.7,74014.86,0.0,-0.95991,4e-05,5.99042]
[1780196406538,31.7,74023.98,0.0,-0.95956,4e-05,6.03409]
[1780196407545,31.7,74029.99,0.0,-0.95933,4e-05,6.0627]
[1780196408552,31.7,74036.01,0.0,-0.95909,4e-05,6.0914]
[1780196409559,31.7,74029.16,0.0,-0.95937,4e-05,6.05709]
[1780196410566,31.69,74020.77,0.0,-0.95971,4e-05,6.01548]
[1780196411573,31.69,74015.35,0.0,-0.95993,4e-05,5.98851]
[1780196413587,31.69,74013.04,0.0,-0.96003,4e-05,5.97611]
[1780196414594,31.69,74021.78,0.0,-0.95969,4e-05,6.0179]
[1780196415601,31.69,74029.7,0.0,-0.95938,4e-05,6.05581]
[1780196416608,31.69,74034.56,0.0,-0.9592,4e-05,6.07883]
[1780196417615,31.69,74039.42,0.0,-0.95901,4e-05,6.10187]
[1780196418622,31.68,74043.46,0.0,-0.95885,4e-05,6.1209]
[1780196420636,31.68,74047.73,0.0,-0.9587,4e-05,6.14021]
[1780196422652,31.68,74046.19,0.0,-0.95877,4e-05,6.13083]
[1780196423659,31.68,74041.49,0.0,-0.95897,4e-05,6.10684]
[1780196424666,31.68,74036.85,0.0,-0.95916,4e-05,6.08325]
[1780196425264,31.68,74036.85,0.0,-0.95916,4e-05,6.08325]
[1780196427687,31.67,74030.21,0.0,-0.95944,4e-05,6.04849]
[1780196429874,31.67,74027.71,0.0,-0.95955,4e-05,6.03485]
[1780196430717,31.67,74027.97,0.0,-0.95955,4e-05,6.03541]
[1780196435753,31.66,74022.04,0.0,-0.95983,4e-05,6.00043]
[1780196438776,31.66,74018.1,0.0,-0.96,4e-05,5.97943]
[1780196443813,31.65,74016.71,0.0,-0.96008,4e-05,5.96969]
[1780196448847,31.65,74017.34,0.0,-0.96008,4e-05,5.96984]
[1780196452684,31.65,74017.44,0.0,-0.96008,4e-05,5.96916]
[1780196453329,31.65,74016.32,0.0,-0.96014,4e-05,5.96258]
[1780196453431,31.64,74013.63,0.0,-0.96025,4e-05,5.94902]
[1780196458917,31.64,74012.36,0.0,-0.96032,4e-05,5.94022]
[1780196463952,31.64,74008.04,0.0,-0.96051,4e-05,5.9167]
[1780196468994,31.63,74008.28,0.0,-0.96052,4e-05,5.91533]
[1780196474032,31.63,74009.32,0.0,-0.9605,4e-05,5.91782]
[1780196478081,31.62,74004.94,0.0,-0.96069,4e-05,5.89475]
[1780196483116,31.62,74005.64,0.0,-0.96068,4e-05,5.89578]
[1780196488151,31.62,74006.2,0.0,-0.96068,4e-05,5.89611]
[1780196493186,31.61,74008.11,0.0,-0.96064,4e-05,5.90023]
[1780196498221,31.61,74007.49,0.0,-0.96068,4e-05,5.89479]
[1780196508291,31.6,73999.25,0.0,-0.96104,4e-05,5.85057]
[1780196512319,31.6,73998.16,0.0,-0.9611,4e-05,5.84368]
[1780196514333,31.59,74002.42,0.0,-0.96094,4e-05,5.86325]
[1780196515340,31.59,74006.56,0.0,-0.96078,4e-05,5.88271]
[1780196517354,31.59,74007.82,0.0,-0.96074,4e-05,5.88786]
[1780196522838,31.59,74008.7,0.0,-0.96072,4e-05,5.89017]
[1780196525410,31.59,74015.57,0.0,-0.96047,4e-05,5.92129]
[1780196526417,31.59,74020.09,0.0,-0.9603,4e-05,5.94263]
[1780196527424,31.58,74019.52,0.0,-0.96033,4e-05,5.93874]
[1780196536487,31.57,74020.48,0.0,-0.96033,4e-05,5.93828]
[1780196537818,31.57,74020.48,0.0,-0.96033,4e-05,5.93828]
[1780196539523,31.57,74019.46,0.0,-0.96038,4e-05,5.93278]
[1780196539624,31.57,74019.46,0.0,-0.96039,4e-05,5.93166]
[1780196543536,31.57,74026.01,0.0,-0.96015,4e-05,5.96112]
[1780196548572,31.56,74025.22,0.0,-0.96021,4e-05,5.95429]
[1780196556629,31.56,74023.37,0.0,-0.96033,4e-05,5.93813]
[1780196561666,31.55,74026.39,0.0,-0.96024,4e-05,5.94991]
[1780196566701,31.55,74028.06,0.0,-0.9602,4e-05,5.95516]
[1780196570729,31.54,74022.83,0.0,-0.96042,4e-05,5.92756]
[1780196575764,31.54,74026.76,0.0,-0.96029,4e-05,5.94392]
[1780196581806,31.53,74027.53,0.0,-0.96028,4e-05,5.94438]
[1780196582813,31.53,74023.37,0.0,-0.96045,4e-05,5.92371]
[1780196584826,31.53,74017.54,0.0,-0.96069,4e-05,5.8946]
[1780196589862,31.53,74016.3,0.0,-0.96075,4e-05,5.88637]
[1780196594897,31.52,74015.74,0.0,-0.96079,4e-05,5.88147]
[1780196600941,31.52,74016.82,0.0,-0.96077,4e-05,5.88403]
[1780196605976,31.51,74014.54,0.0,-0.96088,4e-05,5.87088]
[1780196611011,31.51,74012.8,0.0,-0.96098,4e-05,5.85776]
[1780196616046,31.51,74012.15,0.0,-0.96102,4e-05,5.85261]
[1780196618506,31.51,74012.04,0.0,-0.96103,4e-05,5.85169]
[1780196625109,31.5,74012.81,0.0,-0.96102,4e-05,5.8522]
[1780196629137,31.5,74008.98,0.0,-0.96118,4e-05,5.83232]
[1780196634172,31.49,74014.77,0.0,-0.96098,4e-05,5.85828]
[1780196635179,31.49,74018.7,0.0,-0.96083,4e-05,5.87677]
[1780196640214,31.49,74013.73,0.0,-0.96104,4e-05,5.85072]
[1780196642228,31.49,74009.25,0.0,-0.96122,4e-05,5.82846]
[1780196647263,31.49,74009.94,0.0,-0.9612,4e-05,5.83001]
[1780196651296,31.48,74006.08,0.0,-0.96136,4e-05,5.81017]
[1780196656331,31.48,74005.31,0.0,-0.96141,4e-05,5.80492]
[1780196661366,31.48,74002.4,0.0,-0.96153,4e-05,5.78953]
[1780196663380,31.48,73996.26,0.0,-0.96177,4e-05,5.75976]
[1780196665394,31.48,73991.89,0.0,-0.96194,4e-05,5.73857]
[1780196667409,31.48,73997.2,0.0,-0.96174,4e-05,5.76338]
[1780196669422,31.47,73991.25,0.0,-0.96197,4e-05,5.73471]
[1780196674457,31.47,73988.15,0.0,-0.96211,4e-05,5.71656]
[1780196679492,31.47,73987.77,0.0,-0.96213,4e-05,5.71409]
[1780196684197,31.47,73989.71,0.0,-0.96206,4e-05,5.72277]
[1780196684527,31.47,73989.72,0.0,-0.96206,4e-05,5.72269]
[1780196690569,31.47,73989.47,0.0,-0.96208,4e-05,5.72071]
[1780196695604,31.47,73989.32,0.0,-0.96209,4e-05,5.71924]
[1780196701647,31.47,73989.59,0.0,-0.96208,4e-05,5.71972]
[1780196706681,31.47,73992.81,0.0,-0.96197,4e-05,5.73429]
[1780196711717,31.46,73994.92,0.0,-0.9619,4e-05,5.74344]
[1780196716753,31.46,73996.26,0.0,-0.96185,4e-05,5.7489]
[1780196721790,31.46,73997.33,0.0,-0.96182,4e-05,5.75303]
[1780196726823,31.46,73997.42,0.0,-0.96182,4e-05,5.75248]
[1780196733872,31.46,73995.89,0.0,-0.96191,4e-05,5.74127]
[1780196738907,31.46,73996.04,0.0,-0.96191,4e-05,5.74112]
[1780196743942,31.45,73996.08,0.0,-0.96192,4e-05,5.74045]
[1780196748978,31.45,73993.81,0.0,-0.96201,4e-05,5.72883]
[1780196754013,31.45,73991.87,0.0,-0.96209,4e-05,5.71895]
[1780196760638,31.45,73991.83,0.0,-0.96209,4e-05,5.71863]
[1780196766097,31.45,73990.38,0.0,-0.96215,4e-05,5.71052]
[1780196768114,31.45,73994.29,0.0,-0.96201,4e-05,5.72881]
[1780196773148,31.45,73994.5,0.0,-0.96201,4e-05,5.72915]
[1780196778183,31.45,73994.07,0.0,-0.96203,4e-05,5.72646]
[1780196783218,31.45,73991.57,0.0,-0.96213,4e-05,5.71407]
[1780196789260,31.44,73991.22,0.0,-0.96215,4e-05,5.71177]
[1780196794295,31.44,73986.51,0.0,-0.96234,4e-05,5.68646]
[1780196799330,31.44,73985.63,0.0,-0.96238,4e-05,5.68203]
[1780196805372,31.44,73987.32,0.0,-0.96232,4e-05,5.68958]
[1780196810407,31.44,73988.23,0.0,-0.96229,4e-05,5.69349]
[1780196815442,31.44,73990.47,0.0,-0.96221,4e-05,5.70365]
[1780196820478,31.44,73991.67,0.0,-0.96216,4e-05,5.70877]
[1780196822492,31.44,73984.67,0.0,-0.96243,4e-05,5.67551]
[1780196823888,31.44,73984.67,0.0,-0.96243,4e-05,5.67551]
[1780196823989,31.44,73981.87,0.0,-0.96254,4e-05,5.66223]
[1780196829541,31.44,73981.08,0.0,-0.96257,4e-05,5.65836]
[1780196834576,31.44,73981.2,0.0,-0.96256,4e-05,5.65877]
[1780196839611,31.44,73981.78,0.0,-0.96254,4e-05,5.66134]
[1780196844646,31.44,73980.93,0.0,-0.96258,4e-05,5.65721]
[1780196850689,31.44,73980.61,0.0,-0.96259,4e-05,5.65557]
[1780196855723,31.44,73979.47,0.0,-0.96265,4e-05,5.64755]
[1780196857135,31.44,73979.47,0.0,-0.96265,4e-05,5.64755]
[1780196858628,31.44,73979.16,0.0,-0.96266,4e-05,5.64608]
[1780196858760,31.44,73978.57,0.0,-0.96268,4e-05,5.64329]
[1780196865809,31.44,73978.79,0.0,-0.96267,4e-05,5.64433]
[1780196870844,31.44,73977.5,0.0,-0.96272,4e-05,5.63826]
[1780196875879,31.44,73979.03,0.0,-0.96267,4e-05,5.64547]
[1780196881921,31.44,73986.84,0.0,-0.96237,4e-05,5.68218]
[1780196882929,31.44,73988.26,0.0,-0.96232,4e-05,5.68881]
[1780196887962,31.44,73989.02,0.0,-0.96229,4e-05,5.69198]
[1780196897026,31.44,73989.22,0.0,-0.96229,4e-05,5.69222]
[1780196902061,31.44,73993.64,0.0,-0.96213,4e-05,5.71262]
[1780196910117,31.43,73993.49,0.0,-0.96214,4e-05,5.71099]
[1780196915152,31.43,73994.35,0.0,-0.96213,4e-05,5.71189]
[1780196920193,31.43,73994.05,0.0,-0.96215,4e-05,5.70987]
[1780196925228,31.43,73993.98,0.0,-0.96215,4e-05,5.70895]
[1780196930263,31.43,73992.69,0.0,-0.96221,4e-05,5.70227]
[1780196938318,31.43,73992.56,0.0,-0.96222,4e-05,5.70081]
[1780196943354,31.43,73993.7,0.0,-0.96218,4e-05,5.70568]
[1780196949396,31.43,73991.68,0.0,-0.96226,4e-05,5.69549]
[1780196954431,31.43,73990.44,0.0,-0.96231,4e-05,5.68918]
[1780196958459,31.43,73981.93,0.0,-0.96264,4e-05,5.64876]
[1780196959466,31.43,73977.3,0.0,-0.96281,4e-05,5.62701]
[1780196964501,31.43,73976.93,0.0,-0.96282,4e-05,5.62535]
[1780196969536,31.43,73976.87,0.0,-0.96282,4e-05,5.62515]
[1780196974572,31.43,73978.31,0.0,-0.96279,4e-05,5.62938]
[1780196978600,31.43,73984.96,0.0,-0.96254,4e-05,5.66065]
[1780196979607,31.43,73989.0,0.0,-0.96238,4e-05,5.67964]
[1780196985649,31.42,73990.5,0.0,-0.96233,4e-05,5.68621]
[1780196990684,31.42,73991.4,0.0,-0.9623,4e-05,5.68998]
[1780196995718,31.42,73991.46,0.0,-0.9623,4e-05,5.68978]
[1780197000754,31.42,73990.74,0.0,-0.96233,4e-05,5.6859]
[1780197005789,31.42,73988.54,0.0,-0.96242,4e-05,5.67511]
[1780197008810,31.42,73983.44,0.0,-0.96261,4e-05,5.65091]
[1780197010824,31.42,73978.08,0.0,-0.96281,4e-05,5.62569]
[1780197012837,31.42,73967.43,0.0,-0.96321,4e-05,5.57593]
[1780197014852,31.42,73974.08,0.0,-0.96296,4e-05,5.60713]
[1780197015859,31.42,73980.55,0.0,-0.96272,4e-05,5.63757]
[1780197016866,31.42,73985.41,0.0,-0.96254,4e-05,5.66046]
[1780197018880,31.42,73985.3,0.0,-0.96254,4e-05,5.6599]
[1780197022908,31.42,73989.8,0.0,-0.96237,4e-05,5.68094]
[1780197027943,31.42,73994.54,0.0,-0.9622,4e-05,5.70296]
[1780197029957,31.42,74000.38,0.0,-0.96198,4e-05,5.73033]
[1780197034992,31.42,74003.34,0.0,-0.96189,4e-05,5.74098]
[1780197041034,31.42,74003.16,0.0,-0.96191,4e-05,5.73914]
[1780197043747,31.42,74000.24,0.0,-0.96202,4e-05,5.72498]
[1780197046488,31.42,74000.04,0.0,-0.96203,4e-05,5.72363]
[1780197046810,31.42,74000.04,0.0,-0.96203,4e-05,5.72363]
[1780197048083,31.42,74000.08,0.0,-0.96203,4e-05,5.72356]
[1780197055132,31.41,74000.97,0.0,-0.962,4e-05,5.72686]
[1780197055842,31.41,74000.97,0.0,-0.962,4e-05,5.72686]
[1780197061174,31.41,74000.38,0.0,-0.96203,4e-05,5.7233]
[1780197066209,31.41,74001.9,0.0,-0.96198,4e-05,5.72996]
[1780197071244,31.41,74004.53,0.0,-0.96188,4e-05,5.74171]
[1780197076279,31.41,74005.99,0.0,-0.96184,4e-05,5.74788]
[1780197081314,31.41,74007.08,0.0,-0.9618,4e-05,5.75224]
[1780197083328,31.41,74015.34,0.0,-0.96149,4e-05,5.79127]
[1780197085342,31.41,74017.21,0.0,-0.96142,4e-05,5.79971]
[1780197090377,31.4,74020.81,0.0,-0.96129,4e-05,5.81565]
[1780197092290,31.4,74020.72,0.0,-0.96131,4e-05,5.8123]
[1780197092777,31.4,74022.38,0.0,-0.96125,4e-05,5.81998]
[1780197092839,31.4,74022.38,0.0,-0.96125,4e-05,5.81998]
[1780197102462,31.4,74020.31,0.0,-0.96136,4e-05,5.80726]
[1780197115930,31.4,74019.63,0.0,-0.96139,4e-05,5.80294]
[1780197115956,31.4,74019.63,0.0,-0.96139,4e-05,5.80294]
[1780197123608,31.39,74020.22,0.0,-0.9614,4e-05,5.80138]
[1780197128642,31.39,74021.77,0.0,-0.96135,4e-05,5.80748]
[1780197136698,31.38,74021.51,0.0,-0.96138,4e-05,5.80403]
[1780197138713,31.38,74014.68,0.0,-0.96165,4e-05,5.77084]
[1780197144755,31.38,74008.46,0.0,-0.9619,4e-05,5.74001]
[1780197149790,31.38,74006.05,0.0,-0.96199,4e-05,5.72781]
[1780197154827,31.38,74009.9,0.0,-0.96187,4e-05,5.74276]
[1780197156841,31.38,74013.83,0.0,-0.96172,4e-05,5.76111]
[1780197161876,31.37,74012.81,0.0,-0.96177,4e-05,5.75524]
[1780197166911,31.37,74012.96,0.0,-0.96177,4e-05,5.75496]
[1780197171946,31.37,74018.03,0.0,-0.96159,4e-05,5.77817]
[1780197174967,31.37,74020.67,0.0,-0.96149,4e-05,5.79011]
[1780197180016,31.37,74019.93,0.0,-0.96153,4e-05,5.78529]
[1780197186049,31.37,74018.07,0.0,-0.96161,4e-05,5.77488]
[1780197187055,31.37,74012.82,0.0,-0.96182,4e-05,5.74957]
[1780197188066,31.36,74007.02,0.0,-0.96204,4e-05,5.72174]
[1780197190080,31.36,74006.12,0.0,-0.96208,4e-05,5.71712]
[1780197195116,31.36,74004.63,0.0,-0.96214,4e-05,5.70936]
[1780197201158,31.36,74003.03,0.0,-0.96221,4e-05,5.70087]
[1780197206193,31.36,74003.49,0.0,-0.96219,4e-05,5.70245]
[1780197211228,31.36,74003.33,0.0,-0.96222,4e-05,5.69845]
[1780197216263,31.36,74004.23,0.0,-0.96219,4e-05,5.7021]
[1780197221298,31.36,74003.83,0.0,-0.96221,4e-05,5.69956]
[1780197226333,31.36,74003.67,0.0,-0.96222,4e-05,5.69816]
[1780197231368,31.35,74003.8,0.0,-0.96222,4e-05,5.69813]
[1780197237411,31.35,74004.37,0.0,-0.96221,4e-05,5.70003]
[1780197242447,31.35,74005.04,0.0,-0.96219,4e-05,5.70253]
[1780197247481,31.35,74009.15,0.0,-0.96204,4e-05,5.72129]
[1780197248488,31.35,74013.83,0.0,-0.96186,4e-05,5.74339]
[1780197250502,31.35,74018.76,0.0,-0.96168,4e-05,5.76648]
[1780197255537,31.35,74016.2,0.0,-0.96178,4e-05,5.75304]
[1780197260572,31.35,74025.29,0.0,-0.96144,4e-05,5.79544]
[1780197261579,31.35,74031.4,0.0,-0.96121,4e-05,5.8245]
[1780197262586,31.35,74035.32,0.0,-0.96106,4e-05,5.84304]
[1780197267621,31.34,74034.6,0.0,-0.96111,4e-05,5.83776]
[1780197272656,31.34,74035.19,0.0,-0.96111,4e-05,5.83622]
[1780197277691,31.34,74036.34,0.0,-0.96108,4e-05,5.84001]
[1780197282726,31.33,74036.84,0.0,-0.96108,4e-05,5.84064]
[1780197285747,31.33,74041.38,0.0,-0.96091,4e-05,5.86144]
[1780197288768,31.33,74045.77,0.0,-0.96075,4e-05,5.88146]
[1780197294810,31.32,74047.54,0.0,-0.9607,4e-05,5.88743]
[1780197297831,31.32,74052.4,0.0,-0.96052,4e-05,5.90968]
[1780197300471,31.32,74052.69,0.0,-0.96051,4e-05,5.91062]
[1780197300479,31.32,74052.73,0.0,-0.96052,4e-05,5.90987]
[1780197305888,31.32,74051.45,0.0,-0.96059,4e-05,5.90134]
[1780197310922,31.31,74049.45,0.0,-0.96069,4e-05,5.88947]
[1780197315957,31.31,74046.0,0.0,-0.96084,4e-05,5.87067]
[1780197316964,31.31,74040.98,0.0,-0.96104,4e-05,5.84601]
[1780197317971,31.31,74033.82,0.0,-0.96132,4e-05,5.81116]
[1780197318978,31.31,74033.39,0.0,-0.96134,4e-05,5.80881]
[1780197319985,31.31,74039.96,0.0,-0.96108,4e-05,5.84017]
[1780197321999,31.31,74034.21,0.0,-0.96131,4e-05,5.81182]
[1780197324017,31.3,74030.62,0.0,-0.96145,4e-05,5.79403]
[1780197329052,31.3,74027.89,0.0,-0.96157,4e-05,5.77968]
[1780197330059,31.3,74022.41,0.0,-0.96178,4e-05,5.75323]
[1780197332073,31.3,74019.32,0.0,-0.96192,4e-05,5.73551]
[1780197337108,31.3,74018.61,0.0,-0.96195,4e-05,5.73138]
[1780197342143,31.3,74018.08,0.0,-0.96198,4e-05,5.72816]
[1780197347178,31.3,74018.09,0.0,-0.96198,4e-05,5.72755]
[1780197351212,31.3,74022.46,0.0,-0.96182,4e-05,5.74787]
[1780197356242,31.3,74025.84,0.0,-0.9617,4e-05,5.76322]
[1780197361277,31.29,74036.48,0.0,-0.9613,4e-05,5.81333]
[1780197363291,31.29,74040.1,0.0,-0.96116,4e-05,5.8303]
[1780197367319,31.29,74034.18,0.0,-0.9614,4e-05,5.80031]
[1780197372354,31.29,74032.86,0.0,-0.96146,4e-05,5.79277]
[1780197379403,31.29,74031.82,0.0,-0.96151,4e-05,5.78616]
[1780197380410,31.29,74027.48,0.0,-0.96168,4e-05,5.76515]
[1780197383431,31.28,74025.09,0.0,-0.96178,4e-05,5.75321]
[1780197388466,31.28,74025.1,0.0,-0.96178,4e-05,5.75249]
[1780197392494,31.28,74019.88,0.0,-0.96201,4e-05,5.72439]
[1780197400550,31.28,74020.76,0.0,-0.96198,4e-05,5.72783]
[1780197405585,31.28,74027.72,0.0,-0.96172,4e-05,5.76053]
[1780197407599,31.28,74032.59,0.0,-0.96153,4e-05,5.78353]
[1780197412635,31.28,74029.33,0.0,-0.96166,4e-05,5.76694]
[1780197417669,31.28,74029.54,0.0,-0.96166,4e-05,5.76711]
[1780197424722,31.27,74026.36,0.0,-0.96179,4e-05,5.75085]
[1780197432256,31.27,74023.93,0.0,-0.96189,4e-05,5.73873]
[1780197434447,31.27,74020.62,0.0,-0.96202,4e-05,5.72241]
[1780197434792,31.27,74018.63,0.0,-0.9621,4e-05,5.71285]
[1780197439827,31.27,74019.01,0.0,-0.96209,4e-05,5.71434]
[1780197444862,31.27,74020.03,0.0,-0.96205,4e-05,5.71883]
[1780197447883,31.27,74027.55,0.0,-0.96177,4e-05,5.75445]
[1780197452918,31.27,74028.84,0.0,-0.96174,4e-05,5.75722]
[1780197457953,31.27,74023.92,0.0,-0.96193,4e-05,5.73299]
[1780197467017,31.27,74022.29,0.0,-0.962,4e-05,5.72435]
[1780197472052,31.27,74020.42,0.0,-0.96208,4e-05,5.71504]
[1780197477087,31.27,74020.05,0.0,-0.96209,4e-05,5.71291]
[1780197482122,31.27,74020.64,0.0,-0.96207,4e-05,5.71536]
[1780197488167,31.26,74022.12,0.0,-0.96202,4e-05,5.72189]
[1780197489517,31.26,74022.12,0.0,-0.96202,4e-05,5.72189]
[1780197489983,31.26,74022.09,0.0,-0.96202,4e-05,5.72157]
[1780197491188,31.26,74022.19,0.0,-0.96202,4e-05,5.72195]
[1780197496223,31.26,74022.13,0.0,-0.96203,4e-05,5.72119]
[1780197506293,31.26,74022.13,0.0,-0.96204,4e-05,5.72022]
[1780197509314,31.26,74026.89,0.0,-0.96186,4e-05,5.74264]
[1780197513342,31.26,74030.77,0.0,-0.96173,4e-05,5.75803]
[1780197514349,31.26,74035.33,0.0,-0.96155,4e-05,5.77975]
[1780197516364,31.26,74037.89,0.0,-0.96146,4e-05,5.79167]
[1780197517372,31.26,74042.71,0.0,-0.96127,4e-05,5.81465]
[1780197520393,31.26,74045.55,0.0,-0.96117,4e-05,5.82757]
[1780197525428,31.26,74046.92,0.0,-0.96113,4e-05,5.83275]
[1780197530465,31.25,74046.65,0.0,-0.96115,4e-05,5.83003]
[1780197535498,31.25,74048.68,0.0,-0.96109,4e-05,5.83806]
[1780197540533,31.25,74049.06,0.0,-0.96108,4e-05,5.83842]
[1780197546577,31.24,74050.28,0.0,-0.96105,4e-05,5.84247]
[1780197551611,31.24,74051.99,0.0,-0.961,4e-05,5.84916]
[1780197556646,31.24,74050.2,0.0,-0.96108,4e-05,5.83886]
[1780197559667,31.24,74054.5,0.0,-0.96092,4e-05,5.85875]
[1780197564702,31.23,74058.03,0.0,-0.9608,4e-05,5.87409]
[1780197567723,31.23,74062.24,0.0,-0.96064,4e-05,5.89338]
[1780197572758,31.23,74059.58,0.0,-0.96078,4e-05,5.87579]
[1780197577793,31.23,74056.74,0.0,-0.9609,4e-05,5.86016]
[1780197582828,31.22,74055.31,0.0,-0.96097,4e-05,5.85152]
[1780197587863,31.22,74052.05,0.0,-0.96111,4e-05,5.83416]
[1780197592898,31.22,74048.87,0.0,-0.96125,4e-05,5.81746]
[1780197594912,31.22,74044.59,0.0,-0.96142,4e-05,5.79631]
[1780197600959,31.21,74043.7,0.0,-0.96146,4e-05,5.79076]
[1780197604987,31.21,74039.22,0.0,-0.96164,4e-05,5.76842]
[1780197608019,31.21,74045.24,0.0,-0.96142,4e-05,5.79688]
[1780197609093,31.21,74049.28,0.0,-0.96126,4e-05,5.81615]
[1780197611111,31.21,74053.41,0.0,-0.9611,4e-05,5.83563]
[1780197615139,31.21,74061.17,0.0,-0.96081,4e-05,5.87213]
[1780197620174,31.21,74063.31,0.0,-0.96074,4e-05,5.88079]
[1780197624923,31.21,74062.51,0.0,-0.96078,4e-05,5.87618]
[1780197625885,31.2,74062.66,0.0,-0.96078,4e-05,5.87585]
[1780197625987,31.2,74062.93,0.0,-0.96077,4e-05,5.87681]
[1780197632258,31.2,74061.86,0.0,-0.96085,4e-05,5.86687]
[1780197637292,31.2,74061.85,0.0,-0.96086,4e-05,5.8651]
[1780197642328,31.19,74062.63,0.0,-0.96085,4e-05,5.86717]
[1780197647363,31.19,74063.29,0.0,-0.96083,4e-05,5.86863]
[1780197652398,31.19,74066.25,0.0,-0.96073,4e-05,5.88121]
[1780197655419,31.19,74061.68,0.0,-0.96092,4e-05,5.85787]
[1780197657433,31.18,74056.25,0.0,-0.96114,4e-05,5.83087]
[1780197658465,31.18,74056.25,0.0,-0.96114,4e-05,5.83087]
[1780197669517,31.18,74058.29,0.0,-0.96109,4e-05,5.8371]
[1780197673545,31.18,74050.29,0.0,-0.96141,4e-05,5.79721]
[1780197676566,31.18,74047.23,0.0,-0.96154,4e-05,5.78171]
[1780197681601,31.17,74046.54,0.0,-0.96157,4e-05,5.77735]
[1780197690665,31.17,74046.3,0.0,-0.96159,4e-05,5.77432]
[1780197692400,31.17,74046.3,0.0,-0.96159,4e-05,5.77432]
[1780197692446,31.17,74046.3,0.0,-0.96159,4e-05,5.77432]
[1780197692678,31.17,74046.49,0.0,-0.96161,4e-05,5.77226]
[1780197696707,31.17,74051.0,0.0,-0.96144,4e-05,5.79328]
[1780197701745,31.17,74052.82,0.0,-0.96138,4e-05,5.80097]
[1780197706779,31.16,74053.4,0.0,-0.96136,4e-05,5.80265]
[1780197711814,31.16,74055.71,0.0,-0.96128,4e-05,5.81266]
[1780197716850,31.16,74054.41,0.0,-0.96134,4e-05,5.80523]
[1780197721885,31.16,74060.79,0.0,-0.9611,4e-05,5.83495]
[1780197726920,31.16,74061.97,0.0,-0.96107,4e-05,5.8392]
[1780197731955,31.15,74061.9,0.0,-0.96108,4e-05,5.83742]
[1780197736990,31.15,74062.89,0.0,-0.96106,4e-05,5.84077]
[1780197744040,31.15,74062.06,0.0,-0.96111,4e-05,5.83479]
[1780197749075,31.15,74062.04,0.0,-0.96112,4e-05,5.83332]
[1780197754110,31.14,74060.03,0.0,-0.96122,4e-05,5.81958]
[1780197760152,31.14,74058.76,0.0,-0.96129,4e-05,5.81188]
[1780197767201,31.14,74058.75,0.0,-0.9613,4e-05,5.81]
[1780197773243,31.14,74060.96,0.0,-0.96123,4e-05,5.81914]
[1780197778279,31.13,74058.96,0.0,-0.96132,4e-05,5.80817]
[1780197784321,31.13,74059.05,0.0,-0.96132,4e-05,5.80712]
[1780197789356,31.13,74055.25,0.0,-0.96148,4e-05,5.78756]
[1780197795398,31.13,74058.51,0.0,-0.96137,4e-05,5.80201]
[1780197800433,31.12,74056.48,0.0,-0.96145,4e-05,5.79103]
[1780197806475,31.12,74056.2,0.0,-0.96148,4e-05,5.78836]
[1780197811944,31.12,74056.39,0.0,-0.96148,4e-05,5.78841]
[1780197812626,31.12,74055.83,0.0,-0.96152,4e-05,5.78264]
[1780197812728,31.12,74055.89,0.0,-0.96152,4e-05,5.78293]
[1780197818562,31.12,74061.2,0.0,-0.96132,4e-05,5.80733]
[1780197819569,31.12,74066.73,0.0,-0.96111,4e-05,5.83387]
[1780197821583,31.12,74068.18,0.0,-0.96105,4e-05,5.84031]
[1780197828087,31.11,74068.5,0.0,-0.96105,4e-05,5.84063]
[1780197833666,31.11,74070.14,0.0,-0.96101,4e-05,5.84608]
[1780197838703,31.11,74072.82,0.0,-0.96092,4e-05,5.85746]
[1780197843739,31.1,74073.26,0.0,-0.96091,4e-05,5.85785]
[1780197848774,31.1,74073.0,0.0,-0.96094,4e-05,5.85449]
[1780197853808,31.1,74072.96,0.0,-0.96096,4e-05,5.85259]
[1780197858847,31.09,74075.7,0.0,-0.96086,4e-05,5.86421]
[1780197860860,31.09,74079.93,0.0,-0.9607,4e-05,5.88409]
[1780197865895,31.09,74079.32,0.0,-0.96074,4e-05,5.87912]
[1780197870930,31.09,74079.28,0.0,-0.96076,4e-05,5.87696]
[1780197875965,31.08,74080.81,0.0,-0.96073,4e-05,5.87987]
[1780197884021,31.08,74080.49,0.0,-0.96077,4e-05,5.87526]
[1780197897112,31.07,74080.3,0.0,-0.96082,4e-05,5.86951]
[1780197902147,31.07,74080.11,0.0,-0.96084,4e-05,5.86681]
[1780197908189,31.06,74079.71,0.0,-0.96087,4e-05,5.86276]
[1780197912219,31.06,74083.86,0.0,-0.96072,4e-05,5.88162]
[1780197914233,31.06,74090.47,0.0,-0.96046,4e-05,5.91323]
[1780197916247,31.06,74094.14,0.0,-0.96033,4e-05,5.93037]
[1780197918261,31.06,74098.71,0.0,-0.96015,4e-05,5.95194]
[1780197923296,31.05,74100.6,0.0,-0.9601,4e-05,5.95884]
[1780197924305,31.05,74106.44,0.0,-0.95987,4e-05,5.9872]
[1780197925311,31.05,74112.78,0.0,-0.95962,4e-05,6.01809]
[1780197927324,31.05,74116.19,0.0,-0.95949,4e-05,6.03385]
[1780197932360,31.04,74113.06,0.0,-0.95966,4e-05,6.01266]
[1780197935351,31.04,74113.06,0.0,-0.95966,4e-05,6.01266]
[1780197935380,31.04,74113.17,0.0,-0.95966,4e-05,6.01151]
[1780197940416,31.04,74111.56,0.0,-0.95975,4e-05,6.00073]
[1780197945451,31.03,74107.85,0.0,-0.95992,4e-05,5.9798]
[1780197950486,31.03,74105.66,0.0,-0.96003,4e-05,5.96652]
[1780197955521,31.02,74106.14,0.0,-0.96003,4e-05,5.96658]
[1780197960556,31.02,74103.57,0.0,-0.96015,4e-05,5.95166]
[1780197965593,31.02,74102.6,0.0,-0.96021,4e-05,5.9448]
[1780197970626,31.01,74106.48,0.0,-0.96007,4e-05,5.96193]
[1780197975661,31.01,74108.64,0.0,-0.96,4e-05,5.97045]
[1780197981703,31.01,74105.99,0.0,-0.96013,4e-05,5.95474]
[1780197983717,31.01,74101.56,0.0,-0.96031,4e-05,5.93208]
[1780197996808,31.0,74101.55,0.0,-0.96037,4e-05,5.92454]
[1780198005871,30.99,74102.12,0.0,-0.96037,4e-05,5.92411]
[1780198015941,30.99,74102.12,0.0,-0.9604,4e-05,5.92057]
[1780198021983,30.98,74101.94,0.0,-0.96043,4e-05,5.91727]
[1780198029032,30.98,74101.37,0.0,-0.96047,4e-05,5.91213]
[1780198037089,30.97,74101.49,0.0,-0.96049,4e-05,5.91008]
[1780198042124,30.97,74101.82,0.0,-0.96049,4e-05,5.91006]
[1780198047159,30.97,74101.88,0.0,-0.9605,4e-05,5.90872]
[1780198058237,30.96,74092.76,0.0,-0.96091,4e-05,5.85782]
[1780198059244,30.96,74086.93,0.0,-0.96114,4e-05,5.82912]
[1780198063272,30.96,74084.27,0.0,-0.96125,4e-05,5.81541]
[1780198069314,30.96,74082.92,0.0,-0.96131,4e-05,5.80784]
[1780198070907,30.96,74082.99,0.0,-0.96131,4e-05,5.80801]
[1780198071328,30.96,74082.95,0.0,-0.96131,4e-05,5.80765]
[1780198076363,30.96,74079.83,0.0,-0.96144,4e-05,5.79177]
[1780198081398,30.96,74080.86,0.0,-0.9614,4e-05,5.79606]
[1780198086433,30.95,74081.29,0.0,-0.96139,4e-05,5.79736]
[1780198091468,30.95,74081.32,0.0,-0.9614,4e-05,5.79669]
[1780198097509,30.95,74080.49,0.0,-0.96144,4e-05,5.79169]
[1780198102545,30.95,74079.74,0.0,-0.96147,4e-05,5.78723]
[1780198107582,30.95,74080.46,0.0,-0.96145,4e-05,5.78991]
[1780198114631,30.95,74080.59,0.0,-0.96147,4e-05,5.78673]
[1780198121680,30.94,74080.14,0.0,-0.9615,4e-05,5.78341]
[1780198127722,30.94,74079.73,0.0,-0.96152,4e-05,5.78046]
[1780198132756,30.94,74079.84,0.0,-0.96153,4e-05,5.7802]
[1780198140813,30.94,74083.25,0.0,-0.9614,4e-05,5.79549]
[1780198144841,30.94,74089.86,0.0,-0.96115,4e-05,5.82688]
[1780198147861,30.94,74092.93,0.0,-0.96104,4e-05,5.84111]
[1780198152897,30.93,74092.55,0.0,-0.96106,4e-05,5.83798]
[1780198157932,30.93,74092.52,0.0,-0.96107,4e-05,5.8366]
[1780198164981,30.93,74093.13,0.0,-0.96106,4e-05,5.83788]
[1780198169009,30.93,74103.89,0.0,-0.96065,4e-05,5.88963]
[1780198170016,30.93,74108.5,0.0,-0.96047,4e-05,5.91206]
[1780198171023,30.93,74108.17,0.0,-0.9605,4e-05,5.90745]
[1780198176060,30.92,74107.19,0.0,-0.96055,4e-05,5.90085]
[1780198181088,30.92,74107.34,0.0,-0.96056,4e-05,5.90025]
[1780198181160,30.92,74107.27,0.0,-0.96056,4e-05,5.89924]
[1780198184515,30.92,74103.4,0.0,-0.96073,4e-05,5.87924]
[1780198190158,30.92,74103.47,0.0,-0.96074,4e-05,5.87816]
[1780198195193,30.91,74102.45,0.0,-0.96079,4e-05,5.87149]
[1780198200228,30.91,74102.22,0.0,-0.96081,4e-05,5.86904]
[1780198205264,30.91,74100.96,0.0,-0.96087,4e-05,5.86158]
[1780198208285,30.91,74096.54,0.0,-0.96105,4e-05,5.83923]
[1780198210299,30.91,74088.03,0.0,-0.96139,4e-05,5.79736]
[1780198212313,30.91,74085.17,0.0,-0.9615,4e-05,5.78322]
[1780198217348,30.91,74084.36,0.0,-0.96154,4e-05,5.77874]
[1780198222383,30.91,74083.85,0.0,-0.96156,4e-05,5.77574]
[1780198227418,30.91,74083.51,0.0,-0.96158,4e-05,5.7736]
[1780198232453,30.9,74083.16,0.0,-0.96161,4e-05,5.7688]
[1780198237488,30.9,74082.9,0.0,-0.96163,4e-05,5.76709]
[1780198244537,30.9,74082.37,0.0,-0.96165,4e-05,5.76385]
[1780198249572,30.9,74081.97,0.0,-0.96167,4e-05,5.76143]
[1780198255614,30.9,74082.21,0.0,-0.96167,4e-05,5.76203]
[1780198260649,30.9,74082.07,0.0,-0.96168,4e-05,5.76087]
[1780198265684,30.9,74082.09,0.0,-0.96168,4e-05,5.76048]
[1780198270721,30.9,74081.74,0.0,-0.9617,4e-05,5.75831]
[1780198274946,30.9,74079.86,0.0,-0.96177,4e-05,5.74895]
[1780198275047,30.9,74079.55,0.0,-0.96178,4e-05,5.74737]
[1780198280791,30.9,74077.96,0.0,-0.96185,4e-05,5.73923]
[1780198285826,30.9,74075.4,0.0,-0.96195,4e-05,5.72654]
[1780198290861,30.9,74075.21,0.0,-0.96196,4e-05,5.72535]
[1780198295896,30.9,74075.9,0.0,-0.96195,4e-05,5.72575]
[1780198300931,30.89,74075.32,0.0,-0.96198,4e-05,5.72263]
[1780198305966,30.89,74074.18,0.0,-0.96203,4e-05,5.71681]
[1780198311001,30.89,74075.16,0.0,-0.96199,4e-05,5.72123]
[1780198316036,30.89,74075.74,0.0,-0.96197,4e-05,5.72366]
[1780198321071,30.89,74076.29,0.0,-0.96195,4e-05,5.72593]
[1780198326106,30.89,74077.08,0.0,-0.96193,4e-05,5.72931]
[1780198331141,30.89,74076.77,0.0,-0.96194,4e-05,5.72736]
[1780198338189,30.89,74074.87,0.0,-0.96202,4e-05,5.71756]
[1780198341211,30.89,74070.82,0.0,-0.96218,4e-05,5.69781]
[1780198346247,30.89,74071.02,0.0,-0.96217,4e-05,5.69854]
[1780198351282,30.89,74071.5,0.0,-0.96217,4e-05,5.698]
[1780198357324,30.89,74072.16,0.0,-0.96215,4e-05,5.70089]
[1780198362359,30.89,74073.09,0.0,-0.96212,4e-05,5.70499]
[1780198367394,30.89,74073.08,0.0,-0.96212,4e-05,5.7046]
[1780198372429,30.89,74073.98,0.0,-0.96209,4e-05,5.70856]
[1780198375450,30.89,74079.6,0.0,-0.96187,4e-05,5.73542]
[1780198376457,30.89,74083.47,0.0,-0.96172,4e-05,5.75402]
[1780198381493,30.88,74077.72,0.0,-0.96195,4e-05,5.72543]
[1780198382499,30.88,74071.52,0.0,-0.96219,4e-05,5.69543]
[1780198384513,30.88,74068.4,0.0,-0.96231,4e-05,5.68033]
[1780198389548,30.88,74068.31,0.0,-0.96232,4e-05,5.67973]
[1780198396597,30.88,74068.17,0.0,-0.96233,4e-05,5.67884]
[1780198401632,30.88,74067.73,0.0,-0.96234,4e-05,5.67658]
[1780198406668,30.88,74067.45,0.0,-0.96235,4e-05,5.67513]
[1780198411703,30.88,74067.72,0.0,-0.96236,4e-05,5.67371]
[1780198416738,30.88,74067.25,0.0,-0.96238,4e-05,5.67138]
[1780198421818,30.88,74067.22,0.0,-0.96238,4e-05,5.67119]
[1780198424795,30.88,74072.09,0.0,-0.96219,4e-05,5.69454]
[1780198430837,30.88,74074.58,0.0,-0.9621,4e-05,5.70614]
[1780198435872,30.88,74079.34,0.0,-0.96192,4e-05,5.72872]
[1780198438893,30.88,74074.66,0.0,-0.9621,4e-05,5.70584]
[1780198443929,30.88,74075.19,0.0,-0.96209,4e-05,5.70804]
[1780198446949,30.88,74079.85,0.0,-0.96191,4e-05,5.7303]
[1780198451984,30.88,74078.57,0.0,-0.96196,4e-05,5.72359]
[1780198457020,30.88,74078.27,0.0,-0.96198,4e-05,5.72164]
[1780198462055,30.88,74078.04,0.0,-0.96199,4e-05,5.72002]
[1780198467090,30.88,74079.39,0.0,-0.96194,4e-05,5.726]
[1780198469104,30.88,74085.21,0.0,-0.96172,4e-05,5.7539]
[1780198472125,30.87,74088.56,0.0,-0.96161,4e-05,5.76702]
[1780198474139,30.87,74093.44,0.0,-0.96142,4e-05,5.79038]
[1780198476153,30.87,74099.78,0.0,-0.96118,4e-05,5.82087]
[1780198479174,30.87,74103.7,0.0,-0.96103,4e-05,5.83926]
[1780198484209,30.87,74104.58,0.0,-0.961,4e-05,5.84217]
[1780198489244,30.87,74107.35,0.0,-0.96091,4e-05,5.85441]
[1780198491258,30.87,74111.4,0.0,-0.96075,4e-05,5.87372]
[1780198492992,30.87,74114.92,0.0,-0.96061,4e-05,5.89073]
[1780198495376,30.87,74118.2,0.0,-0.96049,4e-05,5.90622]
[1780198495397,30.86,74118.05,0.0,-0.9605,4e-05,5.90512]
[1780198501328,30.86,74114.03,0.0,-0.96067,4e-05,5.88324]
[1780198505356,30.86,74110.02,0.0,-0.96084,4e-05,5.86234]
[1780198509384,30.86,74102.22,0.0,-0.96116,4e-05,5.82308]
[1780198511398,30.86,74100.04,0.0,-0.96125,4e-05,5.81201]
[1780198516433,30.86,74097.49,0.0,-0.96136,4e-05,5.79875]
[1780198520320,30.85,74096.05,0.0,-0.96142,4e-05,5.79133]
[1780198525496,30.85,74097.16,0.0,-0.96138,4e-05,5.79599]
[1780198530532,30.85,74094.24,0.0,-0.9615,4e-05,5.78107]
[1780198532198,30.85,74093.94,0.0,-0.96153,4e-05,5.77689]
[1780198537583,30.85,74093.51,0.0,-0.96155,4e-05,5.77433]
[1780198542617,30.85,74092.83,0.0,-0.96158,4e-05,5.77062]
[1780198546645,30.85,74088.78,0.0,-0.96174,4e-05,5.75071]
[1780198551687,30.85,74088.67,0.0,-0.96174,4e-05,5.74997]
[1780198556722,30.85,74092.42,0.0,-0.9616,4e-05,5.76796]
[1780198561757,30.85,74093.28,0.0,-0.96157,4e-05,5.77175]
[1780198566792,30.85,74088.95,0.0,-0.96174,4e-05,5.75036]
[1780198571827,30.85,74089.28,0.0,-0.96173,4e-05,5.75175]
[1780198579883,30.85,74088.67,0.0,-0.96176,4e-05,5.74844]
[1780198584919,30.85,74088.32,0.0,-0.96177,4e-05,5.74654]
[1780198585925,30.85,74083.79,0.0,-0.96195,4e-05,5.72457]
[1780198590962,30.85,74081.13,0.0,-0.96205,4e-05,5.71173]
[1780198595997,30.85,74078.21,0.0,-0.96218,4e-05,5.69521]
[1780198599018,30.85,74073.79,0.0,-0.96235,4e-05,5.67408]
[1780198604053,30.85,74072.98,0.0,-0.96238,4e-05,5.67057]
[1780198609088,30.85,74072.87,0.0,-0.96238,4e-05,5.67049]
[1780198615130,30.85,74072.73,0.0,-0.96238,4e-05,5.67033]
[1780198620165,30.85,74071.73,0.0,-0.96241,4e-05,5.66598]
[1780198630235,30.85,74071.55,0.0,-0.96241,4e-05,5.66602]
[1780198636277,30.85,74071.57,0.0,-0.96241,4e-05,5.66662]
[1780198641312,30.85,74067.16,0.0,-0.96257,4e-05,5.64586]
[1780198646034,30.85,74067.07,0.0,-0.96257,4e-05,5.64563]
[1780198646036,30.85,74067.07,0.0,-0.96257,4e-05,5.64594]
[1780198651382,30.86,74065.94,0.0,-0.96263,4e-05,5.63844]
[1780198657278,30.86,74063.07,0.0,-0.96273,4e-05,5.62522]
[1780198662459,30.86,74062.47,0.0,-0.96275,4e-05,5.6233]
[1780198667494,30.86,74061.95,0.0,-0.96276,4e-05,5.62148]
[1780198672529,30.86,74061.81,0.0,-0.96276,4e-05,5.6215]
[1780198677564,30.86,74059.09,0.0,-0.96286,4e-05,5.60922]
[1780198681593,30.86,74054.33,0.0,-0.96303,4e-05,5.58719]
[1780198687634,30.86,74053.7,0.0,-0.96305,4e-05,5.58535]
[1780198692668,30.87,74059.04,0.0,-0.96284,4e-05,5.61176]
[1780198695690,30.87,74060.75,0.0,-0.96277,4e-05,5.62054]
[1780198700725,30.87,74057.66,0.0,-0.96288,4e-05,5.60647]
[1780198705760,30.87,74057.57,0.0,-0.96288,4e-05,5.60679]
[1780198708838,30.87,74057.19,0.0,-0.96289,4e-05,5.60527]
[1780198716837,30.87,74057.32,0.0,-0.96289,4e-05,5.60458]
[1780198723886,30.87,74060.57,0.0,-0.96276,4e-05,5.62101]
[1780198728922,30.87,74062.59,0.0,-0.96268,4e-05,5.63112]
[1780198733958,30.88,74063.48,0.0,-0.96264,4e-05,5.63579]
[1780198738992,30.88,74064.7,0.0,-0.96259,4e-05,5.64201]
[1780198743022,30.88,74059.23,0.0,-0.9628,4e-05,5.61624]
[1780198748058,30.88,74058.32,0.0,-0.96283,4e-05,5.61254]
[1780198753093,30.88,74057.08,0.0,-0.96287,4e-05,5.60732]
[1780198757121,30.88,74049.54,0.0,-0.96315,4e-05,5.57211]
[1780198763162,30.88,74050.18,0.0,-0.96311,4e-05,5.57643]
[1780198768198,30.88,74050.46,0.0,-0.9631,4e-05,5.57885]
[1780198775056,30.89,74050.47,0.0,-0.9631,4e-05,5.57719]
[1780198775958,30.89,74050.47,0.0,-0.9631,4e-05,5.57787]
[1780198777175,30.89,74052.12,0.0,-0.96303,4e-05,5.58592]
[1780198777267,30.89,74052.71,0.0,-0.96301,4e-05,5.58893]
[1780198783309,30.89,74051.87,0.0,-0.96303,4e-05,5.58622]
[1780198788344,30.89,74047.33,0.0,-0.96319,4e-05,5.56584]
[1780198795393,30.89,74047.01,0.0,-0.96319,4e-05,5.56607]
[1780198800428,30.9,74046.53,0.0,-0.9632,4e-05,5.56507]
[1780198803449,30.9,74038.95,0.0,-0.96348,4e-05,5.53002]
[1780198807481,30.9,74033.92,0.0,-0.96366,4e-05,5.50756]
[1780198812516,30.9,74031.8,0.0,-0.96372,4e-05,5.49935]
[1780198816544,30.91,74035.82,0.0,-0.96356,4e-05,5.51963]
[1780198821579,30.91,74039.17,0.0,-0.96342,4e-05,5.53688]
[1780198826614,30.91,74039.29,0.0,-0.96341,4e-05,5.53881]
[1780198832658,30.91,74039.53,0.0,-0.9634,4e-05,5.53896]
[1780198837693,30.92,74039.75,0.0,-0.96338,4e-05,5.54134]
[1780198842728,30.92,74033.02,0.0,-0.96362,4e-05,5.51097]
[1780198845749,30.92,74039.11,0.0,-0.96339,4e-05,5.54055]
[1780198848770,30.92,74040.48,0.0,-0.96333,4e-05,5.54785]
[1780198853805,30.92,74041.62,0.0,-0.96328,4e-05,5.55447]
[1780198858840,30.92,74042.05,0.0,-0.96325,4e-05,5.55792]
[1780198863875,30.93,74043.83,0.0,-0.96317,4e-05,5.56728]
[1780198870924,30.93,74044.6,0.0,-0.96313,4e-05,5.57262]
[1780198875959,30.93,74044.56,0.0,-0.96313,4e-05,5.57342]
[1780198883009,30.93,74043.93,0.0,-0.96314,4e-05,5.57181]
[1780198889052,30.94,74043.91,0.0,-0.96313,4e-05,5.57286]
[1780198896101,30.94,74043.59,0.0,-0.96315,4e-05,5.57007]
[1780198901136,30.94,74043.43,0.0,-0.96315,4e-05,5.57023]
[1780198906171,30.94,74043.66,0.0,-0.96313,4e-05,5.57223]
[1780198911206,30.94,74044.29,0.0,-0.9631,4e-05,5.57609]
[1780198918254,30.94,74048.08,0.0,-0.96295,4e-05,5.59526]
[1780198920269,30.94,74051.16,0.0,-0.96283,4e-05,5.61014]
[1780198933362,30.95,74050.5,0.0,-0.96284,4e-05,5.60845]
[1780198939404,30.95,74050.5,0.0,-0.96283,4e-05,5.60917]
[1780198944439,30.95,74051.83,0.0,-0.96278,4e-05,5.61608]
[1780198949473,30.95,74051.39,0.0,-0.96279,4e-05,5.61457]
[1780198952178,30.95,74051.36,0.0,-0.96279,4e-05,5.61454]
[1780198952279,30.95,74050.93,0.0,-0.96282,4e-05,5.61014]
[1780198960316,30.95,74053.05,0.0,-0.96274,4e-05,5.62071]
[1780198960550,30.95,74050.81,0.0,-0.96282,4e-05,5.6105]
[1780198966593,30.95,74050.85,0.0,-0.96281,4e-05,5.61148]
[1780198971628,30.95,74051.18,0.0,-0.96279,4e-05,5.61368]
[1780198976663,30.96,74050.33,0.0,-0.96282,4e-05,5.61026]
[1780198981698,30.96,74049.67,0.0,-0.96284,4e-05,5.60777]
[1780198986733,30.96,74046.3,0.0,-0.96296,4e-05,5.59254]
[1780198991768,30.96,74046.84,0.0,-0.96294,4e-05,5.59591]
[1780198996803,30.96,74046.94,0.0,-0.96292,4e-05,5.59721]
[1780199001837,30.96,74047.92,0.0,-0.96288,4e-05,5.60263]
[1780199006873,30.96,74047.52,0.0,-0.96289,4e-05,5.60147]
[1780199011909,30.96,74048.53,0.0,-0.96286,4e-05,5.6044]
[1780199016946,30.97,74050.26,0.0,-0.96279,4e-05,5.61329]
[1780199021981,30.97,74051.36,0.0,-0.96274,4e-05,5.61913]
[1780199023995,30.97,74056.16,0.0,-0.96256,4e-05,5.64225]
[1780199034065,30.97,74056.93,0.0,-0.96252,4e-05,5.6468]
[1780199039100,30.97,74057.07,0.0,-0.96252,4e-05,5.6478]
[1780199050177,30.97,74056.98,0.0,-0.96251,4e-05,5.64814]
[1780199056219,30.97,74058.36,0.0,-0.96246,4e-05,5.65511]
[1780199058233,30.97,74062.95,0.0,-0.96228,4e-05,5.67715]
[1780199063268,30.97,74064.94,0.0,-0.9622,4e-05,5.68669]
[1780199066352,30.97,74064.53,0.0,-0.96222,4e-05,5.6847]
[1780199066898,30.97,74065.0,0.0,-0.9622,4e-05,5.68694]
[1780199067296,30.97,74064.99,0.0,-0.9622,4e-05,5.68688]
[1780199072331,30.97,74064.97,0.0,-0.96222,4e-05,5.6841]
[1780199078376,30.97,74064.64,0.0,-0.96223,4e-05,5.68244]
[1780199086432,30.97,74064.55,0.0,-0.96224,4e-05,5.68188]
[1780199093483,30.97,74064.96,0.0,-0.96222,4e-05,5.68374]
[1780199098518,30.97,74064.42,0.0,-0.96224,4e-05,5.68104]
[1780199104561,30.97,74065.23,0.0,-0.96221,4e-05,5.68479]
[1780199109596,30.97,74065.34,0.0,-0.96221,4e-05,5.6852]
[1780199115638,30.97,74065.08,0.0,-0.96222,4e-05,5.68383]
[1780199120673,30.97,74065.1,0.0,-0.96222,4e-05,5.68381]
[1780199125708,30.97,74065.0,0.0,-0.96223,4e-05,5.68322]
[1780199130743,30.97,74065.05,0.0,-0.96223,4e-05,5.68337]
[1780199135778,30.97,74065.39,0.0,-0.96223,4e-05,5.68233]
[1780199148869,30.97,74065.32,0.0,-0.96223,4e-05,5.68184]
[1780199153904,30.97,74061.47,0.0,-0.96238,4e-05,5.66331]
[1780199155918,30.97,74053.98,0.0,-0.96267,4e-05,5.62759]
[1780199158939,30.97,74047.6,0.0,-0.96291,4e-05,5.59748]
[1780199159946,30.97,74043.55,0.0,-0.96306,4e-05,5.57841]
[1780199164981,30.97,74042.67,0.0,-0.96309,4e-05,5.57506]
[1780199169415,30.97,74041.4,0.0,-0.96313,4e-05,5.56956]
[1780199169608,30.97,74041.4,0.0,-0.96313,4e-05,5.56956]
[1780199170016,30.97,74040.63,0.0,-0.96316,4e-05,5.56628]
[1780199175051,30.97,74038.04,0.0,-0.96325,4e-05,5.55497]
[1780199180087,30.98,74036.98,0.0,-0.96328,4e-05,5.55098]
[1780199185121,30.98,74036.48,0.0,-0.96329,4e-05,5.54964]
[1780199191163,30.98,74036.33,0.0,-0.9633,4e-05,5.54758]
[1780199196198,30.98,74035.91,0.0,-0.96331,4e-05,5.54664]
[1780199201233,30.98,74035.85,0.0,-0.9633,4e-05,5.54759]
[1780199206268,30.99,74035.12,0.0,-0.96332,4e-05,5.54517]
[1780199211303,30.99,74034.71,0.0,-0.96333,4e-05,5.54429]
[1780199221373,30.99,74035.31,0.0,-0.96329,4e-05,5.54919]
[1780199222380,30.99,74041.11,0.0,-0.96307,4e-05,5.57679]
[1780199224394,30.99,74043.29,0.0,-0.96298,4e-05,5.5874]
[1780199226408,30.99,74051.76,0.0,-0.96266,4e-05,5.62787]
[1780199229429,30.99,74054.02,0.0,-0.96257,4e-05,5.63881]
[1780199234464,30.99,74057.72,0.0,-0.96243,4e-05,5.6567]
[1780199239500,30.99,74058.01,0.0,-0.96242,4e-05,5.65824]
[1780199244681,30.99,74058.06,0.0,-0.96241,4e-05,5.65855]
[1780199253598,30.99,74055.89,0.0,-0.96251,4e-05,5.64617]
[1780199258633,30.99,74055.77,0.0,-0.96251,4e-05,5.64595]
[1780199265681,31.0,74054.87,0.0,-0.96254,4e-05,5.64219]
[1780199270717,31.0,74054.58,0.0,-0.96255,4e-05,5.64122]
[1780199273738,31.0,74059.39,0.0,-0.96236,4e-05,5.66442]
[1780199274330,31.0,74059.39,0.0,-0.96236,4e-05,5.66442]
[1780199274427,31.0,74059.39,0.0,-0.96236,4e-05,5.66447]
[1780199279781,31.0,74060.05,0.0,-0.96233,4e-05,5.66782]
[1780199281795,31.0,74064.19,0.0,-0.96217,4e-05,5.68773]
[1780199283809,31.0,74069.16,0.0,-0.96198,4e-05,5.7116]
[1780199286830,31.0,74073.5,0.0,-0.96182,4e-05,5.73238]
[1780199288844,31.0,74078.59,0.0,-0.96162,4e-05,5.75681]
[1780199293879,31.0,74080.37,0.0,-0.96156,4e-05,5.76485]
[1780199298914,30.99,74083.22,0.0,-0.96145,4e-05,5.77796]
[1780199303950,30.99,74084.04,0.0,-0.96142,4e-05,5.78114]
[1780199309994,30.99,74082.64,0.0,-0.96149,4e-05,5.77334]
[1780199311000,30.99,74075.12,0.0,-0.9618,4e-05,5.73418]
[1780199312011,30.99,74072.68,0.0,-0.96189,4e-05,5.7223]
[1780199318051,30.99,74075.29,0.0,-0.9618,4e-05,5.73431]
[1780199319058,30.99,74079.72,0.0,-0.96163,4e-05,5.75558]
[1780199324093,30.99,74079.41,0.0,-0.96164,4e-05,5.75325]
[1780199329128,30.99,74079.34,0.0,-0.96165,4e-05,5.75209]
[1780199334163,30.99,74079.89,0.0,-0.96164,4e-05,5.75389]
[1780199341215,30.98,74080.17,0.0,-0.96164,4e-05,5.754]
[1780199346250,30.98,74080.42,0.0,-0.96164,4e-05,5.75431]
[1780199351285,30.98,74079.87,0.0,-0.96166,4e-05,5.75075]
[1780199356321,30.98,74080.31,0.0,-0.96166,4e-05,5.75199]
[1780199361465,30.98,74080.61,0.0,-0.96165,4e-05,5.75269]
[1780199368405,30.98,74080.07,0.0,-0.96168,4e-05,5.74843]
[1780199373441,30.97,74080.11,0.0,-0.96171,4e-05,5.74513]
[1780199378480,30.97,74080.76,0.0,-0.96169,4e-05,5.74746]
[1780199385532,30.97,74079.25,0.0,-0.96175,4e-05,5.73907]
[1780199398622,30.97,74079.36,0.0,-0.96177,4e-05,5.73765]
[1780199403658,30.97,74080.26,0.0,-0.96174,4e-05,5.74127]
[1780199404665,30.97,74085.03,0.0,-0.96155,4e-05,5.76419]
[1780199409701,30.96,74085.52,0.0,-0.96154,4e-05,5.76558]
[1780199414738,30.96,74082.0,0.0,-0.96169,4e-05,5.74762]
[1780199420780,30.96,74081.46,0.0,-0.96172,4e-05,5.74396]
[1780199427831,30.96,74081.18,0.0,-0.96174,4e-05,5.74143]
[1780199431860,30.96,74074.84,0.0,-0.962,4e-05,5.70756]
[1780199432715,30.96,74074.84,0.0,-0.962,4e-05,5.70756]
[1780199436894,30.96,74068.56,0.0,-0.96225,4e-05,5.67697]
[1780199441930,30.96,74068.0,0.0,-0.96227,4e-05,5.67398]
[1780199448979,30.96,74069.87,0.0,-0.96221,4e-05,5.68252]
[1780199454014,30.95,74070.23,0.0,-0.96219,4e-05,5.68382]
[1780199460056,30.95,74070.63,0.0,-0.96218,4e-05,5.68532]
[1780199466098,30.95,74072.41,0.0,-0.96212,4e-05,5.69338]
[1780199470126,30.95,74068.47,0.0,-0.96227,4e-05,5.67419]
[1780199475161,30.95,74068.43,0.0,-0.96228,4e-05,5.67377]
[1780199481203,30.95,74068.66,0.0,-0.96227,4e-05,5.67463]
[1780199486238,30.95,74068.44,0.0,-0.96228,4e-05,5.6734]
[1780199491273,30.95,74068.38,0.0,-0.9623,4e-05,5.67035]
[1780199496307,30.95,74068.58,0.0,-0.96229,4e-05,5.67124]
[1780199501343,30.95,74068.25,0.0,-0.9623,4e-05,5.66959]
[1780199506378,30.95,74068.34,0.0,-0.9623,4e-05,5.66997]
[1780199511413,30.95,74068.59,0.0,-0.96229,4e-05,5.67113]
[1780199516448,30.95,74068.88,0.0,-0.96228,4e-05,5.67247]
[1780199521483,30.95,74068.84,0.0,-0.96228,4e-05,5.67223]
[1780199528532,30.95,74068.92,0.0,-0.96228,4e-05,5.67253]
[1780199533567,30.95,74066.76,0.0,-0.96236,4e-05,5.66216]
[1780199539609,30.95,74066.8,0.0,-0.96236,4e-05,5.66236]
[1780199544644,30.95,74066.5,0.0,-0.96237,4e-05,5.66093]
[1780199549679,30.95,74065.93,0.0,-0.9624,4e-05,5.65821]
[1780199554714,30.95,74061.1,0.0,-0.9626,4e-05,5.63262]
[1780199561763,30.95,74060.56,0.0,-0.96261,4e-05,5.63041]
[1780199566798,30.95,74057.38,0.0,-0.96273,4e-05,5.61564]
[1780199571833,30.95,74057.3,0.0,-0.96273,4e-05,5.61575]
[1780199576869,30.95,74056.13,0.0,-0.96277,4e-05,5.61069]
[1780199581904,30.95,74055.5,0.0,-0.96279,4e-05,5.60829]
[1780199586939,30.96,74055.42,0.0,-0.96279,4e-05,5.60853]
[1780199589960,30.96,74062.37,0.0,-0.96252,4e-05,5.64205]
[1780199590967,30.96,74062.01,0.0,-0.96253,4e-05,5.6404]
[1780199599029,30.96,74062.37,0.0,-0.96251,4e-05,5.64269]
[1780199604064,30.96,74062.17,0.0,-0.96252,4e-05,5.64208]
[1780199609100,30.96,74062.17,0.0,-0.96252,4e-05,5.64243]
[1780199614135,30.96,74062.3,0.0,-0.96253,4e-05,5.64077]
[1780199619170,30.96,74062.88,0.0,-0.9625,4e-05,5.64387]
[1780199626219,30.96,74062.58,0.0,-0.96251,4e-05,5.64291]
[1780199631254,30.96,74059.48,0.0,-0.96262,4e-05,5.62848]
[1780199636290,30.96,74056.38,0.0,-0.96274,4e-05,5.61424]
[1780199641324,30.96,74057.35,0.0,-0.9627,4e-05,5.61946]
[1780199648373,30.96,74057.39,0.0,-0.96269,4e-05,5.62045]
[1780199656430,30.97,74057.43,0.0,-0.96268,4e-05,5.62157]
[1780199661465,30.97,74057.05,0.0,-0.96269,4e-05,5.62035]
[1780199669521,30.97,74057.01,0.0,-0.96268,4e-05,5.62114]
[1780199675563,30.97,74057.26,0.0,-0.96268,4e-05,5.62047]
[1780199678186,30.97,74060.01,0.0,-0.96258,4e-05,5.63383]
[1780199683632,30.97,74061.92,0.0,-0.9625,4e-05,5.6435]
[1780199688667,30.97,74062.69,0.0,-0.96247,4e-05,5.64757]
[1780199693702,30.97,74062.11,0.0,-0.96248,4e-05,5.64515]
[1780199698737,30.97,74062.58,0.0,-0.96246,4e-05,5.64775]
[1780199703772,30.97,74062.83,0.0,-0.96245,4e-05,5.64934]
[1780199709814,30.97,74060.81,0.0,-0.96253,4e-05,5.64008]
[1780199716864,30.98,74060.31,0.0,-0.96254,4e-05,5.63829]
[1780199729954,30.98,74060.2,0.0,-0.96253,4e-05,5.639]
[1780199740024,30.98,74059.84,0.0,-0.96256,4e-05,5.63568]
[1780199750094,30.98,74058.75,0.0,-0.96259,4e-05,5.63167]
[1780199757143,30.98,74058.95,0.0,-0.96257,4e-05,5.63345]
[1780199763185,30.98,74057.93,0.0,-0.96261,4e-05,5.6293]
[1780199768220,30.99,74057.93,0.0,-0.9626,4e-05,5.62993]
[1780199777283,30.99,74057.86,0.0,-0.96259,4e-05,5.63071]
[1780199779201,30.99,74057.86,0.0,-0.96259,4e-05,5.63071]
[1780199789367,30.99,74057.96,0.0,-0.96258,4e-05,5.63264]
[1780199795409,30.99,74057.85,0.0,-0.96259,4e-05,5.63024]
[1780199802458,30.99,74057.47,0.0,-0.9626,4e-05,5.62932]
[1780199811521,30.99,74057.82,0.0,-0.96258,4e-05,5.63216]
[1780199816556,31.0,74059.81,0.0,-0.9625,4e-05,5.64223]
[1780199823606,31.0,74060.53,0.0,-0.96246,4e-05,5.64638]
[1780199828641,31.0,74060.6,0.0,-0.96246,4e-05,5.64718]
[1780199833676,31.0,74060.61,0.0,-0.96245,4e-05,5.64766]
[1780199838711,31.0,74060.44,0.0,-0.96246,4e-05,5.64726]
[1780199843746,31.0,74060.35,0.0,-0.96246,4e-05,5.64724]
[1780199849788,31.0,74060.57,0.0,-0.96244,4e-05,5.64876]
[1780199859857,31.0,74060.65,0.0,-0.96245,4e-05,5.64728]
[1780199870941,31.0,74060.57,0.0,-0.96245,4e-05,5.64771]
[1780199875976,31.0,74060.87,0.0,-0.96243,4e-05,5.64957]
[1780199883029,31.0,74054.72,0.0,-0.96266,4e-05,5.62064]
[1780199884036,31.0,74046.63,0.0,-0.96297,4e-05,5.58234]
[1780199886050,31.01,74046.56,0.0,-0.96297,4e-05,5.58236]
[1780199892092,31.01,74043.77,0.0,-0.96307,4e-05,5.57024]
[1780199897127,31.01,74044.3,0.0,-0.96304,4e-05,5.57365]
[1780199903169,31.01,74044.23,0.0,-0.96303,4e-05,5.57433]
[1780199907197,31.01,74048.36,0.0,-0.96287,4e-05,5.59452]
[1780199912232,31.01,74052.85,0.0,-0.96271,4e-05,5.61387]
[1780199914246,31.01,74055.66,0.0,-0.9626,4e-05,5.62741]
[1780199919281,31.01,74054.53,0.0,-0.96264,4e-05,5.62241]
[1780199930360,31.02,74052.59,0.0,-0.96271,4e-05,5.61432]
[1780199935395,31.02,74050.84,0.0,-0.96277,4e-05,5.6066]
[1780199942213,31.02,74050.69,0.0,-0.96277,4e-05,5.60641]
[1780199942489,31.02,74050.66,0.0,-0.96277,4e-05,5.60665]
[1780199943451,31.02,74050.65,0.0,-0.96277,4e-05,5.60674]
[1780199948485,31.02,74049.95,0.0,-0.96279,4e-05,5.60408]
[1780199954527,31.02,74048.38,0.0,-0.96284,4e-05,5.59747]
[1780199959563,31.02,74044.99,0.0,-0.96297,4e-05,5.58212]
[1780199964598,31.02,74043.37,0.0,-0.96302,4e-05,5.57529]
[1780199969633,31.03,74043.6,0.0,-0.96301,4e-05,5.57718]
[1780199974668,31.03,74044.11,0.0,-0.963,4e-05,5.57776]
[1780199985745,31.03,74043.6,0.0,-0.963,4e-05,5.57695]
[1780199992793,31.03,74043.5,0.0,-0.963,4e-05,5.57745]
[1780199998836,31.03,74043.52,0.0,-0.96299,4e-05,5.57834]
[1780200003871,31.03,74042.08,0.0,-0.96304,4e-05,5.57219]
[1780200006892,31.03,74037.92,0.0,-0.96319,4e-05,5.55298]
[1780200008906,31.03,74049.0,0.0,-0.96277,4e-05,5.60575]
[1780200010920,31.03,74047.27,0.0,-0.96284,4e-05,5.59779]
[1780200015955,31.04,74047.64,0.0,-0.96282,4e-05,5.60002]
[1780200019341,31.04,74048.95,0.0,-0.96277,4e-05,5.60643]
[1780200020748,31.04,74047.74,0.0,-0.96281,4e-05,5.60086]
[1780200020990,31.04,74047.43,0.0,-0.96282,4e-05,5.59948]
[1780200026028,31.04,74047.6,0.0,-0.96281,4e-05,5.60074]
[1780200035091,31.04,74047.61,0.0,-0.96282,4e-05,5.59899]
[1780200040126,31.04,74046.93,0.0,-0.96284,4e-05,5.59634]
[1780200045161,31.04,74046.9,0.0,-0.96284,4e-05,5.59668]
[1780200051205,31.04,74046.27,0.0,-0.96286,4e-05,5.59426]
[1780200056240,31.04,74048.7,0.0,-0.96276,4e-05,5.60614]
[1780200061420,31.04,74048.33,0.0,-0.96277,4e-05,5.60479]
[1780200070339,31.04,74047.69,0.0,-0.96279,4e-05,5.60259]
[1780200075374,31.04,74047.86,0.0,-0.96278,4e-05,5.6038]
[1780200080409,31.05,74048.97,0.0,-0.96274,4e-05,5.60947]
[1780200085444,31.05,74048.97,0.0,-0.96273,4e-05,5.60985]
[1780200091486,31.05,74047.38,0.0,-0.96281,4e-05,5.60018]
[1780200096522,31.05,74046.51,0.0,-0.96284,4e-05,5.59651]
[1780200101557,31.05,74043.22,0.0,-0.96296,4e-05,5.5814]
[1780200101738,31.05,74043.22,0.0,-0.96296,4e-05,5.5814]
[1780200102111,31.05,74043.22,0.0,-0.96296,4e-05,5.5814]
[1780200102564,31.05,74043.03,0.0,-0.96296,4e-05,5.58062]
[1780200106592,31.05,74038.41,0.0,-0.96313,4e-05,5.55928]
[1780200111627,31.05,74036.34,0.0,-0.9632,4e-05,5.55031]
[1780200116662,31.05,74035.92,0.0,-0.96321,4e-05,5.54912]
[1780200121697,31.05,74042.36,0.0,-0.96296,4e-05,5.58033]
[1780200123711,31.05,74047.71,0.0,-0.96276,4e-05,5.60586]
[1780200128746,31.05,74047.61,0.0,-0.96276,4e-05,5.60567]
[1780200133780,31.06,74047.57,0.0,-0.96276,4e-05,5.60578]
[1780200145865,31.06,74046.68,0.0,-0.96279,4e-05,5.60235]
[1780200155935,31.06,74046.68,0.0,-0.9628,4e-05,5.60047]
[1780200161977,31.06,74046.97,0.0,-0.96278,4e-05,5.60228]
[1780200167012,31.06,74046.3,0.0,-0.96281,4e-05,5.5995]
[1780200172049,31.06,74046.32,0.0,-0.9628,4e-05,5.59999]
[1780200177084,31.06,74046.26,0.0,-0.9628,4e-05,5.6001]
[1780200182119,31.06,74046.64,0.0,-0.96278,4e-05,5.60229]
[1780200187157,31.06,74046.96,0.0,-0.96277,4e-05,5.60416]
[1780200191185,31.06,74053.65,0.0,-0.96251,4e-05,5.63623]
[1780200192192,31.06,74060.01,0.0,-0.96227,4e-05,5.66664]
[1780200194206,31.06,74058.88,0.0,-0.96231,4e-05,5.66123]
[1780200200249,31.06,74058.83,0.0,-0.96231,4e-05,5.66086]
[1780200205284,31.06,74059.9,0.0,-0.96227,4e-05,5.66587]
[1780200210319,31.06,74060.64,0.0,-0.96225,4e-05,5.66929]
[1780200216361,31.06,74062.95,0.0,-0.96218,4e-05,5.67754]
[1780200221396,31.06,74063.81,0.0,-0.96214,4e-05,5.68151]
[1780200226433,31.06,74063.24,0.0,-0.96217,4e-05,5.67865]
[1780200231468,31.06,74062.85,0.0,-0.96218,4e-05,5.67669]
[1780200236503,31.06,74061.66,0.0,-0.96223,4e-05,5.67091]
[1780200241542,31.06,74056.99,0.0,-0.96241,4e-05,5.64865]
[1780200246578,31.06,74059.51,0.0,-0.96231,4e-05,5.66082]
[1780200251614,31.06,74058.12,0.0,-0.96236,4e-05,5.65428]
[1780200256648,31.06,74057.81,0.0,-0.96237,4e-05,5.65295]
[1780200261683,31.06,74057.78,0.0,-0.96237,4e-05,5.65298]
[1780200267725,31.06,74056.4,0.0,-0.96242,4e-05,5.64665]
[1780200272759,31.06,74055.77,0.0,-0.96246,4e-05,5.64131]
[1780200277795,31.06,74056.28,0.0,-0.96244,4e-05,5.64403]
[1780200282830,31.06,74056.1,0.0,-0.96244,4e-05,5.64346]
[1780200288872,31.06,74056.28,0.0,-0.96243,4e-05,5.64468]
[1780200294490,31.06,74056.28,0.0,-0.96243,4e-05,5.64485]
[1780200299958,31.07,74054.64,0.0,-0.96249,4e-05,5.63751]
[1780200306000,31.07,74054.62,0.0,-0.96249,4e-05,5.63782]
[1780200312050,31.07,74055.0,0.0,-0.96247,4e-05,5.64002]
[1780200318093,31.07,74054.71,0.0,-0.96248,4e-05,5.639]
[1780200321114,31.07,74062.32,0.0,-0.96219,4e-05,5.67552]
[1780200322120,31.07,74064.93,0.0,-0.96209,4e-05,5.68801]
[1780200322843,31.07,74064.93,0.0,-0.96209,4e-05,5.68801]
[1780200323128,31.07,74063.35,0.0,-0.96215,4e-05,5.68043]
[1780200328163,31.07,74064.7,0.0,-0.9621,4e-05,5.68682]
[1780200333198,31.07,74063.02,0.0,-0.96218,4e-05,5.67611]
[1780200338236,31.07,74061.32,0.0,-0.96224,4e-05,5.66802]
[1780200349313,31.07,74062.09,0.0,-0.96221,4e-05,5.67187]
[1780200358376,31.07,74061.93,0.0,-0.96222,4e-05,5.67125]
[1780200363381,31.07,74059.52,0.0,-0.96231,4e-05,5.65981]
[1780200369454,31.07,74060.95,0.0,-0.96225,4e-05,5.6669]
[1780200374489,31.07,74060.98,0.0,-0.96225,4e-05,5.66717]
[1780200380531,31.07,74061.29,0.0,-0.96224,4e-05,5.66877]
[1780200385566,31.07,74059.4,0.0,-0.96231,4e-05,5.65986]
[1780200393622,31.07,74059.47,0.0,-0.96232,4e-05,5.65782]
[1780200396643,31.07,74053.27,0.0,-0.96256,4e-05,5.6284]
[1780200408727,31.07,74054.03,0.0,-0.96252,4e-05,5.63293]
[1780200414769,31.07,74053.66,0.0,-0.96253,4e-05,5.63159]
[1780200419803,31.07,74053.78,0.0,-0.96252,4e-05,5.63251]
[1780200425846,31.07,74053.79,0.0,-0.96252,4e-05,5.63295]
[1780200430881,31.07,74052.01,0.0,-0.96258,4e-05,5.62482]
[1780200436924,31.07,74050.85,0.0,-0.96262,4e-05,5.61982]
[1780200442966,31.08,74051.26,0.0,-0.9626,4e-05,5.62227]
[1780200449008,31.08,74048.74,0.0,-0.9627,4e-05,5.61078]
[1780200450015,31.08,74043.13,0.0,-0.96291,4e-05,5.5843]
[1780200455050,31.08,74043.68,0.0,-0.9629,4e-05,5.585]
[1780200460085,31.08,74042.85,0.0,-0.96292,4e-05,5.58175]
[1780200466127,31.08,74041.35,0.0,-0.96297,4e-05,5.57544]
[1780200472169,31.08,74041.58,0.0,-0.96296,4e-05,5.57735]
[1780200477204,31.08,74040.71,0.0,-0.96299,4e-05,5.57387]
[1780200482239,31.08,74038.44,0.0,-0.96307,4e-05,5.5638]
[1780200488281,31.09,74038.47,0.0,-0.96306,4e-05,5.56475]
[1780200493319,31.09,74036.98,0.0,-0.96311,4e-05,5.55842]
[1780200500369,31.09,74036.8,0.0,-0.96311,4e-05,5.55865]
[1780200505404,31.09,74036.87,0.0,-0.9631,4e-05,5.55977]
[1780200510439,31.09,74036.54,0.0,-0.9631,4e-05,5.55901]
[1780200515474,31.09,74036.98,0.0,-0.9631,4e-05,5.55932]
[1780200523534,31.09,74037.18,0.0,-0.96308,4e-05,5.56159]
[1780200534611,31.1,74036.27,0.0,-0.9631,4e-05,5.55935]
[1780200541660,31.1,74035.89,0.0,-0.9631,4e-05,5.55878]
[1780200546695,31.1,74036.85,0.0,-0.96306,4e-05,5.56417]
[1780200554751,31.1,74039.16,0.0,-0.96296,4e-05,5.57627]
[1780200559786,31.11,74037.78,0.0,-0.96301,4e-05,5.5705]
[1780200566835,31.11,74037.85,0.0,-0.963,4e-05,5.57192]
[1780200572877,31.11,74037.81,0.0,-0.96301,4e-05,5.57007]
[1780200577912,31.11,74037.84,0.0,-0.963,4e-05,5.57101]
[1780200582947,31.11,74037.63,0.0,-0.963,4e-05,5.57082]
[1780200588988,31.11,74037.71,0.0,-0.96299,4e-05,5.57215]
[1780200594024,31.11,74037.64,0.0,-0.96298,4e-05,5.5726]
[1780200600066,31.12,74037.71,0.0,-0.96297,4e-05,5.57387]
[1780200609129,31.12,74037.71,0.0,-0.96296,4e-05,5.57524]
[1780200614164,31.12,74037.74,0.0,-0.96296,4e-05,5.57614]
[1780200618687,31.12,74037.74,0.0,-0.96296,4e-05,5.57614]
[1780200619099,31.12,74037.67,0.0,-0.96295,4e-05,5.57656]
[1780200620206,31.12,74036.68,0.0,-0.96299,4e-05,5.57203]
[1780200626249,31.12,74035.31,0.0,-0.96303,4e-05,5.56655]
[1780200634305,31.13,74035.31,0.0,-0.96304,4e-05,5.5652]
[1780200639340,31.13,74034.61,0.0,-0.96306,4e-05,5.56272]
[1780200641354,31.13,74026.11,0.0,-0.96337,4e-05,5.52311]
[1780200647396,31.13,74023.16,0.0,-0.96347,4e-05,5.51073]
[1780200652431,31.13,74023.31,0.0,-0.96346,4e-05,5.51263]
[1780200657466,31.13,74022.39,0.0,-0.96348,4e-05,5.50948]
[1780200662501,31.14,74022.47,0.0,-0.96347,4e-05,5.51103]
[1780200667536,31.14,74025.48,0.0,-0.96335,4e-05,5.52626]
[1780200668543,31.14,74030.66,0.0,-0.96315,4e-05,5.55079]
[1780200673580,31.14,74030.35,0.0,-0.96316,4e-05,5.55015]
[1780200676601,31.14,74024.64,0.0,-0.96337,4e-05,5.52382]
[1780200678615,31.14,74020.06,0.0,-0.96354,4e-05,5.50275]
[1780200683650,31.14,74018.36,0.0,-0.96359,4e-05,5.49601]
[1780200688685,31.15,74018.36,0.0,-0.96358,4e-05,5.49721]
[1780200694727,31.15,74020.44,0.0,-0.96351,4e-05,5.5057]
[1780200700769,31.15,74020.65,0.0,-0.96349,4e-05,5.50794]
[1780200705804,31.15,74020.63,0.0,-0.96348,4e-05,5.50908]
[1780200707818,31.15,74024.57,0.0,-0.96333,4e-05,5.52793]
[1780200710839,31.15,74027.93,0.0,-0.9632,4e-05,5.54417]
[1780200715874,31.15,74029.23,0.0,-0.96315,4e-05,5.55098]
[1780200723930,31.16,74029.39,0.0,-0.96313,4e-05,5.55278]
[1780200727958,31.16,74025.31,0.0,-0.96328,4e-05,5.5342]
[1780200732994,31.16,74024.93,0.0,-0.96329,4e-05,5.53324]
[1780200738032,31.16,74025.92,0.0,-0.96324,4e-05,5.53872]
[1780200743067,31.16,74026.48,0.0,-0.96322,4e-05,5.54214]
[1780200748102,31.16,74026.51,0.0,-0.96321,4e-05,5.54305]
[1780200753137,31.16,74026.93,0.0,-0.9632,4e-05,5.54322]
[1780200758172,31.17,74025.86,0.0,-0.96324,4e-05,5.539]
[1780200763207,31.17,74026.17,0.0,-0.96322,4e-05,5.54126]
[1780200768242,31.17,74026.36,0.0,-0.9632,4e-05,5.54294]
[1780200773277,31.17,74026.49,0.0,-0.96319,4e-05,5.54434]
[1780200778312,31.17,74029.43,0.0,-0.96308,4e-05,5.55893]
[1780200781333,31.17,74024.77,0.0,-0.96325,4e-05,5.53746]
[1780200787375,31.17,74021.99,0.0,-0.96334,4e-05,5.52552]
[1780200794424,31.18,74022.58,0.0,-0.96331,4e-05,5.52955]
[1780200800466,31.18,74022.13,0.0,-0.96332,4e-05,5.5285]
[1780200806508,31.18,74023.49,0.0,-0.96326,4e-05,5.53587]
[1780200818593,31.18,74021.36,0.0,-0.96334,4e-05,5.52536]
[1780200823628,31.18,74021.41,0.0,-0.96333,4e-05,5.52647]
[1780200828663,31.19,74021.2,0.0,-0.96333,4e-05,5.52635]
[1780200833698,31.19,74021.76,0.0,-0.9633,4e-05,5.52982]
[1780200836719,31.19,74025.64,0.0,-0.96315,4e-05,5.54849]
[1780200841754,31.19,74026.03,0.0,-0.96313,4e-05,5.55095]
[1780200846789,31.19,74027.12,0.0,-0.96309,4e-05,5.55668]
[1780200851824,31.19,74024.43,0.0,-0.96318,4e-05,5.54468]
[1780200856858,31.19,74022.64,0.0,-0.96324,4e-05,5.53699]
[1780200861894,31.19,74020.5,0.0,-0.96332,4e-05,5.52776]
[1780200867936,31.2,74023.1,0.0,-0.96321,4e-05,5.54093]
[1780200872971,31.2,74020.76,0.0,-0.96331,4e-05,5.52828]
[1780200878010,31.2,74017.23,0.0,-0.96343,4e-05,5.51262]
[1780200884052,31.2,74017.54,0.0,-0.96341,4e-05,5.5152]
[1780200889091,31.2,74015.06,0.0,-0.9635,4e-05,5.50452]
[1780200894127,31.2,74015.23,0.0,-0.96348,4e-05,5.50627]
[1780200899162,31.21,74016.76,0.0,-0.96342,4e-05,5.51429]
[1780200904197,31.21,74016.19,0.0,-0.96343,4e-05,5.51248]
[1780200910239,31.21,74019.2,0.0,-0.96331,4e-05,5.52752]
[1780200915275,31.21,74020.77,0.0,-0.96325,4e-05,5.53559]
[1780200920309,31.21,74020.91,0.0,-0.96324,4e-05,5.53692]
[1780200926350,31.21,74020.83,0.0,-0.96324,4e-05,5.53734]
[1780200932393,31.21,74020.61,0.0,-0.96325,4e-05,5.53449]
[1780200937428,31.22,74018.94,0.0,-0.96331,4e-05,5.52738]
[1780200944477,31.22,74019.04,0.0,-0.9633,4e-05,5.52884]
[1780200954547,31.22,74019.04,0.0,-0.96329,4e-05,5.53023]
[1780200961596,31.22,74018.3,0.0,-0.96331,4e-05,5.52772]
[1780200966630,31.22,74017.17,0.0,-0.96334,4e-05,5.52315]
[1780200976702,31.22,74016.79,0.0,-0.96335,4e-05,5.52283]
[1780200985764,31.23,74011.93,0.0,-0.96352,4e-05,5.50146]
[1780200986843,31.23,74011.93,0.0,-0.96352,4e-05,5.50146]
[1780200986944,31.23,74011.97,0.0,-0.96351,4e-05,5.50182]
[1780200993821,31.23,74011.77,0.0,-0.96353,4e-05,5.49949]
[1780200997851,31.23,74017.85,0.0,-0.9633,4e-05,5.52851]
[1780201002907,31.23,74016.0,0.0,-0.96336,4e-05,5.5204]
[1780201007941,31.23,74015.41,0.0,-0.96338,4e-05,5.51832]
[1780201012979,31.23,74012.06,0.0,-0.9635,4e-05,5.50337]
[1780201018014,31.24,74010.02,0.0,-0.96357,4e-05,5.49466]
[1780201021036,31.24,74004.14,0.0,-0.96378,4e-05,5.46783]
[1780201027080,31.24,74001.69,0.0,-0.96386,4e-05,5.45779]
[1780201032115,31.24,74000.84,0.0,-0.96388,4e-05,5.45531]
[1780201036143,31.24,74004.71,0.0,-0.96373,4e-05,5.47431]
[1780201038157,31.24,74008.51,0.0,-0.96358,4e-05,5.49244]
[1780201041178,31.24,74014.95,0.0,-0.96334,4e-05,5.52311]
[1780201044199,31.25,74018.93,0.0,-0.96319,4e-05,5.5422]
[1780201049234,31.25,74022.22,0.0,-0.96306,4e-05,5.55818]
[1780201053266,31.25,74025.79,0.0,-0.96294,4e-05,5.57271]
[1780201058301,31.25,74022.56,0.0,-0.96305,4e-05,5.55794]
[1780201063336,31.25,74021.97,0.0,-0.96307,4e-05,5.55564]
[1780201072399,31.25,74022.75,0.0,-0.96304,4e-05,5.56016]
[1780201077435,31.25,74022.53,0.0,-0.96304,4e-05,5.5596]
[1780201082470,31.25,74022.26,0.0,-0.96305,4e-05,5.55881]
[1780201087507,31.25,74022.53,0.0,-0.96303,4e-05,5.56057]
[1780201090926,31.25,74022.45,0.0,-0.96303,4e-05,5.56047]
[1780201091535,31.25,74022.41,0.0,-0.96303,4e-05,5.56038]
[1780201098584,31.25,74021.6,0.0,-0.96306,4e-05,5.55725]
[1780201103619,31.26,74021.48,0.0,-0.96306,4e-05,5.55719]
[1780201108654,31.26,74020.85,0.0,-0.96308,4e-05,5.55474]
[1780201113690,31.26,74021.19,0.0,-0.96308,4e-05,5.55426]
[1780201118725,31.26,74022.21,0.0,-0.96304,4e-05,5.55955]
[1780201123760,31.26,74022.11,0.0,-0.96304,4e-05,5.55954]
[1780201128795,31.26,74023.16,0.0,-0.96299,4e-05,5.56493]
[1780201133831,31.26,74023.31,0.0,-0.96298,4e-05,5.56604]
[1780201138866,31.26,74023.0,0.0,-0.96299,4e-05,5.56498]
[1780201140879,31.26,74028.39,0.0,-0.96279,4e-05,5.59049]
[1780201141887,31.26,74032.8,0.0,-0.96262,4e-05,5.61134]
[1780201143901,31.26,74036.17,0.0,-0.96249,4e-05,5.62726]
[1780201148936,31.26,74037.05,0.0,-0.96246,4e-05,5.63129]
[1780201153971,31.26,74037.16,0.0,-0.96246,4e-05,5.63167]
[1780201160015,31.26,74037.16,0.0,-0.96246,4e-05,5.63149]
[1780201165050,31.26,74039.45,0.0,-0.96237,4e-05,5.64218]
[1780201170085,31.26,74038.79,0.0,-0.9624,4e-05,5.63884]
[1780201175120,31.26,74041.76,0.0,-0.96231,4e-05,5.6501]
[1780201180155,31.26,74042.13,0.0,-0.96229,4e-05,5.65163]
[1780201185190,31.26,74039.57,0.0,-0.96239,4e-05,5.63923]
[1780201190225,31.26,74040.07,0.0,-0.96237,4e-05,5.64144]
[1780201195260,31.26,74036.74,0.0,-0.9625,4e-05,5.62552]
[1780201202309,31.26,74036.52,0.0,-0.96251,4e-05,5.6244]
[1780201212379,31.26,74035.03,0.0,-0.96257,4e-05,5.61729]
[1780201217414,31.26,74036.11,0.0,-0.96253,4e-05,5.62241]
[1780201223456,31.26,74036.45,0.0,-0.96252,4e-05,5.62397]
[1780201228491,31.26,74038.39,0.0,-0.96244,4e-05,5.63306]
[1780201233526,31.26,74041.64,0.0,-0.96234,4e-05,5.64569]
[1780201237554,31.26,74048.77,0.0,-0.96207,4e-05,5.67934]
[1780201239568,31.26,74058.12,0.0,-0.96171,4e-05,5.72378]
[1780201240577,31.26,74062.98,0.0,-0.96152,4e-05,5.7469]
[1780201243598,31.26,74065.39,0.0,-0.96143,4e-05,5.7578]
[1780201248633,31.25,74067.8,0.0,-0.96135,4e-05,5.76822]
[1780201253671,31.25,74067.82,0.0,-0.96136,4e-05,5.76706]
[1780201258706,31.25,74075.44,0.0,-0.96107,4e-05,5.80254]
[1780201260259,31.25,74076.32,0.0,-0.96104,4e-05,5.80649]
[1780201261837,31.25,74078.85,0.0,-0.96094,4e-05,5.8181]
[1780201262734,31.25,74079.06,0.0,-0.96094,4e-05,5.81878]
[1780201263741,31.25,74083.04,0.0,-0.96079,4e-05,5.83775]
[1780201265755,31.24,74089.29,0.0,-0.96054,4e-05,5.86739]
[1780201270790,31.24,74089.44,0.0,-0.96056,4e-05,5.86596]
[1780201275825,31.24,74090.49,0.0,-0.96053,4e-05,5.86898]
[1780201280860,31.23,74089.49,0.0,-0.96059,4e-05,5.86201]
[1780201283884,31.23,74093.55,0.0,-0.96044,4e-05,5.88053]
[1780201286905,31.23,74097.98,0.0,-0.96027,4e-05,5.90078]
[1780201291816,31.23,74100.47,0.0,-0.96019,4e-05,5.91101]
[1780201291939,31.23,74100.32,0.0,-0.96022,4e-05,5.9071]
[1780201295968,31.22,74108.67,0.0,-0.9599,4e-05,5.94612]
[1780201296975,31.22,74110.25,0.0,-0.95984,4e-05,5.95335]
[1780201301003,31.22,74114.4,0.0,-0.95969,4e-05,5.97151]
[1780201306038,31.2,74114.96,0.0,-0.95974,4e-05,5.96619]
[1780201309059,31.18,74104.48,0.0,-0.96029,4e-05,5.8982]
[1780201310066,31.17,74095.34,0.0,-0.96066,4e-05,5.8531]
[1780201311073,31.17,74093.19,0.0,-0.96075,4e-05,5.84226]
[1780201316108,31.16,74091.98,0.0,-0.96088,4e-05,5.82621]
[1780201321143,31.13,74095.97,0.0,-0.96085,4e-05,5.83]
[1780201324164,31.11,74106.01,0.0,-0.96053,4e-05,5.86923]
[1780201325171,31.11,74112.3,0.0,-0.96032,4e-05,5.89625]
[1780201325975,31.11,74112.3,0.0,-0.96032,4e-05,5.89625]
[1780201326178,31.1,74112.09,0.0,-0.96036,4e-05,5.891]
[1780201329199,31.1,74105.9,0.0,-0.96062,4e-05,5.85948]
[1780201333227,31.1,74102.96,0.0,-0.96074,4e-05,5.84377]
[1780201338297,31.09,74101.17,0.0,-0.96082,4e-05,5.8338]
[1780201341301,31.09,74099.66,0.0,-0.96089,4e-05,5.82559]
[1780201341403,31.09,74093.33,0.0,-0.96114,4e-05,5.79454]
[1780201343297,31.09,74089.45,0.0,-0.9613,4e-05,5.77524]
[1780201348332,31.09,74089.54,0.0,-0.9613,4e-05,5.77471]
[1780201353367,31.09,74086.77,0.0,-0.96144,4e-05,5.75771]
[1780201358402,31.09,74084.5,0.0,-0.96153,4e-05,5.74592]
[1780201362331,31.09,74083.57,0.0,-0.96157,4e-05,5.74099]
[1780201364572,31.09,74083.45,0.0,-0.96158,4e-05,5.74014]
[1780201364663,31.09,74082.72,0.0,-0.96161,4e-05,5.73635]
[1780201370489,31.08,74082.49,0.0,-0.96162,4e-05,5.73451]
[1780201375527,31.08,74083.46,0.0,-0.96159,4e-05,5.73859]
[1780201382576,31.08,74083.33,0.0,-0.9616,4e-05,5.73709]
[1780201387611,31.08,74087.41,0.0,-0.96145,4e-05,5.75613]
[1780201388617,31.08,74092.28,0.0,-0.96126,4e-05,5.77954]
[1780201390632,31.08,74095.2,0.0,-0.96115,4e-05,5.79328]
[1780201391639,31.08,74100.1,0.0,-0.96096,4e-05,5.81687]
[1780201393652,31.07,74105.85,0.0,-0.96076,4e-05,5.84172]
[1780201398688,31.07,74105.64,0.0,-0.9608,4e-05,5.83647]
[1780201403723,31.06,74106.29,0.0,-0.96079,4e-05,5.83819]
[1780201408759,31.06,74106.83,0.0,-0.96078,4e-05,5.83936]
[1780201413793,31.06,74106.68,0.0,-0.96081,4e-05,5.83457]
[1780201418829,31.06,74106.92,0.0,-0.96081,4e-05,5.83441]
[1780201421959,31.06,74109.44,0.0,-0.96072,4e-05,5.84591]
[1780201427894,31.05,74110.01,0.0,-0.96071,4e-05,5.84695]
[1780201432929,31.05,74107.42,0.0,-0.96083,4e-05,5.83283]
[1780201434942,31.05,74097.88,0.0,-0.96121,4e-05,5.78586]
[1780201439978,31.05,74098.81,0.0,-0.96118,4e-05,5.78937]
[1780201445014,31.05,74096.78,0.0,-0.96127,4e-05,5.77857]
[1780201450049,31.04,74095.84,0.0,-0.96131,4e-05,5.77309]
[1780201454077,31.04,74090.33,0.0,-0.96153,4e-05,5.74571]
[1780201459112,31.04,74088.64,0.0,-0.9616,4e-05,5.73687]
[1780201464319,31.04,74089.39,0.0,-0.96158,4e-05,5.73998]
[1780201470189,31.04,74089.67,0.0,-0.96158,4e-05,5.74036]
[1780201475224,31.04,74089.47,0.0,-0.96161,4e-05,5.73604]
[1780201485294,31.04,74089.47,0.0,-0.96162,4e-05,5.73465]
[1780201493350,31.03,74088.41,0.0,-0.96167,4e-05,5.72837]
[1780201495396,31.03,74088.62,0.0,-0.96166,4e-05,5.72925]
[1780201501406,31.03,74088.25,0.0,-0.96168,4e-05,5.7265]
[1780201506441,31.03,74088.58,0.0,-0.96168,4e-05,5.72741]
[1780201513491,31.03,74088.45,0.0,-0.96169,4e-05,5.72581]
[1780201519533,31.03,74088.45,0.0,-0.9617,4e-05,5.72499]
[1780201524568,31.03,74088.41,0.0,-0.9617,4e-05,5.72411]
[1780201529603,31.03,74088.25,0.0,-0.96171,4e-05,5.72265]
[1780201536652,31.02,74089.12,0.0,-0.96171,4e-05,5.72313]
[1780201541687,31.02,74089.66,0.0,-0.96169,4e-05,5.72503]
[1780201547729,31.02,74089.55,0.0,-0.9617,4e-05,5.72365]
[1780201554778,31.02,74089.6,0.0,-0.96171,4e-05,5.72293]
[1780201559813,31.02,74089.55,0.0,-0.96172,4e-05,5.72201]
[1780201564848,31.02,74089.73,0.0,-0.96171,4e-05,5.7222]
[1780201566862,31.02,74094.78,0.0,-0.96152,4e-05,5.74632]
[1780201570890,31.02,74099.01,0.0,-0.96136,4e-05,5.76603]
[1780201575926,31.01,74099.3,0.0,-0.96136,4e-05,5.7664]
[1780201579294,31.01,74097.6,0.0,-0.96143,4e-05,5.75756]
[1780201579883,31.01,74097.6,0.0,-0.96143,4e-05,5.75756]
[1780201579953,31.01,74097.56,0.0,-0.96143,4e-05,5.75718]
[1780201584988,31.01,74099.37,0.0,-0.96137,4e-05,5.76503]
[1780201590027,31.01,74099.61,0.0,-0.96137,4e-05,5.76522]
[1780201596069,31.01,74099.93,0.0,-0.96138,4e-05,5.76298]
[1780201601103,31.01,74098.94,0.0,-0.96143,4e-05,5.75727]
[1780201606139,31.0,74097.17,0.0,-0.9615,4e-05,5.74789]
[1780201611175,31.0,74096.45,0.0,-0.96154,4e-05,5.74364]
[1780201616210,31.0,74092.87,0.0,-0.96168,4e-05,5.72566]
[1780201620238,31.0,74087.66,0.0,-0.96189,4e-05,5.70011]
[1780201622252,31.0,74097.09,0.0,-0.96152,4e-05,5.74546]
[1780201627287,31.0,74097.54,0.0,-0.96151,4e-05,5.74687]
[1780201634336,31.0,74097.24,0.0,-0.96153,4e-05,5.74434]
[1780201639371,31.0,74098.16,0.0,-0.9615,4e-05,5.74803]
[1780201644406,30.99,74098.06,0.0,-0.96151,4e-05,5.74676]
[1780201649441,30.99,74098.44,0.0,-0.9615,4e-05,5.74783]
[1780201650875,30.99,74098.44,0.0,-0.9615,4e-05,5.74783]
[1780201651539,30.99,74097.58,0.0,-0.96154,4e-05,5.74335]
[1780201651640,30.99,74097.88,0.0,-0.96155,4e-05,5.74216]
[1780201657496,30.99,74096.28,0.0,-0.96161,4e-05,5.73352]
[1780201662532,30.99,74095.19,0.0,-0.96166,4e-05,5.72761]
[1780201667567,30.99,74095.04,0.0,-0.96167,4e-05,5.72626]
[1780201673609,30.99,74095.72,0.0,-0.96165,4e-05,5.7288]
[1780201680658,30.99,74095.6,0.0,-0.96167,4e-05,5.72736]
[1780201685693,30.99,74095.73,0.0,-0.96167,4e-05,5.72738]
[1780201690728,30.98,74095.62,0.0,-0.96167,4e-05,5.72624]
[1780201695763,30.98,74095.15,0.0,-0.9617,4e-05,5.72339]
[1780201701806,30.98,74095.13,0.0,-0.9617,4e-05,5.72261]
[1780201706842,30.98,74092.39,0.0,-0.96182,4e-05,5.70881]
[1780201711878,30.98,74092.16,0.0,-0.96184,4e-05,5.70463]
[1780201718927,30.98,74091.65,0.0,-0.96187,4e-05,5.70162]
[1780201723962,30.98,74090.99,0.0,-0.9619,4e-05,5.69807]
[1780201735039,30.98,74091.1,0.0,-0.9619,4e-05,5.69781]
[1780201740074,30.98,74089.89,0.0,-0.96195,4e-05,5.69162]
[1780201745109,30.98,74087.78,0.0,-0.96203,4e-05,5.68119]
[1780201750144,30.98,74087.83,0.0,-0.96203,4e-05,5.68119]
[1780201755180,30.98,74088.93,0.0,-0.96199,4e-05,5.68621]
[1780201760215,30.98,74089.02,0.0,-0.96199,4e-05,5.68635]
[1780201766257,30.97,74089.07,0.0,-0.96199,4e-05,5.68622]
[1780201771292,30.97,74088.12,0.0,-0.96205,4e-05,5.67873]
[1780201776327,30.97,74088.45,0.0,-0.96204,4e-05,5.68005]
[1780201782369,30.97,74088.32,0.0,-0.96205,4e-05,5.67911]
[1780201787404,30.97,74089.11,0.0,-0.96202,4e-05,5.68264]
[1780201793447,30.97,74089.7,0.0,-0.962,4e-05,5.68511]
[1780201798482,30.97,74085.15,0.0,-0.96218,4e-05,5.66298]
[1780201800496,30.97,74081.33,0.0,-0.96232,4e-05,5.64464]
[1780201805531,30.97,74081.09,0.0,-0.96233,4e-05,5.64355]
[1780201810566,30.97,74080.31,0.0,-0.96236,4e-05,5.63992]
[1780201812580,30.97,74066.62,0.0,-0.96289,4e-05,5.57471]
[1780201813587,30.97,74061.08,0.0,-0.96309,4e-05,5.54857]
[1780201814594,30.97,74054.63,0.0,-0.96334,4e-05,5.51827]
[1780201815694,30.97,74050.42,0.0,-0.96349,4e-05,5.49867]
[1780201817614,30.97,74046.56,0.0,-0.96363,4e-05,5.48108]
[1780201822650,30.98,74044.06,0.0,-0.96372,4e-05,5.47088]
[1780201824664,30.98,74048.92,0.0,-0.96353,4e-05,5.49432]
[1780201826678,30.98,74053.14,0.0,-0.96336,4e-05,5.51472]
[1780201829699,30.98,74058.0,0.0,-0.96318,4e-05,5.53835]
[1780201834734,30.98,74057.85,0.0,-0.96319,4e-05,5.53602]
[1780201839769,30.98,74061.28,0.0,-0.96305,4e-05,5.55319]
[1780201844804,30.98,74062.55,0.0,-0.963,4e-05,5.56003]
[1780201849839,30.99,74063.5,0.0,-0.96295,4e-05,5.56532]
[1780201854874,30.99,74063.43,0.0,-0.96295,4e-05,5.56574]
[1780201859909,30.99,74063.65,0.0,-0.96294,4e-05,5.56755]
[1780201862931,30.99,74059.36,0.0,-0.9631,4e-05,5.54769]
[1780201868973,30.99,74057.48,0.0,-0.96316,4e-05,5.53995]
[1780201874018,30.99,74056.98,0.0,-0.96317,4e-05,5.53884]
[1780201879045,31.0,74056.77,0.0,-0.96317,4e-05,5.53892]
[1780201887105,31.0,74057.12,0.0,-0.96314,4e-05,5.5423]
[1780201892138,31.0,74057.17,0.0,-0.96314,4e-05,5.54101]
[1780201898180,31.0,74056.85,0.0,-0.96315,4e-05,5.54081]
[1780201904222,31.0,74056.74,0.0,-0.96314,4e-05,5.54162]
[1780201909257,31.01,74056.63,0.0,-0.96313,4e-05,5.5422]
[1780201916306,31.01,74056.63,0.0,-0.96312,4e-05,5.54374]
[1780201921341,31.01,74055.76,0.0,-0.96315,4e-05,5.54074]
[1780201926376,31.01,74054.18,0.0,-0.9632,4e-05,5.53445]
[1780201931410,31.01,74052.59,0.0,-0.96325,4e-05,5.52813]
[1780201936446,31.02,74051.53,0.0,-0.96328,4e-05,5.52437]
[1780201942488,31.02,74052.13,0.0,-0.96324,4e-05,5.5287]
[1780201947523,31.02,74049.71,0.0,-0.96332,4e-05,5.51855]
[1780201950544,31.02,74045.39,0.0,-0.96348,4e-05,5.49904]
[1780201954572,31.03,74051.38,0.0,-0.96326,4e-05,5.52578]
[1780201956586,31.03,74055.19,0.0,-0.96311,4e-05,5.54423]
[1780201961621,31.03,74053.77,0.0,-0.96316,4e-05,5.53857]
[1780201966656,31.03,74052.57,0.0,-0.96319,4e-05,5.53404]
[1780201974712,31.03,74052.26,0.0,-0.96319,4e-05,5.53438]
[1780201982769,31.04,74052.45,0.0,-0.96317,4e-05,5.53706]
[1780201988811,31.04,74052.22,0.0,-0.96317,4e-05,5.53729]
[1780201991599,31.04,74051.75,0.0,-0.96318,4e-05,5.5355]
[1780201992360,31.04,74051.75,0.0,-0.96318,4e-05,5.5355]
[1780201992462,31.04,74052.01,0.0,-0.96317,4e-05,5.53717]
[1780201997873,31.04,74050.22,0.0,-0.96323,4e-05,5.52985]
[1780202002909,31.04,74047.47,0.0,-0.96332,4e-05,5.51807]
[1780202007944,31.05,74047.92,0.0,-0.96329,4e-05,5.52138]
[1780202012978,31.05,74047.39,0.0,-0.96332,4e-05,5.51746]
[1780202018015,31.05,74046.25,0.0,-0.96335,4e-05,5.51326]
[1780202023050,31.05,74046.02,0.0,-0.96335,4e-05,5.51337]
[1780202029091,31.05,74047.99,0.0,-0.96327,4e-05,5.52403]
[1780202035134,31.06,74048.74,0.0,-0.96323,4e-05,5.52885]
[1780202040170,31.06,74051.43,0.0,-0.96312,4e-05,5.5425]
[1780202045205,31.06,74051.11,0.0,-0.96311,4e-05,5.54301]
[1780202050240,31.07,74051.54,0.0,-0.96307,4e-05,5.54831]
[1780202057289,31.07,74051.57,0.0,-0.96304,4e-05,5.55184]
[1780202062324,31.07,74051.34,0.0,-0.96304,4e-05,5.55158]
[1780202068366,31.08,74051.84,0.0,-0.96302,4e-05,5.55494]
[1780202073401,31.08,74051.37,0.0,-0.96304,4e-05,5.55093]
[1780202078437,31.08,74048.74,0.0,-0.96314,4e-05,5.53942]
[1780202083473,31.08,74048.56,0.0,-0.96314,4e-05,5.53952]
[1780202088508,31.08,74049.36,0.0,-0.9631,4e-05,5.54418]
[1780202093543,31.08,74050.75,0.0,-0.96304,4e-05,5.5516]
[1780202098578,31.09,74050.63,0.0,-0.96304,4e-05,5.55185]
[1780202103613,31.09,74050.6,0.0,-0.96303,4e-05,5.5525]
[1780202108648,31.09,74049.88,0.0,-0.96305,4e-05,5.54991]
[1780202117711,31.09,74049.6,0.0,-0.96305,4e-05,5.55011]
[1780202122746,31.09,74052.69,0.0,-0.96293,4e-05,5.56554]
[1780202130804,31.09,74052.43,0.0,-0.96293,4e-05,5.56546]
[1780202134831,31.1,74056.69,0.0,-0.96278,4e-05,5.58358]
[1780202137852,31.1,74066.44,0.0,-0.9624,4e-05,5.63022]
[1780202138858,31.1,74072.87,0.0,-0.96215,4e-05,5.66094]
[1780202140873,31.1,74073.4,0.0,-0.96213,4e-05,5.66343]
[1780202145908,31.1,74073.49,0.0,-0.96213,4e-05,5.66374]
[1780202150943,31.1,74073.93,0.0,-0.96212,4e-05,5.66571]
[1780202155977,31.09,74073.92,0.0,-0.96212,4e-05,5.66553]
[1780202162022,31.09,74072.86,0.0,-0.96216,4e-05,5.6603]
[1780202166051,31.09,74068.84,0.0,-0.96231,4e-05,5.64103]
[1780202171086,31.09,74069.83,0.0,-0.96228,4e-05,5.64581]
[1780202173100,31.09,74080.91,0.0,-0.96185,4e-05,5.69887]
[1780202174107,31.09,74082.95,0.0,-0.96177,4e-05,5.7086]
[1780202176121,31.09,74091.4,0.0,-0.96144,4e-05,5.74911]
[1780202179079,31.09,74092.18,0.0,-0.96141,4e-05,5.75254]
[1780202179142,31.09,74092.26,0.0,-0.96141,4e-05,5.75275]
[1780202184177,31.09,74093.71,0.0,-0.96136,4e-05,5.75887]
[1780202189212,31.09,74091.56,0.0,-0.96145,4e-05,5.74755]
[1780202196261,31.09,74088.02,0.0,-0.96162,4e-05,5.72678]
[1780202202304,31.09,74087.73,0.0,-0.96164,4e-05,5.7246]
[1780202207339,31.09,74086.96,0.0,-0.96167,4e-05,5.72027]
[1780202212374,31.08,74086.8,0.0,-0.96168,4e-05,5.71874]
[1780202217410,31.08,74086.77,0.0,-0.96169,4e-05,5.71794]
[1780202222445,31.08,74088.59,0.0,-0.96163,4e-05,5.72598]
[1780202227480,31.08,74089.31,0.0,-0.9616,4e-05,5.72867]
[1780202232515,31.08,74087.42,0.0,-0.96168,4e-05,5.71878]
[1780202238556,31.08,74087.83,0.0,-0.96168,4e-05,5.71986]
[1780202243592,31.08,74087.92,0.0,-0.96168,4e-05,5.71959]
[1780202248627,31.08,74088.4,0.0,-0.96166,4e-05,5.7212]
[1780202253662,31.07,74088.59,0.0,-0.96168,4e-05,5.71879]
[1780202259705,31.07,74088.78,0.0,-0.96168,4e-05,5.71893]
[1780202264740,31.07,74088.61,0.0,-0.96169,4e-05,5.71748]
[1780202272796,31.07,74087.74,0.0,-0.96173,4e-05,5.71236]
[1780202280312,31.07,74087.52,0.0,-0.96174,4e-05,5.71109]
[1780202285887,31.07,74088.37,0.0,-0.96172,4e-05,5.71401]
[1780202292936,31.07,74091.19,0.0,-0.96161,4e-05,5.72687]
[1780202295646,31.07,74092.77,0.0,-0.96155,4e-05,5.73437]
[1780202300992,31.07,74091.81,0.0,-0.9616,4e-05,5.7288]
[1780202306027,31.06,74091.16,0.0,-0.96163,4e-05,5.72507]
[1780202309050,31.06,74097.16,0.0,-0.9614,4e-05,5.75368]
[1780202311065,31.06,74105.11,0.0,-0.9611,4e-05,5.78923]
[1780202315095,31.06,74109.24,0.0,-0.96095,4e-05,5.80841]
[1780202320130,31.06,74109.74,0.0,-0.96094,4e-05,5.80958]
[1780202324158,31.06,74104.51,0.0,-0.96115,4e-05,5.78313]
[1780202326172,31.06,74106.0,0.0,-0.9611,4e-05,5.78998]
[1780202331207,31.06,74104.85,0.0,-0.96115,4e-05,5.78332]
[1780202336242,31.05,74103.19,0.0,-0.96123,4e-05,5.77427]
[1780202341277,31.05,74101.57,0.0,-0.9613,4e-05,5.76547]
[1780202346312,31.05,74100.76,0.0,-0.96134,4e-05,5.7607]
[1780202350340,31.05,74096.38,0.0,-0.96151,4e-05,5.73884]
[1780202355375,31.05,74096.11,0.0,-0.96153,4e-05,5.73687]
[1780202360409,31.05,74095.77,0.0,-0.96155,4e-05,5.73459]
[1780202365448,31.05,74095.92,0.0,-0.96155,4e-05,5.73468]
[1780202370483,31.04,74095.6,0.0,-0.96157,4e-05,5.73252]
[1780202371404,31.04,74095.6,0.0,-0.96157,4e-05,5.73252]
[1780202376525,31.04,74095.92,0.0,-0.96158,4e-05,5.73065]
[1780202378538,31.04,74088.68,0.0,-0.96186,4e-05,5.69557]
[1780202382567,31.04,74084.48,0.0,-0.96202,4e-05,5.67527]
[1780202388609,31.04,74084.41,0.0,-0.96203,4e-05,5.67483]
[1780202394651,31.04,74084.33,0.0,-0.96203,4e-05,5.67434]
[1780202400693,31.04,74084.3,0.0,-0.96203,4e-05,5.67408]
[1780202405730,31.04,74083.72,0.0,-0.96206,4e-05,5.67118]
[1780202410765,31.04,74083.19,0.0,-0.96208,4e-05,5.66852]
[1780202418822,31.04,74083.16,0.0,-0.96208,4e-05,5.66816]
[1780202423856,31.04,74083.39,0.0,-0.96207,4e-05,5.66913]
[1780202430906,31.04,74083.47,0.0,-0.96207,4e-05,5.66933]
[1780202436948,31.04,74083.47,0.0,-0.96209,4e-05,5.6665]
[1780202439879,31.04,74082.96,0.0,-0.96211,4e-05,5.66401]
[1780202441031,31.04,74082.54,0.0,-0.96213,4e-05,5.66193]
[1780202441133,31.04,74082.5,0.0,-0.96213,4e-05,5.66171]
[1780202447018,31.04,74082.13,0.0,-0.96214,4e-05,5.65979]
[1780202452052,31.04,74081.73,0.0,-0.96216,4e-05,5.65777]
[1780202454067,31.04,74076.51,0.0,-0.96236,4e-05,5.63276]
[1780202459102,31.04,74075.03,0.0,-0.96242,4e-05,5.62586]
[1780202464137,31.04,74075.03,0.0,-0.96242,4e-05,5.62607]
[1780202469172,31.04,74077.06,0.0,-0.96234,4e-05,5.63595]
[1780202474207,31.04,74075.77,0.0,-0.96238,4e-05,5.63]
[1780202479242,31.04,74069.74,0.0,-0.96261,4e-05,5.60151]
[1780202481256,31.04,74066.8,0.0,-0.96272,4e-05,5.58776]
[1780202488305,31.04,74066.52,0.0,-0.96273,4e-05,5.58731]
[1780202495354,31.05,74062.84,0.0,-0.96288,4e-05,5.5682]
[1780202500391,31.05,74060.05,0.0,-0.96297,4e-05,5.55585]
[1780202506433,31.05,74059.91,0.0,-0.96297,4e-05,5.55621]
[1780202511468,31.05,74059.45,0.0,-0.96298,4e-05,5.55488]
[1780202516504,31.05,74055.11,0.0,-0.96314,4e-05,5.53532]
[1780202521538,31.05,74055.39,0.0,-0.96312,4e-05,5.53769]
[1780202526573,31.06,74055.22,0.0,-0.96312,4e-05,5.5379]
[1780202531608,31.06,74053.3,0.0,-0.96318,4e-05,5.52988]
[1780202536643,31.06,74054.07,0.0,-0.96314,4e-05,5.5346]
[1780202543692,31.06,74056.14,0.0,-0.96305,4e-05,5.54605]
[1780202548726,31.06,74059.24,0.0,-0.96293,4e-05,5.56158]
[1780202553764,31.06,74059.09,0.0,-0.96294,4e-05,5.55907]
[1780202558799,31.07,74065.04,0.0,-0.96271,4e-05,5.58806]
[1780202559806,31.07,74069.64,0.0,-0.96253,4e-05,5.61004]
[1780202564844,31.07,74069.86,0.0,-0.96252,4e-05,5.61144]
[1780202569879,31.07,74070.36,0.0,-0.9625,4e-05,5.61418]
[1780202574913,31.07,74069.78,0.0,-0.96252,4e-05,5.61176]
[1780202582970,31.07,74070.0,0.0,-0.96251,4e-05,5.61339]
[1780202589014,31.07,74070.49,0.0,-0.96248,4e-05,5.61612]
[1780202594049,31.07,74070.05,0.0,-0.9625,4e-05,5.61437]
[1780202599083,31.07,74069.86,0.0,-0.9625,4e-05,5.6138]
[1780202604119,31.07,74069.62,0.0,-0.96251,4e-05,5.61299]
[1780202611167,31.07,74070.66,0.0,-0.96248,4e-05,5.61577]
[1780202617210,31.07,74070.58,0.0,-0.96248,4e-05,5.61576]
[1780202622245,31.07,74069.67,0.0,-0.96251,4e-05,5.61173]
[1780202627280,31.07,74071.01,0.0,-0.96246,4e-05,5.61842]
[1780202634329,31.07,74071.21,0.0,-0.96245,4e-05,5.61977]
[1780202639364,31.08,74071.51,0.0,-0.96244,4e-05,5.62147]
[1780202644399,31.08,74070.84,0.0,-0.96246,4e-05,5.61854]
[1780202647420,31.08,74076.28,0.0,-0.96225,4e-05,5.64464]
[1780202652455,31.08,74078.38,0.0,-0.96217,4e-05,5.65467]
[1780202658497,31.08,74078.15,0.0,-0.96218,4e-05,5.65349]
[1780202668567,31.08,74078.47,0.0,-0.96217,4e-05,5.65483]
[1780202673602,31.08,74077.89,0.0,-0.96221,4e-05,5.64931]
[1780202678637,31.07,74077.64,0.0,-0.96222,4e-05,5.64801]
[1780202683672,31.07,74077.89,0.0,-0.96221,4e-05,5.64911]
[1780202688707,31.07,74081.63,0.0,-0.96206,4e-05,5.66687]
[1780202690721,31.07,74085.64,0.0,-0.96191,4e-05,5.686]
[1780202693742,31.07,74090.92,0.0,-0.96171,4e-05,5.71116]
[1780202696763,31.07,74095.07,0.0,-0.96155,4e-05,5.73081]
[1780202701798,31.07,74096.11,0.0,-0.96151,4e-05,5.73505]
[1780202705025,31.07,74092.65,0.0,-0.96165,4e-05,5.71803]
[1780202706127,31.07,74090.77,0.0,-0.96173,4e-05,5.70872]
[1780202706228,31.07,74091.35,0.0,-0.96171,4e-05,5.7114]
[1780202711868,31.07,74089.59,0.0,-0.96178,4e-05,5.70231]
[1780202716903,31.07,74089.38,0.0,-0.96179,4e-05,5.70087]
[1780202725965,31.07,74087.48,0.0,-0.96187,4e-05,5.69107]
[1780202731002,31.07,74086.89,0.0,-0.96191,4e-05,5.68531]
[1780202738051,31.07,74086.48,0.0,-0.96193,4e-05,5.68305]
[1780202745206,31.07,74086.03,0.0,-0.96195,4e-05,5.68076]
[1780202751144,31.07,74085.89,0.0,-0.96196,4e-05,5.67983]
[1780202756179,31.07,74082.66,0.0,-0.96208,4e-05,5.66423]
[1780202761218,31.07,74080.75,0.0,-0.96216,4e-05,5.65508]
[1780202762224,31.07,74076.3,0.0,-0.96233,4e-05,5.63383]
[1780202767259,31.07,74075.05,0.0,-0.96237,4e-05,5.62816]
[1780202773301,31.07,74073.68,0.0,-0.96242,4e-05,5.62204]
[1780202775713,31.07,74073.6,0.0,-0.96242,4e-05,5.62181]
[1780202776322,31.07,74073.33,0.0,-0.96243,4e-05,5.62061]
[1780202781357,31.07,74067.56,0.0,-0.96265,4e-05,5.59358]
[1780202786392,31.07,74064.58,0.0,-0.96276,4e-05,5.58015]
[1780202791428,31.07,74062.8,0.0,-0.96284,4e-05,5.56984]
[1780202796463,31.07,74062.79,0.0,-0.96283,4e-05,5.57058]
[1780202801498,31.07,74062.79,0.0,-0.96282,4e-05,5.57137]
[1780202806534,31.08,74061.94,0.0,-0.96285,4e-05,5.56812]
[1780202809555,31.08,74057.43,0.0,-0.96302,4e-05,5.54724]
[1780202814590,31.08,74055.97,0.0,-0.96307,4e-05,5.5413]
[1780202819625,31.08,74056.15,0.0,-0.96305,4e-05,5.54309]
[1780202825667,31.08,74056.96,0.0,-0.96301,4e-05,5.54799]
[1780202829695,31.08,74062.35,0.0,-0.9628,4e-05,5.57421]
[1780202831709,31.08,74066.33,0.0,-0.96265,4e-05,5.59334]
[1780202836744,31.08,74066.53,0.0,-0.96264,4e-05,5.59479]
[1780202841779,31.08,74064.5,0.0,-0.96271,4e-05,5.58564]
[1780202846814,31.09,74061.12,0.0,-0.96283,4e-05,5.57026]
[1780202855877,31.09,74061.08,0.0,-0.96284,4e-05,5.56879]
[1780202860918,31.09,74061.61,0.0,-0.96281,4e-05,5.57203]
[1780202867967,31.09,74061.27,0.0,-0.96282,4e-05,5.57143]
[1780202874009,31.09,74061.15,0.0,-0.96282,4e-05,5.57174]
[1780202880052,31.09,74060.85,0.0,-0.96282,4e-05,5.57119]
[1780202885087,31.1,74061.0,0.0,-0.96281,4e-05,5.57275]
[1780202890122,31.1,74061.4,0.0,-0.96279,4e-05,5.57531]
[1780202900192,31.1,74061.4,0.0,-0.96278,4e-05,5.57662]
[1780202907241,31.1,74060.95,0.0,-0.96279,4e-05,5.57536]
[1780202915297,31.1,74061.27,0.0,-0.96278,4e-05,5.57526]
[1780202923353,31.1,74060.96,0.0,-0.96279,4e-05,5.5748]
[1780202925153,31.1,74060.01,0.0,-0.96282,4e-05,5.57044]
[1780202932416,31.11,74060.93,0.0,-0.96278,4e-05,5.57587]
[1780202937451,31.11,74060.82,0.0,-0.96278,4e-05,5.57603]
[1780202943493,31.11,74060.87,0.0,-0.96277,4e-05,5.57706]
[1780202946514,31.11,74065.03,0.0,-0.96261,4e-05,5.59716]
[1780202948528,31.11,74069.27,0.0,-0.96244,4e-05,5.61749]
[1780202953562,31.11,74072.59,0.0,-0.96231,4e-05,5.63355]
[1780202958598,31.11,74072.74,0.0,-0.9623,4e-05,5.63446]
[1780202961619,31.11,74078.22,0.0,-0.96209,4e-05,5.66072]
[1780202962625,31.11,74082.29,0.0,-0.96194,4e-05,5.68021]
[1780202964640,31.11,74087.69,0.0,-0.96173,4e-05,5.70603]
[1780202967661,31.11,74093.53,0.0,-0.9615,4e-05,5.7339]
[1780202972696,31.11,74094.89,0.0,-0.96147,4e-05,5.73712]
[1780202977982,31.11,74097.62,0.0,-0.96137,4e-05,5.74973]
[1780202983772,31.11,74097.5,0.0,-0.96138,4e-05,5.74809]
[1780202989815,31.1,74097.42,0.0,-0.96139,4e-05,5.74681]
[1780202994850,31.1,74097.43,0.0,-0.9614,4e-05,5.74612]
[1780202999885,31.1,74098.84,0.0,-0.96135,4e-05,5.75222]
[1780203004920,31.1,74097.83,0.0,-0.96139,4e-05,5.74655]
[1780203010962,31.1,74097.78,0.0,-0.9614,4e-05,5.7455]
[1780203018011,31.1,74097.59,0.0,-0.96142,4e-05,5.74373]
[1780203025060,31.1,74097.34,0.0,-0.96143,4e-05,5.74173]
[1780203030448,31.1,74096.41,0.0,-0.96147,4e-05,5.73684]
[1780203030623,31.09,74096.37,0.0,-0.96148,4e-05,5.73646]
[1780203035131,31.09,74099.04,0.0,-0.96139,4e-05,5.74635]
[1780203040166,31.09,74097.86,0.0,-0.96144,4e-05,5.74016]
[1780203048222,31.09,74096.78,0.0,-0.96149,4e-05,5.73409]
[1780203056278,31.09,74097.17,0.0,-0.96148,4e-05,5.73523]
[1780203064334,31.09,74097.18,0.0,-0.96149,4e-05,5.73453]
[1780203074405,31.09,74097.59,0.0,-0.96148,4e-05,5.73549]
[1780203079440,31.09,74098.04,0.0,-0.96147,4e-05,5.7371]
[1780203084475,31.09,74098.06,0.0,-0.96147,4e-05,5.7366]
[1780203090519,31.08,74097.93,0.0,-0.96148,4e-05,5.73527]
[1780203095552,31.08,74097.66,0.0,-0.96151,4e-05,5.73072]
[1780203102602,31.08,74097.7,0.0,-0.96152,4e-05,5.73014]
[1780203107637,31.08,74097.85,0.0,-0.96152,4e-05,5.73033]
[1780203112672,31.08,74099.31,0.0,-0.96146,4e-05,5.73684]
[1780203117707,31.08,74099.34,0.0,-0.96147,4e-05,5.73639]
[1780203122742,31.08,74100.69,0.0,-0.96142,4e-05,5.7423]
[1780203127776,31.08,74100.61,0.0,-0.96143,4e-05,5.74129]
[1780203132812,31.08,74101.31,0.0,-0.96141,4e-05,5.74405]
[1780203138854,31.07,74102.24,0.0,-0.96138,4e-05,5.74773]
[1780203143889,31.07,74101.89,0.0,-0.9614,4e-05,5.74532]
[1780203148925,31.07,74102.06,0.0,-0.9614,4e-05,5.74542]
[1780203158995,31.07,74102.24,0.0,-0.96142,4e-05,5.74217]
[1780203164030,31.07,74102.42,0.0,-0.96142,4e-05,5.74231]
[1780203173102,31.07,74102.52,0.0,-0.96142,4e-05,5.74149]
[1780203176124,31.07,74109.6,0.0,-0.96115,4e-05,5.77533]
[1780203178138,31.06,74115.78,0.0,-0.96091,4e-05,5.80496]
[1780203183173,31.06,74116.3,0.0,-0.9609,4e-05,5.80622]
[1780203188208,31.06,74115.87,0.0,-0.96092,4e-05,5.80289]
[1780203193243,31.06,74116.09,0.0,-0.96093,4e-05,5.80276]
[1780203198278,31.06,74113.51,0.0,-0.96104,4e-05,5.78902]
[1780203203313,31.05,74113.09,0.0,-0.96106,4e-05,5.78592]
[1780203209355,31.05,74112.9,0.0,-0.96108,4e-05,5.78375]
[1780203214390,31.05,74113.73,0.0,-0.96107,4e-05,5.78392]
[1780203218418,31.05,74117.9,0.0,-0.96092,4e-05,5.80341]
[1780203224460,31.05,74120.67,0.0,-0.96082,4e-05,5.81541]
[1780203229497,31.04,74119.71,0.0,-0.96087,4e-05,5.80947]
[1780203237553,31.04,74120.39,0.0,-0.96086,4e-05,5.8108]
[1780203242589,31.04,74118.49,0.0,-0.96094,4e-05,5.80029]
[1780203245610,31.04,74114.15,0.0,-0.96112,4e-05,5.7785]
[1780203248636,31.04,74118.57,0.0,-0.96095,4e-05,5.79944]
[1780203250650,31.04,74113.54,0.0,-0.96115,4e-05,5.77453]
[1780203251657,31.04,74107.79,0.0,-0.96138,4e-05,5.74644]
[1780203253672,31.04,74100.56,0.0,-0.96167,4e-05,5.71124]
[1780203254678,31.04,74095.54,0.0,-0.96186,4e-05,5.68698]
[1780203257700,31.04,74092.39,0.0,-0.96198,4e-05,5.67177]
[1780203259714,31.04,74087.59,0.0,-0.96217,4e-05,5.64875]
[1780203265756,31.04,74087.29,0.0,-0.96218,4e-05,5.64752]
[1780203270791,31.04,74087.52,0.0,-0.96217,4e-05,5.64878]
[1780203272963,31.04,74087.77,0.0,-0.96218,4e-05,5.64737]
[1780203278847,31.04,74085.57,0.0,-0.96226,4e-05,5.63712]
[1780203284889,31.04,74085.13,0.0,-0.96227,4e-05,5.63527]
[1780203291937,31.04,74082.69,0.0,-0.96237,4e-05,5.62389]
[1780203297982,31.04,74082.77,0.0,-0.96236,4e-05,5.62465]
[1780203302010,31.04,74091.22,0.0,-0.96203,4e-05,5.66533]
[1780203303017,31.04,74098.09,0.0,-0.96176,4e-05,5.69835]
[1780203304026,31.04,74096.86,0.0,-0.96181,4e-05,5.69236]
[1780203310067,31.04,74097.01,0.0,-0.96181,4e-05,5.69269]
[1780203315102,31.04,74093.79,0.0,-0.96194,4e-05,5.67695]
[1780203320137,31.04,74096.93,0.0,-0.96182,4e-05,5.69188]
[1780203325172,31.04,74099.19,0.0,-0.96173,4e-05,5.70243]
[1780203330207,31.04,74098.82,0.0,-0.96175,4e-05,5.70025]
[1780203337256,31.03,74101.31,0.0,-0.96167,4e-05,5.70906]
[1780203342291,31.03,74101.64,0.0,-0.96166,4e-05,5.71018]
[1780203349340,31.03,74101.26,0.0,-0.96168,4e-05,5.7077]
[1780203354375,31.03,74101.79,0.0,-0.96167,4e-05,5.70981]
[1780203358877,31.03,74101.9,0.0,-0.96167,4e-05,5.71008]
[1780203368473,31.03,74103.92,0.0,-0.96159,4e-05,5.71887]
[1780203373508,31.03,74103.72,0.0,-0.96161,4e-05,5.71743]
[1780203378543,31.03,74103.56,0.0,-0.96162,4e-05,5.7162]
[1780203383579,31.03,74103.7,0.0,-0.96162,4e-05,5.71633]
[1780203388614,31.03,74106.07,0.0,-0.96153,4e-05,5.72733]
[1780203392642,31.03,74112.47,0.0,-0.96129,4e-05,5.75522]
[1780203397676,31.02,74114.33,0.0,-0.96123,4e-05,5.76342]
[1780203402712,31.02,74112.76,0.0,-0.9613,4e-05,5.75496]
[1780203406740,31.02,74108.76,0.0,-0.96146,4e-05,5.73497]
[1780203411775,31.02,74108.22,0.0,-0.96149,4e-05,5.73173]
[1780203417817,31.02,74108.75,0.0,-0.96147,4e-05,5.73358]
[1780203423859,31.02,74108.31,0.0,-0.96149,4e-05,5.73067]
[1780203428894,31.02,74108.3,0.0,-0.9615,4e-05,5.72999]
[1780203433929,31.02,74108.57,0.0,-0.96149,4e-05,5.73067]
[1780203438964,31.02,74109.0,0.0,-0.96148,4e-05,5.7321]
[1780203443999,31.01,74110.05,0.0,-0.96145,4e-05,5.73653]
[1780203449035,31.01,74109.75,0.0,-0.96146,4e-05,5.73439]
[1780203454070,31.01,74109.22,0.0,-0.96151,4e-05,5.7285]
[1780203459105,31.01,74109.52,0.0,-0.9615,4e-05,5.72934]
[1780203465147,31.01,74109.63,0.0,-0.9615,4e-05,5.72915]
[1780203471189,31.01,74109.87,0.0,-0.9615,4e-05,5.72961]
[1780203480252,31.01,74109.47,0.0,-0.96152,4e-05,5.72665]
[1780203486294,31.01,74109.31,0.0,-0.96153,4e-05,5.72522]
[1780203492336,31.0,74109.86,0.0,-0.96152,4e-05,5.72724]
[1780203498377,31.0,74110.27,0.0,-0.96151,4e-05,5.72856]
[1780203504420,31.0,74110.43,0.0,-0.96151,4e-05,5.72868]
[1780203509457,31.0,74110.11,0.0,-0.96152,4e-05,5.7266]
[1780203514492,31.0,74109.38,0.0,-0.96157,4e-05,5.71989]
[1780203521541,31.0,74109.77,0.0,-0.96156,4e-05,5.72113]
[1780203526577,31.0,74109.09,0.0,-0.96159,4e-05,5.71737]
[1780203530605,31.0,74105.02,0.0,-0.96176,4e-05,5.69741]
[1780203535640,31.0,74103.98,0.0,-0.9618,4e-05,5.69215]
[1780203541682,31.0,74102.8,0.0,-0.96185,4e-05,5.68626]
[1780203546716,31.0,74101.27,0.0,-0.96191,4e-05,5.67878]
[1780203551752,31.0,74099.99,0.0,-0.96196,4e-05,5.67258]
[1780203556787,31.0,74100.27,0.0,-0.96195,4e-05,5.67392]
[1780203561823,31.0,74100.05,0.0,-0.96196,4e-05,5.67285]
[1780203566858,31.0,74098.88,0.0,-0.962,4e-05,5.66719]
[1780203571894,31.0,74087.69,0.0,-0.96245,4e-05,5.61096]
[1780203572901,31.0,74087.03,0.0,-0.96247,4e-05,5.60789]
[1780203580957,31.0,74085.71,0.0,-0.96252,4e-05,5.60236]
[1780203581535,31.0,74085.71,0.0,-0.96252,4e-05,5.60236]
[1780203582309,31.0,74085.75,0.0,-0.96252,4e-05,5.60265]
[1780203582971,31.0,74085.68,0.0,-0.96252,4e-05,5.6024]
[1780203589014,31.0,74086.45,0.0,-0.96249,4e-05,5.60662]
[1780203594049,31.0,74084.98,0.0,-0.96254,4e-05,5.60003]
[1780203598077,31.0,74079.74,0.0,-0.96274,4e-05,5.5755]
[1780203600093,31.0,74072.85,0.0,-0.96299,4e-05,5.54345]
[1780203605128,31.01,74080.57,0.0,-0.96268,4e-05,5.58283]
[1780203606137,31.01,74085.64,0.0,-0.96248,4e-05,5.60748]
[1780203611176,31.01,74086.34,0.0,-0.96243,4e-05,5.613]
[1780203616212,31.01,74087.7,0.0,-0.96236,4e-05,5.62161]
[1780203620906,31.02,74087.28,0.0,-0.96237,4e-05,5.62086]
[1780203620911,31.02,74087.33,0.0,-0.96236,4e-05,5.62156]
[1780203626282,31.02,74089.92,0.0,-0.96226,4e-05,5.63415]
[1780203628296,31.02,74094.93,0.0,-0.96207,4e-05,5.65819]
[1780203633331,31.02,74094.77,0.0,-0.96209,4e-05,5.65471]
[1780203641287,31.02,74094.94,0.0,-0.96208,4e-05,5.6555]
[1780203645415,31.02,74087.89,0.0,-0.96236,4e-05,5.62157]
[1780203646422,31.02,74081.4,0.0,-0.96261,4e-05,5.59066]
[1780203648436,31.02,74079.58,0.0,-0.96268,4e-05,5.58222]
[1780203653471,31.02,74076.12,0.0,-0.9628,4e-05,5.56643]
[1780203655195,31.02,74076.12,0.0,-0.9628,4e-05,5.56643]
[1780203658551,31.02,74075.72,0.0,-0.96281,4e-05,5.56509]
[1780203658596,31.02,74075.76,0.0,-0.96281,4e-05,5.56542]
[1780203664548,31.02,74075.92,0.0,-0.9628,4e-05,5.56702]
[1780203671599,31.02,74075.08,0.0,-0.96282,4e-05,5.56401]
[1780203676693,31.02,74077.12,0.0,-0.96274,4e-05,5.57424]
[1780203682674,31.03,74076.34,0.0,-0.96276,4e-05,5.57142]
[1780203687709,31.03,74076.36,0.0,-0.96276,4e-05,5.57215]
[1780203692744,31.03,74076.34,0.0,-0.96277,4e-05,5.57006]
[1780203697779,31.03,74077.03,0.0,-0.96274,4e-05,5.57399]
[1780203702814,31.03,74077.03,0.0,-0.96273,4e-05,5.57461]
[1780203707849,31.03,74076.74,0.0,-0.96274,4e-05,5.57386]
[1780203712884,31.03,74077.05,0.0,-0.96272,4e-05,5.57595]
[1780203717919,31.03,74077.78,0.0,-0.96269,4e-05,5.58016]
[1780203722954,31.03,74079.68,0.0,-0.96261,4e-05,5.58975]
[1780203727989,31.04,74078.52,0.0,-0.96265,4e-05,5.58478]
[1780203733024,31.04,74078.66,0.0,-0.96264,4e-05,5.58602]
[1780203738059,31.04,74081.74,0.0,-0.96252,4e-05,5.60122]
[1780203743094,31.04,74084.06,0.0,-0.96242,4e-05,5.61268]
[1780203756186,31.04,74083.67,0.0,-0.96245,4e-05,5.60901]
[1780203761221,31.04,74084.54,0.0,-0.96241,4e-05,5.61352]
[1780203766256,31.04,74084.7,0.0,-0.9624,4e-05,5.61461]
[1780203771293,31.04,74084.42,0.0,-0.96241,4e-05,5.61361]
[1780203776328,31.04,74082.12,0.0,-0.9625,4e-05,5.60304]
[1780203781363,31.04,74083.45,0.0,-0.96244,4e-05,5.60981]
[1780203787405,31.04,74083.45,0.0,-0.96244,4e-05,5.61031]
[1780203790426,31.04,74075.65,0.0,-0.96273,4e-05,5.57348]
[1780203793578,31.05,74069.88,0.0,-0.96295,4e-05,5.5466]
[1780203794454,31.05,74065.19,0.0,-0.96313,4e-05,5.52463]
[1780203799489,31.05,74065.21,0.0,-0.96312,4e-05,5.52587]
[1780203804524,31.05,74065.61,0.0,-0.96309,4e-05,5.52891]
[1780203809559,31.05,74065.18,0.0,-0.9631,4e-05,5.52803]
[1780203814594,31.05,74064.37,0.0,-0.96314,4e-05,5.52276]
[1780203819629,31.06,74063.58,0.0,-0.96316,4e-05,5.52028]
[1780203826678,31.06,74064.2,0.0,-0.96312,4e-05,5.52497]
[1780203831713,31.06,74063.85,0.0,-0.96312,4e-05,5.52455]
[1780203836748,31.06,74062.62,0.0,-0.96316,4e-05,5.52]
[1780203841783,31.07,74061.17,0.0,-0.9632,4e-05,5.51445]
[1780203846818,31.07,74060.57,0.0,-0.96321,4e-05,5.51297]
[1780203852860,31.07,74059.6,0.0,-0.96324,4e-05,5.51002]
[1780203857895,31.07,74061.44,0.0,-0.96316,4e-05,5.52009]
[1780203858902,31.07,74066.86,0.0,-0.96295,4e-05,5.54594]
[1780203861923,31.07,74070.37,0.0,-0.96281,4e-05,5.5632]
[1780203862929,31.07,74075.1,0.0,-0.96263,4e-05,5.58583]
[1780203865953,31.08,74077.29,0.0,-0.96254,4e-05,5.5967]
[1780203870988,31.08,74078.95,0.0,-0.96247,4e-05,5.60518]
[1780203876023,31.08,74081.61,0.0,-0.96238,4e-05,5.61565]
[1780203881058,31.08,74083.16,0.0,-0.96232,4e-05,5.62336]
[1780203886093,31.08,74082.29,0.0,-0.96235,4e-05,5.61944]
[1780203891128,31.08,74082.71,0.0,-0.96233,4e-05,5.62166]
[1780203897170,31.08,74081.33,0.0,-0.96239,4e-05,5.61524]
[1780203902209,31.08,74079.0,0.0,-0.96247,4e-05,5.60436]
[1780203907243,31.08,74076.67,0.0,-0.96256,4e-05,5.5936]
[1780203913286,31.08,74079.13,0.0,-0.96246,4e-05,5.60574]
[1780203918321,31.08,74080.88,0.0,-0.96239,4e-05,5.61431]
[1780203923356,31.08,74079.97,0.0,-0.96243,4e-05,5.61019]
[1780203928391,31.08,74080.62,0.0,-0.9624,4e-05,5.61355]
[1780203934433,31.08,74081.68,0.0,-0.96237,4e-05,5.61626]
[1780203939467,31.08,74083.44,0.0,-0.9623,4e-05,5.62489]
[1780203945510,31.08,74084.14,0.0,-0.96227,4e-05,5.62847]
[1780203950544,31.08,74082.85,0.0,-0.96232,4e-05,5.62252]
[1780203955580,31.08,74083.24,0.0,-0.9623,4e-05,5.62463]
[1780203958601,31.08,74087.71,0.0,-0.96213,4e-05,5.64613]
[1780203963636,31.08,74091.46,0.0,-0.96199,4e-05,5.66409]
[1780203968671,31.08,74092.19,0.0,-0.96196,4e-05,5.6675]
[1780203970685,31.08,74098.59,0.0,-0.96171,4e-05,5.69818]
[1780203972028,31.08,74098.59,0.0,-0.96171,4e-05,5.69818]
[1780203972072,31.08,74099.19,0.0,-0.96169,4e-05,5.701]
[1780203977736,31.08,74103.76,0.0,-0.96151,4e-05,5.72253]
[1780203982771,31.08,74106.18,0.0,-0.96142,4e-05,5.73365]
[1780203987806,31.08,74105.67,0.0,-0.96145,4e-05,5.73055]
[1780203992841,31.08,74104.76,0.0,-0.9615,4e-05,5.72289]
[1780203997880,31.08,74104.47,0.0,-0.96152,4e-05,5.72093]
[1780204002915,31.08,74104.46,0.0,-0.96152,4e-05,5.72034]
[1780204007950,31.08,74103.96,0.0,-0.96155,4e-05,5.71739]
[1780204008742,31.08,74103.96,0.0,-0.96155,4e-05,5.71739]
[1780204016007,31.08,74103.81,0.0,-0.96156,4e-05,5.71585]
[1780204026077,31.07,74099.4,0.0,-0.96174,4e-05,5.69359]
[1780204030109,31.07,74094.01,0.0,-0.96195,4e-05,5.66745]
[1780204035144,31.07,74094.14,0.0,-0.96195,4e-05,5.66795]
[1780204041186,31.07,74095.82,0.0,-0.96189,4e-05,5.67586]
[1780204047228,31.07,74096.45,0.0,-0.96186,4e-05,5.67868]
[1780204052266,31.07,74096.12,0.0,-0.96189,4e-05,5.67423]
[1780204057301,31.07,74096.57,0.0,-0.96188,4e-05,5.67616]
[1780204066365,31.07,74097.15,0.0,-0.96186,4e-05,5.67853]
[1780204071400,31.07,74096.58,0.0,-0.96188,4e-05,5.67557]
[1780204076441,31.07,74096.26,0.0,-0.9619,4e-05,5.67382]
[1780204084498,31.07,74097.82,0.0,-0.96184,4e-05,5.68094]
[1780204089534,31.07,74097.44,0.0,-0.96186,4e-05,5.67886]
[1780204097589,31.07,74096.98,0.0,-0.96188,4e-05,5.67628]
[1780204102624,31.07,74097.57,0.0,-0.96186,4e-05,5.67889]
[1780204107659,31.07,74098.55,0.0,-0.96182,4e-05,5.68337]
[1780204115715,31.07,74098.38,0.0,-0.96185,4e-05,5.67948]
[1780204120750,31.07,74097.19,0.0,-0.9619,4e-05,5.67357]
[1780204125785,31.07,74094.96,0.0,-0.96198,4e-05,5.66271]
[1780204133842,31.07,74096.38,0.0,-0.96193,4e-05,5.66932]
[1780204139884,31.07,74095.95,0.0,-0.96195,4e-05,5.66711]
[1780204142905,31.07,74090.74,0.0,-0.96215,4e-05,5.64208]
[1780204144144,31.07,74086.79,0.0,-0.9623,4e-05,5.62323]
[1780204150961,31.07,74087.65,0.0,-0.96227,4e-05,5.6277]
[1780204155996,31.07,74087.63,0.0,-0.96227,4e-05,5.62784]
[1780204159250,31.07,74087.63,0.0,-0.96227,4e-05,5.62784]
[1780204159969,31.07,74087.97,0.0,-0.96225,4e-05,5.6296]
[1780204160028,31.07,74088.79,0.0,-0.96222,4e-05,5.63357]
[1780204165063,31.07,74089.64,0.0,-0.96219,4e-05,5.63778]
[1780204170097,31.07,74089.74,0.0,-0.96218,4e-05,5.6384]
[1780204177147,31.07,74089.97,0.0,-0.96219,4e-05,5.63706]
[1780204182182,31.07,74091.45,0.0,-0.96213,4e-05,5.64425]
[1780204187217,31.07,74090.96,0.0,-0.96215,4e-05,5.64197]
[1780204192252,31.07,74091.16,0.0,-0.96214,4e-05,5.64299]
[1780204197287,31.07,74090.72,0.0,-0.96215,4e-05,5.64093]
[1780204202323,31.07,74091.55,0.0,-0.96212,4e-05,5.64496]
[1780204204959,31.07,74091.83,0.0,-0.96211,4e-05,5.64631]
[1780204205060,31.07,74091.83,0.0,-0.96211,4e-05,5.64631]
[1780204211386,31.07,74091.69,0.0,-0.96212,4e-05,5.64564]
[1780204216423,31.07,74090.83,0.0,-0.96215,4e-05,5.64152]
[1780204217240,31.07,74090.83,0.0,-0.96215,4e-05,5.64152]
[1780204227499,31.07,74090.82,0.0,-0.96215,4e-05,5.64153]
[1780204240593,31.07,74090.85,0.0,-0.96217,4e-05,5.63905]
[1780204245629,31.07,74091.06,0.0,-0.96216,4e-05,5.64006]
[1780204250664,31.07,74090.92,0.0,-0.96216,4e-05,5.6394]
[1780204256706,31.07,74090.96,0.0,-0.96216,4e-05,5.6396]
[1780204262748,31.07,74090.35,0.0,-0.96218,4e-05,5.63669]
[1780204267784,31.07,74090.66,0.0,-0.96217,4e-05,5.6382]
[1780204275839,31.07,74090.51,0.0,-0.96218,4e-05,5.63748]
[1780204280875,31.07,74090.9,0.0,-0.96216,4e-05,5.63933]
[1780204289938,31.07,74092.32,0.0,-0.96211,4e-05,5.64608]
[1780204294973,31.07,74092.02,0.0,-0.96214,4e-05,5.64194]
[1780204303036,31.07,74092.02,0.0,-0.96214,4e-05,5.6419]
[1780204305050,31.07,74098.51,0.0,-0.96189,4e-05,5.67302]
[1780204307064,31.07,74100.72,0.0,-0.9618,4e-05,5.68351]
[1780204313799,31.07,74100.44,0.0,-0.96181,4e-05,5.68187]
[1780204319148,31.07,74100.81,0.0,-0.9618,4e-05,5.68303]
[1780204324183,31.07,74101.13,0.0,-0.96179,4e-05,5.68419]
[1780204332239,31.07,74101.47,0.0,-0.96179,4e-05,5.68519]
[1780204339288,31.06,74101.72,0.0,-0.96178,4e-05,5.68582]
[1780204345330,31.06,74101.81,0.0,-0.96178,4e-05,5.68577]
[1780204350367,31.06,74102.14,0.0,-0.96177,4e-05,5.68696]
[1780204355402,31.06,74102.02,0.0,-0.9618,4e-05,5.68334]
[1780204360437,31.06,74102.07,0.0,-0.9618,4e-05,5.68321]
[1780204365472,31.06,74101.78,0.0,-0.96181,4e-05,5.68145]
[1780204372523,31.06,74102.72,0.0,-0.96178,4e-05,5.68547]
[1780204377560,31.06,74105.05,0.0,-0.96169,4e-05,5.6963]
[1780204382595,31.06,74105.86,0.0,-0.96166,4e-05,5.69975]
[1780204387630,31.06,74100.4,0.0,-0.96188,4e-05,5.673]
[1780204391658,31.06,74097.84,0.0,-0.96198,4e-05,5.66048]
[1780204392665,31.06,74091.03,0.0,-0.96225,4e-05,5.62784]
[1780204394679,31.06,74087.6,0.0,-0.96238,4e-05,5.61154]
[1780204399714,31.06,74088.27,0.0,-0.96235,4e-05,5.61505]
[1780204404749,31.06,74086.78,0.0,-0.96241,4e-05,5.60827]
[1780204409784,31.06,74086.36,0.0,-0.96242,4e-05,5.6066]
[1780204414819,31.06,74086.51,0.0,-0.96243,4e-05,5.60505]
[1780204419855,31.06,74083.94,0.0,-0.96252,4e-05,5.59314]
[1780204424890,31.06,74082.04,0.0,-0.96259,4e-05,5.58461]
[1780204429925,31.06,74080.85,0.0,-0.96263,4e-05,5.57944]
[1780204434960,31.06,74079.77,0.0,-0.96267,4e-05,5.57486]
[1780204440201,31.06,74079.36,0.0,-0.96268,4e-05,5.57336]
[1780204441424,31.06,74079.36,0.0,-0.96268,4e-05,5.57347]
[1780204442009,31.06,74078.93,0.0,-0.9627,4e-05,5.57165]
[1780204447044,31.07,74075.5,0.0,-0.96282,4e-05,5.55598]
[1780204452079,31.07,74075.96,0.0,-0.9628,4e-05,5.55887]
[1780204457114,31.07,74077.33,0.0,-0.96274,4e-05,5.56606]
[1780204463156,31.07,74077.29,0.0,-0.96274,4e-05,5.56669]
[1780204469198,31.07,74076.03,0.0,-0.96278,4e-05,5.5616]
[1780204474233,31.07,74074.07,0.0,-0.96286,4e-05,5.55049]
[1780204483296,31.07,74075.15,0.0,-0.96281,4e-05,5.55717]
[1780204488331,31.08,74074.85,0.0,-0.96281,4e-05,5.55656]
[1780204495174,31.08,74074.89,0.0,-0.96281,4e-05,5.55691]
[1780204501422,31.08,74071.89,0.0,-0.96291,4e-05,5.54465]
[1780204507464,31.08,74072.29,0.0,-0.96288,4e-05,5.54757]
[1780204512499,31.08,74072.26,0.0,-0.96288,4e-05,5.54827]
[1780204518546,31.08,74073.62,0.0,-0.96282,4e-05,5.55569]
[1780204523581,31.09,74075.55,0.0,-0.96274,4e-05,5.56551]
[1780204528616,31.09,74076.54,0.0,-0.9627,4e-05,5.5708]
[1780204533651,31.09,74077.07,0.0,-0.96269,4e-05,5.5712]
[1780204539694,31.09,74076.35,0.0,-0.96271,4e-05,5.56838]
[1780204552787,31.09,74076.0,0.0,-0.96271,4e-05,5.56795]
[1780204562857,31.09,74076.0,0.0,-0.96271,4e-05,5.56889]
[1780204567892,31.09,74076.4,0.0,-0.96269,4e-05,5.57117]
[1780204576955,31.09,74076.49,0.0,-0.96268,4e-05,5.57223]
[1780204584009,31.1,74077.49,0.0,-0.96264,4e-05,5.57744]
[1780204595082,31.1,74077.69,0.0,-0.96264,4e-05,5.57633]
[1780204603139,31.1,74077.79,0.0,-0.96263,4e-05,5.57725]
[1780204611958,31.1,74077.69,0.0,-0.96264,4e-05,5.57688]
[1780204619251,31.1,74077.96,0.0,-0.96262,4e-05,5.57892]
[1780204625293,31.1,74077.96,0.0,-0.96262,4e-05,5.57923]
[1780204630328,31.1,74077.53,0.0,-0.96263,4e-05,5.57747]
[1780204633349,31.1,74084.96,0.0,-0.96234,4e-05,5.61299]
[1780204634356,31.1,74086.94,0.0,-0.96227,4e-05,5.62243]
[1780204640399,31.1,74086.8,0.0,-0.96228,4e-05,5.62159]
[1780204643420,31.1,74080.12,0.0,-0.96253,4e-05,5.58975]
[1780204649755,31.1,74079.23,0.0,-0.96256,4e-05,5.58579]
[1780204657518,31.1,74079.15,0.0,-0.96258,4e-05,5.58319]
[1780204662553,31.1,74078.82,0.0,-0.96259,4e-05,5.58189]
[1780204667588,31.1,74078.4,0.0,-0.96261,4e-05,5.58016]
[1780204672624,31.1,74076.76,0.0,-0.96267,4e-05,5.57268]
[1780204677659,31.1,74074.69,0.0,-0.96274,4e-05,5.56329]
[1780204683701,31.1,74074.75,0.0,-0.96273,4e-05,5.5641]
[1780204688736,31.1,74073.98,0.0,-0.96276,4e-05,5.56089]
[1780204693771,31.11,74074.84,0.0,-0.96272,4e-05,5.56543]
[1780204699814,31.11,74074.4,0.0,-0.96274,4e-05,5.56391]
[1780204702834,31.11,74079.75,0.0,-0.96253,4e-05,5.5896]
[1780204708878,31.11,74081.43,0.0,-0.96246,4e-05,5.59796]
[1780204714920,31.11,74085.15,0.0,-0.96233,4e-05,5.61332]
[1780204715927,31.11,74091.13,0.0,-0.9621,4e-05,5.64192]
[1780204717941,31.11,74092.17,0.0,-0.96206,4e-05,5.64689]
[1780204719954,31.11,74087.08,0.0,-0.96226,4e-05,5.62249]
[1780204724990,31.11,74088.59,0.0,-0.9622,4e-05,5.62969]
[1780204732041,31.11,74088.26,0.0,-0.96221,4e-05,5.62809]
[1780204737076,31.11,74088.26,0.0,-0.96221,4e-05,5.62807]
[1780204742111,31.11,74087.89,0.0,-0.96223,4e-05,5.62628]
[1780204748153,31.11,74087.34,0.0,-0.96225,4e-05,5.62367]
[1780204749160,31.11,74079.06,0.0,-0.96257,4e-05,5.58424]
[1780204750167,31.11,74079.39,0.0,-0.96255,4e-05,5.58588]
[1780204755202,31.11,74078.58,0.0,-0.96258,4e-05,5.58236]
[1780204760237,31.11,74077.92,0.0,-0.9626,4e-05,5.57957]
[1780204761093,31.11,74077.92,0.0,-0.9626,4e-05,5.57957]
[1780204761194,31.11,74077.92,0.0,-0.9626,4e-05,5.57963]
[1780204765272,31.11,74072.07,0.0,-0.96282,4e-05,5.55225]
[1780204770307,31.11,74070.82,0.0,-0.96287,4e-05,5.54689]
[1780204775343,31.11,74071.01,0.0,-0.96287,4e-05,5.54575]
[1780204780378,31.11,74071.16,0.0,-0.96286,4e-05,5.54702]
[1780204790448,31.11,74071.24,0.0,-0.96285,4e-05,5.54854]
[1780204795483,31.12,74071.18,0.0,-0.96285,4e-05,5.54885]
[1780204800519,31.12,74072.29,0.0,-0.9628,4e-05,5.55468]
[1780204805553,31.12,74071.96,0.0,-0.96281,4e-05,5.55368]
[1780204810591,31.12,74072.82,0.0,-0.96277,4e-05,5.55829]
[1780204819654,31.12,74072.65,0.0,-0.96277,4e-05,5.55843]
[1780204824689,31.12,74072.04,0.0,-0.96279,4e-05,5.55607]
[1780204830731,31.12,74072.09,0.0,-0.96278,4e-05,5.55697]
[1780204835766,31.12,74072.09,0.0,-0.96279,4e-05,5.55491]
[1780204840801,31.12,74072.33,0.0,-0.96278,4e-05,5.55665]
[1780204846025,31.12,74072.14,0.0,-0.96279,4e-05,5.55586]
[1780204847250,31.13,74075.45,0.0,-0.96265,4e-05,5.57202]
[1780204854901,31.13,74078.15,0.0,-0.96255,4e-05,5.58545]
[1780204862958,31.13,74078.91,0.0,-0.96251,4e-05,5.58947]
[1780204869004,31.13,74078.62,0.0,-0.96252,4e-05,5.58833]
[1780204874039,31.13,74078.69,0.0,-0.96252,4e-05,5.58884]
[1780204879074,31.13,74078.68,0.0,-0.96252,4e-05,5.58893]
[1780204884109,31.13,74078.11,0.0,-0.96254,4e-05,5.58635]
[1780204891158,31.13,74077.92,0.0,-0.96256,4e-05,5.58302]
[1780204896193,31.13,74077.8,0.0,-0.96256,4e-05,5.58259]
[1780204901228,31.13,74077.82,0.0,-0.96256,4e-05,5.58281]
[1780204906264,31.13,74077.2,0.0,-0.96259,4e-05,5.58]
[1780204919355,31.13,74071.76,0.0,-0.96279,4e-05,5.55461]
[1780204921369,31.13,74067.92,0.0,-0.96293,4e-05,5.53665]
[1780204924390,31.13,74075.49,0.0,-0.96264,4e-05,5.57277]
[1780204926404,31.13,74076.66,0.0,-0.9626,4e-05,5.57841]
[1780204933453,31.13,74078.34,0.0,-0.96253,4e-05,5.58662]
[1780204938488,31.13,74078.14,0.0,-0.96254,4e-05,5.58581]
[1780204944530,31.13,74077.44,0.0,-0.96256,4e-05,5.58263]
[1780204950572,31.13,74077.44,0.0,-0.96256,4e-05,5.5828]
[1780204955609,31.13,74077.32,0.0,-0.96258,4e-05,5.57975]
[1780204961651,31.13,74077.31,0.0,-0.96258,4e-05,5.57993]
[1780204966686,31.13,74076.41,0.0,-0.96261,4e-05,5.57588]
[1780204973735,31.13,74076.87,0.0,-0.96259,4e-05,5.57849]
[1780204978770,31.13,74077.5,0.0,-0.96257,4e-05,5.58174]
[1780204987834,31.14,74077.09,0.0,-0.96258,4e-05,5.58032]
[1780204992869,31.14,74076.33,0.0,-0.9626,4e-05,5.57703]
[1780204999917,31.14,74075.77,0.0,-0.96262,4e-05,5.57488]
[1780205004953,31.14,74075.96,0.0,-0.96261,4e-05,5.57615]
[1780205010995,31.14,74076.96,0.0,-0.96257,4e-05,5.58131]
[1780205016030,31.14,74077.21,0.0,-0.96257,4e-05,5.58017]
[1780205024109,31.14,74076.88,0.0,-0.96258,4e-05,5.57911]
[1780205029144,31.14,74077.1,0.0,-0.96257,4e-05,5.58048]
[1780205040221,31.14,74077.27,0.0,-0.96256,4e-05,5.58196]
[1780205050292,31.14,74076.75,0.0,-0.96257,4e-05,5.58012]
[1780205055327,31.14,74076.8,0.0,-0.96257,4e-05,5.58074]
[1780205061371,31.14,74076.05,0.0,-0.96259,4e-05,5.57759]
[1780205066408,31.14,74075.95,0.0,-0.96259,4e-05,5.57748]
[1780205071443,31.14,74073.41,0.0,-0.96271,4e-05,5.56321]
[1780205078492,31.15,74072.91,0.0,-0.96272,4e-05,5.56154]
[1780205080506,31.15,74068.52,0.0,-0.96288,4e-05,5.54102]
[1780205085541,31.15,74068.68,0.0,-0.96287,4e-05,5.54245]
[1780205090576,31.15,74068.13,0.0,-0.96289,4e-05,5.54055]
[1780205095611,31.15,74068.42,0.0,-0.96287,4e-05,5.54261]
[1780205101655,31.15,74068.3,0.0,-0.96287,4e-05,5.54285]
[1780205111725,31.15,74068.26,0.0,-0.96286,4e-05,5.54403]
[1780205116760,31.16,74068.61,0.0,-0.96284,4e-05,5.54637]
[1780205121795,31.16,74067.36,0.0,-0.96288,4e-05,5.54113]
[1780205126830,31.16,74066.51,0.0,-0.96291,4e-05,5.53786]
[1780205131865,31.16,74066.95,0.0,-0.9629,4e-05,5.53804]
[1780205141935,31.16,74066.95,0.0,-0.96289,4e-05,5.53951]
[1780205147977,31.16,74066.64,0.0,-0.9629,4e-05,5.53894]
[1780205154021,31.16,74064.36,0.0,-0.96297,4e-05,5.52918]
[1780205163084,31.17,74062.64,0.0,-0.96303,4e-05,5.52273]
[1780205168119,31.17,74057.47,0.0,-0.96321,4e-05,5.49941]
[1780205173154,31.17,74056.22,0.0,-0.96325,4e-05,5.49471]
[1780205178189,31.17,74057.07,0.0,-0.96321,4e-05,5.49984]
[1780205183224,31.18,74056.91,0.0,-0.96321,4e-05,5.5002]
[1780205188267,31.18,74054.04,0.0,-0.96331,4e-05,5.48785]
[1780205193302,31.18,74051.29,0.0,-0.96342,4e-05,5.47359]
[1780205198337,31.18,74048.0,0.0,-0.96353,4e-05,5.45956]
[1780205202365,31.18,74044.13,0.0,-0.96366,4e-05,5.44268]
[1780205206394,31.19,74039.26,0.0,-0.96383,4e-05,5.42132]
[1780205209416,31.19,74034.64,0.0,-0.964,4e-05,5.40093]
[1780205213327,31.19,74033.82,0.0,-0.96402,4e-05,5.39825]
[1780205216756,31.19,74030.64,0.0,-0.96413,4e-05,5.38468]
[1780205216857,31.19,74030.16,0.0,-0.96414,4e-05,5.38326]
[1780205222506,31.2,74034.21,0.0,-0.96397,4e-05,5.40403]
[1780205229555,31.2,74034.31,0.0,-0.96395,4e-05,5.40732]
[1780205234590,31.2,74033.33,0.0,-0.96397,4e-05,5.4045]
[1780205239625,31.21,74033.25,0.0,-0.96396,4e-05,5.40588]
[1780205245668,31.21,74036.73,0.0,-0.96381,4e-05,5.42412]
[1780205250703,31.21,74038.22,0.0,-0.96374,4e-05,5.43259]
[1780205255738,31.22,74038.72,0.0,-0.96373,4e-05,5.43383]
[1780205260773,31.22,74040.06,0.0,-0.96367,4e-05,5.44156]
[1780205261784,31.22,74044.65,0.0,-0.96349,4e-05,5.46323]
[1780205266819,31.22,74044.55,0.0,-0.96348,4e-05,5.464]
[1780205272866,31.22,74043.91,0.0,-0.9635,4e-05,5.46254]
[1780205277897,31.23,74043.43,0.0,-0.9635,4e-05,5.46162]
[1780205283939,31.23,74042.54,0.0,-0.96352,4e-05,5.45903]
[1780205290988,31.23,74042.28,0.0,-0.96352,4e-05,5.45959]
[1780205296023,31.24,74045.18,0.0,-0.9634,4e-05,5.47438]
[1780205302065,31.24,74046.27,0.0,-0.96335,4e-05,5.48084]
[1780205313408,31.24,74046.45,0.0,-0.96334,4e-05,5.48234]
[1780205321198,31.24,74049.61,0.0,-0.96321,4e-05,5.4979]
[1780205328250,31.25,74049.38,0.0,-0.9632,4e-05,5.4982]
[1780205333284,31.25,74046.83,0.0,-0.96329,4e-05,5.48731]
[1780205338319,31.25,74046.75,0.0,-0.96328,4e-05,5.48799]
[1780205343354,31.25,74047.02,0.0,-0.96327,4e-05,5.49031]
[1780205348389,31.25,74055.87,0.0,-0.96292,4e-05,5.53283]
[1780205350403,31.25,74060.01,0.0,-0.96276,4e-05,5.55257]
[1780205355438,31.26,74061.25,0.0,-0.96271,4e-05,5.55892]
[1780205360473,31.26,74063.67,0.0,-0.96262,4e-05,5.57076]
[1780205368529,31.26,74063.21,0.0,-0.96263,4e-05,5.56921]
[1780205376585,31.26,74062.51,0.0,-0.96267,4e-05,5.56391]
[1780205380613,31.26,74071.55,0.0,-0.96232,4e-05,5.607]
[1780205382627,31.26,74076.16,0.0,-0.96214,4e-05,5.62898]
[1780205387662,31.26,74077.48,0.0,-0.96209,4e-05,5.63511]
[1780205392696,31.26,74078.3,0.0,-0.96206,4e-05,5.63887]
[1780205397732,31.26,74074.23,0.0,-0.96222,4e-05,5.61936]
[1780205399746,31.26,74069.26,0.0,-0.96241,4e-05,5.59582]
[1780205404781,31.26,74065.63,0.0,-0.96255,4e-05,5.57898]
[1780205409817,31.26,74065.87,0.0,-0.96253,4e-05,5.58049]
[1780205414852,31.26,74067.14,0.0,-0.96248,4e-05,5.58684]
[1780205416458,31.26,74068.29,0.0,-0.96244,4e-05,5.59234]
[1780205418054,31.26,74067.96,0.0,-0.96245,4e-05,5.59082]
[1780205418880,31.26,74066.24,0.0,-0.96251,4e-05,5.58277]
[1780205423915,31.26,74066.36,0.0,-0.96251,4e-05,5.58363]
[1780205428950,31.26,74068.76,0.0,-0.96241,4e-05,5.59526]
[1780205431971,31.26,74072.7,0.0,-0.96228,4e-05,5.61136]
[1780205437006,31.26,74080.59,0.0,-0.96197,4e-05,5.6489]
[1780205438013,31.26,74080.55,0.0,-0.96198,4e-05,5.64865]
[1780205443048,31.26,74080.54,0.0,-0.96198,4e-05,5.64828]
[1780205448083,31.26,74081.96,0.0,-0.96193,4e-05,5.65479]
[1780205454125,31.26,74080.74,0.0,-0.96198,4e-05,5.64858]
[1780205459160,31.26,74079.61,0.0,-0.96202,4e-05,5.64293]
[1780205464195,31.26,74078.78,0.0,-0.96206,4e-05,5.63875]
[1780205469230,31.26,74077.84,0.0,-0.96209,4e-05,5.63407]
[1780205474265,31.26,74077.81,0.0,-0.9621,4e-05,5.63377]
[1780205480307,31.26,74077.5,0.0,-0.96211,4e-05,5.63213]
[1780205485342,31.26,74076.76,0.0,-0.96214,4e-05,5.62852]
[1780205491384,31.26,74076.27,0.0,-0.96218,4e-05,5.62346]
[1780205496419,31.26,74074.7,0.0,-0.96224,4e-05,5.61597]
[1780205502461,31.26,74074.82,0.0,-0.96223,4e-05,5.61657]
[1780205509510,31.26,74073.78,0.0,-0.96227,4e-05,5.61166]
[1780205519580,31.26,74075.1,0.0,-0.96222,4e-05,5.61799]
[1780205524615,31.26,74077.31,0.0,-0.96214,4e-05,5.62838]
[1780205529650,31.26,74066.79,0.0,-0.96254,4e-05,5.5784]
[1780205531664,31.26,74064.67,0.0,-0.96262,4e-05,5.56845]
[1780205532671,31.26,74058.94,0.0,-0.96284,4e-05,5.54149]
[1780205534685,31.26,74058.96,0.0,-0.96284,4e-05,5.54179]
[1780205539720,31.26,74058.88,0.0,-0.96283,4e-05,5.54204]
[1780205545762,31.26,74057.71,0.0,-0.96287,4e-05,5.5373]
[1780205552811,31.26,74057.38,0.0,-0.96289,4e-05,5.53409]
[1780205558853,31.26,74054.55,0.0,-0.96299,4e-05,5.52173]
[1780205559451,31.26,74054.55,0.0,-0.96299,4e-05,5.52173]
[1780205559860,31.26,74050.35,0.0,-0.96315,4e-05,5.50219]
[1780205564895,31.27,74048.98,0.0,-0.96319,4e-05,5.49676]
[1780205570937,31.27,74047.58,0.0,-0.96324,4e-05,5.49144]
[1780205575972,31.27,74047.66,0.0,-0.96323,4e-05,5.49281]
[1780205581010,31.27,74046.31,0.0,-0.96327,4e-05,5.48726]
[1780205581112,31.27,74046.76,0.0,-0.96325,4e-05,5.48957]
[1780205588056,31.27,74044.68,0.0,-0.96332,4e-05,5.48126]
[1780205593091,31.28,74045.08,0.0,-0.9633,4e-05,5.48414]
[1780205598126,31.28,74044.9,0.0,-0.96329,4e-05,5.4843]
[1780205603165,31.28,74042.38,0.0,-0.96338,4e-05,5.47355]
[1780205608200,31.28,74042.42,0.0,-0.96337,4e-05,5.4748]
[1780205613234,31.28,74042.25,0.0,-0.96338,4e-05,5.47244]
[1780205618269,31.28,74042.22,0.0,-0.96338,4e-05,5.47336]
[1780205623305,31.29,74036.45,0.0,-0.96358,4e-05,5.44755]
[1780205628340,31.29,74034.76,0.0,-0.96364,4e-05,5.44099]
[1780205633375,31.29,74034.16,0.0,-0.96365,4e-05,5.43947]
[1780205638410,31.29,74033.73,0.0,-0.96365,4e-05,5.43873]
[1780205643445,31.3,74042.83,0.0,-0.9633,4e-05,5.48233]
[1780205644452,31.3,74044.64,0.0,-0.96323,4e-05,5.49096]
[1780205649487,31.3,74046.3,0.0,-0.96317,4e-05,5.49949]
[1780205654523,31.3,74045.19,0.0,-0.9632,4e-05,5.49505]
[1780205659558,31.3,74044.9,0.0,-0.96321,4e-05,5.49447]
[1780205664593,31.3,74045.62,0.0,-0.96317,4e-05,5.49863]
[1780205669628,31.3,74044.72,0.0,-0.9632,4e-05,5.4952]
[1780205674663,31.3,74045.81,0.0,-0.96317,4e-05,5.49847]
[1780205679698,31.31,74045.68,0.0,-0.96317,4e-05,5.49865]
[1780205685740,31.31,74045.38,0.0,-0.96317,4e-05,5.49818]
[1780205695810,31.31,74044.38,0.0,-0.9632,4e-05,5.49508]
[1780205700845,31.31,74045.95,0.0,-0.96313,4e-05,5.50322]
[1780205708901,31.31,74046.17,0.0,-0.96311,4e-05,5.50541]
[1780205714943,31.31,74045.67,0.0,-0.96312,4e-05,5.50394]
[1780205719978,31.32,74042.96,0.0,-0.96322,4e-05,5.49202]
[1780205725014,31.32,74043.47,0.0,-0.96319,4e-05,5.49522]
[1780205731056,31.32,74047.62,0.0,-0.96304,4e-05,5.51313]
[1780205733070,31.32,74059.28,0.0,-0.9626,4e-05,5.56807]
[1780205734077,31.32,74066.59,0.0,-0.96232,4e-05,5.60277]
[1780205735084,31.32,74071.23,0.0,-0.96214,4e-05,5.62476]
[1780205740119,31.32,74071.77,0.0,-0.96212,4e-05,5.62706]
[1780205745154,31.32,74072.9,0.0,-0.96208,4e-05,5.63219]
[1780205750189,31.32,74072.64,0.0,-0.96209,4e-05,5.63068]
[1780205755225,31.32,74074.16,0.0,-0.96204,4e-05,5.63768]
[1780205761267,31.32,74073.45,0.0,-0.96207,4e-05,5.63397]
[1780205766303,31.32,74073.11,0.0,-0.96208,4e-05,5.6321]
[1780205771340,31.32,74073.73,0.0,-0.96206,4e-05,5.63482]
[1780205776375,31.32,74074.59,0.0,-0.96203,4e-05,5.63867]
[1780205777560,31.32,74074.71,0.0,-0.96202,4e-05,5.63919]
[1780205779854,31.32,74074.69,0.0,-0.96203,4e-05,5.63904]
[1780205780403,31.32,74074.92,0.0,-0.96202,4e-05,5.64002]
[1780205785438,31.32,74074.65,0.0,-0.96203,4e-05,5.63848]
[1780205790473,31.32,74074.73,0.0,-0.96203,4e-05,5.63861]
[1780205796515,31.31,74074.69,0.0,-0.96205,4e-05,5.63548]
[1780205801549,31.31,74074.99,0.0,-0.96204,4e-05,5.63669]
[1780205806585,31.31,74075.86,0.0,-0.96201,4e-05,5.64061]
[1780205811620,31.31,74077.04,0.0,-0.96196,4e-05,5.64595]
[1780205816655,31.31,74076.25,0.0,-0.962,4e-05,5.64187]
[1780205821690,31.31,74069.75,0.0,-0.96225,4e-05,5.61073]
[1780205823704,31.31,74067.06,0.0,-0.96235,4e-05,5.598]
[1780205827732,31.31,74062.09,0.0,-0.96254,4e-05,5.5746]
[1780205833774,31.31,74059.49,0.0,-0.96264,4e-05,5.5628]
[1780205838808,31.31,74056.12,0.0,-0.96276,4e-05,5.54742]
[1780205843844,31.32,74053.82,0.0,-0.96284,4e-05,5.53728]
[1780205848878,31.32,74053.61,0.0,-0.96285,4e-05,5.537]
[1780205853914,31.32,74052.23,0.0,-0.96291,4e-05,5.52862]
[1780205856936,31.32,74046.61,0.0,-0.96312,4e-05,5.50277]
[1780205864992,31.32,74043.79,0.0,-0.96321,4e-05,5.4913]
[1780205872041,31.32,74043.96,0.0,-0.96319,4e-05,5.49354]
[1780205874055,31.33,74039.4,0.0,-0.96336,4e-05,5.47266]
[1780205877076,31.33,74035.84,0.0,-0.96349,4e-05,5.45678]
[1780205884126,31.33,74033.78,0.0,-0.96355,4e-05,5.44904]
[1780205886223,31.33,74033.11,0.0,-0.96357,4e-05,5.44619]
[1780205888771,31.33,74030.69,0.0,-0.96366,4e-05,5.43579]
[1780205889160,31.33,74030.14,0.0,-0.96368,4e-05,5.43351]
[1780205894197,31.33,74030.2,0.0,-0.96366,4e-05,5.43527]
[1780205900239,31.34,74030.39,0.0,-0.96364,4e-05,5.4382]
[1780205905274,31.34,74029.68,0.0,-0.96365,4e-05,5.43633]
[1780205910309,31.34,74030.15,0.0,-0.96362,4e-05,5.43991]
[1780205916351,31.35,74029.44,0.0,-0.96365,4e-05,5.43569]
[1780205919372,31.35,74022.36,0.0,-0.96391,4e-05,5.4038]
[1780205924407,31.35,74023.39,0.0,-0.96386,4e-05,5.41021]
[1780205929442,31.35,74023.26,0.0,-0.96385,4e-05,5.4112]
[1780205935484,31.36,74022.73,0.0,-0.96385,4e-05,5.41063]
[1780205940519,31.36,74017.6,0.0,-0.96403,4e-05,5.38851]
[1780205945554,31.36,74015.1,0.0,-0.96411,4e-05,5.37879]
[1780205950588,31.37,74015.79,0.0,-0.96407,4e-05,5.38371]
[1780205956631,31.37,74015.57,0.0,-0.96406,4e-05,5.3847]
[1780205963680,31.37,74015.43,0.0,-0.96405,4e-05,5.38634]
[1780205969722,31.38,74014.15,0.0,-0.96408,4e-05,5.38241]
[1780205975764,31.38,74015.2,0.0,-0.96404,4e-05,5.38663]
[1780205980799,31.38,74015.57,0.0,-0.96401,4e-05,5.38994]
[1780205985835,31.39,74016.49,0.0,-0.96397,4e-05,5.39575]
[1780205991747,31.39,74016.36,0.0,-0.96397,4e-05,5.39577]
[1780205991848,31.39,74016.36,0.0,-0.96396,4e-05,5.397]
[1780205996915,31.39,74016.35,0.0,-0.96394,4e-05,5.39849]
[1780206001951,31.39,74015.77,0.0,-0.96395,4e-05,5.39735]
[1780206006985,31.4,74016.28,0.0,-0.96392,4e-05,5.40124]
[1780206014110,31.4,74016.28,0.0,-0.96392,4e-05,5.40124]
[1780206020080,31.4,74015.47,0.0,-0.96392,4e-05,5.40141]
[1780206025111,31.41,74015.72,0.0,-0.9639,4e-05,5.40408]
[1780206035181,31.41,74014.62,0.0,-0.96393,4e-05,5.39937]
[1780206040216,31.41,74015.44,0.0,-0.96389,4e-05,5.40464]
[1780206045253,31.42,74015.75,0.0,-0.96386,4e-05,5.40754]
[1780206050288,31.42,74015.79,0.0,-0.96385,4e-05,5.40917]
[1780206055323,31.42,74014.65,0.0,-0.96388,4e-05,5.40534]
[1780206060358,31.43,74015.33,0.0,-0.96384,4e-05,5.40992]
[1780206065393,31.43,74015.8,0.0,-0.96381,4e-05,5.4138]
[1780206070428,31.43,74016.04,0.0,-0.96379,4e-05,5.41629]
[1780206075463,31.43,74015.83,0.0,-0.96379,4e-05,5.41669]
[1780206085537,31.44,74014.68,0.0,-0.96381,4e-05,5.4141]
[1780206091580,31.44,74014.15,0.0,-0.96383,4e-05,5.41068]
[1780206099636,31.44,74015.49,0.0,-0.96376,4e-05,5.41906]
[1780206105678,31.45,74014.71,0.0,-0.96378,4e-05,5.41707]
[1780206111720,31.45,74014.76,0.0,-0.96377,4e-05,5.41894]
[1780206125820,31.46,74014.43,0.0,-0.96375,4e-05,5.42109]
[1780206131862,31.46,74014.15,0.0,-0.96374,4e-05,5.42139]
[1780206136897,31.46,74014.11,0.0,-0.96374,4e-05,5.42252]
[1780206141932,31.46,74005.53,0.0,-0.96404,4e-05,5.38433]
[1780206144952,31.47,74004.3,0.0,-0.96408,4e-05,5.37965]
[1780206146966,31.47,74000.12,0.0,-0.96423,4e-05,5.36114]
[1780206152003,31.47,73997.85,0.0,-0.96431,4e-05,5.34992]
[1780206157037,31.47,73996.45,0.0,-0.96435,4e-05,5.34536]
[1780206160494,31.47,73994.83,0.0,-0.9644,4e-05,5.33869]
[1780206166100,31.48,73991.21,0.0,-0.96451,4e-05,5.32494]
[1780206168114,31.48,73986.2,0.0,-0.96469,4e-05,5.30297]
[1780206175163,31.49,73985.61,0.0,-0.96468,4e-05,5.3033]
[1780206180198,31.49,73985.43,0.0,-0.96467,4e-05,5.30465]
[1780206186240,31.5,73983.39,0.0,-0.96473,4e-05,5.29803]
[1780206188253,31.5,73993.49,0.0,-0.96435,4e-05,5.34488]
[1780206189261,31.5,73997.4,0.0,-0.96421,4e-05,5.36312]
[1780206194296,31.5,73997.04,0.0,-0.9642,4e-05,5.36315]
[1780206199331,31.5,73994.35,0.0,-0.96429,4e-05,5.35254]
[1780206204366,31.51,73991.38,0.0,-0.96438,4e-05,5.34077]
[1780206210408,31.51,73988.98,0.0,-0.96445,4e-05,5.33209]
[1780206214436,31.51,73984.34,0.0,-0.96462,4e-05,5.31005]
[1780206219472,31.52,73984.3,0.0,-0.96461,4e-05,5.31202]
[1780206224507,31.52,73983.51,0.0,-0.96462,4e-05,5.31062]
[1780206231556,31.53,73983.69,0.0,-0.96458,4e-05,5.31501]
[1780206237598,31.53,73987.09,0.0,-0.96444,4e-05,5.333]
[1780206241626,31.54,73990.84,0.0,-0.96429,4e-05,5.35174]
[1780206247681,31.54,73991.33,0.0,-0.96427,4e-05,5.35474]
[1780206252703,31.54,73995.6,0.0,-0.96408,4e-05,5.37763]
[1780206257738,31.55,73997.5,0.0,-0.964,4e-05,5.38795]
[1780206262774,31.55,73997.71,0.0,-0.96398,4e-05,5.39047]
[1780206272844,31.55,73997.69,0.0,-0.96397,4e-05,5.39078]
[1780206277879,31.56,73996.86,0.0,-0.96399,4e-05,5.38849]
[1780206285935,31.56,73993.83,0.0,-0.96408,4e-05,5.377]
[1780206291977,31.56,73992.39,0.0,-0.96412,4e-05,5.37234]
[1780206297027,31.57,73995.44,0.0,-0.96399,4e-05,5.38792]
[1780206298031,31.57,74002.42,0.0,-0.96373,4e-05,5.42026]
[1780206303067,31.57,73997.33,0.0,-0.96391,4e-05,5.39816]
[1780206308103,31.57,73999.04,0.0,-0.96384,4e-05,5.40742]
[1780206313138,31.57,73998.56,0.0,-0.96384,4e-05,5.40658]
[1780206318178,31.58,73996.41,0.0,-0.96391,4e-05,5.39811]
[1780206323213,31.58,73995.54,0.0,-0.96393,4e-05,5.39559]
[1780206329255,31.58,73994.25,0.0,-0.96396,4e-05,5.39142]
[1780206334290,31.59,73993.48,0.0,-0.964,4e-05,5.38681]
[1780206339324,31.59,73991.76,0.0,-0.96405,4e-05,5.38045]
[1780206344360,31.59,73990.41,0.0,-0.96408,4e-05,5.37583]
[1780206349395,31.59,73991.05,0.0,-0.96405,4e-05,5.38029]
[1780206354430,31.6,73988.48,0.0,-0.96413,4e-05,5.37006]
[1780206359465,31.6,73988.52,0.0,-0.96411,4e-05,5.37179]
[1780206364501,31.6,73988.07,0.0,-0.96412,4e-05,5.37127]
[1780206369536,31.6,73988.63,0.0,-0.96409,4e-05,5.37534]
[1780206374571,31.61,73984.42,0.0,-0.96423,4e-05,5.35761]
[1780206379606,31.61,73981.52,0.0,-0.96432,4e-05,5.34604]
[1780206384641,31.61,73980.49,0.0,-0.96434,4e-05,5.34306]
[1780206389676,31.62,73979.13,0.0,-0.96438,4e-05,5.3386]
[1780206394711,31.62,73983.69,0.0,-0.96422,4e-05,5.35852]
[1780206399746,31.62,73984.21,0.0,-0.96418,4e-05,5.36281]
[1780206405788,31.63,73983.88,0.0,-0.96418,4e-05,5.36316]
[1780206412837,31.63,73982.6,0.0,-0.96421,4e-05,5.35953]
[1780206417872,31.63,73980.72,0.0,-0.96426,4e-05,5.35258]
[1780206422907,31.64,73977.57,0.0,-0.96436,4e-05,5.33997]
[1780206427943,31.64,73977.95,0.0,-0.96433,4e-05,5.34341]
[1780206434991,31.64,73977.63,0.0,-0.96433,4e-05,5.34435]
[1780206441034,31.65,73977.68,0.0,-0.96431,4e-05,5.34659]
[1780206448082,31.65,73978.14,0.0,-0.96427,4e-05,5.35096]
[1780206454124,31.65,73978.13,0.0,-0.96427,4e-05,5.35025]
[1780206459159,31.66,73977.53,0.0,-0.96428,4e-05,5.3491]
[1780206464194,31.66,73977.66,0.0,-0.96427,4e-05,5.35128]
[1780206469229,31.66,73977.52,0.0,-0.96426,4e-05,5.35222]
[1780206475271,31.67,73977.13,0.0,-0.96426,4e-05,5.35232]
[1780206481245,31.67,73977.73,0.0,-0.96423,4e-05,5.35598]
[1780206486348,31.67,73978.02,0.0,-0.9642,4e-05,5.35972]
[1780206491383,31.67,73979.17,0.0,-0.96414,4e-05,5.3664]
[1780206494478,31.68,73979.24,0.0,-0.96414,4e-05,5.36701]
[1780206501453,31.68,73979.07,0.0,-0.96412,4e-05,5.36877]
[1780206506488,31.68,73977.72,0.0,-0.96416,4e-05,5.36402]
[1780206511746,31.68,73977.3,0.0,-0.96417,4e-05,5.36326]
[1780206511972,31.68,73977.3,0.0,-0.96417,4e-05,5.36326]
[1780206512937,31.69,73977.3,0.0,-0.96418,4e-05,5.36125]
[1780206512973,31.69,73977.3,0.0,-0.96418,4e-05,5.36125]
[1780206513072,31.69,73977.56,0.0,-0.96417,4e-05,5.36271]
[1780206518575,31.69,73977.88,0.0,-0.96414,4e-05,5.3656]
[1780206523610,31.69,73978.41,0.0,-0.96411,4e-05,5.36942]
[1780206524382,31.69,73978.41,0.0,-0.96411,4e-05,5.36942]
[1780206524479,31.69,73978.41,0.0,-0.96411,4e-05,5.36942]
[1780206531666,31.69,73978.88,0.0,-0.96408,4e-05,5.37372]
[1780206541460,31.7,73978.89,0.0,-0.96408,4e-05,5.37403]
[1780206541469,31.7,73978.89,0.0,-0.96408,4e-05,5.37403]
[1780206544386,31.7,73979.09,0.0,-0.96405,4e-05,5.37783]
[1780206544475,31.7,73979.09,0.0,-0.96405,4e-05,5.37783]
[1780206546399,31.7,73978.52,0.0,-0.96406,4e-05,5.3755]
[1780206546472,31.7,73978.52,0.0,-0.96406,4e-05,5.3755]
[1780206546771,31.7,73978.54,0.0,-0.96406,4e-05,5.37611]
[1780206557312,31.7,73978.5,0.0,-0.96405,4e-05,5.37671]
[1780206562883,31.71,73981.64,0.0,-0.96391,4e-05,5.39434]
[1780206567918,31.71,73979.79,0.0,-0.96397,4e-05,5.38733]
[1780206570939,31.71,73986.03,0.0,-0.96373,4e-05,5.41653]
[1780206574451,31.71,73989.05,0.0,-0.96363,4e-05,5.42832]
[1780206575158,31.71,73989.05,0.0,-0.96363,4e-05,5.42832]
[1780206575259,31.71,73989.22,0.0,-0.96363,4e-05,5.42927]
[1780206575461,31.71,73989.22,0.0,-0.96363,4e-05,5.42927]
[1780206577494,31.71,73989.22,0.0,-0.96363,4e-05,5.42927]
[1780206577988,31.72,73990.61,0.0,-0.96357,4e-05,5.43617]
[1780206584199,31.72,73990.97,0.0,-0.96355,4e-05,5.43848]
[1780206592086,31.72,73998.6,0.0,-0.96326,4e-05,5.47502]
[1780206598029,31.72,73998.96,0.0,-0.96324,4e-05,5.47713]
[1780206598128,31.72,73991.14,0.0,-0.96353,4e-05,5.44137]
[1780206599141,31.72,73989.58,0.0,-0.96358,4e-05,5.43439]
[1780206604176,31.72,73985.72,0.0,-0.96372,4e-05,5.41769]
[1780206611225,31.73,73985.35,0.0,-0.96372,4e-05,5.41752]
[1780206617267,31.73,73988.09,0.0,-0.96361,4e-05,5.43126]
[1780206623310,31.73,73985.93,0.0,-0.96368,4e-05,5.42258]
[1780206628346,31.73,73982.64,0.0,-0.96379,4e-05,5.40853]
[1780206633381,31.73,73982.52,0.0,-0.9638,4e-05,5.40649]
[1780206638416,31.74,73986.14,0.0,-0.96366,4e-05,5.42411]
[1780206643452,31.74,73985.82,0.0,-0.96367,4e-05,5.42358]
[1780206650501,31.74,73986.12,0.0,-0.96364,4e-05,5.42625]
[1780206655536,31.74,73990.65,0.0,-0.96347,4e-05,5.44789]
[1780206660571,31.74,73995.96,0.0,-0.96327,4e-05,5.47301]
[1780206665606,31.74,73998.56,0.0,-0.96317,4e-05,5.48545]
[1780206676683,31.74,73999.34,0.0,-0.96313,4e-05,5.49]
[1780206681718,31.75,73999.15,0.0,-0.96313,4e-05,5.48957]
[1780206686753,31.75,74000.25,0.0,-0.96309,4e-05,5.49512]
[1780206691791,31.75,74000.87,0.0,-0.96308,4e-05,5.49577]
[1780206696826,31.75,73999.02,0.0,-0.96314,4e-05,5.48764]
[1780206702868,31.75,73998.44,0.0,-0.96316,4e-05,5.48554]
[1780206707903,31.75,73992.57,0.0,-0.96337,4e-05,5.459]
[1780206710924,31.75,73988.2,0.0,-0.96353,4e-05,5.43935]
[1780206715959,31.75,73987.57,0.0,-0.96355,4e-05,5.43733]
[1780206722001,31.75,73987.74,0.0,-0.96353,4e-05,5.43923]
[1780206727041,31.76,73986.41,0.0,-0.96357,4e-05,5.4341]
[1780206732076,31.76,73982.64,0.0,-0.9637,4e-05,5.41817]
[1780206737111,31.76,73982.42,0.0,-0.9637,4e-05,5.41832]
[1780206742146,31.76,73974.84,0.0,-0.96397,4e-05,5.38496]
[1780206747181,31.76,73970.8,0.0,-0.96411,4e-05,5.36801]
[1780206752216,31.77,73971.53,0.0,-0.96408,4e-05,5.37023]
[1780206757251,31.77,73971.43,0.0,-0.96407,4e-05,5.37124]
[1780206762286,31.77,73971.14,0.0,-0.96407,4e-05,5.37137]
[1780206767321,31.78,73973.58,0.0,-0.96397,4e-05,5.38386]
[1780206773362,31.78,73973.5,0.0,-0.96396,4e-05,5.38507]
[1780206779405,31.78,73972.64,0.0,-0.96398,4e-05,5.38273]
[1780206784440,31.78,73969.67,0.0,-0.96408,4e-05,5.37057]
[1780206789475,31.79,73963.37,0.0,-0.9643,4e-05,5.34351]
[1780206794510,31.79,73957.57,0.0,-0.96449,4e-05,5.31903]
[1780206799545,31.79,73956.89,0.0,-0.9645,4e-05,5.31781]
[1780206804580,31.8,73957.23,0.0,-0.96447,4e-05,5.3212]
[1780206811629,31.8,73956.88,0.0,-0.96448,4e-05,5.31962]
[1780206816664,31.8,73956.33,0.0,-0.96449,4e-05,5.31899]
[1780206821699,31.81,73956.11,0.0,-0.96448,4e-05,5.31984]
[1780206829755,31.81,73956.61,0.0,-0.96444,4e-05,5.32497]
[1780206835797,31.82,73956.68,0.0,-0.96442,4e-05,5.32742]
[1780206841839,31.82,73956.55,0.0,-0.96441,4e-05,5.32892]
[1780206846876,31.82,73957.38,0.0,-0.96436,4e-05,5.33441]
[1780206851909,31.83,73957.31,0.0,-0.96435,4e-05,5.3358]
[1780206858958,31.83,73956.74,0.0,-0.96435,4e-05,5.33559]
[1780206869029,31.84,73956.74,0.0,-0.96432,4e-05,5.33892]
[1780206875071,31.84,73957.92,0.0,-0.96428,4e-05,5.34362]
[1780206880106,31.84,73957.33,0.0,-0.96429,4e-05,5.34256]
[1780206886147,31.85,73962.3,0.0,-0.96409,4e-05,5.36697]
[1780206891183,31.85,73963.45,0.0,-0.96404,4e-05,5.3736]
[1780206899239,31.85,73963.96,0.0,-0.964,4e-05,5.37833]
[1780206906293,31.86,73963.27,0.0,-0.96401,4e-05,5.37705]
[1780206911212,31.86,73963.21,0.0,-0.96401,4e-05,5.37783]
[1780206911328,31.86,73963.25,0.0,-0.964,4e-05,5.37828]
[1780206917370,31.86,73961.42,0.0,-0.96406,4e-05,5.37154]
[1780206921398,31.86,73954.11,0.0,-0.96431,4e-05,5.33959]
[1780206924419,31.87,73952.9,0.0,-0.96435,4e-05,5.33513]
[1780206929454,31.87,73955.53,0.0,-0.96424,4e-05,5.3486]
[1780206935496,31.87,73955.34,0.0,-0.96425,4e-05,5.34696]
[1780206941494,31.87,73954.06,0.0,-0.96428,4e-05,5.34243]
[1780206947581,31.88,73955.44,0.0,-0.96421,4e-05,5.35108]
[1780206952616,31.88,73958.37,0.0,-0.9641,4e-05,5.36577]
[1780206955478,31.88,73958.48,0.0,-0.96409,4e-05,5.36653]
[1780206961679,31.88,73961.71,0.0,-0.96396,4e-05,5.38317]
[1780206974770,31.89,73962.28,0.0,-0.96391,4e-05,5.3887]
[1780206983833,31.89,73962.41,0.0,-0.96389,4e-05,5.39125]
[1780206988873,31.9,73963.22,0.0,-0.96385,4e-05,5.39596]
[1780206995917,31.9,73963.25,0.0,-0.96386,4e-05,5.3949]
[1780207008000,31.9,73963.11,0.0,-0.96384,4e-05,5.39666]
[1780207016057,31.91,73963.13,0.0,-0.96383,4e-05,5.39831]
[1780207026167,31.91,73963.13,0.0,-0.96381,4e-05,5.40022]
[1780207036237,31.91,73963.13,0.0,-0.9638,4e-05,5.40208]
[1780207044293,31.91,73962.84,0.0,-0.9638,4e-05,5.40222]
[1780207055371,31.92,73962.81,0.0,-0.9638,4e-05,5.40145]
[1780207064666,31.92,73962.9,0.0,-0.96379,4e-05,5.40258]
[1780207074503,31.92,73963.9,0.0,-0.96373,4e-05,5.40996]
[1780207075511,31.92,73967.8,0.0,-0.96358,4e-05,5.42788]
[1780207080547,31.93,73968.69,0.0,-0.96355,4e-05,5.43259]
[1780207086588,31.93,73968.05,0.0,-0.96356,4e-05,5.43048]
[1780207091623,31.93,73968.54,0.0,-0.96354,4e-05,5.4334]
[1780207099679,31.93,73970.35,0.0,-0.96346,4e-05,5.44275]
[1780207101479,31.93,73970.15,0.0,-0.96347,4e-05,5.44196]
[1780207101693,31.93,73969.83,0.0,-0.96348,4e-05,5.44062]
[1780207106729,31.93,73971.78,0.0,-0.9634,4e-05,5.45014]
[1780207110757,31.93,73975.24,0.0,-0.96327,4e-05,5.46637]
[1780207116800,31.93,73974.66,0.0,-0.96331,4e-05,5.46159]
[1780207119820,31.93,73970.26,0.0,-0.96347,4e-05,5.44179]
[1780207126869,31.94,73971.08,0.0,-0.96343,4e-05,5.44643]
[1780207136939,31.94,73970.8,0.0,-0.96343,4e-05,5.44644]
[1780207147010,31.94,73970.8,0.0,-0.96342,4e-05,5.44778]
[1780207154059,31.94,73970.04,0.0,-0.96344,4e-05,5.44528]
[1780207159095,31.94,73968.52,0.0,-0.96349,4e-05,5.43912]
[1780207164130,31.95,73968.39,0.0,-0.96349,4e-05,5.43927]
[1780207169165,31.95,73968.37,0.0,-0.96348,4e-05,5.4399]
[1780207174200,31.95,73967.26,0.0,-0.96353,4e-05,5.43298]
[1780207180242,31.95,73966.66,0.0,-0.96355,4e-05,5.43118]
[1780207185277,31.95,73968.46,0.0,-0.96347,4e-05,5.4401]
[1780207194340,31.95,73969.45,0.0,-0.96343,4e-05,5.44587]
[1780207197482,31.95,73969.48,0.0,-0.96342,4e-05,5.44628]
[1780207197577,31.95,73963.96,0.0,-0.96362,4e-05,5.42143]
[1780207198368,31.95,73956.94,0.0,-0.96388,4e-05,5.38954]
[1780207200382,31.95,73955.95,0.0,-0.96391,4e-05,5.38551]
[1780207205417,31.96,73956.03,0.0,-0.9639,4e-05,5.38701]
[1780207210455,31.96,73956.17,0.0,-0.96389,4e-05,5.38874]
[1780207219520,31.96,73955.76,0.0,-0.96389,4e-05,5.38885]
[1780207224554,31.96,73955.84,0.0,-0.96387,4e-05,5.39029]
[1780207229590,31.97,73955.35,0.0,-0.96388,4e-05,5.38933]
[1780207234625,31.97,73954.76,0.0,-0.96391,4e-05,5.38511]
[1780207240667,31.97,73954.82,0.0,-0.9639,4e-05,5.38665]
[1780207252751,31.98,73956.96,0.0,-0.9638,4e-05,5.39882]
[1780207258793,31.98,73953.74,0.0,-0.96391,4e-05,5.38542]
[1780207262821,31.98,73949.55,0.0,-0.96405,4e-05,5.36731]
[1780207267856,31.98,73948.91,0.0,-0.96407,4e-05,5.3656]
[1780207272893,31.98,73947.73,0.0,-0.9641,4e-05,5.36146]
[1780207277928,31.99,73947.03,0.0,-0.96412,4e-05,5.35949]
[1780207282963,31.99,73945.89,0.0,-0.96415,4e-05,5.35553]
[1780207287998,31.99,73945.72,0.0,-0.96414,4e-05,5.35597]
[1780207294041,31.99,73945.33,0.0,-0.96416,4e-05,5.35304]
[1780207296055,31.99,73941.68,0.0,-0.96429,4e-05,5.3371]
[1780207299486,31.99,73941.03,0.0,-0.96431,4e-05,5.33471]
[1780207302097,32.0,73935.97,0.0,-0.96448,4e-05,5.3131]
[1780207303104,32.0,73930.39,0.0,-0.96468,4e-05,5.28843]
[1780207308139,32.0,73929.74,0.0,-0.96469,4e-05,5.28731]
[1780207311482,32.0,73929.11,0.0,-0.96471,4e-05,5.28521]
[1780207311578,32.0,73926.4,0.0,-0.9648,4e-05,5.27347]
[1780207317202,32.01,73925.42,0.0,-0.96482,4e-05,5.27137]
[1780207321230,32.01,73918.89,0.0,-0.96504,4e-05,5.24383]
[1780207323482,32.01,73915.61,0.0,-0.96515,4e-05,5.22969]
[1780207323583,32.01,73922.3,0.0,-0.96491,4e-05,5.25985]
[1780207325258,32.01,73921.86,0.0,-0.96492,4e-05,5.25867]
[1780207332308,32.02,73922.02,0.0,-0.96489,4e-05,5.26206]
[1780207337343,32.02,73918.97,0.0,-0.96498,4e-05,5.25043]
[1780207342378,32.02,73916.65,0.0,-0.96505,4e-05,5.24208]
[1780207347413,32.03,73916.46,0.0,-0.96504,4e-05,5.24324]
[1780207353455,32.03,73916.18,0.0,-0.96505,4e-05,5.24177]
[1780207358490,32.04,73916.16,0.0,-0.96503,4e-05,5.24362]
[1780207365539,32.04,73915.6,0.0,-0.96503,4e-05,5.2438]
[1780207370574,32.04,73912.89,0.0,-0.96511,4e-05,5.23372]
[1780207375610,32.05,73910.5,0.0,-0.96518,4e-05,5.22517]
[1780207380645,32.05,73913.05,0.0,-0.96507,4e-05,5.23853]
[1780207385680,32.05,73912.53,0.0,-0.96508,4e-05,5.23817]
[1780207389711,32.06,73916.02,0.0,-0.96494,4e-05,5.25521]
[1780207395753,32.06,73916.12,0.0,-0.96492,4e-05,5.25778]
[1780207400788,32.06,73914.11,0.0,-0.96497,4e-05,5.25063]
[1780207405850,32.07,73913.68,0.0,-0.96497,4e-05,5.25086]
[1780207410885,32.07,73913.42,0.0,-0.96497,4e-05,5.2515]
[1780207416512,32.07,73912.55,0.0,-0.96501,4e-05,5.24579]
[1780207422969,32.08,73912.55,0.0,-0.96498,4e-05,5.24944]
[1780207430019,32.08,73913.78,0.0,-0.96491,4e-05,5.2574]
[1780207435054,32.09,73912.83,0.0,-0.96493,4e-05,5.2549]
[1780207440089,32.09,73911.63,0.0,-0.96496,4e-05,5.25133]
[1780207445124,32.09,73911.76,0.0,-0.96494,4e-05,5.25368]
[1780207450159,32.1,73907.52,0.0,-0.96508,4e-05,5.23665]
[1780207453180,32.1,73902.21,0.0,-0.96526,4e-05,5.21438]
[1780207458218,32.1,73898.4,0.0,-0.96537,4e-05,5.19976]
[1780207463253,32.11,73896.19,0.0,-0.96543,4e-05,5.19239]
[1780207467283,32.11,73900.54,0.0,-0.96526,4e-05,5.21344]
[1780207474333,32.12,73901.91,0.0,-0.96521,4e-05,5.21995]
[1780207479368,32.12,73902.31,0.0,-0.96518,4e-05,5.22382]
[1780207485410,32.13,73902.33,0.0,-0.96516,4e-05,5.2264]
[1780207487424,32.13,73906.47,0.0,-0.965,4e-05,5.24554]
[1780207492459,32.13,73906.47,0.0,-0.96499,4e-05,5.24745]
[1780207497495,32.13,73903.36,0.0,-0.96508,4e-05,5.23566]
[1780207501522,32.14,73899.59,0.0,-0.9652,4e-05,5.22065]
[1780207508571,32.14,73897.58,0.0,-0.96525,4e-05,5.21495]
[1780207513606,32.15,73895.93,0.0,-0.96528,4e-05,5.21001]
[1780207520655,32.15,73896.16,0.0,-0.96525,4e-05,5.21431]
[1780207527704,32.16,73896.36,0.0,-0.96522,4e-05,5.21845]
[1780207532739,32.16,73896.48,0.0,-0.96521,4e-05,5.21875]
[1780207537780,32.17,73896.04,0.0,-0.96521,4e-05,5.21913]
[1780207542815,32.17,73895.56,0.0,-0.9652,4e-05,5.21934]
[1780207547850,32.18,73894.4,0.0,-0.96523,4e-05,5.21656]
[1780207549489,32.18,73894.29,0.0,-0.96523,4e-05,5.21654]
[1780207549581,32.18,73894.29,0.0,-0.96522,4e-05,5.21701]
[1780207554899,32.18,73891.89,0.0,-0.96529,4e-05,5.20884]
[1780207560941,32.19,73892.55,0.0,-0.96524,4e-05,5.21512]
[1780207565978,32.19,73892.64,0.0,-0.96521,4e-05,5.21792]
[1780207571014,32.2,73891.17,0.0,-0.96525,4e-05,5.21383]
[1780207576050,32.2,73890.25,0.0,-0.96526,4e-05,5.21219]
[1780207576909,32.2,73890.25,0.0,-0.96526,4e-05,5.21219]
[1780207576968,32.2,73890.25,0.0,-0.96526,4e-05,5.21219]
[1780207582092,32.21,73889.68,0.0,-0.96526,4e-05,5.2126]
[1780207588134,32.21,73889.53,0.0,-0.96524,4e-05,5.21482]
[1780207592164,32.22,73895.73,0.0,-0.96502,4e-05,5.24148]
[1780207594176,32.22,73891.78,0.0,-0.96515,4e-05,5.22494]
[1780207599211,32.22,73892.1,0.0,-0.96512,4e-05,5.22862]
[1780207603239,32.23,73895.81,0.0,-0.96498,4e-05,5.24676]
[1780207608274,32.23,73896.26,0.0,-0.96494,4e-05,5.25085]
[1780207613487,32.23,73898.24,0.0,-0.96486,4e-05,5.26118]
[1780207613579,32.23,73898.45,0.0,-0.96485,4e-05,5.26249]
[1780207620358,32.24,73900.77,0.0,-0.96475,4e-05,5.27536]
[1780207625393,32.24,73901.38,0.0,-0.96471,4e-05,5.2798]
[1780207630428,32.24,73904.46,0.0,-0.96459,4e-05,5.29511]
[1780207633449,32.25,73900.96,0.0,-0.9647,4e-05,5.28051]
[1780207638484,32.25,73900.72,0.0,-0.9647,4e-05,5.28116]
[1780207644526,32.25,73900.14,0.0,-0.9647,4e-05,5.28065]
[1780207648554,32.26,73896.29,0.0,-0.96483,4e-05,5.26505]
[1780207653589,32.26,73893.8,0.0,-0.96492,4e-05,5.25338]
[1780207660638,32.26,73891.67,0.0,-0.96497,4e-05,5.24683]
[1780207663480,32.26,73891.64,0.0,-0.96497,4e-05,5.24711]
[1780207663659,32.27,73891.71,0.0,-0.96496,4e-05,5.24824]
[1780207668694,32.27,73890.74,0.0,-0.96497,4e-05,5.24602]
[1780207673729,32.27,73890.85,0.0,-0.96495,4e-05,5.24856]
[1780207678764,32.28,73891.22,0.0,-0.96492,4e-05,5.25221]
[1780207681483,32.28,73891.22,0.0,-0.96492,4e-05,5.25221]
[1780207681785,32.28,73895.82,0.0,-0.96475,4e-05,5.27373]
[1780207682792,32.28,73900.17,0.0,-0.96459,4e-05,5.29337]
[1780207687827,32.28,73901.01,0.0,-0.96455,4e-05,5.29872]
[1780207692862,32.29,73901.05,0.0,-0.96454,4e-05,5.30047]
[1780207698905,32.29,73901.07,0.0,-0.96452,4e-05,5.30242]
[1780207707968,32.29,73901.39,0.0,-0.96449,4e-05,5.30657]
[1780207715017,32.3,73899.28,0.0,-0.96456,4e-05,5.2967]
[1780207720052,32.3,73898.59,0.0,-0.96457,4e-05,5.29519]
[1780207726094,32.3,73896.96,0.0,-0.96462,4e-05,5.28982]
[1780207729114,32.31,73892.98,0.0,-0.96475,4e-05,5.27351]
[1780207735157,32.31,73892.72,0.0,-0.96474,4e-05,5.27446]
[1780207740192,32.31,73892.44,0.0,-0.96474,4e-05,5.27496]
[1780207745227,32.32,73893.01,0.0,-0.9647,4e-05,5.27922]
[1780207754290,32.32,73893.44,0.0,-0.96466,4e-05,5.28421]
[1780207761471,32.32,73893.44,0.0,-0.96466,4e-05,5.28421]
[1780207762346,32.33,73893.55,0.0,-0.96463,4e-05,5.2874]
[1780207768605,32.33,73893.64,0.0,-0.96463,4e-05,5.28813]
[1780207771409,32.33,73897.03,0.0,-0.9645,4e-05,5.30324]
[1780207773479,32.33,73898.34,0.0,-0.96445,4e-05,5.30937]
[1780207774430,32.34,73898.36,0.0,-0.96445,4e-05,5.31005]
[1780207779465,32.34,73898.29,0.0,-0.96444,4e-05,5.3112]
[1780207784500,32.34,73898.43,0.0,-0.96442,4e-05,5.31324]
[1780207793565,32.35,73898.02,0.0,-0.96442,4e-05,5.31389]
[1780207801618,32.35,73898.03,0.0,-0.9644,4e-05,5.31607]
[1780207806655,32.35,73904.23,0.0,-0.96417,4e-05,5.34497]
[1780207808669,32.35,73905.1,0.0,-0.96413,4e-05,5.34926]
[1780207813704,32.35,73905.18,0.0,-0.96412,4e-05,5.35064]
[1780207818740,32.36,73911.16,0.0,-0.9639,4e-05,5.37834]
[1780207819747,32.36,73915.3,0.0,-0.96375,4e-05,5.39705]
[1780207824782,32.36,73917.83,0.0,-0.96365,4e-05,5.40902]
[1780207829817,32.36,73913.34,0.0,-0.96381,4e-05,5.38938]
[1780207830824,32.36,73908.98,0.0,-0.96396,4e-05,5.36998]
[1780207835859,32.36,73908.78,0.0,-0.96398,4e-05,5.36733]
[1780207840894,32.36,73908.5,0.0,-0.96398,4e-05,5.36694]
[1780207846937,32.36,73909.0,0.0,-0.96396,4e-05,5.37017]
[1780207847943,32.36,73914.34,0.0,-0.96376,4e-05,5.39425]
[1780207852979,32.36,73915.93,0.0,-0.9637,4e-05,5.40197]
[1780207858014,32.37,73916.05,0.0,-0.96369,4e-05,5.40304]
[1780207864058,32.37,73914.85,0.0,-0.96373,4e-05,5.39828]
[1780207869093,32.37,73914.59,0.0,-0.96373,4e-05,5.39767]
[1780207871107,32.37,73910.22,0.0,-0.96389,4e-05,5.3783]
[1780207872114,32.37,73906.53,0.0,-0.96402,4e-05,5.36192]
[1780207874128,32.37,73906.6,0.0,-0.96402,4e-05,5.36255]
[1780207879163,32.37,73910.1,0.0,-0.96389,4e-05,5.37901]
[1780207884198,32.37,73908.77,0.0,-0.96393,4e-05,5.37382]
[1780207889233,32.37,73906.3,0.0,-0.96401,4e-05,5.36362]
[1780207895275,32.38,73906.28,0.0,-0.96402,4e-05,5.36199]
[1780207907359,32.38,73909.22,0.0,-0.96389,4e-05,5.37729]
[1780207912394,32.38,73908.96,0.0,-0.9639,4e-05,5.37691]
[1780207917428,32.38,73908.98,0.0,-0.96389,4e-05,5.37778]
[1780207922463,32.38,73907.03,0.0,-0.96395,4e-05,5.36989]
[1780207928505,32.39,73906.77,0.0,-0.96395,4e-05,5.36975]
[1780207934548,32.39,73906.93,0.0,-0.96394,4e-05,5.37148]
[1780207939583,32.39,73906.86,0.0,-0.96394,4e-05,5.372]
[1780207944622,32.39,73906.62,0.0,-0.96394,4e-05,5.37175]
[1780207949657,32.39,73906.87,0.0,-0.96392,4e-05,5.37369]
[1780207954692,32.39,73906.86,0.0,-0.96393,4e-05,5.37185]
[1780207960734,32.4,73906.89,0.0,-0.96392,4e-05,5.37296]
[1780207966779,32.4,73906.95,0.0,-0.96391,4e-05,5.37419]
[1780207971812,32.4,73906.87,0.0,-0.96391,4e-05,5.37461]
[1780207976847,32.4,73906.97,0.0,-0.9639,4e-05,5.37584]
[1780207983896,32.4,73906.89,0.0,-0.96389,4e-05,5.37655]
[1780207997994,32.41,73906.86,0.0,-0.96388,4e-05,5.37851]
[1780208003667,32.41,73906.86,0.0,-0.96388,4e-05,5.37851]
[1780208016120,32.41,73907.14,0.0,-0.96386,4e-05,5.37978]
[1780208021155,32.41,73906.58,0.0,-0.96388,4e-05,5.378]
[1780208026190,32.41,73906.37,0.0,-0.96388,4e-05,5.37779]
[1780208028204,32.41,73902.77,0.0,-0.96401,4e-05,5.36203]
[1780208033239,32.42,73902.39,0.0,-0.96401,4e-05,5.36118]
[1780208038275,32.42,73902.13,0.0,-0.96401,4e-05,5.36088]
[1780208045324,32.42,73903.35,0.0,-0.96396,4e-05,5.36751]
[1780208051366,32.42,73905.19,0.0,-0.96389,4e-05,5.37664]
[1780208056402,32.42,73906.11,0.0,-0.96385,4e-05,5.38145]
[1780208062444,32.42,73905.49,0.0,-0.96386,4e-05,5.37947]
[1780208067479,32.43,73904.71,0.0,-0.96389,4e-05,5.37679]
[1780208072514,32.43,73904.86,0.0,-0.96389,4e-05,5.37554]
[1780208077549,32.43,73902.03,0.0,-0.96399,4e-05,5.36364]
[1780208082584,32.43,73901.06,0.0,-0.96402,4e-05,5.3601]
[1780208087619,32.43,73901.78,0.0,-0.96398,4e-05,5.36411]
[1780208093661,32.43,73901.59,0.0,-0.96398,4e-05,5.36419]
[1780208098696,32.43,73900.99,0.0,-0.964,4e-05,5.36228]
[1780208103731,32.44,73899.13,0.0,-0.96406,4e-05,5.35482]
[1780208108766,32.44,73898.43,0.0,-0.96407,4e-05,5.3526]
[1780208109772,32.44,73894.53,0.0,-0.96421,4e-05,5.33544]
[1780208113474,32.44,73893.29,0.0,-0.96425,4e-05,5.3306]
[1780208113801,32.44,73893.0,0.0,-0.96426,4e-05,5.32953]
[1780208118836,32.44,73892.7,0.0,-0.96426,4e-05,5.32931]
[1780208123871,32.44,73891.94,0.0,-0.96428,4e-05,5.32706]
[1780208128907,32.45,73891.82,0.0,-0.96428,4e-05,5.32765]
[1780208130514,32.45,73891.82,0.0,-0.96428,4e-05,5.32765]
[1780208130720,32.45,73891.82,0.0,-0.96428,4e-05,5.32765]
[1780208131076,32.45,73891.59,0.0,-0.96428,4e-05,5.32707]
[1780208131221,32.45,73891.59,0.0,-0.96428,4e-05,5.32707]
[1780208131769,32.45,73891.52,0.0,-0.9643,4e-05,5.32439]
[1780208136963,32.45,73891.4,0.0,-0.96429,4e-05,5.32496]
[1780208139672,32.45,73893.74,0.0,-0.96421,4e-05,5.33557]
[1780208139725,32.45,73893.74,0.0,-0.96421,4e-05,5.33557]
[1780208139771,32.45,73899.84,0.0,-0.96399,4e-05,5.36307]
[1780208143005,32.45,73903.42,0.0,-0.96385,4e-05,5.37947]
[1780208145208,32.45,73906.76,0.0,-0.96373,4e-05,5.39453]
[1780208145225,32.45,73906.76,0.0,-0.96373,4e-05,5.39453]
[1780208145436,32.45,73906.76,0.0,-0.96373,4e-05,5.39453]
[1780208145474,32.45,73906.76,0.0,-0.96373,4e-05,5.39453]
[1780208145575,32.45,73908.41,0.0,-0.96367,4e-05,5.40211]
[1780208151064,32.45,73909.08,0.0,-0.96364,4e-05,5.40554]
[1780208153544,32.45,73909.08,0.0,-0.96364,4e-05,5.40554]
[1780208153726,32.45,73909.08,0.0,-0.96364,4e-05,5.40554]
[1780208161134,32.45,73909.84,0.0,-0.96361,4e-05,5.40977]
[1780208163148,32.45,73906.32,0.0,-0.96373,4e-05,5.39419]
[1780208164666,32.45,73906.32,0.0,-0.96373,4e-05,5.39419]
[1780208164729,32.45,73906.32,0.0,-0.96373,4e-05,5.39419]
[1780208165004,32.45,73905.94,0.0,-0.96375,4e-05,5.39271]
[1780208165221,32.45,73905.94,0.0,-0.96375,4e-05,5.39271]
[1780208166169,32.45,73905.9,0.0,-0.96375,4e-05,5.39265]
[1780208171971,32.45,73905.7,0.0,-0.96375,4e-05,5.39222]
[1780208172231,32.45,73905.7,0.0,-0.96375,4e-05,5.39222]
[1780208177347,32.46,73907.21,0.0,-0.96369,4e-05,5.39972]
[1780208177475,32.46,73907.21,0.0,-0.96369,4e-05,5.39972]
[1780208177545,32.46,73907.29,0.0,-0.96368,4e-05,5.40019]
[1780208181035,32.46,73909.7,0.0,-0.96359,4e-05,5.41132]
[1780208181227,32.46,73909.7,0.0,-0.96359,4e-05,5.41132]
[1780208186309,32.46,73911.78,0.0,-0.96352,4e-05,5.42111]
[1780208193358,32.46,73912.0,0.0,-0.96352,4e-05,5.41999]
[1780208198393,32.46,73912.06,0.0,-0.96351,4e-05,5.42061]
[1780208200941,32.46,73912.22,0.0,-0.96351,4e-05,5.4214]
[1780208200976,32.46,73912.22,0.0,-0.96351,4e-05,5.4214]
[1780208201871,32.46,73911.88,0.0,-0.96352,4e-05,5.42001]
[1780208201970,32.46,73911.88,0.0,-0.96352,4e-05,5.42001]
[1780208201973,32.46,73912.18,0.0,-0.96351,4e-05,5.42142]
[1780208204911,32.46,73912.68,0.0,-0.96349,4e-05,5.42373]
[1780208204977,32.46,73912.68,0.0,-0.96349,4e-05,5.42373]
[1780208210477,32.46,73912.6,0.0,-0.96349,4e-05,5.42379]
[1780208213683,32.46,73912.63,0.0,-0.96349,4e-05,5.42403]
[1780208213723,32.46,73912.63,0.0,-0.96349,4e-05,5.42403]
[1780208215089,32.46,73912.71,0.0,-0.96348,4e-05,5.42449]
[1780208215219,32.46,73912.71,0.0,-0.96348,4e-05,5.42449]
[1780208215512,32.46,73912.68,0.0,-0.96348,4e-05,5.42441]
[1780208220547,32.46,73912.87,0.0,-0.96348,4e-05,5.42549]
[1780208225582,32.46,73912.58,0.0,-0.96348,4e-05,5.4244]
[1780208226784,32.46,73912.58,0.0,-0.96348,4e-05,5.4244]
[1780208226975,32.46,73912.58,0.0,-0.96348,4e-05,5.4244]
[1780208232631,32.46,73912.56,0.0,-0.96348,4e-05,5.42462]
[1780208237666,32.46,73912.89,0.0,-0.96347,4e-05,5.42628]
[1780208243461,32.46,73912.6,0.0,-0.96348,4e-05,5.42504]
[1780208243469,32.46,73912.6,0.0,-0.96348,4e-05,5.42504]
[1780208243708,32.46,73912.67,0.0,-0.96348,4e-05,5.42548]
[1780208248772,32.46,73912.67,0.0,-0.96347,4e-05,5.42557]
[1780208248978,32.46,73912.67,0.0,-0.96347,4e-05,5.42557]
[1780208257806,32.46,73912.7,0.0,-0.96349,4e-05,5.42341]
[1780208262872,32.46,73912.45,0.0,-0.9635,4e-05,5.42238]
[1780208262975,32.46,73912.45,0.0,-0.9635,4e-05,5.42238]
[1780208263744,32.46,73912.45,0.0,-0.96349,4e-05,5.42244]
[1780208263975,32.46,73912.45,0.0,-0.96349,4e-05,5.42244]
[1780208263794,32.46,73912.45,0.0,-0.96349,4e-05,5.42247]
[1780208268883,32.46,73912.36,0.0,-0.9635,4e-05,5.42221]
[1780208279963,32.47,73912.4,0.0,-0.96349,4e-05,5.4227]
[1780208284998,32.47,73912.77,0.0,-0.96348,4e-05,5.42449]
[1780208288041,32.47,73912.77,0.0,-0.96348,4e-05,5.42449]
[1780208288225,32.47,73913.42,0.0,-0.96345,4e-05,5.42747]
[1780208294061,32.47,73913.17,0.0,-0.96346,4e-05,5.42646]
[1780208294546,32.47,73913.17,0.0,-0.96346,4e-05,5.42646]
[1780208294725,32.47,73913.17,0.0,-0.96346,4e-05,5.42646]
[1780208295529,32.47,73912.87,0.0,-0.96347,4e-05,5.42513]
[1780208295724,32.47,73912.87,0.0,-0.96347,4e-05,5.42513]
[1780208295824,32.47,73912.87,0.0,-0.96347,4e-05,5.42516]
[1780208301110,32.47,73913.18,0.0,-0.96346,4e-05,5.42665]
[1780208311180,32.47,73913.11,0.0,-0.96348,4e-05,5.42391]
[1780208317222,32.47,73913.2,0.0,-0.96347,4e-05,5.42446]
[1780208325278,32.47,73913.2,0.0,-0.96347,4e-05,5.42464]
[1780208330786,32.47,73913.31,0.0,-0.96347,4e-05,5.42518]
[1780208330979,32.47,73913.31,0.0,-0.96347,4e-05,5.42518]
[1780208337362,32.47,73913.33,0.0,-0.96347,4e-05,5.42549]
[1780208342397,32.47,73913.44,0.0,-0.96346,4e-05,5.4261]
[1780208351984,32.47,73913.44,0.0,-0.96346,4e-05,5.4261]
[1780208352225,32.47,73913.96,0.0,-0.96344,4e-05,5.42865]
[1780208355292,32.47,73915.03,0.0,-0.9634,4e-05,5.43349]
[1780208355469,32.47,73915.03,0.0,-0.9634,4e-05,5.43349]
[1780208355508,32.47,73915.03,0.0,-0.9634,4e-05,5.43349]
[1780208355723,32.47,73915.03,0.0,-0.9634,4e-05,5.43349]
[1780208355822,32.47,73915.03,0.0,-0.9634,4e-05,5.43351]
[1780208362063,32.47,73915.12,0.0,-0.9634,4e-05,5.43395]
[1780208362072,32.47,73915.06,0.0,-0.9634,4e-05,5.4337]
[1780208362220,32.47,73915.06,0.0,-0.9634,4e-05,5.4337]
[1780208364830,32.47,73915.11,0.0,-0.9634,4e-05,5.43393]
[1780208364971,32.47,73915.11,0.0,-0.9634,4e-05,5.43393]
[1780208370593,32.47,73915.54,0.0,-0.96338,4e-05,5.43592]
[1780208372521,32.47,73916.81,0.0,-0.96335,4e-05,5.43902]
[1780208372723,32.47,73916.81,0.0,-0.96335,4e-05,5.43902]
[1780208374158,32.47,73918.05,0.0,-0.96331,4e-05,5.44459]
[1780208374222,32.47,73918.58,0.0,-0.96329,4e-05,5.44698]
[1780208374260,32.47,73918.58,0.0,-0.96329,4e-05,5.44697]
[1780208379656,32.47,73918.48,0.0,-0.96329,4e-05,5.44646]
[1780208386107,32.47,73918.63,0.0,-0.96329,4e-05,5.4471]
[1780208386221,32.47,73920.16,0.0,-0.96323,4e-05,5.45397]
[1780208390351,32.47,73922.47,0.0,-0.96315,4e-05,5.4643]
[1780208390475,32.47,73922.47,0.0,-0.96315,4e-05,5.4643]
[1780208391281,32.47,73925.19,0.0,-0.96305,4e-05,5.47655]
[1780208391474,32.47,73925.19,0.0,-0.96305,4e-05,5.47655]
[1780208391743,32.47,73926.34,0.0,-0.963,4e-05,5.48172]
[1780208397783,32.47,73926.5,0.0,-0.963,4e-05,5.4821]
[1780208402819,32.47,73925.75,0.0,-0.96303,4e-05,5.47837]
[1780208407854,32.47,73925.75,0.0,-0.96303,4e-05,5.47816]
[1780208408343,32.47,73925.75,0.0,-0.96303,4e-05,5.47816]
[1780208408469,32.47,73925.75,0.0,-0.96303,4e-05,5.47816]
[1780208417924,32.47,73926.63,0.0,-0.963,4e-05,5.48177]
[1780208419063,32.47,73926.63,0.0,-0.963,4e-05,5.48177]
[1780208419075,32.47,73926.66,0.0,-0.963,4e-05,5.48187]
[1780208419221,32.47,73926.66,0.0,-0.963,4e-05,5.48187]
[1780208421470,32.47,73926.6,0.0,-0.96301,4e-05,5.48152]
[1780208427993,32.46,73926.32,0.0,-0.96302,4e-05,5.48001]
[1780208431392,32.46,73925.72,0.0,-0.96306,4e-05,5.47458]
[1780208431473,32.46,73925.72,0.0,-0.96306,4e-05,5.47458]
[1780208432350,32.46,73925.72,0.0,-0.96306,4e-05,5.47458]
[1780208432470,32.46,73925.72,0.0,-0.96306,4e-05,5.47458]
[1780208432571,32.46,73925.72,0.0,-0.96306,4e-05,5.47456]
[1780208441085,32.46,73925.87,0.0,-0.96305,4e-05,5.47507]
[1780208446122,32.46,73926.22,0.0,-0.96304,4e-05,5.47657]
[1780208447457,32.46,73926.64,0.0,-0.96303,4e-05,5.47845]
[1780208447475,32.46,73926.64,0.0,-0.96303,4e-05,5.47845]
[1780208448136,32.46,73926.61,0.0,-0.96303,4e-05,5.47829]
[1780208448515,32.46,73926.61,0.0,-0.96303,4e-05,5.47829]
[1780208448721,32.46,73926.61,0.0,-0.96303,4e-05,5.47829]
[1780208454178,32.46,73926.72,0.0,-0.96303,4e-05,5.47866]
[1780208459213,32.46,73926.41,0.0,-0.96304,4e-05,5.47717]
[1780208463532,32.46,73925.87,0.0,-0.96306,4e-05,5.47468]
[1780208463720,32.46,73925.87,0.0,-0.96306,4e-05,5.47468]
[1780208464465,32.46,73925.87,0.0,-0.96306,4e-05,5.47468]
[1780208464721,32.46,73925.87,0.0,-0.96306,4e-05,5.47468]
[1780208465255,32.46,73927.07,0.0,-0.96301,4e-05,5.48008]
[1780208471297,32.46,73926.86,0.0,-0.96302,4e-05,5.479]
[1780208477144,32.46,73927.28,0.0,-0.96301,4e-05,5.4808]
[1780208477219,32.46,73927.28,0.0,-0.96301,4e-05,5.4808]
[1780208477158,32.46,73927.28,0.0,-0.96301,4e-05,5.48075]
[1780208477871,32.46,73927.28,0.0,-0.96301,4e-05,5.48075]
[1780208477974,32.46,73927.28,0.0,-0.96301,4e-05,5.48075]
[1780208483381,32.46,73927.09,0.0,-0.96302,4e-05,5.47972]
[1780208490429,32.46,73927.69,0.0,-0.963,4e-05,5.4822]
[1780208495465,32.46,73927.49,0.0,-0.96302,4e-05,5.4785]
[1780208500500,32.46,73927.55,0.0,-0.96302,4e-05,5.47862]
[1780208508556,32.46,73927.7,0.0,-0.96302,4e-05,5.47902]
[1780208512900,32.46,73928.18,0.0,-0.963,4e-05,5.48108]
[1780208512972,32.46,73928.18,0.0,-0.963,4e-05,5.48108]
[1780208513062,32.46,73928.18,0.0,-0.963,4e-05,5.48101]
[1780208513894,32.46,73928.18,0.0,-0.963,4e-05,5.48101]
[1780208513974,32.46,73928.18,0.0,-0.963,4e-05,5.48101]
[1780208519636,32.46,73928.6,0.0,-0.96299,4e-05,5.48266]
[1780208520466,32.46,73928.6,0.0,-0.96299,4e-05,5.48266]
[1780208520719,32.46,73928.6,0.0,-0.96299,4e-05,5.48266]
[1780208520780,32.46,73928.6,0.0,-0.96299,4e-05,5.48266]
[1780208520978,32.46,73928.6,0.0,-0.96299,4e-05,5.48266]
[1780208521077,32.46,73928.6,0.0,-0.96299,4e-05,5.48258]
[1780208526685,32.46,73929.79,0.0,-0.96295,4e-05,5.48774]
[1780208528325,32.46,73929.79,0.0,-0.96295,4e-05,5.48774]
[1780208528470,32.46,73929.79,0.0,-0.96295,4e-05,5.48774]
[1780208528563,32.46,73929.79,0.0,-0.96295,4e-05,5.48764]
[1780208529396,32.46,73929.79,0.0,-0.96295,4e-05,5.48764]
[1780208529471,32.46,73929.79,0.0,-0.96295,4e-05,5.48764]
[1780208536759,32.46,73929.04,0.0,-0.96298,4e-05,5.48388]
[1780208546831,32.46,73928.53,0.0,-0.963,4e-05,5.48113]
[1780208549512,32.46,73927.47,0.0,-0.96304,4e-05,5.47626]
[1780208549721,32.46,73927.47,0.0,-0.96304,4e-05,5.47626]
[1780208550332,32.46,73927.47,0.0,-0.96304,4e-05,5.47626]
[1780208549852,32.46,73927.08,0.0,-0.96305,4e-05,5.47446]
[1780208550474,32.46,73927.08,0.0,-0.96305,4e-05,5.47446]
[1780208555894,32.46,73927.59,0.0,-0.96305,4e-05,5.47398]
[1780208557358,32.46,73927.54,0.0,-0.96306,4e-05,5.47374]
[1780208557476,32.46,73927.54,0.0,-0.96306,4e-05,5.47374]
[1780208562372,32.46,73927.14,0.0,-0.96307,4e-05,5.47182]
[1780208562469,32.46,73927.14,0.0,-0.96307,4e-05,5.47182]
[1780208562943,32.46,73926.92,0.0,-0.96308,4e-05,5.47081]
[1780208563428,32.46,73926.92,0.0,-0.96308,4e-05,5.47081]
[1780208563474,32.46,73926.92,0.0,-0.96308,4e-05,5.47081]
[1780208568985,32.46,73927.3,0.0,-0.96307,4e-05,5.47242]
[1780208574002,32.46,73927.3,0.0,-0.96307,4e-05,5.47236]
[1780208574222,32.46,73927.3,0.0,-0.96307,4e-05,5.47236]
[1780208574223,32.46,73927.3,0.0,-0.96307,4e-05,5.47235]
[1780208574825,32.46,73927.3,0.0,-0.96307,4e-05,5.47235]
[1780208574975,32.46,73927.3,0.0,-0.96307,4e-05,5.47235]
[1780208581070,32.46,73927.36,0.0,-0.96307,4e-05,5.47254]
[1780208583397,32.46,73927.31,0.0,-0.96307,4e-05,5.47229]
[1780208583469,32.46,73927.31,0.0,-0.96307,4e-05,5.47229]
[1780208584091,32.46,73927.41,0.0,-0.96306,4e-05,5.47274]
[1780208584399,32.46,73927.41,0.0,-0.96306,4e-05,5.47274]
[1780208584474,32.46,73927.41,0.0,-0.96306,4e-05,5.47274]
[1780208589506,32.46,73929.3,0.0,-0.963,4e-05,5.48122]
[1780208589723,32.46,73929.3,0.0,-0.963,4e-05,5.48122]
[1780208595169,32.46,73929.61,0.0,-0.96299,4e-05,5.48246]
[1780208608260,32.46,73929.25,0.0,-0.963,4e-05,5.48052]
[1780208620345,32.46,73929.26,0.0,-0.96302,4e-05,5.47769]
[1780208625380,32.46,73929.37,0.0,-0.96302,4e-05,5.4781]
[1780208630415,32.46,73929.02,0.0,-0.96303,4e-05,5.47644]
[1780208639589,32.46,73928.97,0.0,-0.96303,4e-05,5.4762]
[1780208639721,32.46,73928.97,0.0,-0.96303,4e-05,5.4762]
[1780208639822,32.46,73929.4,0.0,-0.96302,4e-05,5.47804]
[1780208640858,32.46,73929.4,0.0,-0.96302,4e-05,5.47804]
[1780208640974,32.46,73929.4,0.0,-0.96302,4e-05,5.47804]
[1780208641497,32.46,73934.13,0.0,-0.96284,4e-05,5.49943]
[1780208643511,32.45,73936.92,0.0,-0.96274,4e-05,5.51198]
[1780208647457,32.45,73936.72,0.0,-0.96275,4e-05,5.51084]
[1780208647470,32.45,73936.72,0.0,-0.96275,4e-05,5.51084]
[1780208648233,32.45,73936.72,0.0,-0.96275,4e-05,5.51084]
[1780208648335,32.45,73936.82,0.0,-0.96275,4e-05,5.51115]
[1780208648473,32.45,73936.82,0.0,-0.96275,4e-05,5.51115]
[1780208657609,32.45,73937.19,0.0,-0.96274,4e-05,5.51217]
[1780208662644,32.45,73937.14,0.0,-0.96274,4e-05,5.51159]
[1780208670700,32.45,73938.57,0.0,-0.9627,4e-05,5.51753]
[1780208672850,32.45,73937.71,0.0,-0.96274,4e-05,5.5109]
[1780208672971,32.45,73937.71,0.0,-0.96274,4e-05,5.5109]
[1780208673072,32.45,73937.3,0.0,-0.96276,4e-05,5.50896]
[1780208673779,32.45,73937.3,0.0,-0.96276,4e-05,5.50896]
[1780208673978,32.45,73937.3,0.0,-0.96276,4e-05,5.50896]
[1780208682885,32.45,73937.21,0.0,-0.96277,4e-05,5.50816]
[1780208682970,32.45,73937.21,0.0,-0.96277,4e-05,5.50816]
[1780208682986,32.45,73935.42,0.0,-0.96284,4e-05,5.49979]
[1780208684475,32.45,73935.42,0.0,-0.96284,4e-05,5.49979]
[1780208683791,32.45,73930.95,0.0,-0.963,4e-05,5.47948]
[1780208684726,32.45,73930.95,0.0,-0.963,4e-05,5.47948]
[1780208689834,32.45,73929.07,0.0,-0.96307,4e-05,5.47092]
[1780208692507,32.45,73929.57,0.0,-0.96305,4e-05,5.47318]
[1780208692720,32.45,73929.57,0.0,-0.96305,4e-05,5.47318]
[1780208692821,32.45,73929.57,0.0,-0.96305,4e-05,5.47317]
[1780208694241,32.45,73929.57,0.0,-0.96305,4e-05,5.47317]
[1780208694474,32.45,73929.57,0.0,-0.96305,4e-05,5.47317]
[1780208700911,32.45,73928.26,0.0,-0.9631,4e-05,5.46725]
[1780208705946,32.45,73927.49,0.0,-0.96313,4e-05,5.46381]
[1780208714142,32.45,73927.69,0.0,-0.96312,4e-05,5.46476]
[1780208714219,32.45,73927.69,0.0,-0.96312,4e-05,5.46476]
[1780208714320,32.45,73927.69,0.0,-0.96312,4e-05,5.46481]
[1780208715573,32.45,73927.68,0.0,-0.96312,4e-05,5.46476]
[1780208715725,32.45,73927.68,0.0,-0.96312,4e-05,5.46476]
[1780208725023,32.45,73927.77,0.0,-0.96312,4e-05,5.46521]
[1780208731122,32.45,73928.76,0.0,-0.9631,4e-05,5.46715]
[1780208735470,32.45,73928.76,0.0,-0.9631,4e-05,5.46715]
[1780208735520,32.45,73928.76,0.0,-0.9631,4e-05,5.46718]
[1780208736698,32.45,73929.48,0.0,-0.96307,4e-05,5.47044]
[1780208736720,32.45,73929.48,0.0,-0.96307,4e-05,5.47044]
[1780208744213,32.45,73928.89,0.0,-0.96309,4e-05,5.46776]
[1780208745940,32.45,73928.44,0.0,-0.96311,4e-05,5.46572]
[1780208745972,32.45,73928.44,0.0,-0.96311,4e-05,5.46572]
[1780208746751,32.45,73928.44,0.0,-0.96311,4e-05,5.46572]
[1780208746973,32.45,73928.44,0.0,-0.96311,4e-05,5.46572]
[1780208747237,32.45,73928.4,0.0,-0.96311,4e-05,5.46554]
[1780208752273,32.45,73928.43,0.0,-0.96311,4e-05,5.46566]
[1780208757308,32.45,73928.71,0.0,-0.9631,4e-05,5.4669]
[1780208762343,32.45,73928.46,0.0,-0.96311,4e-05,5.46573]
[1780208763792,32.45,73928.07,0.0,-0.96312,4e-05,5.46396]
[1780208763975,32.45,73928.07,0.0,-0.96312,4e-05,5.46396]
[1780208769392,32.45,73925.7,0.0,-0.96321,4e-05,5.45332]
[1780208772588,32.45,73925.32,0.0,-0.96322,4e-05,5.45165]
[1780208772723,32.45,73925.32,0.0,-0.96322,4e-05,5.45165]
[1780208773850,32.45,73925.32,0.0,-0.96322,4e-05,5.45167]
[1780208773971,32.45,73925.32,0.0,-0.96322,4e-05,5.45167]
[1780208774427,32.45,73925.04,0.0,-0.96323,4e-05,5.45045]
[1780208779465,32.45,73924.92,0.0,-0.96323,4e-05,5.45004]
[1780208782565,32.45,73925.32,0.0,-0.96322,4e-05,5.4519]
[1780208782727,32.45,73925.63,0.0,-0.96321,4e-05,5.45333]
[1780208788528,32.45,73925.05,0.0,-0.96323,4e-05,5.45089]
[1780208792650,32.45,73925.72,0.0,-0.96322,4e-05,5.45138]
[1780208792720,32.45,73925.72,0.0,-0.96322,4e-05,5.45138]
[1780208793718,32.45,73925.44,0.0,-0.96323,4e-05,5.45018]
[1780208793972,32.45,73925.44,0.0,-0.96323,4e-05,5.45018]
[1780208794570,32.45,73925.4,0.0,-0.96323,4e-05,5.45003]
[1780208806654,32.45,73925.41,0.0,-0.96323,4e-05,5.45049]
[1780208808384,32.45,73925.41,0.0,-0.96323,4e-05,5.45049]
[1780208808475,32.45,73925.41,0.0,-0.96323,4e-05,5.45049]
[1780208813703,32.45,73923.1,0.0,-0.96331,4e-05,5.44037]
[1780208815362,32.45,73923.1,0.0,-0.96331,4e-05,5.44037]
[1780208815473,32.45,73923.1,0.0,-0.96331,4e-05,5.44037]
[1780208816361,32.45,73922.62,0.0,-0.96332,4e-05,5.43832]
[1780208816477,32.45,73922.62,0.0,-0.96332,4e-05,5.43832]
[1780208816572,32.45,73922.62,0.0,-0.96332,4e-05,5.43838]
[1780208821758,32.45,73922.2,0.0,-0.96334,4e-05,5.43679]
[1780208826794,32.45,73919.69,0.0,-0.96343,4e-05,5.4258]
[1780208827858,32.45,73919.69,0.0,-0.96343,4e-05,5.4258]
[1780208827975,32.45,73919.69,0.0,-0.96343,4e-05,5.4258]
[1780208834343,32.45,73915.01,0.0,-0.96359,4e-05,5.40496]
[1780208834471,32.45,73915.01,0.0,-0.96359,4e-05,5.40496]
[1780208835942,32.46,73914.27,0.0,-0.96362,4e-05,5.40233]
[1780208835976,32.46,73914.27,0.0,-0.96362,4e-05,5.40233]
[1780208836041,32.46,73914.37,0.0,-0.96361,4e-05,5.40289]
[1780208840283,32.46,73913.69,0.0,-0.96363,4e-05,5.40018]
[1780208840483,32.46,73913.69,0.0,-0.96363,4e-05,5.40018]
[1780208844920,32.46,73914.87,0.0,-0.96359,4e-05,5.40611]
[1780208845927,32.46,73914.42,0.0,-0.9636,4e-05,5.40419]
[1780208849717,32.46,73914.11,0.0,-0.96361,4e-05,5.40311]
[1780208849975,32.46,73914.11,0.0,-0.96361,4e-05,5.40311]
[1780208850837,32.46,73914.03,0.0,-0.96361,4e-05,5.40285]
[1780208850977,32.46,73914.03,0.0,-0.96361,4e-05,5.40285]
[1780208851073,32.46,73914.03,0.0,-0.96363,4e-05,5.40034]
[1780208856664,32.46,73914.0,0.0,-0.96363,4e-05,5.40041]
[1780208856720,32.46,73914.0,0.0,-0.96363,4e-05,5.40041]
[1780208862826,32.46,73914.1,0.0,-0.96362,4e-05,5.40177]
[1780208862971,32.46,73914.1,0.0,-0.96362,4e-05,5.40177]
[1780208863599,32.46,73914.1,0.0,-0.96362,4e-05,5.40177]
[1780208863046,32.46,73913.72,0.0,-0.96363,4e-05,5.40016]
[1780208863721,32.46,73913.72,0.0,-0.96363,4e-05,5.40016]
[1780208869088,32.46,73914.72,0.0,-0.96359,4e-05,5.40519]
[1780208874124,32.46,73915.1,0.0,-0.96357,4e-05,5.40737]
[1780208880166,32.46,73915.33,0.0,-0.96356,4e-05,5.40897]
[1780208885201,32.46,73916.03,0.0,-0.96353,4e-05,5.41257]
[1780208886074,32.46,73916.03,0.0,-0.96353,4e-05,5.41257]
[1780208886218,32.46,73916.03,0.0,-0.96353,4e-05,5.41257]
[1780208888394,32.47,73917.7,0.0,-0.96347,4e-05,5.42024]
[1780208888411,32.47,73917.7,0.0,-0.96347,4e-05,5.42024]
[1780208888495,32.47,73917.96,0.0,-0.96346,4e-05,5.42155]
[1780208891964,32.47,73918.06,0.0,-0.96345,4e-05,5.42206]
[1780208891973,32.47,73918.06,0.0,-0.96345,4e-05,5.42206]
[1780208895572,32.47,73923.61,0.0,-0.96325,4e-05,5.44727]
[1780208895628,32.47,73925.3,0.0,-0.96318,4e-05,5.45494]
[1780208895721,32.47,73925.3,0.0,-0.96318,4e-05,5.45494]
[1780208899212,32.47,73926.05,0.0,-0.96316,4e-05,5.45834]
[1780208899220,32.47,73926.05,0.0,-0.96316,4e-05,5.45834]
[1780208904335,32.47,73926.92,0.0,-0.96312,4e-05,5.46231]
[1780208909702,32.47,73927.08,0.0,-0.96312,4e-05,5.46304]
[1780208909719,32.47,73927.41,0.0,-0.96311,4e-05,5.46454]
[1780208911456,32.47,73927.54,0.0,-0.9631,4e-05,5.46512]
[1780208911470,32.47,73927.54,0.0,-0.9631,4e-05,5.46512]
[1780208911558,32.47,73927.54,0.0,-0.96312,4e-05,5.46249]
[1780208913096,32.47,73927.01,0.0,-0.96314,4e-05,5.4601]
[1780208913225,32.47,73927.01,0.0,-0.96314,4e-05,5.4601]
[1780208919447,32.47,73928.52,0.0,-0.96308,4e-05,5.4669]
[1780208924616,32.47,73929.6,0.0,-0.96304,4e-05,5.47175]
[1780208924719,32.47,73929.6,0.0,-0.96304,4e-05,5.47175]
[1780208926458,32.47,73929.3,0.0,-0.96305,4e-05,5.47037]
[1780208926474,32.47,73929.3,0.0,-0.96305,4e-05,5.47037]
[1780208926559,32.47,73929.3,0.0,-0.96305,4e-05,5.47036]
[1780208929781,32.47,73929.69,0.0,-0.96304,4e-05,5.47208]
[1780208929973,32.47,73929.69,0.0,-0.96304,4e-05,5.47208]
[1780208936565,32.47,73929.83,0.0,-0.96304,4e-05,5.47261]
[1780208942609,32.47,73931.55,0.0,-0.96297,4e-05,5.48028]
[1780208943038,32.47,73931.55,0.0,-0.96297,4e-05,5.48028]
[1780208943221,32.47,73931.55,0.0,-0.96297,4e-05,5.48028]
[1780208945071,32.47,73932.3,0.0,-0.96295,4e-05,5.48361]
[1780208945223,32.47,73932.3,0.0,-0.96295,4e-05,5.48361]
[1780208945633,32.47,73932.36,0.0,-0.96294,4e-05,5.48385]
[1780208950668,32.46,73931.38,0.0,-0.96298,4e-05,5.4792]
[1780208951075,32.46,73931.38,0.0,-0.96298,4e-05,5.4792]
[1780208951220,32.46,73931.38,0.0,-0.96298,4e-05,5.4792]
[1780208951675,32.46,73926.13,0.0,-0.96318,4e-05,5.45545]
[1780208954696,32.47,73924.71,0.0,-0.96323,4e-05,5.44911]
[1780208959172,32.47,73925.73,0.0,-0.96319,4e-05,5.45381]
[1780208959219,32.47,73925.73,0.0,-0.96319,4e-05,5.45381]
[1780208961350,32.47,73925.47,0.0,-0.9632,4e-05,5.45267]
[1780208961474,32.47,73925.47,0.0,-0.9632,4e-05,5.45267]
[1780208961576,32.47,73925.47,0.0,-0.9632,4e-05,5.45269]
[1780208965285,32.47,73925.47,0.0,-0.9632,4e-05,5.45269]
[1780208965470,32.47,73925.47,0.0,-0.9632,4e-05,5.45269]
[1780208970372,32.47,73926.71,0.0,-0.96315,4e-05,5.45838]
[1780208970469,32.47,73926.71,0.0,-0.96315,4e-05,5.45838]
[1780208970570,32.47,73926.71,0.0,-0.96315,4e-05,5.4584]
[1780208975843,32.47,73928.78,0.0,-0.96309,4e-05,5.4651]
[1780208980877,32.47,73928.98,0.0,-0.96309,4e-05,5.46596]
[1780208985470,32.47,73929.63,0.0,-0.96306,4e-05,5.46887]
[1780208987940,32.47,73931.32,0.0,-0.963,4e-05,5.47646]
[1780208987972,32.47,73931.32,0.0,-0.963,4e-05,5.47646]
[1780208988042,32.47,73930.83,0.0,-0.96302,4e-05,5.47422]
[1780208994976,32.46,73930.63,0.0,-0.96303,4e-05,5.47313]
[1780208997327,32.46,73929.03,0.0,-0.96309,4e-05,5.46588]
[1780208997471,32.46,73929.03,0.0,-0.96309,4e-05,5.46588]
[1780208999004,32.46,73923.71,0.0,-0.96328,4e-05,5.44189]
[1780209000015,32.46,73918.82,0.0,-0.96346,4e-05,5.41993]
[1780209002205,32.47,73917.94,0.0,-0.96349,4e-05,5.41605]
[1780209002223,32.47,73917.94,0.0,-0.96349,4e-05,5.41605]
[1780209002419,32.47,73917.94,0.0,-0.96349,4e-05,5.41605]
[1780209002471,32.47,73917.94,0.0,-0.96349,4e-05,5.41605]
[1780209002520,32.47,73915.37,0.0,-0.96358,4e-05,5.4047]
[1780209008068,32.47,73918.05,0.0,-0.96348,4e-05,5.41726]
[1780209009544,32.47,73918.05,0.0,-0.96348,4e-05,5.41726]
[1780209009721,32.47,73918.05,0.0,-0.96348,4e-05,5.41726]
[1780209009781,32.47,73918.05,0.0,-0.96348,4e-05,5.41726]
[1780209009573,32.47,73918.82,0.0,-0.96345,4e-05,5.4209]
[1780209009970,32.47,73918.82,0.0,-0.96345,4e-05,5.4209]
[1780209015513,32.47,73920.33,0.0,-0.96339,4e-05,5.42803]
[1780209015619,32.47,73920.33,0.0,-0.96339,4e-05,5.42803]
[1780209015721,32.47,73920.33,0.0,-0.96339,4e-05,5.42803]
[1780209015722,32.47,73921.85,0.0,-0.96334,4e-05,5.435]
[1780209026194,32.47,73926.51,0.0,-0.96316,4e-05,5.45656]
[1780209028209,32.47,73930.93,0.0,-0.963,4e-05,5.47656]
[1780209029625,32.47,73930.93,0.0,-0.963,4e-05,5.47656]
[1780209029719,32.47,73930.93,0.0,-0.963,4e-05,5.47656]
[1780209029727,32.47,73931.19,0.0,-0.96299,4e-05,5.47771]
[1780209029976,32.47,73931.19,0.0,-0.96299,4e-05,5.47771]
[1780209035257,32.47,73931.07,0.0,-0.96301,4e-05,5.4745]
[1780209040294,32.47,73931.71,0.0,-0.96299,4e-05,5.47738]
[1780209041102,32.47,73931.71,0.0,-0.96299,4e-05,5.47738]
[1780209041224,32.47,73931.71,0.0,-0.96299,4e-05,5.47738]
[1780209041274,32.47,73931.71,0.0,-0.96299,4e-05,5.47738]
[1780209041477,32.47,73931.71,0.0,-0.96299,4e-05,5.47738]
[1780209041517,32.47,73932.95,0.0,-0.96294,4e-05,5.48298]
[1780209047343,32.47,73935.63,0.0,-0.96284,4e-05,5.49501]
[1780209049357,32.47,73931.87,0.0,-0.96298,4e-05,5.4779]
[1780209050572,32.47,73931.87,0.0,-0.96298,4e-05,5.4779]
[1780209050722,32.47,73931.87,0.0,-0.96298,4e-05,5.4779]
[1780209050770,32.47,73931.22,0.0,-0.96301,4e-05,5.47493]
[1780209050975,32.47,73931.22,0.0,-0.96301,4e-05,5.47493]
[1780209056406,32.47,73933.74,0.0,-0.96291,4e-05,5.48632]
[1780209061443,32.47,73933.85,0.0,-0.96291,4e-05,5.48676]
[1780209063495,32.47,73934.14,0.0,-0.9629,4e-05,5.48806]
[1780209063657,32.47,73934.14,0.0,-0.9629,4e-05,5.48806]
[1780209063725,32.47,73934.14,0.0,-0.9629,4e-05,5.48806]
[1780209063819,32.47,73934.48,0.0,-0.96289,4e-05,5.48957]
[1780209068493,32.47,73938.54,0.0,-0.96274,4e-05,5.50791]
[1780209069500,32.47,73947.42,0.0,-0.96241,4e-05,5.54832]
[1780209070507,32.47,73948.71,0.0,-0.96236,4e-05,5.55405]
[1780209073427,32.47,73949.47,0.0,-0.96234,4e-05,5.55726]
[1780209073476,32.47,73949.47,0.0,-0.96234,4e-05,5.55726]
[1780209073593,32.47,73949.47,0.0,-0.96234,4e-05,5.55726]
[1780209073726,32.47,73949.47,0.0,-0.96234,4e-05,5.55726]
[1780209073796,32.47,73949.48,0.0,-0.96234,4e-05,5.55718]
[1780209078563,32.47,73953.62,0.0,-0.96219,4e-05,5.57542]
[1780209084599,32.46,73953.26,0.0,-0.9622,4e-05,5.57345]
[1780209084725,32.46,73953.26,0.0,-0.9622,4e-05,5.57345]
[1780209084758,32.46,73953.26,0.0,-0.9622,4e-05,5.57345]
[1780209084801,32.46,73954.71,0.0,-0.96216,4e-05,5.57944]
[1780209084973,32.46,73954.71,0.0,-0.96216,4e-05,5.57944]
[1780209090648,32.46,73959.78,0.0,-0.96198,4e-05,5.60154]
[1780209091031,32.46,73959.78,0.0,-0.96198,4e-05,5.60154]
[1780209091125,32.46,73959.78,0.0,-0.96198,4e-05,5.60154]
[1780209091224,32.46,73959.78,0.0,-0.96198,4e-05,5.60154]
[1780209091655,32.46,73959.65,0.0,-0.962,4e-05,5.59806]
[1780209093669,32.46,73955.78,0.0,-0.96215,4e-05,5.57991]
[1780209098825,32.46,73956.19,0.0,-0.96214,4e-05,5.58108]
[1780209098987,32.46,73954.86,0.0,-0.96219,4e-05,5.57481]
[1780209098997,32.46,73954.86,0.0,-0.96219,4e-05,5.57481]
[1780209099222,32.46,73954.86,0.0,-0.96219,4e-05,5.57481]
[1780209099729,32.46,73953.19,0.0,-0.96225,4e-05,5.567]
[1780209104764,32.46,73953.42,0.0,-0.96225,4e-05,5.56733]
[1780209109799,32.46,73954.53,0.0,-0.96221,4e-05,5.57169]
[1780209110441,32.46,73954.53,0.0,-0.96221,4e-05,5.57169]
[1780209110476,32.46,73954.53,0.0,-0.96221,4e-05,5.57169]
[1780209110696,32.46,73954.53,0.0,-0.96221,4e-05,5.57169]
[1780209110721,32.46,73954.53,0.0,-0.96221,4e-05,5.57169]
[1780209110755,32.46,73954.53,0.0,-0.96222,4e-05,5.57154]
[1780209116848,32.45,73953.34,0.0,-0.96227,4e-05,5.56523]
[1780209122889,32.45,73953.12,0.0,-0.96228,4e-05,5.56336]
[1780209123707,32.45,73953.12,0.0,-0.96228,4e-05,5.56336]
[1780209123718,32.45,73953.12,0.0,-0.96228,4e-05,5.56336]
[1780209126659,32.45,73953.99,0.0,-0.96225,4e-05,5.56686]
[1780209126721,32.45,73953.99,0.0,-0.96225,4e-05,5.56686]
[1780209126918,32.45,73953.48,0.0,-0.96227,4e-05,5.56436]
[1780209130800,32.45,73953.42,0.0,-0.96228,4e-05,5.56376]
[1780209130977,32.45,73953.33,0.0,-0.96229,4e-05,5.563]
[1780209131008,32.45,73956.81,0.0,-0.96216,4e-05,5.57894]
[1780209135981,32.45,73959.27,0.0,-0.96207,4e-05,5.58914]
[1780209137272,32.45,73959.27,0.0,-0.96207,4e-05,5.58914]
[1780209137320,32.45,73959.27,0.0,-0.96207,4e-05,5.58914]
[1780209137473,32.45,73959.27,0.0,-0.96207,4e-05,5.58914]
[1780209137499,32.45,73958.69,0.0,-0.9621,4e-05,5.58624]
[1780209142895,32.45,73958.9,0.0,-0.9621,4e-05,5.58626]
[1780209142985,32.45,73956.88,0.0,-0.96217,4e-05,5.57676]
[1780209143074,32.45,73956.88,0.0,-0.96217,4e-05,5.57676]
[1780209143225,32.45,73956.88,0.0,-0.96217,4e-05,5.57676]
[1780209143275,32.45,73957.68,0.0,-0.96215,4e-05,5.58021]
[1780209149074,32.44,73959.2,0.0,-0.9621,4e-05,5.58577]
[1780209150065,32.44,73959.2,0.0,-0.9621,4e-05,5.58577]
[1780209150223,32.44,73959.2,0.0,-0.9621,4e-05,5.58577]
[1780209150231,32.44,73959.2,0.0,-0.9621,4e-05,5.58577]
[1780209150477,32.44,73959.2,0.0,-0.9621,4e-05,5.58577]
[1780209150519,32.44,73959.59,0.0,-0.96209,4e-05,5.58731]
[1780209156293,32.44,73959.22,0.0,-0.96213,4e-05,5.5817]
[1780209156475,32.44,73959.22,0.0,-0.96213,4e-05,5.5817]
[1780209156894,32.44,73959.22,0.0,-0.96213,4e-05,5.5817]
[1780209156946,32.44,73958.74,0.0,-0.96215,4e-05,5.57901]
[1780209156976,32.44,73958.74,0.0,-0.96215,4e-05,5.57901]
[1780209161625,32.44,73962.17,0.0,-0.96203,4e-05,5.594]
[1780209162576,32.44,73963.02,0.0,-0.962,4e-05,5.59736]
[1780209162724,32.44,73963.02,0.0,-0.962,4e-05,5.59736]
[1780209168207,32.43,73966.39,0.0,-0.96189,4e-05,5.61106]
[1780209169978,32.43,73966.39,0.0,-0.96189,4e-05,5.61106]
[1780209170075,32.43,73966.39,0.0,-0.96189,4e-05,5.61106]
[1780209170225,32.43,73966.39,0.0,-0.96189,4e-05,5.61106]
[1780209170263,32.43,73966.39,0.0,-0.96189,4e-05,5.61046]
[1780209175491,32.43,73965.91,0.0,-0.96192,4e-05,5.60707]
[1780209175546,32.43,73965.91,0.0,-0.96192,4e-05,5.60707]
[1780209175723,32.43,73965.91,0.0,-0.96192,4e-05,5.60707]
[1780209175767,32.43,73966.5,0.0,-0.96191,4e-05,5.60919]
[1780209178277,32.43,73971.39,0.0,-0.96173,4e-05,5.63113]
[1780209179720,32.43,73971.39,0.0,-0.96173,4e-05,5.63113]
[1780209179844,32.43,73971.39,0.0,-0.96173,4e-05,5.63113]
[1780209179974,32.43,73971.39,0.0,-0.96173,4e-05,5.63113]
[1780209179945,32.43,73972.92,0.0,-0.96167,4e-05,5.63752]
[1780209180291,32.43,73973.1,0.0,-0.96167,4e-05,5.63835]
[1780209185326,32.42,73973.51,0.0,-0.96167,4e-05,5.63851]
[1780209190361,32.42,73976.48,0.0,-0.96157,4e-05,5.65048]
[1780209192375,32.42,73983.34,0.0,-0.96131,4e-05,5.68157]
[1780209193071,32.42,73983.34,0.0,-0.96131,4e-05,5.68157]
[1780209193220,32.42,73983.34,0.0,-0.96131,4e-05,5.68157]
[1780209193287,32.42,73983.34,0.0,-0.96131,4e-05,5.68157]
[1780209193470,32.42,73983.34,0.0,-0.96131,4e-05,5.68157]
[1780209193566,32.42,73983.99,0.0,-0.96129,4e-05,5.68418]
[1780209198417,32.41,73987.91,0.0,-0.96116,4e-05,5.70034]
[1780209200087,32.41,73989.67,0.0,-0.96109,4e-05,5.70811]
[1780209200221,32.41,73989.67,0.0,-0.96109,4e-05,5.70811]
[1780209200446,32.41,73989.67,0.0,-0.96109,4e-05,5.70811]
[1780209200470,32.41,73989.67,0.0,-0.96109,4e-05,5.70811]
[1780209200547,32.41,73990.98,0.0,-0.96105,4e-05,5.71377]
[1780209206473,32.41,73993.01,0.0,-0.96099,4e-05,5.72053]
[1780209208372,32.41,73993.01,0.0,-0.96099,4e-05,5.72053]
[1780209208470,32.41,73993.01,0.0,-0.96099,4e-05,5.72053]
[1780209208918,32.41,73993.01,0.0,-0.96099,4e-05,5.72053]
[1780209208972,32.41,73993.01,0.0,-0.96099,4e-05,5.72053]
[1780209208919,32.41,73992.93,0.0,-0.96101,4e-05,5.71879]
[1780209215536,32.4,73994.54,0.0,-0.96098,4e-05,5.72094]
[1780209218366,32.4,73996.77,0.0,-0.96091,4e-05,5.73048]
[1780209218470,32.4,73996.77,0.0,-0.96091,4e-05,5.73048]
[1780209218749,32.4,73996.77,0.0,-0.96091,4e-05,5.73048]
[1780209218972,32.4,73996.77,0.0,-0.96091,4e-05,5.73048]
[1780209218848,32.4,73996.74,0.0,-0.96091,4e-05,5.72941]
[1780209224599,32.39,73998.65,0.0,-0.96086,4e-05,5.73601]
[1780209229634,32.39,73999.29,0.0,-0.96086,4e-05,5.73661]
[1780209234669,32.38,73999.46,0.0,-0.96087,4e-05,5.73453]
[1780209239978,32.38,74000.28,0.0,-0.96085,4e-05,5.7374]
[1780209240026,32.38,74000.42,0.0,-0.96086,4e-05,5.73661]
[1780209240221,32.38,74000.42,0.0,-0.96086,4e-05,5.73661]
[1780209240365,32.38,74000.42,0.0,-0.96086,4e-05,5.73661]
[1780209240470,32.38,74000.42,0.0,-0.96086,4e-05,5.73661]
[1780209241738,32.38,73999.16,0.0,-0.96091,4e-05,5.72974]
[1780209242739,32.38,73987.93,0.0,-0.96135,4e-05,5.6769]
[1780209243377,32.38,73987.93,0.0,-0.96135,4e-05,5.6769]
[1780209243478,32.38,73987.93,0.0,-0.96135,4e-05,5.6769]
[1780209243551,32.38,73987.93,0.0,-0.96135,4e-05,5.6769]
[1780209243726,32.38,73987.93,0.0,-0.96135,4e-05,5.6769]
[1780209243746,32.38,73985.77,0.0,-0.96143,4e-05,5.66648]
[1780209245760,32.38,73982.23,0.0,-0.96157,4e-05,5.64934]
[1780209249788,32.37,73975.89,0.0,-0.96183,4e-05,5.6187]
[1780209250795,32.37,73972.76,0.0,-0.96195,4e-05,5.60397]
[1780209252045,32.37,73972.76,0.0,-0.96195,4e-05,5.60397]
[1780209252223,32.37,73972.16,0.0,-0.96197,4e-05,5.60095]
[1780209252852,32.37,73972.16,0.0,-0.96197,4e-05,5.60095]
[1780209252972,32.37,73972.16,0.0,-0.96197,4e-05,5.60095]
[1780209253020,32.37,73972.55,0.0,-0.96196,4e-05,5.6025]
[1780209259858,32.37,73974.65,0.0,-0.96189,4e-05,5.6104]
[1780209264374,32.37,73972.74,0.0,-0.96197,4e-05,5.60079]
[1780209264471,32.37,73972.74,0.0,-0.96197,4e-05,5.60079]
[1780209264890,32.37,73972.74,0.0,-0.96197,4e-05,5.60079]
[1780209264970,32.37,73972.74,0.0,-0.96197,4e-05,5.60079]
[1780209264941,32.37,73972.74,0.0,-0.96198,4e-05,5.60029]
[1780209270935,32.36,73974.18,0.0,-0.96194,4e-05,5.60542]
[1780209273580,32.36,73975.58,0.0,-0.9619,4e-05,5.60869]
[1780209273722,32.36,73975.58,0.0,-0.9619,4e-05,5.60869]
[1780209274022,32.36,73975.58,0.0,-0.9619,4e-05,5.60869]
[1780209273956,32.36,73975.22,0.0,-0.96192,4e-05,5.60677]
[1780209274221,32.36,73975.22,0.0,-0.96192,4e-05,5.60677]
[1780209280010,32.36,73975.51,0.0,-0.96192,4e-05,5.60657]
[1780209286047,32.36,73975.11,0.0,-0.96195,4e-05,5.60321]
[1780209290703,32.35,73974.76,0.0,-0.96197,4e-05,5.6006]
[1780209290724,32.35,73974.76,0.0,-0.96197,4e-05,5.6006]
[1780209291082,32.35,73974.49,0.0,-0.96198,4e-05,5.59912]
[1780209291291,32.35,73974.49,0.0,-0.96198,4e-05,5.59912]
[1780209291477,32.35,73974.49,0.0,-0.96198,4e-05,5.59912]
[1780209296987,32.35,73974.63,0.0,-0.96198,4e-05,5.59928]
[1780209302159,32.35,73974.83,0.0,-0.96199,4e-05,5.59806]
[1780209303993,32.35,73974.83,0.0,-0.96199,4e-05,5.59806]
[1780209304094,32.35,73974.83,0.0,-0.962,4e-05,5.59758]
[1780209304221,32.35,73974.83,0.0,-0.962,4e-05,5.59758]
[1780209304473,32.35,73974.83,0.0,-0.962,4e-05,5.59758]
[1780209305179,32.35,73974.63,0.0,-0.96201,4e-05,5.59643]
[1780209315252,32.34,73975.14,0.0,-0.96201,4e-05,5.59644]
[1780209317220,32.34,73975.17,0.0,-0.96201,4e-05,5.59634]
[1780209317470,32.34,73975.17,0.0,-0.96201,4e-05,5.59634]
[1780209323308,32.34,73974.88,0.0,-0.96203,4e-05,5.5934]
[1780209325116,32.34,73974.88,0.0,-0.96203,4e-05,5.5934]
[1780209325223,32.34,73975.14,0.0,-0.96202,4e-05,5.59437]
[1780209325546,32.34,73975.14,0.0,-0.96202,4e-05,5.59437]
[1780209325721,32.34,73975.14,0.0,-0.96202,4e-05,5.59437]
[1780209325795,32.34,73975.25,0.0,-0.96202,4e-05,5.59442]
[1780209330560,32.34,73975.33,0.0,-0.96202,4e-05,5.59433]
[1780209330720,32.34,73975.33,0.0,-0.96202,4e-05,5.59433]
[1780209330766,32.34,73973.94,0.0,-0.96208,4e-05,5.58726]
[1780209331625,32.34,73973.94,0.0,-0.96208,4e-05,5.58726]
[1780209331720,32.34,73973.94,0.0,-0.96208,4e-05,5.58726]
[1780209331833,32.34,73965.03,0.0,-0.96243,4e-05,5.54353]
[1780209332371,32.34,73960.99,0.0,-0.96259,4e-05,5.52504]
[1780209337406,32.34,73959.88,0.0,-0.96263,4e-05,5.51942]
[1780209342175,32.34,73959.71,0.0,-0.96264,4e-05,5.51833]
[1780209342221,32.34,73959.71,0.0,-0.96264,4e-05,5.51833]
[1780209342441,32.34,73959.44,0.0,-0.96265,4e-05,5.51689]
[1780209343799,32.34,73959.44,0.0,-0.96265,4e-05,5.51689]
[1780209343971,32.34,73959.44,0.0,-0.96265,4e-05,5.51689]
[1780209351858,32.33,73959.34,0.0,-0.96266,4e-05,5.51603]
[1780209351970,32.33,73959.34,0.0,-0.96266,4e-05,5.51603]
[1780209352024,32.33,73958.73,0.0,-0.96269,4e-05,5.51265]
[1780209352632,32.33,73958.73,0.0,-0.96269,4e-05,5.51265]
[1780209352721,32.33,73958.73,0.0,-0.96269,4e-05,5.51265]
[1780209358553,32.33,73956.87,0.0,-0.96276,4e-05,5.50363]
[1780209361766,32.33,73956.37,0.0,-0.96278,4e-05,5.50119]
[1780209361974,32.33,73956.37,0.0,-0.96278,4e-05,5.50119]
[1780209371644,32.33,73956.13,0.0,-0.9628,4e-05,5.49933]
[1780209376036,32.33,73955.96,0.0,-0.9628,4e-05,5.49829]
[1780209376222,32.33,73955.96,0.0,-0.9628,4e-05,5.49823]
[1780209377480,32.33,73955.96,0.0,-0.9628,4e-05,5.49823]
[1780209377561,32.33,73955.96,0.0,-0.9628,4e-05,5.49817]
[1780209380705,32.33,73956.5,0.0,-0.96279,4e-05,5.5005]
[1780209380721,32.33,73956.5,0.0,-0.96279,4e-05,5.5005]
[1780209384832,32.33,73957.69,0.0,-0.96274,4e-05,5.50568]
[1780209384971,32.33,73957.69,0.0,-0.96274,4e-05,5.50568]
[1780209385475,32.33,73959.49,0.0,-0.96268,4e-05,5.51375]
[1780209385564,32.33,73959.49,0.0,-0.96268,4e-05,5.51375]
[1780209385742,32.33,73959.57,0.0,-0.96267,4e-05,5.51412]
[1780209389875,32.33,73961.97,0.0,-0.96259,4e-05,5.52481]
[1780209389971,32.33,73961.97,0.0,-0.96259,4e-05,5.52481]
[1780209390778,32.33,73969.63,0.0,-0.9623,4e-05,5.55969]
[1780209392295,32.33,73970.75,0.0,-0.96228,4e-05,5.56204]
[1780209392470,32.33,73970.75,0.0,-0.96228,4e-05,5.56204]
[1780209392793,32.33,73972.1,0.0,-0.96223,4e-05,5.56806]
[1780209395109,32.33,73972.56,0.0,-0.96221,4e-05,5.57]
[1780209395220,32.33,73972.94,0.0,-0.9622,4e-05,5.57136]
[1780209400924,32.32,73975.1,0.0,-0.96213,4e-05,5.58026]
[1780209400970,32.32,73975.1,0.0,-0.96213,4e-05,5.58026]
[1780209403556,32.32,73979.06,0.0,-0.96199,4e-05,5.59781]
[1780209403721,32.32,73979.06,0.0,-0.96199,4e-05,5.59781]
[1780209403869,32.32,73978.97,0.0,-0.96199,4e-05,5.59716]
[1780209404353,32.32,73978.97,0.0,-0.96199,4e-05,5.59716]
[1780209404469,32.32,73978.97,0.0,-0.96199,4e-05,5.59716]
[1780209404876,32.32,73972.13,0.0,-0.96225,4e-05,5.56542]
[1780209406890,32.32,73969.15,0.0,-0.96237,4e-05,5.55138]
[1780209412932,32.32,73969.1,0.0,-0.96238,4e-05,5.55016]
[1780209416785,32.32,73968.78,0.0,-0.96239,4e-05,5.54853]
[1780209416970,32.32,73968.78,0.0,-0.96239,4e-05,5.54853]
[1780209417064,32.32,73968.78,0.0,-0.96239,4e-05,5.54806]
[1780209421474,32.32,73968.79,0.0,-0.9624,4e-05,5.54746]
[1780209428039,32.32,73968.69,0.0,-0.96241,4e-05,5.5459]
[1780209435090,32.31,73970.84,0.0,-0.96234,4e-05,5.55469]
[1780209438631,32.31,73970.43,0.0,-0.96236,4e-05,5.55247]
[1780209438721,32.31,73970.43,0.0,-0.96236,4e-05,5.55247]
[1780209438925,32.31,73970.43,0.0,-0.96236,4e-05,5.55247]
[1780209438974,32.31,73970.43,0.0,-0.96236,4e-05,5.55247]
[1780209439118,32.31,73970.6,0.0,-0.96235,4e-05,5.55293]
[1780209445160,32.31,73970.59,0.0,-0.96236,4e-05,5.55188]
[1780209455480,32.31,73970.59,0.0,-0.96237,4e-05,5.55139]
[1780209455723,32.31,73970.59,0.0,-0.96237,4e-05,5.55139]
[1780209469330,32.3,73970.96,0.0,-0.9624,4e-05,5.54705]
[1780209479013,32.3,73970.96,0.0,-0.9624,4e-05,5.54705]
[1780209479225,32.3,73970.96,0.0,-0.9624,4e-05,5.54705]
[1780209479438,32.3,73970.96,0.0,-0.96241,4e-05,5.54547]
[1780209479471,32.3,73970.96,0.0,-0.96241,4e-05,5.54547]
[1780209479573,32.3,73970.87,0.0,-0.96241,4e-05,5.54506]
[1780209485442,32.3,73971.41,0.0,-0.9624,4e-05,5.54654]
[1780209491484,32.3,73971.6,0.0,-0.9624,4e-05,5.54638]
[1780209496519,32.3,73971.64,0.0,-0.96241,4e-05,5.54571]
[1780209502561,32.29,73971.3,0.0,-0.96243,4e-05,5.54313]
[1780209507145,32.29,73971.43,0.0,-0.96243,4e-05,5.54356]
[1780209507223,32.29,73971.43,0.0,-0.96243,4e-05,5.54356]
[1780209514645,32.29,73971.87,0.0,-0.96244,4e-05,5.54112]
[1780209517612,32.29,73971.85,0.0,-0.96244,4e-05,5.54086]
[1780209517722,32.29,73971.85,0.0,-0.96244,4e-05,5.54086]
[1780209517845,32.29,73971.85,0.0,-0.96244,4e-05,5.54086]
[1780209517975,32.29,73971.85,0.0,-0.96244,4e-05,5.54086]
[1780209518075,32.29,73971.67,0.0,-0.96246,4e-05,5.53956]
[1780209523708,32.29,73973.49,0.0,-0.96239,4e-05,5.54709]
[1780209528743,32.29,73973.66,0.0,-0.96239,4e-05,5.54703]
[1780209530559,32.29,73973.75,0.0,-0.96239,4e-05,5.54728]
[1780209530720,32.29,73973.75,0.0,-0.96239,4e-05,5.54728]
[1780209536799,32.28,73973.66,0.0,-0.96241,4e-05,5.54572]
[1780209539635,32.28,73974.14,0.0,-0.96239,4e-05,5.5476]
[1780209539725,32.28,73974.14,0.0,-0.96239,4e-05,5.5476]
[1780209539877,32.28,73974.14,0.0,-0.96239,4e-05,5.5476]
[1780209539974,32.28,73974.14,0.0,-0.96239,4e-05,5.5476]
[1780209540032,32.28,73973.65,0.0,-0.96241,4e-05,5.54502]
[1780209541835,32.28,73967.62,0.0,-0.96264,4e-05,5.51723]
[1780209547877,32.28,73967.74,0.0,-0.96264,4e-05,5.51706]
[1780209548476,32.28,73967.74,0.0,-0.96264,4e-05,5.51706]
[1780209548729,32.28,73967.74,0.0,-0.96264,4e-05,5.51706]
[1780209553919,32.28,73967.58,0.0,-0.96265,4e-05,5.51567]
[1780209558954,32.28,73966.95,0.0,-0.96268,4e-05,5.51224]
[1780209559371,32.28,73966.95,0.0,-0.96268,4e-05,5.51224]
[1780209559470,32.28,73966.95,0.0,-0.96268,4e-05,5.51224]
[1780209559600,32.28,73966.95,0.0,-0.96268,4e-05,5.51224]
[1780209559720,32.28,73966.95,0.0,-0.96268,4e-05,5.51224]
[1780209559961,32.28,73967.09,0.0,-0.96267,4e-05,5.51278]
[1780209564996,32.28,73966.41,0.0,-0.96271,4e-05,5.50907]
[1780209566934,32.28,73966.08,0.0,-0.96272,4e-05,5.50747]
[1780209566974,32.28,73966.08,0.0,-0.96272,4e-05,5.50747]
[1780209572045,32.28,73967.13,0.0,-0.9627,4e-05,5.50912]
[1780209573357,32.28,73967.13,0.0,-0.9627,4e-05,5.50912]
[1780209573470,32.28,73967.89,0.0,-0.96267,4e-05,5.51251]
[1780209574728,32.28,73969.23,0.0,-0.96262,4e-05,5.51855]
[1780209574970,32.28,73969.23,0.0,-0.96262,4e-05,5.51855]
[1780209575066,32.28,73972.22,0.0,-0.96251,4e-05,5.53214]
[1780209577080,32.28,73977.57,0.0,-0.96231,4e-05,5.55645]
[1780209579094,32.27,73982.19,0.0,-0.96214,4e-05,5.57738]
[1780209579518,32.27,73982.19,0.0,-0.96214,4e-05,5.57738]
[1780209579725,32.27,73982.19,0.0,-0.96214,4e-05,5.57738]
[1780209585136,32.27,73983.41,0.0,-0.96211,4e-05,5.58181]
[1780209590171,32.27,73982.67,0.0,-0.96214,4e-05,5.57744]
[1780209595206,32.27,73983.81,0.0,-0.96211,4e-05,5.58179]
[1780209597220,32.27,73978.16,0.0,-0.96232,4e-05,5.55541]
[1780209599451,32.27,73977.85,0.0,-0.96234,4e-05,5.5537]
[1780209599472,32.27,73977.85,0.0,-0.96234,4e-05,5.5537]
[1780209599981,32.27,73977.85,0.0,-0.96234,4e-05,5.5537]
[1780209600221,32.27,73977.85,0.0,-0.96234,4e-05,5.5537]
[1780209600243,32.27,73977.81,0.0,-0.96234,4e-05,5.55338]
[1780209605278,32.27,73977.67,0.0,-0.96235,4e-05,5.55207]
[1780209610314,32.27,73977.7,0.0,-0.96235,4e-05,5.55154]
[1780209615735,32.26,73977.13,0.0,-0.96238,4e-05,5.54841]
[1780209615972,32.26,73977.13,0.0,-0.96238,4e-05,5.54841]
[1780209618370,32.26,73972.84,0.0,-0.96255,4e-05,5.52823]
[1780209620152,32.26,73970.34,0.0,-0.96264,4e-05,5.51668]
[1780209620222,32.26,73970.34,0.0,-0.96264,4e-05,5.51668]
[1780209620817,32.26,73970.06,0.0,-0.96265,4e-05,5.51533]
[1780209620981,32.26,73970.06,0.0,-0.96265,4e-05,5.51533]
[1780209621082,32.26,73970.06,0.0,-0.96265,4e-05,5.51527]
[1780209626546,32.26,73970.26,0.0,-0.96265,4e-05,5.51598]
[1780209626726,32.26,73970.26,0.0,-0.96265,4e-05,5.51598]
[1780209632681,32.26,73967.14,0.0,-0.96278,4e-05,5.49862]
[1780209632720,32.26,73967.14,0.0,-0.96278,4e-05,5.49862]
[1780209633224,32.26,73967.14,0.0,-0.96278,4e-05,5.49862]
[1780209633321,32.26,73967.27,0.0,-0.96278,4e-05,5.49914]
[1780209633470,32.26,73967.27,0.0,-0.96278,4e-05,5.49914]
[1780209638512,32.26,73967.12,0.0,-0.96278,4e-05,5.49826]
[1780209646568,32.26,73965.36,0.0,-0.96285,4e-05,5.48996]
[1780209649767,32.26,73965.5,0.0,-0.96285,4e-05,5.49057]
[1780209649972,32.26,73965.5,0.0,-0.96285,4e-05,5.49057]
[1780209655631,32.26,73964.76,0.0,-0.96288,4e-05,5.48694]
[1780209663687,32.26,73964.79,0.0,-0.96288,4e-05,5.48679]
[1780209666254,32.26,73964.79,0.0,-0.96288,4e-05,5.48679]
[1780209666473,32.26,73964.79,0.0,-0.96288,4e-05,5.48667]
[1780209667193,32.26,73964.79,0.0,-0.96288,4e-05,5.48667]
[1780209667225,32.26,73964.79,0.0,-0.96288,4e-05,5.48667]
[1780209667294,32.26,73964.79,0.0,-0.96288,4e-05,5.48663]
[1780209672054,32.26,73966.17,0.0,-0.96283,4e-05,5.49281]
[1780209672224,32.26,73966.17,0.0,-0.96283,4e-05,5.49281]
[1780209677523,32.26,73970.93,0.0,-0.96266,4e-05,5.51408]
[1780209677684,32.26,73970.93,0.0,-0.96266,4e-05,5.51408]
[1780209677723,32.26,73970.93,0.0,-0.96266,4e-05,5.51408]
[1780209677785,32.26,73971.34,0.0,-0.96264,4e-05,5.51587]
[1780209682820,32.26,73971.31,0.0,-0.96265,4e-05,5.51527]
[1780209689869,32.26,73971.36,0.0,-0.96265,4e-05,5.51484]
[1780209692277,32.26,73971.36,0.0,-0.96265,4e-05,5.51484]
[1780209692473,32.26,73971.36,0.0,-0.96265,4e-05,5.51484]
[1780209693226,32.26,73971.02,0.0,-0.96268,4e-05,5.51036]
[1780209693479,32.26,73971.02,0.0,-0.96268,4e-05,5.51036]
[1780209693266,32.26,73970.51,0.0,-0.9627,4e-05,5.50795]
[1780209704974,32.25,73970.54,0.0,-0.96271,4e-05,5.50723]
[1780209708459,32.25,73971.81,0.0,-0.96266,4e-05,5.51289]
[1780209708470,32.25,73971.81,0.0,-0.96266,4e-05,5.51289]
[1780209715832,32.25,73968.04,0.0,-0.96281,4e-05,5.495]
[1780209715973,32.25,73968.04,0.0,-0.96281,4e-05,5.495]
[1780209716674,32.25,73967.97,0.0,-0.96281,4e-05,5.49462]
[1780209716724,32.25,73967.97,0.0,-0.96281,4e-05,5.49462]
[1780209716824,32.25,73967.97,0.0,-0.96281,4e-05,5.49457]
[1780209722094,32.25,73968.17,0.0,-0.96281,4e-05,5.49523]
[1780209725433,32.25,73968.09,0.0,-0.96281,4e-05,5.49476]
[1780209725474,32.25,73968.09,0.0,-0.96281,4e-05,5.49476]
[1780209732164,32.25,73968.16,0.0,-0.96281,4e-05,5.49467]
[1780209743241,32.25,73968.09,0.0,-0.96282,4e-05,5.49376]
[1780209749284,32.25,73968.0,0.0,-0.96282,4e-05,5.49306]
[1780209754322,32.25,73968.02,0.0,-0.96284,4e-05,5.49027]
[1780209761371,32.25,73968.06,0.0,-0.96284,4e-05,5.49015]
[1780209767376,32.25,73968.19,0.0,-0.96284,4e-05,5.49058]
[1780209775469,32.25,73967.8,0.0,-0.96286,4e-05,5.48841]
[1780209777374,32.25,73967.83,0.0,-0.96286,4e-05,5.4885]
[1780209777474,32.25,73967.83,0.0,-0.96286,4e-05,5.4885]
[1780209778304,32.25,73967.83,0.0,-0.96286,4e-05,5.48847]
[1780209778471,32.25,73967.83,0.0,-0.96286,4e-05,5.48847]
[1780209778572,32.25,73967.83,0.0,-0.96286,4e-05,5.48843]
[1780209788560,32.25,73967.93,0.0,-0.96286,4e-05,5.48852]
[1780209797622,32.25,73967.31,0.0,-0.96288,4e-05,5.48541]
[1780209807693,32.25,73967.31,0.0,-0.96288,4e-05,5.48508]
[1780209808862,32.25,73967.31,0.0,-0.96288,4e-05,5.48508]
[1780209808972,32.25,73967.31,0.0,-0.96288,4e-05,5.48508]
[1780209814741,32.25,73967.48,0.0,-0.9629,4e-05,5.48298]
[1780209820784,32.24,73967.37,0.0,-0.9629,4e-05,5.4823]
[1780209826826,32.24,73967.37,0.0,-0.9629,4e-05,5.48214]
[1780209833876,32.24,73967.39,0.0,-0.9629,4e-05,5.48204]
[1780209836900,32.24,73967.37,0.0,-0.9629,4e-05,5.48192]
[1780209836974,32.24,73967.37,0.0,-0.9629,4e-05,5.48192]
[1780209837792,32.24,73967.37,0.0,-0.96291,4e-05,5.48186]
[1780209837973,32.24,73967.37,0.0,-0.96291,4e-05,5.48186]
[1780209838074,32.24,73967.37,0.0,-0.96291,4e-05,5.48184]
[1780209844011,32.24,73967.37,0.0,-0.96291,4e-05,5.48184]
[1780209852004,32.24,73967.38,0.0,-0.96291,4e-05,5.48152]
[1780209857044,32.24,73967.12,0.0,-0.96292,4e-05,5.48021]
[1780209858651,32.24,73967.12,0.0,-0.96292,4e-05,5.48021]
[1780209858051,32.24,73960.92,0.0,-0.96315,4e-05,5.45196]
[1780209858720,32.24,73960.92,0.0,-0.96315,4e-05,5.45196]
[1780209859577,32.24,73960.92,0.0,-0.96315,4e-05,5.45196]
[1780209859728,32.24,73961.73,0.0,-0.96312,4e-05,5.45567]
[1780209860065,32.24,73961.94,0.0,-0.96311,4e-05,5.45664]
[1780209864079,32.24,73962.15,0.0,-0.9631,4e-05,5.45764]
[1780209864218,32.24,73962.15,0.0,-0.9631,4e-05,5.45764]
[1780209870135,32.24,73961.28,0.0,-0.96313,4e-05,5.45382]
[1780209871989,32.24,73961.35,0.0,-0.96315,4e-05,5.45153]
[1780209872221,32.24,73961.35,0.0,-0.96315,4e-05,5.45153]
[1780209873031,32.24,73961.35,0.0,-0.96315,4e-05,5.45155]
[1780209873222,32.24,73961.35,0.0,-0.96315,4e-05,5.45155]
[1780209873304,32.24,73961.3,0.0,-0.96315,4e-05,5.45136]
[1780209878242,32.24,73961.38,0.0,-0.96314,4e-05,5.45184]
[1780209878470,32.24,73961.38,0.0,-0.96314,4e-05,5.45184]
[1780209884657,32.24,73960.74,0.0,-0.96317,4e-05,5.44912]
[1780209884718,32.24,73961.59,0.0,-0.96314,4e-05,5.45302]
[1780209884977,32.24,73961.59,0.0,-0.96314,4e-05,5.45302]
[1780209885594,32.24,73961.59,0.0,-0.96314,4e-05,5.45302]
[1780209885724,32.24,73961.05,0.0,-0.96315,4e-05,5.4506]
[1780209885825,32.24,73961.05,0.0,-0.96315,4e-05,5.45063]
[1780209891285,32.24,73961.06,0.0,-0.96315,4e-05,5.45086]
[1780209897327,32.25,73961.87,0.0,-0.96312,4e-05,5.45475]
[1780209898095,32.25,73961.87,0.0,-0.96312,4e-05,5.45475]
[1780209898220,32.25,73961.87,0.0,-0.96312,4e-05,5.45475]
[1780209907397,32.25,73961.25,0.0,-0.96314,4e-05,5.45231]
[1780209913439,32.25,73961.3,0.0,-0.96314,4e-05,5.45274]
[1780209925524,32.25,73961.35,0.0,-0.96313,4e-05,5.45337]
[1780209927979,32.25,73961.17,0.0,-0.96314,4e-05,5.45261]
[1780209928221,32.25,73961.17,0.0,-0.96314,4e-05,5.45261]
[1780209929087,32.25,73961.24,0.0,-0.96314,4e-05,5.45296]
[1780209929223,32.25,73961.24,0.0,-0.96314,4e-05,5.45296]
[1780209932573,32.25,73961.38,0.0,-0.96315,4e-05,5.45107]
[1780209937608,32.25,73961.17,0.0,-0.96315,4e-05,5.45025]
[1780209945664,32.25,73964.43,0.0,-0.96303,4e-05,5.46529]
[1780209946200,32.25,73964.43,0.0,-0.96303,4e-05,5.46529]
[1780209946220,32.25,73964.43,0.0,-0.96303,4e-05,5.46529]
[1780209951705,32.25,73963.62,0.0,-0.96306,4e-05,5.46158]
[1780209952982,32.25,73962.22,0.0,-0.96311,4e-05,5.45522]
[1780209953220,32.25,73962.22,0.0,-0.96311,4e-05,5.45522]
[1780209954139,32.25,73962.0,0.0,-0.96312,4e-05,5.45423]
[1780209954222,32.25,73962.0,0.0,-0.96312,4e-05,5.45423]
[1780209955734,32.25,73961.98,0.0,-0.96312,4e-05,5.45417]
[1780209961519,32.25,73961.05,0.0,-0.96315,4e-05,5.45001]
[1780209961720,32.25,73961.05,0.0,-0.96315,4e-05,5.45001]
[1780209967898,32.25,73960.92,0.0,-0.96316,4e-05,5.44953]
[1780209967972,32.25,73960.92,0.0,-0.96316,4e-05,5.44953]
[1780209969536,32.25,73961.63,0.0,-0.96313,4e-05,5.45282]
[1780209969722,32.25,73961.63,0.0,-0.96313,4e-05,5.45282]
[1780209969757,32.25,73961.1,0.0,-0.96315,4e-05,5.45045]
[1780209975874,32.25,73963.1,0.0,-0.96308,4e-05,5.45966]
[1780209980648,32.25,73963.09,0.0,-0.96308,4e-05,5.45962]
[1780209980719,32.25,73963.09,0.0,-0.96308,4e-05,5.45962]
[1780209982134,32.25,73963.11,0.0,-0.96308,4e-05,5.45972]
[1780209982225,32.25,73963.11,0.0,-0.96308,4e-05,5.45972]
[1780209982235,32.25,73963.11,0.0,-0.96308,4e-05,5.45972]
[1780209990098,32.25,73961.16,0.0,-0.96315,4e-05,5.45088]
[1780209990220,32.25,73961.16,0.0,-0.96315,4e-05,5.45088]
[1780209996014,32.25,73961.14,0.0,-0.96316,4e-05,5.44836]
[1780210002188,32.25,73961.11,0.0,-0.96316,4e-05,5.44827]
[1780210005494,32.25,73961.11,0.0,-0.96316,4e-05,5.44835]
[1780210005720,32.25,73961.11,0.0,-0.96316,4e-05,5.44835]
[1780210006443,32.25,73961.11,0.0,-0.96316,4e-05,5.44843]
[1780210006475,32.25,73961.11,0.0,-0.96316,4e-05,5.44843]
[1780210006481,32.25,73961.11,0.0,-0.96316,4e-05,5.44845]
[1780210012128,32.25,73960.94,0.0,-0.96317,4e-05,5.44777]
[1780210015104,32.25,73961.49,0.0,-0.96315,4e-05,5.45031]
[1780210015221,32.25,73961.49,0.0,-0.96315,4e-05,5.45031]
[1780210015322,32.25,73960.73,0.0,-0.96318,4e-05,5.44687]
[1780210022198,32.25,73960.7,0.0,-0.96318,4e-05,5.44687]
[1780210029345,32.25,73960.22,0.0,-0.96319,4e-05,5.44475]
[1780210029470,32.25,73960.22,0.0,-0.96319,4e-05,5.44475]
[1780210043352,32.25,73960.24,0.0,-0.96319,4e-05,5.44511]
[1780210049394,32.25,73960.2,0.0,-0.96319,4e-05,5.44499]
[1780210061994,32.25,73960.21,0.0,-0.96321,4e-05,5.44243]
[1780210062219,32.25,73960.21,0.0,-0.96321,4e-05,5.44243]
[1780210063656,32.25,73960.21,0.0,-0.96321,4e-05,5.44255]
[1780210063723,32.25,73960.21,0.0,-0.96321,4e-05,5.44255]
[1780210063758,32.25,73960.21,0.0,-0.96321,4e-05,5.44258]
[1780210069534,32.25,73960.28,0.0,-0.9632,4e-05,5.44294]
[1780210083634,32.25,73960.14,0.0,-0.96321,4e-05,5.4425]
[1780210091690,32.25,73959.77,0.0,-0.96322,4e-05,5.44099]
[1780210096725,32.25,73960.73,0.0,-0.96318,4e-05,5.44544]
[1780210103775,32.25,73960.24,0.0,-0.9632,4e-05,5.44334]
[1780210112837,32.25,73960.8,0.0,-0.96319,4e-05,5.44341]
[1780210116149,32.25,73961.39,0.0,-0.96317,4e-05,5.44614]
[1780210116228,32.25,73961.39,0.0,-0.96317,4e-05,5.44614]
[1780210116865,32.25,73962.63,0.0,-0.96313,4e-05,5.45178]
[1780210121900,32.25,73963.89,0.0,-0.96308,4e-05,5.45748]
[1780210127473,32.25,73964.57,0.0,-0.96305,4e-05,5.46056]
[1780210131949,32.25,73965.88,0.0,-0.96301,4e-05,5.46649]
[1780210131974,32.25,73965.88,0.0,-0.96301,4e-05,5.46649]
[1780210132362,32.25,73965.88,0.0,-0.96301,4e-05,5.46649]
[1780210132471,32.25,73965.88,0.0,-0.96301,4e-05,5.46649]
[1780210132573,32.25,73968.27,0.0,-0.96292,4e-05,5.47737]
[1780210141037,32.25,73968.28,0.0,-0.96292,4e-05,5.4771]
[1780210147363,32.25,73968.64,0.0,-0.96291,4e-05,5.4786]
[1780210147472,32.25,73968.64,0.0,-0.96291,4e-05,5.4786]
[1780210147639,32.25,73968.64,0.0,-0.96291,4e-05,5.4786]
[1780210147727,32.25,73968.64,0.0,-0.96291,4e-05,5.4786]
[1780210147740,32.25,73968.64,0.0,-0.96291,4e-05,5.47848]
[1780210154128,32.25,73968.51,0.0,-0.96291,4e-05,5.47765]
[1780210157149,32.25,73972.25,0.0,-0.96278,4e-05,5.4946]
[1780210158491,32.25,73972.25,0.0,-0.96278,4e-05,5.4946]
[1780210158730,32.25,73972.25,0.0,-0.96278,4e-05,5.4946]
[1780210158778,32.25,73972.15,0.0,-0.96278,4e-05,5.49402]
[1780210159387,32.25,73972.15,0.0,-0.96278,4e-05,5.49402]
[1780210159470,32.25,73972.15,0.0,-0.96278,4e-05,5.49402]
[1780210169233,32.25,73972.74,0.0,-0.96276,4e-05,5.49606]
[1780210174244,32.25,73972.75,0.0,-0.96277,4e-05,5.49605]
[1780210174472,32.25,73972.75,0.0,-0.96277,4e-05,5.49605]
[1780210174937,32.25,73972.75,0.0,-0.96277,4e-05,5.49605]
[1780210174573,32.25,73972.75,0.0,-0.96278,4e-05,5.49319]
[1780210174975,32.25,73972.75,0.0,-0.96278,4e-05,5.49319]
[1780210178396,32.25,73973.08,0.0,-0.96277,4e-05,5.49459]
[1780210184338,32.25,73973.15,0.0,-0.96277,4e-05,5.49455]
[1780210191387,32.25,73972.66,0.0,-0.96279,4e-05,5.49202]
[1780210193172,32.25,73972.62,0.0,-0.9628,4e-05,5.49181]
[1780210193220,32.25,73972.62,0.0,-0.9628,4e-05,5.49181]
[1780210193811,32.25,73972.62,0.0,-0.9628,4e-05,5.49181]
[1780210193971,32.25,73972.62,0.0,-0.9628,4e-05,5.49181]
[1780210193913,32.25,73972.62,0.0,-0.9628,4e-05,5.49174]
[1780210199444,32.25,73971.86,0.0,-0.96283,4e-05,5.48812]
[1780210201215,32.25,73972.28,0.0,-0.96281,4e-05,5.49001]
[1780210201474,32.25,73972.28,0.0,-0.96281,4e-05,5.49001]
[1780210201761,32.25,73972.28,0.0,-0.96281,4e-05,5.49001]
[1780210201986,32.25,73972.28,0.0,-0.96281,4e-05,5.49001]
[1780210201862,32.25,73972.28,0.0,-0.96281,4e-05,5.48996]
[1780210203472,32.25,73965.34,0.0,-0.96307,4e-05,5.4583]
[1780210204479,32.25,73965.89,0.0,-0.96305,4e-05,5.46083]
[1780210206246,32.25,73966.95,0.0,-0.96301,4e-05,5.46568]
[1780210206472,32.25,73966.95,0.0,-0.96301,4e-05,5.46568]
[1780210206580,32.25,73966.95,0.0,-0.96301,4e-05,5.46568]
[1780210206721,32.25,73966.95,0.0,-0.96301,4e-05,5.46568]
[1780210206807,32.25,73966.17,0.0,-0.96304,4e-05,5.46217]
[1780210212928,32.25,73965.5,0.0,-0.96306,4e-05,5.45922]
[1780210212972,32.25,73965.5,0.0,-0.96306,4e-05,5.45922]
[1780210222069,32.25,73966.36,0.0,-0.96303,4e-05,5.46333]
[1780210222220,32.25,73966.36,0.0,-0.96303,4e-05,5.46333]
[1780210222565,32.25,73966.36,0.0,-0.96303,4e-05,5.46333]
[1780210222727,32.25,73966.36,0.0,-0.96303,4e-05,5.46333]
[1780210222828,32.25,73966.32,0.0,-0.96303,4e-05,5.46316]
[1780210230676,32.25,73966.33,0.0,-0.96303,4e-05,5.46332]
[1780210235712,32.25,73962.57,0.0,-0.96318,4e-05,5.44366]
[1780210237215,32.25,73961.3,0.0,-0.96323,4e-05,5.43791]
[1780210237220,32.25,73961.3,0.0,-0.96323,4e-05,5.43791]
[1780210237726,32.25,73960.7,0.0,-0.96325,4e-05,5.43523]
[1780210238158,32.25,73960.7,0.0,-0.96325,4e-05,5.43523]
[1780210238222,32.25,73960.7,0.0,-0.96325,4e-05,5.43523]
[1780210243853,32.25,73960.49,0.0,-0.96326,4e-05,5.4346]
[1780210243972,32.25,73960.49,0.0,-0.96326,4e-05,5.4346]
[1780210243954,32.25,73961.15,0.0,-0.96323,4e-05,5.43765]
[1780210244352,32.25,73961.15,0.0,-0.96323,4e-05,5.43765]
[1780210244474,32.25,73961.15,0.0,-0.96323,4e-05,5.43765]
[1780210244775,32.25,73960.51,0.0,-0.96325,4e-05,5.4348]
[1780210250817,32.25,73960.45,0.0,-0.96325,4e-05,5.43486]
[1780210256499,32.25,73960.57,0.0,-0.96325,4e-05,5.43562]
[1780210256722,32.25,73960.57,0.0,-0.96325,4e-05,5.43562]
[1780210256859,32.25,73960.6,0.0,-0.96325,4e-05,5.43587]
[1780210257166,32.25,73960.6,0.0,-0.96325,4e-05,5.43587]
[1780210257237,32.25,73960.6,0.0,-0.96325,4e-05,5.43587]
[1780210262344,32.25,73960.6,0.0,-0.96325,4e-05,5.43587]
[1780210270957,32.25,73960.12,0.0,-0.96326,4e-05,5.43447]
[1780210275992,32.25,73959.8,0.0,-0.96327,4e-05,5.4333]
[1780210282034,32.25,73959.82,0.0,-0.96326,4e-05,5.43372]
[1780210287069,32.25,73959.62,0.0,-0.96327,4e-05,5.43309]
[1780210287937,32.25,73959.62,0.0,-0.96327,4e-05,5.43309]
[1780210287970,32.25,73959.62,0.0,-0.96327,4e-05,5.43309]
[1780210288076,32.25,73959.44,0.0,-0.96327,4e-05,5.43233]
[1780210288867,32.25,73959.44,0.0,-0.96327,4e-05,5.43233]
[1780210288970,32.25,73959.44,0.0,-0.96327,4e-05,5.43233]
[1780210291097,32.25,73955.75,0.0,-0.96343,4e-05,5.41316]
[1780210296132,32.25,73954.9,0.0,-0.96345,4e-05,5.40979]
[1780210305195,32.26,73955.3,0.0,-0.96343,4e-05,5.41251]
[1780210307486,32.26,73956.48,0.0,-0.96339,4e-05,5.41796]
[1780210307721,32.26,73956.48,0.0,-0.96339,4e-05,5.41796]
[1780210307821,32.26,73957.11,0.0,-0.96336,4e-05,5.421]
[1780210308291,32.26,73957.11,0.0,-0.96336,4e-05,5.421]
[1780210308472,32.26,73957.11,0.0,-0.96336,4e-05,5.421]
[1780210315264,32.26,73957.85,0.0,-0.96333,4e-05,5.42493]
[1780210323321,32.26,73956.6,0.0,-0.96337,4e-05,5.41989]
[1780210324492,32.26,73956.6,0.0,-0.96337,4e-05,5.41989]
[1780210324722,32.26,73956.6,0.0,-0.96337,4e-05,5.41989]
[1780210324823,32.26,73955.35,0.0,-0.96341,4e-05,5.41441]
[1780210325491,32.26,73955.35,0.0,-0.96341,4e-05,5.41441]
[1780210325728,32.26,73955.35,0.0,-0.96341,4e-05,5.41441]
[1780210335405,32.26,73955.59,0.0,-0.9634,4e-05,5.41637]
[1780210349502,32.26,73955.68,0.0,-0.96339,4e-05,5.41783]
[1780210355029,32.26,73955.68,0.0,-0.96339,4e-05,5.41783]
[1780210362593,32.26,73955.54,0.0,-0.9634,4e-05,5.41548]
[1780210373671,32.27,73955.5,0.0,-0.9634,4e-05,5.41606]
[1780210378429,32.27,73954.99,0.0,-0.96341,4e-05,5.41402]
[1780210378470,32.27,73954.99,0.0,-0.96341,4e-05,5.41402]
[1780210378531,32.27,73954.99,0.0,-0.96341,4e-05,5.41409]
[1780210379367,32.27,73954.99,0.0,-0.96341,4e-05,5.41409]
[1780210379477,32.27,73954.99,0.0,-0.96341,4e-05,5.41409]
[1780210384749,32.27,73952.58,0.0,-0.9635,4e-05,5.40365]
[1780210385340,32.27,73952.58,0.0,-0.9635,4e-05,5.40365]
[1780210385470,32.27,73952.58,0.0,-0.9635,4e-05,5.40365]
[1780210385939,32.27,73952.58,0.0,-0.9635,4e-05,5.40365]
[1780210385974,32.27,73952.58,0.0,-0.9635,4e-05,5.40365]
[1780210385991,32.27,73952.58,0.0,-0.9635,4e-05,5.40383]
[1780210397840,32.27,73952.58,0.0,-0.96349,4e-05,5.40485]
[1780210402875,32.27,73952.21,0.0,-0.9635,4e-05,5.40374]
[1780210408917,32.27,73952.17,0.0,-0.96349,4e-05,5.40413]
[1780210411525,32.27,73952.17,0.0,-0.96349,4e-05,5.40413]
[1780210411728,32.27,73952.17,0.0,-0.96349,4e-05,5.40413]
[1780210411942,32.27,73952.13,0.0,-0.96351,4e-05,5.4016]
[1780210412532,32.27,73952.13,0.0,-0.96351,4e-05,5.4016]
[1780210412721,32.27,73952.13,0.0,-0.96351,4e-05,5.4016]
[1780210417987,32.27,73953.72,0.0,-0.96345,4e-05,5.40932]
[1780210418644,32.27,73953.72,0.0,-0.96345,4e-05,5.40932]
[1780210418721,32.27,73953.72,0.0,-0.96345,4e-05,5.40932]
[1780210419150,32.27,73953.72,0.0,-0.96345,4e-05,5.40932]
[1780210419224,32.27,73953.72,0.0,-0.96345,4e-05,5.40932]
[1780210418994,32.27,73953.68,0.0,-0.96345,4e-05,5.40922]
[1780210424029,32.27,73953.9,0.0,-0.96343,4e-05,5.41063]
[1780210431078,32.27,73954.02,0.0,-0.96343,4e-05,5.41176]
[1780210437120,32.28,73954.12,0.0,-0.96342,4e-05,5.4127]
[1780210439523,32.28,73952.57,0.0,-0.96347,4e-05,5.40586]
[1780210439722,32.28,73952.57,0.0,-0.96347,4e-05,5.40586]
[1780210440141,32.28,73952.5,0.0,-0.96348,4e-05,5.40564]
[1780210440393,32.28,73952.5,0.0,-0.96348,4e-05,5.40564]
[1780210440474,32.28,73952.5,0.0,-0.96348,4e-05,5.40564]
[1780210446185,32.28,73952.88,0.0,-0.96346,4e-05,5.40789]
[1780210456255,32.28,73952.92,0.0,-0.96345,4e-05,5.40891]
[1780210461142,32.28,73953.41,0.0,-0.96343,4e-05,5.41128]
[1780210461218,32.28,73953.41,0.0,-0.96343,4e-05,5.41128]
[1780210461243,32.28,73953.17,0.0,-0.96344,4e-05,5.41042]
[1780210462212,32.28,73953.17,0.0,-0.96344,4e-05,5.41042]
[1780210462221,32.28,73953.17,0.0,-0.96344,4e-05,5.41042]
[1780210470821,32.28,73953.68,0.0,-0.96341,4e-05,5.41303]
[1780210470977,32.28,73953.68,0.0,-0.96341,4e-05,5.41303]
[1780210470981,32.28,73954.03,0.0,-0.9634,4e-05,5.41506]
[1780210472014,32.28,73954.03,0.0,-0.9634,4e-05,5.41506]
[1780210472221,32.28,73954.03,0.0,-0.9634,4e-05,5.41506]
[1780210477403,32.28,73955.35,0.0,-0.96336,4e-05,5.41878]
[1780210485459,32.28,73955.65,0.0,-0.96335,4e-05,5.42057]
[1780210488793,32.28,73955.84,0.0,-0.96334,4e-05,5.42153]
[1780210488975,32.28,73955.84,0.0,-0.96334,4e-05,5.42153]
[1780210489044,32.28,73956.22,0.0,-0.96333,4e-05,5.42335]
[1780210490410,32.28,73956.44,0.0,-0.96332,4e-05,5.42434]
[1780210490473,32.28,73956.44,0.0,-0.96332,4e-05,5.42434]
[1780210495530,32.28,73956.27,0.0,-0.96332,4e-05,5.42384]
[1780210501026,32.28,73956.27,0.0,-0.96332,4e-05,5.42384]
[1780210501480,32.28,73954.43,0.0,-0.96339,4e-05,5.41577]
[1780210501571,32.28,73952.54,0.0,-0.96346,4e-05,5.40723]
[1780210502423,32.28,73952.54,0.0,-0.96346,4e-05,5.40723]
[1780210502472,32.28,73952.54,0.0,-0.96346,4e-05,5.40723]
[1780210508251,32.28,73952.91,0.0,-0.96344,4e-05,5.40921]
[1780210508473,32.28,73953.38,0.0,-0.96342,4e-05,5.41146]
[1780210513656,32.28,73954.67,0.0,-0.96337,4e-05,5.41755]
[1780210515257,32.28,73954.67,0.0,-0.96337,4e-05,5.41755]
[1780210515505,32.29,73954.26,0.0,-0.96339,4e-05,5.41578]
[1780210517684,32.29,73953.88,0.0,-0.9634,4e-05,5.41416]
[1780210522719,32.29,73953.88,0.0,-0.9634,4e-05,5.41438]
[1780210524799,32.29,73953.88,0.0,-0.9634,4e-05,5.41438]
[1780210524972,32.29,73953.88,0.0,-0.9634,4e-05,5.41438]
[1780210525866,32.29,73954.23,0.0,-0.96338,4e-05,5.41608]
[1780210525970,32.29,73954.23,0.0,-0.96338,4e-05,5.41608]
[1780210526071,32.29,73954.23,0.0,-0.96338,4e-05,5.41611]
[1780210532789,32.29,73954.7,0.0,-0.96338,4e-05,5.41582]
[1780210540845,32.29,73954.12,0.0,-0.9634,4e-05,5.41344]
[1780210542686,32.29,73954.12,0.0,-0.9634,4e-05,5.41344]
[1780210542718,32.29,73954.12,0.0,-0.9634,4e-05,5.41344]
[1780210548901,32.29,73953.45,0.0,-0.96342,4e-05,5.41073]
[1780210552587,32.29,73953.55,0.0,-0.96342,4e-05,5.41133]
[1780210552720,32.29,73953.55,0.0,-0.96342,4e-05,5.41133]
[1780210552821,32.29,73953.55,0.0,-0.96342,4e-05,5.41138]
[1780210554028,32.29,73953.55,0.0,-0.96342,4e-05,5.41138]
[1780210554219,32.29,73953.55,0.0,-0.96342,4e-05,5.41138]
[1780210559978,32.29,73954.61,0.0,-0.96338,4e-05,5.41651]
[1780210561845,32.29,73955.24,0.0,-0.96335,4e-05,5.41941]
[1780210562606,32.29,73955.92,0.0,-0.96333,4e-05,5.42254]
[1780210562723,32.29,73955.92,0.0,-0.96333,4e-05,5.42254]
[1780210564092,32.29,73955.78,0.0,-0.96333,4e-05,5.42195]
[1780210564221,32.29,73955.78,0.0,-0.96333,4e-05,5.42195]
[1780210564322,32.29,73955.81,0.0,-0.96333,4e-05,5.42216]
[1780210575084,32.29,73955.3,0.0,-0.96335,4e-05,5.42034]
[1780210576518,32.29,73954.18,0.0,-0.96339,4e-05,5.41533]
[1780210576724,32.29,73954.18,0.0,-0.96339,4e-05,5.41533]
[1780210583140,32.29,73954.94,0.0,-0.96335,4e-05,5.41919]
[1780210587719,32.29,73954.41,0.0,-0.96337,4e-05,5.41703]
[1780210588460,32.29,73954.26,0.0,-0.96338,4e-05,5.41642]
[1780210588472,32.29,73954.26,0.0,-0.96338,4e-05,5.41642]
[1780210589182,32.29,73954.09,0.0,-0.96338,4e-05,5.41571]
[1780210594219,32.29,73954.53,0.0,-0.96338,4e-05,5.41542]
[1780210599404,32.29,73954.11,0.0,-0.96339,4e-05,5.41374]
[1780210605299,32.29,73954.29,0.0,-0.96338,4e-05,5.41507]
[1780210613355,32.29,73954.92,0.0,-0.96336,4e-05,5.41846]
[1780210614513,32.29,73954.92,0.0,-0.96336,4e-05,5.41846]
[1780210614723,32.29,73954.92,0.0,-0.96336,4e-05,5.41846]
[1780210616045,32.29,73954.92,0.0,-0.96335,4e-05,5.41852]
[1780210616220,32.29,73954.92,0.0,-0.96335,4e-05,5.41852]
[1780210616321,32.29,73954.92,0.0,-0.96335,4e-05,5.41864]
[1780210621411,32.3,73955.17,0.0,-0.96334,4e-05,5.42006]
[1780210623554,32.3,73955.06,0.0,-0.96335,4e-05,5.41967]
[1780210623719,32.3,73955.06,0.0,-0.96335,4e-05,5.41967]
[1780210631481,32.3,73954.92,0.0,-0.96335,4e-05,5.4195]
[1780210636517,32.3,73956.01,0.0,-0.9633,4e-05,5.42473]
[1780210644572,32.3,73956.07,0.0,-0.9633,4e-05,5.42544]
[1780210648774,32.3,73956.14,0.0,-0.96329,4e-05,5.42587]
[1780210648972,32.3,73956.14,0.0,-0.96329,4e-05,5.42587]
[1780210654642,32.3,73955.52,0.0,-0.96333,4e-05,5.42087]
[1780210663416,32.3,73955.7,0.0,-0.96332,4e-05,5.42174]
[1780210663471,32.3,73955.7,0.0,-0.96332,4e-05,5.42174]
[1780210665284,32.3,73955.7,0.0,-0.96332,4e-05,5.42224]
[1780210665471,32.3,73955.7,0.0,-0.96332,4e-05,5.42224]
[1780210665385,32.3,73955.67,0.0,-0.96332,4e-05,5.42223]
[1780210672768,32.3,73956.49,0.0,-0.96329,4e-05,5.42636]
[1780210677804,32.3,73956.14,0.0,-0.9633,4e-05,5.42507]
[1780210679496,32.3,73956.14,0.0,-0.9633,4e-05,5.42507]
[1780210679722,32.3,73956.45,0.0,-0.96328,4e-05,5.42654]
[1780210685822,32.3,73956.9,0.0,-0.96327,4e-05,5.42875]
[1780210691902,32.3,73956.9,0.0,-0.96326,4e-05,5.42932]
[1780210695378,32.3,73956.93,0.0,-0.96326,4e-05,5.42957]
[1780210695470,32.3,73956.93,0.0,-0.96326,4e-05,5.42957]
[1780210697290,32.3,73957.8,0.0,-0.96323,4e-05,5.43361]
[1780210697470,32.3,73957.8,0.0,-0.96323,4e-05,5.43361]
[1780210697323,32.3,73957.71,0.0,-0.96323,4e-05,5.4333]
[1780210703986,32.3,73956.44,0.0,-0.96327,4e-05,5.42788]
[1780210714061,32.3,73958.55,0.0,-0.96321,4e-05,5.43541]
[1780210722118,32.31,73956.27,0.0,-0.96329,4e-05,5.42548]
[1780210722734,32.31,73956.27,0.0,-0.96329,4e-05,5.42548]
[1780210722974,32.31,73956.27,0.0,-0.96329,4e-05,5.42548]
[1780210733195,32.31,73956.62,0.0,-0.96327,4e-05,5.4277]
[1780210734301,32.31,73956.62,0.0,-0.96327,4e-05,5.4277]
[1780210734469,32.31,73956.62,0.0,-0.96327,4e-05,5.4277]
[1780210736795,32.31,73956.44,0.0,-0.96327,4e-05,5.42712]
[1780210736970,32.31,73956.44,0.0,-0.96327,4e-05,5.42712]
[1780210741251,32.31,73956.3,0.0,-0.96328,4e-05,5.4268]
[1780210747295,32.31,73956.32,0.0,-0.96327,4e-05,5.42727]
[1780210747999,32.31,73956.32,0.0,-0.96327,4e-05,5.42727]
[1780210748221,32.31,73956.32,0.0,-0.96327,4e-05,5.42727]
[1780210760386,32.31,73956.43,0.0,-0.96326,4e-05,5.42853]
[1780210765421,32.31,73956.47,0.0,-0.96326,4e-05,5.42898]
[1780210770340,32.31,73956.51,0.0,-0.96326,4e-05,5.42931]
[1780210770470,32.31,73956.51,0.0,-0.96326,4e-05,5.42931]
[1780210771805,32.31,73956.51,0.0,-0.96326,4e-05,5.4294]
[1780210771974,32.31,73956.51,0.0,-0.96326,4e-05,5.4294]
[1780210772022,32.31,73956.51,0.0,-0.96327,4e-05,5.42682]
[1780210778512,32.31,73956.51,0.0,-0.96327,4e-05,5.42716]
[1780210780116,32.31,73956.51,0.0,-0.96327,4e-05,5.42716]
[1780210780220,32.31,73956.51,0.0,-0.96327,4e-05,5.42716]
[1780210785561,32.31,73956.86,0.0,-0.96325,4e-05,5.42909]
[1780210787496,32.31,73957.16,0.0,-0.96324,4e-05,5.43049]
[1780210787719,32.31,73956.38,0.0,-0.96327,4e-05,5.42701]
[1780210788005,32.31,73956.38,0.0,-0.96327,4e-05,5.42701]
[1780210788219,32.31,73956.38,0.0,-0.96327,4e-05,5.42701]
[1780210788582,32.31,73957.02,0.0,-0.96325,4e-05,5.42996]
[1780210793994,32.31,73955.49,0.0,-0.9633,4e-05,5.42319]
[1780210794221,32.31,73955.49,0.0,-0.9633,4e-05,5.42319]
[1780210798372,32.31,73955.68,0.0,-0.96329,4e-05,5.42432]
[1780210798470,32.31,73955.68,0.0,-0.96329,4e-05,5.42432]
[1780210800616,32.31,73952.75,0.0,-0.9634,4e-05,5.41118]
[1780210800721,32.31,73952.31,0.0,-0.96341,4e-05,5.40927]
[1780210800822,32.31,73951.41,0.0,-0.96345,4e-05,5.40529]
[1780210802067,32.31,73951.41,0.0,-0.96345,4e-05,5.40529]
[1780210802219,32.31,73951.41,0.0,-0.96345,4e-05,5.40529]
[1780210802233,32.31,73945.82,0.0,-0.96365,4e-05,5.38019]
[1780210802680,32.31,73941.36,0.0,-0.96381,4e-05,5.36028]
[1780210805509,32.31,73941.19,0.0,-0.96382,4e-05,5.35969]
[1780210805525,32.31,73936.09,0.0,-0.964,4e-05,5.33722]
[1780210805719,32.31,73936.09,0.0,-0.964,4e-05,5.33722]
[1780210807462,32.31,73932.89,0.0,-0.96412,4e-05,5.32291]
[1780210807472,32.31,73932.89,0.0,-0.96412,4e-05,5.32291]
[1780210807473,32.32,73932.75,0.0,-0.96412,4e-05,5.32276]
[1780210809526,32.32,73932.75,0.0,-0.96412,4e-05,5.32276]
[1780210809719,32.32,73932.65,0.0,-0.96412,4e-05,5.32279]
[1780210811745,32.32,73940.54,0.0,-0.96383,4e-05,5.35859]
[1780210812752,32.32,73940.64,0.0,-0.96382,4e-05,5.35922]
[1780210815267,32.32,73940.13,0.0,-0.96384,4e-05,5.35711]
[1780210815471,32.32,73940.13,0.0,-0.96384,4e-05,5.35711]
[1780210815543,32.32,73940.16,0.0,-0.96383,4e-05,5.35762]
[1780210820808,32.32,73940.34,0.0,-0.96382,4e-05,5.35934]
[1780210825843,32.32,73940.65,0.0,-0.9638,4e-05,5.36168]
[1780210830878,32.32,73940.44,0.0,-0.9638,4e-05,5.3617]
[1780210835474,32.33,73940.12,0.0,-0.96382,4e-05,5.35843]
[1780210841955,32.33,73938.47,0.0,-0.96387,4e-05,5.35244]
[1780210844160,32.33,73936.81,0.0,-0.96393,4e-05,5.34522]
[1780210844226,32.33,73936.81,0.0,-0.96393,4e-05,5.34522]
[1780210844335,32.33,73936.81,0.0,-0.96393,4e-05,5.34522]
[1780210844470,32.33,73936.81,0.0,-0.96393,4e-05,5.34522]
[1780210844571,32.33,73936.96,0.0,-0.96392,4e-05,5.34636]
[1780210850012,32.33,73935.51,0.0,-0.96396,4e-05,5.34107]
[1780210851595,32.33,73935.51,0.0,-0.96396,4e-05,5.34107]
[1780210851719,32.33,73934.52,0.0,-0.964,4e-05,5.33688]
[1780210852479,32.33,73934.52,0.0,-0.964,4e-05,5.33688]
[1780210852507,32.33,73930.96,0.0,-0.96412,4e-05,5.32151]
[1780210852720,32.33,73930.96,0.0,-0.96412,4e-05,5.32151]
[1780210858068,32.35,73928.79,0.0,-0.96414,4e-05,5.31844]
[1780210863280,32.35,73928.94,0.0,-0.96413,4e-05,5.32024]
[1780210863343,32.35,73928.94,0.0,-0.96413,4e-05,5.32024]
[1780210863472,32.35,73928.94,0.0,-0.96413,4e-05,5.32024]
[1780210863512,32.35,73928.29,0.0,-0.96415,4e-05,5.31789]
[1780210869144,32.35,73928.25,0.0,-0.96414,4e-05,5.31907]
[1780210874182,32.35,73926.72,0.0,-0.96418,4e-05,5.31358]
[1780210875046,32.35,73926.72,0.0,-0.96418,4e-05,5.31358]
[1780210875223,32.35,73926.72,0.0,-0.96418,4e-05,5.31358]
[1780210875347,32.35,73926.72,0.0,-0.96418,4e-05,5.31358]
[1780210875471,32.35,73926.72,0.0,-0.96418,4e-05,5.31358]
[1780210875574,32.35,73926.21,0.0,-0.9642,4e-05,5.31185]
[1780210882238,32.36,73922.73,0.0,-0.96431,4e-05,5.29798]
[1780210885857,32.36,73920.02,0.0,-0.9644,4e-05,5.28679]
[1780210885977,32.36,73920.02,0.0,-0.9644,4e-05,5.28679]
[1780210886024,32.36,73920.02,0.0,-0.9644,4e-05,5.28679]
[1780210886221,32.36,73920.02,0.0,-0.9644,4e-05,5.28679]
[1780210886266,32.36,73920.91,0.0,-0.96434,4e-05,5.29378]
[1780210889202,32.38,73920.66,0.0,-0.9643,4e-05,5.29854]
[1780210889227,32.38,73920.66,0.0,-0.9643,4e-05,5.29854]
[1780210889325,32.38,73920.66,0.0,-0.9643,4e-05,5.29854]
[1780210889475,32.38,73920.66,0.0,-0.9643,4e-05,5.29854]
[1780210889532,32.39,73920.79,0.0,-0.96425,4e-05,5.3048]
[1780210896341,32.41,73920.96,0.0,-0.96415,4e-05,5.31678]
[1780210901376,32.41,73920.97,0.0,-0.96414,4e-05,5.31814]
[1780210903212,32.41,73920.97,0.0,-0.96414,4e-05,5.31814]
[1780210903223,32.41,73920.97,0.0,-0.96414,4e-05,5.31814]
[1780210903432,32.41,73920.97,0.0,-0.96414,4e-05,5.31814]
[1780210903487,32.41,73920.97,0.0,-0.96414,4e-05,5.31814]
[1780210903533,32.42,73920.97,0.0,-0.96413,4e-05,5.31894]
[1780210911446,32.45,73920.97,0.0,-0.96399,4e-05,5.33663]
[1780210913331,32.45,73920.97,0.0,-0.96399,4e-05,5.33663]
[1780210913472,32.45,73920.97,0.0,-0.96399,4e-05,5.33663]
[1780210913499,32.45,73920.97,0.0,-0.96399,4e-05,5.33663]
[1780210913719,32.45,73920.97,0.0,-0.96399,4e-05,5.33663]
[1780210913573,32.46,73920.97,0.0,-0.96395,4e-05,5.34135]
[1780210923530,32.5,73921.33,0.0,-0.96376,4e-05,5.36435]
[1780210926072,32.5,73920.02,0.0,-0.96377,4e-05,5.36234]
[1780210926197,32.5,73920.02,0.0,-0.96377,4e-05,5.36234]
[1780210926224,32.5,73920.02,0.0,-0.96377,4e-05,5.36234]
[1780210926551,32.5,73920.16,0.0,-0.96377,4e-05,5.36316]
[1780210931363,32.51,73917.73,0.0,-0.96385,4e-05,5.3531]
[1780210931474,32.51,73917.73,0.0,-0.96385,4e-05,5.3531]
[1780210931540,32.51,73917.73,0.0,-0.96385,4e-05,5.3531]
[1780210931722,32.51,73917.73,0.0,-0.96385,4e-05,5.3531]
[1780210931765,32.51,73917.18,0.0,-0.96387,4e-05,5.35086]
[1780210937628,32.51,73918.05,0.0,-0.96382,4e-05,5.35603]
[1780210942663,32.51,73920.24,0.0,-0.96374,4e-05,5.3668]
[1780210945675,32.51,73920.24,0.0,-0.96374,4e-05,5.3668]
[1780210945724,32.51,73920.24,0.0,-0.96374,4e-05,5.3668]
[1780210945776,32.51,73920.25,0.0,-0.96373,4e-05,5.3674]
[1780210945863,32.51,73920.25,0.0,-0.96373,4e-05,5.3674]
[1780210945973,32.51,73920.25,0.0,-0.96373,4e-05,5.3674]
[1780210951726,32.51,73917.59,0.0,-0.96383,4e-05,5.35405]
[1780210956761,32.51,73915.08,0.0,-0.96392,4e-05,5.34387]
[1780210957938,32.52,73914.64,0.0,-0.96393,4e-05,5.34213]
[1780210957974,32.52,73914.64,0.0,-0.96393,4e-05,5.34213]
[1780210958320,32.52,73914.64,0.0,-0.96393,4e-05,5.34213]
[1780210958470,32.52,73914.64,0.0,-0.96393,4e-05,5.34213]
[1780210958775,32.52,73915.07,0.0,-0.96391,4e-05,5.34426]
[1780210964818,32.52,73914.14,0.0,-0.96394,4e-05,5.34139]
[1780210967560,32.52,73913.91,0.0,-0.96394,4e-05,5.34058]
[1780210967724,32.52,73913.91,0.0,-0.96394,4e-05,5.34058]
[1780210967786,32.52,73913.91,0.0,-0.96394,4e-05,5.34058]
[1780210967786,32.52,73913.91,0.0,-0.96394,4e-05,5.341]
[1780210967970,32.52,73913.91,0.0,-0.96394,4e-05,5.341]
[1780210974888,32.52,73914.21,0.0,-0.96392,4e-05,5.34378]
[1780210976058,32.52,73914.21,0.0,-0.96392,4e-05,5.34378]
[1780210976223,32.52,73914.21,0.0,-0.96392,4e-05,5.34378]
[1780210976404,32.52,73914.21,0.0,-0.96392,4e-05,5.34378]
[1780210976472,32.52,73914.21,0.0,-0.96392,4e-05,5.34378]
[1780210976506,32.52,73914.1,0.0,-0.96392,4e-05,5.3435]
[1780210981951,32.52,73914.13,0.0,-0.96391,4e-05,5.34487]
[1780210985280,32.53,73913.56,0.0,-0.96393,4e-05,5.34274]
[1780210985435,32.53,73913.56,0.0,-0.96393,4e-05,5.34274]
[1780210985476,32.53,73913.56,0.0,-0.96393,4e-05,5.34274]
[1780210985537,32.53,73912.3,0.0,-0.96397,4e-05,5.33757]
[1780210991015,32.53,73912.41,0.0,-0.96395,4e-05,5.33913]
[1780210993918,32.53,73912.79,0.0,-0.96394,4e-05,5.34126]
[1780210993973,32.53,73912.79,0.0,-0.96394,4e-05,5.34126]
[1780210994154,32.53,73912.79,0.0,-0.96394,4e-05,5.34126]
[1780210994222,32.53,73912.79,0.0,-0.96394,4e-05,5.34126]
[1780210994287,32.53,73912.79,0.0,-0.96394,4e-05,5.34147]
[1780210999527,32.53,73913.32,0.0,-0.96391,4e-05,5.34446]
[1780210999732,32.53,73913.32,0.0,-0.96391,4e-05,5.34446]
[1780211006122,32.53,73912.66,0.0,-0.96392,4e-05,5.34344]
[1780211008162,32.53,73913.47,0.0,-0.96389,4e-05,5.34726]
[1780211008220,32.53,73913.47,0.0,-0.96389,4e-05,5.34726]
[1780211008544,32.53,73913.47,0.0,-0.96389,4e-05,5.34726]
[1780211008721,32.53,73913.47,0.0,-0.96389,4e-05,5.34726]
[1780211008823,32.54,73913.4,0.0,-0.96389,4e-05,5.34736]
[1780211013252,32.54,73913.54,0.0,-0.96389,4e-05,5.34598]
[1780211013426,32.54,73913.54,0.0,-0.96389,4e-05,5.34598]
[1780211013474,32.54,73913.54,0.0,-0.96389,4e-05,5.34598]
[1780211013528,32.54,73914.21,0.0,-0.96387,4e-05,5.34938]
[1780211019213,32.54,73913.11,0.0,-0.9639,4e-05,5.34551]
[1780211021111,32.54,73913.1,0.0,-0.9639,4e-05,5.34567]
[1780211021220,32.54,73913.1,0.0,-0.9639,4e-05,5.34567]
[1780211021553,32.54,73913.1,0.0,-0.9639,4e-05,5.34567]
[1780211021720,32.54,73913.1,0.0,-0.9639,4e-05,5.34567]
[1780211021822,32.54,73913.27,0.0,-0.96389,4e-05,5.34684]
[1780211023469,32.54,73913.28,0.0,-0.96389,4e-05,5.34689]
[1780211023571,32.54,73913.28,0.0,-0.96388,4e-05,5.3473]
[1780211028414,32.54,73912.78,0.0,-0.9639,4e-05,5.34507]
[1780211028472,32.54,73912.78,0.0,-0.9639,4e-05,5.34507]
[1780211034319,32.54,73913.17,0.0,-0.96387,4e-05,5.34887]
[1780211035620,32.54,73913.17,0.0,-0.96387,4e-05,5.34887]
[1780211035722,32.54,73913.17,0.0,-0.96387,4e-05,5.34887]
[1780211035823,32.55,73912.6,0.0,-0.96389,4e-05,5.34674]
[1780211035979,32.55,73912.6,0.0,-0.96389,4e-05,5.34674]
[1780211041368,32.55,73910.55,0.0,-0.96395,4e-05,5.3387]
[1780211042375,32.55,73898.36,0.0,-0.96439,4e-05,5.28491]
[1780211043382,32.55,73895.06,0.0,-0.9645,4e-05,5.27065]
[1780211044628,32.55,73895.06,0.0,-0.9645,4e-05,5.27065]
[1780211044724,32.55,73895.06,0.0,-0.9645,4e-05,5.27065]
[1780211044825,32.55,73895.28,0.0,-0.96449,4e-05,5.27228]
[1780211044960,32.55,73895.28,0.0,-0.96449,4e-05,5.27228]
[1780211044972,32.55,73895.28,0.0,-0.96449,4e-05,5.27228]
[1780211047409,32.55,73890.61,0.0,-0.96465,4e-05,5.25236]
[1780211050213,32.55,73889.54,0.0,-0.96468,4e-05,5.24833]
[1780211050220,32.55,73889.54,0.0,-0.96468,4e-05,5.24833]
[1780211050431,32.55,73889.74,0.0,-0.96467,4e-05,5.24957]
[1780211051114,32.55,73889.74,0.0,-0.96467,4e-05,5.24957]
[1780211051220,32.55,73889.74,0.0,-0.96467,4e-05,5.24957]
[1780211056472,32.56,73891.89,0.0,-0.96458,4e-05,5.26114]
[1780211057673,32.56,73891.89,0.0,-0.96458,4e-05,5.26114]
[1780211057725,32.56,73891.89,0.0,-0.96458,4e-05,5.26114]
[1780211060712,32.56,73888.81,0.0,-0.96468,4e-05,5.24863]
[1780211062288,32.56,73890.8,0.0,-0.9646,4e-05,5.25808]
[1780211062471,32.56,73890.8,0.0,-0.9646,4e-05,5.25808]
[1780211062516,32.56,73891.19,0.0,-0.96459,4e-05,5.26013]
[1780211063350,32.56,73891.19,0.0,-0.96459,4e-05,5.26013]
[1780211063477,32.56,73891.19,0.0,-0.96459,4e-05,5.26013]
[1780211069565,32.57,73891.29,0.0,-0.96456,4e-05,5.26322]
[1780211073782,32.57,73890.57,0.0,-0.9646,4e-05,5.25844]
[1780211073890,32.57,73890.57,0.0,-0.9646,4e-05,5.25844]
[1780211073883,32.57,73890.5,0.0,-0.9646,4e-05,5.25846]
[1780211073970,32.57,73890.5,0.0,-0.9646,4e-05,5.25846]
[1780211074604,32.57,73890.65,0.0,-0.96459,4e-05,5.25945]
[1780211079640,32.57,73890.21,0.0,-0.96459,4e-05,5.25915]
[1780211084675,32.57,73890.15,0.0,-0.96458,4e-05,5.26053]
[1780211085258,32.57,73890.15,0.0,-0.96458,4e-05,5.26053]
[1780211085471,32.57,73890.15,0.0,-0.96458,4e-05,5.26053]
[1780211085682,32.58,73889.81,0.0,-0.96459,4e-05,5.25936]
[1780211085971,32.58,73889.81,0.0,-0.96459,4e-05,5.25936]
[1780211094745,32.58,73890.2,0.0,-0.96455,4e-05,5.26399]
[1780211095378,32.58,73890.2,0.0,-0.96455,4e-05,5.26399]
[1780211095470,32.58,73890.2,0.0,-0.96455,4e-05,5.26399]
[1780211095752,32.58,73887.63,0.0,-0.96464,4e-05,5.253]
[1780211096014,32.58,73887.63,0.0,-0.96464,4e-05,5.253]
[1780211096225,32.58,73887.63,0.0,-0.96464,4e-05,5.253]
[1780211101799,32.59,73895.98,0.0,-0.96432,4e-05,5.29177]
[1780211102803,32.59,73894.03,0.0,-0.96439,4e-05,5.28343]
[1780211102957,32.59,73894.03,0.0,-0.96439,4e-05,5.28343]
[1780211102988,32.59,73894.03,0.0,-0.96439,4e-05,5.28343]
[1780211103558,32.59,73894.03,0.0,-0.96439,4e-05,5.28343]
[1780211103720,32.59,73894.03,0.0,-0.96439,4e-05,5.28343]
[1780211103809,32.59,73893.47,0.0,-0.96441,4e-05,5.28124]
[1780211105091,32.59,73893.38,0.0,-0.96441,4e-05,5.28113]
[1780211105224,32.59,73893.38,0.0,-0.96441,4e-05,5.28113]
[1780211105824,32.59,73890.15,0.0,-0.96452,4e-05,5.26718]
[1780211110859,32.59,73889.12,0.0,-0.96455,4e-05,5.26422]
[1780211111413,32.59,73889.12,0.0,-0.96455,4e-05,5.26422]
[1780211111471,32.59,73889.12,0.0,-0.96455,4e-05,5.26422]
[1780211111866,32.59,73889.05,0.0,-0.96455,4e-05,5.26423]
[1780211112033,32.59,73889.05,0.0,-0.96455,4e-05,5.26423]
[1780211112223,32.59,73889.05,0.0,-0.96455,4e-05,5.26423]
[1780211118914,32.59,73889.34,0.0,-0.96452,4e-05,5.2677]
[1780211121265,32.6,73890.64,0.0,-0.96447,4e-05,5.27404]
[1780211121477,32.6,73890.64,0.0,-0.96447,4e-05,5.27404]
[1780211121961,32.6,73890.64,0.0,-0.96447,4e-05,5.27404]
[1780211121966,32.6,73890.58,0.0,-0.96447,4e-05,5.27407]
[1780211121972,32.6,73890.58,0.0,-0.96447,4e-05,5.27407]
[1780211128945,32.6,73890.4,0.0,-0.96446,4e-05,5.27476]
[1780211128970,32.6,73890.4,0.0,-0.96446,4e-05,5.27476]
[1780211128954,32.6,73890.26,0.0,-0.96446,4e-05,5.27473]
[1780211129593,32.6,73890.26,0.0,-0.96446,4e-05,5.27473]
[1780211129720,32.6,73890.26,0.0,-0.96446,4e-05,5.27473]
[1780211129822,32.6,73890.33,0.0,-0.96446,4e-05,5.27533]
[1780211135029,32.6,73890.79,0.0,-0.96444,4e-05,5.27623]
[1780211136157,32.6,73890.79,0.0,-0.96444,4e-05,5.27623]
[1780211136220,32.6,73890.79,0.0,-0.96444,4e-05,5.27623]
[1780211136617,32.6,73890.79,0.0,-0.96444,4e-05,5.27623]
[1780211136722,32.6,73890.79,0.0,-0.96444,4e-05,5.27623]
[1780211136823,32.6,73891.06,0.0,-0.96443,4e-05,5.27801]
[1780211144092,32.61,73889.28,0.0,-0.96448,4e-05,5.27229]
[1780211145263,32.61,73889.28,0.0,-0.96448,4e-05,5.27229]
[1780211145470,32.61,73889.28,0.0,-0.96448,4e-05,5.27229]
[1780211145867,32.61,73889.28,0.0,-0.96448,4e-05,5.27229]
[1780211145971,32.61,73889.28,0.0,-0.96448,4e-05,5.27229]
[1780211145968,32.61,73889.28,0.0,-0.96447,4e-05,5.27289]
[1780211146106,32.61,73889.25,0.0,-0.96447,4e-05,5.27276]
[1780211151817,32.61,73889.25,0.0,-0.96447,4e-05,5.27336]
[1780211151970,32.61,73889.25,0.0,-0.96447,4e-05,5.27336]
[1780211156564,32.61,73892.32,0.0,-0.96434,4e-05,5.28891]
[1780211156720,32.61,73892.32,0.0,-0.96434,4e-05,5.28891]
[1780211156822,32.62,73891.96,0.0,-0.96435,4e-05,5.28787]
[1780211157036,32.62,73891.96,0.0,-0.96435,4e-05,5.28787]
[1780211157229,32.62,73891.96,0.0,-0.96435,4e-05,5.28787]
[1780211163228,32.62,73891.3,0.0,-0.96436,4e-05,5.28656]
[1780211164780,32.62,73891.3,0.0,-0.96436,4e-05,5.28656]
[1780211164974,32.62,73891.3,0.0,-0.96436,4e-05,5.28656]
[1780211164995,32.62,73892.35,0.0,-0.96432,4e-05,5.29169]
[1780211165806,32.62,73892.35,0.0,-0.96432,4e-05,5.29169]
[1780211165971,32.62,73892.35,0.0,-0.96432,4e-05,5.29169]
[1780211165815,32.62,73894.76,0.0,-0.96423,4e-05,5.30256]
[1780211171640,32.62,73896.41,0.0,-0.96417,4e-05,5.31048]
[1780211171720,32.62,73896.41,0.0,-0.96417,4e-05,5.31048]
[1780211171741,32.62,73896.51,0.0,-0.96416,4e-05,5.31153]
[1780211172199,32.62,73896.51,0.0,-0.96416,4e-05,5.31153]
[1780211172220,32.62,73896.51,0.0,-0.96416,4e-05,5.31153]
[1780211175776,32.62,73896.49,0.0,-0.96416,4e-05,5.31145]
[1780211176733,32.63,73897.9,0.0,-0.96409,4e-05,5.32013]
[1780211176974,32.63,73897.9,0.0,-0.96409,4e-05,5.32013]
[1780211177826,32.63,73902.18,0.0,-0.96391,4e-05,5.34229]
[1780211183369,32.64,73902.02,0.0,-0.96387,4e-05,5.34619]
[1780211188404,32.64,73901.96,0.0,-0.96387,4e-05,5.34667]
[1780211190785,32.64,73901.96,0.0,-0.96387,4e-05,5.34667]
[1780211190971,32.64,73901.96,0.0,-0.96387,4e-05,5.34667]
[1780211196460,32.65,73903.06,0.0,-0.96384,4e-05,5.35016]
[1780211201495,32.65,73903.71,0.0,-0.96381,4e-05,5.35385]
[1780211204996,32.65,73902.24,0.0,-0.96386,4e-05,5.34764]
[1780211205227,32.65,73901.44,0.0,-0.96389,4e-05,5.34426]
[1780211210558,32.65,73903.43,0.0,-0.9638,4e-05,5.35416]
[1780211215592,32.65,73901.3,0.0,-0.96387,4e-05,5.34556]
[1780211219508,32.65,73900.35,0.0,-0.9639,4e-05,5.34189]
[1780211219721,32.65,73900.35,0.0,-0.9639,4e-05,5.34189]
[1780211222560,32.65,73898.64,0.0,-0.96396,4e-05,5.33486]
[1780211222722,32.65,73898.64,0.0,-0.96396,4e-05,5.33486]
[1780211226628,32.65,73896.87,0.0,-0.96402,4e-05,5.32783]
[1780211226723,32.65,73896.87,0.0,-0.96402,4e-05,5.32783]
[1780211232712,32.66,73898.63,0.0,-0.96394,4e-05,5.33701]
[1780211236740,32.66,73901.11,0.0,-0.96385,4e-05,5.34876]
[1780211243789,32.66,73901.46,0.0,-0.96382,4e-05,5.35167]
[1780211245064,32.66,73901.46,0.0,-0.96382,4e-05,5.35167]
[1780211245226,32.66,73901.25,0.0,-0.96383,4e-05,5.3509]
[1780211251845,32.66,73903.06,0.0,-0.96377,4e-05,5.35742]
[1780211256880,32.66,73903.13,0.0,-0.96376,4e-05,5.35847]
[1780211259623,32.67,73903.45,0.0,-0.96375,4e-05,5.36019]
[1780211259721,32.67,73903.45,0.0,-0.96375,4e-05,5.36019]
[1780211263929,32.67,73901.11,0.0,-0.96383,4e-05,5.35051]
[1780211265558,32.67,73901.12,0.0,-0.96383,4e-05,5.35071]
[1780211265720,32.67,73901.12,0.0,-0.96383,4e-05,5.35071]
[1780211271985,32.67,73901.04,0.0,-0.96382,4e-05,5.35143]
[1780211276931,32.67,73901.35,0.0,-0.9638,4e-05,5.3534]
[1780211276971,32.67,73901.35,0.0,-0.9638,4e-05,5.3534]
[1780211282058,32.67,73901.07,0.0,-0.96381,4e-05,5.35302]
[1780211289107,32.67,73900.85,0.0,-0.96381,4e-05,5.35302]
[1780211295026,32.67,73900.94,0.0,-0.9638,4e-05,5.35369]
[1780211298586,32.68,73901.03,0.0,-0.96379,4e-05,5.35489]
[1780211298720,32.68,73901.03,0.0,-0.96379,4e-05,5.35489]
[1780211304305,32.68,73901.03,0.0,-0.96379,4e-05,5.35541]
[1780211304471,32.68,73901.03,0.0,-0.96379,4e-05,5.35541]
[1780211311261,32.68,73901.43,0.0,-0.96378,4e-05,5.35592]
[1780211317595,32.68,73901.47,0.0,-0.96378,4e-05,5.35624]
[1780211321469,32.68,73901.19,0.0,-0.96378,4e-05,5.35604]
[1780211328380,32.68,73901.01,0.0,-0.96377,4e-05,5.35665]
[1780211334421,32.69,73900.93,0.0,-0.96377,4e-05,5.35719]
[1780211336436,32.69,73898.47,0.0,-0.96385,4e-05,5.34656]
[1780211337473,32.69,73898.47,0.0,-0.96385,4e-05,5.34656]
[1780211343485,32.69,73897.25,0.0,-0.96389,4e-05,5.34229]
[1780211348286,32.69,73896.07,0.0,-0.96393,4e-05,5.33739]
[1780211348470,32.69,73896.07,0.0,-0.96393,4e-05,5.33739]
[1780211354562,32.69,73896.0,0.0,-0.96392,4e-05,5.33856]
[1780211359597,32.69,73896.43,0.0,-0.9639,4e-05,5.34123]
[1780211362844,32.69,73896.78,0.0,-0.96388,4e-05,5.34306]
[1780211362974,32.69,73896.78,0.0,-0.96388,4e-05,5.34306]
[1780211369666,32.7,73896.15,0.0,-0.9639,4e-05,5.34137]
[1780211372688,32.7,73902.6,0.0,-0.96368,4e-05,5.36778]
[1780211373695,32.7,73900.4,0.0,-0.96376,4e-05,5.35809]
[1780211376775,32.7,73900.67,0.0,-0.96374,4e-05,5.3595]
[1780211376817,32.7,73900.67,0.0,-0.96374,4e-05,5.3595]
[1780211377024,32.7,73900.67,0.0,-0.96374,4e-05,5.3595]
[1780211377125,32.7,73900.68,0.0,-0.96374,4e-05,5.35975]
[1780211382758,32.7,73900.05,0.0,-0.96376,4e-05,5.35746]
[1780211388800,32.7,73899.99,0.0,-0.96376,4e-05,5.35785]
[1780211393835,32.7,73901.99,0.0,-0.96368,4e-05,5.36729]
[1780211395967,32.7,73904.33,0.0,-0.96359,4e-05,5.37799]
[1780211396470,32.7,73904.33,0.0,-0.96359,4e-05,5.37799]
[1780211396856,32.7,73903.78,0.0,-0.96361,4e-05,5.37555]
[1780211398495,32.7,73904.04,0.0,-0.9636,4e-05,5.37679]
[1780211398720,32.7,73904.04,0.0,-0.9636,4e-05,5.37679]
[1780211403905,32.7,73906.7,0.0,-0.9635,4e-05,5.38912]
[1780211405129,32.7,73906.7,0.0,-0.9635,4e-05,5.38912]
[1780211405222,32.7,73906.7,0.0,-0.9635,4e-05,5.38912]
[1780211405290,32.7,73906.84,0.0,-0.9635,4e-05,5.38989]
[1780211405472,32.7,73906.84,0.0,-0.9635,4e-05,5.38989]
[1780211405919,32.7,73906.91,0.0,-0.96349,4e-05,5.3902]
[1780211410954,32.7,73907.28,0.0,-0.96348,4e-05,5.39227]
[1780211411991,32.7,73907.28,0.0,-0.96348,4e-05,5.39227]
[1780211412221,32.7,73907.28,0.0,-0.96348,4e-05,5.39227]
[1780211421040,32.7,73908.25,0.0,-0.96344,4e-05,5.39721]
[1780211424145,32.7,73908.25,0.0,-0.96344,4e-05,5.39721]
[1780211431109,32.71,73907.98,0.0,-0.96346,4e-05,5.39411]
[1780211436144,32.71,73909.77,0.0,-0.96339,4e-05,5.40251]
[1780211437040,32.71,73909.77,0.0,-0.96339,4e-05,5.40251]
[1780211437223,32.71,73909.77,0.0,-0.96339,4e-05,5.40251]
[1780211438152,32.71,73909.51,0.0,-0.9634,4e-05,5.40143]
[1780211438221,32.71,73909.51,0.0,-0.9634,4e-05,5.40143]
[1780211438253,32.71,73909.21,0.0,-0.96341,4e-05,5.40017]
[1780211445207,32.71,73909.08,0.0,-0.96341,4e-05,5.40013]
[1780211451249,32.71,73910.33,0.0,-0.96336,4e-05,5.40617]
[1780211454309,32.71,73912.89,0.0,-0.96326,4e-05,5.41773]
[1780211454470,32.71,73912.89,0.0,-0.96326,4e-05,5.41773]
[1780211462330,32.71,73913.33,0.0,-0.96324,4e-05,5.42013]
[1780211463404,32.71,73913.33,0.0,-0.96324,4e-05,5.42017]
[1780211463477,32.71,73913.33,0.0,-0.96324,4e-05,5.42017]
[1780211463861,32.71,73913.33,0.0,-0.96324,4e-05,5.42017]
[1780211463973,32.71,73913.33,0.0,-0.96324,4e-05,5.42017]
[1780211464075,32.71,73913.33,0.0,-0.96324,4e-05,5.42021]
[1780211469379,32.71,73913.43,0.0,-0.96324,4e-05,5.42087]
[1780211471393,32.71,73908.82,0.0,-0.96341,4e-05,5.40035]
[1780211473448,32.71,73907.02,0.0,-0.96347,4e-05,5.3924]
[1780211473472,32.71,73907.02,0.0,-0.96347,4e-05,5.3924]
[1780211479417,32.71,73906.73,0.0,-0.96348,4e-05,5.39164]
[1780211479475,32.71,73906.73,0.0,-0.96348,4e-05,5.39164]
[1780211480583,32.71,73906.63,0.0,-0.96348,4e-05,5.39127]
[1780211480721,32.71,73906.63,0.0,-0.96348,4e-05,5.39127]
[1780211480822,32.71,73906.63,0.0,-0.96348,4e-05,5.39136]
[1780211492540,32.71,73906.4,0.0,-0.9635,4e-05,5.3887]
[1780211496371,32.71,73906.39,0.0,-0.9635,4e-05,5.38873]
[1780211496483,32.71,73906.42,0.0,-0.96349,4e-05,5.38902]
[1780211503617,32.72,73905.69,0.0,-0.96351,4e-05,5.38637]
[1780211508652,32.72,73903.8,0.0,-0.96358,4e-05,5.37835]
[1780211513687,32.72,73903.67,0.0,-0.96358,4e-05,5.37825]
[1780211518725,32.72,73904.08,0.0,-0.96356,4e-05,5.38054]
[1780211523761,32.72,73904.22,0.0,-0.96355,4e-05,5.38158]
[1780211529590,32.72,73904.07,0.0,-0.96356,4e-05,5.38125]
[1780211540881,32.72,73904.25,0.0,-0.96354,4e-05,5.38317]
[1780211544656,32.72,73904.25,0.0,-0.96354,4e-05,5.38317]
[1780211544727,32.72,73904.25,0.0,-0.96354,4e-05,5.38317]
[1780211545760,32.72,73903.89,0.0,-0.96355,4e-05,5.38191]
[1780211545975,32.72,73903.89,0.0,-0.96355,4e-05,5.38191]
[1780211546077,32.72,73903.68,0.0,-0.96356,4e-05,5.38116]
[1780211551958,32.72,73890.67,0.0,-0.96404,4e-05,5.32135]
[1780211552965,32.72,73882.9,0.0,-0.96431,4e-05,5.28722]
[1780211553972,32.72,73883.41,0.0,-0.96429,4e-05,5.28966]
[1780211555058,32.72,73883.41,0.0,-0.96429,4e-05,5.28966]
[1780211555222,32.72,73883.41,0.0,-0.96429,4e-05,5.28966]
[1780211555284,32.72,73883.07,0.0,-0.9643,4e-05,5.28868]
[1780211558000,32.73,73874.05,0.0,-0.96462,4e-05,5.24961]
[1780211560016,32.73,73873.24,0.0,-0.96464,4e-05,5.24666]
[1780211561023,32.73,73867.71,0.0,-0.96483,4e-05,5.22283]
[1780211564044,32.73,73864.49,0.0,-0.96494,4e-05,5.20988]
[1780211564785,32.73,73864.49,0.0,-0.96494,4e-05,5.20988]
[1780211564974,32.73,73864.49,0.0,-0.96494,4e-05,5.20988]
[1780211566149,32.73,73864.47,0.0,-0.96494,4e-05,5.21018]
[1780211566222,32.73,73864.47,0.0,-0.96494,4e-05,5.21018]
[1780211566321,32.73,73864.45,0.0,-0.96493,4e-05,5.21086]
[1780211572104,32.74,73862.9,0.0,-0.96497,4e-05,5.20638]
[1780211573111,32.74,73858.8,0.0,-0.96511,3e-05,5.18894]
[1780211575502,32.74,73858.55,0.0,-0.96511,3e-05,5.18867]
[1780211575721,32.74,73858.55,0.0,-0.96511,3e-05,5.18867]
[1780211581170,32.74,73858.97,0.0,-0.96508,3e-05,5.1929]
[1780211581629,32.74,73858.97,0.0,-0.96508,3e-05,5.1929]
[1780211581726,32.74,73858.97,0.0,-0.96508,3e-05,5.1929]
[1780211582541,32.74,73858.86,0.0,-0.96508,3e-05,5.19282]
[1780211582720,32.74,73858.86,0.0,-0.96508,3e-05,5.19282]
[1780211583184,32.74,73859.08,0.0,-0.96507,3e-05,5.19417]
[1780211586150,32.75,73861.37,0.0,-0.96498,4e-05,5.20487]
[1780211586228,32.75,73861.37,0.0,-0.96498,4e-05,5.20487]
[1780211588219,32.75,73866.23,0.0,-0.9648,4e-05,5.22714]
[1780211589716,32.75,73868.77,0.0,-0.96471,4e-05,5.23855]
[1780211589723,32.75,73868.77,0.0,-0.96471,4e-05,5.23855]
[1780211592701,32.75,73875.22,0.0,-0.96447,4e-05,5.26763]
[1780211592721,32.75,73875.22,0.0,-0.96447,4e-05,5.26763]
[1780211593253,32.75,73875.36,0.0,-0.96446,4e-05,5.26851]
[1780211596403,32.75,73875.21,0.0,-0.96447,4e-05,5.26838]
[1780211596499,32.75,73875.27,0.0,-0.96446,4e-05,5.2689]
[1780211600303,32.75,73883.65,0.0,-0.96415,4e-05,5.30674]
[1780211601309,32.75,73886.73,0.0,-0.96404,4e-05,5.3205]
[1780211602829,32.75,73886.55,0.0,-0.96405,4e-05,5.31987]
[1780211602976,32.75,73886.55,0.0,-0.96405,4e-05,5.31987]
[1780211603504,32.75,73887.29,0.0,-0.96402,4e-05,5.3233]
[1780211603721,32.75,73887.29,0.0,-0.96402,4e-05,5.3233]
[1780211604333,32.75,73887.26,0.0,-0.96402,4e-05,5.32332]
[1780211608842,32.76,73888.33,0.0,-0.96398,4e-05,5.32863]
[1780211608977,32.76,73888.33,0.0,-0.96398,4e-05,5.32863]
[1780211613136,32.76,73886.08,0.0,-0.96407,4e-05,5.31665]
[1780211613224,32.76,73886.08,0.0,-0.96407,4e-05,5.31665]
[1780211613396,32.76,73884.65,0.0,-0.96412,4e-05,5.31049]
[1780211614472,32.76,73884.65,0.0,-0.96412,4e-05,5.31049]
[1780211617924,32.76,73883.82,0.0,-0.96414,4e-05,5.30745]
[1780211617971,32.76,73883.82,0.0,-0.96414,4e-05,5.30745]
[1780211618421,32.76,73883.82,0.0,-0.96414,4e-05,5.30745]
[1780211618473,32.76,73883.82,0.0,-0.96414,4e-05,5.30745]
[1780211618430,32.76,73885.92,0.0,-0.96407,4e-05,5.31686]
[1780211621566,32.76,73887.29,0.0,-0.96401,4e-05,5.32329]
[1780211621721,32.76,73887.29,0.0,-0.96401,4e-05,5.32329]
[1780211627494,32.76,73886.37,0.0,-0.96404,4e-05,5.31995]
[1780211629333,32.76,73884.98,0.0,-0.96409,4e-05,5.31395]
[1780211629472,32.76,73884.98,0.0,-0.96409,4e-05,5.31395]
[1780211629508,32.76,73881.27,0.0,-0.96422,4e-05,5.29775]
[1780211630160,32.76,73881.27,0.0,-0.96422,4e-05,5.29775]
[1780211630224,32.76,73881.27,0.0,-0.96422,4e-05,5.29775]
[1780211630515,32.76,73880.87,0.0,-0.96423,4e-05,5.29617]
[1780211635550,32.76,73879.28,0.0,-0.96428,4e-05,5.29011]
[1780211638577,32.76,73874.98,0.0,-0.96443,4e-05,5.27184]
[1780211639812,32.76,73874.98,0.0,-0.96443,4e-05,5.27184]
[1780211639978,32.76,73874.98,0.0,-0.96443,4e-05,5.27184]
[1780211640591,32.77,73869.95,0.0,-0.96461,4e-05,5.25031]
[1780211644264,32.77,73866.56,0.0,-0.96472,4e-05,5.23607]
[1780211644473,32.77,73866.56,0.0,-0.96472,4e-05,5.23607]
[1780211644483,32.77,73864.6,0.0,-0.96478,4e-05,5.22814]
[1780211645017,32.77,73864.6,0.0,-0.96478,4e-05,5.22814]
[1780211645222,32.77,73864.6,0.0,-0.96478,4e-05,5.22814]
[1780211650066,32.77,73864.55,0.0,-0.96478,4e-05,5.22916]
[1780211650224,32.77,73864.55,0.0,-0.96478,4e-05,5.22916]
[1780211650325,32.77,73864.37,0.0,-0.96478,4e-05,5.229]
[1780211653333,32.77,73864.62,0.0,-0.96477,4e-05,5.2304]
[1780211653474,32.77,73864.62,0.0,-0.96477,4e-05,5.2304]
[1780211653505,32.77,73868.22,0.0,-0.96463,4e-05,5.2467]
[1780211658717,32.78,73867.98,0.0,-0.96463,4e-05,5.24704]
[1780211661148,32.78,73867.14,0.0,-0.96466,4e-05,5.24366]
[1780211661222,32.78,73867.14,0.0,-0.96466,4e-05,5.24366]
[1780211662166,32.78,73867.09,0.0,-0.96466,4e-05,5.24402]
[1780211662224,32.78,73867.09,0.0,-0.96466,4e-05,5.24402]
[1780211662324,32.78,73866.67,0.0,-0.96467,4e-05,5.24248]
[1780211667780,32.78,73867.49,0.0,-0.96463,4e-05,5.24746]
[1780211670529,32.78,73867.35,0.0,-0.96463,4e-05,5.24713]
[1780211670719,32.78,73867.35,0.0,-0.96463,4e-05,5.24713]
[1780211675836,32.78,73865.22,0.0,-0.9647,4e-05,5.23732]
[1780211677171,32.78,73865.22,0.0,-0.9647,4e-05,5.23732]
[1780211677220,32.78,73865.22,0.0,-0.9647,4e-05,5.23732]
[1780211677649,32.79,73863.75,0.0,-0.96475,4e-05,5.23154]
[1780211677723,32.79,73863.75,0.0,-0.96475,4e-05,5.23154]
[1780211678857,32.79,73863.29,0.0,-0.96476,4e-05,5.22985]
[1780211684205,32.79,73863.34,0.0,-0.96475,4e-05,5.23133]
[1780211684220,32.79,73863.34,0.0,-0.96475,4e-05,5.23133]
[1780211692955,32.79,73863.67,0.0,-0.96472,4e-05,5.23584]
[1780211697565,32.8,73863.42,0.0,-0.96472,4e-05,5.23565]
[1780211697721,32.8,73864.04,0.0,-0.96469,4e-05,5.23895]
[1780211698803,32.8,73864.63,0.0,-0.96467,4e-05,5.24152]
[1780211698979,32.8,73864.63,0.0,-0.96467,4e-05,5.24152]
[1780211698997,32.8,73864.1,0.0,-0.96469,4e-05,5.2395]
[1780211704043,32.8,73864.11,0.0,-0.96467,4e-05,5.241]
[1780211707517,32.8,73863.34,0.0,-0.9647,4e-05,5.23822]
[1780211707721,32.8,73862.93,0.0,-0.96471,4e-05,5.23702]
[1780211713105,32.81,73862.53,0.0,-0.96471,4e-05,5.23674]
[1780211714798,32.81,73860.54,0.0,-0.96478,4e-05,5.22837]
[1780211714970,32.81,73860.54,0.0,-0.96478,4e-05,5.22837]
[1780211716374,32.81,73860.02,0.0,-0.96479,4e-05,5.22641]
[1780211716475,32.81,73860.02,0.0,-0.96479,4e-05,5.22641]
[1780211716576,32.81,73862.78,0.0,-0.96469,4e-05,5.23905]
[1780211719148,32.81,73867.71,0.0,-0.96451,4e-05,5.26114]
[1780211719980,32.81,73867.71,0.0,-0.96451,4e-05,5.26114]
[1780211720222,32.81,73867.71,0.0,-0.96451,4e-05,5.26114]
[1780211727204,32.81,73869.12,0.0,-0.96444,4e-05,5.2693]
[1780211729824,32.81,73867.98,0.0,-0.96448,4e-05,5.26479]
[1780211729973,32.81,73867.98,0.0,-0.96448,4e-05,5.26479]
[1780211731351,32.81,73867.44,0.0,-0.9645,4e-05,5.26267]
[1780211731475,32.81,73867.44,0.0,-0.9645,4e-05,5.26267]
[1780211731575,32.82,73867.33,0.0,-0.96451,4e-05,5.26008]
[1780211737537,32.82,73867.18,0.0,-0.96451,4e-05,5.26018]
[1780211737724,32.82,73867.03,0.0,-0.96451,4e-05,5.26028]
[1780211743316,32.82,73865.26,0.0,-0.96456,4e-05,5.25382]
[1780211745398,32.82,73863.77,0.0,-0.96461,4e-05,5.24784]
[1780211745471,32.82,73863.77,0.0,-0.96461,4e-05,5.24784]
[1780211747092,32.82,73862.41,0.0,-0.96466,4e-05,5.24246]
[1780211747227,32.82,73862.41,0.0,-0.96466,4e-05,5.24246]
[1780211747344,32.82,73862.24,0.0,-0.96466,4e-05,5.24199]
[1780211752381,32.83,73859.67,0.0,-0.96474,4e-05,5.2322]
[1780211753187,32.83,73859.67,0.0,-0.96474,4e-05,5.2322]
[1780211753222,32.83,73859.67,0.0,-0.96474,4e-05,5.2322]
[1780211757865,32.83,73857.0,0.0,-0.96482,4e-05,5.2221]
[1780211757974,32.83,73857.0,0.0,-0.96482,4e-05,5.2221]
[1780211758089,32.83,73857.0,0.0,-0.96482,4e-05,5.2221]
[1780211758222,32.83,73857.0,0.0,-0.96482,4e-05,5.2221]
[1780211758423,32.83,73857.12,0.0,-0.96481,4e-05,5.22293]
[1780211763904,32.83,73856.81,0.0,-0.96483,4e-05,5.22102]
[1780211771514,32.82,73857.26,0.0,-0.96483,4e-05,5.22039]
[1780211772090,32.82,73857.26,0.0,-0.96483,4e-05,5.22039]
[1780211772220,32.82,73857.26,0.0,-0.96483,4e-05,5.22039]
[1780211778562,32.82,73855.82,0.0,-0.9649,4e-05,5.21214]
[1780211780874,32.82,73855.88,0.0,-0.9649,4e-05,5.21185]
[1780211780972,32.82,73855.88,0.0,-0.9649,4e-05,5.21185]
[1780211783299,32.82,73855.75,0.0,-0.96491,4e-05,5.21074]
[1780211783474,32.82,73855.75,0.0,-0.96491,4e-05,5.21074]
[1780211783598,32.82,73856.5,0.0,-0.96489,4e-05,5.21372]
[1780211788633,32.81,73856.01,0.0,-0.96492,4e-05,5.21022]
[1780211793668,32.81,73856.1,0.0,-0.96494,4e-05,5.20667]
[1780211798704,32.81,73855.65,0.0,-0.96497,4e-05,5.20338]
[1780211803739,32.81,73853.68,0.0,-0.96505,3e-05,5.19357]
[1780211808773,32.8,73853.59,0.0,-0.96506,3e-05,5.19193]
[1780211814816,32.8,73854.6,0.0,-0.96504,3e-05,5.19478]
[1780211821866,32.8,73854.96,0.0,-0.96504,3e-05,5.19456]
[1780211826901,32.8,73854.35,0.0,-0.96507,3e-05,5.19065]
[1780211832943,32.79,73854.03,0.0,-0.96509,3e-05,5.18778]
[1780211837978,32.79,73853.73,0.0,-0.96512,3e-05,5.18525]
[1780211844020,32.79,73854.25,0.0,-0.96511,3e-05,5.18604]
[1780211849055,32.79,73852.95,0.0,-0.96516,3e-05,5.17923]
[1780211854090,32.78,73854.82,0.0,-0.96512,3e-05,5.18358]
[1780211857111,32.78,73848.81,0.0,-0.96534,3e-05,5.15689]
[1780211862146,32.78,73847.18,0.0,-0.9654,3e-05,5.14892]
[1780211865167,32.78,73853.26,0.0,-0.9652,3e-05,5.17464]
[1780211868187,32.78,73855.77,0.0,-0.96512,3e-05,5.18478]
[1780211875237,32.77,73856.1,0.0,-0.96512,3e-05,5.18453]
[1780211880937,32.77,73855.01,0.0,-0.96515,3e-05,5.18006]
[1780211887322,32.78,73855.44,0.0,-0.96511,3e-05,5.18487]
[1780211892357,32.78,73855.5,0.0,-0.9651,3e-05,5.18695]
[1780211897392,32.79,73851.35,0.0,-0.96523,3e-05,5.17078]
[1780211902427,32.79,73848.73,0.0,-0.9653,3e-05,5.16139]
[1780211907462,32.79,73850.96,0.0,-0.96521,3e-05,5.173]
[1780211912498,32.8,73848.86,0.0,-0.96528,3e-05,5.16366]
[1780211916532,32.8,73848.66,0.0,-0.96528,3e-05,5.16395]
[1780211917722,32.8,73848.72,0.0,-0.96528,3e-05,5.164]
[1780211923577,32.8,73848.09,0.0,-0.96531,3e-05,5.15978]
[1780211928612,32.8,73848.9,0.0,-0.96529,3e-05,5.16222]
[1780211933647,32.79,73850.01,0.0,-0.96526,3e-05,5.16591]
[1780211934695,32.79,73850.01,0.0,-0.96526,3e-05,5.16591]
[1780211934725,32.79,73850.01,0.0,-0.96526,3e-05,5.16591]
[1780211934796,32.79,73850.01,0.0,-0.96526,3e-05,5.16569]
[1780211941703,32.79,73849.64,0.0,-0.96529,3e-05,5.1625]
[1780211947745,32.79,73848.54,0.0,-0.96534,3e-05,5.1564]
[1780211952780,32.79,73848.85,0.0,-0.96534,3e-05,5.15662]
[1780211957815,32.78,73848.71,0.0,-0.96535,3e-05,5.15492]
[1780211962850,32.78,73849.33,0.0,-0.96534,3e-05,5.15654]
[1780211971913,32.78,73849.77,0.0,-0.96536,3e-05,5.15386]
[1780211976948,32.78,73848.89,0.0,-0.96539,3e-05,5.14909]
[1780211981983,32.77,73846.7,0.0,-0.96548,3e-05,5.13877]
[1780211988028,32.77,73847.02,0.0,-0.96547,3e-05,5.13914]
[1780211993064,32.77,73848.68,0.0,-0.96542,3e-05,5.14546]
[1780211998099,32.77,73848.48,0.0,-0.96544,3e-05,5.14373]
[1780212005148,32.77,73847.01,0.0,-0.9655,3e-05,5.13623]
[1780212011189,32.77,73846.9,0.0,-0.96551,3e-05,5.13479]
[1780212016225,32.76,73845.71,0.0,-0.96556,3e-05,5.12889]
[1780212021260,32.76,73844.64,0.0,-0.9656,3e-05,5.12355]
[1780212026295,32.76,73846.07,0.0,-0.96556,3e-05,5.129]
[1780212031330,32.76,73843.93,0.0,-0.96565,3e-05,5.11657]
[1780212036365,32.76,73845.83,0.0,-0.96559,3e-05,5.12415]
[1780212041401,32.76,73845.96,0.0,-0.96559,3e-05,5.12413]
[1780212046436,32.76,73844.15,0.0,-0.96566,3e-05,5.11581]
[1780212051471,32.76,73843.56,0.0,-0.96568,3e-05,5.11278]
[1780212057513,32.75,73843.21,0.0,-0.9657,3e-05,5.11072]
[1780212062551,32.75,73843.11,0.0,-0.96571,3e-05,5.10987]
[1780212067586,32.75,73843.34,0.0,-0.9657,3e-05,5.11046]
[1780212072621,32.75,73843.51,0.0,-0.9657,3e-05,5.11081]
[1780212077656,32.75,73843.53,0.0,-0.9657,3e-05,5.11045]
[1780212083698,32.75,73842.97,0.0,-0.96572,3e-05,5.10764]
[1780212088733,32.75,73842.68,0.0,-0.96574,3e-05,5.10608]
[1780212093768,32.75,73842.58,0.0,-0.96576,3e-05,5.10279]
[1780212098804,32.75,73839.78,0.0,-0.96586,3e-05,5.09055]
[1780212104857,32.75,73839.34,0.0,-0.96587,3e-05,5.08847]
[1780212109892,32.75,73839.43,0.0,-0.96587,3e-05,5.08873]
[1780212115002,32.75,73838.74,0.0,-0.9659,3e-05,5.08569]
[1780212121976,32.75,73831.89,0.0,-0.96613,3e-05,5.05618]
[1780212122983,32.75,73830.76,0.0,-0.96617,3e-05,5.05139]
[1780212128019,32.75,73828.69,0.0,-0.96624,3e-05,5.04275]
[1780212133053,32.75,73829.38,0.0,-0.96622,3e-05,5.0459]
[1780212138088,32.75,73827.95,0.0,-0.96626,3e-05,5.04003]
[1780212143123,32.75,73826.38,0.0,-0.96631,3e-05,5.03363]
[1780212156215,32.75,73825.36,0.0,-0.96636,3e-05,5.02761]
[1780212161250,32.75,73823.33,0.0,-0.96642,3e-05,5.01937]
[1780212166285,32.75,73822.79,0.0,-0.96644,3e-05,5.01751]
[1780212173334,32.75,73822.41,0.0,-0.96645,3e-05,5.0165]
[1780212178369,32.75,73822.51,0.0,-0.96644,3e-05,5.01736]
[1780212183404,32.76,73821.54,0.0,-0.96647,3e-05,5.01368]
[1780212189446,32.76,73821.44,0.0,-0.96647,3e-05,5.0138]
[1780212195488,32.76,73821.26,0.0,-0.96647,3e-05,5.01357]
[1780212200523,32.76,73818.98,0.0,-0.96654,3e-05,5.00437]
[1780212205558,32.76,73817.95,0.0,-0.96657,3e-05,5.00051]
[1780212210593,32.76,73817.73,0.0,-0.96658,3e-05,5.00009]
[1780212215628,32.76,73807.52,0.0,-0.96693,3e-05,4.95504]
[1780212216533,32.76,73807.52,0.0,-0.96693,3e-05,4.95504]
[1780212216720,32.76,73807.52,0.0,-0.96693,3e-05,4.95504]
[1780212216822,32.76,73805.24,0.0,-0.96701,3e-05,4.94576]
[1780212222736,32.76,73806.2,0.0,-0.96697,3e-05,4.95053]
[1780212222974,32.76,73806.2,0.0,-0.96697,3e-05,4.95053]
[1780212223075,32.76,73806.2,0.0,-0.96697,3e-05,4.95089]
[1780212228720,32.77,73809.23,0.0,-0.96686,3e-05,4.96453]
[1780212233754,32.77,73809.09,0.0,-0.96685,3e-05,4.96472]
[1780212235769,32.77,73805.6,0.0,-0.96697,3e-05,4.95037]
[1780212239797,32.77,73809.26,0.0,-0.96684,3e-05,4.96646]
[1780212243827,32.77,73803.4,0.0,-0.96703,3e-05,4.9427]
[1780212248863,32.77,73801.79,0.0,-0.96708,3e-05,4.93678]
[1780212253898,32.78,73798.02,0.0,-0.96719,3e-05,4.92237]
[1780212259940,32.78,73797.27,0.0,-0.9672,3e-05,4.92077]
[1780212264975,32.78,73800.44,0.0,-0.96709,3e-05,4.93531]
[1780212270010,32.78,73800.06,0.0,-0.96709,3e-05,4.93488]
[1780212275045,32.79,73800.35,0.0,-0.96709,3e-05,4.93467]
[1780212277060,32.79,73796.92,0.0,-0.9672,3e-05,4.92075]
[1780212282101,32.79,73794.29,0.0,-0.96728,3e-05,4.91099]
[1780212287136,32.79,73794.29,0.0,-0.96727,3e-05,4.91225]
[1780212292171,32.79,73794.1,0.0,-0.96726,3e-05,4.91274]
[1780212298213,32.8,73792.51,0.0,-0.9673,3e-05,4.90771]
[1780212303248,32.8,73793.63,0.0,-0.96725,3e-05,4.91365]
[1780212308287,32.8,73793.8,0.0,-0.96724,3e-05,4.91561]
[1780212311304,32.8,73800.5,0.0,-0.96701,3e-05,4.94436]
[1780212312311,32.8,73804.61,0.0,-0.96687,3e-05,4.96181]
[1780212317346,32.8,73807.44,0.0,-0.96677,3e-05,4.97452]
[1780212321375,32.81,73803.55,0.0,-0.9669,3e-05,4.95878]
[1780212326410,32.81,73802.38,0.0,-0.96693,3e-05,4.95477]
[1780212331445,32.81,73799.11,0.0,-0.96704,3e-05,4.93949]
[1780212336480,32.81,73797.42,0.0,-0.96709,3e-05,4.93347]
[1780212339500,32.81,73793.75,0.0,-0.96721,3e-05,4.91879]
[1780212344536,32.82,73791.05,0.0,-0.96729,3e-05,4.9088]
[1780212349815,32.82,73791.44,0.0,-0.96727,3e-05,4.91149]
[1780212356620,32.82,73791.44,0.0,-0.96725,3e-05,4.91366]
[1780212361655,32.82,73794.63,0.0,-0.96713,3e-05,4.92831]
[1780212366689,32.83,73794.54,0.0,-0.96713,3e-05,4.92916]
[1780212371724,32.83,73798.55,0.0,-0.96698,3e-05,4.94708]
[1780212376760,32.83,73799.99,0.0,-0.96693,3e-05,4.95411]
[1780212379781,32.83,73804.58,0.0,-0.96677,3e-05,4.97397]
[1780212385825,32.83,73806.2,0.0,-0.96671,3e-05,4.98171]
[1780212390860,32.83,73806.62,0.0,-0.96669,3e-05,4.98422]
[1780212396902,32.84,73808.3,0.0,-0.96664,3e-05,4.98962]
[1780212403951,32.84,73808.61,0.0,-0.96662,3e-05,4.99188]
[1780212408986,32.84,73807.8,0.0,-0.96664,3e-05,4.98927]
[1780212414023,32.84,73808.46,0.0,-0.96661,3e-05,4.99268]
[1780212420065,32.84,73808.05,0.0,-0.96662,3e-05,4.9917]
[1780212428122,32.84,73807.92,0.0,-0.96662,3e-05,4.99213]
[1780212433157,32.85,73808.31,0.0,-0.9666,3e-05,4.99435]
[1780212437185,32.85,73814.61,0.0,-0.96638,3e-05,5.02141]
[1780212442220,32.85,73815.13,0.0,-0.96634,3e-05,5.02691]
[1780212447239,32.86,73816.11,0.0,-0.96629,3e-05,5.03304]
[1780212452290,32.87,73818.54,0.0,-0.96619,3e-05,5.04531]
[1780212459339,32.87,73818.93,0.0,-0.96614,3e-05,5.05133]
[1780212459644,32.87,73818.93,0.0,-0.96614,3e-05,5.05133]
[1780212462481,32.88,73818.72,0.0,-0.96613,3e-05,5.05167]
[1780212465499,32.88,73818.39,0.0,-0.96613,3e-05,5.05211]
[1780212465725,32.88,73818.39,0.0,-0.96613,3e-05,5.05211]
[1780212465826,32.88,73818.39,0.0,-0.96613,3e-05,5.05272]
[1780212479479,32.9,73817.91,0.0,-0.96607,3e-05,5.05917]
[1780212480802,32.9,73817.91,0.0,-0.96607,3e-05,5.05917]
[1780212480973,32.9,73817.91,0.0,-0.96607,3e-05,5.05917]
[1780212493577,32.91,73820.05,0.0,-0.96593,3e-05,5.07638]
[1780212494584,32.91,73813.82,0.0,-0.96614,3e-05,5.05047]
[1780212495952,32.91,73813.82,0.0,-0.96614,3e-05,5.05047]
[1780212495975,32.91,73813.82,0.0,-0.96614,3e-05,5.05047]
[1780212495996,32.91,73812.33,0.0,-0.96619,3e-05,5.04477]
[1780212498659,32.92,73812.94,0.0,-0.96616,3e-05,5.0486]
[1780212498721,32.92,73812.94,0.0,-0.96616,3e-05,5.0486]
[1780212505845,32.92,73811.01,0.0,-0.96619,3e-05,5.04409]
[1780212505974,32.92,73811.01,0.0,-0.96619,3e-05,5.04409]
[1780212506074,32.93,73811.01,0.0,-0.96618,3e-05,5.04533]
[1780212511705,32.93,73811.1,0.0,-0.96616,3e-05,5.04686]
[1780212517747,32.94,73810.32,0.0,-0.96616,3e-05,5.04722]
[1780212523788,32.95,73810.32,0.0,-0.96613,3e-05,5.05086]
[1780212528824,32.95,73810.09,0.0,-0.96612,3e-05,5.05289]
[1780212534866,32.96,73810.04,0.0,-0.96609,3e-05,5.05623]
[1780212539901,32.97,73810.45,0.0,-0.96605,3e-05,5.06087]
[1780212545943,32.97,73810.49,0.0,-0.96602,3e-05,5.06443]
[1780212551987,32.98,73810.29,0.0,-0.966,3e-05,5.06694]
[1780212558029,32.99,73810.03,0.0,-0.96598,3e-05,5.06915]
[1780212563065,32.99,73809.76,0.0,-0.96597,3e-05,5.07072]
[1780212568100,33.0,73811.83,0.0,-0.96588,3e-05,5.0822]
[1780212573135,33.0,73809.34,0.0,-0.96596,3e-05,5.07172]
[1780212578170,33.01,73806.28,0.0,-0.96604,3e-05,5.06142]
[1780212580184,33.01,73801.91,0.0,-0.96618,3e-05,5.04402]
[1780212581194,33.01,73797.15,0.0,-0.96633,3e-05,5.02448]
[1780212582201,33.01,73794.64,0.0,-0.96641,3e-05,5.01509]
[1780212589252,33.02,73793.81,0.0,-0.9664,3e-05,5.01595]
[1780212594286,33.03,73793.05,0.0,-0.9664,3e-05,5.01591]
[1780212599320,33.03,73790.64,0.0,-0.96646,3e-05,5.00898]
[1780212604356,33.04,73789.99,0.0,-0.96645,3e-05,5.0095]
[1780212605363,33.04,73794.56,0.0,-0.96629,3e-05,5.02939]
[1780212606370,33.04,73799.51,0.0,-0.96612,3e-05,5.0509]
[1780212612418,33.05,73798.94,0.0,-0.96611,3e-05,5.05193]
[1780212619467,33.06,73796.32,0.0,-0.96617,3e-05,5.04501]
[1780212625509,33.06,73796.24,0.0,-0.96614,3e-05,5.04822]
[1780212630564,33.07,73796.07,0.0,-0.96612,3e-05,5.05042]
[1780212635599,33.07,73797.81,0.0,-0.96606,3e-05,5.05812]
[1780212641641,33.08,73798.3,0.0,-0.96601,3e-05,5.06363]
[1780212648690,33.09,73798.15,0.0,-0.96598,3e-05,5.06696]
[1780212653725,33.09,73796.55,0.0,-0.96602,3e-05,5.06301]
[1780212658760,33.1,73796.88,0.0,-0.96598,3e-05,5.06724]
[1780212662788,33.1,73792.41,0.0,-0.96611,3e-05,5.0506]
[1780212664802,33.11,73789.39,0.0,-0.96621,3e-05,5.03908]
[1780212669838,33.11,73792.43,0.0,-0.96608,3e-05,5.0549]
[1780212674873,33.12,73793.57,0.0,-0.96602,3e-05,5.06258]
[1780212679908,33.12,73794.46,0.0,-0.96596,3e-05,5.06914]
[1780212682929,33.13,73790.25,0.0,-0.96609,3e-05,5.05304]
[1780212687963,33.13,73791.27,0.0,-0.96604,3e-05,5.06025]
[1780212692999,33.14,73792.59,0.0,-0.96598,3e-05,5.06605]
[1780212699040,33.14,73793.27,0.0,-0.96593,3e-05,5.0722]
[1780212706090,33.15,73793.96,0.0,-0.96588,3e-05,5.07885]
[1780212713140,33.16,73793.0,0.0,-0.96588,3e-05,5.07849]
[1780212718174,33.16,73790.66,0.0,-0.96594,3e-05,5.0713]
[1780212723209,33.17,73790.16,0.0,-0.96593,3e-05,5.07189]
[1780212729255,33.17,73792.28,0.0,-0.96584,3e-05,5.08404]
[1780212734290,33.18,73792.16,0.0,-0.96582,3e-05,5.08609]
[1780212739325,33.18,73790.02,0.0,-0.96587,3e-05,5.07959]
[1780212743353,33.19,73786.57,0.0,-0.96597,3e-05,5.06709]
[1780212748388,33.19,73785.93,0.0,-0.96597,3e-05,5.06709]
[1780212753428,33.2,73785.65,0.0,-0.96598,3e-05,5.06604]
[1780212754432,33.2,73776.29,0.0,-0.96629,3e-05,5.0272]
[1780212754737,33.2,73776.29,0.0,-0.96629,3e-05,5.0272]
[1780212754973,33.2,73776.29,0.0,-0.96629,3e-05,5.0272]
[1780212755439,33.2,73772.94,0.0,-0.9664,3e-05,5.01369]
[1780212756446,33.2,73772.64,0.0,-0.9664,3e-05,5.01365]
[1780212758460,33.2,73763.94,0.0,-0.96668,3e-05,4.97855]
[1780212759467,33.21,73759.59,0.0,-0.96682,3e-05,4.96112]
[1780212761481,33.21,73754.65,0.0,-0.96697,3e-05,4.94204]
[1780212763152,33.21,73754.69,0.0,-0.96696,3e-05,4.94294]
[1780212763222,33.21,73754.69,0.0,-0.96696,3e-05,4.94294]
[1780212763495,33.21,73754.84,0.0,-0.96695,3e-05,4.94429]
[1780212764502,33.21,73748.99,0.0,-0.96714,3e-05,4.92008]
[1780212766471,33.21,73745.86,0.0,-0.96723,3e-05,4.90864]
[1780212772559,33.23,73743.37,0.0,-0.96727,3e-05,4.90386]
[1780212773321,33.23,73743.37,0.0,-0.96727,3e-05,4.90386]
[1780212773474,33.23,73743.37,0.0,-0.96727,3e-05,4.90386]
[1780212773566,33.23,73743.4,0.0,-0.96726,3e-05,4.90476]
[1780212778601,33.23,73743.73,0.0,-0.96722,3e-05,4.90993]
[1780212778760,33.23,73743.73,0.0,-0.96722,3e-05,4.90993]
[1780212782083,33.24,73743.7,0.0,-0.9672,3e-05,4.91205]
[1780212782220,33.24,73743.7,0.0,-0.9672,3e-05,4.91205]
[1780212782629,33.24,73747.34,0.0,-0.96708,3e-05,4.92781]
[1780212786657,33.25,73751.39,0.0,-0.96692,3e-05,4.94736]
[1780212791692,33.25,73751.27,0.0,-0.9669,3e-05,4.95029]
[1780212796727,33.26,73750.75,0.0,-0.96689,3e-05,4.95151]
[1780212802507,33.26,73750.58,0.0,-0.96687,3e-05,4.95349]
[1780212807804,33.27,73750.73,0.0,-0.96683,3e-05,4.95871]
[1780212812839,33.28,73749.73,0.0,-0.96685,3e-05,4.95526]
[1780212817874,33.29,73746.49,0.0,-0.96693,3e-05,4.94511]
[1780212822912,33.29,73745.51,0.0,-0.96694,3e-05,4.94437]
[1780212826234,33.3,73745.27,0.0,-0.96694,3e-05,4.9447]
[1780212832117,33.3,73745.4,0.0,-0.9669,3e-05,4.94919]
[1780212832223,33.3,73745.4,0.0,-0.9669,3e-05,4.94919]
[1780212832324,33.3,73745.6,0.0,-0.96689,3e-05,4.95067]
[1780212838017,33.31,73747.1,0.0,-0.96681,3e-05,4.9607]
[1780212841984,33.32,73748.09,0.0,-0.96675,3e-05,4.96728]
[1780212845067,33.32,73752.86,0.0,-0.96658,3e-05,4.98887]
[1780212846395,33.32,73752.86,0.0,-0.96658,3e-05,4.98887]
[1780212846474,33.32,73752.86,0.0,-0.96658,3e-05,4.98887]
[1780212846497,33.32,73752.39,0.0,-0.96659,3e-05,4.98749]
[1780212853123,33.33,73753.42,0.0,-0.96653,3e-05,4.99576]
[1780212859714,33.33,73750.86,0.0,-0.96659,3e-05,4.98744]
[1780212859721,33.33,73750.86,0.0,-0.96659,3e-05,4.98744]
[1780212863589,33.34,73750.59,0.0,-0.96658,3e-05,4.98923]
[1780212863721,33.34,73750.59,0.0,-0.96658,3e-05,4.98923]
[1780212863759,33.34,73749.18,0.0,-0.96661,3e-05,4.98453]
[1780212869235,33.35,73748.1,0.0,-0.96663,3e-05,4.98302]
[1780212874414,33.35,73748.0,0.0,-0.96663,3e-05,4.98246]
[1780212874474,33.35,73748.0,0.0,-0.96663,3e-05,4.98246]
[1780212874510,33.35,73748.0,0.0,-0.96663,3e-05,4.98246]
[1780212874515,33.35,73744.85,0.0,-0.96673,3e-05,4.96999]
[1780212878475,33.36,73744.11,0.0,-0.96673,3e-05,4.96881]
[1780212884019,33.36,73743.23,0.0,-0.96674,3e-05,4.96831]
[1780212884223,33.36,73743.23,0.0,-0.96674,3e-05,4.96831]
[1780212884340,33.37,73743.07,0.0,-0.96673,3e-05,4.96892]
[1780212887293,33.37,73742.43,0.0,-0.96674,3e-05,4.96754]
[1780212887471,33.37,73742.43,0.0,-0.96674,3e-05,4.96754]
[1780212892156,33.37,73739.38,0.0,-0.96682,3e-05,4.95815]
[1780212892222,33.37,73739.38,0.0,-0.96682,3e-05,4.95815]
[1780212893028,33.38,73739.63,0.0,-0.96681,3e-05,4.95984]
[1780212893224,33.38,73739.63,0.0,-0.96681,3e-05,4.95984]
[1780212893403,33.38,73739.03,0.0,-0.96682,3e-05,4.95801]
[1780212898439,33.38,73738.42,0.0,-0.96681,3e-05,4.95877]
[1780212899946,33.38,73738.42,0.0,-0.96681,3e-05,4.95877]
[1780212899971,33.38,73738.42,0.0,-0.96681,3e-05,4.95877]
[1780212902496,33.39,73731.24,0.0,-0.96703,3e-05,4.93175]
[1780212902977,33.39,73731.24,0.0,-0.96703,3e-05,4.93175]
[1780212903221,33.39,73731.24,0.0,-0.96703,3e-05,4.93175]
[1780212903503,33.39,73729.59,0.0,-0.96708,3e-05,4.92562]
[1780212906524,33.39,73730.94,0.0,-0.96702,3e-05,4.93329]
[1780212907531,33.4,73735.83,0.0,-0.96685,3e-05,4.95416]
[1780212911794,33.4,73738.04,0.0,-0.96675,3e-05,4.96658]
[1780212914470,33.4,73738.46,0.0,-0.96674,3e-05,4.96832]
[1780212923643,33.42,73737.8,0.0,-0.9667,3e-05,4.9732]
[1780212927107,33.42,73739.91,0.0,-0.96661,3e-05,4.98382]
[1780212927222,33.42,73739.91,0.0,-0.96661,3e-05,4.98382]
[1780212927671,33.42,73741.31,0.0,-0.96656,3e-05,4.99023]
[1780212928571,33.42,73741.31,0.0,-0.96656,3e-05,4.99023]
[1780212928725,33.42,73741.31,0.0,-0.96656,3e-05,4.99023]
[1780212932706,33.43,73737.63,0.0,-0.96667,3e-05,4.97549]
[1780212933536,33.43,73737.63,0.0,-0.96667,3e-05,4.97549]
[1780212933721,33.43,73737.63,0.0,-0.96667,3e-05,4.97549]
[1780212933780,33.43,73738.5,0.0,-0.96664,3e-05,4.97972]
[1780212935181,33.43,73737.94,0.0,-0.96665,3e-05,4.97802]
[1780212935226,33.43,73737.94,0.0,-0.96665,3e-05,4.97802]
[1780212940762,33.44,73739.24,0.0,-0.96658,3e-05,4.98714]
[1780212942019,33.44,73738.12,0.0,-0.96661,3e-05,4.98311]
[1780212942221,33.44,73738.12,0.0,-0.96661,3e-05,4.98311]
[1780212942776,33.44,73737.67,0.0,-0.96662,3e-05,4.98186]
[1780212943665,33.44,73737.67,0.0,-0.96662,3e-05,4.98186]
[1780212943723,33.44,73737.67,0.0,-0.96662,3e-05,4.98186]
[1780212948818,33.45,73737.17,0.0,-0.96661,3e-05,4.98346]
[1780212953853,33.45,73739.45,0.0,-0.96651,3e-05,4.99597]
[1780212955513,33.45,73741.06,0.0,-0.96645,3e-05,5.00324]
[1780212955721,33.45,73741.06,0.0,-0.96645,3e-05,5.00324]
[1780212955822,33.46,73741.06,0.0,-0.96644,3e-05,5.00382]
[1780212957166,33.46,73742.78,0.0,-0.96639,3e-05,5.01096]
[1780212957222,33.46,73742.78,0.0,-0.96639,3e-05,5.01096]
[1780212957265,33.46,73745.75,0.0,-0.96628,3e-05,5.02388]
[1780212961734,33.46,73748.26,0.0,-0.96619,3e-05,5.03542]
[1780212961836,33.46,73750.87,0.0,-0.96609,3e-05,5.04787]
[1780212961975,33.46,73750.87,0.0,-0.96609,3e-05,5.04787]
[1780212962084,33.46,73752.3,0.0,-0.96604,3e-05,5.05385]
[1780212962916,33.46,73755.27,0.0,-0.96594,3e-05,5.06677]
[1780212963923,33.46,73758.46,0.0,-0.96583,3e-05,5.08062]
[1780212964881,33.46,73758.46,0.0,-0.96583,3e-05,5.08062]
[1780212964976,33.46,73758.46,0.0,-0.96583,3e-05,5.08062]
[1780212969965,33.47,73761.9,0.0,-0.96569,3e-05,5.09775]
[1780212972628,33.47,73761.98,0.0,-0.96568,3e-05,5.0985]
[1780212972724,33.47,73761.98,0.0,-0.96568,3e-05,5.0985]
[1780212976876,33.47,73761.97,0.0,-0.96567,3e-05,5.10014]
[1780212976973,33.47,73761.72,0.0,-0.96567,3e-05,5.09951]
[1780212977015,33.47,73761.54,0.0,-0.96568,3e-05,5.09917]
[1780212980633,33.48,73762.45,0.0,-0.96564,3e-05,5.10383]
[1780212980725,33.48,73762.45,0.0,-0.96564,3e-05,5.10383]
[1780212986080,33.48,73763.25,0.0,-0.96559,3e-05,5.11004]
[1780212989805,33.48,73763.29,0.0,-0.96558,3e-05,5.11061]
[1780212989823,33.48,73761.54,0.0,-0.96563,3e-05,5.10445]
[1780212989972,33.48,73761.54,0.0,-0.96563,3e-05,5.10445]
[1780212990110,33.48,73762.26,0.0,-0.96561,3e-05,5.10748]
[1780212991520,33.48,73762.26,0.0,-0.96561,3e-05,5.10748]
[1780212991722,33.48,73762.26,0.0,-0.96561,3e-05,5.10748]
[1780212997159,33.49,73763.34,0.0,-0.96557,3e-05,5.11228]
[1780212998034,33.49,73763.34,0.0,-0.96557,3e-05,5.11228]
[1780212998220,33.49,73763.34,0.0,-0.96557,3e-05,5.11228]
[1780212998257,33.49,73763.54,0.0,-0.96556,3e-05,5.11351]
[1780213001131,33.49,73763.02,0.0,-0.96557,3e-05,5.11211]
[1780213001223,33.49,73763.02,0.0,-0.96557,3e-05,5.11211]
[1780213003201,33.49,73769.35,0.0,-0.96534,3e-05,5.14]
[1780213004108,33.49,73769.35,0.0,-0.96534,3e-05,5.14]
[1780213004221,33.49,73769.35,0.0,-0.96534,3e-05,5.14]
[1780213004322,33.5,73774.05,0.0,-0.96518,3e-05,5.16024]
[1780213005685,33.5,73774.05,0.0,-0.96518,3e-05,5.16024]
[1780213005723,33.5,73774.05,0.0,-0.96518,3e-05,5.16024]
[1780213013271,33.5,73775.58,0.0,-0.9651,3e-05,5.16954]
[1780213014787,33.5,73775.58,0.0,-0.9651,3e-05,5.16954]
[1780213014888,33.5,73775.46,0.0,-0.9651,3e-05,5.16965]
[1780213014971,33.5,73775.46,0.0,-0.9651,3e-05,5.16965]
[1780213015285,33.5,73775.67,0.0,-0.96509,3e-05,5.17054]
[1780213016598,33.5,73775.67,0.0,-0.96509,3e-05,5.17054]
[1780213016730,33.5,73775.67,0.0,-0.96509,3e-05,5.17054]
[1780213020796,33.5,73776.63,0.0,-0.96505,3e-05,5.17586]
[1780213020897,33.51,73775.5,0.0,-0.96508,3e-05,5.17167]
[1780213020972,33.51,73775.5,0.0,-0.96508,3e-05,5.17167]
[1780213021352,33.51,73775.5,0.0,-0.96508,3e-05,5.17167]
[1780213021475,33.51,73775.5,0.0,-0.96508,3e-05,5.17167]
[1780213022334,33.51,73775.53,0.0,-0.96508,3e-05,5.17211]
[1780213027369,33.51,73776.22,0.0,-0.96504,3e-05,5.17656]
[1780213027962,33.51,73776.22,0.0,-0.96504,3e-05,5.17656]
[1780213027973,33.51,73776.22,0.0,-0.96504,3e-05,5.17656]
[1780213028376,33.51,73776.03,0.0,-0.96505,3e-05,5.17605]
[1780213029570,33.51,73776.03,0.0,-0.96505,3e-05,5.17605]
[1780213029725,33.51,73776.03,0.0,-0.96505,3e-05,5.17605]
[1780213035425,33.51,73776.76,0.0,-0.96501,3e-05,5.18125]
[1780213040460,33.52,73779.45,0.0,-0.9649,3e-05,5.19412]
[1780213041974,33.52,73780.2,0.0,-0.96487,3e-05,5.19758]
[1780213042221,33.52,73780.2,0.0,-0.96487,3e-05,5.19758]
[1780213042475,33.52,73780.53,0.0,-0.96486,3e-05,5.19924]
[1780213043914,33.52,73780.53,0.0,-0.96486,3e-05,5.19924]
[1780213043976,33.52,73782.38,0.0,-0.96479,3e-05,5.20738]
[1780213048442,33.52,73783.25,0.0,-0.96476,3e-05,5.21204]
[1780213048478,33.52,73783.25,0.0,-0.96476,3e-05,5.21204]
[1780213049524,33.52,73780.96,0.0,-0.96483,3e-05,5.20275]
[1780213051531,33.52,73780.98,0.0,-0.96483,3e-05,5.20308]
[1780213051723,33.52,73780.98,0.0,-0.96483,3e-05,5.20308]
[1780213051825,33.52,73781.31,0.0,-0.96483,3e-05,5.20239]
[1780213056573,33.52,73786.5,0.0,-0.96464,3e-05,5.22552]
[1780213057039,33.52,73786.5,0.0,-0.96464,3e-05,5.22552]
[1780213057222,33.52,73786.5,0.0,-0.96464,3e-05,5.22552]
[1780213059594,33.53,73792.2,0.0,-0.96444,3e-05,5.25051]
[1780213060227,33.53,73792.2,0.0,-0.96444,3e-05,5.25051]
[1780213060474,33.53,73792.2,0.0,-0.96444,3e-05,5.25051]
[1780213061657,33.53,73791.96,0.0,-0.96445,3e-05,5.24967]
[1780213061722,33.53,73791.96,0.0,-0.96445,3e-05,5.24967]
[1780213061801,33.53,73792.44,0.0,-0.96443,3e-05,5.25205]
[1780213064134,33.53,73793.16,0.0,-0.9644,3e-05,5.2553]
[1780213064225,33.53,73793.16,0.0,-0.9644,3e-05,5.2553]
[1780213067706,33.53,73791.26,0.0,-0.96446,3e-05,5.24761]
[1780213067723,33.53,73791.26,0.0,-0.96446,3e-05,5.24761]
[1780213071677,33.53,73794.19,0.0,-0.96435,3e-05,5.26098]
[1780213075710,33.53,73794.65,0.0,-0.96433,3e-05,5.26337]
[1780213075730,33.53,73794.65,0.0,-0.96433,3e-05,5.26337]
[1780213078472,33.53,73795.03,0.0,-0.96432,3e-05,5.26551]
[1780213078727,33.53,73795.06,0.0,-0.96432,3e-05,5.26564]
[1780213081991,33.53,73795.06,0.0,-0.96431,3e-05,5.26589]
[1780213082222,33.53,73797.19,0.0,-0.96424,3e-05,5.27515]
[1780213087790,33.53,73796.36,0.0,-0.96426,3e-05,5.27237]
[1780213092825,33.53,73799.18,0.0,-0.96416,4e-05,5.28494]
[1780213095591,33.53,73799.31,0.0,-0.96415,4e-05,5.28567]
[1780213095723,33.53,73799.31,0.0,-0.96415,4e-05,5.28567]
[1780213097234,33.53,73799.24,0.0,-0.96415,4e-05,5.28545]
[1780213097472,33.53,73799.24,0.0,-0.96415,4e-05,5.28545]
[1780213097860,33.53,73799.07,0.0,-0.96416,4e-05,5.28489]
[1780213101963,33.54,73796.2,0.0,-0.96426,3e-05,5.27281]
[1780213101974,33.54,73796.2,0.0,-0.96426,3e-05,5.27281]
[1780213107931,33.54,73795.62,0.0,-0.96427,3e-05,5.27116]
[1780213108407,33.54,73795.62,0.0,-0.96427,3e-05,5.27116]
[1780213108475,33.54,73795.62,0.0,-0.96427,3e-05,5.27116]
[1780213109499,33.54,73793.33,0.0,-0.96435,3e-05,5.26145]
[1780213109723,33.54,73793.33,0.0,-0.96435,3e-05,5.26145]
[1780213109945,33.54,73793.9,0.0,-0.96433,3e-05,5.26402]
[1780213114495,33.54,73795.92,0.0,-0.96427,3e-05,5.27055]
[1780213114728,33.54,73795.92,0.0,-0.96427,3e-05,5.27055]
[1780213116994,33.54,73791.78,0.0,-0.96441,3e-05,5.25314]
[1780213120888,33.54,73791.63,0.0,-0.96441,3e-05,5.25293]
[1780213120977,33.54,73791.63,0.0,-0.96441,3e-05,5.25293]
[1780213121377,33.54,73791.85,0.0,-0.9644,3e-05,5.25402]
[1780213121474,33.54,73791.85,0.0,-0.9644,3e-05,5.25402]
[1780213122031,33.54,73792.72,0.0,-0.96437,3e-05,5.25789]
[1780213125506,33.54,73794.71,0.0,-0.9643,3e-05,5.26671]
[1780213125726,33.54,73794.71,0.0,-0.9643,3e-05,5.26671]
[1780213132101,33.54,73797.79,0.0,-0.96419,4e-05,5.28077]
[1780213134115,33.54,73793.16,0.0,-0.96435,3e-05,5.2611]
[1780213135291,33.54,73793.16,0.0,-0.96435,3e-05,5.2611]
[1780213135472,33.54,73793.16,0.0,-0.96435,3e-05,5.2611]
[1780213136457,33.54,73792.95,0.0,-0.96435,3e-05,5.26034]
[1780213136473,33.54,73792.95,0.0,-0.96435,3e-05,5.26034]
[1780213136558,33.54,73793.14,0.0,-0.96435,3e-05,5.26129]
[1780213142172,33.55,73792.13,0.0,-0.96437,3e-05,5.2578]
[1780213143845,33.55,73792.13,0.0,-0.96437,3e-05,5.2578]
[1780213143975,33.55,73792.13,0.0,-0.96437,3e-05,5.2578]
[1780213149221,33.55,73793.45,0.0,-0.96432,3e-05,5.26445]
[1780213150727,33.55,73793.45,0.0,-0.96432,3e-05,5.26445]
[1780213150974,33.55,73793.45,0.0,-0.96432,3e-05,5.26445]
[1780213152288,33.55,73793.68,0.0,-0.96431,3e-05,5.26569]
[1780213152471,33.55,73793.68,0.0,-0.96431,3e-05,5.26569]
[1780213152572,33.55,73793.52,0.0,-0.96431,3e-05,5.26513]
[1780213158253,33.55,73793.92,0.0,-0.9643,3e-05,5.26747]
[1780213158473,33.55,73793.92,0.0,-0.9643,3e-05,5.26747]
[1780213164326,33.55,73791.86,0.0,-0.96436,3e-05,5.25948]
[1780213165451,33.55,73791.86,0.0,-0.96436,3e-05,5.25948]
[1780213165490,33.55,73791.86,0.0,-0.96436,3e-05,5.25948]
[1780213167295,33.55,73792.2,0.0,-0.96435,3e-05,5.2612]
[1780213167473,33.55,73792.2,0.0,-0.96435,3e-05,5.2612]
[1780213167575,33.55,73792.01,0.0,-0.96435,3e-05,5.26052]
[1780213168354,33.55,73786.75,0.0,-0.96453,3e-05,5.23813]
[1780213170159,33.55,73784.08,0.0,-0.96462,3e-05,5.22689]
[1780213170221,33.55,73784.08,0.0,-0.96462,3e-05,5.22689]
[1780213173389,33.55,73773.9,0.0,-0.96499,3e-05,5.18172]
[1780213174396,33.55,73771.41,0.0,-0.96507,3e-05,5.17141]
[1780213175260,33.55,73771.41,0.0,-0.96507,3e-05,5.17141]
[1780213175474,33.55,73771.41,0.0,-0.96507,3e-05,5.17141]
[1780213177905,33.55,73769.15,0.0,-0.96514,3e-05,5.16241]
[1780213177977,33.55,73769.15,0.0,-0.96514,3e-05,5.16241]
[1780213178058,33.56,73766.19,0.0,-0.96524,3e-05,5.15048]
[1780213179150,33.56,73765.25,0.0,-0.96527,3e-05,5.14651]
[1780213179222,33.56,73765.25,0.0,-0.96527,3e-05,5.14651]
[1780213184467,33.56,73765.77,0.0,-0.96524,3e-05,5.15059]
[1780213185145,33.56,73765.77,0.0,-0.96524,3e-05,5.15059]
[1780213185221,33.56,73765.77,0.0,-0.96524,3e-05,5.15059]
[1780213186888,33.56,73764.45,0.0,-0.96528,3e-05,5.14532]
[1780213186976,33.56,73764.45,0.0,-0.96528,3e-05,5.14532]
[1780213186989,33.56,73764.49,0.0,-0.96527,3e-05,5.14612]
[1780213191758,33.56,73761.91,0.0,-0.96535,3e-05,5.13619]
[1780213191972,33.56,73761.91,0.0,-0.96535,3e-05,5.13619]
[1780213197558,33.57,73750.55,0.0,-0.96572,3e-05,5.09068]
[1780213198565,33.57,73742.14,0.0,-0.966,3e-05,5.05592]
[1780213199659,33.57,73742.14,0.0,-0.966,3e-05,5.05592]
[1780213199720,33.57,73742.14,0.0,-0.966,3e-05,5.05592]
[1780213199822,33.57,73742.43,0.0,-0.96599,3e-05,5.05759]
[1780213203462,33.57,73742.7,0.0,-0.96597,3e-05,5.06005]
[1780213203473,33.57,73742.7,0.0,-0.96597,3e-05,5.06005]
[1780213203600,33.57,73742.63,0.0,-0.96597,3e-05,5.06019]
[1780213206621,33.58,73746.91,0.0,-0.96581,3e-05,5.0794]
[1780213208637,33.58,73750.51,0.0,-0.96568,3e-05,5.09528]
[1780213209699,33.58,73750.51,0.0,-0.96568,3e-05,5.09528]
[1780213209721,33.58,73750.51,0.0,-0.96568,3e-05,5.09528]
[1780213211658,33.58,73755.81,0.0,-0.96549,3e-05,5.11869]
[1780213213725,33.58,73759.16,0.0,-0.96538,3e-05,5.13314]
[1780213213972,33.58,73759.16,0.0,-0.96538,3e-05,5.13314]
[1780213214073,33.58,73761.1,0.0,-0.96531,3e-05,5.14196]
[1780213214605,33.58,73761.1,0.0,-0.96531,3e-05,5.14196]
[1780213214720,33.58,73761.1,0.0,-0.96531,3e-05,5.14196]
[1780213220308,33.58,73761.39,0.0,-0.96528,3e-05,5.14469]
[1780213220471,33.58,73761.39,0.0,-0.96528,3e-05,5.14469]
[1780213221018,33.58,73761.39,0.0,-0.96528,3e-05,5.14469]
[1780213221024,33.59,73761.01,0.0,-0.96529,3e-05,5.1437]
[1780213221230,33.59,73761.01,0.0,-0.96529,3e-05,5.1437]
[1780213228076,33.59,73760.89,0.0,-0.96529,3e-05,5.14411]
[1780213228222,33.59,73761.14,0.0,-0.96527,3e-05,5.14608]
[1780213228413,33.59,73761.14,0.0,-0.96527,3e-05,5.14608]
[1780213228474,33.59,73761.14,0.0,-0.96527,3e-05,5.14608]
[1780213228777,33.59,73761.49,0.0,-0.96526,3e-05,5.14787]
[1780213232729,33.59,73762.89,0.0,-0.96522,3e-05,5.15208]
[1780213232971,33.59,73762.89,0.0,-0.96522,3e-05,5.15208]
[1780213238866,33.6,73763.59,0.0,-0.96518,3e-05,5.15706]
[1780213239228,33.6,73763.59,0.0,-0.96518,3e-05,5.15706]
[1780213239470,33.6,73763.59,0.0,-0.96518,3e-05,5.15706]
[1780213241479,33.6,73763.86,0.0,-0.96516,3e-05,5.15877]
[1780213241730,33.6,73763.86,0.0,-0.96516,3e-05,5.15877]
[1780213241887,33.6,73764.35,0.0,-0.96515,3e-05,5.16113]
[1780213247085,33.6,73764.19,0.0,-0.96515,3e-05,5.16101]
[1780213247221,33.6,73764.25,0.0,-0.96513,3e-05,5.16238]
[1780213253971,33.6,73766.36,0.0,-0.96505,3e-05,5.17319]
[1780213258471,33.61,73766.07,0.0,-0.96505,3e-05,5.17303]
[1780213259006,33.61,73770.21,0.0,-0.9649,3e-05,5.19084]
[1780213260452,33.61,73773.48,0.0,-0.96479,3e-05,5.20496]
[1780213260467,33.61,73773.48,0.0,-0.96479,3e-05,5.20496]
[1780213261169,33.61,73773.48,0.0,-0.96479,3e-05,5.20496]
[1780213261023,33.61,73774.04,0.0,-0.96477,3e-05,5.20756]
[1780213261223,33.61,73774.04,0.0,-0.96477,3e-05,5.20756]
[1780213267065,33.61,73775.78,0.0,-0.9647,3e-05,5.21622]
[1780213269082,33.61,73779.4,0.0,-0.96457,3e-05,5.23205]
[1780213269492,33.61,73779.4,0.0,-0.96457,3e-05,5.23205]
[1780213269723,33.61,73779.4,0.0,-0.96457,3e-05,5.23205]
[1780213269921,33.61,73779.4,0.0,-0.96457,3e-05,5.23205]
[1780213269974,33.61,73779.4,0.0,-0.96457,3e-05,5.23205]
[1780213270088,33.61,73780.03,0.0,-0.96455,3e-05,5.23492]
[1780213275124,33.61,73779.69,0.0,-0.96455,3e-05,5.23432]
[1780213278782,33.61,73781.84,0.0,-0.96447,3e-05,5.24399]
[1780213278974,33.61,73781.84,0.0,-0.96447,3e-05,5.24399]
[1780213279054,33.61,73781.84,0.0,-0.96447,3e-05,5.24399]
[1780213279152,33.61,73782.01,0.0,-0.96446,3e-05,5.24487]
[1780213279222,33.61,73782.01,0.0,-0.96446,3e-05,5.24487]
[1780213285194,33.62,73784.2,0.0,-0.96438,3e-05,5.2551]
[1780213289778,33.62,73786.42,0.0,-0.9643,3e-05,5.26494]
[1780213289975,33.62,73786.42,0.0,-0.9643,3e-05,5.26494]
[1780213289978,33.62,73786.42,0.0,-0.9643,3e-05,5.26494]
[1780213290020,33.62,73786.48,0.0,-0.9643,3e-05,5.26541]
[1780213290226,33.62,73786.48,0.0,-0.9643,3e-05,5.26541]
[1780213296271,33.62,73787.67,0.0,-0.96427,3e-05,5.26848]
[1780213301586,33.62,73787.79,0.0,-0.96426,3e-05,5.2692]
[1780213303742,33.62,73790.0,0.0,-0.96418,3e-05,5.27906]
[1780213303974,33.62,73790.0,0.0,-0.96418,3e-05,5.27906]
[1780213304083,33.62,73790.0,0.0,-0.96418,3e-05,5.27906]
[1780213304182,33.62,73789.86,0.0,-0.96419,3e-05,5.27862]
[1780213304223,33.62,73789.86,0.0,-0.96419,3e-05,5.27862]
[1780213309361,33.62,73788.93,0.0,-0.96421,3e-05,5.27508]
[1780213311941,33.62,73787.29,0.0,-0.96427,3e-05,5.26814]
[1780213311975,33.62,73787.29,0.0,-0.96427,3e-05,5.26814]
[1780213312076,33.62,73787.09,0.0,-0.96428,3e-05,5.26749]
[1780213312319,33.62,73787.09,0.0,-0.96428,3e-05,5.26749]
[1780213312474,33.62,73787.09,0.0,-0.96428,3e-05,5.26749]
[1780213321446,33.62,73782.78,0.0,-0.96442,3e-05,5.25006]
[1780213322807,33.62,73782.78,0.0,-0.96442,3e-05,5.25006]
[1780213322919,33.62,73782.78,0.0,-0.96442,3e-05,5.25006]
[1780213322978,33.62,73782.78,0.0,-0.96442,3e-05,5.25006]
[1780213323018,33.62,73782.37,0.0,-0.96443,3e-05,5.24845]
[1780213331516,33.63,73782.48,0.0,-0.96442,3e-05,5.25025]
[1780213336551,33.63,73781.76,0.0,-0.96443,3e-05,5.24791]
[1780213340579,33.63,73786.32,0.0,-0.96427,3e-05,5.26801]
[1780213341508,33.63,73786.32,0.0,-0.96427,3e-05,5.26801]
[1780213341690,33.63,73786.32,0.0,-0.96427,3e-05,5.26801]
[1780213341726,33.63,73786.32,0.0,-0.96427,3e-05,5.26801]
[1780213341825,33.63,73786.3,0.0,-0.96427,3e-05,5.26804]
[1780213346187,33.63,73784.31,0.0,-0.96434,3e-05,5.25991]
[1780213346227,33.63,73784.31,0.0,-0.96434,3e-05,5.25991]
[1780213346188,33.63,73784.11,0.0,-0.96434,3e-05,5.25932]
[1780213346291,33.63,73784.11,0.0,-0.96434,3e-05,5.25932]
[1780213346474,33.63,73784.11,0.0,-0.96434,3e-05,5.25932]
[1780213351739,33.63,73782.39,0.0,-0.9644,3e-05,5.2525]
[1780213351958,33.63,73782.39,0.0,-0.9644,3e-05,5.2525]
[1780213351975,33.63,73782.39,0.0,-0.9644,3e-05,5.2525]
[1780213352059,33.63,73782.03,0.0,-0.96442,3e-05,5.2485]
[1780213357698,33.63,73780.99,0.0,-0.96445,3e-05,5.24498]
[1780213359055,33.63,73780.99,0.0,-0.96445,3e-05,5.24498]
[1780213359223,33.63,73780.99,0.0,-0.96445,3e-05,5.24498]
[1780213359231,33.63,73780.99,0.0,-0.96445,3e-05,5.24529]
[1780213359322,33.63,73780.99,0.0,-0.96445,3e-05,5.24529]
[1780213359472,33.63,73780.99,0.0,-0.96445,3e-05,5.24529]
[1780213364746,33.63,73781.24,0.0,-0.96444,3e-05,5.24715]
[1780213370140,33.64,73780.86,0.0,-0.96444,3e-05,5.24614]
[1780213370224,33.64,73780.86,0.0,-0.96444,3e-05,5.24614]
[1780213370241,33.64,73780.86,0.0,-0.96444,3e-05,5.24645]
[1780213370370,33.64,73780.86,0.0,-0.96444,3e-05,5.24645]
[1780213370474,33.64,73780.86,0.0,-0.96444,3e-05,5.24645]
[1780213375824,33.64,73781.05,0.0,-0.96443,3e-05,5.24804]
[1780213380859,33.64,73776.51,0.0,-0.96458,3e-05,5.22942]
[1780213383032,33.64,73773.6,0.0,-0.96468,3e-05,5.21722]
[1780213383223,33.64,73773.6,0.0,-0.96468,3e-05,5.21722]
[1780213383259,33.64,73773.6,0.0,-0.96468,3e-05,5.21722]
[1780213383133,33.64,73770.04,0.0,-0.9648,3e-05,5.20229]
[1780213383473,33.64,73770.04,0.0,-0.9648,3e-05,5.20229]
[1780213386901,33.64,73759.84,0.0,-0.96514,3e-05,5.16005]
[1780213388483,33.64,73757.64,0.0,-0.96521,3e-05,5.15105]
[1780213388628,33.64,73757.64,0.0,-0.96521,3e-05,5.15105]
[1780213388728,33.64,73757.64,0.0,-0.96521,3e-05,5.15105]
[1780213388915,33.64,73757.29,0.0,-0.96522,3e-05,5.14988]
[1780213389922,33.64,73752.55,0.0,-0.96538,3e-05,5.13023]
[1780213394957,33.65,73751.24,0.0,-0.96541,3e-05,5.12641]
[1780213396566,33.65,73750.58,0.0,-0.96543,3e-05,5.12398]
[1780213396722,33.65,73750.58,0.0,-0.96543,3e-05,5.12398]
[1780213396786,33.65,73750.58,0.0,-0.96543,3e-05,5.12398]
[1780213396977,33.65,73750.58,0.0,-0.96543,3e-05,5.12398]
[1780213397001,33.65,73750.58,0.0,-0.96543,3e-05,5.12431]
[1780213408050,33.66,73749.38,0.0,-0.96544,3e-05,5.12291]
[1780213411302,33.66,73751.96,0.0,-0.96535,3e-05,5.1344]
[1780213411471,33.66,73751.96,0.0,-0.96535,3e-05,5.1344]
[1780213411721,33.66,73751.96,0.0,-0.96535,3e-05,5.1344]
[1780213411976,33.66,73751.96,0.0,-0.96535,3e-05,5.1344]
[1780213411993,33.66,73751.96,0.0,-0.96536,3e-05,5.13244]
[1780213417113,33.66,73752.58,0.0,-0.96533,3e-05,5.13658]
[1780213418959,33.66,73752.48,0.0,-0.96533,3e-05,5.13647]
[1780213418973,33.66,73752.48,0.0,-0.96533,3e-05,5.13647]
[1780213419054,33.66,73752.48,0.0,-0.96533,3e-05,5.13647]
[1780213419222,33.66,73752.48,0.0,-0.96533,3e-05,5.13647]
[1780213419270,33.66,73753.0,0.0,-0.9653,3e-05,5.13928]
[1780213424421,33.67,73753.11,0.0,-0.96529,3e-05,5.141]
[1780213424473,33.67,73753.11,0.0,-0.96529,3e-05,5.141]
[1780213424649,33.67,73753.11,0.0,-0.96529,3e-05,5.141]
[1780213424724,33.67,73753.11,0.0,-0.96529,3e-05,5.141]
[1780213424798,33.67,73753.11,0.0,-0.96529,3e-05,5.14131]
[1780213428470,33.67,73753.05,0.0,-0.96528,3e-05,5.14231]
[1780213431213,33.67,73752.98,0.0,-0.96527,3e-05,5.14297]
[1780213433320,33.67,73753.04,0.0,-0.96527,3e-05,5.14354]
[1780213433472,33.67,73752.95,0.0,-0.96527,3e-05,5.14347]
[1780213433594,33.67,73752.95,0.0,-0.96527,3e-05,5.14347]
[1780213433723,33.67,73752.95,0.0,-0.96527,3e-05,5.14347]
[1780213434234,33.67,73752.97,0.0,-0.96527,3e-05,5.14387]
[1780213440276,33.68,73753.27,0.0,-0.96524,3e-05,5.14702]
[1780213441163,33.68,73753.27,0.0,-0.96524,3e-05,5.14702]
[1780213441223,33.68,73753.27,0.0,-0.96524,3e-05,5.14702]
[1780213442202,33.68,73752.72,0.0,-0.96526,3e-05,5.14501]
[1780213442224,33.68,73752.72,0.0,-0.96526,3e-05,5.14501]
[1780213442290,33.68,73752.2,0.0,-0.96527,3e-05,5.14314]
[1780213445223,33.68,73752.09,0.0,-0.96527,3e-05,5.143]
[1780213445311,33.68,73749.03,0.0,-0.96537,3e-05,5.13077]
[1780213445476,33.68,73749.03,0.0,-0.96537,3e-05,5.13077]
[1780213449395,33.68,73750.06,0.0,-0.96532,3e-05,5.13648]
[1780213449470,33.68,73750.06,0.0,-0.96532,3e-05,5.13648]
[1780213449928,33.68,73750.06,0.0,-0.96532,3e-05,5.13648]
[1780213449976,33.68,73750.06,0.0,-0.96532,3e-05,5.13648]
[1780213450346,33.68,73750.48,0.0,-0.96531,3e-05,5.13858]
[1780213454922,33.68,73752.51,0.0,-0.96523,3e-05,5.14808]
[1780213454979,33.68,73752.51,0.0,-0.96523,3e-05,5.14808]
[1780213455873,33.68,73753.41,0.0,-0.9652,3e-05,5.15219]
[1780213455972,33.68,73753.41,0.0,-0.9652,3e-05,5.15219]
[1780213455974,33.69,73754.9,0.0,-0.96514,3e-05,5.15878]
[1780213462315,33.69,73755.14,0.0,-0.96513,3e-05,5.16097]
[1780213462477,33.69,73754.64,0.0,-0.96514,3e-05,5.15946]
[1780213468472,33.69,73754.98,0.0,-0.96511,3e-05,5.16298]
[1780213472172,33.69,73754.98,0.0,-0.96511,3e-05,5.16298]
[1780213472222,33.69,73754.98,0.0,-0.96511,3e-05,5.16298]
[1780213472274,33.7,73754.97,0.0,-0.96512,3e-05,5.16156]
[1780213472757,33.7,73754.97,0.0,-0.96512,3e-05,5.16156]
[1780213472973,33.7,73754.97,0.0,-0.96512,3e-05,5.16156]
[1780213478179,33.7,73756.27,0.0,-0.96506,3e-05,5.16794]
[1780213478221,33.7,73756.27,0.0,-0.96506,3e-05,5.16794]
[1780213478280,33.7,73755.12,0.0,-0.9651,3e-05,5.16398]
[1780213479115,33.7,73755.12,0.0,-0.9651,3e-05,5.16398]
[1780213479223,33.7,73755.12,0.0,-0.9651,3e-05,5.16398]
[1780213484591,33.7,73757.87,0.0,-0.96499,3e-05,5.17731]
[1780213487303,33.7,73757.87,0.0,-0.96499,3e-05,5.17731]
[1780213487405,33.7,73757.63,0.0,-0.96499,3e-05,5.1771]
[1780213487473,33.7,73757.63,0.0,-0.96499,3e-05,5.1771]
[1780213487809,33.7,73757.63,0.0,-0.96499,3e-05,5.1771]
[1780213487974,33.7,73757.63,0.0,-0.96499,3e-05,5.1771]
[1780213488073,33.7,73757.65,0.0,-0.96499,3e-05,5.17718]
[1780213493653,33.71,73757.19,0.0,-0.96499,3e-05,5.17665]
[1780213495526,33.71,73757.19,0.0,-0.96499,3e-05,5.17665]
[1780213495725,33.71,73757.19,0.0,-0.96499,3e-05,5.17665]
[1780213496700,33.71,73757.19,0.0,-0.96499,3e-05,5.17713]
[1780213496721,33.71,73757.19,0.0,-0.96499,3e-05,5.17713]
[1780213496753,33.71,73757.19,0.0,-0.96499,3e-05,5.17736]
[1780213502872,33.71,73755.88,0.0,-0.96502,3e-05,5.17303]
[1780213502988,33.71,73755.88,0.0,-0.96502,3e-05,5.17303]
[1780213507114,33.71,73754.33,0.0,-0.96507,3e-05,5.16748]
[1780213507225,33.71,73754.33,0.0,-0.96507,3e-05,5.16748]
[1780213511581,33.71,73753.17,0.0,-0.9651,3e-05,5.1639]
[1780213511721,33.71,73753.17,0.0,-0.9651,3e-05,5.1639]
[1780213511778,33.71,73753.32,0.0,-0.96509,3e-05,5.16479]
[1780213515587,33.72,73755.58,0.0,-0.96501,3e-05,5.17509]
[1780213515721,33.72,73755.58,0.0,-0.96501,3e-05,5.17509]
[1780213515808,33.72,73758.63,0.0,-0.9649,3e-05,5.18822]
[1780213516815,33.72,73762.07,0.0,-0.96478,3e-05,5.203]
[1780213520872,33.72,73764.59,0.0,-0.96469,3e-05,5.21425]
[1780213520973,33.72,73764.59,0.0,-0.96469,3e-05,5.21425]
[1780213521245,33.72,73764.59,0.0,-0.96469,3e-05,5.21425]
[1780213521339,33.72,73765.47,0.0,-0.96465,3e-05,5.21833]
[1780213521471,33.72,73765.47,0.0,-0.96465,3e-05,5.21833]
[1780213527892,33.72,73767.45,0.0,-0.96458,3e-05,5.22766]
[1780213528804,33.72,73767.45,0.0,-0.96458,3e-05,5.22766]
[1780213528971,33.72,73767.45,0.0,-0.96458,3e-05,5.22766]
[1780213529365,33.72,73767.45,0.0,-0.96458,3e-05,5.22766]
[1780213529026,33.72,73767.35,0.0,-0.96458,3e-05,5.22738]
[1780213529472,33.72,73767.35,0.0,-0.96458,3e-05,5.22738]
[1780213534941,33.72,73767.81,0.0,-0.96457,3e-05,5.2276]
[1780213538044,33.72,73768.74,0.0,-0.96454,3e-05,5.23184]
[1780213538219,33.72,73768.74,0.0,-0.96454,3e-05,5.23184]
[1780213538252,33.72,73768.83,0.0,-0.96454,3e-05,5.23236]
[1780213538681,33.72,73768.83,0.0,-0.96454,3e-05,5.23236]
[1780213538723,33.72,73768.83,0.0,-0.96454,3e-05,5.23236]
[1780213539977,33.72,73775.56,0.0,-0.9643,3e-05,5.26132]
[1780213541792,33.72,73774.56,0.0,-0.96433,3e-05,5.25714]
[1780213541974,33.72,73774.56,0.0,-0.96433,3e-05,5.25714]
[1780213544111,33.72,73774.03,0.0,-0.96435,3e-05,5.25507]
[1780213544219,33.72,73774.03,0.0,-0.96435,3e-05,5.25507]
[1780213544321,33.73,73774.43,0.0,-0.96434,3e-05,5.25698]
[1780213549861,33.73,73772.48,0.0,-0.9644,3e-05,5.24909]
[1780213549975,33.73,73772.48,0.0,-0.9644,3e-05,5.24909]
[1780213553069,33.73,73776.3,0.0,-0.96426,3e-05,5.26583]
[1780213554137,33.73,73776.3,0.0,-0.96426,3e-05,5.26583]
[1780213554220,33.73,73776.3,0.0,-0.96426,3e-05,5.26583]
[1780213554973,33.73,73777.07,0.0,-0.96424,3e-05,5.2692]
[1780213555222,33.73,73777.07,0.0,-0.96424,3e-05,5.2692]
[1780213555324,33.73,73783.4,0.0,-0.96401,3e-05,5.29641]
[1780213556090,33.73,73786.0,0.0,-0.96392,4e-05,5.30757]
[1780213556631,33.73,73786.0,0.0,-0.96392,4e-05,5.30757]
[1780213556724,33.73,73786.0,0.0,-0.96392,4e-05,5.30757]
[1780213557097,33.73,73788.26,0.0,-0.96384,4e-05,5.31729]
[1780213562132,33.73,73788.8,0.0,-0.96383,4e-05,5.31954]
[1780213564840,33.73,73789.19,0.0,-0.96381,4e-05,5.32115]
[1780213564971,33.73,73789.19,0.0,-0.96381,4e-05,5.32115]
[1780213565154,33.73,73789.34,0.0,-0.96381,4e-05,5.3218]
[1780213565700,33.73,73789.34,0.0,-0.96381,4e-05,5.3218]
[1780213565721,33.73,73789.34,0.0,-0.96381,4e-05,5.3218]
[1780213571437,33.73,73790.84,0.0,-0.96376,4e-05,5.3281]
[1780213571470,33.73,73790.84,0.0,-0.96376,4e-05,5.3281]
[1780213572205,33.73,73789.33,0.0,-0.96381,4e-05,5.32153]
[1780213572542,33.73,73789.33,0.0,-0.96381,4e-05,5.32153]
[1780213572721,33.73,73789.33,0.0,-0.96381,4e-05,5.32153]
[1780213577210,33.73,73788.28,0.0,-0.96385,4e-05,5.31691]
[1780213578898,33.73,73788.99,0.0,-0.96382,4e-05,5.31991]
[1780213578992,33.73,73788.99,0.0,-0.96382,4e-05,5.31991]
[1780213582275,33.73,73786.34,0.0,-0.96392,4e-05,5.30845]
[1780213583693,33.73,73786.5,0.0,-0.96391,4e-05,5.30912]
[1780213583722,33.73,73786.5,0.0,-0.96391,4e-05,5.30912]
[1780213584289,33.73,73781.73,0.0,-0.96408,3e-05,5.28866]
[1780213591285,33.73,73780.9,0.0,-0.96411,3e-05,5.28523]
[1780213591471,33.73,73780.9,0.0,-0.96411,3e-05,5.28523]
[1780213596017,33.73,73781.8,0.0,-0.96409,3e-05,5.2868]
[1780213596473,33.73,73781.8,0.0,-0.96409,3e-05,5.2868]
[1780213597383,33.73,73781.43,0.0,-0.9641,3e-05,5.2853]
[1780213602418,33.73,73780.9,0.0,-0.96412,3e-05,5.28325]
[1780213603504,33.73,73780.9,0.0,-0.96412,3e-05,5.28325]
[1780213603722,33.73,73781.2,0.0,-0.96411,3e-05,5.28458]
[1780213609467,33.73,73781.22,0.0,-0.9641,3e-05,5.28494]
[1780213611123,33.73,73782.47,0.0,-0.96406,3e-05,5.29034]
[1780213611222,33.73,73782.47,0.0,-0.96406,3e-05,5.29034]
[1780213613305,33.73,73786.12,0.0,-0.96393,4e-05,5.30605]
[1780213615509,33.73,73791.7,0.0,-0.96373,4e-05,5.33001]
[1780213617221,33.73,73791.52,0.0,-0.96374,4e-05,5.32921]
[1780213622558,33.73,73790.65,0.0,-0.96377,4e-05,5.32528]
[1780213624442,33.73,73790.65,0.0,-0.96377,4e-05,5.32528]
[1780213624471,33.73,73790.65,0.0,-0.96377,4e-05,5.32528]
[1780213624543,33.73,73790.9,0.0,-0.96376,4e-05,5.32631]
[1780213633635,33.73,73790.72,0.0,-0.96377,4e-05,5.32532]
[1780213638670,33.73,73789.97,0.0,-0.9638,4e-05,5.32201]
[1780213639794,33.73,73789.97,0.0,-0.9638,4e-05,5.32201]
[1780213639972,33.73,73789.97,0.0,-0.9638,4e-05,5.32201]
[1780213644515,33.73,73790.76,0.0,-0.96377,4e-05,5.32537]
[1780213644720,33.73,73791.14,0.0,-0.96376,4e-05,5.32699]
[1780213645033,33.73,73791.14,0.0,-0.96376,4e-05,5.32699]
[1780213645223,33.73,73791.14,0.0,-0.96376,4e-05,5.32699]
[1780213645324,33.73,73790.61,0.0,-0.96378,4e-05,5.32469]
[1780213646771,33.73,73789.72,0.0,-0.96381,4e-05,5.32084]
[1780213646973,33.73,73789.72,0.0,-0.96381,4e-05,5.32084]
[1780213652816,33.73,73790.03,0.0,-0.96382,4e-05,5.31947]
[1780213652970,33.73,73790.03,0.0,-0.96382,4e-05,5.31947]
[1780213655995,33.73,73789.93,0.0,-0.96382,4e-05,5.31902]
[1780213656221,33.73,73789.93,0.0,-0.96382,4e-05,5.31902]
[1780213656322,33.73,73789.93,0.0,-0.96382,4e-05,5.319]
[1780213664863,33.73,73789.66,0.0,-0.96383,4e-05,5.31774]
[1780213669898,33.73,73789.2,0.0,-0.96385,4e-05,5.31571]
[1780213675940,33.73,73789.59,0.0,-0.96383,4e-05,5.31732]
[1780213681983,33.73,73791.71,0.0,-0.96376,4e-05,5.32631]
[1780213688025,33.73,73789.48,0.0,-0.96384,4e-05,5.31656]
[1780213691046,33.73,73785.1,0.0,-0.96399,4e-05,5.29775]
[1780213692053,33.73,73780.98,0.0,-0.96414,3e-05,5.28011]
[1780213697089,33.73,73779.64,0.0,-0.96418,3e-05,5.27468]
[1780213702123,33.73,73779.73,0.0,-0.96418,3e-05,5.27537]
[1780213708165,33.73,73779.75,0.0,-0.96417,3e-05,5.27581]
[1780213713200,33.73,73779.52,0.0,-0.96419,3e-05,5.27252]
[1780213718235,33.73,73779.39,0.0,-0.9642,3e-05,5.2723]
[1780213724277,33.73,73779.32,0.0,-0.9642,3e-05,5.2724]
[1780213731326,33.73,73779.22,0.0,-0.96419,3e-05,5.27245]
[1780213740389,33.73,73781.05,0.0,-0.96413,3e-05,5.28088]
[1780213745424,33.73,73783.93,0.0,-0.96402,3e-05,5.29344]
[1780213750459,33.73,73787.06,0.0,-0.96391,4e-05,5.30701]
[1780213755494,33.73,73788.38,0.0,-0.96387,4e-05,5.31272]
[1780213760529,33.73,73775.76,0.0,-0.96431,3e-05,5.25868]
[1780213761628,33.73,73775.76,0.0,-0.96431,3e-05,5.25868]
[1780213761537,33.73,73772.06,0.0,-0.96443,3e-05,5.243]
[1780213761722,33.73,73772.06,0.0,-0.96443,3e-05,5.243]
[1780213767578,33.73,73770.98,0.0,-0.96447,3e-05,5.23918]
[1780213771225,33.74,73771.32,0.0,-0.96445,3e-05,5.241]
[1780213773008,33.74,73770.88,0.0,-0.96448,3e-05,5.23679]
[1780213773221,33.74,73770.88,0.0,-0.96448,3e-05,5.23679]
[1780213773620,33.74,73770.8,0.0,-0.96448,3e-05,5.23658]
[1780213778655,33.74,73770.21,0.0,-0.9645,3e-05,5.23476]
[1780213783225,33.74,73769.79,0.0,-0.96451,3e-05,5.23356]
[1780213783472,33.74,73769.79,0.0,-0.96451,3e-05,5.23356]
[1780213788724,33.74,73767.39,0.0,-0.96458,3e-05,5.22441]
[1780213792479,33.74,73764.69,0.0,-0.96467,3e-05,5.21334]
[1780213792722,33.74,73765.29,0.0,-0.96465,3e-05,5.21609]
[1780213792744,33.74,73765.29,0.0,-0.96465,3e-05,5.21609]
[1780213792972,33.74,73765.29,0.0,-0.96465,3e-05,5.21609]
[1780213792992,33.74,73765.29,0.0,-0.96465,3e-05,5.21628]
[1780213800809,33.75,73765.3,0.0,-0.96463,3e-05,5.21788]
[1780213805844,33.75,73765.45,0.0,-0.96462,3e-05,5.21945]
[1780213812893,33.75,73765.62,0.0,-0.9646,3e-05,5.22145]
[1780213818723,33.75,73767.0,0.0,-0.96455,3e-05,5.2275]
[1780213818974,33.75,73767.95,0.0,-0.96452,3e-05,5.23221]
[1780213824977,33.75,73768.08,0.0,-0.9645,3e-05,5.23389]
[1780213825984,33.75,73772.32,0.0,-0.96435,3e-05,5.2521]
[1780213826991,33.75,73778.06,0.0,-0.96415,3e-05,5.27674]
[1780213828506,33.75,73778.06,0.0,-0.96415,3e-05,5.27674]
[1780213828720,33.75,73778.06,0.0,-0.96415,3e-05,5.27674]
[1780213829397,33.75,73778.35,0.0,-0.96414,3e-05,5.27815]
[1780213829470,33.75,73778.35,0.0,-0.96414,3e-05,5.27815]
[1780213829499,33.75,73781.28,0.0,-0.96404,3e-05,5.2907]
[1780213831263,33.75,73781.49,0.0,-0.96403,3e-05,5.29166]
[1780213837062,33.76,73779.11,0.0,-0.96413,3e-05,5.27933]
[1780213840854,33.76,73779.32,0.0,-0.96412,3e-05,5.28046]
[1780213840978,33.76,73779.32,0.0,-0.96412,3e-05,5.28046]
[1780213846125,33.76,73781.77,0.0,-0.96403,3e-05,5.29135]
[1780213848913,33.76,73781.8,0.0,-0.96403,3e-05,5.29159]
[1780213848970,33.76,73781.8,0.0,-0.96403,3e-05,5.29159]
[1780213849079,33.76,73781.8,0.0,-0.96403,3e-05,5.29159]
[1780213849220,33.76,73781.8,0.0,-0.96403,3e-05,5.29159]
[1780213849322,33.76,73782.13,0.0,-0.96402,3e-05,5.29305]
[1780213855188,33.76,73783.32,0.0,-0.96397,4e-05,5.29841]
[1780213855998,33.76,73783.32,0.0,-0.96397,4e-05,5.29841]
[1780213856220,33.76,73783.32,0.0,-0.96397,4e-05,5.29841]
[1780213862239,33.76,73781.23,0.0,-0.96404,3e-05,5.28966]
[1780213862469,33.76,73781.23,0.0,-0.96404,3e-05,5.28966]
[1780213862571,33.76,73780.41,0.0,-0.96407,3e-05,5.28636]
[1780213863062,33.76,73780.41,0.0,-0.96407,3e-05,5.28636]
[1780213863223,33.76,73780.41,0.0,-0.96407,3e-05,5.28636]
[1780213866265,33.76,73776.76,0.0,-0.96419,3e-05,5.27106]
[1780213871300,33.76,73776.71,0.0,-0.96419,3e-05,5.27138]
[1780213872572,33.76,73776.71,0.0,-0.96419,3e-05,5.27138]
[1780213872721,33.76,73776.71,0.0,-0.96419,3e-05,5.27138]
[1780213873044,33.76,73776.87,0.0,-0.96419,3e-05,5.27218]
[1780213873225,33.76,73776.87,0.0,-0.96419,3e-05,5.27218]
[1780213873314,33.76,73777.14,0.0,-0.96418,3e-05,5.27344]
[1780213878349,33.76,73777.04,0.0,-0.96417,3e-05,5.27356]
[1780213883384,33.76,73776.96,0.0,-0.96417,3e-05,5.27377]
[1780213885950,33.76,73776.5,0.0,-0.96419,3e-05,5.27204]
[1780213885977,33.76,73776.5,0.0,-0.96419,3e-05,5.27204]
[1780213889426,33.76,73769.69,0.0,-0.96442,3e-05,5.2435]
[1780213891304,33.76,73769.25,0.0,-0.96443,3e-05,5.24196]
[1780213891473,33.76,73769.25,0.0,-0.96443,3e-05,5.24196]
[1780213891607,33.76,73769.25,0.0,-0.96443,3e-05,5.24196]
[1780213891723,33.76,73769.25,0.0,-0.96443,3e-05,5.24196]
[1780213891760,33.76,73768.75,0.0,-0.96446,3e-05,5.23739]
[1780213897482,33.77,73766.16,0.0,-0.96455,3e-05,5.2273]
[1780213902517,33.77,73765.5,0.0,-0.96456,3e-05,5.22545]
[1780213904696,33.77,73765.26,0.0,-0.96457,3e-05,5.22463]
[1780213904724,33.77,73765.26,0.0,-0.96457,3e-05,5.22463]
[1780213910573,33.77,73765.72,0.0,-0.96454,3e-05,5.228]
[1780213913970,33.77,73766.43,0.0,-0.96451,3e-05,5.23161]
[1780213914204,33.77,73766.43,0.0,-0.96451,3e-05,5.23161]
[1780213914223,33.77,73766.43,0.0,-0.96451,3e-05,5.23161]
[1780213914306,33.77,73766.43,0.0,-0.96451,3e-05,5.2318]
[1780213920642,33.78,73765.91,0.0,-0.96452,3e-05,5.23075]
[1780213931722,33.78,73765.98,0.0,-0.9645,3e-05,5.23332]
[1780213936182,33.78,73765.89,0.0,-0.9645,3e-05,5.23312]
[1780213936221,33.78,73765.89,0.0,-0.9645,3e-05,5.23312]
[1780213936455,33.78,73765.89,0.0,-0.9645,3e-05,5.23312]
[1780213936473,33.78,73765.89,0.0,-0.9645,3e-05,5.23312]
[1780213936548,33.78,73765.89,0.0,-0.96449,3e-05,5.23368]
[1780213942800,33.78,73765.87,0.0,-0.96448,3e-05,5.23488]
[1780213946238,33.78,73766.13,0.0,-0.96447,3e-05,5.23653]
[1780213946474,33.78,73766.13,0.0,-0.96447,3e-05,5.23653]
[1780213951863,33.79,73766.95,0.0,-0.96445,3e-05,5.23845]
[1780213955440,33.79,73767.0,0.0,-0.96445,3e-05,5.23884]
[1780213955475,33.79,73767.0,0.0,-0.96445,3e-05,5.23884]
[1780213955769,33.79,73767.0,0.0,-0.96445,3e-05,5.23884]
[1780213955871,33.79,73767.03,0.0,-0.96444,3e-05,5.23948]
[1780213955971,33.79,73767.03,0.0,-0.96444,3e-05,5.23948]
[1780213970996,33.79,73769.46,0.0,-0.96434,3e-05,5.25228]
[1780213972098,33.79,73769.46,0.0,-0.96434,3e-05,5.25228]
[1780213972224,33.79,73769.46,0.0,-0.96434,3e-05,5.25228]
[1780213976224,33.79,73769.94,0.0,-0.96432,3e-05,5.25464]
[1780213976473,33.79,73769.94,0.0,-0.96432,3e-05,5.25464]
[1780213976574,33.79,73767.83,0.0,-0.96439,3e-05,5.24611]
[1780213980106,33.8,73770.59,0.0,-0.96429,3e-05,5.25835]
[1780213980222,33.8,73770.59,0.0,-0.96429,3e-05,5.25835]
[1780213990130,33.8,73769.5,0.0,-0.96431,3e-05,5.25533]
[1780213994644,33.8,73769.55,0.0,-0.96431,3e-05,5.25599]
[1780213994727,33.8,73769.55,0.0,-0.96431,3e-05,5.25599]
[1780213995357,33.8,73769.55,0.0,-0.9643,3e-05,5.2563]
[1780213995471,33.8,73769.55,0.0,-0.9643,3e-05,5.2563]
[1780213999737,33.8,73769.55,0.0,-0.9643,3e-05,5.2569]
[1780214006242,33.8,73770.36,0.0,-0.96426,3e-05,5.2614]
[1780214009955,33.8,73770.3,0.0,-0.96426,3e-05,5.26129]
[1780214009977,33.8,73770.3,0.0,-0.96426,3e-05,5.26129]
[1780214015305,33.81,73769.66,0.0,-0.96429,3e-05,5.2571]
[1780214022354,33.81,73769.12,0.0,-0.9643,3e-05,5.25582]
[1780214026508,33.81,73769.14,0.0,-0.9643,3e-05,5.25605]
[1780214026722,33.81,73769.14,0.0,-0.9643,3e-05,5.25605]
[1780214026865,33.81,73769.14,0.0,-0.9643,3e-05,5.25605]
[1780214026920,33.81,73769.14,0.0,-0.96429,3e-05,5.25662]
[1780214026974,33.81,73769.14,0.0,-0.96429,3e-05,5.25662]
[1780214033431,33.81,73767.28,0.0,-0.96435,3e-05,5.24957]
[1780214034677,33.81,73767.28,0.0,-0.96435,3e-05,5.24957]
[1780214034722,33.81,73767.28,0.0,-0.96435,3e-05,5.24957]
[1780214041487,33.81,73767.12,0.0,-0.96435,3e-05,5.2502]
[1780214043501,33.81,73775.76,0.0,-0.96404,3e-05,5.28736]
[1780214044746,33.81,73775.76,0.0,-0.96404,3e-05,5.28736]
[1780214044974,33.81,73776.46,0.0,-0.96402,3e-05,5.29045]
[1780214045351,33.81,73776.46,0.0,-0.96402,3e-05,5.29045]
[1780214045473,33.81,73776.46,0.0,-0.96402,3e-05,5.29045]
[1780214045515,33.81,73776.66,0.0,-0.96401,3e-05,5.29139]
[1780214051075,33.81,73777.15,0.0,-0.96399,3e-05,5.29385]
[1780214051223,33.81,73777.15,0.0,-0.96399,3e-05,5.29385]
[1780214056170,33.82,73776.58,0.0,-0.96401,3e-05,5.29193]
[1780214056224,33.82,73776.58,0.0,-0.96401,3e-05,5.29193]
[1780214056437,33.82,73776.58,0.0,-0.96401,3e-05,5.29193]
[1780214056474,33.82,73776.58,0.0,-0.96401,3e-05,5.29193]
[1780214056592,33.82,73776.53,0.0,-0.96401,3e-05,5.29181]
[1780214061627,33.82,73775.44,0.0,-0.96404,3e-05,5.28764]
[1780214062634,33.82,73780.04,0.0,-0.96388,4e-05,5.30743]
[1780214063641,33.82,73784.5,0.0,-0.96372,4e-05,5.32664]
[1780214065655,33.82,73780.17,0.0,-0.96387,4e-05,5.30815]
[1780214066468,33.82,73780.17,0.0,-0.96387,4e-05,5.30815]
[1780214066721,33.82,73780.17,0.0,-0.96387,4e-05,5.30815]
[1780214072705,33.82,73782.06,0.0,-0.96382,4e-05,5.31397]
[1780214079753,33.82,73787.74,0.0,-0.96362,4e-05,5.33864]
[1780214080760,33.82,73798.09,0.0,-0.96325,4e-05,5.38335]
[1780214082775,33.82,73796.69,0.0,-0.9633,4e-05,5.37719]
[1780214085923,33.82,73795.58,0.0,-0.96334,4e-05,5.37223]
[1780214085974,33.82,73795.58,0.0,-0.96334,4e-05,5.37223]
[1780214086519,33.82,73795.95,0.0,-0.96333,4e-05,5.37368]
[1780214086721,33.82,73795.95,0.0,-0.96333,4e-05,5.37368]
[1780214086803,33.82,73795.9,0.0,-0.96333,4e-05,5.37346]
[1780214091837,33.82,73796.25,0.0,-0.96332,4e-05,5.3746]
[1780214093694,33.82,73796.13,0.0,-0.96333,4e-05,5.37401]
[1780214093723,33.82,73796.13,0.0,-0.96333,4e-05,5.37401]
[1780214098887,33.82,73794.66,0.0,-0.96339,4e-05,5.36714]
[1780214100285,33.82,73794.71,0.0,-0.96338,4e-05,5.36729]
[1780214100476,33.82,73794.71,0.0,-0.96338,4e-05,5.36729]
[1780214101909,33.82,73794.63,0.0,-0.96339,4e-05,5.3668]
[1780214102690,33.82,73794.63,0.0,-0.96339,4e-05,5.3668]
[1780214102723,33.82,73794.63,0.0,-0.96339,4e-05,5.3668]
[1780214108294,33.81,73793.69,0.0,-0.96343,4e-05,5.36231]
[1780214110737,33.81,73793.69,0.0,-0.96343,4e-05,5.36231]
[1780214110977,33.81,73793.69,0.0,-0.96343,4e-05,5.36231]
[1780214111042,33.81,73793.69,0.0,-0.96343,4e-05,5.36231]
[1780214111227,33.81,73793.67,0.0,-0.96343,4e-05,5.36202]
[1780214112989,33.81,73793.51,0.0,-0.96344,4e-05,5.36119]
[1780214118024,33.81,73793.25,0.0,-0.96345,4e-05,5.35972]
[1780214121424,33.81,73791.83,0.0,-0.9635,4e-05,5.35338]
[1780214121472,33.81,73791.83,0.0,-0.9635,4e-05,5.35338]
[1780214123439,33.81,73791.75,0.0,-0.9635,4e-05,5.35297]
[1780214123476,33.81,73791.75,0.0,-0.9635,4e-05,5.35297]
[1780214123492,33.81,73787.01,0.0,-0.96367,4e-05,5.3325]
[1780214124068,33.81,73782.96,0.0,-0.96381,4e-05,5.31507]
[1780214129103,33.81,73782.51,0.0,-0.96383,4e-05,5.31316]
[1780214130283,33.81,73782.51,0.0,-0.96383,4e-05,5.31316]
[1780214130469,33.81,73782.51,0.0,-0.96383,4e-05,5.31316]
[1780214139173,33.81,73781.91,0.0,-0.96386,4e-05,5.3081]
[1780214142194,33.81,73777.68,0.0,-0.96401,3e-05,5.29006]
[1780214143342,33.81,73777.68,0.0,-0.96401,3e-05,5.29006]
[1780214143471,33.81,73777.68,0.0,-0.96401,3e-05,5.29006]
[1780214144282,33.81,73774.65,0.0,-0.96412,3e-05,5.27716]
[1780214144476,33.81,73774.65,0.0,-0.96412,3e-05,5.27716]
[1780214144486,33.81,73774.9,0.0,-0.96411,3e-05,5.2783]
[1780214149295,33.81,73774.96,0.0,-0.9641,3e-05,5.27886]
[1780214149471,33.81,73774.96,0.0,-0.9641,3e-05,5.27886]
[1780214155285,33.81,73777.14,0.0,-0.96402,3e-05,5.28862]
[1780214160352,33.82,73775.01,0.0,-0.9641,3e-05,5.27977]
[1780214160470,33.82,73775.01,0.0,-0.9641,3e-05,5.27977]
[1780214161368,33.82,73775.01,0.0,-0.9641,3e-05,5.27984]
[1780214161475,33.82,73775.01,0.0,-0.9641,3e-05,5.27984]
[1780214161574,33.82,73775.32,0.0,-0.96408,3e-05,5.28123]
[1780214168638,33.82,73775.21,0.0,-0.96409,3e-05,5.28108]
[1780214168721,33.82,73775.21,0.0,-0.96409,3e-05,5.28108]
[1780214178449,33.82,73776.27,0.0,-0.96404,3e-05,5.28618]
[1780214179173,33.82,73776.27,0.0,-0.96404,3e-05,5.28618]
[1780214179221,33.82,73776.27,0.0,-0.96404,3e-05,5.28618]
[1780214180415,33.82,73776.41,0.0,-0.96404,3e-05,5.2868]
[1780214180474,33.82,73776.41,0.0,-0.96404,3e-05,5.2868]
[1780214180516,33.82,73776.44,0.0,-0.96404,3e-05,5.28696]
[1780214186505,33.82,73775.95,0.0,-0.96405,3e-05,5.28498]
[1780214190510,33.82,73776.44,0.0,-0.96404,3e-05,5.28713]
[1780214190721,33.82,73776.44,0.0,-0.96404,3e-05,5.28713]
[1780214190761,33.82,73781.76,0.0,-0.96385,4e-05,5.30994]
[1780214197121,33.82,73783.07,0.0,-0.96382,4e-05,5.31283]
[1780214197226,33.82,73785.02,0.0,-0.96375,4e-05,5.32116]
[1780214198218,33.82,73785.08,0.0,-0.96375,4e-05,5.32138]
[1780214198480,33.82,73785.08,0.0,-0.96375,4e-05,5.32138]
[1780214198588,33.82,73784.94,0.0,-0.96376,4e-05,5.32073]
[1780214201824,33.82,73784.33,0.0,-0.96378,4e-05,5.31803]
[1780214201972,33.82,73784.33,0.0,-0.96378,4e-05,5.31803]
[1780214206818,33.82,73784.41,0.0,-0.96378,4e-05,5.31819]
[1780214206971,33.82,73784.41,0.0,-0.96378,4e-05,5.31819]
[1780214207072,33.82,73784.41,0.0,-0.96378,4e-05,5.31811]
[1780214213145,33.82,73784.37,0.0,-0.96378,4e-05,5.31794]
[1780214213221,33.82,73785.6,0.0,-0.96374,4e-05,5.32301]
[1780214217811,33.82,73788.65,0.0,-0.96363,4e-05,5.33588]
[1780214217952,33.82,73788.65,0.0,-0.96363,4e-05,5.33588]
[1780214217973,33.82,73788.65,0.0,-0.96363,4e-05,5.33588]
[1780214218074,33.82,73788.66,0.0,-0.96363,4e-05,5.33578]
[1780214223642,33.82,73788.53,0.0,-0.96364,4e-05,5.33498]
[1780214223723,33.82,73788.53,0.0,-0.96364,4e-05,5.33498]
[1780214223764,33.82,73788.47,0.0,-0.96364,4e-05,5.33466]
[1780214229806,33.81,73788.95,0.0,-0.96363,4e-05,5.33634]
[1780214234842,33.81,73789.88,0.0,-0.9636,4e-05,5.34004]
[1780214239877,33.81,73788.92,0.0,-0.96364,4e-05,5.33562]
[1780214241891,33.81,73784.65,0.0,-0.96379,4e-05,5.31716]
[1780214244912,33.81,73781.21,0.0,-0.96391,4e-05,5.30234]
[1780214247933,33.81,73777.79,0.0,-0.96403,3e-05,5.28774]
[1780214255989,33.81,73774.56,0.0,-0.96415,3e-05,5.27177]
[1780214261026,33.81,73774.65,0.0,-0.96414,3e-05,5.27266]
[1780214262047,33.81,73774.65,0.0,-0.96414,3e-05,5.27266]
[1780214262219,33.81,73774.65,0.0,-0.96414,3e-05,5.27275]
[1780214268075,33.82,73774.46,0.0,-0.96415,3e-05,5.27251]
[1780214274117,33.82,73774.3,0.0,-0.96415,3e-05,5.27246]
[1780214275221,33.82,73774.33,0.0,-0.96414,3e-05,5.27269]
[1780214276843,33.82,73774.33,0.0,-0.96414,3e-05,5.27269]
[1780214276984,33.82,73774.33,0.0,-0.96414,3e-05,5.27269]
[1780214277138,33.82,73774.37,0.0,-0.96414,3e-05,5.27308]
[1780214285195,33.82,73774.93,0.0,-0.96411,3e-05,5.27635]
[1780214286614,33.82,73775.08,0.0,-0.96411,3e-05,5.2771]
[1780214286720,33.82,73775.08,0.0,-0.96411,3e-05,5.2771]
[1780214291489,33.82,73775.14,0.0,-0.9641,3e-05,5.2778]
[1780214291543,33.82,73775.14,0.0,-0.9641,3e-05,5.2778]
[1780214291720,33.82,73775.14,0.0,-0.9641,3e-05,5.2778]
[1780214291822,33.82,73774.63,0.0,-0.96412,3e-05,5.27574]
[1780214295422,33.82,73774.53,0.0,-0.96412,3e-05,5.27553]
[1780214295471,33.82,73774.53,0.0,-0.96412,3e-05,5.27553]
[1780214295572,33.82,73774.48,0.0,-0.96412,3e-05,5.27555]
[1780214301306,33.82,73774.17,0.0,-0.96413,3e-05,5.2749]
[1780214307349,33.82,73773.34,0.0,-0.96415,3e-05,5.27204]
[1780214309222,33.82,73773.34,0.0,-0.96415,3e-05,5.27204]
[1780214313520,33.83,73775.38,0.0,-0.96409,3e-05,5.27856]
[1780214313722,33.83,73775.38,0.0,-0.96409,3e-05,5.27856]
[1780214313825,33.83,73775.31,0.0,-0.96409,3e-05,5.27846]
[1780214316871,33.83,73775.38,0.0,-0.96409,3e-05,5.27886]
[1780214316976,33.83,73775.38,0.0,-0.96409,3e-05,5.27886]
[1780214323546,33.83,73775.38,0.0,-0.96408,3e-05,5.27959]
[1780214323725,33.83,73775.38,0.0,-0.96408,3e-05,5.27959]
[1780214324118,33.83,73775.38,0.0,-0.96408,3e-05,5.27959]
[1780214324223,33.83,73775.38,0.0,-0.96408,3e-05,5.27959]
[1780214324219,33.83,73775.38,0.0,-0.96408,3e-05,5.2799]
[1780214327742,33.83,73772.95,0.0,-0.96416,3e-05,5.26986]
[1780214327839,33.83,73772.95,0.0,-0.96416,3e-05,5.26986]
[1780214327976,33.83,73772.95,0.0,-0.96416,3e-05,5.26986]
[1780214327991,33.83,73772.57,0.0,-0.96418,3e-05,5.26824]
[1780214333941,33.83,73771.86,0.0,-0.96419,3e-05,5.26582]
[1780214333971,33.83,73771.86,0.0,-0.96419,3e-05,5.26582]
[1780214334210,33.83,73771.86,0.0,-0.96419,3e-05,5.26582]
[1780214334220,33.83,73771.86,0.0,-0.96419,3e-05,5.26582]
[1780214334253,33.83,73771.96,0.0,-0.96419,3e-05,5.26649]
[1780214339573,33.83,73772.34,0.0,-0.96417,3e-05,5.26868]
[1780214340443,33.83,73772.34,0.0,-0.96417,3e-05,5.26868]
[1780214345615,33.83,73773.3,0.0,-0.96413,3e-05,5.27342]
[1780214350650,33.83,73774.28,0.0,-0.96409,3e-05,5.27807]
[1780214360719,33.84,73774.31,0.0,-0.96409,3e-05,5.27909]
[1780214365755,33.84,73773.17,0.0,-0.96412,3e-05,5.27468]
[1780214369783,33.84,73769.35,0.0,-0.96425,3e-05,5.25877]
[1780214375825,33.84,73768.15,0.0,-0.9643,3e-05,5.2518]
[1780214380860,33.84,73768.35,0.0,-0.96429,3e-05,5.25328]
[1780214393955,33.84,73767.9,0.0,-0.96429,3e-05,5.25297]
[1780214401004,33.85,73766.38,0.0,-0.96433,3e-05,5.24799]
[1780214401557,33.85,73766.38,0.0,-0.96433,3e-05,5.24799]
[1780214400095,33.85,73766.38,0.0,-0.96433,3e-05,5.24799]
[1780214411854,33.85,73766.38,0.0,-0.96433,3e-05,5.24799]
[1780214412086,33.85,73776.11,0.0,-0.964,3e-05,5.28948]
[1780214417177,33.85,73778.88,0.0,-0.9639,4e-05,5.30133]
[1780214422208,33.85,73778.44,0.0,-0.96391,3e-05,5.29945]
[1780214427241,33.85,73775.67,0.0,-0.96401,3e-05,5.2876]
[1780214432276,33.85,73775.56,0.0,-0.96403,3e-05,5.2845]
[1780214437310,33.85,73776.5,0.0,-0.964,3e-05,5.28852]
[1780214442346,33.85,73778.49,0.0,-0.96393,3e-05,5.29703]
[1780214444361,33.85,73780.89,0.0,-0.96385,4e-05,5.30733]
[1780214449396,33.85,73781.03,0.0,-0.96384,4e-05,5.30793]
[1780214454431,33.85,73780.85,0.0,-0.96385,4e-05,5.30711]
[1780214459466,33.85,73778.55,0.0,-0.96393,3e-05,5.29722]
[1780214464502,33.85,73779.82,0.0,-0.96388,4e-05,5.30264]
[1780214469538,33.85,73782.03,0.0,-0.96381,4e-05,5.31202]
[1780214472559,33.85,73786.56,0.0,-0.96365,4e-05,5.33135]
[1780214473565,33.84,73792.31,0.0,-0.96345,4e-05,5.35606]
[1780214475580,33.84,73792.69,0.0,-0.96344,4e-05,5.35679]
[1780214479613,33.84,73795.94,0.0,-0.96334,4e-05,5.36892]
[1780214484648,33.83,73795.54,0.0,-0.96338,4e-05,5.36472]
[1780214490690,33.83,73797.1,0.0,-0.96335,4e-05,5.36849]
[1780214496732,33.82,73797.44,0.0,-0.96338,4e-05,5.36388]
[1780214498745,33.82,73801.18,0.0,-0.96325,4e-05,5.37907]
[1780214503781,33.82,73801.54,0.0,-0.96326,4e-05,5.37808]
[1780214508817,33.81,73801.27,0.0,-0.96329,4e-05,5.37435]
[1780214519893,33.8,73801.32,0.0,-0.96334,4e-05,5.36897]
[1780214524927,33.8,73799.22,0.0,-0.96343,4e-05,5.35809]
[1780214529963,33.8,73801.23,0.0,-0.96336,4e-05,5.36611]
[1780214536007,33.79,73801.95,0.0,-0.96334,4e-05,5.36833]
[1780214541041,33.79,73801.21,0.0,-0.96338,4e-05,5.36438]
[1780214545069,33.79,73805.71,0.0,-0.96322,4e-05,5.38327]
[1780214550104,33.79,73805.82,0.0,-0.96323,4e-05,5.3828]
[1780214556145,33.79,73803.32,0.0,-0.96334,4e-05,5.36822]
[1780214562188,33.78,73803.26,0.0,-0.96335,4e-05,5.36687]
[1780214564202,33.78,73791.37,0.0,-0.96378,4e-05,5.31523]
[1780214565209,33.78,73787.23,0.0,-0.96392,4e-05,5.29736]
[1780214571251,33.78,73786.98,0.0,-0.96393,4e-05,5.29588]
[1780214576286,33.78,73789.21,0.0,-0.96386,4e-05,5.30511]
[1780214581320,33.78,73797.31,0.0,-0.96358,4e-05,5.33952]
[1780214583335,33.78,73798.41,0.0,-0.96354,4e-05,5.34398]
[1780214589377,33.78,73798.79,0.0,-0.96353,4e-05,5.34472]
[1780214595419,33.78,73798.43,0.0,-0.96355,4e-05,5.3423]
[1780214600454,33.78,73797.7,0.0,-0.96359,4e-05,5.33841]
[1780214605489,33.77,73797.95,0.0,-0.96358,4e-05,5.33878]
[1780214611532,33.77,73797.86,0.0,-0.96361,4e-05,5.33493]
[1780214616568,33.77,73798.32,0.0,-0.9636,4e-05,5.33627]
[1780214621603,33.77,73798.4,0.0,-0.9636,4e-05,5.33599]
[1780214626638,33.77,73798.6,0.0,-0.9636,4e-05,5.33624]
[1780214632680,33.77,73799.88,0.0,-0.96356,4e-05,5.34105]
[1780214633687,33.77,73804.19,0.0,-0.96341,4e-05,5.35954]
[1780214634694,33.77,73807.55,0.0,-0.96329,4e-05,5.37393]
[1780214640736,33.77,73813.47,0.0,-0.96309,4e-05,5.39856]
[1780214641743,33.77,73816.97,0.0,-0.96296,4e-05,5.4136]
[1780214643757,33.76,73818.61,0.0,-0.96291,4e-05,5.42029]
[1780214648792,33.76,73821.59,0.0,-0.96281,4e-05,5.43197]
[1780214653827,33.76,73829.32,0.0,-0.96255,4e-05,5.46438]
[1780214655841,33.76,73828.39,0.0,-0.96259,4e-05,5.45967]
[1780214660876,33.75,73828.75,0.0,-0.96259,4e-05,5.45929]
[1780214662890,33.75,73835.98,0.0,-0.96233,4e-05,5.49038]
[1780214663898,33.75,73840.47,0.0,-0.96217,4e-05,5.50978]
[1780214668933,33.75,73843.3,0.0,-0.96209,4e-05,5.52024]
[1780214673969,33.74,73843.85,0.0,-0.9621,4e-05,5.518]
[1780214679003,33.74,73845.18,0.0,-0.96207,4e-05,5.52192]
[1780214684041,33.74,73842.02,0.0,-0.9622,4e-05,5.50612]
[1780214689076,33.73,73841.33,0.0,-0.96224,4e-05,5.50135]
[1780214694111,33.73,73842.48,0.0,-0.96221,4e-05,5.50472]
[1780214699146,33.73,73842.76,0.0,-0.96221,4e-05,5.50426]
[1780214704181,33.72,73844.01,0.0,-0.96218,4e-05,5.5081]
[1780214706195,33.72,73851.19,0.0,-0.96193,4e-05,5.53915]
[1780214708209,33.72,73855.23,0.0,-0.96178,4e-05,5.55625]
[1780214713244,33.72,73855.68,0.0,-0.96179,4e-05,5.55611]
[1780214718279,33.71,73857.04,0.0,-0.96175,4e-05,5.56]
[1780214723318,33.71,73860.57,0.0,-0.96164,4e-05,5.57347]
[1780214728352,33.7,73862.84,0.0,-0.96158,4e-05,5.58122]
[1780214732381,33.7,73866.43,0.0,-0.96148,4e-05,5.59259]
[1780214737416,33.7,73867.26,0.0,-0.96147,4e-05,5.59377]
[1780214742452,33.69,73870.98,0.0,-0.96135,4e-05,5.60782]
[1780214747487,33.69,73870.6,0.0,-0.96139,4e-05,5.60351]
[1780214752521,33.68,73870.53,0.0,-0.96141,4e-05,5.60065]
[1780214754536,33.68,73866.17,0.0,-0.96158,4e-05,5.58019]
[1780214760578,33.67,73866.38,0.0,-0.9616,4e-05,5.57831]
[1780214766620,33.67,73863.3,0.0,-0.96174,4e-05,5.56189]
[1780214767627,33.67,73858.83,0.0,-0.96191,4e-05,5.5416]
[1780214772662,33.66,73854.08,0.0,-0.9621,4e-05,5.51861]
[1780214778704,33.66,73852.49,0.0,-0.96217,4e-05,5.50945]
[1780214783738,33.66,73850.8,0.0,-0.96225,4e-05,5.50026]
[1780214788775,33.65,73850.87,0.0,-0.96226,4e-05,5.49889]
[1780214795824,33.65,73850.94,0.0,-0.96229,4e-05,5.49419]
[1780214800859,33.65,73850.98,0.0,-0.96231,4e-05,5.4927]
[1780214805894,33.64,73850.92,0.0,-0.96232,4e-05,5.49078]
[1780214810929,33.64,73849.52,0.0,-0.96239,4e-05,5.48296]
[1780214813951,33.64,73846.2,0.0,-0.96252,4e-05,5.46737]
[1780214814957,33.64,73842.74,0.0,-0.96264,4e-05,5.45185]
[1780214816972,33.64,73842.52,0.0,-0.96266,4e-05,5.45034]
[1780214822007,33.63,73841.28,0.0,-0.96271,4e-05,5.44365]
[1780214823014,33.63,73837.68,0.0,-0.96284,4e-05,5.42762]
[1780214825028,33.63,73832.67,0.0,-0.96303,4e-05,5.40528]
[1780214826035,33.63,73826.68,0.0,-0.96325,4e-05,5.37881]
[1780214831070,33.63,73825.82,0.0,-0.96328,4e-05,5.37445]
[1780214839126,33.63,73826.17,0.0,-0.96328,4e-05,5.37494]
[1780214845169,33.63,73826.41,0.0,-0.96328,4e-05,5.3752]
[1780214850204,33.63,73823.88,0.0,-0.96337,4e-05,5.36357]
[1780214852218,33.63,73818.73,0.0,-0.96357,4e-05,5.33836]
[1780214856246,33.63,73814.84,0.0,-0.96371,4e-05,5.32129]
[1780214866316,33.63,73814.17,0.0,-0.96374,4e-05,5.31807]
[1780214873364,33.62,73814.01,0.0,-0.96375,4e-05,5.31721]
[1780214878400,33.62,73813.01,0.0,-0.96378,4e-05,5.31282]
[1780214883435,33.62,73812.53,0.0,-0.9638,4e-05,5.31066]
[1780214892498,33.62,73812.08,0.0,-0.96382,4e-05,5.30857]
[1780214897533,33.62,73812.0,0.0,-0.96382,4e-05,5.30815]
[1780214902568,33.62,73812.11,0.0,-0.96382,4e-05,5.30852]
[1780214906596,33.62,73806.7,0.0,-0.96401,4e-05,5.28512]
[1780214908610,33.62,73793.14,0.0,-0.96449,3e-05,5.22644]
[1780214909617,33.62,73787.33,0.0,-0.96469,3e-05,5.2012]
[1780214914652,33.62,73789.67,0.0,-0.96465,3e-05,5.20636]
[1780214921701,33.61,73787.75,0.0,-0.96474,3e-05,5.19521]
[1780214926736,33.61,73787.71,0.0,-0.96476,3e-05,5.19293]
[1780214931771,33.6,73791.27,0.0,-0.96465,3e-05,5.2059]
[1780214936805,33.6,73794.37,0.0,-0.96456,3e-05,5.21672]
[1780214941841,33.59,73792.03,0.0,-0.96467,3e-05,5.20432]
[1780214946876,33.59,73791.33,0.0,-0.96471,3e-05,5.19898]
[1780214954931,33.58,73789.87,0.0,-0.96479,3e-05,5.18904]
[1780214956946,33.58,73784.07,0.0,-0.96499,3e-05,5.16413]
[1780214960974,33.58,73780.54,0.0,-0.96511,3e-05,5.15002]
[1780214966009,33.59,73780.52,0.0,-0.9651,3e-05,5.15104]
[1780214971044,33.59,73778.29,0.0,-0.96518,3e-05,5.14012]
[1780214977086,33.59,73779.47,0.0,-0.96513,3e-05,5.14661]
[1780214983128,33.59,73780.11,0.0,-0.9651,3e-05,5.15088]
[1780214988163,33.6,73780.47,0.0,-0.96507,3e-05,5.1537]
[1780214994205,33.6,73780.89,0.0,-0.96505,3e-05,5.157]
[1780214999240,33.6,73781.1,0.0,-0.96503,3e-05,5.15938]
[1780215004275,33.6,73779.04,0.0,-0.96509,3e-05,5.15164]
[1780215006289,33.61,73775.22,0.0,-0.96521,3e-05,5.13628]
[1780215011324,33.61,73773.36,0.0,-0.96527,3e-05,5.12988]
[1780215017366,33.61,73771.62,0.0,-0.96531,3e-05,5.12434]
[1780215022401,33.61,73769.5,0.0,-0.96537,3e-05,5.11701]
[1780215027436,33.62,73767.11,0.0,-0.96544,3e-05,5.10857]
[1780215032471,33.62,73775.8,0.0,-0.96514,3e-05,5.14425]
[1780215037505,33.62,73775.44,0.0,-0.96514,3e-05,5.1441]
[1780215043548,33.63,73774.53,0.0,-0.96516,3e-05,5.1419]
[1780215055632,33.63,73774.5,0.0,-0.96514,3e-05,5.14502]
[1780215061675,33.64,73774.28,0.0,-0.96513,3e-05,5.14569]
[1780215066710,33.64,73774.43,0.0,-0.96511,3e-05,5.14765]
[1780215080811,33.65,73774.08,0.0,-0.9651,3e-05,5.14986]
[1780215085847,33.65,73774.28,0.0,-0.96508,3e-05,5.152]
[1780215090881,33.65,73773.55,0.0,-0.96509,3e-05,5.15019]
[1780215099944,33.66,73773.46,0.0,-0.96509,3e-05,5.14956]
[1780215106993,33.66,73773.29,0.0,-0.96508,3e-05,5.15065]
[1780215113035,33.66,73772.92,0.0,-0.96508,3e-05,5.15062]
[1780215120086,33.67,73775.35,0.0,-0.96499,3e-05,5.1626]
[1780215125121,33.67,73773.42,0.0,-0.96504,3e-05,5.15562]
[1780215132170,33.67,73773.37,0.0,-0.96503,3e-05,5.15714]
[1780215143247,33.68,73773.38,0.0,-0.96501,3e-05,5.15985]
[1780215148282,33.68,73773.42,0.0,-0.965,3e-05,5.1612]
[1780215153317,33.68,73772.53,0.0,-0.96503,3e-05,5.15602]
[1780215159358,33.68,73772.56,0.0,-0.96502,3e-05,5.15754]
[1780215166408,33.69,73772.61,0.0,-0.965,3e-05,5.15959]
[1780215171443,33.69,73774.04,0.0,-0.96495,3e-05,5.16675]
[1780215179500,33.69,73774.99,0.0,-0.9649,3e-05,5.17244]
[1780215189569,33.7,73774.99,0.0,-0.96488,3e-05,5.1745]
[1780215196621,33.7,73776.5,0.0,-0.96482,3e-05,5.18234]
[1780215197628,33.7,73782.79,0.0,-0.9646,3e-05,5.20924]
[1780215199642,33.7,73784.41,0.0,-0.96454,3e-05,5.21642]
[1780215206691,33.7,73784.67,0.0,-0.96452,3e-05,5.21847]
[1780215212733,33.7,73784.86,0.0,-0.96453,3e-05,5.21741]
[1780215214746,33.7,73788.63,0.0,-0.9644,3e-05,5.23372]
[1780215215754,33.7,73794.38,0.0,-0.96419,3e-05,5.25838]
[1780215217768,33.7,73800.1,0.0,-0.96399,4e-05,5.28298]
[1780215219782,33.7,73805.62,0.0,-0.9638,4e-05,5.30672]
[1780215221796,33.7,73802.2,0.0,-0.96392,4e-05,5.29194]
[1780215226831,33.7,73803.5,0.0,-0.96387,4e-05,5.29742]
[1780215231868,33.7,73802.95,0.0,-0.9639,4e-05,5.29494]
[1780215233882,33.7,73799.52,0.0,-0.96402,4e-05,5.28016]
[1780215237910,33.7,73796.32,0.0,-0.96413,4e-05,5.26649]
[1780215242945,33.7,73794.13,0.0,-0.9642,3e-05,5.25724]
[1780215247980,33.71,73795.13,0.0,-0.96417,3e-05,5.2617]
[1780215254022,33.71,73796.32,0.0,-0.96412,4e-05,5.2669]
[1780215259057,33.71,73797.85,0.0,-0.96407,4e-05,5.27351]
[1780215268120,33.71,73797.81,0.0,-0.96407,4e-05,5.27331]
[1780215274162,33.71,73797.8,0.0,-0.96409,4e-05,5.27061]
[1780215280204,33.71,73797.95,0.0,-0.96408,4e-05,5.27122]
[1780215285241,33.71,73798.95,0.0,-0.96405,4e-05,5.27546]
[1780215290273,33.7,73800.34,0.0,-0.964,4e-05,5.28134]
[1780215291281,33.7,73803.6,0.0,-0.96389,4e-05,5.29531]
[1780215296316,33.7,73807.08,0.0,-0.96377,4e-05,5.30999]
[1780215301351,33.7,73808.03,0.0,-0.96374,4e-05,5.31369]
[1780215307393,33.7,73807.6,0.0,-0.96376,4e-05,5.31137]
[1780215314442,33.7,73808.51,0.0,-0.96373,4e-05,5.31477]
[1780215315449,33.7,73812.61,0.0,-0.96358,4e-05,5.33239]
[1780215320485,33.7,73813.5,0.0,-0.96356,4e-05,5.33572]
[1780215325521,33.7,73812.94,0.0,-0.96358,4e-05,5.33279]
[1780215330556,33.7,73813.07,0.0,-0.96358,4e-05,5.33288]
[1780215339622,33.7,73813.07,0.0,-0.9636,4e-05,5.32938]
[1780215344657,33.7,73813.28,0.0,-0.9636,4e-05,5.32991]
[1780215353719,33.69,73815.17,0.0,-0.96357,4e-05,5.33327]
[1780215355734,33.68,73809.52,0.0,-0.96378,4e-05,5.3078]
[1780215357748,33.68,73807.85,0.0,-0.96385,4e-05,5.29962]
[1780215362783,33.68,73812.45,0.0,-0.96371,4e-05,5.31698]
[1780215367818,33.67,73812.38,0.0,-0.96373,4e-05,5.31461]
[1780215373860,33.67,73812.36,0.0,-0.96373,4e-05,5.31425]
[1780215382925,33.67,73812.43,0.0,-0.96373,4e-05,5.31412]
[1780215387960,33.67,73812.43,0.0,-0.96375,4e-05,5.3114]
[1780215392996,33.66,73820.11,0.0,-0.96352,4e-05,5.33924]
[1780215395011,33.66,73822.82,0.0,-0.96343,4e-05,5.3498]
[1780215396018,33.66,73826.15,0.0,-0.96332,4e-05,5.36365]
[1780215401052,33.66,73826.32,0.0,-0.96332,4e-05,5.36326]
[1780215405081,33.66,73830.06,0.0,-0.96319,4e-05,5.37901]
[1780215410116,33.65,73830.79,0.0,-0.96317,4e-05,5.38147]
[1780215415151,33.65,73833.54,0.0,-0.96308,4e-05,5.39271]
[1780215417165,33.65,73842.31,0.0,-0.96277,4e-05,5.43071]
[1780215418172,33.65,73846.06,0.0,-0.96263,4e-05,5.44693]
[1780215423209,33.65,73844.11,0.0,-0.96272,4e-05,5.43719]
[1780215428242,33.65,73849.69,0.0,-0.96252,4e-05,5.46055]
[1780215433277,33.64,73850.21,0.0,-0.96251,4e-05,5.46157]
[1780215438315,33.64,73850.19,0.0,-0.96253,4e-05,5.46022]
[1780215443350,33.64,73852.24,0.0,-0.96246,4e-05,5.46802]
[1780215448386,33.64,73845.15,0.0,-0.96273,4e-05,5.43565]
[1780215453421,33.64,73842.76,0.0,-0.96284,4e-05,5.42159]
[1780215458456,33.63,73843.35,0.0,-0.96283,4e-05,5.42335]
[1780215463491,33.63,73844.45,0.0,-0.96279,4e-05,5.42736]
[1780215472554,33.63,73842.69,0.0,-0.96287,4e-05,5.41829]
[1780215478596,33.63,73842.86,0.0,-0.96287,4e-05,5.41816]
[1780215483631,33.63,73841.27,0.0,-0.96293,4e-05,5.41049]
[1780215488666,33.63,73841.31,0.0,-0.96294,4e-05,5.41002]
[1780215494708,33.62,73841.34,0.0,-0.96294,4e-05,5.40939]
[1780215501757,33.62,73842.09,0.0,-0.96292,4e-05,5.41162]
[1780215507799,33.62,73841.91,0.0,-0.96295,4e-05,5.40818]
[1780215512835,33.61,73841.66,0.0,-0.963,4e-05,5.40191]
[1780215517870,33.61,73841.96,0.0,-0.96302,4e-05,5.39959]
[1780215527940,33.59,73842.17,0.0,-0.96307,4e-05,5.39339]
[1780215532975,33.59,73849.21,0.0,-0.96285,4e-05,5.42067]
[1780215537003,33.58,73850.19,0.0,-0.96284,4e-05,5.42194]
[1780215538010,33.58,73844.83,0.0,-0.96304,4e-05,5.39771]
[1780215543045,33.57,73842.68,0.0,-0.96314,4e-05,5.3848]
[1780215548080,33.56,73842.94,0.0,-0.96316,4e-05,5.38245]
[1780215553115,33.56,73843.73,0.0,-0.96316,4e-05,5.38239]
[1780215558150,33.55,73847.2,0.0,-0.96307,4e-05,5.39394]
[1780215563184,33.54,73847.38,0.0,-0.96309,4e-05,5.39105]
[1780215568220,33.54,73847.4,0.0,-0.96312,4e-05,5.38749]
[1780215577283,33.52,73847.28,0.0,-0.9632,4e-05,5.37782]
[1780215582320,33.52,73838.26,0.0,-0.96355,4e-05,5.33497]
[1780215583327,33.52,73831.49,0.0,-0.9638,4e-05,5.30496]
[1780215585341,33.51,73831.58,0.0,-0.9638,4e-05,5.30418]
[1780215589369,33.51,73836.91,0.0,-0.96363,4e-05,5.32495]
[1780215592390,33.51,73839.53,0.0,-0.96356,4e-05,5.33446]
[1780215597425,33.5,73840.05,0.0,-0.96356,4e-05,5.33356]
[1780215605481,33.49,73840.08,0.0,-0.9636,4e-05,5.3287]
[1780215609513,33.49,73835.98,0.0,-0.96377,4e-05,5.30846]
[1780215614548,33.48,73835.51,0.0,-0.96381,4e-05,5.30362]
[1780215619582,33.48,73836.32,0.0,-0.96381,4e-05,5.30438]
[1780215620590,33.47,73839.67,0.0,-0.96369,4e-05,5.318]
[1780215622607,33.47,73844.89,0.0,-0.96352,4e-05,5.3388]
[1780215624618,33.47,73847.57,0.0,-0.96344,4e-05,5.34849]
[1780215629652,33.46,73848.66,0.0,-0.96343,4e-05,5.35005]
[1780215632674,33.46,73857.14,0.0,-0.96316,4e-05,5.38253]
[1780215636702,33.45,73857.55,0.0,-0.96317,4e-05,5.38152]
[1780215638716,33.45,73861.13,0.0,-0.96305,4e-05,5.39582]
[1780215640731,33.45,73864.86,0.0,-0.96293,4e-05,5.41078]
[1780215642745,33.44,73869.74,0.0,-0.96276,4e-05,5.43077]
[1780215645766,33.44,73873.57,0.0,-0.96264,4e-05,5.44534]
[1780215647338,33.44,73873.57,0.0,-0.96264,4e-05,5.44534]
[1780215647472,33.44,73873.57,0.0,-0.96264,4e-05,5.44534]
[1780215649794,33.43,73866.15,0.0,-0.96294,4e-05,5.40943]
[1780215651808,33.43,73866.46,0.0,-0.96294,4e-05,5.40926]
[1780215656843,33.42,73866.31,0.0,-0.96298,4e-05,5.40494]
[1780215661878,33.42,73866.66,0.0,-0.963,4e-05,5.40283]
[1780215666913,33.41,73864.28,0.0,-0.96312,4e-05,5.38809]
[1780215672955,33.4,73864.63,0.0,-0.96314,4e-05,5.38542]
[1780215677990,33.39,73864.72,0.0,-0.96317,4e-05,5.38234]
[1780215683032,33.39,73867.24,0.0,-0.9631,4e-05,5.38993]
[1780215690081,33.38,73867.35,0.0,-0.96314,4e-05,5.38551]
[1780215695116,33.37,73867.69,0.0,-0.96318,4e-05,5.38088]
[1780215702165,33.36,73865.51,0.0,-0.96329,4e-05,5.36663]
[1780215707200,33.35,73865.41,0.0,-0.96332,4e-05,5.36289]
[1780215712235,33.35,73865.16,0.0,-0.96336,4e-05,5.35853]
[1780215717270,33.34,73862.93,0.0,-0.96347,4e-05,5.34553]
[1780215722305,33.34,73863.51,0.0,-0.96347,4e-05,5.3449]
[1780215733382,33.32,73863.47,0.0,-0.96353,4e-05,5.33779]
[1780215738417,33.32,73863.23,0.0,-0.96357,4e-05,5.33358]
[1780215746473,33.31,73863.34,0.0,-0.96361,4e-05,5.32903]
[1780215757550,33.29,73863.21,0.0,-0.96368,4e-05,5.31895]
[1780215762585,33.29,73860.75,0.0,-0.9638,4e-05,5.30518]
[1780215767620,33.28,73863.66,0.0,-0.96372,4e-05,5.31494]
[1780215772655,33.28,73864.83,0.0,-0.9637,4e-05,5.31697]
[1780215777690,33.27,73864.44,0.0,-0.96374,4e-05,5.31231]
[1780215785746,33.26,73864.67,0.0,-0.96377,4e-05,5.30864]
[1780215791788,33.26,73864.72,0.0,-0.9638,4e-05,5.30537]
[1780215797830,33.25,73864.8,0.0,-0.96382,4e-05,5.30226]
[1780215803872,33.24,73864.35,0.0,-0.96387,4e-05,5.29685]
[1780215808907,33.24,73864.4,0.0,-0.96389,4e-05,5.29422]
[1780215816963,33.23,73864.41,0.0,-0.96395,4e-05,5.28713]
[1780215823005,33.22,73870.97,0.0,-0.96374,4e-05,5.31242]
[1780215824013,33.22,73878.18,0.0,-0.96348,4e-05,5.34345]
[1780215826027,33.22,73878.15,0.0,-0.9635,4e-05,5.34208]
[1780215831062,33.21,73877.47,0.0,-0.96355,4e-05,5.33592]
[1780215837105,33.2,73877.53,0.0,-0.96358,4e-05,5.33189]
[1780215842140,33.2,73877.19,0.0,-0.96362,4e-05,5.32741]
[1780215847175,33.19,73877.86,0.0,-0.96362,4e-05,5.32739]
[1780215853217,33.19,73877.84,0.0,-0.96365,4e-05,5.32379]
[1780215858252,33.18,73879.35,0.0,-0.96362,4e-05,5.3275]
[1780215863287,33.18,73881.14,0.0,-0.96358,4e-05,5.33243]
[1780215864294,33.17,73873.75,0.0,-0.96385,4e-05,5.29949]
[1780215865301,33.17,73867.37,0.0,-0.96408,4e-05,5.27113]
[1780215867315,33.17,73866.44,0.0,-0.96412,4e-05,5.26614]
[1780215871355,33.17,73871.6,0.0,-0.96397,4e-05,5.28411]
[1780215874376,33.16,73874.68,0.0,-0.96387,4e-05,5.29602]
[1780215879413,33.16,73874.33,0.0,-0.96391,4e-05,5.29189]
[1780215884448,33.15,73875.55,0.0,-0.96388,4e-05,5.29461]
[1780215889483,33.15,73873.54,0.0,-0.96398,4e-05,5.28323]
[1780215894518,33.15,73872.93,0.0,-0.96402,4e-05,5.27804]
[1780215901567,33.14,73872.78,0.0,-0.96406,4e-05,5.27393]
[1780215903581,33.14,73876.11,0.0,-0.96394,4e-05,5.28749]
[1780215908616,33.13,73874.2,0.0,-0.96403,4e-05,5.27659]
[1780215913651,33.13,73873.15,0.0,-0.96409,4e-05,5.26959]
[1780215916672,33.12,73877.33,0.0,-0.96395,4e-05,5.28637]
[1780215921707,33.12,73878.93,0.0,-0.96392,4e-05,5.29078]
[1780215926742,33.11,73872.12,0.0,-0.96418,4e-05,5.25853]
[1780215931777,33.11,73871.96,0.0,-0.96422,4e-05,5.25296]
[1780215936812,33.11,73867.94,0.0,-0.96438,4e-05,5.23332]
[1780215941847,33.1,73867.23,0.0,-0.96443,4e-05,5.22824]
[1780215946882,33.1,73867.09,0.0,-0.96445,4e-05,5.22564]
[1780215951917,33.09,73867.02,0.0,-0.96447,4e-05,5.22335]
[1780215960980,33.09,73867.0,0.0,-0.9645,4e-05,5.21968]
[1780215968029,33.08,73866.92,0.0,-0.96452,4e-05,5.21661]
[1780215973064,33.08,73866.78,0.0,-0.96454,4e-05,5.21413]
[1780215978099,33.08,73867.22,0.0,-0.96454,4e-05,5.21421]
[1780215983133,33.07,73867.29,0.0,-0.96456,4e-05,5.21267]
[1780215989176,33.07,73867.71,0.0,-0.96456,4e-05,5.21236]
[1780215994211,33.06,73867.15,0.0,-0.96461,4e-05,5.20559]
[1780216000253,33.06,73867.07,0.0,-0.96463,4e-05,5.20325]
[1780216005289,33.06,73867.14,0.0,-0.96464,4e-05,5.2016]
[1780216010324,33.05,73868.83,0.0,-0.9646,4e-05,5.20727]
[1780216016366,33.05,73866.67,0.0,-0.96469,4e-05,5.19602]
[1780216022408,33.05,73867.13,0.0,-0.96469,4e-05,5.19615]
[1780216027443,33.04,73866.86,0.0,-0.96471,4e-05,5.19345]
[1780216036506,33.04,73866.88,0.0,-0.96473,4e-05,5.19075]
[1780216041541,33.04,73865.98,0.0,-0.96478,4e-05,5.18531]
[1780216051612,33.03,73865.9,0.0,-0.96482,4e-05,5.17932]
[1780216056646,33.03,73865.81,0.0,-0.96484,4e-05,5.17748]
[1780216063695,33.02,73865.84,0.0,-0.96485,4e-05,5.17561]
[1780216068730,33.02,73865.89,0.0,-0.96486,4e-05,5.17444]
[1780216073765,33.02,73864.31,0.0,-0.96493,4e-05,5.16627]
[1780216079807,33.01,73864.59,0.0,-0.96493,4e-05,5.1659]
[1780216084843,33.01,73860.18,0.0,-0.9651,3e-05,5.14564]
[1780216091892,33.01,73858.07,0.0,-0.96518,3e-05,5.13506]
[1780216097933,33.01,73858.89,0.0,-0.96516,3e-05,5.1374]
[1780216104983,33.0,73857.47,0.0,-0.96522,3e-05,5.12993]
[1780216110742,33.0,73857.4,0.0,-0.96523,3e-05,5.12888]
[1780216116060,33.0,73857.17,0.0,-0.96527,3e-05,5.12401]
[1780216124116,33.0,73858.45,0.0,-0.96524,3e-05,5.12809]
[1780216129151,33.0,73858.49,0.0,-0.96524,3e-05,5.12732]
[1780216142242,32.99,73856.38,0.0,-0.96533,3e-05,5.11601]
[1780216147279,32.99,73859.62,0.0,-0.96523,3e-05,5.12901]
[1780216152315,32.99,73859.73,0.0,-0.96523,3e-05,5.12849]
[1780216157349,32.99,73860.17,0.0,-0.96523,3e-05,5.12936]
[1780216163392,32.98,73860.63,0.0,-0.96522,3e-05,5.13008]
[1780216167420,32.98,73865.74,0.0,-0.96505,4e-05,5.15099]
[1780216172455,32.98,73867.63,0.0,-0.96501,4e-05,5.15527]
[1780216182525,32.97,73869.79,0.0,-0.96496,4e-05,5.16208]
[1780216188567,32.97,73868.06,0.0,-0.96505,4e-05,5.15089]
[1780216189574,32.97,73875.34,0.0,-0.9648,4e-05,5.18175]
[1780216194609,32.96,73874.58,0.0,-0.96485,4e-05,5.17485]
[1780216199644,32.95,73875.14,0.0,-0.96486,4e-05,5.17364]
[1780216204679,32.95,73873.52,0.0,-0.96495,4e-05,5.16302]
[1780216205686,32.94,73869.36,0.0,-0.9651,4e-05,5.14435]
[1780216210721,32.94,73866.84,0.0,-0.96522,3e-05,5.13017]
[1780216217067,32.93,73866.45,0.0,-0.96525,3e-05,5.12651]
[1780216222809,32.92,73866.74,0.0,-0.96529,3e-05,5.12187]
[1780216227844,32.92,73856.58,0.0,-0.96567,3e-05,5.07509]
[1780216228851,32.92,73858.04,0.0,-0.96562,3e-05,5.08076]
[1780216233886,32.91,73858.72,0.0,-0.96564,3e-05,5.07817]
[1780216234893,32.91,73853.38,0.0,-0.96583,3e-05,5.05468]
[1780216235900,32.91,73848.45,0.0,-0.966,3e-05,5.03305]
[1780216240935,32.9,73849.47,0.0,-0.96599,3e-05,5.03434]
[1780216245970,32.9,73849.06,0.0,-0.96603,3e-05,5.02959]
[1780216251011,32.89,73850.34,0.0,-0.96601,3e-05,5.03202]
[1780216256047,32.88,73847.63,0.0,-0.96614,3e-05,5.01615]
[1780216261082,32.87,73847.31,0.0,-0.9662,3e-05,5.00849]
[1780216266117,32.86,73846.94,0.0,-0.96624,3e-05,5.0042]
[1780216271152,32.85,73846.19,0.0,-0.96631,3e-05,4.99547]
[1780216276187,32.84,73846.04,0.0,-0.96636,3e-05,4.98985]
[1780216282229,32.83,73844.18,0.0,-0.96647,3e-05,4.97611]
[1780216287264,32.82,73841.81,0.0,-0.96659,3e-05,4.96138]
[1780216293306,32.81,73843.74,0.0,-0.96661,3e-05,4.95864]
[1780216299348,32.79,73843.65,0.0,-0.96669,3e-05,4.94857]
[1780216304383,32.77,73843.72,0.0,-0.96675,3e-05,4.94088]
[1780216311432,32.75,73842.22,0.0,-0.96689,3e-05,4.92352]
[1780216313446,32.75,73838.31,0.0,-0.96705,3e-05,4.90399]
[1780216323398,32.74,73838.75,0.0,-0.96707,3e-05,4.90131]
[1780216330565,32.7,73838.63,0.0,-0.96724,3e-05,4.88015]
[1780216337614,32.67,73838.63,0.0,-0.96734,3e-05,4.86871]
[1780216343656,32.67,73840.8,0.0,-0.9673,3e-05,4.87349]
[1780216348692,32.65,73838.62,0.0,-0.96743,3e-05,4.85736]
[1780216353726,32.64,73836.69,0.0,-0.96756,3e-05,4.83992]
[1780216358762,32.63,73835.95,0.0,-0.96764,3e-05,4.8308]
[1780216363796,32.61,73834.98,0.0,-0.96772,3e-05,4.82015]
[1780216368832,32.6,73835.68,0.0,-0.96775,3e-05,4.81659]
[1780216371853,32.59,73828.95,0.0,-0.96801,3e-05,4.7848]
[1780216372860,32.59,73823.94,0.0,-0.96818,3e-05,4.76284]
[1780216376888,32.58,73821.83,0.0,-0.96829,3e-05,4.7494]
[1780216382930,32.57,73821.07,0.0,-0.96837,3e-05,4.73931]
[1780216387965,32.56,73819.91,0.0,-0.96846,3e-05,4.72881]
[1780216393002,32.55,73818.11,0.0,-0.96856,3e-05,4.7158]
[1780216398037,32.54,73816.48,0.0,-0.96866,3e-05,4.70362]
[1780216403072,32.52,73814.55,0.0,-0.96876,3e-05,4.6903]
[1780216411128,32.51,73815.45,0.0,-0.96882,3e-05,4.68301]
[1780216416163,32.5,73815.7,0.0,-0.96885,3e-05,4.67877]
[1780216421198,32.43,73814.74,0.0,-0.96915,3e-05,4.64214]
[1780216426233,32.41,73815.13,0.0,-0.96925,3e-05,4.62941]
[1780216433282,32.38,73815.14,0.0,-0.96934,3e-05,4.6184]
[1780216438318,32.37,73814.31,0.0,-0.96943,3e-05,4.6072]
[1780216443353,32.35,73813.84,0.0,-0.9695,3e-05,4.59753]
[1780216452415,32.33,73815.34,0.0,-0.96957,3e-05,4.58977]
[1780216457450,32.28,73818.02,0.0,-0.96965,3e-05,4.57923]
[1780216462486,32.23,73817.92,0.0,-0.96988,3e-05,4.55069]
[1780216467521,32.15,73818.2,0.0,-0.97019,3e-05,4.51124]
[1780216472556,32.09,73817.47,0.0,-0.97047,3e-05,4.47586]
[1780216477591,32.08,73813.08,0.0,-0.97064,3e-05,4.45486]
[1780216482626,32.07,73812.15,0.0,-0.97069,3e-05,4.44791]
[1780216489675,32.05,73812.33,0.0,-0.97076,3e-05,4.43871]
[1780216494710,32.05,73813.24,0.0,-0.97076,3e-05,4.43934]
[1780216501762,32.04,73815.79,0.0,-0.97071,3e-05,4.44534]
[1780216506794,32.03,73816.99,0.0,-0.9707,3e-05,4.44652]
[1780216512836,32.03,73819.04,0.0,-0.97067,3e-05,4.45104]
[1780216517871,32.02,73819.93,0.0,-0.97067,3e-05,4.45152]
[1780216522906,32.01,73821.64,0.0,-0.97064,3e-05,4.45528]
[1780216527941,32.01,73821.8,0.0,-0.97066,3e-05,4.45285]
[1780216535697,32.0,73821.71,0.0,-0.9707,3e-05,4.44639]
[1780216541032,31.99,73826.23,0.0,-0.9706,3e-05,4.45907]
[1780216548081,31.98,73826.34,0.0,-0.97064,3e-05,4.45522]
[1780216553116,31.98,73826.63,0.0,-0.97065,3e-05,4.45333]
[1780216554123,31.97,73822.43,0.0,-0.97079,3e-05,4.43584]
[1780216559158,31.97,73820.42,0.0,-0.97087,3e-05,4.42469]
[1780216564193,31.96,73817.92,0.0,-0.97098,3e-05,4.41171]
[1780216573256,31.95,73816.46,0.0,-0.97106,3e-05,4.40071]
[1780216578291,31.95,73812.91,0.0,-0.97119,3e-05,4.3838]
[1780216583330,31.94,73812.2,0.0,-0.97124,3e-05,4.37832]
[1780216587358,31.94,73807.72,0.0,-0.97139,3e-05,4.35851]
[1780216590379,31.93,73803.52,0.0,-0.97153,3e-05,4.34046]
[1780216595414,31.93,73800.53,0.0,-0.97166,3e-05,4.32408]
[1780216601456,31.92,73799.76,0.0,-0.9717,3e-05,4.31845]
[1780216608506,31.92,73798.97,0.0,-0.97175,3e-05,4.31237]
[1780216613540,31.91,73797.6,0.0,-0.97181,3e-05,4.30489]
[1780216620590,31.91,73796.94,0.0,-0.97185,3e-05,4.29938]
[1780216628646,31.9,73795.0,0.0,-0.97193,3e-05,4.28859]
[1780216633681,31.9,73794.85,0.0,-0.97195,3e-05,4.28603]
[1780216638715,31.89,73794.45,0.0,-0.97198,3e-05,4.28251]
[1780216643751,31.89,73794.34,0.0,-0.972,3e-05,4.28013]
[1780216650800,31.88,73793.62,0.0,-0.97204,3e-05,4.27461]
[1780216655835,31.88,73790.53,0.0,-0.97216,3e-05,4.25837]
[1780216661877,31.88,73791.09,0.0,-0.97216,3e-05,4.25844]
[1780216667919,31.87,73788.95,0.0,-0.97224,3e-05,4.24805]
[1780216675975,31.87,73788.89,0.0,-0.97227,3e-05,4.2448]
[1780216681010,31.86,73788.98,0.0,-0.97228,3e-05,4.24347]
[1780216688059,31.86,73788.55,0.0,-0.97231,3e-05,4.23947]
[1780216693094,31.85,73789.36,0.0,-0.9723,3e-05,4.24098]
[1780216700143,31.85,73790.41,0.0,-0.97229,3e-05,4.24266]
[1780216705178,31.85,73789.89,0.0,-0.97232,3e-05,4.23898]
[1780216709206,31.84,73786.53,0.0,-0.97243,3e-05,4.22465]
[1780216715248,31.84,73785.18,0.0,-0.9725,3e-05,4.2153]
[1780216720283,31.84,73785.03,0.0,-0.97251,3e-05,4.2133]
[1780216726325,31.83,73785.29,0.0,-0.97252,3e-05,4.21262]
[1780216732367,31.83,73785.12,0.0,-0.97254,3e-05,4.21022]
[1780216739416,31.83,73785.08,0.0,-0.97255,3e-05,4.20814]
[1780216744451,31.82,73785.24,0.0,-0.97256,3e-05,4.20741]
[1780216754521,31.82,73786.79,0.0,-0.97253,3e-05,4.21075]
[1780216759559,31.82,73786.93,0.0,-0.97254,3e-05,4.20994]
[1780216764594,31.81,73783.7,0.0,-0.97264,3e-05,4.19618]
[1780216769629,31.81,73783.58,0.0,-0.97266,3e-05,4.19451]
[1780216775671,31.81,73783.6,0.0,-0.97268,3e-05,4.19084]
[1780216782720,31.8,73783.54,0.0,-0.9727,3e-05,4.18898]
[1780216787755,31.8,73783.58,0.0,-0.9727,3e-05,4.18798]
[1780216796818,31.8,73784.27,0.0,-0.97271,3e-05,4.18722]
[1780216799839,31.79,73787.92,0.0,-0.97261,3e-05,4.20063]
[1780216804873,31.79,73790.07,0.0,-0.97255,3e-05,4.20766]
[1780216810916,31.79,73787.87,0.0,-0.97263,3e-05,4.19763]
[1780216823000,31.78,73787.52,0.0,-0.97266,3e-05,4.19345]
[1780216828037,31.78,73786.74,0.0,-0.9727,3e-05,4.18931]
[1780216834080,31.78,73786.46,0.0,-0.97273,3e-05,4.18458]
[1780216839115,31.78,73786.4,0.0,-0.97274,3e-05,4.18328]
[1780216844150,31.77,73786.26,0.0,-0.97275,3e-05,4.18149]
[1780216849188,31.77,73786.06,0.0,-0.97277,3e-05,4.1797]
[1780216854223,31.77,73785.93,0.0,-0.97278,3e-05,4.17819]
[1780216859258,31.77,73785.96,0.0,-0.97279,3e-05,4.17731]
[1780216865300,31.76,73786.17,0.0,-0.97279,3e-05,4.17694]
[1780216871342,31.76,73783.23,0.0,-0.97288,3e-05,4.16452]
[1780216876377,31.76,73785.86,0.0,-0.97281,3e-05,4.17375]
[1780216880405,31.76,73781.63,0.0,-0.97294,3e-05,4.15674]
[1780216885440,31.76,73780.82,0.0,-0.97297,3e-05,4.15283]
[1780216894503,31.75,73780.62,0.0,-0.973,3e-05,4.14836]
[1780216901555,31.75,73778.2,0.0,-0.97308,3e-05,4.13813]
[1780216911626,31.75,73778.2,0.0,-0.97309,3e-05,4.13685]
[1780216916661,31.75,73776.41,0.0,-0.97316,3e-05,4.12862]
[1780216921699,31.74,73774.27,0.0,-0.97325,3e-05,4.11682]
[1780216923717,31.74,73769.38,0.0,-0.9734,3e-05,4.09645]
[1780216924724,31.73,73760.02,0.0,-0.97368,3e-05,4.06012]
[1780216925731,31.73,73759.77,0.0,-0.9737,3e-05,4.05841]
[1780216930767,31.73,73756.97,0.0,-0.9738,3e-05,4.04485]
[1780216935801,31.72,73755.37,0.0,-0.97386,3e-05,4.03679]
[1780216940836,31.72,73759.71,0.0,-0.97376,3e-05,4.04955]
[1780216943857,31.72,73763.55,0.0,-0.97365,3e-05,4.06418]
[1780216948892,31.72,73766.51,0.0,-0.97357,3e-05,4.0755]
[1780216954934,31.72,73769.17,0.0,-0.9735,3e-05,4.08329]
[1780216959968,31.72,73769.68,0.0,-0.97349,3e-05,4.08519]
[1780216966012,31.71,73770.29,0.0,-0.97349,3e-05,4.08511]
[1780216971048,31.7,73770.33,0.0,-0.97351,3e-05,4.08212]
[1780216976083,31.7,73770.04,0.0,-0.97352,3e-05,4.08101]
[1780216981118,31.7,73770.02,0.0,-0.97352,3e-05,4.08095]
[1780216986153,31.7,73769.81,0.0,-0.97353,3e-05,4.08016]
[1780216994211,31.7,73769.68,0.0,-0.97353,3e-05,4.0797]
[1780217000257,31.7,73769.89,0.0,-0.97352,3e-05,4.08053]
[1780217005292,31.7,73769.56,0.0,-0.97355,3e-05,4.07774]
[1780217011334,31.69,73769.51,0.0,-0.9736,3e-05,4.06989]
[1780217019390,31.68,73768.1,0.0,-0.97368,3e-05,4.06015]
[1780217024425,31.68,73768.41,0.0,-0.97367,3e-05,4.06151]
[1780217029460,31.68,73768.62,0.0,-0.97366,3e-05,4.06249]
[1780217035502,31.68,73768.55,0.0,-0.97366,3e-05,4.06243]
[1780217040537,31.68,73768.54,0.0,-0.97367,3e-05,4.06178]
[1780217045572,31.68,73768.55,0.0,-0.97366,3e-05,4.06201]
[1780217050608,31.68,73768.39,0.0,-0.97367,3e-05,4.06157]
[1780217060677,31.68,73768.17,0.0,-0.97367,3e-05,4.06107]
[1780217066016,31.68,73767.97,0.0,-0.97368,3e-05,4.06037]
[1780217072761,31.68,73768.22,0.0,-0.97369,3e-05,4.05854]
[1780217079810,31.68,73768.78,0.0,-0.97367,3e-05,4.06086]
[1780217085852,31.68,73771.31,0.0,-0.9736,3e-05,4.07052]
[1780217090887,31.68,73771.28,0.0,-0.9736,3e-05,4.07042]
[1780217094915,31.68,73776.46,0.0,-0.97345,3e-05,4.0901]
[1780217095922,31.68,73786.11,0.0,-0.97316,3e-05,4.12693]
[1780217096929,31.68,73786.12,0.0,-0.97316,3e-05,4.12687]
[1780217101963,31.68,73785.79,0.0,-0.97318,3e-05,4.12512]
[1780217107001,31.68,73785.53,0.0,-0.97319,3e-05,4.12366]
[1780217109015,31.68,73779.57,0.0,-0.97336,3e-05,4.1007]
[1780217111029,31.68,73777.82,0.0,-0.97343,3e-05,4.09237]
[1780217116065,31.67,73780.09,0.0,-0.97339,3e-05,4.09694]
[1780217120092,31.66,73774.34,0.0,-0.97359,3e-05,4.0718]
[1780217125128,31.65,73773.18,0.0,-0.97365,3e-05,4.06355]
[1780217130163,31.65,73773.32,0.0,-0.97368,3e-05,4.06028]
[1780217135198,31.64,73772.71,0.0,-0.97374,3e-05,4.05196]
[1780217140233,31.63,73771.21,0.0,-0.97381,3e-05,4.04265]
[1780217147282,31.62,73771.44,0.0,-0.97385,3e-05,4.0371]
[1780217157352,31.58,73771.35,0.0,-0.97399,3e-05,4.01884]
[1780217162390,31.56,73770.05,0.0,-0.9741,3e-05,4.00514]
[1780217167425,31.56,73769.12,0.0,-0.97415,3e-05,3.99849]
[1780217170446,31.55,73765.07,0.0,-0.97428,3e-05,3.98143]
[1780217172462,31.55,73761.06,0.0,-0.9744,3e-05,3.96523]
[1780217177497,31.54,73757.62,0.0,-0.97452,3e-05,3.94907]
[1780217182532,31.54,73757.06,0.0,-0.97456,3e-05,3.94437]
[1780217184546,31.54,73753.51,0.0,-0.97467,3e-05,3.93016]
[1780217189581,31.53,73752.29,0.0,-0.97472,3e-05,3.92326]
[1780217192602,31.53,73755.74,0.0,-0.97465,3e-05,3.93244]
[1780217198646,31.52,73754.87,0.0,-0.97469,3e-05,3.92637]
[1780217203680,31.52,73750.97,0.0,-0.97482,3e-05,3.90963]
[1780217208715,31.51,73749.72,0.0,-0.97487,3e-05,3.90288]
[1780217214757,31.51,73746.75,0.0,-0.97498,3e-05,3.88945]
[1780217219792,31.5,73748.28,0.0,-0.97495,3e-05,3.89312]
[1780217221806,31.5,73753.67,0.0,-0.9748,3e-05,3.91302]
[1780217226841,31.51,73754.46,0.0,-0.97477,3e-05,3.91683]
[1780217232887,31.51,73754.46,0.0,-0.97476,3e-05,3.91801]
[1780217237922,31.51,73757.02,0.0,-0.97467,3e-05,3.92909]
[1780217238929,31.51,73760.24,0.0,-0.97458,3e-05,3.94137]
[1780217243964,31.51,73761.9,0.0,-0.97452,3e-05,3.94892]
[1780217249001,31.51,73764.05,0.0,-0.97448,3e-05,3.95512]
[1780217255043,31.5,73764.49,0.0,-0.9745,3e-05,3.95138]
[1780217261086,31.5,73764.62,0.0,-0.97452,3e-05,3.94873]
[1780217269142,31.49,73764.38,0.0,-0.97457,3e-05,3.94237]
[1780217271156,31.48,73772.12,0.0,-0.97437,3e-05,3.96963]
[1780217272162,31.48,73774.22,0.0,-0.97431,3e-05,3.97661]
[1780217277670,31.48,73774.4,0.0,-0.97432,3e-05,3.97498]
[1780217282233,31.47,73770.33,0.0,-0.97447,3e-05,3.95632]
[1780217288275,31.46,73769.44,0.0,-0.97452,3e-05,3.94976]
[1780217292303,31.46,73765.79,0.0,-0.97464,3e-05,3.93405]
[1780217297338,31.45,73761.91,0.0,-0.97477,3e-05,3.91715]
[1780217301366,31.45,73758.2,0.0,-0.97488,3e-05,3.90155]
[1780217306400,31.44,73757.71,0.0,-0.97495,3e-05,3.89316]
[1780217311436,31.42,73756.78,0.0,-0.97505,3e-05,3.87989]
[1780217316471,31.4,73753.8,0.0,-0.97519,3e-05,3.86148]
[1780217321505,31.39,73756.43,0.0,-0.97517,3e-05,3.86389]
[1780217326541,31.38,73756.57,0.0,-0.97521,3e-05,3.85794]
[1780217331576,31.36,73755.02,0.0,-0.97531,3e-05,3.84508]
[1780217336611,31.35,73752.66,0.0,-0.97543,3e-05,3.82944]
[1780217346681,31.32,73752.66,0.0,-0.97555,3e-05,3.81444]
[1780217352724,31.3,73753.81,0.0,-0.97557,3e-05,3.81061]
[1780217357759,31.28,73753.73,0.0,-0.97563,3e-05,3.80369]
[1780217366822,31.26,73753.8,0.0,-0.97572,3e-05,3.79218]
[1780217372864,31.24,73753.84,0.0,-0.97579,3e-05,3.78242]
[1780217377899,31.23,73759.24,0.0,-0.97569,3e-05,3.79579]
[1780217383498,31.22,73759.9,0.0,-0.97571,3e-05,3.79303]
[1780217395018,31.19,73760.6,0.0,-0.97582,3e-05,3.77897]
[1780217400056,31.17,73759.34,0.0,-0.9759,3e-05,3.7681]
[1780217405091,31.16,73756.01,0.0,-0.97604,3e-05,3.74982]
[1780217410126,31.15,73754.05,0.0,-0.97613,3e-05,3.73676]
[1780217416168,31.13,73752.86,0.0,-0.97622,3e-05,3.72545]
[1780217421203,31.12,73751.58,0.0,-0.9763,3e-05,3.71513]
[1780217426238,31.11,73749.81,0.0,-0.97639,3e-05,3.70317]
[1780217431273,31.1,73749.26,0.0,-0.97646,3e-05,3.69359]
[1780217436308,31.09,73749.29,0.0,-0.9765,3e-05,3.68834]
[1780217441344,31.07,73749.21,0.0,-0.97654,3e-05,3.68275]
[1780217446380,31.06,73748.21,0.0,-0.97661,3e-05,3.67393]
[1780217454435,31.05,73748.21,0.0,-0.97667,3e-05,3.66568]
[1780217459471,31.04,73748.2,0.0,-0.97671,3e-05,3.66056]
[1780217466520,31.02,73748.01,0.0,-0.97676,3e-05,3.65286]
[1780217471555,31.01,73749.43,0.0,-0.97676,3e-05,3.65296]
[1780217474578,31.0,73753.19,0.0,-0.97669,3e-05,3.66344]
[1780217477599,31.0,73756.74,0.0,-0.97661,3e-05,3.67312]
[1780217486662,30.98,73755.23,0.0,-0.97672,3e-05,3.65851]
[1780217493714,30.96,73755.36,0.0,-0.97679,3e-05,3.64978]
[1780217499756,30.95,73755.07,0.0,-0.97684,3e-05,3.64276]
[1780217504791,30.94,73760.46,0.0,-0.97673,3e-05,3.65713]
[1780217509825,30.93,73760.51,0.0,-0.97678,3e-05,3.65124]
[1780217511165,30.93,73760.51,0.0,-0.97678,3e-05,3.65124]
[1780217511266,30.93,73768.69,0.0,-0.97657,3e-05,3.67964]
[1780217511840,30.92,73773.32,0.0,-0.97645,3e-05,3.69531]
[1780217514890,30.92,73771.59,0.0,-0.97651,3e-05,3.68688]
[1780217514941,30.92,73772.27,0.0,-0.9765,3e-05,3.68827]
[1780217521911,30.9,73772.27,0.0,-0.97656,3e-05,3.68079]
[1780217527953,30.89,73769.98,0.0,-0.97667,3e-05,3.66631]
[1780217532988,30.88,73770.36,0.0,-0.9767,3e-05,3.66257]
[1780217534971,30.87,73770.28,0.0,-0.97671,3e-05,3.66127]
[1780217540041,30.86,73770.92,0.0,-0.97673,3e-05,3.65752]
[1780217545076,30.85,73771.19,0.0,-0.97676,3e-05,3.65349]
[1780217550111,30.84,73771.15,0.0,-0.9768,3e-05,3.6484]
[1780217555146,30.83,73770.49,0.0,-0.97687,3e-05,3.63902]
[1780217560183,30.82,73773.53,0.0,-0.97683,3e-05,3.64511]
[1780217566225,30.81,73771.42,0.0,-0.97693,3e-05,3.63172]
[1780217571497,30.8,73771.68,0.0,-0.97694,3e-05,3.62982]
[1780217571589,30.8,73771.68,0.0,-0.97695,3e-05,3.62793]
[1780217577301,30.79,73771.53,0.0,-0.977,3e-05,3.62179]
[1780217582337,30.78,73766.49,0.0,-0.97717,3e-05,3.59917]
[1780217588380,30.77,73766.66,0.0,-0.97721,3e-05,3.59447]
[1780217595431,30.75,73765.4,0.0,-0.97728,3e-05,3.5839]
[1780217600467,30.74,73765.3,0.0,-0.97732,3e-05,3.57925]
[1780217601747,30.74,73765.07,0.0,-0.97733,3e-05,3.57758]
[1780217602480,30.74,73764.21,0.0,-0.97736,3e-05,3.57368]
[1780217608522,30.73,73763.88,0.0,-0.97741,3e-05,3.56747]
[1780217617586,30.71,73764.07,0.0,-0.97747,3e-05,3.55858]
[1780217622629,30.7,73773.98,0.0,-0.97724,3e-05,3.58968]
[1780217623215,30.7,73773.98,0.0,-0.97724,3e-05,3.58968]
[1780217623633,30.7,73778.28,0.0,-0.97713,3e-05,3.60416]
[1780217627183,30.7,73778.37,0.0,-0.97715,3e-05,3.60178]
[1780217627662,30.7,73778.39,0.0,-0.97716,3e-05,3.60096]
[1780217637732,30.68,73778.57,0.0,-0.97722,3e-05,3.59278]
[1780217639220,30.68,73778.57,0.0,-0.97722,3e-05,3.59278]
[1780217644781,30.66,73778.83,0.0,-0.97726,3e-05,3.58763]
[1780217649816,30.66,73777.74,0.0,-0.97732,3e-05,3.57947]
[1780217653220,30.65,73777.48,0.0,-0.97734,3e-05,3.57685]
[1780217658879,30.64,73778.41,0.0,-0.97736,3e-05,3.57431]
[1780217663914,30.63,73778.55,0.0,-0.97739,3e-05,3.57067]
[1780217665928,30.63,73784.0,0.0,-0.97725,3e-05,3.58846]
[1780217669956,30.62,73786.17,0.0,-0.97722,3e-05,3.59282]
[1780217673984,30.61,73789.56,0.0,-0.97717,3e-05,3.59939]
[1780217674991,30.61,73793.11,0.0,-0.97708,3e-05,3.61127]
[1780217677005,30.61,73793.25,0.0,-0.97709,3e-05,3.61]
[1780217682040,30.6,73795.91,0.0,-0.97706,3e-05,3.61421]
[1780217687075,30.59,73798.23,0.0,-0.97703,3e-05,3.61805]
[1780217692110,30.58,73798.81,0.0,-0.97705,3e-05,3.61558]
[1780217697226,30.57,73801.65,0.0,-0.977,3e-05,3.62222]
[1780217697327,30.57,73801.68,0.0,-0.97701,3e-05,3.62143]
[1780217703187,30.56,73802.45,0.0,-0.97703,3e-05,3.61881]
[1780217709229,30.55,73802.29,0.0,-0.97707,3e-05,3.6129]
[1780217714264,30.54,73806.4,0.0,-0.977,3e-05,3.62328]
[1780217719299,30.53,73809.31,0.0,-0.97695,3e-05,3.62928]
[1780217725341,30.51,73814.65,0.0,-0.97685,3e-05,3.64317]
[1780217727228,30.51,73815.82,0.0,-0.97682,3e-05,3.64648]
[1780217732391,30.5,73821.14,0.0,-0.97674,3e-05,3.65798]
[1780217740447,30.49,73820.83,0.0,-0.9768,3e-05,3.64918]
[1780217746489,30.47,73820.91,0.0,-0.97684,3e-05,3.64382]
[1780217752531,30.46,73820.02,0.0,-0.97691,3e-05,3.63502]
[1780217758575,30.45,73820.73,0.0,-0.97693,3e-05,3.63207]
[1780217761597,30.44,73827.93,0.0,-0.97676,3e-05,3.6555]
[1780217762604,30.44,73833.54,0.0,-0.97661,3e-05,3.67503]
[1780217763227,30.44,73833.54,0.0,-0.97661,3e-05,3.67503]
[1780217763613,30.44,73835.75,0.0,-0.97656,3e-05,3.68213]
[1780217768648,30.43,73839.03,0.0,-0.97651,3e-05,3.68912]
[1780217772520,30.43,73839.04,0.0,-0.97652,3e-05,3.68713]
[1780217772676,30.42,73849.72,0.0,-0.97624,3e-05,3.72444]
[1780217773683,30.42,73850.31,0.0,-0.97624,3e-05,3.72555]
[1780217775987,30.42,73849.94,0.0,-0.97626,3e-05,3.72203]
[1780217776704,30.41,73850.34,0.0,-0.97626,3e-05,3.72244]
[1780217780619,30.41,73850.53,0.0,-0.97628,3e-05,3.71994]
[1780217780732,30.4,73852.91,0.0,-0.97622,3e-05,3.72768]
[1780217784532,30.4,73851.82,0.0,-0.97628,3e-05,3.7204]
[1780217784760,30.4,73852.89,0.0,-0.97625,3e-05,3.7233]
[1780217789795,30.38,73855.19,0.0,-0.97623,3e-05,3.72646]
[1780217794831,30.37,73861.13,0.0,-0.97612,3e-05,3.74098]
[1780217796660,30.37,73862.58,0.0,-0.97609,3e-05,3.74528]
[1780217796731,30.37,73862.58,0.0,-0.97609,3e-05,3.74528]
[1780217803894,30.22,73864.99,0.0,-0.97658,3e-05,3.68085]
[1780217808929,30.13,73867.25,0.0,-0.97687,3e-05,3.64241]
[1780217814720,30.09,73867.82,0.0,-0.977,3e-05,3.62529]
[1780217814730,30.08,73867.82,0.0,-0.97701,3e-05,3.62358]
[1780217820009,30.07,73868.36,0.0,-0.97703,3e-05,3.62133]
[1780217826048,30.05,73868.96,0.0,-0.97711,3e-05,3.611]
[1780217831084,30.04,73869.28,0.0,-0.97713,3e-05,3.60806]
[1780217836119,30.02,73869.33,0.0,-0.97721,3e-05,3.59692]
[1780217843168,30.0,73866.33,0.0,-0.97733,3e-05,3.58051]
[1780217848202,30.0,73867.58,0.0,-0.97733,3e-05,3.58041]
[1780217854245,29.99,73867.68,0.0,-0.97738,3e-05,3.57402]
[1780217856259,29.98,73872.55,0.0,-0.97726,3e-05,3.59024]
[1780217859280,29.93,73874.2,0.0,-0.97739,3e-05,3.57301]
[1780217861293,29.92,73869.23,0.0,-0.97758,3e-05,3.54677]
[1780217866329,29.91,73869.47,0.0,-0.9776,3e-05,3.54412]
[1780217874385,29.9,73869.41,0.0,-0.97765,3e-05,3.53837]
[1780217879420,29.89,73869.5,0.0,-0.97767,3e-05,3.53531]
[1780217884455,29.89,73869.6,0.0,-0.97769,3e-05,3.53233]
[1780217886469,29.88,73864.52,0.0,-0.97784,3e-05,3.51268]
[1780217887476,29.88,73858.96,0.0,-0.97799,3e-05,3.49207]
[1780217892511,29.87,73858.44,0.0,-0.97803,3e-05,3.48656]
[1780217896732,29.87,73857.08,0.0,-0.97809,3e-05,3.47926]
[1780217896976,29.87,73857.08,0.0,-0.97809,3e-05,3.47926]
[1780217896775,29.87,73857.37,0.0,-0.97808,3e-05,3.47949]
[1780217897546,29.87,73857.71,0.0,-0.97808,3e-05,3.47991]
[1780217904595,29.85,73857.42,0.0,-0.97813,3e-05,3.47332]
[1780217910637,29.84,73857.74,0.0,-0.97816,3e-05,3.46979]
[1780217915673,29.84,73857.43,0.0,-0.97821,3e-05,3.46276]
[1780217920708,29.83,73858.26,0.0,-0.97821,3e-05,3.46196]
[1780217928764,29.82,73856.57,0.0,-0.9783,3e-05,3.45]
[1780217934806,29.81,73854.32,0.0,-0.97839,3e-05,3.43771]
[1780217939864,29.8,73854.7,0.0,-0.97841,3e-05,3.43553]
[1780217948928,29.79,73854.67,0.0,-0.97845,3e-05,3.42914]
[1780217953963,29.78,73852.16,0.0,-0.97855,3e-05,3.41682]
[1780217958728,29.77,73851.42,0.0,-0.97858,3e-05,3.41221]
[1780217958972,29.77,73851.42,0.0,-0.97858,3e-05,3.41221]
[1780217959073,29.77,73851.42,0.0,-0.97859,3e-05,3.41089]
[1780217965043,29.76,73849.85,0.0,-0.97866,3e-05,3.40145]
[1780217970078,29.76,73849.99,0.0,-0.97868,3e-05,3.39875]
[1780217972092,29.75,73846.35,0.0,-0.97879,3e-05,3.38262]
[1780217977128,29.75,73845.35,0.0,-0.97884,3e-05,3.37611]
[1780217982735,29.74,73843.65,0.0,-0.9789,3e-05,3.36778]
[1780217982984,29.74,73843.65,0.0,-0.9789,3e-05,3.36778]
[1780217983085,29.74,73843.13,0.0,-0.97893,3e-05,3.36479]
[1780217989212,29.73,73841.85,0.0,-0.97898,3e-05,3.35693]
[1780217994247,29.73,73841.14,0.0,-0.97902,3e-05,3.35173]
[1780217999283,29.72,73842.92,0.0,-0.979,3e-05,3.35527]
[1780218002304,29.72,73838.18,0.0,-0.97913,3e-05,3.3371]
[1780218003311,29.72,73835.44,0.0,-0.9792,3e-05,3.32704]
[1780218004318,29.72,73832.47,0.0,-0.97928,3e-05,3.31622]
[1780218005325,29.72,73830.02,0.0,-0.97935,3e-05,3.30724]
[1780218010360,29.71,73829.13,0.0,-0.97939,3e-05,3.30144]
[1780218016402,29.7,73829.65,0.0,-0.97939,3e-05,3.30057]
[1780218018416,29.7,73835.0,0.0,-0.97927,3e-05,3.31822]
[1780218019423,29.7,73836.85,0.0,-0.97922,3e-05,3.32417]
[1780218033524,29.69,73838.3,0.0,-0.97925,3e-05,3.32032]
[1780218040574,29.68,73839.71,0.0,-0.97924,3e-05,3.32182]
[1780218041581,29.68,73841.82,0.0,-0.97919,3e-05,3.32868]
[1780218043595,29.68,73839.68,0.0,-0.97925,3e-05,3.32024]
[1780218053664,29.67,73839.68,0.0,-0.97929,3e-05,3.31547]
[1780218059708,29.66,73839.76,0.0,-0.9793,3e-05,3.31294]
[1780218065750,29.65,73839.82,0.0,-0.97932,3e-05,3.31037]
[1780218075820,29.64,73839.82,0.0,-0.97936,3e-05,3.30581]
[1780218084883,29.64,73839.22,0.0,-0.9794,3e-05,3.29971]
[1780218091932,29.63,73839.76,0.0,-0.97942,3e-05,3.29649]
[1780218097974,29.62,73839.96,0.0,-0.97944,3e-05,3.29461]
[1780218103009,29.62,73839.96,0.0,-0.97945,3e-05,3.29248]
[1780218111067,29.61,73835.21,0.0,-0.9796,3e-05,3.27274]
[1780218112074,29.61,73832.02,0.0,-0.97968,2e-05,3.26137]
[1780218113082,29.61,73829.9,0.0,-0.97973,2e-05,3.25373]
[1780218114088,29.61,73825.46,0.0,-0.97985,2e-05,3.23817]
[1780218119123,29.61,73823.86,0.0,-0.9799,2e-05,3.23111]
[1780218125165,29.6,73822.61,0.0,-0.97994,2e-05,3.22502]
[1780218130200,29.6,73821.77,0.0,-0.97997,2e-05,3.22069]
[1780218136241,29.6,73821.76,0.0,-0.97999,2e-05,3.21892]
[1780218141278,29.59,73822.75,0.0,-0.97997,2e-05,3.22085]
[1780218144731,29.59,73822.55,0.0,-0.97998,2e-05,3.21959]
[1780218144823,29.59,73822.56,0.0,-0.97999,2e-05,3.21905]
[1780218147319,29.59,73819.81,0.0,-0.98006,2e-05,3.20912]
[1780218148326,29.59,73809.17,0.0,-0.98032,2e-05,3.17286]
[1780218149333,29.59,73808.41,0.0,-0.98034,2e-05,3.1701]
[1780218150340,29.59,73806.57,0.0,-0.98039,2e-05,3.1637]
[1780218155375,29.59,73806.16,0.0,-0.98041,2e-05,3.1594]
[1780218160482,29.58,73806.65,0.0,-0.98041,2e-05,3.16028]
[1780218166452,29.58,73806.71,0.0,-0.98042,2e-05,3.15914]
[1780218174507,29.58,73810.26,0.0,-0.98034,2e-05,3.16952]
[1780218179543,29.57,73808.67,0.0,-0.98039,2e-05,3.16294]
[1780218184578,29.57,73808.21,0.0,-0.98041,2e-05,3.16046]
[1780218189614,29.57,73809.03,0.0,-0.98039,2e-05,3.16231]
[1780218192635,29.57,73799.85,0.0,-0.98062,2e-05,3.13103]
[1780218193642,29.57,73798.31,0.0,-0.98066,2e-05,3.12578]
[1780218198677,29.57,73799.04,0.0,-0.98064,2e-05,3.12765]
[1780218203712,29.57,73799.16,0.0,-0.98065,2e-05,3.12747]
[1780218204719,29.57,73793.95,0.0,-0.98077,2e-05,3.11002]
[1780218208752,29.57,73792.64,0.0,-0.9808,2e-05,3.10537]
[1780218213787,29.57,73794.48,0.0,-0.98077,2e-05,3.10919]
[1780218219829,29.56,73794.23,0.0,-0.98078,2e-05,3.10792]
[1780218224864,29.56,73796.2,0.0,-0.98074,2e-05,3.11409]
[1780218225871,29.56,73798.27,0.0,-0.98069,2e-05,3.1209]
[1780218230906,29.56,73798.66,0.0,-0.98068,2e-05,3.12173]
[1780218235337,29.56,73798.66,0.0,-0.98068,2e-05,3.12173]
[1780218235472,29.56,73798.66,0.0,-0.98069,2e-05,3.12136]
[1780218235942,29.56,73800.61,0.0,-0.98064,2e-05,3.12777]
[1780218236724,29.56,73800.61,0.0,-0.98064,2e-05,3.12777]
[1780218236948,29.56,73803.71,0.0,-0.98057,2e-05,3.13802]
[1780218239970,29.56,73795.39,0.0,-0.98077,2e-05,3.10994]
[1780218240977,29.56,73789.02,0.0,-0.98092,2e-05,3.08876]
[1780218241779,29.56,73789.02,0.0,-0.98092,2e-05,3.08876]
[1780218241974,29.56,73789.02,0.0,-0.98092,2e-05,3.08876]
[1780218245007,29.56,73775.23,0.0,-0.98125,2e-05,3.04333]
[1780218246015,29.56,73766.26,0.0,-0.98145,2e-05,3.01418]
[1780218247022,29.56,73766.3,0.0,-0.98145,2e-05,3.01441]
[1780218250252,29.56,73767.23,0.0,-0.98143,2e-05,3.01763]
[1780218250470,29.56,73765.52,0.0,-0.98147,2e-05,3.01217]
[1780218255931,29.56,73766.12,0.0,-0.98145,2e-05,3.01462]
[1780218255980,29.56,73766.12,0.0,-0.98145,2e-05,3.01462]
[1780218256058,29.56,73766.12,0.0,-0.98145,2e-05,3.01462]
[1780218256222,29.56,73766.12,0.0,-0.98145,2e-05,3.01462]
[1780218256257,29.56,73766.43,0.0,-0.98144,2e-05,3.01572]
[1780218260114,29.56,73770.5,0.0,-0.98135,2e-05,3.02929]
[1780218260930,29.56,73770.5,0.0,-0.98135,2e-05,3.02929]
[1780218260974,29.56,73770.5,0.0,-0.98135,2e-05,3.02929]
[1780218261095,29.56,73770.5,0.0,-0.98135,2e-05,3.02929]
[1780218261223,29.56,73770.5,0.0,-0.98135,2e-05,3.02929]
[1780218261322,29.56,73770.5,0.0,-0.98135,2e-05,3.02935]
[1780218267163,29.56,73770.43,0.0,-0.98135,2e-05,3.02949]
[1780218272535,29.56,73770.47,0.0,-0.98134,2e-05,3.02979]
[1780218277175,29.56,73770.43,0.0,-0.98135,2e-05,3.02796]
[1780218277219,29.56,73770.43,0.0,-0.98135,2e-05,3.02796]
[1780218279248,29.56,73770.37,0.0,-0.98135,2e-05,3.02798]
[1780218279295,29.57,73770.37,0.0,-0.98135,2e-05,3.02803]
[1780218279473,29.57,73770.37,0.0,-0.98135,2e-05,3.02803]
[1780218285289,29.57,73771.29,0.0,-0.98133,2e-05,3.03131]
[1780218292338,29.57,73769.47,0.0,-0.98137,2e-05,3.02576]
[1780218293345,29.57,73772.76,0.0,-0.98129,2e-05,3.03654]
[1780218295819,29.57,73773.75,0.0,-0.98127,2e-05,3.03986]
[1780218295974,29.57,73773.75,0.0,-0.98127,2e-05,3.03986]
[1780218301401,29.57,73775.17,0.0,-0.98123,2e-05,3.04472]
[1780218306436,29.57,73778.77,0.0,-0.98115,2e-05,3.05665]
[1780218307100,29.57,73778.77,0.0,-0.98115,2e-05,3.05665]
[1780218307153,29.57,73778.77,0.0,-0.98115,2e-05,3.05665]
[1780218307223,29.57,73778.77,0.0,-0.98115,2e-05,3.05665]
[1780218307443,29.57,73778.81,0.0,-0.98115,2e-05,3.05679]
[1780218312068,29.57,73778.81,0.0,-0.98115,2e-05,3.05681]
[1780218312223,29.57,73778.81,0.0,-0.98115,2e-05,3.05681]
[1780218312323,29.57,73781.08,0.0,-0.98109,2e-05,3.06428]
[1780218312988,29.57,73781.08,0.0,-0.98109,2e-05,3.06428]
[1780218313221,29.57,73781.08,0.0,-0.98109,2e-05,3.06428]
[1780218319797,29.57,73781.1,0.0,-0.98109,2e-05,3.06434]
[1780218319851,29.57,73781.1,0.0,-0.98109,2e-05,3.06434]
[1780218319973,29.57,73781.1,0.0,-0.98109,2e-05,3.06434]
[1780218320065,29.57,73781.25,0.0,-0.98109,2e-05,3.06484]
[1780218324563,29.57,73778.12,0.0,-0.98116,2e-05,3.05462]
[1780218328392,29.57,73777.91,0.0,-0.98117,2e-05,3.05396]
[1780218328472,29.57,73777.88,0.0,-0.98117,2e-05,3.05388]
[1780218328591,29.57,73777.08,0.0,-0.98119,2e-05,3.05128]
[1780218333626,29.57,73778.52,0.0,-0.98116,2e-05,3.05419]
[1780218342195,29.57,73778.73,0.0,-0.98116,2e-05,3.05495]
[1780218342223,29.57,73778.73,0.0,-0.98116,2e-05,3.05495]
[1780218342247,29.57,73778.73,0.0,-0.98116,2e-05,3.05495]
[1780218342472,29.57,73778.73,0.0,-0.98116,2e-05,3.05495]
[1780218342348,29.57,73778.73,0.0,-0.98116,2e-05,3.05507]
[1780218342572,29.57,73778.73,0.0,-0.98116,2e-05,3.05507]
[1780218350747,29.57,73779.12,0.0,-0.98115,2e-05,3.05653]
[1780218357793,29.57,73779.22,0.0,-0.98114,2e-05,3.05688]
[1780218357973,29.57,73779.22,0.0,-0.98114,2e-05,3.05688]
[1780218368874,29.57,73778.99,0.0,-0.98115,2e-05,3.05631]
[1780218370551,29.57,73778.33,0.0,-0.98116,2e-05,3.05415]
[1780218370720,29.57,73778.33,0.0,-0.98116,2e-05,3.05415]
[1780218370888,29.57,73777.87,0.0,-0.98117,2e-05,3.05266]
[1780218375625,29.57,73778.05,0.0,-0.98117,2e-05,3.0533]
[1780218375722,29.57,73778.05,0.0,-0.98117,2e-05,3.0533]
[1780218382972,29.57,73778.28,0.0,-0.98116,2e-05,3.05482]
[1780218388011,29.57,73778.67,0.0,-0.98115,2e-05,3.05667]
[1780218389761,29.57,73778.67,0.0,-0.98115,2e-05,3.05667]
[1780218389940,29.57,73778.67,0.0,-0.98115,2e-05,3.05667]
[1780218389971,29.57,73778.67,0.0,-0.98115,2e-05,3.05667]
[1780218389979,29.57,73778.67,0.0,-0.98114,2e-05,3.05684]
[1780218395057,29.57,73778.54,0.0,-0.98116,2e-05,3.05453]
[1780218405127,29.57,73778.54,0.0,-0.98116,2e-05,3.05462]
[1780218407423,29.57,73778.54,0.0,-0.98116,2e-05,3.05462]
[1780218407479,29.57,73778.54,0.0,-0.98116,2e-05,3.05462]
[1780218407696,29.57,73778.54,0.0,-0.98116,2e-05,3.05463]
[1780218407720,29.57,73778.54,0.0,-0.98116,2e-05,3.05463]
[1780218408148,29.57,73778.9,0.0,-0.98115,2e-05,3.05582]
[1780218419225,29.57,73778.96,0.0,-0.98115,2e-05,3.0561]
[1780218421053,29.57,73778.99,0.0,-0.98115,2e-05,3.0562]
[1780218421222,29.57,73778.99,0.0,-0.98115,2e-05,3.0562]
[1780218421472,29.57,73778.99,0.0,-0.98115,2e-05,3.0562]
[1780218421479,29.57,73778.99,0.0,-0.98115,2e-05,3.0562]
[1780218426274,29.57,73782.23,0.0,-0.98107,2e-05,3.06684]
[1780218427520,29.57,73782.23,0.0,-0.98107,2e-05,3.06684]
[1780218427720,29.57,73782.01,0.0,-0.98108,2e-05,3.06594]
[1780218434330,29.57,73783.68,0.0,-0.98105,2e-05,3.07008]
[1780218439365,29.57,73783.48,0.0,-0.98106,2e-05,3.06894]
[1780218447421,29.57,73783.45,0.0,-0.98106,2e-05,3.0687]
[1780218448242,29.57,73783.45,0.0,-0.98106,2e-05,3.0687]
[1780218448418,29.57,73783.45,0.0,-0.98106,2e-05,3.0687]
[1780218448471,29.57,73783.45,0.0,-0.98106,2e-05,3.0687]
[1780218448519,29.57,73783.45,0.0,-0.98106,2e-05,3.06868]
[1780218454470,29.57,73783.39,0.0,-0.98107,2e-05,3.06645]
[1780218458404,29.57,73783.89,0.0,-0.98106,2e-05,3.06805]
[1780218458473,29.57,73783.89,0.0,-0.98106,2e-05,3.06805]
[1780218458497,29.57,73787.06,0.0,-0.98098,2e-05,3.07847]
[1780218458726,29.57,73787.06,0.0,-0.98098,2e-05,3.07847]
[1780218458972,29.57,73787.06,0.0,-0.98098,2e-05,3.07847]
[1780218459505,29.57,73788.47,0.0,-0.98095,2e-05,3.08277]
[1780218462526,29.56,73793.42,0.0,-0.98085,2e-05,3.09773]
[1780218462949,29.56,73793.42,0.0,-0.98085,2e-05,3.09773]
[1780218462973,29.56,73793.42,0.0,-0.98085,2e-05,3.09773]
[1780218464540,29.56,73798.34,0.0,-0.98074,2e-05,3.11261]
[1780218469574,29.55,73799.49,0.0,-0.98075,2e-05,3.11145]
[1780218474610,29.54,73799.1,0.0,-0.98079,2e-05,3.10542]
[1780218476426,29.54,73799.1,0.0,-0.98079,2e-05,3.10542]
[1780218476490,29.54,73799.1,0.0,-0.98079,2e-05,3.10542]
[1780218476824,29.54,73799.1,0.0,-0.98081,2e-05,3.10362]
[1780218476972,29.54,73799.1,0.0,-0.98081,2e-05,3.10362]
[1780218477050,29.53,73799.1,0.0,-0.98081,2e-05,3.10274]
[1780218482666,29.53,73798.92,0.0,-0.98085,2e-05,3.09799]
[1780218492736,29.51,73798.92,0.0,-0.9809,2e-05,3.09073]
[1780218493791,29.51,73798.92,0.0,-0.9809,2e-05,3.09073]
[1780218493977,29.51,73798.92,0.0,-0.9809,2e-05,3.09073]
[1780218499194,29.5,73799.0,0.0,-0.98092,2e-05,3.08776]
[1780218499222,29.5,73799.0,0.0,-0.98092,2e-05,3.08776]
[1780218499709,29.5,73799.82,0.0,-0.98091,2e-05,3.08924]
[1780218499721,29.5,73799.82,0.0,-0.98091,2e-05,3.08924]
[1780218499853,29.5,73802.11,0.0,-0.98086,2e-05,3.09684]
[1780218505828,29.49,73804.4,0.0,-0.98084,2e-05,3.09951]
[1780218511625,29.48,73805.24,0.0,-0.98084,2e-05,3.09868]
[1780218511721,29.48,73803.41,0.0,-0.98089,2e-05,3.09168]
[1780218512553,29.48,73803.41,0.0,-0.98089,2e-05,3.09168]
[1780218512575,29.48,73803.19,0.0,-0.98092,2e-05,3.08744]
[1780218512720,29.48,73803.19,0.0,-0.98092,2e-05,3.08744]
[1780218512877,29.48,73803.58,0.0,-0.98091,2e-05,3.08873]
[1780218518922,29.47,73802.25,0.0,-0.98098,2e-05,3.07999]
[1780218523957,29.46,73802.25,0.0,-0.98099,2e-05,3.07752]
[1780218530447,29.46,73802.37,0.0,-0.981,2e-05,3.07655]
[1780218530474,29.46,73802.37,0.0,-0.981,2e-05,3.07655]
[1780218537811,29.45,73802.48,0.0,-0.98101,2e-05,3.07519]
[1780218537900,29.45,73802.48,0.0,-0.98101,2e-05,3.07519]
[1780218538429,29.45,73797.13,0.0,-0.98116,2e-05,3.05483]
[1780218539236,29.45,73797.13,0.0,-0.98116,2e-05,3.05483]
[1780218539470,29.45,73797.13,0.0,-0.98116,2e-05,3.05483]
[1780218539472,29.45,73794.46,0.0,-0.98122,2e-05,3.046]
[1780218545111,29.45,73795.57,0.0,-0.98119,2e-05,3.04967]
[1780218546118,29.45,73798.48,0.0,-0.98112,2e-05,3.05925]
[1780218548132,29.45,73802.16,0.0,-0.98104,2e-05,3.07108]
[1780218553167,29.44,73801.91,0.0,-0.98106,2e-05,3.0682]
[1780218558208,29.44,73806.89,0.0,-0.98095,2e-05,3.08322]
[1780218563243,29.43,73807.41,0.0,-0.98096,2e-05,3.0823]
[1780218568278,29.43,73808.9,0.0,-0.98094,2e-05,3.08468]
[1780218578348,29.42,73809.0,0.0,-0.98099,2e-05,3.07825]
[1780218583383,29.41,73808.88,0.0,-0.98101,2e-05,3.07562]
[1780218589425,29.41,73809.17,0.0,-0.98102,2e-05,3.07409]
[1780218595467,29.4,73809.07,0.0,-0.98104,2e-05,3.0714]
[1780218600502,29.4,73808.9,0.0,-0.98105,2e-05,3.0691]
[1780218607554,29.39,73808.94,0.0,-0.98107,2e-05,3.0671]
[1780218612589,29.39,73811.12,0.0,-0.98103,2e-05,3.0725]
[1780218618631,29.39,73810.92,0.0,-0.98105,2e-05,3.07011]
[1780218628701,29.38,73808.83,0.0,-0.98111,2e-05,3.06198]
[1780218634744,29.38,73809.45,0.0,-0.9811,2e-05,3.06181]
[1780218635750,29.38,73812.87,0.0,-0.98102,2e-05,3.07307]
[1780218640774,29.38,73813.86,0.0,-0.981,2e-05,3.0763]
[1780218640791,29.38,73823.29,0.0,-0.98078,2e-05,3.10757]
[1780218641798,29.38,73824.71,0.0,-0.98075,2e-05,3.11147]
[1780218646557,29.37,73825.09,0.0,-0.98076,2e-05,3.11004]
[1780218646720,29.37,73825.09,0.0,-0.98076,2e-05,3.11004]
[1780218646583,29.37,73824.01,0.0,-0.9808,2e-05,3.10477]
[1780218646821,29.37,73824.01,0.0,-0.9808,2e-05,3.10477]
[1780218651409,29.37,73824.01,0.0,-0.9808,2e-05,3.10477]
[1780218652471,29.36,73823.69,0.0,-0.98083,2e-05,3.10003]
[1780218657910,29.36,73822.51,0.0,-0.98088,2e-05,3.09277]
[1780218662945,29.35,73822.69,0.0,-0.9809,2e-05,3.09102]
[1780218668756,29.35,73823.07,0.0,-0.98089,2e-05,3.09184]
[1780218668973,29.35,73820.97,0.0,-0.98095,2e-05,3.08328]
[1780218669027,29.34,73820.97,0.0,-0.98095,2e-05,3.0829]
[1780218671452,29.34,73821.42,0.0,-0.98094,2e-05,3.08437]
[1780218671476,29.34,73821.42,0.0,-0.98094,2e-05,3.08437]
[1780218677042,29.34,73821.08,0.0,-0.98096,2e-05,3.082]
[1780218681042,29.34,73821.08,0.0,-0.98096,2e-05,3.082]
[1780218681220,29.34,73821.08,0.0,-0.98096,2e-05,3.082]
[1780218681247,29.34,73816.06,0.0,-0.98109,2e-05,3.06458]
[1780218683086,29.34,73813.94,0.0,-0.98114,2e-05,3.05761]
[1780218684066,29.34,73813.94,0.0,-0.98114,2e-05,3.05761]
[1780218684222,29.34,73813.94,0.0,-0.98114,2e-05,3.05761]
[1780218690136,29.34,73814.15,0.0,-0.98113,2e-05,3.05848]
[1780218695171,29.34,73814.14,0.0,-0.98114,2e-05,3.05663]
[1780218698862,29.34,73814.06,0.0,-0.98114,2e-05,3.05642]
[1780218698970,29.34,73814.06,0.0,-0.98114,2e-05,3.05642]
[1780218699071,29.34,73814.06,0.0,-0.98114,2e-05,3.05644]
[1780218701718,29.34,73814.06,0.0,-0.98114,2e-05,3.05644]
[1780218701987,29.34,73815.84,0.0,-0.9811,2e-05,3.06236]
[1780218710276,29.34,73816.56,0.0,-0.98108,2e-05,3.06478]
[1780218712423,29.34,73816.56,0.0,-0.98108,2e-05,3.06478]
[1780218715113,29.34,73816.56,0.0,-0.98108,2e-05,3.06477]
[1780218715224,29.34,73816.56,0.0,-0.98108,2e-05,3.06477]
[1780218720346,29.34,73816.56,0.0,-0.98108,2e-05,3.06471]
[1780218722359,29.34,73810.36,0.0,-0.98123,2e-05,3.04418]
[1780218724399,29.34,73809.25,0.0,-0.98126,2e-05,3.04056]
[1780218724473,29.34,73809.25,0.0,-0.98126,2e-05,3.04056]
[1780218730416,29.34,73808.98,0.0,-0.98126,2e-05,3.03993]
[1780218738472,29.34,73809.19,0.0,-0.98125,2e-05,3.04089]
[1780218745521,29.34,73810.01,0.0,-0.98123,2e-05,3.04375]
[1780218746860,29.34,73810.01,0.0,-0.98123,2e-05,3.04375]
[1780218746974,29.34,73810.01,0.0,-0.98123,2e-05,3.04375]
[1780218752369,29.34,73809.72,0.0,-0.98125,2e-05,3.04097]
[1780218757606,29.34,73809.43,0.0,-0.98126,2e-05,3.04013]
[1780218764654,29.34,73809.66,0.0,-0.98125,2e-05,3.041]
[1780218769689,29.34,73810.56,0.0,-0.98123,2e-05,3.04403]
[1780218772012,29.34,73811.99,0.0,-0.98119,2e-05,3.04874]
[1780218772222,29.34,73811.99,0.0,-0.98119,2e-05,3.04874]
[1780218781773,29.34,73812.34,0.0,-0.98119,2e-05,3.04993]
[1780218786808,29.34,73812.37,0.0,-0.98119,2e-05,3.05005]
[1780218789829,29.34,73815.0,0.0,-0.98112,2e-05,3.05875]
[1780218789959,29.34,73815.0,0.0,-0.98112,2e-05,3.05875]
[1780218790836,29.34,73818.31,0.0,-0.98105,2e-05,3.06961]
[1780218793649,29.34,73818.71,0.0,-0.98104,2e-05,3.07039]
[1780218793857,29.34,73816.62,0.0,-0.98109,2e-05,3.06319]
[1780218800906,29.34,73815.61,0.0,-0.98112,2e-05,3.05922]
[1780218805722,29.34,73815.61,0.0,-0.98112,2e-05,3.05922]
[1780218805941,29.34,73814.99,0.0,-0.98114,2e-05,3.05696]
[1780218805973,29.34,73814.99,0.0,-0.98114,2e-05,3.05696]
[1780218806625,29.34,73814.99,0.0,-0.98114,2e-05,3.05697]
[1780218806948,29.34,73817.41,0.0,-0.98108,2e-05,3.06497]
[1780218809027,29.34,73817.41,0.0,-0.98108,2e-05,3.06497]
[1780218809220,29.34,73817.41,0.0,-0.98108,2e-05,3.06497]
[1780218809723,29.34,73817.41,0.0,-0.98108,2e-05,3.06497]
[1780218809822,29.34,73817.53,0.0,-0.98108,2e-05,3.06502]
[1780218819035,29.34,73817.53,0.0,-0.9811,2e-05,3.06235]
[1780218820882,29.34,73817.53,0.0,-0.9811,2e-05,3.06235]
[1780218821721,29.34,73817.53,0.0,-0.9811,2e-05,3.06235]
[1780218821822,29.34,73817.16,0.0,-0.9811,2e-05,3.06109]
[1780218822225,29.34,73817.16,0.0,-0.9811,2e-05,3.06109]
[1780218822471,29.34,73817.16,0.0,-0.9811,2e-05,3.06109]
[1780218829105,29.34,73817.17,0.0,-0.9811,2e-05,3.06117]
[1780218841279,29.34,73817.41,0.0,-0.9811,2e-05,3.06198]
[1780218841722,29.34,73817.41,0.0,-0.9811,2e-05,3.06198]
[1780218841752,29.34,73815.2,0.0,-0.98115,2e-05,3.05475]
[1780218843730,29.34,73814.42,0.0,-0.98117,2e-05,3.05218]
[1780218843784,29.34,73814.42,0.0,-0.98117,2e-05,3.05218]
[1780218843974,29.34,73814.42,0.0,-0.98117,2e-05,3.05218]
[1780218843824,29.34,73814.99,0.0,-0.98115,2e-05,3.05411]
[1780218851259,29.34,73815.24,0.0,-0.98115,2e-05,3.05512]
[1780218856294,29.34,73815.13,0.0,-0.98115,2e-05,3.05486]
[1780218861329,29.34,73815.25,0.0,-0.98115,2e-05,3.05535]
[1780218869300,29.34,73815.17,0.0,-0.98115,2e-05,3.05511]
[1780218869470,29.34,73815.17,0.0,-0.98115,2e-05,3.05511]
[1780218869914,29.34,73815.17,0.0,-0.98115,2e-05,3.05511]
[1780218869975,29.34,73815.17,0.0,-0.98115,2e-05,3.05511]
[1780218869968,29.34,73815.17,0.0,-0.98115,2e-05,3.05524]
[1780218876434,29.34,73815.38,0.0,-0.98115,2e-05,3.05415]
[1780218880816,29.34,73817.22,0.0,-0.98111,2e-05,3.06028]
[1780218880975,29.34,73817.22,0.0,-0.98111,2e-05,3.06028]
[1780218892546,29.34,73817.32,0.0,-0.9811,2e-05,3.06079]
[1780218894462,29.34,73817.32,0.0,-0.9811,2e-05,3.06079]
[1780218894473,29.34,73817.32,0.0,-0.9811,2e-05,3.06079]
[1780218895366,29.34,73817.32,0.0,-0.9811,2e-05,3.06083]
[1780218895472,29.34,73817.32,0.0,-0.9811,2e-05,3.06083]
[1780218895574,29.34,73817.32,0.0,-0.9811,2e-05,3.06085]
[1780218898588,29.34,73802.08,0.0,-0.98146,2e-05,3.01082]
[1780218899595,29.34,73796.19,0.0,-0.9816,2e-05,2.99173]
[1780218901610,29.34,73787.93,0.0,-0.98179,2e-05,2.96529]
[1780218903055,29.34,73787.61,0.0,-0.98179,2e-05,2.96445]
[1780218903223,29.34,73787.61,0.0,-0.98179,2e-05,2.96445]
[1780218908659,29.34,73786.7,0.0,-0.9818,2e-05,2.96274]
[1780218911511,29.34,73786.7,0.0,-0.9818,2e-05,2.96274]
[1780218911724,29.34,73786.7,0.0,-0.9818,2e-05,2.96274]
[1780218912130,29.35,73786.7,0.0,-0.9818,2e-05,2.96336]
[1780218912220,29.35,73786.7,0.0,-0.9818,2e-05,2.96336]
[1780218912689,29.35,73786.72,0.0,-0.9818,2e-05,2.96362]
[1780218918731,29.35,73788.11,0.0,-0.98176,2e-05,2.96929]
[1780218924773,29.35,73788.07,0.0,-0.98175,2e-05,2.97027]
[1780218926899,29.35,73788.07,0.0,-0.98175,2e-05,2.97027]
[1780218926973,29.35,73788.07,0.0,-0.98175,2e-05,2.97027]
[1780218932830,29.35,73787.69,0.0,-0.98176,2e-05,2.96855]
[1780218934283,29.35,73787.69,0.0,-0.98176,2e-05,2.96855]
[1780218934477,29.35,73787.69,0.0,-0.98176,2e-05,2.96855]
[1780218934711,29.35,73787.69,0.0,-0.98176,2e-05,2.96855]
[1780218934730,29.35,73787.69,0.0,-0.98176,2e-05,2.96855]
[1780218934812,29.36,73787.69,0.0,-0.98176,2e-05,2.9689]
[1780218939880,29.36,73787.91,0.0,-0.98175,2e-05,2.97047]
[1780218946929,29.36,73788.0,0.0,-0.98174,2e-05,2.97193]
[1780218949952,29.36,73788.0,0.0,-0.98173,2e-05,2.97225]
[1780218949977,29.36,73788.0,0.0,-0.98173,2e-05,2.97225]
[1780218958006,29.36,73787.98,0.0,-0.98172,2e-05,2.97361]
[1780218968079,29.37,73787.98,0.0,-0.98171,2e-05,2.97515]
[1780218969086,29.37,73792.63,0.0,-0.9816,2e-05,2.99037]
[1780218970935,29.37,73795.38,0.0,-0.98154,2e-05,2.99943]
[1780218970979,29.37,73795.38,0.0,-0.98154,2e-05,2.99943]
[1780218972401,29.37,73795.39,0.0,-0.98154,2e-05,2.99957]
[1780218972472,29.37,73795.39,0.0,-0.98154,2e-05,2.99957]
[1780218973114,29.37,73795.27,0.0,-0.98154,2e-05,2.99939]
[1780218979156,29.37,73795.31,0.0,-0.98153,2e-05,3.00015]
[1780218981587,29.37,73795.31,0.0,-0.98153,2e-05,3.00015]
[1780218981724,29.37,73795.31,0.0,-0.98153,2e-05,3.00015]
[1780218987354,29.37,73796.16,0.0,-0.98151,2e-05,3.00366]
[1780218987475,29.37,73796.16,0.0,-0.98151,2e-05,3.00366]
[1780218989226,29.37,73801.88,0.0,-0.98137,2e-05,3.02263]
[1780218991104,29.37,73801.88,0.0,-0.98137,2e-05,3.02263]
[1780218991222,29.37,73801.84,0.0,-0.98137,2e-05,3.02259]
[1780218992087,29.37,73801.84,0.0,-0.98137,2e-05,3.02259]
[1780218992220,29.37,73802.27,0.0,-0.98137,2e-05,3.0222]
[1780218992247,29.37,73802.31,0.0,-0.98137,2e-05,3.02233]
[1780218998292,29.37,73802.43,0.0,-0.98137,2e-05,3.02307]
[1780218999886,29.37,73802.43,0.0,-0.98137,2e-05,3.02307]
[1780218999977,29.37,73802.43,0.0,-0.98137,2e-05,3.02307]
[1780219006348,29.37,73802.83,0.0,-0.98136,2e-05,3.02475]
[1780219008848,29.37,73802.83,0.0,-0.98136,2e-05,3.02475]
[1780219008976,29.37,73802.83,0.0,-0.98136,2e-05,3.02475]
[1780219010475,29.37,73802.82,0.0,-0.98135,2e-05,3.02484]
[1780219010722,29.37,73802.82,0.0,-0.98135,2e-05,3.02484]
[1780219010823,29.37,73802.72,0.0,-0.98136,2e-05,3.02459]
[1780219017880,29.37,73802.7,0.0,-0.98136,2e-05,3.0246]
[1780219018432,29.38,73825.54,0.0,-0.98081,2e-05,3.10033]
[1780219019439,29.37,73828.07,0.0,-0.98075,2e-05,3.10868]
[1780219021800,29.37,73827.75,0.0,-0.98076,2e-05,3.10751]
[1780219028502,29.37,73828.52,0.0,-0.98075,2e-05,3.10931]
[1780219032442,29.37,73829.73,0.0,-0.98072,2e-05,3.11308]
[1780219032472,29.37,73829.73,0.0,-0.98072,2e-05,3.11308]
[1780219034215,29.37,73830.29,0.0,-0.98071,2e-05,3.11477]
[1780219034223,29.37,73830.29,0.0,-0.98071,2e-05,3.11477]
[1780219034544,29.37,73830.33,0.0,-0.98071,2e-05,3.1148]
[1780219038572,29.36,73834.64,0.0,-0.98063,2e-05,3.12541]
[1780219039582,29.36,73834.64,0.0,-0.98063,2e-05,3.12541]
[1780219039724,29.36,73834.64,0.0,-0.98063,2e-05,3.12541]
[1780219045621,29.35,73838.99,0.0,-0.98059,2e-05,3.13185]
[1780219046943,29.35,73838.99,0.0,-0.98059,2e-05,3.13185]
[1780219046972,29.35,73838.99,0.0,-0.98059,2e-05,3.13185]
[1780219047924,29.34,73838.84,0.0,-0.9806,2e-05,3.13018]
[1780219047973,29.34,73838.84,0.0,-0.9806,2e-05,3.13018]
[1780219048021,29.34,73838.91,0.0,-0.98061,2e-05,3.12929]
[1780219049972,29.34,73839.09,0.0,-0.98061,2e-05,3.12878]
[1780219055691,29.33,73838.83,0.0,-0.98065,2e-05,3.12235]
[1780219060726,29.33,73838.9,0.0,-0.98066,2e-05,3.1211]
[1780219063834,29.33,73840.8,0.0,-0.98062,2e-05,3.12729]
[1780219063971,29.33,73840.8,0.0,-0.98062,2e-05,3.12729]
[1780219064033,29.33,73844.56,0.0,-0.98053,2e-05,3.13986]
[1780219066825,29.33,73846.77,0.0,-0.98048,2e-05,3.14707]
[1780219066970,29.33,73846.77,0.0,-0.98048,2e-05,3.14707]
[1780219067071,29.33,73846.84,0.0,-0.98048,2e-05,3.14717]
[1780219072701,29.32,73849.05,0.0,-0.98043,2e-05,3.15395]
[1780219072724,29.32,73849.05,0.0,-0.98043,2e-05,3.15395]
[1780219074824,29.32,73843.91,0.0,-0.98056,2e-05,3.13616]
[1780219075831,29.32,73840.2,0.0,-0.98065,2e-05,3.12356]
[1780219077762,29.32,73840.23,0.0,-0.98065,2e-05,3.12358]
[1780219077976,29.32,73840.23,0.0,-0.98065,2e-05,3.12358]
[1780219078052,29.32,73840.23,0.0,-0.98065,2e-05,3.12349]
[1780219080739,29.32,73840.08,0.0,-0.98065,2e-05,3.12282]
[1780219080973,29.32,73840.08,0.0,-0.98065,2e-05,3.12282]
[1780219081873,29.32,73844.93,0.0,-0.98053,2e-05,3.13923]
[1780219082880,29.32,73849.79,0.0,-0.98041,2e-05,3.15578]
[1780219084145,29.32,73849.79,0.0,-0.98041,2e-05,3.15578]
[1780219084224,29.32,73849.79,0.0,-0.98041,2e-05,3.15578]
[1780219084186,29.32,73849.79,0.0,-0.98041,2e-05,3.15588]
[1780219087915,29.32,73853.97,0.0,-0.98031,2e-05,3.1704]
[1780219089815,29.32,73855.57,0.0,-0.98027,2e-05,3.17591]
[1780219089973,29.32,73855.57,0.0,-0.98027,2e-05,3.17591]
[1780219095971,29.32,73856.6,0.0,-0.98025,2e-05,3.17881]
[1780219098384,29.32,73855.96,0.0,-0.98026,2e-05,3.17644]
[1780219098472,29.32,73855.96,0.0,-0.98026,2e-05,3.17644]
[1780219101296,29.32,73859.32,0.0,-0.98019,2e-05,3.1871]
[1780219101471,29.32,73859.32,0.0,-0.98019,2e-05,3.1871]
[1780219101520,29.32,73859.32,0.0,-0.98019,2e-05,3.18689]
[1780219107048,29.32,73859.64,0.0,-0.98019,2e-05,3.18691]
[1780219107439,29.32,73859.64,0.0,-0.98019,2e-05,3.18691]
[1780219107470,29.32,73859.64,0.0,-0.98019,2e-05,3.18691]
[1780219113091,29.32,73859.94,0.0,-0.9802,2e-05,3.18513]
[1780219115448,29.32,73859.93,0.0,-0.9802,2e-05,3.18513]
[1780219115474,29.32,73859.93,0.0,-0.9802,2e-05,3.18513]
[1780219116882,29.32,73859.89,0.0,-0.9802,2e-05,3.18501]
[1780219116974,29.32,73859.89,0.0,-0.9802,2e-05,3.18501]
[1780219117119,29.32,73859.86,0.0,-0.9802,2e-05,3.18493]
[1780219122154,29.31,73859.71,0.0,-0.98021,2e-05,3.18334]
[1780219122386,29.31,73859.71,0.0,-0.98021,2e-05,3.18334]
[1780219122472,29.31,73859.71,0.0,-0.98021,2e-05,3.18334]
[1780219129203,29.31,73861.78,0.0,-0.98017,2e-05,3.18887]
[1780219130102,29.31,73861.78,0.0,-0.98017,2e-05,3.18887]
[1780219130222,29.31,73861.78,0.0,-0.98017,2e-05,3.18887]
[1780219132607,29.31,73861.98,0.0,-0.98017,2e-05,3.1891]
[1780219132721,29.31,73861.98,0.0,-0.98017,2e-05,3.1891]
[1780219132823,29.31,73861.98,0.0,-0.98017,2e-05,3.18864]
[1780219140280,29.31,73865.9,0.0,-0.98009,2e-05,3.20066]
[1780219141504,29.3,73865.78,0.0,-0.98009,2e-05,3.2]
[1780219141722,29.3,73865.78,0.0,-0.98009,2e-05,3.2]
[1780219147143,29.3,73865.78,0.0,-0.98009,2e-05,3.19976]
[1780219147224,29.3,73865.78,0.0,-0.98009,2e-05,3.19976]
[1780219147189,29.3,73865.76,0.0,-0.9801,2e-05,3.19848]
[1780219150350,29.3,73872.54,0.0,-0.97994,2e-05,3.22105]
[1780219151548,29.3,73872.54,0.0,-0.97994,2e-05,3.22105]
[1780219151721,29.3,73872.54,0.0,-0.97994,2e-05,3.22105]
[1780219151822,29.3,73875.78,0.0,-0.97987,3e-05,3.2313]
[1780219158407,29.27,73878.09,0.0,-0.97992,3e-05,3.22448]
[1780219159414,29.26,73871.17,0.0,-0.98011,2e-05,3.19802]
[1780219160857,29.26,73871.17,0.0,-0.98011,2e-05,3.19802]
[1780219160973,29.26,73871.17,0.0,-0.98011,2e-05,3.19802]
[1780219161074,29.26,73869.39,0.0,-0.98016,2e-05,3.19144]
[1780219163645,29.26,73869.34,0.0,-0.98016,2e-05,3.19107]
[1780219163720,29.26,73869.34,0.0,-0.98016,2e-05,3.19107]
[1780219163746,29.26,73869.34,0.0,-0.98016,2e-05,3.19066]
[1780219166858,29.26,73867.51,0.0,-0.98021,2e-05,3.1842]
[1780219166971,29.26,73867.51,0.0,-0.98021,2e-05,3.1842]
[1780219174531,29.25,73869.68,0.0,-0.98018,2e-05,3.18788]
[1780219179566,29.25,73868.84,0.0,-0.98021,2e-05,3.18404]
[1780219181269,29.25,73868.84,0.0,-0.98021,2e-05,3.18404]
[1780219181472,29.25,73867.81,0.0,-0.98024,2e-05,3.18014]
[1780219183875,29.25,73867.11,0.0,-0.98026,2e-05,3.17739]
[1780219183975,29.25,73867.11,0.0,-0.98026,2e-05,3.17739]
[1780219184033,29.25,73867.62,0.0,-0.98024,2e-05,3.17896]
[1780219189722,29.25,73869.03,0.0,-0.98022,2e-05,3.18285]
[1780219189973,29.25,73869.03,0.0,-0.98022,2e-05,3.18285]
[1780219197764,29.25,73870.07,0.0,-0.9802,2e-05,3.18549]
[1780219197977,29.25,73870.07,0.0,-0.9802,2e-05,3.18549]
[1780219199503,29.25,73867.96,0.0,-0.98025,2e-05,3.17755]
[1780219199726,29.25,73867.96,0.0,-0.98025,2e-05,3.17755]
[1780219199827,29.24,73867.96,0.0,-0.98026,2e-05,3.17722]
[1780219202726,29.24,73863.78,0.0,-0.98036,2e-05,3.16247]
[1780219204741,29.24,73859.33,0.0,-0.98047,2e-05,3.14709]
[1780219209776,29.24,73858.61,0.0,-0.9805,2e-05,3.14408]
[1780219214811,29.24,73858.54,0.0,-0.9805,2e-05,3.14329]
[1780219219846,29.24,73858.59,0.0,-0.98051,2e-05,3.14292]
[1780219225888,29.24,73856.89,0.0,-0.98055,2e-05,3.13655]
[1780219233945,29.24,73856.83,0.0,-0.98057,2e-05,3.13362]
[1780219240994,29.23,73857.63,0.0,-0.98056,2e-05,3.13565]
[1780219246030,29.23,73857.16,0.0,-0.98057,2e-05,3.13357]
[1780219251065,29.23,73854.32,0.0,-0.98064,2e-05,3.12349]
[1780219258114,29.23,73853.76,0.0,-0.98066,2e-05,3.12108]
[1780219264156,29.23,73850.88,0.0,-0.98073,2e-05,3.11098]
[1780219269194,29.23,73850.56,0.0,-0.98074,2e-05,3.10968]
[1780219276242,29.23,73848.52,0.0,-0.98079,2e-05,3.10264]
[1780219279263,29.23,73844.79,0.0,-0.98088,2e-05,3.09007]
[1780219281721,29.23,73842.65,0.0,-0.98093,2e-05,3.08292]
[1780219281971,29.23,73842.65,0.0,-0.98093,2e-05,3.08292]
[1780219290340,29.23,73842.98,0.0,-0.98093,2e-05,3.08412]
[1780219295375,29.23,73843.06,0.0,-0.98094,2e-05,3.08249]
[1780219300410,29.23,73843.36,0.0,-0.98093,2e-05,3.08355]
[1780219304281,29.23,73845.6,0.0,-0.98087,2e-05,3.09106]
[1780219304438,29.23,73845.53,0.0,-0.98088,2e-05,3.09082]
[1780219304471,29.23,73845.53,0.0,-0.98088,2e-05,3.09082]
[1780219311486,29.23,73845.16,0.0,-0.98088,2e-05,3.08958]
[1780219316521,29.23,73844.79,0.0,-0.98089,2e-05,3.08838]
[1780219321557,29.23,73845.22,0.0,-0.98088,2e-05,3.08986]
[1780219335655,29.23,73845.11,0.0,-0.98088,2e-05,3.08958]
[1780219348745,29.23,73845.43,0.0,-0.98088,2e-05,3.09075]
[1780219353781,29.23,73843.69,0.0,-0.98093,2e-05,3.08307]
[1780219358816,29.23,73843.98,0.0,-0.98092,2e-05,3.08414]
[1780219363851,29.23,73843.39,0.0,-0.98093,2e-05,3.08226]
[1780219370900,29.23,73843.39,0.0,-0.98093,2e-05,3.0824]
[1780219375934,29.23,73843.13,0.0,-0.98094,2e-05,3.08162]
[1780219380970,29.23,73843.44,0.0,-0.98093,2e-05,3.08276]
[1780219386005,29.23,73839.96,0.0,-0.98101,2e-05,3.07123]
[1780219391044,29.23,73842.55,0.0,-0.98095,2e-05,3.08001]
[1780219396079,29.23,73840.32,0.0,-0.981,2e-05,3.07274]
[1780219402120,29.23,73839.76,0.0,-0.98101,2e-05,3.0712]
[1780219409170,29.23,73839.91,0.0,-0.98101,2e-05,3.07209]
[1780219414205,29.24,73840.54,0.0,-0.981,2e-05,3.07254]
[1780219420247,29.24,73840.53,0.0,-0.981,2e-05,3.07285]
[1780219425282,29.24,73840.45,0.0,-0.981,2e-05,3.07288]
[1780219431324,29.24,73840.38,0.0,-0.981,2e-05,3.073]
[1780219436359,29.24,73840.94,0.0,-0.98098,2e-05,3.07516]
[1780219441394,29.24,73844.28,0.0,-0.9809,2e-05,3.08658]
[1780219447436,29.24,73842.17,0.0,-0.98095,2e-05,3.07979]
[1780219453478,29.24,73842.18,0.0,-0.98095,2e-05,3.0801]
[1780219459520,29.24,73842.14,0.0,-0.98095,2e-05,3.08022]
[1780219464555,29.24,73842.18,0.0,-0.98094,2e-05,3.08055]
[1780219470253,29.24,73842.22,0.0,-0.98094,2e-05,3.0808]
[1780219475632,29.24,73841.7,0.0,-0.98096,2e-05,3.07743]
[1780219479660,29.24,73847.24,0.0,-0.98083,2e-05,3.09609]
[1780219488723,29.24,73849.14,0.0,-0.98078,2e-05,3.10244]
[1780219497786,29.24,73849.33,0.0,-0.98078,2e-05,3.103]
[1780219504476,29.24,73849.31,0.0,-0.98078,2e-05,3.1029]
[1780219507978,29.24,73849.19,0.0,-0.98078,2e-05,3.10245]
[1780219515518,29.24,73849.16,0.0,-0.98079,2e-05,3.10228]
[1780219515723,29.24,73849.16,0.0,-0.98079,2e-05,3.10228]
[1780219515576,29.24,73849.16,0.0,-0.98079,2e-05,3.10224]
[1780219516019,29.24,73849.16,0.0,-0.98079,2e-05,3.10224]
[1780219516222,29.24,73849.16,0.0,-0.98079,2e-05,3.10224]
[1780219521954,29.24,73849.07,0.0,-0.98079,2e-05,3.10186]
[1780219529003,29.24,73849.5,0.0,-0.98078,2e-05,3.10322]
[1780219534038,29.24,73849.32,0.0,-0.98079,2e-05,3.1006]
[1780219540414,29.24,73849.05,0.0,-0.9808,2e-05,3.09966]
[1780219540472,29.24,73849.05,0.0,-0.9808,2e-05,3.09966]
[1780219540557,29.24,73848.95,0.0,-0.9808,2e-05,3.0993]
[1780219540932,29.24,73848.95,0.0,-0.9808,2e-05,3.0993]
[1780219540979,29.24,73848.95,0.0,-0.9808,2e-05,3.0993]
[1780219547129,29.24,73848.88,0.0,-0.98081,2e-05,3.09901]
[1780219553171,29.24,73848.91,0.0,-0.98081,2e-05,3.09905]
[1780219561682,29.24,73848.91,0.0,-0.98081,2e-05,3.09901]
[1780219561723,29.24,73848.91,0.0,-0.98081,2e-05,3.09901]
[1780219561710,29.24,73848.91,0.0,-0.98081,2e-05,3.09898]
[1780219562686,29.24,73848.91,0.0,-0.98081,2e-05,3.09898]
[1780219562725,29.24,73848.91,0.0,-0.98081,2e-05,3.09898]
[1780219570290,29.24,73848.76,0.0,-0.98081,2e-05,3.09839]
[1780219573781,29.24,73848.61,0.0,-0.98081,2e-05,3.09787]
[1780219573311,29.24,73841.99,0.0,-0.98097,2e-05,3.07573]
[1780219573976,29.24,73841.99,0.0,-0.98097,2e-05,3.07573]
[1780219574479,29.24,73841.99,0.0,-0.98097,2e-05,3.07573]
[1780219574720,29.24,73841.99,0.0,-0.98097,2e-05,3.07573]
[1780219574742,29.24,73842.55,0.0,-0.98096,2e-05,3.07763]
[1780219581367,29.24,73843.39,0.0,-0.98094,2e-05,3.08062]
[1780219583428,29.24,73843.39,0.0,-0.98094,2e-05,3.08062]
[1780219583473,29.24,73843.39,0.0,-0.98094,2e-05,3.08062]
[1780219583569,29.24,73843.39,0.0,-0.98094,2e-05,3.08065]
[1780219583968,29.24,73843.39,0.0,-0.98094,2e-05,3.08065]
[1780219584221,29.24,73843.39,0.0,-0.98094,2e-05,3.08065]
[1780219590025,29.24,73843.72,0.0,-0.98093,2e-05,3.08185]
[1780219595465,29.24,73849.5,0.0,-0.9808,2e-05,3.09934]
[1780219596493,29.24,73849.5,0.0,-0.9808,2e-05,3.09934]
[1780219596720,29.24,73849.5,0.0,-0.9808,2e-05,3.09934]
[1780219596571,29.24,73851.99,0.0,-0.98074,2e-05,3.10768]
[1780219597191,29.24,73851.99,0.0,-0.98074,2e-05,3.10768]
[1780219597219,29.24,73851.99,0.0,-0.98074,2e-05,3.10768]
[1780219602514,29.24,73853.31,0.0,-0.98071,2e-05,3.11183]
[1780219608556,29.24,73852.36,0.0,-0.98074,2e-05,3.10833]
[1780219609713,29.24,73852.36,0.0,-0.98074,2e-05,3.10833]
[1780219609721,29.24,73852.36,0.0,-0.98074,2e-05,3.10833]
[1780219609810,29.24,73852.73,0.0,-0.98073,2e-05,3.10953]
[1780219610277,29.24,73852.73,0.0,-0.98073,2e-05,3.10953]
[1780219610476,29.24,73852.73,0.0,-0.98073,2e-05,3.10953]
[1780219615604,29.24,73852.66,0.0,-0.98073,2e-05,3.10897]
[1780219618052,29.24,73852.67,0.0,-0.98073,2e-05,3.10895]
[1780219618223,29.24,73852.67,0.0,-0.98073,2e-05,3.10895]
[1780219618589,29.24,73852.67,0.0,-0.98073,2e-05,3.10895]
[1780219618722,29.24,73852.67,0.0,-0.98073,2e-05,3.10895]
[1780219618736,29.24,73852.67,0.0,-0.98073,2e-05,3.10884]
[1780219626683,29.24,73852.63,0.0,-0.98074,2e-05,3.10825]
[1780219631718,29.24,73852.56,0.0,-0.98074,2e-05,3.1077]
[1780219642794,29.24,73852.68,0.0,-0.98074,2e-05,3.10741]
[1780219649844,29.23,73852.65,0.0,-0.98075,2e-05,3.10685]
[1780219654879,29.23,73852.75,0.0,-0.98076,2e-05,3.10491]
[1780219659914,29.23,73852.74,0.0,-0.98076,2e-05,3.10455]
[1780219667970,29.23,73853.02,0.0,-0.98076,2e-05,3.10499]
[1780219669186,29.23,73853.02,0.0,-0.98076,2e-05,3.10499]
[1780219669221,29.23,73853.02,0.0,-0.98076,2e-05,3.10499]
[1780219669624,29.23,73853.02,0.0,-0.98076,2e-05,3.10499]
[1780219669726,29.23,73853.02,0.0,-0.98076,2e-05,3.10499]
[1780219669827,29.23,73854.78,0.0,-0.98072,2e-05,3.11077]
[1780219678040,29.23,73854.97,0.0,-0.98072,2e-05,3.11081]
[1780219679414,29.23,73854.97,0.0,-0.98072,2e-05,3.11081]
[1780219679470,29.23,73854.97,0.0,-0.98072,2e-05,3.11081]
[1780219679513,29.23,73855.01,0.0,-0.98072,2e-05,3.1108]
[1780219680439,29.23,73855.01,0.0,-0.98072,2e-05,3.1108]
[1780219680476,29.23,73855.01,0.0,-0.98072,2e-05,3.1108]
[1780219686096,29.23,73855.08,0.0,-0.98072,2e-05,3.11061]
[1780219687625,29.23,73855.08,0.0,-0.98072,2e-05,3.11061]
[1780219687720,29.23,73855.08,0.0,-0.98072,2e-05,3.11061]
[1780219687821,29.23,73854.86,0.0,-0.98072,2e-05,3.10972]
[1780219688013,29.23,73854.86,0.0,-0.98072,2e-05,3.10972]
[1780219688225,29.23,73854.86,0.0,-0.98072,2e-05,3.10972]
[1780219694153,29.23,73854.6,0.0,-0.98073,2e-05,3.10836]
[1780219700195,29.23,73854.51,0.0,-0.98074,2e-05,3.10765]
[1780219705230,29.23,73855.01,0.0,-0.98073,2e-05,3.10901]
[1780219710265,29.23,73854.5,0.0,-0.98074,2e-05,3.10701]
[1780219715300,29.22,73854.8,0.0,-0.98075,2e-05,3.1058]
[1780219716449,29.22,73854.8,0.0,-0.98075,2e-05,3.1058]
[1780219716469,29.22,73854.8,0.0,-0.98075,2e-05,3.1058]
[1780219721149,29.22,73853.51,0.0,-0.98078,2e-05,3.10125]
[1780219721220,29.22,73853.51,0.0,-0.98078,2e-05,3.10125]
[1780219721321,29.22,73853.51,0.0,-0.98078,2e-05,3.10121]
[1780219726377,29.22,73853.69,0.0,-0.98078,2e-05,3.10162]
[1780219732419,29.22,73855.02,0.0,-0.98075,2e-05,3.10585]
[1780219734288,29.22,73856.75,0.0,-0.98071,2e-05,3.11163]
[1780219734474,29.22,73856.75,0.0,-0.98071,2e-05,3.11163]
[1780219741482,29.22,73857.45,0.0,-0.9807,2e-05,3.11354]
[1780219744553,29.22,73856.95,0.0,-0.98071,2e-05,3.11176]
[1780219744721,29.22,73856.95,0.0,-0.98071,2e-05,3.11176]
[1780219744822,29.22,73857.07,0.0,-0.98071,2e-05,3.11211]
[1780219744987,29.22,73857.07,0.0,-0.98071,2e-05,3.11211]
[1780219745225,29.22,73857.07,0.0,-0.98071,2e-05,3.11211]
[1780219750646,29.22,73856.81,0.0,-0.98071,2e-05,3.11119]
[1780219753705,29.22,73857.9,0.0,-0.98069,2e-05,3.11455]
[1780219753721,29.22,73857.9,0.0,-0.98069,2e-05,3.11455]
[1780219753801,29.22,73857.78,0.0,-0.98069,2e-05,3.1141]
[1780219754293,29.22,73857.78,0.0,-0.98069,2e-05,3.1141]
[1780219754473,29.22,73857.78,0.0,-0.98069,2e-05,3.1141]
[1780219759610,29.22,73857.84,0.0,-0.98069,2e-05,3.11405]
[1780219764646,29.22,73856.74,0.0,-0.98072,2e-05,3.11016]
[1780219768137,29.22,73859.17,0.0,-0.98066,2e-05,3.11825]
[1780219768221,29.22,73859.17,0.0,-0.98066,2e-05,3.11825]
[1780219768717,29.22,73859.17,0.0,-0.98066,2e-05,3.11825]
[1780219768975,29.22,73859.17,0.0,-0.98066,2e-05,3.11825]
[1780219768819,29.22,73859.17,0.0,-0.98066,2e-05,3.1182]
[1780219780757,29.22,73859.44,0.0,-0.98067,2e-05,3.11665]
[1780219787807,29.22,73860.13,0.0,-0.98066,2e-05,3.11863]
[1780219789380,29.22,73860.15,0.0,-0.98066,2e-05,3.11864]
[1780219789471,29.22,73860.15,0.0,-0.98066,2e-05,3.11864]
[1780219789924,29.22,73860.15,0.0,-0.98066,2e-05,3.11864]
[1780219789976,29.22,73860.15,0.0,-0.98066,2e-05,3.11864]
[1780219790023,29.22,73860.29,0.0,-0.98065,2e-05,3.11906]
[1780219795864,29.22,73860.4,0.0,-0.98065,2e-05,3.11909]
[1780219801905,29.22,73860.42,0.0,-0.98065,2e-05,3.11879]
[1780219806940,29.22,73860.48,0.0,-0.98066,2e-05,3.11869]
[1780219808954,29.22,73864.39,0.0,-0.98056,2e-05,3.13177]
[1780219809150,29.22,73864.39,0.0,-0.98056,2e-05,3.13177]
[1780219809221,29.22,73864.39,0.0,-0.98056,2e-05,3.13177]
[1780219809820,29.22,73864.39,0.0,-0.98056,2e-05,3.13177]
[1780219809978,29.22,73864.39,0.0,-0.98056,2e-05,3.13177]
[1780219809920,29.22,73864.39,0.0,-0.98056,2e-05,3.13168]
[1780219814996,29.23,73864.12,0.0,-0.98053,2e-05,3.13544]
[1780219820031,29.24,73863.98,0.0,-0.98049,2e-05,3.14086]
[1780219824262,29.25,73864.02,0.0,-0.98047,2e-05,3.14451]
[1780219824474,29.25,73864.02,0.0,-0.98047,2e-05,3.14451]
[1780219824913,29.25,73864.02,0.0,-0.98047,2e-05,3.14451]
[1780219824975,29.25,73864.02,0.0,-0.98047,2e-05,3.14451]
[1780219824939,29.25,73864.02,0.0,-0.98045,2e-05,3.14684]
[1780219830102,29.25,73863.87,0.0,-0.98046,2e-05,3.14555]
[1780219838158,29.25,73865.95,0.0,-0.98043,2e-05,3.14942]
[1780219839326,29.25,73865.95,0.0,-0.98043,2e-05,3.14942]
[1780219839472,29.25,73865.95,0.0,-0.98043,2e-05,3.14942]
[1780219840052,29.25,73865.95,0.0,-0.98043,2e-05,3.14942]
[1780219839553,29.25,73863.85,0.0,-0.98048,2e-05,3.14198]
[1780219840225,29.25,73863.85,0.0,-0.98048,2e-05,3.14198]
[1780219849235,29.24,73863.2,0.0,-0.98051,2e-05,3.13865]
[1780219850687,29.24,73863.2,0.0,-0.98051,2e-05,3.13865]
[1780219850722,29.24,73863.2,0.0,-0.98051,2e-05,3.13865]
[1780219850786,29.24,73863.2,0.0,-0.98051,2e-05,3.13845]
[1780219851309,29.24,73863.2,0.0,-0.98051,2e-05,3.13845]
[1780219851476,29.24,73863.2,0.0,-0.98051,2e-05,3.13845]
[1780219860314,29.24,73863.53,0.0,-0.98051,2e-05,3.13856]
[1780219862329,29.24,73866.66,0.0,-0.98043,2e-05,3.14895]
[1780219864822,29.24,73868.72,0.0,-0.98038,2e-05,3.15582]
[1780219864973,29.24,73868.72,0.0,-0.98038,2e-05,3.15582]
[1780219865074,29.24,73875.48,0.0,-0.98022,2e-05,3.17874]
[1780219865758,29.24,73875.48,0.0,-0.98022,2e-05,3.17874]
[1780219865974,29.24,73875.48,0.0,-0.98022,2e-05,3.17874]
[1780219869378,29.24,73881.81,0.0,-0.98007,2e-05,3.19948]
[1780219870876,29.24,73881.81,0.0,-0.98007,2e-05,3.19948]
[1780219870974,29.24,73881.81,0.0,-0.98007,2e-05,3.19948]
[1780219876427,29.23,73882.16,0.0,-0.98007,2e-05,3.19917]
[1780219877318,29.23,73882.16,0.0,-0.98007,2e-05,3.19917]
[1780219877470,29.23,73882.16,0.0,-0.98007,2e-05,3.19917]
[1780219878089,29.23,73882.16,0.0,-0.98007,2e-05,3.19917]
[1780219877571,29.23,73882.16,0.0,-0.98007,2e-05,3.19895]
[1780219878225,29.23,73882.16,0.0,-0.98007,2e-05,3.19895]
[1780219883477,29.23,73884.14,0.0,-0.98003,2e-05,3.20442]
[1780219890526,29.23,73881.96,0.0,-0.9801,2e-05,3.19542]
[1780219895561,29.23,73879.6,0.0,-0.98018,2e-05,3.18433]
[1780219896557,29.23,73879.6,0.0,-0.98018,2e-05,3.18433]
[1780219896721,29.23,73879.6,0.0,-0.98018,2e-05,3.18433]
[1780219896738,29.23,73879.54,0.0,-0.98018,2e-05,3.18393]
[1780219897292,29.23,73879.54,0.0,-0.98018,2e-05,3.18393]
[1780219897475,29.23,73879.54,0.0,-0.98018,2e-05,3.18393]
[1780219904625,29.22,73878.48,0.0,-0.98022,2e-05,3.17883]
[1780219909660,29.22,73878.44,0.0,-0.98022,2e-05,3.17779]
[1780219912073,29.22,73878.44,0.0,-0.98022,2e-05,3.17779]
[1780219912128,29.22,73878.44,0.0,-0.98023,2e-05,3.17743]
[1780219912221,29.22,73878.44,0.0,-0.98023,2e-05,3.17743]
[1780219912681,29.22,73878.42,0.0,-0.98023,2e-05,3.17719]
[1780219914059,29.22,73878.42,0.0,-0.98023,2e-05,3.17719]
[1780219914224,29.22,73878.39,0.0,-0.98023,2e-05,3.1769]
[1780219915702,29.22,73874.92,0.0,-0.98032,2e-05,3.16469]
[1780219916896,29.22,73874.92,0.0,-0.98032,2e-05,3.16469]
[1780219916976,29.22,73874.92,0.0,-0.98032,2e-05,3.16469]
[1780219922751,29.22,73872.72,0.0,-0.98038,2e-05,3.15598]
[1780219927827,29.21,73872.54,0.0,-0.98039,2e-05,3.15467]
[1780219927970,29.21,73872.54,0.0,-0.98039,2e-05,3.15467]
[1780219928071,29.21,73871.94,0.0,-0.98041,2e-05,3.15246]
[1780219928915,29.21,73871.94,0.0,-0.98041,2e-05,3.15246]
[1780219928984,29.21,73871.94,0.0,-0.98041,2e-05,3.15246]
[1780219940877,29.21,73871.83,0.0,-0.98042,2e-05,3.15007]
[1780219942210,29.21,73871.72,0.0,-0.98043,2e-05,3.14959]
[1780219942220,29.21,73871.72,0.0,-0.98043,2e-05,3.14959]
[1780219943120,29.21,73871.72,0.0,-0.98043,2e-05,3.14959]
[1780219942359,29.21,73871.72,0.0,-0.98043,2e-05,3.14948]
[1780219943223,29.21,73871.72,0.0,-0.98043,2e-05,3.14948]
[1780219948843,29.21,73871.56,0.0,-0.98044,2e-05,3.14849]
[1780219959438,29.21,73871.64,0.0,-0.98044,2e-05,3.14821]
[1780219959470,29.21,73871.64,0.0,-0.98044,2e-05,3.14821]
[1780219960126,29.21,73871.64,0.0,-0.98044,2e-05,3.14821]
[1780219959522,29.2,73871.64,0.0,-0.98046,2e-05,3.14496]
[1780219960224,29.2,73871.64,0.0,-0.98046,2e-05,3.14496]
[1780219966058,29.2,73870.11,0.0,-0.9805,2e-05,3.13896]
[1780219966987,29.2,73870.11,0.0,-0.9805,2e-05,3.13896]
[1780219967065,29.2,73870.54,0.0,-0.98049,2e-05,3.1403]
[1780219967220,29.2,73870.54,0.0,-0.98049,2e-05,3.1403]
[1780219968050,29.2,73870.54,0.0,-0.98049,2e-05,3.1403]
[1780219968077,29.2,73870.54,0.0,-0.98049,2e-05,3.14017]
[1780219968223,29.2,73870.54,0.0,-0.98049,2e-05,3.14017]
[1780219976128,29.2,73870.53,0.0,-0.9805,2e-05,3.13937]
[1780219980734,29.2,73870.97,0.0,-0.98049,2e-05,3.14053]
[1780219980972,29.2,73870.97,0.0,-0.98049,2e-05,3.14053]
[1780219981038,29.2,73870.97,0.0,-0.98049,2e-05,3.1404]
[1780219981819,29.2,73870.97,0.0,-0.98049,2e-05,3.1404]
[1780219981973,29.2,73870.97,0.0,-0.98049,2e-05,3.1404]
[1780219992458,29.2,73870.78,0.0,-0.9805,2e-05,3.13917]
[1780219992470,29.2,73870.78,0.0,-0.9805,2e-05,3.13917]
[1780219992559,29.2,73870.57,0.0,-0.98051,2e-05,3.13764]
[1780219993753,29.2,73870.57,0.0,-0.98051,2e-05,3.13764]
[1780219993976,29.2,73870.57,0.0,-0.98051,2e-05,3.13764]
[1780220003324,29.19,73870.54,0.0,-0.98052,2e-05,3.13639]
[1780220008359,29.19,73871.15,0.0,-0.98051,2e-05,3.13808]
[1780220016417,29.19,73871.07,0.0,-0.98053,2e-05,3.13504]
[1780220022459,29.19,73870.93,0.0,-0.98054,2e-05,3.13379]
[1780220028501,29.19,73871.13,0.0,-0.98054,2e-05,3.13383]
[1780220033536,29.19,73871.09,0.0,-0.98054,2e-05,3.1332]
[1780220035369,29.19,73871.09,0.0,-0.98054,2e-05,3.1332]
[1780220035469,29.19,73871.09,0.0,-0.98054,2e-05,3.1332]
[1780220035550,29.19,73870.93,0.0,-0.98055,2e-05,3.13252]
[1780220036706,29.19,73870.93,0.0,-0.98055,2e-05,3.13252]
[1780220036725,29.19,73870.93,0.0,-0.98055,2e-05,3.13252]
[1780220042599,29.19,73869.76,0.0,-0.98058,2e-05,3.1281]
[1780220047635,29.18,73869.88,0.0,-0.98058,2e-05,3.12801]
[1780220049970,29.18,73869.88,0.0,-0.98058,2e-05,3.12801]
[1780220050140,29.18,73870.64,0.0,-0.98056,2e-05,3.13038]
[1780220051084,29.18,73870.64,0.0,-0.98056,2e-05,3.13038]
[1780220051221,29.18,73870.64,0.0,-0.98056,2e-05,3.13038]
[1780220051974,29.18,73870.64,0.0,-0.98056,2e-05,3.13028]
[1780220052063,29.18,73870.79,0.0,-0.98056,2e-05,3.13069]
[1780220057705,29.18,73870.8,0.0,-0.98056,2e-05,3.13015]
[1780220061717,29.18,73870.09,0.0,-0.98058,2e-05,3.12748]
[1780220061970,29.18,73870.09,0.0,-0.98058,2e-05,3.12748]
[1780220066360,29.18,73869.43,0.0,-0.9806,2e-05,3.12491]
[1780220066473,29.18,73869.43,0.0,-0.9806,2e-05,3.12491]
[1780220073821,29.18,73870.01,0.0,-0.9806,2e-05,3.12455]
[1780220078867,29.18,73870.05,0.0,-0.9806,2e-05,3.12433]
[1780220084905,29.18,73869.99,0.0,-0.98061,2e-05,3.12366]
[1780220087493,29.18,73869.76,0.0,-0.98062,2e-05,3.12273]
[1780220087723,29.18,73869.76,0.0,-0.98062,2e-05,3.12273]
[1780220090316,29.18,73869.76,0.0,-0.98062,2e-05,3.12265]
[1780220090470,29.18,73869.76,0.0,-0.98062,2e-05,3.12265]
[1780220090947,29.18,73870.11,0.0,-0.98061,2e-05,3.12361]
[1780220097284,29.18,73870.05,0.0,-0.98061,2e-05,3.1231]
[1780220097287,29.18,73863.55,0.0,-0.98077,2e-05,3.10111]
[1780220097474,29.18,73863.55,0.0,-0.98077,2e-05,3.10111]
[1780220100034,29.18,73865.57,0.0,-0.98072,2e-05,3.1079]
[1780220100221,29.18,73865.57,0.0,-0.98072,2e-05,3.1079]
[1780220100460,29.18,73865.73,0.0,-0.98072,2e-05,3.10843]
[1780220100469,29.18,73865.73,0.0,-0.98072,2e-05,3.10843]
[1780220101018,29.18,73866.3,0.0,-0.9807,2e-05,3.11035]
[1780220115116,29.18,73865.96,0.0,-0.98072,2e-05,3.10868]
[1780220117410,29.17,73863.02,0.0,-0.98079,2e-05,3.09871]
[1780220117472,29.17,73863.02,0.0,-0.98079,2e-05,3.09871]
[1780220124178,29.17,73862.79,0.0,-0.9808,2e-05,3.09769]
[1780220125776,29.17,73862.8,0.0,-0.9808,2e-05,3.09769]
[1780220125972,29.17,73862.8,0.0,-0.9808,2e-05,3.09769]
[1780220127342,29.17,73862.8,0.0,-0.9808,2e-05,3.09765]
[1780220127472,29.17,73862.8,0.0,-0.9808,2e-05,3.09765]
[1780220127573,29.17,73862.8,0.0,-0.9808,2e-05,3.09765]
[1780220132798,29.17,73861.09,0.0,-0.98085,2e-05,3.08997]
[1780220132974,29.17,73861.09,0.0,-0.98085,2e-05,3.08997]
[1780220138246,29.17,73859.01,0.0,-0.9809,2e-05,3.08304]
[1780220138470,29.17,73858.7,0.0,-0.98091,2e-05,3.082]
[1780220139070,29.17,73858.7,0.0,-0.98091,2e-05,3.082]
[1780220139219,29.17,73858.7,0.0,-0.98091,2e-05,3.082]
[1780220139284,29.17,73858.66,0.0,-0.98091,2e-05,3.08186]
[1780220152375,29.17,73859.05,0.0,-0.9809,2e-05,3.08319]
[1780220154791,29.17,73858.95,0.0,-0.9809,2e-05,3.08289]
[1780220154976,29.17,73858.95,0.0,-0.9809,2e-05,3.08289]
[1780220160430,29.17,73858.19,0.0,-0.98092,2e-05,3.0805]
[1780220161773,29.17,73858.19,0.0,-0.98092,2e-05,3.0805]
[1780220161977,29.17,73858.19,0.0,-0.98092,2e-05,3.0805]
[1780220163228,29.18,73858.24,0.0,-0.98092,2e-05,3.08078]
[1780220163324,29.18,73858.1,0.0,-0.98092,2e-05,3.08037]
[1780220163470,29.18,73858.1,0.0,-0.98092,2e-05,3.08037]
[1780220163572,29.18,73858.04,0.0,-0.98092,2e-05,3.08023]
[1780220169495,29.18,73855.89,0.0,-0.98097,2e-05,3.07333]
[1780220171098,29.18,73855.89,0.0,-0.98097,2e-05,3.07333]
[1780220171223,29.18,73855.89,0.0,-0.98097,2e-05,3.07333]
[1780220176545,29.18,73850.03,0.0,-0.9811,2e-05,3.0544]
[1780220177559,29.18,73850.03,0.0,-0.9811,2e-05,3.0544]
[1780220177720,29.18,73850.03,0.0,-0.9811,2e-05,3.0544]
[1780220178372,29.18,73850.03,0.0,-0.9811,2e-05,3.0544]
[1780220177822,29.18,73850.21,0.0,-0.9811,2e-05,3.05519]
[1780220178472,29.18,73850.21,0.0,-0.9811,2e-05,3.05519]
[1780220183593,29.18,73847.51,0.0,-0.98116,2e-05,3.04675]
[1780220188629,29.18,73847.61,0.0,-0.98115,2e-05,3.0477]
[1780220189667,29.18,73847.61,0.0,-0.98115,2e-05,3.0477]
[1780220189722,29.18,73847.61,0.0,-0.98115,2e-05,3.0477]
[1780220191894,29.18,73847.71,0.0,-0.98115,2e-05,3.04813]
[1780220191973,29.18,73847.71,0.0,-0.98115,2e-05,3.04813]
[1780220191995,29.18,73847.67,0.0,-0.98116,2e-05,3.04625]
[1780220197699,29.18,73849.75,0.0,-0.98111,2e-05,3.05372]
[1780220199162,29.18,73849.75,0.0,-0.98111,2e-05,3.05372]
[1780220199219,29.18,73849.75,0.0,-0.98111,2e-05,3.05372]
[1780220205769,29.18,73844.46,0.0,-0.98123,2e-05,3.03664]
[1780220206625,29.18,73844.46,0.0,-0.98123,2e-05,3.03664]
[1780220206723,29.18,73844.46,0.0,-0.98123,2e-05,3.03664]
[1780220207804,29.18,73844.46,0.0,-0.98123,2e-05,3.03671]
[1780220207974,29.18,73844.46,0.0,-0.98123,2e-05,3.03671]
[1780220208046,29.18,73844.46,0.0,-0.98123,2e-05,3.03678]
[1780220215839,29.18,73844.4,0.0,-0.98123,2e-05,3.03712]
[1780220220230,29.18,73844.37,0.0,-0.98123,2e-05,3.03716]
[1780220220469,29.19,73844.37,0.0,-0.98122,2e-05,3.03729]
[1780220227925,29.19,73844.37,0.0,-0.98122,2e-05,3.03814]
[1780220237995,29.19,73844.37,0.0,-0.98121,2e-05,3.03886]
[1780220242135,29.19,73844.37,0.0,-0.98121,2e-05,3.03886]
[1780220242221,29.19,73844.37,0.0,-0.98121,2e-05,3.03886]
[1780220243055,29.19,73844.35,0.0,-0.98121,2e-05,3.03904]
[1780220243220,29.19,73844.35,0.0,-0.98121,2e-05,3.03904]
[1780220243322,29.19,73844.35,0.0,-0.98121,2e-05,3.0391]
[1780220251091,29.19,73844.31,0.0,-0.98122,2e-05,3.0375]
[1780220256126,29.19,73843.65,0.0,-0.98123,2e-05,3.03579]
[1780220261161,29.19,73843.69,0.0,-0.98123,2e-05,3.0364]
[1780220267202,29.19,73844.12,0.0,-0.98121,2e-05,3.03837]
[1780220277273,29.2,73844.12,0.0,-0.98121,2e-05,3.03925]
[1780220282308,29.2,73850.28,0.0,-0.98106,2e-05,3.06012]
[1780220288350,29.2,73851.93,0.0,-0.98102,2e-05,3.06585]
[1780220293409,29.2,73852.49,0.0,-0.981,2e-05,3.06788]
[1780220298444,29.2,73852.63,0.0,-0.981,2e-05,3.0685]
[1780220305162,29.2,73852.63,0.0,-0.981,2e-05,3.0685]
[1780220305493,29.2,73857.19,0.0,-0.98089,2e-05,3.08394]
[1780220305984,29.2,73857.19,0.0,-0.98089,2e-05,3.08394]
[1780220306500,29.2,73861.22,0.0,-0.98079,2e-05,3.09746]
[1780220307507,29.2,73869.8,0.0,-0.98058,2e-05,3.12636]
[1780220308514,29.2,73870.84,0.0,-0.98056,2e-05,3.12981]
[1780220310108,29.2,73871.74,0.0,-0.98053,2e-05,3.13278]
[1780220310220,29.2,73871.74,0.0,-0.98053,2e-05,3.13278]
[1780220310528,29.2,73872.16,0.0,-0.98052,2e-05,3.13412]
[1780220316570,29.2,73873.12,0.0,-0.98052,2e-05,3.13487]
[1780220318676,29.2,73873.38,0.0,-0.98051,2e-05,3.13567]
[1780220318719,29.2,73873.38,0.0,-0.98051,2e-05,3.13567]
[1780220324626,29.19,73876.09,0.0,-0.98045,2e-05,3.14426]
[1780220326350,29.19,73876.09,0.0,-0.98045,2e-05,3.14426]
[1780220326473,29.19,73876.09,0.0,-0.98045,2e-05,3.14426]
[1780220326445,29.19,73876.58,0.0,-0.98044,2e-05,3.14572]
[1780220332683,29.19,73877.15,0.0,-0.98043,2e-05,3.14703]
[1780220337718,29.19,73879.26,0.0,-0.98038,2e-05,3.15371]
[1780220342760,29.19,73878.51,0.0,-0.9804,2e-05,3.15051]
[1780220343764,29.19,73874.35,0.0,-0.98051,2e-05,3.13627]
[1780220351820,29.19,73871.43,0.0,-0.98058,2e-05,3.12581]
[1780220359876,29.19,73871.5,0.0,-0.98058,2e-05,3.12561]
[1780220365917,29.19,73871.46,0.0,-0.98059,2e-05,3.12514]
[1780220378002,29.19,73871.32,0.0,-0.98061,2e-05,3.12204]
[1780220383037,29.19,73871.3,0.0,-0.98061,2e-05,3.12172]
[1780220388072,29.19,73871.32,0.0,-0.98061,2e-05,3.12153]
[1780220393107,29.18,73871.53,0.0,-0.98061,2e-05,3.12198]
[1780220401165,29.18,73869.4,0.0,-0.98066,2e-05,3.11437]
[1780220409222,29.18,73869.41,0.0,-0.98067,2e-05,3.11409]
[1780220413250,29.18,73881.21,0.0,-0.98038,2e-05,3.15393]
[1780220414261,29.18,73881.64,0.0,-0.98037,2e-05,3.15528]
[1780220419296,29.18,73880.71,0.0,-0.98039,2e-05,3.15155]
[1780220424331,29.18,73883.69,0.0,-0.98032,2e-05,3.16117]
[1780220429366,29.18,73884.24,0.0,-0.98032,2e-05,3.16243]
[1780220435408,29.18,73886.33,0.0,-0.98028,2e-05,3.16686]
[1780220441450,29.18,73886.3,0.0,-0.98029,2e-05,3.16598]
[1780220443256,29.18,73886.18,0.0,-0.98029,2e-05,3.16544]
[1780220443972,29.17,73886.62,0.0,-0.98028,2e-05,3.16682]
[1780220444137,29.17,73886.62,0.0,-0.98028,2e-05,3.16682]
[1780220447492,29.17,73894.31,0.0,-0.98009,2e-05,3.19264]
[1780220448501,29.17,73894.31,0.0,-0.98009,2e-05,3.19264]
[1780220448537,29.17,73897.48,0.0,-0.98002,3e-05,3.20339]
[1780220448719,29.17,73897.48,0.0,-0.98002,3e-05,3.20339]
[1780220454541,29.17,73901.91,0.0,-0.97991,3e-05,3.21749]
[1780220457205,29.17,73902.07,0.0,-0.97991,3e-05,3.2176]
[1780220457241,29.17,73902.07,0.0,-0.97991,3e-05,3.2176]
[1780220465618,29.17,73907.16,0.0,-0.9798,3e-05,3.23304]
[1780220469264,29.16,73906.54,0.0,-0.97982,3e-05,3.23063]
[1780220469440,29.16,73906.54,0.0,-0.97982,3e-05,3.23063]
[1780220469476,29.16,73906.54,0.0,-0.97982,3e-05,3.23063]
[1780220469646,29.16,73906.55,0.0,-0.97982,3e-05,3.2299]
[1780220474681,29.16,73907.29,0.0,-0.97981,3e-05,3.23121]
[1780220476305,29.16,73907.81,0.0,-0.9798,3e-05,3.23276]
[1780220476347,29.16,73907.81,0.0,-0.9798,3e-05,3.23276]
[1780220476480,29.16,73907.81,0.0,-0.9798,3e-05,3.23276]
[1780220476695,29.16,73907.94,0.0,-0.9798,3e-05,3.23296]
[1780220482737,29.15,73910.07,0.0,-0.97978,3e-05,3.23651]
[1780220485758,29.15,73915.27,0.0,-0.97965,3e-05,3.25388]
[1780220486765,29.15,73924.12,0.0,-0.97943,3e-05,3.28466]
[1780220488243,29.15,73924.12,0.0,-0.97943,3e-05,3.28466]
[1780220488471,29.15,73924.12,0.0,-0.97943,3e-05,3.28466]
[1780220488486,29.15,73924.12,0.0,-0.97943,3e-05,3.28466]
[1780220488721,29.15,73924.12,0.0,-0.97943,3e-05,3.28466]
[1780220488573,29.15,73924.91,0.0,-0.97941,3e-05,3.28682]
[1780220493814,29.14,73924.01,0.0,-0.97946,3e-05,3.27997]
[1780220498849,29.14,73920.86,0.0,-0.97955,3e-05,3.26731]
[1780220499856,29.14,73913.83,0.0,-0.97973,3e-05,3.24242]
[1780220501870,29.13,73912.5,0.0,-0.97979,3e-05,3.2346]
[1780220503415,29.13,73912.5,0.0,-0.97979,3e-05,3.2346]
[1780220503474,29.13,73912.5,0.0,-0.97979,3e-05,3.2346]
[1780220503539,29.13,73912.5,0.0,-0.97979,3e-05,3.2346]
[1780220503720,29.13,73912.5,0.0,-0.97979,3e-05,3.2346]
[1780220503630,29.13,73912.42,0.0,-0.97979,3e-05,3.23383]
[1780220509926,29.13,73913.49,0.0,-0.97978,3e-05,3.23606]
[1780220516236,29.12,73915.64,0.0,-0.97975,3e-05,3.23995]
[1780220522010,29.1,73915.62,0.0,-0.97982,3e-05,3.23117]
[1780220523112,29.1,73915.62,0.0,-0.97982,3e-05,3.23117]
[1780220523220,29.1,73915.62,0.0,-0.97982,3e-05,3.23117]
[1780220523307,29.1,73915.62,0.0,-0.97982,3e-05,3.23117]
[1780220523472,29.1,73915.62,0.0,-0.97982,3e-05,3.23117]
[1780220523573,29.1,73915.63,0.0,-0.97982,3e-05,3.23097]
[1780220529059,29.1,73913.6,0.0,-0.97988,3e-05,3.22252]
[1780220536108,29.1,73913.55,0.0,-0.97989,3e-05,3.2208]
[1780220537307,29.1,73913.55,0.0,-0.97989,3e-05,3.2208]
[1780220537397,29.1,73913.55,0.0,-0.97989,3e-05,3.2208]
[1780220537471,29.1,73913.55,0.0,-0.97989,3e-05,3.2208]
[1780220537572,29.1,73913.6,0.0,-0.97989,3e-05,3.22075]
[1780220546457,29.1,73913.6,0.0,-0.97989,3e-05,3.22075]
[1780220551022,29.09,73913.41,0.0,-0.97992,3e-05,3.21727]
[1780220551073,29.09,73913.41,0.0,-0.97992,3e-05,3.21727]
[1780220551222,29.09,73913.41,0.0,-0.97992,3e-05,3.21727]
[1780220551269,29.09,73913.41,0.0,-0.97993,3e-05,3.21505]
[1780220562292,29.08,73915.56,0.0,-0.97989,3e-05,3.22012]
[1780220564640,29.08,73915.51,0.0,-0.9799,3e-05,3.21973]
[1780220564713,29.08,73915.51,0.0,-0.9799,3e-05,3.21973]
[1780220564723,29.08,73915.51,0.0,-0.9799,3e-05,3.21973]
[1780220564814,29.08,73915.51,0.0,-0.9799,3e-05,3.21952]
[1780220568590,29.08,73913.67,0.0,-0.97995,3e-05,3.2125]
[1780220569341,29.08,73907.76,0.0,-0.9801,3e-05,3.19168]
[1780220571192,29.08,73907.62,0.0,-0.98011,3e-05,3.19104]
[1780220571221,29.08,73907.62,0.0,-0.98011,3e-05,3.19104]
[1780220571247,29.08,73907.62,0.0,-0.98011,3e-05,3.19104]
[1780220571473,29.08,73907.62,0.0,-0.98011,3e-05,3.19104]
[1780220571523,29.08,73907.59,0.0,-0.98011,3e-05,3.19077]
[1780220578419,29.08,73907.17,0.0,-0.98013,3e-05,3.18823]
[1780220582449,29.08,73905.49,0.0,-0.98017,2e-05,3.182]
[1780220582471,29.08,73905.49,0.0,-0.98017,2e-05,3.182]
[1780220582662,29.08,73905.49,0.0,-0.98017,2e-05,3.182]
[1780220582723,29.08,73905.49,0.0,-0.98017,2e-05,3.182]
[1780220582761,29.08,73901.84,0.0,-0.98026,2e-05,3.1693]
[1780220588490,29.08,73900.68,0.0,-0.9803,2e-05,3.16461]
[1780220589364,29.08,73900.68,0.0,-0.9803,2e-05,3.16461]
[1780220589409,29.08,73900.68,0.0,-0.9803,2e-05,3.16461]
[1780220589476,29.08,73900.68,0.0,-0.9803,2e-05,3.16461]
[1780220589510,29.08,73900.68,0.0,-0.9803,2e-05,3.16449]
[1780220595538,29.07,73899.78,0.0,-0.98032,2e-05,3.16076]
[1780220602866,29.07,73899.26,0.0,-0.98034,2e-05,3.15855]
[1780220602971,29.07,73899.26,0.0,-0.98034,2e-05,3.15855]
[1780220603069,29.07,73899.26,0.0,-0.98034,2e-05,3.15855]
[1780220603224,29.07,73899.26,0.0,-0.98034,2e-05,3.15855]
[1780220603326,29.07,73899.26,0.0,-0.98034,2e-05,3.15815]
[1780220605611,29.07,73894.78,0.0,-0.98046,2e-05,3.14263]
[1780220606618,29.07,73887.1,0.0,-0.98065,2e-05,3.11643]
[1780220607625,29.07,73879.72,0.0,-0.98083,2e-05,3.09146]
[1780220608863,29.07,73879.72,0.0,-0.98083,2e-05,3.09146]
[1780220608632,29.07,73878.9,0.0,-0.98085,2e-05,3.08872]
[1780220608973,29.07,73878.9,0.0,-0.98085,2e-05,3.08872]
[1780220609057,29.07,73878.9,0.0,-0.98085,2e-05,3.08872]
[1780220609223,29.07,73878.9,0.0,-0.98085,2e-05,3.08872]
[1780220609639,29.07,73878.61,0.0,-0.98085,2e-05,3.08776]
[1780220615681,29.07,73878.87,0.0,-0.98086,2e-05,3.08682]
[1780220620716,29.07,73879.43,0.0,-0.98084,2e-05,3.08882]
[1780220623205,29.07,73879.31,0.0,-0.98084,2e-05,3.08844]
[1780220623223,29.07,73879.31,0.0,-0.98084,2e-05,3.08844]
[1780220623334,29.07,73879.31,0.0,-0.98084,2e-05,3.08844]
[1780220623475,29.07,73879.31,0.0,-0.98084,2e-05,3.08844]
[1780220623512,29.07,73879.31,0.0,-0.98084,2e-05,3.08844]
[1780220623576,29.07,73879.31,0.0,-0.98084,2e-05,3.08848]
[1780220624603,29.07,73879.31,0.0,-0.98084,2e-05,3.08848]
[1780220624725,29.07,73879.31,0.0,-0.98084,2e-05,3.08848]
[1780220624826,29.07,73879.31,0.0,-0.98084,2e-05,3.0885]
[1780220625687,29.07,73879.31,0.0,-0.98084,2e-05,3.0885]
[1780220625722,29.07,73879.31,0.0,-0.98084,2e-05,3.0885]
[1780220625783,29.07,73879.31,0.0,-0.98084,2e-05,3.08852]
[1780220626782,29.07,73879.31,0.0,-0.98084,2e-05,3.08852]
[1780220626881,29.07,73879.31,0.0,-0.98084,2e-05,3.08854]
[1780220626972,29.07,73879.31,0.0,-0.98084,2e-05,3.08854]
[1780220627074,29.07,73879.31,0.0,-0.98084,2e-05,3.08856]
[1780220627886,29.07,73879.31,0.0,-0.98084,2e-05,3.08856]
[1780220627977,29.07,73879.31,0.0,-0.98084,2e-05,3.08856]
[1780220628983,29.07,73879.31,0.0,-0.98084,2e-05,3.08856]
[1780220629222,29.07,73879.31,0.0,-0.98084,2e-05,3.08856]
[1780220629323,29.07,73879.31,0.0,-0.98084,2e-05,3.0886]
[1780220634042,29.07,73878.82,0.0,-0.98085,2e-05,3.08703]
[1780220634222,29.07,73878.82,0.0,-0.98085,2e-05,3.08703]
[1780220634504,29.07,73878.82,0.0,-0.98085,2e-05,3.08703]
[1780220634728,29.07,73878.82,0.0,-0.98085,2e-05,3.08703]
[1780220635324,29.07,73877.76,0.0,-0.98088,2e-05,3.08348]
[1780220635470,29.07,73877.76,0.0,-0.98088,2e-05,3.08348]
[1780220635540,29.07,73877.76,0.0,-0.98088,2e-05,3.08352]
[1780220636704,29.07,73877.76,0.0,-0.98088,2e-05,3.08352]
[1780220636728,29.07,73877.76,0.0,-0.98088,2e-05,3.08352]
[1780220636828,29.07,73877.73,0.0,-0.98088,2e-05,3.08345]
[1780220640856,29.07,73882.26,0.0,-0.98077,2e-05,3.09884]
[1780220642277,29.07,73883.78,0.0,-0.98073,2e-05,3.10398]
[1780220642469,29.07,73883.78,0.0,-0.98073,2e-05,3.10398]
[1780220642870,29.07,73882.24,0.0,-0.98077,2e-05,3.09878]
[1780220643249,29.07,73882.24,0.0,-0.98077,2e-05,3.09878]
[1780220643301,29.07,73882.24,0.0,-0.98077,2e-05,3.09878]
[1780220643480,29.07,73882.24,0.0,-0.98077,2e-05,3.09878]
[1780220643877,29.07,73882.16,0.0,-0.98077,2e-05,3.09851]
[1780220644400,29.07,73882.16,0.0,-0.98077,2e-05,3.09851]
[1780220644482,29.07,73882.16,0.0,-0.98077,2e-05,3.09851]
[1780220644884,29.07,73882.2,0.0,-0.98077,2e-05,3.09865]
[1780220645502,29.07,73882.2,0.0,-0.98077,2e-05,3.09865]
[1780220645729,29.07,73882.2,0.0,-0.98077,2e-05,3.09865]
[1780220645827,29.07,73882.2,0.0,-0.98077,2e-05,3.09866]
[1780220646601,29.07,73882.2,0.0,-0.98077,2e-05,3.09866]
[1780220646728,29.07,73882.2,0.0,-0.98077,2e-05,3.09866]
[1780220646898,29.07,73883.01,0.0,-0.98075,2e-05,3.1014]
[1780220647770,29.07,73883.01,0.0,-0.98075,2e-05,3.1014]
[1780220647827,29.07,73883.01,0.0,-0.98075,2e-05,3.10141]
[1780220647980,29.07,73883.01,0.0,-0.98075,2e-05,3.10141]
[1780220648814,29.07,73883.01,0.0,-0.98075,2e-05,3.10141]
[1780220647990,29.07,73885.12,0.0,-0.9807,2e-05,3.10854]
[1780220648978,29.07,73885.12,0.0,-0.9807,2e-05,3.10854]
[1780220649068,29.07,73884.75,0.0,-0.98071,2e-05,3.10728]
[1780220649911,29.07,73884.75,0.0,-0.98071,2e-05,3.10728]
[1780220649975,29.07,73884.75,0.0,-0.98071,2e-05,3.10728]
[1780220650008,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220651025,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220651227,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220651254,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220652129,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220652222,29.07,73884.67,0.0,-0.98071,2e-05,3.10701]
[1780220652324,29.07,73882.56,0.0,-0.98076,2e-05,3.09988]
[1780220653222,29.07,73882.56,0.0,-0.98076,2e-05,3.09988]
[1780220653471,29.07,73882.56,0.0,-0.98076,2e-05,3.09988]
[1780220653573,29.07,73882.56,0.0,-0.98076,2e-05,3.09989]
[1780220654340,29.07,73882.56,0.0,-0.98076,2e-05,3.09989]
[1780220654472,29.07,73882.56,0.0,-0.98076,2e-05,3.09989]
[1780220654574,29.07,73882.56,0.0,-0.98076,2e-05,3.0999]
[1780220655420,29.07,73882.56,0.0,-0.98076,2e-05,3.0999]
[1780220655472,29.07,73882.56,0.0,-0.98076,2e-05,3.0999]
[1780220655522,29.07,73885.1,0.0,-0.9807,2e-05,3.1085]
[1780220656517,29.07,73885.1,0.0,-0.9807,2e-05,3.1085]
[1780220656728,29.07,73885.1,0.0,-0.9807,2e-05,3.1085]
[1780220656833,29.07,73885.1,0.0,-0.9807,2e-05,3.1085]
[1780220656868,29.07,73886.6,0.0,-0.98066,2e-05,3.11358]
[1780220656972,29.07,73886.6,0.0,-0.98066,2e-05,3.11358]
[1780220657620,29.07,73886.6,0.0,-0.98066,2e-05,3.11358]
[1780220657728,29.07,73886.6,0.0,-0.98066,2e-05,3.11358]
[1780220657765,29.07,73886.6,0.0,-0.98066,2e-05,3.11357]
[1780220658725,29.07,73886.6,0.0,-0.98066,2e-05,3.11357]
[1780220658817,29.07,73886.6,0.0,-0.98066,2e-05,3.11356]
[1780220658989,29.07,73886.6,0.0,-0.98066,2e-05,3.11356]
[1780220665025,29.07,73886.6,0.0,-0.98066,2e-05,3.11346]
[1780220668780,29.07,73886.31,0.0,-0.98067,2e-05,3.11246]
[1780220670798,29.07,73886.15,0.0,-0.98068,2e-05,3.11186]
[1780220670977,29.07,73886.07,0.0,-0.98068,2e-05,3.11158]
[1780220671932,29.07,73886.07,0.0,-0.98068,2e-05,3.11158]
[1780220671987,29.07,73886.07,0.0,-0.98068,2e-05,3.11158]
[1780220676102,29.07,73882.83,0.0,-0.98077,2e-05,3.09862]
[1780220678238,29.07,73882.76,0.0,-0.98077,2e-05,3.0984]
[1780220678473,29.07,73882.76,0.0,-0.98077,2e-05,3.0984]
[1780220679655,29.07,73882.76,0.0,-0.98077,2e-05,3.09842]
[1780220679734,29.07,73882.76,0.0,-0.98077,2e-05,3.09842]
[1780220684159,29.07,73879.3,0.0,-0.98085,2e-05,3.08685]
[1780220685151,29.07,73879.3,0.0,-0.98085,2e-05,3.08685]
[1780220685225,29.07,73879.3,0.0,-0.98085,2e-05,3.08685]
[1780220686261,29.07,73878.49,0.0,-0.98087,2e-05,3.08417]
[1780220686482,29.07,73878.49,0.0,-0.98087,2e-05,3.08417]
[1780220689867,29.07,73875.44,0.0,-0.98095,2e-05,3.07407]
[1780220689194,29.07,73868.71,0.0,-0.98111,2e-05,3.05161]
[1780220689973,29.07,73868.71,0.0,-0.98111,2e-05,3.05161]
[1780220690654,29.07,73868.71,0.0,-0.98111,2e-05,3.05161]
[1780220690725,29.07,73868.71,0.0,-0.98111,2e-05,3.05161]
[1780220690755,29.07,73866.46,0.0,-0.98116,2e-05,3.04421]
[1780220695236,29.07,73863.93,0.0,-0.98122,2e-05,3.03636]
[1780220698257,29.08,73873.48,0.0,-0.98099,2e-05,3.06858]
[1780220699901,29.08,73873.48,0.0,-0.98099,2e-05,3.06858]
[1780220699936,29.08,73880.01,0.0,-0.98083,2e-05,3.09058]
[1780220699980,29.08,73880.01,0.0,-0.98083,2e-05,3.09058]
[1780220700576,29.08,73880.01,0.0,-0.98083,2e-05,3.09058]
[1780220700727,29.08,73880.01,0.0,-0.98083,2e-05,3.09058]
[1780220700828,29.08,73871.97,0.0,-0.98102,2e-05,3.0636]
[1780220701278,29.08,73870.16,0.0,-0.98106,2e-05,3.05761]
[1780220707322,29.08,73869.46,0.0,-0.98108,2e-05,3.0557]
[1780220712357,29.08,73869.11,0.0,-0.98108,2e-05,3.05485]
[1780220718399,29.08,73869.17,0.0,-0.98108,2e-05,3.05542]
[1780220719701,29.08,73869.17,0.0,-0.98108,2e-05,3.05542]
[1780220720413,29.08,73872.34,0.0,-0.981,2e-05,3.06613]
[1780220721605,29.08,73872.34,0.0,-0.981,2e-05,3.06613]
[1780220721736,29.08,73872.34,0.0,-0.981,2e-05,3.06613]
[1780220722643,29.08,73872.24,0.0,-0.981,2e-05,3.06584]
[1780220722653,29.08,73869.39,0.0,-0.98107,2e-05,3.05634]
[1780220724440,29.08,73867.49,0.0,-0.98112,2e-05,3.05011]
[1780220725977,29.08,73867.49,0.0,-0.98112,2e-05,3.05011]
[1780220726455,29.08,73868.17,0.0,-0.9811,2e-05,3.05249]
[1780220730203,29.08,73867.9,0.0,-0.98111,2e-05,3.05174]
[1780220730222,29.08,73867.9,0.0,-0.98111,2e-05,3.05174]
[1780220735067,29.08,73864.3,0.0,-0.9812,2e-05,3.0381]
[1780220735220,29.08,73864.3,0.0,-0.9812,2e-05,3.0381]
[1780220735520,29.08,73862.77,0.0,-0.98124,2e-05,3.03309]
[1780220738385,29.08,73862.18,0.0,-0.98125,2e-05,3.03129]
[1780220738471,29.08,73862.18,0.0,-0.98125,2e-05,3.03129]
[1780220743576,29.08,73861.52,0.0,-0.98126,2e-05,3.02963]
[1780220747261,29.08,73862.02,0.0,-0.98125,2e-05,3.03155]
[1780220747471,29.08,73862.02,0.0,-0.98125,2e-05,3.03155]
[1780220749234,29.08,73862.03,0.0,-0.98125,2e-05,3.03167]
[1780220749474,29.08,73862.03,0.0,-0.98125,2e-05,3.03167]
[1780220749617,29.08,73862.01,0.0,-0.98125,2e-05,3.03178]
[1780220752639,29.08,73865.65,0.0,-0.98116,2e-05,3.04414]
[1780220753617,29.08,73865.65,0.0,-0.98116,2e-05,3.04414]
[1780220753720,29.08,73865.65,0.0,-0.98116,2e-05,3.04414]
[1780220753789,29.08,73869.87,0.0,-0.98106,2e-05,3.05828]
[1780220759770,29.08,73870.78,0.0,-0.98103,2e-05,3.06151]
[1780220759971,29.08,73870.78,0.0,-0.98103,2e-05,3.06151]
[1780220759788,29.08,73870.96,0.0,-0.98103,2e-05,3.06215]
[1780220765732,29.08,73870.88,0.0,-0.98103,2e-05,3.06191]
[1780220767363,29.08,73872.16,0.0,-0.981,2e-05,3.06619]
[1780220767474,29.08,73872.16,0.0,-0.981,2e-05,3.06619]
[1780220767746,29.08,73877.53,0.0,-0.98087,2e-05,3.0842]
[1780220773788,29.08,73878.99,0.0,-0.98084,2e-05,3.08882]
[1780220777061,29.08,73880.76,0.0,-0.98079,2e-05,3.09462]
[1780220777223,29.08,73880.76,0.0,-0.98079,2e-05,3.09462]
[1780220779911,29.08,73879.97,0.0,-0.98081,2e-05,3.09183]
[1780220779974,29.08,73879.97,0.0,-0.98081,2e-05,3.09183]
[1780220780014,29.08,73880.41,0.0,-0.9808,2e-05,3.09325]
[1780220785503,29.08,73880.34,0.0,-0.98081,2e-05,3.09275]
[1780220789513,29.08,73881.57,0.0,-0.98078,2e-05,3.09679]
[1780220789721,29.08,73881.57,0.0,-0.98078,2e-05,3.09679]
[1780220793976,29.08,73878.55,0.0,-0.98087,2e-05,3.08449]
[1780220794189,29.08,73879.92,0.0,-0.98083,2e-05,3.08905]
[1780220794220,29.08,73879.92,0.0,-0.98083,2e-05,3.08905]
[1780220794935,29.08,73881.29,0.0,-0.9808,2e-05,3.09361]
[1780220800978,29.08,73880.28,0.0,-0.98083,2e-05,3.08985]
[1780220802648,29.08,73879.52,0.0,-0.98085,2e-05,3.08723]
[1780220802720,29.08,73879.52,0.0,-0.98085,2e-05,3.08723]
[1780220805305,29.08,73881.29,0.0,-0.9808,2e-05,3.09303]
[1780220805472,29.08,73881.29,0.0,-0.9808,2e-05,3.09303]
[1780220806013,29.08,73882.23,0.0,-0.98078,2e-05,3.09614]
[1780220807999,29.08,73882.43,0.0,-0.98078,2e-05,3.09676]
[1780220808220,29.08,73881.85,0.0,-0.98079,2e-05,3.09473]
[1780220814069,29.08,73884.01,0.0,-0.98074,2e-05,3.10172]
[1780220814679,29.08,73884.01,0.0,-0.98074,2e-05,3.10172]
[1780220814721,29.08,73884.01,0.0,-0.98074,2e-05,3.10172]
[1780220817239,29.08,73884.08,0.0,-0.98074,2e-05,3.1019]
[1780220817469,29.08,73884.08,0.0,-0.98074,2e-05,3.1019]
[1780220817570,29.08,73884.04,0.0,-0.98074,2e-05,3.10172]
[1780220822076,29.08,73884.26,0.0,-0.98074,2e-05,3.10242]
[1780220822222,29.08,73883.9,0.0,-0.98075,2e-05,3.10118]
[1780220828362,29.08,73881.3,0.0,-0.98081,2e-05,3.09236]
[1780220828470,29.08,73881.3,0.0,-0.98081,2e-05,3.09236]
[1780220830301,29.08,73881.26,0.0,-0.98081,2e-05,3.09197]
[1780220830472,29.08,73881.26,0.0,-0.98081,2e-05,3.09197]
[1780220830550,29.08,73881.26,0.0,-0.98081,2e-05,3.0919]
[1780220844280,29.08,73881.34,0.0,-0.98081,2e-05,3.09174]
[1780220847526,29.08,73881.34,0.0,-0.98081,2e-05,3.09174]
[1780220847719,29.08,73881.34,0.0,-0.98081,2e-05,3.09174]
[1780220853626,29.08,73880.66,0.0,-0.98084,2e-05,3.08756]
[1780220853647,29.08,73880.66,0.0,-0.98084,2e-05,3.08756]
[1780220854914,29.08,73881.94,0.0,-0.98081,2e-05,3.09189]
[1780220854978,29.08,73881.94,0.0,-0.98081,2e-05,3.09189]
[1780220855013,29.08,73882.26,0.0,-0.9808,2e-05,3.09293]
[1780220863414,29.08,73884.37,0.0,-0.98075,2e-05,3.09969]
[1780220868449,29.08,73884.18,0.0,-0.98076,2e-05,3.09875]
[1780220873484,29.08,73882.55,0.0,-0.9808,2e-05,3.09298]
[1780220881540,29.07,73882.15,0.0,-0.98081,2e-05,3.09147]
[1780220886575,29.07,73881.43,0.0,-0.98083,2e-05,3.089]
[1780220891610,29.07,73881.23,0.0,-0.98084,2e-05,3.08828]
[1780220894630,29.07,73877.66,0.0,-0.98092,2e-05,3.07628]
[1780220899666,29.07,73878.07,0.0,-0.98091,2e-05,3.0777]
[1780220905025,29.07,73878.11,0.0,-0.98091,2e-05,3.07785]
[1780220910743,29.07,73881.19,0.0,-0.98084,2e-05,3.08825]
[1780220912756,29.07,73884.64,0.0,-0.98076,2e-05,3.09789]
[1780220917794,29.07,73885.31,0.0,-0.98075,2e-05,3.09999]
[1780220922829,29.07,73885.49,0.0,-0.98075,2e-05,3.10043]
[1780220928871,29.07,73886.21,0.0,-0.98073,2e-05,3.10266]
[1780220934913,29.07,73886.06,0.0,-0.98073,2e-05,3.10195]
[1780220939948,29.07,73886.23,0.0,-0.98073,2e-05,3.10236]
[1780220944883,29.07,73889.16,0.0,-0.98066,2e-05,3.11214]
[1780220945976,29.07,73890.06,0.0,-0.98064,2e-05,3.11515]
[1780220945990,29.07,73896.55,0.0,-0.98048,2e-05,3.13716]
[1780220948005,29.07,73898.1,0.0,-0.98044,2e-05,3.14226]
[1780220951897,29.07,73899.4,0.0,-0.98041,2e-05,3.14641]
[1780220951976,29.07,73899.4,0.0,-0.98041,2e-05,3.14641]
[1780220952032,29.07,73899.46,0.0,-0.98041,2e-05,3.14651]
[1780220957079,29.07,73898.64,0.0,-0.98044,2e-05,3.14318]
[1780220958038,29.07,73898.64,0.0,-0.98044,2e-05,3.14318]
[1780220958086,29.07,73894.11,0.0,-0.98055,2e-05,3.12764]
[1780220959990,29.07,73893.05,0.0,-0.98058,2e-05,3.12397]
[1780220965135,29.07,73890.64,0.0,-0.98064,2e-05,3.11544]
[1780220968557,29.07,73887.31,0.0,-0.98072,2e-05,3.10405]
[1780220968721,29.07,73887.31,0.0,-0.98072,2e-05,3.10405]
[1780220969163,29.07,73886.6,0.0,-0.98074,2e-05,3.10162]
[1780220970170,29.07,73890.58,0.0,-0.98064,2e-05,3.11507]
[1780220971974,29.07,73892.18,0.0,-0.98061,2e-05,3.11848]
[1780220975174,29.07,73892.32,0.0,-0.98061,2e-05,3.11878]
[1780220975222,29.07,73892.32,0.0,-0.98061,2e-05,3.11878]
[1780220975205,29.07,73893.71,0.0,-0.98058,2e-05,3.12345]
[1780220980240,29.07,73894.01,0.0,-0.98057,2e-05,3.12416]
[1780220982894,29.07,73894.08,0.0,-0.98057,2e-05,3.12434]
[1780220982973,29.07,73894.08,0.0,-0.98057,2e-05,3.12434]
[1780220989303,29.07,73894.11,0.0,-0.98057,2e-05,3.12396]
[1780221000381,29.06,73893.88,0.0,-0.98058,2e-05,3.12257]
[1780221003403,29.06,73888.06,0.0,-0.98073,2e-05,3.10268]
[1780221005769,29.06,73888.06,0.0,-0.98073,2e-05,3.10268]
[1780221005951,29.06,73888.06,0.0,-0.98073,2e-05,3.10268]
[1780221005975,29.06,73888.06,0.0,-0.98073,2e-05,3.10268]
[1780221006052,29.06,73887.23,0.0,-0.98075,2e-05,3.09979]
[1780221011462,29.06,73886.39,0.0,-0.98077,2e-05,3.0969]
[1780221012333,29.06,73886.39,0.0,-0.98077,2e-05,3.0969]
[1780221012414,29.06,73886.39,0.0,-0.98077,2e-05,3.0969]
[1780221012476,29.06,73886.39,0.0,-0.98077,2e-05,3.0969]
[1780221012516,29.06,73886.39,0.0,-0.98077,2e-05,3.09689]
[1780221020525,29.06,73886.41,0.0,-0.98077,2e-05,3.09691]
[1780221031827,29.06,73886.41,0.0,-0.98077,2e-05,3.09689]
[1780221031931,29.06,73886.41,0.0,-0.98077,2e-05,3.09689]
[1780221031975,29.06,73886.41,0.0,-0.98077,2e-05,3.09689]
[1780221031989,29.06,73886.41,0.0,-0.98078,2e-05,3.09499]
[1780221041672,29.06,73885.76,0.0,-0.9808,2e-05,3.09293]
[1780221044195,29.06,73885.66,0.0,-0.9808,2e-05,3.09261]
[1780221044223,29.06,73885.66,0.0,-0.9808,2e-05,3.09261]
[1780221044297,29.06,73885.56,0.0,-0.9808,2e-05,3.09229]
[1780221044427,29.06,73885.56,0.0,-0.9808,2e-05,3.09229]
[1780221044474,29.06,73885.56,0.0,-0.9808,2e-05,3.09229]
[1780221051742,29.06,73886.8,0.0,-0.98077,2e-05,3.09655]
[1780221060805,29.06,73885.48,0.0,-0.9808,2e-05,3.09208]
[1780221063222,29.06,73884.38,0.0,-0.98083,2e-05,3.08837]
[1780221063235,29.06,73884.31,0.0,-0.98083,2e-05,3.08815]
[1780221063350,29.06,73884.31,0.0,-0.98083,2e-05,3.08815]
[1780221063472,29.06,73884.31,0.0,-0.98083,2e-05,3.08815]
[1780221069868,29.06,73884.27,0.0,-0.98083,2e-05,3.0881]
[1780221074903,29.07,73882.22,0.0,-0.98088,2e-05,3.08131]
[1780221075870,29.07,73882.22,0.0,-0.98088,2e-05,3.08131]
[1780221075975,29.07,73882.22,0.0,-0.98088,2e-05,3.08131]
[1780221075999,29.07,73882.22,0.0,-0.98088,2e-05,3.08131]
[1780221076223,29.07,73882.22,0.0,-0.98088,2e-05,3.08131]
[1780221076324,29.07,73882.22,0.0,-0.98088,2e-05,3.08134]
[1780221083966,29.07,73882.19,0.0,-0.98088,2e-05,3.08148]
[1780221086987,29.07,73877.0,0.0,-0.981,2e-05,3.06416]
[1780221087559,29.07,73877.0,0.0,-0.981,2e-05,3.06416]
[1780221087722,29.07,73877.0,0.0,-0.981,2e-05,3.06416]
[1780221087975,29.07,73877.0,0.0,-0.981,2e-05,3.06416]
[1780221088051,29.07,73877.0,0.0,-0.981,2e-05,3.06416]
[1780221088076,29.07,73876.86,0.0,-0.98101,2e-05,3.06375]
[1780221094038,29.07,73870.4,0.0,-0.98117,2e-05,3.04058]
[1780221096051,29.07,73868.27,0.0,-0.98122,2e-05,3.03368]
[1780221097059,29.07,73863.05,0.0,-0.98134,2e-05,3.01646]
[1780221098066,29.07,73859.03,0.0,-0.98144,2e-05,3.0033]
[1780221098903,29.07,73859.03,0.0,-0.98144,2e-05,3.0033]
[1780221098977,29.07,73859.03,0.0,-0.98144,2e-05,3.0033]
[1780221099091,29.07,73859.03,0.0,-0.98144,2e-05,3.0033]
[1780221099221,29.07,73859.03,0.0,-0.98144,2e-05,3.0033]
[1780221099323,29.07,73858.77,0.0,-0.98144,2e-05,3.0026]
[1780221101087,29.07,73854.21,0.0,-0.98155,2e-05,2.98789]
[1780221105026,29.07,73852.49,0.0,-0.98158,2e-05,2.98279]
[1780221105106,29.07,73852.49,0.0,-0.98158,2e-05,2.98279]
[1780221105226,29.07,73852.49,0.0,-0.98158,2e-05,2.98279]
[1780221105328,29.07,73852.45,0.0,-0.98158,2e-05,2.98284]
[1780221110286,29.07,73850.99,0.0,-0.98161,2e-05,2.97879]
[1780221110368,29.07,73850.99,0.0,-0.98161,2e-05,2.97879]
[1780221110325,29.07,73851.1,0.0,-0.98161,2e-05,2.97934]
[1780221110474,29.07,73851.1,0.0,-0.98161,2e-05,2.97934]
[1780221119213,29.08,73851.15,0.0,-0.9816,2e-05,2.98119]
[1780221121227,29.08,73847.35,0.0,-0.98168,2e-05,2.96912]
[1780221122104,29.08,73847.35,0.0,-0.98168,2e-05,2.96912]
[1780221122224,29.08,73847.35,0.0,-0.98168,2e-05,2.96912]
[1780221122234,29.08,73845.7,0.0,-0.98172,2e-05,2.96393]
[1780221122450,29.08,73845.7,0.0,-0.98172,2e-05,2.96393]
[1780221122470,29.08,73845.7,0.0,-0.98172,2e-05,2.96393]
[1780221129283,29.08,73841.7,0.0,-0.9818,2e-05,2.9524]
[1780221130207,29.08,73841.7,0.0,-0.9818,2e-05,2.9524]
[1780221130226,29.08,73841.7,0.0,-0.9818,2e-05,2.9524]
[1780221130388,29.08,73841.7,0.0,-0.9818,2e-05,2.9524]
[1780221130290,29.08,73840.73,0.0,-0.98182,2e-05,2.94947]
[1780221130475,29.08,73840.73,0.0,-0.98182,2e-05,2.94947]
[1780221136332,29.08,73840.42,0.0,-0.98182,2e-05,2.94988]
[1780221141367,29.09,73842.52,0.0,-0.98176,2e-05,2.95787]
[1780221143156,29.09,73841.66,0.0,-0.98178,2e-05,2.9553]
[1780221143223,29.09,73841.66,0.0,-0.98178,2e-05,2.9553]
[1780221143384,29.09,73841.66,0.0,-0.98178,2e-05,2.9553]
[1780221143382,29.09,73840.08,0.0,-0.98181,2e-05,2.95039]
[1780221143475,29.09,73840.08,0.0,-0.98181,2e-05,2.95039]
[1780221150174,29.09,73838.1,0.0,-0.98185,2e-05,2.94516]
[1780221150224,29.09,73838.1,0.0,-0.98185,2e-05,2.94516]
[1780221150357,29.09,73838.1,0.0,-0.98185,2e-05,2.94516]
[1780221150385,29.09,73834.2,0.0,-0.98194,2e-05,2.93304]
[1780221150474,29.09,73834.2,0.0,-0.98194,2e-05,2.93304]
[1780221156472,29.1,73827.75,0.0,-0.98209,2e-05,2.91205]
[1780221159846,29.1,73826.16,0.0,-0.98212,2e-05,2.90754]
[1780221159976,29.1,73826.16,0.0,-0.98212,2e-05,2.90754]
[1780221160068,29.1,73826.16,0.0,-0.98212,2e-05,2.90754]
[1780221160221,29.1,73826.16,0.0,-0.98212,2e-05,2.90754]
[1780221160323,29.1,73826.13,0.0,-0.98211,2e-05,2.90808]
[1780221164116,29.1,73823.17,0.0,-0.98218,2e-05,2.8992]
[1780221164220,29.1,73823.17,0.0,-0.98218,2e-05,2.8992]
[1780221164224,29.1,73823.17,0.0,-0.98218,2e-05,2.8992]
[1780221164322,29.1,73822.51,0.0,-0.98219,2e-05,2.89774]
[1780221164474,29.1,73822.51,0.0,-0.98219,2e-05,2.89774]
[1780221170571,29.11,73820.79,0.0,-0.98221,2e-05,2.89409]
[1780221177620,29.11,73820.38,0.0,-0.98221,2e-05,2.89483]
[1780221182655,29.11,73815.28,0.0,-0.98231,2e-05,2.88]
[1780221183662,29.11,73806.26,0.0,-0.98251,2e-05,2.85192]
[1780221186388,29.11,73807.57,0.0,-0.98248,2e-05,2.85607]
[1780221185675,29.12,73805.61,0.0,-0.98252,2e-05,2.85057]
[1780221186471,29.12,73805.61,0.0,-0.98252,2e-05,2.85057]
[1780221186683,29.12,73804.83,0.0,-0.98254,2e-05,2.84845]
[1780221189459,29.12,73804.12,0.0,-0.98255,2e-05,2.84657]
[1780221189473,29.12,73801.06,0.0,-0.98262,2e-05,2.8373]
[1780221189978,29.12,73801.06,0.0,-0.98262,2e-05,2.8373]
[1780221190075,29.12,73800.74,0.0,-0.98262,2e-05,2.83671]
[1780221195746,29.13,73797.09,0.0,-0.98268,2e-05,2.82769]
[1780221199774,29.13,73792.62,0.0,-0.98277,2e-05,2.81535]
[1780221200912,29.13,73792.62,0.0,-0.98277,2e-05,2.81535]
[1780221200971,29.13,73792.62,0.0,-0.98277,2e-05,2.81535]
[1780221201014,29.13,73797.8,0.0,-0.98265,2e-05,2.83206]
[1780221201493,29.13,73797.8,0.0,-0.98265,2e-05,2.83206]
[1780221201725,29.13,73797.8,0.0,-0.98265,2e-05,2.83206]
[1780221206824,29.14,73798.81,0.0,-0.98261,2e-05,2.83759]
[1780221207831,29.14,73792.75,0.0,-0.98275,2e-05,2.81893]
[1780221208856,29.14,73792.75,0.0,-0.98275,2e-05,2.81893]
[1780221208973,29.14,73792.75,0.0,-0.98275,2e-05,2.81893]
[1780221209063,29.14,73794.1,0.0,-0.98271,2e-05,2.82359]
[1780221209636,29.14,73794.1,0.0,-0.98271,2e-05,2.82359]
[1780221209664,29.14,73794.1,0.0,-0.98271,2e-05,2.82359]
[1780221210852,29.14,73788.17,0.0,-0.98284,2e-05,2.80585]
[1780221215924,29.14,73788.93,0.0,-0.98282,2e-05,2.80817]
[1780221215975,29.14,73788.93,0.0,-0.98282,2e-05,2.80817]
[1780221216025,29.14,73790.4,0.0,-0.98278,2e-05,2.81321]
[1780221216706,29.14,73790.4,0.0,-0.98278,2e-05,2.81321]
[1780221216720,29.14,73790.4,0.0,-0.98278,2e-05,2.81321]
[1780221221929,29.15,73790.46,0.0,-0.98276,2e-05,2.81598]
[1780221233455,29.15,73790.96,0.0,-0.98274,2e-05,2.81882]
[1780221233471,29.15,73790.96,0.0,-0.98274,2e-05,2.81882]
[1780221234129,29.16,73790.88,0.0,-0.98272,2e-05,2.82177]
[1780221234222,29.16,73790.88,0.0,-0.98272,2e-05,2.82177]
[1780221234323,29.16,73790.91,0.0,-0.98272,2e-05,2.82224]
[1780221239210,29.17,73789.55,0.0,-0.98274,2e-05,2.81949]
[1780221239222,29.17,73789.55,0.0,-0.98274,2e-05,2.81949]
[1780221239309,29.17,73786.94,0.0,-0.98279,2e-05,2.8117]
[1780221247106,29.17,73786.72,0.0,-0.98278,2e-05,2.81416]
[1780221252141,29.18,73786.7,0.0,-0.98276,2e-05,2.8161]
[1780221252816,29.18,73786.7,0.0,-0.98276,2e-05,2.8161]
[1780221252974,29.18,73786.7,0.0,-0.98276,2e-05,2.8161]
[1780221253148,29.18,73786.79,0.0,-0.98276,2e-05,2.81681]
[1780221253697,29.18,73786.79,0.0,-0.98276,2e-05,2.81681]
[1780221253722,29.18,73786.79,0.0,-0.98276,2e-05,2.81681]
[1780221259106,29.18,73787.31,0.0,-0.98273,2e-05,2.82054]
[1780221259221,29.18,73787.31,0.0,-0.98273,2e-05,2.82054]
[1780221259308,29.18,73789.68,0.0,-0.98267,2e-05,2.82839]
[1780221259728,29.18,73789.68,0.0,-0.98267,2e-05,2.82839]
[1780221259977,29.18,73789.68,0.0,-0.98267,2e-05,2.82839]
[1780221264227,29.19,73792.96,0.0,-0.98259,2e-05,2.8405]
[1780221265114,29.19,73792.96,0.0,-0.98259,2e-05,2.8405]
[1780221265222,29.19,73792.96,0.0,-0.98259,2e-05,2.8405]
[1780221265497,29.19,73792.96,0.0,-0.98259,2e-05,2.8405]
[1780221265233,29.19,73793.6,0.0,-0.98257,2e-05,2.84286]
[1780221265724,29.19,73793.6,0.0,-0.98257,2e-05,2.84286]
[1780221268259,29.19,73797.18,0.0,-0.98248,2e-05,2.85516]
[1780221269870,29.19,73797.69,0.0,-0.98247,2e-05,2.85709]
[1780221269974,29.19,73797.69,0.0,-0.98247,2e-05,2.85709]
[1780221275308,29.2,73797.77,0.0,-0.98247,2e-05,2.85735]
[1780221280358,29.2,73798.53,0.0,-0.98244,2e-05,2.86099]
[1780221280470,29.2,73798.53,0.0,-0.98244,2e-05,2.86099]
[1780221280459,29.2,73798.56,0.0,-0.98244,2e-05,2.86139]
[1780221281261,29.2,73798.56,0.0,-0.98244,2e-05,2.86139]
[1780221281471,29.2,73798.56,0.0,-0.98244,2e-05,2.86139]
[1780221281509,29.2,73798.48,0.0,-0.98244,2e-05,2.86144]
[1780221287393,29.21,73797.87,0.0,-0.98244,2e-05,2.86156]
[1780221288421,29.21,73797.87,0.0,-0.98244,2e-05,2.86156]
[1780221288471,29.21,73797.87,0.0,-0.98244,2e-05,2.86156]
[1780221288522,29.21,73798.62,0.0,-0.98242,2e-05,2.86428]
[1780221289687,29.21,73798.62,0.0,-0.98242,2e-05,2.86428]
[1780221289721,29.21,73798.62,0.0,-0.98242,2e-05,2.86428]
[1780221301491,29.22,73798.45,0.0,-0.98239,2e-05,2.8678]
[1780221308539,29.22,73798.48,0.0,-0.98238,2e-05,2.87002]
[1780221311323,29.22,73798.46,0.0,-0.98237,2e-05,2.87026]
[1780221311472,29.22,73798.46,0.0,-0.98237,2e-05,2.87026]
[1780221311561,29.22,73798.36,0.0,-0.98237,2e-05,2.87055]
[1780221312457,29.22,73798.36,0.0,-0.98237,2e-05,2.87055]
[1780221312473,29.22,73798.36,0.0,-0.98237,2e-05,2.87055]
[1780221317602,29.23,73798.34,0.0,-0.98236,2e-05,2.87245]
[1780221325659,29.23,73798.11,0.0,-0.98234,2e-05,2.87431]
[1780221327202,29.23,73798.11,0.0,-0.98234,2e-05,2.87431]
[1780221327220,29.23,73798.11,0.0,-0.98234,2e-05,2.87431]
[1780221327352,29.23,73790.63,0.0,-0.98251,2e-05,2.85124]
[1780221328512,29.23,73790.63,0.0,-0.98251,2e-05,2.85124]
[1780221328553,29.23,73792.23,0.0,-0.98247,2e-05,2.85664]
[1780221328721,29.23,73792.23,0.0,-0.98247,2e-05,2.85664]
[1780221339576,29.24,73790.79,0.0,-0.9825,2e-05,2.8519]
[1780221339720,29.24,73791.2,0.0,-0.98248,2e-05,2.85489]
[1780221339821,29.24,73791.2,0.0,-0.98247,2e-05,2.85555]
[1780221340777,29.24,73791.2,0.0,-0.98247,2e-05,2.85555]
[1780221340974,29.24,73791.2,0.0,-0.98247,2e-05,2.85555]
[1780221347832,29.25,73791.0,0.0,-0.98246,2e-05,2.85773]
[1780221349252,29.25,73791.0,0.0,-0.98246,2e-05,2.85773]
[1780221349470,29.25,73791.0,0.0,-0.98246,2e-05,2.85773]
[1780221349571,29.25,73789.65,0.0,-0.98249,2e-05,2.85384]
[1780221350893,29.25,73788.61,0.0,-0.98251,2e-05,2.85093]
[1780221350971,29.25,73788.61,0.0,-0.98251,2e-05,2.85093]
[1780221352868,29.25,73785.89,0.0,-0.98256,2e-05,2.84351]
[1780221357731,29.26,73786.39,0.0,-0.98254,2e-05,2.84664]
[1780221357977,29.26,73786.39,0.0,-0.98254,2e-05,2.84664]
[1780221361205,29.26,73786.39,0.0,-0.98253,2e-05,2.84703]
[1780221361221,29.26,73786.39,0.0,-0.98253,2e-05,2.84703]
[1780221361306,29.26,73786.14,0.0,-0.98253,2e-05,2.84739]
[1780221366965,29.27,73785.61,0.0,-0.98253,2e-05,2.84799]
[1780221367711,29.27,73785.61,0.0,-0.98253,2e-05,2.84799]
[1780221367720,29.27,73785.61,0.0,-0.98253,2e-05,2.84799]
[1780221367973,29.27,73785.76,0.0,-0.98252,2e-05,2.84884]
[1780221368718,29.27,73785.76,0.0,-0.98252,2e-05,2.84884]
[1780221368977,29.27,73785.76,0.0,-0.98252,2e-05,2.84884]
[1780221374015,29.27,73785.22,0.0,-0.98252,2e-05,2.84944]
[1780221379050,29.28,73785.02,0.0,-0.98251,2e-05,2.85074]
[1780221384611,29.28,73783.73,0.0,-0.98253,2e-05,2.84785]
[1780221384887,29.28,73783.73,0.0,-0.98253,2e-05,2.84785]
[1780221384971,29.28,73783.73,0.0,-0.98253,2e-05,2.84785]
[1780221385092,29.28,73782.09,0.0,-0.98256,2e-05,2.84387]
[1780221386402,29.28,73782.09,0.0,-0.98256,2e-05,2.84387]
[1780221386473,29.28,73782.09,0.0,-0.98256,2e-05,2.84387]
[1780221386575,29.28,73779.9,0.0,-0.9826,2e-05,2.8374]
[1780221391398,29.29,73779.63,0.0,-0.9826,2e-05,2.8382]
[1780221393741,29.29,73778.75,0.0,-0.98262,2e-05,2.83482]
[1780221393974,29.29,73778.75,0.0,-0.98262,2e-05,2.83482]
[1780221396169,29.29,73776.74,0.0,-0.98265,2e-05,2.82979]
[1780221401204,29.3,73774.83,0.0,-0.98268,2e-05,2.82593]
[1780221403026,29.3,73774.56,0.0,-0.98268,2e-05,2.82552]
[1780221403222,29.3,73774.56,0.0,-0.98268,2e-05,2.82552]
[1780221405232,29.3,73772.29,0.0,-0.98272,2e-05,2.81973]
[1780221408255,29.31,73770.02,0.0,-0.98277,2e-05,2.81399]
[1780221410268,29.31,73766.1,0.0,-0.98284,2e-05,2.8027]
[1780221411156,29.31,73766.1,0.0,-0.98284,2e-05,2.8027]
[1780221411221,29.31,73766.1,0.0,-0.98284,2e-05,2.8027]
[1780221416311,29.31,73764.52,0.0,-0.98286,2e-05,2.80064]
[1780221421346,29.32,73763.75,0.0,-0.98286,2e-05,2.80059]
[1780221426142,29.32,73764.01,0.0,-0.98284,2e-05,2.80325]
[1780221427388,29.33,73765.95,0.0,-0.98279,2e-05,2.8102]
[1780221427982,29.33,73765.95,0.0,-0.98279,2e-05,2.8102]
[1780221428395,29.33,73766.26,0.0,-0.98278,2e-05,2.81161]
[1780221429139,29.33,73766.26,0.0,-0.98278,2e-05,2.81161]
[1780221429223,29.33,73766.26,0.0,-0.98278,2e-05,2.81161]
[1780221434437,29.33,73766.59,0.0,-0.98275,2e-05,2.81528]
[1780221437916,29.33,73765.95,0.0,-0.98276,2e-05,2.81415]
[1780221437970,29.33,73765.95,0.0,-0.98276,2e-05,2.81415]
[1780221441657,29.34,73765.95,0.0,-0.98276,2e-05,2.81502]
[1780221441719,29.34,73765.48,0.0,-0.98276,2e-05,2.81486]
[1780221442252,29.34,73765.48,0.0,-0.98276,2e-05,2.81486]
[1780221442473,29.34,73765.48,0.0,-0.98276,2e-05,2.81486]
[1780221442492,29.34,73761.08,0.0,-0.98285,2e-05,2.80162]
[1780221447528,29.35,73759.74,0.0,-0.98286,2e-05,2.79974]
[1780221451558,29.35,73756.29,0.0,-0.98294,2e-05,2.78903]
[1780221452565,29.35,73751.95,0.0,-0.98303,2e-05,2.77611]
[1780221454530,29.35,73752.06,0.0,-0.98302,2e-05,2.77694]
[1780221454720,29.35,73752.06,0.0,-0.98302,2e-05,2.77694]
[1780221455971,29.35,73751.27,0.0,-0.98303,2e-05,2.77548]
[1780221456593,29.36,73751.35,0.0,-0.98303,2e-05,2.77622]
[1780221465657,29.37,73751.87,0.0,-0.98299,2e-05,2.78217]
[1780221467271,29.37,73751.87,0.0,-0.98299,2e-05,2.78217]
[1780221467471,29.37,73751.87,0.0,-0.98299,2e-05,2.78217]
[1780221469684,29.37,73747.64,0.0,-0.98306,2e-05,2.77106]
[1780221470932,29.37,73745.36,0.0,-0.98311,2e-05,2.76456]
[1780221473801,29.37,73746.35,0.0,-0.98308,2e-05,2.7686]
[1780221474720,29.38,73746.34,0.0,-0.98307,2e-05,2.76956]
[1780221474883,29.38,73746.34,0.0,-0.98307,2e-05,2.76956]
[1780221479755,29.38,73741.27,0.0,-0.98317,2e-05,2.75648]
[1780221480144,29.38,73741.27,0.0,-0.98317,2e-05,2.75648]
[1780221480221,29.38,73741.27,0.0,-0.98317,2e-05,2.75648]
[1780221481778,29.38,73723.37,0.0,-0.98354,2e-05,2.70315]
[1780221482778,29.39,73729.08,0.0,-0.98342,2e-05,2.721]
[1780221483785,29.39,73733.08,0.0,-0.98333,2e-05,2.73371]
[1780221485273,29.39,73733.08,0.0,-0.98333,2e-05,2.73371]
[1780221487635,29.39,73736.01,0.0,-0.98326,2e-05,2.74372]
[1780221488477,29.39,73734.57,0.0,-0.98328,2e-05,2.74039]
[1780221488720,29.39,73734.57,0.0,-0.98328,2e-05,2.74039]
[1780221488576,29.39,73735.17,0.0,-0.98326,2e-05,2.74275]
[1780221490834,29.4,73741.04,0.0,-0.98313,2e-05,2.76174]
[1780221496877,29.4,73741.32,0.0,-0.9831,2e-05,2.76559]
[1780221498891,29.41,73745.04,0.0,-0.98301,2e-05,2.77798]
[1780221499912,29.41,73745.04,0.0,-0.98301,2e-05,2.77798]
[1780221499973,29.41,73745.04,0.0,-0.98301,2e-05,2.77798]
[1780221502921,29.41,73750.45,0.0,-0.98288,2e-05,2.79651]
[1780221504939,29.41,73750.69,0.0,-0.98287,2e-05,2.79813]
[1780221504973,29.41,73750.69,0.0,-0.98287,2e-05,2.79813]
[1780221505254,29.41,73750.69,0.0,-0.98287,2e-05,2.79813]
[1780221505470,29.41,73750.69,0.0,-0.98287,2e-05,2.79813]
[1780221505479,29.41,73750.56,0.0,-0.98287,2e-05,2.79815]
[1780221510977,29.42,73750.75,0.0,-0.98285,2e-05,2.80083]
[1780221516019,29.42,73751.79,0.0,-0.98283,2e-05,2.80426]
[1780221517024,29.42,73747.2,0.0,-0.98292,2e-05,2.79048]
[1780221518316,29.42,73747.2,0.0,-0.98292,2e-05,2.79048]
[1780221518470,29.42,73747.2,0.0,-0.98292,2e-05,2.79048]
[1780221519434,29.42,73745.22,0.0,-0.98296,2e-05,2.7852]
[1780221520070,29.43,73727.56,0.0,-0.98334,2e-05,2.73165]
[1780221522083,29.43,73726.22,0.0,-0.98336,2e-05,2.72853]
[1780221523069,29.43,73726.22,0.0,-0.98336,2e-05,2.72853]
[1780221528125,29.44,73726.94,0.0,-0.98332,2e-05,2.73384]
[1780221531146,29.44,73733.91,0.0,-0.98316,2e-05,2.75661]
[1780221532878,29.44,73735.81,0.0,-0.98312,2e-05,2.76292]
[1780221532971,29.44,73735.81,0.0,-0.98312,2e-05,2.76292]
[1780221536181,29.44,73726.83,0.0,-0.9833,2e-05,2.73744]
[1780221536894,29.44,73726.83,0.0,-0.9833,2e-05,2.73744]
[1780221536971,29.44,73726.83,0.0,-0.9833,2e-05,2.73744]
[1780221540485,29.45,73726.28,0.0,-0.9833,2e-05,2.73726]
[1780221540722,29.45,73726.28,0.0,-0.9833,2e-05,2.73726]
[1780221540572,29.45,73726.28,0.0,-0.98329,2e-05,2.73828]
[1780221545261,29.45,73725.39,0.0,-0.9833,2e-05,2.73711]
[1780221545470,29.45,73725.39,0.0,-0.9833,2e-05,2.73711]
[1780221550876,29.46,73724.76,0.0,-0.98329,2e-05,2.73824]
[1780221551292,29.46,73716.47,0.0,-0.98346,2e-05,2.71366]
[1780221552299,29.47,73715.87,0.0,-0.98347,2e-05,2.71291]
[1780221554303,29.47,73715.59,0.0,-0.98347,2e-05,2.71262]
[1780221557946,29.47,73715.02,0.0,-0.98347,2e-05,2.71315]
[1780221560356,29.48,73724.23,0.0,-0.98326,2e-05,2.7427]
[1780221561651,29.48,73724.23,0.0,-0.98326,2e-05,2.7427]
[1780221561742,29.48,73729.17,0.0,-0.98315,2e-05,2.75826]
[1780221563378,29.48,73733.47,0.0,-0.98305,2e-05,2.77238]
[1780221568412,29.48,73733.42,0.0,-0.98303,2e-05,2.77458]
[1780221569091,29.48,73733.42,0.0,-0.98303,2e-05,2.77458]
[1780221569222,29.48,73733.42,0.0,-0.98303,2e-05,2.77458]
[1780221569419,29.49,73733.97,0.0,-0.98302,2e-05,2.77673]
[1780221570831,29.49,73733.97,0.0,-0.98302,2e-05,2.77673]
[1780221570970,29.49,73733.97,0.0,-0.98302,2e-05,2.77673]
[1780221573447,29.49,73739.71,0.0,-0.98289,2e-05,2.79437]
[1780221578482,29.49,73740.03,0.0,-0.98287,2e-05,2.79753]
[1780221579093,29.49,73740.03,0.0,-0.98287,2e-05,2.79753]
[1780221579221,29.49,73740.03,0.0,-0.98287,2e-05,2.79753]
[1780221580044,29.5,73740.05,0.0,-0.98286,2e-05,2.79802]
[1780221580226,29.5,73740.05,0.0,-0.98286,2e-05,2.79802]
[1780221580496,29.5,73739.69,0.0,-0.98287,2e-05,2.79734]
[1780221587545,29.5,73741.45,0.0,-0.98281,2e-05,2.80575]
[1780221589090,29.5,73741.21,0.0,-0.98281,2e-05,2.80543]
[1780221589220,29.5,73741.21,0.0,-0.98281,2e-05,2.80543]
[1780221593167,29.51,73743.93,0.0,-0.98274,2e-05,2.81551]
[1780221593222,29.51,73743.93,0.0,-0.98274,2e-05,2.81551]
[1780221593823,29.51,73743.23,0.0,-0.98275,2e-05,2.81374]
[1780221599629,29.52,73743.69,0.0,-0.98273,2e-05,2.81755]
[1780221604664,29.52,73743.53,0.0,-0.98271,2e-05,2.81898]
[1780221605223,29.52,73743.53,0.0,-0.98271,2e-05,2.81898]
[1780221608335,29.52,73743.24,0.0,-0.98271,2e-05,2.81923]
[1780221608471,29.52,73743.24,0.0,-0.98271,2e-05,2.81923]
[1780221608571,29.52,73743.24,0.0,-0.98271,2e-05,2.81961]
[1780221613727,29.53,73743.59,0.0,-0.98269,2e-05,2.82257]
[1780221618762,29.53,73743.49,0.0,-0.98268,2e-05,2.82408]
[1780221623797,29.54,73742.99,0.0,-0.98268,2e-05,2.82433]
[1780221627318,29.54,73743.32,0.0,-0.98266,2e-05,2.82643]
[1780221627475,29.54,73743.32,0.0,-0.98266,2e-05,2.82643]
[1780221632860,29.54,73742.91,0.0,-0.98267,2e-05,2.82543]
[1780221637895,29.55,73737.68,0.0,-0.98277,2e-05,2.81102]
[1780221638306,29.55,73737.68,0.0,-0.98277,2e-05,2.81102]
[1780221638405,29.55,73737.68,0.0,-0.98277,2e-05,2.81102]
[1780221638472,29.55,73737.68,0.0,-0.98277,2e-05,2.81102]
[1780221638903,29.55,73735.85,0.0,-0.98281,2e-05,2.80575]
[1780221643938,29.55,73736.18,0.0,-0.98278,2e-05,2.80871]
[1780221646740,29.55,73735.41,0.0,-0.9828,2e-05,2.80672]
[1780221646791,29.55,73735.41,0.0,-0.9828,2e-05,2.80672]
[1780221646823,29.56,73735.17,0.0,-0.9828,2e-05,2.80677]
[1780221646978,29.56,73735.17,0.0,-0.9828,2e-05,2.80677]
[1780221650987,29.56,73730.51,0.0,-0.98289,2e-05,2.794]
[1780221653833,29.56,73729.82,0.0,-0.9829,2e-05,2.7923]
[1780221653890,29.56,73729.82,0.0,-0.9829,2e-05,2.7923]
[1780221653869,29.56,73729.7,0.0,-0.9829,2e-05,2.79277]
[1780221654044,29.56,73729.7,0.0,-0.9829,2e-05,2.79277]
[1780221660051,29.57,73729.85,0.0,-0.98288,2e-05,2.79576]
[1780221661840,29.57,73729.85,0.0,-0.98288,2e-05,2.79576]
[1780221662073,29.57,73726.13,0.0,-0.98295,2e-05,2.78517]
[1780221663073,29.57,73720.52,0.0,-0.98307,2e-05,2.76845]
[1780221665544,29.57,73720.07,0.0,-0.98307,2e-05,2.76754]
[1780221671129,29.58,73723.54,0.0,-0.98298,2e-05,2.78132]
[1780221672985,29.58,73722.83,0.0,-0.98299,2e-05,2.77959]
[1780221674438,29.58,73719.99,0.0,-0.98305,2e-05,2.77135]
[1780221674540,29.58,73719.35,0.0,-0.98305,2e-05,2.77031]
[1780221676442,29.58,73719.05,0.0,-0.98306,2e-05,2.76939]
[1780221681650,29.59,73720.24,0.0,-0.98302,2e-05,2.77533]
[1780221681723,29.59,73720.24,0.0,-0.98302,2e-05,2.77533]
[1780221681776,29.59,73720.24,0.0,-0.98302,2e-05,2.77533]
[1780221681974,29.59,73720.24,0.0,-0.98302,2e-05,2.77533]
[1780221681878,29.59,73721.0,0.0,-0.983,2e-05,2.77854]
[1780221687253,29.6,73719.33,0.0,-0.98302,2e-05,2.77563]
[1780221688395,29.6,73719.33,0.0,-0.98302,2e-05,2.77563]
[1780221688488,29.6,73719.33,0.0,-0.98302,2e-05,2.77563]
[1780221688542,29.6,73719.64,0.0,-0.983,2e-05,2.77746]
[1780221689278,29.6,73719.64,0.0,-0.983,2e-05,2.77746]
[1780221694302,29.6,73721.94,0.0,-0.98295,2e-05,2.7848]
[1780221695550,29.6,73721.94,0.0,-0.98295,2e-05,2.7848]
[1780221695722,29.6,73721.94,0.0,-0.98295,2e-05,2.7848]
[1780221695788,29.61,73722.51,0.0,-0.98293,2e-05,2.78739]
[1780221697123,29.61,73722.68,0.0,-0.98293,2e-05,2.78791]
[1780221697222,29.61,73722.68,0.0,-0.98293,2e-05,2.78791]
[1780221703366,29.61,73722.39,0.0,-0.98291,2e-05,2.78994]
[1780221708401,29.62,73725.02,0.0,-0.98284,2e-05,2.80005]
[1780221709523,29.62,73725.02,0.0,-0.98284,2e-05,2.80005]
[1780221709628,29.62,73725.02,0.0,-0.98284,2e-05,2.80005]
[1780221709725,29.62,73725.02,0.0,-0.98284,2e-05,2.80005]
[1780221709729,29.62,73726.26,0.0,-0.98281,2e-05,2.80466]
[1780221715451,29.62,73729.78,0.0,-0.98272,2e-05,2.81775]
[1780221717038,29.62,73730.88,0.0,-0.98269,2e-05,2.82152]
[1780221717199,29.62,73730.88,0.0,-0.98269,2e-05,2.82152]
[1780221717222,29.62,73730.88,0.0,-0.98269,2e-05,2.82152]
[1780221717465,29.62,73730.95,0.0,-0.98269,2e-05,2.82173]
[1780221721446,29.63,73733.34,0.0,-0.98262,2e-05,2.83057]
[1780221721471,29.63,73733.34,0.0,-0.98262,2e-05,2.83057]
[1780221721539,29.63,73733.34,0.0,-0.98262,2e-05,2.83057]
[1780221721726,29.63,73733.34,0.0,-0.98262,2e-05,2.83057]
[1780221721812,29.63,73733.39,0.0,-0.98262,2e-05,2.83107]
[1780221727535,29.63,73736.96,0.0,-0.98253,2e-05,2.84419]
[1780221729164,29.63,73736.96,0.0,-0.98253,2e-05,2.84419]
[1780221729221,29.63,73736.96,0.0,-0.98253,2e-05,2.84419]
[1780221729404,29.63,73736.96,0.0,-0.98253,2e-05,2.84419]
[1780221729472,29.63,73736.96,0.0,-0.98253,2e-05,2.84419]
[1780221729549,29.64,73737.43,0.0,-0.98251,2e-05,2.8463]
[1780221735591,29.64,73738.33,0.0,-0.98248,2e-05,2.85103]
[1780221740626,29.64,73740.53,0.0,-0.98242,2e-05,2.85949]
[1780221743670,29.64,73741.83,0.0,-0.98238,2e-05,2.86416]
[1780221743722,29.64,73741.83,0.0,-0.98238,2e-05,2.86416]
[1780221743780,29.64,73741.83,0.0,-0.98238,2e-05,2.86416]
[1780221743976,29.64,73741.83,0.0,-0.98238,2e-05,2.86416]
[1780221743823,29.65,73741.83,0.0,-0.98238,2e-05,2.86446]
[1780221749689,29.65,73745.51,0.0,-0.98229,2e-05,2.87773]
[1780221752113,29.65,73745.35,0.0,-0.98229,2e-05,2.87751]
[1780221752715,29.65,73739.24,0.0,-0.98243,2e-05,2.85708]
[1780221754734,29.65,73736.07,0.0,-0.9825,2e-05,2.84786]
[1780221755843,29.65,73736.07,0.0,-0.9825,2e-05,2.84786]
[1780221755931,29.65,73730.32,0.0,-0.98262,2e-05,2.83034]
[1780221757752,29.66,73728.37,0.0,-0.98266,2e-05,2.82504]
[1780221758768,29.66,73724.56,0.0,-0.98274,2e-05,2.81364]
[1780221759772,29.66,73714.94,0.0,-0.98295,2e-05,2.7845]
[1780221760779,29.66,73714.52,0.0,-0.98295,2e-05,2.78365]
[1780221763845,29.66,73714.93,0.0,-0.98294,2e-05,2.78577]
[1780221767271,29.66,73714.61,0.0,-0.98293,2e-05,2.78651]
[1780221770965,29.67,73712.29,0.0,-0.98297,2e-05,2.78071]
[1780221771657,29.67,73712.24,0.0,-0.98297,2e-05,2.78098]
[1780221775432,29.67,73711.8,0.0,-0.98297,2e-05,2.78091]
[1780221775986,29.67,73711.8,0.0,-0.98297,2e-05,2.78091]
[1780221784248,29.68,73711.88,0.0,-0.98294,2e-05,2.78524]
[1780221784301,29.68,73711.88,0.0,-0.98294,2e-05,2.78524]
[1780221784474,29.68,73711.88,0.0,-0.98294,2e-05,2.78524]
[1780221784962,29.68,73712.52,0.0,-0.98292,2e-05,2.78761]
[1780221789998,29.69,73717.44,0.0,-0.9828,2e-05,2.80469]
[1780221793020,29.69,73723.26,0.0,-0.98267,2e-05,2.82371]
[1780221793389,29.69,73723.26,0.0,-0.98267,2e-05,2.82371]
[1780221793472,29.69,73723.26,0.0,-0.98267,2e-05,2.82371]
[1780221793545,29.69,73723.26,0.0,-0.98267,2e-05,2.82371]
[1780221793723,29.69,73723.26,0.0,-0.98267,2e-05,2.82371]
[1780221794027,29.69,73724.48,0.0,-0.98264,2e-05,2.82782]
[1780221798748,29.69,73727.45,0.0,-0.98256,2e-05,2.8383]
[1780221798794,29.69,73727.45,0.0,-0.98256,2e-05,2.8383]
[1780221798977,29.69,73727.45,0.0,-0.98256,2e-05,2.8383]
[1780221799063,29.69,73727.49,0.0,-0.98256,2e-05,2.83874]
[1780221804098,29.7,73728.46,0.0,-0.98253,2e-05,2.8433]
[1780221806829,29.7,73725.86,0.0,-0.98258,2e-05,2.83586]
[1780221806881,29.7,73725.86,0.0,-0.98258,2e-05,2.83586]
[1780221806974,29.7,73725.86,0.0,-0.98258,2e-05,2.83586]
[1780221807033,29.7,73725.86,0.0,-0.98258,2e-05,2.83617]
[1780221812155,29.7,73725.39,0.0,-0.98259,2e-05,2.83444]
[1780221817190,29.71,73725.15,0.0,-0.98258,2e-05,2.83529]
[1780221821568,29.71,73725.44,0.0,-0.98257,2e-05,2.83715]
[1780221821622,29.71,73725.44,0.0,-0.98257,2e-05,2.83715]
[1780221821726,29.71,73725.44,0.0,-0.98257,2e-05,2.83715]
[1780221821782,29.71,73725.4,0.0,-0.98257,2e-05,2.83767]
[1780221828271,29.71,73724.58,0.0,-0.98257,2e-05,2.83704]
[1780221830932,29.72,73721.66,0.0,-0.98263,2e-05,2.82833]
[1780221830976,29.72,73721.66,0.0,-0.98263,2e-05,2.82833]
[1780221831015,29.72,73721.66,0.0,-0.98263,2e-05,2.82833]
[1780221831034,29.72,73717.88,0.0,-0.98271,2e-05,2.81736]
[1780221831221,29.72,73717.88,0.0,-0.98271,2e-05,2.81736]
[1780221836328,29.72,73718.69,0.0,-0.98268,2e-05,2.82161]
[1780221839349,29.72,73722.55,0.0,-0.98259,2e-05,2.83455]
[1780221840412,29.72,73722.55,0.0,-0.98259,2e-05,2.83455]
[1780221840457,29.72,73722.55,0.0,-0.98259,2e-05,2.83455]
[1780221840471,29.72,73722.55,0.0,-0.98259,2e-05,2.83455]
[1780221840514,29.72,73723.29,0.0,-0.98257,2e-05,2.83716]
[1780221846374,29.73,73721.71,0.0,-0.98259,2e-05,2.83382]
[1780221846424,29.73,73721.71,0.0,-0.98259,2e-05,2.83382]
[1780221846471,29.73,73721.71,0.0,-0.98259,2e-05,2.83382]
[1780221846572,29.73,73721.19,0.0,-0.9826,2e-05,2.83252]
[1780221849943,29.73,73721.88,0.0,-0.98258,2e-05,2.83528]
[1780221849970,29.73,73721.88,0.0,-0.98258,2e-05,2.83528]
[1780221850042,29.73,73722.37,0.0,-0.98257,2e-05,2.83741]
[1780221855460,29.74,73723.21,0.0,-0.98254,2e-05,2.84152]
[1780221860496,29.74,73723.61,0.0,-0.98252,2e-05,2.84424]
[1780221865478,29.74,73725.51,0.0,-0.98247,2e-05,2.85159]
[1780221865486,29.74,73725.51,0.0,-0.98247,2e-05,2.85159]
[1780221865721,29.74,73725.51,0.0,-0.98247,2e-05,2.85159]
[1780221865791,29.74,73725.48,0.0,-0.98246,2e-05,2.85178]
[1780221871574,29.75,73725.88,0.0,-0.98246,2e-05,2.85255]
[1780221874594,29.75,73731.45,0.0,-0.98233,2e-05,2.87074]
[1780221877025,29.75,73731.75,0.0,-0.98232,2e-05,2.87195]
[1780221877089,29.75,73731.75,0.0,-0.98232,2e-05,2.87195]
[1780221877126,29.75,73731.55,0.0,-0.98232,2e-05,2.87182]
[1780221877224,29.75,73731.55,0.0,-0.98232,2e-05,2.87182]
[1780221879629,29.75,73734.8,0.0,-0.98224,2e-05,2.88248]
[1780221880636,29.75,73740.13,0.0,-0.98212,2e-05,2.89969]
[1780221882432,29.75,73740.78,0.0,-0.9821,2e-05,2.90193]
[1780221882470,29.75,73740.78,0.0,-0.9821,2e-05,2.90193]
[1780221883116,29.75,73740.78,0.0,-0.9821,2e-05,2.90193]
[1780221883223,29.75,73742.04,0.0,-0.98207,2e-05,2.9061]
[1780221883657,29.75,73743.11,0.0,-0.98205,2e-05,2.90967]
[1780221887351,29.75,73745.41,0.0,-0.98199,2e-05,2.91749]
[1780221887472,29.75,73745.41,0.0,-0.98199,2e-05,2.91749]
[1780221893727,29.76,73747.56,0.0,-0.98194,2e-05,2.92551]
[1780221901796,29.76,73748.05,0.0,-0.98191,2e-05,2.92839]
[1780221905066,29.76,73748.07,0.0,-0.98191,2e-05,2.92879]
[1780221905222,29.76,73748.07,0.0,-0.98191,2e-05,2.92896]
[1780221905265,29.76,73748.07,0.0,-0.98191,2e-05,2.92896]
[1780221905471,29.76,73748.07,0.0,-0.98191,2e-05,2.92896]
[1780221905824,29.76,73748.65,0.0,-0.9819,2e-05,2.93096]
[1780221910859,29.76,73747.74,0.0,-0.98191,2e-05,2.92895]
[1780221912841,29.76,73749.32,0.0,-0.98187,2e-05,2.93414]
[1780221912978,29.76,73749.32,0.0,-0.98187,2e-05,2.93414]
[1780221918915,29.77,73749.6,0.0,-0.98186,2e-05,2.93624]
[1780221923455,29.77,73749.99,0.0,-0.98184,2e-05,2.93814]
[1780221923473,29.77,73749.99,0.0,-0.98184,2e-05,2.93814]
[1780221923820,29.77,73749.99,0.0,-0.98184,2e-05,2.93814]
[1780221923973,29.77,73749.99,0.0,-0.98184,2e-05,2.93814]
[1780221924074,29.77,73749.98,0.0,-0.98184,2e-05,2.93828]
[1780221929398,29.77,73752.0,0.0,-0.98179,2e-05,2.94551]
[1780221929473,29.77,73752.0,0.0,-0.98179,2e-05,2.94551]
[1780221935027,29.77,73752.27,0.0,-0.98179,2e-05,2.94539]
[1780221941069,29.78,73750.3,0.0,-0.98183,2e-05,2.94004]
[1780221942398,29.78,73749.06,0.0,-0.98186,2e-05,2.93627]
[1780221942472,29.78,73749.06,0.0,-0.98186,2e-05,2.93627]
[1780221942783,29.78,73749.06,0.0,-0.98186,2e-05,2.93627]
[1780221942972,29.78,73749.06,0.0,-0.98186,2e-05,2.93627]
[1780221943083,29.78,73748.21,0.0,-0.98187,2e-05,2.93375]
[1780221948118,29.78,73748.25,0.0,-0.98187,2e-05,2.93476]
[1780221950419,29.78,73748.54,0.0,-0.98186,2e-05,2.93586]
[1780221950472,29.78,73748.54,0.0,-0.98186,2e-05,2.93586]
[1780221956175,29.78,73748.77,0.0,-0.98184,2e-05,2.93782]
[1780221962216,29.78,73750.68,0.0,-0.98179,2e-05,2.94495]
[1780221963660,29.78,73750.68,0.0,-0.98179,2e-05,2.94495]
[1780221963720,29.78,73750.68,0.0,-0.98179,2e-05,2.94495]
[1780221964098,29.78,73750.68,0.0,-0.98179,2e-05,2.94495]
[1780221964221,29.78,73750.68,0.0,-0.98179,2e-05,2.94495]
[1780221964230,29.78,73750.95,0.0,-0.98178,2e-05,2.94614]
[1780221969265,29.79,73753.54,0.0,-0.98172,2e-05,2.95517]
[1780221971197,29.79,73754.3,0.0,-0.9817,2e-05,2.95774]
[1780221971222,29.79,73754.3,0.0,-0.9817,2e-05,2.95774]
[1780221976314,29.79,73753.94,0.0,-0.9817,2e-05,2.95745]
[1780221981349,29.79,73751.53,0.0,-0.98175,2e-05,2.95048]
[1780221987103,29.79,73751.17,0.0,-0.98176,2e-05,2.94991]
[1780221987220,29.79,73751.17,0.0,-0.98176,2e-05,2.94991]
[1780221987416,29.79,73751.11,0.0,-0.98176,2e-05,2.95002]
[1780221987473,29.79,73751.11,0.0,-0.98176,2e-05,2.95002]
[1780221992428,29.79,73750.64,0.0,-0.98177,2e-05,2.94736]
[1780221997435,29.79,73750.35,0.0,-0.98178,2e-05,2.94659]
[1780221997471,29.79,73750.35,0.0,-0.98178,2e-05,2.94659]
[1780222010554,29.8,73750.9,0.0,-0.98175,2e-05,2.95098]
[1780222015588,29.8,73750.61,0.0,-0.98175,2e-05,2.95082]
[1780222020805,29.8,73750.79,0.0,-0.98174,2e-05,2.95201]
[1780222020970,29.8,73750.79,0.0,-0.98174,2e-05,2.95201]
[1780222021256,29.8,73750.79,0.0,-0.98174,2e-05,2.95201]
[1780222021472,29.8,73750.63,0.0,-0.98174,2e-05,2.95181]
[1780222021631,29.8,73749.08,0.0,-0.98178,2e-05,2.94687]
[1780222026666,29.81,73749.39,0.0,-0.98176,2e-05,2.94865]
[1780222031701,29.81,73749.27,0.0,-0.98176,2e-05,2.94905]
[1780222036736,29.81,73749.53,0.0,-0.98175,2e-05,2.95066]
[1780222037743,29.81,73752.31,0.0,-0.98168,2e-05,2.95967]
[1780222038467,29.81,73752.31,0.0,-0.98168,2e-05,2.95967]
[1780222038720,29.81,73752.31,0.0,-0.98168,2e-05,2.95967]
[1780222044482,29.81,73753.62,0.0,-0.98165,2e-05,2.96469]
[1780222044605,29.81,73753.62,0.0,-0.98165,2e-05,2.96469]
[1780222045138,29.81,73753.62,0.0,-0.98165,2e-05,2.96469]
[1780222045221,29.81,73753.62,0.0,-0.98165,2e-05,2.96469]
[1780222045240,29.81,73757.36,0.0,-0.98156,2e-05,2.97691]
[1780222050740,29.81,73758.67,0.0,-0.98153,2e-05,2.9816]
[1780222050974,29.81,73758.67,0.0,-0.98153,2e-05,2.9816]
[1780222056499,29.81,73756.8,0.0,-0.98158,2e-05,2.97424]
[1780222056721,29.81,73756.8,0.0,-0.98158,2e-05,2.97424]
[1780222057162,29.81,73756.8,0.0,-0.98158,2e-05,2.97424]
[1780222057222,29.81,73756.8,0.0,-0.98158,2e-05,2.97424]
[1780222057263,29.81,73755.46,0.0,-0.98161,2e-05,2.97006]
[1780222059600,29.82,73755.76,0.0,-0.9816,2e-05,2.97124]
[1780222059721,29.82,73755.76,0.0,-0.9816,2e-05,2.97124]
[1780222061760,29.82,73753.61,0.0,-0.98165,2e-05,2.96459]
[1780222061970,29.82,73753.61,0.0,-0.98165,2e-05,2.96459]
[1780222061998,29.82,73745.2,0.0,-0.98184,2e-05,2.93795]
[1780222062754,29.82,73745.2,0.0,-0.98184,2e-05,2.93795]
[1780222062972,29.82,73745.2,0.0,-0.98184,2e-05,2.93795]
[1780222063033,29.82,73743.32,0.0,-0.98188,2e-05,2.93216]
[1780222070977,29.82,73741.76,0.0,-0.9819,2e-05,2.92868]
[1780222073476,29.82,73742.32,0.0,-0.98189,2e-05,2.93082]
[1780222079037,29.82,73742.89,0.0,-0.98187,2e-05,2.93372]
[1780222082337,29.82,73742.87,0.0,-0.98187,2e-05,2.93383]
[1780222082471,29.82,73743.15,0.0,-0.98186,2e-05,2.93508]
[1780222083065,29.82,73744.29,0.0,-0.98183,2e-05,2.93887]
[1780222084630,29.83,73746.28,0.0,-0.98178,2e-05,2.94535]
[1780222084721,29.83,73746.28,0.0,-0.98178,2e-05,2.94535]
[1780222090096,29.83,73748.07,0.0,-0.98174,2e-05,2.9518]
[1780222090225,29.83,73748.07,0.0,-0.98174,2e-05,2.9518]
[1780222090265,29.83,73750.48,0.0,-0.98168,2e-05,2.95962]
[1780222092188,29.83,73751.0,0.0,-0.98167,2e-05,2.96141]
[1780222092225,29.83,73751.0,0.0,-0.98167,2e-05,2.96141]
[1780222096962,29.83,73751.13,0.0,-0.98166,2e-05,2.96246]
[1780222096981,29.83,73751.13,0.0,-0.98166,2e-05,2.96246]
[1780222097009,29.83,73751.13,0.0,-0.98166,2e-05,2.96259]
[1780222098403,29.83,73751.13,0.0,-0.98166,2e-05,2.96259]
[1780222098475,29.83,73751.15,0.0,-0.98166,2e-05,2.96277]
[1780222103492,29.83,73752.31,0.0,-0.98163,2e-05,2.96703]
[1780222103723,29.83,73752.31,0.0,-0.98163,2e-05,2.96703]
[1780222104214,29.83,73753.93,0.0,-0.98159,2e-05,2.97232]
[1780222105199,29.83,73753.93,0.0,-0.98159,2e-05,2.97232]
[1780222105225,29.83,73753.93,0.0,-0.98159,2e-05,2.97232]
[1780222107235,29.83,73756.85,0.0,-0.98152,2e-05,2.98194]
[1780222111603,29.83,73757.2,0.0,-0.98152,2e-05,2.98143]
[1780222111725,29.83,73757.2,0.0,-0.98152,2e-05,2.98143]
[1780222121333,29.83,73754.9,0.0,-0.98157,2e-05,2.9749]
[1780222121650,29.83,73754.9,0.0,-0.98157,2e-05,2.9749]
[1780222121722,29.83,73754.9,0.0,-0.98157,2e-05,2.9749]
[1780222122340,29.83,73755.97,0.0,-0.98154,2e-05,2.97842]
[1780222123997,29.83,73755.97,0.0,-0.98154,2e-05,2.97842]
[1780222124223,29.83,73755.97,0.0,-0.98154,2e-05,2.97842]
[1780222129389,29.84,73756.46,0.0,-0.98153,2e-05,2.98061]
[1780222129837,29.84,73756.46,0.0,-0.98153,2e-05,2.98061]
[1780222129973,29.84,73756.46,0.0,-0.98153,2e-05,2.98061]
[1780222130038,29.84,73756.46,0.0,-0.98153,2e-05,2.9807]
[1780222132333,29.84,73756.46,0.0,-0.98153,2e-05,2.9807]
[1780222132477,29.84,73756.46,0.0,-0.98153,2e-05,2.98087]
[1780222137445,29.84,73758.41,0.0,-0.98148,2e-05,2.98757]
[1780222142480,29.84,73756.18,0.0,-0.98153,2e-05,2.98082]
[1780222148523,29.84,73756.51,0.0,-0.98151,2e-05,2.98244]
[1780222153559,29.84,73756.51,0.0,-0.98151,2e-05,2.9829]
[1780222158594,29.84,73757.68,0.0,-0.98148,2e-05,2.98711]
[1780222163628,29.84,73758.03,0.0,-0.98147,2e-05,2.98866]
[1780222164770,29.84,73758.03,0.0,-0.98147,2e-05,2.98866]
[1780222164973,29.84,73758.03,0.0,-0.98147,2e-05,2.98866]
[1780222164989,29.84,73758.35,0.0,-0.98146,2e-05,2.98985]
[1780222167460,29.84,73758.35,0.0,-0.98146,2e-05,2.98985]
[1780222167473,29.84,73758.35,0.0,-0.98146,2e-05,2.98985]
[1780222176720,29.85,73757.02,0.0,-0.9815,2e-05,2.98459]
[1780222185783,29.85,73757.19,0.0,-0.98149,2e-05,2.98597]
[1780222186790,29.85,73759.3,0.0,-0.98144,2e-05,2.99284]
[1780222193794,29.85,73759.12,0.0,-0.98144,2e-05,2.99259]
[1780222193839,29.85,73756.97,0.0,-0.98149,2e-05,2.98592]
[1780222196287,29.85,73757.01,0.0,-0.98149,2e-05,2.98613]
[1780222196478,29.85,73757.01,0.0,-0.98149,2e-05,2.98613]
[1780222197472,29.85,73757.01,0.0,-0.98148,2e-05,2.98631]
[1780222197644,29.85,73757.01,0.0,-0.98148,2e-05,2.98631]
[1780222197867,29.85,73757.36,0.0,-0.98148,2e-05,2.98753]
[1780222203909,29.85,73757.46,0.0,-0.98147,2e-05,2.98838]
[1780222208190,29.85,73755.48,0.0,-0.98151,2e-05,2.98245]
[1780222209475,29.85,73755.48,0.0,-0.98151,2e-05,2.98245]
[1780222209951,29.85,73754.27,0.0,-0.98154,2e-05,2.97878]
[1780222210554,29.85,73754.27,0.0,-0.98154,2e-05,2.97878]
[1780222210725,29.85,73754.27,0.0,-0.98154,2e-05,2.97878]
[1780222215993,29.85,73754.15,0.0,-0.98154,2e-05,2.979]
[1780222219228,29.85,73754.4,0.0,-0.98153,2e-05,2.97989]
[1780222219475,29.85,73754.4,0.0,-0.98153,2e-05,2.97989]
[1780222225057,29.86,73754.06,0.0,-0.98153,2e-05,2.97956]
[1780222227739,29.86,73754.04,0.0,-0.98153,2e-05,2.97968]
[1780222227977,29.86,73754.04,0.0,-0.98153,2e-05,2.97968]
[1780222228460,29.86,73754.04,0.0,-0.98153,2e-05,2.97968]
[1780222228474,29.86,73754.04,0.0,-0.98153,2e-05,2.97968]
[1780222228517,29.86,73754.04,0.0,-0.98153,2e-05,2.97977]
[1780222236446,29.86,73755.44,0.0,-0.98151,2e-05,2.98271]
[1780222241570,29.86,73754.54,0.0,-0.98152,2e-05,2.98058]
[1780222241724,29.86,73754.54,0.0,-0.98152,2e-05,2.98058]
[1780222242641,29.86,73753.11,0.0,-0.98155,2e-05,2.97609]
[1780222242722,29.86,73753.11,0.0,-0.98155,2e-05,2.97609]
[1780222243183,29.86,73753.22,0.0,-0.98155,2e-05,2.97654]
[1780222248219,29.86,73751.49,0.0,-0.98159,2e-05,2.97152]
[1780222252407,29.86,73749.61,0.0,-0.98163,2e-05,2.96574]
[1780222252478,29.86,73749.61,0.0,-0.98163,2e-05,2.96574]
[1780222258289,29.86,73750.5,0.0,-0.9816,2e-05,2.96952]
[1780222264464,29.86,73750.78,0.0,-0.98159,2e-05,2.97075]
[1780222264473,29.86,73750.78,0.0,-0.98159,2e-05,2.97075]
[1780222264573,29.86,73750.78,0.0,-0.98159,2e-05,2.97107]
[1780222267941,29.86,73750.01,0.0,-0.98161,2e-05,2.96894]
[1780222267976,29.86,73750.01,0.0,-0.98161,2e-05,2.96894]
[1780222277424,29.87,73755.29,0.0,-0.98148,2e-05,2.9868]
[1780222277947,29.87,73755.29,0.0,-0.98148,2e-05,2.9868]
[1780222277975,29.87,73755.29,0.0,-0.98148,2e-05,2.9868]
[1780222278551,29.87,73755.29,0.0,-0.98148,2e-05,2.9868]
[1780222278724,29.87,73755.69,0.0,-0.98147,2e-05,2.98817]
[1780222279438,29.87,73755.71,0.0,-0.98147,2e-05,2.9883]
[1780222285137,29.87,73758.37,0.0,-0.9814,2e-05,2.99712]
[1780222285227,29.87,73758.37,0.0,-0.9814,2e-05,2.99712]
[1780222293536,29.87,73758.43,0.0,-0.98141,2e-05,2.99595]
[1780222296072,29.87,73758.43,0.0,-0.98141,2e-05,2.99595]
[1780222296225,29.87,73758.43,0.0,-0.98141,2e-05,2.99595]
[1780222297354,29.87,73758.43,0.0,-0.98141,2e-05,2.99611]
[1780222297472,29.87,73758.43,0.0,-0.98141,2e-05,2.99611]
[1780222297518,29.87,73758.43,0.0,-0.98141,2e-05,2.99617]
[1780222303606,29.87,73758.43,0.0,-0.9814,2e-05,2.9965]
[1780222309648,29.87,73758.55,0.0,-0.9814,2e-05,2.99721]
[1780222316697,29.87,73758.73,0.0,-0.98139,2e-05,2.99816]
[1780222318839,29.87,73758.76,0.0,-0.98139,2e-05,2.9983]
[1780222318978,29.87,73758.76,0.0,-0.98139,2e-05,2.9983]
[1780222324755,29.87,73761.26,0.0,-0.98133,2e-05,3.00675]
[1780222326182,29.87,73761.26,0.0,-0.98133,2e-05,3.00675]
[1780222326223,29.87,73761.26,0.0,-0.98133,2e-05,3.00675]
[1780222327097,29.87,73761.64,0.0,-0.98132,2e-05,3.00804]
[1780222327225,29.87,73761.64,0.0,-0.98132,2e-05,3.00804]
[1780222327326,29.87,73761.68,0.0,-0.98132,2e-05,3.0082]
[1780222332811,29.87,73763.0,0.0,-0.98129,2e-05,3.01258]
[1780222336446,29.87,73765.54,0.0,-0.98123,2e-05,3.02083]
[1780222336476,29.87,73765.54,0.0,-0.98123,2e-05,3.02083]
[1780222341874,29.87,73765.95,0.0,-0.98122,2e-05,3.02219]
[1780222346022,29.87,73768.05,0.0,-0.98117,2e-05,3.02901]
[1780222346223,29.87,73768.05,0.0,-0.98117,2e-05,3.02901]
[1780222346477,29.87,73768.05,0.0,-0.98117,2e-05,3.02901]
[1780222346576,29.87,73768.14,0.0,-0.98117,2e-05,3.02929]
[1780222346721,29.87,73768.14,0.0,-0.98117,2e-05,3.02929]
[1780222352951,29.87,73766.01,0.0,-0.98123,2e-05,3.02042]
[1780222361007,29.87,73766.1,0.0,-0.98123,2e-05,3.02081]
[1780222363251,29.87,73766.3,0.0,-0.98122,2e-05,3.02147]
[1780222363474,29.87,73766.3,0.0,-0.98122,2e-05,3.02147]
[1780222364028,29.87,73759.65,0.0,-0.98138,2e-05,3.00004]
[1780222367049,29.87,73757.28,0.0,-0.98143,2e-05,2.99255]
[1780222371529,29.87,73758.48,0.0,-0.9814,2e-05,2.99659]
[1780222371723,29.88,73758.14,0.0,-0.98141,2e-05,2.99562]
[1780222373186,29.88,73756.87,0.0,-0.98144,2e-05,2.99154]
[1780222373222,29.88,73756.87,0.0,-0.98144,2e-05,2.99154]
[1780222373323,29.88,73757.74,0.0,-0.98142,2e-05,2.99447]
[1780222379133,29.88,73757.76,0.0,-0.98141,2e-05,2.99491]
[1780222380204,29.88,73757.76,0.0,-0.98141,2e-05,2.99491]
[1780222380225,29.88,73757.76,0.0,-0.98141,2e-05,2.99491]
[1780222385354,29.88,73756.56,0.0,-0.98144,2e-05,2.99143]
[1780222385476,29.88,73756.56,0.0,-0.98144,2e-05,2.99143]
[1780222385518,29.88,73753.0,0.0,-0.98152,2e-05,2.9801]
[1780222387550,29.88,73752.73,0.0,-0.98153,2e-05,2.97933]
[1780222387579,29.88,73752.59,0.0,-0.98153,2e-05,2.97899]
[1780222387725,29.88,73752.59,0.0,-0.98153,2e-05,2.97899]
[1780222393231,29.88,73751.71,0.0,-0.98154,2e-05,2.9768]
[1780222400280,29.88,73749.7,0.0,-0.98158,2e-05,2.97113]
[1780222402615,29.88,73749.76,0.0,-0.98158,2e-05,2.97144]
[1780222402725,29.88,73749.76,0.0,-0.98158,2e-05,2.97144]
[1780222410351,29.88,73749.48,0.0,-0.98158,2e-05,2.97161]
[1780222412224,29.88,73749.36,0.0,-0.98159,2e-05,2.96943]
[1780222412474,29.88,73749.36,0.0,-0.98159,2e-05,2.96943]
[1780222413285,29.88,73749.34,0.0,-0.98159,2e-05,2.96949]
[1780222413473,29.88,73749.34,0.0,-0.98159,2e-05,2.96949]
[1780222413573,29.88,73749.36,0.0,-0.98159,2e-05,2.96967]
[1780222419414,29.89,73748.34,0.0,-0.98161,2e-05,2.96714]
[1780222424449,29.89,73744.15,0.0,-0.9817,2e-05,2.95442]
[1780222425923,29.89,73742.4,0.0,-0.98174,2e-05,2.949]
[1780222425976,29.89,73742.4,0.0,-0.98174,2e-05,2.949]
[1780222431498,29.89,73743.75,0.0,-0.9817,2e-05,2.95419]
[1780222432628,29.89,73743.75,0.0,-0.9817,2e-05,2.95419]
[1780222432721,29.89,73743.75,0.0,-0.9817,2e-05,2.95419]
[1780222432730,29.89,73743.5,0.0,-0.98171,2e-05,2.95353]
[1780222436520,29.89,73742.87,0.0,-0.98172,2e-05,2.95195]
[1780222436723,29.89,73742.87,0.0,-0.98172,2e-05,2.95195]
[1780222443582,29.89,73744.87,0.0,-0.98167,2e-05,2.95939]
[1780222448619,29.9,73742.62,0.0,-0.98171,2e-05,2.9529]
[1780222448995,29.9,73742.62,0.0,-0.98171,2e-05,2.9529]
[1780222449221,29.9,73742.62,0.0,-0.98171,2e-05,2.9529]
[1780222450642,29.9,73742.58,0.0,-0.98171,2e-05,2.9529]
[1780222450724,29.9,73742.58,0.0,-0.98171,2e-05,2.9529]
[1780222450743,29.9,73742.55,0.0,-0.98171,2e-05,2.95294]
[1780222456674,29.9,73743.88,0.0,-0.98168,2e-05,2.95797]
[1780222460913,29.9,73744.02,0.0,-0.98167,2e-05,2.95892]
[1780222460986,29.9,73744.02,0.0,-0.98167,2e-05,2.95892]
[1780222464273,29.9,73746.46,0.0,-0.98161,2e-05,2.96706]
[1780222464475,29.9,73746.46,0.0,-0.98161,2e-05,2.96706]
[1780222464730,29.9,73756.6,0.0,-0.98138,2e-05,2.99964]
[1780222464944,29.9,73756.6,0.0,-0.98138,2e-05,2.99964]
[1780222464973,29.9,73756.6,0.0,-0.98138,2e-05,2.99964]
[1780222465737,29.9,73757.62,0.0,-0.98135,2e-05,3.00298]
[1780222470343,29.9,73756.38,0.0,-0.98138,2e-05,2.9992]
[1780222470472,29.9,73756.38,0.0,-0.98138,2e-05,2.9992]
[1780222472272,29.9,73757.14,0.0,-0.98137,2e-05,2.99982]
[1780222472473,29.9,73757.14,0.0,-0.98137,2e-05,2.99982]
[1780222472786,29.9,73758.1,0.0,-0.98135,2e-05,3.00296]
[1780222477821,29.9,73757.85,0.0,-0.98135,2e-05,3.00239]
[1780222481075,29.9,73757.38,0.0,-0.98136,2e-05,3.00097]
[1780222481224,29.9,73757.38,0.0,-0.98136,2e-05,3.00097]
[1780222486884,29.9,73757.43,0.0,-0.98136,2e-05,3.00148]
[1780222489812,29.9,73759.54,0.0,-0.98131,2e-05,3.00837]
[1780222489974,29.9,73759.54,0.0,-0.98131,2e-05,3.00837]
[1780222491466,29.9,73759.46,0.0,-0.98131,2e-05,3.00815]
[1780222491475,29.9,73759.46,0.0,-0.98131,2e-05,3.00815]
[1780222491567,29.9,73759.52,0.0,-0.98131,2e-05,3.00841]
[1780222496957,29.9,73757.83,0.0,-0.98135,2e-05,3.00315]
[1780222499525,29.9,73757.63,0.0,-0.98135,2e-05,3.00255]
[1780222499722,29.9,73757.63,0.0,-0.98135,2e-05,3.00255]
[1780222501760,29.9,73754.97,0.0,-0.98141,2e-05,2.99411]
[1780222501977,29.9,73754.45,0.0,-0.98143,2e-05,2.9925]
[1780222502744,29.9,73754.45,0.0,-0.98143,2e-05,2.9925]
[1780222501992,29.9,73751.71,0.0,-0.98149,2e-05,2.98378]
[1780222502978,29.9,73751.71,0.0,-0.98149,2e-05,2.98378]
[1780222508035,29.91,73747.25,0.0,-0.98159,2e-05,2.97013]
[1780222510175,29.91,73747.59,0.0,-0.98158,2e-05,2.97132]
[1780222510222,29.91,73747.59,0.0,-0.98158,2e-05,2.97132]
[1780222510277,29.91,73747.74,0.0,-0.98157,2e-05,2.97191]
[1780222518106,29.91,73748.32,0.0,-0.98155,2e-05,2.97458]
[1780222529183,29.91,73748.4,0.0,-0.98154,2e-05,2.97593]
[1780222536232,29.91,73748.4,0.0,-0.98155,2e-05,2.97469]
[1780222539347,29.91,73750.51,0.0,-0.9815,2e-05,2.98163]
[1780222539476,29.91,73750.51,0.0,-0.9815,2e-05,2.98163]
[1780222545295,29.91,73750.4,0.0,-0.9815,2e-05,2.9819]
[1780222546345,29.91,73750.4,0.0,-0.9815,2e-05,2.9819]
[1780222546475,29.91,73750.4,0.0,-0.9815,2e-05,2.9819]
[1780222546543,29.91,73750.4,0.0,-0.9815,2e-05,2.98208]
[1780222558385,29.92,73749.42,0.0,-0.98151,2e-05,2.98006]
[1780222562402,29.92,73748.87,0.0,-0.98152,2e-05,2.97858]
[1780222562472,29.92,73748.87,0.0,-0.98152,2e-05,2.97858]
[1780222576513,29.92,73749.02,0.0,-0.98151,2e-05,2.98048]
[1780222583562,29.92,73748.95,0.0,-0.98151,2e-05,2.98091]
[1780222588597,29.92,73749.03,0.0,-0.9815,2e-05,2.98164]
[1780222589077,29.92,73749.03,0.0,-0.9815,2e-05,2.98164]
[1780222589221,29.92,73749.03,0.0,-0.9815,2e-05,2.98164]
[1780222590849,29.92,73749.16,0.0,-0.9815,2e-05,2.98215]
[1780222590976,29.92,73749.16,0.0,-0.9815,2e-05,2.98215]
[1780222591075,29.92,73749.16,0.0,-0.98151,2e-05,2.98031]
[1780222596653,29.92,73749.98,0.0,-0.98148,2e-05,2.98349]
[1780222602695,29.93,73749.16,0.0,-0.9815,2e-05,2.98143]
[1780222604792,29.93,73748.82,0.0,-0.98151,2e-05,2.98044]
[1780222604972,29.93,73748.75,0.0,-0.98151,2e-05,2.98032]
[1780222609811,29.93,73745.72,0.0,-0.98157,2e-05,2.97108]
[1780222609971,29.93,73743.49,0.0,-0.98162,2e-05,2.96408]
[1780222612376,29.93,73742.03,0.0,-0.98166,2e-05,2.9597]
[1780222612411,29.93,73742.03,0.0,-0.98166,2e-05,2.9597]
[1780222612642,29.93,73742.03,0.0,-0.98166,2e-05,2.9597]
[1780222612722,29.93,73742.03,0.0,-0.98166,2e-05,2.9597]
[1780222612765,29.93,73741.45,0.0,-0.98167,2e-05,2.95798]
[1780222617800,29.93,73741.55,0.0,-0.98166,2e-05,2.95897]
[1780222619628,29.93,73741.62,0.0,-0.98166,2e-05,2.95932]
[1780222619723,29.93,73741.62,0.0,-0.98166,2e-05,2.95932]
[1780222619938,29.93,73741.62,0.0,-0.98166,2e-05,2.95945]
[1780222625475,29.93,73741.02,0.0,-0.98167,2e-05,2.95805]
[1780222627390,29.93,73741.64,0.0,-0.98165,2e-05,2.9604]
[1780222627473,29.93,73741.64,0.0,-0.98165,2e-05,2.9604]
[1780222627870,29.93,73741.59,0.0,-0.98165,2e-05,2.96036]
[1780222633912,29.93,73741.94,0.0,-0.98164,2e-05,2.96218]
[1780222641968,29.94,73741.79,0.0,-0.98163,2e-05,2.96263]
[1780222645801,29.94,73741.43,0.0,-0.98164,2e-05,2.96171]
[1780222645974,29.94,73741.43,0.0,-0.98164,2e-05,2.96171]
[1780222654312,29.94,73743.6,0.0,-0.98159,2e-05,2.96885]
[1780222656199,29.94,73743.56,0.0,-0.9816,2e-05,2.96761]
[1780222656223,29.94,73743.56,0.0,-0.9816,2e-05,2.96761]
[1780222656897,29.94,73743.56,0.0,-0.9816,2e-05,2.96761]
[1780222656974,29.94,73743.56,0.0,-0.9816,2e-05,2.96761]
[1780222656928,29.94,73743.56,0.0,-0.98159,2e-05,2.96792]
[1780222662721,29.94,73741.5,0.0,-0.98164,2e-05,2.96179]
[1780222662987,29.94,73741.5,0.0,-0.98164,2e-05,2.96179]
[1780222662820,29.94,73741.59,0.0,-0.98163,2e-05,2.9623]
[1780222663232,29.94,73741.59,0.0,-0.98163,2e-05,2.9623]
[1780222663472,29.94,73741.59,0.0,-0.98163,2e-05,2.9623]
[1780222669180,29.94,73741.54,0.0,-0.98163,2e-05,2.96282]
[1780222674217,29.94,73741.56,0.0,-0.98163,2e-05,2.96344]
[1780222679827,29.95,73739.29,0.0,-0.98167,2e-05,2.95665]
[1780222679977,29.95,73739.29,0.0,-0.98167,2e-05,2.95665]
[1780222679928,29.95,73737.89,0.0,-0.9817,2e-05,2.95245]
[1780222680483,29.95,73737.89,0.0,-0.9817,2e-05,2.95245]
[1780222680723,29.95,73737.89,0.0,-0.9817,2e-05,2.95245]
[1780222687308,29.95,73737.91,0.0,-0.9817,2e-05,2.95341]
[1780222692508,29.95,73738.11,0.0,-0.98169,2e-05,2.95429]
[1780222695364,29.95,73732.76,0.0,-0.98181,2e-05,2.93808]
[1780222697751,29.95,73732.53,0.0,-0.98181,2e-05,2.93747]
[1780222697980,29.95,73732.53,0.0,-0.98181,2e-05,2.93747]
[1780222697825,29.95,73731.9,0.0,-0.98182,2e-05,2.93578]
[1780222698688,29.95,73731.9,0.0,-0.98182,2e-05,2.93578]
[1780222698730,29.95,73731.9,0.0,-0.98182,2e-05,2.93578]
[1780222705434,29.95,73728.44,0.0,-0.98189,2e-05,2.92593]
[1780222706984,29.95,73728.44,0.0,-0.98189,2e-05,2.92593]
[1780222707254,29.95,73728.47,0.0,-0.98189,2e-05,2.92619]
[1780222707805,29.95,73728.47,0.0,-0.98189,2e-05,2.92619]
[1780222707980,29.95,73728.47,0.0,-0.98189,2e-05,2.92619]
[1780222708035,29.95,73728.42,0.0,-0.98189,2e-05,2.92636]
[1780222708630,29.96,73720.81,0.0,-0.98206,2e-05,2.90262]
[1780222710481,29.96,73718.77,0.0,-0.98211,2e-05,2.89623]
[1780222710726,29.96,73718.77,0.0,-0.98211,2e-05,2.89623]
[1780222710825,29.96,73715.82,0.0,-0.98217,2e-05,2.88744]
[1780222712363,29.96,73714.98,0.0,-0.9822,2e-05,2.88293]
[1780222712474,29.96,73714.98,0.0,-0.9822,2e-05,2.88293]
[1780222718525,29.96,73716.04,0.0,-0.98216,2e-05,2.88809]
[1780222720801,29.96,73716.91,0.0,-0.98214,2e-05,2.89103]
[1780222720980,29.96,73716.91,0.0,-0.98214,2e-05,2.89103]
[1780222720902,29.96,73716.91,0.0,-0.98214,2e-05,2.89125]
[1780222721637,29.96,73716.91,0.0,-0.98214,2e-05,2.89125]
[1780222721726,29.96,73716.91,0.0,-0.98214,2e-05,2.89125]
[1780222728595,29.97,73716.08,0.0,-0.98215,2e-05,2.89043]
[1780222730830,29.97,73715.18,0.0,-0.98216,2e-05,2.88784]
[1780222730971,29.97,73715.18,0.0,-0.98216,2e-05,2.88784]
[1780222730931,29.97,73714.76,0.0,-0.98217,2e-05,2.88676]
[1780222732089,29.97,73714.59,0.0,-0.98217,2e-05,2.88645]
[1780222732224,29.97,73714.59,0.0,-0.98217,2e-05,2.88645]
[1780222737841,29.97,73712.74,0.0,-0.98221,2e-05,2.88185]
[1780222737979,29.97,73712.74,0.0,-0.98221,2e-05,2.88185]
[1780222738065,29.97,73712.62,0.0,-0.98221,2e-05,2.88171]
[1780222738549,29.97,73712.62,0.0,-0.98221,2e-05,2.88171]
[1780222738723,29.97,73712.62,0.0,-0.98221,2e-05,2.88171]
[1780222744707,29.97,73713.05,0.0,-0.98219,2e-05,2.88469]
[1780222749742,29.98,73712.84,0.0,-0.98218,2e-05,2.88521]
[1780222751457,29.98,73712.84,0.0,-0.98218,2e-05,2.88521]
[1780222751472,29.98,73712.84,0.0,-0.98218,2e-05,2.88521]
[1780222751674,29.98,73712.84,0.0,-0.98218,2e-05,2.88567]
[1780222752307,29.98,73712.84,0.0,-0.98218,2e-05,2.88567]
[1780222752475,29.98,73712.84,0.0,-0.98218,2e-05,2.88567]
[1780222757310,29.98,73711.58,0.0,-0.9822,2e-05,2.88292]
[1780222757475,29.98,73711.58,0.0,-0.9822,2e-05,2.88292]
[1780222757798,29.98,73712.03,0.0,-0.98219,2e-05,2.88456]
[1780222762833,29.98,73713.93,0.0,-0.98214,2e-05,2.89165]
[1780222767868,29.99,73714.23,0.0,-0.98212,2e-05,2.8937]
[1780222769431,29.99,73717.19,0.0,-0.98205,2e-05,2.90317]
[1780222769477,29.99,73717.19,0.0,-0.98205,2e-05,2.90317]
[1780222775926,29.99,73716.4,0.0,-0.98207,2e-05,2.90024]
[1780222777703,29.99,73716.4,0.0,-0.98207,2e-05,2.90024]
[1780222777723,29.99,73716.4,0.0,-0.98207,2e-05,2.90024]
[1780222777804,29.99,73716.4,0.0,-0.98207,2e-05,2.90066]
[1780222778547,29.99,73716.4,0.0,-0.98207,2e-05,2.90066]
[1780222778723,29.99,73716.4,0.0,-0.98207,2e-05,2.90066]
[1780222783982,29.99,73716.13,0.0,-0.98207,2e-05,2.90107]
[1780222785320,29.99,73716.13,0.0,-0.98207,2e-05,2.90107]
[1780222785472,29.99,73716.13,0.0,-0.98207,2e-05,2.90107]
[1780222785574,29.99,73716.13,0.0,-0.98206,2e-05,2.90129]
[1780222786343,29.99,73716.13,0.0,-0.98206,2e-05,2.90129]
[1780222786476,29.99,73716.13,0.0,-0.98206,2e-05,2.90129]
[1780222788942,30.0,73713.08,0.0,-0.98213,2e-05,2.8924]
[1780222788976,30.0,73713.08,0.0,-0.98213,2e-05,2.8924]
[1780222789020,30.0,73712.13,0.0,-0.98215,2e-05,2.88966]
[1780222789857,30.0,73712.13,0.0,-0.98215,2e-05,2.88966]
[1780222789980,30.0,73712.13,0.0,-0.98215,2e-05,2.88966]
[1780222795063,30.0,73712.13,0.0,-0.98214,2e-05,2.89105]
[1780222795787,30.0,73712.13,0.0,-0.98214,2e-05,2.89105]
[1780222795973,30.0,73712.13,0.0,-0.98214,2e-05,2.89105]
[1780222796074,30.0,73712.13,0.0,-0.98214,2e-05,2.89128]
[1780222796271,30.0,73712.13,0.0,-0.98214,2e-05,2.89128]
[1780222796474,30.0,73712.13,0.0,-0.98214,2e-05,2.89128]
[1780222801105,30.0,73711.88,0.0,-0.98213,2e-05,2.89166]
[1780222802112,30.0,73711.84,0.0,-0.98213,2e-05,2.89177]
[1780222807147,30.01,73711.16,0.0,-0.98214,2e-05,2.8908]
[1780222808285,30.01,73711.16,0.0,-0.98214,2e-05,2.8908]
[1780222808472,30.01,73711.16,0.0,-0.98214,2e-05,2.8908]
[1780222808573,30.01,73711.16,0.0,-0.98214,2e-05,2.89104]
[1780222809353,30.01,73711.16,0.0,-0.98214,2e-05,2.89104]
[1780222809477,30.01,73711.16,0.0,-0.98214,2e-05,2.89104]
[1780222811175,30.01,73703.65,0.0,-0.9823,2e-05,2.86839]
[1780222812835,30.01,73703.65,0.0,-0.9823,2e-05,2.86839]
[1780222812977,30.01,73703.65,0.0,-0.9823,2e-05,2.86839]
[1780222813078,30.01,73701.11,0.0,-0.98235,2e-05,2.86109]
[1780222818224,30.01,73702.3,0.0,-0.98231,2e-05,2.86618]
[1780222826189,30.02,73702.24,0.0,-0.98231,2e-05,2.86682]
[1780222826222,30.02,73702.24,0.0,-0.98231,2e-05,2.86682]
[1780222826784,30.02,73702.24,0.0,-0.98231,2e-05,2.86682]
[1780222826981,30.02,73702.24,0.0,-0.98231,2e-05,2.86682]
[1780222827062,30.02,73702.24,0.0,-0.9823,2e-05,2.86845]
[1780222830919,30.02,73701.31,0.0,-0.98231,2e-05,2.86611]
[1780222830957,30.02,73695.58,0.0,-0.98244,2e-05,2.84898]
[1780222831324,30.02,73685.8,0.0,-0.98266,2e-05,2.81711]
[1780222832331,30.02,73685.0,0.0,-0.98268,2e-05,2.81502]
[1780222834559,30.02,73685.82,0.0,-0.98266,2e-05,2.81787]
[1780222834648,30.02,73690.0,0.0,-0.98256,2e-05,2.83134]
[1780222835352,30.02,73692.72,0.0,-0.9825,2e-05,2.83969]
[1780222836359,30.03,73699.93,0.0,-0.98234,2e-05,2.86222]
[1780222837366,30.03,73701.62,0.0,-0.9823,2e-05,2.86772]
[1780222841395,30.03,73704.91,0.0,-0.98222,2e-05,2.87894]
[1780222846431,30.03,73706.13,0.0,-0.98218,2e-05,2.88389]
[1780222850363,30.03,73707.18,0.0,-0.98216,2e-05,2.88784]
[1780222850471,30.03,73707.18,0.0,-0.98216,2e-05,2.88784]
[1780222850573,30.03,73707.75,0.0,-0.98214,2e-05,2.88983]
[1780222851917,30.03,73707.75,0.0,-0.98214,2e-05,2.88983]
[1780222851977,30.03,73707.75,0.0,-0.98214,2e-05,2.88983]
[1780222855012,30.03,73707.27,0.0,-0.98215,2e-05,2.88898]
[1780222855019,30.04,73700.7,0.0,-0.98229,2e-05,2.86904]
[1780222855505,30.04,73686.77,0.0,-0.9826,2e-05,2.82615]
[1780222856511,30.04,73683.3,0.0,-0.98267,2e-05,2.81587]
[1780222858406,30.04,73682.74,0.0,-0.98268,2e-05,2.81449]
[1780222858525,30.04,73684.14,0.0,-0.98265,2e-05,2.8191]
[1780222864567,30.04,73685.86,0.0,-0.9826,2e-05,2.82632]
[1780222866581,30.04,73690.17,0.0,-0.9825,2e-05,2.84017]
[1780222868382,30.05,73692.23,0.0,-0.98245,2e-05,2.8468]
[1780222868472,30.05,73692.23,0.0,-0.98245,2e-05,2.8468]
[1780222868949,30.05,73692.23,0.0,-0.98245,2e-05,2.8468]
[1780222868981,30.05,73692.23,0.0,-0.98245,2e-05,2.8468]
[1780222869050,30.05,73692.83,0.0,-0.98243,2e-05,2.8492]
[1780222870609,30.05,73701.3,0.0,-0.98224,2e-05,2.87564]
[1780222872623,30.05,73701.13,0.0,-0.98224,2e-05,2.87559]
[1780222877658,30.05,73701.32,0.0,-0.98223,2e-05,2.87727]
[1780222880679,30.05,73696.87,0.0,-0.98233,2e-05,2.86416]
[1780222881474,30.05,73696.87,0.0,-0.98233,2e-05,2.86416]
[1780222881722,30.05,73696.87,0.0,-0.98233,2e-05,2.86416]
[1780222881811,30.05,73694.96,0.0,-0.98236,2e-05,2.85874]
[1780222883240,30.05,73692.72,0.0,-0.98241,2e-05,2.85183]
[1780222883474,30.05,73692.72,0.0,-0.98241,2e-05,2.85183]
[1780222886863,30.06,73690.84,0.0,-0.98245,2e-05,2.84684]
[1780222886972,30.06,73690.84,0.0,-0.98245,2e-05,2.84684]
[1780222887073,30.06,73692.37,0.0,-0.98241,2e-05,2.8521]
[1780222887662,30.06,73692.37,0.0,-0.98241,2e-05,2.8521]
[1780222887724,30.06,73692.37,0.0,-0.98241,2e-05,2.8521]
[1780222893771,30.06,73693.93,0.0,-0.98237,2e-05,2.85692]
[1780222898660,30.06,73694.71,0.0,-0.98235,2e-05,2.86037]
[1780222898722,30.06,73694.71,0.0,-0.98235,2e-05,2.86037]
[1780222898806,30.06,73694.79,0.0,-0.98235,2e-05,2.86087]
[1780222899979,30.06,73694.79,0.0,-0.98235,2e-05,2.86087]
[1780222900227,30.06,73694.79,0.0,-0.98235,2e-05,2.86087]
[1780222905855,30.07,73694.36,0.0,-0.98234,2e-05,2.86133]
[1780222907870,30.07,73691.38,0.0,-0.9824,2e-05,2.85265]
[1780222910288,30.07,73691.7,0.0,-0.98239,2e-05,2.85418]
[1780222910473,30.07,73691.7,0.0,-0.98239,2e-05,2.85418]
[1780222910891,30.07,73691.66,0.0,-0.98239,2e-05,2.85432]
[1780222911876,30.07,73691.66,0.0,-0.98239,2e-05,2.85432]
[1780222911973,30.07,73691.66,0.0,-0.98239,2e-05,2.85432]
[1780222914919,30.07,73688.02,0.0,-0.98246,2e-05,2.8442]
[1780222915326,30.07,73688.02,0.0,-0.98246,2e-05,2.8442]
[1780222915478,30.07,73688.02,0.0,-0.98246,2e-05,2.8442]
[1780222915557,30.07,73688.02,0.0,-0.98246,2e-05,2.8442]
[1780222915724,30.07,73688.02,0.0,-0.98246,2e-05,2.8442]
[1780222915926,30.07,73687.17,0.0,-0.98248,2e-05,2.84188]
[1780222920961,30.08,73684.41,0.0,-0.98253,2e-05,2.83487]
[1780222923998,30.08,73683.65,0.0,-0.98254,2e-05,2.83314]
[1780222924225,30.08,73683.65,0.0,-0.98254,2e-05,2.83314]
[1780222927123,30.08,73683.12,0.0,-0.98255,2e-05,2.83242]
[1780222927224,30.08,73671.84,0.0,-0.98279,2e-05,2.79834]
[1780222928016,30.08,73670.5,0.0,-0.98282,2e-05,2.79463]
[1780222930059,30.08,73669.38,0.0,-0.98284,2e-05,2.7916]
[1780222930152,30.08,73664.56,0.0,-0.98294,2e-05,2.7774]
[1780222931043,30.09,73662.04,0.0,-0.98299,2e-05,2.77019]
[1780222932627,30.09,73662.42,0.0,-0.98298,2e-05,2.77174]
[1780222932725,30.09,73662.42,0.0,-0.98298,2e-05,2.77174]
[1780222937662,30.09,73663.65,0.0,-0.98294,2e-05,2.7774]
[1780222939235,30.09,73664.03,0.0,-0.98293,2e-05,2.77893]
[1780222939100,30.09,73645.65,0.0,-0.98332,2e-05,2.72429]
[1780222940107,30.09,73646.1,0.0,-0.9833,2e-05,2.7261]
[1780222943198,30.1,73646.47,0.0,-0.98329,2e-05,2.72813]
[1780222943239,30.1,73649.12,0.0,-0.98323,2e-05,2.73648]
[1780222945147,30.1,73652.77,0.0,-0.98315,2e-05,2.74826]
[1780222947163,30.1,73656.69,0.0,-0.98306,2e-05,2.76084]
[1780222948170,30.1,73660.8,0.0,-0.98297,2e-05,2.77359]
[1780222949177,30.1,73665.65,0.0,-0.98286,2e-05,2.78861]
[1780222951226,30.1,73665.21,0.0,-0.98287,2e-05,2.78764]
[1780222952198,30.11,73665.77,0.0,-0.98286,2e-05,2.78821]
[1780222953083,30.11,73665.77,0.0,-0.98286,2e-05,2.78821]
[1780222953227,30.11,73665.77,0.0,-0.98286,2e-05,2.78821]
[1780222958242,30.11,73667.74,0.0,-0.9828,2e-05,2.79628]
[1780222960256,30.11,73674.96,0.0,-0.98264,2e-05,2.81891]
[1780222962149,30.11,73676.7,0.0,-0.9826,2e-05,2.82453]
[1780222962223,30.11,73676.7,0.0,-0.9826,2e-05,2.82453]
[1780222963277,30.11,73674.62,0.0,-0.98264,2e-05,2.81879]
[1780222968312,30.12,73676.19,0.0,-0.9826,2e-05,2.82511]
[1780222970011,30.12,73676.38,0.0,-0.98259,2e-05,2.826]
[1780222970225,30.12,73676.38,0.0,-0.98259,2e-05,2.826]
[1780222975362,30.12,73677.82,0.0,-0.98255,2e-05,2.83218]
[1780222980397,30.13,73677.5,0.0,-0.98254,2e-05,2.83266]
[1780222985432,30.13,73677.45,0.0,-0.98253,2e-05,2.83396]
[1780222987009,30.13,73677.45,0.0,-0.98253,2e-05,2.83396]
[1780222989019,30.13,73678.57,0.0,-0.9825,2e-05,2.83796]
[1780222989224,30.13,73678.57,0.0,-0.9825,2e-05,2.83796]
[1780222989460,30.13,73675.99,0.0,-0.98256,2e-05,2.83063]
[1780222990469,30.13,73667.75,0.0,-0.98273,2e-05,2.80583]
[1780222991476,30.13,73662.8,0.0,-0.98284,2e-05,2.79117]
[1780222992541,30.13,73662.8,0.0,-0.98284,2e-05,2.79117]
[1780222992725,30.13,73662.8,0.0,-0.98284,2e-05,2.79117]
[1780222999532,30.14,73661.73,0.0,-0.98284,2e-05,2.79083]
[1780223001546,30.14,73663.82,0.0,-0.98279,2e-05,2.79787]
[1780223004773,30.14,73663.96,0.0,-0.98278,2e-05,2.799]
[1780223005227,30.14,73663.96,0.0,-0.98278,2e-05,2.799]
[1780223005325,30.15,73664.11,0.0,-0.98277,2e-05,2.80015]
[1780223006964,30.15,73663.01,0.0,-0.98279,2e-05,2.79717]
[1780223006974,30.15,73663.01,0.0,-0.98279,2e-05,2.79717]
[1780223007230,30.15,73663.01,0.0,-0.98279,2e-05,2.79717]
[1780223007330,30.15,73663.9,0.0,-0.98277,2e-05,2.80021]
[1780223008595,30.15,73659.98,0.0,-0.98285,2e-05,2.7887]
[1780223013736,30.15,73656.35,0.0,-0.98293,2e-05,2.77738]
[1780223013977,30.15,73656.35,0.0,-0.98293,2e-05,2.77738]
[1780223016651,30.16,73649.59,0.0,-0.98307,2e-05,2.7586]
[1780223017658,30.16,73644.83,0.0,-0.98316,2e-05,2.74479]
[1780223018887,30.16,73644.83,0.0,-0.98316,2e-05,2.74479]
[1780223018973,30.16,73644.83,0.0,-0.98316,2e-05,2.74479]
[1780223024707,30.16,73642.45,0.0,-0.98319,2e-05,2.74065]
[1780223026722,30.17,73638.73,0.0,-0.98326,2e-05,2.73042]
[1780223027729,30.17,73647.32,0.0,-0.98308,2e-05,2.75644]
[1780223029231,30.17,73647.32,0.0,-0.98308,2e-05,2.75644]
[1780223029326,30.17,73653.76,0.0,-0.98294,2e-05,2.77658]
[1780223029479,30.17,73653.76,0.0,-0.98294,2e-05,2.77658]
[1780223031757,30.17,73653.65,0.0,-0.98293,2e-05,2.77696]
[1780223032482,30.17,73653.65,0.0,-0.98293,2e-05,2.77696]
[1780223032721,30.17,73653.65,0.0,-0.98293,2e-05,2.77696]
[1780223032822,30.17,73653.65,0.0,-0.98293,2e-05,2.77731]
[1780223034434,30.17,73653.63,0.0,-0.98293,2e-05,2.7776]
[1780223034473,30.17,73653.63,0.0,-0.98293,2e-05,2.7776]
[1780223039813,30.18,73652.35,0.0,-0.98294,2e-05,2.77585]
[1780223041139,30.18,73652.35,0.0,-0.98294,2e-05,2.77585]
[1780223041222,30.18,73652.35,0.0,-0.98294,2e-05,2.77585]
[1780223043431,30.18,73652.29,0.0,-0.98294,2e-05,2.77672]
[1780223043471,30.18,73652.29,0.0,-0.98294,2e-05,2.77672]
[1780223043841,30.18,73652.08,0.0,-0.98294,2e-05,2.77644]
[1780223046432,30.18,73652.08,0.0,-0.98294,2e-05,2.77644]
[1780223046474,30.18,73650.03,0.0,-0.98298,2e-05,2.77098]
[1780223050954,30.19,73647.93,0.0,-0.98301,2e-05,2.76613]
[1780223050976,30.19,73647.93,0.0,-0.98301,2e-05,2.76613]
[1780223051669,30.19,73649.29,0.0,-0.98298,2e-05,2.77094]
[1780223051721,30.19,73649.29,0.0,-0.98298,2e-05,2.77094]
[1780223051897,30.19,73651.64,0.0,-0.98293,2e-05,2.778]
[1780223056124,30.19,73651.78,0.0,-0.98291,2e-05,2.77978]
[1780223056223,30.19,73651.78,0.0,-0.98291,2e-05,2.77978]
[1780223061967,30.2,73650.57,0.0,-0.98292,2e-05,2.77856]
[1780223063297,30.2,73650.57,0.0,-0.98292,2e-05,2.77856]
[1780223063471,30.2,73651.45,0.0,-0.9829,2e-05,2.78154]
[1780223064760,30.2,73651.45,0.0,-0.9829,2e-05,2.78154]
[1780223064972,30.2,73651.45,0.0,-0.9829,2e-05,2.78154]
[1780223065003,30.2,73651.45,0.0,-0.9829,2e-05,2.78221]
[1780223070022,30.2,73650.02,0.0,-0.98292,2e-05,2.77925]
[1780223070222,30.2,73650.02,0.0,-0.98292,2e-05,2.77925]
[1780223076066,30.21,73649.14,0.0,-0.98293,2e-05,2.77709]
[1780223077301,30.21,73649.14,0.0,-0.98293,2e-05,2.77709]
[1780223077472,30.21,73649.14,0.0,-0.98293,2e-05,2.77709]
[1780223079915,30.21,73647.38,0.0,-0.98296,2e-05,2.77282]
[1780223079975,30.21,73647.38,0.0,-0.98296,2e-05,2.77282]
[1780223080094,30.21,73649.05,0.0,-0.98292,2e-05,2.77817]
[1780223085129,30.22,73658.87,0.0,-0.9827,2e-05,2.80942]
[1780223085986,30.22,73658.87,0.0,-0.9827,2e-05,2.80942]
[1780223086222,30.22,73658.87,0.0,-0.9827,2e-05,2.80942]
[1780223086265,30.22,73661.58,0.0,-0.98264,2e-05,2.81792]
[1780223091173,30.22,73666.25,0.0,-0.98253,2e-05,2.83343]
[1780223091775,30.22,73666.25,0.0,-0.98253,2e-05,2.83343]
[1780223091974,30.22,73666.25,0.0,-0.98253,2e-05,2.83343]
[1780223092180,30.22,73667.62,0.0,-0.9825,2e-05,2.83786]
[1780223092659,30.22,73667.62,0.0,-0.9825,2e-05,2.83786]
[1780223092721,30.22,73667.62,0.0,-0.9825,2e-05,2.83786]
[1780223098222,30.22,73668.6,0.0,-0.98247,2e-05,2.84225]
[1780223099175,30.22,73668.6,0.0,-0.98247,2e-05,2.84225]
[1780223099225,30.22,73668.6,0.0,-0.98247,2e-05,2.84225]
[1780223102905,30.22,73668.42,0.0,-0.98246,2e-05,2.84241]
[1780223102971,30.22,73668.42,0.0,-0.98246,2e-05,2.84241]
[1780223103070,30.23,73668.42,0.0,-0.98246,2e-05,2.84287]
[1780223107146,30.23,73665.26,0.0,-0.98252,2e-05,2.83393]
[1780223107221,30.23,73665.26,0.0,-0.98252,2e-05,2.83393]
[1780223113327,30.23,73665.46,0.0,-0.98251,2e-05,2.83628]
[1780223117764,30.23,73666.52,0.0,-0.98248,2e-05,2.84049]
[1780223117973,30.23,73666.52,0.0,-0.98248,2e-05,2.84049]
[1780223119369,30.23,73671.44,0.0,-0.98237,2e-05,2.85603]
[1780223121157,30.24,73671.89,0.0,-0.98236,2e-05,2.85762]
[1780223121221,30.24,73671.89,0.0,-0.98236,2e-05,2.85762]
[1780223121383,30.24,73671.92,0.0,-0.98235,2e-05,2.85793]
[1780223122186,30.24,73671.92,0.0,-0.98235,2e-05,2.85793]
[1780223122220,30.24,73671.92,0.0,-0.98235,2e-05,2.85793]
[1780223122390,30.24,73676.04,0.0,-0.98226,2e-05,2.8708]
[1780223127425,30.24,73677.56,0.0,-0.98222,2e-05,2.87639]
[1780223133467,30.24,73678.5,0.0,-0.9822,2e-05,2.87844]
[1780223133668,30.24,73678.5,0.0,-0.9822,2e-05,2.87844]
[1780223133722,30.24,73678.5,0.0,-0.9822,2e-05,2.87844]
[1780223135481,30.24,73678.55,0.0,-0.9822,2e-05,2.87894]
[1780223138502,30.24,73683.66,0.0,-0.98208,2e-05,2.89526]
[1780223139224,30.24,73683.66,0.0,-0.98208,2e-05,2.89526]
[1780223141597,30.24,73684.26,0.0,-0.98207,2e-05,2.89754]
[1780223141722,30.24,73684.26,0.0,-0.98207,2e-05,2.89754]
[1780223142530,30.24,73684.39,0.0,-0.98206,2e-05,2.89809]
[1780223146780,30.25,73684.65,0.0,-0.98205,2e-05,2.89931]
[1780223146974,30.25,73684.65,0.0,-0.98205,2e-05,2.89931]
[1780223151593,30.25,73689.01,0.0,-0.98195,2e-05,2.91367]
[1780223153607,30.25,73692.7,0.0,-0.98187,2e-05,2.9254]
[1780223154614,30.25,73696.34,0.0,-0.98178,2e-05,2.93689]
[1780223155740,30.25,73696.34,0.0,-0.98178,2e-05,2.93689]
[1780223155790,30.25,73696.34,0.0,-0.98178,2e-05,2.93689]
[1780223155973,30.25,73696.34,0.0,-0.98178,2e-05,2.93689]
[1780223156075,30.25,73696.32,0.0,-0.98178,2e-05,2.93698]
[1780223161663,30.25,73694.91,0.0,-0.98181,2e-05,2.93301]
[1780223166698,30.25,73694.68,0.0,-0.98181,2e-05,2.93275]
[1780223167617,30.25,73694.68,0.0,-0.98181,2e-05,2.93275]
[1780223167627,30.25,73694.68,0.0,-0.98181,2e-05,2.93275]
[1780223167723,30.25,73694.68,0.0,-0.98181,2e-05,2.93275]
[1780223167774,30.25,73694.57,0.0,-0.98182,2e-05,2.9325]
[1780223174176,30.25,73694.86,0.0,-0.98181,2e-05,2.93387]
[1780223174223,30.25,73694.86,0.0,-0.98181,2e-05,2.93387]
[1780223174293,30.25,73694.74,0.0,-0.98181,2e-05,2.93369]
[1780223180796,30.25,73694.73,0.0,-0.9818,2e-05,2.93423]
[1780223187845,30.25,73694.78,0.0,-0.9818,2e-05,2.93507]
[1780223192594,30.26,73695.36,0.0,-0.98178,2e-05,2.93707]
[1780223192599,30.26,73695.36,0.0,-0.98178,2e-05,2.93707]
[1780223192723,30.26,73695.36,0.0,-0.98178,2e-05,2.93707]
[1780223192880,30.26,73695.54,0.0,-0.98179,2e-05,2.93601]
[1780223202950,30.26,73694.9,0.0,-0.9818,2e-05,2.93497]
[1780223204964,30.26,73698.53,0.0,-0.98171,2e-05,2.94655]
[1780223207682,30.26,73700.05,0.0,-0.98168,2e-05,2.9515]
[1780223207724,30.26,73700.05,0.0,-0.98168,2e-05,2.9515]
[1780223207756,30.26,73700.05,0.0,-0.98168,2e-05,2.9515]
[1780223207973,30.26,73700.05,0.0,-0.98168,2e-05,2.9515]
[1780223208074,30.26,73700.6,0.0,-0.98166,2e-05,2.95338]
[1780223213999,30.26,73702.43,0.0,-0.98162,2e-05,2.95943]
[1780223214222,30.26,73702.43,0.0,-0.98162,2e-05,2.95943]
[1780223214533,30.26,73703.12,0.0,-0.9816,2e-05,2.96172]
[1780223218061,30.26,73708.15,0.0,-0.98149,2e-05,2.97777]
[1780223218771,30.26,73708.15,0.0,-0.98149,2e-05,2.97777]
[1780223218973,30.26,73708.15,0.0,-0.98149,2e-05,2.97777]
[1780223219068,30.26,73709.36,0.0,-0.98146,2e-05,2.98165]
[1780223222090,30.26,73702.24,0.0,-0.98162,2e-05,2.95929]
[1780223224168,30.26,73700.05,0.0,-0.98167,2e-05,2.95246]
[1780223224219,30.26,73700.05,0.0,-0.98167,2e-05,2.95246]
[1780223224222,30.26,73700.05,0.0,-0.98167,2e-05,2.95246]
[1780223224473,30.26,73700.05,0.0,-0.98167,2e-05,2.95246]
[1780223224574,30.26,73698.56,0.0,-0.9817,2e-05,2.94785]
[1780223230570,30.26,73696.78,0.0,-0.98174,2e-05,2.94269]
[1780223230609,30.26,73696.78,0.0,-0.98174,2e-05,2.94269]
[1780223230723,30.26,73696.84,0.0,-0.98174,2e-05,2.94296]
[1780223231152,30.26,73698.95,0.0,-0.98169,2e-05,2.94967]
[1780223238201,30.26,73698.41,0.0,-0.9817,2e-05,2.94844]
[1780223242238,30.26,73698.93,0.0,-0.98169,2e-05,2.95014]
[1780223242243,30.26,73698.93,0.0,-0.98169,2e-05,2.95014]
[1780223242476,30.26,73698.93,0.0,-0.98169,2e-05,2.95014]
[1780223242562,30.26,73698.96,0.0,-0.98168,2e-05,2.95042]
[1780223250286,30.27,73696.23,0.0,-0.98174,2e-05,2.94242]
[1780223256328,30.27,73696.83,0.0,-0.98174,2e-05,2.94281]
[1780223256853,30.27,73696.83,0.0,-0.98174,2e-05,2.94281]
[1780223256976,30.27,73696.83,0.0,-0.98174,2e-05,2.94281]
[1780223257335,30.27,73696.63,0.0,-0.98174,2e-05,2.94225]
[1780223262370,30.27,73695.07,0.0,-0.98177,2e-05,2.93774]
[1780223263470,30.27,73695.07,0.0,-0.98177,2e-05,2.93774]
[1780223263476,30.27,73695.07,0.0,-0.98177,2e-05,2.93774]
[1780223263572,30.27,73695.66,0.0,-0.98176,2e-05,2.93967]
[1780223263728,30.27,73695.66,0.0,-0.98176,2e-05,2.93967]
[1780223267405,30.27,73699.57,0.0,-0.98167,2e-05,2.95226]
[1780223269143,30.27,73699.27,0.0,-0.98167,2e-05,2.95138]
[1780223269149,30.27,73699.27,0.0,-0.98167,2e-05,2.95138]
[1780223269224,30.27,73699.27,0.0,-0.98167,2e-05,2.95138]
[1780223269419,30.27,73699.73,0.0,-0.98166,2e-05,2.95289]
[1780223274453,30.27,73697.34,0.0,-0.98172,2e-05,2.94572]
[1780223283517,30.27,73696.89,0.0,-0.98172,2e-05,2.94498]
[1780223286180,30.27,73696.24,0.0,-0.98173,2e-05,2.9431]
[1780223286224,30.27,73696.24,0.0,-0.98173,2e-05,2.9431]
[1780223286270,30.27,73696.24,0.0,-0.98173,2e-05,2.9431]
[1780223286474,30.27,73696.24,0.0,-0.98173,2e-05,2.9431]
[1780223286538,30.27,73696.27,0.0,-0.98173,2e-05,2.94328]
[1780223291573,30.27,73696.29,0.0,-0.98173,2e-05,2.94377]
[1780223296608,30.27,73696.18,0.0,-0.98173,2e-05,2.94387]
[1780223301643,30.27,73697.69,0.0,-0.98169,2e-05,2.94905]
[1780223303657,30.28,73703.39,0.0,-0.98156,2e-05,2.96714]
[1780223304615,30.28,73703.39,0.0,-0.98156,2e-05,2.96714]
[1780223304619,30.28,73703.39,0.0,-0.98156,2e-05,2.96714]
[1780223304664,30.28,73703.34,0.0,-0.98156,2e-05,2.96704]
[1780223304722,30.28,73703.34,0.0,-0.98156,2e-05,2.96704]
[1780223305671,30.28,73703.5,0.0,-0.98156,2e-05,2.96759]
[1780223311713,30.28,73703.64,0.0,-0.98156,2e-05,2.96642]
[1780223318761,30.28,73703.43,0.0,-0.98157,2e-05,2.96617]
[1780223323797,30.28,73702.47,0.0,-0.98159,2e-05,2.96345]
[1780223324910,30.28,73702.47,0.0,-0.98159,2e-05,2.96345]
[1780223324975,30.28,73702.47,0.0,-0.98159,2e-05,2.96345]
[1780223325005,30.28,73702.47,0.0,-0.98159,2e-05,2.96345]
[1780223325225,30.28,73702.47,0.0,-0.98159,2e-05,2.96345]
[1780223325246,30.28,73702.4,0.0,-0.98159,2e-05,2.96336]
[1780223330846,30.28,73704.99,0.0,-0.98152,2e-05,2.97181]
[1780223332339,30.28,73704.99,0.0,-0.98152,2e-05,2.97181]
[1780223332473,30.28,73704.99,0.0,-0.98152,2e-05,2.97181]
[1780223335574,30.28,73704.99,0.0,-0.98152,2e-05,2.97192]
[1780223335721,30.28,73704.99,0.0,-0.98152,2e-05,2.97192]
[1780223335675,30.28,73704.28,0.0,-0.98154,2e-05,2.96984]
[1780223335881,30.28,73704.85,0.0,-0.98153,2e-05,2.97164]
[1780223340416,30.28,73702.74,0.0,-0.98157,2e-05,2.96504]
[1780223340472,30.28,73702.74,0.0,-0.98157,2e-05,2.96504]
[1780223345993,30.28,73699.48,0.0,-0.98164,2e-05,2.95537]
[1780223346226,30.28,73699.48,0.0,-0.98164,2e-05,2.95537]
[1780223346269,30.28,73699.48,0.0,-0.98164,2e-05,2.95554]
[1780223349222,30.28,73699.48,0.0,-0.98164,2e-05,2.95554]
[1780223352684,30.28,73699.39,0.0,-0.98164,2e-05,2.95559]
[1780223352686,30.28,73699.39,0.0,-0.98164,2e-05,2.95559]
[1780223352722,30.28,73699.39,0.0,-0.98164,2e-05,2.95559]
[1780223353000,30.28,73699.25,0.0,-0.98164,2e-05,2.95531]
[1780223358035,30.28,73698.53,0.0,-0.98166,2e-05,2.95348]
[1780223363070,30.28,73697.97,0.0,-0.98167,2e-05,2.95216]
[1780223365917,30.28,73697.5,0.0,-0.98168,2e-05,2.95085]
[1780223365975,30.28,73697.5,0.0,-0.98168,2e-05,2.95085]
[1780223366063,30.28,73697.5,0.0,-0.98168,2e-05,2.95085]
[1780223366222,30.28,73697.5,0.0,-0.98168,2e-05,2.95085]
[1780223366284,30.29,73698.57,0.0,-0.98165,2e-05,2.9544]
[1780223372133,30.29,73699.58,0.0,-0.98164,2e-05,2.95609]
[1780223374665,30.29,73699.9,0.0,-0.98163,2e-05,2.95718]
[1780223374721,30.29,73699.9,0.0,-0.98163,2e-05,2.95718]
[1780223374766,30.29,73700.37,0.0,-0.98162,2e-05,2.95883]
[1780223374839,30.29,73700.37,0.0,-0.98162,2e-05,2.95883]
[1780223374973,30.29,73700.37,0.0,-0.98162,2e-05,2.95883]
[1780223383210,30.29,73701.29,0.0,-0.98159,2e-05,2.96237]
[1780223387239,30.29,73696.36,0.0,-0.9817,2e-05,2.94726]
[1780223388433,30.29,73696.36,0.0,-0.9817,2e-05,2.94726]
[1780223388471,30.29,73696.36,0.0,-0.9817,2e-05,2.94726]
[1780223388554,30.29,73696.36,0.0,-0.9817,2e-05,2.94726]
[1780223388725,30.29,73696.36,0.0,-0.9817,2e-05,2.94726]
[1780223388770,30.29,73695.36,0.0,-0.98172,2e-05,2.94423]
[1780223392459,30.29,73698.32,0.0,-0.98165,2e-05,2.95385]
[1780223392472,30.29,73698.32,0.0,-0.98165,2e-05,2.95385]
[1780223392515,30.29,73698.32,0.0,-0.98165,2e-05,2.95385]
[1780223392727,30.29,73698.32,0.0,-0.98165,2e-05,2.95385]
[1780223392560,30.29,73698.7,0.0,-0.98164,2e-05,2.95514]
[1780223398316,30.29,73704.42,0.0,-0.98151,2e-05,2.97369]
[1780223398952,30.29,73704.42,0.0,-0.98151,2e-05,2.97369]
[1780223398973,30.29,73704.42,0.0,-0.98151,2e-05,2.97369]
[1780223399249,30.29,73704.42,0.0,-0.98151,2e-05,2.97369]
[1780223399474,30.29,73704.42,0.0,-0.98151,2e-05,2.97369]
[1780223399574,30.29,73704.42,0.0,-0.98151,2e-05,2.97376]
[1780223405392,30.29,73706.51,0.0,-0.98146,2e-05,2.98066]
[1780223405475,30.29,73706.51,0.0,-0.98146,2e-05,2.98066]
[1780223405599,30.29,73706.51,0.0,-0.98146,2e-05,2.98066]
[1780223405722,30.29,73706.51,0.0,-0.98146,2e-05,2.98066]
[1780223405700,30.29,73706.77,0.0,-0.98145,2e-05,2.98153]
[1780223411731,30.29,73709.41,0.0,-0.98139,2e-05,2.99006]
[1780223411976,30.29,73707.86,0.0,-0.98143,2e-05,2.98517]
[1780223415364,30.29,73709.59,0.0,-0.98139,2e-05,2.99074]
[1780223415473,30.29,73709.59,0.0,-0.98139,2e-05,2.99074]
[1780223415510,30.29,73709.72,0.0,-0.98138,2e-05,2.99117]
[1780223418456,30.29,73706.62,0.0,-0.98145,2e-05,2.98141]
[1780223420192,30.29,73705.6,0.0,-0.98148,2e-05,2.97822]
[1780223420222,30.29,73705.6,0.0,-0.98148,2e-05,2.97822]
[1780223425507,30.29,73705.72,0.0,-0.98147,2e-05,2.97886]
[1780223428528,30.29,73708.87,0.0,-0.9814,2e-05,2.98895]
[1780223429141,30.29,73708.87,0.0,-0.9814,2e-05,2.98895]
[1780223429189,30.29,73708.87,0.0,-0.9814,2e-05,2.98895]
[1780223429222,30.29,73708.87,0.0,-0.9814,2e-05,2.98895]
[1780223429536,30.29,73709.09,0.0,-0.98139,2e-05,2.98967]
[1780223433564,30.29,73715.5,0.0,-0.98126,2e-05,3.0082]
[1780223434547,30.29,73715.5,0.0,-0.98126,2e-05,3.0082]
[1780223434624,30.29,73715.5,0.0,-0.98126,2e-05,3.0082]
[1780223434721,30.29,73715.5,0.0,-0.98126,2e-05,3.0082]
[1780223434813,30.29,73715.85,0.0,-0.98125,2e-05,3.0093]
[1780223442627,30.29,73717.47,0.0,-0.98121,2e-05,3.0143]
[1780223448669,30.29,73720.94,0.0,-0.98113,2e-05,3.02522]
[1780223449088,30.29,73720.94,0.0,-0.98113,2e-05,3.02522]
[1780223449152,30.29,73720.94,0.0,-0.98113,2e-05,3.02522]
[1780223449225,30.29,73720.94,0.0,-0.98113,2e-05,3.02522]
[1780223449676,30.29,73720.81,0.0,-0.98114,2e-05,3.02476]
[1780223454711,30.29,73718.4,0.0,-0.98119,2e-05,3.01686]
[1780223459746,30.29,73719.3,0.0,-0.98117,2e-05,3.01953]
[1780223461762,30.29,73716.3,0.0,-0.98124,2e-05,3.00987]
[1780223464547,30.29,73716.57,0.0,-0.98124,2e-05,3.01071]
[1780223464602,30.29,73716.57,0.0,-0.98124,2e-05,3.01071]
[1780223464723,30.29,73716.57,0.0,-0.98124,2e-05,3.01071]
[1780223464781,30.29,73716.92,0.0,-0.98123,2e-05,3.01177]
[1780223469816,30.29,73717.12,0.0,-0.98123,2e-05,3.01224]
[1780223471434,30.29,73717.04,0.0,-0.98123,2e-05,3.01195]
[1780223471471,30.29,73717.04,0.0,-0.98123,2e-05,3.01195]
[1780223471566,30.29,73717.04,0.0,-0.98123,2e-05,3.01195]
[1780223471721,30.29,73717.04,0.0,-0.98123,2e-05,3.01195]
[1780223471823,30.29,73717.04,0.0,-0.98123,2e-05,3.01191]
[1780223475970,30.29,73718.8,0.0,-0.98119,2e-05,3.01738]
[1780223476221,30.29,73718.8,0.0,-0.98119,2e-05,3.01738]
[1780223482908,30.29,73716.24,0.0,-0.98125,2e-05,3.00887]
[1780223483963,30.29,73716.24,0.0,-0.98125,2e-05,3.00887]
[1780223483977,30.29,73716.24,0.0,-0.98125,2e-05,3.00887]
[1780223484012,30.29,73716.24,0.0,-0.98125,2e-05,3.00887]
[1780223484225,30.29,73716.24,0.0,-0.98125,2e-05,3.00887]
[1780223484326,30.29,73715.44,0.0,-0.98127,2e-05,3.00629]
[1780223490308,30.29,73714.79,0.0,-0.98129,2e-05,3.00407]
[1780223490361,30.29,73714.79,0.0,-0.98129,2e-05,3.00407]
[1780223490471,30.29,73714.79,0.0,-0.98129,2e-05,3.00407]
[1780223490572,30.29,73714.79,0.0,-0.98129,2e-05,3.00402]
[1780223491970,30.29,73710.19,0.0,-0.9814,2e-05,2.98745]
[1780223494302,30.29,73709.3,0.0,-0.98142,2e-05,2.98462]
[1780223494310,30.29,73709.3,0.0,-0.98142,2e-05,2.98462]
[1780223494471,30.29,73709.3,0.0,-0.98142,2e-05,2.98462]
[1780223494571,30.29,73709.88,0.0,-0.98141,2e-05,2.98647]
[1780223502041,30.29,73710.77,0.0,-0.98139,2e-05,2.98936]
[1780223504336,30.29,73710.96,0.0,-0.98139,2e-05,2.98997]
[1780223504381,30.29,73710.96,0.0,-0.98139,2e-05,2.98997]
[1780223504472,30.29,73710.96,0.0,-0.98139,2e-05,2.98997]
[1780223504576,30.29,73711.24,0.0,-0.98138,2e-05,2.99087]
[1780223516139,30.29,73711.24,0.0,-0.98138,2e-05,2.99093]
[1780223522288,30.29,73711.24,0.0,-0.98138,2e-05,2.99093]
[1780223522350,30.29,73711.24,0.0,-0.98138,2e-05,2.99093]
[1780223522472,30.29,73711.24,0.0,-0.98138,2e-05,2.99093]
[1780223522573,30.29,73713.29,0.0,-0.98133,2e-05,2.9975]
[1780223527216,30.29,73715.88,0.0,-0.98127,2e-05,3.00572]
[1780223529739,30.29,73715.56,0.0,-0.98128,2e-05,3.00469]
[1780223529787,30.29,73715.56,0.0,-0.98128,2e-05,3.00469]
[1780223529840,30.29,73715.06,0.0,-0.98129,2e-05,3.00308]
[1780223529971,30.29,73715.06,0.0,-0.98129,2e-05,3.00308]
[1780223530237,30.29,73714.96,0.0,-0.98129,2e-05,3.00277]
[1780223536279,30.29,73714.66,0.0,-0.9813,2e-05,3.0018]
[1780223542321,30.29,73714.93,0.0,-0.98129,2e-05,3.00266]
[1780223543282,30.29,73714.93,0.0,-0.98129,2e-05,3.00266]
[1780223543333,30.29,73714.93,0.0,-0.98129,2e-05,3.00266]
[1780223543471,30.29,73714.93,0.0,-0.98129,2e-05,3.00266]
[1780223543552,30.29,73714.93,0.0,-0.98129,2e-05,3.00266]
[1780223548363,30.29,73712.95,0.0,-0.98134,2e-05,2.99639]
[1780223550585,30.29,73712.94,0.0,-0.98134,2e-05,2.99637]
[1780223550721,30.29,73712.94,0.0,-0.98134,2e-05,2.99637]
[1780223550756,30.29,73712.94,0.0,-0.98134,2e-05,2.99637]
[1780223550813,30.29,73713.48,0.0,-0.98133,2e-05,2.99811]
[1780223550973,30.29,73713.48,0.0,-0.98133,2e-05,2.99811]
[1780223555635,30.29,73713.38,0.0,-0.98134,2e-05,2.9959]
[1780223555945,30.29,73713.38,0.0,-0.98134,2e-05,2.9959]
[1780223555674,30.29,73716.75,0.0,-0.98126,2e-05,3.00664]
[1780223555976,30.29,73716.75,0.0,-0.98126,2e-05,3.00664]
[1780223561454,30.29,73716.43,0.0,-0.98127,2e-05,3.00558]
[1780223565478,30.29,73716.88,0.0,-0.98126,2e-05,3.007]
[1780223565720,30.29,73716.88,0.0,-0.98126,2e-05,3.007]
[1780223571524,30.29,73717.27,0.0,-0.98125,2e-05,3.00816]
[1780223576559,30.29,73717.41,0.0,-0.98125,2e-05,3.00854]
[1780223580496,30.29,73717.42,0.0,-0.98125,2e-05,3.00854]
[1780223581594,30.29,73720.99,0.0,-0.98117,2e-05,3.0199]
[1780223583230,30.29,73721.71,0.0,-0.98115,2e-05,3.02217]
[1780223588643,30.29,73721.42,0.0,-0.98116,2e-05,3.02104]
[1780223594688,30.29,73721.31,0.0,-0.98116,2e-05,3.02051]
[1780223599861,30.29,73720.8,0.0,-0.98118,2e-05,3.01876]
[1780223601221,30.29,73720.73,0.0,-0.98118,2e-05,3.01851]
[1780223601735,30.29,73722.95,0.0,-0.98113,2e-05,3.02557]
[1780223606543,30.29,73722.88,0.0,-0.98113,2e-05,3.02527]
[1780223606723,30.29,73722.88,0.0,-0.98113,2e-05,3.02527]
[1780223611805,30.29,73723.07,0.0,-0.98114,2e-05,3.02361]
[1780223616840,30.29,73724.63,0.0,-0.9811,2e-05,3.02841]
[1780223619867,30.29,73724.48,0.0,-0.98111,2e-05,3.02784]
[1780223619975,30.29,73724.48,0.0,-0.98111,2e-05,3.02784]
[1780223626246,30.29,73726.35,0.0,-0.98107,2e-05,3.03353]
[1780223626471,30.29,73726.35,0.0,-0.98107,2e-05,3.03353]
[1780223631945,30.29,73727.9,0.0,-0.98103,2e-05,3.03811]
[1780223636980,30.29,73728.04,0.0,-0.98103,2e-05,3.03824]
[1780223644029,30.28,73727.13,0.0,-0.98106,2e-05,3.03486]
[1780223647101,30.28,73727.25,0.0,-0.98106,2e-05,3.03504]
[1780223647225,30.28,73727.25,0.0,-0.98106,2e-05,3.03504]
[1780223652086,30.28,73729.66,0.0,-0.981,2e-05,3.04243]
[1780223653442,30.28,73729.66,0.0,-0.981,2e-05,3.04243]
[1780223653477,30.28,73729.66,0.0,-0.981,2e-05,3.04243]
[1780223659137,30.28,73730.66,0.0,-0.98098,2e-05,3.04504]
[1780223662158,30.28,73728.14,0.0,-0.98104,2e-05,3.03667]
[1780223663172,30.28,73728.14,0.0,-0.98104,2e-05,3.03667]
[1780223663225,30.28,73728.14,0.0,-0.98104,2e-05,3.03667]
[1780223669207,30.28,73727.96,0.0,-0.98105,2e-05,3.03555]
[1780223674242,30.28,73727.27,0.0,-0.98108,2e-05,3.03102]
[1780223680060,30.28,73727.19,0.0,-0.98109,2e-05,3.03053]
[1780223680227,30.28,73727.17,0.0,-0.98109,2e-05,3.03042]
[1780223688340,30.28,73727.31,0.0,-0.98109,2e-05,3.03042]
[1780223691742,30.28,73728.16,0.0,-0.98107,2e-05,3.03304]
[1780223691975,30.28,73728.16,0.0,-0.98107,2e-05,3.03304]
[1780223697403,30.28,73728.06,0.0,-0.98107,2e-05,3.03233]
[1780223700425,30.28,73725.76,0.0,-0.98113,2e-05,3.02479]
[1780223701432,30.28,73718.55,0.0,-0.98129,2e-05,3.0017]
[1780223702979,30.28,73718.55,0.0,-0.98129,2e-05,3.0017]
[1780223703080,30.28,73713.18,0.0,-0.98142,2e-05,2.98459]
[1780223703222,30.28,73713.18,0.0,-0.98142,2e-05,2.98459]
[1780223708481,30.28,73713.18,0.0,-0.98142,2e-05,2.98473]
[1780223712509,30.28,73715.03,0.0,-0.98137,2e-05,2.99073]
[1780223715679,30.28,73713.77,0.0,-0.9814,2e-05,2.98677]
[1780223715728,30.28,73713.77,0.0,-0.9814,2e-05,2.98677]
[1780223722579,30.28,73715.06,0.0,-0.98137,2e-05,2.99105]
[1780223725913,30.28,73714.79,0.0,-0.98138,2e-05,2.99022]
[1780223725974,30.28,73714.79,0.0,-0.98138,2e-05,2.99022]
[1780223732651,30.28,73715.02,0.0,-0.98138,2e-05,2.9891]
[1780223738693,30.28,73714.9,0.0,-0.98139,2e-05,2.9888]
[1780223748762,30.28,73715.81,0.0,-0.98136,2e-05,2.99182]
[1780223750652,30.28,73715.59,0.0,-0.98137,2e-05,2.99113]
[1780223750723,30.28,73715.59,0.0,-0.98137,2e-05,2.99113]
[1780223756820,30.28,73715.57,0.0,-0.98137,2e-05,2.99114]
[1780223761861,30.28,73715.59,0.0,-0.98137,2e-05,2.99125]
[1780223764406,30.28,73715.08,0.0,-0.98138,2e-05,2.98964]
[1780223764472,30.28,73715.08,0.0,-0.98138,2e-05,2.98964]
[1780223772934,30.28,73715.34,0.0,-0.98137,2e-05,2.99061]
[1780223775698,30.28,73715.36,0.0,-0.98137,2e-05,2.9907]
[1780223775724,30.28,73715.36,0.0,-0.98137,2e-05,2.9907]
[1780223780991,30.28,73715.17,0.0,-0.98138,2e-05,2.9902]
[1780223783224,30.28,73713.53,0.0,-0.98141,2e-05,2.98503]
[1780223783474,30.28,73713.53,0.0,-0.98141,2e-05,2.98503]
[1780223784026,30.28,73710.56,0.0,-0.98148,2e-05,2.97565]
[1780223785028,30.28,73716.11,0.0,-0.98135,2e-05,2.9933]
[1780223786031,30.28,73719.31,0.0,-0.98128,2e-05,3.00349]
[1780223786972,30.28,73719.31,0.0,-0.98128,2e-05,3.00349]
[1780223787225,30.28,73719.47,0.0,-0.98128,2e-05,3.004]
[1780223792280,30.28,73719.66,0.0,-0.98128,2e-05,3.00262]
[1780223794626,30.28,73721.32,0.0,-0.98124,2e-05,3.00789]
[1780223794729,30.28,73721.32,0.0,-0.98124,2e-05,3.00789]
[1780223800128,30.28,73721.05,0.0,-0.98125,2e-05,3.00693]
[1780223805164,30.28,73720.94,0.0,-0.98125,2e-05,3.0065]
[1780223810206,30.28,73717.77,0.0,-0.98133,2e-05,2.99634]
[1780223813057,30.28,73716.37,0.0,-0.98136,2e-05,2.9919]
[1780223813230,30.28,73716.37,0.0,-0.98136,2e-05,2.99191]
[1780223813330,30.28,73714.01,0.0,-0.98141,2e-05,2.98442]
[1780223819269,30.28,73712.86,0.0,-0.98144,2e-05,2.98096]
[1780223823561,30.28,73711.98,0.0,-0.98146,2e-05,2.97828]
[1780223823730,30.28,73711.98,0.0,-0.98146,2e-05,2.97828]
[1780223829339,30.28,73711.47,0.0,-0.98147,2e-05,2.97695]
[1780223834374,30.28,73711.79,0.0,-0.98146,2e-05,2.97818]
[1780223839409,30.28,73711.56,0.0,-0.98146,2e-05,2.97766]
[1780223841920,30.28,73712.08,0.0,-0.98145,2e-05,2.97935]
[1780223841978,30.28,73712.08,0.0,-0.98145,2e-05,2.97935]
[1780223844807,30.28,73713.42,0.0,-0.98142,2e-05,2.98372]
[1780223845451,30.28,73711.31,0.0,-0.98147,2e-05,2.9771]
[1780223850486,30.28,73710.71,0.0,-0.98148,2e-05,2.97543]
[1780223852365,30.28,73710.8,0.0,-0.98149,2e-05,2.97383]
[1780223852477,30.28,73710.8,0.0,-0.98149,2e-05,2.97383]
[1780223856528,30.28,73712.65,0.0,-0.98144,2e-05,2.97994]
[1780223857566,30.28,73712.65,0.0,-0.98144,2e-05,2.97994]
[1780223857726,30.28,73712.65,0.0,-0.98144,2e-05,2.97994]
[1780223864584,30.28,73712.74,0.0,-0.98144,2e-05,2.98053]
[1780223869619,30.28,73712.67,0.0,-0.98144,2e-05,2.98048]
[1780223875079,30.28,73713.95,0.0,-0.98141,2e-05,2.98467]
[1780223875226,30.28,73713.95,0.0,-0.98141,2e-05,2.98467]
[1780223879689,30.28,73717.38,0.0,-0.98133,2e-05,2.9957]
[1780223881422,30.28,73717.38,0.0,-0.98133,2e-05,2.9957]
[1780223881476,30.28,73717.38,0.0,-0.98133,2e-05,2.9957]
[1780223891773,30.28,73717.67,0.0,-0.98132,2e-05,2.99673]
[1780223892813,30.28,73717.67,0.0,-0.98132,2e-05,2.99673]
[1780223892976,30.28,73717.67,0.0,-0.98132,2e-05,2.99673]
[1780223898822,30.28,73715.53,0.0,-0.98137,2e-05,2.98999]
[1780223899844,30.28,73715.53,0.0,-0.98137,2e-05,2.98999]
[1780223899977,30.28,73715.53,0.0,-0.98137,2e-05,2.98999]
[1780223905872,30.28,73715.53,0.0,-0.98137,2e-05,2.99014]
[1780223910907,30.28,73716.04,0.0,-0.98136,2e-05,2.99185]
[1780223915942,30.28,73715.79,0.0,-0.98137,2e-05,2.98921]
[1780223920977,30.28,73715.96,0.0,-0.98137,2e-05,2.98985]
[1780223921736,30.28,73715.96,0.0,-0.98137,2e-05,2.98985]
[1780223921983,30.28,73715.96,0.0,-0.98137,2e-05,2.98985]
[1780223927019,30.29,73715.77,0.0,-0.98137,2e-05,2.98936]
[1780223928027,30.29,73719.3,0.0,-0.98129,2e-05,3.0006]
[1780223928976,30.29,73719.3,0.0,-0.98129,2e-05,3.0006]
[1780223929226,30.29,73719.3,0.0,-0.98129,2e-05,3.0006]
[1780223938096,30.28,73721.93,0.0,-0.98123,2e-05,3.00887]
[1780223939623,30.28,73722.08,0.0,-0.98123,2e-05,3.00933]
[1780223939723,30.28,73722.08,0.0,-0.98123,2e-05,3.00933]
[1780223945145,30.28,73722.28,0.0,-0.98123,2e-05,3.00984]
[1780223950184,30.28,73723.28,0.0,-0.9812,2e-05,3.01292]
[1780223951190,30.28,73731.41,0.0,-0.98101,2e-05,3.03895]
[1780223952197,30.28,73732.51,0.0,-0.98099,2e-05,3.04241]
[1780223953001,30.28,73732.51,0.0,-0.98099,2e-05,3.04241]
[1780223953224,30.28,73732.51,0.0,-0.98099,2e-05,3.04241]
[1780223956225,30.28,73737.58,0.0,-0.98087,2e-05,3.05845]
[1780223957232,30.28,73739.47,0.0,-0.98083,2e-05,3.06445]
[1780223958346,30.28,73739.47,0.0,-0.98083,2e-05,3.06445]
[1780223958473,30.28,73739.32,0.0,-0.98083,2e-05,3.06386]
[1780223966296,30.28,73735.42,0.0,-0.98093,2e-05,3.05036]
[1780223967305,30.28,73731.09,0.0,-0.98103,2e-05,3.03634]
[1780223970539,30.28,73730.57,0.0,-0.98105,2e-05,3.0345]
[1780223970724,30.28,73730.57,0.0,-0.98105,2e-05,3.0345]
[1780223976372,30.28,73729.29,0.0,-0.98109,2e-05,3.02815]
[1780223978130,30.28,73729.33,0.0,-0.98109,2e-05,3.02824]
[1780223978225,30.28,73729.33,0.0,-0.98109,2e-05,3.02824]
[1780223983421,30.28,73729.53,0.0,-0.98109,2e-05,3.02865]
[1780223989465,30.28,73729.38,0.0,-0.98109,2e-05,3.02795]
[1780223994170,30.28,73729.51,0.0,-0.98109,2e-05,3.02826]
[1780223994224,30.28,73729.51,0.0,-0.98109,2e-05,3.02826]
[1780224000542,30.28,73729.54,0.0,-0.98109,2e-05,3.02809]
[1780224003563,30.28,73724.58,0.0,-0.98121,2e-05,3.01211]
[1780224004965,30.28,73724.58,0.0,-0.98121,2e-05,3.01211]
[1780224004973,30.28,73724.58,0.0,-0.98121,2e-05,3.01211]
[1780224005007,30.28,73721.58,0.0,-0.98128,2e-05,3.00254]
[1780224011623,30.28,73723.38,0.0,-0.98123,2e-05,3.00834]
[1780224013960,30.28,73723.85,0.0,-0.98122,2e-05,3.00984]
[1780224013974,30.28,73723.85,0.0,-0.98122,2e-05,3.00984]
[1780224018672,30.28,73721.57,0.0,-0.98128,2e-05,3.00255]
[1780224024714,30.28,73721.91,0.0,-0.98127,2e-05,3.0037]
[1780224027130,30.28,73721.16,0.0,-0.98129,2e-05,3.00132]
[1780224027226,30.28,73721.16,0.0,-0.98129,2e-05,3.00132]
[1780224027735,30.28,73718.67,0.0,-0.98134,2e-05,2.99342]
[1780224029748,30.28,73716.36,0.0,-0.98139,2e-05,2.98614]
[1780224030756,30.28,73712.73,0.0,-0.98148,2e-05,2.97467]
[1780224031447,30.28,73712.73,0.0,-0.98148,2e-05,2.97467]
[1780224031478,30.28,73712.73,0.0,-0.98148,2e-05,2.97467]
[1780224037688,30.28,73710.87,0.0,-0.98153,2e-05,2.9672]
[1780224037726,30.28,73710.87,0.0,-0.98153,2e-05,2.9672]
[1780224041833,30.28,73708.44,0.0,-0.98158,2e-05,2.95999]
[1780224046870,30.28,73707.41,0.0,-0.9816,2e-05,2.95718]
[1780224048101,30.28,73707.41,0.0,-0.9816,2e-05,2.95718]
[1780224048224,30.28,73707.41,0.0,-0.9816,2e-05,2.95718]
[1780224048310,30.28,73704.64,0.0,-0.98166,2e-05,2.94864]
[1780224053892,30.28,73705.05,0.0,-0.98165,2e-05,2.95013]
[1780224060968,30.28,73705.77,0.0,-0.98163,2e-05,2.95338]
[1780224067011,30.29,73705.88,0.0,-0.98162,2e-05,2.95419]
[1780224069082,30.29,73705.93,0.0,-0.98162,2e-05,2.95442]
[1780224069226,30.29,73705.93,0.0,-0.98162,2e-05,2.95442]
[1780224076074,30.29,73706.07,0.0,-0.98161,2e-05,2.95544]
[1780224086144,30.29,73706.28,0.0,-0.9816,2e-05,2.95679]
[1780224086652,30.29,73706.28,0.0,-0.9816,2e-05,2.95679]
[1780224086723,30.29,73706.28,0.0,-0.9816,2e-05,2.95679]
[1780224094200,30.29,73706.5,0.0,-0.98161,2e-05,2.95607]
[1780224097492,30.29,73706.14,0.0,-0.98161,2e-05,2.95506]
[1780224097722,30.29,73706.33,0.0,-0.98161,2e-05,2.95572]
[1780224103263,30.29,73705.92,0.0,-0.98162,2e-05,2.95481]
[1780224108297,30.29,73705.99,0.0,-0.98161,2e-05,2.95535]
[1780224113333,30.29,73708.02,0.0,-0.98156,2e-05,2.96207]
[1780224122396,30.29,73707.86,0.0,-0.98156,2e-05,2.96203]
[1780224123388,30.29,73707.86,0.0,-0.98156,2e-05,2.96203]
[1780224123476,30.29,73707.86,0.0,-0.98156,2e-05,2.96203]
[1780224132466,30.29,73708.02,0.0,-0.98156,2e-05,2.96308]
[1780224142536,30.3,73705.92,0.0,-0.9816,2e-05,2.95699]
[1780224143285,30.3,73705.92,0.0,-0.9816,2e-05,2.95699]
[1780224143485,30.3,73705.92,0.0,-0.9816,2e-05,2.95699]
[1780224150066,30.3,73705.92,0.0,-0.9816,2e-05,2.95706]
[1780224150224,30.3,73705.92,0.0,-0.9816,2e-05,2.95706]
[1780224152523,30.3,73708.27,0.0,-0.98155,2e-05,2.96308]
[1780224155121,30.3,73708.95,0.0,-0.98154,2e-05,2.96522]
[1780224155224,30.3,73708.95,0.0,-0.98154,2e-05,2.96522]
[1780224161084,30.3,73709.65,0.0,-0.98152,2e-05,2.96772]
[1780224161221,30.3,73709.65,0.0,-0.98152,2e-05,2.96772]
[1780224166965,30.3,73709.62,0.0,-0.98152,2e-05,2.96778]
[1780224167223,30.3,73709.62,0.0,-0.98152,2e-05,2.96778]
[1780224178814,30.3,73709.78,0.0,-0.98151,2e-05,2.96885]
[1780224191905,30.3,73709.67,0.0,-0.98151,2e-05,2.96898]
[1780224198955,30.3,73709.74,0.0,-0.98151,2e-05,2.96947]
[1780224203989,30.3,73709.87,0.0,-0.9815,2e-05,2.97007]
[1780224209025,30.3,73709.89,0.0,-0.9815,2e-05,2.97033]
[1780224221110,30.3,73709.82,0.0,-0.98151,2e-05,2.9687]
[1780224223994,30.3,73709.97,0.0,-0.98151,2e-05,2.96926]
[1780224224131,30.3,73714.51,0.0,-0.9814,2e-05,2.98367]
[1780224225223,30.3,73714.51,0.0,-0.9814,2e-05,2.98367]
[1780224231180,30.3,73715.85,0.0,-0.98137,2e-05,2.98798]
[1780224239236,30.3,73716.34,0.0,-0.98136,2e-05,2.9896]
[1780224244271,30.3,73715.62,0.0,-0.98137,2e-05,2.98738]
[1780224257989,30.3,73715.49,0.0,-0.98138,2e-05,2.98702]
[1780224259224,30.3,73715.49,0.0,-0.98138,2e-05,2.98717]
[1780224264413,30.3,73713.61,0.0,-0.98142,2e-05,2.98134]
[1780224268610,30.31,73712.91,0.0,-0.98143,2e-05,2.97923]
[1780224268725,30.31,73712.91,0.0,-0.98143,2e-05,2.97923]
[1780224274482,30.31,73713.7,0.0,-0.98143,2e-05,2.98004]
[1780224281531,30.31,73713.57,0.0,-0.98143,2e-05,2.97987]
[1780224287573,30.31,73713.46,0.0,-0.98143,2e-05,2.97973]
[1780224292608,30.31,73714.4,0.0,-0.9814,2e-05,2.98289]
[1780224296707,30.31,73713.83,0.0,-0.98142,2e-05,2.98118]
[1780224296724,30.31,73712.31,0.0,-0.98145,2e-05,2.9764]
[1780224297643,30.31,73715.98,0.0,-0.98137,2e-05,2.98808]
[1780224298609,30.31,73715.98,0.0,-0.98137,2e-05,2.98808]
[1780224298650,30.31,73726.94,0.0,-0.98111,2e-05,3.02304]
[1780224299657,30.31,73735.02,0.0,-0.98093,2e-05,3.04896]
[1780224300664,30.31,73733.09,0.0,-0.98097,2e-05,3.04266]
[1780224301671,30.31,73727.55,0.0,-0.9811,2e-05,3.02481]
[1780224303265,30.31,73726.76,0.0,-0.98112,2e-05,3.02224]
[1780224303472,30.31,73726.76,0.0,-0.98112,2e-05,3.02224]
[1780224311741,30.31,73727.75,0.0,-0.9811,2e-05,3.02513]
[1780224315195,30.31,73727.04,0.0,-0.98112,2e-05,3.02282]
[1780224315224,30.31,73727.04,0.0,-0.98112,2e-05,3.02282]
[1780224319226,30.31,73725.19,0.0,-0.98116,2e-05,3.01678]
[1780224319293,30.31,73722.51,0.0,-0.98122,2e-05,3.00821]
[1780224320313,30.31,73722.51,0.0,-0.98122,2e-05,3.00821]
[1780224320475,30.31,73722.51,0.0,-0.98122,2e-05,3.00821]
[1780224324259,30.31,73716.34,0.0,-0.98136,2e-05,2.98864]
[1780224324357,30.31,73716.34,0.0,-0.98136,2e-05,2.98864]
[1780224324473,30.31,73716.34,0.0,-0.98136,2e-05,2.98864]
[1780224324571,30.31,73716.74,0.0,-0.98135,2e-05,2.98998]
[1780224328158,30.31,73716.21,0.0,-0.98137,2e-05,2.98836]
[1780224328227,30.31,73716.21,0.0,-0.98137,2e-05,2.98836]
[1780224328491,30.31,73716.21,0.0,-0.98137,2e-05,2.98836]
[1780224328721,30.31,73716.21,0.0,-0.98137,2e-05,2.98836]
[1780224328575,30.31,73711.68,0.0,-0.98147,2e-05,2.97411]
[1780224330878,30.31,73707.44,0.0,-0.98156,2e-05,2.96086]
[1780224335913,30.31,73707.11,0.0,-0.98158,2e-05,2.95831]
[1780224338324,30.31,73708.12,0.0,-0.98156,2e-05,2.96158]
[1780224338473,30.31,73708.12,0.0,-0.98156,2e-05,2.96158]
[1780224343969,30.31,73708.01,0.0,-0.98156,2e-05,2.96174]
[1780224349015,30.31,73708.03,0.0,-0.98155,2e-05,2.96216]
[1780224357105,30.31,73708.25,0.0,-0.98154,2e-05,2.9634]
[1780224362140,30.31,73710.57,0.0,-0.98149,2e-05,2.97105]
[1780224363868,30.31,73709.83,0.0,-0.9815,2e-05,2.96877]
[1780224363973,30.31,73709.83,0.0,-0.9815,2e-05,2.96877]
[1780224364418,30.31,73709.83,0.0,-0.9815,2e-05,2.96877]
[1780224364471,30.31,73709.83,0.0,-0.9815,2e-05,2.96877]
[1780224364566,30.31,73706.77,0.0,-0.98157,2e-05,2.95923]
[1780224371205,30.31,73706.32,0.0,-0.98158,2e-05,2.95823]
[1780224373917,30.31,73705.97,0.0,-0.98159,2e-05,2.95727]
[1780224373998,30.31,73705.97,0.0,-0.98159,2e-05,2.95727]
[1780224381275,30.32,73704.96,0.0,-0.98161,2e-05,2.95475]
[1780224384661,30.32,73704.84,0.0,-0.98161,2e-05,2.95451]
[1780224384726,30.32,73704.84,0.0,-0.98161,2e-05,2.95451]
[1780224385215,30.32,73704.79,0.0,-0.98161,2e-05,2.95442]
[1780224385472,30.32,73704.79,0.0,-0.98161,2e-05,2.95442]
[1780224385486,30.32,73704.75,0.0,-0.98161,2e-05,2.95436]
[1780224391345,30.32,73704.0,0.0,-0.98163,2e-05,2.95047]
[1780224392551,30.32,73704.0,0.0,-0.98163,2e-05,2.95047]
[1780224392724,30.32,73704.0,0.0,-0.98163,2e-05,2.95047]
[1780224400408,30.32,73704.07,0.0,-0.98163,2e-05,2.95132]
[1780224408463,30.32,73704.01,0.0,-0.98163,2e-05,2.95166]
[1780224413499,30.32,73704.1,0.0,-0.98162,2e-05,2.95226]
[1780224422564,30.32,73704.4,0.0,-0.98161,2e-05,2.95375]
[1780224427600,30.32,73704.25,0.0,-0.98161,2e-05,2.95358]
[1780224428329,30.32,73704.25,0.0,-0.98161,2e-05,2.95358]
[1780224428482,30.32,73704.25,0.0,-0.98161,2e-05,2.95358]
[1780224429204,30.32,73704.25,0.0,-0.98161,2e-05,2.95364]
[1780224429221,30.32,73704.25,0.0,-0.98161,2e-05,2.95364]
[1780224430621,30.32,73704.06,0.0,-0.98161,2e-05,2.95316]
[1780224438677,30.32,73704.55,0.0,-0.9816,2e-05,2.95519]
[1780224447740,30.33,73705.55,0.0,-0.98157,2e-05,2.95884]
[1780224450291,30.33,73705.55,0.0,-0.98157,2e-05,2.95884]
[1780224450472,30.33,73705.55,0.0,-0.98157,2e-05,2.95884]
[1780224455796,30.33,73704.66,0.0,-0.9816,2e-05,2.95458]
[1780224460833,30.33,73704.63,0.0,-0.9816,2e-05,2.95479]
[1780224465868,30.33,73704.66,0.0,-0.9816,2e-05,2.95519]
[1780224475982,30.33,73704.7,0.0,-0.9816,2e-05,2.95538]
[1780224476225,30.33,73704.7,0.0,-0.9816,2e-05,2.95538]
[1780224477105,30.33,73704.7,0.0,-0.98159,2e-05,2.95591]
[1780224477230,30.33,73704.7,0.0,-0.98159,2e-05,2.95591]
[1780224477331,30.33,73704.4,0.0,-0.9816,2e-05,2.95502]
[1780224482994,30.33,73704.63,0.0,-0.98159,2e-05,2.9561]
[1780224488029,30.33,73706.73,0.0,-0.98154,2e-05,2.96298]
[1780224489058,30.33,73706.73,0.0,-0.98154,2e-05,2.96298]
[1780224489227,30.33,73706.73,0.0,-0.98154,2e-05,2.96298]
[1780224494071,30.33,73710.37,0.0,-0.98146,2e-05,2.97468]
[1780224500113,30.33,73710.46,0.0,-0.98145,2e-05,2.97511]
[1780224502218,30.33,73712.28,0.0,-0.98141,2e-05,2.98089]
[1780224502472,30.33,73712.28,0.0,-0.98141,2e-05,2.98089]
[1780224503184,30.33,73712.28,0.0,-0.98141,2e-05,2.98092]
[1780224503221,30.33,73712.28,0.0,-0.98141,2e-05,2.98092]
[1780224503283,30.33,73712.39,0.0,-0.98141,2e-05,2.98127]
[1780224507423,30.33,73715.71,0.0,-0.98133,2e-05,2.99183]
[1780224507472,30.33,73715.71,0.0,-0.98133,2e-05,2.99183]
[1780224512766,30.33,73713.29,0.0,-0.9814,2e-05,2.98225]
[1780224515694,30.33,73715.64,0.0,-0.98134,2e-05,2.98972]
[1780224515723,30.33,73715.64,0.0,-0.98134,2e-05,2.98972]
[1780224516329,30.33,73716.49,0.0,-0.98133,2e-05,2.99241]
[1780224516473,30.33,73716.49,0.0,-0.98133,2e-05,2.99241]
[1780224516509,30.33,73716.49,0.0,-0.98133,2e-05,2.99241]
[1780224522243,30.33,73716.98,0.0,-0.98131,2e-05,2.99395]
[1780224522475,30.33,73716.98,0.0,-0.98131,2e-05,2.99395]
[1780224527813,30.33,73719.75,0.0,-0.98125,2e-05,3.00271]
[1780224527976,30.33,73720.2,0.0,-0.98124,2e-05,3.00411]
[1780224528753,30.33,73720.2,0.0,-0.98124,2e-05,3.00411]
[1780224528822,30.33,73720.14,0.0,-0.98124,2e-05,3.0039]
[1780224528972,30.33,73720.14,0.0,-0.98124,2e-05,3.0039]
[1780224535324,30.33,73722.08,0.0,-0.9812,2e-05,3.00999]
[1780224535483,30.33,73722.08,0.0,-0.9812,2e-05,3.00999]
[1780224535577,30.33,73722.24,0.0,-0.98119,2e-05,3.01041]
[1780224541412,30.33,73718.26,0.0,-0.98129,2e-05,2.99758]
[1780224543112,30.33,73718.22,0.0,-0.98129,2e-05,2.99742]
[1780224543228,30.33,73718.22,0.0,-0.98129,2e-05,2.99742]
[1780224544115,30.33,73719.39,0.0,-0.98126,2e-05,3.00113]
[1780224544227,30.33,73719.39,0.0,-0.98126,2e-05,3.00113]
[1780224546620,30.33,73718.88,0.0,-0.98127,2e-05,2.99949]
[1780224546719,30.33,73718.88,0.0,-0.98127,2e-05,2.99949]
[1780224546721,30.33,73718.88,0.0,-0.98127,2e-05,2.99947]
[1780224547446,30.33,73718.88,0.0,-0.98127,2e-05,2.99947]
[1780224547485,30.33,73718.88,0.0,-0.98127,2e-05,2.99947]
[1780224547498,30.33,73718.88,0.0,-0.98127,2e-05,2.99946]
[1780224553496,30.33,73719.07,0.0,-0.98127,2e-05,3.00002]
[1780224563566,30.33,73719.32,0.0,-0.98126,2e-05,3.00079]
[1780224564342,30.33,73719.32,0.0,-0.98126,2e-05,3.00079]
[1780224564471,30.33,73719.32,0.0,-0.98126,2e-05,3.00079]
[1780224565058,30.33,73719.32,0.0,-0.98126,2e-05,3.00079]
[1780224565228,30.33,73719.32,0.0,-0.98126,2e-05,3.00079]
[1780224568129,30.33,73719.28,0.0,-0.98127,2e-05,3.00067]
[1780224568222,30.33,73719.28,0.0,-0.98127,2e-05,3.00067]
[1780224569459,30.33,73719.28,0.0,-0.98127,2e-05,3.00067]
[1780224569479,30.33,73719.28,0.0,-0.98127,2e-05,3.00067]
[1780224569608,30.33,73719.52,0.0,-0.98126,2e-05,3.00144]
[1780224574643,30.33,73720.62,0.0,-0.98125,2e-05,3.00303]
[1780224575047,30.33,73720.62,0.0,-0.98125,2e-05,3.00303]
[1780224575222,30.33,73720.62,0.0,-0.98125,2e-05,3.00303]
[1780224576042,30.33,73720.75,0.0,-0.98124,2e-05,3.00344]
[1780224576232,30.33,73720.75,0.0,-0.98124,2e-05,3.00344]
[1780224577157,30.33,73721.17,0.0,-0.98123,2e-05,3.00478]
[1780224577230,30.33,73721.17,0.0,-0.98123,2e-05,3.00478]
[1780224578279,30.33,73721.21,0.0,-0.98123,2e-05,3.00491]
[1780224578476,30.33,73721.21,0.0,-0.98123,2e-05,3.00491]
[1780224579387,30.33,73722.07,0.0,-0.98121,2e-05,3.00766]
[1780224579484,30.33,73722.07,0.0,-0.98121,2e-05,3.00766]
[1780224579678,30.33,73729.49,0.0,-0.98104,2e-05,3.03138]
[1780224580685,30.33,73732.95,0.0,-0.98096,2e-05,3.04245]
[1780224581641,30.33,73732.95,0.0,-0.98096,2e-05,3.04245]
[1780224582088,30.33,73733.08,0.0,-0.98096,2e-05,3.04281]
[1780224582221,30.33,73733.08,0.0,-0.98096,2e-05,3.04281]
[1780224582700,30.33,73733.81,0.0,-0.98094,2e-05,3.04509]
[1780224583225,30.33,73733.81,0.0,-0.98094,2e-05,3.04509]
[1780224588742,30.33,73736.63,0.0,-0.98088,2e-05,3.05371]
[1780224592666,30.33,73736.47,0.0,-0.98088,2e-05,3.05295]
[1780224592727,30.33,73736.47,0.0,-0.98088,2e-05,3.05295]
[1780224593716,30.33,73736.87,0.0,-0.98087,2e-05,3.05416]
[1780224593970,30.33,73736.87,0.0,-0.98087,2e-05,3.05416]
[1780224593777,30.33,73737.14,0.0,-0.98087,2e-05,3.05494]
[1780224598819,30.33,73736.75,0.0,-0.98088,2e-05,3.05325]
[1780224603322,30.33,73736.77,0.0,-0.98088,2e-05,3.05296]
[1780224603471,30.33,73736.77,0.0,-0.98088,2e-05,3.05296]
[1780224609889,30.32,73736.88,0.0,-0.98089,2e-05,3.0527]
[1780224614060,30.32,73739.04,0.0,-0.98084,2e-05,3.05931]
[1780224614220,30.32,73739.04,0.0,-0.98084,2e-05,3.05931]
[1780224615446,30.32,73737.99,0.0,-0.98086,2e-05,3.05582]
[1780224615473,30.32,73737.99,0.0,-0.98086,2e-05,3.05582]
[1780224615931,30.32,73738.37,0.0,-0.98085,2e-05,3.05695]
[1780224621973,30.32,73737.79,0.0,-0.98087,2e-05,3.05451]
[1780224622285,30.32,73737.79,0.0,-0.98087,2e-05,3.05451]
[1780224622471,30.32,73737.79,0.0,-0.98087,2e-05,3.05451]
[1780224627610,30.32,73737.86,0.0,-0.98087,2e-05,3.05436]
[1780224633035,30.32,73737.86,0.0,-0.98088,2e-05,3.05418]
[1780224635531,30.32,73737.22,0.0,-0.98091,2e-05,3.04952]
[1780224635720,30.32,73737.22,0.0,-0.98091,2e-05,3.04952]
[1780224636822,30.32,73737.22,0.0,-0.98091,2e-05,3.04944]
[1780224636973,30.32,73737.22,0.0,-0.98091,2e-05,3.04944]
[1780224636826,30.32,73737.22,0.0,-0.98091,2e-05,3.04936]
[1780224643122,30.32,73737.14,0.0,-0.98091,2e-05,3.04862]
[1780224645579,30.32,73736.37,0.0,-0.98093,2e-05,3.04606]
[1780224645724,30.32,73736.37,0.0,-0.98093,2e-05,3.04606]
[1780224650882,30.32,73737.03,0.0,-0.98092,2e-05,3.0478]
[1780224650976,30.32,73737.03,0.0,-0.98092,2e-05,3.0478]
[1780224651438,30.32,73737.73,0.0,-0.9809,2e-05,3.0499]
[1780224651476,30.32,73737.73,0.0,-0.9809,2e-05,3.0499]
[1780224651539,30.32,73737.44,0.0,-0.98091,2e-05,3.04888]
[1780224661248,30.31,73736.92,0.0,-0.98093,2e-05,3.0465]
[1780224666283,30.31,73738.54,0.0,-0.98089,2e-05,3.0513]
[1780224671318,30.31,73738.34,0.0,-0.9809,2e-05,3.05024]
[1780224674945,30.31,73736.52,0.0,-0.98094,2e-05,3.0443]
[1780224674972,30.31,73736.52,0.0,-0.98094,2e-05,3.0443]
[1780224679503,30.31,73736.45,0.0,-0.98095,2e-05,3.04366]
[1780224679719,30.31,73736.45,0.0,-0.98095,2e-05,3.04366]
[1780224679728,30.31,73736.69,0.0,-0.98094,2e-05,3.0443]
[1780224688436,30.31,73737.08,0.0,-0.98094,2e-05,3.04499]
[1780224693472,30.31,73736.62,0.0,-0.98096,2e-05,3.0412]
[1780224698507,30.31,73737.23,0.0,-0.98095,2e-05,3.04283]
[1780224704548,30.31,73737.23,0.0,-0.98096,2e-05,3.04242]
[1780224711597,30.31,73737.95,0.0,-0.98094,2e-05,3.04418]
[1780224714619,30.31,73742.55,0.0,-0.98084,2e-05,3.05888]
[1780224715420,30.31,73742.55,0.0,-0.98084,2e-05,3.05888]
[1780224715470,30.31,73742.55,0.0,-0.98084,2e-05,3.05888]
[1780224715626,30.31,73746.58,0.0,-0.98074,2e-05,3.07176]
[1780224720661,30.3,73748.37,0.0,-0.98071,2e-05,3.07694]
[1780224725696,30.3,73748.26,0.0,-0.98071,2e-05,3.07591]
[1780224728885,30.3,73748.26,0.0,-0.98071,2e-05,3.07591]
[1780224728975,30.3,73748.26,0.0,-0.98071,2e-05,3.07591]
[1780224730317,30.3,73748.23,0.0,-0.98072,2e-05,3.07541]
[1780224730473,30.3,73748.23,0.0,-0.98072,2e-05,3.07541]
[1780224730573,30.3,73748.23,0.0,-0.98072,2e-05,3.07528]
[1780224738788,30.3,73748.23,0.0,-0.98073,2e-05,3.07408]
[1780224741284,30.3,73748.26,0.0,-0.98073,2e-05,3.07391]
[1780224741474,30.3,73748.26,0.0,-0.98073,2e-05,3.07391]
[1780224749864,30.3,73754.81,0.0,-0.98058,2e-05,3.09392]
[1780224750540,30.3,73754.81,0.0,-0.98058,2e-05,3.09392]
[1780224750719,30.3,73754.81,0.0,-0.98058,2e-05,3.09392]
[1780224752863,30.29,73758.46,0.0,-0.98051,2e-05,3.1035]
[1780224752973,30.29,73758.46,0.0,-0.98051,2e-05,3.1035]
[1780224753070,30.29,73759.31,0.0,-0.98049,2e-05,3.1061]
[1780224758664,30.29,73759.74,0.0,-0.98049,2e-05,3.10656]
[1780224762956,30.29,73764.25,0.0,-0.98039,2e-05,3.12043]
[1780224763556,30.29,73764.25,0.0,-0.98039,2e-05,3.12043]
[1780224763721,30.29,73764.25,0.0,-0.98039,2e-05,3.12043]
[1780224765657,30.29,73766.86,0.0,-0.98033,2e-05,3.12858]
[1780224765725,30.29,73766.86,0.0,-0.98033,2e-05,3.12858]
[1780224765751,30.29,73766.86,0.0,-0.98033,2e-05,3.12837]
[1780224770710,30.29,73767.56,0.0,-0.98032,2e-05,3.12981]
[1780224770721,30.29,73767.56,0.0,-0.98032,2e-05,3.12981]
[1780224777055,30.28,73767.74,0.0,-0.98032,2e-05,3.12896]
[1780224777868,30.28,73767.74,0.0,-0.98032,2e-05,3.12896]
[1780224777970,30.28,73767.74,0.0,-0.98032,2e-05,3.12896]
[1780224779939,30.28,73767.95,0.0,-0.98032,2e-05,3.12945]
[1780224779973,30.28,73767.95,0.0,-0.98032,2e-05,3.12945]
[1780224780077,30.28,73770.47,0.0,-0.98026,2e-05,3.13735]
[1780224785116,30.28,73768.98,0.0,-0.98031,2e-05,3.13141]
[1780224786088,30.28,73768.98,0.0,-0.98031,2e-05,3.13141]
[1780224786223,30.28,73768.98,0.0,-0.98031,2e-05,3.13141]
[1780224791856,30.28,73768.57,0.0,-0.98032,2e-05,3.12949]
[1780224791976,30.28,73768.57,0.0,-0.98032,2e-05,3.12949]
[1780224792164,30.28,73752.85,0.0,-0.9807,2e-05,3.07731]
[1780224793172,30.28,73749.48,0.0,-0.98078,2e-05,3.06627]
[1780224794948,30.28,73750.06,0.0,-0.98077,2e-05,3.06808]
[1780224794974,30.28,73750.06,0.0,-0.98077,2e-05,3.06808]
[1780224795186,30.28,73749.79,0.0,-0.98078,2e-05,3.06712]
[1780224800221,30.28,73748.78,0.0,-0.9808,2e-05,3.06346]
[1780224805258,30.27,73748.55,0.0,-0.98081,2e-05,3.06233]
[1780224810293,30.27,73749.82,0.0,-0.98078,2e-05,3.06604]
[1780224811337,30.27,73749.82,0.0,-0.98078,2e-05,3.06604]
[1780224811473,30.27,73749.82,0.0,-0.98078,2e-05,3.06604]
[1780224811573,30.27,73749.29,0.0,-0.98081,2e-05,3.06226]
[1780224817341,30.27,73749.66,0.0,-0.9808,2e-05,3.06294]
[1780224822377,30.27,73749.86,0.0,-0.9808,2e-05,3.06315]
[1780224832447,30.27,73749.86,0.0,-0.98081,2e-05,3.06226]
[1780224838489,30.27,73749.7,0.0,-0.98082,2e-05,3.0612]
[1780224843524,30.27,73749.59,0.0,-0.98082,2e-05,3.0604]
[1780224848718,30.27,73750.07,0.0,-0.98081,2e-05,3.0615]
[1780224849227,30.27,73750.07,0.0,-0.98081,2e-05,3.0615]
[1780224854602,30.26,73748.55,0.0,-0.98085,2e-05,3.05603]
[1780224855375,30.26,73748.55,0.0,-0.98085,2e-05,3.05603]
[1780224855470,30.26,73748.55,0.0,-0.98085,2e-05,3.05603]
[1780224855691,30.26,73748.55,0.0,-0.98085,2e-05,3.05603]
[1780224855721,30.26,73748.55,0.0,-0.98085,2e-05,3.05603]
[1780224855822,30.26,73748.7,0.0,-0.98085,2e-05,3.05635]
[1780224862657,30.26,73748.8,0.0,-0.98085,2e-05,3.05617]
[1780224868700,30.26,73748.92,0.0,-0.98085,2e-05,3.05605]
[1780224872354,30.26,73750.97,0.0,-0.98082,2e-05,3.06045]
[1780224872474,30.26,73750.97,0.0,-0.98082,2e-05,3.06045]
[1780224873278,30.26,73750.97,0.0,-0.98082,2e-05,3.06045]
[1780224873179,30.26,73751.1,0.0,-0.98082,2e-05,3.06069]
[1780224873469,30.26,73751.1,0.0,-0.98082,2e-05,3.06069]
[1780224873735,30.26,73757.26,0.0,-0.98067,2e-05,3.08069]
[1780224874742,30.26,73761.2,0.0,-0.98058,2e-05,3.09345]
[1780224876756,30.26,73762.77,0.0,-0.98054,2e-05,3.0983]
[1780224881078,30.26,73763.09,0.0,-0.98054,2e-05,3.09873]
[1780224881223,30.26,73763.09,0.0,-0.98054,2e-05,3.09873]
[1780224881280,30.26,73763.95,0.0,-0.98052,2e-05,3.10139]
[1780224881610,30.26,73763.95,0.0,-0.98052,2e-05,3.10139]
[1780224881721,30.26,73763.95,0.0,-0.98052,2e-05,3.10139]
[1780224886826,30.26,73764.17,0.0,-0.98052,2e-05,3.10116]
[1780224888214,30.26,73764.17,0.0,-0.98052,2e-05,3.10116]
[1780224888221,30.26,73764.17,0.0,-0.98052,2e-05,3.10116]
[1780224888311,30.26,73764.17,0.0,-0.98052,2e-05,3.101]
[1780224888600,30.26,73764.17,0.0,-0.98052,2e-05,3.101]
[1780224888725,30.26,73764.17,0.0,-0.98052,2e-05,3.101]
[1780224895888,30.25,73763.39,0.0,-0.98055,2e-05,3.09724]
[1780224897903,30.25,73759.92,0.0,-0.98064,2e-05,3.08564]
[1780224898856,30.25,73759.92,0.0,-0.98064,2e-05,3.08564]
[1780224898974,30.25,73759.92,0.0,-0.98064,2e-05,3.08564]
[1780224899074,30.25,73759.92,0.0,-0.98064,2e-05,3.08552]
[1780224899636,30.25,73759.92,0.0,-0.98064,2e-05,3.08552]
[1780224899724,30.25,73759.92,0.0,-0.98064,2e-05,3.08552]
[1780224901931,30.25,73756.47,0.0,-0.98072,2e-05,3.07393]
[1780224902675,30.25,73756.47,0.0,-0.98072,2e-05,3.07393]
[1780224902728,30.25,73756.47,0.0,-0.98072,2e-05,3.07393]
[1780224902938,30.25,73753.4,0.0,-0.98079,2e-05,3.06386]
[1780224904332,30.25,73753.4,0.0,-0.98079,2e-05,3.06386]
[1780224904475,30.25,73751.94,0.0,-0.98083,2e-05,3.05905]
[1780224909987,30.25,73754.01,0.0,-0.98078,2e-05,3.06526]
[1780224911763,30.25,73754.76,0.0,-0.98077,2e-05,3.06761]
[1780224911971,30.25,73754.76,0.0,-0.98077,2e-05,3.06761]
[1780224912007,30.25,73754.47,0.0,-0.98078,2e-05,3.06657]
[1780224912529,30.25,73754.47,0.0,-0.98078,2e-05,3.06657]
[1780224912726,30.25,73754.47,0.0,-0.98078,2e-05,3.06657]
[1780224919051,30.25,73760.14,0.0,-0.98065,2e-05,3.08437]
[1780224919898,30.25,73760.14,0.0,-0.98065,2e-05,3.08437]
[1780224919973,30.25,73760.14,0.0,-0.98065,2e-05,3.08437]
[1780224920058,30.25,73761.52,0.0,-0.98061,2e-05,3.08875]
[1780224921342,30.25,73761.52,0.0,-0.98061,2e-05,3.08875]
[1780224921475,30.25,73761.59,0.0,-0.98061,2e-05,3.08885]
[1780224928114,30.25,73761.95,0.0,-0.98061,2e-05,3.08911]
[1780224935163,30.24,73761.91,0.0,-0.98063,2e-05,3.08608]
[1780224942212,30.24,73762.2,0.0,-0.98063,2e-05,3.08615]
[1780224944650,30.24,73762.2,0.0,-0.98063,2e-05,3.08615]
[1780224944721,30.24,73762.2,0.0,-0.98063,2e-05,3.08615]
[1780224945233,30.24,73762.16,0.0,-0.98063,2e-05,3.08565]
[1780224945487,30.24,73762.16,0.0,-0.98063,2e-05,3.08565]
[1780224945722,30.24,73762.16,0.0,-0.98063,2e-05,3.08565]
[1780224952282,30.24,73764.13,0.0,-0.98059,2e-05,3.09117]
[1780224962352,30.24,73764.13,0.0,-0.9806,2e-05,3.08988]
[1780224964664,30.24,73764.13,0.0,-0.9806,2e-05,3.08988]
[1780224964721,30.24,73764.13,0.0,-0.9806,2e-05,3.08988]
[1780224964822,30.23,73764.13,0.0,-0.98061,2e-05,3.08963]
[1780224965653,30.23,73764.13,0.0,-0.98061,2e-05,3.08963]
[1780224965721,30.23,73764.13,0.0,-0.98061,2e-05,3.08963]
[1780224971422,30.23,73764.62,0.0,-0.9806,2e-05,3.09037]
[1780224976273,30.23,73766.14,0.0,-0.98057,2e-05,3.09497]
[1780224976338,30.23,73766.14,0.0,-0.98057,2e-05,3.09471]
[1780224976470,30.23,73766.14,0.0,-0.98057,2e-05,3.09471]
[1780224977303,30.23,73766.14,0.0,-0.98057,2e-05,3.09471]
[1780224977321,30.23,73766.14,0.0,-0.98057,2e-05,3.09458]
[1780224977471,30.23,73766.14,0.0,-0.98057,2e-05,3.09458]
[1780224982492,30.23,73764.39,0.0,-0.98062,2e-05,3.08823]
[1780224987527,30.23,73764.21,0.0,-0.98062,2e-05,3.08708]
[1780224993011,30.23,73764.21,0.0,-0.98062,2e-05,3.08708]
[1780224993224,30.23,73764.21,0.0,-0.98062,2e-05,3.08708]
[1780225000790,30.23,73764.45,0.0,-0.98064,2e-05,3.08478]
[1780225000972,30.23,73764.45,0.0,-0.98064,2e-05,3.08478]
[1780225001073,30.22,73764.45,0.0,-0.98064,2e-05,3.08435]
[1780225005110,30.22,73764.83,0.0,-0.98063,2e-05,3.08538]
[1780225005223,30.22,73764.83,0.0,-0.98063,2e-05,3.08538]
[1780225010689,30.22,73765.52,0.0,-0.98062,2e-05,3.08689]
[1780225017739,30.22,73765.83,0.0,-0.98062,2e-05,3.08714]
[1780225022774,30.22,73765.85,0.0,-0.98062,2e-05,3.08666]
[1780225027809,30.22,73766.18,0.0,-0.98062,2e-05,3.08721]
[1780225029708,30.22,73767.37,0.0,-0.98059,2e-05,3.09099]
[1780225029724,30.22,73767.37,0.0,-0.98059,2e-05,3.09099]
[1780225029823,30.22,73767.69,0.0,-0.98059,2e-05,3.09194]
[1780225030729,30.22,73767.69,0.0,-0.98059,2e-05,3.09194]
[1780225030976,30.22,73767.69,0.0,-0.98059,2e-05,3.09194]
[1780225043920,30.21,73768.32,0.0,-0.98058,2e-05,3.09226]
[1780225048893,30.21,73770.01,0.0,-0.98055,2e-05,3.0973]
[1780225048978,30.21,73770.01,0.0,-0.98055,2e-05,3.0973]
[1780225048992,30.21,73770.01,0.0,-0.98055,2e-05,3.09717]
[1780225050056,30.21,73770.01,0.0,-0.98055,2e-05,3.09717]
[1780225050228,30.21,73770.01,0.0,-0.98055,2e-05,3.09717]
[1780225051977,30.21,73773.11,0.0,-0.98049,2e-05,3.10497]
[1780225057012,30.21,73774.33,0.0,-0.98047,2e-05,3.10826]
[1780225058019,30.21,73779.02,0.0,-0.98035,2e-05,3.12355]
[1780225060037,30.21,73778.93,0.0,-0.98036,2e-05,3.12309]
[1780225060228,30.21,73778.93,0.0,-0.98036,2e-05,3.12309]
[1780225060264,30.21,73782.14,0.0,-0.98028,2e-05,3.13351]
[1780225061309,30.21,73782.14,0.0,-0.98028,2e-05,3.13351]
[1780225061473,30.21,73782.14,0.0,-0.98028,2e-05,3.13351]
[1780225063054,30.21,73788.12,0.0,-0.98014,2e-05,3.15274]
[1780225067184,30.21,73788.87,0.0,-0.98013,2e-05,3.15459]
[1780225067222,30.21,73788.87,0.0,-0.98013,2e-05,3.15459]
[1780225072075,30.2,73789.88,0.0,-0.98011,2e-05,3.1569]
[1780225072222,30.2,73789.88,0.0,-0.98011,2e-05,3.1569]
[1780225072225,30.2,73790.57,0.0,-0.98009,2e-05,3.15899]
[1780225072974,30.2,73790.57,0.0,-0.98009,2e-05,3.15899]
[1780225073224,30.2,73790.57,0.0,-0.98009,2e-05,3.15899]
[1780225080173,30.2,73792.01,0.0,-0.98007,2e-05,3.16206]
[1780225080737,30.2,73792.01,0.0,-0.98007,2e-05,3.16206]
[1780225080975,30.2,73792.01,0.0,-0.98007,2e-05,3.16206]
[1780225082315,30.2,73792.28,0.0,-0.98007,2e-05,3.16275]
[1780225082470,30.2,73792.28,0.0,-0.98007,2e-05,3.16275]
[1780225082395,30.2,73792.15,0.0,-0.98007,2e-05,3.1621]
[1780225082571,30.2,73792.15,0.0,-0.98007,2e-05,3.1621]
[1780225089236,30.2,73792.3,0.0,-0.98008,2e-05,3.16115]
[1780225094271,30.19,73792.74,0.0,-0.98008,2e-05,3.1616]
[1780225097292,30.19,73795.65,0.0,-0.98001,2e-05,3.17066]
[1780225099029,30.19,73795.85,0.0,-0.98001,2e-05,3.17111]
[1780225099223,30.19,73795.85,0.0,-0.98001,2e-05,3.17111]
[1780225101320,30.19,73799.33,0.0,-0.97993,2e-05,3.18205]
[1780225103008,30.19,73799.64,0.0,-0.97992,2e-05,3.18284]
[1780225103220,30.19,73799.64,0.0,-0.97992,2e-05,3.18284]
[1780225103334,30.19,73800.53,0.0,-0.9799,2e-05,3.18558]
[1780225103802,30.19,73800.53,0.0,-0.9799,2e-05,3.18558]
[1780225103973,30.19,73800.53,0.0,-0.9799,2e-05,3.18558]
[1780225104341,30.19,73796.57,0.0,-0.98,2e-05,3.17209]
[1780225108211,30.19,73794.82,0.0,-0.98005,2e-05,3.16559]
[1780225108219,30.19,73794.82,0.0,-0.98005,2e-05,3.16559]
[1780225108369,30.19,73795.46,0.0,-0.98003,2e-05,3.1675]
[1780225109361,30.19,73795.46,0.0,-0.98003,2e-05,3.1675]
[1780225109472,30.19,73795.46,0.0,-0.98003,2e-05,3.1675]
[1780225115418,30.18,73795.22,0.0,-0.98006,2e-05,3.16314]
[1780225121460,30.18,73796.42,0.0,-0.98004,2e-05,3.16581]
[1780225124649,30.18,73797.03,0.0,-0.98003,2e-05,3.16739]
[1780225124723,30.18,73797.03,0.0,-0.98003,2e-05,3.16739]
[1780225125519,30.18,73797.03,0.0,-0.98003,2e-05,3.16739]
[1780225125520,30.18,73797.03,0.0,-0.98003,2e-05,3.16692]
[1780225125730,30.18,73797.03,0.0,-0.98003,2e-05,3.16692]
[1780225131530,30.17,73797.35,0.0,-0.98004,2e-05,3.16662]
[1780225137575,30.17,73797.21,0.0,-0.98005,2e-05,3.1648]
[1780225142610,30.17,73796.61,0.0,-0.98007,2e-05,3.16168]
[1780225144342,30.17,73796.61,0.0,-0.98007,2e-05,3.16168]
[1780225144472,30.17,73796.61,0.0,-0.98007,2e-05,3.16168]
[1780225144561,30.17,73797.51,0.0,-0.98005,2e-05,3.16422]
[1780225145726,30.17,73797.91,0.0,-0.98004,2e-05,3.16556]
[1780225145976,30.17,73797.91,0.0,-0.98004,2e-05,3.16556]
[1780225151175,30.17,73796.01,0.0,-0.9801,2e-05,3.15809]
[1780225151220,30.17,73796.01,0.0,-0.9801,2e-05,3.15809]
[1780225156708,30.16,73796.12,0.0,-0.98011,2e-05,3.15692]
[1780225159480,30.16,73796.09,0.0,-0.98011,2e-05,3.15661]
[1780225159581,30.16,73795.36,0.0,-0.98013,2e-05,3.15375]
[1780225159722,30.16,73795.36,0.0,-0.98013,2e-05,3.15375]
[1780225159729,30.16,73794.31,0.0,-0.98016,2e-05,3.15026]
[1780225160759,30.16,73794.31,0.0,-0.98016,2e-05,3.15026]
[1780225160811,30.16,73794.31,0.0,-0.98016,2e-05,3.15026]
[1780225169358,30.16,73794.37,0.0,-0.98016,2e-05,3.14984]
[1780225169471,30.16,73794.37,0.0,-0.98016,2e-05,3.14984]
[1780225169573,30.16,73794.88,0.0,-0.98016,2e-05,3.15008]
[1780225170658,30.16,73794.68,0.0,-0.98016,2e-05,3.14941]
[1780225170721,30.16,73794.68,0.0,-0.98016,2e-05,3.14941]
[1780225176848,30.15,73795.89,0.0,-0.98016,2e-05,3.14992]
[1780225180115,30.15,73796.7,0.0,-0.98014,2e-05,3.15219]
[1780225180233,30.15,73796.7,0.0,-0.98014,2e-05,3.15219]
[1780225180286,30.15,73796.52,0.0,-0.98015,2e-05,3.15115]
[1780225181973,30.15,73795.76,0.0,-0.98017,2e-05,3.14863]
[1780225182222,30.15,73795.76,0.0,-0.98017,2e-05,3.14863]
[1780225185662,30.15,73796.0,0.0,-0.98017,2e-05,3.14857]
[1780225185720,30.15,73796.0,0.0,-0.98017,2e-05,3.14857]
[1780225185911,30.15,73797.03,0.0,-0.98014,2e-05,3.15178]
[1780225190946,30.15,73797.39,0.0,-0.98014,2e-05,3.15189]
[1780225191675,30.15,73797.39,0.0,-0.98014,2e-05,3.15189]
[1780225193536,30.15,73796.61,0.0,-0.98016,2e-05,3.14908]
[1780225193722,30.14,73796.61,0.0,-0.98017,2e-05,3.14867]
[1780225199002,30.14,73797.4,0.0,-0.98016,2e-05,3.15029]
[1780225204048,30.14,73797.7,0.0,-0.98016,2e-05,3.1503]
[1780225209083,30.14,73799.76,0.0,-0.98011,2e-05,3.1562]
[1780225209762,30.14,73799.76,0.0,-0.98011,2e-05,3.1562]
[1780225209972,30.14,73799.76,0.0,-0.98011,2e-05,3.1562]
[1780225210090,30.14,73803.37,0.0,-0.98003,2e-05,3.16805]
[1780225212104,30.14,73805.76,0.0,-0.97997,2e-05,3.17563]
[1780225217562,30.13,73806.26,0.0,-0.97997,2e-05,3.17615]
[1780225217722,30.13,73807.67,0.0,-0.97993,2e-05,3.18063]
[1780225224188,30.13,73806.99,0.0,-0.97996,2e-05,3.1766]
[1780225229223,30.13,73809.39,0.0,-0.97991,2e-05,3.1834]
[1780225230866,30.13,73809.44,0.0,-0.97991,2e-05,3.18331]
[1780225230972,30.13,73809.44,0.0,-0.97991,2e-05,3.18331]
[1780225236272,30.12,73810.27,0.0,-0.97992,2e-05,3.18247]
[1780225237339,30.12,73810.27,0.0,-0.97992,2e-05,3.18247]
[1780225237473,30.12,73810.27,0.0,-0.97992,2e-05,3.18247]
[1780225238750,30.12,73813.77,0.0,-0.97984,2e-05,3.19368]
[1780225238971,30.12,73813.77,0.0,-0.97984,2e-05,3.19368]
[1780225239293,30.12,73813.73,0.0,-0.97984,2e-05,3.19326]
[1780225244329,30.12,73813.98,0.0,-0.97984,2e-05,3.19268]
[1780225245870,30.12,73814.97,0.0,-0.97982,2e-05,3.19572]
[1780225245971,30.12,73814.97,0.0,-0.97982,2e-05,3.19572]
[1780225251081,30.11,73815.12,0.0,-0.97983,2e-05,3.1948]
[1780225251225,30.11,73815.12,0.0,-0.97983,2e-05,3.1948]
[1780225257420,30.11,73814.85,0.0,-0.97985,2e-05,3.19194]
[1780225259434,30.11,73812.92,0.0,-0.9799,2e-05,3.18492]
[1780225259908,30.11,73812.92,0.0,-0.9799,2e-05,3.18492]
[1780225259974,30.11,73812.92,0.0,-0.9799,2e-05,3.18492]
[1780225261226,30.11,73813.04,0.0,-0.9799,2e-05,3.18506]
[1780225261448,30.11,73814.14,0.0,-0.97987,2e-05,3.18849]
[1780225267492,30.1,73813.79,0.0,-0.97989,2e-05,3.18571]
[1780225268761,30.1,73813.79,0.0,-0.97989,2e-05,3.18571]
[1780225268974,30.1,73813.79,0.0,-0.97989,2e-05,3.18571]
[1780225274538,30.1,73814.33,0.0,-0.97989,2e-05,3.1857]
[1780225281588,30.1,73813.84,0.0,-0.97992,2e-05,3.18226]
[1780225282203,30.1,73813.84,0.0,-0.97992,2e-05,3.18226]
[1780225282220,30.1,73813.84,0.0,-0.97992,2e-05,3.18226]
[1780225283602,30.09,73818.39,0.0,-0.97981,2e-05,3.19705]
[1780225285164,30.09,73821.16,0.0,-0.97974,2e-05,3.20611]
[1780225285223,30.09,73821.16,0.0,-0.97974,2e-05,3.20611]
[1780225285616,30.09,73821.33,0.0,-0.97974,2e-05,3.20639]
[1780225290294,30.09,73820.74,0.0,-0.97977,2e-05,3.20322]
[1780225290472,30.09,73820.74,0.0,-0.97977,2e-05,3.20322]
[1780225295696,30.09,73823.24,0.0,-0.97973,2e-05,3.20787]
[1780225303751,30.08,73821.01,0.0,-0.9798,2e-05,3.19803]
[1780225304618,30.08,73821.01,0.0,-0.9798,2e-05,3.19803]
[1780225306258,30.08,73821.09,0.0,-0.9798,2e-05,3.19803]
[1780225306471,30.08,73821.09,0.0,-0.9798,2e-05,3.19803]
[1780225308317,30.08,73821.04,0.0,-0.97981,2e-05,3.19732]
[1780225308472,30.08,73821.04,0.0,-0.97981,2e-05,3.19732]
[1780225308573,30.08,73821.32,0.0,-0.9798,2e-05,3.19773]
[1780225313823,30.08,73821.71,0.0,-0.9798,2e-05,3.1977]
[1780225316573,30.08,73821.36,0.0,-0.97982,2e-05,3.19625]
[1780225316724,30.08,73821.36,0.0,-0.97982,2e-05,3.19625]
[1780225321879,30.07,73825.73,0.0,-0.97972,2e-05,3.20899]
[1780225323074,30.07,73825.73,0.0,-0.97972,2e-05,3.20899]
[1780225323224,30.07,73825.73,0.0,-0.97972,2e-05,3.20899]
[1780225323625,30.07,73825.73,0.0,-0.97972,2e-05,3.20899]
[1780225323723,30.07,73825.73,0.0,-0.97972,2e-05,3.20899]
[1780225323673,30.07,73826.0,0.0,-0.97972,2e-05,3.20932]
[1780225327922,30.07,73830.71,0.0,-0.97961,2e-05,3.22408]
[1780225329327,30.07,73830.71,0.0,-0.97961,2e-05,3.22408]
[1780225329472,30.07,73830.71,0.0,-0.97961,2e-05,3.22408]
[1780225334972,30.06,73828.69,0.0,-0.97968,2e-05,3.21505]
[1780225340381,30.06,73828.77,0.0,-0.97968,2e-05,3.21444]
[1780225342519,30.06,73830.84,0.0,-0.97964,2e-05,3.22058]
[1780225342721,30.06,73830.84,0.0,-0.97964,2e-05,3.22058]
[1780225344687,30.06,73831.0,0.0,-0.97964,2e-05,3.22052]
[1780225344724,30.06,73831.0,0.0,-0.97964,2e-05,3.22052]
[1780225344789,30.06,73831.27,0.0,-0.97964,2e-05,3.22084]
[1780225350082,30.05,73832.58,0.0,-0.97961,2e-05,3.2238]
[1780225350884,30.05,73832.58,0.0,-0.97961,2e-05,3.2238]
[1780225350973,30.05,73832.58,0.0,-0.97961,2e-05,3.2238]
[1780225354762,30.05,73834.34,0.0,-0.97959,3e-05,3.22653]
[1780225354977,30.05,73836.31,0.0,-0.97954,3e-05,3.23291]
[1780225355691,30.05,73836.31,0.0,-0.97954,3e-05,3.23291]
[1780225355722,30.05,73836.31,0.0,-0.97954,3e-05,3.23291]
[1780225355792,30.05,73836.89,0.0,-0.97953,3e-05,3.23457]
[1780225360216,30.05,73838.45,0.0,-0.9795,3e-05,3.23897]
[1780225360474,30.05,73838.45,0.0,-0.9795,3e-05,3.23897]
[1780225365322,30.04,73839.91,0.0,-0.97947,3e-05,3.24234]
[1780225365470,30.04,73839.91,0.0,-0.97947,3e-05,3.24234]
[1780225365571,30.04,73839.91,0.0,-0.97948,3e-05,3.24167]
[1780225366780,30.04,73839.91,0.0,-0.97948,3e-05,3.24167]
[1780225366971,30.04,73839.55,0.0,-0.97949,3e-05,3.24045]
[1780225372640,30.04,73839.24,0.0,-0.97951,3e-05,3.23772]
[1780225372724,30.04,73839.24,0.0,-0.97951,3e-05,3.23772]
[1780225372825,30.04,73839.24,0.0,-0.97951,3e-05,3.23706]
[1780225374096,30.04,73839.41,0.0,-0.97951,3e-05,3.23764]
[1780225374220,30.04,73839.41,0.0,-0.97951,3e-05,3.23764]
[1780225380168,30.03,73841.32,0.0,-0.97948,3e-05,3.24214]
[1780225380220,30.03,73841.32,0.0,-0.97948,3e-05,3.24214]
[1780225380318,30.03,73841.32,0.0,-0.97948,3e-05,3.24179]
[1780225385329,30.03,73843.16,0.0,-0.97945,3e-05,3.24634]
[1780225390366,30.02,73842.26,0.0,-0.97948,3e-05,3.24116]
[1780225395400,30.02,73841.5,0.0,-0.97952,3e-05,3.23685]
[1780225401442,30.01,73837.75,0.0,-0.97963,3e-05,3.22205]
[1780225402449,30.01,73826.41,0.0,-0.97991,2e-05,3.18339]
[1780225403456,30.01,73825.24,0.0,-0.97994,2e-05,3.1792]
[1780225406476,30.01,73820.15,0.0,-0.98007,2e-05,3.16139]
[1780225410505,30.01,73816.75,0.0,-0.98016,2e-05,3.1492]
[1780225415542,30.01,73817.62,0.0,-0.98016,2e-05,3.14913]
[1780225420576,30.01,73817.67,0.0,-0.98016,2e-05,3.14835]
[1780225425612,30.0,73817.37,0.0,-0.98018,2e-05,3.14642]
[1780225431654,30.0,73817.56,0.0,-0.98018,2e-05,3.14597]
[1780225436689,30.0,73818.11,0.0,-0.98018,2e-05,3.14692]
[1780225441725,30.0,73816.8,0.0,-0.98021,2e-05,3.14166]
[1780225447766,30.0,73815.56,0.0,-0.98025,2e-05,3.13656]
[1780225456829,29.99,73815.61,0.0,-0.98026,2e-05,3.13532]
[1780225461864,29.99,73815.25,0.0,-0.98028,2e-05,3.13336]
[1780225466899,29.99,73815.26,0.0,-0.98028,2e-05,3.13264]
[1780225471946,29.99,73815.39,0.0,-0.98029,2e-05,3.13033]
[1780225475964,29.99,73811.18,0.0,-0.9804,2e-05,3.11577]
[1780225477979,29.99,73807.7,0.0,-0.98049,2e-05,3.10403]
[1780225482832,29.98,73806.31,0.0,-0.98052,2e-05,3.09916]
[1780225482974,29.98,73806.31,0.0,-0.98052,2e-05,3.09899]
[1780225486895,29.98,73804.14,0.0,-0.98058,2e-05,3.09169]
[1780225486973,29.99,73804.88,0.0,-0.98055,2e-05,3.09479]
[1780225487043,29.99,73804.35,0.0,-0.98057,2e-05,3.09296]
[1780225490063,29.98,73808.91,0.0,-0.98046,2e-05,3.1078]
[1780225495098,29.98,73811.24,0.0,-0.98041,2e-05,3.11499]
[1780225501142,29.98,73814.38,0.0,-0.98034,2e-05,3.12465]
[1780225503707,29.98,73814.45,0.0,-0.98034,2e-05,3.12475]
[1780225504163,29.98,73818.55,0.0,-0.98024,2e-05,3.13813]
[1780225505170,29.98,73822.11,0.0,-0.98015,2e-05,3.14986]
[1780225507220,29.98,73822.65,0.0,-0.98014,2e-05,3.15149]
[1780225509169,29.98,73824.96,0.0,-0.98009,2e-05,3.15885]
[1780225509224,29.98,73824.96,0.0,-0.98009,2e-05,3.15885]
[1780225509270,29.98,73824.96,0.0,-0.98009,2e-05,3.15865]
[1780225515938,29.98,73825.34,0.0,-0.98008,2e-05,3.15935]
[1780225515982,29.98,73825.34,0.0,-0.98008,2e-05,3.15935]
[1780225517254,29.98,73819.07,0.0,-0.98024,2e-05,3.13748]
[1780225521360,29.97,73818.71,0.0,-0.98026,2e-05,3.13582]
[1780225521472,29.97,73818.71,0.0,-0.98026,2e-05,3.13582]
[1780225521573,29.97,73817.27,0.0,-0.98029,2e-05,3.13072]
[1780225528333,29.97,73817.3,0.0,-0.98031,2e-05,3.12795]
[1780225535382,29.97,73817.27,0.0,-0.98032,2e-05,3.12623]
[1780225541424,29.97,73817.1,0.0,-0.98033,2e-05,3.1248]
[1780225546459,29.96,73817.37,0.0,-0.98033,2e-05,3.125]
[1780225551494,29.96,73816.84,0.0,-0.98035,2e-05,3.12242]
[1780225556529,29.96,73817.28,0.0,-0.98035,2e-05,3.12322]
[1780225558543,29.96,73811.25,0.0,-0.98049,2e-05,3.10296]
[1780225563578,29.96,73817.91,0.0,-0.98034,2e-05,3.12349]
[1780225568613,29.95,73820.39,0.0,-0.98032,2e-05,3.12724]
[1780225573648,29.95,73821.06,0.0,-0.98031,2e-05,3.12875]
[1780225578683,29.94,73820.89,0.0,-0.98032,2e-05,3.12747]
[1780225584725,29.94,73820.86,0.0,-0.98032,2e-05,3.12654]
[1780225594689,29.94,73820.89,0.0,-0.98032,2e-05,3.12623]
[1780225605875,29.94,73818.86,0.0,-0.9804,2e-05,3.11511]
[1780225610910,29.93,73819.4,0.0,-0.98039,2e-05,3.11631]
[1780225615945,29.93,73819.19,0.0,-0.9804,2e-05,3.11501]
[1780225624001,29.93,73820.09,0.0,-0.98039,2e-05,3.11706]
[1780225629036,29.93,73819.02,0.0,-0.98042,2e-05,3.11291]
[1780225634074,29.93,73819.07,0.0,-0.98042,2e-05,3.1125]
[1780225639112,29.93,73820.12,0.0,-0.9804,2e-05,3.11541]
[1780225644145,29.93,73819.26,0.0,-0.98043,2e-05,3.11197]
[1780225653208,29.92,73818.93,0.0,-0.98045,2e-05,3.10785]
[1780225658243,29.92,73819.05,0.0,-0.98046,2e-05,3.10769]
[1780225670327,29.93,73819.22,0.0,-0.98043,2e-05,3.11126]
[1780225677376,29.94,73818.5,0.0,-0.98042,2e-05,3.11308]
[1780225682411,29.95,73818.9,0.0,-0.98038,2e-05,3.11739]
[1780225687446,29.95,73819.47,0.0,-0.98035,2e-05,3.12224]
[1780225692481,29.96,73819.51,0.0,-0.98033,2e-05,3.12529]
[1780225697515,29.96,73819.61,0.0,-0.98031,2e-05,3.12779]
[1780225702551,29.96,73820.64,0.0,-0.98029,2e-05,3.13048]
[1780225708594,29.96,73820.76,0.0,-0.98029,2e-05,3.12999]
[1780225713630,29.96,73821.03,0.0,-0.9803,2e-05,3.12815]
[1780225718665,29.96,73820.59,0.0,-0.98032,2e-05,3.12585]
[1780225723699,29.95,73820.24,0.0,-0.98033,2e-05,3.12402]
[1780225729742,29.95,73820.16,0.0,-0.98034,2e-05,3.12296]
[1780225734777,29.95,73817.78,0.0,-0.9804,2e-05,3.11441]
[1780225739812,29.95,73815.66,0.0,-0.98046,2e-05,3.10684]
[1780225748875,29.95,73815.73,0.0,-0.98046,2e-05,3.10619]
[1780225753911,29.95,73815.85,0.0,-0.98046,2e-05,3.10613]
[1780225758945,29.95,73816.41,0.0,-0.98045,2e-05,3.10753]
[1780225763981,29.95,73816.15,0.0,-0.98046,2e-05,3.10695]
[1780225774056,29.96,73816.33,0.0,-0.98042,2e-05,3.11115]
[1780225782111,29.97,73816.55,0.0,-0.98038,2e-05,3.1169]
[1780225788154,29.98,73816.84,0.0,-0.98035,2e-05,3.12158]
[1780225795204,29.99,73817.04,0.0,-0.98031,2e-05,3.12653]
[1780225805274,30.0,73817.02,0.0,-0.98027,2e-05,3.13249]
[1780225810309,30.01,73819.15,0.0,-0.98019,2e-05,3.14258]
[1780225815344,30.02,73818.56,0.0,-0.98018,2e-05,3.14352]
[1780225821386,30.02,73818.43,0.0,-0.98016,2e-05,3.14656]
[1780225830450,30.03,73822.27,0.0,-0.98003,2e-05,3.16455]
[1780225835485,30.04,73824.87,0.0,-0.97996,2e-05,3.17393]
[1780225848577,30.06,73825.08,0.0,-0.9799,2e-05,3.18131]
[1780225853612,30.06,73827.42,0.0,-0.97983,2e-05,3.19158]
[1780225858646,30.07,73825.09,0.0,-0.97987,2e-05,3.18605]
[1780225865696,30.08,73825.79,0.0,-0.97981,2e-05,3.19419]
[1780225872745,30.09,73826.64,0.0,-0.97976,2e-05,3.20015]
[1780225874759,30.09,73830.46,0.0,-0.97966,2e-05,3.21393]
[1780225879795,30.09,73827.72,0.0,-0.97971,2e-05,3.20669]
[1780225884830,30.1,73822.78,0.0,-0.97982,2e-05,3.19257]
[1780225889865,30.1,73820.79,0.0,-0.97985,2e-05,3.18815]
[1780225894900,30.1,73821.45,0.0,-0.97986,2e-05,3.187]
[1780225900942,30.1,73820.06,0.0,-0.9799,2e-05,3.18082]
[1780225905977,30.09,73821.32,0.0,-0.97988,2e-05,3.18384]
[1780225913026,30.09,73821.54,0.0,-0.97989,2e-05,3.18287]
[1780225922089,30.08,73820.92,0.0,-0.97992,2e-05,3.17861]
[1780225926119,30.08,73811.24,0.0,-0.98016,2e-05,3.14528]
[1780225926704,30.08,73811.24,0.0,-0.98016,2e-05,3.14528]
[1780225926721,30.08,73811.24,0.0,-0.98016,2e-05,3.14528]
[1780225927125,30.08,73807.18,0.0,-0.98026,2e-05,3.1316]
[1780225930126,30.08,73806.57,0.0,-0.98028,2e-05,3.12927]
[1780225930225,30.08,73806.57,0.0,-0.98028,2e-05,3.12927]
[1780225930325,30.08,73805.44,0.0,-0.98031,2e-05,3.12537]
[1780225936192,30.08,73801.93,0.0,-0.9804,2e-05,3.11299]
[1780225941230,30.08,73804.82,0.0,-0.98033,2e-05,3.12201]
[1780225946262,30.08,73806.07,0.0,-0.98031,2e-05,3.12551]
[1780225951297,30.08,73805.59,0.0,-0.98034,2e-05,3.12125]
[1780225956332,30.07,73802.54,0.0,-0.98042,2e-05,3.11056]
[1780225962374,30.07,73802.56,0.0,-0.98042,2e-05,3.10999]
[1780225967409,30.07,73801.68,0.0,-0.98044,2e-05,3.10659]
[1780225980500,30.07,73800.77,0.0,-0.98048,2e-05,3.10235]
[1780225985535,30.07,73799.82,0.0,-0.9805,2e-05,3.0988]
[1780225990570,30.07,73799.96,0.0,-0.9805,2e-05,3.09885]
[1780225995605,30.07,73801.34,0.0,-0.98047,2e-05,3.10298]
[1780226006682,30.06,73800.89,0.0,-0.98049,2e-05,3.10057]
[1780226013736,30.06,73800.07,0.0,-0.98052,2e-05,3.0953]
[1780226018767,30.06,73799.85,0.0,-0.98053,2e-05,3.09418]
[1780226024808,30.06,73800.81,0.0,-0.98051,2e-05,3.0969]
[1780226029844,30.06,73800.68,0.0,-0.98052,2e-05,3.09609]
[1780226035886,30.06,73799.87,0.0,-0.98054,2e-05,3.09297]
[1780226040922,30.06,73800.1,0.0,-0.98054,2e-05,3.09337]
[1780226044946,30.06,73800.1,0.0,-0.98054,2e-05,3.09337]
[1780226044976,30.06,73800.1,0.0,-0.98054,2e-05,3.09337]
[1780226045232,30.06,73800.1,0.0,-0.98054,2e-05,3.09337]
[1780226045306,30.06,73800.1,0.0,-0.98054,2e-05,3.09303]
[1780226051997,30.06,73800.48,0.0,-0.98054,2e-05,3.09386]
[1780226055332,30.06,73804.09,0.0,-0.98045,2e-05,3.10548]
[1780226059345,30.05,73805.78,0.0,-0.98041,2e-05,3.11076]
[1780226059484,30.05,73805.78,0.0,-0.98041,2e-05,3.11076]
[1780226059554,30.05,73806.66,0.0,-0.98039,2e-05,3.11356]
[1780226060336,30.05,73806.66,0.0,-0.98039,2e-05,3.11356]
[1780226060476,30.05,73806.66,0.0,-0.98039,2e-05,3.11356]
[1780226060575,30.05,73805.87,0.0,-0.98041,2e-05,3.11084]
[1780226066097,30.05,73808.17,0.0,-0.98036,2e-05,3.11779]
[1780226067798,30.05,73808.42,0.0,-0.98036,2e-05,3.1185]
[1780226067975,30.05,73808.42,0.0,-0.98036,2e-05,3.1185]
[1780226068110,30.05,73808.52,0.0,-0.98035,2e-05,3.11871]
[1780226069170,30.05,73808.52,0.0,-0.98035,2e-05,3.11871]
[1780226069227,30.05,73808.52,0.0,-0.98035,2e-05,3.11871]
[1780226069248,30.05,73808.31,0.0,-0.98036,2e-05,3.11789]
[1780226070271,30.05,73808.31,0.0,-0.98036,2e-05,3.11789]
[1780226070481,30.05,73808.31,0.0,-0.98036,2e-05,3.11789]
[1780226070577,30.05,73808.68,0.0,-0.98035,2e-05,3.119]
[1780226076167,30.05,73809.32,0.0,-0.98035,2e-05,3.11841]
[1780226082209,30.05,73809.28,0.0,-0.98036,2e-05,3.11754]
[1780226083797,30.05,73809.27,0.0,-0.98036,2e-05,3.11739]
[1780226083972,30.05,73809.27,0.0,-0.98036,2e-05,3.11739]
[1780226084556,30.05,73809.27,0.0,-0.98036,2e-05,3.11739]
[1780226084223,30.05,73809.44,0.0,-0.98036,2e-05,3.11782]
[1780226084727,30.05,73809.44,0.0,-0.98036,2e-05,3.11782]
[1780226085230,30.05,73809.52,0.0,-0.98036,2e-05,3.11796]
[1780226085669,30.05,73809.52,0.0,-0.98036,2e-05,3.11796]
[1780226087234,30.05,73809.53,0.0,-0.98036,2e-05,3.11787]
[1780226087244,30.05,73809.55,0.0,-0.98036,2e-05,3.1178]
[1780226089234,30.05,73809.59,0.0,-0.98036,2e-05,3.11781]
[1780226094293,30.05,73809.96,0.0,-0.98035,2e-05,3.11825]
[1780226101342,30.04,73809.63,0.0,-0.98037,2e-05,3.11623]
[1780226105258,30.04,73808.98,0.0,-0.98039,2e-05,3.1137]
[1780226105471,30.04,73808.98,0.0,-0.98039,2e-05,3.1137]
[1780226105573,30.04,73811.68,0.0,-0.98032,2e-05,3.12252]
[1780226109158,30.04,73811.75,0.0,-0.98032,2e-05,3.12261]
[1780226109220,30.04,73811.75,0.0,-0.98032,2e-05,3.12261]
[1780226114433,30.04,73811.63,0.0,-0.98033,2e-05,3.12105]
[1780226119468,30.04,73808.99,0.0,-0.9804,2e-05,3.1116]
[1780226119780,30.04,73808.99,0.0,-0.9804,2e-05,3.1116]
[1780226119977,30.04,73808.99,0.0,-0.9804,2e-05,3.1116]
[1780226120402,30.04,73808.99,0.0,-0.9804,2e-05,3.1116]
[1780226120473,30.04,73808.99,0.0,-0.9804,2e-05,3.1116]
[1780226120503,30.04,73808.99,0.0,-0.9804,2e-05,3.11147]
[1780226126517,30.04,73809.36,0.0,-0.9804,2e-05,3.11193]
[1780226131554,30.03,73809.25,0.0,-0.98042,2e-05,3.10894]
[1780226136589,30.03,73809.52,0.0,-0.98042,2e-05,3.10924]
[1780226139651,30.03,73810.57,0.0,-0.98039,2e-05,3.11248]
[1780226139724,30.03,73810.57,0.0,-0.98039,2e-05,3.11248]
[1780226140249,30.03,73810.57,0.0,-0.98039,2e-05,3.11248]
[1780226140474,30.03,73810.57,0.0,-0.98039,2e-05,3.11248]
[1780226140572,30.03,73810.57,0.0,-0.9804,2e-05,3.11223]
[1780226145654,30.03,73809.9,0.0,-0.98042,2e-05,3.10939]
[1780226147023,30.03,73809.9,0.0,-0.98042,2e-05,3.10939]
[1780226147223,30.03,73809.9,0.0,-0.98042,2e-05,3.10939]
[1780226147248,30.03,73809.9,0.0,-0.98042,2e-05,3.10915]
[1780226147690,30.03,73809.9,0.0,-0.98042,2e-05,3.10915]
[1780226147727,30.03,73809.9,0.0,-0.98042,2e-05,3.10915]
[1780226153711,30.03,73809.37,0.0,-0.98044,2e-05,3.10666]
[1780226160761,30.03,73808.69,0.0,-0.98046,2e-05,3.10358]
[1780226162589,30.03,73808.69,0.0,-0.98046,2e-05,3.10358]
[1780226162724,30.03,73808.98,0.0,-0.98045,2e-05,3.10442]
[1780226163396,30.03,73808.98,0.0,-0.98045,2e-05,3.10442]
[1780226163473,30.03,73808.98,0.0,-0.98045,2e-05,3.10442]
[1780226163497,30.03,73808.95,0.0,-0.98046,2e-05,3.10408]
[1780226168817,30.02,73809.02,0.0,-0.98046,2e-05,3.10369]
[1780226175866,30.02,73809.07,0.0,-0.98046,2e-05,3.10308]
[1780226180901,30.02,73805.96,0.0,-0.98054,2e-05,3.09228]
[1780226182030,30.02,73805.96,0.0,-0.98054,2e-05,3.09228]
[1780226182223,30.02,73805.96,0.0,-0.98054,2e-05,3.09228]
[1780226182694,30.02,73805.96,0.0,-0.98054,2e-05,3.09228]
[1780226182314,30.02,73804.99,0.0,-0.98057,2e-05,3.08892]
[1780226182722,30.02,73804.99,0.0,-0.98057,2e-05,3.08892]
[1780226187950,30.02,73804.82,0.0,-0.98057,2e-05,3.08798]
[1780226189503,30.02,73804.82,0.0,-0.98057,2e-05,3.08798]
[1780226189721,30.02,73805.67,0.0,-0.98056,2e-05,3.09061]
[1780226189949,30.02,73805.67,0.0,-0.98056,2e-05,3.09061]
[1780226189980,30.02,73805.67,0.0,-0.98056,2e-05,3.09061]
[1780226195253,30.02,73806.93,0.0,-0.98054,2e-05,3.09242]
[1780226204062,30.02,73806.19,0.0,-0.98056,2e-05,3.08907]
[1780226206397,30.02,73805.46,0.0,-0.98058,2e-05,3.08657]
[1780226206475,30.02,73805.46,0.0,-0.98058,2e-05,3.08657]
[1780226206496,30.02,73804.66,0.0,-0.9806,2e-05,3.08377]
[1780226207009,30.02,73804.66,0.0,-0.9806,2e-05,3.08377]
[1780226207223,30.02,73804.66,0.0,-0.9806,2e-05,3.08377]
[1780226210065,30.02,73804.97,0.0,-0.9806,2e-05,3.08464]
[1780226210226,30.02,73804.97,0.0,-0.9806,2e-05,3.08464]
[1780226210278,30.02,73802.1,0.0,-0.98067,2e-05,3.07506]
[1780226211713,30.02,73802.1,0.0,-0.98067,2e-05,3.07506]
[1780226211723,30.02,73802.1,0.0,-0.98067,2e-05,3.07506]
[1780226216146,30.01,73798.32,0.0,-0.98076,2e-05,3.06244]
[1780226221181,30.01,73797.75,0.0,-0.98077,2e-05,3.06038]
[1780226221900,30.01,73797.75,0.0,-0.98077,2e-05,3.06038]
[1780226221973,30.01,73797.75,0.0,-0.98077,2e-05,3.06038]
[1780226222518,30.01,73797.75,0.0,-0.98077,2e-05,3.06038]
[1780226222725,30.01,73797.75,0.0,-0.98077,2e-05,3.06038]
[1780226222573,30.01,73797.9,0.0,-0.98077,2e-05,3.06085]
[1780226228230,30.01,73801.26,0.0,-0.98069,2e-05,3.0717]
[1780226229538,30.01,73801.26,0.0,-0.98069,2e-05,3.0717]
[1780226229722,30.01,73801.26,0.0,-0.98069,2e-05,3.0717]
[1780226229744,30.01,73802.07,0.0,-0.98067,2e-05,3.07427]
[1780226230081,30.01,73802.07,0.0,-0.98067,2e-05,3.07427]
[1780226230227,30.01,73802.07,0.0,-0.98067,2e-05,3.07427]
[1780226238491,30.01,73802.61,0.0,-0.98066,2e-05,3.07576]
[1780226238725,30.01,73802.61,0.0,-0.98066,2e-05,3.07576]
[1780226238571,30.01,73802.79,0.0,-0.98066,2e-05,3.07611]
[1780226239330,30.01,73802.79,0.0,-0.98066,2e-05,3.07611]
[1780226239476,30.01,73802.79,0.0,-0.98066,2e-05,3.07611]
[1780226239576,30.01,73802.79,0.0,-0.98066,2e-05,3.07605]
[1780226245398,30.01,73803.69,0.0,-0.98064,2e-05,3.07862]
[1780226251440,30.01,73806.27,0.0,-0.98059,2e-05,3.08463]
[1780226253190,30.01,73806.27,0.0,-0.98059,2e-05,3.08463]
[1780226253223,30.01,73806.27,0.0,-0.98059,2e-05,3.08463]
[1780226253291,30.01,73806.27,0.0,-0.9806,2e-05,3.08447]
[1780226253953,30.01,73806.27,0.0,-0.9806,2e-05,3.08447]
[1780226253974,30.01,73806.27,0.0,-0.9806,2e-05,3.08447]
[1780226259496,30.01,73806.48,0.0,-0.98059,2e-05,3.08469]
[1780226264531,30.01,73806.45,0.0,-0.9806,2e-05,3.08419]
[1780226273594,30.01,73806.31,0.0,-0.98061,2e-05,3.08302]
[1780226287693,30.0,73804.34,0.0,-0.98066,2e-05,3.07544]
[1780226289579,30.0,73804.34,0.0,-0.98066,2e-05,3.07544]
[1780226289722,30.0,73804.34,0.0,-0.98066,2e-05,3.07544]
[1780226289740,30.0,73804.34,0.0,-0.98066,2e-05,3.07531]
[1780226290343,30.0,73804.34,0.0,-0.98066,2e-05,3.07531]
[1780226290476,30.0,73804.34,0.0,-0.98066,2e-05,3.07531]
[1780226293734,30.0,73807.94,0.0,-0.98058,2e-05,3.08687]
[1780226299154,30.0,73809.79,0.0,-0.98054,2e-05,3.09258]
[1780226299220,30.0,73809.79,0.0,-0.98054,2e-05,3.09258]
[1780226299800,30.0,73809.79,0.0,-0.98054,2e-05,3.09258]
[1780226299822,30.0,73810.11,0.0,-0.98053,2e-05,3.09343]
[1780226299975,30.0,73810.11,0.0,-0.98053,2e-05,3.09343]
[1780226305818,30.0,73810.62,0.0,-0.98052,2e-05,3.09519]
[1780226311515,30.0,73812.73,0.0,-0.98046,2e-05,3.10243]
[1780226311724,30.0,73812.73,0.0,-0.98046,2e-05,3.10243]
[1780226311756,30.0,73812.69,0.0,-0.98048,2e-05,3.10005]
[1780226312603,30.0,73812.69,0.0,-0.98048,2e-05,3.10005]
[1780226312726,30.0,73812.69,0.0,-0.98048,2e-05,3.10005]
[1780226320923,30.0,73812.69,0.0,-0.98049,2e-05,3.09897]
[1780226322565,30.0,73812.69,0.0,-0.98049,2e-05,3.09897]
[1780226322726,30.0,73812.69,0.0,-0.98049,2e-05,3.09897]
[1780226322797,30.0,73812.69,0.0,-0.98049,2e-05,3.09874]
[1780226323407,30.0,73812.69,0.0,-0.98049,2e-05,3.09874]
[1780226323473,30.0,73812.69,0.0,-0.98049,2e-05,3.09874]
[1780226330992,30.0,73812.69,0.0,-0.9805,2e-05,3.09782]
[1780226342070,30.0,73810.59,0.0,-0.98053,2e-05,3.09267]
[1780226343312,30.0,73810.59,0.0,-0.98053,2e-05,3.09267]
[1780226343472,30.0,73810.59,0.0,-0.98053,2e-05,3.09267]
[1780226343572,30.0,73808.8,0.0,-0.98058,2e-05,3.08657]
[1780226344285,30.0,73808.8,0.0,-0.98058,2e-05,3.08657]
[1780226344470,30.0,73808.8,0.0,-0.98058,2e-05,3.08657]
[1780226351133,30.0,73808.29,0.0,-0.98058,2e-05,3.08569]
[1780226352149,30.0,73808.29,0.0,-0.98058,2e-05,3.08569]
[1780226352227,30.0,73808.29,0.0,-0.98058,2e-05,3.08569]
[1780226352249,30.0,73808.29,0.0,-0.98059,2e-05,3.08559]
[1780226352994,30.0,73808.29,0.0,-0.98059,2e-05,3.08559]
[1780226353224,30.0,73808.29,0.0,-0.98059,2e-05,3.08559]
[1780226363216,30.0,73808.45,0.0,-0.98059,2e-05,3.08507]
[1780226370267,30.0,73809.05,0.0,-0.98058,2e-05,3.08637]
[1780226376309,30.0,73808.3,0.0,-0.98061,2e-05,3.08131]
[1780226383358,30.0,73807.74,0.0,-0.98063,2e-05,3.07872]
[1780226384689,30.0,73807.74,0.0,-0.98063,2e-05,3.07872]
[1780226384726,30.0,73807.74,0.0,-0.98063,2e-05,3.07872]
[1780226384849,29.99,73807.7,0.0,-0.98063,2e-05,3.0785]
[1780226385764,29.99,73807.7,0.0,-0.98063,2e-05,3.0785]
[1780226385978,29.99,73807.7,0.0,-0.98064,2e-05,3.07841]
[1780226389618,29.99,73808.09,0.0,-0.98063,2e-05,3.07951]
[1780226400479,29.99,73810.41,0.0,-0.98058,2e-05,3.08594]
[1780226401797,29.99,73810.41,0.0,-0.98058,2e-05,3.08594]
[1780226401808,29.99,73810.41,0.0,-0.98058,2e-05,3.08584]
[1780226401975,29.99,73810.41,0.0,-0.98058,2e-05,3.08584]
[1780226402787,29.99,73810.41,0.0,-0.98058,2e-05,3.08584]
[1780226402884,29.99,73808.3,0.0,-0.98063,2e-05,3.0788]
[1780226402978,29.99,73808.3,0.0,-0.98063,2e-05,3.0788]
[1780226410550,29.99,73806.07,0.0,-0.98069,2e-05,3.07076]
[1780226411856,29.99,73806.07,0.0,-0.98069,2e-05,3.07076]
[1780226411870,29.99,73803.33,0.0,-0.98076,2e-05,3.0617]
[1780226411973,29.99,73803.33,0.0,-0.98076,2e-05,3.0617]
[1780226412564,29.99,73803.34,0.0,-0.98076,2e-05,3.06168]
[1780226413043,29.99,73803.34,0.0,-0.98076,2e-05,3.06168]
[1780226413227,29.99,73803.34,0.0,-0.98076,2e-05,3.06168]
[1780226418606,29.99,73801.7,0.0,-0.9808,2e-05,3.05599]
[1780226419153,29.99,73801.7,0.0,-0.9808,2e-05,3.05599]
[1780226419226,29.99,73801.7,0.0,-0.9808,2e-05,3.05599]
[1780226424649,29.99,73801.28,0.0,-0.98081,2e-05,3.05434]
[1780226425704,29.99,73801.28,0.0,-0.98081,2e-05,3.05434]
[1780226425719,29.99,73801.28,0.0,-0.98081,2e-05,3.05434]
[1780226425918,29.99,73801.26,0.0,-0.98081,2e-05,3.05424]
[1780226427640,29.99,73801.22,0.0,-0.98081,2e-05,3.05407]
[1780226427728,29.99,73801.22,0.0,-0.98081,2e-05,3.05407]
[1780226435291,29.99,73802.74,0.0,-0.98079,2e-05,3.05682]
[1780226440761,29.99,73802.26,0.0,-0.9808,2e-05,3.05489]
[1780226445796,29.99,73803.44,0.0,-0.98078,2e-05,3.05852]
[1780226447654,29.99,73803.92,0.0,-0.98077,2e-05,3.06004]
[1780226447719,29.99,73803.92,0.0,-0.98077,2e-05,3.06004]
[1780226447810,29.99,73803.81,0.0,-0.98077,2e-05,3.05962]
[1780226448943,29.99,73803.81,0.0,-0.98077,2e-05,3.05962]
[1780226448975,29.99,73803.81,0.0,-0.98077,2e-05,3.05962]
[1780226454633,29.98,73804.9,0.0,-0.98075,2e-05,3.06285]
[1780226454728,29.98,73804.9,0.0,-0.98075,2e-05,3.06285]
[1780226463922,29.98,73804.9,0.0,-0.98075,2e-05,3.06225]
[1780226464707,29.98,73804.9,0.0,-0.98075,2e-05,3.06225]
[1780226464721,29.98,73804.9,0.0,-0.98075,2e-05,3.06225]
[1780226464862,29.98,73804.9,0.0,-0.98075,2e-05,3.06219]
[1780226466002,29.98,73804.9,0.0,-0.98075,2e-05,3.06219]
[1780226466221,29.98,73804.9,0.0,-0.98075,2e-05,3.06219]
[1780226471978,29.98,73802.95,0.0,-0.9808,2e-05,3.05548]
[1780226475269,29.98,73802.95,0.0,-0.9808,2e-05,3.05539]
[1780226475469,29.98,73802.95,0.0,-0.9808,2e-05,3.05539]
[1780226475714,29.98,73802.95,0.0,-0.9808,2e-05,3.05539]
[1780226475722,29.98,73802.95,0.0,-0.9808,2e-05,3.05539]
[1780226475808,29.98,73802.95,0.0,-0.9808,2e-05,3.05531]
[1780226481041,29.98,73802.93,0.0,-0.9808,2e-05,3.05505]
[1780226485699,29.98,73802.93,0.0,-0.9808,2e-05,3.05505]
[1780226485722,29.98,73802.93,0.0,-0.9808,2e-05,3.05505]
[1780226488964,29.98,73802.93,0.0,-0.98081,2e-05,3.05486]
[1780226488970,29.98,73802.93,0.0,-0.98081,2e-05,3.05486]
[1780226489019,29.98,73803.01,0.0,-0.9808,2e-05,3.05501]
[1780226494133,29.98,73803.13,0.0,-0.98081,2e-05,3.05324]
[1780226499231,29.98,73803.08,0.0,-0.98082,2e-05,3.05301]
[1780226499470,29.98,73803.08,0.0,-0.98082,2e-05,3.05301]
[1780226503196,29.98,73805.37,0.0,-0.98076,2e-05,3.06027]
[1780226509305,29.98,73803.3,0.0,-0.98081,2e-05,3.05341]
[1780226509471,29.98,73803.3,0.0,-0.98081,2e-05,3.05341]
[1780226512594,29.98,73803.47,0.0,-0.98081,2e-05,3.05381]
[1780226512719,29.98,73803.47,0.0,-0.98081,2e-05,3.05381]
[1780226512820,29.98,73803.47,0.0,-0.98081,2e-05,3.05371]
[1780226514273,29.98,73808.01,0.0,-0.9807,2e-05,3.06855]
[1780226516005,29.98,73808.01,0.0,-0.9807,2e-05,3.06855]
[1780226516224,29.98,73808.18,0.0,-0.9807,2e-05,3.06899]
[1780226521322,29.98,73810.06,0.0,-0.98066,2e-05,3.07484]
[1780226524614,29.98,73810.06,0.0,-0.98066,2e-05,3.07484]
[1780226524720,29.98,73810.06,0.0,-0.98066,2e-05,3.07484]
[1780226524821,29.98,73810.1,0.0,-0.98066,2e-05,3.07471]
[1780226525845,29.98,73810.1,0.0,-0.98066,2e-05,3.07471]
[1780226525974,29.98,73810.1,0.0,-0.98066,2e-05,3.07471]
[1780226528371,29.98,73814.77,0.0,-0.98055,2e-05,3.08988]
[1780226531569,29.98,73814.89,0.0,-0.98055,2e-05,3.09011]
[1780226531723,29.98,73814.89,0.0,-0.98055,2e-05,3.09011]
[1780226534399,29.98,73816.42,0.0,-0.98051,2e-05,3.09497]
[1780226534472,29.98,73816.42,0.0,-0.98051,2e-05,3.09497]
[1780226534500,29.98,73816.52,0.0,-0.98051,2e-05,3.09498]
[1780226537708,29.98,73816.67,0.0,-0.98051,2e-05,3.09537]
[1780226537722,29.98,73816.67,0.0,-0.98051,2e-05,3.09537]
[1780226540455,29.97,73810.83,0.0,-0.98065,2e-05,3.07569]
[1780226541368,29.97,73810.83,0.0,-0.98065,2e-05,3.07569]
[1780226541472,29.97,73810.83,0.0,-0.98065,2e-05,3.07569]
[1780226541568,29.97,73808.23,0.0,-0.98071,2e-05,3.06696]
[1780226548071,29.97,73807.86,0.0,-0.98073,2e-05,3.06551]
[1780226548224,29.97,73807.68,0.0,-0.98073,2e-05,3.06481]
[1780226553222,29.97,73807.84,0.0,-0.98074,2e-05,3.06306]
[1780226553548,29.97,73809.93,0.0,-0.98069,2e-05,3.06986]
[1780226555562,29.97,73807.78,0.0,-0.98074,2e-05,3.06267]
[1780226561869,29.97,73806.73,0.0,-0.98077,2e-05,3.05908]
[1780226562425,29.97,73806.81,0.0,-0.98077,2e-05,3.0592]
[1780226562472,29.97,73806.81,0.0,-0.98077,2e-05,3.0592]
[1780226565220,29.97,73806.73,0.0,-0.98077,2e-05,3.0588]
[1780226565632,29.97,73806.69,0.0,-0.98077,2e-05,3.05862]
[1780226567885,29.97,73806.54,0.0,-0.98078,2e-05,3.05808]
[1780226567970,29.97,73806.54,0.0,-0.98078,2e-05,3.05808]
[1780226573688,29.97,73808.15,0.0,-0.98074,2e-05,3.06303]
[1780226579730,29.97,73807.22,0.0,-0.98077,2e-05,3.05968]
[1780226583629,29.97,73807.41,0.0,-0.98076,2e-05,3.06016]
[1780226583723,29.97,73807.41,0.0,-0.98076,2e-05,3.06016]
[1780226584993,29.97,73807.23,0.0,-0.98077,2e-05,3.05952]
[1780226584995,29.97,73806.84,0.0,-0.98078,2e-05,3.0582]
[1780226585222,29.97,73806.84,0.0,-0.98078,2e-05,3.0582]
[1780226588122,29.97,73805.8,0.0,-0.9808,2e-05,3.0547]
[1780226588222,29.97,73804.16,0.0,-0.98084,2e-05,3.0493]
[1780226593789,29.97,73805.39,0.0,-0.98081,2e-05,3.05318]
[1780226593972,29.97,73805.39,0.0,-0.98081,2e-05,3.05318]
[1780226594074,29.97,73805.29,0.0,-0.98082,2e-05,3.05282]
[1780226597464,29.97,73805.01,0.0,-0.98082,2e-05,3.05182]
[1780226597470,29.97,73805.01,0.0,-0.98082,2e-05,3.05182]
[1780226606929,29.97,73807.41,0.0,-0.98077,2e-05,3.05936]
[1780226608684,29.97,73807.73,0.0,-0.98076,2e-05,3.06036]
[1780226608720,29.97,73807.73,0.0,-0.98076,2e-05,3.06036]
[1780226609240,29.97,73807.46,0.0,-0.98077,2e-05,3.05943]
[1780226609469,29.97,73807.46,0.0,-0.98077,2e-05,3.05943]
[1780226609949,29.97,73805.28,0.0,-0.98082,2e-05,3.05226]
[1780226614663,29.97,73805.11,0.0,-0.98084,2e-05,3.0496]
[1780226614725,29.97,73805.11,0.0,-0.98084,2e-05,3.0496]
[1780226620021,29.97,73804.59,0.0,-0.98085,2e-05,3.04777]
[1780226629082,29.97,73805.01,0.0,-0.98084,2e-05,3.04894]
[1780226629865,29.97,73805.01,0.0,-0.98084,2e-05,3.04894]
[1780226629977,29.97,73805.01,0.0,-0.98084,2e-05,3.04894]
[1780226631746,29.97,73805.18,0.0,-0.98084,2e-05,3.04944]
[1780226631973,29.97,73805.18,0.0,-0.98084,2e-05,3.04944]
[1780226632104,29.97,73805.4,0.0,-0.98083,2e-05,3.05013]
[1780226638146,29.97,73805.78,0.0,-0.98083,2e-05,3.05119]
[1780226646172,29.97,73805.34,0.0,-0.98084,2e-05,3.04961]
[1780226646221,29.97,73805.34,0.0,-0.98084,2e-05,3.04961]
[1780226652174,29.96,73804.67,0.0,-0.98085,2e-05,3.04716]
[1780226652220,29.96,73804.44,0.0,-0.98086,2e-05,3.04638]
[1780226653218,29.96,73804.45,0.0,-0.98086,2e-05,3.04638]
[1780226653471,29.96,73804.45,0.0,-0.98086,2e-05,3.04638]
[1780226653571,29.96,73804.74,0.0,-0.98085,2e-05,3.0473]
[1780226657875,29.96,73804.82,0.0,-0.98085,2e-05,3.04747]
[1780226657978,29.96,73804.82,0.0,-0.98085,2e-05,3.04747]
[1780226663322,29.96,73807.74,0.0,-0.98078,2e-05,3.05673]
[1780226668357,29.96,73808.65,0.0,-0.98076,2e-05,3.05947]
[1780226670192,29.96,73808.65,0.0,-0.98076,2e-05,3.05947]
[1780226670222,29.96,73809.1,0.0,-0.98075,2e-05,3.06083]
[1780226672364,29.96,73809.07,0.0,-0.98077,2e-05,3.0587]
[1780226672470,29.96,73809.07,0.0,-0.98077,2e-05,3.0587]
[1780226672571,29.96,73809.07,0.0,-0.98077,2e-05,3.05864]
[1780226675692,29.96,73809.04,0.0,-0.98077,2e-05,3.05844]
[1780226675721,29.96,73809.04,0.0,-0.98077,2e-05,3.05844]
[1780226681449,29.96,73809.47,0.0,-0.98076,2e-05,3.05952]
[1780226682660,29.96,73809.47,0.0,-0.98076,2e-05,3.05952]
[1780226682724,29.96,73809.47,0.0,-0.98076,2e-05,3.05952]
[1780226684470,29.96,73816.15,0.0,-0.9806,2e-05,3.0813]
[1780226685642,29.96,73816.15,0.0,-0.9806,2e-05,3.0813]
[1780226685726,29.96,73816.15,0.0,-0.9806,2e-05,3.0813]
[1780226685743,29.96,73816.51,0.0,-0.9806,2e-05,3.08231]
[1780226688761,29.96,73816.73,0.0,-0.98059,2e-05,3.08304]
[1780226688974,29.96,73816.73,0.0,-0.98059,2e-05,3.08304]
[1780226695546,29.96,73818.27,0.0,-0.98056,2e-05,3.08726]
[1780226701589,29.96,73818.26,0.0,-0.98056,2e-05,3.08659]
[1780226702877,29.96,73818.26,0.0,-0.98056,2e-05,3.08659]
[1780226702973,29.96,73818.26,0.0,-0.98056,2e-05,3.08659]
[1780226703742,29.96,73817.52,0.0,-0.98058,2e-05,3.08393]
[1780226703971,29.96,73817.52,0.0,-0.98058,2e-05,3.08393]
[1780226703979,29.96,73817.52,0.0,-0.98058,2e-05,3.08382]
[1780226709645,29.96,73817.19,0.0,-0.9806,2e-05,3.08221]
[1780226714680,29.95,73817.64,0.0,-0.98059,2e-05,3.08304]
[1780226719715,29.95,73818.16,0.0,-0.98058,2e-05,3.08419]
[1780226724750,29.95,73818.36,0.0,-0.98058,2e-05,3.08427]
[1780226729785,29.95,73818.27,0.0,-0.98059,2e-05,3.0834]
[1780226735827,29.95,73818.18,0.0,-0.98061,2e-05,3.08044]
[1780226741869,29.95,73818.07,0.0,-0.98061,2e-05,3.07943]
[1780226749925,29.95,73817.98,0.0,-0.98062,2e-05,3.07827]
[1780226756975,29.94,73817.98,0.0,-0.98063,2e-05,3.07753]
[1780226765031,29.94,73820.23,0.0,-0.98058,2e-05,3.0841]
[1780226776108,29.94,73818.76,0.0,-0.98062,2e-05,3.07809]
[1780226781143,29.94,73820.7,0.0,-0.98058,2e-05,3.08391]
[1780226786178,29.94,73821.17,0.0,-0.98058,2e-05,3.08486]
[1780226791216,29.94,73823.52,0.0,-0.98053,2e-05,3.09001]
[1780226796252,29.93,73827.15,0.0,-0.98045,2e-05,3.10136]
[1780226801287,29.93,73829.06,0.0,-0.98041,2e-05,3.10695]
[1780226807329,29.93,73830.29,0.0,-0.98039,2e-05,3.1101]
[1780226815385,29.93,73829.96,0.0,-0.9804,2e-05,3.10781]
[1780226821426,29.93,73834.4,0.0,-0.9803,2e-05,3.12171]
[1780226824448,29.92,73838.17,0.0,-0.98021,2e-05,3.13378]
[1780226829482,29.92,73838.84,0.0,-0.9802,2e-05,3.13509]
[1780226834518,29.92,73839.24,0.0,-0.9802,2e-05,3.1355]
[1780226839553,29.92,73843.0,0.0,-0.98012,2e-05,3.14718]
[1780226841567,29.92,73846.65,0.0,-0.98003,2e-05,3.15902]
[1780226846602,29.91,73847.44,0.0,-0.98002,2e-05,3.16056]
[1780226848616,29.91,73850.95,0.0,-0.97993,2e-05,3.17192]
[1780226851638,29.91,73854.06,0.0,-0.97988,2e-05,3.17963]
[1780226855665,29.91,73858.4,0.0,-0.97977,3e-05,3.19324]
[1780226858826,29.91,73858.4,0.0,-0.97977,3e-05,3.19324]
[1780226859222,29.91,73858.4,0.0,-0.97977,3e-05,3.19324]
[1780226864728,29.9,73862.16,0.0,-0.9797,3e-05,3.20337]
[1780226867430,29.9,73862.16,0.0,-0.9797,3e-05,3.20337]
[1780226867469,29.9,73862.16,0.0,-0.9797,3e-05,3.20337]
[1780226867544,29.9,73862.16,0.0,-0.97971,3e-05,3.20246]
[1780226867719,29.9,73862.16,0.0,-0.97971,3e-05,3.20246]
[1780226867753,29.9,73861.73,0.0,-0.97972,3e-05,3.201]
[1780226876814,29.9,73859.8,0.0,-0.97979,3e-05,3.19186]
[1780226880501,29.89,73860.25,0.0,-0.97978,3e-05,3.19226]
[1780226880720,29.89,73860.25,0.0,-0.97978,3e-05,3.19226]
[1780226885878,29.89,73860.72,0.0,-0.97978,3e-05,3.19218]
[1780226890913,29.89,73860.66,0.0,-0.9798,3e-05,3.19059]
[1780226892959,29.89,73860.74,0.0,-0.9798,3e-05,3.19058]
[1780226892980,29.89,73860.74,0.0,-0.9798,3e-05,3.19058]
[1780226893102,29.89,73860.74,0.0,-0.9798,3e-05,3.19058]
[1780226893220,29.89,73860.74,0.0,-0.9798,3e-05,3.19058]
[1780226893321,29.89,73860.74,0.0,-0.9798,3e-05,3.1903]
[1780226898969,29.88,73862.22,0.0,-0.97977,3e-05,3.19365]
[1780226901245,29.88,73862.22,0.0,-0.97977,3e-05,3.19365]
[1780226901471,29.88,73862.22,0.0,-0.97977,3e-05,3.19365]
[1780226907026,29.88,73864.5,0.0,-0.97973,3e-05,3.19917]
[1780226910870,29.87,73863.45,0.0,-0.97977,3e-05,3.19475]
[1780226910983,29.87,73863.45,0.0,-0.97977,3e-05,3.19475]
[1780226911124,29.87,73863.45,0.0,-0.97977,3e-05,3.19475]
[1780226911220,29.87,73863.45,0.0,-0.97977,3e-05,3.19475]
[1780226911225,29.87,73863.3,0.0,-0.97978,3e-05,3.19193]
[1780226917096,29.87,73863.08,0.0,-0.9798,3e-05,3.18958]
[1780226922134,29.87,73862.98,0.0,-0.97981,3e-05,3.18792]
[1780226925532,29.87,73862.98,0.0,-0.97981,3e-05,3.18792]
[1780226925721,29.87,73862.98,0.0,-0.97981,3e-05,3.18792]
[1780226931197,29.86,73865.21,0.0,-0.97977,3e-05,3.19316]
[1780226936232,29.86,73864.9,0.0,-0.97979,3e-05,3.19079]
[1780226938797,29.86,73864.91,0.0,-0.97979,3e-05,3.19056]
[1780226938975,29.86,73864.91,0.0,-0.97979,3e-05,3.19056]
[1780226939062,29.86,73864.91,0.0,-0.97979,3e-05,3.19056]
[1780226939219,29.86,73864.91,0.0,-0.97979,3e-05,3.19056]
[1780226939228,29.86,73864.91,0.0,-0.9798,3e-05,3.19004]
[1780226944288,29.86,73864.22,0.0,-0.97982,3e-05,3.18639]
[1780226949323,29.85,73867.06,0.0,-0.97976,3e-05,3.19478]
[1780226951716,29.85,73866.79,0.0,-0.97977,3e-05,3.1936]
[1780226951971,29.85,73866.79,0.0,-0.97977,3e-05,3.1936]
[1780226957379,29.85,73866.52,0.0,-0.97979,3e-05,3.19088]
[1780226962414,29.85,73867.59,0.0,-0.97977,3e-05,3.19325]
[1780226962766,29.85,73867.59,0.0,-0.97977,3e-05,3.19325]
[1780226962974,29.85,73867.59,0.0,-0.97977,3e-05,3.19325]
[1780226963068,29.85,73867.59,0.0,-0.97977,3e-05,3.19325]
[1780226963220,29.85,73867.59,0.0,-0.97977,3e-05,3.19325]
[1780226963321,29.84,73867.59,0.0,-0.97978,3e-05,3.19299]
[1780226970472,29.84,73868.29,0.0,-0.97977,3e-05,3.19359]
[1780226975508,29.84,73869.11,0.0,-0.97977,3e-05,3.19309]
[1780226980543,29.84,73869.0,0.0,-0.97979,3e-05,3.19147]
[1780226982481,29.84,73869.0,0.0,-0.97979,3e-05,3.19147]
[1780226982720,29.83,73869.0,0.0,-0.97979,3e-05,3.19098]
[1780226988601,29.83,73869.69,0.0,-0.97978,3e-05,3.19184]
[1780226998671,29.83,73869.69,0.0,-0.9798,3e-05,3.1894]
[1780227004450,29.82,73866.56,0.0,-0.97989,2e-05,3.17783]
[1780227004473,29.82,73866.56,0.0,-0.97989,2e-05,3.17783]
[1780227004766,29.82,73865.64,0.0,-0.97991,2e-05,3.17428]
[1780227004974,29.82,73865.64,0.0,-0.97991,2e-05,3.17428]
[1780227005059,29.82,73865.64,0.0,-0.97991,2e-05,3.17407]
[1780227011247,29.82,73866.85,0.0,-0.97989,2e-05,3.17726]
[1780227011471,29.82,73866.85,0.0,-0.97989,2e-05,3.17726]
[1780227022839,29.81,73866.5,0.0,-0.97992,2e-05,3.17325]
[1780227025030,29.81,73866.5,0.0,-0.97992,2e-05,3.17325]
[1780227025224,29.81,73866.5,0.0,-0.97992,2e-05,3.17325]
[1780227025540,29.81,73866.5,0.0,-0.97992,2e-05,3.17325]
[1780227025722,29.81,73866.5,0.0,-0.97993,2e-05,3.17261]
[1780227025642,29.81,73866.5,0.0,-0.97993,2e-05,3.17261]
[1780227030896,29.81,73865.73,0.0,-0.97995,2e-05,3.16895]
[1780227032031,29.81,73865.73,0.0,-0.97995,2e-05,3.16895]
[1780227032222,29.81,73865.73,0.0,-0.97995,2e-05,3.16895]
[1780227033917,29.81,73858.75,0.0,-0.98014,2e-05,3.14276]
[1780227036705,29.81,73858.19,0.0,-0.98016,2e-05,3.14053]
[1780227036726,29.81,73858.19,0.0,-0.98016,2e-05,3.14053]
[1780227036873,29.81,73858.19,0.0,-0.98016,2e-05,3.14053]
[1780227036975,29.81,73858.19,0.0,-0.98016,2e-05,3.14053]
[1780227037077,29.81,73858.05,0.0,-0.98016,2e-05,3.13975]
[1780227043987,29.81,73859.98,0.0,-0.98012,2e-05,3.14528]
[1780227047008,29.8,73855.99,0.0,-0.98023,2e-05,3.13137]
[1780227048016,29.8,73852.53,0.0,-0.98031,2e-05,3.11947]
[1780227048966,29.8,73852.53,0.0,-0.98031,2e-05,3.11947]
[1780227048976,29.8,73852.53,0.0,-0.98031,2e-05,3.11947]
[1780227054058,29.8,73850.23,0.0,-0.98038,2e-05,3.11105]
[1780227059093,29.8,73848.25,0.0,-0.98043,2e-05,3.10388]
[1780227059985,29.8,73848.25,0.0,-0.98043,2e-05,3.10388]
[1780227060224,29.8,73848.25,0.0,-0.98043,2e-05,3.10388]
[1780227060272,29.8,73848.25,0.0,-0.98043,2e-05,3.10388]
[1780227060471,29.8,73848.25,0.0,-0.98043,2e-05,3.10388]
[1780227060481,29.8,73848.16,0.0,-0.98043,2e-05,3.10347]
[1780227067150,29.8,73830.37,0.0,-0.98087,2e-05,3.04385]
[1780227068157,29.8,73819.28,0.0,-0.98113,2e-05,3.0076]
[1780227069164,29.8,73817.45,0.0,-0.98117,2e-05,3.0017]
[1780227072726,29.8,73817.85,0.0,-0.98116,2e-05,3.0032]
[1780227072971,29.8,73817.85,0.0,-0.98116,2e-05,3.0032]
[1780227078228,29.8,73829.43,0.0,-0.98089,2e-05,3.04132]
[1780227079235,29.8,73831.04,0.0,-0.98085,2e-05,3.04659]
[1780227082131,29.8,73831.55,0.0,-0.98084,2e-05,3.04823]
[1780227082220,29.8,73831.55,0.0,-0.98084,2e-05,3.04823]
[1780227082534,29.8,73831.55,0.0,-0.98084,2e-05,3.04823]
[1780227082635,29.8,73831.55,0.0,-0.98084,2e-05,3.0482]
[1780227082722,29.8,73831.55,0.0,-0.98084,2e-05,3.0482]
[1780227089304,29.8,73831.28,0.0,-0.98084,2e-05,3.04713]
[1780227094340,29.8,73831.23,0.0,-0.98086,2e-05,3.04485]
[1780227099375,29.8,73831.1,0.0,-0.98086,2e-05,3.04428]
[1780227103772,29.8,73833.98,0.0,-0.98079,2e-05,3.05361]
[1780227103973,29.8,73833.98,0.0,-0.98079,2e-05,3.05361]
[1780227109445,29.8,73829.64,0.0,-0.9809,2e-05,3.03912]
[1780227110116,29.8,73829.64,0.0,-0.9809,2e-05,3.03912]
[1780227110223,29.8,73829.64,0.0,-0.9809,2e-05,3.03912]
[1780227110488,29.8,73829.64,0.0,-0.9809,2e-05,3.03912]
[1780227110721,29.8,73829.64,0.0,-0.9809,2e-05,3.03912]
[1780227110578,29.8,73829.41,0.0,-0.98091,2e-05,3.03834]
[1780227114481,29.8,73825.59,0.0,-0.981,2e-05,3.02576]
[1780227115757,29.8,73824.11,0.0,-0.98103,2e-05,3.02093]
[1780227115979,29.8,73824.11,0.0,-0.98103,2e-05,3.02093]
[1780227121529,29.8,73821.11,0.0,-0.9811,2e-05,3.01124]
[1780227122375,29.8,73821.11,0.0,-0.9811,2e-05,3.01124]
[1780227122473,29.8,73821.11,0.0,-0.9811,2e-05,3.01124]
[1780227122766,29.8,73820.87,0.0,-0.98111,2e-05,3.01049]
[1780227122974,29.8,73820.87,0.0,-0.98111,2e-05,3.01049]
[1780227125557,29.8,73822.69,0.0,-0.98106,2e-05,3.01653]
[1780227132606,29.8,73823.51,0.0,-0.98104,2e-05,3.01937]
[1780227135760,29.8,73823.01,0.0,-0.98105,2e-05,3.01783]
[1780227135973,29.8,73823.01,0.0,-0.98105,2e-05,3.01783]
[1780227141669,29.8,73823.18,0.0,-0.98105,2e-05,3.01859]
[1780227144095,29.8,73822.83,0.0,-0.98106,2e-05,3.01752]
[1780227144229,29.8,73822.83,0.0,-0.98106,2e-05,3.01752]
[1780227144775,29.8,73822.83,0.0,-0.98106,2e-05,3.01755]
[1780227144976,29.8,73822.83,0.0,-0.98106,2e-05,3.01755]
[1780227146704,29.8,73822.96,0.0,-0.98105,2e-05,3.01805]
[1780227155416,29.8,73822.99,0.0,-0.98105,2e-05,3.01819]
[1780227158074,29.8,73822.97,0.0,-0.98106,2e-05,3.01651]
[1780227158225,29.8,73822.97,0.0,-0.98106,2e-05,3.01651]
[1780227165840,29.8,73820.65,0.0,-0.98111,2e-05,3.00937]
[1780227168285,29.8,73819.99,0.0,-0.98113,2e-05,3.00728]
[1780227168475,29.8,73819.99,0.0,-0.98113,2e-05,3.00728]
[1780227168803,29.8,73819.97,0.0,-0.98113,2e-05,3.00734]
[1780227168976,29.8,73819.97,0.0,-0.98113,2e-05,3.00734]
[1780227169868,29.8,73820.42,0.0,-0.98112,2e-05,3.00886]
[1780227173896,29.8,73823.9,0.0,-0.98103,2e-05,3.0204]
[1780227175575,29.8,73823.9,0.0,-0.98103,2e-05,3.0204]
[1780227175723,29.8,73823.9,0.0,-0.98103,2e-05,3.0204]
[1780227180812,29.8,73829.77,0.0,-0.98089,2e-05,3.03972]
[1780227180975,29.8,73829.77,0.0,-0.98089,2e-05,3.03972]
[1780227181023,29.8,73829.84,0.0,-0.98089,2e-05,3.03995]
[1780227183893,29.8,73829.34,0.0,-0.9809,2e-05,3.03832]
[1780227183972,29.8,73829.34,0.0,-0.9809,2e-05,3.03832]
[1780227189001,29.8,73826.5,0.0,-0.98097,2e-05,3.02916]
[1780227194036,29.8,73824.21,0.0,-0.98102,2e-05,3.02182]
[1780227198766,29.8,73824.07,0.0,-0.98103,2e-05,3.02146]
[1780227198973,29.8,73822.91,0.0,-0.98105,2e-05,3.01771]
[1780227199558,29.8,73822.91,0.0,-0.98105,2e-05,3.01771]
[1780227199724,29.8,73822.91,0.0,-0.98105,2e-05,3.01771]
[1780227199823,29.8,73822.95,0.0,-0.98105,2e-05,3.01791]
[1780227206121,29.8,73822.92,0.0,-0.98105,2e-05,3.01807]
[1780227212162,29.8,73822.94,0.0,-0.98106,2e-05,3.01648]
[1780227213763,29.8,73822.94,0.0,-0.98106,2e-05,3.01648]
[1780227213971,29.81,73822.94,0.0,-0.98106,2e-05,3.01652]
[1780227219211,29.81,73822.79,0.0,-0.98106,2e-05,3.01631]
[1780227224246,29.81,73827.36,0.0,-0.98095,2e-05,3.03146]
[1780227225952,29.81,73827.57,0.0,-0.98095,2e-05,3.03217]
[1780227225973,29.81,73827.57,0.0,-0.98095,2e-05,3.03217]
[1780227227048,29.81,73827.46,0.0,-0.98095,2e-05,3.03183]
[1780227227224,29.81,73827.46,0.0,-0.98095,2e-05,3.03183]
[1780227227267,29.81,73828.08,0.0,-0.98093,2e-05,3.03388]
[1780227235324,29.81,73826.2,0.0,-0.98098,2e-05,3.0279]
[1780227240359,29.81,73826.22,0.0,-0.98097,2e-05,3.02809]
[1780227243535,29.81,73825.04,0.0,-0.981,2e-05,3.02429]
[1780227243723,29.81,73825.04,0.0,-0.981,2e-05,3.02429]
[1780227249422,29.81,73825.46,0.0,-0.98099,2e-05,3.02587]
[1780227254457,29.81,73825.6,0.0,-0.98099,2e-05,3.02646]
[1780227257049,29.81,73825.73,0.0,-0.98098,2e-05,3.02694]
[1780227257220,29.81,73825.73,0.0,-0.98098,2e-05,3.02694]
[1780227257985,29.81,73826.47,0.0,-0.98097,2e-05,3.02938]
[1780227258223,29.81,73826.47,0.0,-0.98097,2e-05,3.02938]
[1780227258324,29.81,73826.47,0.0,-0.98097,2e-05,3.0294]
[1780227264527,29.81,73826.44,0.0,-0.98097,2e-05,3.02941]
[1780227269874,29.81,73829.09,0.0,-0.9809,2e-05,3.03816]
[1780227269971,29.81,73828.3,0.0,-0.98092,2e-05,3.03557]
[1780227275437,29.81,73826.83,0.0,-0.98097,2e-05,3.02886]
[1780227280639,29.81,73825.45,0.0,-0.981,2e-05,3.02452]
[1780227281882,29.81,73825.45,0.0,-0.981,2e-05,3.02452]
[1780227281972,29.81,73825.48,0.0,-0.981,2e-05,3.02464]
[1780227282765,29.81,73825.48,0.0,-0.981,2e-05,3.02464]
[1780227282864,29.81,73825.45,0.0,-0.981,2e-05,3.02457]
[1780227282971,29.81,73825.45,0.0,-0.981,2e-05,3.02457]
[1780227289702,29.81,73825.59,0.0,-0.98099,2e-05,3.0252]
[1780227295744,29.81,73825.1,0.0,-0.981,2e-05,3.02373]
[1780227300905,29.81,73825.51,0.0,-0.98099,2e-05,3.02516]
[1780227300976,29.81,73825.51,0.0,-0.98099,2e-05,3.02516]
[1780227305414,29.81,73825.51,0.0,-0.98099,2e-05,3.02518]
[1780227305470,29.81,73825.51,0.0,-0.98099,2e-05,3.02518]
[1780227305814,29.81,73825.48,0.0,-0.98099,2e-05,3.02519]
[1780227314877,29.81,73825.07,0.0,-0.981,2e-05,3.02403]
[1780227319913,29.81,73823.38,0.0,-0.98104,2e-05,3.01862]
[1780227320893,29.81,73823.38,0.0,-0.98104,2e-05,3.01862]
[1780227320975,29.81,73822.95,0.0,-0.98105,2e-05,3.01725]
[1780227326962,29.81,73822.65,0.0,-0.98106,2e-05,3.01649]
[1780227330776,29.81,73822.76,0.0,-0.98105,2e-05,3.01691]
[1780227330974,29.81,73822.66,0.0,-0.98106,2e-05,3.01665]
[1780227331688,29.81,73822.66,0.0,-0.98106,2e-05,3.01665]
[1780227331723,29.81,73822.66,0.0,-0.98106,2e-05,3.01665]
[1780227331734,29.81,73822.66,0.0,-0.98107,2e-05,3.01472]
[1780227339047,29.81,73823.07,0.0,-0.98106,2e-05,3.01629]
[1780227340333,29.81,73823.07,0.0,-0.98106,2e-05,3.01629]
[1780227340474,29.81,73823.07,0.0,-0.98106,2e-05,3.01629]
[1780227350124,29.81,73821.8,0.0,-0.98108,2e-05,3.01259]
[1780227351269,29.81,73821.8,0.0,-0.98108,2e-05,3.01259]
[1780227351471,29.81,73821.8,0.0,-0.98108,2e-05,3.01259]
[1780227351818,29.81,73821.8,0.0,-0.98108,2e-05,3.01259]
[1780227351971,29.81,73821.8,0.0,-0.98108,2e-05,3.01259]
[1780227351822,29.81,73821.8,0.0,-0.98108,2e-05,3.01267]
[1780227362208,29.81,73820.63,0.0,-0.98111,2e-05,3.00929]
[1780227367243,29.82,73820.32,0.0,-0.98111,2e-05,3.00849]
[1780227372278,29.82,73820.05,0.0,-0.98112,2e-05,3.00782]
[1780227374275,29.82,73819.7,0.0,-0.98113,2e-05,3.00673]
[1780227374471,29.82,73819.7,0.0,-0.98113,2e-05,3.00673]
[1780227380333,29.82,73819.72,0.0,-0.98112,2e-05,3.00713]
[1780227386375,29.82,73819.72,0.0,-0.98112,2e-05,3.00737]
[1780227391411,29.82,73819.76,0.0,-0.98113,2e-05,3.00572]
[1780227401481,29.82,73819.76,0.0,-0.98113,2e-05,3.00613]
[1780227402512,29.82,73819.76,0.0,-0.98113,2e-05,3.00613]
[1780227402722,29.82,73819.76,0.0,-0.98113,2e-05,3.00613]
[1780227404001,29.82,73819.76,0.0,-0.98113,2e-05,3.00617]
[1780227404223,29.82,73819.56,0.0,-0.98113,2e-05,3.00556]
[1780227404502,29.82,73819.54,0.0,-0.98113,2e-05,3.00553]
[1780227409537,29.82,73819.61,0.0,-0.98113,2e-05,3.00595]
[1780227415579,29.82,73819.59,0.0,-0.98113,2e-05,3.00611]
[1780227420615,29.82,73819.63,0.0,-0.98112,2e-05,3.00642]
[1780227425650,29.82,73819.7,0.0,-0.98112,2e-05,3.00683]
[1780227431212,29.82,73819.66,0.0,-0.98112,2e-05,3.00684]
[1780227431221,29.82,73819.66,0.0,-0.98112,2e-05,3.00684]
[1780227435720,29.82,73824.82,0.0,-0.981,2e-05,3.02378]
[1780227437734,29.82,73828.62,0.0,-0.98091,2e-05,3.0362]
[1780227438903,29.82,73828.62,0.0,-0.98091,2e-05,3.0362]
[1780227438976,29.82,73828.62,0.0,-0.98091,2e-05,3.0362]
[1780227439004,29.82,73828.52,0.0,-0.98091,2e-05,3.03585]
[1780227444783,29.82,73828.76,0.0,-0.98091,2e-05,3.03651]
[1780227449820,29.82,73825.9,0.0,-0.98097,2e-05,3.02708]
[1780227455863,29.82,73826.61,0.0,-0.98097,2e-05,3.02742]
[1780227461904,29.82,73826.57,0.0,-0.98097,2e-05,3.02728]
[1780227466940,29.82,73826.43,0.0,-0.98097,2e-05,3.02682]
[1780227471979,29.82,73826.46,0.0,-0.98097,2e-05,3.02692]
[1780227477010,29.82,73826.56,0.0,-0.98097,2e-05,3.02725]
[1780227482045,29.82,73826.52,0.0,-0.98097,2e-05,3.02712]
[1780227490102,29.82,73826.77,0.0,-0.98097,2e-05,3.02795]
[1780227495137,29.82,73826.77,0.0,-0.98097,2e-05,3.02795]
[1780227501179,29.82,73826.81,0.0,-0.98096,2e-05,3.02809]
[1780227505207,29.82,73840.0,0.0,-0.98065,2e-05,3.07146]
[1780227506214,29.82,73843.33,0.0,-0.98057,2e-05,3.08241]
[1780227507221,29.82,73850.11,0.0,-0.9804,2e-05,3.10486]
[1780227509577,29.82,73852.76,0.0,-0.98034,2e-05,3.11328]
[1780227515478,29.82,73853.87,0.0,-0.98033,2e-05,3.1144]
[1780227516767,29.82,73854.34,0.0,-0.98032,2e-05,3.11569]
[1780227519229,29.82,73854.27,0.0,-0.98032,2e-05,3.11517]
[1780227524654,29.82,73853.2,0.0,-0.98036,2e-05,3.11094]
[1780227524725,29.82,73853.2,0.0,-0.98036,2e-05,3.11094]
[1780227524754,29.81,73853.14,0.0,-0.98036,2e-05,3.11048]
[1780227528639,29.81,73853.81,0.0,-0.98034,2e-05,3.11244]
[1780227531716,29.81,73856.44,0.0,-0.98028,2e-05,3.1208]
[1780227531973,29.81,73856.44,0.0,-0.98028,2e-05,3.1208]
[1780227532035,29.81,73857.97,0.0,-0.98025,2e-05,3.12561]
[1780227537432,29.81,73859.01,0.0,-0.98023,2e-05,3.12826]
[1780227542467,29.81,73859.61,0.0,-0.98022,2e-05,3.12942]
[1780227547502,29.81,73860.1,0.0,-0.98021,2e-05,3.13022]
[1780227552538,29.8,73867.39,0.0,-0.98004,2e-05,3.15372]
[1780227558579,29.8,73867.46,0.0,-0.98005,2e-05,3.15271]
[1780227564622,29.8,73867.75,0.0,-0.98005,2e-05,3.15249]
[1780227569657,29.8,73865.51,0.0,-0.98011,2e-05,3.144]
[1780227571671,29.8,73855.08,0.0,-0.98038,2e-05,3.10666]
[1780227572678,29.8,73853.01,0.0,-0.98044,2e-05,3.09965]
[1780227577713,29.79,73852.26,0.0,-0.98046,2e-05,3.09666]
[1780227579727,29.79,73848.03,0.0,-0.98056,2e-05,3.08242]
[1780227584762,29.79,73846.24,0.0,-0.98061,2e-05,3.07615]
[1780227588425,29.79,73846.03,0.0,-0.98061,2e-05,3.07532]
[1780227588469,29.79,73846.03,0.0,-0.98061,2e-05,3.07532]
[1780227593825,29.79,73845.8,0.0,-0.98062,2e-05,3.07405]
[1780227595322,29.79,73845.69,0.0,-0.98063,2e-05,3.07361]
[1780227595472,29.79,73845.69,0.0,-0.98063,2e-05,3.07361]
[1780227595839,29.79,73846.11,0.0,-0.98062,2e-05,3.07493]
[1780227600873,29.79,73847.01,0.0,-0.9806,2e-05,3.07752]
[1780227605909,29.79,73847.03,0.0,-0.9806,2e-05,3.07718]
[1780227610944,29.79,73846.82,0.0,-0.98061,2e-05,3.07607]
[1780227615979,29.79,73845.98,0.0,-0.98063,2e-05,3.07291]
[1780227621015,29.79,73846.83,0.0,-0.98061,2e-05,3.07531]
[1780227626050,29.79,73846.37,0.0,-0.98063,2e-05,3.07336]
[1780227631084,29.79,73845.68,0.0,-0.98066,2e-05,3.06867]
[1780227636120,29.78,73846.23,0.0,-0.98065,2e-05,3.07012]
[1780227641160,29.78,73846.24,0.0,-0.98065,2e-05,3.06974]
[1780227646195,29.78,73845.94,0.0,-0.98066,2e-05,3.06835]
[1780227651230,29.78,73844.08,0.0,-0.98071,2e-05,3.06182]
[1780227656265,29.78,73844.69,0.0,-0.9807,2e-05,3.06349]
[1780227661300,29.78,73843.81,0.0,-0.98072,2e-05,3.06022]
[1780227666335,29.78,73843.56,0.0,-0.98073,2e-05,3.05903]
[1780227671370,29.78,73843.21,0.0,-0.98074,2e-05,3.05751]
[1780227678420,29.78,73844.6,0.0,-0.98071,2e-05,3.0616]
[1780227683455,29.78,73843.68,0.0,-0.98074,2e-05,3.05818]
[1780227690504,29.78,73843.13,0.0,-0.98076,2e-05,3.0558]
[1780227695539,29.77,73840.29,0.0,-0.98084,2e-05,3.04411]
[1780227700574,29.77,73840.7,0.0,-0.98083,2e-05,3.04517]
[1780227705609,29.77,73841.83,0.0,-0.98081,2e-05,3.04861]
[1780227707622,29.77,73837.87,0.0,-0.9809,2e-05,3.03547]
[1780227712658,29.77,73835.39,0.0,-0.98096,2e-05,3.02715]
[1780227721722,29.77,73836.26,0.0,-0.98094,2e-05,3.02973]
[1780227726757,29.77,73835.55,0.0,-0.98096,2e-05,3.02726]
[1780227731793,29.77,73835.99,0.0,-0.98095,2e-05,3.02856]
[1780227736828,29.77,73834.6,0.0,-0.98099,2e-05,3.02387]
[1780227741863,29.77,73833.5,0.0,-0.98101,2e-05,3.02017]
[1780227745891,29.77,73829.41,0.0,-0.98111,2e-05,3.00677]
[1780227750926,29.77,73829.82,0.0,-0.9811,2e-05,3.00814]
[1780227755965,29.77,73828.51,0.0,-0.98114,2e-05,3.002]
[1780227761000,29.77,73828.88,0.0,-0.98113,2e-05,3.00329]
[1780227766037,29.77,73829.95,0.0,-0.98111,2e-05,3.00682]
[1780227771072,29.77,73832.0,0.0,-0.98106,2e-05,3.01349]
[1780227776107,29.77,73829.79,0.0,-0.98111,2e-05,3.00623]
[1780227781142,29.77,73830.51,0.0,-0.9811,2e-05,3.00858]
[1780227786177,29.77,73829.54,0.0,-0.98112,2e-05,3.00539]
[1780227793226,29.77,73830.54,0.0,-0.9811,2e-05,3.00862]
[1780227798262,29.77,73830.02,0.0,-0.98111,2e-05,3.00688]
[1780227803297,29.77,73830.09,0.0,-0.98111,2e-05,3.00706]
[1780227811354,29.77,73830.47,0.0,-0.98111,2e-05,3.00622]
[1780227816390,29.77,73834.32,0.0,-0.98102,2e-05,3.01872]
[1780227821425,29.77,73836.42,0.0,-0.98097,2e-05,3.02541]
[1780227827475,29.77,73839.54,0.0,-0.9809,2e-05,3.03533]
[1780227832510,29.77,73840.21,0.0,-0.98088,2e-05,3.03722]
[1780227837545,29.77,73840.19,0.0,-0.98089,2e-05,3.03683]
[1780227843587,29.77,73842.02,0.0,-0.98085,2e-05,3.04244]
[1780227850636,29.77,73840.18,0.0,-0.98089,2e-05,3.03596]
[1780227855671,29.77,73839.9,0.0,-0.9809,2e-05,3.03474]
[1780227860706,29.76,73840.66,0.0,-0.98089,2e-05,3.03694]
[1780227865741,29.76,73840.56,0.0,-0.98089,2e-05,3.03631]
[1780227870776,29.76,73840.16,0.0,-0.9809,2e-05,3.0347]
[1780227875811,29.76,73840.12,0.0,-0.98092,2e-05,3.03232]
[1780227880846,29.76,73837.55,0.0,-0.98098,2e-05,3.02365]
[1780227885881,29.76,73836.92,0.0,-0.981,2e-05,3.02138]
[1780227889908,29.76,73833.66,0.0,-0.98108,2e-05,3.01063]
[1780227894944,29.76,73832.79,0.0,-0.9811,2e-05,3.00777]
[1780227897964,29.76,73842.85,0.0,-0.98086,2e-05,3.0407]
[1780227899442,29.76,73851.22,0.0,-0.98065,2e-05,3.06826]
[1780227899979,29.76,73854.25,0.0,-0.98058,2e-05,3.0782]
[1780227905015,29.76,73854.98,0.0,-0.98057,2e-05,3.08003]
[1780227909342,29.76,73854.32,0.0,-0.98059,2e-05,3.07748]
[1780227909443,29.76,73846.89,0.0,-0.98077,2e-05,3.05279]
[1780227910050,29.76,73845.66,0.0,-0.9808,2e-05,3.04866]
[1780227911225,29.76,73845.66,0.0,-0.9808,2e-05,3.04866]
[1780227914078,29.76,73841.11,0.0,-0.98091,2e-05,3.03352]
[1780227919113,29.76,73841.07,0.0,-0.98091,2e-05,3.03325]
[1780227924150,29.76,73842.78,0.0,-0.98087,2e-05,3.03873]
[1780227924894,29.76,73842.78,0.0,-0.98087,2e-05,3.03873]
[1780227924972,29.76,73842.78,0.0,-0.98087,2e-05,3.03873]
[1780227925157,29.76,73842.82,0.0,-0.98087,2e-05,3.03883]
[1780227927558,29.76,73842.8,0.0,-0.98087,2e-05,3.03873]
[1780227928718,29.76,73842.79,0.0,-0.98087,2e-05,3.03863]
[1780227933181,29.76,73843.07,0.0,-0.98088,2e-05,3.03747]
[1780227933221,29.76,73843.07,0.0,-0.98088,2e-05,3.03747]
[1780227933282,29.76,73843.03,0.0,-0.98088,2e-05,3.03728]
[1780227941270,29.76,73841.4,0.0,-0.98092,2e-05,3.03172]
[1780227949326,29.76,73842.24,0.0,-0.9809,2e-05,3.03432]
[1780227954361,29.76,73842.13,0.0,-0.9809,2e-05,3.03386]
[1780227959396,29.76,73841.32,0.0,-0.98092,2e-05,3.03112]
[1780227964431,29.76,73841.01,0.0,-0.98093,2e-05,3.03002]
[1780227971480,29.76,73840.96,0.0,-0.98093,2e-05,3.02977]
[1780227978530,29.76,73841.15,0.0,-0.98093,2e-05,3.0303]
[1780227983565,29.75,73841.88,0.0,-0.98091,2e-05,3.03262]
[1780227990614,29.75,73842.45,0.0,-0.9809,2e-05,3.03435]
[1780227995649,29.75,73840.77,0.0,-0.98095,2e-05,3.02676]
[1780228000684,29.75,73841.53,0.0,-0.98094,2e-05,3.0292]
[1780228005719,29.75,73836.36,0.0,-0.98106,2e-05,3.01225]
[1780228011761,29.75,73838.08,0.0,-0.98102,2e-05,3.01792]
[1780228016795,29.75,73837.01,0.0,-0.98104,2e-05,3.01446]
[1780228021830,29.75,73836.87,0.0,-0.98105,2e-05,3.01407]
[1780228026866,29.75,73834.93,0.0,-0.98109,2e-05,3.00781]
[1780228030894,29.75,73831.49,0.0,-0.98117,2e-05,2.99669]
[1780228035929,29.76,73831.21,0.0,-0.98118,2e-05,2.99598]
[1780228040964,29.76,73830.31,0.0,-0.9812,2e-05,2.99326]
[1780228045999,29.76,73830.74,0.0,-0.98119,2e-05,2.99488]
[1780228052042,29.76,73831.24,0.0,-0.98118,2e-05,2.99478]
[1780228057077,29.76,73831.72,0.0,-0.98117,2e-05,2.9965]
[1780228062112,29.76,73831.34,0.0,-0.98118,2e-05,2.99542]
[1780228067147,29.76,73829.7,0.0,-0.98122,2e-05,2.99025]
[1780228072182,29.76,73828.67,0.0,-0.98124,2e-05,2.9871]
[1780228077217,29.76,73828.49,0.0,-0.98124,2e-05,2.98673]
[1780228082252,29.76,73828.64,0.0,-0.98124,2e-05,2.98744]
[1780228087287,29.76,73829.28,0.0,-0.98122,2e-05,2.98974]
[1780228092324,29.76,73829.1,0.0,-0.98122,2e-05,2.98938]
[1780228097359,29.76,73831.21,0.0,-0.98117,2e-05,2.99645]
[1780228100380,29.76,73826.26,0.0,-0.98129,2e-05,2.9805]
[1780228106422,29.76,73823.45,0.0,-0.98135,2e-05,2.97184]
[1780228114836,29.76,73823.45,0.0,-0.98135,2e-05,2.97184]
[1780228122535,29.76,73823.77,0.0,-0.98135,2e-05,2.9721]
[1780228132605,29.77,73822.89,0.0,-0.98136,2e-05,2.96996]
[1780228137640,29.77,73816.92,0.0,-0.9815,2e-05,2.95108]
[1780228144689,29.77,73816.31,0.0,-0.98151,2e-05,2.94986]
[1780228147710,29.77,73819.81,0.0,-0.98142,2e-05,2.96146]
[1780228149724,29.77,73823.71,0.0,-0.98133,2e-05,2.97423]
[1780228155766,29.77,73825.38,0.0,-0.98129,2e-05,2.98009]
[1780228160801,29.77,73823.42,0.0,-0.98133,2e-05,2.97409]
[1780228170871,29.77,73822.42,0.0,-0.98135,2e-05,2.97171]
[1780228174899,29.77,73827.37,0.0,-0.98124,2e-05,2.98612]
[1780228179934,29.78,73826.97,0.0,-0.98125,2e-05,2.98516]
[1780228184969,29.78,73827.1,0.0,-0.98124,2e-05,2.98593]
[1780228190008,29.78,73827.05,0.0,-0.98124,2e-05,2.98613]
[1780228195039,29.78,73827.04,0.0,-0.98124,2e-05,2.98646]
[1780228201085,29.78,73826.39,0.0,-0.98125,2e-05,2.98481]
[1780228206120,29.78,73826.34,0.0,-0.98125,2e-05,2.98505]
[1780228212163,29.78,73825.92,0.0,-0.98126,2e-05,2.98419]
[1780228217198,29.78,73826.78,0.0,-0.98123,2e-05,2.9874]
[1780228222232,29.78,73826.86,0.0,-0.98123,2e-05,2.98813]
[1780228227268,29.78,73826.6,0.0,-0.98123,2e-05,2.98767]
[1780228231296,29.78,73831.68,0.0,-0.98112,2e-05,3.00252]
[1780228234317,29.78,73833.8,0.0,-0.98107,2e-05,3.00956]
[1780228239351,29.79,73835.89,0.0,-0.98102,2e-05,3.01653]
[1780228244387,29.79,73838.96,0.0,-0.98094,2e-05,3.02665]
[1780228251436,29.79,73837.25,0.0,-0.98098,2e-05,3.02115]
[1780228256471,29.79,73834.91,0.0,-0.98104,2e-05,3.01369]
[1780228261505,29.79,73832.41,0.0,-0.9811,2e-05,3.00577]
[1780228268557,29.79,73832.88,0.0,-0.98108,2e-05,3.00775]
[1780228278627,29.79,73833.25,0.0,-0.98107,2e-05,3.00954]
[1780228285676,29.79,73831.98,0.0,-0.98109,2e-05,3.00583]
[1780228290711,29.79,73832.0,0.0,-0.98109,2e-05,3.00623]
[1780228295746,29.79,73831.93,0.0,-0.9811,2e-05,3.00438]
[1780228300782,29.79,73831.81,0.0,-0.9811,2e-05,3.00435]
[1780228305817,29.79,73831.78,0.0,-0.9811,2e-05,3.00462]
[1780228310853,29.79,73829.65,0.0,-0.98115,2e-05,2.99806]
[1780228315888,29.8,73828.28,0.0,-0.98118,2e-05,2.99407]
[1780228324952,29.8,73828.27,0.0,-0.98117,2e-05,2.99485]
[1780228330993,29.8,73828.43,0.0,-0.98116,2e-05,2.99589]
[1780228337035,29.8,73828.4,0.0,-0.98116,2e-05,2.99629]
[1780228348112,29.8,73828.91,0.0,-0.98114,2e-05,2.99879]
[1780228353147,29.8,73827.48,0.0,-0.98119,2e-05,2.99256]
[1780228358182,29.8,73826.96,0.0,-0.9812,2e-05,2.9913]
[1780228362210,29.8,73820.66,0.0,-0.98134,2e-05,2.97126]
[1780228367245,29.81,73818.71,0.0,-0.98138,2e-05,2.96555]
[1780228368252,29.81,73814.84,0.0,-0.98147,2e-05,2.95321]
[1780228373287,29.81,73813.68,0.0,-0.98149,2e-05,2.95018]
[1780228378321,29.81,73812.86,0.0,-0.98151,2e-05,2.94829]
[1780228384363,29.81,73813.0,0.0,-0.9815,2e-05,2.94962]
[1780228390407,29.81,73812.6,0.0,-0.9815,2e-05,2.94932]
[1780228395442,29.81,73811.61,0.0,-0.98152,2e-05,2.94684]
[1780228400477,29.82,73813.91,0.0,-0.98146,2e-05,2.95489]
[1780228405512,29.82,73811.25,0.0,-0.98152,2e-05,2.94701]
[1780228410547,29.82,73811.14,0.0,-0.98151,2e-05,2.94734]
[1780228416589,29.82,73811.14,0.0,-0.98152,2e-05,2.9462]
[1780228422631,29.82,73810.96,0.0,-0.98152,2e-05,2.94642]
[1780228426823,29.82,73810.88,0.0,-0.98152,2e-05,2.94656]
[1780228426970,29.82,73810.88,0.0,-0.98152,2e-05,2.94656]
[1780228432701,29.83,73810.63,0.0,-0.98152,2e-05,2.94667]
[1780228433670,29.83,73810.63,0.0,-0.98152,2e-05,2.94667]
[1780228433721,29.83,73810.63,0.0,-0.98152,2e-05,2.94667]
[1780228433816,29.83,73810.38,0.0,-0.98152,2e-05,2.94599]
[1780228439749,29.83,73810.77,0.0,-0.98151,2e-05,2.94801]
[1780228443777,29.83,73813.83,0.0,-0.98143,2e-05,2.95831]
[1780228448813,29.83,73813.89,0.0,-0.98143,2e-05,2.95902]
[1780228450827,29.83,73810.78,0.0,-0.9815,2e-05,2.94924]
[1780228455863,29.83,73812.45,0.0,-0.98145,2e-05,2.95517]
[1780228460897,29.83,73810.33,0.0,-0.9815,2e-05,2.94889]
[1780228470967,29.84,73810.42,0.0,-0.98149,2e-05,2.9503]
[1780228472541,29.84,73810.42,0.0,-0.98149,2e-05,2.9503]
[1780228472724,29.84,73810.42,0.0,-0.98149,2e-05,2.9503]
[1780228472981,29.84,73810.38,0.0,-0.9815,2e-05,2.94843]
[1780228478016,29.84,73811.07,0.0,-0.98148,2e-05,2.95118]
[1780228483050,29.84,73812.0,0.0,-0.98146,2e-05,2.95465]
[1780228487079,29.84,73820.0,0.0,-0.98127,2e-05,2.98081]
[1780228488088,29.84,73822.35,0.0,-0.98121,2e-05,2.98847]
[1780228490106,29.84,73826.91,0.0,-0.9811,2e-05,3.00335]
[1780228491113,29.84,73830.02,0.0,-0.98103,2e-05,3.01349]
[1780228493122,29.84,73831.5,0.0,-0.98099,2e-05,3.01832]
[1780228493218,29.84,73831.85,0.0,-0.98098,2e-05,3.01946]
[1780228493240,29.84,73831.85,0.0,-0.98098,2e-05,3.01946]
[1780228497158,29.84,73836.96,0.0,-0.98086,2e-05,3.03614]
[1780228499489,29.84,73838.0,0.0,-0.98084,2e-05,3.03952]
[1780228499720,29.84,73838.0,0.0,-0.98084,2e-05,3.03952]
[1780228499821,29.84,73838.23,0.0,-0.98083,2e-05,3.0402]
[1780228503682,29.84,73838.59,0.0,-0.98082,2e-05,3.04132]
[1780228505226,29.84,73838.08,0.0,-0.98084,2e-05,3.03958]
[1780228510249,29.84,73833.88,0.0,-0.98094,2e-05,3.02563]
[1780228511516,29.84,73833.88,0.0,-0.98094,2e-05,3.02563]
[1780228511722,29.84,73833.88,0.0,-0.98094,2e-05,3.02563]
[1780228511820,29.84,73831.82,0.0,-0.98099,2e-05,3.01893]
[1780228516292,29.84,73828.23,0.0,-0.98107,2e-05,3.00733]
[1780228519313,29.84,73824.63,0.0,-0.98116,2e-05,2.99578]
[1780228521327,29.84,73820.97,0.0,-0.98124,2e-05,2.98404]
[1780228526362,29.84,73820.73,0.0,-0.98124,2e-05,2.9837]
[1780228530391,29.84,73815.63,0.0,-0.98136,2e-05,2.96757]
[1780228533412,29.84,73810.79,0.0,-0.98148,2e-05,2.95037]
[1780228541468,29.84,73812.31,0.0,-0.98144,2e-05,2.95626]
[1780228550531,29.85,73812.84,0.0,-0.98142,2e-05,2.959]
[1780228554559,29.85,73820.36,0.0,-0.98124,2e-05,2.98377]
[1780228556573,29.85,73823.78,0.0,-0.98116,2e-05,2.99497]
[1780228561608,29.85,73824.52,0.0,-0.98114,2e-05,2.99759]
[1780228566643,29.85,73829.44,0.0,-0.98102,2e-05,3.01379]
[1780228567650,29.85,73834.67,0.0,-0.9809,2e-05,3.03089]
[1780228569664,29.85,73837.34,0.0,-0.98083,2e-05,3.0396]
[1780228574698,29.85,73837.41,0.0,-0.98083,2e-05,3.03969]
[1780228579734,29.85,73837.82,0.0,-0.98082,2e-05,3.04091]
[1780228584768,29.85,73837.8,0.0,-0.98082,2e-05,3.0407]
[1780228589804,29.85,73838.61,0.0,-0.98081,2e-05,3.04323]
[1780228591818,29.85,73843.82,0.0,-0.98069,2e-05,3.0583]
[1780228596855,29.85,73845.27,0.0,-0.98066,2e-05,3.06279]
[1780228601889,29.85,73847.18,0.0,-0.98062,2e-05,3.06877]
[1780228606924,29.85,73847.61,0.0,-0.98061,2e-05,3.06985]
[1780228611958,29.84,73847.86,0.0,-0.9806,2e-05,3.07033]
[1780228616994,29.84,73847.89,0.0,-0.98061,2e-05,3.0701]
[1780228622035,29.84,73849.03,0.0,-0.98058,2e-05,3.07355]
[1780228627070,29.84,73849.3,0.0,-0.98058,2e-05,3.07409]
[1780228632204,29.84,73849.94,0.0,-0.98056,2e-05,3.07593]
[1780228633219,29.84,73849.91,0.0,-0.98057,2e-05,3.07575]
[1780228640161,29.84,73850.3,0.0,-0.98056,2e-05,3.07644]
[1780228642175,29.84,73855.18,0.0,-0.98044,2e-05,3.09249]
[1780228644095,29.84,73856.27,0.0,-0.98042,2e-05,3.09601]
[1780228644222,29.84,73856.27,0.0,-0.98042,2e-05,3.09601]
[1780228644189,29.84,73856.39,0.0,-0.98041,2e-05,3.0963]
[1780228645850,29.84,73855.42,0.0,-0.98044,2e-05,3.09296]
[1780228645972,29.84,73855.42,0.0,-0.98044,2e-05,3.09296]
[1780228652245,29.84,73856.44,0.0,-0.98043,2e-05,3.09356]
[1780228654336,29.84,73856.68,0.0,-0.98043,2e-05,3.09414]
[1780228654472,29.84,73856.68,0.0,-0.98043,2e-05,3.09414]
[1780228655266,29.84,73856.67,0.0,-0.98043,2e-05,3.094]
[1780228655732,29.84,73856.67,0.0,-0.98043,2e-05,3.094]
[1780228655970,29.84,73856.67,0.0,-0.98043,2e-05,3.094]
[1780228661308,29.84,73857.66,0.0,-0.98041,2e-05,3.09663]
[1780228662812,29.84,73858.07,0.0,-0.9804,2e-05,3.09788]
[1780228662971,29.84,73858.07,0.0,-0.9804,2e-05,3.09788]
[1780228663072,29.83,73858.07,0.0,-0.9804,2e-05,3.09776]
[1780228664961,29.83,73859.34,0.0,-0.98037,2e-05,3.10199]
[1780228664973,29.83,73859.34,0.0,-0.98037,2e-05,3.10199]
[1780228670371,29.83,73862.2,0.0,-0.98031,2e-05,3.11063]
[1780228671818,29.83,73862.2,0.0,-0.98031,2e-05,3.11063]
[1780228671971,29.83,73862.2,0.0,-0.98031,2e-05,3.11063]
[1780228672072,29.83,73862.64,0.0,-0.9803,2e-05,3.11182]
[1780228673330,29.83,73862.64,0.0,-0.9803,2e-05,3.11182]
[1780228673468,29.83,73862.54,0.0,-0.9803,2e-05,3.11149]
[1780228677285,29.83,73861.47,0.0,-0.98033,2e-05,3.10751]
[1780228677472,29.83,73862.18,0.0,-0.98031,2e-05,3.10975]
[1780228677572,29.83,73862.55,0.0,-0.9803,2e-05,3.11086]
[1780228681497,29.83,73862.98,0.0,-0.9803,2e-05,3.1119]
[1780228681720,29.83,73862.98,0.0,-0.9803,2e-05,3.1119]
[1780228687490,29.83,73864.77,0.0,-0.98026,2e-05,3.11694]
[1780228688645,29.83,73864.77,0.0,-0.98026,2e-05,3.11694]
[1780228688719,29.83,73864.77,0.0,-0.98026,2e-05,3.11694]
[1780228688746,29.83,73864.78,0.0,-0.98026,2e-05,3.1167]
[1780228690044,29.83,73864.78,0.0,-0.98026,2e-05,3.1167]
[1780228690219,29.83,73864.78,0.0,-0.98026,2e-05,3.1167]
[1780228695546,29.83,73865.13,0.0,-0.98026,2e-05,3.11704]
[1780228700535,29.82,73865.18,0.0,-0.98026,2e-05,3.11666]
[1780228700723,29.82,73865.18,0.0,-0.98026,2e-05,3.11666]
[1780228700752,29.82,73865.21,0.0,-0.98026,2e-05,3.1165]
[1780228701801,29.82,73865.21,0.0,-0.98026,2e-05,3.1165]
[1780228701972,29.82,73865.21,0.0,-0.98026,2e-05,3.1165]
[1780228704616,29.82,73869.17,0.0,-0.98017,2e-05,3.12937]
[1780228709650,29.82,73867.45,0.0,-0.98022,2e-05,3.12285]
[1780228714691,29.82,73867.42,0.0,-0.98023,2e-05,3.12045]
[1780228716187,29.82,73867.38,0.0,-0.98024,2e-05,3.11976]
[1780228716219,29.82,73867.38,0.0,-0.98024,2e-05,3.11976]
[1780228716287,29.82,73867.38,0.0,-0.98024,2e-05,3.11963]
[1780228718101,29.82,73867.38,0.0,-0.98024,2e-05,3.11963]
[1780228718219,29.82,73867.38,0.0,-0.98024,2e-05,3.11963]
[1780228719722,29.82,73871.39,0.0,-0.98014,2e-05,3.13255]
[1780228721593,29.82,73871.35,0.0,-0.98015,2e-05,3.13226]
[1780228721721,29.82,73871.35,0.0,-0.98015,2e-05,3.13226]
[1780228722083,29.82,73871.35,0.0,-0.98015,2e-05,3.13226]
[1780228722222,29.82,73871.35,0.0,-0.98015,2e-05,3.13226]
[1780228722323,29.82,73868.22,0.0,-0.98022,2e-05,3.1216]
[1780228728784,29.81,73868.45,0.0,-0.98023,2e-05,3.12141]
[1780228730079,29.81,73868.45,0.0,-0.98023,2e-05,3.12141]
[1780228730220,29.81,73868.45,0.0,-0.98023,2e-05,3.12141]
[1780228730286,29.81,73868.68,0.0,-0.98022,2e-05,3.12204]
[1780228731597,29.81,73868.45,0.0,-0.98023,2e-05,3.12113]
[1780228731720,29.81,73868.45,0.0,-0.98023,2e-05,3.12113]
[1780228741877,29.81,73868.97,0.0,-0.98023,2e-05,3.12139]
[1780228744158,29.81,73868.8,0.0,-0.98023,2e-05,3.12068]
[1780228744219,29.81,73868.8,0.0,-0.98023,2e-05,3.12068]
[1780228744304,29.81,73868.92,0.0,-0.98023,2e-05,3.12094]
[1780228745330,29.81,73868.92,0.0,-0.98023,2e-05,3.12094]
[1780228745469,29.81,73869.06,0.0,-0.98023,2e-05,3.12127]
[1780228750939,29.81,73869.93,0.0,-0.98021,2e-05,3.12342]
[1780228753446,29.81,73870.23,0.0,-0.98021,2e-05,3.12414]
[1780228753471,29.81,73870.23,0.0,-0.98021,2e-05,3.12414]
[1780228753960,29.81,73869.98,0.0,-0.98021,2e-05,3.12315]
[1780228755073,29.81,73869.98,0.0,-0.98021,2e-05,3.12315]
[1780228755219,29.81,73869.98,0.0,-0.98021,2e-05,3.12315]
[1780228761009,29.8,73870.07,0.0,-0.98022,2e-05,3.12243]
[1780228766044,29.8,73870.55,0.0,-0.98021,2e-05,3.1233]
[1780228774101,29.8,73870.28,0.0,-0.98024,2e-05,3.1192]
[1780228779135,29.8,73870.73,0.0,-0.98023,2e-05,3.11998]
[1780228781150,29.8,73866.79,0.0,-0.98033,2e-05,3.10651]
[1780228781995,29.8,73866.79,0.0,-0.98033,2e-05,3.10651]
[1780228782218,29.8,73866.79,0.0,-0.98033,2e-05,3.10651]
[1780228782319,29.8,73867.28,0.0,-0.98032,2e-05,3.10802]
[1780228784064,29.8,73867.42,0.0,-0.98032,2e-05,3.10837]
[1780228784222,29.8,73867.42,0.0,-0.98032,2e-05,3.10837]
[1780228786185,29.8,73863.73,0.0,-0.98041,2e-05,3.09567]
[1780228787826,29.8,73863.6,0.0,-0.98042,2e-05,3.09513]
[1780228787970,29.8,73863.6,0.0,-0.98042,2e-05,3.09513]
[1780228788199,29.8,73861.37,0.0,-0.98047,2e-05,3.08759]
[1780228789092,29.8,73861.37,0.0,-0.98047,2e-05,3.08759]
[1780228789222,29.8,73861.37,0.0,-0.98047,2e-05,3.08759]
[1780228789309,29.8,73857.73,0.0,-0.98056,2e-05,3.07541]
[1780228790213,29.8,73850.73,0.0,-0.98073,2e-05,3.05218]
[1780228791220,29.8,73848.23,0.0,-0.98079,2e-05,3.04391]
[1780228792227,29.8,73845.04,0.0,-0.98087,2e-05,3.03341]
[1780228793059,29.8,73845.04,0.0,-0.98087,2e-05,3.03341]
[1780228793219,29.8,73845.04,0.0,-0.98087,2e-05,3.03341]
[1780228793234,29.8,73846.66,0.0,-0.98083,2e-05,3.03873]
[1780228794725,29.8,73846.49,0.0,-0.98083,2e-05,3.03817]
[1780228794973,29.8,73846.49,0.0,-0.98083,2e-05,3.03817]
[1780228798858,29.8,73844.3,0.0,-0.98089,2e-05,3.03099]
[1780228798970,29.8,73844.3,0.0,-0.98089,2e-05,3.03099]
[1780228799276,29.8,73841.54,0.0,-0.98095,2e-05,3.02195]
[1780228800283,29.8,73838.49,0.0,-0.98103,2e-05,3.01201]
[1780228802297,29.8,73833.36,0.0,-0.98115,2e-05,2.99539]
[1780228802510,29.8,73833.36,0.0,-0.98115,2e-05,2.99539]
[1780228802723,29.8,73833.36,0.0,-0.98115,2e-05,2.99539]
[1780228803304,29.8,73842.67,0.0,-0.98093,2e-05,3.02585]
[1780228804311,29.8,73845.17,0.0,-0.98086,2e-05,3.03407]
[1780228805225,29.8,73845.17,0.0,-0.98086,2e-05,3.03407]
[1780228805314,29.8,73845.17,0.0,-0.98086,2e-05,3.03407]
[1780228805318,29.8,73848.32,0.0,-0.98079,2e-05,3.04443]
[1780228806325,29.8,73850.71,0.0,-0.98073,2e-05,3.0523]
[1780228810383,29.8,73851.26,0.0,-0.98072,2e-05,3.05402]
[1780228810470,29.8,73851.26,0.0,-0.98072,2e-05,3.05402]
[1780228810485,29.8,73849.33,0.0,-0.98077,2e-05,3.04762]
[1780228811360,29.8,73851.19,0.0,-0.98072,2e-05,3.05373]
[1780228814382,29.8,73849.98,0.0,-0.98075,2e-05,3.04958]
[1780228817602,29.8,73850.85,0.0,-0.98073,2e-05,3.05226]
[1780228819500,29.8,73850.85,0.0,-0.98073,2e-05,3.05226]
[1780228819719,29.8,73850.85,0.0,-0.98073,2e-05,3.05226]
[1780228829486,29.79,73853.15,0.0,-0.98068,2e-05,3.05902]
[1780228830494,29.79,73858.02,0.0,-0.98056,2e-05,3.07506]
[1780228831501,29.79,73862.55,0.0,-0.98047,2e-05,3.08799]
[1780228832838,29.79,73862.87,0.0,-0.98046,2e-05,3.08893]
[1780228832974,29.79,73862.87,0.0,-0.98046,2e-05,3.08893]
[1780228839189,29.79,73862.75,0.0,-0.98047,2e-05,3.08785]
[1780228839224,29.79,73862.75,0.0,-0.98047,2e-05,3.08785]
[1780228844592,29.79,73863.37,0.0,-0.98046,2e-05,3.08898]
[1780228846377,29.79,73863.37,0.0,-0.98046,2e-05,3.08898]
[1780228846477,29.79,73863.37,0.0,-0.98046,2e-05,3.08898]
[1780228851641,29.79,73866.32,0.0,-0.98039,2e-05,3.09788]
[1780228853578,29.79,73866.32,0.0,-0.98039,2e-05,3.09788]
[1780228853722,29.79,73866.32,0.0,-0.98039,2e-05,3.09788]
[1780228857866,29.79,73866.89,0.0,-0.98038,2e-05,3.09924]
[1780228857884,29.78,73867.24,0.0,-0.98038,2e-05,3.1]
[1780228858690,29.78,73871.5,0.0,-0.98027,2e-05,3.11426]
[1780228860093,29.78,73871.5,0.0,-0.98027,2e-05,3.11426]
[1780228860221,29.78,73871.5,0.0,-0.98027,2e-05,3.11426]
[1780228862718,29.78,73875.25,0.0,-0.98019,2e-05,3.12623]
[1780228864983,29.78,73875.21,0.0,-0.98019,2e-05,3.12593]
[1780228865222,29.78,73875.21,0.0,-0.98019,2e-05,3.12593]
[1780228866767,29.78,73879.59,0.0,-0.98008,2e-05,3.14013]
[1780228871802,29.78,73881.8,0.0,-0.98004,2e-05,3.14656]
[1780228875572,29.78,73883.12,0.0,-0.98001,2e-05,3.1506]
[1780228875722,29.78,73883.37,0.0,-0.98,2e-05,3.15122]
[1780228877003,29.78,73883.44,0.0,-0.98,2e-05,3.15124]
[1780228877846,29.78,73864.25,0.0,-0.98048,2e-05,3.0864]
[1780228879420,29.78,73864.25,0.0,-0.98048,2e-05,3.0864]
[1780228879470,29.78,73864.25,0.0,-0.98048,2e-05,3.0864]
[1780228879475,29.78,73859.83,0.0,-0.98059,2e-05,3.0714]
[1780228882880,29.78,73856.81,0.0,-0.98066,2e-05,3.06117]
[1780228884494,29.78,73856.81,0.0,-0.98066,2e-05,3.06117]
[1780228884727,29.78,73857.49,0.0,-0.98065,2e-05,3.06329]
[1780228887066,29.78,73857.49,0.0,-0.98065,2e-05,3.06329]
[1780228889221,29.77,73856.89,0.0,-0.98067,2e-05,3.06105]
[1780228889233,29.77,73857.64,0.0,-0.98065,2e-05,3.06347]
[1780228891944,29.77,73852.42,0.0,-0.98079,2e-05,3.04405]
[1780228893591,29.77,73852.42,0.0,-0.98079,2e-05,3.04405]
[1780228893719,29.77,73850.55,0.0,-0.98083,2e-05,3.03787]
[1780228895220,29.77,73849.6,0.0,-0.98086,2e-05,3.03473]
[1780228895321,29.77,73849.92,0.0,-0.98085,2e-05,3.03577]
[1780228901007,29.77,73848.8,0.0,-0.98088,2e-05,3.03199]
[1780228906042,29.77,73848.92,0.0,-0.98087,2e-05,3.03228]
[1780228906672,29.77,73848.92,0.0,-0.98087,2e-05,3.03228]
[1780228906719,29.77,73848.92,0.0,-0.98087,2e-05,3.03228]
[1780228912084,29.77,73848.92,0.0,-0.98088,2e-05,3.03207]
[1780228914098,29.77,73843.39,0.0,-0.98101,2e-05,3.01386]
[1780228916341,29.77,73841.65,0.0,-0.98105,2e-05,3.00816]
[1780228916471,29.77,73841.65,0.0,-0.98105,2e-05,3.00816]
[1780228917855,29.77,73842.05,0.0,-0.98104,2e-05,3.00945]
[1780228917970,29.77,73842.05,0.0,-0.98104,2e-05,3.00945]
[1780228918126,29.77,73841.9,0.0,-0.98104,2e-05,3.00894]
[1780228919218,29.77,73841.9,0.0,-0.98104,2e-05,3.00894]
[1780228922154,29.77,73835.26,0.0,-0.9812,2e-05,2.98729]
[1780228923381,29.77,73835.26,0.0,-0.9812,2e-05,2.98729]
[1780228923473,29.77,73835.26,0.0,-0.9812,2e-05,2.98729]
[1780228925106,29.77,73834.28,0.0,-0.98123,2e-05,2.98417]
[1780228925224,29.77,73834.28,0.0,-0.98123,2e-05,2.98417]
[1780228925325,29.77,73834.17,0.0,-0.98123,2e-05,2.98384]
[1780228931218,29.77,73831.22,0.0,-0.9813,2e-05,2.97454]
[1780228933085,29.77,73831.12,0.0,-0.9813,2e-05,2.97428]
[1780228933221,29.77,73831.12,0.0,-0.9813,2e-05,2.97428]
[1780228938267,29.77,73832.73,0.0,-0.98126,2e-05,2.97983]
[1780228940281,29.77,73828.8,0.0,-0.98135,2e-05,2.96724]
[1780228941127,29.77,73828.8,0.0,-0.98135,2e-05,2.96724]
[1780228941219,29.77,73828.8,0.0,-0.98135,2e-05,2.96724]
[1780228944308,29.78,73824.22,0.0,-0.98145,2e-05,2.95283]
[1780228946033,29.78,73821.43,0.0,-0.98152,2e-05,2.94398]
[1780228946218,29.78,73821.43,0.0,-0.98152,2e-05,2.94398]
[1780228946323,29.78,73821.6,0.0,-0.98151,2e-05,2.94466]
[1780228950226,29.78,73822.27,0.0,-0.9815,2e-05,2.94721]
[1780228950469,29.78,73822.27,0.0,-0.9815,2e-05,2.94721]
[1780228955317,29.78,73821.37,0.0,-0.98152,2e-05,2.94306]
[1780228955468,29.78,73821.37,0.0,-0.98152,2e-05,2.94306]
[1780228955485,29.78,73821.36,0.0,-0.98152,2e-05,2.94318]
[1780228959462,29.78,73822.09,0.0,-0.9815,2e-05,2.94597]
[1780228959470,29.78,73822.09,0.0,-0.9815,2e-05,2.94597]
[1780228964471,29.78,73817.2,0.0,-0.98161,2e-05,2.93105]
[1780228964717,29.78,73816.21,0.0,-0.98163,2e-05,2.92805]
[1780228967590,29.78,73816.4,0.0,-0.98163,2e-05,2.92883]
[1780228967645,29.78,73816.4,0.0,-0.98162,2e-05,2.92917]
[1780228967719,29.78,73816.4,0.0,-0.98162,2e-05,2.92917]
[1780228970491,29.78,73812.85,0.0,-0.9817,2e-05,2.91835]
[1780228972108,29.79,73812.42,0.0,-0.98171,2e-05,2.91718]
[1780228972218,29.79,73812.42,0.0,-0.98171,2e-05,2.91718]
[1780228977093,29.79,73810.85,0.0,-0.98174,2e-05,2.91323]
[1780228978725,29.79,73807.66,0.0,-0.98181,2e-05,2.90352]
[1780228979673,29.79,73807.66,0.0,-0.98181,2e-05,2.90352]
[1780228979556,29.79,73806.64,0.0,-0.98183,2e-05,2.9005]
[1780228984591,29.79,73799.85,0.0,-0.98198,2e-05,2.88023]
[1780228986304,29.79,73796.96,0.0,-0.98204,2e-05,2.87138]
[1780228986469,29.79,73796.96,0.0,-0.98204,2e-05,2.87138]
[1780228989510,29.79,73795.53,0.0,-0.98207,2e-05,2.86773]
[1780228989627,29.8,73793.4,0.0,-0.98212,2e-05,2.86133]
[1780228989721,29.8,73793.4,0.0,-0.98212,2e-05,2.86133]
[1780228992651,29.8,73789.77,0.0,-0.98219,2e-05,2.85085]
[1780228993212,29.8,73789.77,0.0,-0.98219,2e-05,2.85085]
[1780228993218,29.8,73789.77,0.0,-0.98219,2e-05,2.85085]
[1780228995673,29.8,73782.23,0.0,-0.98235,2e-05,2.82828]
[1780228998392,29.8,73779.34,0.0,-0.98241,2e-05,2.82]
[1780228998468,29.8,73779.34,0.0,-0.98241,2e-05,2.82]
[1780228999778,29.8,73779.77,0.0,-0.9824,2e-05,2.8217]
[1780228999979,29.8,73779.77,0.0,-0.9824,2e-05,2.8217]
[1780229000050,29.8,73779.73,0.0,-0.9824,2e-05,2.82229]
[1780229005743,29.81,73781.46,0.0,-0.98235,2e-05,2.82945]
[1780229010265,29.81,73782.47,0.0,-0.98232,2e-05,2.8336]
[1780229010469,29.81,73782.47,0.0,-0.98232,2e-05,2.8336]
[1780229011785,29.81,73787.83,0.0,-0.9822,2e-05,2.84942]
[1780229016820,29.82,73790.4,0.0,-0.98213,2e-05,2.85893]
[1780229023868,29.82,73790.45,0.0,-0.98211,2e-05,2.86104]
[1780229025485,29.82,73790.45,0.0,-0.98211,2e-05,2.86104]
[1780229025719,29.82,73790.45,0.0,-0.98211,2e-05,2.86104]
[1780229028172,29.82,73790.6,0.0,-0.98211,2e-05,2.86207]
[1780229028219,29.82,73790.6,0.0,-0.98211,2e-05,2.86207]
[1780229028273,29.82,73790.6,0.0,-0.9821,2e-05,2.86289]
[1780229034946,29.83,73790.0,0.0,-0.9821,2e-05,2.86264]
[1780229041311,29.83,73790.04,0.0,-0.9821,2e-05,2.86331]
[1780229041468,29.83,73790.04,0.0,-0.9821,2e-05,2.86331]
[1780229047030,29.84,73790.54,0.0,-0.98207,2e-05,2.86756]
[1780229049469,29.84,73790.65,0.0,-0.98206,2e-05,2.86817]
[1780229049718,29.84,73790.65,0.0,-0.98206,2e-05,2.86817]
[1780229050051,29.84,73781.92,0.0,-0.98226,2e-05,2.84135]
[1780229052428,29.84,73783.23,0.0,-0.98222,2e-05,2.8457]
[1780229052468,29.84,73783.23,0.0,-0.98222,2e-05,2.8457]
[1780229052529,29.84,73782.65,0.0,-0.98223,2e-05,2.8445]
[1780229058107,29.84,73782.75,0.0,-0.98222,2e-05,2.84659]
[1780229063142,29.85,73782.62,0.0,-0.98221,2e-05,2.84764]
[1780229065432,29.85,73783.21,0.0,-0.98219,2e-05,2.84977]
[1780229065467,29.85,73783.21,0.0,-0.98219,2e-05,2.84977]
[1780229071198,29.85,73785.67,0.0,-0.98214,2e-05,2.85745]
[1780229072769,29.85,73784.41,0.0,-0.98216,2e-05,2.85377]
[1780229072974,29.85,73784.41,0.0,-0.98216,2e-05,2.85377]
[1780229075981,29.85,73784.51,0.0,-0.98215,2e-05,2.85489]
[1780229076220,29.85,73784.51,0.0,-0.98215,2e-05,2.85489]
[1780229076619,29.85,73784.51,0.0,-0.98215,2e-05,2.85489]
[1780229076717,29.85,73784.51,0.0,-0.98215,2e-05,2.85489]
[1780229076720,29.85,73783.34,0.0,-0.98218,2e-05,2.85149]
[1780229082275,29.86,73780.46,0.0,-0.98223,2e-05,2.84408]
[1780229084497,29.86,73779.11,0.0,-0.98226,2e-05,2.84014]
[1780229084722,29.86,73779.11,0.0,-0.98226,2e-05,2.84014]
[1780229084574,29.86,73779.08,0.0,-0.98226,2e-05,2.84033]
[1780229088318,29.86,73773.0,0.0,-0.98239,2e-05,2.82254]
[1780229090332,29.86,73771.27,0.0,-0.98242,2e-05,2.81782]
[1780229092053,29.86,73770.77,0.0,-0.98243,2e-05,2.81659]
[1780229092217,29.86,73770.77,0.0,-0.98243,2e-05,2.81659]
[1780229097381,29.87,73773.36,0.0,-0.98236,2e-05,2.82656]
[1780229099713,29.87,73773.87,0.0,-0.98235,2e-05,2.82845]
[1780229099724,29.87,73773.87,0.0,-0.98235,2e-05,2.82845]
[1780229099739,29.87,73776.0,0.0,-0.9823,2e-05,2.83538]
[1780229102791,29.87,73776.69,0.0,-0.98228,2e-05,2.83812]
[1780229103423,29.87,73785.73,0.0,-0.98207,2e-05,2.86697]
[1780229104430,29.87,73789.52,0.0,-0.98198,2e-05,2.87913]
[1780229106444,29.88,73784.34,0.0,-0.98209,2e-05,2.8633]
[1780229107445,29.88,73784.34,0.0,-0.98209,2e-05,2.8633]
[1780229107470,29.88,73784.34,0.0,-0.98209,2e-05,2.8633]
[1780229107472,29.88,73784.27,0.0,-0.98209,2e-05,2.86333]
[1780229112487,29.88,73784.29,0.0,-0.98208,2e-05,2.86465]
[1780229117525,29.88,73781.68,0.0,-0.98213,2e-05,2.85774]
[1780229122560,29.88,73781.96,0.0,-0.98212,2e-05,2.85988]
[1780229122888,29.88,73781.96,0.0,-0.98212,2e-05,2.85988]
[1780229122970,29.88,73781.96,0.0,-0.98212,2e-05,2.85988]
[1780229123567,29.89,73781.97,0.0,-0.98212,2e-05,2.86017]
[1780229124574,29.89,73785.5,0.0,-0.98203,2e-05,2.87149]
[1780229129609,29.89,73786.88,0.0,-0.98199,2e-05,2.87695]
[1780229134644,29.89,73785.77,0.0,-0.98202,2e-05,2.87265]
[1780229138672,29.89,73790.29,0.0,-0.98191,2e-05,2.88777]
[1780229139679,29.89,73793.91,0.0,-0.98183,2e-05,2.89941]
[1780229145721,29.9,73795.08,0.0,-0.98179,2e-05,2.90418]
[1780229148742,29.9,73791.45,0.0,-0.98187,2e-05,2.89326]
[1780229149749,29.9,73787.06,0.0,-0.98197,2e-05,2.87962]
[1780229154784,29.9,73785.47,0.0,-0.982,2e-05,2.87576]
[1780229159821,29.9,73784.8,0.0,-0.98201,2e-05,2.87479]
[1780229162845,29.9,73790.91,0.0,-0.98186,2e-05,2.89472]
[1780229165865,29.91,73793.43,0.0,-0.9818,2e-05,2.90324]
[1780229170901,29.91,73793.2,0.0,-0.9818,2e-05,2.90343]
[1780229175936,29.91,73792.91,0.0,-0.9818,2e-05,2.90345]
[1780229180971,29.91,73792.64,0.0,-0.9818,2e-05,2.90355]
[1780229186007,29.91,73792.05,0.0,-0.9818,2e-05,2.90265]
[1780229189028,29.92,73796.64,0.0,-0.98169,2e-05,2.91779]
[1780229194288,29.92,73793.81,0.0,-0.98177,2e-05,2.90756]
[1780229201114,29.92,73793.99,0.0,-0.98175,2e-05,2.90965]
[1780229207155,29.92,73794.51,0.0,-0.98173,2e-05,2.9124]
[1780229212190,29.93,73794.2,0.0,-0.98173,2e-05,2.9123]
[1780229218232,29.93,73794.22,0.0,-0.98172,2e-05,2.91342]
[1780229224275,29.93,73794.18,0.0,-0.98171,2e-05,2.91453]
[1780229229310,29.93,73797.71,0.0,-0.98163,2e-05,2.92662]
[1780229234345,29.94,73798.79,0.0,-0.9816,2e-05,2.93082]
[1780229244438,29.94,73798.53,0.0,-0.98159,2e-05,2.93155]
[1780229250480,29.94,73798.94,0.0,-0.98157,2e-05,2.9338]
[1780229255515,29.94,73797.52,0.0,-0.98161,2e-05,2.92814]
[1780229261557,29.94,73797.1,0.0,-0.98162,2e-05,2.92777]
[1780229266592,29.95,73795.64,0.0,-0.98164,2e-05,2.92393]
[1780229271627,29.95,73796.76,0.0,-0.98161,2e-05,2.92831]
[1780229278677,29.95,73797.46,0.0,-0.98159,2e-05,2.93161]
[1780229285726,29.95,73798.83,0.0,-0.98155,2e-05,2.93705]
[1780229290761,29.96,73798.35,0.0,-0.98155,2e-05,2.93628]
[1780229295795,29.96,73799.33,0.0,-0.98152,2e-05,2.94018]
[1780229298817,29.96,73804.11,0.0,-0.98141,2e-05,2.95591]
[1780229303852,29.96,73804.35,0.0,-0.9814,2e-05,2.95731]
[1780229307880,29.96,73810.86,0.0,-0.98124,2e-05,2.97875]
[1780229312916,29.96,73811.56,0.0,-0.98123,2e-05,2.97947]
[1780229317951,29.96,73811.4,0.0,-0.98124,2e-05,2.97935]
[1780229322986,29.96,73812.22,0.0,-0.98121,2e-05,2.98237]
[1780229329035,29.96,73811.72,0.0,-0.98122,2e-05,2.9812]
[1780229335077,29.97,73811.05,0.0,-0.98123,2e-05,2.97948]
[1780229338098,29.97,73806.97,0.0,-0.98133,2e-05,2.96661]
[1780229343134,29.97,73803.76,0.0,-0.9814,2e-05,2.95686]
[1780229348168,29.97,73803.3,0.0,-0.98141,2e-05,2.95601]
[1780229355216,29.97,73801.35,0.0,-0.98144,2e-05,2.95065]
[1780229360252,29.97,73800.07,0.0,-0.98147,2e-05,2.94722]
[1780229365287,29.97,73800.12,0.0,-0.98146,2e-05,2.94809]
[1780229370322,29.98,73803.54,0.0,-0.98138,2e-05,2.95974]
[1780229375356,29.98,73802.92,0.0,-0.9814,2e-05,2.95644]
[1780229377371,29.98,73799.14,0.0,-0.98149,2e-05,2.94461]
[1780229382406,29.98,73796.83,0.0,-0.98153,2e-05,2.9382]
[1780229388447,29.98,73796.47,0.0,-0.98153,2e-05,2.93805]
[1780229393483,29.98,73796.25,0.0,-0.98153,2e-05,2.9382]
[1780229398518,29.99,73797.2,0.0,-0.9815,2e-05,2.94208]
[1780229403553,29.99,73797.27,0.0,-0.9815,2e-05,2.94313]
[1780229408588,29.99,73797.3,0.0,-0.98149,2e-05,2.94404]
[1780229414629,29.99,73796.98,0.0,-0.98149,2e-05,2.944]
[1780229424700,30.0,73797.35,0.0,-0.98147,2e-05,2.9468]
[1780229429736,30.0,73797.62,0.0,-0.98146,2e-05,2.94847]
[1780229430743,30.0,73807.54,0.0,-0.98122,2e-05,2.98046]
[1780229431750,30.0,73811.7,0.0,-0.98114,2e-05,2.99202]
[1780229437793,30.0,73812.4,0.0,-0.98112,2e-05,2.99474]
[1780229447867,30.0,73812.75,0.0,-0.9811,2e-05,2.99656]
[1780229458948,30.0,73813.92,0.0,-0.98107,2e-05,3.00097]
[1780229464990,30.0,73813.23,0.0,-0.98108,2e-05,2.99908]
[1780229470026,30.0,73815.44,0.0,-0.98103,2e-05,3.00657]
[1780229471268,30.0,73815.41,0.0,-0.98103,2e-05,3.00653]
[1780229471718,30.0,73815.41,0.0,-0.98103,2e-05,3.00653]
[1780229477075,30.01,73815.63,0.0,-0.98102,2e-05,3.00756]
[1780229480157,30.01,73815.22,0.0,-0.98103,2e-05,3.00635]
[1780229480224,30.01,73815.18,0.0,-0.98103,2e-05,3.00627]
[1780229480552,30.01,73815.18,0.0,-0.98103,2e-05,3.00627]
[1780229480721,30.01,73815.18,0.0,-0.98103,2e-05,3.00627]
[1780229481103,30.01,73815.2,0.0,-0.98103,2e-05,3.0064]
[1780229486139,30.01,73813.02,0.0,-0.98108,2e-05,2.99966]
[1780229489160,30.01,73816.42,0.0,-0.981,2e-05,3.01087]
[1780229490193,30.01,73816.42,0.0,-0.981,2e-05,3.01087]
[1780229490222,30.01,73817.13,0.0,-0.98098,2e-05,3.01322]
[1780229490761,30.01,73817.13,0.0,-0.98098,2e-05,3.01322]
[1780229490974,30.01,73817.13,0.0,-0.98098,2e-05,3.01322]
[1780229491040,30.01,73817.13,0.0,-0.98099,2e-05,3.01127]
[1780229496209,30.01,73816.24,0.0,-0.98101,2e-05,3.00857]
[1780229498475,30.01,73816.02,0.0,-0.98102,2e-05,3.00789]
[1780229498721,30.01,73816.02,0.0,-0.98102,2e-05,3.00789]
[1780229498792,30.01,73816.02,0.0,-0.98102,2e-05,3.00789]
[1780229498974,30.01,73816.02,0.0,-0.98102,2e-05,3.00789]
[1780229499073,30.01,73815.64,0.0,-0.98103,2e-05,3.00673]
[1780229502251,30.01,73810.03,0.0,-0.98116,2e-05,2.98868]
[1780229503258,30.01,73801.33,0.0,-0.98136,2e-05,2.96076]
[1780229504265,30.01,73798.75,0.0,-0.98142,2e-05,2.95261]
[1780229505234,30.01,73798.75,0.0,-0.98142,2e-05,2.95261]
[1780229505472,30.01,73798.75,0.0,-0.98142,2e-05,2.95261]
[1780229505959,30.01,73798.75,0.0,-0.98142,2e-05,2.95261]
[1780229505971,30.01,73798.75,0.0,-0.98142,2e-05,2.95261]
[1780229506060,30.01,73798.96,0.0,-0.98141,2e-05,2.95353]
[1780229511314,30.01,73799.03,0.0,-0.98141,2e-05,2.95435]
[1780229516349,30.01,73799.3,0.0,-0.9814,2e-05,2.95582]
[1780229521163,30.01,73798.0,0.0,-0.98143,2e-05,2.95205]
[1780229521222,30.01,73798.0,0.0,-0.98143,2e-05,2.95205]
[1780229521915,30.01,73798.0,0.0,-0.98143,2e-05,2.95205]
[1780229521971,30.01,73798.0,0.0,-0.98143,2e-05,2.95205]
[1780229522072,30.01,73797.42,0.0,-0.98144,2e-05,2.95058]
[1780229527426,30.01,73798.14,0.0,-0.98141,2e-05,2.95353]
[1780229528473,30.01,73798.14,0.0,-0.98141,2e-05,2.95353]
[1780229528722,30.01,73798.14,0.0,-0.98141,2e-05,2.95353]
[1780229528819,30.01,73798.14,0.0,-0.98141,2e-05,2.95353]
[1780229528971,30.01,73798.14,0.0,-0.98141,2e-05,2.95353]
[1780229529073,30.02,73798.16,0.0,-0.98141,2e-05,2.95384]
[1780229534481,30.02,73798.92,0.0,-0.98139,2e-05,2.9569]
[1780229539516,30.02,73798.85,0.0,-0.98139,2e-05,2.95727]
[1780229542707,30.02,73798.92,0.0,-0.98138,2e-05,2.95772]
[1780229542722,30.02,73798.92,0.0,-0.98138,2e-05,2.95772]
[1780229542973,30.02,73798.92,0.0,-0.98138,2e-05,2.95772]
[1780229543223,30.02,73798.92,0.0,-0.98138,2e-05,2.95772]
[1780229542997,30.02,73799.03,0.0,-0.98138,2e-05,2.9583]
[1780229547106,30.02,73799.19,0.0,-0.98137,2e-05,2.95915]
[1780229547223,30.02,73799.19,0.0,-0.98137,2e-05,2.95915]
[1780229547207,30.02,73802.39,0.0,-0.9813,2e-05,2.96952]
[1780229547387,30.02,73802.39,0.0,-0.9813,2e-05,2.96952]
[1780229547474,30.02,73802.39,0.0,-0.9813,2e-05,2.96952]
[1780229553012,30.02,73803.72,0.0,-0.98128,2e-05,2.97225]
[1780229553219,30.02,73803.72,0.0,-0.98128,2e-05,2.97225]
[1780229553073,30.02,73803.63,0.0,-0.98128,2e-05,2.97205]
[1780229553426,30.02,73803.63,0.0,-0.98128,2e-05,2.97205]
[1780229553472,30.02,73803.63,0.0,-0.98128,2e-05,2.97205]
[1780229559453,30.02,73805.39,0.0,-0.98123,2e-05,2.97825]
[1780229559474,30.02,73805.39,0.0,-0.98123,2e-05,2.97825]
[1780229559824,30.02,73805.39,0.0,-0.98123,2e-05,2.97825]
[1780229559979,30.02,73805.39,0.0,-0.98123,2e-05,2.97825]
[1780229560051,30.02,73805.87,0.0,-0.98122,2e-05,2.97999]
[1780229561670,30.02,73802.38,0.0,-0.9813,2e-05,2.96916]
[1780229566704,30.03,73800.45,0.0,-0.98132,2e-05,2.96652]
[1780229569160,30.03,73800.43,0.0,-0.98132,2e-05,2.96667]
[1780229569222,30.03,73800.43,0.0,-0.98132,2e-05,2.96667]
[1780229569261,30.03,73800.56,0.0,-0.98131,2e-05,2.9673]
[1780229569608,30.03,73800.56,0.0,-0.98131,2e-05,2.9673]
[1780229569722,30.03,73800.56,0.0,-0.98131,2e-05,2.9673]
[1780229579795,30.04,73800.99,0.0,-0.98128,2e-05,2.97101]
[1780229585838,30.04,73799.98,0.0,-0.9813,2e-05,2.96899]
[1780229587528,30.04,73800.61,0.0,-0.98128,2e-05,2.97122]
[1780229587719,30.04,73800.61,0.0,-0.98128,2e-05,2.97122]
[1780229587983,30.04,73800.61,0.0,-0.98128,2e-05,2.97122]
[1780229588223,30.04,73800.61,0.0,-0.98128,2e-05,2.97122]
[1780229588080,30.04,73800.61,0.0,-0.98128,2e-05,2.97142]
[1780229596915,30.05,73800.56,0.0,-0.98127,2e-05,2.97307]
[1780229603964,30.05,73799.9,0.0,-0.98127,2e-05,2.97234]
[1780229605533,30.05,73799.81,0.0,-0.98127,2e-05,2.97225]
[1780229605719,30.05,73799.81,0.0,-0.98127,2e-05,2.97225]
[1780229606146,30.05,73799.81,0.0,-0.98127,2e-05,2.97225]
[1780229606221,30.05,73799.81,0.0,-0.98127,2e-05,2.97225]
[1780229606189,30.05,73800.89,0.0,-0.98125,2e-05,2.97591]
[1780229614035,30.05,73800.85,0.0,-0.98125,2e-05,2.97531]
[1780229615673,30.05,73801.31,0.0,-0.98124,2e-05,2.97698]
[1780229615723,30.05,73801.31,0.0,-0.98124,2e-05,2.97698]
[1780229616116,30.05,73801.31,0.0,-0.98124,2e-05,2.97698]
[1780229616225,30.05,73801.31,0.0,-0.98124,2e-05,2.97698]
[1780229616325,30.06,73801.39,0.0,-0.98123,2e-05,2.97743]
[1780229619071,30.06,73804.83,0.0,-0.98115,2e-05,2.98907]
[1780229620030,30.06,73804.83,0.0,-0.98115,2e-05,2.98907]
[1780229620221,30.06,73804.83,0.0,-0.98115,2e-05,2.98907]
[1780229620323,30.06,73807.71,0.0,-0.98108,2e-05,2.99853]
[1780229620570,30.06,73807.71,0.0,-0.98108,2e-05,2.99853]
[1780229620725,30.06,73807.71,0.0,-0.98108,2e-05,2.99853]
[1780229630148,30.06,73807.77,0.0,-0.98107,2e-05,3.00025]
[1780229632277,30.06,73807.77,0.0,-0.98107,2e-05,3.00025]
[1780229632470,30.06,73807.77,0.0,-0.98107,2e-05,3.00025]
[1780229632721,30.06,73807.77,0.0,-0.98107,2e-05,3.00025]
[1780229632974,30.06,73807.77,0.0,-0.98107,2e-05,3.00025]
[1780229632982,30.06,73807.77,0.0,-0.98106,2e-05,3.00073]
[1780229638204,30.06,73813.49,0.0,-0.98092,2e-05,3.02006]
[1780229639141,30.06,73813.49,0.0,-0.98092,2e-05,3.02006]
[1780229639220,30.06,73813.49,0.0,-0.98092,2e-05,3.02006]
[1780229639242,30.06,73813.73,0.0,-0.98091,2e-05,3.02097]
[1780229639583,30.06,73813.73,0.0,-0.98091,2e-05,3.02097]
[1780229639725,30.06,73813.73,0.0,-0.98091,2e-05,3.02097]
[1780229646260,30.07,73816.45,0.0,-0.98084,2e-05,3.03066]
[1780229649632,30.07,73818.75,0.0,-0.98079,2e-05,3.03847]
[1780229649725,30.07,73818.75,0.0,-0.98079,2e-05,3.03847]
[1780229650322,30.07,73818.75,0.0,-0.98079,2e-05,3.03847]
[1780229649734,30.07,73818.75,0.0,-0.98079,2e-05,3.03845]
[1780229650470,30.07,73818.75,0.0,-0.98079,2e-05,3.03845]
[1780229656330,30.07,73817.84,0.0,-0.98081,2e-05,3.03535]
[1780229669424,30.07,73817.98,0.0,-0.98081,2e-05,3.03559]
[1780229674528,30.07,73818.18,0.0,-0.98081,2e-05,3.03417]
[1780229674720,30.07,73818.18,0.0,-0.98081,2e-05,3.03417]
[1780229675260,30.07,73818.18,0.0,-0.98081,2e-05,3.03417]
[1780229675326,30.07,73817.41,0.0,-0.98083,2e-05,3.03164]
[1780229675472,30.07,73817.41,0.0,-0.98083,2e-05,3.03164]
[1780229683521,30.06,73818.18,0.0,-0.98082,2e-05,3.03404]
[1780229689563,30.06,73818.71,0.0,-0.9808,2e-05,3.03568]
[1780229694600,30.06,73817.46,0.0,-0.98083,2e-05,3.03155]
[1780229703663,30.06,73817.35,0.0,-0.98084,2e-05,3.03111]
[1780229708698,30.06,73821.04,0.0,-0.98075,2e-05,3.04309]
[1780229710487,30.06,73821.34,0.0,-0.98074,2e-05,3.04405]
[1780229710719,30.06,73821.34,0.0,-0.98074,2e-05,3.04405]
[1780229711203,30.06,73821.34,0.0,-0.98074,2e-05,3.04405]
[1780229711221,30.06,73821.34,0.0,-0.98074,2e-05,3.04405]
[1780229711258,30.06,73821.34,0.0,-0.98074,2e-05,3.04398]
[1780229715106,30.06,73823.05,0.0,-0.9807,2e-05,3.0495]
[1780229715220,30.06,73823.05,0.0,-0.9807,2e-05,3.0495]
[1780229715302,30.06,73826.89,0.0,-0.98061,2e-05,3.06212]
[1780229715824,30.06,73826.89,0.0,-0.98061,2e-05,3.06212]
[1780229715974,30.06,73826.89,0.0,-0.98061,2e-05,3.06212]
[1780229721789,30.06,73830.83,0.0,-0.98052,2e-05,3.07465]
[1780229725648,30.06,73830.89,0.0,-0.98052,2e-05,3.07458]
[1780229725721,30.06,73830.89,0.0,-0.98052,2e-05,3.07458]
[1780229726413,30.06,73830.89,0.0,-0.98052,2e-05,3.07458]
[1780229726416,30.06,73831.48,0.0,-0.9805,2e-05,3.07654]
[1780229726471,30.06,73831.48,0.0,-0.9805,2e-05,3.07654]
[1780229727831,30.06,73836.58,0.0,-0.98038,2e-05,3.09318]
[1780229729428,30.06,73836.58,0.0,-0.98038,2e-05,3.09318]
[1780229729470,30.06,73838.12,0.0,-0.98034,2e-05,3.09815]
[1780229730043,30.06,73838.12,0.0,-0.98034,2e-05,3.09815]
[1780229730224,30.06,73838.12,0.0,-0.98034,2e-05,3.09815]
[1780229730277,30.06,73840.08,0.0,-0.9803,2e-05,3.10463]
[1780229736216,30.06,73838.66,0.0,-0.98035,2e-05,3.09742]
[1780229736318,30.06,73838.63,0.0,-0.98035,2e-05,3.09719]
[1780229736471,30.06,73838.63,0.0,-0.98035,2e-05,3.09719]
[1780229737385,30.06,73838.63,0.0,-0.98035,2e-05,3.09719]
[1780229737411,30.06,73838.21,0.0,-0.98036,2e-05,3.09567]
[1780229737474,30.06,73838.21,0.0,-0.98036,2e-05,3.09567]
[1780229737901,30.06,73847.15,0.0,-0.98014,2e-05,3.12525]
[1780229738908,30.06,73854.73,0.0,-0.97995,2e-05,3.15043]
[1780229739915,30.06,73858.64,0.0,-0.97986,2e-05,3.16347]
[1780229741255,30.06,73858.64,0.0,-0.97986,2e-05,3.16347]
[1780229741427,30.06,73862.94,0.0,-0.97975,3e-05,3.17772]
[1780229741835,30.06,73862.94,0.0,-0.97975,3e-05,3.17772]
[1780229741929,30.06,73862.39,0.0,-0.97977,3e-05,3.17559]
[1780229742532,30.06,73862.39,0.0,-0.97977,3e-05,3.17559]
[1780229742720,30.06,73862.39,0.0,-0.97977,3e-05,3.17559]
[1780229748135,30.05,73863.01,0.0,-0.97976,3e-05,3.17631]
[1780229748220,30.05,73863.01,0.0,-0.97976,3e-05,3.17631]
[1780229748236,30.05,73863.9,0.0,-0.97974,3e-05,3.17904]
[1780229749079,30.05,73863.9,0.0,-0.97974,3e-05,3.17904]
[1780229749221,30.05,73863.9,0.0,-0.97974,3e-05,3.17904]
[1780229755020,30.05,73866.3,0.0,-0.9797,3e-05,3.18517]
[1780229756098,30.05,73866.3,0.0,-0.9797,3e-05,3.18517]
[1780229756219,30.05,73866.3,0.0,-0.9797,3e-05,3.18517]
[1780229756248,30.05,73866.88,0.0,-0.97969,3e-05,3.18684]
[1780229758112,30.05,73868.22,0.0,-0.97965,3e-05,3.19109]
[1780229758222,30.05,73868.22,0.0,-0.97965,3e-05,3.19109]
[1780229763235,30.04,73868.34,0.0,-0.97966,3e-05,3.18993]
[1780229763475,30.04,73868.34,0.0,-0.97966,3e-05,3.18993]
[1780229763478,30.04,73866.44,0.0,-0.97971,3e-05,3.18319]
[1780229764420,30.04,73866.44,0.0,-0.97971,3e-05,3.18319]
[1780229764470,30.04,73866.44,0.0,-0.97971,3e-05,3.18319]
[1780229769009,30.04,73866.28,0.0,-0.97973,3e-05,3.18125]
[1780229769220,30.04,73866.28,0.0,-0.97973,3e-05,3.18125]
[1780229769321,30.04,73863.41,0.0,-0.9798,3e-05,3.17127]
[1780229770220,30.04,73863.41,0.0,-0.9798,3e-05,3.17127]
[1780229770472,30.04,73863.41,0.0,-0.9798,3e-05,3.17127]
[1780229776169,30.04,73862.12,0.0,-0.97985,2e-05,3.16514]
[1780229778183,30.04,73859.73,0.0,-0.97991,2e-05,3.15678]
[1780229779332,30.04,73859.73,0.0,-0.97991,2e-05,3.15678]
[1780229779469,30.04,73859.73,0.0,-0.97991,2e-05,3.15678]
[1780229779433,30.04,73859.73,0.0,-0.97991,2e-05,3.15664]
[1780229779554,30.04,73859.73,0.0,-0.97991,2e-05,3.15664]
[1780229780720,30.04,73859.73,0.0,-0.97991,2e-05,3.15664]
[1780229788253,30.03,73859.69,0.0,-0.97992,2e-05,3.15524]
[1780229788681,30.03,73859.69,0.0,-0.97992,2e-05,3.15524]
[1780229788719,30.03,73859.69,0.0,-0.97992,2e-05,3.15524]
[1780229789260,30.03,73860.11,0.0,-0.97991,2e-05,3.15651]
[1780229789943,30.03,73860.11,0.0,-0.97991,2e-05,3.15651]
[1780229789971,30.03,73860.11,0.0,-0.97991,2e-05,3.15651]
[1780229793147,30.03,73862.19,0.0,-0.97987,2e-05,3.16101]
[1780229804365,30.07,73863.49,0.0,-0.9797,3e-05,3.18485]
[1780229804841,30.07,73863.49,0.0,-0.9797,3e-05,3.18485]
[1780229804970,30.07,73863.49,0.0,-0.9797,3e-05,3.18485]
[1780229805372,30.07,73863.36,0.0,-0.9797,3e-05,3.1842]
[1780229806363,30.07,73863.36,0.0,-0.9797,3e-05,3.1842]
[1780229806471,30.07,73863.36,0.0,-0.9797,3e-05,3.1842]
[1780229807386,30.07,73865.63,0.0,-0.97965,3e-05,3.19146]
[1780229812421,30.12,73866.2,0.0,-0.97948,3e-05,3.21314]
[1780229814770,30.12,73866.02,0.0,-0.97949,3e-05,3.212]
[1780229814970,30.12,73866.02,0.0,-0.97949,3e-05,3.212]
[1780229815442,30.12,73866.14,0.0,-0.97949,3e-05,3.21215]
[1780229816273,30.12,73866.14,0.0,-0.97949,3e-05,3.21215]
[1780229816471,30.12,73866.14,0.0,-0.97949,3e-05,3.21215]
[1780229822491,30.11,73866.41,0.0,-0.9795,3e-05,3.21125]
[1780229823588,30.11,73865.91,0.0,-0.9795,3e-05,3.21057]
[1780229825071,30.12,73865.79,0.0,-0.9795,3e-05,3.21117]
[1780229825222,30.12,73865.79,0.0,-0.9795,3e-05,3.21117]
[1780229830107,30.13,73866.1,0.0,-0.97945,3e-05,3.21725]
[1780229830226,30.13,73866.1,0.0,-0.97945,3e-05,3.21725]
[1780229835584,30.15,73866.39,0.0,-0.97938,3e-05,3.22725]
[1780229840620,30.16,73867.09,0.0,-0.9793,3e-05,3.23761]
[1780229842275,30.16,73867.09,0.0,-0.9793,3e-05,3.23761]
[1780229842474,30.16,73867.09,0.0,-0.9793,3e-05,3.23761]
[1780229842512,30.17,73874.26,0.0,-0.97909,3e-05,3.2653]
[1780229847669,30.19,73875.49,0.0,-0.979,3e-05,3.2772]
[1780229849381,30.19,73875.49,0.0,-0.979,3e-05,3.2772]
[1780229849470,30.19,73875.49,0.0,-0.979,3e-05,3.2772]
[1780229854719,30.21,73875.7,0.0,-0.97893,3e-05,3.2862]
[1780229859781,30.22,73874.23,0.0,-0.97893,3e-05,3.28699]
[1780229859974,30.22,73874.23,0.0,-0.97893,3e-05,3.28699]
[1780229865796,30.25,73875.19,0.0,-0.97882,3e-05,3.30053]
[1780229867484,30.25,73875.19,0.0,-0.97882,3e-05,3.30053]
[1780229867721,30.25,73874.47,0.0,-0.97884,3e-05,3.29844]
[1780229871518,30.25,73874.02,0.0,-0.97883,3e-05,3.29984]
[1780229871724,30.26,73874.63,0.0,-0.9788,3e-05,3.30342]
[1780229880902,30.26,73874.33,0.0,-0.97878,3e-05,3.30558]
[1780229883396,30.26,73873.18,0.0,-0.97882,3e-05,3.30106]
[1780229883471,30.26,73873.18,0.0,-0.97882,3e-05,3.30106]
[1780229883572,30.26,73869.51,0.0,-0.97892,3e-05,3.28734]
[1780229888958,30.25,73868.94,0.0,-0.97896,3e-05,3.28235]
[1780229893163,30.25,73868.65,0.0,-0.97898,3e-05,3.27986]
[1780229893219,30.25,73868.65,0.0,-0.97898,3e-05,3.27986]
[1780229899240,30.24,73868.58,0.0,-0.979,3e-05,3.27665]
[1780229899473,30.24,73868.58,0.0,-0.979,3e-05,3.27665]
[1780229907085,30.23,73867.44,0.0,-0.97906,3e-05,3.26844]
[1780229909099,30.23,73869.76,0.0,-0.97901,3e-05,3.27546]
[1780229911031,30.23,73870.22,0.0,-0.979,3e-05,3.27657]
[1780229911224,30.23,73870.22,0.0,-0.979,3e-05,3.27657]
[1780229915150,30.23,73874.17,0.0,-0.97893,3e-05,3.28573]
[1780229915961,30.23,73874.17,0.0,-0.97893,3e-05,3.28573]
[1780229915972,30.23,73874.17,0.0,-0.97893,3e-05,3.28573]
[1780229922201,30.22,73873.31,0.0,-0.97898,3e-05,3.27935]
[1780229927359,30.21,73873.77,0.0,-0.97898,3e-05,3.27902]
[1780229927470,30.21,73873.77,0.0,-0.97898,3e-05,3.27902]
[1780229929248,30.21,73876.81,0.0,-0.97892,3e-05,3.28806]
[1780229931262,30.21,73874.67,0.0,-0.97898,3e-05,3.2797]
[1780229932966,30.21,73874.33,0.0,-0.97899,3e-05,3.27805]
[1780229933220,30.21,73874.33,0.0,-0.97899,3e-05,3.27805]
[1780229933970,30.21,73874.36,0.0,-0.97899,3e-05,3.27768]
[1780229934284,30.21,73874.49,0.0,-0.97899,3e-05,3.27765]
[1780229937305,30.2,73886.32,0.0,-0.9787,3e-05,3.31713]
[1780229938464,30.2,73886.32,0.0,-0.9787,3e-05,3.31713]
[1780229938470,30.2,73888.39,0.0,-0.97865,3e-05,3.32378]
[1780229938996,30.2,73888.39,0.0,-0.97865,3e-05,3.32378]
[1780229940615,30.2,73887.55,0.0,-0.97867,3e-05,3.3203]
[1780229940968,30.2,73887.09,0.0,-0.97869,3e-05,3.31815]
[1780229941333,30.2,73887.51,0.0,-0.97868,3e-05,3.31906]
[1780229948382,30.19,73889.39,0.0,-0.97866,3e-05,3.32177]
[1780229949722,30.19,73889.08,0.0,-0.97868,3e-05,3.32013]
[1780229949970,30.19,73889.08,0.0,-0.97868,3e-05,3.32013]
[1780229953399,30.18,73889.31,0.0,-0.97868,3e-05,3.31926]
[1780229953648,30.18,73892.45,0.0,-0.9786,3e-05,3.32964]
[1780229954423,30.18,73895.76,0.0,-0.97852,3e-05,3.34061]
[1780229954722,30.18,73895.76,0.0,-0.97852,3e-05,3.34061]
[1780229955431,30.18,73896.61,0.0,-0.9785,3e-05,3.34299]
[1780229960466,30.17,73895.66,0.0,-0.97855,3e-05,3.33669]
[1780229960831,30.17,73895.66,0.0,-0.97855,3e-05,3.33669]
[1780229960973,30.17,73895.66,0.0,-0.97855,3e-05,3.33669]
[1780229961473,30.17,73895.55,0.0,-0.97855,3e-05,3.33646]
[1780229964727,30.18,73892.47,0.0,-0.9786,3e-05,3.33002]
[1780229970537,30.2,73891.13,0.0,-0.97857,3e-05,3.33397]
[1780229972866,30.21,73891.82,0.0,-0.97855,3e-05,3.33582]
[1780229972974,30.21,73891.82,0.0,-0.97855,3e-05,3.33582]
[1780229974310,30.21,73891.79,0.0,-0.97854,3e-05,3.33713]
[1780229974470,30.21,73891.79,0.0,-0.97854,3e-05,3.33713]
[1780229974581,30.21,73891.97,0.0,-0.97853,3e-05,3.33918]
[1780229977700,30.22,73890.07,0.0,-0.97856,3e-05,3.33456]
[1780229977728,30.22,73890.07,0.0,-0.97856,3e-05,3.33456]
[1780229983644,30.21,73886.12,0.0,-0.97868,3e-05,3.31856]
[1780229989687,30.2,73886.89,0.0,-0.97869,3e-05,3.31776]
[1780229994725,30.2,73885.63,0.0,-0.97873,3e-05,3.3131]
[1780229998009,30.2,73885.2,0.0,-0.97874,3e-05,3.31047]
[1780229998221,30.2,73885.2,0.0,-0.97874,3e-05,3.31047]
[1780229998619,30.2,73885.2,0.0,-0.97874,3e-05,3.31047]
[1780229998721,30.2,73885.2,0.0,-0.97873,3e-05,3.31191]
[1780230005843,30.2,73884.23,0.0,-0.97877,3e-05,3.30715]
[1780230007857,30.2,73876.01,0.0,-0.97899,3e-05,3.27766]
[1780230009871,30.2,73868.26,0.0,-0.9792,3e-05,3.25007]
[1780230012224,30.2,73865.14,0.0,-0.97928,3e-05,3.23896]
[1780230012474,30.2,73865.14,0.0,-0.97928,3e-05,3.23896]
[1780230017927,30.19,73864.4,0.0,-0.97932,3e-05,3.23349]
[1780230021444,30.19,73864.41,0.0,-0.97932,3e-05,3.23312]
[1780230021472,30.19,73864.41,0.0,-0.97932,3e-05,3.23312]
[1780230023174,30.19,73862.29,0.0,-0.97938,3e-05,3.22613]
[1780230023219,30.19,73862.29,0.0,-0.97938,3e-05,3.22613]
[1780230023223,30.19,73862.67,0.0,-0.97937,3e-05,3.22735]
[1780230029117,30.19,73862.41,0.0,-0.97939,3e-05,3.22487]
[1780230029223,30.19,73862.41,0.0,-0.97939,3e-05,3.22487]
[1780230031019,30.18,73855.49,0.0,-0.97958,3e-05,3.19816]
[1780230034040,30.18,73853.39,0.0,-0.97964,3e-05,3.19001]
[1780230034773,30.18,73853.39,0.0,-0.97964,3e-05,3.19001]
[1780230034976,30.18,73853.39,0.0,-0.97964,3e-05,3.19001]
[1780230035019,30.18,73853.39,0.0,-0.97964,3e-05,3.19001]
[1780230035221,30.18,73853.39,0.0,-0.97964,3e-05,3.19001]
[1780230035323,30.18,73854.02,0.0,-0.97963,3e-05,3.19147]
[1780230041720,30.18,73853.87,0.0,-0.97965,3e-05,3.18961]
[1780230041974,30.17,73853.81,0.0,-0.97965,3e-05,3.18874]
[1780230047131,30.17,73853.65,0.0,-0.97967,3e-05,3.18619]
[1780230049946,30.17,73853.65,0.0,-0.97967,3e-05,3.18619]
[1780230049977,30.17,73853.65,0.0,-0.97967,3e-05,3.18619]
[1780230050441,30.17,73853.65,0.0,-0.97967,3e-05,3.18619]
[1780230050470,30.17,73853.65,0.0,-0.97967,3e-05,3.18619]
[1780230050506,30.17,73853.65,0.0,-0.97968,3e-05,3.18518]
[1780230056193,30.16,73855.45,0.0,-0.97965,3e-05,3.18922]
[1780230061231,30.16,73856.57,0.0,-0.97963,3e-05,3.19161]
[1780230061473,30.16,73856.57,0.0,-0.97963,3e-05,3.19161]
[1780230067271,30.15,73856.06,0.0,-0.97966,3e-05,3.18743]
[1780230068604,30.15,73856.06,0.0,-0.97966,3e-05,3.18743]
[1780230068724,30.15,73856.06,0.0,-0.97966,3e-05,3.18743]
[1780230068983,30.15,73856.23,0.0,-0.97966,3e-05,3.18766]
[1780230069220,30.15,73856.23,0.0,-0.97966,3e-05,3.18766]
[1780230069285,30.15,73856.33,0.0,-0.97966,3e-05,3.18766]
[1780230074321,30.15,73856.65,0.0,-0.97967,3e-05,3.18702]
[1780230079356,30.15,73854.5,0.0,-0.97973,3e-05,3.17815]
[1780230083632,30.14,73854.68,0.0,-0.97973,3e-05,3.17782]
[1780230083734,30.14,73854.68,0.0,-0.97973,3e-05,3.17782]
[1780230089426,30.14,73854.89,0.0,-0.97974,3e-05,3.17643]
[1780230090766,30.14,73854.89,0.0,-0.97974,3e-05,3.17643]
[1780230090977,30.14,73854.89,0.0,-0.97974,3e-05,3.17643]
[1780230091240,30.14,73854.89,0.0,-0.97974,3e-05,3.17643]
[1780230091471,30.14,73854.89,0.0,-0.97974,3e-05,3.17643]
[1780230091572,30.14,73854.89,0.0,-0.97976,3e-05,3.17379]
[1780230099497,30.18,73853.06,0.0,-0.97967,3e-05,3.18615]
[1780230101682,30.18,73851.13,0.0,-0.97971,3e-05,3.1806]
[1780230101729,30.18,73851.13,0.0,-0.97971,3e-05,3.1806]
[1780230107553,30.18,73852.18,0.0,-0.9797,3e-05,3.18206]
[1780230113596,30.17,73852.04,0.0,-0.97972,3e-05,3.1798]
[1780230118630,30.17,73852.57,0.0,-0.97971,3e-05,3.18009]
[1780230123411,30.17,73852.2,0.0,-0.97973,3e-05,3.17765]
[1780230123473,30.17,73852.2,0.0,-0.97973,3e-05,3.17765]
[1780230123927,30.17,73852.16,0.0,-0.97974,3e-05,3.17722]
[1780230123973,30.17,73852.16,0.0,-0.97974,3e-05,3.17722]
[1780230124672,30.17,73852.3,0.0,-0.97973,3e-05,3.1774]
[1780230129707,30.16,73854.7,0.0,-0.97967,3e-05,3.18541]
[1780230131660,30.16,73854.69,0.0,-0.97968,3e-05,3.18506]
[1780230131727,30.16,73854.69,0.0,-0.97968,3e-05,3.18506]
[1780230137763,30.17,73855.67,0.0,-0.97963,3e-05,3.19096]
[1780230138177,30.17,73855.67,0.0,-0.97963,3e-05,3.19096]
[1780230138229,30.17,73855.67,0.0,-0.97963,3e-05,3.19096]
[1780230138770,30.17,73856.16,0.0,-0.97961,3e-05,3.19429]
[1780230140956,30.18,73856.16,0.0,-0.97958,3e-05,3.1976]
[1780230140971,30.18,73856.16,0.0,-0.97958,3e-05,3.1976]
[1780230146826,30.19,73856.38,0.0,-0.97955,3e-05,3.20135]
[1780230151861,30.18,73856.67,0.0,-0.97957,3e-05,3.19853]
[1780230153071,30.18,73856.67,0.0,-0.97957,3e-05,3.19853]
[1780230153223,30.18,73856.67,0.0,-0.97957,3e-05,3.19853]
[1780230153850,30.18,73856.67,0.0,-0.97957,3e-05,3.19853]
[1780230153874,30.18,73856.71,0.0,-0.97958,3e-05,3.19799]
[1780230153974,30.18,73856.71,0.0,-0.97958,3e-05,3.19799]
[1780230163946,30.19,73856.48,0.0,-0.97955,3e-05,3.20107]
[1780230168981,30.19,73856.81,0.0,-0.97956,3e-05,3.20053]
[1780230169990,30.19,73850.64,0.0,-0.97972,3e-05,3.17937]
[1780230171395,30.19,73850.64,0.0,-0.97972,3e-05,3.17937]
[1780230171475,30.19,73850.64,0.0,-0.97972,3e-05,3.17937]
[1780230171556,30.19,73844.3,0.0,-0.97988,2e-05,3.15753]
[1780230175330,30.19,73844.59,0.0,-0.97986,2e-05,3.15943]
[1780230175455,30.19,73844.59,0.0,-0.97986,2e-05,3.15943]
[1780230175474,30.19,73844.59,0.0,-0.97986,2e-05,3.15943]
[1780230175547,30.19,73846.16,0.0,-0.97982,2e-05,3.1656]
[1780230181488,30.19,73846.4,0.0,-0.9798,2e-05,3.16814]
[1780230181726,30.19,73846.4,0.0,-0.9798,2e-05,3.16814]
[1780230181938,30.2,73845.91,0.0,-0.9798,2e-05,3.16734]
[1780230181975,30.2,73845.91,0.0,-0.9798,2e-05,3.16734]
[1780230184090,30.2,73845.67,0.0,-0.9798,2e-05,3.16738]
[1780230188119,30.2,73838.94,0.0,-0.97996,2e-05,3.14651]
[1780230189126,30.2,73835.16,0.0,-0.98005,2e-05,3.13433]
[1780230190689,30.2,73835.16,0.0,-0.98005,2e-05,3.13433]
[1780230190721,30.2,73835.16,0.0,-0.98005,2e-05,3.13433]
[1780230190790,30.21,73834.87,0.0,-0.98002,2e-05,3.1384]
[1780230196682,30.23,73836.99,0.0,-0.97992,2e-05,3.15132]
[1780230196722,30.23,73836.99,0.0,-0.97992,2e-05,3.15132]
[1780230197501,30.23,73838.54,0.0,-0.97988,2e-05,3.15736]
[1780230197722,30.23,73838.54,0.0,-0.97988,2e-05,3.15736]
[1780230197804,30.23,73838.06,0.0,-0.97989,2e-05,3.15616]
[1780230201210,30.23,73842.29,0.0,-0.97977,2e-05,3.17153]
[1780230203403,30.23,73842.17,0.0,-0.97977,2e-05,3.17151]
[1780230203472,30.23,73842.17,0.0,-0.97977,2e-05,3.17151]
[1780230207252,30.24,73837.18,0.0,-0.97988,2e-05,3.15701]
[1780230208487,30.24,73837.18,0.0,-0.97988,2e-05,3.15701]
[1780230208722,30.24,73837.18,0.0,-0.97988,2e-05,3.15701]
[1780230209411,30.24,73835.47,0.0,-0.97992,2e-05,3.15169]
[1780230209473,30.24,73835.47,0.0,-0.97992,2e-05,3.15169]
[1780230209500,30.24,73834.52,0.0,-0.97994,2e-05,3.14891]
[1780230214627,30.24,73836.24,0.0,-0.9799,2e-05,3.15399]
[1780230214725,30.24,73836.24,0.0,-0.9799,2e-05,3.15399]
[1780230222357,30.24,73838.9,0.0,-0.97986,2e-05,3.15969]
[1780230227059,30.24,73838.07,0.0,-0.97985,2e-05,3.16047]
[1780230227223,30.24,73838.07,0.0,-0.97985,2e-05,3.16047]
[1780230228007,30.25,73838.09,0.0,-0.97984,2e-05,3.16142]
[1780230228223,30.25,73838.09,0.0,-0.97984,2e-05,3.16142]
[1780230228399,30.25,73838.08,0.0,-0.97984,2e-05,3.16227]
[1780230233434,30.31,73838.81,0.0,-0.97961,3e-05,3.19235]
[1780230238402,30.44,73837.62,0.0,-0.97919,3e-05,3.24816]
[1780230238471,30.44,73837.62,0.0,-0.97919,3e-05,3.24816]
[1780230239476,30.51,73833.53,0.0,-0.97908,3e-05,3.2626]
[1780230241490,30.54,73828.52,0.0,-0.97909,3e-05,3.26025]
[1780230242156,30.54,73828.52,0.0,-0.97909,3e-05,3.26025]
[1780230242222,30.54,73828.52,0.0,-0.97909,3e-05,3.26025]
[1780230242497,30.54,73827.25,0.0,-0.97912,3e-05,3.25662]
[1780230243173,30.54,73827.25,0.0,-0.97912,3e-05,3.25662]
[1780230243220,30.54,73827.25,0.0,-0.97912,3e-05,3.25662]
[1780230248539,30.55,73826.82,0.0,-0.97908,3e-05,3.26147]
[1780230253574,30.57,73823.38,0.0,-0.97912,3e-05,3.25683]
[1780230255504,30.57,73823.4,0.0,-0.97911,3e-05,3.25828]
[1780230255720,30.57,73823.4,0.0,-0.97911,3e-05,3.25828]
[1780230256363,30.58,73822.99,0.0,-0.97911,3e-05,3.25827]
[1780230256472,30.58,73822.99,0.0,-0.97911,3e-05,3.25827]
[1780230256594,30.58,73823.24,0.0,-0.97909,3e-05,3.2605]
[1780230261630,30.59,73823.23,0.0,-0.97904,3e-05,3.26734]
[1780230265511,30.6,73823.2,0.0,-0.97902,3e-05,3.26997]
[1780230265720,30.6,73823.2,0.0,-0.97902,3e-05,3.26997]
[1780230268626,30.61,73823.59,0.0,-0.97897,3e-05,3.27674]
[1780230268724,30.61,73823.59,0.0,-0.97897,3e-05,3.27674]
[1780230268727,30.62,73822.88,0.0,-0.97898,3e-05,3.27567]
[1780230274721,30.63,73822.86,0.0,-0.97893,3e-05,3.28159]
[1780230279757,30.63,73822.06,0.0,-0.97895,3e-05,3.27899]
[1780230280566,30.63,73822.06,0.0,-0.97895,3e-05,3.27899]
[1780230280723,30.63,73822.06,0.0,-0.97895,3e-05,3.27899]
[1780230285799,30.63,73823.69,0.0,-0.97893,3e-05,3.28083]
[1780230288703,30.62,73824.02,0.0,-0.97893,3e-05,3.28071]
[1780230288722,30.62,73824.02,0.0,-0.97893,3e-05,3.28071]
[1780230289710,30.62,73824.02,0.0,-0.97894,3e-05,3.28009]
[1780230289723,30.62,73824.02,0.0,-0.97894,3e-05,3.28009]
[1780230289788,30.62,73824.02,0.0,-0.97894,3e-05,3.27947]
[1780230294862,30.61,73824.27,0.0,-0.97896,3e-05,3.27725]
[1780230295869,30.61,73829.54,0.0,-0.97883,3e-05,3.2946]
[1780230296255,30.61,73829.54,0.0,-0.97883,3e-05,3.2946]
[1780230296472,30.61,73829.54,0.0,-0.97883,3e-05,3.2946]
[1780230296876,30.61,73833.77,0.0,-0.97873,3e-05,3.30842]
[1780230301912,30.68,73834.14,0.0,-0.9785,3e-05,3.33866]
[1780230303984,30.69,73832.17,0.0,-0.97851,3e-05,3.33734]
[1780230304223,30.7,73831.58,0.0,-0.97848,3e-05,3.34076]
[1780230305272,30.71,73831.53,0.0,-0.97844,3e-05,3.34595]
[1780230305472,30.71,73831.53,0.0,-0.97844,3e-05,3.34595]
[1780230305487,30.74,73831.53,0.0,-0.97835,3e-05,3.35848]
[1780230311982,30.76,73830.83,0.0,-0.9783,3e-05,3.36425]
[1780230313038,30.76,73830.83,0.0,-0.9783,3e-05,3.36425]
[1780230313221,30.76,73829.96,0.0,-0.97832,3e-05,3.36173]
[1780230319033,30.91,73830.9,0.0,-0.97777,3e-05,3.43365]
[1780230320194,30.91,73831.29,0.0,-0.97775,3e-05,3.43607]
[1780230320221,30.91,73831.29,0.0,-0.97775,3e-05,3.43607]
[1780230321158,30.91,73831.29,0.0,-0.97775,3e-05,3.43607]
[1780230321223,30.91,73831.29,0.0,-0.97775,3e-05,3.43607]
[1780230321323,30.91,73831.02,0.0,-0.97775,3e-05,3.43617]
[1780230327093,30.93,73831.23,0.0,-0.9777,3e-05,3.44317]
[1780230332128,30.98,73831.73,0.0,-0.97752,3e-05,3.46598]
[1780230336275,31.02,73831.69,0.0,-0.97737,3e-05,3.48525]
[1780230336473,31.02,73831.69,0.0,-0.97737,3e-05,3.48525]
[1780230342198,31.06,73832.73,0.0,-0.97722,3e-05,3.50493]
[1780230347233,31.07,73831.34,0.0,-0.97722,3e-05,3.50479]
[1780230352030,31.07,73831.38,0.0,-0.9772,3e-05,3.50767]
[1780230352224,31.07,73829.26,0.0,-0.97725,3e-05,3.50111]
[1780230353582,31.08,73829.27,0.0,-0.97724,3e-05,3.50205]
[1780230353721,31.08,73829.27,0.0,-0.97724,3e-05,3.50205]
[1780230353822,31.08,73829.23,0.0,-0.97723,3e-05,3.50375]
[1780230359750,31.09,73829.13,0.0,-0.9772,3e-05,3.50705]
[1780230359971,31.09,73829.13,0.0,-0.9772,3e-05,3.50705]
[1780230365359,31.1,73828.87,0.0,-0.97716,3e-05,3.51245]
[1780230370287,31.11,73830.82,0.0,-0.97708,3e-05,3.52291]
[1780230370471,31.11,73830.82,0.0,-0.97708,3e-05,3.52291]
[1780230370498,31.11,73834.35,0.0,-0.97698,3e-05,3.53632]
[1780230372296,31.11,73836.11,0.0,-0.97692,3e-05,3.54348]
[1780230372470,31.11,73836.11,0.0,-0.97692,3e-05,3.54348]
[1780230372571,31.12,73836.99,0.0,-0.97689,3e-05,3.54837]
[1780230380465,31.13,73837.03,0.0,-0.97683,3e-05,3.55531]
[1780230381244,31.13,73837.03,0.0,-0.97683,3e-05,3.55531]
[1780230381473,31.13,73837.03,0.0,-0.97683,3e-05,3.55531]
[1780230384596,31.14,73836.72,0.0,-0.97682,3e-05,3.55666]
[1780230384653,31.14,73836.72,0.0,-0.97682,3e-05,3.55666]
[1780230384729,31.14,73836.72,0.0,-0.97682,3e-05,3.55666]
[1780230384824,31.14,73834.09,0.0,-0.97689,3e-05,3.54812]
[1780230389867,31.15,73835.8,0.0,-0.97681,3e-05,3.55831]
[1780230393701,31.15,73836.65,0.0,-0.97678,3e-05,3.56155]
[1780230393725,31.15,73836.65,0.0,-0.97678,3e-05,3.56155]
[1780230393802,31.16,73836.41,0.0,-0.97678,3e-05,3.5615]
[1780230399598,31.17,73836.49,0.0,-0.97674,3e-05,3.56657]
[1780230404633,31.17,73835.86,0.0,-0.97674,3e-05,3.56695]
[1780230409667,31.18,73836.64,0.0,-0.97669,3e-05,3.57303]
[1780230414703,31.19,73836.01,0.0,-0.97668,3e-05,3.57465]
[1780230419738,31.2,73834.93,0.0,-0.97668,3e-05,3.57466]
[1780230424773,31.2,73834.89,0.0,-0.97665,3e-05,3.57834]
[1780230429808,31.21,73834.8,0.0,-0.97662,3e-05,3.58181]
[1780230434843,31.21,73834.64,0.0,-0.97663,3e-05,3.58104]
[1780230438871,31.2,73834.63,0.0,-0.97667,3e-05,3.57599]
[1780230440885,31.2,73833.72,0.0,-0.97671,3e-05,3.57026]
[1780230450955,31.2,73830.99,0.0,-0.97678,3e-05,3.56139]
[1780230455990,31.2,73832.56,0.0,-0.97675,3e-05,3.56521]
[1780230462032,31.2,73832.07,0.0,-0.97676,3e-05,3.56397]
[1780230467067,31.19,73832.17,0.0,-0.97678,3e-05,3.56086]
[1780230472102,31.18,73832.06,0.0,-0.97683,3e-05,3.55446]
[1780230478144,31.18,73834.23,0.0,-0.97679,3e-05,3.56018]
[1780230485193,31.17,73833.88,0.0,-0.97682,3e-05,3.55573]
[1780230491235,31.17,73831.78,0.0,-0.97687,3e-05,3.54889]
[1780230498284,31.18,73831.85,0.0,-0.97685,3e-05,3.55219]
[1780230504326,31.18,73832.13,0.0,-0.97682,3e-05,3.5561]
[1780230509360,31.19,73832.28,0.0,-0.97678,3e-05,3.56071]
[1780230518424,31.2,73832.32,0.0,-0.97675,3e-05,3.5638]
[1780230523459,31.2,73832.71,0.0,-0.97674,3e-05,3.56567]
[1780230537557,31.21,73832.43,0.0,-0.97673,3e-05,3.56672]
[1780230542592,31.21,73832.18,0.0,-0.97673,3e-05,3.5664]
[1780230552662,31.21,73832.14,0.0,-0.97673,3e-05,3.56719]
[1780230558704,31.21,73832.2,0.0,-0.97674,3e-05,3.56543]
[1780230563740,31.2,73832.65,0.0,-0.97676,3e-05,3.56254]
[1780230575824,31.17,73832.38,0.0,-0.97689,3e-05,3.54563]
[1780230580858,31.16,73832.31,0.0,-0.97693,3e-05,3.53995]
[1780230585894,31.15,73834.91,0.0,-0.97688,3e-05,3.5468]
[1780230590929,31.14,73835.92,0.0,-0.9769,3e-05,3.54456]
[1780230598984,31.12,73837.09,0.0,-0.97693,3e-05,3.54076]
[1780230604019,31.11,73834.17,0.0,-0.97705,3e-05,3.52473]
[1780230609055,31.1,73831.52,0.0,-0.97717,3e-05,3.50986]
[1780230615099,31.08,73830.08,0.0,-0.97726,3e-05,3.49835]
[1780230620137,31.07,73829.86,0.0,-0.9773,3e-05,3.4923]
[1780230626179,31.06,73829.95,0.0,-0.97735,3e-05,3.48638]
[1780230634235,31.04,73829.97,0.0,-0.97742,3e-05,3.47608]
[1780230640277,31.03,73829.72,0.0,-0.97748,3e-05,3.46917]
[1780230650347,31.0,73829.43,0.0,-0.97756,3e-05,3.45831]
[1780230655382,30.99,73829.43,0.0,-0.9776,3e-05,3.45346]
[1780230663438,30.98,73828.24,0.0,-0.97769,3e-05,3.44166]
[1780230665931,30.97,73829.07,0.0,-0.97767,3e-05,3.44362]
[1780230665976,30.97,73829.07,0.0,-0.97767,3e-05,3.44362]
[1780230666033,30.97,73829.07,0.0,-0.97769,3e-05,3.44174]
[1780230676529,30.95,73829.09,0.0,-0.97776,3e-05,3.43281]
[1780230687608,30.93,73829.44,0.0,-0.97781,3e-05,3.42519]
[1780230694655,30.92,73830.28,0.0,-0.97785,3e-05,3.42052]
[1780230699691,30.91,73830.76,0.0,-0.97786,3e-05,3.41837]
[1780230705734,30.9,73830.28,0.0,-0.97791,3e-05,3.41217]
[1780230713790,30.89,73830.56,0.0,-0.97796,3e-05,3.40643]
[1780230718825,30.88,73830.31,0.0,-0.97799,3e-05,3.40197]
[1780230728894,30.86,73830.37,0.0,-0.97804,3e-05,3.39515]
[1780230738965,30.85,73830.37,0.0,-0.9781,3e-05,3.38828]
[1780230746840,30.85,73830.37,0.0,-0.9781,3e-05,3.38828]
[1780230752062,30.83,73830.54,0.0,-0.97817,3e-05,3.37805]
[1780230761126,30.81,73830.36,0.0,-0.97822,3e-05,3.37159]
[1780230766161,30.81,73830.31,0.0,-0.97825,3e-05,3.36786]
[1780230771196,30.8,73829.84,0.0,-0.97829,3e-05,3.36263]
[1780230776231,30.79,73829.78,0.0,-0.97832,3e-05,3.35887]
[1780230787308,30.78,73829.49,0.0,-0.97838,3e-05,3.351]
[1780230792343,30.77,73828.51,0.0,-0.97842,3e-05,3.34467]
[1780230798384,30.76,73828.97,0.0,-0.97844,3e-05,3.34274]
[1780230803420,30.76,73829.52,0.0,-0.97843,3e-05,3.34409]
[1780230808456,30.76,73829.27,0.0,-0.97845,3e-05,3.34147]
[1780230813491,30.76,73830.38,0.0,-0.97843,3e-05,3.34408]
[1780230818526,30.77,73831.7,0.0,-0.97834,3e-05,3.35514]
[1780230823560,30.79,73831.56,0.0,-0.9783,3e-05,3.36103]
[1780230837659,30.81,73831.56,0.0,-0.97823,3e-05,3.36949]
[1780230841687,30.81,73827.83,0.0,-0.97831,3e-05,3.3588]
[1780230846721,30.81,73823.87,0.0,-0.97841,3e-05,3.3456]
[1780230848736,30.81,73818.05,0.0,-0.97857,3e-05,3.32428]
[1780230850749,30.81,73813.77,0.0,-0.97869,3e-05,3.30836]
[1780230851757,30.8,73809.63,0.0,-0.9788,3e-05,3.29363]
[1780230853771,30.8,73808.42,0.0,-0.97884,3e-05,3.28832]
[1780230858806,30.79,73806.04,0.0,-0.97893,3e-05,3.27743]
[1780230859597,30.79,73806.04,0.0,-0.97893,3e-05,3.27743]
[1780230859720,30.79,73806.04,0.0,-0.97893,3e-05,3.27743]
[1780230864848,30.79,73804.76,0.0,-0.97898,3e-05,3.27001]
[1780230866133,30.79,73804.76,0.0,-0.97898,3e-05,3.27001]
[1780230866220,30.79,73804.76,0.0,-0.97898,3e-05,3.27001]
[1780230866234,30.79,73804.86,0.0,-0.97899,3e-05,3.2694]
[1780230871897,30.78,73804.46,0.0,-0.97902,3e-05,3.26472]
[1780230876933,30.78,73804.37,0.0,-0.97904,3e-05,3.26187]
[1780230880962,30.78,73807.97,0.0,-0.97896,3e-05,3.27326]
[1780230885997,30.83,73807.73,0.0,-0.97879,3e-05,3.29558]
[1780230891033,30.83,73810.05,0.0,-0.9787,3e-05,3.30678]
[1780230896070,30.84,73810.13,0.0,-0.97867,3e-05,3.31029]
[1780230901105,30.85,73810.36,0.0,-0.97864,3e-05,3.31428]
[1780230902115,30.85,73814.75,0.0,-0.97853,3e-05,3.3299]
[1780230904126,30.85,73820.08,0.0,-0.97838,3e-05,3.34936]
[1780230907104,30.86,73820.25,0.0,-0.97837,3e-05,3.35109]
[1780230907223,30.86,73820.25,0.0,-0.97837,3e-05,3.35109]
[1780230907324,30.86,73821.64,0.0,-0.97833,3e-05,3.35644]
[1780230911748,30.86,73822.65,0.0,-0.97828,3e-05,3.36212]
[1780230912722,30.86,73822.76,0.0,-0.97828,3e-05,3.36305]
[1780230919231,30.87,73823.57,0.0,-0.97823,3e-05,3.36963]
[1780230921244,30.87,73827.28,0.0,-0.97812,3e-05,3.38349]
[1780230922256,30.87,73827.28,0.0,-0.97812,3e-05,3.38349]
[1780230922278,30.87,73827.28,0.0,-0.97812,3e-05,3.38349]
[1780230922358,30.88,73827.7,0.0,-0.97811,3e-05,3.38544]
[1780230923589,30.88,73827.7,0.0,-0.97811,3e-05,3.38544]
[1780230923720,30.88,73827.45,0.0,-0.97811,3e-05,3.38508]
[1780230929301,30.88,73826.76,0.0,-0.97811,3e-05,3.38445]
[1780230930882,30.88,73825.8,0.0,-0.97813,3e-05,3.38161]
[1780230931332,30.88,73825.8,0.0,-0.97813,3e-05,3.38161]
[1780230931477,30.88,73825.8,0.0,-0.97813,3e-05,3.38161]
[1780230931539,30.88,73825.97,0.0,-0.97814,3e-05,3.38054]
[1780230932922,30.88,73825.93,0.0,-0.97814,3e-05,3.38089]
[1780230932971,30.88,73825.93,0.0,-0.97814,3e-05,3.38089]
[1780230938364,30.89,73826.38,0.0,-0.9781,3e-05,3.38528]
[1780230938841,30.89,73826.38,0.0,-0.9781,3e-05,3.38528]
[1780230938974,30.89,73826.38,0.0,-0.9781,3e-05,3.38528]
[1780230939371,30.89,73825.85,0.0,-0.97811,3e-05,3.38392]
[1780230939802,30.89,73825.85,0.0,-0.97811,3e-05,3.38392]
[1780230939973,30.89,73825.85,0.0,-0.97811,3e-05,3.38392]
[1780230945413,30.88,73826.02,0.0,-0.97815,3e-05,3.3797]
[1780230948494,30.88,73825.97,0.0,-0.97816,3e-05,3.37794]
[1780230948595,30.87,73831.09,0.0,-0.97803,3e-05,3.39497]
[1780230948735,30.87,73831.09,0.0,-0.97803,3e-05,3.39497]
[1780230949549,30.87,73831.09,0.0,-0.97803,3e-05,3.39497]
[1780230949721,30.88,73832.18,0.0,-0.978,3e-05,3.39921]
[1780230954652,30.88,73834.85,0.0,-0.97792,3e-05,3.40909]
[1780230954723,30.88,73834.85,0.0,-0.97792,3e-05,3.40909]
[1780230955243,30.88,73834.85,0.0,-0.97792,3e-05,3.40909]
[1780230955472,30.88,73834.85,0.0,-0.97792,3e-05,3.40909]
[1780230955483,30.88,73836.96,0.0,-0.97786,3e-05,3.41731]
[1780230961526,30.87,73837.92,0.0,-0.97785,3e-05,3.4184]
[1780230963754,30.87,73837.67,0.0,-0.97787,3e-05,3.416]
[1780230963974,30.87,73837.67,0.0,-0.97787,3e-05,3.416]
[1780230964546,30.87,73835.16,0.0,-0.97794,3e-05,3.4065]
[1780230964731,30.87,73835.16,0.0,-0.97794,3e-05,3.4065]
[1780230964972,30.87,73835.16,0.0,-0.97794,3e-05,3.4065]
[1780230970588,30.86,73836.61,0.0,-0.97793,3e-05,3.40829]
[1780230977637,30.85,73836.27,0.0,-0.97798,3e-05,3.40195]
[1780230980658,30.85,73830.77,0.0,-0.97814,3e-05,3.38063]
[1780230981921,30.84,73828.07,0.0,-0.97822,3e-05,3.37053]
[1780230981972,30.84,73828.07,0.0,-0.97822,3e-05,3.37053]
[1780230982672,30.84,73827.79,0.0,-0.97823,3e-05,3.36881]
[1780230982849,30.84,73827.79,0.0,-0.97823,3e-05,3.36881]
[1780230982976,30.84,73827.79,0.0,-0.97823,3e-05,3.36881]
[1780230988714,30.83,73826.14,0.0,-0.9783,3e-05,3.35915]
[1780230989952,30.83,73826.14,0.0,-0.9783,3e-05,3.35915]
[1780230989988,30.83,73826.14,0.0,-0.9783,3e-05,3.35915]
[1780230990053,30.83,73826.14,0.0,-0.97831,3e-05,3.35851]
[1780230991054,30.83,73826.14,0.0,-0.97831,3e-05,3.35851]
[1780230991222,30.83,73826.14,0.0,-0.97831,3e-05,3.35851]
[1780230996561,30.83,73828.1,0.0,-0.9783,3e-05,3.35994]
[1780230996662,30.82,73827.42,0.0,-0.97832,3e-05,3.35632]
[1780230997362,30.82,73827.42,0.0,-0.97832,3e-05,3.35632]
[1780230997471,30.82,73827.42,0.0,-0.97832,3e-05,3.35632]
[1780231003820,30.81,73826.88,0.0,-0.97838,3e-05,3.34942]
[1780231006327,30.81,73826.64,0.0,-0.97839,3e-05,3.34788]
[1780231006474,30.81,73826.64,0.0,-0.97839,3e-05,3.34788]
[1780231006560,30.81,73826.64,0.0,-0.9784,3e-05,3.34646]
[1780231007383,30.81,73826.64,0.0,-0.9784,3e-05,3.34646]
[1780231007472,30.81,73826.64,0.0,-0.9784,3e-05,3.34646]
[1780231012882,30.8,73826.94,0.0,-0.97842,3e-05,3.34333]
[1780231018925,30.79,73827.04,0.0,-0.97845,3e-05,3.33973]
[1780231023960,30.78,73827.34,0.0,-0.97846,3e-05,3.33771]
[1780231028995,30.77,73827.68,0.0,-0.97848,3e-05,3.33585]
[1780231038058,30.76,73827.8,0.0,-0.97852,3e-05,3.33084]
[1780231043093,30.76,73827.87,0.0,-0.97854,3e-05,3.32808]
[1780231048128,30.75,73827.64,0.0,-0.97857,3e-05,3.32373]
[1780231053163,30.74,73827.13,0.0,-0.97862,3e-05,3.31694]
[1780231059205,30.73,73826.93,0.0,-0.97865,3e-05,3.31281]
[1780231066254,30.73,73827.19,0.0,-0.97867,3e-05,3.30974]
[1780231069820,30.72,73829.62,0.0,-0.97863,3e-05,3.31635]
[1780231070282,30.72,73842.14,0.0,-0.97831,3e-05,3.35884]
[1780231071289,30.72,73847.16,0.0,-0.97818,3e-05,3.37555]
[1780231072296,30.72,73850.85,0.0,-0.97809,3e-05,3.3876]
[1780231073502,30.72,73850.85,0.0,-0.97809,3e-05,3.3876]
[1780231079345,30.7,73851.62,0.0,-0.97811,3e-05,3.38484]
[1780231081359,30.7,73848.32,0.0,-0.97821,3e-05,3.37185]
[1780231082184,30.7,73848.32,0.0,-0.97821,3e-05,3.37185]
[1780231082223,30.7,73848.32,0.0,-0.97821,3e-05,3.37185]
[1780231082365,30.7,73843.04,0.0,-0.97835,3e-05,3.35284]
[1780231084121,30.7,73842.19,0.0,-0.97838,3e-05,3.34921]
[1780231084221,30.7,73842.19,0.0,-0.97838,3e-05,3.34921]
[1780231091429,30.71,73842.43,0.0,-0.97834,3e-05,3.35471]
[1780231094018,30.71,73842.46,0.0,-0.97833,3e-05,3.35539]
[1780231094222,30.71,73842.46,0.0,-0.97833,3e-05,3.35539]
[1780231094289,30.71,73842.46,0.0,-0.97832,3e-05,3.35655]
[1780231095146,30.71,73842.46,0.0,-0.97832,3e-05,3.35655]
[1780231095223,30.71,73842.46,0.0,-0.97832,3e-05,3.35655]
[1780231100493,30.71,73842.31,0.0,-0.97834,3e-05,3.35464]
[1780231105528,30.7,73840.19,0.0,-0.97842,3e-05,3.3439]
[1780231108681,30.7,73840.1,0.0,-0.97843,3e-05,3.34225]
[1780231108722,30.7,73840.1,0.0,-0.97843,3e-05,3.34225]
[1780231108823,30.7,73840.1,0.0,-0.97844,3e-05,3.34159]
[1780231109669,30.7,73840.1,0.0,-0.97844,3e-05,3.34159]
[1780231109722,30.7,73840.1,0.0,-0.97844,3e-05,3.34159]
[1780231115598,30.69,73839.99,0.0,-0.97849,3e-05,3.33471]
[1780231120633,30.68,73840.51,0.0,-0.97849,3e-05,3.33365]
[1780231125669,30.68,73839.26,0.0,-0.97855,3e-05,3.32652]
[1780231128632,30.67,73838.85,0.0,-0.97857,3e-05,3.324]
[1780231128722,30.67,73838.85,0.0,-0.97857,3e-05,3.324]
[1780231128733,30.67,73838.55,0.0,-0.97858,3e-05,3.32242]
[1780231129649,30.67,73838.55,0.0,-0.97858,3e-05,3.32242]
[1780231129721,30.67,73838.55,0.0,-0.97858,3e-05,3.32242]
[1780231135738,30.66,73838.14,0.0,-0.97862,3e-05,3.31721]
[1780231136446,30.66,73838.14,0.0,-0.97862,3e-05,3.31721]
[1780231136474,30.66,73838.14,0.0,-0.97862,3e-05,3.31721]
[1780231137697,30.66,73838.14,0.0,-0.97862,3e-05,3.31667]
[1780231137724,30.66,73838.14,0.0,-0.97862,3e-05,3.31667]
[1780231137752,30.66,73838.34,0.0,-0.97862,3e-05,3.31682]
[1780231142787,30.65,73838.5,0.0,-0.97864,3e-05,3.31469]
[1780231147822,30.65,73838.2,0.0,-0.97867,3e-05,3.31098]
[1780231148019,30.65,73838.2,0.0,-0.97867,3e-05,3.31098]
[1780231148222,30.65,73838.2,0.0,-0.97867,3e-05,3.31098]
[1780231154870,30.65,73837.77,0.0,-0.97866,3e-05,3.31171]
[1780231163820,30.66,73840.06,0.0,-0.97859,3e-05,3.32149]
[1780231163971,30.66,73840.08,0.0,-0.97856,3e-05,3.32467]
[1780231164072,30.67,73837.98,0.0,-0.97861,3e-05,3.31808]
[1780231164922,30.67,73837.98,0.0,-0.97861,3e-05,3.31808]
[1780231164973,30.67,73837.98,0.0,-0.97861,3e-05,3.31808]
[1780231170282,30.67,73837.89,0.0,-0.9786,3e-05,3.32027]
[1780231170473,30.67,73837.89,0.0,-0.9786,3e-05,3.32027]
[1780231170543,30.68,73836.0,0.0,-0.97863,3e-05,3.31564]
[1780231171711,30.68,73836.0,0.0,-0.97863,3e-05,3.31564]
[1780231171722,30.68,73836.0,0.0,-0.97863,3e-05,3.31564]
[1780231177029,30.68,73833.94,0.0,-0.97867,3e-05,3.31025]
[1780231178282,30.68,73833.94,0.0,-0.97867,3e-05,3.31025]
[1780231178474,30.68,73833.94,0.0,-0.97867,3e-05,3.31025]
[1780231189331,30.69,73834.26,0.0,-0.97863,3e-05,3.31447]
[1780231189470,30.69,73834.26,0.0,-0.97863,3e-05,3.31447]
[1780231189571,30.7,73834.26,0.0,-0.9786,3e-05,3.31938]
[1780231191514,30.7,73834.26,0.0,-0.9786,3e-05,3.31938]
[1780231191720,30.7,73834.26,0.0,-0.9786,3e-05,3.31938]
[1780231201207,30.72,73834.26,0.0,-0.97855,3e-05,3.32546]
[1780231209263,30.73,73834.21,0.0,-0.97852,3e-05,3.32999]
[1780231210936,30.73,73834.21,0.0,-0.97852,3e-05,3.32999]
[1780231210972,30.73,73833.46,0.0,-0.97853,3e-05,3.328]
[1780231211277,30.73,73830.7,0.0,-0.9786,3e-05,3.31912]
[1780231212995,30.73,73829.03,0.0,-0.97864,3e-05,3.31398]
[1780231213224,30.73,73829.03,0.0,-0.97864,3e-05,3.31398]
[1780231218326,30.74,73828.59,0.0,-0.97862,3e-05,3.31665]
[1780231223361,30.75,73828.41,0.0,-0.9786,3e-05,3.31895]
[1780231230409,30.75,73828.35,0.0,-0.97857,3e-05,3.32271]
[1780231235445,30.76,73828.19,0.0,-0.97856,3e-05,3.32354]
[1780231237834,30.76,73828.19,0.0,-0.97856,3e-05,3.32354]
[1780231237935,30.77,73828.19,0.0,-0.97855,3e-05,3.32536]
[1780231237975,30.77,73828.19,0.0,-0.97855,3e-05,3.32536]
[1780231239333,30.77,73828.19,0.0,-0.97855,3e-05,3.32536]
[1780231239474,30.77,73828.19,0.0,-0.97855,3e-05,3.32536]
[1780231239575,30.77,73828.19,0.0,-0.97854,3e-05,3.32645]
[1780231248536,30.78,73828.53,0.0,-0.97849,3e-05,3.33241]
[1780231257599,30.79,73828.58,0.0,-0.97846,3e-05,3.33719]
[1780231262636,30.79,73828.61,0.0,-0.97845,3e-05,3.3374]
[1780231266165,30.79,73828.61,0.0,-0.97845,3e-05,3.3374]
[1780231266223,30.79,73828.61,0.0,-0.97845,3e-05,3.3374]
[1780231266664,30.79,73828.56,0.0,-0.97845,3e-05,3.33803]
[1780231267879,30.79,73828.56,0.0,-0.97845,3e-05,3.33803]
[1780231267974,30.79,73828.56,0.0,-0.97845,3e-05,3.33803]
[1780231274720,30.8,73828.78,0.0,-0.97841,3e-05,3.34272]
[1780231276341,30.8,73830.42,0.0,-0.97837,3e-05,3.34885]
[1780231276471,30.8,73830.42,0.0,-0.97837,3e-05,3.34885]
[1780231276734,30.8,73832.9,0.0,-0.9783,3e-05,3.35787]
[1780231277986,30.8,73832.9,0.0,-0.9783,3e-05,3.35787]
[1780231278221,30.8,73834.48,0.0,-0.97826,3e-05,3.36378]
[1780231279754,30.81,73839.4,0.0,-0.97812,3e-05,3.38169]
[1780231280449,30.81,73839.4,0.0,-0.97812,3e-05,3.38169]
[1780231280472,30.81,73839.4,0.0,-0.97812,3e-05,3.38169]
[1780231280827,30.81,73839.4,0.0,-0.97812,3e-05,3.38169]
[1780231280970,30.81,73839.4,0.0,-0.97812,3e-05,3.38169]
[1780231280978,30.81,73843.85,0.0,-0.97799,3e-05,3.3983]
[1780231283783,30.81,73849.49,0.0,-0.97783,3e-05,3.41987]
[1780231284790,30.81,73853.0,0.0,-0.97773,3e-05,3.43252]
[1780231285799,30.81,73856.94,0.0,-0.97763,3e-05,3.44668]
[1780231286645,30.81,73856.94,0.0,-0.97763,3e-05,3.44668]
[1780231286726,30.81,73856.94,0.0,-0.97763,3e-05,3.44668]
[1780231291839,30.82,73855.38,0.0,-0.97765,3e-05,3.4432]
[1780231296875,30.83,73855.66,0.0,-0.9776,3e-05,3.44955]
[1780231297093,30.83,73855.66,0.0,-0.9776,3e-05,3.44955]
[1780231297220,30.83,73855.66,0.0,-0.9776,3e-05,3.44955]
[1780231297882,30.84,73855.73,0.0,-0.97759,3e-05,3.45087]
[1780231298771,30.84,73855.73,0.0,-0.97759,3e-05,3.45087]
[1780231298976,30.84,73855.73,0.0,-0.97759,3e-05,3.45087]
[1780231303730,30.85,73856.22,0.0,-0.97755,3e-05,3.45685]
[1780231303975,30.85,73856.22,0.0,-0.97755,3e-05,3.45685]
[1780231304024,30.85,73857.68,0.0,-0.97749,3e-05,3.46411]
[1780231304799,30.85,73857.68,0.0,-0.97749,3e-05,3.46411]
[1780231304987,30.85,73857.68,0.0,-0.97749,3e-05,3.46411]
[1780231312987,30.87,73859.09,0.0,-0.97738,3e-05,3.47843]
[1780231318054,30.88,73859.09,0.0,-0.97734,3e-05,3.48356]
[1780231322800,30.88,73859.09,0.0,-0.97734,3e-05,3.48356]
[1780231324823,30.89,73859.88,0.0,-0.97728,3e-05,3.49145]
[1780231324972,30.89,73859.88,0.0,-0.97728,3e-05,3.49145]
[1780231325038,30.9,73862.17,0.0,-0.9772,3e-05,3.50157]
[1780231329131,30.91,73864.11,0.0,-0.97712,3e-05,3.51241]
[1780231330300,30.91,73864.11,0.0,-0.97712,3e-05,3.51241]
[1780231330473,30.91,73864.11,0.0,-0.97712,3e-05,3.51241]
[1780231335497,30.92,73866.2,0.0,-0.97702,3e-05,3.5247]
[1780231335724,30.92,73866.2,0.0,-0.97702,3e-05,3.5247]
[1780231338194,30.93,73868.53,0.0,-0.97693,3e-05,3.53684]
[1780231345243,30.94,73868.69,0.0,-0.97688,3e-05,3.54399]
[1780231346250,30.94,73871.29,0.0,-0.9768,3e-05,3.55423]
[1780231347257,30.94,73874.53,0.0,-0.9767,3e-05,3.56676]
[1780231348109,30.94,73874.53,0.0,-0.9767,3e-05,3.56676]
[1780231348220,30.94,73874.53,0.0,-0.9767,3e-05,3.56676]
[1780231354306,30.96,73872.7,0.0,-0.97672,3e-05,3.56432]
[1780231360348,30.97,73872.66,0.0,-0.97668,3e-05,3.56961]
[1780231362361,30.97,73869.67,0.0,-0.97674,3e-05,3.56068]
[1780231364405,30.98,73868.56,0.0,-0.97677,3e-05,3.5576]
[1780231364471,30.98,73868.56,0.0,-0.97677,3e-05,3.5576]
[1780231370417,30.99,73869.58,0.0,-0.97669,3e-05,3.56772]
[1780231375453,31.0,73868.8,0.0,-0.97667,3e-05,3.57043]
[1780231380407,31.01,73868.7,0.0,-0.97664,3e-05,3.57373]
[1780231380471,31.01,73868.7,0.0,-0.97664,3e-05,3.57373]
[1780231385527,31.02,73868.76,0.0,-0.9766,3e-05,3.57937]
[1780231388634,31.02,73869.61,0.0,-0.97656,3e-05,3.58422]
[1780231388721,31.02,73869.61,0.0,-0.97656,3e-05,3.58422]
[1780231394590,31.04,73870.76,0.0,-0.97648,3e-05,3.59453]
[1780231398931,31.04,73871.76,0.0,-0.97643,3e-05,3.60074]
[1780231398971,31.04,73871.76,0.0,-0.97643,3e-05,3.60074]
[1780231404661,31.06,73872.18,0.0,-0.97638,3e-05,3.60823]
[1780231411709,31.07,73872.4,0.0,-0.97634,3e-05,3.61268]
[1780231416116,31.07,73873.57,0.0,-0.97629,3e-05,3.61941]
[1780231416221,31.08,73874.72,0.0,-0.97625,3e-05,3.6244]
[1780231421780,31.09,73874.27,0.0,-0.97622,3e-05,3.62765]
[1780231422409,31.09,73874.27,0.0,-0.97622,3e-05,3.62765]
[1780231422473,31.09,73874.27,0.0,-0.97622,3e-05,3.62765]
[1780231427822,31.1,73873.74,0.0,-0.9762,3e-05,3.63066]
[1780231429719,31.1,73873.72,0.0,-0.97619,3e-05,3.6314]
[1780231429820,31.1,73873.72,0.0,-0.97619,3e-05,3.63222]
[1780231437892,31.12,73873.83,0.0,-0.97613,3e-05,3.63909]
[1780231443126,31.12,73873.62,0.0,-0.97611,3e-05,3.64153]
[1780231443221,31.12,73873.84,0.0,-0.9761,3e-05,3.64312]
[1780231452997,31.14,73873.73,0.0,-0.97604,3e-05,3.65058]
[1780231458032,31.15,73873.44,0.0,-0.97602,3e-05,3.65341]
[1780231463067,31.16,73873.37,0.0,-0.97599,3e-05,3.65699]
[1780231469109,31.17,73873.35,0.0,-0.97596,3e-05,3.66148]
[1780231472131,31.17,73869.79,0.0,-0.97605,3e-05,3.64856]
[1780231472620,31.17,73869.79,0.0,-0.97605,3e-05,3.64856]
[1780231472721,31.17,73869.79,0.0,-0.97605,3e-05,3.64856]
[1780231473723,31.17,73869.43,0.0,-0.97606,3e-05,3.64803]
[1780231473823,31.18,73869.43,0.0,-0.97605,3e-05,3.64881]
[1780231480187,31.19,73869.47,0.0,-0.97601,3e-05,3.65359]
[1780231485222,31.19,73868.72,0.0,-0.976,3e-05,3.65469]
[1780231489814,31.2,73869.42,0.0,-0.97597,3e-05,3.65875]
[1780231489973,31.2,73869.42,0.0,-0.97597,3e-05,3.65875]
[1780231491265,31.2,73874.0,0.0,-0.97582,3e-05,3.67844]
[1780231493828,31.2,73875.59,0.0,-0.97577,3e-05,3.68496]
[1780231493974,31.2,73875.59,0.0,-0.97577,3e-05,3.68496]
[1780231495865,31.21,73879.53,0.0,-0.97565,3e-05,3.70077]
[1780231495970,31.21,73879.53,0.0,-0.97565,3e-05,3.70077]
[1780231496072,31.21,73880.87,0.0,-0.9756,3e-05,3.70704]
[1780231501336,31.22,73879.17,0.0,-0.97562,3e-05,3.70417]
[1780231502729,31.22,73879.17,0.0,-0.97562,3e-05,3.70417]
[1780231502975,31.22,73879.17,0.0,-0.97562,3e-05,3.70417]
[1780231506742,31.22,73881.79,0.0,-0.97553,3e-05,3.71644]
[1780231506884,31.22,73881.79,0.0,-0.97553,3e-05,3.71644]
[1780231506973,31.22,73881.79,0.0,-0.97553,3e-05,3.71644]
[1780231506985,31.23,73881.11,0.0,-0.97554,3e-05,3.71525]
[1780231512417,31.23,73882.39,0.0,-0.97547,3e-05,3.72321]
[1780231515306,31.24,73882.22,0.0,-0.97547,3e-05,3.72388]
[1780231515470,31.24,73882.22,0.0,-0.97547,3e-05,3.72388]
[1780231518423,31.24,73881.76,0.0,-0.97547,3e-05,3.72412]
[1780231518470,31.24,73881.76,0.0,-0.97547,3e-05,3.72412]
[1780231518510,31.24,73881.76,0.0,-0.97546,3e-05,3.72476]
[1780231522140,31.24,73880.82,0.0,-0.97548,3e-05,3.7226]
[1780231522221,31.24,73880.82,0.0,-0.97548,3e-05,3.7226]
[1780231527521,31.25,73877.95,0.0,-0.97552,3e-05,3.71671]
[1780231532557,31.26,73877.2,0.0,-0.97553,3e-05,3.71502]
[1780231537591,31.27,73879.38,0.0,-0.97544,3e-05,3.72636]
[1780231538436,31.27,73879.38,0.0,-0.97544,3e-05,3.72636]
[1780231538470,31.27,73879.38,0.0,-0.97544,3e-05,3.72636]
[1780231539882,31.27,73879.35,0.0,-0.97544,3e-05,3.7269]
[1780231539975,31.27,73879.35,0.0,-0.97544,3e-05,3.7269]
[1780231540056,31.27,73879.35,0.0,-0.97543,3e-05,3.7282]
[1780231545993,31.27,73879.35,0.0,-0.97543,3e-05,3.7282]
[1780231546221,31.27,73879.35,0.0,-0.97543,3e-05,3.7282]
[1780231555718,31.29,73877.24,0.0,-0.97541,3e-05,3.73083]
[1780231561760,31.3,73877.84,0.0,-0.97536,3e-05,3.73687]
[1780231566504,31.31,73878.07,0.0,-0.97533,3e-05,3.74022]
[1780231566721,31.31,73878.07,0.0,-0.97533,3e-05,3.74022]
[1780231568110,31.31,73878.07,0.0,-0.97533,3e-05,3.74084]
[1780231568222,31.31,73878.07,0.0,-0.97533,3e-05,3.74084]
[1780231568322,31.31,73878.07,0.0,-0.97532,3e-05,3.74146]
[1780231574851,31.32,73877.48,0.0,-0.97531,3e-05,3.7436]
[1780231579916,31.32,73877.51,0.0,-0.9753,3e-05,3.74494]
[1780231580981,31.33,73877.43,0.0,-0.97529,3e-05,3.74648]
[1780231581220,31.33,73877.43,0.0,-0.97529,3e-05,3.74648]
[1780231583913,31.33,73872.49,0.0,-0.97541,3e-05,3.73078]
[1780231584374,31.33,73872.49,0.0,-0.97541,3e-05,3.73078]
[1780231584473,31.33,73872.49,0.0,-0.97541,3e-05,3.73078]
[1780231584921,31.33,73871.35,0.0,-0.97543,3e-05,3.72723]
[1780231592756,31.34,73870.17,0.0,-0.97545,3e-05,3.72545]
[1780231592984,31.34,73870.17,0.0,-0.97545,3e-05,3.72545]
[1780231600027,31.35,73866.16,0.0,-0.97552,3e-05,3.71558]
[1780231605062,31.36,73866.29,0.0,-0.97549,3e-05,3.71926]
[1780231613674,31.37,73865.66,0.0,-0.97549,3e-05,3.71888]
[1780231613724,31.37,73865.66,0.0,-0.97549,3e-05,3.71888]
[1780231613825,31.37,73865.66,0.0,-0.97546,3e-05,3.72273]
[1780231619160,31.38,73865.26,0.0,-0.97545,3e-05,3.72448]
[1780231625201,31.39,73865.52,0.0,-0.97541,3e-05,3.72925]
[1780231635272,31.4,73866.19,0.0,-0.97534,3e-05,3.73788]
[1780231642321,31.41,73861.8,0.0,-0.97544,3e-05,3.72601]
[1780231643328,31.41,73856.73,0.0,-0.97557,3e-05,3.70811]
[1780231648363,31.42,73855.75,0.0,-0.97558,3e-05,3.70777]
[1780231653402,31.43,73851.71,0.0,-0.97568,3e-05,3.69401]
[1780231658433,31.43,73850.97,0.0,-0.97567,3e-05,3.6946]
[1780231664476,31.44,73853.36,0.0,-0.97558,3e-05,3.70711]
[1780231667497,31.45,73857.32,0.0,-0.97545,3e-05,3.7234]
[1780231674546,31.45,73854.02,0.0,-0.97551,3e-05,3.71546]
[1780231679582,31.46,73849.82,0.0,-0.97561,3e-05,3.70312]
[1780231684616,31.47,73848.76,0.0,-0.97561,3e-05,3.7023]
[1780231689652,31.47,73847.49,0.0,-0.97563,3e-05,3.70067]
[1780231694688,31.48,73848.28,0.0,-0.97558,3e-05,3.7065]
[1780231699723,31.49,73851.68,0.0,-0.97546,3e-05,3.72176]
[1780231701737,31.49,73855.16,0.0,-0.97535,3e-05,3.73558]
[1780231706772,31.49,73856.86,0.0,-0.97529,3e-05,3.74447]
[1780231713821,31.5,73856.83,0.0,-0.97527,3e-05,3.74623]
[1780231718856,31.51,73855.47,0.0,-0.97529,3e-05,3.74385]
[1780231723891,31.51,73855.08,0.0,-0.97528,3e-05,3.74505]
[1780231729932,31.52,73855.05,0.0,-0.97525,3e-05,3.74807]
[1780231734968,31.53,73855.08,0.0,-0.97523,3e-05,3.75076]
[1780231740023,31.53,73855.11,0.0,-0.97521,3e-05,3.75342]
[1780231745038,31.54,73852.38,0.0,-0.97527,3e-05,3.74597]
[1780231755108,31.55,73851.84,0.0,-0.97524,3e-05,3.74918]
[1780231761150,31.56,73852.31,0.0,-0.97521,3e-05,3.75397]
[1780231766184,31.56,73852.46,0.0,-0.97518,3e-05,3.75705]
[1780231777262,31.57,73852.3,0.0,-0.97516,3e-05,3.75967]
[1780231782297,31.58,73851.25,0.0,-0.97517,3e-05,3.7583]
[1780231788339,31.58,73850.34,0.0,-0.97517,3e-05,3.75794]
[1780231796395,31.59,73853.17,0.0,-0.97506,3e-05,3.77219]
[1780231801430,31.6,73851.92,0.0,-0.97507,3e-05,3.77]
[1780231808479,31.6,73853.79,0.0,-0.97501,3e-05,3.77887]
[1780231813514,31.61,73854.57,0.0,-0.97497,3e-05,3.78402]
[1780231816535,31.61,73866.35,0.0,-0.97462,3e-05,3.8289]
[1780231817542,31.61,73867.19,0.0,-0.97459,3e-05,3.8324]
[1780231819667,31.61,73867.05,0.0,-0.97459,3e-05,3.83263]
[1780231825721,31.62,73866.56,0.0,-0.97459,3e-05,3.83271]
[1780231831641,31.62,73865.73,0.0,-0.9746,3e-05,3.83]
[1780231836676,31.62,73866.06,0.0,-0.9746,3e-05,3.83051]
[1780231842663,31.62,73866.77,0.0,-0.97457,3e-05,3.8343]
[1780231842719,31.62,73866.77,0.0,-0.97457,3e-05,3.8343]
[1780231842764,31.63,73866.85,0.0,-0.97456,3e-05,3.83575]
[1780231853795,31.63,73866.76,0.0,-0.97453,3e-05,3.83959]
[1780231858835,31.64,73865.26,0.0,-0.97456,3e-05,3.83591]
[1780231864875,31.64,73865.17,0.0,-0.97454,3e-05,3.83788]
[1780231870917,31.65,73864.5,0.0,-0.97454,3e-05,3.83766]
[1780231876960,31.65,73863.86,0.0,-0.97454,3e-05,3.83757]
[1780231882003,31.66,73857.75,0.0,-0.9747,3e-05,3.8172]
[1780231887039,31.66,73858.46,0.0,-0.97466,3e-05,3.82185]
[1780231892073,31.67,73854.27,0.0,-0.97478,3e-05,3.80606]
[1780231897108,31.67,73853.69,0.0,-0.97478,3e-05,3.80602]
[1780231903150,31.68,73853.57,0.0,-0.97477,3e-05,3.80806]
[1780231910199,31.68,73853.41,0.0,-0.97475,3e-05,3.81031]
[1780231916240,31.69,73855.28,0.0,-0.97468,3e-05,3.81958]
[1780231917248,31.69,73850.95,0.0,-0.9748,3e-05,3.80399]
[1780231922283,31.69,73850.37,0.0,-0.9748,3e-05,3.80389]
[1780231927318,31.7,73844.55,0.0,-0.97495,3e-05,3.78456]
[1780231933338,31.7,73843.03,0.0,-0.97498,3e-05,3.78075]
[1780231933722,31.7,73842.95,0.0,-0.97497,3e-05,3.78133]
[1780231939403,31.71,73841.48,0.0,-0.975,3e-05,3.77852]
[1780231939844,31.71,73841.48,0.0,-0.975,3e-05,3.77852]
[1780231939970,31.71,73841.48,0.0,-0.975,3e-05,3.77852]
[1780231940410,31.71,73837.67,0.0,-0.9751,3e-05,3.76501]
[1780231942424,31.71,73833.86,0.0,-0.9752,3e-05,3.75202]
[1780231947459,31.72,73832.45,0.0,-0.97522,3e-05,3.74929]
[1780231952494,31.72,73828.95,0.0,-0.97532,3e-05,3.73673]
[1780231957530,31.73,73827.89,0.0,-0.97533,3e-05,3.73536]
[1780231962564,31.73,73827.74,0.0,-0.97531,3e-05,3.73731]
[1780231967599,31.74,73826.72,0.0,-0.97532,3e-05,3.73605]
[1780231971627,31.74,73821.99,0.0,-0.97544,3e-05,3.72089]
[1780231973641,31.74,73814.66,0.0,-0.97564,3e-05,3.69548]
[1780231975654,31.75,73812.34,0.0,-0.97569,3e-05,3.68827]
[1780231979682,31.75,73807.47,0.0,-0.97581,3e-05,3.67311]
[1780231981759,31.75,73807.49,0.0,-0.9758,3e-05,3.67379]
[1780231981970,31.75,73805.09,0.0,-0.97586,3e-05,3.6658]
[1780231984718,31.76,73797.2,0.0,-0.97607,3e-05,3.63955]
[1780231985786,31.76,73798.84,0.0,-0.97602,3e-05,3.64606]
[1780231985974,31.76,73798.84,0.0,-0.97602,3e-05,3.64606]
[1780231986734,31.76,73802.41,0.0,-0.97591,3e-05,3.65946]
[1780231990760,31.77,73796.71,0.0,-0.97605,3e-05,3.64169]
[1780231995795,31.79,73794.11,0.0,-0.97605,3e-05,3.64187]
[1780232000829,31.81,73793.09,0.0,-0.976,3e-05,3.64743]
[1780232005865,31.82,73794.68,0.0,-0.97594,3e-05,3.65628]
[1780232010900,31.82,73795.96,0.0,-0.97588,3e-05,3.66395]
[1780232015935,31.83,73792.94,0.0,-0.97595,3e-05,3.65403]
[1780232020970,31.85,73793.94,0.0,-0.97585,3e-05,3.66633]
[1780232027013,31.86,73794.3,0.0,-0.97581,3e-05,3.67119]
[1780232034062,31.87,73793.33,0.0,-0.97581,3e-05,3.67185]
[1780232039097,31.87,73792.69,0.0,-0.9758,3e-05,3.67249]
[1780232044132,31.88,73792.7,0.0,-0.97578,3e-05,3.67544]
[1780232050175,31.89,73792.89,0.0,-0.97574,3e-05,3.6801]
[1780232056015,31.89,73792.22,0.0,-0.97575,3e-05,3.67996]
[1780232062259,31.9,73792.45,0.0,-0.9757,3e-05,3.68523]
[1780232071323,31.91,73792.46,0.0,-0.97568,3e-05,3.6879]
[1780232077365,31.92,73791.74,0.0,-0.97567,3e-05,3.68856]
[1780232082400,31.92,73793.13,0.0,-0.97561,3e-05,3.6962]
[1780232087435,31.93,73793.58,0.0,-0.97558,3e-05,3.70041]
[1780232093477,31.94,73793.41,0.0,-0.97556,3e-05,3.70288]
[1780232101533,31.95,73797.52,0.0,-0.97542,3e-05,3.72171]
[1780232106568,31.95,73800.59,0.0,-0.97531,3e-05,3.73512]
[1780232107575,31.95,73797.16,0.0,-0.9754,3e-05,3.72322]
[1780232112610,31.96,73796.85,0.0,-0.97539,3e-05,3.72451]
[1780232118652,31.96,73797.03,0.0,-0.97537,3e-05,3.72804]
[1780232124695,31.97,73797.1,0.0,-0.97534,3e-05,3.73114]
[1780232129731,31.98,73794.25,0.0,-0.9754,3e-05,3.72324]
[1780232135772,31.98,73791.29,0.0,-0.97548,3e-05,3.71328]
[1780232140808,31.99,73791.22,0.0,-0.97546,3e-05,3.71552]
[1780232145843,31.99,73788.7,0.0,-0.97551,3e-05,3.70896]
[1780232151885,32.0,73788.79,0.0,-0.97548,3e-05,3.71225]
[1780232156922,32.0,73791.19,0.0,-0.9754,3e-05,3.72331]
[1780232161957,32.01,73793.57,0.0,-0.97531,3e-05,3.73422]
[1780232163971,32.01,73797.06,0.0,-0.97521,3e-05,3.7477]
[1780232165986,32.01,73804.5,0.0,-0.97499,3e-05,3.77549]
[1780232171021,32.02,73807.14,0.0,-0.9749,3e-05,3.78699]
[1780232177063,32.02,73807.39,0.0,-0.97488,3e-05,3.79018]
[1780232182098,32.03,73807.49,0.0,-0.97486,3e-05,3.79246]
[1780232187133,32.03,73809.62,0.0,-0.97478,3e-05,3.80209]
[1780232193176,32.04,73810.76,0.0,-0.97475,3e-05,3.8061]
[1780232194598,32.04,73810.76,0.0,-0.97475,3e-05,3.8061]
[1780232197722,32.04,73811.66,0.0,-0.97471,3e-05,3.81045]
[1780232204654,32.04,73811.81,0.0,-0.9747,3e-05,3.81171]
[1780232204718,32.04,73811.81,0.0,-0.9747,3e-05,3.81171]
[1780232207569,32.05,73815.04,0.0,-0.97459,3e-05,3.82634]
[1780232207725,32.05,73815.04,0.0,-0.97459,3e-05,3.82634]
[1780232207792,32.05,73815.81,0.0,-0.97456,3e-05,3.82984]
[1780232213315,32.05,73818.27,0.0,-0.97448,3e-05,3.84058]
[1780232215329,32.05,73821.82,0.0,-0.97437,3e-05,3.85464]
[1780232220363,32.06,73820.98,0.0,-0.97438,3e-05,3.85313]
[1780232225399,32.06,73820.77,0.0,-0.97437,3e-05,3.854]
[1780232232448,32.07,73818.7,0.0,-0.97441,3e-05,3.84879]
[1780232237483,32.07,73818.41,0.0,-0.97441,3e-05,3.84947]
[1780232243525,32.07,73818.41,0.0,-0.97439,3e-05,3.8516]
[1780232249567,32.08,73818.46,0.0,-0.97437,3e-05,3.85392]
[1780232260643,32.09,73818.39,0.0,-0.97436,3e-05,3.85523]
[1780232265680,32.09,73818.43,0.0,-0.97434,3e-05,3.85716]
[1780232272729,32.1,73818.46,0.0,-0.97432,3e-05,3.85975]
[1780232284813,32.1,73818.46,0.0,-0.97429,3e-05,3.86397]
[1780232290855,32.11,73818.36,0.0,-0.97427,3e-05,3.86568]
[1780232295890,32.11,73818.52,0.0,-0.97426,3e-05,3.86799]
[1780232301932,32.12,73818.56,0.0,-0.97424,3e-05,3.87018]
[1780232306967,32.12,73818.58,0.0,-0.97422,3e-05,3.87194]
[1780232312004,32.12,73818.57,0.0,-0.97423,3e-05,3.87124]
[1780232324086,32.13,73818.6,0.0,-0.97419,3e-05,3.87533]
[1780232335163,32.14,73818.57,0.0,-0.97417,3e-05,3.87879]
[1780232341206,32.15,73818.56,0.0,-0.97415,3e-05,3.88068]
[1780232348254,32.15,73818.92,0.0,-0.97412,3e-05,3.88422]
[1780232354296,32.15,73818.93,0.0,-0.97411,3e-05,3.88611]
[1780232361345,32.16,73818.86,0.0,-0.97409,3e-05,3.888]
[1780232374436,32.17,73818.42,0.0,-0.97409,3e-05,3.88793]
[1780232379471,32.17,73818.39,0.0,-0.97408,3e-05,3.88931]
[1780232389541,32.18,73818.39,0.0,-0.97405,3e-05,3.89254]
[1780232399611,32.18,73818.39,0.0,-0.97403,3e-05,3.89543]
[1780232405655,32.19,73818.79,0.0,-0.974,3e-05,3.8986]
[1780232410690,32.19,73818.61,0.0,-0.974,3e-05,3.89933]
[1780232417740,32.19,73818.59,0.0,-0.97399,3e-05,3.89988]
[1780232422775,32.19,73823.03,0.0,-0.97385,3e-05,3.9177]
[1780232432846,32.2,73822.08,0.0,-0.97388,3e-05,3.91418]
[1780232437881,32.2,73822.16,0.0,-0.97387,3e-05,3.91548]
[1780232445939,32.2,73821.74,0.0,-0.97387,3e-05,3.91539]
[1780232446946,32.2,73817.52,0.0,-0.97399,3e-05,3.89993]
[1780232453059,32.21,73817.08,0.0,-0.97399,3e-05,3.89953]
[1780232456080,32.21,73812.59,0.0,-0.97412,3e-05,3.88359]
[1780232460111,32.21,73811.26,0.0,-0.97415,3e-05,3.87969]
[1780232461118,32.21,73816.77,0.0,-0.97399,3e-05,3.90027]
[1780232465148,32.21,73816.74,0.0,-0.97398,3e-05,3.90097]
[1780232470183,32.22,73817.2,0.0,-0.97396,3e-05,3.90362]
[1780232476225,32.22,73816.41,0.0,-0.97397,3e-05,3.90174]
[1780232482267,32.22,73815.79,0.0,-0.97398,3e-05,3.90042]
[1780232494351,32.22,73815.71,0.0,-0.97399,3e-05,3.89979]
[1780232499386,32.23,73815.38,0.0,-0.97399,3e-05,3.89956]
[1780232507442,32.23,73814.68,0.0,-0.97399,3e-05,3.89867]
[1780232512477,32.23,73814.58,0.0,-0.97399,3e-05,3.8994]
[1780232518519,32.24,73814.44,0.0,-0.97398,3e-05,3.90022]
[1780232523554,32.24,73812.53,0.0,-0.97403,3e-05,3.89431]
[1780232531610,32.24,73812.01,0.0,-0.97403,3e-05,3.89432]
[1780232535638,32.24,73807.97,0.0,-0.97413,3e-05,3.88066]
[1780232540673,32.25,73807.5,0.0,-0.97414,3e-05,3.8802]
[1780232546077,32.25,73805.41,0.0,-0.97419,3e-05,3.87352]
[1780232546219,32.25,73805.41,0.0,-0.97419,3e-05,3.87352]
[1780232550023,32.25,73804.64,0.0,-0.9742,3e-05,3.87172]
[1780232550223,32.25,73804.64,0.0,-0.9742,3e-05,3.87172]
[1780232550312,32.25,73804.1,0.0,-0.97422,3e-05,3.86999]
[1780232555778,32.26,73806.41,0.0,-0.97415,3e-05,3.87766]
[1780232559806,32.26,73813.61,0.0,-0.97394,3e-05,3.90513]
[1780232560813,32.26,73818.9,0.0,-0.97378,3e-05,3.92491]
[1780232565848,32.26,73820.1,0.0,-0.97374,3e-05,3.93012]
[1780232570928,32.26,73819.3,0.0,-0.97376,3e-05,3.92777]
[1780232573719,32.26,73819.45,0.0,-0.97375,3e-05,3.92881]
[1780232579946,32.26,73819.49,0.0,-0.97374,3e-05,3.93014]
[1780232582967,32.27,73815.3,0.0,-0.97386,3e-05,3.91516]
[1780232584661,32.27,73815.12,0.0,-0.97386,3e-05,3.91469]
[1780232584723,32.27,73815.12,0.0,-0.97386,3e-05,3.91469]
[1780232585069,32.27,73815.12,0.0,-0.97386,3e-05,3.91469]
[1780232585221,32.27,73815.12,0.0,-0.97386,3e-05,3.91469]
[1780232585322,32.27,73814.84,0.0,-0.97387,3e-05,3.91386]
[1780232594044,32.27,73814.58,0.0,-0.97386,3e-05,3.91479]
[1780232599079,32.27,73814.62,0.0,-0.97385,3e-05,3.91599]
[1780232601330,32.27,73815.77,0.0,-0.97382,3e-05,3.92046]
[1780232601472,32.27,73814.92,0.0,-0.97384,3e-05,3.91752]
[1780232601477,32.27,73814.92,0.0,-0.97384,3e-05,3.91752]
[1780232601720,32.27,73814.92,0.0,-0.97384,3e-05,3.91752]
[1780232602100,32.27,73815.72,0.0,-0.97381,3e-05,3.92069]
[1780232608144,32.28,73815.92,0.0,-0.9738,3e-05,3.92265]
[1780232613179,32.28,73815.01,0.0,-0.97383,3e-05,3.91795]
[1780232614181,32.28,73815.01,0.0,-0.97383,3e-05,3.91795]
[1780232614219,32.28,73815.01,0.0,-0.97383,3e-05,3.91795]
[1780232614320,32.28,73815.01,0.0,-0.97383,3e-05,3.91816]
[1780232614447,32.28,73815.01,0.0,-0.97383,3e-05,3.91816]
[1780232614470,32.28,73815.01,0.0,-0.97383,3e-05,3.91816]
[1780232620228,32.28,73815.67,0.0,-0.9738,3e-05,3.92186]
[1780232620764,32.28,73815.67,0.0,-0.9738,3e-05,3.92186]
[1780232620942,32.28,73815.67,0.0,-0.9738,3e-05,3.92186]
[1780232620974,32.28,73815.67,0.0,-0.9738,3e-05,3.92186]
[1780232621235,32.28,73816.21,0.0,-0.97378,3e-05,3.92407]
[1780232626270,32.28,73816.82,0.0,-0.97376,3e-05,3.92734]
[1780232628352,32.28,73816.82,0.0,-0.97376,3e-05,3.92734]
[1780232628469,32.29,73818.4,0.0,-0.97371,3e-05,3.9336]
[1780232629291,32.29,73821.48,0.0,-0.97362,3e-05,3.94524]
[1780232629937,32.29,73821.48,0.0,-0.97362,3e-05,3.94524]
[1780232629971,32.29,73821.48,0.0,-0.97362,3e-05,3.94524]
[1780232635334,32.29,73824.67,0.0,-0.97352,3e-05,3.958]
[1780232639362,32.29,73821.26,0.0,-0.97361,3e-05,3.94579]
[1780232639744,32.29,73821.26,0.0,-0.97361,3e-05,3.94579]
[1780232639975,32.29,73821.26,0.0,-0.97361,3e-05,3.94579]
[1780232640024,32.29,73821.26,0.0,-0.97361,3e-05,3.94579]
[1780232640222,32.29,73821.26,0.0,-0.97361,3e-05,3.94579]
[1780232640369,32.29,73818.74,0.0,-0.97369,3e-05,3.93656]
[1780232646411,32.29,73816.43,0.0,-0.97375,3e-05,3.92894]
[1780232651277,32.29,73818.02,0.0,-0.97369,3e-05,3.93548]
[1780232651311,32.29,73818.02,0.0,-0.97369,3e-05,3.93564]
[1780232651472,32.29,73818.02,0.0,-0.97369,3e-05,3.93564]
[1780232651505,32.29,73818.02,0.0,-0.97369,3e-05,3.93564]
[1780232651731,32.29,73818.02,0.0,-0.97369,3e-05,3.93564]
[1780232657278,32.29,73814.96,0.0,-0.97378,3e-05,3.92495]
[1780232657321,32.3,73813.98,0.0,-0.9738,3e-05,3.92169]
[1780232657468,32.3,73813.98,0.0,-0.9738,3e-05,3.92169]
[1780232657557,32.3,73813.98,0.0,-0.9738,3e-05,3.92169]
[1780232657742,32.3,73813.98,0.0,-0.9738,3e-05,3.92169]
[1780232663413,32.3,73810.63,0.0,-0.97389,3e-05,3.9101]
[1780232663470,32.3,73808.65,0.0,-0.97395,3e-05,3.90299]
[1780232663628,32.3,73808.65,0.0,-0.97395,3e-05,3.90299]
[1780232663724,32.3,73808.65,0.0,-0.97395,3e-05,3.90299]
[1780232663727,32.3,73807.78,0.0,-0.97397,3e-05,3.9]
[1780232668565,32.3,73798.25,0.0,-0.97424,3e-05,3.86604]
[1780232669572,32.3,73792.44,0.0,-0.9744,3e-05,3.84505]
[1780232674157,32.3,73790.67,0.0,-0.97446,3e-05,3.83717]
[1780232674219,32.3,73790.67,0.0,-0.97446,3e-05,3.83717]
[1780232674256,32.3,73791.48,0.0,-0.97443,3e-05,3.84072]
[1780232674633,32.3,73791.48,0.0,-0.97443,3e-05,3.84072]
[1780232674721,32.3,73791.48,0.0,-0.97443,3e-05,3.84072]
[1780232680649,32.31,73791.46,0.0,-0.97442,3e-05,3.84239]
[1780232686006,32.31,73790.96,0.0,-0.97443,3e-05,3.84168]
[1780232686220,32.31,73790.96,0.0,-0.97443,3e-05,3.84168]
[1780232686284,32.31,73790.96,0.0,-0.97443,3e-05,3.84168]
[1780232686472,32.31,73790.96,0.0,-0.97443,3e-05,3.84168]
[1780232686368,32.31,73790.96,0.0,-0.97442,3e-05,3.84223]
[1780232691664,32.31,73788.43,0.0,-0.97449,3e-05,3.8341]
[1780232691723,32.31,73788.43,0.0,-0.97449,3e-05,3.8341]
[1780232691983,32.31,73788.43,0.0,-0.97449,3e-05,3.8341]
[1780232692226,32.31,73788.43,0.0,-0.97449,3e-05,3.8341]
[1780232692267,32.32,73788.15,0.0,-0.97449,3e-05,3.83363]
[1780232697768,32.32,73784.36,0.0,-0.97459,3e-05,3.82123]
[1780232700414,32.32,73783.94,0.0,-0.9746,3e-05,3.81997]
[1780232700470,32.32,73783.94,0.0,-0.9746,3e-05,3.81997]
[1780232700809,32.32,73783.75,0.0,-0.9746,3e-05,3.81957]
[1780232700974,32.32,73783.75,0.0,-0.9746,3e-05,3.81957]
[1780232701075,32.32,73783.84,0.0,-0.97459,3e-05,3.82046]
[1780232706831,32.32,73784.09,0.0,-0.97457,3e-05,3.82302]
[1780232711866,32.33,73784.11,0.0,-0.97456,3e-05,3.82441]
[1780232716068,32.33,73784.37,0.0,-0.97455,3e-05,3.82612]
[1780232716219,32.33,73784.37,0.0,-0.97455,3e-05,3.82612]
[1780232716319,32.33,73784.37,0.0,-0.97455,3e-05,3.82637]
[1780232716664,32.33,73784.37,0.0,-0.97455,3e-05,3.82637]
[1780232716719,32.33,73784.37,0.0,-0.97455,3e-05,3.82637]
[1780232721935,32.32,73783.71,0.0,-0.97459,3e-05,3.82098]
[1780232726972,32.32,73782.96,0.0,-0.97463,3e-05,3.81581]
[1780232728599,32.32,73782.86,0.0,-0.97464,3e-05,3.81497]
[1780232728721,32.32,73782.86,0.0,-0.97464,3e-05,3.81497]
[1780232728982,32.32,73782.86,0.0,-0.97464,3e-05,3.81497]
[1780232729223,32.32,73782.86,0.0,-0.97464,3e-05,3.81497]
[1780232729324,32.32,73782.69,0.0,-0.97464,3e-05,3.81387]
[1780232734446,32.31,73782.36,0.0,-0.97468,3e-05,3.80845]
[1780232734469,32.31,73782.36,0.0,-0.97468,3e-05,3.80845]
[1780232734979,32.31,73781.54,0.0,-0.97471,3e-05,3.805]
[1780232735224,32.31,73781.54,0.0,-0.97471,3e-05,3.805]
[1780232735299,32.31,73779.87,0.0,-0.97476,3e-05,3.79849]
[1780232737719,32.31,73778.92,0.0,-0.97479,3e-05,3.79415]
[1780232738050,32.31,73778.77,0.0,-0.9748,3e-05,3.79317]
[1780232743287,32.3,73777.33,0.0,-0.97486,3e-05,3.78565]
[1780232743469,32.3,73777.33,0.0,-0.97486,3e-05,3.78565]
[1780232743295,32.3,73777.35,0.0,-0.97487,3e-05,3.78473]
[1780232743659,32.3,73777.35,0.0,-0.97487,3e-05,3.78473]
[1780232743722,32.3,73777.35,0.0,-0.97487,3e-05,3.78473]
[1780232749408,32.29,73777.12,0.0,-0.97491,3e-05,3.77897]
[1780232749470,32.29,73777.12,0.0,-0.97491,3e-05,3.77897]
[1780232750875,32.28,73776.7,0.0,-0.97494,3e-05,3.77549]
[1780232750969,32.28,73776.7,0.0,-0.97494,3e-05,3.77549]
[1780232751140,32.28,73777.02,0.0,-0.97494,3e-05,3.77567]
[1780232755169,32.27,73782.01,0.0,-0.97483,3e-05,3.78976]
[1780232755943,32.27,73782.01,0.0,-0.97483,3e-05,3.78976]
[1780232755977,32.27,73782.01,0.0,-0.97483,3e-05,3.78976]
[1780232756176,32.27,73786.41,0.0,-0.97471,3e-05,3.80469]
[1780232761210,32.26,73788.04,0.0,-0.97471,3e-05,3.80546]
[1780232762175,32.26,73788.04,0.0,-0.97471,3e-05,3.80546]
[1780232762218,32.26,73788.04,0.0,-0.97471,3e-05,3.80546]
[1780232762450,32.26,73788.04,0.0,-0.97471,3e-05,3.80546]
[1780232762472,32.26,73788.04,0.0,-0.97471,3e-05,3.80546]
[1780232762546,32.26,73788.04,0.0,-0.97472,3e-05,3.80444]
[1780232768260,32.24,73788.81,0.0,-0.97474,3e-05,3.80115]
[1780232773729,32.24,73787.63,0.0,-0.97481,3e-05,3.79288]
[1780232773970,32.24,73787.63,0.0,-0.97481,3e-05,3.79288]
[1780232774428,32.24,73787.63,0.0,-0.97481,3e-05,3.79288]
[1780232774469,32.24,73787.63,0.0,-0.97481,3e-05,3.79288]
[1780232774529,32.23,73787.57,0.0,-0.97483,3e-05,3.79069]
[1780232780344,32.22,73786.48,0.0,-0.9749,3e-05,3.78091]
[1780232783733,32.21,73787.69,0.0,-0.97489,3e-05,3.7824]
[1780232783971,32.21,73787.69,0.0,-0.97489,3e-05,3.7824]
[1780232784336,32.21,73787.69,0.0,-0.97489,3e-05,3.7824]
[1780232784472,32.21,73787.69,0.0,-0.97489,3e-05,3.7824]
[1780232784574,32.21,73787.67,0.0,-0.9749,3e-05,3.78137]
[1780232791427,32.2,73787.74,0.0,-0.97493,3e-05,3.77656]
[1780232797470,32.21,73787.78,0.0,-0.97492,3e-05,3.77885]
[1780232798546,32.21,73787.78,0.0,-0.97492,3e-05,3.77885]
[1780232798554,32.21,73787.75,0.0,-0.97491,3e-05,3.7791]
[1780232798718,32.21,73787.75,0.0,-0.97491,3e-05,3.7791]
[1780232798883,32.21,73787.75,0.0,-0.97491,3e-05,3.7791]
[1780232798972,32.21,73787.75,0.0,-0.97491,3e-05,3.7791]
[1780232798984,32.21,73787.75,0.0,-0.97491,3e-05,3.77946]
[1780232805525,32.21,73786.82,0.0,-0.97492,3e-05,3.77825]
[1780232806438,32.21,73786.82,0.0,-0.97492,3e-05,3.77825]
[1780232806468,32.21,73786.82,0.0,-0.97492,3e-05,3.77825]
[1780232806532,32.22,73792.64,0.0,-0.97475,3e-05,3.79969]
[1780232807477,32.22,73792.64,0.0,-0.97475,3e-05,3.79969]
[1780232807722,32.22,73792.75,0.0,-0.97475,3e-05,3.80041]
[1780232813581,32.22,73792.57,0.0,-0.97474,3e-05,3.80166]
[1780232815268,32.22,73792.7,0.0,-0.97473,3e-05,3.80246]
[1780232815469,32.22,73792.7,0.0,-0.97473,3e-05,3.80246]
[1780232815570,32.22,73792.7,0.0,-0.97473,3e-05,3.80277]
[1780232815845,32.22,73792.7,0.0,-0.97473,3e-05,3.80277]
[1780232815974,32.22,73792.7,0.0,-0.97473,3e-05,3.80277]
[1780232817609,32.22,73787.77,0.0,-0.97486,3e-05,3.78554]
[1780232822644,32.23,73786.2,0.0,-0.97489,3e-05,3.78159]
[1780232826217,32.23,73786.35,0.0,-0.97488,3e-05,3.78282]
[1780232826468,32.23,73786.35,0.0,-0.97488,3e-05,3.78282]
[1780232826569,32.23,73791.1,0.0,-0.97474,3e-05,3.80068]
[1780232826883,32.23,73791.1,0.0,-0.97474,3e-05,3.80068]
[1780232826973,32.23,73791.1,0.0,-0.97474,3e-05,3.80068]
[1780232832722,32.23,73791.37,0.0,-0.97472,3e-05,3.80349]
[1780232835442,32.23,73791.37,0.0,-0.97472,3e-05,3.80349]
[1780232835469,32.23,73791.37,0.0,-0.97472,3e-05,3.80349]
[1780232835543,32.24,73791.51,0.0,-0.97471,3e-05,3.80491]
[1780232836315,32.24,73791.51,0.0,-0.97471,3e-05,3.80491]
[1780232836472,32.24,73791.51,0.0,-0.97471,3e-05,3.80491]
[1780232841785,32.24,73791.7,0.0,-0.97469,3e-05,3.80739]
[1780232846820,32.24,73790.45,0.0,-0.97472,3e-05,3.80432]
[1780232848604,32.24,73790.45,0.0,-0.97472,3e-05,3.80432]
[1780232848720,32.24,73787.9,0.0,-0.97479,3e-05,3.79538]
[1780232848834,32.24,73787.72,0.0,-0.97479,3e-05,3.79504]
[1780232849674,32.24,73787.72,0.0,-0.97479,3e-05,3.79504]
[1780232849722,32.24,73787.72,0.0,-0.97479,3e-05,3.79504]
[1780232854876,32.25,73786.07,0.0,-0.97483,3e-05,3.78865]
[1780232861925,32.25,73786.57,0.0,-0.9748,3e-05,3.79266]
[1780232866960,32.26,73784.4,0.0,-0.97485,3e-05,3.78636]
[1780232868399,32.26,73784.4,0.0,-0.97485,3e-05,3.78636]
[1780232868470,32.26,73784.4,0.0,-0.97485,3e-05,3.78636]
[1780232868494,32.26,73784.4,0.0,-0.97485,3e-05,3.787]
[1780232869573,32.26,73784.4,0.0,-0.97485,3e-05,3.787]
[1780232869721,32.26,73784.4,0.0,-0.97485,3e-05,3.787]
[1780232874021,32.26,73784.44,0.0,-0.97484,3e-05,3.78841]
[1780232874219,32.26,73784.44,0.0,-0.97484,3e-05,3.78841]
[1780232874578,32.26,73784.44,0.0,-0.97484,3e-05,3.78841]
[1780232874234,32.26,73786.07,0.0,-0.97478,3e-05,3.79493]
[1780232874723,32.26,73786.07,0.0,-0.97478,3e-05,3.79493]
[1780232878375,32.26,73784.7,0.0,-0.97482,3e-05,3.79057]
[1780232878474,32.26,73784.7,0.0,-0.97482,3e-05,3.79057]
[1780232885086,32.27,73785.04,0.0,-0.97479,3e-05,3.79447]
[1780232886291,32.27,73785.04,0.0,-0.97479,3e-05,3.79447]
[1780232886469,32.27,73785.04,0.0,-0.97479,3e-05,3.79447]
[1780232886551,32.27,73784.55,0.0,-0.9748,3e-05,3.79299]
[1780232887250,32.27,73784.55,0.0,-0.9748,3e-05,3.79299]
[1780232887473,32.27,73784.55,0.0,-0.9748,3e-05,3.79299]
[1780232892500,32.27,73783.86,0.0,-0.97481,3e-05,3.79196]
[1780232892722,32.27,73784.75,0.0,-0.97478,3e-05,3.79548]
[1780232892728,32.27,73784.75,0.0,-0.97478,3e-05,3.79548]
[1780232892969,32.27,73784.75,0.0,-0.97478,3e-05,3.79548]
[1780232893141,32.27,73784.83,0.0,-0.97477,3e-05,3.79606]
[1780232898176,32.28,73785.55,0.0,-0.97474,3e-05,3.80008]
[1780232901253,32.28,73785.86,0.0,-0.97473,3e-05,3.80175]
[1780232901469,32.28,73785.86,0.0,-0.97473,3e-05,3.80175]
[1780232908247,32.28,73788.43,0.0,-0.97464,3e-05,3.81321]
[1780232909188,32.28,73788.43,0.0,-0.97464,3e-05,3.81321]
[1780232909218,32.28,73788.43,0.0,-0.97464,3e-05,3.81321]
[1780232909289,32.28,73800.6,0.0,-0.97429,3e-05,3.85785]
[1780232910261,32.28,73802.9,0.0,-0.97422,3e-05,3.86646]
[1780232910965,32.28,73802.9,0.0,-0.97422,3e-05,3.86646]
[1780232911221,32.28,73802.9,0.0,-0.97422,3e-05,3.86646]
[1780232915823,32.29,73805.53,0.0,-0.97415,3e-05,3.87463]
[1780232915973,32.29,73805.53,0.0,-0.97415,3e-05,3.87463]
[1780232916438,32.29,73805.53,0.0,-0.97415,3e-05,3.87463]
[1780232916469,32.29,73805.53,0.0,-0.97415,3e-05,3.87463]
[1780232916539,32.29,73806.92,0.0,-0.97411,3e-05,3.87991]
[1780232922345,32.29,73806.59,0.0,-0.97411,3e-05,3.87972]
[1780232927655,32.29,73807.62,0.0,-0.97408,3e-05,3.88423]
[1780232927722,32.29,73807.62,0.0,-0.97408,3e-05,3.88423]
[1780232927718,32.29,73808.04,0.0,-0.97407,3e-05,3.88596]
[1780232928387,32.29,73811.06,0.0,-0.97398,3e-05,3.89727]
[1780232929785,32.29,73811.85,0.0,-0.97395,3e-05,3.90035]
[1780232929976,32.29,73811.85,0.0,-0.97395,3e-05,3.90035]
[1780232934111,32.29,73811.02,0.0,-0.97397,3e-05,3.89793]
[1780232934218,32.29,73811.02,0.0,-0.97397,3e-05,3.89793]
[1780232934429,32.29,73811.65,0.0,-0.97395,3e-05,3.90043]
[1780232935381,32.29,73811.65,0.0,-0.97395,3e-05,3.90043]
[1780232935475,32.29,73811.65,0.0,-0.97395,3e-05,3.90043]
[1780232941480,32.3,73811.95,0.0,-0.97393,3e-05,3.90274]
[1780232943152,32.3,73811.95,0.0,-0.97393,3e-05,3.90274]
[1780232943218,32.3,73811.95,0.0,-0.97393,3e-05,3.90274]
[1780232948528,32.3,73811.96,0.0,-0.97392,3e-05,3.90404]
[1780232952557,32.3,73814.56,0.0,-0.97384,3e-05,3.91436]
[1780232957593,32.3,73814.74,0.0,-0.97383,3e-05,3.91588]
[1780232958933,32.3,73814.82,0.0,-0.97383,3e-05,3.91635]
[1780232958968,32.3,73814.82,0.0,-0.97383,3e-05,3.91635]
[1780232964643,32.3,73817.14,0.0,-0.97375,3e-05,3.92603]
[1780232965516,32.3,73817.14,0.0,-0.97375,3e-05,3.92603]
[1780232965720,32.3,73817.14,0.0,-0.97375,3e-05,3.92603]
[1780232966635,32.31,73818.42,0.0,-0.97371,3e-05,3.93095]
[1780232967664,32.31,73820.79,0.0,-0.97364,3e-05,3.94007]
[1780232969679,32.31,73824.21,0.0,-0.97354,3e-05,3.95308]
[1780232970045,32.31,73824.21,0.0,-0.97354,3e-05,3.95308]
[1780232970219,32.31,73824.21,0.0,-0.97354,3e-05,3.95308]
[1780232975721,32.31,73824.65,0.0,-0.97353,3e-05,3.95301]
[1780232976504,32.31,73824.65,0.0,-0.97353,3e-05,3.95301]
[1780232976719,32.31,73824.65,0.0,-0.97353,3e-05,3.95301]
[1780232980630,32.31,73825.37,0.0,-0.97351,3e-05,3.95606]
[1780232980719,32.31,73825.37,0.0,-0.97351,3e-05,3.95606]
[1780232985791,32.31,73825.51,0.0,-0.9735,3e-05,3.95704]
[1780232990826,32.31,73825.84,0.0,-0.97349,3e-05,3.95859]
[1780232995861,32.31,73826.17,0.0,-0.97348,3e-05,3.96004]
[1780232997895,32.31,73826.13,0.0,-0.97348,3e-05,3.95992]
[1780232997969,32.31,73826.13,0.0,-0.97348,3e-05,3.95992]
[1780233004924,32.31,73826.13,0.0,-0.97348,3e-05,3.96019]
[1780233009959,32.31,73827.44,0.0,-0.97344,3e-05,3.96517]
[1780233013024,32.31,73827.63,0.0,-0.97343,3e-05,3.96591]
[1780233013218,32.31,73827.63,0.0,-0.97343,3e-05,3.96591]
[1780233013254,32.31,73829.85,0.0,-0.97336,3e-05,3.97422]
[1780233016011,32.31,73832.28,0.0,-0.97329,3e-05,3.98328]
[1780233020220,32.31,73833.27,0.0,-0.97326,3e-05,3.98693]
[1780233020469,32.31,73833.27,0.0,-0.97326,3e-05,3.98693]
[1780233029094,32.31,73832.7,0.0,-0.97328,3e-05,3.98457]
[1780233032486,32.31,73832.98,0.0,-0.97329,3e-05,3.9832]
[1780233032717,32.31,73832.98,0.0,-0.97329,3e-05,3.9832]
[1780233038157,32.31,73832.9,0.0,-0.97329,3e-05,3.98276]
[1780233043192,32.31,73832.91,0.0,-0.97329,3e-05,3.98269]
[1780233048227,32.31,73832.7,0.0,-0.9733,3e-05,3.98181]
[1780233049075,32.31,73832.7,0.0,-0.9733,3e-05,3.98181]
[1780233049221,32.31,73832.7,0.0,-0.9733,3e-05,3.98181]
[1780233053874,32.31,73832.43,0.0,-0.97331,3e-05,3.98072]
[1780233053973,32.31,73832.43,0.0,-0.97331,3e-05,3.98072]
[1780233054269,32.31,73836.19,0.0,-0.9732,3e-05,3.99477]
[1780233055276,32.31,73840.28,0.0,-0.97308,3e-05,4.0101]
[1780233056819,32.31,73844.87,0.0,-0.97294,3e-05,4.02734]
[1780233061107,32.31,73844.69,0.0,-0.97295,3e-05,4.02629]
[1780233061217,32.31,73844.69,0.0,-0.97295,3e-05,4.02629]
[1780233065721,32.31,73844.75,0.0,-0.97295,3e-05,4.02617]
[1780233065822,32.31,73847.54,0.0,-0.97287,3e-05,4.03664]
[1780233067360,32.31,73849.48,0.0,-0.97281,3e-05,4.04378]
[1780233072394,32.31,73849.66,0.0,-0.97281,3e-05,4.04391]
[1780233081458,32.3,73849.8,0.0,-0.97281,3e-05,4.04342]
[1780233086493,32.3,73849.27,0.0,-0.97283,3e-05,4.04085]
[1780233094553,32.3,73851.54,0.0,-0.97279,3e-05,4.04616]
[1780233099716,32.3,73851.57,0.0,-0.97279,3e-05,4.04576]
[1780233105633,32.3,73851.27,0.0,-0.97281,3e-05,4.04374]
[1780233110667,32.3,73851.79,0.0,-0.9728,3e-05,4.04509]
[1780233114696,32.3,73853.61,0.0,-0.97275,3e-05,4.05148]
[1780233118724,32.29,73855.87,0.0,-0.97268,3e-05,4.05949]
[1780233125773,32.29,73857.16,0.0,-0.97265,3e-05,4.06335]
[1780233129801,32.29,73854.84,0.0,-0.97273,3e-05,4.05398]
[1780233135843,32.29,73855.39,0.0,-0.97272,3e-05,4.05535]
[1780233140879,32.29,73855.37,0.0,-0.97272,3e-05,4.05471]
[1780233149945,32.29,73856.04,0.0,-0.97271,3e-05,4.05629]
[1780233155000,32.29,73856.41,0.0,-0.97272,3e-05,4.0548]
[1780233160039,32.28,73856.55,0.0,-0.97272,3e-05,4.05486]
[1780233165074,32.28,73855.82,0.0,-0.97274,3e-05,4.05164]
[1780233170109,32.28,73855.7,0.0,-0.97275,3e-05,4.05078]
[1780233175144,32.28,73855.57,0.0,-0.97276,3e-05,4.0499]
[1780233181186,32.28,73855.52,0.0,-0.97276,3e-05,4.04927]
[1780233187228,32.28,73855.61,0.0,-0.97276,3e-05,4.0492]
[1780233192263,32.28,73855.36,0.0,-0.97277,3e-05,4.04792]
[1780233197298,32.28,73855.29,0.0,-0.97278,3e-05,4.04734]
[1780233202346,32.28,73855.36,0.0,-0.97278,3e-05,4.0473]
[1780233208388,32.28,73855.33,0.0,-0.97278,3e-05,4.04676]
[1780233215437,32.28,73855.33,0.0,-0.9728,3e-05,4.04389]
[1780233221478,32.28,73855.28,0.0,-0.9728,3e-05,4.0433]
[1780233226513,32.27,73855.47,0.0,-0.9728,3e-05,4.04366]
[1780233231551,32.27,73853.99,0.0,-0.97285,3e-05,4.03769]
[1780233236586,32.27,73854.67,0.0,-0.97283,3e-05,4.03994]
[1780233241624,32.27,73854.11,0.0,-0.97285,3e-05,4.03745]
[1780233250687,32.27,73852.81,0.0,-0.9729,3e-05,4.03188]
[1780233253708,32.27,73845.22,0.0,-0.97312,3e-05,4.00303]
[1780233254715,32.27,73838.62,0.0,-0.97332,3e-05,3.97822]
[1780233259751,32.27,73838.31,0.0,-0.97333,3e-05,3.97714]
[1780233260450,32.27,73838.31,0.0,-0.97333,3e-05,3.97714]
[1780233263720,32.27,73838.04,0.0,-0.97334,3e-05,3.97616]
[1780233266874,32.27,73838.04,0.0,-0.97334,3e-05,3.97616]
[1780233267719,32.27,73838.87,0.0,-0.97331,3e-05,3.9793]
[1780233267820,32.27,73838.87,0.0,-0.97331,3e-05,3.97929]
[1780233272843,32.27,73837.87,0.0,-0.97336,3e-05,3.97315]
[1780233277878,32.27,73839.64,0.0,-0.9733,3e-05,3.97974]
[1780233282913,32.27,73841.42,0.0,-0.97325,3e-05,3.98627]
[1780233287948,32.27,73841.8,0.0,-0.97324,3e-05,3.9875]
[1780233297012,32.27,73842.08,0.0,-0.97324,3e-05,3.98816]
[1780233301291,32.27,73842.76,0.0,-0.97322,3e-05,3.9905]
[1780233307093,32.27,73843.46,0.0,-0.9732,3e-05,3.99279]
[1780233309772,32.27,73843.31,0.0,-0.97321,3e-05,3.9921]
[1780233309970,32.27,73843.31,0.0,-0.97321,3e-05,3.9921]
[1780233310115,32.27,73842.39,0.0,-0.97323,3e-05,3.98858]
[1780233315150,32.27,73839.21,0.0,-0.97333,3e-05,3.97643]
[1780233317164,32.27,73835.28,0.0,-0.97345,3e-05,3.96167]
[1780233319179,32.27,73830.0,0.0,-0.9736,3e-05,3.94196]
[1780233324215,32.27,73827.39,0.0,-0.97368,3e-05,3.93244]
[1780233329250,32.27,73830.94,0.0,-0.97357,3e-05,3.94588]
[1780233334285,32.27,73831.34,0.0,-0.97357,3e-05,3.94516]
[1780233339320,32.27,73832.72,0.0,-0.97353,3e-05,3.95045]
[1780233344356,32.27,73832.54,0.0,-0.97354,3e-05,3.94989]
[1780233347377,32.27,73836.6,0.0,-0.97342,3e-05,3.96513]
[1780233351405,32.27,73842.0,0.0,-0.97326,3e-05,3.98536]
[1780233356440,32.27,73847.32,0.0,-0.9731,3e-05,4.00521]
[1780233360146,32.27,73849.58,0.0,-0.97303,3e-05,4.01361]
[1780233360170,32.27,73853.47,0.0,-0.97292,3e-05,4.02814]
[1780233360222,32.27,73853.47,0.0,-0.97292,3e-05,4.02814]
[1780233366154,32.27,73854.56,0.0,-0.97289,3e-05,4.03193]
[1780233367718,32.27,73857.34,0.0,-0.97281,3e-05,4.04201]
[1780233373561,32.26,73858.77,0.0,-0.97277,3e-05,4.04658]
[1780233378596,32.26,73858.35,0.0,-0.97279,3e-05,4.04435]
[1780233382669,32.26,73858.5,0.0,-0.97279,3e-05,4.04455]
[1780233382720,32.26,73858.5,0.0,-0.97279,3e-05,4.04455]
[1780233383604,32.26,73858.7,0.0,-0.97278,3e-05,4.04519]
[1780233383717,32.26,73858.7,0.0,-0.97278,3e-05,4.04519]
[1780233383819,32.26,73858.75,0.0,-0.97278,3e-05,4.04526]
[1780233391687,32.26,73859.0,0.0,-0.9728,3e-05,4.04282]
[1780233396670,32.26,73858.72,0.0,-0.97281,3e-05,4.04129]
[1780233396724,32.26,73858.72,0.0,-0.97281,3e-05,4.04129]
[1780233402763,32.26,73857.78,0.0,-0.97284,3e-05,4.03699]
[1780233406792,32.26,73862.72,0.0,-0.9727,3e-05,4.05534]
[1780233409553,32.26,73864.32,0.0,-0.97265,3e-05,4.06117]
[1780233409718,32.26,73864.32,0.0,-0.97265,3e-05,4.06117]
[1780233409845,32.26,73864.32,0.0,-0.97265,3e-05,4.06117]
[1780233409971,32.26,73864.32,0.0,-0.97265,3e-05,4.06117]
[1780233410072,32.26,73864.43,0.0,-0.97265,3e-05,4.06145]
[1780233414836,32.25,73863.63,0.0,-0.97268,3e-05,4.05788]
[1780233414973,32.25,73863.63,0.0,-0.97268,3e-05,4.05788]
[1780233421897,32.25,73864.22,0.0,-0.97267,3e-05,4.05913]
[1780233426933,32.25,73865.41,0.0,-0.97264,3e-05,4.06306]
[1780233427415,32.25,73865.41,0.0,-0.97264,3e-05,4.06306]
[1780233427474,32.25,73865.41,0.0,-0.97264,3e-05,4.06306]
[1780233427887,32.25,73865.41,0.0,-0.97264,3e-05,4.06306]
[1780233427973,32.25,73865.41,0.0,-0.97264,3e-05,4.06306]
[1780233428071,32.25,73865.84,0.0,-0.97262,3e-05,4.06457]
[1780233433982,32.25,73864.66,0.0,-0.97267,3e-05,4.05935]
[1780233440025,32.25,73864.63,0.0,-0.97267,3e-05,4.05858]
[1780233442039,32.25,73856.56,0.0,-0.97292,3e-05,4.02775]
[1780233444590,32.25,73856.49,0.0,-0.97292,3e-05,4.02738]
[1780233444725,32.25,73856.49,0.0,-0.97292,3e-05,4.02738]
[1780233445060,32.25,73852.07,0.0,-0.97305,3e-05,4.01061]
[1780233450095,32.25,73849.77,0.0,-0.97312,3e-05,4.00188]
[1780233450644,32.25,73849.77,0.0,-0.97312,3e-05,4.00188]
[1780233450720,32.25,73849.77,0.0,-0.97312,3e-05,4.00188]
[1780233450907,32.25,73849.77,0.0,-0.97312,3e-05,4.00188]
[1780233450976,32.25,73849.77,0.0,-0.97312,3e-05,4.00188]
[1780233451102,32.25,73849.83,0.0,-0.97314,3e-05,3.99971]
[1780233456137,32.25,73851.2,0.0,-0.9731,3e-05,4.00483]
[1780233458831,32.25,73851.21,0.0,-0.9731,3e-05,4.00485]
[1780233458972,32.25,73851.21,0.0,-0.9731,3e-05,4.00485]
[1780233464193,32.25,73851.45,0.0,-0.97309,3e-05,4.00569]
[1780233470235,32.25,73851.48,0.0,-0.97309,3e-05,4.00572]
[1780233473963,32.25,73851.13,0.0,-0.9731,3e-05,4.00432]
[1780233474220,32.25,73851.13,0.0,-0.9731,3e-05,4.00432]
[1780233474427,32.25,73851.28,0.0,-0.9731,3e-05,4.00488]
[1780233474472,32.25,73851.28,0.0,-0.9731,3e-05,4.00488]
[1780233475270,32.25,73851.3,0.0,-0.9731,3e-05,4.00493]
[1780233482320,32.25,73851.26,0.0,-0.9731,3e-05,4.00466]
[1780233487356,32.25,73850.1,0.0,-0.97313,3e-05,4.0002]
[1780233489397,32.25,73850.14,0.0,-0.97313,3e-05,4.00033]
[1780233489472,32.25,73850.14,0.0,-0.97313,3e-05,4.00033]
[1780233496419,32.25,73850.66,0.0,-0.97312,3e-05,4.00215]
[1780233503468,32.24,73850.55,0.0,-0.97312,3e-05,4.00158]
[1780233508502,32.24,73850.5,0.0,-0.97312,3e-05,4.00128]
[1780233511208,32.24,73850.63,0.0,-0.97312,3e-05,4.00175]
[1780233511220,32.24,73850.63,0.0,-0.97312,3e-05,4.00175]
[1780233511499,32.24,73850.64,0.0,-0.97314,3e-05,3.99935]
[1780233511720,32.24,73850.64,0.0,-0.97314,3e-05,3.99935]
[1780233511821,32.24,73850.58,0.0,-0.97314,3e-05,3.99911]
[1780233518573,32.24,73850.5,0.0,-0.97314,3e-05,3.99869]
[1780233523609,32.24,73851.24,0.0,-0.97312,3e-05,4.00139]
[1780233528360,32.24,73851.13,0.0,-0.97312,3e-05,4.00089]
[1780233528471,32.24,73851.13,0.0,-0.97312,3e-05,4.00089]
[1780233533679,32.24,73851.13,0.0,-0.97312,3e-05,4.00074]
[1780233537834,32.24,73851.75,0.0,-0.97311,3e-05,4.003]
[1780233537973,32.24,73851.75,0.0,-0.97311,3e-05,4.003]
[1780233538299,32.24,73851.75,0.0,-0.97311,3e-05,4.003]
[1780233538365,32.24,73852.89,0.0,-0.97307,3e-05,4.00728]
[1780233538468,32.24,73852.89,0.0,-0.97307,3e-05,4.00728]
[1780233544757,32.24,73852.05,0.0,-0.9731,3e-05,4.00395]
[1780233548791,32.24,73858.6,0.0,-0.9729,3e-05,4.02863]
[1780233552330,32.24,73860.15,0.0,-0.97286,3e-05,4.03444]
[1780233552474,32.24,73861.19,0.0,-0.97283,3e-05,4.03825]
[1780233557854,32.24,73862.13,0.0,-0.9728,3e-05,4.04139]
[1780233559868,32.24,73866.47,0.0,-0.97267,3e-05,4.05773]
[1780233560679,32.24,73866.47,0.0,-0.97267,3e-05,4.05773]
[1780233560721,32.24,73866.47,0.0,-0.97267,3e-05,4.05773]
[1780233561325,32.24,73866.47,0.0,-0.97267,3e-05,4.05773]
[1780233561371,32.24,73867.18,0.0,-0.97265,3e-05,4.06033]
[1780233561469,32.24,73867.18,0.0,-0.97265,3e-05,4.06033]
[1780233566917,32.24,73871.12,0.0,-0.97254,3e-05,4.07466]
[1780233571952,32.24,73872.74,0.0,-0.97251,3e-05,4.07777]
[1780233575681,32.24,73873.6,0.0,-0.97249,3e-05,4.08066]
[1780233575720,32.24,73873.6,0.0,-0.97249,3e-05,4.08066]
[1780233581016,32.24,73876.16,0.0,-0.97242,3e-05,4.08958]
[1780233586052,32.23,73876.0,0.0,-0.97243,3e-05,4.08825]
[1780233592094,32.23,73876.48,0.0,-0.97242,3e-05,4.08926]
[1780233593630,32.23,73876.72,0.0,-0.97241,3e-05,4.09004]
[1780233593721,32.23,73876.72,0.0,-0.97241,3e-05,4.09004]
[1780233595557,32.23,73877.26,0.0,-0.9724,3e-05,4.09184]
[1780233595717,32.23,73877.26,0.0,-0.9724,3e-05,4.09184]
[1780233596228,32.23,73877.6,0.0,-0.97239,3e-05,4.09301]
[1780233599985,32.23,73880.91,0.0,-0.97229,3e-05,4.10526]
[1780233600220,32.23,73880.91,0.0,-0.97229,3e-05,4.10526]
[1780233602184,32.23,73890.7,0.0,-0.97199,3e-05,4.14248]
[1780233603193,32.23,73895.56,0.0,-0.97184,3e-05,4.16108]
[1780233605117,32.23,73896.8,0.0,-0.97181,3e-05,4.16564]
[1780233605226,32.23,73896.8,0.0,-0.97181,3e-05,4.16564]
[1780233607994,32.23,73899.76,0.0,-0.97172,3e-05,4.17635]
[1780233608221,32.23,73899.76,0.0,-0.97172,3e-05,4.17635]
[1780233608229,32.23,73899.9,0.0,-0.97172,3e-05,4.17663]
[1780233610243,32.22,73905.95,0.0,-0.97153,3e-05,4.19965]
[1780233615377,32.22,73902.58,0.0,-0.97165,3e-05,4.18525]
[1780233615469,32.22,73902.15,0.0,-0.97167,3e-05,4.1833]
[1780233619298,32.22,73904.41,0.0,-0.9716,3e-05,4.19129]
[1780233619452,32.22,73905.18,0.0,-0.97158,3e-05,4.19401]
[1780233619474,32.22,73905.18,0.0,-0.97158,3e-05,4.19401]
[1780233620313,32.22,73905.11,0.0,-0.97159,3e-05,4.19344]
[1780233624341,32.22,73910.52,0.0,-0.97142,3e-05,4.2134]
[1780233625254,32.22,73910.52,0.0,-0.97142,3e-05,4.2134]
[1780233625468,32.22,73913.86,0.0,-0.97132,3e-05,4.22618]
[1780233626972,32.21,73914.31,0.0,-0.97131,3e-05,4.22761]
[1780233627220,32.21,73914.31,0.0,-0.97131,3e-05,4.22761]
[1780233627362,32.21,73914.23,0.0,-0.97132,3e-05,4.22695]
[1780233631926,32.21,73916.36,0.0,-0.97128,3e-05,4.23151]
[1780233631975,32.21,73916.36,0.0,-0.97128,3e-05,4.23151]
[1780233637436,32.21,73918.78,0.0,-0.97122,3e-05,4.23892]
[1780233637933,32.21,73918.78,0.0,-0.97122,3e-05,4.23892]
[1780233637979,32.21,73918.78,0.0,-0.97122,3e-05,4.23892]
[1780233639150,32.2,73918.86,0.0,-0.97122,3e-05,4.23791]
[1780233639223,32.2,73918.86,0.0,-0.97122,3e-05,4.23791]
[1780233639450,32.2,73918.93,0.0,-0.97123,3e-05,4.23784]
[1780233641465,32.2,73910.24,0.0,-0.9715,3e-05,4.20306]
[1780233642460,32.2,73910.24,0.0,-0.9715,3e-05,4.20306]
[1780233642470,32.2,73910.24,0.0,-0.9715,3e-05,4.20306]
[1780233642473,32.2,73908.31,0.0,-0.97157,3e-05,4.19522]
[1780233647508,32.2,73909.33,0.0,-0.97155,3e-05,4.19777]
[1780233651342,32.2,73907.58,0.0,-0.97161,3e-05,4.19037]
[1780233651475,32.2,73907.58,0.0,-0.97161,3e-05,4.19037]
[1780233653003,32.2,73908.21,0.0,-0.97159,3e-05,4.19228]
[1780233653101,32.2,73908.21,0.0,-0.97159,3e-05,4.19228]
[1780233653105,32.19,73908.79,0.0,-0.97158,3e-05,4.19399]
[1780233653550,32.19,73904.73,0.0,-0.97171,3e-05,4.17816]
[1780233654708,32.19,73904.73,0.0,-0.97171,3e-05,4.17816]
[1780233654724,32.19,73904.73,0.0,-0.97171,3e-05,4.17816]
[1780233660599,32.19,73901.59,0.0,-0.97182,3e-05,4.16431]
[1780233662293,32.19,73901.59,0.0,-0.97182,3e-05,4.16431]
[1780233662469,32.19,73901.59,0.0,-0.97182,3e-05,4.16431]
[1780233663241,32.19,73901.95,0.0,-0.97181,3e-05,4.16525]
[1780233663476,32.19,73901.95,0.0,-0.97181,3e-05,4.16525]
[1780233663342,32.19,73902.86,0.0,-0.97178,3e-05,4.16855]
[1780233669376,32.19,73903.13,0.0,-0.97178,3e-05,4.16862]
[1780233669470,32.19,73903.13,0.0,-0.97178,3e-05,4.16862]
[1780233674704,32.18,73904.88,0.0,-0.97174,3e-05,4.17375]
[1780233676532,32.18,73905.12,0.0,-0.97174,3e-05,4.17445]
[1780233676722,32.18,73905.12,0.0,-0.97174,3e-05,4.17445]
[1780233677234,32.18,73905.12,0.0,-0.97174,3e-05,4.17445]
[1780233677468,32.18,73905.12,0.0,-0.97174,3e-05,4.17445]
[1780233677324,32.18,73904.99,0.0,-0.97174,3e-05,4.17346]
[1780233682017,32.18,73904.38,0.0,-0.97177,3e-05,4.17036]
[1780233682218,32.18,73904.38,0.0,-0.97177,3e-05,4.17036]
[1780233687795,32.18,73904.06,0.0,-0.97179,3e-05,4.16748]
[1780233689437,32.18,73904.06,0.0,-0.97179,3e-05,4.16748]
[1780233689469,32.18,73904.06,0.0,-0.97179,3e-05,4.16748]
[1780233691219,32.18,73904.44,0.0,-0.97178,3e-05,4.16849]
[1780233691472,32.18,73904.44,0.0,-0.97178,3e-05,4.16849]
[1780233691312,32.18,73904.44,0.0,-0.9718,3e-05,4.16559]
[1780233696858,32.17,73904.88,0.0,-0.9718,3e-05,4.16593]
[1780233699499,32.17,73904.89,0.0,-0.9718,3e-05,4.16574]
[1780233699718,32.17,73902.89,0.0,-0.97187,3e-05,4.15773]
[1780233707934,32.17,73902.49,0.0,-0.97189,3e-05,4.15425]
[1780233711422,32.17,73903.17,0.0,-0.97188,3e-05,4.15646]
[1780233711468,32.17,73903.17,0.0,-0.97188,3e-05,4.15646]
[1780233713847,32.17,73904.03,0.0,-0.97186,3e-05,4.15912]
[1780233713971,32.17,73904.03,0.0,-0.97186,3e-05,4.15912]
[1780233713977,32.17,73904.07,0.0,-0.97186,3e-05,4.15905]
[1780233721028,32.16,73899.89,0.0,-0.972,3e-05,4.14124]
[1780233721924,32.16,73899.89,0.0,-0.972,3e-05,4.14124]
[1780233721969,32.16,73899.89,0.0,-0.972,3e-05,4.14124]
[1780233722035,32.16,73894.43,0.0,-0.97217,3e-05,4.11993]
[1780233723042,32.16,73889.65,0.0,-0.97232,3e-05,4.10135]
[1780233725515,32.16,73890.92,0.0,-0.97228,3e-05,4.10611]
[1780233725719,32.16,73890.2,0.0,-0.9723,3e-05,4.1032]
[1780233725616,32.16,73890.2,0.0,-0.9723,3e-05,4.1032]
[1780233729178,32.16,73890.52,0.0,-0.9723,3e-05,4.10403]
[1780233729217,32.16,73890.52,0.0,-0.9723,3e-05,4.10403]
[1780233735126,32.16,73892.62,0.0,-0.97224,3e-05,4.11117]
[1780233740161,32.16,73892.68,0.0,-0.97224,3e-05,4.1107]
[1780233742689,32.16,73892.4,0.0,-0.97225,3e-05,4.10934]
[1780233742717,32.16,73892.4,0.0,-0.97225,3e-05,4.10934]
[1780233743263,32.16,73892.4,0.0,-0.97225,3e-05,4.10934]
[1780233743471,32.16,73892.4,0.0,-0.97225,3e-05,4.10934]
[1780233743572,32.16,73892.28,0.0,-0.97226,3e-05,4.10874]
[1780233746203,32.15,73896.58,0.0,-0.97213,3e-05,4.1249]
[1780233751238,32.15,73896.02,0.0,-0.97217,3e-05,4.11948]
[1780233751687,32.15,73896.02,0.0,-0.97217,3e-05,4.11948]
[1780233751729,32.15,73896.02,0.0,-0.97217,3e-05,4.11948]
[1780233757280,32.15,73898.27,0.0,-0.97211,3e-05,4.12725]
[1780233758937,32.15,73897.49,0.0,-0.97213,3e-05,4.12406]
[1780233758970,32.15,73897.49,0.0,-0.97213,3e-05,4.12406]
[1780233760275,32.15,73897.36,0.0,-0.97214,3e-05,4.1234]
[1780233760470,32.15,73897.36,0.0,-0.97214,3e-05,4.1234]
[1780233760571,32.15,73898.0,0.0,-0.97212,3e-05,4.12571]
[1780233766343,32.15,73897.18,0.0,-0.97215,3e-05,4.12157]
[1780233766655,32.15,73897.18,0.0,-0.97215,3e-05,4.12157]
[1780233766720,32.15,73897.18,0.0,-0.97215,3e-05,4.12157]
[1780233773392,32.15,73896.24,0.0,-0.97219,3e-05,4.11686]
[1780233773633,32.15,73896.24,0.0,-0.97219,3e-05,4.11686]
[1780233773718,32.15,73896.24,0.0,-0.97219,3e-05,4.11686]
[1780233776358,32.14,73894.12,0.0,-0.97226,3e-05,4.10841]
[1780233776470,32.14,73894.12,0.0,-0.97226,3e-05,4.10841]
[1780233776547,32.14,73893.76,0.0,-0.97227,3e-05,4.10689]
[1780233782455,32.14,73892.67,0.0,-0.97231,3e-05,4.10199]
[1780233785722,32.14,73894.03,0.0,-0.97227,3e-05,4.10701]
[1780233786821,32.14,73894.03,0.0,-0.97227,3e-05,4.1069]
[1780233786880,32.14,73894.03,0.0,-0.97227,3e-05,4.1069]
[1780233786922,32.14,73894.03,0.0,-0.97227,3e-05,4.10679]
[1780233792526,32.14,73893.35,0.0,-0.9723,3e-05,4.10355]
[1780233797561,32.14,73893.35,0.0,-0.9723,3e-05,4.10308]
[1780233797790,32.14,73893.35,0.0,-0.9723,3e-05,4.10308]
[1780233797969,32.14,73893.35,0.0,-0.9723,3e-05,4.10308]
[1780233803078,32.14,73892.04,0.0,-0.97234,3e-05,4.09761]
[1780233803220,32.14,73892.04,0.0,-0.97234,3e-05,4.09761]
[1780233803605,32.14,73892.02,0.0,-0.97235,3e-05,4.09746]
[1780233803735,32.14,73892.02,0.0,-0.97235,3e-05,4.09746]
[1780233803970,32.14,73892.02,0.0,-0.97235,3e-05,4.09746]
[1780233809648,32.14,73890.73,0.0,-0.97239,3e-05,4.09204]
[1780233812549,32.14,73890.11,0.0,-0.97241,3e-05,4.08958]
[1780233812650,32.14,73890.36,0.0,-0.97242,3e-05,4.08797]
[1780233812719,32.14,73890.36,0.0,-0.97242,3e-05,4.08797]
[1780233813865,32.14,73890.86,0.0,-0.9724,3e-05,4.08989]
[1780233813972,32.14,73890.86,0.0,-0.9724,3e-05,4.08989]
[1780233820728,32.14,73890.06,0.0,-0.97243,3e-05,4.08621]
[1780233822887,32.14,73890.06,0.0,-0.97243,3e-05,4.08621]
[1780233822975,32.14,73890.06,0.0,-0.97243,3e-05,4.08621]
[1780233823504,32.14,73890.06,0.0,-0.97243,3e-05,4.08621]
[1780233823605,32.14,73890.06,0.0,-0.97243,3e-05,4.08599]
[1780233823725,32.14,73890.06,0.0,-0.97243,3e-05,4.08599]
[1780233828785,32.13,73890.42,0.0,-0.97243,3e-05,4.08696]
[1780233832106,32.13,73889.97,0.0,-0.97244,3e-05,4.085]
[1780233832219,32.13,73889.97,0.0,-0.97244,3e-05,4.085]
[1780233832625,32.13,73889.97,0.0,-0.97244,3e-05,4.085]
[1780233832720,32.13,73889.97,0.0,-0.97244,3e-05,4.085]
[1780233832655,32.13,73889.94,0.0,-0.97244,3e-05,4.08481]
[1780233838511,32.13,73889.81,0.0,-0.97245,3e-05,4.08397]
[1780233838721,32.13,73889.81,0.0,-0.97245,3e-05,4.08397]
[1780233839573,32.13,73889.62,0.0,-0.97246,3e-05,4.08308]
[1780233839721,32.13,73889.62,0.0,-0.97246,3e-05,4.08308]
[1780233839590,32.13,73890.17,0.0,-0.97244,3e-05,4.08512]
[1780233843889,32.13,73886.12,0.0,-0.97257,3e-05,4.06928]
[1780233848925,32.13,73886.92,0.0,-0.97255,3e-05,4.07204]
[1780233853960,32.13,73881.6,0.0,-0.97271,3e-05,4.05135]
[1780233855659,32.13,73881.6,0.0,-0.97271,3e-05,4.05135]
[1780233855720,32.13,73881.6,0.0,-0.97271,3e-05,4.05135]
[1780233861011,32.13,73878.96,0.0,-0.97279,3e-05,4.04103]
[1780233866046,32.13,73878.58,0.0,-0.97281,3e-05,4.03942]
[1780233866990,32.13,73878.58,0.0,-0.97281,3e-05,4.03942]
[1780233867222,32.13,73878.58,0.0,-0.97281,3e-05,4.03942]
[1780233867314,32.13,73878.58,0.0,-0.97281,3e-05,4.03942]
[1780233867468,32.13,73878.58,0.0,-0.97281,3e-05,4.03942]
[1780233867569,32.13,73878.51,0.0,-0.97281,3e-05,4.03912]
[1780233869068,32.13,73874.58,0.0,-0.97293,3e-05,4.02412]
[1780233874019,32.13,73873.64,0.0,-0.97297,3e-05,4.01815]
[1780233874219,32.13,73873.64,0.0,-0.97297,3e-05,4.01815]
[1780233874417,32.13,73873.64,0.0,-0.97297,3e-05,4.01815]
[1780233874470,32.13,73873.64,0.0,-0.97297,3e-05,4.01815]
[1780233874509,32.13,73873.93,0.0,-0.97296,3e-05,4.01926]
[1780233880146,32.13,73875.23,0.0,-0.97292,3e-05,4.02417]
[1780233883861,32.13,73873.82,0.0,-0.97297,3e-05,4.0188]
[1780233883977,32.13,73873.82,0.0,-0.97297,3e-05,4.0188]
[1780233884219,32.13,73873.82,0.0,-0.97297,3e-05,4.0188]
[1780233884469,32.13,73873.82,0.0,-0.97297,3e-05,4.0188]
[1780233884570,32.13,73873.93,0.0,-0.97296,3e-05,4.01921]
[1780233890216,32.13,73875.41,0.0,-0.97292,3e-05,4.0248]
[1780233892563,32.13,73875.37,0.0,-0.97292,3e-05,4.02464]
[1780233892723,32.13,73875.37,0.0,-0.97292,3e-05,4.02464]
[1780233892793,32.13,73875.39,0.0,-0.97292,3e-05,4.0247]
[1780233892949,32.13,73875.39,0.0,-0.97292,3e-05,4.0247]
[1780233892974,32.13,73875.39,0.0,-0.97292,3e-05,4.0247]
[1780233897265,32.13,73878.5,0.0,-0.97282,3e-05,4.03644]
[1780233898311,32.13,73878.5,0.0,-0.97282,3e-05,4.03644]
[1780233898470,32.13,73878.5,0.0,-0.97282,3e-05,4.03644]
[1780233898524,32.13,73882.67,0.0,-0.9727,3e-05,4.0523]
[1780233899056,32.13,73882.67,0.0,-0.9727,3e-05,4.0523]
[1780233899218,32.13,73882.67,0.0,-0.9727,3e-05,4.0523]
[1780233899279,32.13,73882.69,0.0,-0.9727,3e-05,4.05232]
[1780233901293,32.13,73888.75,0.0,-0.97251,3e-05,4.07538]
[1780233902300,32.13,73893.04,0.0,-0.97238,3e-05,4.09175]
[1780233904386,32.13,73893.2,0.0,-0.97238,3e-05,4.09224]
[1780233904468,32.13,73893.2,0.0,-0.97238,3e-05,4.09224]
[1780233910110,32.13,73896.22,0.0,-0.97229,3e-05,4.10305]
[1780233910221,32.13,73896.22,0.0,-0.97229,3e-05,4.10305]
[1780233910383,32.13,73896.22,0.0,-0.97229,3e-05,4.10305]
[1780233910472,32.13,73896.22,0.0,-0.97229,3e-05,4.10305]
[1780233910571,32.13,73897.41,0.0,-0.97226,3e-05,4.1075]
[1780233913379,32.13,73890.44,0.0,-0.97248,3e-05,4.08027]
[1780233915748,32.13,73887.77,0.0,-0.97256,3e-05,4.06994]
[1780233915974,32.13,73887.02,0.0,-0.97258,3e-05,4.06699]
[1780233916423,32.13,73887.02,0.0,-0.97258,3e-05,4.06699]
[1780233916469,32.13,73887.02,0.0,-0.97258,3e-05,4.06699]
[1780233916525,32.12,73886.73,0.0,-0.97259,3e-05,4.0658]
[1780233922444,32.12,73886.46,0.0,-0.9726,3e-05,4.06434]
[1780233927479,32.12,73886.76,0.0,-0.9726,3e-05,4.06513]
[1780233929493,32.12,73883.46,0.0,-0.9727,3e-05,4.05237]
[1780233930500,32.12,73877.35,0.0,-0.97288,3e-05,4.02903]
[1780233931507,32.12,73872.04,0.0,-0.97306,3e-05,4.00647]
[1780233933059,32.12,73870.97,0.0,-0.97309,3e-05,4.00244]
[1780233933220,32.12,73870.97,0.0,-0.97309,3e-05,4.00244]
[1780233933523,32.12,73870.97,0.0,-0.97309,3e-05,4.00244]
[1780233933719,32.12,73870.97,0.0,-0.97309,3e-05,4.00244]
[1780233933820,32.12,73871.16,0.0,-0.97309,3e-05,4.00319]
[1780233941577,32.12,73871.89,0.0,-0.97306,3e-05,4.00613]
[1780233946612,32.12,73873.31,0.0,-0.97302,3e-05,4.01156]
[1780233947026,32.12,73873.31,0.0,-0.97302,3e-05,4.01156]
[1780233947218,32.12,73873.31,0.0,-0.97302,3e-05,4.01156]
[1780233947661,32.12,73873.31,0.0,-0.97302,3e-05,4.01156]
[1780233947718,32.12,73873.31,0.0,-0.97302,3e-05,4.01156]
[1780233947820,32.12,73873.11,0.0,-0.97303,3e-05,4.01081]
[1780233953661,32.12,73874.72,0.0,-0.97298,3e-05,4.01691]
[1780233954454,32.12,73874.72,0.0,-0.97298,3e-05,4.01691]
[1780233954473,32.12,73874.72,0.0,-0.97298,3e-05,4.01691]
[1780233954750,32.12,73874.72,0.0,-0.97298,3e-05,4.01691]
[1780233954852,32.12,73875.35,0.0,-0.97296,3e-05,4.01929]
[1780233954972,32.12,73875.35,0.0,-0.97296,3e-05,4.01929]
[1780233955675,32.12,73872.01,0.0,-0.97306,3e-05,4.00661]
[1780233960711,32.12,73869.52,0.0,-0.97313,3e-05,3.99726]
[1780233963554,32.12,73869.28,0.0,-0.97314,3e-05,3.99638]
[1780233963727,32.12,73869.28,0.0,-0.97314,3e-05,3.99638]
[1780233968767,32.12,73870.04,0.0,-0.97312,3e-05,3.99931]
[1780233970781,32.12,73865.49,0.0,-0.97325,3e-05,3.98214]
[1780233971321,32.12,73865.49,0.0,-0.97325,3e-05,3.98214]
[1780233971470,32.12,73865.49,0.0,-0.97325,3e-05,3.98214]
[1780233971788,32.12,73861.54,0.0,-0.97337,3e-05,3.9673]
[1780233972054,32.12,73861.54,0.0,-0.97337,3e-05,3.9673]
[1780233972220,32.12,73861.54,0.0,-0.97337,3e-05,3.9673]
[1780233977832,32.12,73857.69,0.0,-0.97348,3e-05,3.95328]
[1780233978431,32.12,73857.69,0.0,-0.97348,3e-05,3.95328]
[1780233978470,32.12,73857.69,0.0,-0.97348,3e-05,3.95328]
[1780233978776,32.12,73857.69,0.0,-0.97348,3e-05,3.95328]
[1780233978840,32.13,73856.95,0.0,-0.9735,3e-05,3.95059]
[1780233978976,32.13,73856.95,0.0,-0.9735,3e-05,3.95059]
[1780233984882,32.13,73855.25,0.0,-0.97355,3e-05,3.94476]
[1780233989917,32.13,73855.41,0.0,-0.97354,3e-05,3.94579]
[1780233990491,32.13,73855.41,0.0,-0.97354,3e-05,3.94579]
[1780233990719,32.13,73855.41,0.0,-0.97354,3e-05,3.94579]
[1780233990758,32.13,73855.41,0.0,-0.97354,3e-05,3.94587]
[1780233991192,32.13,73855.41,0.0,-0.97354,3e-05,3.94587]
[1780233991221,32.13,73855.41,0.0,-0.97354,3e-05,3.94587]
[1780233999073,32.13,73854.63,0.0,-0.97357,3e-05,3.94103]
[1780234004201,32.13,73853.84,0.0,-0.97359,3e-05,3.93867]
[1780234004220,32.13,73853.84,0.0,-0.97359,3e-05,3.93867]
[1780234004609,32.13,73853.84,0.0,-0.97359,3e-05,3.93867]
[1780234004721,32.13,73853.84,0.0,-0.97359,3e-05,3.93867]
[1780234004822,32.13,73853.84,0.0,-0.97359,3e-05,3.93884]
[1780234011156,32.13,73853.83,0.0,-0.97359,3e-05,3.93912]
[1780234011221,32.13,73853.83,0.0,-0.97359,3e-05,3.93912]
[1780234011606,32.13,73853.83,0.0,-0.97359,3e-05,3.93912]
[1780234011724,32.13,73853.83,0.0,-0.97359,3e-05,3.93912]
[1780234011825,32.13,73853.39,0.0,-0.9736,3e-05,3.93771]
[1780234017105,32.13,73853.29,0.0,-0.9736,3e-05,3.93773]
[1780234018378,32.13,73853.29,0.0,-0.9736,3e-05,3.93773]
[1780234018471,32.13,73853.29,0.0,-0.9736,3e-05,3.93773]
[1780234018911,32.13,73853.29,0.0,-0.9736,3e-05,3.93773]
[1780234018538,32.13,73853.5,0.0,-0.97359,3e-05,3.93867]
[1780234018971,32.13,73853.5,0.0,-0.97359,3e-05,3.93867]
[1780234023917,32.13,73851.35,0.0,-0.97365,3e-05,3.93084]
[1780234023970,32.13,73852.39,0.0,-0.97362,3e-05,3.93479]
[1780234024644,32.13,73852.39,0.0,-0.97362,3e-05,3.93479]
[1780234024722,32.13,73852.39,0.0,-0.97362,3e-05,3.93479]
[1780234024804,32.13,73852.39,0.0,-0.97362,3e-05,3.93495]
[1780234029779,32.13,73851.91,0.0,-0.97363,3e-05,3.93337]
[1780234029815,32.13,73853.31,0.0,-0.97359,3e-05,3.93876]
[1780234029970,32.13,73853.31,0.0,-0.97359,3e-05,3.93876]
[1780234030611,32.13,73853.31,0.0,-0.97359,3e-05,3.93876]
[1780234030720,32.13,73853.31,0.0,-0.97359,3e-05,3.93876]
[1780234030821,32.13,73853.36,0.0,-0.97359,3e-05,3.93901]
[1780234035060,32.13,73853.01,0.0,-0.9736,3e-05,3.93799]
[1780234035223,32.13,73853.01,0.0,-0.9736,3e-05,3.93799]
[1780234040267,32.14,73852.68,0.0,-0.9736,3e-05,3.93721]
[1780234044886,32.14,73852.77,0.0,-0.9736,3e-05,3.93779]
[1780234044968,32.14,73852.77,0.0,-0.9736,3e-05,3.93779]
[1780234045092,32.14,73852.77,0.0,-0.9736,3e-05,3.93787]
[1780234047771,32.14,73852.77,0.0,-0.9736,3e-05,3.93787]
[1780234047978,32.14,73852.77,0.0,-0.9736,3e-05,3.93787]
[1780234053358,32.14,73852.74,0.0,-0.97361,3e-05,3.9361]
[1780234058393,32.14,73853.21,0.0,-0.97359,3e-05,3.93829]
[1780234060070,32.14,73853.19,0.0,-0.97359,3e-05,3.93831]
[1780234060218,32.14,73853.19,0.0,-0.97359,3e-05,3.93831]
[1780234060406,32.14,73853.09,0.0,-0.97359,3e-05,3.93803]
[1780234063065,32.14,73852.85,0.0,-0.9736,3e-05,3.93732]
[1780234063220,32.14,73852.85,0.0,-0.9736,3e-05,3.93732]
[1780234068462,32.14,73852.87,0.0,-0.97359,3e-05,3.938]
[1780234073498,32.14,73853.68,0.0,-0.97357,3e-05,3.94155]
[1780234074577,32.14,73853.68,0.0,-0.97357,3e-05,3.94155]
[1780234074728,32.14,73853.68,0.0,-0.97357,3e-05,3.94155]
[1780234074950,32.14,73853.68,0.0,-0.97357,3e-05,3.94155]
[1780234074969,32.14,73853.68,0.0,-0.97357,3e-05,3.94155]
[1780234074750,32.14,73854.11,0.0,-0.97355,3e-05,3.94326]
[1780234080547,32.14,73854.85,0.0,-0.97353,3e-05,3.94665]
[1780234086900,32.14,73854.85,0.0,-0.97353,3e-05,3.94665]
[1780234087001,32.14,73852.92,0.0,-0.97358,3e-05,3.94004]
[1780234087324,32.14,73852.92,0.0,-0.97358,3e-05,3.94004]
[1780234087474,32.14,73852.92,0.0,-0.97358,3e-05,3.94004]
[1780234087721,32.14,73852.92,0.0,-0.97358,3e-05,3.94004]
[1780234087823,32.15,73853.88,0.0,-0.97355,3e-05,3.94375]
[1780234093638,32.15,73854.52,0.0,-0.97352,3e-05,3.94682]
[1780234099248,32.15,73854.94,0.0,-0.97351,3e-05,3.94884]
[1780234099469,32.15,73854.94,0.0,-0.97351,3e-05,3.94884]
[1780234104715,32.15,73854.72,0.0,-0.97351,3e-05,3.9488]
[1780234110762,32.15,73854.89,0.0,-0.9735,3e-05,3.95011]
[1780234115680,32.15,73854.89,0.0,-0.97351,3e-05,3.94784]
[1780234115721,32.15,73854.89,0.0,-0.97351,3e-05,3.94784]
[1780234117451,32.15,73854.85,0.0,-0.97351,3e-05,3.94824]
[1780234117469,32.15,73854.85,0.0,-0.97351,3e-05,3.94824]
[1780234117500,32.15,73854.85,0.0,-0.97351,3e-05,3.94835]
[1780234127881,32.15,73854.81,0.0,-0.9735,3e-05,3.94933]
[1780234128722,32.15,73854.81,0.0,-0.9735,3e-05,3.94933]
[1780234128972,32.15,73854.81,0.0,-0.9735,3e-05,3.94933]
[1780234134930,32.16,73855.9,0.0,-0.97346,3e-05,3.95414]
[1780234138363,32.16,73855.8,0.0,-0.97346,3e-05,3.95406]
[1780234138471,32.16,73855.8,0.0,-0.97346,3e-05,3.95406]
[1780234140922,32.16,73856.85,0.0,-0.97343,3e-05,3.9582]
[1780234140970,32.16,73856.85,0.0,-0.97343,3e-05,3.9582]
[1780234140972,32.16,73858.12,0.0,-0.97339,3e-05,3.96306]
[1780234144158,32.16,73859.68,0.0,-0.97334,3e-05,3.96917]
[1780234144218,32.16,73859.68,0.0,-0.97334,3e-05,3.96917]
[1780234147061,32.16,73862.75,0.0,-0.97325,3e-05,3.98086]
[1780234147219,32.16,73863.86,0.0,-0.97322,3e-05,3.9851]
[1780234148024,32.16,73864.2,0.0,-0.97321,3e-05,3.98644]
[1780234149114,32.16,73863.56,0.0,-0.97322,3e-05,3.98408]
[1780234149220,32.16,73863.56,0.0,-0.97322,3e-05,3.98408]
[1780234155073,32.16,73866.67,0.0,-0.97313,3e-05,3.99608]
[1780234160928,32.16,73866.73,0.0,-0.97313,3e-05,3.99643]
[1780234160969,32.16,73866.73,0.0,-0.97313,3e-05,3.99643]
[1780234161035,32.16,73866.71,0.0,-0.97313,3e-05,3.99646]
[1780234162593,32.16,73867.02,0.0,-0.97312,3e-05,3.99764]
[1780234162721,32.16,73867.02,0.0,-0.97312,3e-05,3.99764]
[1780234168164,32.16,73864.98,0.0,-0.97318,3e-05,3.99022]
[1780234174830,32.16,73865.06,0.0,-0.97317,3e-05,3.99062]
[1780234174973,32.16,73865.06,0.0,-0.97317,3e-05,3.99062]
[1780234175075,32.16,73858.13,0.0,-0.97339,3e-05,3.96237]
[1780234177029,32.16,73856.11,0.0,-0.97345,3e-05,3.95479]
[1780234177222,32.16,73855.37,0.0,-0.97347,3e-05,3.95211]
[1780234177227,32.16,73855.27,0.0,-0.97348,3e-05,3.95183]
[1780234182262,32.16,73854.15,0.0,-0.97351,3e-05,3.94814]
[1780234184038,32.16,73854.15,0.0,-0.97351,3e-05,3.94814]
[1780234184220,32.16,73854.99,0.0,-0.97348,3e-05,3.95148]
[1780234189311,32.16,73855.57,0.0,-0.97346,3e-05,3.95412]
[1780234192327,32.16,73856.5,0.0,-0.97343,3e-05,3.95778]
[1780234192470,32.16,73856.5,0.0,-0.97343,3e-05,3.95778]
[1780234194641,32.16,73858.16,0.0,-0.97338,3e-05,3.96417]
[1780234194720,32.16,73858.16,0.0,-0.97338,3e-05,3.96417]
[1780234194821,32.17,73858.08,0.0,-0.97338,3e-05,3.96401]
[1780234199645,32.17,73857.61,0.0,-0.97339,3e-05,3.96244]
[1780234199724,32.17,73857.61,0.0,-0.97339,3e-05,3.96244]
[1780234201396,32.17,73864.35,0.0,-0.97319,3e-05,3.98803]
[1780234203031,32.17,73864.35,0.0,-0.97319,3e-05,3.98803]
[1780234203069,32.17,73865.44,0.0,-0.97316,3e-05,3.99216]
[1780234203219,32.17,73865.44,0.0,-0.97316,3e-05,3.99216]
[1780234208445,32.17,73865.82,0.0,-0.97314,3e-05,3.99364]
[1780234213480,32.17,73866.02,0.0,-0.97314,3e-05,3.99443]
[1780234217987,32.17,73865.66,0.0,-0.97315,3e-05,3.99311]
[1780234218218,32.17,73866.09,0.0,-0.97314,3e-05,3.99475]
[1780234223550,32.17,73866.12,0.0,-0.97313,3e-05,3.99492]
[1780234227665,32.17,73866.12,0.0,-0.97313,3e-05,3.99492]
[1780234227719,32.17,73866.12,0.0,-0.97313,3e-05,3.99492]
[1780234230011,32.17,73868.16,0.0,-0.97307,3e-05,4.00266]
[1780234230080,32.17,73868.06,0.0,-0.97308,3e-05,4.00228]
[1780234230222,32.17,73868.06,0.0,-0.97308,3e-05,4.00228]
[1780234235634,32.17,73868.31,0.0,-0.97308,3e-05,4.0008]
[1780234239504,32.17,73869.67,0.0,-0.97304,3e-05,4.00593]
[1780234239718,32.17,73869.67,0.0,-0.97304,3e-05,4.00593]
[1780234245869,32.17,73870.12,0.0,-0.97303,3e-05,4.00755]
[1780234245970,32.17,73870.12,0.0,-0.97303,3e-05,4.00755]
[1780234246456,32.17,73870.71,0.0,-0.97301,3e-05,4.00978]
[1780234246474,32.17,73870.71,0.0,-0.97301,3e-05,4.00978]
[1780234246711,32.17,73870.28,0.0,-0.97303,3e-05,4.00813]
[1780234251746,32.16,73870.63,0.0,-0.97302,3e-05,4.00831]
[1780234258795,32.16,73871.16,0.0,-0.97304,3e-05,4.00646]
[1780234263830,32.15,73871.98,0.0,-0.97304,3e-05,4.00578]
[1780234269871,32.14,73872.03,0.0,-0.97308,3e-05,4.00147]
[1780234274907,32.13,73870.89,0.0,-0.97314,3e-05,3.99348]
[1780234279942,32.12,73871.15,0.0,-0.97317,3e-05,3.99083]
[1780234284977,32.11,73872.59,0.0,-0.97315,3e-05,3.99265]
[1780234290017,32.11,73867.67,0.0,-0.97333,3e-05,3.97057]
[1780234296059,32.1,73868.61,0.0,-0.97332,3e-05,3.97074]
[1780234301311,32.11,73868.98,0.0,-0.97331,3e-05,3.97239]
[1780234307136,32.11,73868.96,0.0,-0.9733,3e-05,3.97298]
[1780234312171,32.11,73868.96,0.0,-0.9733,3e-05,3.97339]
[1780234317208,32.11,73868.69,0.0,-0.97331,3e-05,3.9728]
[1780234323250,32.11,73869.43,0.0,-0.97328,3e-05,3.97607]
[1780234327298,32.11,73862.14,0.0,-0.97349,3e-05,3.94896]
[1780234328287,32.11,73856.5,0.0,-0.97366,3e-05,3.92796]
[1780234333358,32.1,73857.71,0.0,-0.97365,3e-05,3.92946]
[1780234340410,32.09,73858.11,0.0,-0.97367,3e-05,3.92668]
[1780234345445,32.09,73858.04,0.0,-0.9737,3e-05,3.92337]
[1780234349473,32.08,73865.9,0.0,-0.97348,3e-05,3.95037]
[1780234351486,32.08,73867.58,0.0,-0.97345,3e-05,3.95456]
[1780234356522,32.08,73867.63,0.0,-0.97347,3e-05,3.95218]
[1780234361558,32.07,73870.5,0.0,-0.97341,3e-05,3.95903]
[1780234366595,32.07,73870.22,0.0,-0.97342,3e-05,3.95772]
[1780234369614,32.07,73863.3,0.0,-0.97363,3e-05,3.93205]
[1780234370621,32.07,73860.99,0.0,-0.97369,3e-05,3.92356]
[1780234375656,32.07,73860.91,0.0,-0.9737,3e-05,3.92255]
[1780234380691,32.07,73860.99,0.0,-0.97369,3e-05,3.92361]
[1780234385726,32.07,73861.0,0.0,-0.97369,3e-05,3.92438]
[1780234392774,32.07,73860.39,0.0,-0.9737,3e-05,3.92303]
[1780234397811,32.08,73858.84,0.0,-0.97374,3e-05,3.91791]
[1780234399825,32.08,73862.36,0.0,-0.97363,3e-05,3.93134]
[1780234404860,32.08,73864.71,0.0,-0.97356,3e-05,3.94069]
[1780234409895,32.08,73864.69,0.0,-0.97355,3e-05,3.94113]
[1780234414930,32.08,73864.69,0.0,-0.97356,3e-05,3.93929]
[1780234420972,32.08,73864.26,0.0,-0.97357,3e-05,3.93835]
[1780234427014,32.08,73864.16,0.0,-0.97357,3e-05,3.93864]
[1780234432049,32.08,73861.53,0.0,-0.97364,3e-05,3.92939]
[1780234438090,32.09,73863.04,0.0,-0.97359,3e-05,3.93576]
[1780234443126,32.09,73862.2,0.0,-0.97361,3e-05,3.93319]
[1780234446147,32.09,73858.5,0.0,-0.97372,3e-05,3.91974]
[1780234450175,32.09,73854.17,0.0,-0.97384,3e-05,3.90418]
[1780234455210,32.08,73853.32,0.0,-0.97389,3e-05,3.8981]
[1780234461252,32.07,73853.27,0.0,-0.97392,3e-05,3.8945]
[1780234467294,32.07,73852.66,0.0,-0.97396,3e-05,3.88891]
[1780234472329,32.06,73852.44,0.0,-0.97401,3e-05,3.88299]
[1780234485420,32.05,73852.64,0.0,-0.97406,3e-05,3.87674]
[1780234488441,32.04,73847.86,0.0,-0.97421,3e-05,3.85744]
[1780234493476,32.04,73845.99,0.0,-0.97428,3e-05,3.84806]
[1780234499517,32.03,73845.74,0.0,-0.97431,3e-05,3.84417]
[1780234504553,32.03,73844.73,0.0,-0.97436,3e-05,3.83799]
[1780234510595,32.02,73847.64,0.0,-0.97428,3e-05,3.84801]
[1780234511602,32.02,73853.07,0.0,-0.97412,3e-05,3.86834]
[1780234512609,32.03,73856.49,0.0,-0.97402,3e-05,3.88128]
[1780234515631,32.03,73857.27,0.0,-0.97399,3e-05,3.88477]
[1780234521696,32.03,73857.93,0.0,-0.97396,3e-05,3.88856]
[1780234527738,32.03,73857.55,0.0,-0.97397,3e-05,3.88829]
[1780234532776,32.03,73861.01,0.0,-0.97387,3e-05,3.89976]
[1780234536803,32.04,73866.67,0.0,-0.9737,3e-05,3.92156]
[1780234539824,32.04,73870.43,0.0,-0.97359,3e-05,3.93604]
[1780234544859,32.04,73870.35,0.0,-0.97358,3e-05,3.93633]
[1780234550901,32.04,73869.19,0.0,-0.97361,3e-05,3.93272]
[1780234555938,32.04,73866.74,0.0,-0.97369,3e-05,3.92291]
[1780234560974,32.04,73865.53,0.0,-0.97372,3e-05,3.9192]
[1780234566009,32.04,73865.99,0.0,-0.97371,3e-05,3.92026]
[1780234571045,32.03,73866.79,0.0,-0.97371,3e-05,3.92032]
[1780234573059,32.03,73859.87,0.0,-0.97392,3e-05,3.89332]
[1780234574066,32.03,73863.36,0.0,-0.97383,3e-05,3.9058]
[1780234579101,32.03,73861.23,0.0,-0.97389,3e-05,3.89813]
[1780234584136,32.03,73863.85,0.0,-0.97381,3e-05,3.90813]
[1780234589171,32.03,73863.52,0.0,-0.97381,3e-05,3.90788]
[1780234594206,32.03,73863.84,0.0,-0.97381,3e-05,3.90769]
[1780234599241,32.04,73862.44,0.0,-0.97384,3e-05,3.90344]
[1780234604276,32.04,73862.85,0.0,-0.97382,3e-05,3.90595]
[1780234609311,32.04,73858.77,0.0,-0.97393,3e-05,3.89172]
[1780234610318,32.04,73849.27,0.0,-0.97421,3e-05,3.8567]
[1780234611325,32.04,73846.16,0.0,-0.9743,3e-05,3.84549]
[1780234616360,32.04,73843.87,0.0,-0.97437,3e-05,3.83552]
[1780234621395,32.03,73843.94,0.0,-0.97439,3e-05,3.83353]
[1780234624416,32.03,73840.5,0.0,-0.9745,3e-05,3.81955]
[1780234631465,32.03,73841.15,0.0,-0.97447,3e-05,3.82342]
[1780234636500,32.04,73840.51,0.0,-0.97448,3e-05,3.82262]
[1780234639019,32.04,73839.13,0.0,-0.97451,3e-05,3.81817]
[1780234639218,32.04,73839.13,0.0,-0.97451,3e-05,3.81817]
[1780234644556,32.04,73836.05,0.0,-0.97459,3e-05,3.80872]
[1780234649592,32.05,73835.21,0.0,-0.9746,3e-05,3.80724]
[1780234650237,32.05,73835.21,0.0,-0.9746,3e-05,3.80724]
[1780234650474,32.05,73835.21,0.0,-0.9746,3e-05,3.80724]
[1780234650599,32.05,73835.13,0.0,-0.9746,3e-05,3.80727]
[1780234655636,32.05,73834.24,0.0,-0.97463,3e-05,3.80252]
[1780234660671,32.04,73832.07,0.0,-0.97471,3e-05,3.79243]
[1780234665706,32.04,73833.39,0.0,-0.97468,3e-05,3.79585]
[1780234671748,32.04,73832.5,0.0,-0.97469,3e-05,3.79449]
[1780234676783,32.05,73830.58,0.0,-0.97474,3e-05,3.78831]
[1780234681817,32.05,73829.79,0.0,-0.97476,3e-05,3.78629]
[1780234686853,32.04,73827.21,0.0,-0.97485,3e-05,3.77479]
[1780234691888,32.04,73823.72,0.0,-0.97497,3e-05,3.75973]
[1780234696923,32.03,73822.2,0.0,-0.97502,3e-05,3.75237]
[1780234701958,32.03,73822.05,0.0,-0.97504,3e-05,3.75006]
[1780234705986,32.03,73817.38,0.0,-0.97518,3e-05,3.73214]
[1780234706994,32.03,73813.8,0.0,-0.97529,3e-05,3.71889]
[1780234708001,32.03,73811.28,0.0,-0.97536,3e-05,3.70923]
[1780234710015,32.02,73806.98,0.0,-0.97549,3e-05,3.69328]
[1780234712028,32.02,73801.41,0.0,-0.97566,3e-05,3.67061]
[1780234716216,32.02,73799.25,0.0,-0.97572,3e-05,3.66233]
[1780234716719,32.02,73798.32,0.0,-0.97575,3e-05,3.65883]
[1780234723106,32.02,73797.0,0.0,-0.9758,3e-05,3.65287]
[1780234724114,32.02,73792.85,0.0,-0.97591,3e-05,3.63796]
[1780234726129,32.02,73787.19,0.0,-0.97607,3e-05,3.61765]
[1780234727136,32.02,73783.82,0.0,-0.97616,3e-05,3.60566]
[1780234728115,32.02,73783.82,0.0,-0.97616,3e-05,3.60566]
[1780234728223,32.02,73783.82,0.0,-0.97616,3e-05,3.60566]
[1780234728323,32.02,73783.84,0.0,-0.97616,3e-05,3.60564]
[1780234734185,32.02,73783.63,0.0,-0.97617,3e-05,3.60433]
[1780234736199,32.01,73790.1,0.0,-0.97602,3e-05,3.62439]
[1780234738213,32.0,73794.1,0.0,-0.97593,3e-05,3.6357]
[1780234743248,31.99,73797.19,0.0,-0.9759,3e-05,3.6395]
[1780234746269,31.98,73800.84,0.0,-0.97582,3e-05,3.65072]
[1780234747276,31.98,73805.77,0.0,-0.97568,3e-05,3.66812]
[1780234752311,31.98,73801.69,0.0,-0.9758,3e-05,3.65265]
[1780234754625,31.98,73801.58,0.0,-0.97581,3e-05,3.6521]
[1780234754724,31.98,73801.58,0.0,-0.97581,3e-05,3.6521]
[1780234754718,31.98,73801.28,0.0,-0.97582,3e-05,3.65088]
[1780234760367,31.98,73799.98,0.0,-0.97586,3e-05,3.64541]
[1780234765402,31.98,73803.2,0.0,-0.97577,3e-05,3.65617]
[1780234770437,31.98,73802.26,0.0,-0.97581,3e-05,3.65208]
[1780234775472,31.97,73801.83,0.0,-0.97585,3e-05,3.64635]
[1780234780506,31.97,73802.12,0.0,-0.97584,3e-05,3.64677]
[1780234785542,31.97,73800.46,0.0,-0.97589,3e-05,3.64027]
[1780234790582,31.97,73798.9,0.0,-0.97594,3e-05,3.6342]
[1780234796624,31.97,73797.45,0.0,-0.97599,3e-05,3.62851]
[1780234801660,31.97,73796.63,0.0,-0.97601,3e-05,3.62519]
[1780234811730,31.96,73796.19,0.0,-0.97605,3e-05,3.62024]
[1780234816765,31.95,73798.29,0.0,-0.97603,3e-05,3.62344]
[1780234821800,31.93,73798.1,0.0,-0.97609,3e-05,3.61595]
[1780234826835,31.92,73798.36,0.0,-0.97613,3e-05,3.61013]
[1780234831870,31.9,73795.44,0.0,-0.97628,3e-05,3.59092]
[1780234838919,31.88,73795.8,0.0,-0.97634,3e-05,3.58311]
[1780234843954,31.87,73795.85,0.0,-0.97639,3e-05,3.57686]
[1780234848989,31.85,73795.51,0.0,-0.97645,3e-05,3.56931]
[1780234854024,31.84,73795.35,0.0,-0.9765,3e-05,3.56246]
[1780234859059,31.83,73796.2,0.0,-0.97653,3e-05,3.5592]
[1780234867116,31.8,73796.6,0.0,-0.9766,3e-05,3.55023]
[1780234872151,31.79,73796.68,0.0,-0.97664,3e-05,3.54442]
[1780234878193,31.77,73796.55,0.0,-0.9767,3e-05,3.53674]
[1780234884235,31.76,73796.84,0.0,-0.97675,3e-05,3.53062]
[1780234890277,31.74,73796.88,0.0,-0.97681,3e-05,3.52371]
[1780234895317,31.73,73796.86,0.0,-0.97686,3e-05,3.51563]
[1780234900352,31.72,73795.68,0.0,-0.97694,3e-05,3.50581]
[1780234902366,31.71,73791.72,0.0,-0.97706,3e-05,3.48979]
[1780234909415,31.69,73790.65,0.0,-0.97715,3e-05,3.47845]
[1780234914450,31.68,73790.84,0.0,-0.97719,3e-05,3.4737]
[1780234924521,31.68,73790.51,0.0,-0.97722,3e-05,3.4695]
[1780234930564,31.66,73790.53,0.0,-0.97727,3e-05,3.46315]
[1780234935598,31.65,73789.59,0.0,-0.97734,3e-05,3.45462]
[1780234941640,31.63,73789.49,0.0,-0.97739,3e-05,3.44802]
[1780234946675,31.62,73787.92,0.0,-0.97747,3e-05,3.43748]
[1780234951711,31.61,73787.73,0.0,-0.97753,3e-05,3.42956]
[1780234956746,31.6,73788.04,0.0,-0.97756,3e-05,3.42566]
[1780234960774,31.59,73782.29,0.0,-0.97774,3e-05,3.40204]
[1780234962788,31.59,73779.02,0.0,-0.97784,3e-05,3.38901]
[1780234968830,31.57,73778.79,0.0,-0.97789,3e-05,3.38268]
[1780234973865,31.56,73777.75,0.0,-0.97795,3e-05,3.37454]
[1780234978900,31.55,73777.91,0.0,-0.97798,3e-05,3.37051]
[1780234983934,31.54,73785.92,0.0,-0.97781,3e-05,3.3932]
[1780234988970,31.53,73787.62,0.0,-0.9778,3e-05,3.3942]
[1780234994005,31.52,73788.56,0.0,-0.97782,3e-05,3.39266]
[1780234999041,31.51,73788.8,0.0,-0.97785,3e-05,3.38871]
[1780235004076,31.5,73788.15,0.0,-0.9779,3e-05,3.38179]
[1780235014146,31.48,73788.69,0.0,-0.97797,3e-05,3.37225]
[1780235019181,31.47,73788.45,0.0,-0.97801,3e-05,3.36691]
[1780235024216,31.46,73788.06,0.0,-0.97806,3e-05,3.36023]
[1780235027237,31.45,73793.25,0.0,-0.97795,3e-05,3.37526]
[1780235031265,31.44,73796.29,0.0,-0.9779,3e-05,3.38198]
[1780235037306,31.43,73795.45,0.0,-0.97796,3e-05,3.37369]
[1780235042342,31.42,73795.59,0.0,-0.97799,3e-05,3.36973]
[1780235048384,31.41,73795.56,0.0,-0.97803,3e-05,3.3644]
[1780235053419,31.4,73796.14,0.0,-0.97805,3e-05,3.36207]
[1780235059461,31.39,73796.07,0.0,-0.97809,3e-05,3.35674]
[1780235064496,31.38,73795.88,0.0,-0.97813,3e-05,3.35188]
[1780235070538,31.37,73796.04,0.0,-0.97816,3e-05,3.34748]
[1780235075573,31.36,73796.09,0.0,-0.97821,3e-05,3.34144]
[1780235080610,31.35,73796.78,0.0,-0.97822,3e-05,3.33978]
[1780235085646,31.34,73795.3,0.0,-0.97829,3e-05,3.3308]
[1780235099744,31.31,73794.79,0.0,-0.97839,3e-05,3.31836]
[1780235104779,31.31,73793.59,0.0,-0.97844,3e-05,3.31057]
[1780235110821,31.3,73789.58,0.0,-0.97858,3e-05,3.29262]
[1780235111828,31.29,73784.62,0.0,-0.97871,3e-05,3.27525]
[1780235117870,31.28,73783.87,0.0,-0.97876,3e-05,3.26867]
[1780235118877,31.28,73790.54,0.0,-0.9786,3e-05,3.29038]
[1780235120891,31.28,73791.59,0.0,-0.97858,3e-05,3.29247]
[1780235125926,31.27,73791.77,0.0,-0.97861,3e-05,3.28948]
[1780235131969,31.26,73789.83,0.0,-0.9787,3e-05,3.27658]
[1780235137005,31.25,73789.25,0.0,-0.97874,3e-05,3.2712]
[1780235142040,31.25,73789.66,0.0,-0.97876,3e-05,3.26919]
[1780235150097,31.23,73788.93,0.0,-0.97882,3e-05,3.26139]
[1780235162181,31.22,73789.28,0.0,-0.97887,3e-05,3.25468]
[1780235167216,31.21,73789.14,0.0,-0.9789,3e-05,3.25097]
[1780235172251,31.2,73789.03,0.0,-0.97893,3e-05,3.2474]
[1780235176279,31.2,73785.27,0.0,-0.97904,3e-05,3.23233]
[1780235181313,31.19,73787.83,0.0,-0.979,3e-05,3.23779]
[1780235186349,31.18,73787.13,0.0,-0.97904,3e-05,3.23238]
[1780235192392,31.17,73786.16,0.0,-0.97911,3e-05,3.22281]
[1780235199441,31.16,73788.29,0.0,-0.97909,3e-05,3.22576]
[1780235204475,31.16,73788.91,0.0,-0.9791,3e-05,3.22484]
[1780235210517,31.15,73789.17,0.0,-0.97912,3e-05,3.22215]
[1780235219580,31.13,73791.14,0.0,-0.97911,3e-05,3.22345]
[1780235220587,31.13,73794.65,0.0,-0.97902,3e-05,3.23456]
[1780235227636,31.12,73797.34,0.0,-0.97899,3e-05,3.23926]
[1780235233678,31.12,73797.86,0.0,-0.979,3e-05,3.23743]
[1780235241557,31.11,73797.94,0.0,-0.97901,3e-05,3.23594]
[1780235246769,31.1,73796.82,0.0,-0.97909,3e-05,3.22645]
[1780235250801,31.09,73789.89,0.0,-0.97928,3e-05,3.20118]
[1780235252815,31.09,73787.86,0.0,-0.97935,2e-05,3.19134]
[1780235257850,31.09,73787.77,0.0,-0.97937,2e-05,3.18856]
[1780235263892,31.08,73787.43,0.0,-0.9794,2e-05,3.18449]
[1780235268927,31.07,73787.2,0.0,-0.97942,2e-05,3.18132]
[1780235273965,31.07,73786.92,0.0,-0.97945,2e-05,3.178]
[1780235280021,31.06,73786.85,0.0,-0.97947,2e-05,3.17494]
[1780235285045,31.06,73787.11,0.0,-0.97948,2e-05,3.17347]
[1780235292098,31.05,73787.16,0.0,-0.97951,2e-05,3.1704]
[1780235297133,31.04,73778.94,0.0,-0.97973,2e-05,3.1411]
[1780235298140,31.04,73776.68,0.0,-0.97979,2e-05,3.13331]
[1780235303175,31.04,73776.15,0.0,-0.97982,2e-05,3.12962]
[1780235308210,31.03,73776.21,0.0,-0.97983,2e-05,3.12788]
[1780235315259,31.03,73776.06,0.0,-0.97987,2e-05,3.12262]
[1780235320294,31.02,73776.77,0.0,-0.97986,2e-05,3.12305]
[1780235334392,31.01,73776.68,0.0,-0.9799,2e-05,3.11751]
[1780235339427,31.01,73776.61,0.0,-0.97992,2e-05,3.11542]
[1780235348493,31.0,73776.31,0.0,-0.97995,2e-05,3.1111]
[1780235353527,30.99,73776.3,0.0,-0.97997,2e-05,3.10924]
[1780235359088,30.99,73776.38,0.0,-0.97998,2e-05,3.10805]
[1780235365612,30.98,73776.8,0.0,-0.97999,2e-05,3.10616]
[1780235372661,30.98,73776.5,0.0,-0.98003,2e-05,3.10063]
[1780235377696,30.97,73771.91,0.0,-0.98015,2e-05,3.08404]
[1780235379710,30.97,73766.91,0.0,-0.98028,2e-05,3.06726]
[1780235381724,30.97,73763.49,0.0,-0.98037,2e-05,3.05569]
[1780235387190,30.97,73762.09,0.0,-0.98041,2e-05,3.05011]
[1780235387219,30.97,73762.09,0.0,-0.98041,2e-05,3.05011]
[1780235393220,30.96,73761.08,0.0,-0.98044,2e-05,3.04529]
[1780235393278,30.96,73761.04,0.0,-0.98045,2e-05,3.04491]
[1780235393473,30.96,73761.04,0.0,-0.98045,2e-05,3.04491]
[1780235397719,30.96,73760.08,0.0,-0.98048,2e-05,3.04082]
[1780235402870,30.96,73760.4,0.0,-0.98048,2e-05,3.04036]
[1780235407905,30.95,73760.52,0.0,-0.98049,2e-05,3.03952]
[1780235412941,30.95,73768.63,0.0,-0.9803,2e-05,3.06433]
[1780235413723,30.95,73768.63,0.0,-0.9803,2e-05,3.06433]
[1780235414377,30.95,73768.63,0.0,-0.9803,2e-05,3.06433]
[1780235414469,30.95,73767.89,0.0,-0.98032,2e-05,3.06166]
[1780235414955,30.95,73768.09,0.0,-0.98032,2e-05,3.06202]
[1780235418783,30.95,73768.02,0.0,-0.98033,2e-05,3.06094]
[1780235418977,30.95,73768.02,0.0,-0.98033,2e-05,3.06094]
[1780235424159,30.94,73768.56,0.0,-0.98033,2e-05,3.06123]
[1780235424221,30.94,73768.56,0.0,-0.98033,2e-05,3.06123]
[1780235424256,30.94,73769.64,0.0,-0.9803,2e-05,3.06443]
[1780235424763,30.94,73769.64,0.0,-0.9803,2e-05,3.06443]
[1780235424972,30.94,73769.64,0.0,-0.9803,2e-05,3.06443]
[1780235430061,30.94,73769.75,0.0,-0.98031,2e-05,3.063]
[1780235435096,30.94,73769.73,0.0,-0.98034,2e-05,3.05951]
[1780235440131,30.93,73769.54,0.0,-0.98035,2e-05,3.05755]
[1780235446173,30.93,73769.62,0.0,-0.98036,2e-05,3.05622]
[1780235454229,30.92,73769.68,0.0,-0.98038,2e-05,3.05436]
[1780235461286,30.92,73769.35,0.0,-0.9804,2e-05,3.05157]
[1780235466322,30.92,73769.3,0.0,-0.98041,2e-05,3.05023]
[1780235467180,30.92,73769.3,0.0,-0.98041,2e-05,3.05023]
[1780235467223,30.92,73769.3,0.0,-0.98041,2e-05,3.05023]
[1780235467515,30.92,73769.3,0.0,-0.98041,2e-05,3.05023]
[1780235467329,30.92,73769.28,0.0,-0.98041,2e-05,3.04993]
[1780235467722,30.92,73769.28,0.0,-0.98041,2e-05,3.04993]
[1780235473371,30.91,73769.49,0.0,-0.98041,2e-05,3.0492]
[1780235474546,30.91,73769.49,0.0,-0.98041,2e-05,3.0492]
[1780235486462,30.91,73769.22,0.0,-0.98044,2e-05,3.04532]
[1780235491496,30.9,73769.4,0.0,-0.98046,2e-05,3.04271]
[1780235501567,30.9,73769.4,0.0,-0.98048,2e-05,3.04046]
[1780235506602,30.9,73769.33,0.0,-0.98049,2e-05,3.03913]
[1780235512644,30.89,73769.57,0.0,-0.98049,2e-05,3.03859]
[1780235517680,30.89,73769.61,0.0,-0.9805,2e-05,3.03762]
[1780235523722,30.89,73769.24,0.0,-0.98052,2e-05,3.03493]
[1780235528757,30.88,73764.31,0.0,-0.98064,2e-05,3.01811]
[1780235529962,30.88,73764.31,0.0,-0.98064,2e-05,3.01811]
[1780235529970,30.88,73764.31,0.0,-0.98064,2e-05,3.01811]
[1780235530342,30.88,73764.31,0.0,-0.98064,2e-05,3.01811]
[1780235530472,30.88,73764.31,0.0,-0.98064,2e-05,3.01811]
[1780235530571,30.88,73763.51,0.0,-0.98066,2e-05,3.01538]
[1780235531780,30.88,73753.18,0.0,-0.98091,2e-05,2.98221]
[1780235532786,30.88,73748.21,0.0,-0.98103,2e-05,2.96639]
[1780235535265,30.88,73746.5,0.0,-0.98107,2e-05,2.96091]
[1780235535544,30.88,73746.5,0.0,-0.98107,2e-05,2.96091]
[1780235535550,30.88,73746.51,0.0,-0.98107,2e-05,2.96086]
[1780235535808,30.88,73741.27,0.0,-0.98119,2e-05,2.94433]
[1780235536814,30.88,73737.75,0.0,-0.98127,2e-05,2.93326]
[1780235541850,30.88,73738.04,0.0,-0.98127,2e-05,2.93403]
[1780235543122,30.88,73738.04,0.0,-0.98127,2e-05,2.93403]
[1780235543221,30.88,73738.04,0.0,-0.98127,2e-05,2.93403]
[1780235546886,30.88,73733.79,0.0,-0.98137,2e-05,2.92063]
[1780235547892,30.88,73730.05,0.0,-0.98145,2e-05,2.90899]
[1780235552927,30.88,73722.61,0.0,-0.98164,2e-05,2.88408]
[1780235554943,30.88,73718.67,0.0,-0.98172,2e-05,2.87206]
[1780235556956,30.88,73724.94,0.0,-0.98158,2e-05,2.89154]
[1780235558500,30.88,73724.94,0.0,-0.98158,2e-05,2.89154]
[1780235558576,30.88,73725.99,0.0,-0.98156,2e-05,2.89483]
[1780235558722,30.88,73725.99,0.0,-0.98156,2e-05,2.89483]
[1780235559144,30.88,73725.99,0.0,-0.98156,2e-05,2.89483]
[1780235559219,30.88,73725.99,0.0,-0.98156,2e-05,2.89483]
[1780235565012,30.88,73724.29,0.0,-0.98159,2e-05,2.88989]
[1780235570060,30.88,73722.85,0.0,-0.98162,2e-05,2.88567]
[1780235570223,30.88,73722.85,0.0,-0.98162,2e-05,2.88567]
[1780235570504,30.88,73722.85,0.0,-0.98162,2e-05,2.88567]
[1780235570571,30.88,73723.64,0.0,-0.98161,2e-05,2.88816]
[1780235570719,30.88,73723.64,0.0,-0.98161,2e-05,2.88816]
[1780235576089,30.88,73723.32,0.0,-0.98161,2e-05,2.88749]
[1780235578858,30.88,73723.41,0.0,-0.98161,2e-05,2.88787]
[1780235578974,30.88,73723.41,0.0,-0.98161,2e-05,2.88787]
[1780235579510,30.88,73723.41,0.0,-0.98161,2e-05,2.88787]
[1780235579572,30.88,73723.8,0.0,-0.9816,2e-05,2.88913]
[1780235579734,30.88,73723.8,0.0,-0.9816,2e-05,2.88913]
[1780235585154,30.89,73725.76,0.0,-0.98155,2e-05,2.89545]
[1780235590187,30.89,73733.09,0.0,-0.98138,2e-05,2.91838]
[1780235591461,30.89,73733.09,0.0,-0.98138,2e-05,2.91838]
[1780235591470,30.89,73733.09,0.0,-0.98138,2e-05,2.91838]
[1780235591554,30.89,73737.7,0.0,-0.98128,2e-05,2.93275]
[1780235592172,30.89,73737.7,0.0,-0.98128,2e-05,2.93275]
[1780235592221,30.89,73737.7,0.0,-0.98128,2e-05,2.93275]
[1780235597219,30.89,73740.7,0.0,-0.98121,2e-05,2.94202]
[1780235597474,30.89,73740.7,0.0,-0.98121,2e-05,2.94202]
[1780235597524,30.89,73741.58,0.0,-0.98119,2e-05,2.94475]
[1780235599255,30.89,73751.01,0.0,-0.98097,2e-05,2.97434]
[1780235601269,30.89,73754.21,0.0,-0.98089,2e-05,2.98428]
[1780235602276,30.88,73750.52,0.0,-0.98098,2e-05,2.97252]
[1780235603699,30.88,73750.52,0.0,-0.98098,2e-05,2.97252]
[1780235603720,30.88,73750.52,0.0,-0.98098,2e-05,2.97252]
[1780235604291,30.88,73745.38,0.0,-0.9811,2e-05,2.95619]
[1780235609525,30.88,73742.36,0.0,-0.98117,2e-05,2.94655]
[1780235609718,30.88,73742.36,0.0,-0.98117,2e-05,2.94655]
[1780235609627,30.88,73742.09,0.0,-0.98118,2e-05,2.94566]
[1780235611536,30.88,73743.01,0.0,-0.98116,2e-05,2.94851]
[1780235611724,30.88,73743.01,0.0,-0.98116,2e-05,2.94851]
[1780235617383,30.88,73743.8,0.0,-0.98116,2e-05,2.94869]
[1780235620404,30.88,73747.0,0.0,-0.98108,2e-05,2.95861]
[1780235622061,30.88,73746.98,0.0,-0.98108,2e-05,2.95849]
[1780235622222,30.88,73746.98,0.0,-0.98108,2e-05,2.95849]
[1780235622552,30.88,73746.98,0.0,-0.98108,2e-05,2.95849]
[1780235622722,30.88,73746.98,0.0,-0.98108,2e-05,2.95849]
[1780235622726,30.88,73746.96,0.0,-0.98108,2e-05,2.95836]
[1780235629467,30.88,73747.27,0.0,-0.98108,2e-05,2.95893]
[1780235631482,30.88,73754.22,0.0,-0.98092,2e-05,2.98073]
[1780235632382,30.88,73754.22,0.0,-0.98092,2e-05,2.98073]
[1780235632469,30.88,73754.22,0.0,-0.98092,2e-05,2.98073]
[1780235632488,30.88,73754.82,0.0,-0.9809,2e-05,2.98253]
[1780235633158,30.88,73754.82,0.0,-0.9809,2e-05,2.98253]
[1780235633221,30.88,73754.82,0.0,-0.9809,2e-05,2.98253]
[1780235642560,30.88,73758.22,0.0,-0.98083,2e-05,2.9922]
[1780235647595,30.88,73756.72,0.0,-0.98087,2e-05,2.98688]
[1780235649801,30.88,73756.75,0.0,-0.98087,2e-05,2.98687]
[1780235649972,30.88,73756.75,0.0,-0.98087,2e-05,2.98687]
[1780235650311,30.88,73756.75,0.0,-0.98087,2e-05,2.98687]
[1780235650475,30.88,73756.75,0.0,-0.98087,2e-05,2.98687]
[1780235650616,30.88,73758.11,0.0,-0.98084,2e-05,2.99098]
[1780235653637,30.88,73761.35,0.0,-0.98077,2e-05,3.00093]
[1780235657548,30.87,73763.17,0.0,-0.98073,2e-05,3.00635]
[1780235657724,30.87,73763.17,0.0,-0.98073,2e-05,3.00635]
[1780235657665,30.87,73763.41,0.0,-0.98072,2e-05,3.00698]
[1780235658157,30.87,73763.41,0.0,-0.98072,2e-05,3.00698]
[1780235658219,30.87,73763.41,0.0,-0.98072,2e-05,3.00698]
[1780235658672,30.87,73764.05,0.0,-0.98071,2e-05,3.00889]
[1780235664714,30.87,73761.73,0.0,-0.98077,2e-05,3.0007]
[1780235666728,30.87,73766.15,0.0,-0.98067,2e-05,3.01454]
[1780235667383,30.87,73766.15,0.0,-0.98067,2e-05,3.01454]
[1780235667471,30.87,73766.15,0.0,-0.98067,2e-05,3.01454]
[1780235667735,30.87,73770.87,0.0,-0.98055,2e-05,3.02951]
[1780235667969,30.87,73770.87,0.0,-0.98055,2e-05,3.02951]
[1780235667980,30.87,73770.87,0.0,-0.98055,2e-05,3.02951]
[1780235674784,30.87,73769.6,0.0,-0.98061,2e-05,3.02233]
[1780235680826,30.87,73769.27,0.0,-0.98062,2e-05,3.0204]
[1780235684234,30.87,73768.87,0.0,-0.98063,2e-05,3.01883]
[1780235684473,30.87,73768.87,0.0,-0.98063,2e-05,3.01883]
[1780235684754,30.87,73768.87,0.0,-0.98063,2e-05,3.01883]
[1780235684802,30.87,73768.46,0.0,-0.98064,2e-05,3.01724]
[1780235684975,30.87,73768.46,0.0,-0.98064,2e-05,3.01724]
[1780235693916,30.86,73768.47,0.0,-0.98065,2e-05,3.01591]
[1780235697910,30.86,73768.42,0.0,-0.98066,2e-05,3.01548]
[1780235697971,30.86,73768.42,0.0,-0.98066,2e-05,3.01548]
[1780235698440,30.86,73768.42,0.0,-0.98066,2e-05,3.01548]
[1780235698471,30.86,73768.42,0.0,-0.98066,2e-05,3.01548]
[1780235698573,30.86,73768.44,0.0,-0.98066,2e-05,3.01527]
[1780235703987,30.86,73768.53,0.0,-0.98066,2e-05,3.01474]
[1780235708170,30.86,73766.82,0.0,-0.98071,2e-05,3.00888]
[1780235708220,30.86,73766.82,0.0,-0.98071,2e-05,3.00888]
[1780235708272,30.86,73758.67,0.0,-0.9809,2e-05,2.98285]
[1780235709049,30.86,73758.67,0.0,-0.9809,2e-05,2.98285]
[1780235709221,30.86,73758.67,0.0,-0.9809,2e-05,2.98285]
[1780235709291,30.86,73757.58,0.0,-0.98093,2e-05,2.97932]
[1780235715066,30.86,73757.92,0.0,-0.98092,2e-05,2.97995]
[1780235720101,30.86,73757.62,0.0,-0.98093,2e-05,2.97863]
[1780235721044,30.86,73757.62,0.0,-0.98093,2e-05,2.97863]
[1780235721221,30.86,73757.62,0.0,-0.98093,2e-05,2.97863]
[1780235721323,30.86,73757.76,0.0,-0.98093,2e-05,2.979]
[1780235722016,30.86,73757.76,0.0,-0.98093,2e-05,2.979]
[1780235722222,30.86,73757.76,0.0,-0.98093,2e-05,2.979]
[1780235728157,30.85,73758.15,0.0,-0.98092,2e-05,2.97972]
[1780235733192,30.85,73758.31,0.0,-0.98093,2e-05,2.97785]
[1780235738227,30.85,73759.03,0.0,-0.98092,2e-05,2.97977]
[1780235738934,30.85,73759.03,0.0,-0.98092,2e-05,2.97977]
[1780235738970,30.85,73759.03,0.0,-0.98092,2e-05,2.97977]
[1780235739794,30.85,73759.03,0.0,-0.98092,2e-05,2.97977]
[1780235739035,30.85,73759.03,0.0,-0.98092,2e-05,2.97969]
[1780235739973,30.85,73759.03,0.0,-0.98092,2e-05,2.97969]
[1780235750311,30.85,73759.19,0.0,-0.98092,2e-05,2.9794]
[1780235754483,30.85,73758.52,0.0,-0.98094,2e-05,2.97707]
[1780235754721,30.85,73758.52,0.0,-0.98094,2e-05,2.97707]
[1780235754793,30.85,73758.56,0.0,-0.98094,2e-05,2.97712]
[1780235755285,30.85,73758.56,0.0,-0.98094,2e-05,2.97712]
[1780235755470,30.85,73758.56,0.0,-0.98094,2e-05,2.97712]
[1780235761388,30.85,73755.95,0.0,-0.981,2e-05,2.96846]
[1780235764615,30.85,73756.2,0.0,-0.981,2e-05,2.96914]
[1780235764719,30.85,73756.2,0.0,-0.981,2e-05,2.96914]
[1780235764820,30.85,73756.19,0.0,-0.981,2e-05,2.96905]
[1780235765539,30.85,73756.19,0.0,-0.981,2e-05,2.96905]
[1780235765721,30.85,73756.19,0.0,-0.981,2e-05,2.96905]
[1780235771585,30.85,73757.38,0.0,-0.98097,2e-05,2.97247]
[1780235771723,30.85,73757.38,0.0,-0.98097,2e-05,2.97247]
[1780235777246,30.85,73757.34,0.0,-0.98098,2e-05,2.97196]
[1780235777474,30.85,73757.34,0.0,-0.98098,2e-05,2.97196]
[1780235777899,30.85,73757.34,0.0,-0.98098,2e-05,2.97196]
[1780235777500,30.85,73757.86,0.0,-0.98097,2e-05,2.97354]
[1780235777973,30.85,73757.86,0.0,-0.98097,2e-05,2.97354]
[1780235783542,30.85,73758.91,0.0,-0.98095,2e-05,2.97644]
[1780235785575,30.85,73757.8,0.0,-0.98097,2e-05,2.97285]
[1780235785719,30.85,73757.8,0.0,-0.98097,2e-05,2.97285]
[1780235785821,30.84,73758.81,0.0,-0.98095,2e-05,2.97598]
[1780235786836,30.84,73758.81,0.0,-0.98095,2e-05,2.97598]
[1780235786973,30.84,73758.81,0.0,-0.98095,2e-05,2.9759]
[1780235792605,30.84,73757.38,0.0,-0.981,2e-05,2.9689]
[1780235793126,30.84,73757.38,0.0,-0.981,2e-05,2.9689]
[1780235793221,30.84,73757.38,0.0,-0.981,2e-05,2.9689]
[1780235793612,30.84,73757.9,0.0,-0.98099,2e-05,2.97047]
[1780235794218,30.84,73757.9,0.0,-0.98099,2e-05,2.97047]
[1780235794471,30.84,73757.9,0.0,-0.98099,2e-05,2.97047]
[1780235799657,30.84,73757.91,0.0,-0.98099,2e-05,2.97007]
[1780235804692,30.84,73757.84,0.0,-0.98099,2e-05,2.9695]
[1780235816776,30.84,73757.9,0.0,-0.981,2e-05,2.96889]
[1780235823825,30.84,73757.56,0.0,-0.98101,2e-05,2.96738]
[1780235826392,30.84,73757.28,0.0,-0.98102,2e-05,2.96638]
[1780235826474,30.84,73757.28,0.0,-0.98102,2e-05,2.96638]
[1780235826846,30.84,73757.25,0.0,-0.98102,2e-05,2.96623]
[1780235827577,30.84,73757.25,0.0,-0.98102,2e-05,2.96623]
[1780235827720,30.84,73757.25,0.0,-0.98102,2e-05,2.96623]
[1780235833895,30.84,73756.6,0.0,-0.98104,2e-05,2.96378]
[1780235838930,30.84,73756.54,0.0,-0.98104,2e-05,2.96333]
[1780235843964,30.84,73756.83,0.0,-0.98104,2e-05,2.96398]
[1780235854660,30.84,73757.13,0.0,-0.98103,2e-05,2.96487]
[1780235854730,30.84,73757.13,0.0,-0.98103,2e-05,2.96487]
[1780235854830,30.83,73757.17,0.0,-0.98104,2e-05,2.96244]
[1780235855941,30.83,73757.17,0.0,-0.98104,2e-05,2.96244]
[1780235855971,30.83,73757.17,0.0,-0.98104,2e-05,2.96244]
[1780235865112,30.83,73757.49,0.0,-0.98104,2e-05,2.96294]
[1780235870147,30.83,73757.84,0.0,-0.98104,2e-05,2.96374]
[1780235875182,30.83,73758.06,0.0,-0.98103,2e-05,2.96417]
[1780235878192,30.83,73757.92,0.0,-0.98104,2e-05,2.96362]
[1780235878220,30.83,73757.92,0.0,-0.98104,2e-05,2.96362]
[1780235878294,30.83,73757.84,0.0,-0.98104,2e-05,2.96332]
[1780235879601,30.83,73757.84,0.0,-0.98104,2e-05,2.96332]
[1780235879720,30.83,73757.84,0.0,-0.98104,2e-05,2.96332]
[1780235885441,30.83,73757.37,0.0,-0.98105,2e-05,2.96174]
[1780235885470,30.83,73757.37,0.0,-0.98105,2e-05,2.96174]
[1780235885601,30.83,73756.62,0.0,-0.98107,2e-05,2.95913]
[1780235886689,30.83,73756.62,0.0,-0.98107,2e-05,2.95913]
[1780235886720,30.83,73756.62,0.0,-0.98107,2e-05,2.95913]
[1780235892302,30.83,73757.8,0.0,-0.98104,2e-05,2.96256]
[1780235896788,30.83,73758.21,0.0,-0.98104,2e-05,2.96371]
[1780235896970,30.83,73758.21,0.0,-0.98104,2e-05,2.96371]
[1780235896889,30.83,73757.96,0.0,-0.98104,2e-05,2.96287]
[1780235897337,30.83,73758.0,0.0,-0.98104,2e-05,2.96294]
[1780235898489,30.83,73758.0,0.0,-0.98104,2e-05,2.96294]
[1780235898721,30.83,73758.0,0.0,-0.98104,2e-05,2.96294]
[1780235903662,30.83,73759.67,0.0,-0.981,2e-05,2.96797]
[1780235903718,30.83,73759.67,0.0,-0.981,2e-05,2.96797]
[1780235903763,30.83,73760.89,0.0,-0.98098,2e-05,2.97177]
[1780235905423,30.83,73761.35,0.0,-0.98097,2e-05,2.97316]
[1780235905471,30.83,73761.35,0.0,-0.98097,2e-05,2.97316]
[1780235906401,30.83,73763.34,0.0,-0.98092,2e-05,2.97933]
[1780235909218,30.83,73764.15,0.0,-0.9809,2e-05,2.98174]
[1780235909422,30.83,73769.45,0.0,-0.98078,2e-05,2.99851]
[1780235910429,30.83,73772.23,0.0,-0.98071,2e-05,3.00726]
[1780235911276,30.83,73772.23,0.0,-0.98071,2e-05,3.00726]
[1780235911471,30.83,73772.23,0.0,-0.98071,2e-05,3.00726]
[1780235917845,30.83,73771.17,0.0,-0.98075,2e-05,3.00127]
[1780235917973,30.83,73771.17,0.0,-0.98075,2e-05,3.00127]
[1780235923520,30.82,73770.89,0.0,-0.98077,2e-05,2.99952]
[1780235929562,30.82,73771.05,0.0,-0.98077,2e-05,2.99939]
[1780235940220,30.82,73770.78,0.0,-0.98078,2e-05,2.99842]
[1780235940321,30.82,73770.78,0.0,-0.98078,2e-05,2.99736]
[1780235947737,30.82,73771.13,0.0,-0.98078,2e-05,2.99807]
[1780235955745,30.82,73771.57,0.0,-0.98078,2e-05,2.99839]
[1780235958802,30.82,73771.86,0.0,-0.98077,2e-05,2.99911]
[1780235958972,30.82,73771.86,0.0,-0.98077,2e-05,2.99911]
[1780235969589,30.81,73772.06,0.0,-0.98077,2e-05,2.99911]
[1780235970222,30.81,73771.28,0.0,-0.98079,2e-05,2.99596]
[1780235970406,30.81,73771.28,0.0,-0.98079,2e-05,2.99596]
[1780235970471,30.81,73771.28,0.0,-0.98079,2e-05,2.99596]
[1780235970855,30.81,73771.55,0.0,-0.98079,2e-05,2.99671]
[1780235975890,30.81,73771.69,0.0,-0.9808,2e-05,2.99458]
[1780235980925,30.81,73771.95,0.0,-0.9808,2e-05,2.99483]
[1780235986966,30.81,73771.33,0.0,-0.98082,2e-05,2.99216]
[1780235992002,30.81,73771.02,0.0,-0.98083,2e-05,2.9906]
[1780235993111,30.81,73771.02,0.0,-0.98083,2e-05,2.9906]
[1780235993221,30.81,73770.96,0.0,-0.98083,2e-05,2.99029]
[1780235994931,30.81,73770.96,0.0,-0.98083,2e-05,2.99018]
[1780235994974,30.81,73770.96,0.0,-0.98083,2e-05,2.99018]
[1780235995023,30.81,73771.35,0.0,-0.98083,2e-05,2.9913]
[1780236000059,30.8,73770.88,0.0,-0.98084,2e-05,2.98922]
[1780236002264,30.8,73770.67,0.0,-0.98085,2e-05,2.98832]
[1780236002473,30.8,73770.67,0.0,-0.98085,2e-05,2.98832]
[1780236009122,30.8,73770.76,0.0,-0.98085,2e-05,2.9878]
[1780236012334,30.8,73770.37,0.0,-0.98086,2e-05,2.98644]
[1780236012476,30.8,73770.37,0.0,-0.98086,2e-05,2.98644]
[1780236013874,30.8,73770.48,0.0,-0.98086,2e-05,2.98644]
[1780236013975,30.8,73770.48,0.0,-0.98086,2e-05,2.98644]
[1780236014075,30.8,73770.48,0.0,-0.98086,2e-05,2.98633]
[1780236017452,30.8,73768.34,0.0,-0.98092,2e-05,2.9793]
[1780236017473,30.8,73768.34,0.0,-0.98092,2e-05,2.9793]
[1780236030270,30.8,73765.7,0.0,-0.98099,2e-05,2.9696]
[1780236032284,30.8,73759.55,0.0,-0.98114,2e-05,2.9481]
[1780236033291,30.8,73754.16,0.0,-0.98127,2e-05,2.9311]
[1780236034888,30.8,73754.16,0.0,-0.98127,2e-05,2.9311]
[1780236034975,30.8,73754.16,0.0,-0.98127,2e-05,2.9311]
[1780236034989,30.8,73753.49,0.0,-0.98129,2e-05,2.92895]
[1780236038077,30.8,73752.08,0.0,-0.98132,2e-05,2.92453]
[1780236038221,30.8,73750.68,0.0,-0.98135,2e-05,2.92015]
[1780236038326,30.8,73750.71,0.0,-0.98135,2e-05,2.92026]
[1780236043970,30.8,73750.87,0.0,-0.98135,2e-05,2.92079]
[1780236044223,30.8,73750.87,0.0,-0.98135,2e-05,2.92079]
[1780236049404,30.8,73751.75,0.0,-0.98133,2e-05,2.92357]
[1780236052933,30.8,73750.48,0.0,-0.98136,2e-05,2.9196]
[1780236052974,30.8,73750.48,0.0,-0.98136,2e-05,2.9196]
[1780236055446,30.8,73746.72,0.0,-0.98144,2e-05,2.9079]
[1780236057238,30.8,73744.24,0.0,-0.9815,2e-05,2.90021]
[1780236057470,30.8,73744.24,0.0,-0.9815,2e-05,2.90021]
[1780236057530,30.8,73744.41,0.0,-0.9815,2e-05,2.90077]
[1780236059474,30.8,73740.66,0.0,-0.98158,2e-05,2.88921]
[1780236060280,30.8,73740.66,0.0,-0.98158,2e-05,2.88921]
[1780236060469,30.8,73740.66,0.0,-0.98158,2e-05,2.88921]
[1780236063502,30.8,73735.22,0.0,-0.9817,2e-05,2.87263]
[1780236066523,30.8,73728.09,0.0,-0.98186,2e-05,2.85093]
[1780236067530,30.8,73721.3,0.0,-0.98202,2e-05,2.83027]
[1780236068957,30.8,73721.3,0.0,-0.98202,2e-05,2.83027]
[1780236069058,30.8,73719.55,0.0,-0.98205,2e-05,2.82509]
[1780236070349,30.8,73718.43,0.0,-0.98208,2e-05,2.82185]
[1780236071785,30.8,73718.4,0.0,-0.98208,2e-05,2.82193]
[1780236071973,30.8,73718.4,0.0,-0.98208,2e-05,2.82193]
[1780236072048,30.8,73718.06,0.0,-0.98208,2e-05,2.82106]
[1780236076593,30.8,73723.32,0.0,-0.98196,2e-05,2.83798]
[1780236077605,30.8,73727.18,0.0,-0.98187,2e-05,2.84995]
[1780236079211,30.8,73727.5,0.0,-0.98186,2e-05,2.85106]
[1780236079220,30.8,73727.5,0.0,-0.98186,2e-05,2.85106]
[1780236085146,30.8,73727.56,0.0,-0.98186,2e-05,2.85191]
[1780236085220,30.8,73726.77,0.0,-0.98187,2e-05,2.84963]
[1780236085661,30.81,73722.39,0.0,-0.98197,2e-05,2.83637]
[1780236086668,30.81,73718.37,0.0,-0.98206,2e-05,2.82428]
[1780236088461,30.81,73717.49,0.0,-0.98208,2e-05,2.82179]
[1780236088477,30.81,73717.49,0.0,-0.98208,2e-05,2.82179]
[1780236088682,30.81,73718.43,0.0,-0.98206,2e-05,2.82485]
[1780236093717,30.81,73718.21,0.0,-0.98206,2e-05,2.82318]
[1780236094265,30.81,73718.21,0.0,-0.98206,2e-05,2.82318]
[1780236094472,30.81,73718.21,0.0,-0.98206,2e-05,2.82318]
[1780236099638,30.81,73716.29,0.0,-0.9821,2e-05,2.81836]
[1780236099720,30.81,73716.29,0.0,-0.9821,2e-05,2.81836]
[1780236100766,30.81,73725.48,0.0,-0.98189,2e-05,2.8468]
[1780236102381,30.81,73728.19,0.0,-0.98183,2e-05,2.85528]
[1780236102471,30.81,73728.19,0.0,-0.98183,2e-05,2.85528]
[1780236102780,30.81,73729.19,0.0,-0.9818,2e-05,2.85849]
[1780236108822,30.82,73728.5,0.0,-0.98181,2e-05,2.85722]
[1780236109311,30.82,73728.5,0.0,-0.98181,2e-05,2.85722]
[1780236109471,30.82,73728.5,0.0,-0.98181,2e-05,2.85722]
[1780236113752,30.82,73729.58,0.0,-0.98179,2e-05,2.86109]
[1780236113975,30.82,73729.58,0.0,-0.98179,2e-05,2.86109]
[1780236114071,30.82,73735.91,0.0,-0.98164,2e-05,2.88075]
[1780236114864,30.82,73740.58,0.0,-0.98153,2e-05,2.89531]
[1780236117978,30.82,73739.37,0.0,-0.98156,2e-05,2.89171]
[1780236118220,30.82,73739.37,0.0,-0.98156,2e-05,2.89171]
[1780236118080,30.82,73735.15,0.0,-0.98166,2e-05,2.87873]
[1780236118944,30.82,73735.15,0.0,-0.98166,2e-05,2.87873]
[1780236118976,30.82,73735.15,0.0,-0.98166,2e-05,2.87873]
[1780236118985,30.82,73735.18,0.0,-0.98165,2e-05,2.87893]
[1780236120317,30.82,73731.85,0.0,-0.98173,2e-05,2.86876]
[1780236120472,30.82,73731.85,0.0,-0.98173,2e-05,2.86876]
[1780236120916,30.82,73721.43,0.0,-0.98196,2e-05,2.83691]
[1780236121413,30.82,73721.43,0.0,-0.98196,2e-05,2.83691]
[1780236121924,30.82,73715.41,0.0,-0.9821,2e-05,2.81873]
[1780236124797,30.82,73718.08,0.0,-0.98203,2e-05,2.82725]
[1780236128968,30.82,73704.54,0.0,-0.98233,2e-05,2.78719]
[1780236129975,30.82,73694.39,0.0,-0.98255,2e-05,2.75699]
[1780236130982,30.82,73697.59,0.0,-0.98248,2e-05,2.76687]
[1780236134003,30.83,73702.29,0.0,-0.98237,2e-05,2.78182]
[1780236134522,30.83,73702.29,0.0,-0.98237,2e-05,2.78182]
[1780236135010,30.83,73708.22,0.0,-0.98223,2e-05,2.79997]
[1780236136017,30.83,73711.65,0.0,-0.98216,2e-05,2.81059]
[1780236137948,30.83,73712.01,0.0,-0.98215,2e-05,2.8119]
[1780236137974,30.83,73712.01,0.0,-0.98215,2e-05,2.8119]
[1780236138224,30.83,73712.01,0.0,-0.98215,2e-05,2.8119]
[1780236138245,30.83,73712.01,0.0,-0.98215,2e-05,2.81212]
[1780236143067,30.83,73702.38,0.0,-0.98235,2e-05,2.78409]
[1780236144074,30.83,73697.2,0.0,-0.98246,2e-05,2.7688]
[1780236146397,30.83,73695.83,0.0,-0.98249,2e-05,2.76529]
[1780236146471,30.83,73695.83,0.0,-0.98249,2e-05,2.76529]
[1780236147096,30.83,73692.62,0.0,-0.98256,2e-05,2.75599]
[1780236149110,30.84,73688.44,0.0,-0.98264,2e-05,2.74417]
[1780236151124,30.84,73696.94,0.0,-0.98246,2e-05,2.76827]
[1780236151408,30.84,73696.94,0.0,-0.98246,2e-05,2.76827]
[1780236151471,30.84,73696.94,0.0,-0.98246,2e-05,2.76827]
[1780236154223,30.84,73695.19,0.0,-0.9825,2e-05,2.76359]
[1780236154311,30.84,73694.25,0.0,-0.98252,2e-05,2.76107]
[1780236154470,30.84,73694.25,0.0,-0.98252,2e-05,2.76107]
[1780236155153,30.84,73694.05,0.0,-0.98252,2e-05,2.76077]
[1780236158222,30.84,73694.05,0.0,-0.98251,2e-05,2.76136]
[1780236158260,30.84,73680.47,0.0,-0.98281,2e-05,2.72127]
[1780236159181,30.84,73677.67,0.0,-0.98286,2e-05,2.71354]
[1780236164216,30.85,73676.84,0.0,-0.98286,2e-05,2.71384]
[1780236164462,30.85,73676.84,0.0,-0.98286,2e-05,2.71384]
[1780236164472,30.85,73676.84,0.0,-0.98286,2e-05,2.71384]
[1780236165223,30.85,73677.76,0.0,-0.98284,2e-05,2.7171]
[1780236170222,30.86,73677.92,0.0,-0.98282,2e-05,2.71972]
[1780236172770,30.86,73675.11,0.0,-0.98287,2e-05,2.71302]
[1780236172972,30.86,73675.11,0.0,-0.98287,2e-05,2.71302]
[1780236173279,30.86,73674.08,0.0,-0.98289,2e-05,2.71051]
[1780236175396,30.86,73674.97,0.0,-0.98286,2e-05,2.71421]
[1780236175474,30.86,73674.97,0.0,-0.98286,2e-05,2.71421]
[1780236178779,30.87,73672.66,0.0,-0.9829,2e-05,2.70902]
[1780236178977,30.87,73672.66,0.0,-0.9829,2e-05,2.70902]
[1780236179260,30.87,73672.66,0.0,-0.9829,2e-05,2.70902]
[1780236179273,30.87,73672.66,0.0,-0.98289,2e-05,2.70956]
[1780236179479,30.87,73672.66,0.0,-0.98289,2e-05,2.70956]
[1780236179558,30.87,73676.11,0.0,-0.98281,2e-05,2.72028]
[1780236180328,30.87,73670.92,0.0,-0.98293,2e-05,2.70498]
[1780236183045,30.87,73673.32,0.0,-0.98287,2e-05,2.71257]
[1780236183221,30.87,73673.32,0.0,-0.98287,2e-05,2.71257]
[1780236183303,30.88,73676.76,0.0,-0.98279,2e-05,2.7238]
[1780236183555,30.88,73676.76,0.0,-0.98279,2e-05,2.7238]
[1780236183720,30.88,73676.76,0.0,-0.98279,2e-05,2.7238]
[1780236185365,30.88,73685.97,0.0,-0.98258,2e-05,2.75216]
[1780236187379,30.88,73688.53,0.0,-0.98252,2e-05,2.76076]
[1780236188386,30.88,73688.53,0.0,-0.98252,2e-05,2.76076]
[1780236188471,30.88,73688.53,0.0,-0.98252,2e-05,2.76076]
[1780236188675,30.88,73688.53,0.0,-0.98252,2e-05,2.76076]
[1780236188723,30.88,73688.53,0.0,-0.98252,2e-05,2.76076]
[1780236188822,30.88,73691.15,0.0,-0.98245,2e-05,2.76951]
[1780236191407,30.88,73695.59,0.0,-0.98235,2e-05,2.78369]
[1780236195435,30.89,73686.24,0.0,-0.98253,2e-05,2.75969]
[1780236196442,30.9,73682.9,0.0,-0.9826,2e-05,2.75013]
[1780236198145,30.9,73682.9,0.0,-0.9826,2e-05,2.75013]
[1780236198220,30.9,73682.9,0.0,-0.9826,2e-05,2.75013]
[1780236198221,30.9,73681.51,0.0,-0.98262,2e-05,2.74656]
[1780236199327,30.9,73681.51,0.0,-0.98262,2e-05,2.74656]
[1780236199470,30.9,73682.41,0.0,-0.9826,2e-05,2.74924]
[1780236205505,30.9,73687.42,0.0,-0.98248,2e-05,2.76648]
[1780236207789,30.9,73690.02,0.0,-0.98242,2e-05,2.77451]
[1780236207976,30.9,73690.02,0.0,-0.98242,2e-05,2.77451]
[1780236208081,30.9,73690.02,0.0,-0.98242,2e-05,2.77451]
[1780236208221,30.9,73690.02,0.0,-0.98242,2e-05,2.77451]
[1780236208322,30.9,73690.38,0.0,-0.98241,2e-05,2.77583]
[1780236211216,30.91,73691.82,0.0,-0.98237,2e-05,2.7808]
[1780236211317,30.91,73695.43,0.0,-0.9823,2e-05,2.79013]
[1780236211472,30.91,73695.43,0.0,-0.9823,2e-05,2.79013]
[1780236213561,30.91,73701.48,0.0,-0.98216,2e-05,2.80898]
[1780236217128,30.91,73704.03,0.0,-0.9821,2e-05,2.8171]
[1780236217222,30.91,73704.03,0.0,-0.9821,2e-05,2.8171]
[1780236218596,30.91,73700.12,0.0,-0.98218,2e-05,2.80598]
[1780236224638,30.91,73698.5,0.0,-0.98221,2e-05,2.80224]
[1780236227115,30.91,73696.73,0.0,-0.98225,2e-05,2.79711]
[1780236227221,30.91,73696.73,0.0,-0.98225,2e-05,2.79711]
[1780236227323,30.91,73694.83,0.0,-0.98229,2e-05,2.79161]
[1780236228084,30.91,73694.83,0.0,-0.98229,2e-05,2.79161]
[1780236228223,30.91,73694.83,0.0,-0.98229,2e-05,2.79161]
[1780236233701,30.92,73693.27,0.0,-0.98231,2e-05,2.7885]
[1780236235715,30.92,73689.39,0.0,-0.98239,2e-05,2.77732]
[1780236237994,30.92,73687.03,0.0,-0.98244,2e-05,2.7705]
[1780236238224,30.92,73687.03,0.0,-0.98244,2e-05,2.7705]
[1780236238298,30.92,73687.03,0.0,-0.98244,2e-05,2.7705]
[1780236238322,30.92,73684.28,0.0,-0.9825,2e-05,2.76255]
[1780236238472,30.92,73684.28,0.0,-0.9825,2e-05,2.76255]
[1780236243771,30.93,73691.62,0.0,-0.98233,2e-05,2.78612]
[1780236245003,30.93,73691.62,0.0,-0.98233,2e-05,2.78612]
[1780236245222,30.93,73691.62,0.0,-0.98233,2e-05,2.78612]
[1780236245322,30.93,73692.06,0.0,-0.98232,2e-05,2.78767]
[1780236245441,30.93,73692.06,0.0,-0.98232,2e-05,2.78767]
[1780236245473,30.93,73692.06,0.0,-0.98232,2e-05,2.78767]
[1780236250820,30.93,73692.32,0.0,-0.9823,2e-05,2.78979]
[1780236253692,30.93,73692.5,0.0,-0.98229,2e-05,2.79077]
[1780236253969,30.93,73692.5,0.0,-0.98229,2e-05,2.79077]
[1780236254066,30.93,73693.65,0.0,-0.98227,2e-05,2.79445]
[1780236257069,30.93,73694.07,0.0,-0.98226,2e-05,2.79593]
[1780236259882,30.93,73688.62,0.0,-0.98237,2e-05,2.7806]
[1780236261023,30.93,73688.62,0.0,-0.98237,2e-05,2.7806]
[1780236261222,30.93,73688.62,0.0,-0.98237,2e-05,2.7806]
[1780236261322,30.93,73688.62,0.0,-0.98237,2e-05,2.7806]
[1780236261321,30.93,73686.68,0.0,-0.98241,2e-05,2.77502]
[1780236261472,30.93,73686.68,0.0,-0.98241,2e-05,2.77502]
[1780236266932,30.94,73686.27,0.0,-0.98241,2e-05,2.77526]
[1780236271967,30.94,73686.34,0.0,-0.98241,2e-05,2.77473]
[1780236274925,30.94,73687.03,0.0,-0.98239,2e-05,2.77726]
[1780236274973,30.94,73687.03,0.0,-0.98239,2e-05,2.77726]
[1780236275246,30.94,73687.03,0.0,-0.98239,2e-05,2.77726]
[1780236275343,30.94,73687.03,0.0,-0.98239,2e-05,2.77749]
[1780236275470,30.94,73687.03,0.0,-0.98239,2e-05,2.77749]
[1780236279017,30.95,73692.74,0.0,-0.98225,2e-05,2.79607]
[1780236280485,30.95,73693.89,0.0,-0.98222,2e-05,2.79973]
[1780236280722,30.95,73693.89,0.0,-0.98222,2e-05,2.79973]
[1780236281300,30.95,73693.89,0.0,-0.98222,2e-05,2.79973]
[1780236281401,30.95,73694.01,0.0,-0.98222,2e-05,2.80029]
[1780236281471,30.95,73694.01,0.0,-0.98222,2e-05,2.80029]
[1780236287073,30.95,73694.23,0.0,-0.98221,2e-05,2.80209]
[1780236291102,30.95,73702.85,0.0,-0.98201,2e-05,2.82891]
[1780236293354,30.95,73705.26,0.0,-0.98195,2e-05,2.83638]
[1780236293472,30.96,73705.4,0.0,-0.98194,2e-05,2.83813]
[1780236293871,30.96,73705.4,0.0,-0.98194,2e-05,2.83813]
[1780236293977,30.96,73705.4,0.0,-0.98194,2e-05,2.83813]
[1780236294124,30.96,73705.14,0.0,-0.98195,2e-05,2.83747]
[1780236298350,30.96,73705.58,0.0,-0.98193,2e-05,2.83923]
[1780236298473,30.96,73704.17,0.0,-0.98196,2e-05,2.83507]
[1780236305202,30.96,73704.24,0.0,-0.98195,2e-05,2.83633]
[1780236310437,30.96,73702.65,0.0,-0.98199,2e-05,2.83212]
[1780236310472,30.96,73702.61,0.0,-0.98199,2e-05,2.83216]
[1780236310979,30.96,73702.61,0.0,-0.98199,2e-05,2.83216]
[1780236311223,30.96,73702.61,0.0,-0.98199,2e-05,2.83216]
[1780236311244,30.96,73702.54,0.0,-0.98199,2e-05,2.83211]
[1780236313258,30.96,73698.6,0.0,-0.98207,2e-05,2.8205]
[1780236314570,30.96,73696.68,0.0,-0.98211,2e-05,2.81487]
[1780236314723,30.96,73696.68,0.0,-0.98211,2e-05,2.81487]
[1780236315378,30.96,73696.68,0.0,-0.98211,2e-05,2.81487]
[1780236315272,30.96,73695.78,0.0,-0.98213,2e-05,2.81235]
[1780236315471,30.96,73695.78,0.0,-0.98213,2e-05,2.81235]
[1780236318293,30.97,73691.89,0.0,-0.98221,2e-05,2.80121]
[1780236320181,30.97,73690.27,0.0,-0.98225,2e-05,2.79656]
[1780236320222,30.97,73690.27,0.0,-0.98225,2e-05,2.79656]
[1780236320307,30.97,73689.09,0.0,-0.98227,2e-05,2.79323]
[1780236320692,30.97,73689.09,0.0,-0.98227,2e-05,2.79323]
[1780236320720,30.97,73689.09,0.0,-0.98227,2e-05,2.79323]
[1780236326349,30.97,73690.0,0.0,-0.98224,2e-05,2.79732]
[1780236330377,30.97,73700.54,0.0,-0.982,2e-05,2.83003]
[1780236331384,30.97,73702.08,0.0,-0.98198,2e-05,2.8331]
[1780236331925,30.97,73702.08,0.0,-0.98198,2e-05,2.8331]
[1780236331975,30.97,73702.08,0.0,-0.98198,2e-05,2.8331]
[1780236332391,30.97,73702.4,0.0,-0.98197,2e-05,2.8344]
[1780236332506,30.97,73702.4,0.0,-0.98197,2e-05,2.8344]
[1780236332722,30.97,73702.4,0.0,-0.98197,2e-05,2.8344]
[1780236338433,30.98,73702.87,0.0,-0.98195,2e-05,2.8371]
[1780236343468,30.98,73705.6,0.0,-0.98188,2e-05,2.84617]
[1780236344223,30.98,73705.6,0.0,-0.98188,2e-05,2.84617]
[1780236344472,30.98,73705.6,0.0,-0.98188,2e-05,2.84617]
[1780236344476,30.98,73705.78,0.0,-0.98187,2e-05,2.84687]
[1780236344809,30.98,73705.78,0.0,-0.98187,2e-05,2.84687]
[1780236344980,30.98,73705.78,0.0,-0.98187,2e-05,2.84687]
[1780236354544,30.99,73705.78,0.0,-0.98185,2e-05,2.85066]
[1780236357974,30.99,73705.78,0.0,-0.98185,2e-05,2.85066]
[1780236358220,30.99,73705.78,0.0,-0.98185,2e-05,2.85066]
[1780236358249,30.99,73705.78,0.0,-0.98185,2e-05,2.85066]
[1780236358472,30.99,73705.78,0.0,-0.98185,2e-05,2.85066]
[1780236358321,31.01,73705.78,0.0,-0.98179,2e-05,2.85872]
[1780236364614,31.04,73707.07,0.0,-0.98167,2e-05,2.87457]
[1780236369361,31.05,73707.11,0.0,-0.98163,2e-05,2.87927]
[1780236369472,31.05,73707.11,0.0,-0.98163,2e-05,2.87927]
[1780236369462,31.05,73707.11,0.0,-0.98162,2e-05,2.88125]
[1780236369970,31.05,73707.11,0.0,-0.98162,2e-05,2.88125]
[1780236370221,31.05,73707.11,0.0,-0.98162,2e-05,2.88125]
[1780236370275,31.05,73707.04,0.0,-0.98161,2e-05,2.88181]
[1780236376507,31.08,73706.98,0.0,-0.98154,2e-05,2.89138]
[1780236376518,31.08,73708.49,0.0,-0.98149,2e-05,2.89796]
[1780236376720,31.08,73708.49,0.0,-0.98149,2e-05,2.89796]
[1780236377151,31.08,73708.49,0.0,-0.98149,2e-05,2.89796]
[1780236377221,31.08,73708.49,0.0,-0.98149,2e-05,2.89796]
[1780236377322,31.09,73709.81,0.0,-0.98145,2e-05,2.90395]
[1780236378713,31.1,73714.6,0.0,-0.98131,2e-05,2.92259]
[1780236383566,31.12,73715.74,0.0,-0.98123,2e-05,2.93366]
[1780236383724,31.12,73715.74,0.0,-0.98123,2e-05,2.93366]
[1780236386625,31.13,73714.72,0.0,-0.98121,2e-05,2.9361]
[1780236386722,31.13,73714.72,0.0,-0.98121,2e-05,2.9361]
[1780236386769,31.13,73714.61,0.0,-0.9812,2e-05,2.93763]
[1780236390432,31.14,73714.77,0.0,-0.98116,2e-05,2.94186]
[1780236390472,31.14,73714.77,0.0,-0.98116,2e-05,2.94186]
[1780236396839,31.18,73714.65,0.0,-0.98107,2e-05,2.95376]
[1780236402881,31.19,73714.83,0.0,-0.98101,2e-05,2.96141]
[1780236412951,31.19,73714.58,0.0,-0.98102,2e-05,2.96031]
[1780236415972,31.19,73710.43,0.0,-0.98112,2e-05,2.9473]
[1780236416916,31.19,73710.43,0.0,-0.98112,2e-05,2.9473]
[1780236416971,31.19,73710.43,0.0,-0.98112,2e-05,2.9473]
[1780236416979,31.19,73703.81,0.0,-0.98127,2e-05,2.92676]
[1780236417655,31.19,73703.81,0.0,-0.98127,2e-05,2.92676]
[1780236417721,31.19,73703.81,0.0,-0.98127,2e-05,2.92676]
[1780236424721,31.22,73702.48,0.0,-0.98122,2e-05,2.93298]
[1780236424976,31.22,73702.48,0.0,-0.98122,2e-05,2.93298]
[1780236430079,31.23,73700.37,0.0,-0.98123,2e-05,2.93253]
[1780236431085,31.23,73691.46,0.0,-0.98143,2e-05,2.90506]
[1780236432351,31.23,73691.46,0.0,-0.98143,2e-05,2.90506]
[1780236432452,31.23,73688.14,0.0,-0.98151,2e-05,2.89492]
[1780236433099,31.23,73697.17,0.0,-0.9813,2e-05,2.92276]
[1780236434126,31.23,73697.17,0.0,-0.9813,2e-05,2.92276]
[1780236434484,31.23,73697.17,0.0,-0.9813,2e-05,2.92276]
[1780236434540,31.23,73710.89,0.0,-0.98098,2e-05,2.96537]
[1780236434724,31.23,73710.89,0.0,-0.98098,2e-05,2.96537]
[1780236435113,31.24,73711.85,0.0,-0.98095,2e-05,2.96953]
[1780236440148,31.24,73711.66,0.0,-0.98093,2e-05,2.97225]
[1780236445186,31.24,73712.78,0.0,-0.98091,2e-05,2.97543]
[1780236446960,31.24,73713.58,0.0,-0.98089,2e-05,2.97787]
[1780236446975,31.24,73713.58,0.0,-0.98089,2e-05,2.97787]
[1780236447200,31.24,73714.36,0.0,-0.98087,2e-05,2.98024]
[1780236448019,31.24,73714.36,0.0,-0.98087,2e-05,2.98024]
[1780236448224,31.24,73714.36,0.0,-0.98087,2e-05,2.98024]
[1780236454253,31.24,73714.4,0.0,-0.98089,2e-05,2.97785]
[1780236459147,31.24,73714.46,0.0,-0.98089,2e-05,2.97778]
[1780236459220,31.24,73714.46,0.0,-0.98089,2e-05,2.97778]
[1780236459291,31.24,73714.6,0.0,-0.98089,2e-05,2.97816]
[1780236459842,31.24,73714.6,0.0,-0.98089,2e-05,2.97816]
[1780236459978,31.24,73714.6,0.0,-0.98089,2e-05,2.97816]
[1780236465333,31.25,73715.4,0.0,-0.98082,2e-05,2.98633]
[1780236471101,31.26,73715.45,0.0,-0.98081,2e-05,2.9886]
[1780236471221,31.26,73715.45,0.0,-0.98081,2e-05,2.9886]
[1780236471375,31.26,73717.25,0.0,-0.98077,2e-05,2.9941]
[1780236471821,31.26,73717.25,0.0,-0.98077,2e-05,2.9941]
[1780236471973,31.26,73717.25,0.0,-0.98077,2e-05,2.9941]
[1780236477417,31.26,73718.26,0.0,-0.98075,2e-05,2.9967]
[1780236482452,31.26,73718.21,0.0,-0.98075,2e-05,2.99604]
[1780236487487,31.26,73719.29,0.0,-0.98073,2e-05,2.99893]
[1780236489042,31.26,73719.24,0.0,-0.98073,2e-05,2.99866]
[1780236489221,31.26,73719.24,0.0,-0.98073,2e-05,2.99866]
[1780236489501,31.26,73719.45,0.0,-0.98073,2e-05,2.99922]
[1780236489786,31.26,73719.45,0.0,-0.98073,2e-05,2.99922]
[1780236489972,31.26,73719.45,0.0,-0.98073,2e-05,2.99922]
[1780236495545,31.25,73719.43,0.0,-0.98073,2e-05,2.99848]
[1780236500580,31.25,73719.65,0.0,-0.98073,2e-05,2.99856]
[1780236501158,31.25,73719.65,0.0,-0.98073,2e-05,2.99856]
[1780236501221,31.25,73719.65,0.0,-0.98073,2e-05,2.99856]
[1780236501587,31.25,73720.51,0.0,-0.98071,2e-05,3.00114]
[1780236502168,31.25,73720.51,0.0,-0.98071,2e-05,3.00114]
[1780236502221,31.25,73720.51,0.0,-0.98071,2e-05,3.00114]
[1780236508636,31.25,73721.49,0.0,-0.9807,2e-05,3.00328]
[1780236510650,31.25,73727.05,0.0,-0.98057,2e-05,3.02056]
[1780236511657,31.25,73732.77,0.0,-0.98045,2e-05,3.03651]
[1780236512286,31.25,73732.77,0.0,-0.98045,2e-05,3.03651]
[1780236512472,31.25,73732.77,0.0,-0.98045,2e-05,3.03651]
[1780236512664,31.25,73732.79,0.0,-0.98045,2e-05,3.0364]
[1780236513495,31.25,73732.79,0.0,-0.98045,2e-05,3.0364]
[1780236513722,31.25,73732.79,0.0,-0.98045,2e-05,3.03619]
[1780236519870,31.25,73733.0,0.0,-0.98045,2e-05,3.03585]
[1780236519985,31.25,73733.0,0.0,-0.98045,2e-05,3.03585]
[1780236520086,31.24,73734.18,0.0,-0.98043,2e-05,3.03918]
[1780236520726,31.24,73734.18,0.0,-0.98043,2e-05,3.03918]
[1780236520977,31.24,73734.18,0.0,-0.98043,2e-05,3.03918]
[1780236526314,31.24,73733.53,0.0,-0.98045,2e-05,3.03626]
[1780236526470,31.24,73733.53,0.0,-0.98045,2e-05,3.03626]
[1780236526571,31.24,73734.01,0.0,-0.98044,2e-05,3.03735]
[1780236527121,31.24,73734.01,0.0,-0.98044,2e-05,3.03735]
[1780236527221,31.24,73734.01,0.0,-0.98044,2e-05,3.03735]
[1780236529783,31.24,73736.97,0.0,-0.98038,2e-05,3.04588]
[1780236532960,31.24,73737.66,0.0,-0.98035,2e-05,3.04882]
[1780236532972,31.24,73737.66,0.0,-0.98035,2e-05,3.04882]
[1780236533136,31.24,73739.2,0.0,-0.98031,2e-05,3.05471]
[1780236533770,31.24,73739.2,0.0,-0.98031,2e-05,3.05471]
[1780236533973,31.24,73739.2,0.0,-0.98031,2e-05,3.05471]
[1780236538991,31.25,73738.69,0.0,-0.9803,2e-05,3.05544]
[1780236539221,31.25,73738.69,0.0,-0.9803,2e-05,3.05544]
[1780236545895,31.24,73739.6,0.0,-0.9803,2e-05,3.05619]
[1780236553042,31.24,73740.31,0.0,-0.98029,2e-05,3.05762]
[1780236553450,31.24,73746.52,0.0,-0.98015,2e-05,3.07639]
[1780236554224,31.24,73746.52,0.0,-0.98015,2e-05,3.07639]
[1780236554324,31.24,73749.01,0.0,-0.98008,2e-05,3.0853]
[1780236555156,31.24,73749.01,0.0,-0.98008,2e-05,3.0853]
[1780236555220,31.24,73749.01,0.0,-0.98008,2e-05,3.0853]
[1780236556225,31.24,73748.46,0.0,-0.98009,2e-05,3.08442]
[1780236556269,31.25,73748.26,0.0,-0.98009,2e-05,3.08467]
[1780236562007,31.26,73749.56,0.0,-0.98001,2e-05,3.09414]
[1780236565081,31.26,73749.62,0.0,-0.98,2e-05,3.09608]
[1780236565701,31.26,73749.62,0.0,-0.98,2e-05,3.09608]
[1780236565262,31.26,73751.41,0.0,-0.97995,2e-05,3.10272]
[1780236566035,31.27,73752.93,0.0,-0.97991,2e-05,3.10848]
[1780236571070,31.28,73754.2,0.0,-0.97986,2e-05,3.11471]
[1780236573507,31.28,73754.2,0.0,-0.97986,2e-05,3.11471]
[1780236573721,31.28,73754.2,0.0,-0.97986,2e-05,3.11471]
[1780236573726,31.28,73753.95,0.0,-0.97985,2e-05,3.11556]
[1780236574356,31.28,73753.95,0.0,-0.97985,2e-05,3.11556]
[1780236574473,31.28,73753.95,0.0,-0.97985,2e-05,3.11556]
[1780236580133,31.29,73755.55,0.0,-0.97977,2e-05,3.12652]
[1780236581227,31.29,73755.55,0.0,-0.97977,2e-05,3.12652]
[1780236581472,31.29,73755.55,0.0,-0.97977,2e-05,3.12652]
[1780236582961,31.3,73757.77,0.0,-0.9797,2e-05,3.13536]
[1780236583154,31.3,73765.01,0.0,-0.97951,2e-05,3.15976]
[1780236584169,31.3,73765.01,0.0,-0.97951,2e-05,3.15976]
[1780236584225,31.3,73765.01,0.0,-0.97951,2e-05,3.15976]
[1780236584327,31.3,73767.61,0.0,-0.97945,2e-05,3.16779]
[1780236590203,31.3,73764.51,0.0,-0.97952,2e-05,3.15849]
[1780236591628,31.3,73764.51,0.0,-0.97952,2e-05,3.15849]
[1780236591720,31.3,73764.51,0.0,-0.97952,2e-05,3.15849]
[1780236594231,31.3,73754.97,0.0,-0.97977,2e-05,3.12561]
[1780236594775,31.3,73754.97,0.0,-0.97977,2e-05,3.12561]
[1780236594974,31.3,73754.97,0.0,-0.97977,2e-05,3.12561]
[1780236596741,31.29,73753.55,0.0,-0.97981,2e-05,3.1206]
[1780236596972,31.29,73753.54,0.0,-0.97981,2e-05,3.12018]
[1780236597252,31.29,73753.65,0.0,-0.97981,2e-05,3.12014]
[1780236600148,31.29,73753.52,0.0,-0.97982,2e-05,3.11893]
[1780236600221,31.29,73753.52,0.0,-0.97982,2e-05,3.11893]
[1780236605308,31.29,73753.66,0.0,-0.97984,2e-05,3.11703]
[1780236607748,31.28,73753.43,0.0,-0.97985,2e-05,3.11589]
[1780236607971,31.28,73753.33,0.0,-0.97985,2e-05,3.11518]
[1780236609592,31.28,73753.67,0.0,-0.97985,2e-05,3.11589]
[1780236609723,31.28,73753.67,0.0,-0.97985,2e-05,3.11589]
[1780236609767,31.28,73753.61,0.0,-0.97985,2e-05,3.11531]
[1780236612594,31.28,73754.03,0.0,-0.97985,2e-05,3.11589]
[1780236612720,31.28,73754.03,0.0,-0.97985,2e-05,3.11589]
[1780236618717,31.27,73753.56,0.0,-0.97988,2e-05,3.11206]
[1780236618733,31.27,73753.63,0.0,-0.97988,2e-05,3.1119]
[1780236618829,31.27,73753.63,0.0,-0.97988,2e-05,3.1119]
[1780236623844,31.27,73750.29,0.0,-0.97997,2e-05,3.09927]
[1780236624227,31.27,73750.29,0.0,-0.97997,2e-05,3.09927]
[1780236629288,31.27,73752.7,0.0,-0.97993,2e-05,3.10521]
[1780236629407,31.27,73752.7,0.0,-0.97993,2e-05,3.10521]
[1780236629471,31.27,73752.7,0.0,-0.97993,2e-05,3.10521]
[1780236629572,31.26,73752.7,0.0,-0.97993,2e-05,3.10484]
[1780236635520,31.26,73752.07,0.0,-0.97998,2e-05,3.09848]
[1780236638490,31.26,73752.32,0.0,-0.97997,2e-05,3.09892]
[1780236638599,31.26,73752.32,0.0,-0.97997,2e-05,3.09892]
[1780236638723,31.26,73752.32,0.0,-0.97997,2e-05,3.09892]
[1780236638768,31.26,73752.32,0.0,-0.97998,2e-05,3.09819]
[1780236644584,31.25,73752.6,0.0,-0.97999,2e-05,3.0969]
[1780236650668,31.25,73753.04,0.0,-0.97999,2e-05,3.09686]
[1780236650721,31.25,73753.04,0.0,-0.97999,2e-05,3.09686]
[1780236650838,31.25,73753.04,0.0,-0.97999,2e-05,3.09613]
[1780236650973,31.25,73753.04,0.0,-0.97999,2e-05,3.09613]
[1780236651632,31.25,73752.23,0.0,-0.98002,2e-05,3.09316]
[1780236656667,31.24,73752.52,0.0,-0.98002,2e-05,3.09231]
[1780236661178,31.24,73752.65,0.0,-0.98003,2e-05,3.09131]
[1780236661221,31.24,73752.65,0.0,-0.98003,2e-05,3.09131]
[1780236666737,31.23,73752.76,0.0,-0.98004,2e-05,3.08955]
[1780236675801,31.23,73752.01,0.0,-0.98009,2e-05,3.08399]
[1780236677238,31.22,73752.43,0.0,-0.98008,2e-05,3.085]
[1780236677416,31.22,73752.43,0.0,-0.98008,2e-05,3.085]
[1780236677471,31.22,73752.43,0.0,-0.98008,2e-05,3.085]
[1780236677572,31.22,73752.43,0.0,-0.98008,2e-05,3.08466]
[1780236683857,31.22,73753.54,0.0,-0.98007,2e-05,3.08617]
[1780236688893,31.21,73753.92,0.0,-0.98007,2e-05,3.08569]
[1780236690200,31.21,73753.92,0.0,-0.98007,2e-05,3.08569]
[1780236690223,31.21,73753.92,0.0,-0.98007,2e-05,3.08569]
[1780236690438,31.21,73753.92,0.0,-0.98007,2e-05,3.08569]
[1780236690470,31.21,73753.92,0.0,-0.98007,2e-05,3.08569]
[1780236690491,31.21,73753.92,0.0,-0.98008,2e-05,3.085]
[1780236696599,31.21,73753.27,0.0,-0.98011,2e-05,3.0802]
[1780236696722,31.21,73753.27,0.0,-0.98011,2e-05,3.0802]
[1780236701984,31.21,73757.33,0.0,-0.98003,2e-05,3.0906]
[1780236703340,31.21,73757.33,0.0,-0.98003,2e-05,3.0906]
[1780236703470,31.21,73757.33,0.0,-0.98003,2e-05,3.0906]
[1780236703705,31.21,73757.33,0.0,-0.98003,2e-05,3.0906]
[1780236703723,31.21,73757.33,0.0,-0.98003,2e-05,3.0906]
[1780236703743,31.2,73755.96,0.0,-0.98007,2e-05,3.08584]
[1780236709032,31.2,73756.86,0.0,-0.98006,2e-05,3.0867]
[1780236712122,31.2,73756.86,0.0,-0.98007,2e-05,3.08603]
[1780236712220,31.2,73756.86,0.0,-0.98007,2e-05,3.08603]
[1780236717089,31.19,73760.85,0.0,-0.97999,2e-05,3.09684]
[1780236721124,31.19,73751.85,0.0,-0.98022,2e-05,3.06649]
[1780236722854,31.19,73751.85,0.0,-0.98022,2e-05,3.06649]
[1780236722971,31.19,73750.39,0.0,-0.98025,2e-05,3.06152]
[1780236723175,31.19,73750.39,0.0,-0.98025,2e-05,3.06152]
[1780236723226,31.19,73750.39,0.0,-0.98025,2e-05,3.06152]
[1780236723276,31.19,73751.67,0.0,-0.98022,2e-05,3.06533]
[1780236724147,31.19,73748.15,0.0,-0.98031,2e-05,3.05376]
[1780236725154,31.19,73739.32,0.0,-0.98052,2e-05,3.02536]
[1780236726762,31.19,73739.32,0.0,-0.98052,2e-05,3.02536]
[1780236726863,31.19,73737.36,0.0,-0.98057,2e-05,3.01891]
[1780236726972,31.19,73737.36,0.0,-0.98057,2e-05,3.01891]
[1780236732203,31.18,73736.68,0.0,-0.9806,2e-05,3.01543]
[1780236735224,31.18,73740.92,0.0,-0.9805,2e-05,3.0282]
[1780236737386,31.18,73742.16,0.0,-0.98048,2e-05,3.03189]
[1780236737474,31.18,73742.16,0.0,-0.98048,2e-05,3.03189]
[1780236738019,31.18,73742.2,0.0,-0.98048,2e-05,3.03176]
[1780236738227,31.18,73742.2,0.0,-0.98048,2e-05,3.03176]
[1780236738244,31.18,73742.31,0.0,-0.98048,2e-05,3.03185]
[1780236743280,31.18,73742.64,0.0,-0.98048,2e-05,3.0316]
[1780236745592,31.18,73742.64,0.0,-0.98048,2e-05,3.0316]
[1780236745723,31.18,73742.64,0.0,-0.98048,2e-05,3.0316]
[1780236752343,31.17,73743.31,0.0,-0.98049,2e-05,3.02932]
[1780236757379,31.17,73741.5,0.0,-0.98055,2e-05,3.02226]
[1780236759839,31.17,73740.05,0.0,-0.98058,2e-05,3.01741]
[1780236759973,31.17,73740.07,0.0,-0.98058,2e-05,3.01724]
[1780236760462,31.17,73740.07,0.0,-0.98058,2e-05,3.01724]
[1780236760473,31.17,73740.07,0.0,-0.98058,2e-05,3.01724]
[1780236760554,31.17,73740.08,0.0,-0.98058,2e-05,3.01703]
[1780236762413,31.17,73730.63,0.0,-0.98081,2e-05,2.98669]
[1780236763420,31.16,73724.36,0.0,-0.98096,2e-05,2.96683]
[1780236764427,31.16,73723.98,0.0,-0.98097,2e-05,2.96548]
[1780236765183,31.16,73723.98,0.0,-0.98097,2e-05,2.96548]
[1780236765221,31.16,73723.98,0.0,-0.98097,2e-05,2.96548]
[1780236770469,31.16,73722.2,0.0,-0.98102,2e-05,2.95912]
[1780236772483,31.16,73716.47,0.0,-0.98115,2e-05,2.94103]
[1780236774497,31.16,73713.81,0.0,-0.98121,2e-05,2.93262]
[1780236776415,31.16,73713.58,0.0,-0.98122,2e-05,2.93184]
[1780236776471,31.16,73713.58,0.0,-0.98122,2e-05,2.93184]
[1780236776684,31.16,73713.58,0.0,-0.98122,2e-05,2.93184]
[1780236776725,31.16,73713.58,0.0,-0.98122,2e-05,2.93184]
[1780236776786,31.16,73713.66,0.0,-0.98122,2e-05,2.93202]
[1780236782554,31.16,73711.28,0.0,-0.98128,2e-05,2.9243]
[1780236787589,31.16,73711.38,0.0,-0.98128,2e-05,2.92434]
[1780236792624,31.16,73706.85,0.0,-0.98138,2e-05,2.91008]
[1780236793631,31.16,73703.04,0.0,-0.98147,2e-05,2.89832]
[1780236796179,31.16,73702.06,0.0,-0.98149,2e-05,2.89531]
[1780236796223,31.16,73702.06,0.0,-0.98149,2e-05,2.89531]
[1780236801687,31.16,73701.59,0.0,-0.9815,2e-05,2.89391]
[1780236807729,31.16,73701.86,0.0,-0.98149,2e-05,2.89481]
[1780236813771,31.16,73702.34,0.0,-0.9815,2e-05,2.89437]
[1780236815785,31.16,73693.96,0.0,-0.98169,2e-05,2.86873]
[1780236816792,31.16,73690.55,0.0,-0.98176,2e-05,2.8584]
[1780236819601,31.16,73690.3,0.0,-0.98177,2e-05,2.85778]
[1780236819722,31.16,73690.3,0.0,-0.98177,2e-05,2.85778]
[1780236820299,31.16,73690.23,0.0,-0.98177,2e-05,2.85764]
[1780236820479,31.16,73690.23,0.0,-0.98177,2e-05,2.85764]
[1780236820580,31.16,73690.23,0.0,-0.98177,2e-05,2.85772]
[1780236822834,31.16,73685.08,0.0,-0.98188,2e-05,2.84223]
[1780236823949,31.16,73685.08,0.0,-0.98188,2e-05,2.84223]
[1780236823974,31.16,73685.08,0.0,-0.98188,2e-05,2.84223]
[1780236825857,31.16,73678.41,0.0,-0.98203,2e-05,2.82238]
[1780236829885,31.16,73674.87,0.0,-0.9821,2e-05,2.81228]
[1780236831231,31.16,73674.8,0.0,-0.9821,2e-05,2.81222]
[1780236831420,31.16,73674.8,0.0,-0.9821,2e-05,2.81222]
[1780236831477,31.16,73674.8,0.0,-0.9821,2e-05,2.81222]
[1780236831578,31.16,73674.8,0.0,-0.9821,2e-05,2.81236]
[1780236836934,31.17,73675.44,0.0,-0.98208,2e-05,2.81497]
[1780236839369,31.17,73673.81,0.0,-0.98212,2e-05,2.81033]
[1780236839473,31.17,73673.81,0.0,-0.98212,2e-05,2.81033]
[1780236839592,31.17,73673.81,0.0,-0.98212,2e-05,2.81033]
[1780236839724,31.17,73673.81,0.0,-0.98212,2e-05,2.81033]
[1780236839955,31.17,73673.5,0.0,-0.98212,2e-05,2.80954]
[1780236843822,31.17,73676.57,0.0,-0.98205,2e-05,2.81919]
[1780236843974,31.17,73676.57,0.0,-0.98205,2e-05,2.81919]
[1780236851032,31.17,73675.59,0.0,-0.98206,2e-05,2.81727]
[1780236860973,31.17,73675.32,0.0,-0.98207,2e-05,2.81696]
[1780236861225,31.17,73675.22,0.0,-0.98206,2e-05,2.81728]
[1780236861356,31.17,73675.22,0.0,-0.98206,2e-05,2.81728]
[1780236861474,31.17,73675.22,0.0,-0.98206,2e-05,2.81728]
[1780236861574,31.17,73675.22,0.0,-0.98206,2e-05,2.81753]
[1780236867144,31.18,73673.19,0.0,-0.9821,2e-05,2.81217]
[1780236869161,31.18,73662.99,0.0,-0.98233,2e-05,2.78178]
[1780236870679,31.18,73662.99,0.0,-0.98233,2e-05,2.78178]
[1780236870724,31.18,73662.99,0.0,-0.98233,2e-05,2.78178]
[1780236870781,31.18,73659.12,0.0,-0.98241,2e-05,2.77059]
[1780236873187,31.18,73667.35,0.0,-0.98223,2e-05,2.79381]
[1780236874194,31.18,73674.59,0.0,-0.98208,2e-05,2.81552]
[1780236875885,31.18,73674.59,0.0,-0.98208,2e-05,2.81552]
[1780236875973,31.18,73674.59,0.0,-0.98208,2e-05,2.81552]
[1780236875986,31.18,73674.41,0.0,-0.98208,2e-05,2.81527]
[1780236876260,31.18,73674.41,0.0,-0.98208,2e-05,2.81527]
[1780236876481,31.18,73674.41,0.0,-0.98208,2e-05,2.81527]
[1780236876572,31.18,73674.42,0.0,-0.98208,2e-05,2.81543]
[1780236877215,31.18,73682.51,0.0,-0.98189,2e-05,2.83997]
[1780236878222,31.18,73686.84,0.0,-0.9818,2e-05,2.85319]
[1780236879533,31.18,73686.84,0.0,-0.9818,2e-05,2.85319]
[1780236879722,31.18,73686.84,0.0,-0.9818,2e-05,2.85319]
[1780236881243,31.18,73693.47,0.0,-0.98165,2e-05,2.87357]
[1780236882420,31.18,73693.47,0.0,-0.98165,2e-05,2.87357]
[1780236882472,31.18,73693.47,0.0,-0.98165,2e-05,2.87357]
[1780236882521,31.18,73696.85,0.0,-0.98157,2e-05,2.88394]
[1780236885623,31.18,73694.0,0.0,-0.98163,2e-05,2.87526]
[1780236885721,31.18,73694.0,0.0,-0.98163,2e-05,2.87526]
[1780236888656,31.18,73685.67,0.0,-0.98182,2e-05,2.85003]
[1780236889956,31.18,73685.67,0.0,-0.98182,2e-05,2.85003]
[1780236889972,31.18,73685.67,0.0,-0.98182,2e-05,2.85003]
[1780236889994,31.18,73684.13,0.0,-0.98185,2e-05,2.84543]
[1780236890524,31.18,73684.13,0.0,-0.98185,2e-05,2.84543]
[1780236890725,31.18,73684.13,0.0,-0.98185,2e-05,2.84543]
[1780236890826,31.18,73683.88,0.0,-0.98186,2e-05,2.84476]
[1780236893336,31.18,73671.72,0.0,-0.98213,2e-05,2.80825]
[1780236895068,31.18,73671.72,0.0,-0.98213,2e-05,2.80825]
[1780236894339,31.18,73617.84,0.0,-0.98329,2e-05,2.6503]
[1780236895345,31.18,73608.22,0.0,-0.98349,2e-05,2.6228]
[1780236896425,31.18,73608.22,0.0,-0.98349,2e-05,2.6228]
[1780236896456,31.19,73609.43,0.0,-0.98343,2e-05,2.63068]
[1780236897281,31.19,73609.43,0.0,-0.98343,2e-05,2.63068]
[1780236897359,31.19,73602.49,0.0,-0.98357,2e-05,2.61136]
[1780236898366,31.2,73605.7,0.0,-0.9835,2e-05,2.62094]
[1780236899493,31.2,73605.7,0.0,-0.9835,2e-05,2.62094]
[1780236899556,31.2,73612.72,0.0,-0.98335,2e-05,2.64141]
[1780236901390,31.2,73632.6,0.0,-0.98293,2e-05,2.69958]
[1780236902396,31.2,73640.58,0.0,-0.98275,2e-05,2.72319]
[1780236903360,31.2,73640.58,0.0,-0.98275,2e-05,2.72319]
[1780236903404,31.2,73637.02,0.0,-0.98283,2e-05,2.71306]
[1780236904411,31.2,73631.84,0.0,-0.98293,2e-05,2.69826]
[1780236907432,31.2,73637.45,0.0,-0.98281,2e-05,2.71558]
[1780236908744,31.2,73637.45,0.0,-0.98281,2e-05,2.71558]
[1780236909030,31.2,73637.45,0.0,-0.98281,2e-05,2.71558]
[1780236908777,31.2,73643.84,0.0,-0.98267,2e-05,2.7346]
[1780236909446,31.2,73640.54,0.0,-0.98274,2e-05,2.72518]
[1780236912244,31.21,73642.96,0.0,-0.98268,2e-05,2.73283]
[1780236913474,31.21,73648.12,0.0,-0.98257,2e-05,2.74855]
[1780236914481,31.21,73652.49,0.0,-0.98247,2e-05,2.76171]
[1780236915513,31.21,73652.49,0.0,-0.98247,2e-05,2.76171]
[1780236915581,31.21,73656.75,0.0,-0.98238,2e-05,2.77456]
[1780236916742,31.21,73656.75,0.0,-0.98238,2e-05,2.77456]
[1780236916769,31.21,73668.7,0.0,-0.98211,2e-05,2.81044]
[1780236917502,31.21,73667.7,0.0,-0.98213,2e-05,2.80757]
[1780236919475,31.21,73665.54,0.0,-0.98218,2e-05,2.80124]
[1780236923545,31.21,73672.02,0.0,-0.98203,2e-05,2.82141]
[1780236924552,31.21,73682.16,0.0,-0.9818,2e-05,2.85217]
[1780236925559,31.21,73681.7,0.0,-0.98181,2e-05,2.85085]
[1780236927573,31.21,73677.53,0.0,-0.98191,2e-05,2.83836]
[1780236929587,31.21,73681.32,0.0,-0.98182,2e-05,2.85002]
[1780236932608,31.21,73676.99,0.0,-0.98193,2e-05,2.8352]
[1780236934622,31.21,73672.82,0.0,-0.98202,2e-05,2.82285]
[1780236938650,31.22,73676.34,0.0,-0.98193,2e-05,2.83397]
[1780236939657,31.22,73667.14,0.0,-0.98214,2e-05,2.80641]
[1780236940664,31.22,73666.27,0.0,-0.98216,2e-05,2.80397]
[1780236942700,31.22,73666.66,0.0,-0.98215,2e-05,2.8053]
[1780236942801,31.22,73661.84,0.0,-0.98225,2e-05,2.79105]
[1780236944692,31.22,73654.47,0.0,-0.98241,2e-05,2.76952]
[1780236946357,31.22,73655.56,0.0,-0.98238,2e-05,2.77298]
[1780236946706,31.22,73655.74,0.0,-0.98238,2e-05,2.77373]
[1780236948475,31.22,73653.74,0.0,-0.98242,2e-05,2.76801]
[1780236949727,31.22,73645.65,0.0,-0.98259,2e-05,2.74456]
[1780236951741,31.22,73642.03,0.0,-0.98267,2e-05,2.73445]
[1780236952748,31.22,73638.24,0.0,-0.98275,2e-05,2.72361]
[1780236953755,31.22,73634.11,0.0,-0.98283,2e-05,2.71183]
[1780236954484,31.22,73634.11,0.0,-0.98283,2e-05,2.71183]
[1780236954762,31.22,73631.57,0.0,-0.98288,2e-05,2.70473]
[1780236959797,31.23,73629.24,0.0,-0.98292,2e-05,2.69959]
[1780236961117,31.23,73629.24,0.0,-0.98292,2e-05,2.69959]
[1780236960804,31.23,73624.98,0.0,-0.98301,2e-05,2.68756]
[1780236961812,31.23,73617.3,0.0,-0.98317,2e-05,2.66572]
[1780236962818,31.23,73616.26,0.0,-0.98319,2e-05,2.66312]
[1780236966846,31.24,73609.27,0.0,-0.98332,2e-05,2.64462]
[1780236970879,31.24,73595.05,0.0,-0.9836,2e-05,2.60582]
[1780236971886,31.24,73594.38,0.0,-0.98361,2e-05,2.60441]
[1780236973813,31.24,73594.63,0.0,-0.98361,2e-05,2.60559]
[1780236973900,31.24,73594.48,0.0,-0.98361,2e-05,2.60565]
[1780236974907,31.24,73588.1,0.0,-0.98373,2e-05,2.58813]
[1780236976921,31.25,73592.33,0.0,-0.98364,2e-05,2.60107]
[1780236977928,31.25,73594.99,0.0,-0.98358,2e-05,2.60907]
[1780236978496,31.25,73594.99,0.0,-0.98358,2e-05,2.60907]
[1780236979125,31.25,73594.99,0.0,-0.98358,2e-05,2.60907]
[1780236979127,31.25,73594.02,0.0,-0.9836,2e-05,2.6068]
[1780236979942,31.25,73591.67,0.0,-0.98364,2e-05,2.60064]
[1780236981956,31.25,73584.29,0.0,-0.98378,2e-05,2.58086]
[1780236983970,31.26,73578.04,0.0,-0.9839,2e-05,2.56442]
[1780236984977,31.26,73572.89,0.0,-0.984,2e-05,2.55063]
[1780236985463,31.26,73572.89,0.0,-0.984,2e-05,2.55063]
[1780236985473,31.26,73572.89,0.0,-0.984,2e-05,2.55063]
[1780236985726,31.26,73572.89,0.0,-0.984,2e-05,2.55063]
[1780236985984,31.26,73572.86,0.0,-0.984,2e-05,2.55112]
[1780236987998,31.26,73570.67,0.0,-0.98403,2e-05,2.5462]
[1780236988472,31.26,73570.67,0.0,-0.98403,2e-05,2.5462]
[1780236990274,31.27,73568.77,0.0,-0.98406,2e-05,2.54211]
[1780236990472,31.27,73568.77,0.0,-0.98406,2e-05,2.54211]
[1780236991020,31.27,73570.28,0.0,-0.98404,2e-05,2.54506]
[1780236991701,31.27,73570.28,0.0,-0.98404,2e-05,2.54506]
[1780236991721,31.27,73570.28,0.0,-0.98404,2e-05,2.54506]
[1780236992027,31.27,73572.88,0.0,-0.98398,2e-05,2.55287]
[1780236993034,31.27,73577.65,0.0,-0.98388,2e-05,2.56674]
[1780236995415,31.27,73578.14,0.0,-0.98387,2e-05,2.5692]
[1780236995470,31.27,73578.14,0.0,-0.98387,2e-05,2.5692]
[1780236997062,31.28,73582.09,0.0,-0.98378,2e-05,2.58135]
[1780237000084,31.28,73585.27,0.0,-0.9837,2e-05,2.59185]
[1780237000351,31.28,73585.27,0.0,-0.9837,2e-05,2.59185]
[1780237001090,31.28,73591.31,0.0,-0.98357,2e-05,2.6094]
[1780237001912,31.28,73591.31,0.0,-0.98357,2e-05,2.6094]
[1780237002183,31.28,73601.93,0.0,-0.98335,2e-05,2.64006]
[1780237003104,31.28,73599.89,0.0,-0.98339,2e-05,2.63467]
[1780237004111,31.28,73596.84,0.0,-0.98345,2e-05,2.62643]
[1780237004259,31.28,73596.84,0.0,-0.98345,2e-05,2.62643]
[1780237005118,31.29,73589.52,0.0,-0.9836,2e-05,2.60614]
[1780237005803,31.29,73589.52,0.0,-0.9836,2e-05,2.60614]
[1780237006104,31.29,73589.52,0.0,-0.9836,2e-05,2.60614]
[1780237006125,31.29,73586.29,0.0,-0.98366,2e-05,2.59748]
[1780237007132,31.29,73596.61,0.0,-0.98344,2e-05,2.62718]
[1780237008139,31.29,73602.48,0.0,-0.98332,2e-05,2.64441]
[1780237009146,31.29,73602.93,0.0,-0.98331,2e-05,2.64615]
[1780237013174,31.3,73605.96,0.0,-0.98323,2e-05,2.65652]
[1780237013870,31.3,73605.96,0.0,-0.98323,2e-05,2.65652]
[1780237014180,31.3,73612.41,0.0,-0.98309,2e-05,2.67548]
[1780237014986,31.3,73612.41,0.0,-0.98309,2e-05,2.67548]
[1780237015188,31.3,73614.4,0.0,-0.98305,2e-05,2.68164]
[1780237017203,31.3,73614.59,0.0,-0.98304,2e-05,2.68293]
[1780237020223,31.3,73611.65,0.0,-0.98309,2e-05,2.67555]
[1780237023793,31.31,73616.56,0.0,-0.98298,2e-05,2.69123]
[1780237024981,31.31,73616.56,0.0,-0.98298,2e-05,2.69123]
[1780237025079,31.31,73620.91,0.0,-0.98288,2e-05,2.7042]
[1780237026265,31.31,73618.86,0.0,-0.98292,2e-05,2.69858]
[1780237029286,31.31,73616.2,0.0,-0.98297,2e-05,2.69189]
[1780237031306,31.31,73613.45,0.0,-0.98303,2e-05,2.68463]
[1780237032715,31.31,73613.45,0.0,-0.98303,2e-05,2.68463]
[1780237035112,31.31,73612.66,0.0,-0.98304,2e-05,2.68307]
[1780237035221,31.31,73612.66,0.0,-0.98304,2e-05,2.68307]
[1780237035213,31.32,73604.67,0.0,-0.9832,2e-05,2.6608]
[1780237035336,31.32,73595.72,0.0,-0.98339,2e-05,2.63523]
[1780237037227,31.32,73595.72,0.0,-0.98339,2e-05,2.63523]
[1780237036343,31.32,73595.08,0.0,-0.98339,2e-05,2.63425]
[1780237038983,31.32,73594.54,0.0,-0.9834,2e-05,2.63316]
[1780237044399,31.33,73593.09,0.0,-0.98341,2e-05,2.63222]
[1780237046508,31.33,73592.45,0.0,-0.98342,2e-05,2.63085]
[1780237048979,31.33,73593.05,0.0,-0.9834,2e-05,2.63346]
[1780237049070,31.33,73593.4,0.0,-0.98339,2e-05,2.63491]
[1780237054092,31.34,73593.7,0.0,-0.98338,2e-05,2.63523]
[1780237054985,31.34,73596.09,0.0,-0.98333,2e-05,2.64293]
[1780237060713,31.34,73598.87,0.0,-0.98325,2e-05,2.65338]
[1780237060727,31.34,73598.87,0.0,-0.98325,2e-05,2.65338]
[1780237060815,31.35,73598.93,0.0,-0.98325,2e-05,2.65397]
[1780237062341,31.35,73600.76,0.0,-0.9832,2e-05,2.65962]
[1780237062472,31.35,73600.76,0.0,-0.9832,2e-05,2.65962]
[1780237067562,31.35,73603.76,0.0,-0.98312,2e-05,2.67056]
[1780237068302,31.35,73603.76,0.0,-0.98312,2e-05,2.67056]
[1780237068471,31.35,73603.76,0.0,-0.98312,2e-05,2.67056]
[1780237069493,31.35,73603.91,0.0,-0.98312,2e-05,2.67137]
[1780237069721,31.35,73603.91,0.0,-0.98312,2e-05,2.67137]
[1780237069822,31.35,73603.59,0.0,-0.98312,2e-05,2.67083]
[1780237073488,31.36,73601.35,0.0,-0.98316,2e-05,2.66555]
[1780237073722,31.36,73601.35,0.0,-0.98316,2e-05,2.66555]
[1780237080653,31.37,73598.58,0.0,-0.9832,2e-05,2.66076]
[1780237082252,31.37,73598.58,0.0,-0.9832,2e-05,2.66076]
[1780237081661,31.37,73591.99,0.0,-0.98333,2e-05,2.64234]
[1780237082471,31.37,73591.99,0.0,-0.98333,2e-05,2.64234]
[1780237083588,31.37,73590.62,0.0,-0.98335,2e-05,2.63887]
[1780237083726,31.37,73590.62,0.0,-0.98335,2e-05,2.63887]
[1780237083824,31.37,73590.23,0.0,-0.98336,2e-05,2.63819]
[1780237089717,31.38,73590.46,0.0,-0.98334,2e-05,2.64146]
[1780237092453,31.38,73592.0,0.0,-0.9833,2e-05,2.64671]
[1780237092488,31.38,73592.0,0.0,-0.9833,2e-05,2.64671]
[1780237093750,31.38,73583.6,0.0,-0.98346,2e-05,2.62368]
[1780237094755,31.38,73499.43,0.0,-0.98512,2e-05,2.39401]
[1780237095437,31.38,73499.43,0.0,-0.98512,2e-05,2.39401]
[1780237095762,31.4,73440.52,0.0,-0.98614,2e-05,2.25041]
[1780237096771,31.45,73425.35,0.0,-0.98629,2e-05,2.22876]
[1780237097776,31.5,73448.65,0.0,-0.98576,2e-05,2.30407]
[1780237099117,31.5,73448.65,0.0,-0.98576,2e-05,2.30407]
[1780237099213,31.5,73462.04,0.0,-0.9855,2e-05,2.34051]
[1780237099790,31.51,73464.82,0.0,-0.98543,2e-05,2.34971]
[1780237102174,31.51,73469.66,0.0,-0.98533,2e-05,2.36427]
[1780237102198,31.52,73494.48,0.0,-0.98485,2e-05,2.43154]
[1780237102613,31.52,73494.48,0.0,-0.98485,2e-05,2.43154]
[1780237102811,31.52,73495.61,0.0,-0.98481,2e-05,2.43642]
[1780237104825,31.53,73506.35,0.0,-0.98458,2e-05,2.46888]
[1780237105832,31.54,73507.42,0.0,-0.98454,2e-05,2.47357]
[1780237106839,31.54,73503.44,0.0,-0.98461,2e-05,2.46467]
[1780237107715,31.54,73503.44,0.0,-0.98461,2e-05,2.46467]
[1780237107845,31.55,73505.98,0.0,-0.98455,2e-05,2.47331]
[1780237110397,31.56,73508.3,0.0,-0.98447,2e-05,2.48316]
[1780237110867,31.56,73520.85,0.0,-0.98422,2e-05,2.519]
[1780237111874,31.57,73516.64,0.0,-0.9843,2e-05,2.50745]
[1780237114249,31.57,73516.89,0.0,-0.98428,2e-05,2.50987]
[1780237114292,31.58,73519.44,0.0,-0.98422,2e-05,2.51855]
[1780237116174,31.58,73519.67,0.0,-0.9842,2e-05,2.5209]
[1780237116276,31.59,73525.58,0.0,-0.98407,2e-05,2.53879]
[1780237116481,31.59,73525.58,0.0,-0.98407,2e-05,2.53879]
[1780237116909,31.59,73522.14,0.0,-0.98413,2e-05,2.53105]
[1780237120488,31.61,73520.93,0.0,-0.98411,2e-05,2.53282]
[1780237120937,31.61,73519.12,0.0,-0.98414,2e-05,2.52956]
[1780237121944,31.61,73496.48,0.0,-0.98457,2e-05,2.46992]
[1780237122819,31.61,73496.48,0.0,-0.98457,2e-05,2.46992]
[1780237122952,31.62,73486.86,0.0,-0.98474,2e-05,2.44598]
[1780237123959,31.62,73481.63,0.0,-0.98482,2e-05,2.43389]
[1780237125973,31.63,73483.86,0.0,-0.98476,2e-05,2.4435]
[1780237126685,31.63,73483.86,0.0,-0.98476,2e-05,2.4435]
[1780237127110,31.63,73483.86,0.0,-0.98476,2e-05,2.4435]
[1780237127987,31.64,73488.09,0.0,-0.98465,2e-05,2.45841]
[1780237131061,31.65,73486.04,0.0,-0.98467,2e-05,2.45474]
[1780237131157,31.65,73481.29,0.0,-0.98475,2e-05,2.4439]
[1780237131825,31.65,73481.29,0.0,-0.98475,2e-05,2.4439]
[1780237132027,31.7,73476.5,0.0,-0.98471,2e-05,2.44923]
[1780237133028,31.71,73459.16,0.0,-0.98503,2e-05,2.40525]
[1780237134034,31.71,73459.1,0.0,-0.98501,2e-05,2.40697]
[1780237135223,31.71,73459.1,0.0,-0.98501,2e-05,2.40697]
[1780237135256,31.72,73442.29,0.0,-0.98531,2e-05,2.36505]
[1780237136052,31.72,73429.08,0.0,-0.98554,2e-05,2.33321]
[1780237137059,31.73,73436.64,0.0,-0.98539,2e-05,2.3546]
[1780237138066,31.74,73444.75,0.0,-0.98522,2e-05,2.37753]
[1780237139237,31.74,73444.75,0.0,-0.98522,2e-05,2.37753]
[1780237139337,31.74,73443.0,0.0,-0.98524,2e-05,2.3749]
[1780237140617,31.75,73440.07,0.0,-0.98528,2e-05,2.36946]
[1780237141087,31.75,73437.45,0.0,-0.98532,2e-05,2.36461]
[1780237142094,31.76,73449.12,0.0,-0.98508,2e-05,2.39687]
[1780237143101,31.76,73461.06,0.0,-0.98486,2e-05,2.42892]
[1780237144110,31.76,73461.38,0.0,-0.98484,2e-05,2.43044]
[1780237145115,31.76,73460.66,0.0,-0.98485,2e-05,2.42922]
[1780237146497,31.77,73460.92,0.0,-0.98484,2e-05,2.43058]
[1780237147270,31.77,73460.92,0.0,-0.98484,2e-05,2.43058]
[1780237147355,31.77,73446.5,0.0,-0.98511,2e-05,2.39344]
[1780237148139,31.77,73440.64,0.0,-0.98521,2e-05,2.37893]
[1780237151062,31.77,73439.61,0.0,-0.98522,2e-05,2.37778]
[1780237151160,31.78,73439.63,0.0,-0.98521,2e-05,2.37859]
[1780237153176,31.78,73443.48,0.0,-0.98513,2e-05,2.39013]
[1780237154187,31.78,73450.34,0.0,-0.985,2e-05,2.40879]
[1780237155193,31.78,73438.53,0.0,-0.98521,2e-05,2.37873]
[1780237156207,31.78,73438.53,0.0,-0.98521,2e-05,2.37873]
[1780237156277,31.79,73439.14,0.0,-0.9852,2e-05,2.38109]
[1780237158236,31.79,73439.82,0.0,-0.98518,2e-05,2.38362]
[1780237158295,31.79,73447.17,0.0,-0.98504,2e-05,2.40354]
[1780237159224,31.79,73446.27,0.0,-0.98505,2e-05,2.40192]
[1780237160231,31.79,73439.39,0.0,-0.98517,2e-05,2.38472]
[1780237161238,31.8,73437.66,0.0,-0.9852,2e-05,2.38099]
[1780237162245,31.8,73442.54,0.0,-0.9851,2e-05,2.39444]
[1780237164262,31.8,73443.06,0.0,-0.98508,2e-05,2.39727]
[1780237167229,31.81,73441.08,0.0,-0.98511,2e-05,2.39359]
[1780237167291,31.81,73468.06,0.0,-0.98459,2e-05,2.4654]
[1780237168291,31.81,73476.17,0.0,-0.98443,2e-05,2.48772]
[1780237169298,31.81,73475.35,0.0,-0.98444,2e-05,2.4861]
[1780237170852,31.81,73469.49,0.0,-0.98455,2e-05,2.47102]
[1780237171312,31.82,73470.61,0.0,-0.98454,2e-05,2.47282]
[1780237172991,31.82,73470.62,0.0,-0.98453,2e-05,2.47345]
[1780237174978,31.82,73469.16,0.0,-0.98455,2e-05,2.47077]
[1780237175340,31.82,73468.45,0.0,-0.98456,2e-05,2.46948]
[1780237180375,31.83,73462.63,0.0,-0.98465,2e-05,2.45703]
[1780237185417,31.84,73449.78,0.0,-0.98487,2e-05,2.42617]
[1780237188333,31.84,73448.02,0.0,-0.9849,2e-05,2.42216]
[1780237188420,31.84,73447.78,0.0,-0.98489,2e-05,2.42288]
[1780237192466,31.85,73451.22,0.0,-0.98481,2e-05,2.43463]
[1780237193473,31.85,73454.71,0.0,-0.98474,2e-05,2.44451]
[1780237194479,31.86,73458.71,0.0,-0.98466,2e-05,2.45577]
[1780237196494,31.86,73458.28,0.0,-0.98466,2e-05,2.45589]
[1780237198508,31.86,73473.8,0.0,-0.98434,2e-05,2.49922]
[1780237199515,31.87,73483.11,0.0,-0.98416,2e-05,2.52491]
[1780237201854,31.87,73480.51,0.0,-0.98421,2e-05,2.51787]
[1780237201919,31.87,73468.09,0.0,-0.98444,2e-05,2.48548]
[1780237202536,31.87,73460.08,0.0,-0.98459,2e-05,2.46469]
[1780237203544,31.87,73448.63,0.0,-0.98481,2e-05,2.43438]
[1780237204557,31.87,73464.89,0.0,-0.9845,2e-05,2.47812]
[1780237205648,31.87,73464.89,0.0,-0.9845,2e-05,2.47812]
[1780237205699,31.87,73474.77,0.0,-0.9843,2e-05,2.50587]
[1780237206571,31.88,73475.67,0.0,-0.98427,2e-05,2.50884]
[1780237209626,31.88,73468.98,0.0,-0.9844,2e-05,2.49194]
[1780237209719,31.88,73466.87,0.0,-0.98443,2e-05,2.48685]
[1780237214627,31.89,73477.61,0.0,-0.9842,2e-05,2.51854]
[1780237215634,31.89,73477.92,0.0,-0.98419,2e-05,2.51989]
[1780237218737,31.89,73476.46,0.0,-0.98422,2e-05,2.51696]
[1780237218831,31.89,73469.11,0.0,-0.98435,2e-05,2.49768]
[1780237219662,31.9,73466.62,0.0,-0.9844,2e-05,2.49154]
[1780237223689,31.9,73471.26,0.0,-0.98429,2e-05,2.50621]
[1780237226712,31.91,73467.26,0.0,-0.98436,2e-05,2.49707]
[1780237227718,31.91,73463.67,0.0,-0.98442,2e-05,2.488]
[1780237229733,31.91,73461.04,0.0,-0.98447,2e-05,2.48153]
[1780237229977,31.91,73461.04,0.0,-0.98447,2e-05,2.48153]
[1780237230075,31.91,73461.38,0.0,-0.98446,2e-05,2.48301]
[1780237231746,31.91,73464.6,0.0,-0.9844,2e-05,2.49097]
[1780237236781,31.92,73466.63,0.0,-0.98434,2e-05,2.49918]
[1780237237733,31.92,73466.63,0.0,-0.98434,2e-05,2.49918]
[1780237237788,31.92,73472.62,0.0,-0.98422,2e-05,2.51585]
[1780237239802,31.93,73472.38,0.0,-0.98422,2e-05,2.51623]
[1780237244841,31.93,73470.74,0.0,-0.98423,2e-05,2.51442]
[1780237248869,31.94,73473.54,0.0,-0.98416,2e-05,2.52407]
[1780237250883,31.94,73478.49,0.0,-0.98406,2e-05,2.5385]
[1780237253192,31.94,73478.99,0.0,-0.98404,2e-05,2.54035]
[1780237253231,31.94,73490.55,0.0,-0.98381,2e-05,2.5724]
[1780237253904,31.94,73500.02,0.0,-0.98362,2e-05,2.59893]
[1780237254911,31.95,73507.66,0.0,-0.98346,2e-05,2.62051]
[1780237255918,31.95,73513.11,0.0,-0.98335,2e-05,2.63607]
[1780237256729,31.95,73513.11,0.0,-0.98335,2e-05,2.63607]
[1780237256925,31.95,73515.59,0.0,-0.98329,2e-05,2.64334]
[1780237259946,31.95,73512.29,0.0,-0.98335,2e-05,2.63506]
[1780237260953,31.95,73515.74,0.0,-0.98328,2e-05,2.64504]
[1780237261963,31.95,73522.85,0.0,-0.98313,2e-05,2.66534]
[1780237262727,31.95,73522.85,0.0,-0.98313,2e-05,2.66534]
[1780237262968,31.95,73517.2,0.0,-0.98325,2e-05,2.64972]
[1780237264728,31.95,73515.98,0.0,-0.98327,2e-05,2.6466]
[1780237264868,31.95,73515.98,0.0,-0.98327,2e-05,2.6466]
[1780237264982,31.95,73523.81,0.0,-0.98311,2e-05,2.66893]
[1780237265989,31.95,73532.38,0.0,-0.98293,2e-05,2.69347]
[1780237266998,31.96,73543.21,0.0,-0.9827,2e-05,2.72461]
[1780237267804,31.96,73543.21,0.0,-0.9827,2e-05,2.72461]
[1780237268022,31.96,73525.53,0.0,-0.98307,2e-05,2.67428]
[1780237269015,31.96,73511.48,0.0,-0.98335,2e-05,2.63523]
[1780237270021,31.96,73509.92,0.0,-0.98338,2e-05,2.6312]
[1780237271616,31.96,73505.15,0.0,-0.98348,2e-05,2.61825]
[1780237272035,31.96,73500.35,0.0,-0.98357,2e-05,2.60529]
[1780237273042,31.96,73510.89,0.0,-0.98335,2e-05,2.63497]
[1780237274053,31.96,73518.91,0.0,-0.98319,2e-05,2.65778]
[1780237275056,31.96,73518.73,0.0,-0.98319,2e-05,2.65755]
[1780237276063,31.96,73523.0,0.0,-0.9831,2e-05,2.66987]
[1780237281099,31.97,73528.26,0.0,-0.98296,2e-05,2.6885]
[1780237282107,31.97,73533.8,0.0,-0.98285,2e-05,2.70448]
[1780237284121,31.97,73540.21,0.0,-0.98271,2e-05,2.72322]
[1780237285128,31.97,73540.71,0.0,-0.9827,2e-05,2.72483]
[1780237285811,31.97,73540.71,0.0,-0.9827,2e-05,2.72483]
[1780237286135,31.97,73548.59,0.0,-0.98253,2e-05,2.74766]
[1780237287142,31.98,73549.24,0.0,-0.98251,2e-05,2.74967]
[1780237289754,31.98,73547.75,0.0,-0.98254,2e-05,2.74564]
[1780237290164,31.98,73549.45,0.0,-0.98251,2e-05,2.75069]
[1780237295201,31.98,73542.22,0.0,-0.98267,2e-05,2.72867]
[1780237296208,31.98,73521.17,0.0,-0.9831,2e-05,2.66898]
[1780237297216,31.98,73512.79,0.0,-0.98327,2e-05,2.64572]
[1780237297996,31.98,73512.79,0.0,-0.98327,2e-05,2.64572]
[1780237298223,31.98,73513.49,0.0,-0.98326,2e-05,2.648]
[1780237299979,31.98,73513.98,0.0,-0.98324,2e-05,2.64969]
[1780237303257,31.98,73510.05,0.0,-0.98332,2e-05,2.63992]
[1780237305270,31.99,73503.19,0.0,-0.98345,2e-05,2.62146]
[1780237305986,31.99,73503.19,0.0,-0.98345,2e-05,2.62146]
[1780237306225,31.99,73503.19,0.0,-0.98345,2e-05,2.62146]
[1780237306278,31.99,73495.78,0.0,-0.9836,2e-05,2.60127]
[1780237307285,31.99,73494.65,0.0,-0.98362,2e-05,2.59854]
[1780237311313,31.99,73489.65,0.0,-0.98371,2e-05,2.58632]
[1780237311988,31.99,73489.65,0.0,-0.98371,2e-05,2.58632]
[1780237312320,31.99,73487.53,0.0,-0.98374,2e-05,2.5809]
[1780237317561,32.0,73488.48,0.0,-0.98371,2e-05,2.58521]
[1780237317355,32.0,73494.3,0.0,-0.98359,2e-05,2.60167]
[1780237317720,32.0,73494.3,0.0,-0.98359,2e-05,2.60167]
[1780237318362,32.0,73498.49,0.0,-0.98351,2e-05,2.61366]
[1780237319369,32.0,73501.95,0.0,-0.98343,2e-05,2.62364]
[1780237319988,32.0,73501.95,0.0,-0.98343,2e-05,2.62364]
[1780237321383,32.0,73504.53,0.0,-0.98338,2e-05,2.63153]
[1780237322308,32.0,73504.53,0.0,-0.98338,2e-05,2.63153]
[1780237322470,32.0,73504.53,0.0,-0.98338,2e-05,2.63153]
[1780237322571,32.0,73502.05,0.0,-0.98342,2e-05,2.62496]
[1780237324404,32.01,73499.2,0.0,-0.98348,2e-05,2.61775]
[1780237329439,32.01,73501.39,0.0,-0.98342,2e-05,2.62563]
[1780237330446,32.01,73504.73,0.0,-0.98335,2e-05,2.63529]
[1780237330759,32.01,73504.73,0.0,-0.98335,2e-05,2.63529]
[1780237330972,32.01,73504.73,0.0,-0.98335,2e-05,2.63529]
[1780237334989,32.01,73506.22,0.0,-0.98331,2e-05,2.64077]
[1780237335220,32.01,73506.22,0.0,-0.98331,2e-05,2.64077]
[1780237335481,32.02,73507.28,0.0,-0.98328,2e-05,2.64406]
[1780237336049,32.02,73507.28,0.0,-0.98328,2e-05,2.64406]
[1780237336222,32.02,73507.28,0.0,-0.98328,2e-05,2.64406]
[1780237338502,32.02,73504.05,0.0,-0.98334,2e-05,2.63597]
[1780237340963,32.02,73502.78,0.0,-0.98336,2e-05,2.63307]
[1780237340973,32.02,73502.78,0.0,-0.98336,2e-05,2.63307]
[1780237341523,32.02,73497.83,0.0,-0.98346,2e-05,2.61963]
[1780237342427,32.02,73497.83,0.0,-0.98346,2e-05,2.61963]
[1780237342475,32.02,73497.83,0.0,-0.98346,2e-05,2.61963]
[1780237342530,32.02,73493.18,0.0,-0.98355,2e-05,2.60707]
[1780237344544,32.02,73493.15,0.0,-0.98355,2e-05,2.6077]
[1780237346787,32.03,73492.49,0.0,-0.98356,2e-05,2.60661]
[1780237346974,32.03,73492.49,0.0,-0.98356,2e-05,2.60661]
[1780237347604,32.03,73492.49,0.0,-0.98356,2e-05,2.60661]
[1780237347565,32.03,73492.56,0.0,-0.98355,2e-05,2.60717]
[1780237347723,32.03,73492.56,0.0,-0.98355,2e-05,2.60717]
[1780237351593,32.03,73495.4,0.0,-0.9835,2e-05,2.61463]
[1780237352600,32.03,73498.08,0.0,-0.98344,2e-05,2.62242]
[1780237353632,32.03,73498.08,0.0,-0.98344,2e-05,2.62242]
[1780237353725,32.03,73499.04,0.0,-0.98342,2e-05,2.62544]
[1780237354375,32.03,73499.04,0.0,-0.98342,2e-05,2.62544]
[1780237354477,32.03,73499.04,0.0,-0.98342,2e-05,2.62544]
[1780237354614,32.03,73497.63,0.0,-0.98344,2e-05,2.62186]
[1780237356629,32.03,73501.75,0.0,-0.98335,2e-05,2.63399]
[1780237357635,32.04,73507.49,0.0,-0.98324,2e-05,2.65036]
[1780237357773,32.04,73507.49,0.0,-0.98324,2e-05,2.65036]
[1780237357974,32.04,73507.49,0.0,-0.98324,2e-05,2.65036]
[1780237358025,32.04,73507.49,0.0,-0.98323,2e-05,2.65067]
[1780237359066,32.04,73507.49,0.0,-0.98323,2e-05,2.65067]
[1780237359223,32.04,73507.49,0.0,-0.98323,2e-05,2.65067]
[1780237359322,32.04,73509.44,0.0,-0.98319,2e-05,2.65643]
[1780237364684,32.04,73512.07,0.0,-0.98313,2e-05,2.6652]
[1780237365870,32.04,73512.07,0.0,-0.98313,2e-05,2.6652]
[1780237365971,32.04,73512.07,0.0,-0.98313,2e-05,2.6652]
[1780237366030,32.04,73515.59,0.0,-0.98305,2e-05,2.67565]
[1780237366698,32.04,73518.33,0.0,-0.98299,2e-05,2.68338]
[1780237367965,32.04,73518.33,0.0,-0.98299,2e-05,2.68338]
[1780237368227,32.04,73518.33,0.0,-0.98299,2e-05,2.68338]
[1780237368323,32.04,73520.97,0.0,-0.98294,2e-05,2.69134]
[1780237369375,32.04,73520.97,0.0,-0.98294,2e-05,2.69134]
[1780237369471,32.04,73520.97,0.0,-0.98294,2e-05,2.69134]
[1780237369477,32.04,73524.3,0.0,-0.98286,2e-05,2.70101]
[1780237369719,32.04,73526.09,0.0,-0.98283,2e-05,2.70609]
[1780237370726,32.04,73529.61,0.0,-0.98275,2e-05,2.71633]
[1780237372740,32.05,73531.62,0.0,-0.98271,2e-05,2.72264]
[1780237374505,32.05,73531.62,0.0,-0.98271,2e-05,2.72264]
[1780237374546,32.05,73534.04,0.0,-0.98265,2e-05,2.72974]
[1780237374721,32.05,73534.04,0.0,-0.98265,2e-05,2.72974]
[1780237378952,32.05,73535.53,0.0,-0.98262,2e-05,2.73465]
[1780237378975,32.05,73535.53,0.0,-0.98262,2e-05,2.73465]
[1780237379973,32.05,73536.78,0.0,-0.98259,2e-05,2.7384]
[1780237380030,32.05,73535.76,0.0,-0.98261,2e-05,2.73563]
[1780237380796,32.05,73539.23,0.0,-0.98254,2e-05,2.74576]
[1780237381803,32.05,73547.93,0.0,-0.98235,2e-05,2.77102]
[1780237383217,32.05,73547.93,0.0,-0.98235,2e-05,2.77102]
[1780237383475,32.05,73547.93,0.0,-0.98235,2e-05,2.77102]
[1780237383495,32.05,73549.7,0.0,-0.98231,2e-05,2.77625]
[1780237383974,32.05,73549.7,0.0,-0.98231,2e-05,2.77625]
[1780237384061,32.05,73549.13,0.0,-0.98232,2e-05,2.77468]
[1780237385831,32.05,73553.32,0.0,-0.98223,2e-05,2.78703]
[1780237390789,32.05,73552.73,0.0,-0.98224,2e-05,2.78559]
[1780237390974,32.05,73552.73,0.0,-0.98224,2e-05,2.78559]
[1780237397066,32.05,73549.46,0.0,-0.98231,2e-05,2.77651]
[1780237397222,32.05,73549.46,0.0,-0.98231,2e-05,2.77651]
[1780237400936,32.05,73543.87,0.0,-0.98243,2e-05,2.76081]
[1780237402307,32.05,73543.87,0.0,-0.98243,2e-05,2.76081]
[1780237402473,32.05,73543.87,0.0,-0.98243,2e-05,2.76081]
[1780237405775,32.06,73538.72,0.0,-0.98253,2e-05,2.74647]
[1780237405974,32.06,73538.72,0.0,-0.98253,2e-05,2.74647]
[1780237405990,32.06,73538.38,0.0,-0.98254,2e-05,2.74564]
[1780237408988,32.06,73540.0,0.0,-0.9825,2e-05,2.75059]
[1780237409223,32.06,73540.0,0.0,-0.9825,2e-05,2.75059]
[1780237411007,32.06,73542.93,0.0,-0.98245,2e-05,2.75752]
[1780237415036,32.06,73539.43,0.0,-0.98252,2e-05,2.74794]
[1780237416043,32.06,73525.6,0.0,-0.98281,2e-05,2.70851]
[1780237417375,32.06,73525.6,0.0,-0.98281,2e-05,2.70851]
[1780237417476,32.06,73525.6,0.0,-0.98281,2e-05,2.70851]
[1780237417573,32.06,73528.86,0.0,-0.98274,2e-05,2.71801]
[1780237418057,32.06,73532.57,0.0,-0.98266,2e-05,2.7288]
[1780237420983,32.06,73535.44,0.0,-0.98259,2e-05,2.73737]
[1780237421223,32.06,73535.44,0.0,-0.98259,2e-05,2.73737]
[1780237422338,32.06,73536.06,0.0,-0.98258,2e-05,2.73931]
[1780237422471,32.06,73536.06,0.0,-0.98258,2e-05,2.73931]
[1780237422564,32.06,73537.28,0.0,-0.98255,2e-05,2.74297]
[1780237427099,32.06,73538.25,0.0,-0.98253,2e-05,2.74632]
[1780237427234,32.06,73538.25,0.0,-0.98253,2e-05,2.74632]
[1780237428127,32.06,73529.05,0.0,-0.98272,2e-05,2.72024]
[1780237429134,32.06,73525.65,0.0,-0.98279,2e-05,2.71073]
[1780237431364,32.07,73525.3,0.0,-0.9828,2e-05,2.70993]
[1780237431471,32.07,73525.3,0.0,-0.9828,2e-05,2.70993]
[1780237431571,32.07,73526.2,0.0,-0.98278,2e-05,2.71269]
[1780237434842,32.07,73526.84,0.0,-0.98276,2e-05,2.71508]
[1780237434975,32.07,73526.84,0.0,-0.98276,2e-05,2.71508]
[1780237440211,32.07,73526.23,0.0,-0.98276,2e-05,2.71446]
[1780237441973,32.07,73525.84,0.0,-0.98277,2e-05,2.71354]
[1780237442222,32.07,73525.84,0.0,-0.98277,2e-05,2.71354]
[1780237442225,32.07,73522.47,0.0,-0.98284,2e-05,2.70413]
[1780237444301,32.07,73522.39,0.0,-0.98284,2e-05,2.70411]
[1780237444474,32.07,73522.39,0.0,-0.98284,2e-05,2.70411]
[1780237444572,32.07,73523.29,0.0,-0.98282,2e-05,2.70687]
[1780237450281,32.08,73522.78,0.0,-0.98282,2e-05,2.7066]
[1780237452433,32.08,73523.85,0.0,-0.9828,2e-05,2.70983]
[1780237452475,32.08,73523.85,0.0,-0.9828,2e-05,2.70983]
[1780237452572,32.08,73527.82,0.0,-0.98271,2e-05,2.72133]
[1780237453302,32.08,73532.35,0.0,-0.98262,2e-05,2.73446]
[1780237455316,32.08,73535.9,0.0,-0.98254,2e-05,2.74491]
[1780237458493,32.08,73534.97,0.0,-0.98256,2e-05,2.74249]
[1780237458721,32.08,73534.97,0.0,-0.98256,2e-05,2.74249]
[1780237458740,32.08,73518.69,0.0,-0.9829,2e-05,2.69617]
[1780237459638,32.08,73518.69,0.0,-0.9829,2e-05,2.69617]
[1780237459722,32.08,73518.69,0.0,-0.9829,2e-05,2.69617]
[1780237459740,32.08,73517.82,0.0,-0.98291,2e-05,2.69391]
[1780237463128,32.08,73517.17,0.0,-0.98292,2e-05,2.69271]
[1780237463223,32.08,73517.17,0.0,-0.98292,2e-05,2.69271]
[1780237463373,32.08,73518.07,0.0,-0.9829,2e-05,2.69547]
[1780237464085,32.08,73518.07,0.0,-0.9829,2e-05,2.69547]
[1780237464223,32.08,73518.07,0.0,-0.9829,2e-05,2.69547]
[1780237468782,32.08,73516.13,0.0,-0.98294,2e-05,2.69086]
[1780237468980,32.08,73513.04,0.0,-0.983,2e-05,2.68235]
[1780237469415,32.08,73501.97,0.0,-0.98322,2e-05,2.65148]
[1780237470422,32.09,73495.87,0.0,-0.98335,2e-05,2.63474]
[1780237472490,32.09,73494.97,0.0,-0.98337,2e-05,2.63069]
[1780237472720,32.09,73494.97,0.0,-0.98337,2e-05,2.63069]
[1780237472781,32.09,73498.7,0.0,-0.98329,2e-05,2.6414]
[1780237476351,32.09,73500.11,0.0,-0.98326,2e-05,2.64623]
[1780237476472,32.09,73500.11,0.0,-0.98326,2e-05,2.64623]
[1780237476573,32.09,73500.22,0.0,-0.98325,2e-05,2.64684]
[1780237477471,32.09,73496.26,0.0,-0.98333,2e-05,2.63609]
[1780237478077,32.09,73496.26,0.0,-0.98333,2e-05,2.63609]
[1780237478221,32.09,73496.26,0.0,-0.98333,2e-05,2.63609]
[1780237478478,32.09,73492.88,0.0,-0.9834,2e-05,2.627]
[1780237480492,32.09,73485.54,0.0,-0.98354,2e-05,2.60734]
[1780237482261,32.09,73484.13,0.0,-0.98357,2e-05,2.60381]
[1780237482471,32.09,73484.13,0.0,-0.98357,2e-05,2.60381]
[1780237482506,32.1,73477.91,0.0,-0.98369,2e-05,2.58706]
[1780237484520,32.1,73474.27,0.0,-0.98376,2e-05,2.57789]
[1780237487222,32.1,73473.43,0.0,-0.98378,2e-05,2.57481]
[1780237487474,32.1,73473.43,0.0,-0.98378,2e-05,2.57481]
[1780237487541,32.09,73473.54,0.0,-0.98378,2e-05,2.57472]
[1780237489411,32.09,73473.28,0.0,-0.98379,2e-05,2.57363]
[1780237489471,32.09,73473.28,0.0,-0.98379,2e-05,2.57363]
[1780237492576,32.09,73477.34,0.0,-0.98372,2e-05,2.58319]
[1780237493583,32.09,73482.41,0.0,-0.98361,2e-05,2.59752]
[1780237495597,32.09,73484.01,0.0,-0.98358,2e-05,2.60265]
[1780237496215,32.09,73484.01,0.0,-0.98358,2e-05,2.60265]
[1780237496222,32.09,73484.01,0.0,-0.98358,2e-05,2.60265]
[1780237496748,32.09,73484.0,0.0,-0.98357,2e-05,2.60298]
[1780237501640,32.1,73494.0,0.0,-0.98336,2e-05,2.63238]
[1780237501986,32.1,73494.0,0.0,-0.98336,2e-05,2.63238]
[1780237502647,32.1,73486.82,0.0,-0.9835,2e-05,2.61277]
[1780237503654,32.1,73483.38,0.0,-0.98357,2e-05,2.6036]
[1780237505668,32.1,73473.93,0.0,-0.98376,2e-05,2.57755]
[1780237506675,32.1,73472.66,0.0,-0.98379,2e-05,2.57366]
[1780237507669,32.1,73472.66,0.0,-0.98379,2e-05,2.57366]
[1780237507722,32.1,73472.66,0.0,-0.98379,2e-05,2.57366]
[1780237507785,32.1,73472.58,0.0,-0.98379,2e-05,2.57304]
[1780237511875,32.09,73472.13,0.0,-0.98381,2e-05,2.57023]
[1780237511979,32.09,73472.13,0.0,-0.98381,2e-05,2.57023]
[1780237513724,32.09,73466.65,0.0,-0.98393,2e-05,2.55452]
[1780237514731,32.09,73457.05,0.0,-0.98412,2e-05,2.52816]
[1780237516745,32.09,73455.67,0.0,-0.98415,2e-05,2.52377]
[1780237517451,32.09,73455.67,0.0,-0.98415,2e-05,2.52377]
[1780237517472,32.09,73455.67,0.0,-0.98415,2e-05,2.52377]
[1780237517752,32.09,73458.84,0.0,-0.98409,2e-05,2.53201]
[1780237521780,32.08,73463.54,0.0,-0.98401,2e-05,2.54344]
[1780237522787,32.08,73470.55,0.0,-0.98387,2e-05,2.56216]
[1780237524801,32.08,73472.62,0.0,-0.98384,2e-05,2.56709]
[1780237525975,32.08,73475.31,0.0,-0.98378,2e-05,2.57485]
[1780237527189,32.08,73477.54,0.0,-0.98373,2e-05,2.58137]
[1780237527226,32.08,73477.54,0.0,-0.98373,2e-05,2.58137]
[1780237527822,32.08,73476.94,0.0,-0.98374,2e-05,2.58013]
[1780237529836,32.09,73481.63,0.0,-0.98364,2e-05,2.59379]
[1780237531246,32.09,73484.37,0.0,-0.98358,2e-05,2.60171]
[1780237531472,32.09,73484.37,0.0,-0.98358,2e-05,2.60171]
[1780237531859,32.09,73487.14,0.0,-0.98354,2e-05,2.60788]
[1780237535887,32.09,73482.89,0.0,-0.98362,2e-05,2.59678]
[1780237536894,32.09,73478.61,0.0,-0.98371,2e-05,2.58457]
[1780237538910,32.09,73474.02,0.0,-0.9838,2e-05,2.57119]
[1780237539917,32.08,73469.06,0.0,-0.98391,2e-05,2.5569]
[1780237541564,32.08,73469.06,0.0,-0.98391,2e-05,2.5569]
[1780237541728,32.08,73469.06,0.0,-0.98391,2e-05,2.5569]
[1780237541751,32.08,73467.68,0.0,-0.98394,2e-05,2.5528]
[1780237542001,32.08,73467.68,0.0,-0.98394,2e-05,2.5528]
[1780237542222,32.08,73467.68,0.0,-0.98394,2e-05,2.5528]
[1780237547973,32.08,73471.19,0.0,-0.98388,2e-05,2.55995]
[1780237548980,32.08,73477.77,0.0,-0.98376,2e-05,2.57757]
[1780237552524,32.07,73474.93,0.0,-0.98382,2e-05,2.56903]
[1780237552727,32.07,73474.93,0.0,-0.98382,2e-05,2.56903]
[1780237552829,32.07,73471.06,0.0,-0.9839,2e-05,2.55811]
[1780237553013,32.07,73471.06,0.0,-0.9839,2e-05,2.55811]
[1780237553221,32.07,73471.06,0.0,-0.9839,2e-05,2.55811]
[1780237559056,32.07,73469.08,0.0,-0.98395,2e-05,2.55035]
[1780237564093,32.06,73471.43,0.0,-0.98392,2e-05,2.55509]
[1780237566695,32.06,73470.93,0.0,-0.98393,2e-05,2.55339]
[1780237566722,32.06,73470.93,0.0,-0.98393,2e-05,2.55339]
[1780237566796,32.06,73471.36,0.0,-0.98393,2e-05,2.55422]
[1780237567106,32.06,73471.36,0.0,-0.98393,2e-05,2.55422]
[1780237567226,32.06,73471.36,0.0,-0.98393,2e-05,2.55422]
[1780237573155,32.05,73472.5,0.0,-0.98392,2e-05,2.55494]
[1780237578668,32.05,73471.92,0.0,-0.98394,2e-05,2.55235]
[1780237578725,32.05,73471.92,0.0,-0.98394,2e-05,2.55235]
[1780237578890,32.05,73471.92,0.0,-0.98394,2e-05,2.55235]
[1780237578734,32.05,73471.92,0.0,-0.98395,2e-05,2.55169]
[1780237578980,32.05,73471.92,0.0,-0.98395,2e-05,2.55169]
[1780237584233,32.04,73477.53,0.0,-0.98385,2e-05,2.56495]
[1780237585240,32.04,73483.19,0.0,-0.98373,2e-05,2.58089]
[1780237586101,32.04,73483.19,0.0,-0.98373,2e-05,2.58089]
[1780237586227,32.04,73483.19,0.0,-0.98373,2e-05,2.58089]
[1780237586253,32.04,73483.19,0.0,-0.98373,2e-05,2.58089]
[1780237586473,32.04,73483.19,0.0,-0.98373,2e-05,2.58089]
[1780237586681,32.05,73484.8,0.0,-0.9837,2e-05,2.58572]
[1780237590194,32.05,73487.34,0.0,-0.98364,2e-05,2.59392]
[1780237590224,32.05,73487.34,0.0,-0.98364,2e-05,2.59392]
[1780237590275,32.05,73488.72,0.0,-0.98361,2e-05,2.59812]
[1780237591282,32.05,73491.62,0.0,-0.98356,2e-05,2.60465]
[1780237595467,32.05,73491.92,0.0,-0.98356,2e-05,2.60498]
[1780237595723,32.05,73491.92,0.0,-0.98356,2e-05,2.60498]
[1780237601352,32.05,73484.01,0.0,-0.98371,2e-05,2.58419]
[1780237602359,32.05,73480.16,0.0,-0.98379,2e-05,2.57324]
[1780237603438,32.05,73480.16,0.0,-0.98379,2e-05,2.57324]
[1780237603475,32.05,73480.16,0.0,-0.98379,2e-05,2.57324]
[1780237603709,32.05,73480.16,0.0,-0.98379,2e-05,2.57324]
[1780237603733,32.05,73480.16,0.0,-0.98379,2e-05,2.57324]
[1780237603834,32.05,73479.93,0.0,-0.98379,2e-05,2.57223]
[1780237605922,32.05,73482.54,0.0,-0.98375,2e-05,2.579]
[1780237605963,32.05,73484.15,0.0,-0.98371,2e-05,2.58382]
[1780237606023,32.05,73484.15,0.0,-0.98371,2e-05,2.58382]
[1780237606225,32.05,73484.15,0.0,-0.98371,2e-05,2.58382]
[1780237612429,32.04,73483.06,0.0,-0.98375,2e-05,2.57807]
[1780237614928,32.04,73482.96,0.0,-0.98376,2e-05,2.57741]
[1780237614974,32.04,73482.96,0.0,-0.98376,2e-05,2.57741]
[1780237615128,32.04,73482.93,0.0,-0.98376,2e-05,2.57693]
[1780237615229,32.04,73482.93,0.0,-0.98376,2e-05,2.57693]
[1780237615305,32.04,73482.93,0.0,-0.98376,2e-05,2.57655]
[1780237620485,32.03,73483.0,0.0,-0.98378,2e-05,2.57481]
[1780237625519,32.03,73483.2,0.0,-0.98379,2e-05,2.57344]
[1780237628387,32.03,73484.32,0.0,-0.98376,2e-05,2.57654]
[1780237628476,32.03,73484.32,0.0,-0.98376,2e-05,2.57654]
[1780237628541,32.03,73488.46,0.0,-0.98368,2e-05,2.58832]
[1780237629366,32.03,73488.46,0.0,-0.98368,2e-05,2.58832]
[1780237629475,32.03,73488.46,0.0,-0.98368,2e-05,2.58832]
[1780237629548,32.03,73482.08,0.0,-0.9838,2e-05,2.57121]
[1780237631562,32.03,73480.34,0.0,-0.98383,2e-05,2.56729]
[1780237633030,32.04,73481.53,0.0,-0.9838,2e-05,2.57096]
[1780237633188,32.04,73481.53,0.0,-0.9838,2e-05,2.57096]
[1780237633224,32.04,73481.53,0.0,-0.9838,2e-05,2.57096]
[1780237633576,32.03,73481.89,0.0,-0.9838,2e-05,2.57157]
[1780237637604,32.03,73477.85,0.0,-0.98389,2e-05,2.55902]
[1780237638611,32.03,73470.71,0.0,-0.98403,2e-05,2.53924]
[1780237639820,32.03,73470.71,0.0,-0.98403,2e-05,2.53924]
[1780237639925,32.03,73470.71,0.0,-0.98403,2e-05,2.53924]
[1780237639980,32.03,73470.71,0.0,-0.98403,2e-05,2.53924]
[1780237639968,32.03,73467.71,0.0,-0.9841,2e-05,2.5308]
[1780237642639,32.03,73471.04,0.0,-0.98404,2e-05,2.53888]
[1780237645474,32.02,73470.72,0.0,-0.98405,2e-05,2.53737]
[1780237645602,32.02,73470.72,0.0,-0.98405,2e-05,2.53737]
[1780237645728,32.02,73470.72,0.0,-0.98405,2e-05,2.53737]
[1780237645827,32.02,73471.39,0.0,-0.98404,2e-05,2.53887]
[1780237649693,32.02,73481.49,0.0,-0.98384,2e-05,2.56588]
[1780237650699,32.02,73485.77,0.0,-0.98375,2e-05,2.57803]
[1780237651206,32.02,73485.77,0.0,-0.98375,2e-05,2.57803]
[1780237651222,32.02,73485.77,0.0,-0.98375,2e-05,2.57803]
[1780237651308,32.02,73485.77,0.0,-0.98375,2e-05,2.57803]
[1780237651477,32.02,73485.77,0.0,-0.98375,2e-05,2.57803]
[1780237651707,32.02,73485.76,0.0,-0.98376,2e-05,2.57657]
[1780237656569,32.03,73487.13,0.0,-0.98372,2e-05,2.58194]
[1780237656723,32.03,73487.13,0.0,-0.98372,2e-05,2.58194]
[1780237656787,32.03,73487.13,0.0,-0.98372,2e-05,2.58194]
[1780237656978,32.03,73487.13,0.0,-0.98372,2e-05,2.58194]
[1780237656992,32.03,73487.23,0.0,-0.98372,2e-05,2.58262]
[1780237662786,32.04,73487.31,0.0,-0.9837,2e-05,2.58521]
[1780237667822,32.04,73487.12,0.0,-0.98369,2e-05,2.58663]
[1780237668427,32.04,73487.12,0.0,-0.98369,2e-05,2.58663]
[1780237668474,32.04,73487.12,0.0,-0.98369,2e-05,2.58663]
[1780237668650,32.04,73487.12,0.0,-0.98369,2e-05,2.58663]
[1780237668728,32.04,73487.12,0.0,-0.98369,2e-05,2.58663]
[1780237668829,32.04,73486.48,0.0,-0.9837,2e-05,2.58526]
[1780237673864,32.05,73486.99,0.0,-0.98367,2e-05,2.58859]
[1780237676885,32.05,73480.5,0.0,-0.98379,2e-05,2.57193]
[1780237677473,32.05,73480.5,0.0,-0.98379,2e-05,2.57193]
[1780237677724,32.05,73480.5,0.0,-0.98379,2e-05,2.57193]
[1780237677750,32.05,73480.5,0.0,-0.98379,2e-05,2.57193]
[1780237677975,32.05,73480.5,0.0,-0.98379,2e-05,2.57193]
[1780237677892,32.05,73483.19,0.0,-0.98374,2e-05,2.57967]
[1780237679906,32.05,73468.01,0.0,-0.98403,2e-05,2.5391]
[1780237680913,32.05,73464.82,0.0,-0.98409,2e-05,2.53086]
[1780237681691,32.05,73464.82,0.0,-0.98409,2e-05,2.53086]
[1780237681920,32.06,73464.59,0.0,-0.98409,2e-05,2.5307]
[1780237682229,32.06,73464.59,0.0,-0.98409,2e-05,2.5307]
[1780237683369,32.06,73463.29,0.0,-0.98412,2e-05,2.52688]
[1780237686175,32.06,73458.34,0.0,-0.98421,2e-05,2.51499]
[1780237686221,32.06,73458.34,0.0,-0.98421,2e-05,2.51499]
[1780237686281,32.06,73458.34,0.0,-0.98421,2e-05,2.51499]
[1780237686483,32.06,73458.34,0.0,-0.98421,2e-05,2.51499]
[1780237686955,32.06,73457.72,0.0,-0.98422,2e-05,2.51381]
[1780237690983,32.06,73465.56,0.0,-0.98406,2e-05,2.53538]
[1780237692888,32.06,73467.04,0.0,-0.98403,2e-05,2.53987]
[1780237692975,32.06,73467.04,0.0,-0.98403,2e-05,2.53987]
[1780237692997,32.06,73467.51,0.0,-0.98401,2e-05,2.54161]
[1780237693493,32.06,73467.51,0.0,-0.98401,2e-05,2.54161]
[1780237693723,32.06,73467.51,0.0,-0.98401,2e-05,2.54161]
[1780237695012,32.07,73472.51,0.0,-0.98391,2e-05,2.5561]
[1780237696431,32.07,73474.26,0.0,-0.98387,2e-05,2.56131]
[1780237696473,32.07,73474.26,0.0,-0.98387,2e-05,2.56131]
[1780237697028,32.07,73475.7,0.0,-0.98384,2e-05,2.56567]
[1780237698035,32.07,73481.32,0.0,-0.98372,2e-05,2.58147]
[1780237699042,32.07,73484.81,0.0,-0.98365,2e-05,2.59146]
[1780237701056,32.07,73487.61,0.0,-0.98359,2e-05,2.59994]
[1780237701411,32.07,73487.61,0.0,-0.98359,2e-05,2.59994]
[1780237701426,32.07,73487.61,0.0,-0.98359,2e-05,2.59994]
[1780237705084,32.08,73492.4,0.0,-0.98348,2e-05,2.61462]
[1780237707563,32.08,73495.22,0.0,-0.98342,2e-05,2.62314]
[1780237707723,32.08,73495.22,0.0,-0.98342,2e-05,2.62314]
[1780237707739,32.08,73496.68,0.0,-0.98339,2e-05,2.62752]
[1780237708433,32.08,73496.68,0.0,-0.98339,2e-05,2.62752]
[1780237708473,32.08,73496.68,0.0,-0.98339,2e-05,2.62752]
[1780237714054,32.08,73499.14,0.0,-0.98334,2e-05,2.63398]
[1780237714061,32.08,73498.6,0.0,-0.98335,2e-05,2.63277]
[1780237714223,32.08,73498.6,0.0,-0.98335,2e-05,2.63277]
[1780237714585,32.08,73498.6,0.0,-0.98335,2e-05,2.63277]
[1780237714723,32.08,73498.6,0.0,-0.98335,2e-05,2.63277]
[1780237714806,32.09,73498.6,0.0,-0.98335,2e-05,2.63307]
[1780237718353,32.09,73499.86,0.0,-0.98331,2e-05,2.63744]
[1780237718474,32.09,73499.86,0.0,-0.98331,2e-05,2.63744]
[1780237719024,32.09,73499.86,0.0,-0.98331,2e-05,2.63744]
[1780237718571,32.09,73504.95,0.0,-0.98321,2e-05,2.65194]
[1780237719225,32.09,73504.95,0.0,-0.98321,2e-05,2.65194]
[1780237723216,32.09,73504.91,0.0,-0.9832,2e-05,2.65282]
[1780237723475,32.09,73504.91,0.0,-0.9832,2e-05,2.65282]
[1780237729254,32.1,73513.79,0.0,-0.98301,2e-05,2.6795]
[1780237730222,32.1,73513.79,0.0,-0.98301,2e-05,2.6795]
[1780237730830,32.1,73513.79,0.0,-0.98301,2e-05,2.6795]
[1780237730978,32.1,73513.79,0.0,-0.98301,2e-05,2.6795]
[1780237731057,32.1,73506.26,0.0,-0.98316,2e-05,2.65853]
[1780237731269,32.1,73505.66,0.0,-0.98317,2e-05,2.65708]
[1780237733755,32.1,73504.15,0.0,-0.9832,2e-05,2.65309]
[1780237733976,32.1,73504.15,0.0,-0.9832,2e-05,2.65309]
[1780237734077,32.1,73501.43,0.0,-0.98325,2e-05,2.64573]
[1780237734216,32.1,73501.43,0.0,-0.98325,2e-05,2.64573]
[1780237734474,32.1,73501.43,0.0,-0.98325,2e-05,2.64573]
[1780237734575,32.1,73498.05,0.0,-0.98332,2e-05,2.63656]
[1780237740118,32.1,73497.77,0.0,-0.98332,2e-05,2.63712]
[1780237740221,32.1,73497.77,0.0,-0.98332,2e-05,2.63712]
[1780237740493,32.1,73497.77,0.0,-0.98332,2e-05,2.63712]
[1780237740720,32.1,73497.77,0.0,-0.98332,2e-05,2.63712]
[1780237740822,32.1,73498.5,0.0,-0.9833,2e-05,2.63942]
[1780237744992,32.1,73497.72,0.0,-0.98332,2e-05,2.63723]
[1780237745093,32.1,73496.37,0.0,-0.98335,2e-05,2.63292]
[1780237745222,32.1,73496.37,0.0,-0.98335,2e-05,2.63292]
[1780237745426,32.1,73496.37,0.0,-0.98335,2e-05,2.63292]
[1780237745471,32.1,73496.37,0.0,-0.98335,2e-05,2.63292]
[1780237745501,32.1,73496.09,0.0,-0.98335,2e-05,2.63241]
[1780237751932,32.11,73496.47,0.0,-0.98333,2e-05,2.6348]
[1780237751972,32.11,73496.47,0.0,-0.98333,2e-05,2.6348]
[1780237752093,32.11,73493.95,0.0,-0.98338,2e-05,2.62805]
[1780237752157,32.11,73493.95,0.0,-0.98338,2e-05,2.62805]
[1780237752223,32.11,73493.95,0.0,-0.98338,2e-05,2.62805]
[1780237752416,32.11,73490.74,0.0,-0.98344,2e-05,2.61942]
[1780237757450,32.11,73490.84,0.0,-0.98343,2e-05,2.62112]
[1780237759495,32.11,73490.11,0.0,-0.98344,2e-05,2.61939]
[1780237759722,32.11,73490.11,0.0,-0.98344,2e-05,2.61939]
[1780237759767,32.11,73490.23,0.0,-0.98344,2e-05,2.62001]
[1780237760183,32.11,73490.23,0.0,-0.98344,2e-05,2.62001]
[1780237760223,32.11,73490.23,0.0,-0.98344,2e-05,2.62001]
[1780237769535,32.12,73490.08,0.0,-0.98342,2e-05,2.62244]
[1780237770579,32.12,73490.08,0.0,-0.98342,2e-05,2.62244]
[1780237770724,32.12,73490.08,0.0,-0.98342,2e-05,2.62244]
[1780237770809,32.12,73489.48,0.0,-0.98343,2e-05,2.62106]
[1780237771339,32.12,73489.48,0.0,-0.98343,2e-05,2.62106]
[1780237771474,32.12,73489.48,0.0,-0.98343,2e-05,2.62106]
[1780237772719,32.12,73489.32,0.0,-0.98344,2e-05,2.61903]
[1780237772979,32.12,73489.32,0.0,-0.98344,2e-05,2.61903]
[1780237773080,32.12,73497.47,0.0,-0.98328,2e-05,2.64197]
[1780237773563,32.12,73499.28,0.0,-0.98324,2e-05,2.64727]
[1780237776557,32.12,73499.19,0.0,-0.98324,2e-05,2.6475]
[1780237776725,32.12,73499.19,0.0,-0.98324,2e-05,2.6475]
[1780237776826,32.12,73498.57,0.0,-0.98325,2e-05,2.646]
[1780237777379,32.12,73498.57,0.0,-0.98325,2e-05,2.646]
[1780237777471,32.12,73498.57,0.0,-0.98325,2e-05,2.646]
[1780237777591,32.13,73494.28,0.0,-0.98333,2e-05,2.63429]
[1780237779605,32.13,73491.89,0.0,-0.98338,2e-05,2.62817]
[1780237782493,32.13,73491.97,0.0,-0.98337,2e-05,2.62893]
[1780237782721,32.13,73491.97,0.0,-0.98337,2e-05,2.62893]
[1780237783111,32.13,73491.97,0.0,-0.98337,2e-05,2.62893]
[1780237782755,32.13,73495.47,0.0,-0.9833,2e-05,2.63893]
[1780237783221,32.13,73495.47,0.0,-0.9833,2e-05,2.63893]
[1780237783633,32.13,73500.72,0.0,-0.98319,2e-05,2.65383]
[1780237784641,32.13,73504.93,0.0,-0.9831,2e-05,2.66585]
[1780237790682,32.13,73505.97,0.0,-0.98307,2e-05,2.66996]
[1780237792845,32.13,73504.47,0.0,-0.9831,2e-05,2.66595]
[1780237792972,32.13,73504.47,0.0,-0.9831,2e-05,2.66595]
[1780237793060,32.13,73504.44,0.0,-0.9831,2e-05,2.66607]
[1780237793463,32.13,73504.44,0.0,-0.9831,2e-05,2.66607]
[1780237793474,32.13,73504.44,0.0,-0.9831,2e-05,2.66607]
[1780237798048,32.14,73504.13,0.0,-0.9831,2e-05,2.66601]
[1780237798092,32.14,73498.95,0.0,-0.98321,2e-05,2.6517]
[1780237798222,32.14,73498.95,0.0,-0.98321,2e-05,2.6517]
[1780237798938,32.14,73498.95,0.0,-0.98321,2e-05,2.6517]
[1780237798972,32.14,73498.95,0.0,-0.98321,2e-05,2.6517]
[1780237799040,32.14,73493.47,0.0,-0.98332,2e-05,2.63665]
[1780237800753,32.14,73491.16,0.0,-0.98336,2e-05,2.63074]
[1780237801760,32.14,73485.16,0.0,-0.98348,2e-05,2.61438]
[1780237802380,32.14,73485.16,0.0,-0.98348,2e-05,2.61438]
[1780237802470,32.14,73485.16,0.0,-0.98348,2e-05,2.61438]
[1780237802767,32.14,73483.34,0.0,-0.98351,2e-05,2.60964]
[1780237803323,32.14,73483.34,0.0,-0.98351,2e-05,2.60964]
[1780237803471,32.14,73483.34,0.0,-0.98351,2e-05,2.60964]
[1780237808809,32.15,73484.08,0.0,-0.98348,2e-05,2.61343]
[1780237811902,32.15,73490.99,0.0,-0.98334,2e-05,2.63343]
[1780237812892,32.15,73490.99,0.0,-0.98334,2e-05,2.63343]
[1780237812972,32.15,73490.99,0.0,-0.98334,2e-05,2.63343]
[1780237813048,32.15,73491.57,0.0,-0.98333,2e-05,2.63529]
[1780237813222,32.15,73491.57,0.0,-0.98333,2e-05,2.63529]
[1780237813845,32.15,73492.28,0.0,-0.98331,2e-05,2.63751]
[1780237818880,32.15,73491.91,0.0,-0.98331,2e-05,2.63766]
[1780237823646,32.15,73491.79,0.0,-0.9833,2e-05,2.63825]
[1780237823720,32.15,73491.79,0.0,-0.9833,2e-05,2.63825]
[1780237828950,32.16,73492.11,0.0,-0.98329,2e-05,2.64049]
[1780237831843,32.16,73492.87,0.0,-0.98327,2e-05,2.64305]
[1780237831974,32.16,73492.87,0.0,-0.98327,2e-05,2.64305]
[1780237832075,32.16,73498.47,0.0,-0.98316,2e-05,2.65701]
[1780237834680,32.16,73499.5,0.0,-0.98314,2e-05,2.66027]
[1780237834722,32.16,73499.5,0.0,-0.98314,2e-05,2.66027]
[1780237834993,32.16,73500.52,0.0,-0.98312,2e-05,2.66331]
[1780237835222,32.16,73500.52,0.0,-0.98312,2e-05,2.66331]
[1780237838014,32.16,73503.24,0.0,-0.98306,2e-05,2.67148]
[1780237842042,32.16,73500.43,0.0,-0.98311,2e-05,2.66426]
[1780237842313,32.16,73500.43,0.0,-0.98311,2e-05,2.66426]
[1780237842471,32.16,73500.43,0.0,-0.98311,2e-05,2.66426]
[1780237843050,32.16,73507.61,0.0,-0.98296,2e-05,2.68463]
[1780237844057,32.17,73510.58,0.0,-0.9829,2e-05,2.69316]
[1780237845221,32.17,73510.58,0.0,-0.9829,2e-05,2.69316]
[1780237845473,32.17,73510.96,0.0,-0.98289,2e-05,2.69439]
[1780237845722,32.17,73510.96,0.0,-0.98289,2e-05,2.69439]
[1780237846071,32.17,73511.64,0.0,-0.98287,2e-05,2.69645]
[1780237849093,32.17,73516.63,0.0,-0.98277,2e-05,2.71101]
[1780237849786,32.17,73516.63,0.0,-0.98277,2e-05,2.71101]
[1780237849971,32.17,73516.63,0.0,-0.98277,2e-05,2.71101]
[1780237853121,32.17,73524.36,0.0,-0.9826,2e-05,2.7335]
[1780237854308,32.17,73524.92,0.0,-0.98259,2e-05,2.7352]
[1780237854471,32.17,73524.92,0.0,-0.98259,2e-05,2.7352]
[1780237855136,32.17,73524.78,0.0,-0.98259,2e-05,2.73489]
[1780237860172,32.17,73522.0,0.0,-0.98265,2e-05,2.72736]
[1780237862208,32.17,73515.25,0.0,-0.98279,2e-05,2.70834]
[1780237863201,32.17,73503.42,0.0,-0.98303,2e-05,2.67504]
[1780237864208,32.17,73510.18,0.0,-0.98289,2e-05,2.69423]
[1780237865215,32.17,73511.61,0.0,-0.98286,2e-05,2.69847]
[1780237866234,32.17,73511.61,0.0,-0.98286,2e-05,2.69847]
[1780237867432,32.17,73511.78,0.0,-0.98285,2e-05,2.69911]
[1780237867470,32.17,73511.78,0.0,-0.98285,2e-05,2.69911]
[1780237868236,32.17,73511.12,0.0,-0.98287,2e-05,2.69756]
[1780237871257,32.17,73507.35,0.0,-0.98294,2e-05,2.68739]
[1780237874278,32.18,73505.27,0.0,-0.98298,2e-05,2.68226]
[1780237879313,32.18,73507.24,0.0,-0.98293,2e-05,2.68879]
[1780237880380,32.18,73507.24,0.0,-0.98293,2e-05,2.68879]
[1780237880472,32.18,73507.24,0.0,-0.98293,2e-05,2.68879]
[1780237886362,32.18,73510.64,0.0,-0.98285,2e-05,2.69967]
[1780237888305,32.18,73510.84,0.0,-0.98285,2e-05,2.7004]
[1780237888470,32.18,73510.84,0.0,-0.98285,2e-05,2.7004]
[1780237890390,32.18,73520.04,0.0,-0.98265,2e-05,2.72702]
[1780237891572,32.18,73520.04,0.0,-0.98265,2e-05,2.72702]
[1780237891721,32.18,73520.04,0.0,-0.98265,2e-05,2.72702]
[1780237891953,32.18,73520.04,0.0,-0.98265,2e-05,2.72702]
[1780237891972,32.18,73520.04,0.0,-0.98265,2e-05,2.72702]
[1780237892054,32.18,73520.63,0.0,-0.98265,2e-05,2.7269]
[1780237893411,32.18,73526.93,0.0,-0.98251,2e-05,2.74515]
[1780237895424,32.19,73529.07,0.0,-0.98247,2e-05,2.75145]
[1780237898703,32.19,73530.22,0.0,-0.98244,2e-05,2.7549]
[1780237898720,32.19,73530.22,0.0,-0.98244,2e-05,2.7549]
[1780237904488,32.19,73531.38,0.0,-0.98241,2e-05,2.75862]
[1780237909527,32.19,73531.8,0.0,-0.9824,2e-05,2.76007]
[1780237914562,32.19,73532.21,0.0,-0.98239,2e-05,2.76146]
[1780237919991,32.19,73531.64,0.0,-0.9824,2e-05,2.75998]
[1780237920228,32.19,73531.64,0.0,-0.9824,2e-05,2.75998]
[1780237920494,32.19,73531.76,0.0,-0.9824,2e-05,2.76036]
[1780237920720,32.19,73531.76,0.0,-0.9824,2e-05,2.76036]
[1780237920737,32.19,73531.87,0.0,-0.9824,2e-05,2.76072]
[1780237926646,32.19,73532.52,0.0,-0.98238,2e-05,2.76283]
[1780237930674,32.19,73525.12,0.0,-0.98254,2e-05,2.74174]
[1780237931681,32.19,73529.47,0.0,-0.98245,2e-05,2.75429]
[1780237933410,32.19,73530.98,0.0,-0.98241,2e-05,2.75869]
[1780237933476,32.19,73530.98,0.0,-0.98241,2e-05,2.75869]
[1780237941755,32.19,73530.89,0.0,-0.98241,2e-05,2.7588]
[1780237945179,32.19,73530.84,0.0,-0.98241,2e-05,2.75873]
[1780237945221,32.19,73530.84,0.0,-0.98241,2e-05,2.75873]
[1780237945668,32.19,73530.98,0.0,-0.98241,2e-05,2.75917]
[1780237945720,32.19,73530.98,0.0,-0.98241,2e-05,2.75917]
[1780237945782,32.19,73531.42,0.0,-0.9824,2e-05,2.76048]
[1780237950818,32.19,73534.32,0.0,-0.98234,2e-05,2.76898]
[1780237953458,32.19,73535.79,0.0,-0.98232,2e-05,2.77132]
[1780237953840,32.19,73566.36,0.0,-0.98166,2e-05,2.86068]
[1780237954846,32.19,73575.34,0.0,-0.98146,2e-05,2.8872]
[1780237955853,32.19,73575.07,0.0,-0.98147,2e-05,2.8862]
[1780237957000,32.19,73575.07,0.0,-0.98147,2e-05,2.8862]
[1780237957867,32.19,73582.47,0.0,-0.98131,2e-05,2.90792]
[1780237962902,32.19,73581.67,0.0,-0.98133,2e-05,2.90442]
[1780237963909,32.19,73575.44,0.0,-0.98147,2e-05,2.8856]
[1780237965923,32.19,73573.76,0.0,-0.98151,2e-05,2.88025]
[1780237966930,32.18,73570.0,0.0,-0.98161,2e-05,2.86739]
[1780237967938,32.18,73560.47,0.0,-0.98183,2e-05,2.8378]
[1780237968945,32.17,73559.97,0.0,-0.98184,2e-05,2.83539]
[1780237969990,32.17,73559.97,0.0,-0.98184,2e-05,2.83539]
[1780237970221,32.17,73559.97,0.0,-0.98184,2e-05,2.83539]
[1780237971457,32.17,73559.94,0.0,-0.98185,2e-05,2.83442]
[1780237971473,32.17,73559.94,0.0,-0.98185,2e-05,2.83442]
[1780237971967,32.17,73560.47,0.0,-0.98185,2e-05,2.83504]
[1780237975607,32.17,73560.73,0.0,-0.98186,2e-05,2.834]
[1780237975728,32.17,73560.73,0.0,-0.98186,2e-05,2.834]
[1780237979016,32.16,73567.08,0.0,-0.98172,2e-05,2.85165]
[1780237980871,32.16,73567.19,0.0,-0.98173,2e-05,2.85088]
[1780237980976,32.16,73567.19,0.0,-0.98173,2e-05,2.85088]
[1780237981778,32.16,73566.27,0.0,-0.98175,2e-05,2.84805]
[1780237981973,32.16,73566.27,0.0,-0.98175,2e-05,2.84805]
[1780237982043,32.16,73565.52,0.0,-0.98177,2e-05,2.84574]
[1780237983051,32.16,73568.94,0.0,-0.98169,2e-05,2.85574]
[1780237985064,32.16,73575.21,0.0,-0.98156,2e-05,2.87408]
[1780237986538,32.16,73575.76,0.0,-0.98155,2e-05,2.87557]
[1780237986723,32.16,73575.76,0.0,-0.98155,2e-05,2.87557]
[1780237990742,32.16,73569.1,0.0,-0.9817,2e-05,2.85525]
[1780237990987,32.16,73569.1,0.0,-0.9817,2e-05,2.85525]
[1780237992129,32.16,73568.78,0.0,-0.98171,2e-05,2.8542]
[1780237992221,32.16,73568.78,0.0,-0.98171,2e-05,2.8542]
[1780237992270,32.16,73568.44,0.0,-0.98171,2e-05,2.85309]
[1780237998156,32.15,73569.38,0.0,-0.9817,2e-05,2.85525]
[1780237999338,32.15,73569.38,0.0,-0.9817,2e-05,2.85525]
[1780237999471,32.15,73569.22,0.0,-0.9817,2e-05,2.85457]
[1780238005205,32.15,73568.12,0.0,-0.98173,2e-05,2.85082]
[1780238007179,32.15,73567.97,0.0,-0.98174,2e-05,2.85029]
[1780238007222,32.15,73567.97,0.0,-0.98174,2e-05,2.85029]
[1780238007992,32.15,73568.1,0.0,-0.98173,2e-05,2.85058]
[1780238008220,32.15,73568.1,0.0,-0.98173,2e-05,2.85058]
[1780238008226,32.15,73567.45,0.0,-0.98175,2e-05,2.84857]
[1780238012739,32.15,73563.83,0.0,-0.98184,2e-05,2.83557]
[1780238012979,32.15,73563.83,0.0,-0.98184,2e-05,2.83557]
[1780238018296,32.15,73546.11,0.0,-0.98223,2e-05,2.78344]
[1780238019303,32.15,73541.34,0.0,-0.98233,2e-05,2.76921]
[1780238020310,32.15,73542.57,0.0,-0.98231,2e-05,2.77279]
[1780238021317,32.15,73546.32,0.0,-0.98223,2e-05,2.7837]
[1780238024045,32.15,73546.46,0.0,-0.98222,2e-05,2.78417]
[1780238024224,32.15,73546.46,0.0,-0.98222,2e-05,2.78417]
[1780238026118,32.15,73549.45,0.0,-0.98216,2e-05,2.7929]
[1780238026220,32.15,73549.45,0.0,-0.98216,2e-05,2.7929]
[1780238026352,32.15,73549.79,0.0,-0.98215,2e-05,2.79391]
[1780238029873,32.15,73550.13,0.0,-0.98214,2e-05,2.79494]
[1780238029974,32.15,73550.13,0.0,-0.98214,2e-05,2.79494]
[1780238032394,32.15,73554.54,0.0,-0.98205,2e-05,2.80783]
[1780238037400,32.15,73555.27,0.0,-0.98203,2e-05,2.80996]
[1780238037472,32.15,73555.2,0.0,-0.98203,2e-05,2.80975]
[1780238037667,32.15,73555.2,0.0,-0.98203,2e-05,2.80975]
[1780238037725,32.15,73555.2,0.0,-0.98203,2e-05,2.80975]
[1780238038436,32.15,73555.39,0.0,-0.98203,2e-05,2.81031]
[1780238043471,32.15,73557.56,0.0,-0.98198,2e-05,2.81665]
[1780238048506,32.15,73557.79,0.0,-0.98198,2e-05,2.81733]
[1780238051993,32.15,73560.54,0.0,-0.98192,2e-05,2.82538]
[1780238052231,32.15,73560.54,0.0,-0.98192,2e-05,2.82538]
[1780238058575,32.15,73560.69,0.0,-0.98192,2e-05,2.82568]
[1780238063612,32.15,73561.17,0.0,-0.98191,2e-05,2.82695]
[1780238065663,32.15,73561.24,0.0,-0.9819,2e-05,2.82712]
[1780238065721,32.15,73561.24,0.0,-0.9819,2e-05,2.82712]
[1780238067021,32.15,73561.58,0.0,-0.9819,2e-05,2.82809]
[1780238067220,32.15,73561.58,0.0,-0.9819,2e-05,2.82809]
[1780238067235,32.15,73562.35,0.0,-0.98188,2e-05,2.83031]
[1780238072674,32.15,73564.41,0.0,-0.98185,2e-05,2.83412]
[1780238073565,32.15,73564.41,0.0,-0.98185,2e-05,2.83412]
[1780238073725,32.15,73564.41,0.0,-0.98185,2e-05,2.83412]
[1780238080730,32.15,73561.81,0.0,-0.98191,2e-05,2.82602]
[1780238081751,32.15,73566.98,0.0,-0.9818,2e-05,2.84119]
[1780238082748,32.15,73579.41,0.0,-0.98152,2e-05,2.87793]
[1780238083755,32.15,73581.05,0.0,-0.98149,2e-05,2.88269]
[1780238084890,32.15,73581.05,0.0,-0.98149,2e-05,2.88269]
[1780238085804,32.15,73581.35,0.0,-0.98148,2e-05,2.88344]
[1780238086031,32.15,73581.35,0.0,-0.98148,2e-05,2.88344]
[1780238086224,32.15,73581.35,0.0,-0.98148,2e-05,2.88344]
[1780238086325,32.15,73581.19,0.0,-0.98149,2e-05,2.88282]
[1780238091812,32.14,73579.95,0.0,-0.98152,2e-05,2.87833]
[1780238096846,32.14,73579.5,0.0,-0.98154,2e-05,2.87638]
[1780238098733,32.14,73579.32,0.0,-0.98154,2e-05,2.87572]
[1780238098974,32.14,73579.32,0.0,-0.98154,2e-05,2.87572]
[1780238101888,32.14,73572.32,0.0,-0.9817,2e-05,2.8546]
[1780238102893,32.14,73574.79,0.0,-0.98165,2e-05,2.86172]
[1780238104909,32.14,73582.42,0.0,-0.98148,2e-05,2.88422]
[1780238105914,32.14,73588.55,0.0,-0.98134,2e-05,2.90242]
[1780238106754,32.14,73588.55,0.0,-0.98134,2e-05,2.90242]
[1780238106976,32.14,73588.55,0.0,-0.98134,2e-05,2.90242]
[1780238108215,32.14,73588.95,0.0,-0.98134,2e-05,2.90345]
[1780238108473,32.14,73588.95,0.0,-0.98134,2e-05,2.90345]
[1780238108280,32.14,73589.13,0.0,-0.98133,2e-05,2.90383]
[1780238115985,32.14,73593.69,0.0,-0.98124,2e-05,2.91613]
[1780238117999,32.13,73597.94,0.0,-0.98115,2e-05,2.92856]
[1780238119006,32.13,73602.64,0.0,-0.98104,2e-05,2.94256]
[1780238120145,32.13,73602.64,0.0,-0.98104,2e-05,2.94256]
[1780238120221,32.13,73602.64,0.0,-0.98104,2e-05,2.94256]
[1780238124042,32.13,73607.15,0.0,-0.98095,2e-05,2.9551]
[1780238127063,32.13,73611.1,0.0,-0.98087,2e-05,2.96635]
[1780238127957,32.13,73611.1,0.0,-0.98087,2e-05,2.96635]
[1780238127976,32.13,73611.1,0.0,-0.98087,2e-05,2.96635]
[1780238129077,32.13,73615.26,0.0,-0.98077,2e-05,2.97851]
[1780238132423,32.13,73615.95,0.0,-0.98078,2e-05,2.97801]
[1780238132470,32.13,73615.95,0.0,-0.98078,2e-05,2.97801]
[1780238132524,32.13,73615.71,0.0,-0.98078,2e-05,2.97698]
[1780238135119,32.12,73631.78,0.0,-0.98042,2e-05,3.02549]
[1780238136126,32.12,73636.35,0.0,-0.98032,2e-05,3.03928]
[1780238138847,32.12,73638.19,0.0,-0.98028,2e-05,3.04459]
[1780238139074,32.12,73638.19,0.0,-0.98028,2e-05,3.04459]
[1780238144181,32.11,73639.37,0.0,-0.98027,2e-05,3.04536]
[1780238145396,32.11,73639.37,0.0,-0.98027,2e-05,3.04536]
[1780238145472,32.11,73639.37,0.0,-0.98027,2e-05,3.04536]
[1780238145404,32.11,73639.65,0.0,-0.98027,2e-05,3.04582]
[1780238150527,32.11,73636.72,0.0,-0.98035,2e-05,3.03511]
[1780238150722,32.11,73635.21,0.0,-0.98039,2e-05,3.03005]
[1780238156276,32.1,73632.25,0.0,-0.98047,2e-05,3.01904]
[1780238156473,32.1,73632.25,0.0,-0.98047,2e-05,3.01904]
[1780238157697,32.1,73630.34,0.0,-0.98052,2e-05,3.01245]
[1780238157724,32.1,73630.34,0.0,-0.98052,2e-05,3.01245]
[1780238158280,32.1,73630.29,0.0,-0.98052,2e-05,3.01195]
[1780238163315,32.1,73631.6,0.0,-0.9805,2e-05,3.0143]
[1780238166336,32.09,73623.8,0.0,-0.98069,2e-05,2.98925]
[1780238167342,32.09,73621.12,0.0,-0.98076,2e-05,2.98074]
[1780238168505,32.09,73621.12,0.0,-0.98076,2e-05,2.98074]
[1780238168355,32.09,73625.3,0.0,-0.98066,2e-05,2.99327]
[1780238168723,32.09,73625.3,0.0,-0.98066,2e-05,2.99327]
[1780238174392,32.09,73625.36,0.0,-0.98068,2e-05,2.99158]
[1780238175907,32.09,73625.14,0.0,-0.98068,2e-05,2.99059]
[1780238175973,32.09,73625.14,0.0,-0.98068,2e-05,2.99059]
[1780238178419,32.09,73625.63,0.0,-0.98068,2e-05,2.99146]
[1780238178478,32.09,73625.63,0.0,-0.98068,2e-05,2.99146]
[1780238178515,32.09,73622.41,0.0,-0.98075,2e-05,2.98127]
[1780238180610,32.08,73620.57,0.0,-0.9808,2e-05,2.97505]
[1780238180721,32.08,73620.57,0.0,-0.9808,2e-05,2.97505]
[1780238186476,32.08,73622.54,0.0,-0.98077,2e-05,2.97936]
[1780238187427,32.08,73622.54,0.0,-0.98077,2e-05,2.97936]
[1780238187471,32.08,73622.54,0.0,-0.98077,2e-05,2.97936]
[1780238188453,32.08,73622.35,0.0,-0.98077,2e-05,2.97849]
[1780238188471,32.08,73622.35,0.0,-0.98077,2e-05,2.97849]
[1780238188490,32.08,73622.59,0.0,-0.98077,2e-05,2.97893]
[1780238191511,32.08,73626.36,0.0,-0.9807,2e-05,2.98755]
[1780238195341,32.07,73625.89,0.0,-0.98072,2e-05,2.98519]
[1780238195473,32.07,73625.89,0.0,-0.98072,2e-05,2.98519]
[1780238200574,32.07,73627.07,0.0,-0.98071,2e-05,2.98698]
[1780238202563,32.07,73627.0,0.0,-0.98071,2e-05,2.98646]
[1780238202721,32.07,73629.59,0.0,-0.98065,2e-05,2.99411]
[1780238203595,32.07,73635.57,0.0,-0.98052,2e-05,3.01224]
[1780238205237,32.07,73637.5,0.0,-0.98048,2e-05,3.01789]
[1780238205475,32.07,73637.5,0.0,-0.98048,2e-05,3.01789]
[1780238205488,32.07,73637.5,0.0,-0.98048,2e-05,3.01754]
[1780238210649,32.06,73639.78,0.0,-0.98044,2e-05,3.0228]
[1780238212931,32.06,73639.86,0.0,-0.98044,2e-05,3.02269]
[1780238212970,32.06,73639.86,0.0,-0.98044,2e-05,3.02269]
[1780238218324,32.06,73641.48,0.0,-0.98042,2e-05,3.02594]
[1780238218473,32.06,73641.48,0.0,-0.98042,2e-05,3.02594]
[1780238218541,32.06,73641.48,0.0,-0.98042,2e-05,3.02594]
[1780238218725,32.05,73641.91,0.0,-0.98041,2e-05,3.02656]
[1780238218761,32.05,73642.16,0.0,-0.98041,2e-05,3.02698]
[1780238221429,32.05,73641.14,0.0,-0.98043,2e-05,3.02346]
[1780238221471,32.05,73641.14,0.0,-0.98043,2e-05,3.02346]
[1780238226762,32.05,73637.35,0.0,-0.98054,2e-05,3.00944]
[1780238231804,32.04,73637.81,0.0,-0.98054,2e-05,3.00928]
[1780238236652,32.04,73639.61,0.0,-0.98051,2e-05,3.01359]
[1780238236722,32.04,73639.61,0.0,-0.98051,2e-05,3.01359]
[1780238239270,32.04,73639.19,0.0,-0.98052,2e-05,3.01165]
[1780238239471,32.04,73639.19,0.0,-0.98052,2e-05,3.01165]
[1780238239550,32.04,73639.32,0.0,-0.98052,2e-05,3.01173]
[1780238244895,32.03,73641.1,0.0,-0.9805,2e-05,3.01529]
[1780238249931,32.03,73640.5,0.0,-0.98052,2e-05,3.01179]
[1780238251086,32.03,73640.5,0.0,-0.98052,2e-05,3.01179]
[1780238251221,32.03,73640.5,0.0,-0.98052,2e-05,3.01179]
[1780238251945,32.03,73634.11,0.0,-0.98069,2e-05,2.98941]
[1780238256980,32.02,73633.83,0.0,-0.98071,2e-05,2.98713]
[1780238258021,32.02,73633.83,0.0,-0.98071,2e-05,2.98713]
[1780238258221,32.02,73633.83,0.0,-0.98071,2e-05,2.98713]
[1780238260716,32.02,73631.63,0.0,-0.98076,2e-05,2.97952]
[1780238260972,32.02,73631.63,0.0,-0.98076,2e-05,2.97952]
[1780238261008,32.02,73630.52,0.0,-0.98079,2e-05,2.97584]
[1780238264074,32.02,73630.44,0.0,-0.9808,2e-05,2.97508]
[1780238264220,32.02,73630.44,0.0,-0.9808,2e-05,2.97508]
[1780238267051,32.02,73614.29,0.0,-0.98117,2e-05,2.92487]
[1780238268057,32.02,73602.66,0.0,-0.98143,2e-05,2.88967]
[1780238269065,32.02,73600.79,0.0,-0.98148,2e-05,2.88395]
[1780238269803,32.02,73600.79,0.0,-0.98148,2e-05,2.88395]
[1780238270072,32.02,73583.85,0.0,-0.98185,2e-05,2.83348]
[1780238271079,32.02,73581.67,0.0,-0.9819,2e-05,2.82703]
[1780238273366,32.02,73582.95,0.0,-0.98187,2e-05,2.8308]
[1780238273466,32.02,73586.8,0.0,-0.98179,2e-05,2.84217]
[1780238277121,32.02,73590.17,0.0,-0.98172,2e-05,2.85201]
[1780238282156,32.01,73590.52,0.0,-0.98171,2e-05,2.8528]
[1780238284545,32.01,73591.1,0.0,-0.9817,2e-05,2.85447]
[1780238285217,32.01,73576.22,0.0,-0.98202,2e-05,2.81048]
[1780238286230,32.01,73571.6,0.0,-0.98212,2e-05,2.79691]
[1780238288112,32.01,73572.41,0.0,-0.98211,2e-05,2.79932]
[1780238290260,32.01,73566.12,0.0,-0.98224,2e-05,2.7811]
[1780238295295,32.02,73566.12,0.0,-0.98224,2e-05,2.78141]
[1780238300330,32.02,73565.63,0.0,-0.98225,2e-05,2.78028]
[1780238301337,32.02,73555.52,0.0,-0.98246,2e-05,2.75103]
[1780238302344,32.02,73552.21,0.0,-0.98253,2e-05,2.74159]
[1780238303658,32.02,73552.21,0.0,-0.98253,2e-05,2.74159]
[1780238303970,32.02,73553.81,0.0,-0.9825,2e-05,2.74633]
[1780238308386,32.02,73559.31,0.0,-0.98238,2e-05,2.76279]
[1780238310400,32.02,73561.79,0.0,-0.98232,2e-05,2.77014]
[1780238311750,32.02,73562.03,0.0,-0.98233,2e-05,2.76897]
[1780238311997,32.02,73562.03,0.0,-0.98233,2e-05,2.76897]
[1780238312698,32.02,73563.61,0.0,-0.98229,2e-05,2.77363]
[1780238313224,32.02,73563.61,0.0,-0.98229,2e-05,2.77363]
[1780238318459,32.02,73574.8,0.0,-0.98205,2e-05,2.80662]
[1780238319466,32.02,73575.03,0.0,-0.98204,2e-05,2.8073]
[1780238322889,32.02,73574.66,0.0,-0.98205,2e-05,2.80621]
[1780238322974,32.02,73574.66,0.0,-0.98205,2e-05,2.80621]
[1780238323494,32.02,73574.64,0.0,-0.98205,2e-05,2.80615]
[1780238324403,32.02,73574.64,0.0,-0.98205,2e-05,2.80615]
[1780238324469,32.02,73574.64,0.0,-0.98205,2e-05,2.80615]
[1780238329536,32.02,73574.58,0.0,-0.98205,2e-05,2.80598]
[1780238330346,32.02,73574.58,0.0,-0.98205,2e-05,2.80598]
[1780238330474,32.02,73574.58,0.0,-0.98205,2e-05,2.80598]
[1780238330543,32.02,73576.45,0.0,-0.98201,2e-05,2.81146]
[1780238333169,32.02,73575.21,0.0,-0.98204,2e-05,2.8078]
[1780238333231,32.02,73575.21,0.0,-0.98204,2e-05,2.8078]
[1780238336806,32.02,73575.5,0.0,-0.98203,2e-05,2.80865]
[1780238336973,32.02,73575.5,0.0,-0.98203,2e-05,2.80865]
[1780238337592,32.02,73571.25,0.0,-0.98213,2e-05,2.7962]
[1780238339606,32.02,73569.17,0.0,-0.98217,2e-05,2.79018]
[1780238340378,32.02,73569.17,0.0,-0.98217,2e-05,2.79018]
[1780238340470,32.02,73569.17,0.0,-0.98217,2e-05,2.79018]
[1780238344559,32.02,73565.23,0.0,-0.98225,2e-05,2.77882]
[1780238344719,32.02,73565.23,0.0,-0.98225,2e-05,2.77882]
[1780238344641,32.02,73564.51,0.0,-0.98227,2e-05,2.77678]
[1780238346365,32.02,73563.84,0.0,-0.98228,2e-05,2.77489]
[1780238346469,32.02,73563.84,0.0,-0.98228,2e-05,2.77489]
[1780238351690,32.02,73569.46,0.0,-0.98216,2e-05,2.79157]
[1780238352615,32.02,73569.46,0.0,-0.98216,2e-05,2.79157]
[1780238352723,32.02,73569.46,0.0,-0.98216,2e-05,2.79157]
[1780238352697,32.02,73571.22,0.0,-0.98212,2e-05,2.79674]
[1780238354267,32.02,73570.69,0.0,-0.98213,2e-05,2.79521]
[1780238354468,32.02,73570.69,0.0,-0.98213,2e-05,2.79521]
[1780238359746,32.02,73571.55,0.0,-0.98211,2e-05,2.79782]
[1780238363774,32.02,73578.07,0.0,-0.98197,2e-05,2.817]
[1780238364781,32.02,73581.87,0.0,-0.98189,2e-05,2.82818]
[1780238367015,32.02,73581.55,0.0,-0.9819,2e-05,2.82717]
[1780238367224,32.02,73581.55,0.0,-0.9819,2e-05,2.82717]
[1780238367228,32.02,73581.55,0.0,-0.9819,2e-05,2.82714]
[1780238368985,32.02,73580.76,0.0,-0.98191,2e-05,2.82481]
[1780238369226,32.02,73580.76,0.0,-0.98191,2e-05,2.82481]
[1780238374851,32.02,73582.23,0.0,-0.9819,2e-05,2.82702]
[1780238377872,32.02,73588.31,0.0,-0.98176,2e-05,2.84493]
[1780238378879,32.02,73594.03,0.0,-0.98164,2e-05,2.86189]
[1780238380553,32.02,73594.03,0.0,-0.98164,2e-05,2.86189]
[1780238380721,32.02,73594.03,0.0,-0.98164,2e-05,2.86189]
[1780238380792,32.02,73594.93,0.0,-0.98162,2e-05,2.86444]
[1780238383914,32.02,73587.83,0.0,-0.98178,2e-05,2.84308]
[1780238386669,32.02,73587.98,0.0,-0.98177,2e-05,2.84344]
[1780238386718,32.02,73587.98,0.0,-0.98177,2e-05,2.84344]
[1780238386770,32.02,73587.62,0.0,-0.98178,2e-05,2.84229]
[1780238391971,32.02,73588.32,0.0,-0.98177,2e-05,2.84415]
[1780238392853,32.02,73588.32,0.0,-0.98177,2e-05,2.84415]
[1780238392978,32.02,73588.32,0.0,-0.98177,2e-05,2.84415]
[1780238393631,32.02,73588.32,0.0,-0.98177,2e-05,2.84415]
[1780238393724,32.02,73588.32,0.0,-0.98177,2e-05,2.84415]
[1780238393782,32.02,73588.24,0.0,-0.98177,2e-05,2.84382]
[1780238394995,32.02,73584.34,0.0,-0.98186,2e-05,2.83224]
[1780238398017,32.02,73579.03,0.0,-0.98197,2e-05,2.81652]
[1780238399619,32.02,73579.03,0.0,-0.98197,2e-05,2.81652]
[1780238399720,32.02,73579.03,0.0,-0.98197,2e-05,2.81652]
[1780238399721,32.02,73575.44,0.0,-0.98205,2e-05,2.80597]
[1780238403050,32.02,73571.62,0.0,-0.98213,2e-05,2.79486]
[1780238405009,32.02,73571.62,0.0,-0.98213,2e-05,2.79486]
[1780238405225,32.02,73571.62,0.0,-0.98213,2e-05,2.79486]
[1780238409092,32.02,73568.01,0.0,-0.98221,2e-05,2.78458]
[1780238414127,32.02,73565.49,0.0,-0.98226,2e-05,2.77751]
[1780238415374,32.02,73565.49,0.0,-0.98226,2e-05,2.77751]
[1780238415472,32.02,73565.49,0.0,-0.98226,2e-05,2.77751]
[1780238415573,32.02,73565.29,0.0,-0.98227,2e-05,2.77699]
[1780238416572,32.02,73565.29,0.0,-0.98227,2e-05,2.77699]
[1780238416721,32.02,73565.29,0.0,-0.98227,2e-05,2.77699]
[1780238422290,32.02,73564.16,0.0,-0.98229,2e-05,2.77401]
[1780238427514,32.02,73564.41,0.0,-0.98228,2e-05,2.77507]
[1780238427720,32.02,73564.41,0.0,-0.98228,2e-05,2.77507]
[1780238430015,32.02,73562.19,0.0,-0.98233,2e-05,2.76879]
[1780238430221,32.02,73562.19,0.0,-0.98233,2e-05,2.76879]
[1780238430239,32.02,73562.52,0.0,-0.98232,2e-05,2.76981]
[1780238436281,32.02,73561.31,0.0,-0.98235,2e-05,2.76479]
[1780238442322,32.02,73561.07,0.0,-0.98236,2e-05,2.76452]
[1780238447359,32.03,73559.16,0.0,-0.98239,2e-05,2.75936]
[1780238447896,32.03,73559.16,0.0,-0.98239,2e-05,2.75936]
[1780238447973,32.03,73559.16,0.0,-0.98239,2e-05,2.75936]
[1780238454006,32.03,73560.03,0.0,-0.98237,2e-05,2.76233]
[1780238454222,32.03,73560.03,0.0,-0.98237,2e-05,2.76233]
[1780238454408,32.03,73559.36,0.0,-0.98238,2e-05,2.76046]
[1780238455764,32.03,73559.36,0.0,-0.98238,2e-05,2.76046]
[1780238455970,32.03,73559.31,0.0,-0.98239,2e-05,2.76039]
[1780238461457,32.03,73559.25,0.0,-0.98238,2e-05,2.76063]
[1780238466492,32.03,73559.86,0.0,-0.98237,2e-05,2.76274]
[1780238471527,32.03,73559.07,0.0,-0.98238,2e-05,2.76076]
[1780238473242,32.03,73559.55,0.0,-0.98237,2e-05,2.76222]
[1780238473482,32.03,73559.55,0.0,-0.98237,2e-05,2.76222]
[1780238473544,32.03,73560.67,0.0,-0.98235,2e-05,2.76553]
[1780238474551,32.03,73567.25,0.0,-0.98221,2e-05,2.78471]
[1780238476181,32.03,73567.13,0.0,-0.98221,2e-05,2.78439]
[1780238476220,32.03,73567.13,0.0,-0.98221,2e-05,2.78439]
[1780238479586,32.03,73563.96,0.0,-0.98228,2e-05,2.77526]
[1780238480593,32.03,73557.81,0.0,-0.98241,2e-05,2.75747]
[1780238481615,32.03,73557.81,0.0,-0.98241,2e-05,2.75747]
[1780238481722,32.03,73557.81,0.0,-0.98241,2e-05,2.75747]
[1780238481817,32.03,73557.3,0.0,-0.98242,2e-05,2.75607]
[1780238483373,32.03,73557.11,0.0,-0.98242,2e-05,2.7556]
[1780238483469,32.03,73557.11,0.0,-0.98242,2e-05,2.7556]
[1780238484621,32.03,73550.77,0.0,-0.98255,2e-05,2.73747]
[1780238485223,32.03,73550.77,0.0,-0.98255,2e-05,2.73747]
[1780238485628,32.03,73547.71,0.0,-0.98262,2e-05,2.72879]
[1780238486556,32.03,73547.71,0.0,-0.98262,2e-05,2.72879]
[1780238486720,32.03,73547.71,0.0,-0.98262,2e-05,2.72879]
[1780238492677,32.03,73545.51,0.0,-0.98267,2e-05,2.72141]
[1780238495553,32.03,73545.51,0.0,-0.98267,2e-05,2.72141]
[1780238495731,32.03,73545.51,0.0,-0.98267,2e-05,2.72141]
[1780238495762,32.04,73544.31,0.0,-0.98269,2e-05,2.71835]
[1780238498842,32.04,73543.1,0.0,-0.98272,2e-05,2.71515]
[1780238498971,32.04,73544.17,0.0,-0.98269,2e-05,2.71834]
[1780238505771,32.04,73544.26,0.0,-0.98268,2e-05,2.71944]
[1780238506778,32.04,73547.38,0.0,-0.98262,2e-05,2.7285]
[1780238507606,32.04,73547.38,0.0,-0.98262,2e-05,2.7285]
[1780238507720,32.04,73547.38,0.0,-0.98262,2e-05,2.7285]
[1780238507822,32.04,73547.38,0.0,-0.98262,2e-05,2.7286]
[1780238508978,32.04,73546.86,0.0,-0.98263,2e-05,2.72721]
[1780238509222,32.04,73546.86,0.0,-0.98263,2e-05,2.72721]
[1780238514834,32.04,73551.34,0.0,-0.98253,2e-05,2.74067]
[1780238515013,32.04,73551.34,0.0,-0.98253,2e-05,2.74067]
[1780238515225,32.04,73551.34,0.0,-0.98253,2e-05,2.74067]
[1780238515841,32.04,73552.7,0.0,-0.9825,2e-05,2.74466]
[1780238516499,32.04,73552.7,0.0,-0.9825,2e-05,2.74466]
[1780238516721,32.04,73552.7,0.0,-0.9825,2e-05,2.74466]
[1780238521883,32.04,73553.18,0.0,-0.98249,2e-05,2.74646]
[1780238524904,32.04,73548.86,0.0,-0.98258,2e-05,2.73423]
[1780238527001,32.04,73546.29,0.0,-0.98263,2e-05,2.72704]
[1780238527221,32.04,73546.29,0.0,-0.98263,2e-05,2.72704]
[1780238527925,32.04,73546.45,0.0,-0.98262,2e-05,2.7276]
[1780238529304,32.04,73548.33,0.0,-0.98258,2e-05,2.73309]
[1780238529469,32.04,73548.33,0.0,-0.98258,2e-05,2.73309]
[1780238529939,32.04,73553.86,0.0,-0.98247,2e-05,2.74909]
[1780238534189,32.04,73552.8,0.0,-0.98249,2e-05,2.74627]
[1780238534222,32.04,73552.8,0.0,-0.98249,2e-05,2.74627]
[1780238534424,32.04,73552.8,0.0,-0.98249,2e-05,2.74627]
[1780238534469,32.04,73552.8,0.0,-0.98249,2e-05,2.74627]
[1780238534974,32.04,73552.27,0.0,-0.9825,2e-05,2.74481]
[1780238536990,32.04,73549.57,0.0,-0.98255,2e-05,2.73718]
[1780238541988,32.05,73549.07,0.0,-0.98256,2e-05,2.73608]
[1780238542221,32.05,73549.07,0.0,-0.98256,2e-05,2.73608]
[1780238543036,32.05,73552.22,0.0,-0.98249,2e-05,2.74532]
[1780238548071,32.05,73541.24,0.0,-0.98272,2e-05,2.7142]
[1780238549090,32.05,73541.24,0.0,-0.98272,2e-05,2.7142]
[1780238549224,32.05,73541.24,0.0,-0.98272,2e-05,2.7142]
[1780238549250,32.05,73542.49,0.0,-0.98269,2e-05,2.71798]
[1780238551702,32.05,73543.22,0.0,-0.98268,2e-05,2.72007]
[1780238551791,32.05,73543.85,0.0,-0.98268,2e-05,2.72021]
[1780238552250,32.05,73543.85,0.0,-0.98268,2e-05,2.72021]
[1780238552471,32.05,73543.85,0.0,-0.98268,2e-05,2.72021]
[1780238554121,32.05,73549.25,0.0,-0.98256,2e-05,2.73594]
[1780238555833,32.05,73549.25,0.0,-0.98256,2e-05,2.73594]
[1780238555972,32.05,73549.25,0.0,-0.98256,2e-05,2.73594]
[1780238555935,32.05,73550.82,0.0,-0.98253,2e-05,2.74067]
[1780238556066,32.05,73550.82,0.0,-0.98253,2e-05,2.74067]
[1780238556219,32.05,73550.82,0.0,-0.98253,2e-05,2.74067]
[1780238556319,32.05,73555.37,0.0,-0.98243,2e-05,2.75388]
[1780238562407,32.05,73555.95,0.0,-0.98241,2e-05,2.75581]
[1780238562471,32.05,73555.95,0.0,-0.98241,2e-05,2.75581]
[1780238566206,32.05,73560.83,0.0,-0.98231,2e-05,2.77025]
[1780238567213,32.05,73565.2,0.0,-0.98221,2e-05,2.78301]
[1780238569227,32.05,73567.25,0.0,-0.98217,2e-05,2.78904]
[1780238570668,32.05,73567.25,0.0,-0.98217,2e-05,2.78904]
[1780238570718,32.05,73567.25,0.0,-0.98217,2e-05,2.78904]
[1780238570841,32.05,73567.46,0.0,-0.98216,2e-05,2.78966]
[1780238572990,32.05,73568.06,0.0,-0.98215,2e-05,2.79141]
[1780238573220,32.05,73567.12,0.0,-0.98217,2e-05,2.78867]
[1780238576276,32.05,73562.95,0.0,-0.98226,2e-05,2.77656]
[1780238577402,32.05,73562.95,0.0,-0.98226,2e-05,2.77656]
[1780238577468,32.05,73562.95,0.0,-0.98226,2e-05,2.77656]
[1780238577569,32.05,73564.62,0.0,-0.98222,2e-05,2.78145]
[1780238578290,32.05,73567.05,0.0,-0.98217,2e-05,2.78855]
[1780238579120,32.05,73567.05,0.0,-0.98217,2e-05,2.78855]
[1780238579220,32.05,73567.05,0.0,-0.98217,2e-05,2.78855]
[1780238582898,32.05,73564.6,0.0,-0.98222,2e-05,2.78145]
[1780238582970,32.05,73564.6,0.0,-0.98222,2e-05,2.78145]
[1780238582999,32.05,73561.39,0.0,-0.98229,2e-05,2.77213]
[1780238584305,32.05,73560.86,0.0,-0.9823,2e-05,2.77063]
[1780238584469,32.05,73560.86,0.0,-0.9823,2e-05,2.77063]
[1780238589366,32.05,73563.68,0.0,-0.98224,2e-05,2.779]
[1780238590647,32.05,73563.68,0.0,-0.98224,2e-05,2.779]
[1780238590719,32.05,73563.68,0.0,-0.98224,2e-05,2.779]
[1780238590796,32.05,73567.28,0.0,-0.98216,2e-05,2.78951]
[1780238591514,32.05,73567.28,0.0,-0.98216,2e-05,2.78951]
[1780238591722,32.05,73567.28,0.0,-0.98216,2e-05,2.78951]
[1780238598001,32.05,73568.83,0.0,-0.98213,2e-05,2.79401]
[1780238598219,32.05,73568.92,0.0,-0.98213,2e-05,2.79426]
[1780238598434,32.05,73568.84,0.0,-0.98213,2e-05,2.79402]
[1780238599404,32.05,73568.84,0.0,-0.98213,2e-05,2.79402]
[1780238599470,32.05,73568.84,0.0,-0.98213,2e-05,2.79402]
[1780238605401,32.05,73568.96,0.0,-0.98213,2e-05,2.79435]
[1780238610516,32.05,73567.23,0.0,-0.98217,2e-05,2.78932]
[1780238611250,32.05,73567.23,0.0,-0.98217,2e-05,2.78932]
[1780238611468,32.05,73567.23,0.0,-0.98217,2e-05,2.78932]
[1780238611523,32.05,73567.26,0.0,-0.98218,2e-05,2.78746]
[1780238612675,32.05,73567.26,0.0,-0.98218,2e-05,2.78746]
[1780238612721,32.05,73567.26,0.0,-0.98218,2e-05,2.78746]
[1780238618572,32.05,73566.59,0.0,-0.98219,2e-05,2.78558]
[1780238624614,32.05,73566.04,0.0,-0.9822,2e-05,2.78407]
[1780238627529,32.05,73565.88,0.0,-0.98221,2e-05,2.78364]
[1780238627719,32.05,73565.88,0.0,-0.98221,2e-05,2.78364]
[1780238627856,32.05,73557.3,0.0,-0.98239,2e-05,2.75875]
[1780238628644,32.05,73548.71,0.0,-0.98257,2e-05,2.73406]
[1780238629787,32.05,73544.8,0.0,-0.98265,2e-05,2.72294]
[1780238630658,32.05,73541.56,0.0,-0.98272,2e-05,2.7138]
[1780238632518,32.05,73540.23,0.0,-0.98275,2e-05,2.71014]
[1780238632724,32.05,73540.23,0.0,-0.98275,2e-05,2.71014]
[1780238637832,32.06,73539.0,0.0,-0.98277,2e-05,2.70736]
[1780238637921,32.06,73536.07,0.0,-0.98283,2e-05,2.69916]
[1780238639723,32.06,73535.02,0.0,-0.98285,2e-05,2.69634]
[1780238639825,32.06,73535.02,0.0,-0.98285,2e-05,2.69651]
[1780238641449,32.06,73534.83,0.0,-0.98285,2e-05,2.69613]
[1780238641469,32.06,73534.83,0.0,-0.98285,2e-05,2.69613]
[1780238646769,32.06,73535.36,0.0,-0.98283,2e-05,2.69864]
[1780238649792,32.06,73530.82,0.0,-0.98292,2e-05,2.6863]
[1780238653820,32.06,73524.97,0.0,-0.98304,2e-05,2.67057]
[1780238654580,32.06,73524.97,0.0,-0.98304,2e-05,2.67057]
[1780238654720,32.06,73524.97,0.0,-0.98304,2e-05,2.67057]
[1780238657610,32.07,73524.7,0.0,-0.98304,2e-05,2.67049]
[1780238657718,32.07,73524.7,0.0,-0.98304,2e-05,2.67049]
[1780238657849,32.07,73525.06,0.0,-0.98303,2e-05,2.67173]
[1780238661904,32.07,73516.09,0.0,-0.98321,2e-05,2.64742]
[1780238662892,32.07,73494.39,0.0,-0.98365,2e-05,2.58719]
[1780238663900,32.07,73495.59,0.0,-0.98362,2e-05,2.59075]
[1780238664908,32.07,73494.56,0.0,-0.98365,2e-05,2.58703]
[1780238668260,32.06,73494.57,0.0,-0.98365,2e-05,2.5862]
[1780238668468,32.06,73494.57,0.0,-0.98365,2e-05,2.5862]
[1780238668935,32.06,73499.82,0.0,-0.98356,2e-05,2.59981]
[1780238669942,32.06,73503.4,0.0,-0.98349,2e-05,2.60926]
[1780238671956,32.06,73507.22,0.0,-0.98343,2e-05,2.61705]
[1780238673971,32.06,73515.75,0.0,-0.98326,2e-05,2.63985]
[1780238674978,32.05,73519.63,0.0,-0.98318,2e-05,2.65019]
[1780238679113,32.05,73517.48,0.0,-0.98324,2e-05,2.64255]
[1780238679218,32.05,73516.36,0.0,-0.98327,2e-05,2.6389]
[1780238683468,32.04,73516.17,0.0,-0.98329,2e-05,2.63632]
[1780238685049,32.05,73516.21,0.0,-0.98328,2e-05,2.63704]
[1780238685611,32.05,73516.21,0.0,-0.98328,2e-05,2.63704]
[1780238685723,32.05,73516.21,0.0,-0.98328,2e-05,2.63704]
[1780238691091,32.05,73515.98,0.0,-0.98327,2e-05,2.63824]
[1780238694386,32.05,73517.54,0.0,-0.98324,2e-05,2.64322]
[1780238694469,32.05,73517.54,0.0,-0.98324,2e-05,2.64322]
[1780238694487,32.05,73517.54,0.0,-0.98323,2e-05,2.64352]
[1780238698728,32.06,73519.5,0.0,-0.98318,2e-05,2.65022]
[1780238698986,32.06,73519.5,0.0,-0.98318,2e-05,2.65022]
[1780238703872,32.06,73520.65,0.0,-0.98315,2e-05,2.6549]
[1780238703975,32.06,73520.65,0.0,-0.98315,2e-05,2.6549]
[1780238706701,32.06,73523.47,0.0,-0.98309,2e-05,2.66369]
[1780238706719,32.06,73523.47,0.0,-0.98309,2e-05,2.66369]
[1780238706802,32.06,73523.47,0.0,-0.98308,2e-05,2.66396]
[1780238712242,32.07,73525.77,0.0,-0.98303,2e-05,2.67181]
[1780238715290,32.07,73522.49,0.0,-0.98309,2e-05,2.66311]
[1780238715470,32.07,73522.49,0.0,-0.98309,2e-05,2.66311]
[1780238718435,32.07,73522.81,0.0,-0.98308,2e-05,2.66485]
[1780238718468,32.07,73522.81,0.0,-0.98308,2e-05,2.66485]
[1780238718536,32.07,73523.02,0.0,-0.98307,2e-05,2.66572]
[1780238724106,32.07,73522.75,0.0,-0.98307,2e-05,2.66606]
[1780238724220,32.07,73522.75,0.0,-0.98307,2e-05,2.66606]
[1780238730177,32.08,73518.89,0.0,-0.98314,2e-05,2.65662]
[1780238730221,32.08,73518.89,0.0,-0.98314,2e-05,2.65662]
[1780238730369,32.08,73530.49,0.0,-0.98289,2e-05,2.69019]
[1780238731882,32.08,73532.43,0.0,-0.98286,2e-05,2.69423]
[1780238733159,32.08,73532.43,0.0,-0.98286,2e-05,2.69423]
[1780238733218,32.08,73532.43,0.0,-0.98286,2e-05,2.69423]
[1780238733391,32.08,73532.69,0.0,-0.98285,2e-05,2.69519]
[1780238736199,32.08,73533.38,0.0,-0.98284,2e-05,2.69736]
[1780238736219,32.08,73533.38,0.0,-0.98284,2e-05,2.69736]
[1780238739211,32.08,73533.47,0.0,-0.98283,2e-05,2.69804]
[1780238739217,32.08,73533.47,0.0,-0.98283,2e-05,2.69804]
[1780238741390,32.09,73536.85,0.0,-0.98275,2e-05,2.70847]
[1780238741469,32.09,73536.85,0.0,-0.98275,2e-05,2.70847]
[1780238741550,32.09,73537.06,0.0,-0.98275,2e-05,2.70926]
[1780238746968,32.09,73537.34,0.0,-0.98274,2e-05,2.71082]
[1780238753531,32.09,73538.46,0.0,-0.9827,2e-05,2.71548]
[1780238756853,32.09,73539.46,0.0,-0.98268,2e-05,2.7187]
[1780238756972,32.09,73539.46,0.0,-0.98268,2e-05,2.7187]
[1780238757073,32.09,73545.88,0.0,-0.98254,2e-05,2.73741]
[1780238758196,32.09,73545.88,0.0,-0.98254,2e-05,2.73741]
[1780238757559,32.09,73549.35,0.0,-0.98247,2e-05,2.74739]
[1780238763601,32.1,73549.35,0.0,-0.98246,2e-05,2.74815]
[1780238768892,32.1,73551.85,0.0,-0.9824,2e-05,2.75586]
[1780238768972,32.1,73551.85,0.0,-0.9824,2e-05,2.75586]
[1780238773146,32.1,73552.29,0.0,-0.98239,2e-05,2.75747]
[1780238773219,32.1,73552.29,0.0,-0.98239,2e-05,2.75747]
[1780238773242,32.1,73557.05,0.0,-0.98229,2e-05,2.77158]
[1780238774269,32.1,73557.05,0.0,-0.98229,2e-05,2.77158]
[1780238774468,32.1,73557.95,0.0,-0.98227,2e-05,2.77419]
[1780238774678,32.1,73557.96,0.0,-0.98227,2e-05,2.77431]
[1780238778186,32.1,73559.42,0.0,-0.98224,2e-05,2.7787]
[1780238778218,32.1,73559.42,0.0,-0.98224,2e-05,2.7787]
[1780238781171,32.1,73561.78,0.0,-0.98218,2e-05,2.78578]
[1780238781218,32.1,73561.78,0.0,-0.98218,2e-05,2.78578]
[1780238781273,32.1,73560.87,0.0,-0.9822,2e-05,2.78325]
[1780238782887,32.1,73559.6,0.0,-0.98223,2e-05,2.77956]
[1780238782975,32.1,73559.6,0.0,-0.98223,2e-05,2.77956]
[1780238788776,32.1,73559.8,0.0,-0.98222,2e-05,2.78066]
[1780238790790,32.1,73563.67,0.0,-0.98214,2e-05,2.79203]
[1780238793521,32.1,73565.05,0.0,-0.98212,2e-05,2.79417]
[1780238793720,32.1,73565.05,0.0,-0.98212,2e-05,2.79417]
[1780238793811,32.1,73566.0,0.0,-0.9821,2e-05,2.79697]
[1780238795722,32.1,73566.7,0.0,-0.98208,2e-05,2.79903]
[1780238800199,32.1,73568.54,0.0,-0.98204,2e-05,2.80448]
[1780238800220,32.1,73568.54,0.0,-0.98204,2e-05,2.80448]
[1780238800301,32.1,73568.21,0.0,-0.98205,2e-05,2.80352]
[1780238805895,32.1,73567.97,0.0,-0.98205,2e-05,2.80285]
[1780238807621,32.1,73568.36,0.0,-0.98205,2e-05,2.804]
[1780238807723,32.1,73568.36,0.0,-0.98205,2e-05,2.804]
[1780238812944,32.1,73568.38,0.0,-0.98204,2e-05,2.80409]
[1780238817979,32.1,73568.69,0.0,-0.98204,2e-05,2.80502]
[1780238821918,32.1,73569.1,0.0,-0.98203,2e-05,2.80622]
[1780238821969,32.1,73569.1,0.0,-0.98203,2e-05,2.80622]
[1780238824643,32.1,73569.23,0.0,-0.98203,2e-05,2.8066]
[1780238824720,32.1,73569.23,0.0,-0.98203,2e-05,2.8066]
[1780238825028,32.1,73569.41,0.0,-0.98202,2e-05,2.80713]
[1780238831075,32.1,73580.43,0.0,-0.98178,2e-05,2.83952]
[1780238832296,32.1,73585.88,0.0,-0.98166,2e-05,2.85559]
[1780238835724,32.1,73586.57,0.0,-0.98165,2e-05,2.85739]
[1780238838127,32.1,73593.8,0.0,-0.98149,2e-05,2.87863]
[1780238842861,32.1,73595.31,0.0,-0.98146,2e-05,2.88265]
[1780238842968,32.1,73595.31,0.0,-0.98146,2e-05,2.88265]
[1780238843043,32.1,73595.31,0.0,-0.98146,2e-05,2.88265]
[1780238843218,32.1,73595.31,0.0,-0.98146,2e-05,2.88265]
[1780238843288,32.1,73595.31,0.0,-0.98146,2e-05,2.88253]
[1780238850211,32.1,73599.11,0.0,-0.98138,2e-05,2.893]
[1780238852702,32.1,73600.46,0.0,-0.98137,2e-05,2.89476]
[1780238852719,32.1,73600.46,0.0,-0.98137,2e-05,2.89476]
[1780238854067,32.1,73598.44,0.0,-0.98141,2e-05,2.88857]
[1780238854218,32.1,73598.44,0.0,-0.98141,2e-05,2.88857]
[1780238854239,32.1,73598.83,0.0,-0.98141,2e-05,2.8896]
[1780238859274,32.09,73598.68,0.0,-0.98142,2e-05,2.88846]
[1780238862260,32.09,73598.73,0.0,-0.98142,2e-05,2.88833]
[1780238862472,32.09,73597.99,0.0,-0.98143,2e-05,2.88598]
[1780238867330,32.09,73588.54,0.0,-0.98165,2e-05,2.85716]
[1780238868337,32.09,73585.41,0.0,-0.98172,2e-05,2.84779]
[1780238869856,32.09,73585.15,0.0,-0.98172,2e-05,2.84695]
[1780238869970,32.09,73585.15,0.0,-0.98172,2e-05,2.84695]
[1780238870351,32.09,73585.46,0.0,-0.98172,2e-05,2.8478]
[1780238870721,32.09,73585.46,0.0,-0.98172,2e-05,2.8478]
[1780238870968,32.09,73585.46,0.0,-0.98172,2e-05,2.8478]
[1780238876393,32.09,73586.23,0.0,-0.9817,2e-05,2.84966]
[1780238878407,32.09,73589.67,0.0,-0.98163,2e-05,2.85969]
[1780238879975,32.09,73589.67,0.0,-0.98163,2e-05,2.85969]
[1780238880044,32.09,73589.67,0.0,-0.98163,2e-05,2.85969]
[1780238880219,32.09,73589.67,0.0,-0.98163,2e-05,2.85969]
[1780238880302,32.09,73589.74,0.0,-0.98163,2e-05,2.85971]
[1780238885462,32.09,73590.21,0.0,-0.98162,2e-05,2.86063]
[1780238887640,32.09,73591.6,0.0,-0.98159,2e-05,2.86466]
[1780238887719,32.09,73591.6,0.0,-0.98159,2e-05,2.86466]
[1780238887789,32.09,73591.6,0.0,-0.98159,2e-05,2.86466]
[1780238887969,32.09,73591.6,0.0,-0.98159,2e-05,2.86466]
[1780238888032,32.09,73592.02,0.0,-0.98158,2e-05,2.8657]
[1780238894169,32.09,73593.26,0.0,-0.98156,2e-05,2.86896]
[1780238894219,32.09,73593.26,0.0,-0.98156,2e-05,2.86896]
[1780238894288,32.09,73593.26,0.0,-0.98156,2e-05,2.86896]
[1780238894320,32.08,73593.34,0.0,-0.98156,2e-05,2.86898]
[1780238894469,32.08,73593.34,0.0,-0.98156,2e-05,2.86898]
[1780238897546,32.08,73589.3,0.0,-0.98165,2e-05,2.85667]
[1780238899250,32.08,73589.3,0.0,-0.98165,2e-05,2.85667]
[1780238899304,32.08,73589.3,0.0,-0.98165,2e-05,2.85667]
[1780238899324,32.08,73589.82,0.0,-0.98164,2e-05,2.85804]
[1780238899468,32.08,73589.82,0.0,-0.98164,2e-05,2.85804]
[1780238905602,32.08,73590.59,0.0,-0.98163,2e-05,2.85982]
[1780238910637,32.08,73591.05,0.0,-0.98162,2e-05,2.86074]
[1780238911865,32.08,73591.05,0.0,-0.98162,2e-05,2.86074]
[1780238911911,32.08,73591.05,0.0,-0.98162,2e-05,2.86074]
[1780238911976,32.08,73591.05,0.0,-0.98162,2e-05,2.86074]
[1780238912078,32.08,73590.84,0.0,-0.98164,2e-05,2.85796]
[1780238917465,32.08,73591.0,0.0,-0.98164,2e-05,2.8581]
[1780238917470,32.08,73591.0,0.0,-0.98164,2e-05,2.8581]
[1780238917719,32.08,73591.0,0.0,-0.98164,2e-05,2.8581]
[1780238917819,32.08,73590.81,0.0,-0.98164,2e-05,2.85745]
[1780238923729,32.08,73592.62,0.0,-0.98161,2e-05,2.86232]
[1780238926918,32.08,73593.68,0.0,-0.98159,2e-05,2.86529]
[1780238926923,32.08,73593.68,0.0,-0.98159,2e-05,2.86529]
[1780238926972,32.08,73593.68,0.0,-0.98159,2e-05,2.86529]
[1780238927070,32.08,73593.36,0.0,-0.98159,2e-05,2.86415]
[1780238933267,32.08,73593.29,0.0,-0.9816,2e-05,2.86367]
[1780238938834,32.07,73592.65,0.0,-0.98162,2e-05,2.86103]
[1780238939626,32.07,73592.65,0.0,-0.98162,2e-05,2.86103]
[1780238939689,32.07,73592.65,0.0,-0.98162,2e-05,2.86103]
[1780238939720,32.07,73592.65,0.0,-0.98162,2e-05,2.86103]
[1780238939841,32.07,73591.84,0.0,-0.98164,2e-05,2.85853]
[1780238945882,32.07,73589.24,0.0,-0.9817,2e-05,2.85036]
[1780238948903,32.07,73585.02,0.0,-0.98179,2e-05,2.83767]
[1780238949626,32.07,73585.02,0.0,-0.98179,2e-05,2.83767]
[1780238949636,32.07,73585.02,0.0,-0.98179,2e-05,2.83767]
[1780238949720,32.07,73585.02,0.0,-0.98179,2e-05,2.83767]
[1780238949911,32.07,73584.82,0.0,-0.9818,2e-05,2.83703]
[1780238951925,32.07,73581.65,0.0,-0.98187,2e-05,2.82759]
[1780238956718,32.07,73580.06,0.0,-0.9819,2e-05,2.82277]
[1780238956723,32.07,73580.06,0.0,-0.9819,2e-05,2.82277]
[1780238956981,32.07,73580.06,0.0,-0.9819,2e-05,2.82277]
[1780238957073,32.07,73579.48,0.0,-0.98191,2e-05,2.82104]
[1780238963002,32.07,73574.9,0.0,-0.98202,2e-05,2.80749]
[1780238964011,32.07,73567.73,0.0,-0.98217,2e-05,2.78654]
[1780238965018,32.07,73564.27,0.0,-0.98224,2e-05,2.77651]
[1780238965899,32.07,73564.27,0.0,-0.98224,2e-05,2.77651]
[1780238965975,32.07,73564.27,0.0,-0.98224,2e-05,2.77651]
[1780238966021,32.07,73564.27,0.0,-0.98224,2e-05,2.77651]
[1780238966219,32.07,73564.27,0.0,-0.98224,2e-05,2.77651]
[1780238966310,32.07,73564.03,0.0,-0.98225,2e-05,2.77587]
[1780238972678,32.07,73561.28,0.0,-0.98232,2e-05,2.76623]
[1780238977443,32.07,73556.09,0.0,-0.98243,2e-05,2.75157]
[1780238977469,32.07,73556.09,0.0,-0.98243,2e-05,2.75157]
[1780238977993,32.07,73553.41,0.0,-0.98248,2e-05,2.74393]
[1780238978217,32.07,73553.41,0.0,-0.98248,2e-05,2.74393]
[1780238978221,32.07,73554.11,0.0,-0.98247,2e-05,2.74605]
[1780238984079,32.08,73552.83,0.0,-0.98249,2e-05,2.74286]
[1780238988179,32.07,73549.11,0.0,-0.98257,2e-05,2.73186]
[1780238990769,32.08,73549.04,0.0,-0.98257,2e-05,2.73189]
[1780238990950,32.08,73549.04,0.0,-0.98257,2e-05,2.73189]
[1780238990972,32.08,73549.04,0.0,-0.98257,2e-05,2.73189]
[1780238991200,32.08,73549.33,0.0,-0.98256,2e-05,2.73284]
[1780238995228,32.08,73552.65,0.0,-0.98249,2e-05,2.74285]
[1780238996142,32.08,73552.65,0.0,-0.98249,2e-05,2.74285]
[1780238996218,32.08,73552.65,0.0,-0.98249,2e-05,2.74285]
[1780238996312,32.08,73552.65,0.0,-0.98249,2e-05,2.74285]
[1780238996468,32.08,73552.65,0.0,-0.98249,2e-05,2.74285]
[1780238996515,32.08,73555.07,0.0,-0.98244,2e-05,2.74993]
[1780238997242,32.08,73559.3,0.0,-0.98235,2e-05,2.76223]
[1780239002277,32.08,73559.25,0.0,-0.98235,2e-05,2.76239]
[1780239007313,32.08,73559.49,0.0,-0.98234,2e-05,2.76339]
[1780239012348,32.08,73560.22,0.0,-0.98232,2e-05,2.7658]
[1780239014867,32.08,73562.38,0.0,-0.98227,2e-05,2.77216]
[1780239014980,32.08,73562.38,0.0,-0.98227,2e-05,2.77216]
[1780239015157,32.08,73562.38,0.0,-0.98227,2e-05,2.77216]
[1780239015220,32.08,73562.38,0.0,-0.98227,2e-05,2.77216]
[1780239015369,32.08,73562.63,0.0,-0.98227,2e-05,2.77293]
[1780239019397,32.08,73566.01,0.0,-0.98219,2e-05,2.78293]
[1780239020367,32.08,73566.01,0.0,-0.98219,2e-05,2.78293]
[1780239020471,32.08,73566.01,0.0,-0.98219,2e-05,2.78293]
[1780239020539,32.08,73566.01,0.0,-0.98219,2e-05,2.78293]
[1780239020519,32.08,73569.07,0.0,-0.98213,2e-05,2.79187]
[1780239020719,32.08,73569.07,0.0,-0.98213,2e-05,2.79187]
[1780239026446,32.08,73572.09,0.0,-0.98206,2e-05,2.80077]
[1780239027650,32.08,73572.83,0.0,-0.98205,2e-05,2.80294]
[1780239028224,32.08,73572.83,0.0,-0.98205,2e-05,2.80294]
[1780239028470,32.08,73572.83,0.0,-0.98205,2e-05,2.80294]
[1780239028483,32.08,73572.83,0.0,-0.98205,2e-05,2.80294]
[1780239028460,32.08,73572.93,0.0,-0.98204,2e-05,2.80323]
[1780239028720,32.08,73572.93,0.0,-0.98204,2e-05,2.80323]
[1780239035261,32.08,73572.93,0.0,-0.98206,2e-05,2.80127]
[1780239043566,32.08,73573.02,0.0,-0.98205,2e-05,2.80157]
[1780239047532,32.08,73573.19,0.0,-0.98205,2e-05,2.80208]
[1780239047720,32.08,73573.19,0.0,-0.98205,2e-05,2.80208]
[1780239051475,32.08,73573.55,0.0,-0.98204,2e-05,2.80315]
[1780239051481,32.08,73573.85,0.0,-0.98204,2e-05,2.80404]
[1780239051721,32.08,73573.85,0.0,-0.98204,2e-05,2.80404]
[1780239052629,32.08,73577.49,0.0,-0.98196,2e-05,2.81472]
[1780239054085,32.08,73577.49,0.0,-0.98196,2e-05,2.81472]
[1780239054218,32.08,73577.49,0.0,-0.98196,2e-05,2.81472]
[1780239058416,32.08,73577.3,0.0,-0.98196,2e-05,2.81412]
[1780239058468,32.08,73577.3,0.0,-0.98196,2e-05,2.81412]
[1780239058562,32.08,73579.4,0.0,-0.98192,2e-05,2.82026]
[1780239064713,32.08,73576.57,0.0,-0.98198,2e-05,2.8119]
[1780239069748,32.08,73576.73,0.0,-0.98197,2e-05,2.81238]
[1780239071340,32.08,73576.73,0.0,-0.98197,2e-05,2.81238]
[1780239071469,32.08,73576.73,0.0,-0.98197,2e-05,2.81238]
[1780239073179,32.08,73577.14,0.0,-0.98196,2e-05,2.81359]
[1780239073220,32.08,73577.14,0.0,-0.98196,2e-05,2.81359]
[1780239073281,32.08,73578.13,0.0,-0.98194,2e-05,2.81649]
[1780239078113,32.08,73578.39,0.0,-0.98194,2e-05,2.81725]
[1780239082439,32.08,73578.29,0.0,-0.98194,2e-05,2.81695]
[1780239082469,32.08,73578.29,0.0,-0.98194,2e-05,2.81695]
[1780239087874,32.08,73578.7,0.0,-0.98193,2e-05,2.81815]
[1780239092909,32.08,73579.09,0.0,-0.98193,2e-05,2.81734]
[1780239096922,32.08,73579.19,0.0,-0.98193,2e-05,2.81765]
[1780239096979,32.08,73579.19,0.0,-0.98193,2e-05,2.81765]
[1780239098926,32.08,73579.18,0.0,-0.98193,2e-05,2.81763]
[1780239098970,32.08,73579.18,0.0,-0.98193,2e-05,2.81763]
[1780239099027,32.08,73579.02,0.0,-0.98194,2e-05,2.81716]
[1780239104137,32.08,73578.93,0.0,-0.98194,2e-05,2.81692]
[1780239104218,32.08,73578.93,0.0,-0.98194,2e-05,2.81692]
[1780239110028,32.08,73578.71,0.0,-0.98194,2e-05,2.81634]
[1780239115063,32.08,73579.26,0.0,-0.98193,2e-05,2.81801]
[1780239115719,32.08,73579.26,0.0,-0.98193,2e-05,2.81801]
[1780239119546,32.08,73581.29,0.0,-0.98189,2e-05,2.824]
[1780239119647,32.08,73581.26,0.0,-0.98189,2e-05,2.82391]
[1780239119721,32.08,73581.26,0.0,-0.98189,2e-05,2.82391]
[1780239120098,32.08,73581.29,0.0,-0.98189,2e-05,2.824]
[1780239123256,32.08,73581.24,0.0,-0.98189,2e-05,2.82386]
[1780239123471,32.08,73581.24,0.0,-0.98189,2e-05,2.82386]
[1780239129162,32.08,73579.61,0.0,-0.98192,2e-05,2.81911]
[1780239130636,32.08,73579.61,0.0,-0.98192,2e-05,2.81911]
[1780239130719,32.08,73580.72,0.0,-0.9819,2e-05,2.82239]
[1780239130803,32.08,73580.72,0.0,-0.9819,2e-05,2.82239]
[1780239130970,32.08,73580.72,0.0,-0.9819,2e-05,2.82239]
[1780239131175,32.08,73581.19,0.0,-0.98189,2e-05,2.82378]
[1780239136343,32.08,73581.9,0.0,-0.98187,2e-05,2.82588]
[1780239139506,32.08,73581.59,0.0,-0.98188,2e-05,2.82497]
[1780239139607,32.08,73583.89,0.0,-0.98183,2e-05,2.83176]
[1780239139730,32.08,73583.89,0.0,-0.98183,2e-05,2.83176]
[1780239139814,32.08,73583.89,0.0,-0.98183,2e-05,2.83176]
[1780239139969,32.08,73583.89,0.0,-0.98183,2e-05,2.83176]
[1780239140239,32.08,73583.68,0.0,-0.98183,2e-05,2.83113]
[1780239145274,32.08,73583.62,0.0,-0.98183,2e-05,2.83091]
[1780239147103,32.08,73585.15,0.0,-0.9818,2e-05,2.83542]
[1780239147209,32.08,73585.15,0.0,-0.9818,2e-05,2.83542]
[1780239147230,32.08,73585.15,0.0,-0.9818,2e-05,2.83542]
[1780239147425,32.08,73585.76,0.0,-0.98179,2e-05,2.83721]
[1780239151316,32.08,73588.79,0.0,-0.98173,2e-05,2.84411]
[1780239154434,32.08,73588.56,0.0,-0.98174,2e-05,2.84337]
[1780239154470,32.08,73588.56,0.0,-0.98174,2e-05,2.84337]
[1780239154571,32.08,73587.33,0.0,-0.98177,2e-05,2.8397]
[1780239154718,32.08,73587.33,0.0,-0.98177,2e-05,2.8397]
[1780239160379,32.08,73586.89,0.0,-0.98178,2e-05,2.83825]
[1780239165414,32.08,73587.18,0.0,-0.98177,2e-05,2.83897]
[1780239171456,32.08,73589.0,0.0,-0.98173,2e-05,2.84415]
[1780239172392,32.08,73589.0,0.0,-0.98173,2e-05,2.84415]
[1780239172469,32.08,73589.0,0.0,-0.98173,2e-05,2.84415]
[1780239172519,32.08,73589.0,0.0,-0.98173,2e-05,2.84415]
[1780239172611,32.08,73589.2,0.0,-0.98173,2e-05,2.8447]
[1780239172719,32.08,73589.2,0.0,-0.98173,2e-05,2.8447]
[1780239173619,32.08,73589.2,0.0,-0.98173,2e-05,2.8447]
[1780239179512,32.08,73588.9,0.0,-0.98174,2e-05,2.84352]
[1780239182216,32.08,73591.36,0.0,-0.98168,2e-05,2.85073]
[1780239182399,32.08,73591.36,0.0,-0.98168,2e-05,2.85073]
[1780239182468,32.08,73591.36,0.0,-0.98168,2e-05,2.85073]
[1780239182532,32.08,73591.98,0.0,-0.98167,2e-05,2.85251]
[1780239185553,32.08,73594.63,0.0,-0.98161,2e-05,2.8602]
[1780239191596,32.08,73595.53,0.0,-0.9816,2e-05,2.86245]
[1780239192805,32.08,73595.59,0.0,-0.9816,2e-05,2.86256]
[1780239192971,32.08,73595.59,0.0,-0.9816,2e-05,2.86256]
[1780239193087,32.08,73595.59,0.0,-0.9816,2e-05,2.86256]
[1780239193219,32.08,73595.59,0.0,-0.9816,2e-05,2.86256]
[1780239193610,32.08,73595.5,0.0,-0.9816,2e-05,2.86222]
[1780239194617,32.08,73592.78,0.0,-0.98166,2e-05,2.85407]
[1780239199652,32.08,73592.2,0.0,-0.98167,2e-05,2.85209]
[1780239204687,32.07,73591.87,0.0,-0.98168,2e-05,2.85086]
[1780239205088,32.07,73591.87,0.0,-0.98168,2e-05,2.85086]
[1780239205219,32.07,73591.87,0.0,-0.98168,2e-05,2.85086]
[1780239205322,32.07,73591.87,0.0,-0.98168,2e-05,2.85086]
[1780239205470,32.07,73591.87,0.0,-0.98168,2e-05,2.85086]
[1780239205542,32.07,73591.87,0.0,-0.98168,2e-05,2.85081]
[1780239210728,32.07,73594.63,0.0,-0.98162,2e-05,2.85873]
[1780239211053,32.07,73594.63,0.0,-0.98162,2e-05,2.85873]
[1780239211223,32.07,73594.63,0.0,-0.98162,2e-05,2.85873]
[1780239211312,32.07,73594.63,0.0,-0.98162,2e-05,2.85873]
[1780239211469,32.07,73594.63,0.0,-0.98162,2e-05,2.85873]
[1780239211736,32.07,73596.45,0.0,-0.9816,2e-05,2.8621]
[1780239216771,32.07,73597.56,0.0,-0.98158,2e-05,2.86421]
[1780239221806,32.06,73597.57,0.0,-0.98162,2e-05,2.85973]
[1780239225751,32.06,73597.47,0.0,-0.98162,2e-05,2.85854]
[1780239225971,32.05,73596.48,0.0,-0.98166,2e-05,2.85382]
[1780239226422,32.05,73596.48,0.0,-0.98166,2e-05,2.85382]
[1780239226468,32.05,73596.48,0.0,-0.98166,2e-05,2.85382]
[1780239226523,32.05,73597.01,0.0,-0.98166,2e-05,2.85363]
[1780239231877,32.04,73597.24,0.0,-0.98169,2e-05,2.84992]
[1780239234847,32.04,73597.24,0.0,-0.98169,2e-05,2.84992]
[1780239234971,32.04,73597.24,0.0,-0.98169,2e-05,2.84992]
[1780239243199,32.02,73595.17,0.0,-0.98178,2e-05,2.83775]
[1780239243219,32.02,73595.17,0.0,-0.98178,2e-05,2.83775]
[1780239243558,32.02,73595.17,0.0,-0.98178,2e-05,2.83775]
[1780239243720,32.02,73595.17,0.0,-0.98178,2e-05,2.83775]
[1780239243720,32.01,73594.94,0.0,-0.98182,2e-05,2.83286]
[1780239248995,32.0,73595.21,0.0,-0.98184,2e-05,2.82949]
[1780239257190,31.99,73595.18,0.0,-0.98187,2e-05,2.82609]
[1780239257218,31.99,73595.18,0.0,-0.98187,2e-05,2.82609]
[1780239257799,31.99,73595.18,0.0,-0.98187,2e-05,2.82609]
[1780239257292,31.98,73595.03,0.0,-0.9819,2e-05,2.82155]
[1780239257972,31.98,73595.03,0.0,-0.9819,2e-05,2.82155]
[1780239258058,31.98,73591.18,0.0,-0.98199,2e-05,2.81021]
[1780239259065,31.98,73587.98,0.0,-0.98206,2e-05,2.80002]
[1780239265204,31.97,73588.19,0.0,-0.98208,2e-05,2.79753]
[1780239267900,31.96,73589.48,0.0,-0.98208,2e-05,2.79824]
[1780239267970,31.96,73589.48,0.0,-0.98208,2e-05,2.79824]
[1780239268384,31.96,73589.48,0.0,-0.98208,2e-05,2.79824]
[1780239268468,31.96,73589.48,0.0,-0.98208,2e-05,2.79824]
[1780239268570,31.96,73588.59,0.0,-0.98211,2e-05,2.79409]
[1780239272009,31.96,73589.24,0.0,-0.98212,2e-05,2.79251]
[1780239272218,31.96,73589.24,0.0,-0.98212,2e-05,2.79251]
[1780239278198,31.94,73588.7,0.0,-0.98217,2e-05,2.78561]
[1780239280283,31.94,73588.7,0.0,-0.98218,2e-05,2.7841]
[1780239280468,31.94,73588.7,0.0,-0.98218,2e-05,2.7841]
[1780239280504,31.94,73594.22,0.0,-0.98206,2e-05,2.79952]
[1780239281726,31.94,73594.22,0.0,-0.98206,2e-05,2.79952]
[1780239281791,31.93,73596.24,0.0,-0.98203,2e-05,2.80468]
[1780239285718,31.93,73597.54,0.0,-0.98201,2e-05,2.80691]
[1780239285731,31.93,73597.58,0.0,-0.98202,2e-05,2.80543]
[1780239291579,31.92,73597.82,0.0,-0.98205,2e-05,2.80217]
[1780239291719,31.92,73597.82,0.0,-0.98205,2e-05,2.80217]
[1780239300352,31.9,73598.06,0.0,-0.9821,2e-05,2.79504]
[1780239301964,31.89,73597.56,0.0,-0.98212,2e-05,2.7928]
[1780239301992,31.89,73597.56,0.0,-0.98212,2e-05,2.7928]
[1780239302373,31.89,73592.34,0.0,-0.98224,2e-05,2.77674]
[1780239304039,31.89,73592.37,0.0,-0.98224,2e-05,2.77608]
[1780239304218,31.89,73592.37,0.0,-0.98224,2e-05,2.77608]
[1780239304387,31.89,73592.41,0.0,-0.98224,2e-05,2.77546]
[1780239309422,31.88,73591.44,0.0,-0.98229,2e-05,2.76897]
[1780239313717,31.87,73591.21,0.0,-0.98231,2e-05,2.76614]
[1780239321507,31.86,73591.22,0.0,-0.98236,2e-05,2.7598]
[1780239323851,31.86,73591.29,0.0,-0.98237,2e-05,2.7593]
[1780239323970,31.86,73591.29,0.0,-0.98237,2e-05,2.7593]
[1780239328025,31.85,73591.43,0.0,-0.98239,2e-05,2.75623]
[1780239328218,31.85,73591.43,0.0,-0.98239,2e-05,2.75623]
[1780239328319,31.84,73591.43,0.0,-0.98239,2e-05,2.75554]
[1780239329058,31.84,73591.43,0.0,-0.98239,2e-05,2.75554]
[1780239329219,31.84,73591.43,0.0,-0.98239,2e-05,2.75554]
[1780239329566,31.84,73587.37,0.0,-0.98249,2e-05,2.74306]
[1780239333595,31.84,73582.34,0.0,-0.98262,2e-05,2.72395]
[1780239336666,31.83,73583.73,0.0,-0.9826,2e-05,2.72672]
[1780239336719,31.83,73583.73,0.0,-0.9826,2e-05,2.72672]
[1780239336792,31.83,73583.73,0.0,-0.9826,2e-05,2.72672]
[1780239336971,31.83,73584.15,0.0,-0.98259,2e-05,2.72812]
[1780239337623,31.83,73584.08,0.0,-0.98259,2e-05,2.7281]
[1780239342658,31.84,73585.56,0.0,-0.98256,2e-05,2.73326]
[1780239343587,31.84,73585.56,0.0,-0.98256,2e-05,2.73326]
[1780239343722,31.84,73585.56,0.0,-0.98256,2e-05,2.73326]
[1780239347466,31.84,73585.6,0.0,-0.98255,2e-05,2.73403]
[1780239352728,31.84,73585.3,0.0,-0.98255,2e-05,2.73412]
[1780239357762,31.84,73585.26,0.0,-0.98254,2e-05,2.73477]
[1780239361419,31.84,73585.22,0.0,-0.98254,2e-05,2.73495]
[1780239361471,31.84,73585.22,0.0,-0.98254,2e-05,2.73495]
[1780239361575,31.84,73585.22,0.0,-0.98254,2e-05,2.73495]
[1780239361719,31.84,73585.22,0.0,-0.98254,2e-05,2.73495]
[1780239361794,31.84,73585.22,0.0,-0.98254,2e-05,2.73524]
[1780239366826,31.85,73584.04,0.0,-0.98256,2e-05,2.73255]
[1780239371861,31.85,73584.06,0.0,-0.98256,2e-05,2.73334]
[1780239376562,31.85,73583.77,0.0,-0.98256,2e-05,2.73306]
[1780239376713,31.85,73583.77,0.0,-0.98256,2e-05,2.73306]
[1780239376721,31.85,73583.77,0.0,-0.98256,2e-05,2.73306]
[1780239376898,31.85,73583.81,0.0,-0.98256,2e-05,2.73332]
[1780239382221,31.85,73583.81,0.0,-0.98256,2e-05,2.73332]
[1780239387489,31.85,73582.97,0.0,-0.98256,2e-05,2.73213]
[1780239387618,31.85,73582.97,0.0,-0.98256,2e-05,2.73213]
[1780239387721,31.85,73582.97,0.0,-0.98256,2e-05,2.73213]
[1780239387821,31.85,73583.3,0.0,-0.98255,2e-05,2.73335]
[1780239393011,31.85,73582.91,0.0,-0.98257,2e-05,2.73096]
[1780239398046,31.86,73583.0,0.0,-0.98256,2e-05,2.73188]
[1780239405095,31.86,73574.78,0.0,-0.98273,2e-05,2.70913]
[1780239406342,31.86,73574.78,0.0,-0.98273,2e-05,2.70913]
[1780239406441,31.86,73574.78,0.0,-0.98273,2e-05,2.70913]
[1780239406471,31.86,73574.78,0.0,-0.98273,2e-05,2.70913]
[1780239406493,31.86,73569.1,0.0,-0.98285,2e-05,2.69322]
[1780239412561,31.86,73570.84,0.0,-0.98281,2e-05,2.69896]
[1780239412717,31.86,73570.84,0.0,-0.98281,2e-05,2.69896]
[1780239418186,31.87,73569.52,0.0,-0.98282,2e-05,2.69653]
[1780239423222,31.87,73570.85,0.0,-0.98279,2e-05,2.70133]
[1780239424246,31.87,73570.85,0.0,-0.98279,2e-05,2.70133]
[1780239424403,31.87,73570.85,0.0,-0.98279,2e-05,2.70133]
[1780239424469,31.87,73570.85,0.0,-0.98279,2e-05,2.70133]
[1780239424500,31.87,73570.86,0.0,-0.98278,2e-05,2.70174]
[1780239431820,31.87,73570.62,0.0,-0.98279,2e-05,2.70125]
[1780239434579,31.87,73570.49,0.0,-0.98278,2e-05,2.70223]
[1780239434720,31.87,73570.49,0.0,-0.98278,2e-05,2.70223]
[1780239434753,31.87,73570.49,0.0,-0.98278,2e-05,2.70223]
[1780239434969,31.87,73570.49,0.0,-0.98278,2e-05,2.70223]
[1780239434784,31.87,73570.28,0.0,-0.98278,2e-05,2.70201]
[1780239441347,31.88,73569.53,0.0,-0.98279,2e-05,2.70103]
[1780239442830,31.88,73569.53,0.0,-0.98279,2e-05,2.70103]
[1780239442972,31.88,73569.53,0.0,-0.98279,2e-05,2.70103]
[1780239447478,31.88,73567.23,0.0,-0.98283,2e-05,2.69545]
[1780239450187,31.88,73564.28,0.0,-0.98289,2e-05,2.68785]
[1780239450220,31.88,73564.28,0.0,-0.98289,2e-05,2.68785]
[1780239450315,31.88,73564.28,0.0,-0.98289,2e-05,2.68785]
[1780239450470,31.88,73564.28,0.0,-0.98289,2e-05,2.68785]
[1780239450570,31.88,73564.14,0.0,-0.98289,2e-05,2.68767]
[1780239456452,31.89,73564.8,0.0,-0.98288,2e-05,2.68874]
[1780239458747,31.89,73565.81,0.0,-0.98285,2e-05,2.69206]
[1780239458972,31.89,73565.81,0.0,-0.98285,2e-05,2.69206]
[1780239462021,31.89,73566.37,0.0,-0.98284,2e-05,2.69449]
[1780239465909,31.89,73562.46,0.0,-0.98291,2e-05,2.68376]
[1780239470740,31.89,73562.64,0.0,-0.98291,2e-05,2.68494]
[1780239470972,31.89,73562.64,0.0,-0.98291,2e-05,2.68494]
[1780239470751,31.89,73555.92,0.0,-0.98304,2e-05,2.66671]
[1780239472575,31.89,73551.15,0.0,-0.98313,2e-05,2.65372]
[1780239473422,31.89,73551.15,0.0,-0.98313,2e-05,2.65372]
[1780239473924,31.89,73551.15,0.0,-0.98313,2e-05,2.65372]
[1780239474020,31.9,73550.23,0.0,-0.98315,2e-05,2.65139]
[1780239476184,31.9,73547.33,0.0,-0.98321,2e-05,2.64375]
[1780239476603,31.9,73544.02,0.0,-0.98327,2e-05,2.63473]
[1780239478617,31.9,73540.12,0.0,-0.98335,2e-05,2.62439]
[1780239479624,31.9,73544.48,0.0,-0.98326,2e-05,2.63693]
[1780239480631,31.9,73550.69,0.0,-0.98313,2e-05,2.65472]
[1780239482026,31.9,73550.69,0.0,-0.98313,2e-05,2.65472]
[1780239482190,31.9,73550.46,0.0,-0.98313,2e-05,2.65433]
[1780239482222,31.9,73550.46,0.0,-0.98313,2e-05,2.65433]
[1780239482645,31.9,73550.96,0.0,-0.98312,2e-05,2.65601]
[1780239486680,31.91,73542.04,0.0,-0.98329,2e-05,2.63194]
[1780239487686,31.91,73542.04,0.0,-0.98329,2e-05,2.63194]
[1780239487902,31.91,73542.04,0.0,-0.98329,2e-05,2.63194]
[1780239488004,31.91,73542.31,0.0,-0.98329,2e-05,2.633]
[1780239489785,31.91,73542.53,0.0,-0.98328,2e-05,2.63392]
[1780239489804,31.91,73538.05,0.0,-0.98337,2e-05,2.62167]
[1780239491715,31.91,73530.14,0.0,-0.98353,2e-05,2.60026]
[1780239493729,31.91,73524.99,0.0,-0.98362,2e-05,2.5867]
[1780239495976,31.91,73523.29,0.0,-0.98366,2e-05,2.58237]
[1780239496021,31.91,73523.29,0.0,-0.98366,2e-05,2.58237]
[1780239496726,31.91,73522.96,0.0,-0.98366,2e-05,2.58185]
[1780239496972,31.91,73522.96,0.0,-0.98366,2e-05,2.58185]
[1780239496997,31.91,73523.07,0.0,-0.98365,2e-05,2.58253]
[1780239497770,31.92,73519.14,0.0,-0.98373,2e-05,2.57207]
[1780239498314,31.92,73519.14,0.0,-0.98373,2e-05,2.57207]
[1780239498772,31.92,73510.1,0.0,-0.98391,2e-05,2.54766]
[1780239499779,31.92,73508.56,0.0,-0.98394,2e-05,2.54389]
[1780239501882,31.92,73507.84,0.0,-0.98395,2e-05,2.54237]
[1780239504239,31.92,73509.48,0.0,-0.9839,2e-05,2.54816]
[1780239504467,31.92,73509.48,0.0,-0.9839,2e-05,2.54816]
[1780239509849,31.93,73510.07,0.0,-0.98387,2e-05,2.55235]
[1780239512870,31.93,73517.92,0.0,-0.98372,2e-05,2.57333]
[1780239513877,31.93,73520.77,0.0,-0.98366,2e-05,2.58158]
[1780239515937,31.93,73521.68,0.0,-0.98364,2e-05,2.58448]
[1780239515971,31.93,73521.68,0.0,-0.98364,2e-05,2.58448]
[1780239516205,31.94,73520.42,0.0,-0.98366,2e-05,2.58137]
[1780239516220,31.94,73520.42,0.0,-0.98366,2e-05,2.58137]
[1780239516898,31.94,73520.53,0.0,-0.98365,2e-05,2.58206]
[1780239519536,31.94,73517.68,0.0,-0.98371,2e-05,2.57497]
[1780239519920,31.94,73506.98,0.0,-0.98392,2e-05,2.54601]
[1780239520927,31.94,73509.71,0.0,-0.98386,2e-05,2.55391]
[1780239521934,31.94,73519.34,0.0,-0.98366,2e-05,2.58081]
[1780239522851,31.94,73519.34,0.0,-0.98366,2e-05,2.58081]
[1780239522941,31.94,73519.84,0.0,-0.98365,2e-05,2.58258]
[1780239523953,31.94,73515.41,0.0,-0.98374,2e-05,2.57075]
[1780239525962,31.95,73513.43,0.0,-0.98377,2e-05,2.56611]
[1780239533010,31.95,73512.2,0.0,-0.98377,2e-05,2.56562]
[1780239534609,31.96,73512.18,0.0,-0.98377,2e-05,2.56598]
[1780239534718,31.96,73512.18,0.0,-0.98377,2e-05,2.56598]
[1780239535067,31.96,73512.18,0.0,-0.98377,2e-05,2.56598]
[1780239535221,31.96,73512.25,0.0,-0.98377,2e-05,2.56658]
[1780239536032,31.96,73512.58,0.0,-0.98376,2e-05,2.56789]
[1780239541066,31.96,73514.03,0.0,-0.98371,2e-05,2.57391]
[1780239542449,31.96,73512.87,0.0,-0.98373,2e-05,2.57112]
[1780239542469,31.96,73512.87,0.0,-0.98373,2e-05,2.57112]
[1780239547890,31.97,73512.45,0.0,-0.98373,2e-05,2.57157]
[1780239547970,31.97,73512.45,0.0,-0.98373,2e-05,2.57157]
[1780239548029,31.97,73512.45,0.0,-0.98373,2e-05,2.57157]
[1780239548044,31.97,73515.3,0.0,-0.98367,2e-05,2.58022]
[1780239548219,31.97,73515.3,0.0,-0.98367,2e-05,2.58022]
[1780239550545,31.97,73518.79,0.0,-0.98359,2e-05,2.59023]
[1780239550719,31.97,73518.79,0.0,-0.98359,2e-05,2.59023]
[1780239550795,31.97,73522.89,0.0,-0.98351,2e-05,2.60232]
[1780239551137,31.97,73528.43,0.0,-0.98339,2e-05,2.61773]
[1780239554158,31.98,73532.56,0.0,-0.9833,2e-05,2.63024]
[1780239555587,31.98,73532.56,0.0,-0.9833,2e-05,2.63024]
[1780239555701,31.98,73532.56,0.0,-0.9833,2e-05,2.63024]
[1780239555721,31.98,73532.56,0.0,-0.9833,2e-05,2.63024]
[1780239555802,31.98,73534.01,0.0,-0.98327,2e-05,2.63491]
[1780239561753,31.98,73535.43,0.0,-0.98323,2e-05,2.64009]
[1780239561921,31.98,73535.43,0.0,-0.98323,2e-05,2.64009]
[1780239561973,31.98,73535.43,0.0,-0.98323,2e-05,2.64009]
[1780239562020,31.98,73536.33,0.0,-0.98321,2e-05,2.64319]
[1780239567249,31.99,73540.58,0.0,-0.98311,2e-05,2.65657]
[1780239568258,31.99,73544.57,0.0,-0.98302,2e-05,2.6681]
[1780239569222,31.99,73544.57,0.0,-0.98302,2e-05,2.6681]
[1780239569438,31.99,73544.57,0.0,-0.98302,2e-05,2.6681]
[1780239569471,31.99,73544.57,0.0,-0.98302,2e-05,2.6681]
[1780239569539,31.99,73545.47,0.0,-0.983,2e-05,2.67088]
[1780239571009,31.99,73545.47,0.0,-0.983,2e-05,2.67088]
[1780239571280,31.99,73513.66,0.0,-0.98366,2e-05,2.58062]
[1780239572417,31.99,73513.66,0.0,-0.98366,2e-05,2.58062]
[1780239572436,31.99,73505.22,0.0,-0.98382,2e-05,2.55847]
[1780239573294,31.99,73498.11,0.0,-0.98396,2e-05,2.54013]
[1780239574664,31.99,73498.11,0.0,-0.98396,2e-05,2.54013]
[1780239574752,32.0,73501.49,0.0,-0.98387,2e-05,2.55152]
[1780239577323,32.01,73494.0,0.0,-0.98401,2e-05,2.53326]
[1780239578329,32.01,73488.9,0.0,-0.9841,2e-05,2.52054]
[1780239583363,32.02,73488.03,0.0,-0.98408,2e-05,2.52314]
[1780239586297,32.02,73488.37,0.0,-0.98407,2e-05,2.52501]
[1780239586473,32.02,73488.37,0.0,-0.98407,2e-05,2.52501]
[1780239589406,32.03,73495.9,0.0,-0.9839,2e-05,2.54734]
[1780239590414,32.03,73497.69,0.0,-0.98386,2e-05,2.55266]
[1780239595057,32.03,73500.6,0.0,-0.9838,2e-05,2.56189]
[1780239595220,32.04,73501.43,0.0,-0.98378,2e-05,2.56457]
[1780239595578,32.04,73501.43,0.0,-0.98378,2e-05,2.56457]
[1780239595725,32.04,73501.43,0.0,-0.98378,2e-05,2.56457]
[1780239595791,32.04,73501.43,0.0,-0.98377,2e-05,2.56537]
[1780239600485,32.04,73506.97,0.0,-0.98365,2e-05,2.58216]
[1780239602499,32.04,73495.72,0.0,-0.98387,2e-05,2.55208]
[1780239603747,32.04,73495.72,0.0,-0.98387,2e-05,2.55208]
[1780239603972,32.04,73495.72,0.0,-0.98387,2e-05,2.55208]
[1780239604072,32.05,73492.9,0.0,-0.98392,2e-05,2.54516]
[1780239608541,32.05,73502.7,0.0,-0.98371,2e-05,2.57365]
[1780239609554,32.05,73502.7,0.0,-0.98371,2e-05,2.57365]
[1780239609720,32.05,73502.7,0.0,-0.98371,2e-05,2.57365]
[1780239609895,32.05,73502.7,0.0,-0.98371,2e-05,2.57365]
[1780239609970,32.05,73502.7,0.0,-0.98371,2e-05,2.57365]
[1780239610063,32.05,73504.89,0.0,-0.98366,2e-05,2.58046]
[1780239613580,32.06,73508.05,0.0,-0.98359,2e-05,2.59022]
[1780239615276,32.05,73507.85,0.0,-0.9836,2e-05,2.58921]
[1780239615470,32.05,73507.85,0.0,-0.9836,2e-05,2.58921]
[1780239616608,32.05,73512.64,0.0,-0.98351,2e-05,2.60153]
[1780239618622,32.05,73516.57,0.0,-0.98343,2e-05,2.61149]
[1780239619273,32.05,73516.57,0.0,-0.98343,2e-05,2.61149]
[1780239619494,32.05,73516.57,0.0,-0.98343,2e-05,2.61149]
[1780239619630,32.05,73520.08,0.0,-0.98337,2e-05,2.62077]
[1780239620635,32.05,73526.8,0.0,-0.98323,2e-05,2.63904]
[1780239621544,32.05,73526.8,0.0,-0.98323,2e-05,2.63904]
[1780239621644,32.05,73507.46,0.0,-0.98363,2e-05,2.58482]
[1780239622651,32.04,73507.3,0.0,-0.98364,2e-05,2.58341]
[1780239624665,32.04,73514.52,0.0,-0.9835,2e-05,2.60247]
[1780239625292,32.04,73514.52,0.0,-0.9835,2e-05,2.60247]
[1780239630727,32.03,73504.53,0.0,-0.98372,2e-05,2.57252]
[1780239631818,32.03,73491.37,0.0,-0.984,2e-05,2.53386]
[1780239632734,32.03,73490.02,0.0,-0.98403,2e-05,2.52985]
[1780239633607,32.03,73490.02,0.0,-0.98403,2e-05,2.52985]
[1780239634169,32.03,73490.02,0.0,-0.98403,2e-05,2.52985]
[1780239634457,32.03,73490.0,0.0,-0.98403,2e-05,2.52945]
[1780239634669,32.03,73490.0,0.0,-0.98403,2e-05,2.52945]
[1780239634759,32.03,73490.93,0.0,-0.98401,2e-05,2.53164]
[1780239635766,32.03,73494.36,0.0,-0.98395,2e-05,2.54062]
[1780239637911,32.03,73493.51,0.0,-0.98397,2e-05,2.53795]
[1780239637978,32.03,73493.51,0.0,-0.98397,2e-05,2.53795]
[1780239638068,32.03,73497.61,0.0,-0.98389,2e-05,2.54877]
[1780239640043,32.03,73498.66,0.0,-0.98387,2e-05,2.55126]
[1780239640145,32.02,73503.11,0.0,-0.98379,2e-05,2.56306]
[1780239640223,32.02,73503.11,0.0,-0.98379,2e-05,2.56306]
[1780239640806,32.02,73507.05,0.0,-0.98371,2e-05,2.57348]
[1780239642317,32.02,73509.74,0.0,-0.98366,2e-05,2.58047]
[1780239642469,32.02,73509.74,0.0,-0.98366,2e-05,2.58047]
[1780239646733,32.02,73513.13,0.0,-0.9836,2e-05,2.58811]
[1780239647506,32.02,73512.5,0.0,-0.98362,2e-05,2.58593]
[1780239647719,32.02,73512.5,0.0,-0.98362,2e-05,2.58593]
[1780239647855,32.02,73513.17,0.0,-0.98361,2e-05,2.58735]
[1780239648291,32.02,73513.17,0.0,-0.98361,2e-05,2.58735]
[1780239648469,32.02,73513.17,0.0,-0.98361,2e-05,2.58735]
[1780239649869,32.01,73524.29,0.0,-0.98339,2e-05,2.61731]
[1780239650876,32.01,73531.95,0.0,-0.98324,2e-05,2.63822]
[1780239652053,32.01,73531.95,0.0,-0.98324,2e-05,2.63822]
[1780239652154,32.01,73530.88,0.0,-0.98326,2e-05,2.6347]
[1780239652219,32.01,73530.88,0.0,-0.98326,2e-05,2.6347]
[1780239653311,32.01,73531.37,0.0,-0.98326,2e-05,2.63556]
[1780239653469,32.01,73531.37,0.0,-0.98326,2e-05,2.63556]
[1780239653897,32.01,73530.84,0.0,-0.98327,2e-05,2.63356]
[1780239658935,32.0,73530.84,0.0,-0.98329,2e-05,2.63101]
[1780239661956,32.0,73526.14,0.0,-0.9834,2e-05,2.61641]
[1780239662662,32.0,73526.14,0.0,-0.9834,2e-05,2.61641]
[1780239662718,32.0,73526.14,0.0,-0.9834,2e-05,2.61641]
[1780239663579,32.0,73525.43,0.0,-0.98342,2e-05,2.61396]
[1780239663722,32.0,73525.43,0.0,-0.98342,2e-05,2.61396]
[1780239663970,31.99,73525.28,0.0,-0.98342,2e-05,2.61308]
[1780239666150,31.99,73525.29,0.0,-0.98342,2e-05,2.61264]
[1780239666218,31.99,73525.29,0.0,-0.98342,2e-05,2.61264]
[1780239666991,31.99,73516.77,0.0,-0.9836,2e-05,2.58811]
[1780239672027,31.98,73516.71,0.0,-0.98362,2e-05,2.58585]
[1780239675261,31.98,73516.78,0.0,-0.98363,2e-05,2.5848]
[1780239675470,31.98,73516.78,0.0,-0.98363,2e-05,2.5848]
[1780239676148,31.98,73516.78,0.0,-0.98363,2e-05,2.5848]
[1780239676220,31.98,73516.78,0.0,-0.98363,2e-05,2.5848]
[1780239676249,31.98,73516.82,0.0,-0.98363,2e-05,2.5845]
[1780239679078,31.98,73505.3,0.0,-0.98387,2e-05,2.55162]
[1780239679537,31.98,73505.3,0.0,-0.98387,2e-05,2.55162]
[1780239680085,31.98,73500.27,0.0,-0.98397,2e-05,2.53755]
[1780239681092,31.98,73509.71,0.0,-0.98379,2e-05,2.56301]
[1780239682099,31.97,73512.31,0.0,-0.98374,2e-05,2.56977]
[1780239682522,31.97,73512.31,0.0,-0.98374,2e-05,2.56977]
[1780239688142,31.97,73513.64,0.0,-0.98373,2e-05,2.57112]
[1780239691165,31.97,73516.72,0.0,-0.98369,2e-05,2.57659]
[1780239692865,31.97,73516.72,0.0,-0.98369,2e-05,2.57659]
[1780239692968,31.97,73516.72,0.0,-0.98369,2e-05,2.57659]
[1780239697898,31.96,73514.3,0.0,-0.98375,2e-05,2.56764]
[1780239697971,31.96,73514.3,0.0,-0.98375,2e-05,2.56764]
[1780239698214,31.96,73507.26,0.0,-0.9839,2e-05,2.54799]
[1780239698986,31.96,73507.26,0.0,-0.9839,2e-05,2.54799]
[1780239699222,31.96,73507.26,0.0,-0.9839,2e-05,2.54799]
[1780239699221,31.96,73505.32,0.0,-0.98394,2e-05,2.54236]
[1780239703878,31.95,73504.6,0.0,-0.98396,2e-05,2.53913]
[1780239703980,31.95,73504.6,0.0,-0.98396,2e-05,2.53913]
[1780239709291,31.95,73504.18,0.0,-0.98398,2e-05,2.5361]
[1780239710378,31.95,73504.18,0.0,-0.98398,2e-05,2.5361]
[1780239710469,31.95,73504.18,0.0,-0.98398,2e-05,2.5361]
[1780239710552,31.95,73504.18,0.0,-0.98398,2e-05,2.5361]
[1780239710720,31.95,73504.18,0.0,-0.98398,2e-05,2.5361]
[1780239710820,31.95,73504.07,0.0,-0.98399,2e-05,2.53517]
[1780239714328,31.94,73507.08,0.0,-0.98394,2e-05,2.54243]
[1780239715569,31.94,73507.08,0.0,-0.98394,2e-05,2.54243]
[1780239715719,31.94,73507.08,0.0,-0.98394,2e-05,2.54243]
[1780239719750,31.94,73507.66,0.0,-0.98393,2e-05,2.54271]
[1780239719976,31.94,73507.66,0.0,-0.98393,2e-05,2.54271]
[1780239720072,31.94,73505.4,0.0,-0.98398,2e-05,2.53592]
[1780239720443,31.94,73505.4,0.0,-0.98398,2e-05,2.53592]
[1780239720468,31.94,73505.4,0.0,-0.98398,2e-05,2.53592]
[1780239724189,31.94,73504.7,0.0,-0.984,2e-05,2.5334]
[1780239724221,31.94,73504.7,0.0,-0.984,2e-05,2.5334]
[1780239724291,31.94,73506.88,0.0,-0.98396,2e-05,2.53872]
[1780239725078,31.93,73511.13,0.0,-0.98388,2e-05,2.54999]
[1780239729433,31.93,73515.7,0.0,-0.9838,2e-05,2.56117]
[1780239730727,31.93,73515.7,0.0,-0.9838,2e-05,2.56117]
[1780239735673,31.93,73517.82,0.0,-0.98377,2e-05,2.5652]
[1780239735718,31.93,73517.82,0.0,-0.98377,2e-05,2.5652]
[1780239735774,31.92,73516.29,0.0,-0.98381,2e-05,2.56031]
[1780239742524,31.92,73515.38,0.0,-0.98384,2e-05,2.55583]
[1780239747559,31.91,73516.86,0.0,-0.98382,2e-05,2.55828]
[1780239750664,31.92,73517.79,0.0,-0.9838,2e-05,2.56098]
[1780239750718,31.92,73517.79,0.0,-0.9838,2e-05,2.56098]
[1780239756622,31.91,73518.68,0.0,-0.98381,2e-05,2.55931]
[1780239759862,31.91,73518.87,0.0,-0.98381,2e-05,2.55919]
[1780239759971,31.91,73518.87,0.0,-0.98381,2e-05,2.55919]
[1780239760071,31.91,73519.5,0.0,-0.98381,2e-05,2.56028]
[1780239764018,31.9,73522.94,0.0,-0.98375,2e-05,2.56846]
[1780239765028,31.9,73522.94,0.0,-0.98375,2e-05,2.56846]
[1780239765219,31.9,73522.94,0.0,-0.98375,2e-05,2.56846]
[1780239765244,31.9,73529.92,0.0,-0.98361,2e-05,2.5874]
[1780239765358,31.9,73529.92,0.0,-0.98361,2e-05,2.5874]
[1780239766694,31.9,73532.67,0.0,-0.98356,2e-05,2.59466]
[1780239771729,31.9,73530.56,0.0,-0.98361,2e-05,2.5869]
[1780239772576,31.9,73530.56,0.0,-0.98361,2e-05,2.5869]
[1780239772718,31.9,73530.56,0.0,-0.98361,2e-05,2.5869]
[1780239772736,31.89,73532.65,0.0,-0.98357,2e-05,2.59232]
[1780239773448,31.89,73532.65,0.0,-0.98357,2e-05,2.59232]
[1780239773470,31.89,73532.65,0.0,-0.98357,2e-05,2.59232]
[1780239779785,31.89,73530.85,0.0,-0.98363,2e-05,2.58476]
[1780239780498,31.89,73530.85,0.0,-0.98363,2e-05,2.58476]
[1780239780719,31.89,73530.85,0.0,-0.98363,2e-05,2.58476]
[1780239781045,31.89,73530.85,0.0,-0.98363,2e-05,2.58476]
[1780239781221,31.89,73530.85,0.0,-0.98363,2e-05,2.58476]
[1780239781296,31.89,73530.92,0.0,-0.98363,2e-05,2.58423]
[1780239786045,31.88,73530.8,0.0,-0.98364,2e-05,2.58248]
[1780239786222,31.88,73530.8,0.0,-0.98364,2e-05,2.58248]
[1780239786363,31.88,73530.8,0.0,-0.98364,2e-05,2.58248]
[1780239786286,31.88,73530.2,0.0,-0.98366,2e-05,2.58047]
[1780239786470,31.88,73530.2,0.0,-0.98366,2e-05,2.58047]
[1780239791499,31.88,73528.71,0.0,-0.9837,2e-05,2.57462]
[1780239791719,31.88,73528.71,0.0,-0.9837,2e-05,2.57462]
[1780239793024,31.88,73528.17,0.0,-0.98372,2e-05,2.57279]
[1780239793219,31.88,73528.17,0.0,-0.98372,2e-05,2.57279]
[1780239793265,31.87,73528.14,0.0,-0.98372,2e-05,2.57238]
[1780239798642,31.88,73527.73,0.0,-0.98372,2e-05,2.57185]
[1780239804062,31.88,73528.32,0.0,-0.98369,2e-05,2.57673]
[1780239804220,31.88,73528.32,0.0,-0.98369,2e-05,2.57673]
[1780239805886,31.89,73528.45,0.0,-0.98368,2e-05,2.57755]
[1780239811002,31.89,73528.59,0.0,-0.98367,2e-05,2.57927]
[1780239816037,31.9,73528.82,0.0,-0.98364,2e-05,2.58217]
[1780239817948,31.9,73529.29,0.0,-0.98363,2e-05,2.58392]
[1780239817971,31.9,73529.29,0.0,-0.98363,2e-05,2.58392]
[1780239820756,31.91,73530.43,0.0,-0.9836,2e-05,2.58841]
[1780239820973,31.91,73530.43,0.0,-0.9836,2e-05,2.58841]
[1780239821072,31.91,73530.91,0.0,-0.98359,2e-05,2.59018]
[1780239826110,31.91,73530.56,0.0,-0.98358,2e-05,2.59139]
[1780239833159,31.92,73530.3,0.0,-0.98356,2e-05,2.59367]
[1780239838193,31.93,73529.91,0.0,-0.98355,2e-05,2.59467]
[1780239838482,31.93,73529.91,0.0,-0.98355,2e-05,2.59467]
[1780239838718,31.93,73529.91,0.0,-0.98355,2e-05,2.59467]
[1780239843231,31.93,73529.77,0.0,-0.98354,2e-05,2.59593]
[1780239843321,31.93,73529.77,0.0,-0.98354,2e-05,2.59634]
[1780239843471,31.93,73529.77,0.0,-0.98354,2e-05,2.59634]
[1780239845243,31.93,73528.88,0.0,-0.98355,2e-05,2.59468]
[1780239848281,31.94,73528.71,0.0,-0.98355,2e-05,2.59502]
[1780239848468,31.94,73528.73,0.0,-0.98355,2e-05,2.59548]
[1780239856320,31.95,73529.21,0.0,-0.98351,2e-05,2.60001]
[1780239857191,31.95,73529.21,0.0,-0.98351,2e-05,2.60001]
[1780239857219,31.95,73529.21,0.0,-0.98351,2e-05,2.60001]
[1780239857327,31.95,73529.6,0.0,-0.9835,2e-05,2.60148]
[1780239857839,31.95,73529.6,0.0,-0.9835,2e-05,2.60148]
[1780239857972,31.95,73529.6,0.0,-0.9835,2e-05,2.60148]
[1780239864376,31.95,73529.0,0.0,-0.98349,2e-05,2.6025]
[1780239872080,31.96,73528.98,0.0,-0.98349,2e-05,2.60358]
[1780239872218,31.96,73528.98,0.0,-0.98349,2e-05,2.60358]
[1780239873035,31.96,73528.94,0.0,-0.98348,2e-05,2.60347]
[1780239873220,31.96,73528.94,0.0,-0.98348,2e-05,2.60347]
[1780239873314,31.96,73528.94,0.0,-0.98348,2e-05,2.60385]
[1780239878474,31.97,73528.96,0.0,-0.98347,2e-05,2.60577]
[1780239879531,31.97,73528.96,0.0,-0.98347,2e-05,2.60577]
[1780239879720,31.97,73528.96,0.0,-0.98347,2e-05,2.60577]
[1780239883206,31.97,73528.9,0.0,-0.98346,2e-05,2.60634]
[1780239883349,31.97,73523.53,0.0,-0.98356,2e-05,2.59256]
[1780239884161,31.97,73523.53,0.0,-0.98356,2e-05,2.59256]
[1780239884200,31.97,73520.55,0.0,-0.98362,2e-05,2.58473]
[1780239884516,31.97,73523.99,0.0,-0.98355,2e-05,2.59424]
[1780239886086,31.97,73523.99,0.0,-0.98355,2e-05,2.59424]
[1780239886178,31.98,73524.07,0.0,-0.98354,2e-05,2.59524]
[1780239892084,31.97,73523.04,0.0,-0.98357,2e-05,2.59152]
[1780239897607,31.97,73522.26,0.0,-0.9836,2e-05,2.58731]
[1780239899476,31.97,73522.26,0.0,-0.9836,2e-05,2.58731]
[1780239899719,31.97,73520.28,0.0,-0.98364,2e-05,2.58224]
[1780239899815,31.97,73515.22,0.0,-0.98374,2e-05,2.5679]
[1780239900507,31.97,73515.22,0.0,-0.98374,2e-05,2.5679]
[1780239900720,31.97,73515.22,0.0,-0.98374,2e-05,2.5679]
[1780239906679,31.96,73513.51,0.0,-0.9838,2e-05,2.56065]
[1780239908021,31.96,73513.51,0.0,-0.9838,2e-05,2.56065]
[1780239908102,31.96,73513.51,0.0,-0.9838,2e-05,2.56065]
[1780239908227,31.96,73513.51,0.0,-0.9838,2e-05,2.56065]
[1780239908234,31.96,73513.31,0.0,-0.98381,2e-05,2.55941]
[1780239912455,31.96,73514.29,0.0,-0.98379,2e-05,2.5614]
[1780239912472,31.96,73514.29,0.0,-0.98379,2e-05,2.5614]
[1780239913010,31.96,73515.71,0.0,-0.98377,2e-05,2.56495]
[1780239913218,31.96,73515.71,0.0,-0.98377,2e-05,2.56495]
[1780239913286,31.95,73519.61,0.0,-0.98369,2e-05,2.57496]
[1780239913728,31.95,73522.4,0.0,-0.98364,2e-05,2.58265]
[1780239919111,31.96,73524.37,0.0,-0.98358,2e-05,2.58975]
[1780239920779,31.96,73529.01,0.0,-0.98348,2e-05,2.60385]
[1780239921786,31.96,73531.59,0.0,-0.98343,2e-05,2.61142]
[1780239927072,31.97,73532.07,0.0,-0.9834,2e-05,2.61427]
[1780239927230,31.97,73532.07,0.0,-0.9834,2e-05,2.61427]
[1780239932862,31.97,73532.19,0.0,-0.98339,2e-05,2.61533]
[1780239937672,31.98,73532.26,0.0,-0.98338,2e-05,2.617]
[1780239937718,31.98,73532.26,0.0,-0.98338,2e-05,2.617]
[1780239937898,31.98,73532.27,0.0,-0.98338,2e-05,2.6174]
[1780239940919,31.98,73535.38,0.0,-0.98331,2e-05,2.62719]
[1780239941926,31.98,73541.64,0.0,-0.98318,2e-05,2.64512]
[1780239943045,31.98,73541.64,0.0,-0.98318,2e-05,2.64512]
[1780239943219,31.98,73541.64,0.0,-0.98318,2e-05,2.64512]
[1780239943320,31.98,73542.17,0.0,-0.98316,2e-05,2.64728]
[1780239945297,31.98,73542.1,0.0,-0.98316,2e-05,2.64709]
[1780239945471,31.98,73542.1,0.0,-0.98316,2e-05,2.64709]
[1780239950988,31.99,73542.44,0.0,-0.98314,2e-05,2.65025]
[1780239955943,31.99,73542.93,0.0,-0.98312,2e-05,2.65317]
[1780239955970,31.99,73542.93,0.0,-0.98312,2e-05,2.65317]
[1780239956024,32.0,73543.26,0.0,-0.98311,2e-05,2.65441]
[1780239958789,32.0,73543.14,0.0,-0.9831,2e-05,2.65467]
[1780239958971,32.0,73543.14,0.0,-0.9831,2e-05,2.65467]
[1780239964080,32.0,73543.57,0.0,-0.98308,2e-05,2.65767]
[1780239965103,32.0,73555.43,0.0,-0.98284,2e-05,2.69128]
[1780239966382,32.0,73555.43,0.0,-0.98284,2e-05,2.69128]
[1780239966412,32.0,73561.47,0.0,-0.9827,2e-05,2.70905]
[1780239968111,32.0,73559.34,0.0,-0.98275,2e-05,2.70338]
[1780239968952,32.0,73559.34,0.0,-0.98275,2e-05,2.70338]
[1780239969455,32.0,73559.34,0.0,-0.98275,2e-05,2.70338]
[1780239969469,32.0,73559.34,0.0,-0.98275,2e-05,2.70338]
[1780239969456,32.0,73559.41,0.0,-0.98275,2e-05,2.70298]
[1780239973146,32.0,73556.17,0.0,-0.98283,2e-05,2.69218]
[1780239974048,32.0,73556.17,0.0,-0.98283,2e-05,2.69218]
[1780239974220,32.0,73556.17,0.0,-0.98283,2e-05,2.69218]
[1780239974321,32.0,73553.28,0.0,-0.98289,2e-05,2.68419]
[1780239976306,32.0,73552.74,0.0,-0.9829,2e-05,2.68291]
[1780239976761,32.0,73552.7,0.0,-0.9829,2e-05,2.68305]
[1780239976972,32.0,73552.7,0.0,-0.9829,2e-05,2.68305]
[1780239982208,32.0,73551.93,0.0,-0.9829,2e-05,2.68235]
[1780239983737,32.0,73551.62,0.0,-0.98291,2e-05,2.68171]
[1780239983970,32.0,73551.62,0.0,-0.98291,2e-05,2.68171]
[1780239990267,32.01,73551.4,0.0,-0.9829,2e-05,2.68282]
[1780239990762,32.01,73551.4,0.0,-0.9829,2e-05,2.68282]
[1780239990974,32.01,73551.4,0.0,-0.9829,2e-05,2.68282]
[1780239996309,32.01,73551.85,0.0,-0.98289,2e-05,2.68372]
[1780239996970,32.01,73551.85,0.0,-0.98289,2e-05,2.68372]
[1780239997316,32.01,73552.66,0.0,-0.98287,2e-05,2.68628]
[1780239999330,32.02,73563.24,0.0,-0.98264,2e-05,2.71698]
[1780240000378,32.02,73563.24,0.0,-0.98264,2e-05,2.71698]
[1780240000469,32.02,73563.24,0.0,-0.98264,2e-05,2.71698]
[1780240000570,32.02,73565.17,0.0,-0.9826,2e-05,2.72271]
[1780240000973,32.02,73565.17,0.0,-0.9826,2e-05,2.72271]
[1780240002351,32.02,73565.31,0.0,-0.98259,2e-05,2.72349]
[1780240007386,32.01,73568.07,0.0,-0.98255,2e-05,2.72985]
[1780240012246,32.01,73567.55,0.0,-0.98257,2e-05,2.72642]
[1780240012470,32.01,73567.55,0.0,-0.98257,2e-05,2.72642]
[1780240015944,32.01,73567.39,0.0,-0.98258,2e-05,2.72602]
[1780240015969,32.01,73567.39,0.0,-0.98258,2e-05,2.72602]
[1780240016014,32.01,73567.39,0.0,-0.98258,2e-05,2.72602]
[1780240016220,32.01,73567.39,0.0,-0.98258,2e-05,2.72602]
[1780240016449,32.01,73567.38,0.0,-0.98258,2e-05,2.72616]
[1780240018463,32.01,73562.82,0.0,-0.98267,2e-05,2.71343]
[1780240020111,32.01,73563.66,0.0,-0.98265,2e-05,2.71603]
[1780240020219,32.01,73563.66,0.0,-0.98265,2e-05,2.71603]
[1780240025512,32.01,73563.42,0.0,-0.98265,2e-05,2.71649]
[1780240030247,32.01,73563.29,0.0,-0.98264,2e-05,2.71686]
[1780240030680,32.02,73563.15,0.0,-0.98265,2e-05,2.71664]
[1780240030720,32.02,73563.15,0.0,-0.98265,2e-05,2.71664]
[1780240032844,32.02,73563.1,0.0,-0.98264,2e-05,2.71687]
[1780240032977,32.02,73563.1,0.0,-0.98264,2e-05,2.71687]
[1780240035582,32.02,73563.13,0.0,-0.98264,2e-05,2.7175]
[1780240041624,32.02,73563.15,0.0,-0.98263,2e-05,2.71864]
[1780240043433,32.02,73563.15,0.0,-0.98263,2e-05,2.71864]
[1780240043469,32.02,73563.15,0.0,-0.98263,2e-05,2.71864]
[1780240048673,32.02,73562.9,0.0,-0.98263,2e-05,2.71915]
[1780240053264,32.03,73562.24,0.0,-0.98265,2e-05,2.71585]
[1780240053475,32.03,73562.24,0.0,-0.98265,2e-05,2.71585]
[1780240056053,32.03,73563.17,0.0,-0.98262,2e-05,2.71907]
[1780240056220,32.03,73563.17,0.0,-0.98262,2e-05,2.71907]
[1780240056321,32.03,73563.57,0.0,-0.98261,2e-05,2.72056]
[1780240058698,32.03,73563.72,0.0,-0.98261,2e-05,2.72099]
[1780240058721,32.03,73563.72,0.0,-0.98261,2e-05,2.72099]
[1780240065795,32.03,73564.09,0.0,-0.98259,2e-05,2.72357]
[1780240069702,32.03,73562.21,0.0,-0.98263,2e-05,2.71868]
[1780240069720,32.03,73562.21,0.0,-0.98263,2e-05,2.71868]
[1780240072844,32.03,73558.01,0.0,-0.98271,2e-05,2.70738]
[1780240074817,32.04,73557.43,0.0,-0.98272,2e-05,2.70592]
[1780240074970,32.04,73557.43,0.0,-0.98272,2e-05,2.70592]
[1780240075071,32.04,73557.48,0.0,-0.98272,2e-05,2.70626]
[1780240077880,32.04,73551.72,0.0,-0.98284,2e-05,2.69041]
[1780240079682,32.04,73552.34,0.0,-0.98282,2e-05,2.69239]
[1780240079720,32.04,73552.34,0.0,-0.98282,2e-05,2.69239]
[1780240081392,32.04,73552.38,0.0,-0.98282,2e-05,2.69272]
[1780240083372,32.04,73550.73,0.0,-0.98285,2e-05,2.68844]
[1780240083477,32.04,73550.73,0.0,-0.98285,2e-05,2.68844]
[1780240084501,32.04,73548.52,0.0,-0.98289,2e-05,2.68259]
[1780240084570,32.04,73547.97,0.0,-0.9829,2e-05,2.68126]
[1780240084720,32.04,73547.97,0.0,-0.9829,2e-05,2.68126]
[1780240088956,32.04,73552.51,0.0,-0.9828,2e-05,2.69505]
[1780240090183,32.04,73552.51,0.0,-0.9828,2e-05,2.69505]
[1780240090219,32.04,73552.51,0.0,-0.9828,2e-05,2.69505]
[1780240090321,32.04,73558.94,0.0,-0.98266,2e-05,2.71376]
[1780240094342,32.05,73559.41,0.0,-0.98265,2e-05,2.71543]
[1780240094469,32.05,73559.41,0.0,-0.98265,2e-05,2.71543]
[1780240094998,32.05,73565.2,0.0,-0.98253,2e-05,2.73237]
[1780240096389,32.05,73565.2,0.0,-0.98253,2e-05,2.73237]
[1780240096469,32.05,73565.2,0.0,-0.98253,2e-05,2.73237]
[1780240096547,32.05,73566.3,0.0,-0.9825,2e-05,2.73582]
[1780240102875,32.05,73565.14,0.0,-0.98252,2e-05,2.73296]
[1780240108092,32.05,73565.2,0.0,-0.98251,2e-05,2.73404]
[1780240109646,32.05,73565.2,0.0,-0.98251,2e-05,2.73404]
[1780240109721,32.05,73565.29,0.0,-0.98251,2e-05,2.73443]
[1780240111869,32.05,73566.05,0.0,-0.9825,2e-05,2.73493]
[1780240111971,32.05,73566.05,0.0,-0.9825,2e-05,2.73493]
[1780240112120,32.05,73566.2,0.0,-0.9825,2e-05,2.73549]
[1780240115141,32.05,73572.48,0.0,-0.98236,2e-05,2.754]
[1780240116095,32.05,73572.48,0.0,-0.98236,2e-05,2.754]
[1780240116219,32.05,73572.48,0.0,-0.98236,2e-05,2.754]
[1780240122190,32.05,73575.5,0.0,-0.98229,2e-05,2.76347]
[1780240128232,32.06,73573.5,0.0,-0.98233,2e-05,2.75817]
[1780240129675,32.06,73573.5,0.0,-0.98233,2e-05,2.75817]
[1780240129718,32.06,73573.5,0.0,-0.98233,2e-05,2.75817]
[1780240133253,32.06,73569.03,0.0,-0.98243,2e-05,2.74556]
[1780240133468,32.06,73569.03,0.0,-0.98243,2e-05,2.74556]
[1780240133569,32.06,73568.58,0.0,-0.98243,2e-05,2.7445]
[1780240135482,32.06,73567.93,0.0,-0.98245,2e-05,2.74275]
[1780240135532,32.06,73559.36,0.0,-0.98263,2e-05,2.71823]
[1780240136288,32.06,73556.61,0.0,-0.98268,2e-05,2.71052]
[1780240137295,32.06,73551.94,0.0,-0.98278,2e-05,2.69737]
[1780240139147,32.06,73550.76,0.0,-0.9828,2e-05,2.6942]
[1780240144344,32.06,73544.95,0.0,-0.98292,2e-05,2.67896]
[1780240150385,32.07,73544.84,0.0,-0.98291,2e-05,2.67993]
[1780240155421,32.07,73546.0,0.0,-0.98288,2e-05,2.68422]
[1780240157434,32.07,73550.06,0.0,-0.98279,2e-05,2.69613]
[1780240158176,32.07,73550.06,0.0,-0.98279,2e-05,2.69613]
[1780240158219,32.07,73550.06,0.0,-0.98279,2e-05,2.69613]
[1780240161203,32.07,73549.56,0.0,-0.9828,2e-05,2.6952]
[1780240161222,32.07,73549.56,0.0,-0.9828,2e-05,2.6952]
[1780240161463,32.07,73549.59,0.0,-0.98279,2e-05,2.69545]
[1780240165491,32.07,73553.14,0.0,-0.98272,2e-05,2.70622]
[1780240167024,32.07,73555.67,0.0,-0.98266,2e-05,2.71359]
[1780240167222,32.07,73555.67,0.0,-0.98266,2e-05,2.71359]
[1780240172540,32.08,73556.18,0.0,-0.98266,2e-05,2.71389]
[1780240173512,32.08,73556.18,0.0,-0.98266,2e-05,2.71389]
[1780240176568,32.08,73551.65,0.0,-0.98275,2e-05,2.70147]
[1780240177512,32.08,73551.65,0.0,-0.98275,2e-05,2.70147]
[1780240177721,32.08,73551.65,0.0,-0.98275,2e-05,2.70147]
[1780240180568,32.08,73552.03,0.0,-0.98274,2e-05,2.703]
[1780240180720,32.08,73552.03,0.0,-0.98274,2e-05,2.703]
[1780240180670,32.08,73552.03,0.0,-0.98274,2e-05,2.70314]
[1780240186638,32.08,73551.84,0.0,-0.98273,2e-05,2.70347]
[1780240191668,32.08,73552.49,0.0,-0.98272,2e-05,2.70588]
[1780240191720,32.08,73552.49,0.0,-0.98272,2e-05,2.70588]
[1780240196770,32.08,73552.85,0.0,-0.9827,2e-05,2.70759]
[1780240196971,32.08,73554.23,0.0,-0.98267,2e-05,2.71166]
[1780240197416,32.08,73554.23,0.0,-0.98267,2e-05,2.71166]
[1780240197476,32.08,73554.23,0.0,-0.98267,2e-05,2.71166]
[1780240197715,32.08,73555.53,0.0,-0.98264,2e-05,2.71551]
[1780240202766,32.09,73554.7,0.0,-0.98266,2e-05,2.7136]
[1780240202972,32.09,73553.24,0.0,-0.98269,2e-05,2.70955]
[1780240208792,32.09,73553.54,0.0,-0.98268,2e-05,2.7112]
[1780240209382,32.09,73553.54,0.0,-0.98268,2e-05,2.7112]
[1780240209470,32.09,73553.54,0.0,-0.98268,2e-05,2.7112]
[1780240209477,32.09,73553.54,0.0,-0.98267,2e-05,2.71132]
[1780240210650,32.09,73553.54,0.0,-0.98267,2e-05,2.71132]
[1780240210721,32.09,73553.54,0.0,-0.98267,2e-05,2.71132]
[1780240215841,32.09,73553.72,0.0,-0.98267,2e-05,2.71258]
[1780240220580,32.09,73553.6,0.0,-0.98267,2e-05,2.71261]
[1780240220720,32.09,73553.6,0.0,-0.98267,2e-05,2.71261]
[1780240222379,32.09,73555.98,0.0,-0.98261,2e-05,2.71967]
[1780240222472,32.09,73555.98,0.0,-0.98261,2e-05,2.71967]
[1780240222582,32.09,73554.33,0.0,-0.98265,2e-05,2.71517]
[1780240228933,32.09,73552.95,0.0,-0.98267,2e-05,2.71197]
[1780240233222,32.1,73553.93,0.0,-0.98266,2e-05,2.71334]
[1780240239004,32.1,73556.69,0.0,-0.98259,2e-05,2.72193]
[1780240239977,32.1,73556.69,0.0,-0.98259,2e-05,2.72193]
[1780240240147,32.1,73556.69,0.0,-0.98259,2e-05,2.72193]
[1780240240220,32.1,73556.69,0.0,-0.98259,2e-05,2.72193]
[1780240240249,32.1,73556.69,0.0,-0.98259,2e-05,2.72204]
[1780240246059,32.1,73556.74,0.0,-0.98259,2e-05,2.72284]
[1780240248921,32.1,73555.48,0.0,-0.98261,2e-05,2.71945]
[1780240248971,32.1,73555.48,0.0,-0.98261,2e-05,2.71945]
[1780240249096,32.1,73555.48,0.0,-0.98261,2e-05,2.71945]
[1780240249223,32.1,73555.48,0.0,-0.98261,2e-05,2.71945]
[1780240249278,32.1,73555.48,0.0,-0.98261,2e-05,2.71945]
[1780240249297,32.1,73554.68,0.0,-0.98263,2e-05,2.71728]
[1780240261166,32.1,73554.13,0.0,-0.98263,2e-05,2.71715]
[1780240265189,32.11,73553.5,0.0,-0.98264,2e-05,2.71571]
[1780240265222,32.11,73553.5,0.0,-0.98264,2e-05,2.71571]
[1780240265289,32.11,73553.5,0.0,-0.98264,2e-05,2.71582]
[1780240273249,32.11,73553.61,0.0,-0.98263,2e-05,2.7171]
[1780240279178,32.11,73555.49,0.0,-0.98259,2e-05,2.72295]
[1780240284400,32.11,73555.72,0.0,-0.98258,2e-05,2.72427]
[1780240284471,32.11,73555.72,0.0,-0.98258,2e-05,2.72427]
[1780240284682,32.11,73555.72,0.0,-0.98258,2e-05,2.72427]
[1780240284721,32.11,73555.72,0.0,-0.98258,2e-05,2.72427]
[1780240284778,32.11,73553.88,0.0,-0.98261,2e-05,2.71921]
[1780240290368,32.11,73553.4,0.0,-0.98262,2e-05,2.71854]
[1780240295403,32.12,73553.34,0.0,-0.9826,2e-05,2.72033]
[1780240300024,32.13,73553.34,0.0,-0.98258,2e-05,2.72341]
[1780240300220,32.13,73553.34,0.0,-0.98258,2e-05,2.72341]
[1780240305474,32.14,73553.55,0.0,-0.98254,2e-05,2.72859]
[1780240311144,32.15,73553.41,0.0,-0.98253,2e-05,2.73046]
[1780240311219,32.15,73553.41,0.0,-0.98253,2e-05,2.73046]
[1780240311516,32.16,73553.36,0.0,-0.98251,2e-05,2.73256]
[1780240313958,32.16,73553.16,0.0,-0.9825,2e-05,2.73348]
[1780240313969,32.16,73553.16,0.0,-0.9825,2e-05,2.73348]
[1780240319572,32.17,73552.59,0.0,-0.98248,2e-05,2.73632]
[1780240324608,32.18,73552.44,0.0,-0.98246,2e-05,2.73955]
[1780240328636,32.19,73545.86,0.0,-0.98258,2e-05,2.72359]
[1780240330586,32.19,73544.15,0.0,-0.98261,2e-05,2.71946]
[1780240330725,32.19,73544.15,0.0,-0.98261,2e-05,2.71946]
[1780240330766,32.19,73544.15,0.0,-0.98261,2e-05,2.71946]
[1780240330825,32.19,73544.15,0.0,-0.9826,2e-05,2.72022]
[1780240330974,32.19,73544.15,0.0,-0.9826,2e-05,2.72022]
[1780240336692,32.2,73545.49,0.0,-0.98254,2e-05,2.72862]
[1780240340720,32.21,73549.7,0.0,-0.98243,2e-05,2.74373]
[1780240342734,32.22,73553.43,0.0,-0.98233,2e-05,2.75595]
[1780240342989,32.22,73553.43,0.0,-0.98233,2e-05,2.75595]
[1780240343224,32.22,73553.43,0.0,-0.98233,2e-05,2.75595]
[1780240343233,32.22,73553.43,0.0,-0.98233,2e-05,2.75595]
[1780240343473,32.22,73553.43,0.0,-0.98233,2e-05,2.75595]
[1780240343740,32.22,73553.51,0.0,-0.98233,2e-05,2.7569]
[1780240348515,32.23,73556.46,0.0,-0.98224,2e-05,2.76828]
[1780240350796,32.23,73561.89,0.0,-0.98211,2e-05,2.78612]
[1780240352814,32.23,73561.88,0.0,-0.98212,2e-05,2.78481]
[1780240352927,32.23,73561.88,0.0,-0.98212,2e-05,2.78481]
[1780240352915,32.23,73563.33,0.0,-0.98208,2e-05,2.7897]
[1780240352976,32.23,73563.33,0.0,-0.98208,2e-05,2.7897]
[1780240358851,32.24,73563.12,0.0,-0.98206,2e-05,2.79309]
[1780240364897,32.25,73563.37,0.0,-0.98203,2e-05,2.7971]
[1780240366794,32.25,73563.69,0.0,-0.98202,2e-05,2.79802]
[1780240366874,32.25,73563.69,0.0,-0.98202,2e-05,2.79802]
[1780240366911,32.25,73563.06,0.0,-0.98203,2e-05,2.79617]
[1780240366974,32.25,73563.06,0.0,-0.98203,2e-05,2.79617]
[1780240375466,32.25,73562.37,0.0,-0.98205,2e-05,2.79409]
[1780240375634,32.25,73562.37,0.0,-0.98205,2e-05,2.79409]
[1780240375721,32.25,73562.37,0.0,-0.98205,2e-05,2.79409]
[1780240375780,32.25,73562.16,0.0,-0.98205,2e-05,2.79347]
[1780240379347,32.25,73563.33,0.0,-0.98203,2e-05,2.79687]
[1780240380325,32.25,73562.96,0.0,-0.98204,2e-05,2.79577]
[1780240380400,32.25,73562.96,0.0,-0.98204,2e-05,2.79577]
[1780240380471,32.25,73562.96,0.0,-0.98204,2e-05,2.79577]
[1780240380571,32.25,73563.37,0.0,-0.98203,2e-05,2.79695]
[1780240382015,32.25,73570.23,0.0,-0.98188,2e-05,2.81697]
[1780240387051,32.25,73578.84,0.0,-0.98169,2e-05,2.84204]
[1780240388058,32.25,73583.7,0.0,-0.98158,2e-05,2.85632]
[1780240390095,32.25,73584.23,0.0,-0.98157,2e-05,2.85778]
[1780240390172,32.25,73584.23,0.0,-0.98157,2e-05,2.85778]
[1780240390223,32.25,73584.23,0.0,-0.98157,2e-05,2.85778]
[1780240390319,32.25,73584.23,0.0,-0.98157,2e-05,2.85767]
[1780240393378,32.25,73579.91,0.0,-0.98167,2e-05,2.84456]
[1780240395107,32.25,73577.61,0.0,-0.98172,2e-05,2.83762]
[1780240397342,32.25,73578.84,0.0,-0.9817,2e-05,2.84117]
[1780240397409,32.25,73578.84,0.0,-0.9817,2e-05,2.84117]
[1780240397471,32.25,73578.84,0.0,-0.9817,2e-05,2.84117]
[1780240397503,32.25,73578.96,0.0,-0.9817,2e-05,2.84137]
[1780240404272,32.25,73578.58,0.0,-0.98171,2e-05,2.84001]
[1780240404427,32.25,73578.58,0.0,-0.98171,2e-05,2.84001]
[1780240404470,32.25,73578.58,0.0,-0.98171,2e-05,2.84001]
[1780240404529,32.25,73577.92,0.0,-0.98172,2e-05,2.83777]
[1780240410212,32.25,73578.05,0.0,-0.98172,2e-05,2.83781]
[1780240411399,32.25,73578.05,0.0,-0.98172,2e-05,2.83781]
[1780240411471,32.25,73578.05,0.0,-0.98172,2e-05,2.83781]
[1780240411534,32.25,73578.05,0.0,-0.98172,2e-05,2.83781]
[1780240411719,32.25,73578.05,0.0,-0.98172,2e-05,2.83781]
[1780240411820,32.25,73578.42,0.0,-0.98173,2e-05,2.83678]
[1780240416654,32.25,73577.78,0.0,-0.98174,2e-05,2.8347]
[1780240416720,32.25,73577.78,0.0,-0.98174,2e-05,2.8347]
[1780240416819,32.25,73574.06,0.0,-0.98183,2e-05,2.82365]
[1780240417078,32.25,73574.06,0.0,-0.98183,2e-05,2.82365]
[1780240417220,32.25,73574.06,0.0,-0.98183,2e-05,2.82365]
[1780240420282,32.25,73568.52,0.0,-0.98195,2e-05,2.80733]
[1780240421739,32.25,73568.52,0.0,-0.98195,2e-05,2.80733]
[1780240421924,32.25,73568.52,0.0,-0.98195,2e-05,2.80733]
[1780240421974,32.25,73568.52,0.0,-0.98195,2e-05,2.80733]
[1780240421789,32.25,73566.15,0.0,-0.982,2e-05,2.80039]
[1780240422296,32.25,73565.46,0.0,-0.98201,2e-05,2.79838]
[1780240427331,32.25,73564.22,0.0,-0.98204,2e-05,2.79479]
[1780240432366,32.25,73563.09,0.0,-0.98206,2e-05,2.79153]
[1780240433739,32.25,73563.09,0.0,-0.98206,2e-05,2.79153]
[1780240433971,32.25,73563.09,0.0,-0.98206,2e-05,2.79153]
[1780240433902,32.25,73563.09,0.0,-0.98206,2e-05,2.79155]
[1780240434052,32.25,73563.09,0.0,-0.98206,2e-05,2.79155]
[1780240434221,32.25,73563.09,0.0,-0.98206,2e-05,2.79155]
[1780240439291,32.25,73565.55,0.0,-0.98201,2e-05,2.79874]
[1780240439473,32.25,73565.55,0.0,-0.98201,2e-05,2.79874]
[1780240439506,32.25,73565.96,0.0,-0.982,2e-05,2.79994]
[1780240440609,32.25,73565.96,0.0,-0.982,2e-05,2.79994]
[1780240446220,32.25,73565.96,0.0,-0.982,2e-05,2.79991]
[1780240446470,32.25,73565.96,0.0,-0.982,2e-05,2.79991]
[1780240452508,32.25,73565.86,0.0,-0.982,2e-05,2.79959]
[1780240455426,32.25,73566.41,0.0,-0.98199,2e-05,2.80118]
[1780240455470,32.25,73566.41,0.0,-0.98199,2e-05,2.80118]
[1780240455733,32.25,73566.41,0.0,-0.98199,2e-05,2.80118]
[1780240455973,32.25,73566.41,0.0,-0.98199,2e-05,2.80118]
[1780240456045,32.25,73567.09,0.0,-0.98198,2e-05,2.80316]
[1780240457543,32.25,73575.6,0.0,-0.98179,2e-05,2.82807]
[1780240458550,32.25,73574.77,0.0,-0.98181,2e-05,2.82556]
[1780240463585,32.24,73574.9,0.0,-0.98181,2e-05,2.8257]
[1780240468620,32.24,73574.99,0.0,-0.98181,2e-05,2.82575]
[1780240475015,32.24,73575.1,0.0,-0.98181,2e-05,2.82599]
[1780240475046,32.24,73575.1,0.0,-0.98182,2e-05,2.82386]
[1780240475114,32.24,73575.1,0.0,-0.98182,2e-05,2.82386]
[1780240475222,32.24,73575.1,0.0,-0.98182,2e-05,2.82386]
[1780240475669,32.24,73575.14,0.0,-0.98182,2e-05,2.82394]
[1780240477391,32.24,73575.14,0.0,-0.98182,2e-05,2.82394]
[1780240485739,32.24,73575.14,0.0,-0.98182,2e-05,2.82361]
[1780240488507,32.24,73575.74,0.0,-0.98181,2e-05,2.82531]
[1780240488719,32.24,73575.74,0.0,-0.98181,2e-05,2.82531]
[1780240488951,32.24,73575.74,0.0,-0.98181,2e-05,2.82531]
[1780240488972,32.24,73575.74,0.0,-0.98181,2e-05,2.82531]
[1780240488982,32.24,73577.58,0.0,-0.98177,2e-05,2.83069]
[1780240494341,32.24,73577.9,0.0,-0.98177,2e-05,2.83141]
[1780240494470,32.24,73577.9,0.0,-0.98177,2e-05,2.83141]
[1780240499837,32.24,73577.54,0.0,-0.98178,2e-05,2.83008]
[1780240502279,32.24,73576.44,0.0,-0.9818,2e-05,2.82675]
[1780240502471,32.24,73576.44,0.0,-0.9818,2e-05,2.82675]
[1780240502690,32.24,73576.44,0.0,-0.9818,2e-05,2.82675]
[1780240502726,32.24,73576.44,0.0,-0.9818,2e-05,2.82675]
[1780240502858,32.24,73574.75,0.0,-0.98184,2e-05,2.82175]
[1780240507894,32.24,73573.31,0.0,-0.98187,2e-05,2.81738]
[1780240512929,32.24,73572.91,0.0,-0.98188,2e-05,2.8161]
[1780240516815,32.24,73573.0,0.0,-0.98188,2e-05,2.81632]
[1780240516971,32.24,73573.0,0.0,-0.98188,2e-05,2.81632]
[1780240518844,32.24,73572.09,0.0,-0.9819,2e-05,2.81359]
[1780240518976,32.24,73572.09,0.0,-0.9819,2e-05,2.81359]
[1780240519053,32.24,73572.11,0.0,-0.9819,2e-05,2.81363]
[1780240526021,32.24,73572.17,0.0,-0.9819,2e-05,2.81367]
[1780240532063,32.24,73572.28,0.0,-0.98191,2e-05,2.8119]
[1780240533474,32.24,73572.29,0.0,-0.98191,2e-05,2.81191]
[1780240533724,32.24,73572.29,0.0,-0.98191,2e-05,2.81191]
[1780240540119,32.24,73572.23,0.0,-0.98191,2e-05,2.8116]
[1780240545154,32.24,73572.45,0.0,-0.98191,2e-05,2.81215]
[1780240555968,32.24,73572.49,0.0,-0.98191,2e-05,2.81223]
[1780240556223,32.24,73572.49,0.0,-0.98191,2e-05,2.81203]
[1780240563284,32.24,73573.1,0.0,-0.9819,2e-05,2.81363]
[1780240564717,32.24,73573.1,0.0,-0.9819,2e-05,2.81363]
[1780240564971,32.24,73573.1,0.0,-0.9819,2e-05,2.81363]
[1780240565073,32.24,73573.21,0.0,-0.98189,2e-05,2.81389]
[1780240568692,32.24,73573.17,0.0,-0.98189,2e-05,2.81371]
[1780240568720,32.24,73573.17,0.0,-0.98189,2e-05,2.81371]
[1780240577382,32.24,73573.01,0.0,-0.9819,2e-05,2.81291]
[1780240582959,32.24,73572.98,0.0,-0.9819,2e-05,2.81272]
[1780240582971,32.24,73572.98,0.0,-0.9819,2e-05,2.81272]
[1780240583120,32.24,73572.98,0.0,-0.9819,2e-05,2.81272]
[1780240583056,32.24,73572.98,0.0,-0.9819,2e-05,2.81262]
[1780240583221,32.24,73572.98,0.0,-0.9819,2e-05,2.81262]
[1780240590092,32.24,73572.98,0.0,-0.9819,2e-05,2.81262]
[1780240590190,32.24,73573.26,0.0,-0.9819,2e-05,2.81321]
[1780240590220,32.24,73573.26,0.0,-0.9819,2e-05,2.81321]
[1780240590411,32.24,73573.26,0.0,-0.9819,2e-05,2.81321]
[1780240590472,32.24,73573.26,0.0,-0.9819,2e-05,2.81321]
[1780240590965,32.23,73580.81,0.0,-0.98173,2e-05,2.83531]
[1780240596515,32.23,73582.18,0.0,-0.98172,2e-05,2.83698]
[1780240601723,32.23,73582.18,0.0,-0.98172,2e-05,2.83698]
[1780240605790,32.23,73584.16,0.0,-0.98168,2e-05,2.84231]
[1780240605975,32.23,73584.16,0.0,-0.98168,2e-05,2.84231]
[1780240606011,32.23,73584.16,0.0,-0.98168,2e-05,2.84231]
[1780240606075,32.23,73584.17,0.0,-0.98168,2e-05,2.84211]
[1780240606223,32.23,73584.17,0.0,-0.98168,2e-05,2.84211]
[1780240614641,32.23,73584.0,0.0,-0.98169,2e-05,2.841]
[1780240616285,32.23,73584.01,0.0,-0.98169,2e-05,2.84096]
[1780240616471,32.23,73584.01,0.0,-0.98169,2e-05,2.84096]
[1780240616619,32.23,73584.01,0.0,-0.98169,2e-05,2.84096]
[1780240616721,32.23,73584.01,0.0,-0.98169,2e-05,2.84096]
[1780240616822,32.23,73584.39,0.0,-0.98168,2e-05,2.84194]
[1780240621182,32.23,73584.95,0.0,-0.98167,2e-05,2.84345]
[1780240621220,32.23,73584.95,0.0,-0.98167,2e-05,2.84345]
[1780240621190,32.23,73579.56,0.0,-0.98179,2e-05,2.82743]
[1780240621482,32.23,73579.56,0.0,-0.98179,2e-05,2.82743]
[1780240621721,32.23,73579.56,0.0,-0.98179,2e-05,2.82743]
[1780240622151,32.23,73572.23,0.0,-0.98195,2e-05,2.80589]
[1780240622697,32.23,73571.31,0.0,-0.98197,2e-05,2.8032]
[1780240626381,32.23,73570.95,0.0,-0.98198,2e-05,2.80214]
[1780240626470,32.23,73570.95,0.0,-0.98198,2e-05,2.80214]
[1780240627152,32.23,73570.95,0.0,-0.98198,2e-05,2.80214]
[1780240627219,32.23,73570.95,0.0,-0.98198,2e-05,2.80214]
[1780240627168,32.23,73566.86,0.0,-0.98207,2e-05,2.79021]
[1780240629748,32.23,73561.15,0.0,-0.98219,2e-05,2.7737]
[1780240632300,32.23,73560.55,0.0,-0.9822,2e-05,2.77206]
[1780240632594,32.23,73560.55,0.0,-0.9822,2e-05,2.77206]
[1780240632720,32.23,73560.55,0.0,-0.9822,2e-05,2.77206]
[1780240632769,32.23,73558.25,0.0,-0.98225,2e-05,2.76545]
[1780240634416,32.23,73558.08,0.0,-0.98225,2e-05,2.76502]
[1780240634469,32.23,73558.08,0.0,-0.98225,2e-05,2.76502]
[1780240634783,32.23,73558.12,0.0,-0.98225,2e-05,2.7652]
[1780240639267,32.23,73557.8,0.0,-0.98226,2e-05,2.76445]
[1780240639470,32.23,73557.8,0.0,-0.98226,2e-05,2.76445]
[1780240643847,32.23,73557.46,0.0,-0.98226,2e-05,2.76377]
[1780240643970,32.23,73557.46,0.0,-0.98226,2e-05,2.76377]
[1780240644215,32.23,73557.27,0.0,-0.98227,2e-05,2.76328]
[1780240644488,32.23,73557.27,0.0,-0.98227,2e-05,2.76328]
[1780240644720,32.23,73557.27,0.0,-0.98227,2e-05,2.76328]
[1780240653916,32.23,73556.62,0.0,-0.98229,2e-05,2.76003]
[1780240655440,32.23,73556.82,0.0,-0.98228,2e-05,2.76067]
[1780240655469,32.23,73556.82,0.0,-0.98228,2e-05,2.76067]
[1780240656142,32.23,73556.82,0.0,-0.98228,2e-05,2.76067]
[1780240656221,32.23,73556.82,0.0,-0.98228,2e-05,2.76067]
[1780240656239,32.23,73556.85,0.0,-0.98228,2e-05,2.76081]
[1780240656937,32.23,73558.72,0.0,-0.98224,2e-05,2.76627]
[1780240657762,32.23,73558.72,0.0,-0.98224,2e-05,2.76627]
[1780240657972,32.23,73558.72,0.0,-0.98224,2e-05,2.76627]
[1780240658007,32.23,73562.12,0.0,-0.98217,2e-05,2.77616]
[1780240663987,32.23,73563.02,0.0,-0.98215,2e-05,2.77893]
[1780240669022,32.23,73563.46,0.0,-0.98214,2e-05,2.78032]
[1780240670034,32.23,73566.16,0.0,-0.98208,2e-05,2.78819]
[1780240671062,32.23,73566.16,0.0,-0.98208,2e-05,2.78819]
[1780240671224,32.23,73566.16,0.0,-0.98208,2e-05,2.78819]
[1780240671206,32.23,73573.09,0.0,-0.98193,2e-05,2.80841]
[1780240672048,32.23,73572.97,0.0,-0.98193,2e-05,2.80803]
[1780240677498,32.23,73574.94,0.0,-0.98189,2e-05,2.81369]
[1780240677719,32.23,73574.94,0.0,-0.98189,2e-05,2.81369]
[1780240677820,32.23,73574.94,0.0,-0.98189,2e-05,2.81363]
[1780240680109,32.23,73567.66,0.0,-0.98205,2e-05,2.79232]
[1780240681206,32.23,73567.66,0.0,-0.98205,2e-05,2.79232]
[1780240681223,32.23,73567.66,0.0,-0.98205,2e-05,2.79232]
[1780240681116,32.23,73567.03,0.0,-0.98206,2e-05,2.7905]
[1780240686152,32.23,73566.42,0.0,-0.98208,2e-05,2.78883]
[1780240686636,32.23,73566.42,0.0,-0.98208,2e-05,2.78883]
[1780240686721,32.23,73566.42,0.0,-0.98208,2e-05,2.78883]
[1780240687158,32.23,73566.24,0.0,-0.98208,2e-05,2.78833]
[1780240690065,32.23,73565.88,0.0,-0.98209,2e-05,2.78733]
[1780240690221,32.23,73565.88,0.0,-0.98209,2e-05,2.78733]
[1780240696221,32.23,73563.48,0.0,-0.98214,2e-05,2.78059]
[1780240699158,32.23,73566.12,0.0,-0.98208,2e-05,2.78833]
[1780240699221,32.23,73566.12,0.0,-0.98208,2e-05,2.78833]
[1780240700370,32.24,73565.74,0.0,-0.98209,2e-05,2.78728]
[1780240700469,32.24,73565.74,0.0,-0.98209,2e-05,2.78728]
[1780240701256,32.24,73566.02,0.0,-0.98208,2e-05,2.78812]
[1780240703270,32.24,73570.87,0.0,-0.98197,2e-05,2.8023]
[1780240703642,32.24,73570.87,0.0,-0.98197,2e-05,2.8023]
[1780240703722,32.24,73570.87,0.0,-0.98197,2e-05,2.8023]
[1780240707434,32.24,73573.11,0.0,-0.98193,2e-05,2.80885]
[1780240707471,32.24,73573.11,0.0,-0.98193,2e-05,2.80885]
[1780240708388,32.24,73574.81,0.0,-0.98189,2e-05,2.81382]
[1780240708470,32.24,73574.81,0.0,-0.98189,2e-05,2.81382]
[1780240709312,32.24,73574.8,0.0,-0.98189,2e-05,2.81378]
[1780240711433,32.24,73574.87,0.0,-0.98189,2e-05,2.81397]
[1780240711471,32.24,73574.87,0.0,-0.98189,2e-05,2.81397]
[1780240713484,32.24,73576.65,0.0,-0.98186,2e-05,2.81717]
[1780240713720,32.24,73576.65,0.0,-0.98186,2e-05,2.81717]
[1780240713821,32.23,73577.76,0.0,-0.98184,2e-05,2.82041]
[1780240719382,32.23,73579.85,0.0,-0.98179,2e-05,2.82637]
[1780240724417,32.23,73580.94,0.0,-0.98177,2e-05,2.8294]
[1780240729375,32.23,73582.29,0.0,-0.98174,2e-05,2.8332]
[1780240729469,32.23,73582.29,0.0,-0.98174,2e-05,2.8332]
[1780240732210,32.23,73582.41,0.0,-0.98174,2e-05,2.83351]
[1780240732219,32.23,73582.41,0.0,-0.98174,2e-05,2.83351]
[1780240732302,32.23,73582.41,0.0,-0.98174,2e-05,2.83337]
[1780240735220,32.23,73582.83,0.0,-0.98173,2e-05,2.83456]
[1780240739094,32.23,73582.91,0.0,-0.98173,2e-05,2.8346]
[1780240743066,32.23,73586.1,0.0,-0.98166,2e-05,2.8438]
[1780240746432,32.23,73586.71,0.0,-0.98165,2e-05,2.84535]
[1780240749232,32.23,73587.12,0.0,-0.98164,2e-05,2.84644]
[1780240754627,32.23,73587.28,0.0,-0.98164,2e-05,2.84648]
[1780240756303,32.23,73587.28,0.0,-0.98164,2e-05,2.84648]
[1780240756322,32.23,73587.17,0.0,-0.98165,2e-05,2.84604]
[1780240756471,32.23,73587.17,0.0,-0.98165,2e-05,2.84604]
[1780240761574,32.23,73587.26,0.0,-0.98165,2e-05,2.84607]
[1780240761719,32.23,73587.26,0.0,-0.98165,2e-05,2.84607]
[1780240761821,32.23,73592.1,0.0,-0.98154,2e-05,2.86035]
[1780240764969,32.23,73592.83,0.0,-0.98152,2e-05,2.86235]
[1780240765220,32.23,73592.83,0.0,-0.98152,2e-05,2.86235]
[1780240765268,32.23,73590.94,0.0,-0.98157,2e-05,2.85657]
[1780240771746,32.23,73592.23,0.0,-0.98156,2e-05,2.8579]
[1780240775521,32.23,73590.68,0.0,-0.98159,2e-05,2.85306]
[1780240775719,32.23,73590.68,0.0,-0.98159,2e-05,2.85306]
[1780240781816,32.22,73589.32,0.0,-0.98162,2e-05,2.84859]
[1780240786851,32.22,73589.38,0.0,-0.98163,2e-05,2.8485]
[1780240791907,32.22,73589.63,0.0,-0.98162,2e-05,2.84901]
[1780240791971,32.22,73589.63,0.0,-0.98162,2e-05,2.84901]
[1780240792285,32.22,73589.63,0.0,-0.98162,2e-05,2.84897]
[1780240793222,32.22,73589.63,0.0,-0.98162,2e-05,2.84897]
[1780240798936,32.22,73589.53,0.0,-0.98163,2e-05,2.84839]
[1780240803037,32.22,73589.19,0.0,-0.98163,2e-05,2.84726]
[1780240803182,32.22,73589.19,0.0,-0.98163,2e-05,2.84726]
[1780240803220,32.22,73589.19,0.0,-0.98163,2e-05,2.84726]
[1780240803281,32.22,73589.19,0.0,-0.98164,2e-05,2.84722]
[1780240809005,32.22,73589.64,0.0,-0.98163,2e-05,2.8483]
[1780240814040,32.22,73589.64,0.0,-0.98163,2e-05,2.84805]
[1780240821091,32.22,73589.95,0.0,-0.98163,2e-05,2.84858]
[1780240826484,32.22,73589.91,0.0,-0.98163,2e-05,2.84823]
[1780240826541,32.22,73589.91,0.0,-0.98163,2e-05,2.84823]
[1780240826720,32.22,73589.91,0.0,-0.98163,2e-05,2.84823]
[1780240826736,32.22,73589.91,0.0,-0.98163,2e-05,2.84817]
[1780240836498,32.22,73590.07,0.0,-0.98164,2e-05,2.84637]
[1780240842238,32.22,73589.84,0.0,-0.98165,2e-05,2.84509]
[1780240845661,32.22,73589.86,0.0,-0.98165,2e-05,2.84504]
[1780240845719,32.22,73589.86,0.0,-0.98165,2e-05,2.84504]
[1780240848812,32.22,73587.33,0.0,-0.98171,2e-05,2.83737]
[1780240848960,32.22,73587.33,0.0,-0.98171,2e-05,2.83737]
[1780240848970,32.22,73587.33,0.0,-0.98171,2e-05,2.83737]
[1780240849287,32.22,73587.56,0.0,-0.9817,2e-05,2.838]
[1780240855403,32.22,73588.8,0.0,-0.98167,2e-05,2.84158]
[1780240858243,32.22,73588.66,0.0,-0.98168,2e-05,2.84086]
[1780240858268,32.22,73588.66,0.0,-0.98168,2e-05,2.84086]
[1780240858469,32.22,73588.66,0.0,-0.98168,2e-05,2.84086]
[1780240858350,32.22,73591.56,0.0,-0.98162,2e-05,2.84938]
[1780240863384,32.21,73591.48,0.0,-0.98162,2e-05,2.84881]
[1780240868421,32.21,73591.45,0.0,-0.98162,2e-05,2.84839]
[1780240869130,32.21,73591.45,0.0,-0.98162,2e-05,2.84839]
[1780240869172,32.21,73591.45,0.0,-0.98162,2e-05,2.84839]
[1780240869220,32.21,73591.45,0.0,-0.98162,2e-05,2.84839]
[1780240869281,32.21,73591.45,0.0,-0.98162,2e-05,2.84832]
[1780240869639,32.21,73591.45,0.0,-0.98162,2e-05,2.84832]
[1780240876476,32.21,73591.7,0.0,-0.98162,2e-05,2.84857]
[1780240877483,32.21,73595.15,0.0,-0.98155,2e-05,2.85872]
[1780240879082,32.21,73596.81,0.0,-0.98151,2e-05,2.86356]
[1780240879084,32.21,73596.81,0.0,-0.98151,2e-05,2.86356]
[1780240879224,32.21,73596.81,0.0,-0.98151,2e-05,2.86356]
[1780240879310,32.21,73596.81,0.0,-0.98151,2e-05,2.86347]
[1780240884531,32.21,73596.54,0.0,-0.98152,2e-05,2.86217]
[1780240889567,32.21,73596.83,0.0,-0.98152,2e-05,2.86255]
[1780240894603,32.21,73599.16,0.0,-0.98148,2e-05,2.867]
[1780240897514,32.21,73598.5,0.0,-0.9815,2e-05,2.86483]
[1780240897516,32.21,73598.5,0.0,-0.9815,2e-05,2.86483]
[1780240897721,32.21,73598.5,0.0,-0.9815,2e-05,2.86483]
[1780240897753,32.21,73596.32,0.0,-0.98155,2e-05,2.85825]
[1780240903606,32.21,73596.43,0.0,-0.98155,2e-05,2.85822]
[1780240911723,32.2,73596.58,0.0,-0.98155,2e-05,2.85778]
[1780240919779,32.2,73596.47,0.0,-0.98156,2e-05,2.85674]
[1780240921793,32.2,73602.94,0.0,-0.98142,2e-05,2.8758]
[1780240923399,32.2,73602.94,0.0,-0.98142,2e-05,2.8758]
[1780240923442,32.2,73602.94,0.0,-0.98142,2e-05,2.8758]
[1780240923470,32.2,73602.94,0.0,-0.98142,2e-05,2.8758]
[1780240923450,32.2,73602.8,0.0,-0.98142,2e-05,2.87514]
[1780240928842,32.2,73606.37,0.0,-0.98135,2e-05,2.88513]
[1780240931886,32.2,73611.73,0.0,-0.98123,2e-05,2.90077]
[1780240932888,32.2,73617.11,0.0,-0.98111,2e-05,2.91682]
[1780240935123,32.2,73616.56,0.0,-0.98112,2e-05,2.915]
[1780240935128,32.2,73616.56,0.0,-0.98112,2e-05,2.915]
[1780240935223,32.2,73616.56,0.0,-0.98112,2e-05,2.915]
[1780240935225,32.2,73616.49,0.0,-0.98113,2e-05,2.9144]
[1780240941951,32.19,73616.05,0.0,-0.98115,2e-05,2.91196]
[1780240946986,32.19,73618.61,0.0,-0.9811,2e-05,2.91875]
[1780240947708,32.19,73618.61,0.0,-0.9811,2e-05,2.91875]
[1780240947719,32.19,73618.61,0.0,-0.9811,2e-05,2.91875]
[1780240949596,32.19,73619.92,0.0,-0.98107,2e-05,2.92231]
[1780240949721,32.19,73619.92,0.0,-0.98107,2e-05,2.92231]
[1780240950146,32.19,73620.02,0.0,-0.98107,2e-05,2.92222]
[1780240954221,32.19,73619.91,0.0,-0.98108,2e-05,2.91987]
[1780240954469,32.19,73619.91,0.0,-0.98108,2e-05,2.91987]
[1780240960077,32.18,73619.54,0.0,-0.98111,2e-05,2.91702]
[1780240963579,32.18,73618.97,0.0,-0.98112,2e-05,2.91475]
[1780240963632,32.18,73618.77,0.0,-0.98113,2e-05,2.91397]
[1780240963723,32.18,73618.77,0.0,-0.98113,2e-05,2.91397]
[1780240964104,32.18,73618.85,0.0,-0.98113,2e-05,2.91403]
[1780240965112,32.18,73615.59,0.0,-0.9812,2e-05,2.90422]
[1780240972161,32.18,73614.83,0.0,-0.98123,2e-05,2.90065]
[1780240973606,32.18,73614.74,0.0,-0.98123,2e-05,2.90022]
[1780240973705,32.18,73614.74,0.0,-0.98123,2e-05,2.90022]
[1780240973721,32.18,73614.74,0.0,-0.98123,2e-05,2.90022]
[1780240974175,32.18,73616.84,0.0,-0.98119,2e-05,2.90638]
[1780240979050,32.18,73619.22,0.0,-0.98114,2e-05,2.91286]
[1780240982659,32.17,73617.59,0.0,-0.98118,2e-05,2.90726]
[1780240982710,32.17,73617.59,0.0,-0.98118,2e-05,2.90726]
[1780240982721,32.17,73617.59,0.0,-0.98118,2e-05,2.90726]
[1780240983237,32.17,73617.72,0.0,-0.98118,2e-05,2.90748]
[1780240989280,32.17,73617.11,0.0,-0.9812,2e-05,2.90465]
[1780240990373,32.17,73617.11,0.0,-0.9812,2e-05,2.90465]
[1780240990440,32.17,73617.11,0.0,-0.9812,2e-05,2.90465]
[1780240990473,32.17,73617.11,0.0,-0.9812,2e-05,2.90465]
[1780240990541,32.17,73617.11,0.0,-0.9812,2e-05,2.90449]
[1780240996096,32.17,73617.32,0.0,-0.9812,2e-05,2.90432]
[1780240996143,32.17,73617.32,0.0,-0.9812,2e-05,2.90432]
[1780240996223,32.17,73617.32,0.0,-0.9812,2e-05,2.90432]
[1780240996329,32.17,73617.34,0.0,-0.9812,2e-05,2.90421]
[1780241000939,32.17,73616.0,0.0,-0.98124,2e-05,2.89954]
[1780241003997,32.17,73616.29,0.0,-0.98123,2e-05,2.89995]
[1780241004039,32.17,73616.29,0.0,-0.98123,2e-05,2.89995]
[1780241004222,32.17,73616.29,0.0,-0.98123,2e-05,2.89995]
[1780241004386,32.17,73617.14,0.0,-0.98122,2e-05,2.90235]
[1780241009371,32.16,73616.84,0.0,-0.98123,2e-05,2.90081]
[1780241009417,32.16,73616.84,0.0,-0.98123,2e-05,2.90081]
[1780241009469,32.16,73616.84,0.0,-0.98123,2e-05,2.90081]
[1780241009473,32.16,73616.87,0.0,-0.98123,2e-05,2.90074]
[1780241015463,32.16,73613.71,0.0,-0.98132,2e-05,2.88834]
[1780241015802,32.16,73613.71,0.0,-0.98132,2e-05,2.88834]
[1780241015847,32.16,73613.71,0.0,-0.98132,2e-05,2.88834]
[1780241015974,32.16,73613.71,0.0,-0.98132,2e-05,2.88834]
[1780241016470,32.16,73612.95,0.0,-0.98134,2e-05,2.88593]
[1780241021205,32.16,73615.35,0.0,-0.98129,2e-05,2.89258]
[1780241021209,32.16,73615.35,0.0,-0.98129,2e-05,2.89258]
[1780241021223,32.16,73615.35,0.0,-0.98129,2e-05,2.89258]
[1780241021505,32.16,73615.66,0.0,-0.98128,2e-05,2.89337]
[1780241023805,32.16,73618.0,0.0,-0.98123,2e-05,2.90009]
[1780241026167,32.16,73618.4,0.0,-0.98122,2e-05,2.90098]
[1780241026207,32.16,73618.4,0.0,-0.98122,2e-05,2.90098]
[1780241026221,32.16,73618.4,0.0,-0.98122,2e-05,2.90098]
[1780241026540,32.16,73618.2,0.0,-0.98123,2e-05,2.90022]
[1780241031117,32.16,73617.64,0.0,-0.98125,2e-05,2.8979]
[1780241031213,32.16,73617.64,0.0,-0.98125,2e-05,2.8979]
[1780241031221,32.16,73617.64,0.0,-0.98125,2e-05,2.8979]
[1780241031575,32.16,73617.53,0.0,-0.98125,2e-05,2.89742]
[1780241036617,32.15,73618.08,0.0,-0.98124,2e-05,2.89831]
[1780241037473,32.15,73618.08,0.0,-0.98124,2e-05,2.89831]
[1780241037529,32.15,73618.08,0.0,-0.98124,2e-05,2.89831]
[1780241037624,32.15,73618.95,0.0,-0.98123,2e-05,2.90077]
[1780241037723,32.15,73618.95,0.0,-0.98123,2e-05,2.90077]
[1780241043439,32.15,73621.31,0.0,-0.98118,2e-05,2.90706]
[1780241043470,32.15,73621.31,0.0,-0.98118,2e-05,2.90706]
[1780241043583,32.15,73621.31,0.0,-0.98118,2e-05,2.90706]
[1780241043666,32.15,73622.44,0.0,-0.98115,2e-05,2.9103]
[1780241043722,32.15,73622.44,0.0,-0.98115,2e-05,2.9103]
[1780241046687,32.15,73625.51,0.0,-0.98109,2e-05,2.91905]
[1780241048314,32.15,73625.51,0.0,-0.98109,2e-05,2.91905]
[1780241048472,32.15,73625.51,0.0,-0.98109,2e-05,2.91905]
[1780241049187,32.15,73625.58,0.0,-0.98109,2e-05,2.91889]
[1780241049220,32.15,73625.58,0.0,-0.98109,2e-05,2.91889]
[1780241049224,32.15,73625.64,0.0,-0.98109,2e-05,2.9189]
[1780241051721,32.15,73629.41,0.0,-0.98101,2e-05,2.92993]
[1780241054820,32.15,73631.83,0.0,-0.98096,2e-05,2.93688]
[1780241054971,32.15,73631.83,0.0,-0.98096,2e-05,2.93688]
[1780241055034,32.15,73634.99,0.0,-0.98088,2e-05,2.94628]
[1780241057764,32.14,73638.39,0.0,-0.98081,2e-05,2.95598]
[1780241059413,32.14,73638.39,0.0,-0.98081,2e-05,2.95598]
[1780241059469,32.14,73638.39,0.0,-0.98081,2e-05,2.95598]
[1780241059571,32.14,73642.68,0.0,-0.98072,2e-05,2.96861]
[1780241059854,32.14,73642.68,0.0,-0.98072,2e-05,2.96861]
[1780241059970,32.14,73642.68,0.0,-0.98072,2e-05,2.96861]
[1780241060017,32.14,73644.95,0.0,-0.98066,2e-05,2.97556]
[1780241065820,32.14,73643.51,0.0,-0.98071,2e-05,2.96963]
[1780241068824,32.14,73643.51,0.0,-0.98071,2e-05,2.96913]
[1780241068969,32.14,73643.51,0.0,-0.98071,2e-05,2.96913]
[1780241074883,32.13,73643.55,0.0,-0.98074,2e-05,2.96548]
[1780241079220,32.13,73645.02,0.0,-0.98071,2e-05,2.96925]
[1780241081624,32.13,73645.06,0.0,-0.98071,2e-05,2.96887]
[1780241081722,32.13,73644.49,0.0,-0.98073,2e-05,2.96688]
[1780241081932,32.13,73644.54,0.0,-0.98073,2e-05,2.96679]
[1780241086991,32.13,73645.0,0.0,-0.98072,2e-05,2.96721]
[1780241087238,32.13,73645.0,0.0,-0.98072,2e-05,2.96721]
[1780241093009,32.12,73646.43,0.0,-0.98071,2e-05,2.96984]
[1780241099510,32.12,73646.1,0.0,-0.98072,2e-05,2.96784]
[1780241105093,32.11,73646.13,0.0,-0.98073,2e-05,2.96598]
[1780241106398,32.11,73646.13,0.0,-0.98073,2e-05,2.96598]
[1780241106446,32.11,73646.13,0.0,-0.98073,2e-05,2.96598]
[1780241106471,32.11,73646.13,0.0,-0.98073,2e-05,2.96598]
[1780241106500,32.11,73646.13,0.0,-0.98074,2e-05,2.96549]
[1780241111049,32.11,73646.09,0.0,-0.98074,2e-05,2.96489]
[1780241115814,32.11,73646.32,0.0,-0.98075,2e-05,2.96415]
[1780241115974,32.11,73646.32,0.0,-0.98075,2e-05,2.96415]
[1780241116045,32.11,73646.32,0.0,-0.98075,2e-05,2.96415]
[1780241116222,32.11,73646.32,0.0,-0.98075,2e-05,2.96415]
[1780241116304,32.11,73646.83,0.0,-0.98074,2e-05,2.96524]
[1780241122494,32.11,73647.16,0.0,-0.98074,2e-05,2.96552]
[1780241125660,32.1,73647.14,0.0,-0.98075,2e-05,2.9645]
[1780241125722,32.1,73647.14,0.0,-0.98075,2e-05,2.9645]
[1780241125236,32.1,73642.17,0.0,-0.98086,2e-05,2.94907]
[1780241125838,32.1,73642.17,0.0,-0.98086,2e-05,2.94907]
[1780241125976,32.1,73642.17,0.0,-0.98086,2e-05,2.94907]
[1780241126243,32.1,73641.64,0.0,-0.98088,2e-05,2.94722]
[1780241131278,32.1,73641.92,0.0,-0.98089,2e-05,2.94498]
[1780241131855,32.1,73641.92,0.0,-0.98089,2e-05,2.94498]
[1780241131970,32.1,73641.92,0.0,-0.98089,2e-05,2.94498]
[1780241133291,32.1,73636.45,0.0,-0.98102,2e-05,2.92774]
[1780241136313,32.1,73640.39,0.0,-0.98093,2e-05,2.93917]
[1780241136893,32.1,73640.39,0.0,-0.98093,2e-05,2.93917]
[1780241136970,32.1,73640.39,0.0,-0.98093,2e-05,2.93917]
[1780241137153,32.1,73640.39,0.0,-0.98093,2e-05,2.93917]
[1780241137224,32.1,73640.39,0.0,-0.98093,2e-05,2.93917]
[1780241137320,32.1,73643.41,0.0,-0.98087,2e-05,2.94817]
[1780241140341,32.09,73648.15,0.0,-0.98076,2e-05,2.96199]
[1780241141558,32.09,73648.15,0.0,-0.98076,2e-05,2.96199]
[1780241141721,32.09,73648.15,0.0,-0.98076,2e-05,2.96199]
[1780241144369,32.09,73652.36,0.0,-0.98067,2e-05,2.97393]
[1780241145460,32.09,73652.36,0.0,-0.98067,2e-05,2.97393]
[1780241145473,32.09,73652.36,0.0,-0.98067,2e-05,2.97393]
[1780241145698,32.09,73652.36,0.0,-0.98067,2e-05,2.97393]
[1780241145727,32.09,73652.36,0.0,-0.98067,2e-05,2.97393]
[1780241146383,32.09,73653.69,0.0,-0.98065,2e-05,2.97748]
[1780241150411,32.09,73657.92,0.0,-0.98056,2e-05,2.98943]
[1780241152010,32.09,73660.7,0.0,-0.98049,2e-05,2.99772]
[1780241152220,32.09,73660.7,0.0,-0.98049,2e-05,2.99772]
[1780241152549,32.09,73660.7,0.0,-0.98049,2e-05,2.99772]
[1780241152721,32.09,73660.7,0.0,-0.98049,2e-05,2.99772]
[1780241152576,32.09,73660.39,0.0,-0.9805,2e-05,2.99645]
[1780241157359,32.08,73660.78,0.0,-0.9805,2e-05,2.99645]
[1780241157471,32.08,73660.78,0.0,-0.9805,2e-05,2.99645]
[1780241161551,32.08,73659.54,0.0,-0.98054,2e-05,2.99173]
[1780241161720,32.08,73659.54,0.0,-0.98054,2e-05,2.99173]
[1780241161606,32.08,73656.6,0.0,-0.98061,2e-05,2.98209]
[1780241162090,32.08,73656.6,0.0,-0.98061,2e-05,2.98209]
[1780241162220,32.08,73656.6,0.0,-0.98061,2e-05,2.98209]
[1780241162501,32.08,73657.05,0.0,-0.9806,2e-05,2.98319]
[1780241167536,32.08,73656.58,0.0,-0.98062,2e-05,2.98035]
[1780241173578,32.07,73658.57,0.0,-0.98059,2e-05,2.98481]
[1780241174190,32.07,73658.57,0.0,-0.98059,2e-05,2.98481]
[1780241174220,32.07,73658.57,0.0,-0.98059,2e-05,2.98481]
[1780241174693,32.07,73658.57,0.0,-0.98059,2e-05,2.98481]
[1780241174721,32.07,73658.57,0.0,-0.98059,2e-05,2.98481]
[1780241174742,32.07,73659.5,0.0,-0.98057,2e-05,2.98739]
[1780241180627,32.07,73659.95,0.0,-0.98057,2e-05,2.98702]
[1780241180847,32.07,73659.95,0.0,-0.98057,2e-05,2.98702]
[1780241180970,32.07,73659.95,0.0,-0.98057,2e-05,2.98702]
[1780241181430,32.07,73659.95,0.0,-0.98057,2e-05,2.98702]
[1780241181471,32.07,73659.95,0.0,-0.98057,2e-05,2.98702]
[1780241181634,32.07,73660.78,0.0,-0.98056,2e-05,2.98929]
[1780241182641,32.07,73667.95,0.0,-0.98039,2e-05,3.01117]
[1780241183648,32.06,73672.68,0.0,-0.98028,2e-05,3.02553]
[1780241184213,32.06,73672.68,0.0,-0.98028,2e-05,3.02553]
[1780241184219,32.06,73672.68,0.0,-0.98028,2e-05,3.02553]
[1780241184655,32.06,73668.2,0.0,-0.98039,2e-05,3.01124]
[1780241185662,32.06,73660.28,0.0,-0.98058,2e-05,2.9864]
[1780241186669,32.06,73659.25,0.0,-0.98061,2e-05,2.98294]
[1780241191703,32.06,73658.48,0.0,-0.98065,2e-05,2.9771]
[1780241193028,32.06,73659.34,0.0,-0.98063,2e-05,2.97947]
[1780241193220,32.06,73659.34,0.0,-0.98063,2e-05,2.97947]
[1780241193974,32.06,73658.51,0.0,-0.98065,2e-05,2.97664]
[1780241194223,32.06,73658.51,0.0,-0.98065,2e-05,2.97664]
[1780241194725,32.06,73657.21,0.0,-0.98068,2e-05,2.97237]
[1780241198802,32.05,73655.71,0.0,-0.98072,2e-05,2.96697]
[1780241198753,32.05,73651.11,0.0,-0.98083,2e-05,2.95262]
[1780241198971,32.05,73651.11,0.0,-0.98083,2e-05,2.95262]
[1780241203793,32.05,73648.23,0.0,-0.98091,2e-05,2.94292]
[1780241203976,32.05,73648.11,0.0,-0.98091,2e-05,2.94234]
[1780241204795,32.05,73647.85,0.0,-0.98092,2e-05,2.94133]
[1780241206810,32.05,73639.23,0.0,-0.98112,2e-05,2.91472]
[1780241207228,32.05,73639.23,0.0,-0.98112,2e-05,2.91472]
[1780241207816,32.05,73638.71,0.0,-0.98113,2e-05,2.91298]
[1780241211882,32.05,73637.85,0.0,-0.98115,2e-05,2.90991]
[1780241211972,32.05,73637.85,0.0,-0.98115,2e-05,2.90991]
[1780241212074,32.05,73639.88,0.0,-0.98111,2e-05,2.91589]
[1780241213555,32.05,73639.88,0.0,-0.98111,2e-05,2.91589]
[1780241213721,32.05,73639.88,0.0,-0.98111,2e-05,2.91589]
[1780241218894,32.04,73640.6,0.0,-0.9811,2e-05,2.91688]
[1780241223870,32.04,73640.92,0.0,-0.9811,2e-05,2.91718]
[1780241223960,32.04,73640.92,0.0,-0.9811,2e-05,2.91718]
[1780241223969,32.04,73640.92,0.0,-0.9811,2e-05,2.91718]
[1780241224062,32.04,73640.96,0.0,-0.9811,2e-05,2.91713]
[1780241228932,32.04,73641.78,0.0,-0.98109,2e-05,2.91895]
[1780241228974,32.04,73641.78,0.0,-0.98109,2e-05,2.91895]
[1780241229627,32.04,73641.78,0.0,-0.98109,2e-05,2.91895]
[1780241229720,32.04,73641.78,0.0,-0.98109,2e-05,2.91895]
[1780241229726,32.04,73642.38,0.0,-0.98108,2e-05,2.92043]
[1780241235288,32.04,73641.04,0.0,-0.98111,2e-05,2.91587]
[1780241235471,32.04,73641.04,0.0,-0.98111,2e-05,2.91587]
[1780241237023,32.04,73644.56,0.0,-0.98103,2e-05,2.92589]
[1780241238028,32.04,73648.29,0.0,-0.98095,2e-05,2.93706]
[1780241239484,32.04,73648.29,0.0,-0.98095,2e-05,2.93706]
[1780241239721,32.04,73648.29,0.0,-0.98095,2e-05,2.93706]
[1780241240876,32.04,73648.86,0.0,-0.98094,2e-05,2.93839]
[1780241240969,32.04,73648.86,0.0,-0.98094,2e-05,2.93839]
[1780241241049,32.03,73652.44,0.0,-0.98086,2e-05,2.94912]
[1780241242292,32.03,73652.44,0.0,-0.98086,2e-05,2.94912]
[1780241242471,32.03,73652.44,0.0,-0.98086,2e-05,2.94912]
[1780241242488,32.03,73655.44,0.0,-0.98079,2e-05,2.95784]
[1780241244070,32.03,73650.78,0.0,-0.9809,2e-05,2.94336]
[1780241246258,32.03,73648.75,0.0,-0.98095,2e-05,2.93696]
[1780241246472,32.03,73648.75,0.0,-0.98095,2e-05,2.93696]
[1780241246667,32.03,73648.75,0.0,-0.98095,2e-05,2.93696]
[1780241246720,32.03,73648.75,0.0,-0.98095,2e-05,2.93696]
[1780241246769,32.03,73649.54,0.0,-0.98094,2e-05,2.93897]
[1780241252144,32.03,73648.81,0.0,-0.98097,2e-05,2.93393]
[1780241252223,32.03,73648.81,0.0,-0.98097,2e-05,2.93393]
[1780241253240,32.03,73649.25,0.0,-0.98096,2e-05,2.93509]
[1780241257800,32.03,73649.19,0.0,-0.98097,2e-05,2.93435]
[1780241257844,32.03,73648.6,0.0,-0.98099,2e-05,2.93201]
[1780241257974,32.03,73648.6,0.0,-0.98099,2e-05,2.93201]
[1780241258480,32.03,73648.6,0.0,-0.98099,2e-05,2.93201]
[1780241258721,32.03,73648.6,0.0,-0.98099,2e-05,2.93201]
[1780241258794,32.03,73649.17,0.0,-0.98097,2e-05,2.93357]
[1780241264066,32.02,73648.79,0.0,-0.98099,2e-05,2.93171]
[1780241264679,32.02,73648.79,0.0,-0.98099,2e-05,2.93171]
[1780241264720,32.02,73648.79,0.0,-0.98099,2e-05,2.93171]
[1780241264821,32.02,73648.28,0.0,-0.981,2e-05,2.92982]
[1780241265856,32.02,73648.28,0.0,-0.981,2e-05,2.92982]
[1780241265976,32.02,73648.59,0.0,-0.981,2e-05,2.93076]
[1780241271262,32.02,73648.84,0.0,-0.981,2e-05,2.9305]
[1780241273856,32.02,73648.2,0.0,-0.98101,2e-05,2.92839]
[1780241273974,32.02,73648.96,0.0,-0.981,2e-05,2.93054]
[1780241277019,32.02,73649.07,0.0,-0.981,2e-05,2.93054]
[1780241284352,32.02,73649.12,0.0,-0.98101,2e-05,2.92923]
[1780241286726,32.02,73648.72,0.0,-0.98102,2e-05,2.92785]
[1780241286972,32.01,73648.91,0.0,-0.98102,2e-05,2.92812]
[1780241287373,32.01,73646.64,0.0,-0.98107,2e-05,2.92122]
[1780241292410,32.01,73645.64,0.0,-0.9811,2e-05,2.91746]
[1780241298451,32.01,73645.73,0.0,-0.9811,2e-05,2.9169]
[1780241306511,32.01,73646.6,0.0,-0.98109,2e-05,2.91825]
[1780241308824,32.01,73646.76,0.0,-0.98109,2e-05,2.91874]
[1780241308972,32.01,73646.76,0.0,-0.98109,2e-05,2.91845]
[1780241312551,32.01,73649.09,0.0,-0.98105,2e-05,2.92294]
[1780241316934,32.0,73649.13,0.0,-0.98105,2e-05,2.92261]
[1780241316973,32.0,73649.12,0.0,-0.98106,2e-05,2.92243]
[1780241319219,32.0,73649.12,0.0,-0.98106,2e-05,2.92243]
[1780241319601,32.0,73649.31,0.0,-0.98106,2e-05,2.92257]
[1780241324443,32.0,73648.62,0.0,-0.98108,2e-05,2.91989]
[1780241324472,32.0,73648.62,0.0,-0.98108,2e-05,2.91989]
[1780241329671,32.0,73648.94,0.0,-0.98107,2e-05,2.92002]
[1780241333699,32.0,73643.45,0.0,-0.9812,2e-05,2.90283]
[1780241334096,32.0,73643.45,0.0,-0.9812,2e-05,2.90283]
[1780241334713,32.0,73643.45,0.0,-0.9812,2e-05,2.90283]
[1780241334809,32.0,73643.22,0.0,-0.98121,2e-05,2.90202]
[1780241336657,32.0,73643.19,0.0,-0.98121,2e-05,2.90183]
[1780241336865,32.0,73643.19,0.0,-0.98121,2e-05,2.90183]
[1780241337235,32.0,73641.18,0.0,-0.98126,2e-05,2.89565]
[1780241342762,32.0,73637.6,0.0,-0.98134,2e-05,2.88432]
[1780241347565,31.99,73635.72,0.0,-0.98139,2e-05,2.87834]
[1780241347721,31.99,73635.72,0.0,-0.98139,2e-05,2.87834]
[1780241347964,31.99,73635.72,0.0,-0.98139,2e-05,2.87834]
[1780241347978,31.99,73635.72,0.0,-0.98139,2e-05,2.87834]
[1780241348804,31.99,73635.91,0.0,-0.98138,2e-05,2.87875]
[1780241356793,31.99,73635.81,0.0,-0.98139,2e-05,2.87812]
[1780241360440,31.99,73635.78,0.0,-0.98139,2e-05,2.87743]
[1780241360473,31.99,73635.78,0.0,-0.98139,2e-05,2.87743]
[1780241365923,31.99,73635.67,0.0,-0.9814,2e-05,2.87655]
[1780241370958,31.99,73634.6,0.0,-0.98143,2e-05,2.87286]
[1780241371321,31.99,73634.6,0.0,-0.98143,2e-05,2.87286]
[1780241371471,31.99,73634.6,0.0,-0.98143,2e-05,2.87286]
[1780241372443,31.99,73634.11,0.0,-0.98145,2e-05,2.86929]
[1780241372473,31.99,73634.11,0.0,-0.98145,2e-05,2.86929]
[1780241372972,31.99,73633.79,0.0,-0.98146,2e-05,2.86824]
[1780241378006,31.99,73634.35,0.0,-0.98145,2e-05,2.86949]
[1780241383044,31.99,73634.97,0.0,-0.98144,2e-05,2.87088]
[1780241384718,31.99,73634.97,0.0,-0.98144,2e-05,2.87088]
[1780241384971,31.99,73634.97,0.0,-0.98144,2e-05,2.87088]
[1780241387084,31.99,73633.6,0.0,-0.98147,2e-05,2.86648]
[1780241387222,31.99,73633.6,0.0,-0.98147,2e-05,2.86648]
[1780241387464,31.99,73633.6,0.0,-0.98147,2e-05,2.86648]
[1780241387471,31.99,73633.6,0.0,-0.98147,2e-05,2.86648]
[1780241387565,31.99,73630.19,0.0,-0.98155,2e-05,2.85611]
[1780241393114,31.98,73630.97,0.0,-0.98154,2e-05,2.8581]
[1780241397812,31.98,73631.05,0.0,-0.98154,2e-05,2.85811]
[1780241397977,31.98,73631.05,0.0,-0.98154,2e-05,2.85811]
[1780241397858,31.98,73634.41,0.0,-0.98146,2e-05,2.868]
[1780241398778,31.98,73634.41,0.0,-0.98146,2e-05,2.868]
[1780241398899,31.98,73634.41,0.0,-0.98146,2e-05,2.868]
[1780241398974,31.98,73634.41,0.0,-0.98146,2e-05,2.868]
[1780241398950,31.98,73642.98,0.0,-0.98127,2e-05,2.89364]
[1780241399159,31.98,73650.06,0.0,-0.98111,2e-05,2.91507]
[1780241401172,31.98,73650.95,0.0,-0.98109,2e-05,2.91742]
[1780241405201,31.98,73646.67,0.0,-0.98119,2e-05,2.90377]
[1780241407798,31.98,73647.7,0.0,-0.98117,2e-05,2.90675]
[1780241407973,31.98,73647.7,0.0,-0.98117,2e-05,2.90675]
[1780241408689,31.98,73646.91,0.0,-0.98119,2e-05,2.90407]
[1780241408725,31.98,73646.91,0.0,-0.98119,2e-05,2.90407]
[1780241408782,31.98,73646.47,0.0,-0.9812,2e-05,2.9026]
[1780241413022,31.98,73639.42,0.0,-0.98137,2e-05,2.88083]
[1780241413373,31.98,73639.42,0.0,-0.98137,2e-05,2.88083]
[1780241413470,31.98,73639.42,0.0,-0.98137,2e-05,2.88083]
[1780241419305,31.98,73636.16,0.0,-0.98144,2e-05,2.87053]
[1780241420225,31.98,73636.16,0.0,-0.98144,2e-05,2.87053]
[1780241420472,31.98,73636.16,0.0,-0.98144,2e-05,2.87053]
[1780241420951,31.98,73636.16,0.0,-0.98144,2e-05,2.87053]
[1780241420973,31.98,73636.16,0.0,-0.98144,2e-05,2.87053]
[1780241421049,31.98,73636.57,0.0,-0.98144,2e-05,2.8716]
[1780241426354,31.97,73635.5,0.0,-0.98146,2e-05,2.86797]
[1780241431389,31.97,73635.46,0.0,-0.98148,2e-05,2.86544]
[1780241439114,31.97,73635.42,0.0,-0.98148,2e-05,2.86492]
[1780241439220,31.97,73635.42,0.0,-0.98148,2e-05,2.86492]
[1780241442576,31.97,73633.36,0.0,-0.98153,2e-05,2.85835]
[1780241442721,31.97,73633.36,0.0,-0.98153,2e-05,2.85835]
[1780241442822,31.97,73632.23,0.0,-0.98156,2e-05,2.85482]
[1780241447504,31.97,73633.37,0.0,-0.98154,2e-05,2.85803]
[1780241447723,31.97,73633.37,0.0,-0.98154,2e-05,2.85803]
[1780241452172,31.97,73634.55,0.0,-0.98151,2e-05,2.86123]
[1780241452220,31.97,73634.55,0.0,-0.98151,2e-05,2.86123]
[1780241452536,31.97,73635.84,0.0,-0.98148,2e-05,2.86502]
[1780241457571,31.97,73635.83,0.0,-0.98149,2e-05,2.86461]
[1780241459708,31.97,73635.33,0.0,-0.9815,2e-05,2.86303]
[1780241459719,31.97,73635.33,0.0,-0.9815,2e-05,2.86303]
[1780241465627,31.97,73635.38,0.0,-0.9815,2e-05,2.86264]
[1780241467331,31.97,73635.34,0.0,-0.9815,2e-05,2.86244]
[1780241467469,31.97,73635.34,0.0,-0.9815,2e-05,2.86244]
[1780241468959,31.97,73635.8,0.0,-0.98149,2e-05,2.86375]
[1780241468980,31.97,73635.8,0.0,-0.98149,2e-05,2.86375]
[1780241469058,31.97,73635.46,0.0,-0.9815,2e-05,2.86258]
[1780241477479,31.97,73635.21,0.0,-0.98151,2e-05,2.86147]
[1780241480047,31.97,73635.21,0.0,-0.98151,2e-05,2.86126]
[1780241480221,31.96,73634.96,0.0,-0.98152,2e-05,2.86031]
[1780241486775,31.96,73633.86,0.0,-0.98155,2e-05,2.85661]
[1780241487993,31.96,73633.86,0.0,-0.98155,2e-05,2.85661]
[1780241488222,31.96,73633.69,0.0,-0.98155,2e-05,2.85604]
[1780241488716,31.96,73633.69,0.0,-0.98155,2e-05,2.85604]
[1780241488728,31.96,73633.69,0.0,-0.98155,2e-05,2.85604]
[1780241488760,31.96,73633.69,0.0,-0.98155,2e-05,2.85598]
[1780241494833,31.96,73635.99,0.0,-0.98152,2e-05,2.85938]
[1780241495409,31.96,73635.99,0.0,-0.98152,2e-05,2.85938]
[1780241495471,31.96,73635.99,0.0,-0.98152,2e-05,2.85938]
[1780241495963,31.96,73635.99,0.0,-0.98152,2e-05,2.85938]
[1780241495978,31.96,73635.99,0.0,-0.98152,2e-05,2.85938]
[1780241496060,31.96,73636.07,0.0,-0.98153,2e-05,2.85903]
[1780241501882,31.95,73633.89,0.0,-0.98159,2e-05,2.84998]
[1780241507924,31.95,73634.11,0.0,-0.98159,2e-05,2.85038]
[1780241510916,31.95,73634.11,0.0,-0.98159,2e-05,2.85038]
[1780241510969,31.95,73634.11,0.0,-0.98159,2e-05,2.85038]
[1780241514132,31.95,73634.11,0.0,-0.98159,2e-05,2.85025]
[1780241514223,31.95,73634.19,0.0,-0.98159,2e-05,2.85036]
[1780241514973,31.95,73634.3,0.0,-0.98159,2e-05,2.85065]
[1780241518719,31.95,73634.37,0.0,-0.98159,2e-05,2.85073]
[1780241526051,31.95,73632.67,0.0,-0.98163,2e-05,2.84532]
[1780241530738,31.95,73633.45,0.0,-0.98161,2e-05,2.8475]
[1780241530973,31.95,73633.45,0.0,-0.98161,2e-05,2.8475]
[1780241531708,31.95,73633.5,0.0,-0.98161,2e-05,2.84761]
[1780241531721,31.95,73633.5,0.0,-0.98161,2e-05,2.84761]
[1780241532093,31.95,73633.53,0.0,-0.98161,2e-05,2.84767]
[1780241539142,31.95,73633.67,0.0,-0.98161,2e-05,2.84782]
[1780241547198,31.95,73633.85,0.0,-0.98161,2e-05,2.84804]
[1780241549602,31.95,73633.85,0.0,-0.98161,2e-05,2.84804]
[1780241549720,31.95,73633.85,0.0,-0.98161,2e-05,2.84804]
[1780241563310,31.95,73633.26,0.0,-0.98164,2e-05,2.84368]
[1780241569352,31.95,73633.15,0.0,-0.98164,2e-05,2.84315]
[1780241576401,31.94,73633.23,0.0,-0.98164,2e-05,2.84314]
[1780241577419,31.94,73633.23,0.0,-0.98164,2e-05,2.84314]
[1780241577471,31.94,73633.23,0.0,-0.98164,2e-05,2.84314]
[1780241578500,31.94,73633.23,0.0,-0.98164,2e-05,2.8431]
[1780241578720,31.94,73633.23,0.0,-0.98164,2e-05,2.8431]
[1780241578787,31.94,73633.23,0.0,-0.98164,2e-05,2.84303]
[1780241585464,31.94,73633.28,0.0,-0.98164,2e-05,2.84297]
[1780241586470,31.94,73626.14,0.0,-0.9818,2e-05,2.82171]
[1780241587478,31.94,73624.36,0.0,-0.98184,2e-05,2.81644]
[1780241588247,31.94,73624.36,0.0,-0.98184,2e-05,2.81644]
[1780241588470,31.94,73624.36,0.0,-0.98184,2e-05,2.81644]
[1780241593184,31.94,73624.07,0.0,-0.98185,2e-05,2.81561]
[1780241593220,31.94,73624.07,0.0,-0.98185,2e-05,2.81561]
[1780241592513,31.94,73630.52,0.0,-0.98171,2e-05,2.83476]
[1780241593520,31.94,73624.01,0.0,-0.98185,2e-05,2.81542]
[1780241594885,31.94,73624.01,0.0,-0.98185,2e-05,2.81542]
[1780241594971,31.94,73624.01,0.0,-0.98185,2e-05,2.81542]
[1780241594986,31.94,73622.24,0.0,-0.98189,2e-05,2.8102]
[1780241600569,31.94,73624.14,0.0,-0.98185,2e-05,2.81583]
[1780241606612,31.94,73624.55,0.0,-0.98184,2e-05,2.81707]
[1780241607619,31.94,73629.29,0.0,-0.98173,2e-05,2.83114]
[1780241608781,31.94,73629.29,0.0,-0.98173,2e-05,2.83114]
[1780241608972,31.94,73629.29,0.0,-0.98173,2e-05,2.83114]
[1780241617040,31.94,73629.36,0.0,-0.98174,2e-05,2.82932]
[1780241618581,31.94,73630.41,0.0,-0.98172,2e-05,2.83242]
[1780241618720,31.94,73630.41,0.0,-0.98172,2e-05,2.83242]
[1780241619719,31.94,73630.41,0.0,-0.98172,2e-05,2.8324]
[1780241619971,31.94,73630.41,0.0,-0.98172,2e-05,2.8324]
[1780241620017,31.94,73630.27,0.0,-0.98172,2e-05,2.83196]
[1780241625745,31.94,73629.96,0.0,-0.98173,2e-05,2.83097]
[1780241633801,31.94,73630.32,0.0,-0.98172,2e-05,2.8319]
[1780241640924,31.94,73630.32,0.0,-0.98172,2e-05,2.8319]
[1780241642547,31.94,73630.56,0.0,-0.98172,2e-05,2.83245]
[1780241642723,31.94,73630.56,0.0,-0.98172,2e-05,2.83245]
[1780241643864,31.94,73632.95,0.0,-0.98167,2e-05,2.83955]
[1780241643974,31.94,73632.95,0.0,-0.98167,2e-05,2.83955]
[1780241644024,31.94,73635.43,0.0,-0.98161,2e-05,2.84691]
[1780241649913,31.94,73635.42,0.0,-0.98161,2e-05,2.84659]
[1780241654948,31.94,73635.81,0.0,-0.98161,2e-05,2.84753]
[1780241659584,31.94,73635.88,0.0,-0.98161,2e-05,2.84756]
[1780241659721,31.94,73635.88,0.0,-0.98161,2e-05,2.84756]
[1780241663881,31.94,73638.79,0.0,-0.98154,2e-05,2.85608]
[1780241663971,31.94,73638.79,0.0,-0.98154,2e-05,2.85608]
[1780241664014,31.94,73639.02,0.0,-0.98154,2e-05,2.85671]
[1780241669048,31.94,73640.84,0.0,-0.9815,2e-05,2.86185]
[1780241675090,31.94,73641.07,0.0,-0.98151,2e-05,2.86016]
[1780241677908,31.94,73641.54,0.0,-0.9815,2e-05,2.86145]
[1780241677970,31.94,73641.54,0.0,-0.9815,2e-05,2.86145]
[1780241683915,31.94,73642.77,0.0,-0.98147,2e-05,2.86488]
[1780241683970,31.94,73642.77,0.0,-0.98147,2e-05,2.86488]
[1780241685140,31.94,73642.98,0.0,-0.98147,2e-05,2.86532]
[1780241685221,31.94,73642.98,0.0,-0.98147,2e-05,2.86532]
[1780241685241,31.94,73643.15,0.0,-0.98147,2e-05,2.86577]
[1780241691203,31.94,73646.37,0.0,-0.9814,2e-05,2.87506]
[1780241696238,31.93,73647.71,0.0,-0.98137,2e-05,2.87871]
[1780241696719,31.93,73647.71,0.0,-0.98137,2e-05,2.87871]
[1780241699259,31.93,73652.42,0.0,-0.98127,2e-05,2.89268]
[1780241701999,31.93,73654.78,0.0,-0.98121,2e-05,2.89962]
[1780241702221,31.93,73654.78,0.0,-0.98121,2e-05,2.89962]
[1780241702280,31.93,73652.8,0.0,-0.98126,2e-05,2.89352]
[1780241702997,31.93,73652.8,0.0,-0.98126,2e-05,2.89352]
[1780241703222,31.93,73652.8,0.0,-0.98126,2e-05,2.89352]
[1780241709329,31.93,73652.93,0.0,-0.98126,2e-05,2.89326]
[1780241714364,31.93,73650.84,0.0,-0.98131,2e-05,2.88654]
[1780241719855,31.93,73653.65,0.0,-0.98125,2e-05,2.89473]
[1780241719972,31.93,73653.65,0.0,-0.98125,2e-05,2.89473]
[1780241720073,31.93,73653.92,0.0,-0.98125,2e-05,2.89537]
[1780241720769,31.93,73653.92,0.0,-0.98125,2e-05,2.89537]
[1780241720970,31.93,73653.92,0.0,-0.98125,2e-05,2.89537]
[1780241726456,31.93,73655.16,0.0,-0.98122,2e-05,2.89859]
[1780241729849,31.93,73655.0,0.0,-0.98123,2e-05,2.89793]
[1780241729971,31.93,73655.0,0.0,-0.98123,2e-05,2.89793]
[1780241730073,31.93,73654.96,0.0,-0.98123,2e-05,2.89764]
[1780241730657,31.93,73654.96,0.0,-0.98123,2e-05,2.89764]
[1780241730724,31.93,73654.96,0.0,-0.98123,2e-05,2.89764]
[1780241735519,31.93,73649.9,0.0,-0.98136,2e-05,2.87991]
[1780241737115,31.93,73649.9,0.0,-0.98136,2e-05,2.87991]
[1780241737221,31.93,73649.9,0.0,-0.98136,2e-05,2.87991]
[1780241737322,31.93,73649.0,0.0,-0.98138,2e-05,2.87709]
[1780241737993,31.93,73649.0,0.0,-0.98138,2e-05,2.87709]
[1780241738220,31.93,73649.0,0.0,-0.98138,2e-05,2.87709]
[1780241744583,31.93,73649.54,0.0,-0.98137,2e-05,2.87837]
[1780241747604,31.92,73643.26,0.0,-0.98151,2e-05,2.85935]
[1780241748733,31.92,73643.26,0.0,-0.98151,2e-05,2.85935]
[1780241749000,31.92,73643.26,0.0,-0.98151,2e-05,2.85935]
[1780241749079,31.92,73642.4,0.0,-0.98153,2e-05,2.85674]
[1780241749783,31.92,73642.4,0.0,-0.98153,2e-05,2.85674]
[1780241749972,31.92,73642.4,0.0,-0.98153,2e-05,2.85674]
[1780241755264,31.92,73639.58,0.0,-0.9816,2e-05,2.84824]
[1780241755265,31.92,73638.74,0.0,-0.98162,2e-05,2.84571]
[1780241755471,31.92,73638.74,0.0,-0.98162,2e-05,2.84571]
[1780241755974,31.92,73638.74,0.0,-0.98162,2e-05,2.84571]
[1780241756220,31.92,73638.74,0.0,-0.98162,2e-05,2.84571]
[1780241761702,31.92,73638.54,0.0,-0.98162,2e-05,2.84508]
[1780241764727,31.92,73638.57,0.0,-0.98162,2e-05,2.84516]
[1780241764977,31.92,73638.57,0.0,-0.98162,2e-05,2.84516]
[1780241765048,31.92,73638.58,0.0,-0.98162,2e-05,2.84515]
[1780241765513,31.92,73638.58,0.0,-0.98162,2e-05,2.84515]
[1780241765720,31.92,73638.58,0.0,-0.98162,2e-05,2.84515]
[1780241770765,31.92,73639.93,0.0,-0.98159,2e-05,2.84907]
[1780241773817,31.92,73639.17,0.0,-0.98161,2e-05,2.84676]
[1780241773971,31.92,73639.17,0.0,-0.98161,2e-05,2.84676]
[1780241774072,31.92,73639.23,0.0,-0.98161,2e-05,2.84689]
[1780241774548,31.92,73639.23,0.0,-0.98161,2e-05,2.84689]
[1780241774720,31.92,73639.23,0.0,-0.98161,2e-05,2.84689]
[1780241779828,31.92,73637.99,0.0,-0.98164,2e-05,2.8431]
[1780241783618,31.92,73637.88,0.0,-0.98164,2e-05,2.84275]
[1780241783720,31.92,73637.88,0.0,-0.98164,2e-05,2.84275]
[1780241785438,31.92,73637.76,0.0,-0.98164,2e-05,2.84231]
[1780241785470,31.92,73637.76,0.0,-0.98164,2e-05,2.84231]
[1780241785870,31.92,73637.66,0.0,-0.98164,2e-05,2.842]
[1780241790905,31.92,73637.73,0.0,-0.98164,2e-05,2.8421]
[1780241795940,31.92,73635.17,0.0,-0.98171,2e-05,2.83238]
[1780241796570,31.92,73635.17,0.0,-0.98171,2e-05,2.83238]
[1780241796720,31.92,73635.17,0.0,-0.98171,2e-05,2.83238]
[1780241801983,31.92,73634.98,0.0,-0.98172,2e-05,2.83174]
[1780241807018,31.92,73633.05,0.0,-0.98176,2e-05,2.82592]
[1780241809668,31.92,73630.02,0.0,-0.98183,2e-05,2.81692]
[1780241809719,31.92,73630.02,0.0,-0.98183,2e-05,2.81692]
[1780241810342,31.92,73630.02,0.0,-0.98183,2e-05,2.81692]
[1780241810441,31.92,73630.02,0.0,-0.98183,2e-05,2.81692]
[1780241810470,31.92,73630.02,0.0,-0.98183,2e-05,2.81692]
[1780241816082,31.92,73630.21,0.0,-0.98182,2e-05,2.81753]
[1780241817295,31.92,73630.21,0.0,-0.98182,2e-05,2.81753]
[1780241817472,31.92,73630.16,0.0,-0.98183,2e-05,2.81739]
[1780241823131,31.92,73630.13,0.0,-0.98183,2e-05,2.81734]
[1780241829173,31.92,73629.09,0.0,-0.98185,2e-05,2.81431]
[1780241831260,31.92,73629.09,0.0,-0.98185,2e-05,2.81431]
[1780241831469,31.92,73629.09,0.0,-0.98185,2e-05,2.81431]
[1780241831362,31.92,73629.09,0.0,-0.98185,2e-05,2.81433]
[1780241831848,31.92,73629.09,0.0,-0.98185,2e-05,2.81433]
[1780241831972,31.92,73629.09,0.0,-0.98185,2e-05,2.81433]
[1780241832194,31.92,73628.45,0.0,-0.98186,2e-05,2.81245]
[1780241837229,31.92,73628.79,0.0,-0.98185,2e-05,2.8135]
[1780241838806,31.92,73628.79,0.0,-0.98185,2e-05,2.8135]
[1780241845339,31.92,73631.38,0.0,-0.9818,2e-05,2.82119]
[1780241845470,31.92,73631.38,0.0,-0.9818,2e-05,2.82119]
[1780241845441,31.92,73629.28,0.0,-0.98184,2e-05,2.81496]
[1780241846255,31.92,73629.28,0.0,-0.98184,2e-05,2.81496]
[1780241846470,31.92,73629.28,0.0,-0.98184,2e-05,2.81496]
[1780241846292,31.92,73629.34,0.0,-0.98184,2e-05,2.81514]
[1780241851326,31.92,73629.33,0.0,-0.98185,2e-05,2.81317]
[1780241856924,31.92,73629.33,0.0,-0.98185,2e-05,2.81317]
[1780241862404,31.92,73629.11,0.0,-0.98186,2e-05,2.81262]
[1780241866201,31.92,73627.19,0.0,-0.9819,2e-05,2.80697]
[1780241866219,31.92,73627.19,0.0,-0.9819,2e-05,2.80697]
[1780241866432,31.92,73626.97,0.0,-0.98191,2e-05,2.80634]
[1780241866997,31.92,73626.97,0.0,-0.98191,2e-05,2.80634]
[1780241867220,31.92,73626.97,0.0,-0.98191,2e-05,2.80634]
[1780241872473,31.92,73624.27,0.0,-0.98196,2e-05,2.79852]
[1780241874144,31.92,73622.66,0.0,-0.982,2e-05,2.79382]
[1780241874219,31.92,73622.66,0.0,-0.982,2e-05,2.79382]
[1780241874489,31.92,73622.38,0.0,-0.982,2e-05,2.79305]
[1780241874973,31.92,73622.38,0.0,-0.982,2e-05,2.79305]
[1780241875220,31.92,73622.38,0.0,-0.982,2e-05,2.79305]
[1780241880533,31.92,73621.67,0.0,-0.98202,2e-05,2.79133]
[1780241885566,31.93,73621.48,0.0,-0.98202,2e-05,2.79111]
[1780241889317,31.93,73621.16,0.0,-0.98203,2e-05,2.7903]
[1780241889470,31.93,73621.16,0.0,-0.98203,2e-05,2.7903]
[1780241894638,31.93,73621.2,0.0,-0.98202,2e-05,2.79088]
[1780241899673,31.93,73621.71,0.0,-0.98201,2e-05,2.79269]
[1780241901942,31.93,73621.71,0.0,-0.98201,2e-05,2.79269]
[1780241901971,31.93,73621.71,0.0,-0.98201,2e-05,2.79269]
[1780241902073,31.93,73621.74,0.0,-0.98201,2e-05,2.7929]
[1780241902770,31.93,73621.74,0.0,-0.98201,2e-05,2.7929]
[1780241902973,31.93,73621.74,0.0,-0.98201,2e-05,2.7929]
[1780241908736,31.93,73621.5,0.0,-0.98201,2e-05,2.7926]
[1780241913771,31.93,73621.1,0.0,-0.98203,2e-05,2.78974]
[1780241916129,31.93,73620.65,0.0,-0.98204,2e-05,2.78848]
[1780241916220,31.93,73620.65,0.0,-0.98204,2e-05,2.78848]
[1780241916230,31.93,73620.16,0.0,-0.98205,2e-05,2.78717]
[1780241916845,31.93,73620.16,0.0,-0.98205,2e-05,2.78717]
[1780241916972,31.93,73620.16,0.0,-0.98205,2e-05,2.78717]
[1780241922834,31.93,73620.45,0.0,-0.98204,2e-05,2.7884]
[1780241927869,31.93,73620.28,0.0,-0.98204,2e-05,2.78821]
[1780241933911,31.93,73619.52,0.0,-0.98205,2e-05,2.78633]
[1780241935716,31.93,73619.48,0.0,-0.98205,2e-05,2.78628]
[1780241935729,31.93,73619.48,0.0,-0.98205,2e-05,2.78628]
[1780241936495,31.93,73619.48,0.0,-0.98205,2e-05,2.78628]
[1780241936571,31.93,73619.15,0.0,-0.98206,2e-05,2.78543]
[1780241936721,31.93,73619.15,0.0,-0.98206,2e-05,2.78543]
[1780241938092,31.93,73619.18,0.0,-0.98206,2e-05,2.78552]
[1780241938946,31.93,73616.24,0.0,-0.98212,2e-05,2.77702]
[1780241939869,31.93,73616.24,0.0,-0.98212,2e-05,2.77702]
[1780241939971,31.93,73616.24,0.0,-0.98212,2e-05,2.77702]
[1780241940540,31.93,73616.24,0.0,-0.98212,2e-05,2.77702]
[1780241940072,31.93,73613.91,0.0,-0.98217,2e-05,2.77027]
[1780241940722,31.93,73613.91,0.0,-0.98217,2e-05,2.77027]
[1780241942974,31.94,73619.07,0.0,-0.98206,2e-05,2.78567]
[1780241945132,31.94,73621.59,0.0,-0.982,2e-05,2.79317]
[1780241945220,31.94,73621.59,0.0,-0.982,2e-05,2.79317]
[1780241945526,31.94,73621.59,0.0,-0.982,2e-05,2.79317]
[1780241945545,31.94,73621.8,0.0,-0.982,2e-05,2.7939]
[1780241945721,31.94,73621.8,0.0,-0.982,2e-05,2.7939]
[1780241950963,31.94,73622.88,0.0,-0.98197,2e-05,2.79726]
[1780241950976,31.94,73622.88,0.0,-0.98197,2e-05,2.79726]
[1780241951030,31.94,73623.01,0.0,-0.98197,2e-05,2.79769]
[1780241951832,31.94,73623.01,0.0,-0.98197,2e-05,2.79769]
[1780241951975,31.94,73623.01,0.0,-0.98197,2e-05,2.79769]
[1780241959615,31.94,73623.01,0.0,-0.98197,2e-05,2.79776]
[1780241965532,31.94,73623.03,0.0,-0.98196,2e-05,2.79822]
[1780241965719,31.94,73623.03,0.0,-0.98196,2e-05,2.79822]
[1780241966139,31.94,73623.03,0.0,-0.98196,2e-05,2.79822]
[1780241966219,31.94,73623.03,0.0,-0.98196,2e-05,2.79822]
[1780241966240,31.94,73623.03,0.0,-0.98196,2e-05,2.79832]
[1780241974194,31.94,73623.03,0.0,-0.98197,2e-05,2.79661]
[1780241984264,31.94,73623.03,0.0,-0.98197,2e-05,2.79696]
[1780241985998,31.94,73623.03,0.0,-0.98197,2e-05,2.79696]
[1780241986219,31.94,73623.03,0.0,-0.98197,2e-05,2.79696]
[1780241994334,31.94,73623.03,0.0,-0.98197,2e-05,2.79729]
[1780242000376,31.94,73622.85,0.0,-0.98197,2e-05,2.79695]
[1780242009004,31.94,73622.85,0.0,-0.98197,2e-05,2.79695]
[1780242009220,31.94,73622.85,0.0,-0.98197,2e-05,2.79695]
[1780242009262,31.94,73622.85,0.0,-0.98197,2e-05,2.79724]
[1780242010003,31.94,73622.85,0.0,-0.98197,2e-05,2.79724]
[1780242010221,31.94,73622.85,0.0,-0.98197,2e-05,2.79724]
[1780242016489,31.94,73622.67,0.0,-0.98197,2e-05,2.79693]
[1780242022531,31.94,73620.4,0.0,-0.98202,2e-05,2.79043]
[1780242023543,31.94,73620.4,0.0,-0.98202,2e-05,2.79043]
[1780242023646,31.94,73617.67,0.0,-0.98208,2e-05,2.78245]
[1780242023721,31.94,73617.67,0.0,-0.98208,2e-05,2.78245]
[1780242024744,31.94,73617.67,0.0,-0.98208,2e-05,2.78245]
[1780242024970,31.94,73617.67,0.0,-0.98208,2e-05,2.78245]
[1780242025555,31.94,73617.9,0.0,-0.98207,2e-05,2.78324]
[1780242032603,31.94,73617.42,0.0,-0.98209,2e-05,2.78024]
[1780242033720,31.94,73617.38,0.0,-0.98209,2e-05,2.78018]
[1780242034618,31.94,73617.35,0.0,-0.98209,2e-05,2.78015]
[1780242034988,31.94,73617.35,0.0,-0.98209,2e-05,2.78015]
[1780242035220,31.94,73617.35,0.0,-0.98209,2e-05,2.78015]
[1780242038107,31.94,73615.81,0.0,-0.98213,2e-05,2.77581]
[1780242038219,31.94,73615.81,0.0,-0.98213,2e-05,2.77581]
[1780242038531,31.94,73615.81,0.0,-0.98213,2e-05,2.77581]
[1780242038646,31.94,73610.4,0.0,-0.98224,2e-05,2.76006]
[1780242038721,31.94,73610.4,0.0,-0.98224,2e-05,2.76006]
[1780242044688,31.95,73610.18,0.0,-0.98224,2e-05,2.75999]
[1780242049723,31.95,73609.63,0.0,-0.98225,2e-05,2.75887]
[1780242055079,31.95,73609.4,0.0,-0.98225,2e-05,2.75849]
[1780242055220,31.95,73609.4,0.0,-0.98225,2e-05,2.75849]
[1780242055664,31.95,73609.4,0.0,-0.98225,2e-05,2.75849]
[1780242055321,31.95,73609.01,0.0,-0.98226,2e-05,2.75765]
[1780242055725,31.95,73609.01,0.0,-0.98226,2e-05,2.75765]
[1780242060800,31.95,73609.41,0.0,-0.98225,2e-05,2.75931]
[1780242063025,31.95,73609.58,0.0,-0.98224,2e-05,2.7599]
[1780242063219,31.95,73609.58,0.0,-0.98224,2e-05,2.7599]
[1780242063320,31.95,73610.42,0.0,-0.98222,2e-05,2.76254]
[1780242064391,31.95,73610.42,0.0,-0.98222,2e-05,2.76254]
[1780242064469,31.95,73610.42,0.0,-0.98222,2e-05,2.76254]
[1780242069864,31.95,73609.41,0.0,-0.98224,2e-05,2.76016]
[1780242075677,31.95,73609.57,0.0,-0.98223,2e-05,2.76101]
[1780242082507,31.95,73609.83,0.0,-0.98222,2e-05,2.76241]
[1780242082720,31.95,73609.83,0.0,-0.98222,2e-05,2.76241]
[1780242082778,31.96,73609.87,0.0,-0.98222,2e-05,2.76271]
[1780242082971,31.96,73609.87,0.0,-0.98222,2e-05,2.76271]
[1780242083072,31.96,73609.48,0.0,-0.98223,2e-05,2.76158]
[1780242088998,31.96,73609.81,0.0,-0.98222,2e-05,2.76309]
[1780242094040,31.96,73599.79,0.0,-0.98244,2e-05,2.73248]
[1780242095085,31.96,73599.79,0.0,-0.98244,2e-05,2.73248]
[1780242095144,31.96,73582.6,0.0,-0.98281,2e-05,2.68322]
[1780242096051,31.96,73583.64,0.0,-0.98279,2e-05,2.68642]
[1780242097706,31.96,73583.64,0.0,-0.98279,2e-05,2.68642]
[1780242097058,31.96,73586.51,0.0,-0.98272,2e-05,2.69485]
[1780242101640,31.96,73587.45,0.0,-0.9827,2e-05,2.69819]
[1780242101720,31.96,73587.45,0.0,-0.9827,2e-05,2.69819]
[1780242103724,31.96,73587.58,0.0,-0.98269,2e-05,2.69899]
[1780242103100,31.96,73582.93,0.0,-0.98279,2e-05,2.68589]
[1780242104106,31.96,73585.23,0.0,-0.98274,2e-05,2.6927]
[1780242109142,31.97,73585.85,0.0,-0.98272,2e-05,2.69559]
[1780242114177,31.97,73585.94,0.0,-0.98271,2e-05,2.69693]
[1780242118478,31.97,73585.86,0.0,-0.9827,2e-05,2.69735]
[1780242118721,31.97,73585.86,0.0,-0.9827,2e-05,2.69735]
[1780242124247,31.97,73584.85,0.0,-0.98271,2e-05,2.69595]
[1780242129282,31.98,73586.0,0.0,-0.98268,2e-05,2.70031]
[1780242134317,31.98,73585.86,0.0,-0.98268,2e-05,2.7012]
[1780242135323,31.98,73583.08,0.0,-0.98273,2e-05,2.69324]
[1780242137721,31.98,73583.85,0.0,-0.98272,2e-05,2.69588]
[1780242137729,31.98,73583.78,0.0,-0.98271,2e-05,2.69591]
[1780242137863,31.98,73583.78,0.0,-0.98271,2e-05,2.69591]
[1780242137969,31.98,73583.78,0.0,-0.98271,2e-05,2.69591]
[1780242143382,31.99,73584.28,0.0,-0.98269,2e-05,2.69867]
[1780242148416,31.99,73584.26,0.0,-0.98269,2e-05,2.69972]
[1780242151121,31.99,73583.83,0.0,-0.98269,2e-05,2.69871]
[1780242151219,31.99,73583.83,0.0,-0.98269,2e-05,2.69871]
[1780242152232,31.99,73581.33,0.0,-0.98276,2e-05,2.69007]
[1780242152469,31.99,73581.33,0.0,-0.98276,2e-05,2.69007]
[1780242152561,31.99,73580.73,0.0,-0.98277,2e-05,2.68859]
[1780242154460,31.99,73576.17,0.0,-0.98286,2e-05,2.67608]
[1780242156324,31.99,73576.53,0.0,-0.98285,2e-05,2.67737]
[1780242156469,31.99,73576.53,0.0,-0.98285,2e-05,2.67737]
[1780242158856,32.0,73575.34,0.0,-0.98287,2e-05,2.67475]
[1780242158978,32.0,73575.34,0.0,-0.98287,2e-05,2.67475]
[1780242159495,32.0,73574.55,0.0,-0.98288,2e-05,2.67277]
[1780242161856,32.0,73574.35,0.0,-0.98288,2e-05,2.67272]
[1780242168558,32.0,73573.81,0.0,-0.98288,2e-05,2.67302]
[1780242171386,32.0,73573.31,0.0,-0.98289,2e-05,2.67212]
[1780242171470,32.0,73573.31,0.0,-0.98289,2e-05,2.67212]
[1780242176614,32.01,73573.45,0.0,-0.98287,2e-05,2.67406]
[1780242180339,32.01,73571.69,0.0,-0.9829,2e-05,2.66983]
[1780242180385,32.01,73571.69,0.0,-0.9829,2e-05,2.66983]
[1780242180642,32.01,73565.96,0.0,-0.98302,2e-05,2.65387]
[1780242182656,32.01,73561.51,0.0,-0.98311,2e-05,2.6419]
[1780242184014,32.01,73560.43,0.0,-0.98313,2e-05,2.63917]
[1780242184219,32.01,73560.43,0.0,-0.98313,2e-05,2.63917]
[1780242184670,32.01,73560.76,0.0,-0.98312,2e-05,2.64041]
[1780242189705,32.02,73558.53,0.0,-0.98316,2e-05,2.63568]
[1780242190290,32.02,73558.53,0.0,-0.98316,2e-05,2.63568]
[1780242190469,32.02,73558.53,0.0,-0.98316,2e-05,2.63568]
[1780242190712,32.02,73554.63,0.0,-0.98323,2e-05,2.62505]
[1780242191719,32.02,73551.15,0.0,-0.9833,2e-05,2.61564]
[1780242196754,32.02,73544.83,0.0,-0.98342,2e-05,2.59976]
[1780242198768,32.03,73543.14,0.0,-0.98345,2e-05,2.59582]
[1780242199778,32.03,73543.14,0.0,-0.98345,2e-05,2.59582]
[1780242199969,32.03,73543.25,0.0,-0.98344,2e-05,2.5965]
[1780242202404,32.03,73543.14,0.0,-0.98344,2e-05,2.59695]
[1780242202469,32.03,73543.14,0.0,-0.98344,2e-05,2.59695]
[1780242202796,32.03,73543.02,0.0,-0.98344,2e-05,2.59699]
[1780242206035,32.03,73539.74,0.0,-0.9835,2e-05,2.58902]
[1780242206219,32.03,73539.74,0.0,-0.9835,2e-05,2.58902]
[1780242206824,32.03,73534.33,0.0,-0.98361,2e-05,2.57445]
[1780242210877,32.04,73532.41,0.0,-0.98363,2e-05,2.57079]
[1780242210971,32.04,73532.41,0.0,-0.98363,2e-05,2.57079]
[1780242211861,32.04,73532.67,0.0,-0.98364,2e-05,2.57005]
[1780242217119,32.04,73531.85,0.0,-0.98364,2e-05,2.56945]
[1780242217219,32.04,73531.85,0.0,-0.98364,2e-05,2.56945]
[1780242220922,32.05,73528.29,0.0,-0.9837,2e-05,2.56176]
[1780242222953,32.05,73528.28,0.0,-0.98369,2e-05,2.56216]
[1780242222972,32.05,73528.28,0.0,-0.98369,2e-05,2.56216]
[1780242223046,32.05,73528.34,0.0,-0.98369,2e-05,2.56275]
[1780242224345,32.05,73528.34,0.0,-0.98369,2e-05,2.56275]
[1780242224469,32.05,73528.34,0.0,-0.98369,2e-05,2.56275]
[1780242228979,32.06,73524.63,0.0,-0.98375,2e-05,2.55515]
[1780242230135,32.06,73524.63,0.0,-0.98375,2e-05,2.55515]
[1780242230220,32.06,73524.63,0.0,-0.98375,2e-05,2.55515]
[1780242230992,32.06,73515.68,0.0,-0.98392,2e-05,2.5316]
[1780242232806,32.06,73515.68,0.0,-0.98392,2e-05,2.5316]
[1780242231999,32.06,73516.04,0.0,-0.98391,2e-05,2.53306]
[1780242232971,32.06,73516.04,0.0,-0.98391,2e-05,2.53306]
[1780242233006,32.06,73515.4,0.0,-0.98392,2e-05,2.53179]
[1780242238041,32.07,73516.21,0.0,-0.98388,2e-05,2.53638]
[1780242239048,32.07,73524.83,0.0,-0.98371,2e-05,2.56041]
[1780242240752,32.07,73524.83,0.0,-0.98371,2e-05,2.56041]
[1780242240854,32.07,73525.57,0.0,-0.98368,2e-05,2.56329]
[1780242240971,32.07,73525.57,0.0,-0.98368,2e-05,2.56329]
[1780242242877,32.07,73528.66,0.0,-0.98362,2e-05,2.57179]
[1780242242970,32.08,73531.16,0.0,-0.98357,2e-05,2.57948]
[1780242243819,32.08,73525.88,0.0,-0.98367,2e-05,2.56536]
[1780242244607,32.08,73525.88,0.0,-0.98367,2e-05,2.56536]
[1780242244720,32.08,73525.88,0.0,-0.98367,2e-05,2.56536]
[1780242244823,32.08,73525.68,0.0,-0.98367,2e-05,2.56523]
[1780242245810,32.08,73525.68,0.0,-0.98367,2e-05,2.56523]
[1780242245970,32.08,73525.98,0.0,-0.98366,2e-05,2.56605]
[1780242249813,32.08,73527.16,0.0,-0.98363,2e-05,2.57054]
[1780242249970,32.08,73524.76,0.0,-0.98367,2e-05,2.56477]
[1780242250343,32.08,73524.76,0.0,-0.98367,2e-05,2.56477]
[1780242250470,32.08,73524.76,0.0,-0.98367,2e-05,2.56477]
[1780242250550,32.08,73524.83,0.0,-0.98367,2e-05,2.56496]
[1780242252142,32.09,73530.9,0.0,-0.98354,2e-05,2.58253]
[1780242255321,32.09,73533.46,0.0,-0.98349,2e-05,2.59]
[1780242255469,32.09,73533.46,0.0,-0.98349,2e-05,2.59]
[1780242259193,32.09,73526.88,0.0,-0.9836,2e-05,2.57416]
[1780242263777,32.1,73526.78,0.0,-0.9836,2e-05,2.5743]
[1780242263990,32.1,73526.71,0.0,-0.98359,2e-05,2.57576]
[1780242264228,32.1,73531.96,0.0,-0.98349,2e-05,2.59025]
[1780242265873,32.1,73531.96,0.0,-0.98349,2e-05,2.59025]
[1780242265234,32.1,73540.59,0.0,-0.98331,2e-05,2.6146]
[1780242265974,32.1,73540.59,0.0,-0.98331,2e-05,2.6146]
[1780242266205,32.1,73540.59,0.0,-0.9833,2e-05,2.61494]
[1780242271278,32.11,73540.68,0.0,-0.9833,2e-05,2.61504]
[1780242276312,32.11,73540.51,0.0,-0.98329,2e-05,2.61633]
[1780242281347,32.12,73541.01,0.0,-0.98327,2e-05,2.61944]
[1780242286382,32.12,73544.42,0.0,-0.98319,2e-05,2.63064]
[1780242287720,32.12,73544.42,0.0,-0.98319,2e-05,2.63064]
[1780242288716,32.12,73544.57,0.0,-0.98318,2e-05,2.6317]
[1780242288742,32.12,73539.26,0.0,-0.98328,2e-05,2.61719]
[1780242288971,32.12,73539.26,0.0,-0.98328,2e-05,2.61719]
[1780242289403,32.12,73535.87,0.0,-0.98335,2e-05,2.60775]
[1780242290611,32.12,73535.87,0.0,-0.98335,2e-05,2.60775]
[1780242290720,32.12,73535.87,0.0,-0.98335,2e-05,2.60775]
[1780242290792,32.12,73535.91,0.0,-0.98335,2e-05,2.60856]
[1780242295990,32.13,73536.2,0.0,-0.98333,2e-05,2.61079]
[1780242296044,32.13,73536.2,0.0,-0.98333,2e-05,2.61079]
[1780242296220,32.13,73536.2,0.0,-0.98333,2e-05,2.61079]
[1780242296452,32.13,73536.08,0.0,-0.98333,2e-05,2.6108]
[1780242300939,32.13,73536.12,0.0,-0.98333,2e-05,2.61161]
[1780242304358,32.14,73536.3,0.0,-0.98331,2e-05,2.61385]
[1780242304409,32.14,73536.3,0.0,-0.98331,2e-05,2.61385]
[1780242304471,32.14,73536.3,0.0,-0.98331,2e-05,2.61385]
[1780242304563,32.14,73536.3,0.0,-0.9833,2e-05,2.61454]
[1780242310862,32.14,73536.02,0.0,-0.9833,2e-05,2.61514]
[1780242315862,32.15,73539.19,0.0,-0.98322,2e-05,2.62602]
[1780242315973,32.15,73539.19,0.0,-0.98322,2e-05,2.62602]
[1780242315956,32.15,73539.19,0.0,-0.98322,2e-05,2.62635]
[1780242316079,32.15,73539.19,0.0,-0.98322,2e-05,2.62635]
[1780242316219,32.15,73539.19,0.0,-0.98322,2e-05,2.62635]
[1780242321627,32.15,73539.05,0.0,-0.9832,2e-05,2.6279]
[1780242326662,32.16,73539.2,0.0,-0.98319,2e-05,2.62991]
[1780242330873,32.16,73541.6,0.0,-0.98313,2e-05,2.63758]
[1780242330972,32.16,73541.6,0.0,-0.98313,2e-05,2.63758]
[1780242330974,32.16,73542.8,0.0,-0.98311,2e-05,2.64125]
[1780242331079,32.16,73542.8,0.0,-0.98311,2e-05,2.64125]
[1780242331147,32.16,73542.8,0.0,-0.98311,2e-05,2.64125]
[1780242331220,32.16,73542.8,0.0,-0.98311,2e-05,2.64125]
[1780242337739,32.17,73542.21,0.0,-0.98311,2e-05,2.63975]
[1780242338680,32.17,73542.21,0.0,-0.98311,2e-05,2.63975]
[1780242338721,32.17,73542.21,0.0,-0.98311,2e-05,2.63975]
[1780242338728,32.17,73542.21,0.0,-0.98311,2e-05,2.63975]
[1780242338970,32.17,73542.21,0.0,-0.98311,2e-05,2.63975]
[1780242338746,32.17,73542.22,0.0,-0.98311,2e-05,2.64008]
[1780242344788,32.17,73542.86,0.0,-0.98308,2e-05,2.64368]
[1780242347968,32.17,73542.95,0.0,-0.98308,2e-05,2.64453]
[1780242348007,32.17,73542.95,0.0,-0.98308,2e-05,2.64482]
[1780242348056,32.17,73542.95,0.0,-0.98308,2e-05,2.64482]
[1780242348220,32.17,73542.95,0.0,-0.98308,2e-05,2.64482]
[1780242352819,32.18,73542.96,0.0,-0.98307,2e-05,2.64574]
[1780242352893,32.18,73542.96,0.0,-0.98307,2e-05,2.64574]
[1780242352975,32.18,73542.96,0.0,-0.98307,2e-05,2.64574]
[1780242352923,32.18,73545.53,0.0,-0.98301,2e-05,2.65354]
[1780242360900,32.18,73546.24,0.0,-0.98298,2e-05,2.65772]
[1780242362753,32.18,73546.24,0.0,-0.98298,2e-05,2.65772]
[1780242362886,32.18,73546.24,0.0,-0.98298,2e-05,2.65772]
[1780242362973,32.18,73546.24,0.0,-0.98298,2e-05,2.65772]
[1780242362987,32.19,73546.31,0.0,-0.98298,2e-05,2.65845]
[1780242367604,32.19,73548.52,0.0,-0.98292,2e-05,2.66573]
[1780242367720,32.19,73548.52,0.0,-0.98292,2e-05,2.66573]
[1780242367761,32.19,73548.52,0.0,-0.98292,2e-05,2.66573]
[1780242367970,32.19,73548.52,0.0,-0.98292,2e-05,2.66573]
[1780242367976,32.19,73548.93,0.0,-0.98291,2e-05,2.66713]
[1780242373024,32.19,73551.94,0.0,-0.98284,2e-05,2.67661]
[1780242373223,32.19,73551.94,0.0,-0.98284,2e-05,2.67661]
[1780242373322,32.19,73551.94,0.0,-0.98284,2e-05,2.67683]
[1780242379027,32.2,73552.01,0.0,-0.98283,2e-05,2.67838]
[1780242380667,32.2,73553.44,0.0,-0.9828,2e-05,2.68265]
[1780242380720,32.2,73553.44,0.0,-0.9828,2e-05,2.68265]
[1780242385261,32.2,73553.78,0.0,-0.98278,2e-05,2.68446]
[1780242385470,32.2,73553.78,0.0,-0.98278,2e-05,2.68446]
[1780242385572,32.2,73553.71,0.0,-0.98278,2e-05,2.68513]
[1780242389241,32.2,73555.65,0.0,-0.98273,2e-05,2.6915]
[1780242389472,32.2,73555.65,0.0,-0.98273,2e-05,2.6915]
[1780242394751,32.22,73556.39,0.0,-0.98268,2e-05,2.69759]
[1780242398895,32.22,73556.46,0.0,-0.98267,2e-05,2.69946]
[1780242398897,32.22,73556.46,0.0,-0.98267,2e-05,2.69946]
[1780242398970,32.22,73556.46,0.0,-0.98267,2e-05,2.69946]
[1780242398996,32.23,73556.46,0.0,-0.98266,2e-05,2.7008]
[1780242404859,32.23,73557.51,0.0,-0.98263,2e-05,2.70447]
[1780242410285,32.23,73557.55,0.0,-0.98262,2e-05,2.70559]
[1780242410472,32.23,73557.55,0.0,-0.98262,2e-05,2.70559]
[1780242410486,32.23,73557.65,0.0,-0.98262,2e-05,2.70605]
[1780242416290,32.23,73559.14,0.0,-0.98258,2e-05,2.7113]
[1780242417623,32.23,73559.14,0.0,-0.98258,2e-05,2.7113]
[1780242417835,32.23,73559.14,0.0,-0.98258,2e-05,2.7113]
[1780242417937,32.23,73559.14,0.0,-0.98258,2e-05,2.7113]
[1780242417971,32.23,73559.14,0.0,-0.98258,2e-05,2.7113]
[1780242418038,32.23,73559.23,0.0,-0.98257,2e-05,2.71188]
[1780242423339,32.24,73559.19,0.0,-0.98257,2e-05,2.71257]
[1780242427756,32.24,73559.08,0.0,-0.98257,2e-05,2.7129]
[1780242427811,32.24,73559.08,0.0,-0.98257,2e-05,2.7129]
[1780242427972,32.24,73559.08,0.0,-0.98257,2e-05,2.7129]
[1780242428073,32.24,73560.28,0.0,-0.98254,2e-05,2.71649]
[1780242433409,32.24,73561.4,0.0,-0.98251,2e-05,2.72044]
[1780242435926,32.24,73561.88,0.0,-0.9825,2e-05,2.72196]
[1780242435975,32.24,73561.88,0.0,-0.9825,2e-05,2.72196]
[1780242436076,32.24,73562.08,0.0,-0.98249,2e-05,2.72283]
[1780242436236,32.24,73562.08,0.0,-0.98249,2e-05,2.72283]
[1780242436471,32.24,73562.08,0.0,-0.98249,2e-05,2.72283]
[1780242439453,32.24,73565.14,0.0,-0.98243,2e-05,2.73188]
[1780242445333,32.24,73567.55,0.0,-0.98237,2e-05,2.73943]
[1780242445470,32.24,73567.55,0.0,-0.98237,2e-05,2.73943]
[1780242450528,32.25,73567.8,0.0,-0.98236,2e-05,2.74096]
[1780242456574,32.25,73568.92,0.0,-0.98234,2e-05,2.7429]
[1780242458279,32.25,73568.92,0.0,-0.98234,2e-05,2.7429]
[1780242458388,32.25,73568.92,0.0,-0.98234,2e-05,2.7429]
[1780242458470,32.25,73568.92,0.0,-0.98234,2e-05,2.7429]
[1780242458588,32.25,73569.08,0.0,-0.98234,2e-05,2.74357]
[1780242461609,32.25,73574.5,0.0,-0.98222,2e-05,2.75953]
[1780242463172,32.25,73576.53,0.0,-0.98217,2e-05,2.76551]
[1780242463220,32.25,73576.53,0.0,-0.98217,2e-05,2.76551]
[1780242463333,32.25,73576.53,0.0,-0.98217,2e-05,2.76551]
[1780242463472,32.25,73576.53,0.0,-0.98217,2e-05,2.76551]
[1780242463623,32.25,73577.42,0.0,-0.98215,2e-05,2.76816]
[1780242467651,32.25,73582.27,0.0,-0.98205,2e-05,2.78249]
[1780242468434,32.25,73582.27,0.0,-0.98205,2e-05,2.78249]
[1780242468470,32.25,73582.27,0.0,-0.98205,2e-05,2.78249]
[1780242468564,32.25,73582.27,0.0,-0.98205,2e-05,2.78249]
[1780242468723,32.25,73582.27,0.0,-0.98205,2e-05,2.78249]
[1780242468797,32.25,73582.53,0.0,-0.98204,2e-05,2.78334]
[1780242474700,32.25,73583.36,0.0,-0.98202,2e-05,2.78598]
[1780242475327,32.25,73583.36,0.0,-0.98202,2e-05,2.78598]
[1780242480334,32.25,73582.17,0.0,-0.98204,2e-05,2.78276]
[1780242480470,32.25,73582.17,0.0,-0.98204,2e-05,2.78276]
[1780242480509,32.25,73582.17,0.0,-0.98204,2e-05,2.78276]
[1780242480725,32.25,73582.17,0.0,-0.98204,2e-05,2.78276]
[1780242480742,32.25,73582.1,0.0,-0.98204,2e-05,2.78261]
[1780242485087,32.25,73582.3,0.0,-0.98204,2e-05,2.78333]
[1780242485137,32.25,73582.3,0.0,-0.98204,2e-05,2.78333]
[1780242485127,32.25,73580.54,0.0,-0.98208,2e-05,2.77825]
[1780242485222,32.25,73580.54,0.0,-0.98208,2e-05,2.77825]
[1780242485777,32.25,73580.48,0.0,-0.98208,2e-05,2.77813]
[1780242490813,32.25,73581.94,0.0,-0.98204,2e-05,2.78264]
[1780242494841,32.25,73573.81,0.0,-0.98222,2e-05,2.75922]
[1780242495221,32.25,73573.81,0.0,-0.98222,2e-05,2.75922]
[1780242495334,32.25,73573.81,0.0,-0.98222,2e-05,2.75922]
[1780242495471,32.25,73573.81,0.0,-0.98222,2e-05,2.75922]
[1780242495848,32.25,73572.07,0.0,-0.98226,2e-05,2.75424]
[1780242500883,32.26,73570.16,0.0,-0.9823,2e-05,2.74904]
[1780242503034,32.26,73567.51,0.0,-0.98235,2e-05,2.74147]
[1780242503219,32.26,73567.55,0.0,-0.98235,2e-05,2.74167]
[1780242506579,32.26,73568.33,0.0,-0.98233,2e-05,2.74414]
[1780242508940,32.26,73571.48,0.0,-0.98226,2e-05,2.75343]
[1780242510440,32.26,73571.42,0.0,-0.98226,2e-05,2.75332]
[1780242510470,32.26,73571.42,0.0,-0.98226,2e-05,2.75332]
[1780242510505,32.26,73571.42,0.0,-0.98226,2e-05,2.75332]
[1780242510728,32.26,73571.42,0.0,-0.98226,2e-05,2.75332]
[1780242510954,32.26,73571.36,0.0,-0.98226,2e-05,2.7532]
[1780242514952,32.26,73569.95,0.0,-0.98231,2e-05,2.74736]
[1780242514973,32.26,73569.95,0.0,-0.98231,2e-05,2.74736]
[1780242515070,32.26,73569.95,0.0,-0.98231,2e-05,2.74736]
[1780242515171,32.26,73567.91,0.0,-0.98235,2e-05,2.74155]
[1780242515237,32.26,73567.91,0.0,-0.98235,2e-05,2.74155]
[1780242521024,32.26,73566.82,0.0,-0.98237,2e-05,2.73907]
[1780242526059,32.26,73567.18,0.0,-0.98236,2e-05,2.74065]
[1780242530028,32.26,73567.28,0.0,-0.98235,2e-05,2.74109]
[1780242530220,32.26,73567.28,0.0,-0.98235,2e-05,2.74124]
[1780242536129,32.26,73570.89,0.0,-0.98227,2e-05,2.75207]
[1780242536409,32.26,73570.89,0.0,-0.98227,2e-05,2.75207]
[1780242536471,32.26,73570.89,0.0,-0.98227,2e-05,2.75207]
[1780242537027,32.26,73570.89,0.0,-0.98227,2e-05,2.75207]
[1780242537136,32.26,73570.72,0.0,-0.98227,2e-05,2.75163]
[1780242537221,32.26,73570.72,0.0,-0.98227,2e-05,2.75163]
[1780242541974,32.26,73572.95,0.0,-0.98222,2e-05,2.75828]
[1780242542171,32.26,73572.89,0.0,-0.98222,2e-05,2.75814]
[1780242542223,32.26,73572.89,0.0,-0.98222,2e-05,2.75814]
[1780242543178,32.26,73572.88,0.0,-0.98222,2e-05,2.75816]
[1780242543219,32.26,73572.88,0.0,-0.98222,2e-05,2.75816]
[1780242543471,32.26,73572.88,0.0,-0.98222,2e-05,2.75816]
[1780242547206,32.26,73567.92,0.0,-0.98233,2e-05,2.74404]
[1780242551004,32.26,73567.5,0.0,-0.98234,2e-05,2.74304]
[1780242551148,32.26,73567.5,0.0,-0.98234,2e-05,2.74304]
[1780242551220,32.26,73567.5,0.0,-0.98234,2e-05,2.74304]
[1780242551068,32.27,73561.19,0.0,-0.98247,2e-05,2.72517]
[1780242551234,32.27,73556.91,0.0,-0.98256,2e-05,2.71293]
[1780242556476,32.27,73556.33,0.0,-0.98257,2e-05,2.71191]
[1780242556523,32.27,73556.33,0.0,-0.98257,2e-05,2.71191]
[1780242556721,32.27,73556.33,0.0,-0.98257,2e-05,2.71191]
[1780242556759,32.27,73556.33,0.0,-0.98257,2e-05,2.71206]
[1780242562311,32.27,73556.01,0.0,-0.98257,2e-05,2.7119]
[1780242568100,32.27,73556.11,0.0,-0.98256,2e-05,2.71264]
[1780242568201,32.27,73556.11,0.0,-0.98256,2e-05,2.71264]
[1780242568225,32.27,73556.11,0.0,-0.98256,2e-05,2.71264]
[1780242568136,32.27,73556.11,0.0,-0.98256,2e-05,2.71287]
[1780242568353,32.27,73556.13,0.0,-0.98256,2e-05,2.71293]
[1780242570367,32.27,73559.03,0.0,-0.9825,2e-05,2.72143]
[1780242580437,32.27,73558.76,0.0,-0.98251,2e-05,2.71973]
[1780242581608,32.27,73558.76,0.0,-0.98251,2e-05,2.71973]
[1780242581705,32.27,73558.76,0.0,-0.98251,2e-05,2.71973]
[1780242581725,32.27,73558.76,0.0,-0.98251,2e-05,2.71973]
[1780242581812,32.28,73556.53,0.0,-0.98255,2e-05,2.71362]
[1780242583458,32.28,73553.44,0.0,-0.98262,2e-05,2.70496]
[1780242587738,32.28,73551.75,0.0,-0.98265,2e-05,2.70061]
[1780242587971,32.28,73551.75,0.0,-0.98265,2e-05,2.70061]
[1780242587980,32.28,73551.75,0.0,-0.98265,2e-05,2.70061]
[1780242588220,32.28,73551.75,0.0,-0.98265,2e-05,2.70061]
[1780242588241,32.28,73551.01,0.0,-0.98266,2e-05,2.69878]
[1780242589500,32.28,73546.62,0.0,-0.98275,2e-05,2.68645]
[1780242591513,32.28,73544.0,0.0,-0.98281,2e-05,2.67932]
[1780242592795,32.28,73544.0,0.0,-0.98281,2e-05,2.67932]
[1780242592941,32.28,73544.0,0.0,-0.98281,2e-05,2.67932]
[1780242592971,32.28,73544.0,0.0,-0.98281,2e-05,2.67932]
[1780242593002,32.28,73543.9,0.0,-0.98281,2e-05,2.67934]
[1780242598247,32.28,73541.96,0.0,-0.98284,2e-05,2.67431]
[1780242598412,32.28,73543.14,0.0,-0.98282,2e-05,2.6778]
[1780242598470,32.28,73543.14,0.0,-0.98282,2e-05,2.6778]
[1780242598563,32.28,73546.39,0.0,-0.98275,2e-05,2.68714]
[1780242599570,32.28,73544.16,0.0,-0.9828,2e-05,2.68097]
[1780242600955,32.28,73544.16,0.0,-0.9828,2e-05,2.68097]
[1780242601076,32.28,73544.16,0.0,-0.9828,2e-05,2.68097]
[1780242601178,32.28,73540.76,0.0,-0.98286,2e-05,2.67171]
[1780242601586,32.28,73537.76,0.0,-0.98293,2e-05,2.66326]
[1780242604811,32.28,73537.5,0.0,-0.98293,2e-05,2.66289]
[1780242604902,32.28,73544.36,0.0,-0.98278,2e-05,2.68257]
[1780242605614,32.28,73548.41,0.0,-0.9827,2e-05,2.69404]
[1780242611656,32.29,73548.64,0.0,-0.98269,2e-05,2.69555]
[1780242613842,32.29,73548.64,0.0,-0.98269,2e-05,2.69555]
[1780242613971,32.29,73548.64,0.0,-0.98269,2e-05,2.69555]
[1780242614072,32.29,73553.17,0.0,-0.98259,2e-05,2.70895]
[1780242614677,32.29,73555.47,0.0,-0.98254,2e-05,2.71551]
[1780242615409,32.29,73555.47,0.0,-0.98254,2e-05,2.71551]
[1780242615473,32.29,73555.47,0.0,-0.98254,2e-05,2.71551]
[1780242620719,32.29,73555.29,0.0,-0.98254,2e-05,2.71584]
[1780242624742,32.29,73555.42,0.0,-0.98253,2e-05,2.71633]
[1780242624970,32.29,73555.42,0.0,-0.98253,2e-05,2.71633]
[1780242625145,32.29,73555.42,0.0,-0.98253,2e-05,2.71633]
[1780242625221,32.29,73555.42,0.0,-0.98253,2e-05,2.71633]
[1780242625247,32.29,73555.59,0.0,-0.98253,2e-05,2.71729]
[1780242630247,32.29,73555.44,0.0,-0.98253,2e-05,2.7171]
[1780242632329,32.29,73554.81,0.0,-0.98254,2e-05,2.71568]
[1780242632470,32.29,73554.81,0.0,-0.98254,2e-05,2.71568]
[1780242632805,32.29,73548.31,0.0,-0.98268,2e-05,2.69553]
[1780242633812,32.29,73545.37,0.0,-0.98275,2e-05,2.68733]
[1780242634819,32.3,73545.57,0.0,-0.98274,2e-05,2.68807]
[1780242636971,32.3,73545.5,0.0,-0.98274,2e-05,2.68805]
[1780242637072,32.3,73545.5,0.0,-0.98274,2e-05,2.68842]
[1780242642617,32.3,73545.33,0.0,-0.98273,2e-05,2.68889]
[1780242642720,32.3,73545.33,0.0,-0.98273,2e-05,2.68889]
[1780242652994,32.31,73543.82,0.0,-0.98272,2e-05,2.69024]
[1780242653222,32.31,73543.82,0.0,-0.98272,2e-05,2.69024]
[1780242654475,32.32,73543.66,0.0,-0.98272,2e-05,2.69051]
[1780242654720,32.32,73543.66,0.0,-0.98272,2e-05,2.69051]
[1780242654959,32.32,73543.91,0.0,-0.98271,2e-05,2.69139]
[1780242660870,32.32,73544.2,0.0,-0.9827,2e-05,2.69291]
[1780242661217,32.32,73544.2,0.0,-0.9827,2e-05,2.69291]
[1780242661470,32.32,73544.2,0.0,-0.9827,2e-05,2.69326]
[1780242667045,32.32,73547.06,0.0,-0.98263,2e-05,2.70233]
[1780242672178,32.32,73547.98,0.0,-0.98261,2e-05,2.70561]
[1780242672220,32.32,73547.98,0.0,-0.98261,2e-05,2.70561]
[1780242674094,32.32,73552.66,0.0,-0.98251,2e-05,2.71947]
[1780242674416,32.32,73552.66,0.0,-0.98251,2e-05,2.71947]
[1780242674469,32.32,73552.66,0.0,-0.98251,2e-05,2.71947]
[1780242675101,32.33,73553.13,0.0,-0.98249,2e-05,2.72098]
[1780242675493,32.33,73553.13,0.0,-0.98249,2e-05,2.72098]
[1780242675722,32.33,73553.13,0.0,-0.98249,2e-05,2.72098]
[1780242676108,32.33,73557.81,0.0,-0.98239,2e-05,2.73453]
[1780242680136,32.33,73561.56,0.0,-0.98231,2e-05,2.74585]
[1780242680687,32.33,73561.56,0.0,-0.98231,2e-05,2.74585]
[1780242681232,32.33,73561.56,0.0,-0.98231,2e-05,2.74585]
[1780242681321,32.33,73561.56,0.0,-0.98231,2e-05,2.74597]
[1780242681470,32.33,73561.56,0.0,-0.98231,2e-05,2.74597]
[1780242682971,32.33,73561.87,0.0,-0.9823,2e-05,2.74699]
[1780242688196,32.33,73561.16,0.0,-0.98231,2e-05,2.7455]
[1780242693231,32.33,73561.18,0.0,-0.98232,2e-05,2.74411]
[1780242705316,32.33,73561.17,0.0,-0.98231,2e-05,2.74538]
[1780242710351,32.34,73560.31,0.0,-0.98232,2e-05,2.74363]
[1780242715386,32.34,73560.09,0.0,-0.98232,2e-05,2.74375]
[1780242718973,32.34,73560.09,0.0,-0.98232,2e-05,2.7442]
[1780242720540,32.34,73560.09,0.0,-0.98232,2e-05,2.74435]
[1780242720720,32.34,73560.09,0.0,-0.98232,2e-05,2.74435]
[1780242720744,32.34,73560.09,0.0,-0.98232,2e-05,2.74449]
[1780242724714,32.34,73559.69,0.0,-0.98232,2e-05,2.74379]
[1780242724719,32.34,73559.69,0.0,-0.98232,2e-05,2.74379]
[1780242732505,32.34,73559.38,0.0,-0.98232,2e-05,2.74416]
[1780242734519,32.34,73555.92,0.0,-0.98239,2e-05,2.73451]
[1780242736533,32.35,73556.05,0.0,-0.98239,2e-05,2.73503]
[1780242736581,32.35,73556.05,0.0,-0.98239,2e-05,2.73503]
[1780242736722,32.35,73556.05,0.0,-0.98239,2e-05,2.73503]
[1780242736740,32.35,73556.06,0.0,-0.98238,2e-05,2.73521]
[1780242742575,32.35,73556.04,0.0,-0.98238,2e-05,2.73606]
[1780242745239,32.35,73555.46,0.0,-0.98239,2e-05,2.73454]
[1780242745283,32.35,73555.46,0.0,-0.98239,2e-05,2.73454]
[1780242745384,32.35,73555.49,0.0,-0.98239,2e-05,2.73486]
[1780242745469,32.35,73555.49,0.0,-0.98239,2e-05,2.73486]
[1780242747610,32.35,73559.09,0.0,-0.98231,2e-05,2.74542]
[1780242753653,32.35,73559.12,0.0,-0.98232,2e-05,2.74415]
[1780242759071,32.35,73559.15,0.0,-0.98231,2e-05,2.74455]
[1780242759218,32.35,73559.15,0.0,-0.98231,2e-05,2.74455]
[1780242761506,32.35,73559.37,0.0,-0.9823,2e-05,2.7456]
[1780242761721,32.35,73559.37,0.0,-0.9823,2e-05,2.7456]
[1780242761822,32.35,73559.37,0.0,-0.9823,2e-05,2.74571]
[1780242770773,32.36,73559.14,0.0,-0.9823,2e-05,2.74618]
[1780242778830,32.36,73558.98,0.0,-0.9823,2e-05,2.74671]
[1780242785878,32.36,73559.99,0.0,-0.98227,2e-05,2.75035]
[1780242787563,32.36,73559.31,0.0,-0.98228,2e-05,2.7485]
[1780242787720,32.36,73559.31,0.0,-0.98228,2e-05,2.7485]
[1780242793936,32.36,73559.54,0.0,-0.98227,2e-05,2.74988]
[1780242798971,32.36,73559.45,0.0,-0.98227,2e-05,2.75014]
[1780242801995,32.37,73555.38,0.0,-0.98235,2e-05,2.73884]
[1780242802801,32.37,73555.38,0.0,-0.98235,2e-05,2.73884]
[1780242802918,32.37,73555.38,0.0,-0.98235,2e-05,2.73884]
[1780242802969,32.37,73555.38,0.0,-0.98235,2e-05,2.73884]
[1780242803002,32.37,73554.92,0.0,-0.98236,2e-05,2.73765]
[1780242809044,32.37,73554.85,0.0,-0.98236,2e-05,2.73844]
[1780242814079,32.37,73554.9,0.0,-0.98236,2e-05,2.7371]
[1780242815924,32.37,73554.9,0.0,-0.98236,2e-05,2.7371]
[1780242815975,32.37,73554.9,0.0,-0.98236,2e-05,2.7371]
[1780242821130,32.37,73554.91,0.0,-0.98236,2e-05,2.73809]
[1780242826165,32.37,73555.16,0.0,-0.98235,2e-05,2.7394]
[1780242831200,32.38,73555.29,0.0,-0.98234,2e-05,2.74046]
[1780242834240,32.38,73555.29,0.0,-0.98234,2e-05,2.74046]
[1780242834456,32.38,73555.29,0.0,-0.98234,2e-05,2.74046]
[1780242834469,32.38,73555.29,0.0,-0.98234,2e-05,2.74046]
[1780242834490,32.38,73555.32,0.0,-0.98234,2e-05,2.741]
[1780242840057,32.38,73555.03,0.0,-0.98234,2e-05,2.74084]
[1780242840143,32.38,73555.03,0.0,-0.98234,2e-05,2.74084]
[1780242840220,32.38,73555.03,0.0,-0.98234,2e-05,2.74084]
[1780242840263,32.38,73555.02,0.0,-0.98234,2e-05,2.74093]
[1780242844291,32.38,73559.58,0.0,-0.98223,2e-05,2.75448]
[1780242845035,32.38,73559.58,0.0,-0.98223,2e-05,2.75448]
[1780242845085,32.38,73559.58,0.0,-0.98223,2e-05,2.75448]
[1780242845220,32.38,73559.58,0.0,-0.98223,2e-05,2.75448]
[1780242845298,32.38,73559.75,0.0,-0.98223,2e-05,2.75506]
[1780242850333,32.38,73561.45,0.0,-0.98219,2e-05,2.76042]
[1780242852129,32.38,73561.58,0.0,-0.98219,2e-05,2.76091]
[1780242852184,32.38,73561.58,0.0,-0.98219,2e-05,2.76091]
[1780242852220,32.38,73561.58,0.0,-0.98219,2e-05,2.76091]
[1780242852295,32.38,73561.58,0.0,-0.98219,2e-05,2.76099]
[1780242859230,32.38,73561.58,0.0,-0.98219,2e-05,2.76115]
[1780242864433,32.39,73561.52,0.0,-0.98218,2e-05,2.76192]
[1780242866300,32.39,73561.52,0.0,-0.98218,2e-05,2.76192]
[1780242866358,32.39,73561.52,0.0,-0.98218,2e-05,2.76192]
[1780242866469,32.39,73561.52,0.0,-0.98218,2e-05,2.76192]
[1780242866447,32.39,73561.56,0.0,-0.98218,2e-05,2.76226]
[1780242872489,32.39,73561.16,0.0,-0.98219,2e-05,2.75968]
[1780242874718,32.39,73558.25,0.0,-0.98225,2e-05,2.75147]
[1780242874782,32.39,73558.25,0.0,-0.98225,2e-05,2.75147]
[1780242874977,32.39,73558.25,0.0,-0.98225,2e-05,2.75147]
[1780242876517,32.39,73558.21,0.0,-0.98225,2e-05,2.75155]
[1780242881551,32.39,73558.01,0.0,-0.98225,2e-05,2.75146]
[1780242881808,32.39,73558.01,0.0,-0.98225,2e-05,2.75146]
[1780242881815,32.39,73558.01,0.0,-0.98225,2e-05,2.75146]
[1780242881972,32.39,73558.01,0.0,-0.98225,2e-05,2.75146]
[1780242884573,32.39,73557.18,0.0,-0.98227,2e-05,2.74936]
[1780242891622,32.39,73557.15,0.0,-0.98227,2e-05,2.74998]
[1780242893154,32.39,73557.15,0.0,-0.98227,2e-05,2.74998]
[1780242893219,32.39,73557.15,0.0,-0.98227,2e-05,2.74998]
[1780242893312,32.39,73557.15,0.0,-0.98227,2e-05,2.74998]
[1780242893470,32.39,73557.15,0.0,-0.98227,2e-05,2.74998]
[1780242893571,32.39,73557.15,0.0,-0.98226,2e-05,2.75025]
[1780242894438,32.39,73557.15,0.0,-0.98226,2e-05,2.75025]
[1780242901692,32.4,73556.37,0.0,-0.98227,2e-05,2.74898]
[1780242904120,32.4,73555.95,0.0,-0.98228,2e-05,2.7479]
[1780242904219,32.4,73555.95,0.0,-0.98228,2e-05,2.7479]
[1780242910754,32.4,73556.24,0.0,-0.98227,2e-05,2.7495]
[1780242913798,32.4,73555.19,0.0,-0.98229,2e-05,2.74667]
[1780242913972,32.4,73555.19,0.0,-0.98229,2e-05,2.74667]
[1780242914090,32.4,73555.19,0.0,-0.98229,2e-05,2.74667]
[1780242914219,32.4,73555.19,0.0,-0.98229,2e-05,2.74667]
[1780242914259,32.4,73554.15,0.0,-0.98231,2e-05,2.74389]
[1780242919818,32.4,73553.17,0.0,-0.98233,2e-05,2.7416]
[1780242920839,32.4,73553.17,0.0,-0.98233,2e-05,2.7416]
[1780242920993,32.4,73553.17,0.0,-0.98233,2e-05,2.7416]
[1780242926469,32.4,73553.13,0.0,-0.98232,2e-05,2.74211]
[1780242935259,32.4,73553.15,0.0,-0.98232,2e-05,2.74271]
[1780242944997,32.41,73553.08,0.0,-0.98232,2e-05,2.74221]
[1780242946618,32.41,73553.08,0.0,-0.98232,2e-05,2.74221]
[1780242946719,32.41,73553.11,0.0,-0.98232,2e-05,2.74239]
[1780242949624,32.41,73552.18,0.0,-0.98234,2e-05,2.73991]
[1780242949719,32.41,73552.18,0.0,-0.98234,2e-05,2.73991]
[1780242949821,32.41,73552.18,0.0,-0.98234,2e-05,2.74009]
[1780242958095,32.41,73552.18,0.0,-0.98233,2e-05,2.741]
[1780242961931,32.41,73551.55,0.0,-0.98234,2e-05,2.73958]
[1780242961971,32.41,73551.55,0.0,-0.98234,2e-05,2.73958]
[1780242967160,32.41,73549.73,0.0,-0.98237,2e-05,2.73499]
[1780242972195,32.42,73550.09,0.0,-0.98236,2e-05,2.73659]
[1780242979691,32.42,73551.03,0.0,-0.98234,2e-05,2.73955]
[1780242979720,32.42,73551.03,0.0,-0.98234,2e-05,2.73955]
[1780242979823,32.42,73551.03,0.0,-0.98234,2e-05,2.73955]
[1780242979971,32.42,73551.03,0.0,-0.98234,2e-05,2.73955]
[1780242980072,32.42,73551.03,0.0,-0.98234,2e-05,2.7399]
[1780242984820,32.42,73551.06,0.0,-0.98233,2e-05,2.74025]
[1780242989314,32.42,73541.77,0.0,-0.98253,2e-05,2.71449]
[1780242990320,32.42,73541.12,0.0,-0.98254,2e-05,2.71281]
[1780242990883,32.42,73541.12,0.0,-0.98254,2e-05,2.71281]
[1780242990975,32.42,73541.12,0.0,-0.98254,2e-05,2.71281]
[1780242999384,32.42,73542.55,0.0,-0.98251,2e-05,2.71613]
[1780243002269,32.42,73542.46,0.0,-0.98251,2e-05,2.7161]
[1780243002400,32.42,73542.46,0.0,-0.98251,2e-05,2.7161]
[1780243002472,32.42,73542.46,0.0,-0.98251,2e-05,2.7161]
[1780243002495,32.42,73542.78,0.0,-0.9825,2e-05,2.71712]
[1780243008448,32.43,73542.29,0.0,-0.98251,2e-05,2.71636]
[1780243011949,32.43,73542.65,0.0,-0.9825,2e-05,2.7177]
[1780243011972,32.43,73542.65,0.0,-0.9825,2e-05,2.7177]
[1780243012491,32.43,73542.65,0.0,-0.9825,2e-05,2.7177]
[1780243012574,32.43,73542.45,0.0,-0.9825,2e-05,2.71723]
[1780243012722,32.43,73542.45,0.0,-0.9825,2e-05,2.71723]
[1780243021539,32.43,73544.7,0.0,-0.98245,2e-05,2.72465]
[1780243026573,32.43,73544.55,0.0,-0.98245,2e-05,2.72474]
[1780243032616,32.43,73541.75,0.0,-0.9825,2e-05,2.71729]
[1780243034781,32.43,73541.86,0.0,-0.9825,2e-05,2.71778]
[1780243034975,32.43,73541.86,0.0,-0.9825,2e-05,2.71778]
[1780243036644,32.43,73550.74,0.0,-0.98231,2e-05,2.74333]
[1780243037310,32.43,73550.74,0.0,-0.98231,2e-05,2.74333]
[1780243037472,32.43,73550.74,0.0,-0.98231,2e-05,2.74333]
[1780243037651,32.43,73556.72,0.0,-0.98218,2e-05,2.76056]
[1780243037883,32.43,73556.72,0.0,-0.98218,2e-05,2.76056]
[1780243037970,32.43,73556.72,0.0,-0.98218,2e-05,2.76056]
[1780243043693,32.43,73557.53,0.0,-0.98216,2e-05,2.763]
[1780243048728,32.43,73556.95,0.0,-0.98217,2e-05,2.7615]
[1780243052185,32.43,73556.35,0.0,-0.9822,2e-05,2.75803]
[1780243052220,32.43,73556.35,0.0,-0.9822,2e-05,2.75803]
[1780243053501,32.43,73556.35,0.0,-0.9822,2e-05,2.75811]
[1780243053724,32.43,73556.35,0.0,-0.9822,2e-05,2.75811]
[1780243053555,32.43,73556.39,0.0,-0.98219,2e-05,2.75831]
[1780243058069,32.44,73556.62,0.0,-0.98219,2e-05,2.75905]
[1780243058220,32.44,73556.62,0.0,-0.98219,2e-05,2.75905]
[1780243058273,32.44,73544.68,0.0,-0.98244,2e-05,2.72501]
[1780243058802,32.44,73547.6,0.0,-0.98238,2e-05,2.73346]
[1780243060865,32.44,73549.17,0.0,-0.98235,2e-05,2.73805]
[1780243060973,32.44,73549.17,0.0,-0.98235,2e-05,2.73805]
[1780243061073,32.44,73548.36,0.0,-0.98236,2e-05,2.73582]
[1780243066915,32.44,73548.73,0.0,-0.98235,2e-05,2.73732]
[1780243066971,32.44,73548.73,0.0,-0.98235,2e-05,2.73732]
[1780243069464,32.44,73548.43,0.0,-0.98236,2e-05,2.73664]
[1780243069469,32.44,73548.43,0.0,-0.98236,2e-05,2.73664]
[1780243069517,32.44,73548.2,0.0,-0.98236,2e-05,2.73616]
[1780243074466,32.44,73548.39,0.0,-0.98235,2e-05,2.73696]
[1780243074722,32.44,73548.39,0.0,-0.98235,2e-05,2.73696]
[1780243076211,32.44,73548.74,0.0,-0.98234,2e-05,2.73814]
[1780243082225,32.44,73548.43,0.0,-0.98235,2e-05,2.73775]
[1780243082374,32.44,73548.43,0.0,-0.98235,2e-05,2.73775]
[1780243082470,32.44,73548.43,0.0,-0.98235,2e-05,2.73775]
[1780243082480,32.44,73547.96,0.0,-0.98235,2e-05,2.73677]
[1780243088168,32.44,73550.34,0.0,-0.9823,2e-05,2.74406]
[1780243088222,32.44,73550.34,0.0,-0.9823,2e-05,2.74406]
[1780243088363,32.44,73550.34,0.0,-0.9823,2e-05,2.74406]
[1780243088472,32.44,73550.34,0.0,-0.9823,2e-05,2.74406]
[1780243088571,32.44,73551.11,0.0,-0.98228,2e-05,2.74645]
[1780243094057,32.44,73547.87,0.0,-0.98235,2e-05,2.73762]
[1780243099097,32.45,73547.73,0.0,-0.98235,2e-05,2.73766]
[1780243100514,32.45,73547.73,0.0,-0.98235,2e-05,2.73766]
[1780243100663,32.45,73547.73,0.0,-0.98235,2e-05,2.73766]
[1780243100720,32.45,73547.73,0.0,-0.98235,2e-05,2.73766]
[1780243100761,32.45,73547.38,0.0,-0.98235,2e-05,2.73684]
[1780243103125,32.45,73551.42,0.0,-0.98227,2e-05,2.7486]
[1780243106618,32.45,73551.45,0.0,-0.98226,2e-05,2.74883]
[1780243106723,32.45,73551.45,0.0,-0.98226,2e-05,2.74883]
[1780243106832,32.45,73552.45,0.0,-0.98224,2e-05,2.75183]
[1780243106975,32.45,73552.45,0.0,-0.98224,2e-05,2.75183]
[1780243107153,32.45,73555.12,0.0,-0.98218,2e-05,2.75951]
[1780243113160,32.45,73556.56,0.0,-0.98216,2e-05,2.76193]
[1780243115162,32.45,73556.6,0.0,-0.98216,2e-05,2.76222]
[1780243115221,32.45,73556.6,0.0,-0.98216,2e-05,2.76222]
[1780243115319,32.45,73559.79,0.0,-0.98209,2e-05,2.7716]
[1780243123267,32.45,73560.33,0.0,-0.98208,2e-05,2.77367]
[1780243124220,32.45,73560.33,0.0,-0.98208,2e-05,2.77367]
[1780243124474,32.45,73560.33,0.0,-0.98208,2e-05,2.77367]
[1780243124570,32.45,73560.33,0.0,-0.98208,2e-05,2.77367]
[1780243124720,32.45,73560.33,0.0,-0.98208,2e-05,2.77367]
[1780243124820,32.45,73560.3,0.0,-0.98208,2e-05,2.77366]
[1780243130316,32.45,73560.1,0.0,-0.98208,2e-05,2.77327]
[1780243132151,32.45,73560.06,0.0,-0.98208,2e-05,2.7732]
[1780243132219,32.45,73560.06,0.0,-0.98208,2e-05,2.7732]
[1780243139379,32.45,73559.85,0.0,-0.98208,2e-05,2.77288]
[1780243144400,32.45,73559.56,0.0,-0.98209,2e-05,2.77233]
[1780243144482,32.45,73559.56,0.0,-0.98209,2e-05,2.77233]
[1780243149915,32.45,73559.06,0.0,-0.98209,2e-05,2.77135]
[1780243149980,32.45,73559.06,0.0,-0.98209,2e-05,2.77135]
[1780243151464,32.45,73559.23,0.0,-0.98209,2e-05,2.77192]
[1780243156499,32.45,73559.23,0.0,-0.98209,2e-05,2.77214]
[1780243161534,32.46,73559.28,0.0,-0.98208,2e-05,2.77251]
[1780243165690,32.46,73559.48,0.0,-0.98208,2e-05,2.77323]
[1780243165719,32.46,73559.48,0.0,-0.98208,2e-05,2.77323]
[1780243167600,32.46,73559.48,0.0,-0.98208,2e-05,2.77328]
[1780243167720,32.46,73559.48,0.0,-0.98208,2e-05,2.77328]
[1780243167821,32.46,73553.89,0.0,-0.9822,2e-05,2.75725]
[1780243168701,32.46,73553.89,0.0,-0.9822,2e-05,2.75725]
[1780243168726,32.46,73553.89,0.0,-0.9822,2e-05,2.75725]
[1780243170247,32.46,73551.27,0.0,-0.98225,2e-05,2.74988]
[1780243177502,32.46,73551.5,0.0,-0.98226,2e-05,2.74938]
[1780243177720,32.46,73551.5,0.0,-0.98226,2e-05,2.74938]
[1780243177843,32.46,73551.5,0.0,-0.98226,2e-05,2.74938]
[1780243177973,32.46,73551.84,0.0,-0.98225,2e-05,2.75048]
[1780243177942,32.46,73551.84,0.0,-0.98225,2e-05,2.75048]
[1780243183689,32.46,73552.21,0.0,-0.98223,2e-05,2.75217]
[1780243191478,32.46,73552.45,0.0,-0.98223,2e-05,2.75302]
[1780243196781,32.46,73552.08,0.0,-0.98223,2e-05,2.75287]
[1780243198362,32.46,73552.08,0.0,-0.98223,2e-05,2.75287]
[1780243198469,32.46,73552.08,0.0,-0.98223,2e-05,2.75287]
[1780243203566,32.46,73552.33,0.0,-0.98222,2e-05,2.75406]
[1780243204982,32.47,73550.72,0.0,-0.98225,2e-05,2.74965]
[1780243207270,32.47,73548.88,0.0,-0.98229,2e-05,2.74459]
[1780243207473,32.47,73548.88,0.0,-0.98229,2e-05,2.74459]
[1780243207858,32.47,73548.37,0.0,-0.9823,2e-05,2.74324]
[1780243209583,32.47,73548.27,0.0,-0.9823,2e-05,2.74307]
[1780243209720,32.47,73548.27,0.0,-0.9823,2e-05,2.74307]
[1780243214354,32.47,73550.09,0.0,-0.98226,2e-05,2.7488]
[1780243214470,32.47,73550.09,0.0,-0.98226,2e-05,2.7488]
[1780243214907,32.47,73550.52,0.0,-0.98225,2e-05,2.75013]
[1780243216731,32.47,73550.33,0.0,-0.98225,2e-05,2.74967]
[1780243216973,32.47,73550.33,0.0,-0.98225,2e-05,2.74976]
[1780243222964,32.47,73550.75,0.0,-0.98224,2e-05,2.75153]
[1780243228749,32.47,73550.22,0.0,-0.98225,2e-05,2.75041]
[1780243228799,32.47,73550.22,0.0,-0.98225,2e-05,2.75041]
[1780243229468,32.47,73550.07,0.0,-0.98225,2e-05,2.75017]
[1780243229723,32.47,73550.07,0.0,-0.98225,2e-05,2.75017]
[1780243229795,32.47,73550.9,0.0,-0.98223,2e-05,2.75265]
[1780243235047,32.47,73549.4,0.0,-0.98227,2e-05,2.74684]
[1780243240085,32.47,73549.69,0.0,-0.98226,2e-05,2.74822]
[1780243241596,32.47,73549.69,0.0,-0.98226,2e-05,2.74822]
[1780243241722,32.47,73549.69,0.0,-0.98226,2e-05,2.74822]
[1780243250155,32.48,73551.09,0.0,-0.98223,2e-05,2.75297]
[1780243254205,32.48,73550.66,0.0,-0.98223,2e-05,2.75193]
[1780243254220,32.48,73550.66,0.0,-0.98223,2e-05,2.75193]
[1780243254364,32.48,73550.66,0.0,-0.98223,2e-05,2.75199]
[1780243265621,32.48,73550.84,0.0,-0.98223,2e-05,2.75277]
[1780243266975,32.48,73550.94,0.0,-0.98222,2e-05,2.75363]
[1780243273667,32.48,73550.92,0.0,-0.98222,2e-05,2.75368]
[1780243273721,32.48,73550.92,0.0,-0.98222,2e-05,2.75368]
[1780243273768,32.48,73547.8,0.0,-0.98228,2e-05,2.74547]
[1780243274581,32.48,73547.8,0.0,-0.98228,2e-05,2.74547]
[1780243274719,32.48,73547.8,0.0,-0.98228,2e-05,2.74547]
[1780243279755,32.48,73546.3,0.0,-0.98231,2e-05,2.74147]
[1780243285401,32.48,73538.72,0.0,-0.98247,2e-05,2.72056]
[1780243286031,32.48,73538.72,0.0,-0.98247,2e-05,2.72056]
[1780243286224,32.48,73538.72,0.0,-0.98247,2e-05,2.72056]
[1780243286777,32.48,73538.72,0.0,-0.98247,2e-05,2.72056]
[1780243286976,32.48,73538.72,0.0,-0.98247,2e-05,2.72056]
[1780243286878,32.48,73544.61,0.0,-0.98234,2e-05,2.73758]
[1780243291442,32.49,73547.18,0.0,-0.98229,2e-05,2.74333]
[1780243296572,32.49,73548.23,0.0,-0.98227,2e-05,2.74667]
[1780243296723,32.49,73548.23,0.0,-0.98227,2e-05,2.74667]
[1780243296814,32.49,73548.85,0.0,-0.98225,2e-05,2.7486]
[1780243297289,32.49,73548.85,0.0,-0.98225,2e-05,2.7486]
[1780243297470,32.49,73548.85,0.0,-0.98225,2e-05,2.7486]
[1780243299982,32.49,73549.71,0.0,-0.98224,2e-05,2.75118]
[1780243299498,32.49,73558.47,0.0,-0.98205,2e-05,2.77652]
[1780243300222,32.49,73558.47,0.0,-0.98205,2e-05,2.77652]
[1780243300894,32.49,73558.47,0.0,-0.98205,2e-05,2.77652]
[1780243300975,32.49,73558.47,0.0,-0.98205,2e-05,2.77652]
[1780243300937,32.49,73560.55,0.0,-0.982,2e-05,2.7827]
[1780243306072,32.49,73562.6,0.0,-0.98195,2e-05,2.78878]
[1780243310680,32.49,73563.14,0.0,-0.98194,2e-05,2.79052]
[1780243310721,32.49,73563.14,0.0,-0.98194,2e-05,2.79052]
[1780243310836,32.49,73563.61,0.0,-0.98193,2e-05,2.79195]
[1780243311417,32.49,73563.61,0.0,-0.98193,2e-05,2.79195]
[1780243311472,32.49,73563.61,0.0,-0.98193,2e-05,2.79195]
[1780243315610,32.49,73570.79,0.0,-0.98177,2e-05,2.81298]
[1780243316842,32.49,73570.79,0.0,-0.98177,2e-05,2.81298]
[1780243316977,32.49,73570.79,0.0,-0.98177,2e-05,2.81298]
[1780243316948,32.49,73571.3,0.0,-0.98176,2e-05,2.81446]
[1780243317598,32.49,73571.3,0.0,-0.98176,2e-05,2.81446]
[1780243317721,32.49,73571.3,0.0,-0.98176,2e-05,2.81446]
[1780243317818,32.49,73571.6,0.0,-0.98176,2e-05,2.81533]
[1780243323666,32.49,73573.86,0.0,-0.98171,2e-05,2.82183]
[1780243325681,32.49,73578.47,0.0,-0.98161,2e-05,2.83531]
[1780243329154,32.49,73578.97,0.0,-0.98159,2e-05,2.83665]
[1780243329222,32.49,73578.97,0.0,-0.98159,2e-05,2.83665]
[1780243329669,32.49,73578.97,0.0,-0.98159,2e-05,2.83665]
[1780243329721,32.49,73578.97,0.0,-0.98159,2e-05,2.83665]
[1780243329822,32.49,73579.03,0.0,-0.98159,2e-05,2.83678]
[1780243330716,32.49,73581.74,0.0,-0.98153,2e-05,2.8447]
[1780243331722,32.49,73585.3,0.0,-0.98146,2e-05,2.85514]
[1780243332801,32.49,73585.3,0.0,-0.98146,2e-05,2.85514]
[1780243332972,32.49,73585.3,0.0,-0.98146,2e-05,2.85514]
[1780243333031,32.49,73588.13,0.0,-0.98139,2e-05,2.86342]
[1780243338772,32.49,73594.08,0.0,-0.98127,2e-05,2.88046]
[1780243341044,32.49,73591.91,0.0,-0.98131,2e-05,2.87388]
[1780243341223,32.49,73592.04,0.0,-0.98131,2e-05,2.87416]
[1780243341682,32.49,73592.04,0.0,-0.98131,2e-05,2.87416]
[1780243341721,32.49,73592.04,0.0,-0.98131,2e-05,2.87416]
[1780243341793,32.49,73591.82,0.0,-0.98132,2e-05,2.87339]
[1780243347835,32.48,73591.23,0.0,-0.98134,2e-05,2.87093]
[1780243350293,32.48,73591.28,0.0,-0.98134,2e-05,2.87085]
[1780243350473,32.48,73591.28,0.0,-0.98134,2e-05,2.87085]
[1780243350926,32.48,73591.28,0.0,-0.98134,2e-05,2.87085]
[1780243350974,32.48,73591.28,0.0,-0.98134,2e-05,2.87085]
[1780243351075,32.48,73591.57,0.0,-0.98134,2e-05,2.86957]
[1780243356033,32.48,73591.61,0.0,-0.98135,2e-05,2.86932]
[1780243357910,32.48,73593.18,0.0,-0.98131,2e-05,2.8736]
[1780243357972,32.48,73593.18,0.0,-0.98131,2e-05,2.8736]
[1780243358047,32.48,73594.23,0.0,-0.98129,2e-05,2.87658]
[1780243359293,32.48,73593.81,0.0,-0.9813,2e-05,2.87519]
[1780243359471,32.48,73593.81,0.0,-0.9813,2e-05,2.87519]
[1780243364954,32.48,73594.04,0.0,-0.9813,2e-05,2.87502]
[1780243368418,32.48,73594.0,0.0,-0.98131,2e-05,2.87448]
[1780243368470,32.48,73594.0,0.0,-0.98131,2e-05,2.87448]
[1780243368982,32.48,73595.25,0.0,-0.98128,2e-05,2.87805]
[1780243369790,32.48,73595.25,0.0,-0.98128,2e-05,2.87805]
[1780243369973,32.48,73595.25,0.0,-0.98128,2e-05,2.87805]
[1780243375025,32.47,73595.13,0.0,-0.98129,2e-05,2.8768]
[1780243376702,32.47,73595.13,0.0,-0.98129,2e-05,2.8768]
[1780243377046,32.47,73587.03,0.0,-0.98147,2e-05,2.85267]
[1780243378053,32.47,73589.47,0.0,-0.98142,2e-05,2.85973]
[1780243380549,32.47,73591.13,0.0,-0.98138,2e-05,2.86428]
[1780243381105,32.47,73590.74,0.0,-0.98139,2e-05,2.863]
[1780243386120,32.47,73591.12,0.0,-0.98139,2e-05,2.86374]
[1780243386219,32.47,73591.23,0.0,-0.98139,2e-05,2.86394]
[1780243389645,32.47,73590.8,0.0,-0.9814,2e-05,2.86228]
[1780243389721,32.47,73590.8,0.0,-0.9814,2e-05,2.86228]
[1780243389822,32.47,73591.37,0.0,-0.98139,2e-05,2.86372]
[1780243390643,32.47,73591.37,0.0,-0.98139,2e-05,2.86372]
[1780243390722,32.47,73591.37,0.0,-0.98139,2e-05,2.86372]
[1780243396210,32.47,73591.97,0.0,-0.98138,2e-05,2.86474]
[1780243402714,32.47,73591.83,0.0,-0.98139,2e-05,2.86383]
[1780243404249,32.47,73591.2,0.0,-0.98141,2e-05,2.8616]
[1780243404473,32.47,73591.2,0.0,-0.98141,2e-05,2.8616]
[1780243405121,32.47,73591.2,0.0,-0.98141,2e-05,2.8616]
[1780243404574,32.46,73591.63,0.0,-0.9814,2e-05,2.86275]
[1780243405225,32.46,73591.63,0.0,-0.9814,2e-05,2.86275]
[1780243412440,32.46,73593.17,0.0,-0.98137,2e-05,2.86672]
[1780243412470,32.46,73593.17,0.0,-0.98137,2e-05,2.86672]
[1780243412541,32.46,73593.27,0.0,-0.98138,2e-05,2.86462]
[1780243413526,32.46,73593.27,0.0,-0.98138,2e-05,2.86462]
[1780243413721,32.46,73593.27,0.0,-0.98138,2e-05,2.86462]
[1780243415320,32.46,73593.27,0.0,-0.98138,2e-05,2.86449]
[1780243420378,32.46,73592.05,0.0,-0.98141,2e-05,2.86007]
[1780243425413,32.46,73591.94,0.0,-0.98142,2e-05,2.85917]
[1780243429288,32.46,73592.55,0.0,-0.98141,2e-05,2.86064]
[1780243429471,32.46,73592.55,0.0,-0.98141,2e-05,2.86064]
[1780243429572,32.46,73592.03,0.0,-0.98142,2e-05,2.85898]
[1780243430352,32.46,73592.03,0.0,-0.98142,2e-05,2.85898]
[1780243430472,32.46,73592.03,0.0,-0.98142,2e-05,2.85898]
[1780243436490,32.46,73594.12,0.0,-0.98138,2e-05,2.8644]
[1780243441543,32.46,73594.12,0.0,-0.98138,2e-05,2.8644]
[1780243443768,32.45,73594.12,0.0,-0.98139,2e-05,2.8638]
[1780243443971,32.45,73594.12,0.0,-0.98139,2e-05,2.8638]
[1780243444072,32.45,73593.86,0.0,-0.9814,2e-05,2.86268]
[1780243444906,32.45,73593.86,0.0,-0.9814,2e-05,2.86268]
[1780243444972,32.45,73593.86,0.0,-0.9814,2e-05,2.86268]
[1780243446563,32.45,73591.93,0.0,-0.98144,2e-05,2.85674]
[1780243452604,32.45,73591.3,0.0,-0.98146,2e-05,2.85428]
[1780243456542,32.45,73591.39,0.0,-0.98146,2e-05,2.85445]
[1780243456721,32.45,73591.39,0.0,-0.98146,2e-05,2.85445]
[1780243466823,32.45,73591.53,0.0,-0.98146,2e-05,2.85407]
[1780243466970,32.45,73591.53,0.0,-0.98146,2e-05,2.85407]
[1780243467026,32.45,73591.51,0.0,-0.98147,2e-05,2.85342]
[1780243467789,32.45,73591.51,0.0,-0.98147,2e-05,2.85342]
[1780243467982,32.45,73591.51,0.0,-0.98147,2e-05,2.85342]
[1780243472746,32.45,73593.61,0.0,-0.98143,2e-05,2.85713]
[1780243475422,32.45,73593.7,0.0,-0.98143,2e-05,2.85719]
[1780243475470,32.45,73593.7,0.0,-0.98143,2e-05,2.85719]
[1780243481125,32.44,73593.65,0.0,-0.98144,2e-05,2.85694]
[1780243482001,32.44,73593.7,0.0,-0.98144,2e-05,2.85647]
[1780243482220,32.44,73593.7,0.0,-0.98144,2e-05,2.85647]
[1780243482722,32.44,73593.73,0.0,-0.98144,2e-05,2.85646]
[1780243483823,32.44,73593.98,0.0,-0.98143,2e-05,2.8571]
[1780243488744,32.44,73591.76,0.0,-0.98149,2e-05,2.85043]
[1780243491394,32.44,73591.58,0.0,-0.98149,2e-05,2.84935]
[1780243491471,32.44,73591.58,0.0,-0.98149,2e-05,2.84935]
[1780243497661,32.44,73590.86,0.0,-0.98151,2e-05,2.84676]
[1780243503963,32.44,73591.18,0.0,-0.98151,2e-05,2.84687]
[1780243511187,32.44,73591.18,0.0,-0.98151,2e-05,2.84687]
[1780243511220,32.44,73591.18,0.0,-0.98151,2e-05,2.84687]
[1780243512026,32.44,73591.41,0.0,-0.98151,2e-05,2.84686]
[1780243512220,32.44,73591.41,0.0,-0.98151,2e-05,2.84686]
[1780243512073,32.44,73591.4,0.0,-0.98151,2e-05,2.84674]
[1780243512670,32.44,73591.4,0.0,-0.98151,2e-05,2.84674]
[1780243516051,32.43,73587.39,0.0,-0.98161,2e-05,2.83453]
[1780243517839,32.43,73587.28,0.0,-0.98161,2e-05,2.83413]
[1780243517971,32.43,73587.28,0.0,-0.98161,2e-05,2.83413]
[1780243519073,32.43,73595.12,0.0,-0.98144,2e-05,2.85711]
[1780243519853,32.43,73595.12,0.0,-0.98144,2e-05,2.85711]
[1780243519971,32.43,73595.12,0.0,-0.98144,2e-05,2.85711]
[1780243520180,32.43,73595.12,0.0,-0.98144,2e-05,2.85711]
[1780243520222,32.43,73595.12,0.0,-0.98144,2e-05,2.85711]
[1780243520185,32.43,73600.57,0.0,-0.98131,2e-05,2.87316]
[1780243526123,32.43,73602.5,0.0,-0.98128,2e-05,2.87804]
[1780243527022,32.43,73602.5,0.0,-0.98128,2e-05,2.87804]
[1780243527229,32.43,73602.5,0.0,-0.98128,2e-05,2.87804]
[1780243531158,32.43,73608.27,0.0,-0.98117,2e-05,2.89249]
[1780243531289,32.43,73608.27,0.0,-0.98117,2e-05,2.89249]
[1780243531470,32.43,73608.27,0.0,-0.98117,2e-05,2.89249]
[1780243532081,32.43,73608.27,0.0,-0.98117,2e-05,2.89249]
[1780243532220,32.43,73608.27,0.0,-0.98117,2e-05,2.89249]
[1780243532225,32.43,73609.06,0.0,-0.98115,2e-05,2.89468]
[1780243538208,32.43,73607.04,0.0,-0.9812,2e-05,2.88763]
[1780243539882,32.43,73606.1,0.0,-0.98123,2e-05,2.88467]
[1780243539971,32.43,73606.1,0.0,-0.98123,2e-05,2.88467]
[1780243542236,32.43,73610.76,0.0,-0.98112,2e-05,2.89812]
[1780243543008,32.43,73610.76,0.0,-0.98112,2e-05,2.89812]
[1780243543219,32.43,73610.76,0.0,-0.98112,2e-05,2.89812]
[1780243543243,32.42,73611.67,0.0,-0.9811,2e-05,2.90066]
[1780243549285,32.42,73611.82,0.0,-0.98111,2e-05,2.90003]
[1780243554320,32.42,73615.31,0.0,-0.98104,2e-05,2.90962]
[1780243556638,32.42,73615.83,0.0,-0.98103,2e-05,2.91099]
[1780243556721,32.42,73615.83,0.0,-0.98103,2e-05,2.91099]
[1780243557928,32.42,73615.83,0.0,-0.98103,2e-05,2.91079]
[1780243557971,32.42,73615.83,0.0,-0.98103,2e-05,2.91079]
[1780243558029,32.42,73615.59,0.0,-0.98104,2e-05,2.90968]
[1780243563387,32.42,73617.1,0.0,-0.98101,2e-05,2.91326]
[1780243566444,32.41,73616.38,0.0,-0.98103,2e-05,2.9107]
[1780243566470,32.41,73616.38,0.0,-0.98103,2e-05,2.9107]
[1780243571514,32.41,73617.68,0.0,-0.98101,2e-05,2.91364]
[1780243571719,32.41,73617.68,0.0,-0.98101,2e-05,2.91364]
[1780243572516,32.41,73617.79,0.0,-0.98101,2e-05,2.91377]
[1780243572721,32.41,73617.79,0.0,-0.98101,2e-05,2.91377]
[1780243572822,32.41,73617.75,0.0,-0.98101,2e-05,2.91345]
[1780243582529,32.41,73618.53,0.0,-0.98101,2e-05,2.9138]
[1780243584962,32.41,73619.97,0.0,-0.98097,2e-05,2.91794]
[1780243584971,32.41,73619.97,0.0,-0.98097,2e-05,2.91794]
[1780243585018,32.4,73623.97,0.0,-0.98089,2e-05,2.92958]
[1780243593740,32.4,73625.92,0.0,-0.98085,2e-05,2.93479]
[1780243593842,32.4,73620.79,0.0,-0.98099,2e-05,2.91615]
[1780243594986,32.4,73620.79,0.0,-0.98099,2e-05,2.91615]
[1780243595082,32.4,73620.79,0.0,-0.98099,2e-05,2.91615]
[1780243595164,32.4,73617.75,0.0,-0.98106,2e-05,2.90665]
[1780243596512,32.4,73614.44,0.0,-0.98113,2e-05,2.89672]
[1780243596723,32.4,73614.44,0.0,-0.98113,2e-05,2.89672]
[1780243596824,32.4,73611.92,0.0,-0.98119,2e-05,2.88903]
[1780243600076,32.4,73612.53,0.0,-0.98118,2e-05,2.89056]
[1780243600221,32.4,73612.53,0.0,-0.98118,2e-05,2.89056]
[1780243603756,32.4,73613.84,0.0,-0.98115,2e-05,2.89389]
[1780243603969,32.4,73613.84,0.0,-0.98115,2e-05,2.89389]
[1780243604070,32.4,73613.41,0.0,-0.98117,2e-05,2.8923]
[1780243615773,32.39,73614.67,0.0,-0.98115,2e-05,2.89439]
[1780243616706,32.39,73614.67,0.0,-0.98115,2e-05,2.89439]
[1780243616722,32.39,73614.67,0.0,-0.98115,2e-05,2.89439]
[1780243617587,32.39,73615.24,0.0,-0.98114,2e-05,2.89595]
[1780243617723,32.39,73615.24,0.0,-0.98114,2e-05,2.89595]
[1780243617806,32.39,73615.24,0.0,-0.98114,2e-05,2.8958]
[1780243623829,32.39,73615.14,0.0,-0.98115,2e-05,2.89461]
[1780243629271,32.39,73615.26,0.0,-0.98115,2e-05,2.89483]
[1780243629469,32.39,73615.26,0.0,-0.98115,2e-05,2.8941]
[1780243634906,32.38,73615.26,0.0,-0.98116,2e-05,2.89338]
[1780243641955,32.38,73615.58,0.0,-0.98116,2e-05,2.89336]
[1780243642455,32.38,73615.58,0.0,-0.98116,2e-05,2.89336]
[1780243642472,32.38,73615.58,0.0,-0.98116,2e-05,2.89336]
[1780243643576,32.38,73618.7,0.0,-0.98109,2e-05,2.90257]
[1780243643720,32.38,73618.7,0.0,-0.98109,2e-05,2.90257]
[1780243644084,32.38,73618.7,0.0,-0.98109,2e-05,2.90228]
[1780243646780,32.38,73618.7,0.0,-0.98109,2e-05,2.90228]
[1780243646971,32.38,73618.7,0.0,-0.98109,2e-05,2.90228]
[1780243647890,32.38,73620.28,0.0,-0.98106,2e-05,2.90656]
[1780243647973,32.38,73620.28,0.0,-0.98106,2e-05,2.90656]
[1780243647999,32.38,73622.12,0.0,-0.98102,2e-05,2.9121]
[1780243653034,32.38,73623.59,0.0,-0.981,2e-05,2.91366]
[1780243658070,32.37,73623.76,0.0,-0.98101,2e-05,2.91318]
[1780243663105,32.37,73622.88,0.0,-0.98103,2e-05,2.90973]
[1780243664980,32.37,73623.03,0.0,-0.98103,2e-05,2.91003]
[1780243665220,32.37,73623.03,0.0,-0.98103,2e-05,2.91003]
[1780243666882,32.37,73623.22,0.0,-0.98103,2e-05,2.91029]
[1780243666974,32.37,73623.22,0.0,-0.98103,2e-05,2.91029]
[1780243667133,32.37,73623.64,0.0,-0.98102,2e-05,2.91139]
[1780243672168,32.37,73623.55,0.0,-0.98103,2e-05,2.91032]
[1780243673418,32.37,73623.55,0.0,-0.98103,2e-05,2.91032]
[1780243673470,32.37,73625.44,0.0,-0.98099,2e-05,2.91585]
[1780243674181,32.37,73631.12,0.0,-0.98086,2e-05,2.93283]
[1780243675693,32.37,73630.63,0.0,-0.98087,2e-05,2.93114]
[1780243675721,32.37,73630.63,0.0,-0.98087,2e-05,2.93114]
[1780243675744,32.37,73630.63,0.0,-0.98087,2e-05,2.93114]
[1780243675971,32.37,73630.63,0.0,-0.98087,2e-05,2.93114]
[1780243676195,32.37,73632.6,0.0,-0.98083,2e-05,2.93691]
[1780243679865,32.37,73632.23,0.0,-0.98084,2e-05,2.93517]
[1780243679970,32.37,73632.23,0.0,-0.98084,2e-05,2.93517]
[1780243683311,32.36,73629.49,0.0,-0.98091,2e-05,2.92628]
[1780243683403,32.36,73627.59,0.0,-0.98095,2e-05,2.92036]
[1780243683472,32.36,73627.59,0.0,-0.98095,2e-05,2.92036]
[1780243684136,32.36,73627.59,0.0,-0.98095,2e-05,2.92036]
[1780243684221,32.36,73627.59,0.0,-0.98095,2e-05,2.92036]
[1780243685260,32.36,73622.05,0.0,-0.98108,2e-05,2.90334]
[1780243689704,32.36,73621.73,0.0,-0.98109,2e-05,2.90178]
[1780243689720,32.36,73621.73,0.0,-0.98109,2e-05,2.90178]
[1780243690271,32.36,73621.73,0.0,-0.98109,2e-05,2.90178]
[1780243690423,32.36,73621.93,0.0,-0.98109,2e-05,2.90224]
[1780243690470,32.36,73621.93,0.0,-0.98109,2e-05,2.90224]
[1780243698356,32.36,73621.03,0.0,-0.98112,2e-05,2.89833]
[1780243699363,32.36,73615.42,0.0,-0.98125,2e-05,2.8814]
[1780243701444,32.36,73611.66,0.0,-0.98133,2e-05,2.86996]
[1780243707419,32.35,73608.69,0.0,-0.9814,2e-05,2.86059]
[1780243708771,32.35,73608.43,0.0,-0.98141,2e-05,2.85973]
[1780243708970,32.35,73608.43,0.0,-0.98141,2e-05,2.85973]
[1780243714011,32.35,73608.1,0.0,-0.98143,2e-05,2.85636]
[1780243715142,32.35,73608.1,0.0,-0.98143,2e-05,2.85636]
[1780243715220,32.35,73608.1,0.0,-0.98143,2e-05,2.85636]
[1780243715241,32.35,73608.17,0.0,-0.98143,2e-05,2.85641]
[1780243720510,32.35,73609.17,0.0,-0.98141,2e-05,2.85896]
[1780243725545,32.35,73608.27,0.0,-0.98144,2e-05,2.85584]
[1780243731587,32.35,73608.24,0.0,-0.98144,2e-05,2.85523]
[1780243736670,32.35,73608.36,0.0,-0.98144,2e-05,2.85531]
[1780243736722,32.35,73608.36,0.0,-0.98144,2e-05,2.85531]
[1780243740724,32.35,73607.72,0.0,-0.98146,2e-05,2.85304]
[1780243746692,32.35,73607.36,0.0,-0.98147,2e-05,2.85123]
[1780243751728,32.35,73607.4,0.0,-0.98148,2e-05,2.85088]
[1780243756764,32.34,73608.7,0.0,-0.98145,2e-05,2.85425]
[1780243762806,32.34,73608.97,0.0,-0.98145,2e-05,2.85441]
[1780243767843,32.34,73609.19,0.0,-0.98145,2e-05,2.85453]
[1780243770842,32.34,73609.19,0.0,-0.98145,2e-05,2.85453]
[1780243770973,32.34,73609.19,0.0,-0.98145,2e-05,2.85453]
[1780243771987,32.34,73607.73,0.0,-0.9815,2e-05,2.84788]
[1780243772222,32.34,73607.73,0.0,-0.9815,2e-05,2.84788]
[1780243772280,32.34,73607.81,0.0,-0.98149,2e-05,2.84792]
[1780243776606,32.34,73607.85,0.0,-0.9815,2e-05,2.84775]
[1780243776720,32.34,73607.85,0.0,-0.9815,2e-05,2.84775]
[1780243781941,32.34,73608.51,0.0,-0.98149,2e-05,2.84911]
[1780243787983,32.34,73608.27,0.0,-0.9815,2e-05,2.84782]
[1780243790725,32.34,73605.85,0.0,-0.98155,2e-05,2.84046]
[1780243790977,32.34,73605.85,0.0,-0.98155,2e-05,2.84046]
[1780243791222,32.34,73605.85,0.0,-0.98155,2e-05,2.84046]
[1780243791321,32.33,73605.78,0.0,-0.98155,2e-05,2.84009]
[1780243796719,32.33,73605.84,0.0,-0.98156,2e-05,2.83993]
[1780243796969,32.33,73605.84,0.0,-0.98156,2e-05,2.83993]
[1780243800925,32.33,73605.88,0.0,-0.98156,2e-05,2.83971]
[1780243800971,32.33,73605.88,0.0,-0.98156,2e-05,2.83971]
[1780243801126,32.33,73605.88,0.0,-0.98156,2e-05,2.83971]
[1780243801222,32.33,73605.88,0.0,-0.98156,2e-05,2.83971]
[1780243801226,32.33,73606.11,0.0,-0.98155,2e-05,2.84022]
[1780243808840,32.33,73606.07,0.0,-0.98156,2e-05,2.83975]
[1780243814171,32.33,73606.17,0.0,-0.98156,2e-05,2.83936]
[1780243820310,32.33,73606.04,0.0,-0.98156,2e-05,2.83881]
[1780243820466,32.33,73606.04,0.0,-0.98156,2e-05,2.83881]
[1780243820473,32.33,73606.04,0.0,-0.98156,2e-05,2.83881]
[1780243820495,32.33,73606.17,0.0,-0.98156,2e-05,2.83877]
[1780243820720,32.33,73606.17,0.0,-0.98156,2e-05,2.83877]
[1780243826255,32.33,73606.34,0.0,-0.98156,2e-05,2.83875]
[1780243834031,32.33,73606.38,0.0,-0.98156,2e-05,2.8387]
[1780243839348,32.32,73606.41,0.0,-0.98158,2e-05,2.83588]
[1780243844382,32.32,73606.4,0.0,-0.98159,2e-05,2.83545]
[1780243848412,32.32,73598.22,0.0,-0.98177,2e-05,2.81107]
[1780243849419,32.32,73596.12,0.0,-0.98182,2e-05,2.80487]
[1780243849780,32.32,73596.12,0.0,-0.98182,2e-05,2.80487]
[1780243849974,32.32,73596.12,0.0,-0.98182,2e-05,2.80487]
[1780243850279,32.32,73596.12,0.0,-0.98182,2e-05,2.80487]
[1780243850470,32.32,73596.12,0.0,-0.98182,2e-05,2.80487]
[1780243850550,32.32,73596.12,0.0,-0.98182,2e-05,2.80484]
[1780243857476,32.32,73594.81,0.0,-0.98185,2e-05,2.80084]
[1780243860632,32.32,73594.76,0.0,-0.98185,2e-05,2.80067]
[1780243860639,32.32,73594.86,0.0,-0.98185,2e-05,2.80091]
[1780243860722,32.32,73594.86,0.0,-0.98185,2e-05,2.80091]
[1780243860859,32.32,73594.86,0.0,-0.98185,2e-05,2.80091]
[1780243860973,32.32,73594.86,0.0,-0.98185,2e-05,2.80091]
[1780243866540,32.32,73593.37,0.0,-0.98188,2e-05,2.79644]
[1780243869162,32.32,73593.1,0.0,-0.98189,2e-05,2.79561]
[1780243869221,32.32,73593.1,0.0,-0.98189,2e-05,2.79561]
[1780243869441,32.32,73593.1,0.0,-0.98189,2e-05,2.79561]
[1780243869473,32.32,73593.1,0.0,-0.98189,2e-05,2.79561]
[1780243869561,32.32,73593.22,0.0,-0.98188,2e-05,2.79595]
[1780243875603,32.32,73592.64,0.0,-0.9819,2e-05,2.79418]
[1780243876501,32.32,73592.64,0.0,-0.9819,2e-05,2.79418]
[1780243878554,32.32,73593.8,0.0,-0.98187,2e-05,2.79755]
[1780243878624,32.32,73594.17,0.0,-0.98186,2e-05,2.79862]
[1780243878722,32.32,73594.17,0.0,-0.98186,2e-05,2.79862]
[1780243878737,32.32,73594.17,0.0,-0.98186,2e-05,2.79862]
[1780243878973,32.32,73594.17,0.0,-0.98186,2e-05,2.79862]
[1780243884666,32.32,73594.16,0.0,-0.98186,2e-05,2.7985]
[1780243889701,32.32,73594.05,0.0,-0.98187,2e-05,2.79811]
[1780243894814,32.32,73594.06,0.0,-0.98188,2e-05,2.79611]
[1780243894979,32.32,73594.06,0.0,-0.98188,2e-05,2.79611]
[1780243906823,32.32,73594.11,0.0,-0.98188,2e-05,2.79611]
[1780243908689,32.32,73594.11,0.0,-0.98188,2e-05,2.79611]
[1780243908721,32.32,73594.11,0.0,-0.98188,2e-05,2.79611]
[1780243908904,32.32,73594.11,0.0,-0.98188,2e-05,2.79611]
[1780243908974,32.32,73594.11,0.0,-0.98188,2e-05,2.79611]
[1780243908999,32.32,73594.11,0.0,-0.98188,2e-05,2.79608]
[1780243914879,32.32,73594.02,0.0,-0.98188,2e-05,2.79572]
[1780243920077,32.32,73594.03,0.0,-0.98188,2e-05,2.79568]
[1780243926649,32.32,73593.9,0.0,-0.98189,2e-05,2.79519]
[1780243926696,32.32,73592.88,0.0,-0.98191,2e-05,2.79218]
[1780243926724,32.32,73592.88,0.0,-0.98191,2e-05,2.79218]
[1780243927075,32.32,73592.88,0.0,-0.98191,2e-05,2.79218]
[1780243927221,32.32,73592.88,0.0,-0.98191,2e-05,2.79218]
[1780243930040,32.32,73592.05,0.0,-0.98193,2e-05,2.78973]
[1780243936605,32.32,73592.31,0.0,-0.98192,2e-05,2.79046]
[1780243936723,32.32,73592.31,0.0,-0.98192,2e-05,2.79046]
[1780243936706,32.32,73591.54,0.0,-0.98194,2e-05,2.78814]
[1780243936861,32.32,73591.54,0.0,-0.98194,2e-05,2.78814]
[1780243936973,32.32,73591.54,0.0,-0.98194,2e-05,2.78814]
[1780243948052,32.32,73591.93,0.0,-0.98193,2e-05,2.78921]
[1780243951761,32.32,73591.31,0.0,-0.98196,2e-05,2.78529]
[1780243951974,32.32,73591.31,0.0,-0.98196,2e-05,2.78529]
[1780243952057,32.32,73591.31,0.0,-0.98196,2e-05,2.78529]
[1780243952221,32.32,73591.31,0.0,-0.98196,2e-05,2.78529]
[1780243952322,32.32,73591.4,0.0,-0.98196,2e-05,2.78554]
[1780243955857,32.32,73591.72,0.0,-0.98195,2e-05,2.78648]
[1780243955971,32.32,73591.72,0.0,-0.98195,2e-05,2.78648]
[1780243956166,32.32,73591.68,0.0,-0.98195,2e-05,2.78636]
[1780243962674,32.32,73591.64,0.0,-0.98195,2e-05,2.78624]
[1780243962719,32.32,73591.64,0.0,-0.98195,2e-05,2.78624]
[1780243966646,32.32,73590.85,0.0,-0.98197,2e-05,2.78393]
[1780243966648,32.32,73590.85,0.0,-0.98197,2e-05,2.78393]
[1780243966722,32.32,73590.85,0.0,-0.98197,2e-05,2.78393]
[1780243966747,32.32,73588.48,0.0,-0.98202,2e-05,2.77704]
[1780243973286,32.32,73587.83,0.0,-0.98203,2e-05,2.77522]
[1780243976364,32.32,73587.57,0.0,-0.98204,2e-05,2.7745]
[1780243976472,32.32,73587.57,0.0,-0.98204,2e-05,2.7745]
[1780243979553,32.32,73587.33,0.0,-0.98204,2e-05,2.77385]
[1780243979725,32.32,73587.33,0.0,-0.98204,2e-05,2.77385]
[1780243979684,32.32,73587.07,0.0,-0.98205,2e-05,2.77314]
[1780243980337,32.32,73584.32,0.0,-0.98211,2e-05,2.76516]
[1780243981497,32.32,73584.32,0.0,-0.98211,2e-05,2.76516]
[1780243981722,32.32,73584.32,0.0,-0.98211,2e-05,2.76516]
[1780243983356,32.32,73580.47,0.0,-0.98219,2e-05,2.75411]
[1780243985169,32.32,73579.86,0.0,-0.9822,2e-05,2.75239]
[1780243989961,32.32,73578.65,0.0,-0.98223,2e-05,2.74926]
[1780243989971,32.32,73578.65,0.0,-0.98223,2e-05,2.74926]
[1780243990280,32.32,73578.65,0.0,-0.98223,2e-05,2.74926]
[1780243990474,32.32,73578.65,0.0,-0.98223,2e-05,2.74926]
[1780243990559,32.32,73578.12,0.0,-0.98224,2e-05,2.7478]
[1780243992419,32.32,73573.63,0.0,-0.98233,2e-05,2.73503]
[1780243996447,32.32,73568.89,0.0,-0.98243,2e-05,2.72182]
[1780243997222,32.32,73568.89,0.0,-0.98243,2e-05,2.72182]
[1780243997397,32.32,73568.89,0.0,-0.98243,2e-05,2.72182]
[1780243997473,32.32,73568.89,0.0,-0.98243,2e-05,2.72182]
[1780243997542,32.32,73567.96,0.0,-0.98245,2e-05,2.71928]
[1780244003543,32.32,73567.93,0.0,-0.98245,2e-05,2.71985]
[1780244005510,32.32,73564.63,0.0,-0.98251,2e-05,2.71086]
[1780244007723,32.33,73564.73,0.0,-0.98251,2e-05,2.71131]
[1780244007755,32.33,73564.71,0.0,-0.98251,2e-05,2.71141]
[1780244007978,32.33,73564.71,0.0,-0.98251,2e-05,2.71141]
[1780244008002,32.33,73564.71,0.0,-0.98251,2e-05,2.71141]
[1780244008222,32.33,73564.71,0.0,-0.98251,2e-05,2.71141]
[1780244009537,32.33,73564.55,0.0,-0.98251,2e-05,2.71129]
[1780244010728,32.33,73564.55,0.0,-0.98251,2e-05,2.71129]
[1780244011552,32.33,73560.8,0.0,-0.9826,2e-05,2.69901]
[1780244013618,32.33,73560.8,0.0,-0.9826,2e-05,2.69901]
[1780244013722,32.33,73560.8,0.0,-0.9826,2e-05,2.69901]
[1780244013771,32.33,73560.8,0.0,-0.9826,2e-05,2.69901]
[1780244013718,32.33,73560.8,0.0,-0.9826,2e-05,2.69939]
[1780244013990,32.33,73560.8,0.0,-0.9826,2e-05,2.69939]
[1780244014573,32.33,73561.25,0.0,-0.98259,2e-05,2.70087]
[1780244017594,32.33,73557.59,0.0,-0.98266,2e-05,2.69106]
[1780244018410,32.33,73557.59,0.0,-0.98266,2e-05,2.69106]
[1780244018601,32.33,73549.54,0.0,-0.98283,2e-05,2.6685]
[1780244019608,32.33,73543.26,0.0,-0.98296,2e-05,2.65109]
[1780244021173,32.33,73541.39,0.0,-0.98299,2e-05,2.64613]
[1780244021219,32.33,73541.39,0.0,-0.98299,2e-05,2.64613]
[1780244021672,32.33,73541.39,0.0,-0.98299,2e-05,2.64613]
[1780244021722,32.33,73541.39,0.0,-0.98299,2e-05,2.64613]
[1780244021699,32.33,73541.42,0.0,-0.98299,2e-05,2.64651]
[1780244027575,32.34,73541.19,0.0,-0.98298,2e-05,2.64733]
[1780244027723,32.34,73541.19,0.0,-0.98298,2e-05,2.64733]
[1780244027759,32.34,73541.19,0.0,-0.98298,2e-05,2.64733]
[1780244027790,32.34,73541.29,0.0,-0.98298,2e-05,2.64791]
[1780244027983,32.34,73541.29,0.0,-0.98298,2e-05,2.64791]
[1780244034714,32.34,73541.49,0.0,-0.98296,2e-05,2.65053]
[1780244039749,32.35,73541.41,0.0,-0.98295,2e-05,2.65173]
[1780244041285,32.35,73541.6,0.0,-0.98295,2e-05,2.65255]
[1780244041472,32.35,73541.6,0.0,-0.98295,2e-05,2.65255]
[1780244041618,32.35,73541.6,0.0,-0.98295,2e-05,2.65255]
[1780244041726,32.35,73541.6,0.0,-0.98295,2e-05,2.65255]
[1780244041801,32.35,73541.6,0.0,-0.98294,2e-05,2.65283]
[1780244046397,32.35,73542.18,0.0,-0.98292,2e-05,2.65557]
[1780244046471,32.35,73542.18,0.0,-0.98292,2e-05,2.65557]
[1780244046718,32.35,73542.18,0.0,-0.98292,2e-05,2.65557]
[1780244046798,32.35,73541.71,0.0,-0.98293,2e-05,2.65453]
[1780244046975,32.35,73541.71,0.0,-0.98293,2e-05,2.65453]
[1780244048812,32.35,73536.59,0.0,-0.98303,2e-05,2.64075]
[1780244051632,32.35,73536.59,0.0,-0.98303,2e-05,2.64075]
[1780244051738,32.35,73536.59,0.0,-0.98303,2e-05,2.64075]
[1780244051837,32.36,73522.78,0.0,-0.98331,2e-05,2.60328]
[1780244052844,32.36,73522.87,0.0,-0.98331,2e-05,2.60389]
[1780244054872,32.36,73525.1,0.0,-0.98326,2e-05,2.61041]
[1780244054897,32.36,73524.22,0.0,-0.98327,2e-05,2.60832]
[1780244060900,32.37,73524.51,0.0,-0.98325,2e-05,2.61119]
[1780244065935,32.37,73524.62,0.0,-0.98324,2e-05,2.61319]
[1780244068956,32.37,73521.45,0.0,-0.98329,2e-05,2.60543]
[1780244070820,32.37,73521.45,0.0,-0.98329,2e-05,2.60543]
[1780244070975,32.37,73521.51,0.0,-0.98329,2e-05,2.60595]
[1780244071398,32.37,73521.51,0.0,-0.98329,2e-05,2.60595]
[1780244071472,32.37,73521.51,0.0,-0.98329,2e-05,2.60595]
[1780244071572,32.38,73520.23,0.0,-0.98332,2e-05,2.60121]
[1780244075092,32.38,73518.26,0.0,-0.98336,2e-05,2.59649]
[1780244075221,32.38,73518.26,0.0,-0.98336,2e-05,2.59649]
[1780244075544,32.38,73518.26,0.0,-0.98336,2e-05,2.59649]
[1780244075723,32.38,73518.26,0.0,-0.98336,2e-05,2.59649]
[1780244075822,32.38,73513.94,0.0,-0.98344,2e-05,2.58534]
[1780244079795,32.38,73514.22,0.0,-0.98343,2e-05,2.58688]
[1780244079821,32.38,73517.83,0.0,-0.98335,2e-05,2.59756]
[1780244079975,32.38,73517.83,0.0,-0.98335,2e-05,2.59756]
[1780244080441,32.38,73517.83,0.0,-0.98335,2e-05,2.59756]
[1780244080475,32.38,73517.83,0.0,-0.98335,2e-05,2.59756]
[1780244080822,32.38,73519.3,0.0,-0.98332,2e-05,2.60197]
[1780244085283,32.39,73519.53,0.0,-0.9833,2e-05,2.60367]
[1780244085478,32.39,73519.53,0.0,-0.9833,2e-05,2.60367]
[1780244085572,32.39,73519.53,0.0,-0.9833,2e-05,2.60367]
[1780244085720,32.39,73519.53,0.0,-0.9833,2e-05,2.60367]
[1780244085821,32.39,73520.72,0.0,-0.98327,2e-05,2.60766]
[1780244091118,32.39,73521.25,0.0,-0.98325,2e-05,2.61082]
[1780244096153,32.4,73521.01,0.0,-0.98324,2e-05,2.6118]
[1780244096973,32.4,73521.01,0.0,-0.98324,2e-05,2.6118]
[1780244097220,32.4,73521.01,0.0,-0.98324,2e-05,2.6118]
[1780244099116,32.4,73521.08,0.0,-0.98324,2e-05,2.61232]
[1780244101352,32.4,73521.25,0.0,-0.98323,2e-05,2.61376]
[1780244101471,32.4,73521.25,0.0,-0.98323,2e-05,2.61376]
[1780244101573,32.4,73517.06,0.0,-0.98331,2e-05,2.60284]
[1780244102026,32.4,73517.06,0.0,-0.98331,2e-05,2.60284]
[1780244102223,32.4,73517.06,0.0,-0.98331,2e-05,2.60284]
[1780244102244,32.4,73513.87,0.0,-0.98337,2e-05,2.59405]
[1780244104837,32.4,73513.91,0.0,-0.98337,2e-05,2.59451]
[1780244104209,32.41,73518.56,0.0,-0.98327,2e-05,2.6077]
[1780244104981,32.41,73518.56,0.0,-0.98327,2e-05,2.6077]
[1780244105217,32.41,73521.15,0.0,-0.98322,2e-05,2.61519]
[1780244107274,32.41,73521.63,0.0,-0.98321,2e-05,2.61684]
[1780244107471,32.41,73521.63,0.0,-0.98321,2e-05,2.61684]
[1780244107489,32.41,73521.82,0.0,-0.9832,2e-05,2.61769]
[1780244113274,32.41,73521.2,0.0,-0.9832,2e-05,2.61785]
[1780244114560,32.41,73521.2,0.0,-0.9832,2e-05,2.61785]
[1780244114721,32.41,73521.2,0.0,-0.9832,2e-05,2.61785]
[1780244118917,32.42,73520.79,0.0,-0.98319,2e-05,2.61829]
[1780244118974,32.42,73520.79,0.0,-0.98319,2e-05,2.61829]
[1780244119862,32.42,73520.79,0.0,-0.98319,2e-05,2.61829]
[1780244119316,32.42,73519.11,0.0,-0.98323,2e-05,2.61395]
[1780244119973,32.42,73519.11,0.0,-0.98323,2e-05,2.61395]
[1780244124229,32.42,73521.21,0.0,-0.98318,2e-05,2.62072]
[1780244124473,32.42,73521.21,0.0,-0.98318,2e-05,2.62072]
[1780244127638,32.42,73521.05,0.0,-0.98317,2e-05,2.62151]
[1780244127720,32.42,73521.05,0.0,-0.98317,2e-05,2.62151]
[1780244127740,32.43,73520.91,0.0,-0.98317,2e-05,2.62173]
[1780244134422,32.43,73521.15,0.0,-0.98316,2e-05,2.6223]
[1780244138057,32.43,73521.01,0.0,-0.98316,2e-05,2.6228]
[1780244138221,32.43,73521.01,0.0,-0.98316,2e-05,2.6228]
[1780244145499,32.44,73522.21,0.0,-0.98312,2e-05,2.62844]
[1780244150534,32.44,73522.24,0.0,-0.9831,2e-05,2.62995]
[1780244151742,32.44,73522.24,0.0,-0.9831,2e-05,2.62995]
[1780244151974,32.44,73522.37,0.0,-0.9831,2e-05,2.63088]
[1780244154195,32.45,73522.23,0.0,-0.9831,2e-05,2.63078]
[1780244156717,32.45,73521.45,0.0,-0.98311,2e-05,2.62918]
[1780244156973,32.45,73521.76,0.0,-0.9831,2e-05,2.63061]
[1780244162732,32.45,73521.69,0.0,-0.98309,2e-05,2.63127]
[1780244162821,32.45,73527.81,0.0,-0.98296,2e-05,2.64917]
[1780244163210,32.45,73527.81,0.0,-0.98296,2e-05,2.64917]
[1780244163220,32.45,73527.81,0.0,-0.98296,2e-05,2.64917]
[1780244163625,32.45,73534.08,0.0,-0.98283,2e-05,2.66674]
[1780244164632,32.45,73524.01,0.0,-0.98304,2e-05,2.63883]
[1780244165466,32.45,73524.01,0.0,-0.98304,2e-05,2.63883]
[1780244165470,32.45,73524.01,0.0,-0.98304,2e-05,2.63883]
[1780244171681,32.46,73523.11,0.0,-0.98304,2e-05,2.63818]
[1780244172475,32.46,73523.11,0.0,-0.98304,2e-05,2.63818]
[1780244172721,32.46,73523.11,0.0,-0.98304,2e-05,2.63818]
[1780244172976,32.46,73522.55,0.0,-0.98305,2e-05,2.63718]
[1780244173695,32.46,73519.23,0.0,-0.98312,2e-05,2.62795]
[1780244174973,32.46,73519.49,0.0,-0.98311,2e-05,2.62925]
[1780244175562,32.46,73519.49,0.0,-0.98311,2e-05,2.62925]
[1780244175721,32.46,73519.49,0.0,-0.98311,2e-05,2.62925]
[1780244175822,32.46,73515.28,0.0,-0.98319,2e-05,2.61787]
[1780244180913,32.47,73513.92,0.0,-0.98321,2e-05,2.61539]
[1780244181022,32.47,73513.11,0.0,-0.98323,2e-05,2.61347]
[1780244181223,32.47,73513.11,0.0,-0.98323,2e-05,2.61347]
[1780244185780,32.47,73510.3,0.0,-0.98327,2e-05,2.60737]
[1780244187964,32.47,73509.99,0.0,-0.98328,2e-05,2.60686]
[1780244187972,32.47,73509.99,0.0,-0.98328,2e-05,2.60686]
[1780244188801,32.47,73507.9,0.0,-0.98331,2e-05,2.60178]
[1780244193836,32.48,73508.13,0.0,-0.98331,2e-05,2.60229]
[1780244194843,32.48,73512.91,0.0,-0.98321,2e-05,2.61583]
[1780244195136,32.48,73512.91,0.0,-0.98321,2e-05,2.61583]
[1780244195223,32.48,73512.91,0.0,-0.98321,2e-05,2.61583]
[1780244195574,32.48,73512.91,0.0,-0.98321,2e-05,2.61583]
[1780244195722,32.48,73512.91,0.0,-0.98321,2e-05,2.61583]
[1780244195850,32.48,73519.14,0.0,-0.98308,2e-05,2.63343]
[1780244197864,32.48,73520.78,0.0,-0.98304,2e-05,2.63859]
[1780244202893,32.49,73521.32,0.0,-0.98302,2e-05,2.64125]
[1780244202985,32.49,73521.32,0.0,-0.98302,2e-05,2.64125]
[1780244206929,32.49,73516.91,0.0,-0.9831,2e-05,2.63039]
[1780244207503,32.49,73516.91,0.0,-0.9831,2e-05,2.63039]
[1780244207722,32.49,73516.91,0.0,-0.9831,2e-05,2.63039]
[1780244207936,32.49,73512.68,0.0,-0.98318,2e-05,2.61897]
[1780244212972,32.49,73515.8,0.0,-0.98311,2e-05,2.62921]
[1780244214499,32.5,73517.16,0.0,-0.98308,2e-05,2.63329]
[1780244214722,32.5,73517.16,0.0,-0.98308,2e-05,2.63329]
[1780244216981,32.5,73517.42,0.0,-0.98307,2e-05,2.6343]
[1780244217002,32.5,73517.41,0.0,-0.98306,2e-05,2.63486]
[1780244221702,32.5,73517.52,0.0,-0.98305,2e-05,2.63632]
[1780244221721,32.5,73517.52,0.0,-0.98305,2e-05,2.63632]
[1780244222038,32.5,73522.74,0.0,-0.98294,2e-05,2.65116]
[1780244228080,32.51,73524.13,0.0,-0.9829,2e-05,2.65657]
[1780244232868,32.51,73523.84,0.0,-0.9829,2e-05,2.65652]
[1780244232973,32.51,73523.84,0.0,-0.9829,2e-05,2.65652]
[1780244232969,32.51,73518.74,0.0,-0.983,2e-05,2.64282]
[1780244234583,32.51,73518.96,0.0,-0.983,2e-05,2.64344]
[1780244234720,32.51,73518.96,0.0,-0.983,2e-05,2.64344]
[1780244234822,32.51,73518.85,0.0,-0.983,2e-05,2.64369]
[1780244235921,32.51,73518.85,0.0,-0.983,2e-05,2.64369]
[1780244241174,32.52,73518.15,0.0,-0.983,2e-05,2.64341]
[1780244243869,32.52,73518.6,0.0,-0.98299,2e-05,2.64495]
[1780244243988,32.52,73518.6,0.0,-0.98299,2e-05,2.64495]
[1780244249761,32.52,73521.25,0.0,-0.98292,2e-05,2.65398]
[1780244249972,32.52,73521.25,0.0,-0.98292,2e-05,2.65398]
[1780244249862,32.52,73521.36,0.0,-0.98292,2e-05,2.65481]
[1780244254965,32.52,73523.05,0.0,-0.98289,2e-05,2.65837]
[1780244254975,32.52,73523.05,0.0,-0.98289,2e-05,2.65837]
[1780244263328,32.53,73523.4,0.0,-0.98286,2e-05,2.66185]
[1780244266541,32.53,73524.72,0.0,-0.98283,2e-05,2.66579]
[1780244266719,32.53,73524.72,0.0,-0.98283,2e-05,2.66579]
[1780244271293,32.53,73524.82,0.0,-0.98283,2e-05,2.66655]
[1780244271470,32.53,73524.82,0.0,-0.98283,2e-05,2.66655]
[1780244271572,32.54,73524.82,0.0,-0.98282,2e-05,2.66775]
[1780244273066,32.54,73524.82,0.0,-0.98282,2e-05,2.66775]
[1780244273220,32.54,73524.53,0.0,-0.98282,2e-05,2.66717]
[1780244279440,32.54,73524.1,0.0,-0.98282,2e-05,2.66763]
[1780244286489,32.55,73524.05,0.0,-0.98281,2e-05,2.66912]
[1780244287845,32.55,73524.05,0.0,-0.98281,2e-05,2.66912]
[1780244287969,32.55,73524.05,0.0,-0.98281,2e-05,2.66912]
[1780244295142,32.55,73524.05,0.0,-0.9828,2e-05,2.67003]
[1780244295485,32.55,73524.05,0.0,-0.9828,2e-05,2.67003]
[1780244295720,32.55,73524.05,0.0,-0.9828,2e-05,2.67003]
[1780244295821,32.55,73524.05,0.0,-0.98279,2e-05,2.67138]
[1780244296973,32.55,73524.05,0.0,-0.98279,2e-05,2.67138]
[1780244305624,32.56,73524.02,0.0,-0.98277,2e-05,2.67326]
[1780244306755,32.56,73524.02,0.0,-0.98277,2e-05,2.67326]
[1780244306971,32.56,73524.02,0.0,-0.98277,2e-05,2.67326]
[1780244308276,32.56,73526.02,0.0,-0.98273,2e-05,2.6793]
[1780244308471,32.56,73526.02,0.0,-0.98273,2e-05,2.6793]
[1780244308646,32.56,73526.21,0.0,-0.98272,2e-05,2.68004]
[1780244313264,32.56,73526.44,0.0,-0.98272,2e-05,2.67956]
[1780244313470,32.56,73526.44,0.0,-0.98272,2e-05,2.67956]
[1780244318722,32.56,73526.17,0.0,-0.98272,2e-05,2.68002]
[1780244319499,32.56,73526.17,0.0,-0.98272,2e-05,2.68002]
[1780244319720,32.56,73526.17,0.0,-0.98272,2e-05,2.68002]
[1780244319729,32.56,73526.23,0.0,-0.98272,2e-05,2.6804]
[1780244323758,32.57,73520.02,0.0,-0.98284,2e-05,2.66381]
[1780244324765,32.57,73512.03,0.0,-0.98301,2e-05,2.64173]
[1780244325999,32.57,73510.58,0.0,-0.98303,2e-05,2.63821]
[1780244335841,32.58,73509.71,0.0,-0.98303,2e-05,2.63829]
[1780244337125,32.58,73509.71,0.0,-0.98303,2e-05,2.63829]
[1780244337222,32.58,73509.71,0.0,-0.98303,2e-05,2.63829]
[1780244339870,32.58,73504.83,0.0,-0.98312,2e-05,2.62585]
[1780244340416,32.58,73504.83,0.0,-0.98312,2e-05,2.62585]
[1780244340478,32.58,73504.83,0.0,-0.98312,2e-05,2.62585]
[1780244340977,32.58,73504.25,0.0,-0.98313,2e-05,2.62482]
[1780244346919,32.58,73506.05,0.0,-0.98308,2e-05,2.63156]
[1780244348355,32.59,73504.09,0.0,-0.98312,2e-05,2.62642]
[1780244348470,32.59,73504.09,0.0,-0.98312,2e-05,2.62642]
[1780244353968,32.59,73503.85,0.0,-0.98311,2e-05,2.62751]
[1780244356971,32.59,73504.57,0.0,-0.98309,2e-05,2.63009]
[1780244362025,32.6,73504.66,0.0,-0.98308,2e-05,2.63206]
[1780244363599,32.6,73504.69,0.0,-0.98307,2e-05,2.63243]
[1780244363720,32.6,73504.69,0.0,-0.98307,2e-05,2.63243]
[1780244367692,32.6,73504.87,0.0,-0.98307,2e-05,2.6335]
[1780244367723,32.6,73504.87,0.0,-0.98307,2e-05,2.6335]
[1780244368076,32.6,73504.9,0.0,-0.98306,2e-05,2.63443]
[1780244373111,32.61,73512.76,0.0,-0.9829,2e-05,2.65577]
[1780244373774,32.61,73512.76,0.0,-0.9829,2e-05,2.65577]
[1780244373973,32.61,73512.76,0.0,-0.9829,2e-05,2.65577]
[1780244374120,32.61,73514.1,0.0,-0.98287,2e-05,2.65975]
[1780244379153,32.61,73514.69,0.0,-0.98285,2e-05,2.66261]
[1780244384187,32.61,73513.65,0.0,-0.98286,2e-05,2.66092]
[1780244387749,32.61,73513.84,0.0,-0.98285,2e-05,2.66219]
[1780244387777,32.61,73513.84,0.0,-0.98285,2e-05,2.66219]
[1780244387972,32.61,73513.84,0.0,-0.98285,2e-05,2.66219]
[1780244388062,32.62,73513.84,0.0,-0.98285,2e-05,2.66244]
[1780244390989,32.62,73513.3,0.0,-0.98286,2e-05,2.66118]
[1780244397279,32.62,73513.14,0.0,-0.98285,2e-05,2.66276]
[1780244402314,32.62,73511.71,0.0,-0.98287,2e-05,2.66002]
[1780244404465,32.63,73511.75,0.0,-0.98286,2e-05,2.66039]
[1780244404471,32.63,73511.75,0.0,-0.98286,2e-05,2.66039]
[1780244404502,32.63,73511.75,0.0,-0.98286,2e-05,2.66039]
[1780244404720,32.63,73511.75,0.0,-0.98286,2e-05,2.66039]
[1780244404822,32.63,73511.75,0.0,-0.98286,2e-05,2.66065]
[1780244410630,32.63,73512.77,0.0,-0.98283,2e-05,2.66479]
[1780244410721,32.63,73512.77,0.0,-0.98283,2e-05,2.66479]
[1780244410822,32.63,73512.27,0.0,-0.98284,2e-05,2.66365]
[1780244416412,32.63,73512.25,0.0,-0.98283,2e-05,2.66512]
[1780244421448,32.64,73512.63,0.0,-0.98281,2e-05,2.66746]
[1780244426004,32.64,73512.07,0.0,-0.98282,2e-05,2.66641]
[1780244426222,32.64,73512.07,0.0,-0.98282,2e-05,2.66641]
[1780244426896,32.64,73511.21,0.0,-0.98283,2e-05,2.66477]
[1780244426976,32.64,73511.21,0.0,-0.98283,2e-05,2.66477]
[1780244427064,32.64,73507.93,0.0,-0.9829,2e-05,2.6559]
[1780244431280,32.64,73507.91,0.0,-0.98289,2e-05,2.65661]
[1780244431471,32.64,73507.91,0.0,-0.98289,2e-05,2.65661]
[1780244435795,32.65,73511.5,0.0,-0.98282,2e-05,2.66559]
[1780244439498,32.65,73511.91,0.0,-0.98281,2e-05,2.66761]
[1780244439721,32.65,73511.91,0.0,-0.98281,2e-05,2.66761]
[1780244439822,32.65,73512.51,0.0,-0.98279,2e-05,2.6695]
[1780244441588,32.65,73516.09,0.0,-0.98271,2e-05,2.67995]
[1780244442375,32.65,73516.09,0.0,-0.98271,2e-05,2.67995]
[1780244442419,32.65,73516.09,0.0,-0.98271,2e-05,2.67995]
[1780244442470,32.65,73516.09,0.0,-0.98271,2e-05,2.67995]
[1780244442733,32.65,73520.19,0.0,-0.98263,2e-05,2.69166]
[1780244448486,32.65,73520.98,0.0,-0.9826,2e-05,2.69455]
[1780244448550,32.65,73520.98,0.0,-0.9826,2e-05,2.69455]
[1780244448722,32.65,73520.98,0.0,-0.9826,2e-05,2.69455]
[1780244448799,32.65,73520.98,0.0,-0.9826,2e-05,2.69487]
[1780244455597,32.66,73520.92,0.0,-0.9826,2e-05,2.69558]
[1780244455720,32.66,73520.92,0.0,-0.9826,2e-05,2.69558]
[1780244459715,32.66,73526.45,0.0,-0.98247,2e-05,2.71233]
[1780244462319,32.66,73526.16,0.0,-0.98248,2e-05,2.71179]
[1780244462365,32.66,73526.16,0.0,-0.98248,2e-05,2.71179]
[1780244462472,32.66,73526.16,0.0,-0.98248,2e-05,2.71179]
[1780244462735,32.66,73526.46,0.0,-0.98247,2e-05,2.71277]
[1780244471871,32.66,73527.3,0.0,-0.98245,2e-05,2.71563]
[1780244479854,32.67,73527.25,0.0,-0.98244,2e-05,2.71699]
[1780244483354,32.67,73527.29,0.0,-0.98243,2e-05,2.71734]
[1780244483470,32.67,73527.29,0.0,-0.98243,2e-05,2.71734]
[1780244491046,32.67,73527.29,0.0,-0.98243,2e-05,2.71819]
[1780244491220,32.67,73527.29,0.0,-0.98243,2e-05,2.71819]
[1780244491273,32.67,73527.58,0.0,-0.98243,2e-05,2.71763]
[1780244496904,32.67,73527.58,0.0,-0.98243,2e-05,2.71763]
[1780244496972,32.67,73527.58,0.0,-0.98243,2e-05,2.71763]
[1780244503014,32.67,73531.39,0.0,-0.98234,2e-05,2.72968]
[1780244504123,32.67,73531.39,0.0,-0.98234,2e-05,2.72968]
[1780244504184,32.67,73531.39,0.0,-0.98234,2e-05,2.72968]
[1780244504222,32.67,73531.39,0.0,-0.98234,2e-05,2.72968]
[1780244504224,32.67,73532.85,0.0,-0.98231,2e-05,2.73404]
[1780244510065,32.68,73531.27,0.0,-0.98234,2e-05,2.73]
[1780244511071,32.68,73525.37,0.0,-0.98246,2e-05,2.71336]
[1780244511777,32.68,73525.37,0.0,-0.98246,2e-05,2.71336]
[1780244511828,32.68,73525.37,0.0,-0.98246,2e-05,2.71336]
[1780244511974,32.68,73525.37,0.0,-0.98246,2e-05,2.71336]
[1780244512078,32.68,73523.78,0.0,-0.98249,2e-05,2.70909]
[1780244517113,32.68,73522.23,0.0,-0.98252,2e-05,2.70547]
[1780244518509,32.68,73521.91,0.0,-0.98253,2e-05,2.70473]
[1780244518720,32.68,73521.91,0.0,-0.98253,2e-05,2.70473]
[1780244519128,32.68,73516.21,0.0,-0.98264,2e-05,2.68885]
[1780244520135,32.68,73510.64,0.0,-0.98276,2e-05,2.67342]
[1780244520865,32.68,73510.64,0.0,-0.98276,2e-05,2.67342]
[1780244520970,32.68,73510.64,0.0,-0.98276,2e-05,2.67342]
[1780244521040,32.68,73510.64,0.0,-0.98276,2e-05,2.67342]
[1780244521221,32.68,73510.64,0.0,-0.98276,2e-05,2.67342]
[1780244521260,32.68,73506.36,0.0,-0.98285,2e-05,2.66169]
[1780244527324,32.68,73505.12,0.0,-0.98286,2e-05,2.65943]
[1780244530070,32.69,73501.4,0.0,-0.98293,2e-05,2.64982]
[1780244530222,32.69,73501.4,0.0,-0.98293,2e-05,2.64982]
[1780244532239,32.69,73488.36,0.0,-0.9832,2e-05,2.61455]
[1780244533234,32.69,73474.95,0.0,-0.98347,2e-05,2.57819]
[1780244533799,32.69,73474.95,0.0,-0.98347,2e-05,2.57819]
[1780244534246,32.69,73466.23,0.0,-0.98364,2e-05,2.55493]
[1780244535251,32.69,73463.13,0.0,-0.9837,2e-05,2.54698]
[1780244536258,32.69,73449.01,0.0,-0.98397,2e-05,2.50958]
[1780244537265,32.69,73450.6,0.0,-0.98394,2e-05,2.5143]
[1780244537683,32.69,73450.6,0.0,-0.98394,2e-05,2.5143]
[1780244538329,32.69,73458.47,0.0,-0.98378,2e-05,2.53583]
[1780244539279,32.7,73462.18,0.0,-0.9837,2e-05,2.54624]
[1780244540524,32.7,73462.44,0.0,-0.98369,2e-05,2.54736]
[1780244540719,32.7,73462.44,0.0,-0.98369,2e-05,2.54736]
[1780244546330,32.7,73462.76,0.0,-0.98367,2e-05,2.55074]
[1780244549722,32.71,73462.46,0.0,-0.98366,2e-05,2.55117]
[1780244552372,32.71,73468.54,0.0,-0.98355,2e-05,2.56693]
[1780244554386,32.71,73470.46,0.0,-0.9835,2e-05,2.57287]
[1780244556400,32.71,73479.03,0.0,-0.98332,2e-05,2.59693]
[1780244558414,32.72,73483.12,0.0,-0.98324,2e-05,2.60875]
[1780244561435,32.72,73486.32,0.0,-0.98316,2e-05,2.61842]
[1780244563595,32.72,73486.17,0.0,-0.98316,2e-05,2.6183]
[1780244563741,32.72,73486.17,0.0,-0.98316,2e-05,2.6183]
[1780244564883,32.72,73485.72,0.0,-0.98317,2e-05,2.61734]
[1780244564971,32.72,73485.72,0.0,-0.98317,2e-05,2.61734]
[1780244565071,32.72,73485.78,0.0,-0.98317,2e-05,2.6178]
[1780244570506,32.73,73485.86,0.0,-0.98315,2e-05,2.61975]
[1780244575077,32.73,73481.62,0.0,-0.98323,2e-05,2.60926]
[1780244575722,32.73,73481.62,0.0,-0.98323,2e-05,2.60926]
[1780244577275,32.73,73481.19,0.0,-0.98324,2e-05,2.60838]
[1780244577321,32.73,73476.23,0.0,-0.98333,2e-05,2.59545]
[1780244577472,32.73,73476.23,0.0,-0.98333,2e-05,2.59545]
[1780244579135,32.73,73474.9,0.0,-0.98336,2e-05,2.59182]
[1780244579221,32.73,73474.9,0.0,-0.98336,2e-05,2.59182]
[1780244579321,32.73,73471.73,0.0,-0.98342,2e-05,2.58386]
[1780244582168,32.73,73469.32,0.0,-0.98347,2e-05,2.57766]
[1780244582221,32.73,73469.32,0.0,-0.98347,2e-05,2.57766]
[1780244582269,32.74,73472.71,0.0,-0.98339,2e-05,2.58758]
[1780244584393,32.74,73473.3,0.0,-0.98338,2e-05,2.58918]
[1780244583599,32.74,73478.45,0.0,-0.98327,2e-05,2.60359]
[1780244584472,32.74,73478.45,0.0,-0.98327,2e-05,2.60359]
[1780244588210,32.74,73478.58,0.0,-0.98326,2e-05,2.60487]
[1780244588222,32.74,73478.58,0.0,-0.98326,2e-05,2.60487]
[1780244588305,32.74,73478.58,0.0,-0.98326,2e-05,2.60487]
[1780244588410,32.74,73469.39,0.0,-0.98344,2e-05,2.58046]
[1780244588634,32.74,73463.23,0.0,-0.98357,2e-05,2.56377]
[1780244589641,32.74,73455.72,0.0,-0.98371,2e-05,2.5439]
[1780244591405,32.74,73450.21,0.0,-0.98382,2e-05,2.52996]
[1780244592177,32.74,73450.21,0.0,-0.98382,2e-05,2.52996]
[1780244592360,32.74,73450.21,0.0,-0.98382,2e-05,2.52996]
[1780244592275,32.75,73453.27,0.0,-0.98375,2e-05,2.53858]
[1780244592662,32.75,73455.4,0.0,-0.98371,2e-05,2.5443]
[1780244594474,32.75,73456.47,0.0,-0.98369,2e-05,2.54758]
[1780244594676,32.75,73458.13,0.0,-0.98365,2e-05,2.55245]
[1780244600278,32.75,73456.05,0.0,-0.98368,2e-05,2.54841]
[1780244601587,32.75,73457.04,0.0,-0.98366,2e-05,2.55186]
[1780244601652,32.75,73457.04,0.0,-0.98366,2e-05,2.55186]
[1780244601720,32.75,73457.04,0.0,-0.98366,2e-05,2.55186]
[1780244601727,32.76,73457.43,0.0,-0.98364,2e-05,2.5533]
[1780244606924,32.76,73457.83,0.0,-0.98363,2e-05,2.55593]
[1780244606973,32.76,73457.83,0.0,-0.98363,2e-05,2.55593]
[1780244606985,32.76,73457.83,0.0,-0.98363,2e-05,2.55593]
[1780244607222,32.76,73457.83,0.0,-0.98363,2e-05,2.55593]
[1780244607321,32.76,73462.87,0.0,-0.98352,2e-05,2.57029]
[1780244612805,32.77,73464.31,0.0,-0.98349,2e-05,2.57408]
[1780244614251,32.77,73464.31,0.0,-0.98349,2e-05,2.57408]
[1780244614471,32.77,73464.43,0.0,-0.98348,2e-05,2.5751]
[1780244619714,32.77,73464.76,0.0,-0.98346,2e-05,2.57737]
[1780244621794,32.77,73467.73,0.0,-0.9834,2e-05,2.58611]
[1780244621972,32.77,73467.73,0.0,-0.9834,2e-05,2.58611]
[1780244622014,32.77,73467.73,0.0,-0.9834,2e-05,2.58611]
[1780244622221,32.77,73467.73,0.0,-0.9834,2e-05,2.58611]
[1780244622295,32.78,73468.29,0.0,-0.98338,2e-05,2.58828]
[1780244627910,32.78,73468.32,0.0,-0.98337,2e-05,2.58994]
[1780244630211,32.78,73472.75,0.0,-0.98328,2e-05,2.60265]
[1780244630931,32.78,73477.12,0.0,-0.98319,2e-05,2.61491]
[1780244634340,32.78,73478.07,0.0,-0.98316,2e-05,2.61805]
[1780244634470,32.78,73478.07,0.0,-0.98316,2e-05,2.61805]
[1780244639994,32.79,73480.29,0.0,-0.9831,2e-05,2.62597]
[1780244643652,32.79,73479.58,0.0,-0.98311,2e-05,2.62477]
[1780244643724,32.79,73479.58,0.0,-0.98311,2e-05,2.62477]
[1780244645376,32.79,73479.58,0.0,-0.98311,2e-05,2.62502]
[1780244645473,32.79,73479.58,0.0,-0.98311,2e-05,2.62502]
[1780244645431,32.79,73479.61,0.0,-0.98311,2e-05,2.62561]
[1780244647045,32.79,73476.07,0.0,-0.98318,2e-05,2.61614]
[1780244650066,32.8,73471.3,0.0,-0.98327,2e-05,2.60388]
[1780244650570,32.8,73471.3,0.0,-0.98327,2e-05,2.60388]
[1780244650721,32.8,73471.3,0.0,-0.98327,2e-05,2.60388]
[1780244654095,32.8,73467.66,0.0,-0.98333,2e-05,2.59508]
[1780244655102,32.8,73460.52,0.0,-0.98347,2e-05,2.57596]
[1780244655602,32.8,73460.52,0.0,-0.98347,2e-05,2.57596]
[1780244655722,32.8,73460.52,0.0,-0.98347,2e-05,2.57596]
[1780244655828,32.8,73460.52,0.0,-0.98347,2e-05,2.57596]
[1780244655973,32.8,73460.52,0.0,-0.98347,2e-05,2.57596]
[1780244656109,32.8,73458.27,0.0,-0.98352,2e-05,2.57017]
[1780244657116,32.8,73457.29,0.0,-0.98353,2e-05,2.56785]
[1780244662151,32.81,73465.69,0.0,-0.98335,2e-05,2.59236]
[1780244664165,32.81,73467.61,0.0,-0.98331,2e-05,2.59823]
[1780244664721,32.81,73467.61,0.0,-0.98331,2e-05,2.59823]
[1780244671214,32.81,73469.2,0.0,-0.98327,2e-05,2.60268]
[1780244676249,32.82,73467.86,0.0,-0.98329,2e-05,2.60075]
[1780244676646,32.82,73467.86,0.0,-0.98329,2e-05,2.60075]
[1780244676722,32.82,73467.86,0.0,-0.98329,2e-05,2.60075]
[1780244676993,32.82,73467.86,0.0,-0.98329,2e-05,2.60075]
[1780244677221,32.82,73467.86,0.0,-0.98329,2e-05,2.60075]
[1780244677257,32.82,73468.36,0.0,-0.98327,2e-05,2.60241]
[1780244682292,32.82,73467.19,0.0,-0.98329,2e-05,2.60065]
[1780244684026,32.82,73467.79,0.0,-0.98327,2e-05,2.60258]
[1780244684221,32.82,73467.79,0.0,-0.98327,2e-05,2.60258]
[1780244689363,32.83,73468.57,0.0,-0.98324,2e-05,2.60641]
[1780244694464,32.83,73469.11,0.0,-0.98322,2e-05,2.609]
[1780244694474,32.83,73469.11,0.0,-0.98322,2e-05,2.609]
[1780244694465,32.83,73476.04,0.0,-0.98308,2e-05,2.62827]
[1780244695131,32.83,73476.04,0.0,-0.98308,2e-05,2.62827]
[1780244695222,32.83,73476.04,0.0,-0.98308,2e-05,2.62827]
[1780244695405,32.83,73476.39,0.0,-0.98307,2e-05,2.62948]
[1780244701447,32.84,73476.88,0.0,-0.98305,2e-05,2.63227]
[1780244702516,32.84,73476.88,0.0,-0.98305,2e-05,2.63227]
[1780244702722,32.84,73476.28,0.0,-0.98306,2e-05,2.63086]
[1780244706345,32.84,73476.0,0.0,-0.98306,2e-05,2.63082]
[1780244706483,32.84,73470.17,0.0,-0.98318,2e-05,2.61507]
[1780244707934,32.84,73470.2,0.0,-0.98318,2e-05,2.61542]
[1780244707982,32.84,73470.2,0.0,-0.98318,2e-05,2.61542]
[1780244708146,32.84,73470.2,0.0,-0.98318,2e-05,2.61542]
[1780244708221,32.84,73470.2,0.0,-0.98318,2e-05,2.61542]
[1780244708497,32.84,73470.16,0.0,-0.98318,2e-05,2.61559]
[1780244710124,32.84,73470.26,0.0,-0.98317,2e-05,2.61613]
[1780244710221,32.84,73470.26,0.0,-0.98317,2e-05,2.61613]
[1780244710511,32.84,73467.16,0.0,-0.98323,2e-05,2.60792]
[1780244711518,32.84,73463.7,0.0,-0.9833,2e-05,2.59877]
[1780244714539,32.85,73451.64,0.0,-0.98354,2e-05,2.56696]
[1780244715551,32.85,73451.64,0.0,-0.98354,2e-05,2.56696]
[1780244715591,32.85,73449.77,0.0,-0.98357,2e-05,2.56226]
[1780244715720,32.85,73449.77,0.0,-0.98357,2e-05,2.56226]
[1780244716191,32.85,73449.77,0.0,-0.98357,2e-05,2.56226]
[1780244716221,32.85,73449.77,0.0,-0.98357,2e-05,2.56226]
[1780244716553,32.85,73448.55,0.0,-0.98359,2e-05,2.55934]
[1780244718568,32.85,73443.62,0.0,-0.98368,2e-05,2.54682]
[1780244720237,32.85,73443.33,0.0,-0.98369,2e-05,2.54642]
[1780244720472,32.85,73443.33,0.0,-0.98369,2e-05,2.54642]
[1780244723628,32.86,73437.51,0.0,-0.98379,2e-05,2.53238]
[1780244726364,32.86,73435.36,0.0,-0.98383,2e-05,2.52705]
[1780244726474,32.86,73435.36,0.0,-0.98383,2e-05,2.52705]
[1780244726830,32.86,73435.07,0.0,-0.98383,2e-05,2.52709]
[1780244726974,32.86,73435.07,0.0,-0.98383,2e-05,2.52709]
[1780244727641,32.86,73434.95,0.0,-0.98383,2e-05,2.52718]
[1780244731242,32.86,73435.65,0.0,-0.98381,2e-05,2.52987]
[1780244731470,32.86,73435.65,0.0,-0.98381,2e-05,2.52987]
[1780244732467,32.87,73433.45,0.0,-0.98386,2e-05,2.52296]
[1780244732523,32.87,73426.09,0.0,-0.984,2e-05,2.50388]
[1780244732724,32.87,73426.09,0.0,-0.984,2e-05,2.50388]
[1780244733683,32.87,73421.55,0.0,-0.98408,2e-05,2.49235]
[1780244735149,32.87,73421.55,0.0,-0.98408,2e-05,2.49235]
[1780244735220,32.87,73421.55,0.0,-0.98408,2e-05,2.49235]
[1780244735305,32.87,73428.06,0.0,-0.98395,2e-05,2.51047]
[1780244736376,32.87,73428.06,0.0,-0.98395,2e-05,2.51047]
[1780244736474,32.87,73428.06,0.0,-0.98395,2e-05,2.51047]
[1780244736575,32.87,73440.95,0.0,-0.98369,2e-05,2.5452]
[1780244736704,32.87,73444.23,0.0,-0.98363,2e-05,2.554]
[1780244739725,32.88,73449.98,0.0,-0.98351,2e-05,2.57059]
[1780244741739,32.88,73455.22,0.0,-0.9834,2e-05,2.58546]
[1780244744413,32.88,73456.31,0.0,-0.98337,2e-05,2.58873]
[1780244744470,32.88,73456.31,0.0,-0.98337,2e-05,2.58873]
[1780244744505,32.88,73458.3,0.0,-0.98333,2e-05,2.59476]
[1780244747781,32.88,73461.8,0.0,-0.98325,2e-05,2.60519]
[1780244750527,32.88,73462.01,0.0,-0.98324,2e-05,2.60604]
[1780244750533,32.88,73464.08,0.0,-0.9832,2e-05,2.61225]
[1780244750722,32.88,73464.08,0.0,-0.9832,2e-05,2.61225]
[1780244755837,32.89,73463.79,0.0,-0.98319,2e-05,2.61281]
[1780244756946,32.89,73463.79,0.0,-0.98319,2e-05,2.61281]
[1780244756972,32.89,73463.79,0.0,-0.98319,2e-05,2.61281]
[1780244762170,32.89,73463.5,0.0,-0.98319,2e-05,2.61311]
[1780244762470,32.89,73463.5,0.0,-0.98319,2e-05,2.61311]
[1780244762572,32.89,73463.5,0.0,-0.98319,2e-05,2.61311]
[1780244762721,32.89,73463.52,0.0,-0.98318,2e-05,2.61398]
[1780244763024,32.89,73455.5,0.0,-0.98335,2e-05,2.59213]
[1780244763901,32.89,73454.76,0.0,-0.98336,2e-05,2.59043]
[1780244765776,32.9,73453.61,0.0,-0.98338,2e-05,2.58762]
[1780244765971,32.9,73453.61,0.0,-0.98338,2e-05,2.58762]
[1780244766008,32.9,73452.77,0.0,-0.98339,2e-05,2.58566]
[1780244767929,32.9,73448.77,0.0,-0.98347,2e-05,2.57547]
[1780244768936,32.9,73439.45,0.0,-0.98365,2e-05,2.55072]
[1780244769943,32.9,73439.54,0.0,-0.98365,2e-05,2.55134]
[1780244772964,32.9,73443.09,0.0,-0.98357,2e-05,2.56199]
[1780244774979,32.9,73446.43,0.0,-0.9835,2e-05,2.5717]
[1780244780015,32.91,73447.47,0.0,-0.98346,2e-05,2.5762]
[1780244782471,32.91,73445.69,0.0,-0.9835,2e-05,2.57173]
[1780244786755,32.92,73444.55,0.0,-0.98351,2e-05,2.57038]
[1780244786973,32.92,73444.55,0.0,-0.98351,2e-05,2.57038]
[1780244787065,32.92,73447.33,0.0,-0.98345,2e-05,2.57823]
[1780244790086,32.92,73451.18,0.0,-0.98336,2e-05,2.58966]
[1780244791870,32.92,73451.65,0.0,-0.98336,2e-05,2.58934]
[1780244791972,32.92,73451.65,0.0,-0.98336,2e-05,2.58934]
[1780244793976,32.92,73453.41,0.0,-0.98332,2e-05,2.59475]
[1780244794227,32.92,73453.41,0.0,-0.98332,2e-05,2.59475]
[1780244794306,32.92,73457.96,0.0,-0.98323,2e-05,2.60743]
[1780244795344,32.92,73457.96,0.0,-0.98323,2e-05,2.60743]
[1780244795470,32.92,73457.96,0.0,-0.98323,2e-05,2.60743]
[1780244796128,32.92,73461.35,0.0,-0.98316,2e-05,2.61725]
[1780244801163,32.93,73462.96,0.0,-0.98311,2e-05,2.62296]
[1780244802468,32.93,73462.96,0.0,-0.98311,2e-05,2.62296]
[1780244802514,32.93,73463.33,0.0,-0.9831,2e-05,2.6245]
[1780244802723,32.93,73463.33,0.0,-0.9831,2e-05,2.6245]
[1780244803154,32.93,73463.33,0.0,-0.9831,2e-05,2.6245]
[1780244803372,32.93,73463.33,0.0,-0.9831,2e-05,2.6245]
[1780244803470,32.93,73463.33,0.0,-0.9831,2e-05,2.6245]
[1780244803474,32.93,73463.76,0.0,-0.98309,2e-05,2.62593]
[1780244809668,32.93,73462.67,0.0,-0.98311,2e-05,2.62398]
[1780244809681,32.93,73466.26,0.0,-0.98303,2e-05,2.63435]
[1780244809720,32.93,73466.26,0.0,-0.98303,2e-05,2.63435]
[1780244810436,32.93,73466.26,0.0,-0.98303,2e-05,2.63435]
[1780244810471,32.93,73466.26,0.0,-0.98303,2e-05,2.63435]
[1780244810537,32.93,73466.5,0.0,-0.98302,2e-05,2.63525]
[1780244812240,32.94,73474.62,0.0,-0.98285,2e-05,2.65788]
[1780244813246,32.94,73477.66,0.0,-0.98279,2e-05,2.66652]
[1780244814255,32.94,73477.66,0.0,-0.98279,2e-05,2.66652]
[1780244814471,32.94,73477.66,0.0,-0.98279,2e-05,2.66652]
[1780244814573,32.94,73478.86,0.0,-0.98276,2e-05,2.67025]
[1780244814760,32.94,73478.86,0.0,-0.98276,2e-05,2.67025]
[1780244814972,32.94,73478.86,0.0,-0.98276,2e-05,2.67025]
[1780244815261,32.94,73478.96,0.0,-0.98276,2e-05,2.67052]
[1780244820297,32.94,73480.25,0.0,-0.98273,2e-05,2.67501]
[1780244822608,32.94,73480.91,0.0,-0.98271,2e-05,2.67702]
[1780244822721,32.94,73481.44,0.0,-0.9827,2e-05,2.67884]
[1780244827421,32.94,73481.33,0.0,-0.9827,2e-05,2.67902]
[1780244828580,32.94,73480.74,0.0,-0.98271,2e-05,2.6777]
[1780244828720,32.94,73480.74,0.0,-0.98271,2e-05,2.6777]
[1780244831874,32.94,73481.52,0.0,-0.98269,2e-05,2.68034]
[1780244831972,32.94,73481.52,0.0,-0.98269,2e-05,2.68034]
[1780244832381,32.94,73486.42,0.0,-0.98258,2e-05,2.69415]
[1780244833251,32.94,73486.42,0.0,-0.98258,2e-05,2.69415]
[1780244833469,32.94,73486.42,0.0,-0.98258,2e-05,2.69415]
[1780244834808,32.95,73487.13,0.0,-0.98256,2e-05,2.69652]
[1780244839756,32.95,73487.57,0.0,-0.98255,2e-05,2.69807]
[1780244839975,32.95,73487.57,0.0,-0.98255,2e-05,2.69807]
[1780244840487,32.95,73487.57,0.0,-0.98255,2e-05,2.69807]
[1780244840721,32.95,73487.57,0.0,-0.98255,2e-05,2.69807]
[1780244840542,32.95,73487.65,0.0,-0.98255,2e-05,2.69862]
[1780244846480,32.95,73487.27,0.0,-0.98255,2e-05,2.69817]
[1780244851339,32.95,73487.24,0.0,-0.98255,2e-05,2.6985]
[1780244851470,32.95,73487.24,0.0,-0.98255,2e-05,2.6985]
[1780244857556,32.95,73487.54,0.0,-0.98255,2e-05,2.69808]
[1780244858281,32.95,73487.54,0.0,-0.98255,2e-05,2.69808]
[1780244858476,32.95,73487.54,0.0,-0.98255,2e-05,2.69808]
[1780244858577,32.95,73487.54,0.0,-0.98255,2e-05,2.69817]
[1780244863598,32.95,73487.81,0.0,-0.98254,2e-05,2.69941]
[1780244869640,32.96,73487.86,0.0,-0.98253,2e-05,2.7001]
[1780244874675,32.96,73488.29,0.0,-0.98252,2e-05,2.70174]
[1780244876126,32.96,73487.97,0.0,-0.98253,2e-05,2.70093]
[1780244876221,32.96,73487.97,0.0,-0.98253,2e-05,2.70093]
[1780244881346,32.96,73488.05,0.0,-0.98252,2e-05,2.70159]
[1780244881471,32.96,73488.05,0.0,-0.98252,2e-05,2.70159]
[1780244882651,32.96,73488.01,0.0,-0.98252,2e-05,2.70156]
[1780244882721,32.96,73488.01,0.0,-0.98252,2e-05,2.70156]
[1780244882732,32.96,73486.68,0.0,-0.98255,2e-05,2.69792]
[1780244884746,32.96,73489.96,0.0,-0.98248,2e-05,2.70728]
[1780244889781,32.96,73489.87,0.0,-0.98248,2e-05,2.70739]
[1780244893351,32.96,73489.0,0.0,-0.9825,2e-05,2.70511]
[1780244893470,32.96,73489.0,0.0,-0.9825,2e-05,2.70511]
[1780244894149,32.96,73489.33,0.0,-0.98249,2e-05,2.70619]
[1780244899635,32.96,73489.67,0.0,-0.98248,2e-05,2.70744]
[1780244906929,32.96,73489.46,0.0,-0.98248,2e-05,2.70715]
[1780244906971,32.96,73489.46,0.0,-0.98248,2e-05,2.70715]
[1780244907723,32.96,73489.46,0.0,-0.98248,2e-05,2.70715]
[1780244907758,32.96,73488.07,0.0,-0.98251,2e-05,2.70371]
[1780244907976,32.96,73488.07,0.0,-0.98251,2e-05,2.70371]
[1780244913951,32.96,73488.83,0.0,-0.9825,2e-05,2.70435]
[1780244920798,32.97,73488.86,0.0,-0.9825,2e-05,2.70481]
[1780244920974,32.97,73488.86,0.0,-0.9825,2e-05,2.70481]
[1780244921718,32.97,73488.86,0.0,-0.9825,2e-05,2.70481]
[1780244921774,32.97,73488.24,0.0,-0.98251,2e-05,2.70331]
[1780244921973,32.97,73488.24,0.0,-0.98251,2e-05,2.70331]
[1780244927043,32.97,73489.44,0.0,-0.98248,2e-05,2.70703]
[1780244931752,32.97,73489.45,0.0,-0.98248,2e-05,2.7072]
[1780244931971,32.97,73489.45,0.0,-0.98248,2e-05,2.7072]
[1780244937302,32.97,73489.45,0.0,-0.98248,2e-05,2.70731]
[1780244937473,32.97,73489.45,0.0,-0.98248,2e-05,2.70731]
[1780244937573,32.97,73487.87,0.0,-0.98251,2e-05,2.70311]
[1780244938382,32.97,73487.87,0.0,-0.98251,2e-05,2.70311]
[1780244938471,32.97,73487.87,0.0,-0.98251,2e-05,2.70311]
[1780244944162,32.97,73489.58,0.0,-0.98247,2e-05,2.70817]
[1780244949192,32.97,73490.03,0.0,-0.98246,2e-05,2.70964]
[1780244956246,32.97,73490.13,0.0,-0.98245,2e-05,2.71046]
[1780244961265,32.97,73490.1,0.0,-0.98245,2e-05,2.71055]
[1780244961471,32.97,73490.1,0.0,-0.98245,2e-05,2.71055]
[1780244961573,32.97,73490.1,0.0,-0.98245,2e-05,2.71085]
[1780244961924,32.97,73490.1,0.0,-0.98245,2e-05,2.71085]
[1780244961976,32.97,73490.1,0.0,-0.98245,2e-05,2.71085]
[1780244968330,32.97,73491.11,0.0,-0.98243,2e-05,2.71394]
[1780244973365,32.97,73491.75,0.0,-0.98243,2e-05,2.71396]
[1780244974371,32.97,73494.35,0.0,-0.98237,2e-05,2.72131]
[1780244975379,32.97,73498.33,0.0,-0.98229,2e-05,2.73255]
[1780244976079,32.97,73498.33,0.0,-0.98229,2e-05,2.73255]
[1780244976221,32.97,73498.33,0.0,-0.98229,2e-05,2.73255]
[1780244976476,32.97,73498.33,0.0,-0.98229,2e-05,2.73255]
[1780244976508,32.97,73500.17,0.0,-0.98225,2e-05,2.73777]
[1780244982428,32.97,73502.69,0.0,-0.98219,2e-05,2.74489]
[1780244983435,32.97,73514.1,0.0,-0.98195,2e-05,2.77735]
[1780244985449,32.97,73515.75,0.0,-0.98191,2e-05,2.78206]
[1780244986599,32.97,73515.75,0.0,-0.98191,2e-05,2.78206]
[1780244986721,32.97,73515.75,0.0,-0.98191,2e-05,2.78206]
[1780244988470,32.97,73519.77,0.0,-0.98183,2e-05,2.79348]
[1780244993557,32.97,73518.05,0.0,-0.98187,2e-05,2.78836]
[1780244993722,32.97,73518.05,0.0,-0.98187,2e-05,2.78836]
[1780244998540,32.97,73513.88,0.0,-0.98196,2e-05,2.77605]
[1780244999229,32.97,73513.88,0.0,-0.98196,2e-05,2.77605]
[1780244999471,32.97,73513.88,0.0,-0.98196,2e-05,2.77605]
[1780245000382,32.97,73512.55,0.0,-0.98199,2e-05,2.7722]
[1780245000471,32.97,73512.55,0.0,-0.98199,2e-05,2.7722]
[1780245000596,32.97,73512.55,0.0,-0.98199,2e-05,2.77213]
[1780245001412,32.97,73512.55,0.0,-0.98199,2e-05,2.77213]
[1780245001561,32.97,73503.74,0.0,-0.98218,2e-05,2.74708]
[1780245002568,32.97,73503.06,0.0,-0.98219,2e-05,2.74514]
[1780245004035,32.97,73502.93,0.0,-0.98219,2e-05,2.74479]
[1780245004223,32.97,73502.93,0.0,-0.98219,2e-05,2.74479]
[1780245008529,32.97,73500.85,0.0,-0.98224,2e-05,2.73895]
[1780245008722,32.97,73500.85,0.0,-0.98224,2e-05,2.73895]
[1780245009274,32.97,73498.38,0.0,-0.98229,2e-05,2.73202]
[1780245009471,32.97,73498.38,0.0,-0.98229,2e-05,2.73202]
[1780245009617,32.97,73497.86,0.0,-0.9823,2e-05,2.73059]
[1780245014652,32.97,73501.89,0.0,-0.98221,2e-05,2.74221]
[1780245015986,32.97,73501.87,0.0,-0.98221,2e-05,2.74221]
[1780245016221,32.97,73501.87,0.0,-0.98221,2e-05,2.74221]
[1780245016557,32.97,73501.87,0.0,-0.98221,2e-05,2.74221]
[1780245016720,32.97,73501.87,0.0,-0.98221,2e-05,2.74221]
[1780245016769,32.97,73501.74,0.0,-0.98222,2e-05,2.7419]
[1780245022222,32.97,73503.03,0.0,-0.98219,2e-05,2.74581]
[1780245022470,32.97,73503.03,0.0,-0.98219,2e-05,2.74581]
[1780245029496,32.97,73501.52,0.0,-0.98222,2e-05,2.74163]
[1780245029723,32.97,73501.52,0.0,-0.98222,2e-05,2.74163]
[1780245030086,32.97,73500.57,0.0,-0.98224,2e-05,2.73896]
[1780245030222,32.97,73500.57,0.0,-0.98224,2e-05,2.73896]
[1780245030765,32.97,73500.21,0.0,-0.98225,2e-05,2.73796]
[1780245036807,32.97,73500.37,0.0,-0.98225,2e-05,2.73657]
[1780245041843,32.97,73500.44,0.0,-0.98225,2e-05,2.73687]
[1780245049898,32.98,73498.76,0.0,-0.98228,2e-05,2.73247]
[1780245050047,32.98,73498.76,0.0,-0.98228,2e-05,2.73247]
[1780245050222,32.98,73498.76,0.0,-0.98228,2e-05,2.73247]
[1780245051474,32.98,73499.08,0.0,-0.98228,2e-05,2.73343]
[1780245051720,32.98,73499.08,0.0,-0.98228,2e-05,2.73343]
[1780245051913,32.98,73498.92,0.0,-0.98228,2e-05,2.73304]
[1780245060451,32.98,73498.69,0.0,-0.98228,2e-05,2.73261]
[1780245060743,32.98,73498.69,0.0,-0.98228,2e-05,2.73261]
[1780245060977,32.98,73470.71,0.0,-0.98286,2e-05,2.65478]
[1780245061985,32.98,73459.68,0.0,-0.98309,2e-05,2.62465]
[1780245062992,32.98,73459.21,0.0,-0.9831,2e-05,2.6236]
[1780245064297,32.98,73459.21,0.0,-0.9831,2e-05,2.6236]
[1780245070041,32.98,73458.06,0.0,-0.98311,2e-05,2.62216]
[1780245073527,32.98,73457.86,0.0,-0.98311,2e-05,2.62211]
[1780245073721,32.98,73457.86,0.0,-0.98311,2e-05,2.62211]
[1780245080113,32.99,73454.67,0.0,-0.98316,2e-05,2.61528]
[1780245081414,32.99,73450.25,0.0,-0.98325,2e-05,2.60349]
[1780245082475,32.99,73450.25,0.0,-0.98325,2e-05,2.60349]
[1780245085184,32.99,73449.91,0.0,-0.98325,2e-05,2.60338]
[1780245085224,32.99,73449.91,0.0,-0.98325,2e-05,2.60338]
[1780245085326,32.99,73449.43,0.0,-0.98325,2e-05,2.60234]
[1780245091190,33.0,73448.08,0.0,-0.98328,2e-05,2.59839]
[1780245092365,33.0,73448.08,0.0,-0.98328,2e-05,2.59839]
[1780245092473,33.0,73448.08,0.0,-0.98328,2e-05,2.59839]
[1780245098239,33.0,73446.78,0.0,-0.98329,2e-05,2.59677]
[1780245104925,33.01,73446.9,0.0,-0.98328,2e-05,2.59817]
[1780245106103,33.01,73447.03,0.0,-0.98327,2e-05,2.59932]
[1780245106222,33.01,73447.03,0.0,-0.98327,2e-05,2.59932]
[1780245107533,33.01,73447.43,0.0,-0.98326,2e-05,2.60066]
[1780245107722,33.01,73447.43,0.0,-0.98326,2e-05,2.60066]
[1780245107863,33.01,73447.43,0.0,-0.98326,2e-05,2.60066]
[1780245107975,33.01,73447.43,0.0,-0.98326,2e-05,2.60066]
[1780245107917,33.01,73462.36,0.0,-0.98296,2e-05,2.6419]
[1780245113006,33.01,73462.53,0.0,-0.98295,2e-05,2.64292]
[1780245113220,33.01,73462.57,0.0,-0.98295,2e-05,2.64322]
[1780245113894,33.01,73462.57,0.0,-0.98295,2e-05,2.64322]
[1780245113972,33.01,73462.57,0.0,-0.98295,2e-05,2.64322]
[1780245113989,33.01,73463.23,0.0,-0.98293,2e-05,2.6454]
[1780245119392,33.02,73462.89,0.0,-0.98293,2e-05,2.64531]
[1780245124427,33.02,73462.48,0.0,-0.98293,2e-05,2.64495]
[1780245126782,33.02,73462.33,0.0,-0.98294,2e-05,2.64469]
[1780245126971,33.02,73462.33,0.0,-0.98294,2e-05,2.64469]
[1780245127494,33.02,73462.59,0.0,-0.98293,2e-05,2.6457]
[1780245127720,33.02,73462.59,0.0,-0.98293,2e-05,2.6457]
[1780245127821,33.02,73462.72,0.0,-0.98292,2e-05,2.6462]
[1780245129462,33.02,73466.36,0.0,-0.98285,2e-05,2.65637]
[1780245133101,33.02,73464.15,0.0,-0.98289,2e-05,2.65071]
[1780245133221,33.02,73464.15,0.0,-0.98289,2e-05,2.65071]
[1780245134904,33.02,73464.64,0.0,-0.98288,2e-05,2.65219]
[1780245134974,33.02,73464.64,0.0,-0.98288,2e-05,2.65219]
[1780245134957,33.02,73464.07,0.0,-0.98289,2e-05,2.65089]
[1780245138669,33.02,73464.01,0.0,-0.98289,2e-05,2.65073]
[1780245138720,33.02,73464.01,0.0,-0.98289,2e-05,2.65073]
[1780245138759,33.02,73456.35,0.0,-0.98304,2e-05,2.63033]
[1780245143451,33.03,73454.06,0.0,-0.98308,2e-05,2.6247]
[1780245143475,33.03,73454.06,0.0,-0.98308,2e-05,2.6247]
[1780245143560,33.03,73454.03,0.0,-0.98308,2e-05,2.62483]
[1780245149603,33.03,73453.27,0.0,-0.98309,2e-05,2.62404]
[1780245152907,33.03,73454.56,0.0,-0.98307,2e-05,2.62608]
[1780245152973,33.03,73454.56,0.0,-0.98307,2e-05,2.62608]
[1780245153030,33.03,73458.53,0.0,-0.98299,2e-05,2.63739]
[1780245153703,33.03,73458.53,0.0,-0.98299,2e-05,2.63739]
[1780245153725,33.03,73458.53,0.0,-0.98299,2e-05,2.63739]
[1780245153732,33.03,73458.37,0.0,-0.98299,2e-05,2.63695]
[1780245159676,33.04,73458.35,0.0,-0.98298,2e-05,2.63809]
[1780245161161,33.04,73458.03,0.0,-0.98299,2e-05,2.63741]
[1780245161220,33.04,73458.03,0.0,-0.98299,2e-05,2.63741]
[1780245164710,33.04,73451.59,0.0,-0.98311,2e-05,2.62059]
[1780245165088,33.04,73451.59,0.0,-0.98311,2e-05,2.62059]
[1780245165220,33.04,73451.59,0.0,-0.98311,2e-05,2.62059]
[1780245165718,33.04,73445.01,0.0,-0.98324,2e-05,2.60289]
[1780245166305,33.04,73445.01,0.0,-0.98324,2e-05,2.60289]
[1780245166477,33.04,73445.01,0.0,-0.98324,2e-05,2.60289]
[1780245166725,33.04,73443.0,0.0,-0.98328,2e-05,2.59767]
[1780245167732,33.04,73444.36,0.0,-0.98325,2e-05,2.60189]
[1780245171856,33.04,73444.46,0.0,-0.98324,2e-05,2.60294]
[1780245171974,33.04,73444.46,0.0,-0.98324,2e-05,2.60294]
[1780245172767,33.04,73437.28,0.0,-0.98339,2e-05,2.58376]
[1780245173774,33.05,73433.09,0.0,-0.98347,2e-05,2.573]
[1780245174954,33.05,73433.09,0.0,-0.98347,2e-05,2.573]
[1780245174972,33.05,73433.09,0.0,-0.98347,2e-05,2.573]
[1780245175728,33.05,73432.18,0.0,-0.98348,2e-05,2.57086]
[1780245175975,33.05,73432.18,0.0,-0.98348,2e-05,2.57086]
[1780245176055,33.05,73432.11,0.0,-0.98348,2e-05,2.57097]
[1780245179816,33.05,73428.58,0.0,-0.98354,2e-05,2.5627]
[1780245180823,33.05,73432.23,0.0,-0.98347,2e-05,2.57281]
[1780245181489,33.05,73432.23,0.0,-0.98347,2e-05,2.57281]
[1780245181721,33.05,73432.23,0.0,-0.98347,2e-05,2.57281]
[1780245183844,33.05,73425.57,0.0,-0.98359,2e-05,2.55583]
[1780245184769,33.05,73425.57,0.0,-0.98359,2e-05,2.55583]
[1780245184975,33.05,73425.57,0.0,-0.98359,2e-05,2.55583]
[1780245185043,33.05,73423.05,0.0,-0.98364,2e-05,2.54942]
[1780245185746,33.05,73423.05,0.0,-0.98364,2e-05,2.54942]
[1780245185974,33.05,73423.05,0.0,-0.98364,2e-05,2.54942]
[1780245187876,33.06,73415.54,0.0,-0.98378,2e-05,2.53011]
[1780245189143,33.06,73413.05,0.0,-0.98383,2e-05,2.52422]
[1780245189890,33.06,73418.75,0.0,-0.98371,2e-05,2.53974]
[1780245190897,33.06,73423.13,0.0,-0.98362,2e-05,2.55178]
[1780245191904,33.06,73429.65,0.0,-0.98349,2e-05,2.56959]
[1780245192150,33.06,73429.65,0.0,-0.98349,2e-05,2.56959]
[1780245194925,33.06,73425.19,0.0,-0.98357,2e-05,2.55856]
[1780245196941,33.07,73420.71,0.0,-0.98366,2e-05,2.54725]
[1780245198955,33.07,73415.72,0.0,-0.98375,2e-05,2.53467]
[1780245199963,33.07,73406.4,0.0,-0.98393,2e-05,2.51037]
[1780245200970,33.07,73408.52,0.0,-0.98388,2e-05,2.51637]
[1780245206005,33.08,73409.96,0.0,-0.98384,2e-05,2.52214]
[1780245207361,33.08,73409.7,0.0,-0.98384,2e-05,2.52184]
[1780245207471,33.08,73409.7,0.0,-0.98384,2e-05,2.52184]
[1780245209461,33.08,73410.28,0.0,-0.98383,2e-05,2.52417]
[1780245209478,33.08,73410.28,0.0,-0.98383,2e-05,2.52417]
[1780245210036,33.08,73411.82,0.0,-0.98379,2e-05,2.52864]
[1780245214064,33.08,73408.04,0.0,-0.98387,2e-05,2.5183]
[1780245214547,33.08,73408.04,0.0,-0.98387,2e-05,2.5183]
[1780245214722,33.08,73408.04,0.0,-0.98387,2e-05,2.5183]
[1780245216776,33.09,73407.0,0.0,-0.98388,2e-05,2.51635]
[1780245216971,33.09,73407.0,0.0,-0.98388,2e-05,2.51635]
[1780245217085,33.09,73402.51,0.0,-0.98396,2e-05,2.50492]
[1780245219099,33.09,73397.87,0.0,-0.98405,2e-05,2.49358]
[1780245220031,33.09,73397.87,0.0,-0.98405,2e-05,2.49358]
[1780245220107,33.09,73387.9,0.0,-0.98424,2e-05,2.46798]
[1780245221114,33.09,73383.57,0.0,-0.98432,2e-05,2.45721]
[1780245222122,33.09,73390.31,0.0,-0.98418,2e-05,2.47523]
[1780245223808,33.1,73390.02,0.0,-0.98419,2e-05,2.47495]
[1780245227169,33.1,73383.48,0.0,-0.9843,2e-05,2.45984]
[1780245232970,33.11,73381.34,0.0,-0.98432,2e-05,2.45628]
[1780245233072,33.11,73379.91,0.0,-0.98434,2e-05,2.45357]
[1780245233223,33.11,73379.91,0.0,-0.98434,2e-05,2.45357]
[1780245234646,33.11,73380.01,0.0,-0.98434,2e-05,2.45383]
[1780245234748,33.11,73361.27,0.0,-0.98469,2e-05,2.40618]
[1780245235542,33.11,73361.27,0.0,-0.98469,2e-05,2.40618]
[1780245235627,33.11,73343.26,0.0,-0.98502,2e-05,2.36118]
[1780245236239,33.11,73333.39,0.0,-0.98519,2e-05,2.33713]
[1780245237816,33.11,73333.39,0.0,-0.98519,2e-05,2.33713]
[1780245237905,33.12,73351.24,0.0,-0.98486,2e-05,2.38264]
[1780245238593,33.12,73351.24,0.0,-0.98486,2e-05,2.38264]
[1780245238676,33.12,73378.82,0.0,-0.98434,2e-05,2.45383]
[1780245239260,33.12,73392.64,0.0,-0.98407,2e-05,2.4903]
[1780245240267,33.12,73400.8,0.0,-0.98391,2e-05,2.51217]
[1780245241274,33.12,73384.79,0.0,-0.98422,2e-05,2.47064]
[1780245242546,33.12,73384.79,0.0,-0.98422,2e-05,2.47064]
[1780245242584,33.12,73380.91,0.0,-0.98429,2e-05,2.46103]
[1780245245305,33.13,73384.59,0.0,-0.98419,2e-05,2.47389]
[1780245246312,33.14,73389.93,0.0,-0.98408,2e-05,2.48877]
[1780245247331,33.14,73381.42,0.0,-0.98424,2e-05,2.46749]
[1780245249048,33.14,73381.42,0.0,-0.98424,2e-05,2.46749]
[1780245249075,33.14,73373.9,0.0,-0.98437,2e-05,2.44993]
[1780245250350,33.15,73368.08,0.0,-0.98447,2e-05,2.43545]
[1780245251811,33.15,73368.08,0.0,-0.98447,2e-05,2.43545]
[1780245252981,33.15,73368.08,0.0,-0.98447,2e-05,2.43597]
[1780245253372,33.15,73376.3,0.0,-0.98431,2e-05,2.45822]
[1780245254977,33.15,73376.3,0.0,-0.98431,2e-05,2.45822]
[1780245255071,33.15,73379.95,0.0,-0.98423,2e-05,2.46864]
[1780245255391,33.15,73385.52,0.0,-0.98412,2e-05,2.48315]
[1780245256746,33.15,73385.52,0.0,-0.98412,2e-05,2.48315]
[1780245256911,33.16,73380.61,0.0,-0.98421,2e-05,2.47127]
[1780245257403,33.16,73370.39,0.0,-0.9844,2e-05,2.44481]
[1780245258975,33.16,73370.39,0.0,-0.9844,2e-05,2.44481]
[1780245259051,33.16,73363.15,0.0,-0.98453,2e-05,2.42724]
[1780245262241,33.16,73360.54,0.0,-0.98457,2e-05,2.42165]
[1780245262999,33.16,73360.54,0.0,-0.98457,2e-05,2.42165]
[1780245263047,33.16,73360.68,0.0,-0.98456,2e-05,2.4231]
[1780245263223,33.16,73360.68,0.0,-0.98456,2e-05,2.4231]
[1780245264456,33.17,73364.65,0.0,-0.98448,2e-05,2.43382]
[1780245265907,33.17,73364.65,0.0,-0.98448,2e-05,2.43382]
[1780245269758,33.17,73361.8,0.0,-0.98452,2e-05,2.42862]
[1780245272509,33.18,73367.09,0.0,-0.98442,2e-05,2.44247]
[1780245275530,33.18,73362.1,0.0,-0.9845,2e-05,2.43119]
[1780245279560,33.19,73368.16,0.0,-0.98437,2e-05,2.4489]
[1780245280865,33.19,73368.16,0.0,-0.98437,2e-05,2.4489]
[1780245280911,33.19,73355.69,0.0,-0.9846,2e-05,2.4174]
[1780245281580,33.19,73333.5,0.0,-0.98501,2e-05,2.36181]
[1780245282587,33.19,73332.99,0.0,-0.98501,2e-05,2.36119]
[1780245284719,33.2,73331.77,0.0,-0.98503,2e-05,2.35878]
[1780245285608,33.2,73341.09,0.0,-0.98485,2e-05,2.38354]
[1780245286615,33.2,73342.08,0.0,-0.98483,2e-05,2.38665]
[1780245288236,33.2,73342.08,0.0,-0.98483,2e-05,2.38665]
[1780245288629,33.21,73349.49,0.0,-0.98468,2e-05,2.40665]
[1780245291650,33.21,73345.39,0.0,-0.98474,2e-05,2.39794]
[1780245293044,33.21,73345.39,0.0,-0.98474,2e-05,2.39794]
[1780245293088,33.21,73341.77,0.0,-0.9848,2e-05,2.38997]
[1780245295364,33.22,73342.81,0.0,-0.98477,2e-05,2.3938]
[1780245300718,33.23,73339.99,0.0,-0.9848,2e-05,2.38966]
[1780245301725,33.23,73347.02,0.0,-0.98467,2e-05,2.40808]
[1780245302732,33.23,73349.58,0.0,-0.98462,2e-05,2.41517]
[1780245305225,33.23,73351.53,0.0,-0.98458,2e-05,2.4207]
[1780245305185,33.23,73348.42,0.0,-0.98463,2e-05,2.41388]
[1780245306051,33.23,73348.42,0.0,-0.98463,2e-05,2.41388]
[1780245306225,33.23,73348.42,0.0,-0.98463,2e-05,2.41388]
[1780245306072,33.24,73348.38,0.0,-0.98462,2e-05,2.41433]
[1780245307767,33.24,73342.36,0.0,-0.98473,2e-05,2.39959]
[1780245308774,33.24,73338.62,0.0,-0.9848,2e-05,2.3907]
[1780245309781,33.24,73342.56,0.0,-0.98472,2e-05,2.40126]
[1780245310788,33.24,73355.41,0.0,-0.98447,2e-05,2.43461]
[1780245312802,33.25,73350.33,0.0,-0.98456,2e-05,2.42271]
[1780245313622,33.25,73350.33,0.0,-0.98456,2e-05,2.42271]
[1780245313721,33.25,73350.33,0.0,-0.98456,2e-05,2.42271]
[1780245313853,33.25,73350.33,0.0,-0.98456,2e-05,2.42271]
[1780245313954,33.25,73347.2,0.0,-0.98462,2e-05,2.41524]
[1780245315823,33.25,73345.55,0.0,-0.98464,2e-05,2.41213]
[1780245317913,33.25,73345.48,0.0,-0.98464,2e-05,2.41251]
[1780245317978,33.25,73345.48,0.0,-0.98464,2e-05,2.41251]
[1780245318013,33.26,73342.12,0.0,-0.98469,2e-05,2.40509]
[1780245320151,33.26,73341.28,0.0,-0.98471,2e-05,2.40296]
[1780245320222,33.26,73341.28,0.0,-0.98471,2e-05,2.40296]
[1780245323880,33.26,73345.61,0.0,-0.9846,2e-05,2.41684]
[1780245324423,33.26,73345.61,0.0,-0.9846,2e-05,2.41684]
[1780245324473,33.26,73345.61,0.0,-0.9846,2e-05,2.41684]
[1780245324887,33.27,73347.49,0.0,-0.98456,2e-05,2.42221]
[1780245325801,33.27,73347.49,0.0,-0.98456,2e-05,2.42221]
[1780245325976,33.27,73347.49,0.0,-0.98456,2e-05,2.42221]
[1780245326077,33.27,73346.3,0.0,-0.98458,2e-05,2.42026]
[1780245328988,33.27,73349.52,0.0,-0.98451,2e-05,2.42956]
[1780245329637,33.27,73349.52,0.0,-0.98451,2e-05,2.42956]
[1780245329723,33.27,73349.52,0.0,-0.98451,2e-05,2.42956]
[1780245329922,33.27,73352.22,0.0,-0.98446,2e-05,2.43701]
[1780245330888,33.27,73352.22,0.0,-0.98446,2e-05,2.43701]
[1780245330972,33.27,73352.22,0.0,-0.98446,2e-05,2.43701]
[1780245336971,33.28,73350.78,0.0,-0.98447,2e-05,2.43512]
[1780245338986,33.29,73347.81,0.0,-0.98451,2e-05,2.42908]
[1780245339441,33.29,73347.81,0.0,-0.98451,2e-05,2.42908]
[1780245339473,33.29,73347.81,0.0,-0.98451,2e-05,2.42908]
[1780245339993,33.29,73347.87,0.0,-0.98451,2e-05,2.42976]
[1780245340602,33.29,73347.87,0.0,-0.98451,2e-05,2.42976]
[1780245340724,33.29,73347.87,0.0,-0.98451,2e-05,2.42976]
[1780245343014,33.29,73352.49,0.0,-0.98441,2e-05,2.44319]
[1780245344210,33.29,73352.49,0.0,-0.98441,2e-05,2.44319]
[1780245344229,33.3,73334.98,0.0,-0.98473,2e-05,2.39906]
[1780245345028,33.3,73324.56,0.0,-0.98492,2e-05,2.37338]
[1780245346035,33.3,73312.7,0.0,-0.98513,2e-05,2.34437]
[1780245347042,33.3,73302.37,0.0,-0.98531,2e-05,2.31947]
[1780245347501,33.3,73302.37,0.0,-0.98531,2e-05,2.31947]
[1780245348049,33.3,73302.2,0.0,-0.98531,2e-05,2.31976]
[1780245349056,33.3,73310.09,0.0,-0.98517,2e-05,2.33927]
[1780245350063,33.31,73316.6,0.0,-0.98504,2e-05,2.35685]
[1780245350588,33.31,73316.6,0.0,-0.98504,2e-05,2.35685]
[1780245350719,33.31,73316.6,0.0,-0.98504,2e-05,2.35685]
[1780245351070,33.31,73316.69,0.0,-0.98503,2e-05,2.35772]
[1780245352077,33.31,73320.18,0.0,-0.98496,2e-05,2.36708]
[1780245355105,33.32,73328.4,0.0,-0.9848,2e-05,2.38959]
[1780245357162,33.32,73330.54,0.0,-0.98476,2e-05,2.39558]
[1780245357230,33.32,73330.54,0.0,-0.98476,2e-05,2.39558]
[1780245357264,33.32,73334.56,0.0,-0.98468,2e-05,2.40633]
[1780245360451,33.33,73335.3,0.0,-0.98465,2e-05,2.40988]
[1780245360473,33.33,73335.3,0.0,-0.98465,2e-05,2.40988]
[1780245364167,33.33,73330.24,0.0,-0.98473,2e-05,2.39924]
[1780245367189,33.34,73321.75,0.0,-0.98487,2e-05,2.37952]
[1780245367986,33.34,73321.75,0.0,-0.98487,2e-05,2.37952]
[1780245368226,33.34,73321.75,0.0,-0.98487,2e-05,2.37952]
[1780245368326,33.34,73321.96,0.0,-0.98486,2e-05,2.38064]
[1780245369152,33.34,73321.96,0.0,-0.98486,2e-05,2.38064]
[1780245369221,33.34,73321.96,0.0,-0.98486,2e-05,2.38064]
[1780245372224,33.35,73313.47,0.0,-0.985,2e-05,2.3617]
[1780245373231,33.35,73304.34,0.0,-0.98517,2e-05,2.339]
[1780245373421,33.35,73304.34,0.0,-0.98517,2e-05,2.339]
[1780245374238,33.35,73301.05,0.0,-0.98522,2e-05,2.33211]
[1780245376563,33.35,73303.03,0.0,-0.98517,2e-05,2.33832]
[1780245378266,33.36,73308.25,0.0,-0.98507,2e-05,2.35257]
[1780245379274,33.36,73315.05,0.0,-0.98494,2e-05,2.37017]
[1780245381287,33.36,73318.52,0.0,-0.98487,2e-05,2.38006]
[1780245382294,33.36,73322.24,0.0,-0.98479,2e-05,2.38999]
[1780245384337,33.37,73323.27,0.0,-0.98477,2e-05,2.39315]
[1780245384471,33.37,73325.9,0.0,-0.98472,2e-05,2.40035]
[1780245386322,33.37,73332.08,0.0,-0.9846,2e-05,2.4171]
[1780245390349,33.38,73333.89,0.0,-0.98455,2e-05,2.42378]
[1780245391405,33.38,73333.4,0.0,-0.98456,2e-05,2.42122]
[1780245391471,33.38,73333.4,0.0,-0.98456,2e-05,2.42122]
[1780245392482,33.38,73333.4,0.0,-0.98456,2e-05,2.42122]
[1780245392734,33.38,73333.4,0.0,-0.98456,2e-05,2.42122]
[1780245392756,33.38,73333.4,0.0,-0.98456,2e-05,2.42174]
[1780245395779,33.38,73334.89,0.0,-0.98452,2e-05,2.42656]
[1780245395868,33.38,73339.02,0.0,-0.98444,2e-05,2.4376]
[1780245398318,33.39,73340.12,0.0,-0.98442,2e-05,2.4409]
[1780245398474,33.39,73339.54,0.0,-0.98443,2e-05,2.4399]
[1780245398575,33.39,73338.58,0.0,-0.98444,2e-05,2.43793]
[1780245403099,33.39,73338.22,0.0,-0.98444,2e-05,2.43846]
[1780245403220,33.39,73338.22,0.0,-0.98444,2e-05,2.43846]
[1780245403321,33.4,73334.3,0.0,-0.9845,2e-05,2.42944]
[1780245406477,33.4,73342.24,0.0,-0.98434,2e-05,2.45126]
[1780245407934,33.4,73348.66,0.0,-0.98422,2e-05,2.46824]
[1780245408491,33.4,73355.4,0.0,-0.98409,2e-05,2.48612]
[1780245409498,33.4,73359.9,0.0,-0.984,2e-05,2.49822]
[1780245411513,33.41,73356.29,0.0,-0.98406,2e-05,2.48961]
[1780245415542,33.41,73359.5,0.0,-0.98399,2e-05,2.49956]
[1780245419343,33.41,73359.53,0.0,-0.98398,2e-05,2.50042]
[1780245419473,33.41,73360.83,0.0,-0.98395,2e-05,2.5042]
[1780245419570,33.41,73361.14,0.0,-0.98394,2e-05,2.50539]
[1780245421483,33.42,73359.38,0.0,-0.98397,2e-05,2.50118]
[1780245421720,33.42,73359.38,0.0,-0.98397,2e-05,2.50118]
[1780245423767,33.42,73359.47,0.0,-0.98397,2e-05,2.50219]
[1780245430647,33.43,73358.35,0.0,-0.98397,2e-05,2.50233]
[1780245433098,33.43,73355.84,0.0,-0.98401,2e-05,2.49618]
[1780245433222,33.43,73355.84,0.0,-0.98401,2e-05,2.49618]
[1780245433323,33.43,73355.32,0.0,-0.98401,2e-05,2.49562]
[1780245434229,33.43,73355.32,0.0,-0.98401,2e-05,2.49562]
[1780245434471,33.43,73355.31,0.0,-0.98401,2e-05,2.49599]
[1780245438654,33.43,73355.98,0.0,-0.98399,2e-05,2.49891]
[1780245438724,33.43,73355.98,0.0,-0.98399,2e-05,2.49891]
[1780245438755,33.44,73355.13,0.0,-0.984,2e-05,2.49709]
[1780245440339,33.44,73355.13,0.0,-0.984,2e-05,2.49709]
[1780245439710,33.44,73358.0,0.0,-0.98395,2e-05,2.50495]
[1780245440470,33.44,73358.0,0.0,-0.98395,2e-05,2.50495]
[1780245440716,33.44,73361.64,0.0,-0.98387,2e-05,2.51483]
[1780245443803,33.44,73376.34,0.0,-0.98358,2e-05,2.55457]
[1780245444759,33.44,73379.85,0.0,-0.98351,2e-05,2.56417]
[1780245447620,33.44,73382.2,0.0,-0.98346,2e-05,2.57097]
[1780245447723,33.44,73382.2,0.0,-0.98346,2e-05,2.57097]
[1780245447819,33.44,73382.2,0.0,-0.98346,2e-05,2.57124]
[1780245449458,33.44,73381.59,0.0,-0.98347,2e-05,2.56988]
[1780245449471,33.44,73381.59,0.0,-0.98347,2e-05,2.56988]
[1780245454829,33.45,73383.12,0.0,-0.98343,2e-05,2.57365]
[1780245457804,33.45,73383.84,0.0,-0.98342,2e-05,2.57608]
[1780245457973,33.45,73383.84,0.0,-0.98342,2e-05,2.57608]
[1780245458075,33.45,73383.46,0.0,-0.98342,2e-05,2.57532]
[1780245459100,33.45,73383.46,0.0,-0.98342,2e-05,2.57532]
[1780245459222,33.45,73383.46,0.0,-0.98342,2e-05,2.57532]
[1780245460873,33.45,73387.33,0.0,-0.98334,2e-05,2.58642]
[1780245462271,33.45,73387.33,0.0,-0.98334,2e-05,2.58642]
[1780245463205,33.45,73389.59,0.0,-0.98329,2e-05,2.59293]
[1780245463222,33.45,73389.59,0.0,-0.98329,2e-05,2.59293]
[1780245463306,33.46,73393.93,0.0,-0.9832,2e-05,2.60478]
[1780245463894,33.46,73398.73,0.0,-0.98311,2e-05,2.6177]
[1780245465021,33.46,73398.73,0.0,-0.98311,2e-05,2.6177]
[1780245465221,33.46,73398.73,0.0,-0.98311,2e-05,2.6177]
[1780245470945,33.46,73398.9,0.0,-0.98309,2e-05,2.61949]
[1780245473202,33.46,73399.57,0.0,-0.98308,2e-05,2.62166]
[1780245473221,33.46,73399.57,0.0,-0.98308,2e-05,2.62166]
[1780245473253,33.46,73399.53,0.0,-0.98308,2e-05,2.62174]
[1780245473555,33.46,73399.53,0.0,-0.98308,2e-05,2.62174]
[1780245473721,33.46,73399.53,0.0,-0.98308,2e-05,2.62174]
[1780245477420,33.46,73401.76,0.0,-0.98303,2e-05,2.62812]
[1780245477471,33.46,73401.11,0.0,-0.98304,2e-05,2.62653]
[1780245478282,33.46,73401.11,0.0,-0.98304,2e-05,2.62653]
[1780245478341,33.46,73401.77,0.0,-0.98303,2e-05,2.62865]
[1780245478471,33.46,73401.77,0.0,-0.98303,2e-05,2.62865]
[1780245479001,33.46,73402.94,0.0,-0.983,2e-05,2.63182]
[1780245481016,33.46,73406.34,0.0,-0.98293,2e-05,2.64136]
[1780245482582,33.46,73408.77,0.0,-0.98288,2e-05,2.64812]
[1780245482724,33.46,73408.77,0.0,-0.98288,2e-05,2.64812]
[1780245485909,33.47,73409.59,0.0,-0.98286,2e-05,2.65075]
[1780245485976,33.47,73409.59,0.0,-0.98286,2e-05,2.65075]
[1780245486392,33.47,73409.59,0.0,-0.98286,2e-05,2.65075]
[1780245486470,33.47,73408.56,0.0,-0.98288,2e-05,2.64808]
[1780245487060,33.47,73408.26,0.0,-0.98289,2e-05,2.6474]
[1780245489665,33.47,73408.66,0.0,-0.98288,2e-05,2.64876]
[1780245489722,33.47,73408.66,0.0,-0.98288,2e-05,2.64876]
[1780245495116,33.47,73408.32,0.0,-0.98288,2e-05,2.64866]
[1780245497927,33.47,73407.37,0.0,-0.98289,2e-05,2.64636]
[1780245497974,33.47,73407.37,0.0,-0.98289,2e-05,2.64636]
[1780245498137,33.47,73407.49,0.0,-0.98289,2e-05,2.64683]
[1780245499075,33.47,73407.49,0.0,-0.98289,2e-05,2.64683]
[1780245499220,33.47,73407.49,0.0,-0.98289,2e-05,2.64683]
[1780245501158,33.47,73403.64,0.0,-0.98296,2e-05,2.63697]
[1780245502297,33.47,73403.64,0.0,-0.98296,2e-05,2.63697]
[1780245502396,33.47,73403.61,0.0,-0.98296,2e-05,2.63705]
[1780245502477,33.47,73403.61,0.0,-0.98296,2e-05,2.63705]
[1780245502730,33.47,73403.61,0.0,-0.98296,2e-05,2.63705]
[1780245502971,33.47,73403.61,0.0,-0.98296,2e-05,2.63705]
[1780245503171,33.47,73403.47,0.0,-0.98296,2e-05,2.63683]
[1780245504179,33.47,73401.14,0.0,-0.98301,2e-05,2.63052]
[1780245506744,33.47,73401.16,0.0,-0.98301,2e-05,2.63109]
[1780245506975,33.47,73401.16,0.0,-0.98301,2e-05,2.63109]
[1780245507165,33.47,73401.16,0.0,-0.98301,2e-05,2.63109]
[1780245507222,33.47,73401.16,0.0,-0.98301,2e-05,2.63109]
[1780245507324,33.48,73401.17,0.0,-0.98301,2e-05,2.63129]
[1780245513243,33.48,73400.97,0.0,-0.98301,2e-05,2.62984]
[1780245514817,33.48,73401.01,0.0,-0.98301,2e-05,2.63012]
[1780245514974,33.48,73401.01,0.0,-0.98301,2e-05,2.63012]
[1780245515257,33.48,73403.36,0.0,-0.98296,2e-05,2.63665]
[1780245516264,33.48,73425.37,0.0,-0.98251,2e-05,2.69697]
[1780245517271,33.48,73425.6,0.0,-0.98251,2e-05,2.69766]
[1780245519914,33.48,73423.56,0.0,-0.98255,2e-05,2.69216]
[1780245519972,33.48,73423.56,0.0,-0.98255,2e-05,2.69216]
[1780245521295,33.48,73423.89,0.0,-0.98254,2e-05,2.69313]
[1780245526334,33.48,73425.6,0.0,-0.9825,2e-05,2.69821]
[1780245526552,33.48,73425.6,0.0,-0.9825,2e-05,2.69821]
[1780245526721,33.48,73425.6,0.0,-0.9825,2e-05,2.69821]
[1780245527341,33.48,73426.15,0.0,-0.98249,2e-05,2.69979]
[1780245528440,33.48,73426.15,0.0,-0.98249,2e-05,2.69979]
[1780245528470,33.48,73426.15,0.0,-0.98249,2e-05,2.69979]
[1780245533542,33.48,73425.43,0.0,-0.9825,2e-05,2.69813]
[1780245533722,33.48,73425.43,0.0,-0.9825,2e-05,2.69813]
[1780245537620,33.48,73426.62,0.0,-0.98248,2e-05,2.70165]
[1780245537727,33.48,73426.62,0.0,-0.98248,2e-05,2.70165]
[1780245538418,33.48,73428.94,0.0,-0.98243,2e-05,2.70811]
[1780245538876,33.48,73428.94,0.0,-0.98243,2e-05,2.70811]
[1780245538970,33.48,73428.94,0.0,-0.98243,2e-05,2.70811]
[1780245544989,33.48,73431.16,0.0,-0.98238,2e-05,2.7145]
[1780245545222,33.48,73431.16,0.0,-0.98238,2e-05,2.7145]
[1780245545467,33.48,73432.33,0.0,-0.98236,2e-05,2.71777]
[1780245545928,33.48,73432.33,0.0,-0.98236,2e-05,2.71777]
[1780245545972,33.48,73432.33,0.0,-0.98236,2e-05,2.71777]
[1780245551509,33.48,73435.72,0.0,-0.98228,2e-05,2.72734]
[1780245551748,33.48,73435.72,0.0,-0.98228,2e-05,2.72734]
[1780245551972,33.48,73435.72,0.0,-0.98228,2e-05,2.72734]
[1780245552516,33.48,73435.88,0.0,-0.98228,2e-05,2.72779]
[1780245553267,33.48,73435.88,0.0,-0.98228,2e-05,2.72779]
[1780245553481,33.48,73435.88,0.0,-0.98228,2e-05,2.72779]
[1780245553522,33.48,73438.36,0.0,-0.98223,2e-05,2.7347]
[1780245554530,33.48,73440.45,0.0,-0.98218,2e-05,2.74052]
[1780245556322,33.48,73440.45,0.0,-0.98218,2e-05,2.74052]
[1780245556471,33.48,73440.45,0.0,-0.98218,2e-05,2.74052]
[1780245557212,33.48,73439.81,0.0,-0.9822,2e-05,2.73871]
[1780245557221,33.48,73439.81,0.0,-0.9822,2e-05,2.73871]
[1780245557322,33.48,73439.85,0.0,-0.9822,2e-05,2.73881]
[1780245561642,33.48,73440.14,0.0,-0.98219,2e-05,2.73959]
[1780245561722,33.48,73440.14,0.0,-0.98219,2e-05,2.73959]
[1780245566835,33.48,73440.76,0.0,-0.98218,2e-05,2.74126]
[1780245567286,33.48,73440.76,0.0,-0.98218,2e-05,2.74126]
[1780245567293,33.48,73433.87,0.0,-0.98232,2e-05,2.72209]
[1780245568162,33.48,73431.1,0.0,-0.98238,2e-05,2.71441]
[1780245568665,33.48,73431.1,0.0,-0.98238,2e-05,2.71441]
[1780245568720,33.48,73431.1,0.0,-0.98238,2e-05,2.71441]
[1780245569474,33.48,73431.1,0.0,-0.98238,2e-05,2.71441]
[1780245569515,33.48,73425.46,0.0,-0.9825,2e-05,2.69891]
[1780245575677,33.49,73425.79,0.0,-0.9825,2e-05,2.69825]
[1780245579520,33.49,73423.3,0.0,-0.98255,2e-05,2.69152]
[1780245579724,33.49,73423.56,0.0,-0.98254,2e-05,2.69231]
[1780245580712,33.49,73431.71,0.0,-0.98237,2e-05,2.71497]
[1780245582503,33.49,73431.71,0.0,-0.98237,2e-05,2.71497]
[1780245581719,33.49,73438.0,0.0,-0.98224,2e-05,2.73248]
[1780245582725,33.49,73438.0,0.0,-0.98224,2e-05,2.73248]
[1780245584739,33.49,73433.59,0.0,-0.98233,2e-05,2.72023]
[1780245586180,33.49,73433.59,0.0,-0.98233,2e-05,2.72023]
[1780245586221,33.49,73433.59,0.0,-0.98233,2e-05,2.72023]
[1780245586322,33.49,73430.4,0.0,-0.9824,2e-05,2.71145]
[1780245589136,33.49,73430.42,0.0,-0.9824,2e-05,2.71151]
[1780245589221,33.49,73430.42,0.0,-0.9824,2e-05,2.71151]
[1780245589237,33.49,73430.4,0.0,-0.9824,2e-05,2.71154]
[1780245592867,33.49,73429.81,0.0,-0.98241,2e-05,2.71004]
[1780245592974,33.49,73429.81,0.0,-0.98241,2e-05,2.71004]
[1780245597656,33.49,73431.5,0.0,-0.98237,2e-05,2.71491]
[1780245597721,33.49,73431.5,0.0,-0.98237,2e-05,2.71491]
[1780245598146,33.49,73431.5,0.0,-0.98237,2e-05,2.71491]
[1780245598220,33.49,73431.5,0.0,-0.98237,2e-05,2.71491]
[1780245598322,33.49,73432.72,0.0,-0.98235,2e-05,2.71835]
[1780245601397,33.49,73431.05,0.0,-0.98238,2e-05,2.71375]
[1780245601472,33.49,73431.05,0.0,-0.98238,2e-05,2.71375]
[1780245601470,33.49,73423.04,0.0,-0.98255,2e-05,2.69174]
[1780245601862,33.49,73415.58,0.0,-0.9827,2e-05,2.67126]
[1780245602674,33.49,73415.58,0.0,-0.9827,2e-05,2.67126]
[1780245602722,33.49,73415.58,0.0,-0.9827,2e-05,2.67126]
[1780245602869,33.49,73414.65,0.0,-0.98272,2e-05,2.66883]
[1780245606799,33.49,73414.59,0.0,-0.98272,2e-05,2.669]
[1780245606973,33.49,73414.59,0.0,-0.98272,2e-05,2.669]
[1780245608356,33.49,73405.15,0.0,-0.98291,2e-05,2.64365]
[1780245608911,33.49,73395.8,0.0,-0.9831,2e-05,2.61837]
[1780245610127,33.49,73395.8,0.0,-0.9831,2e-05,2.61837]
[1780245610129,33.49,73395.78,0.0,-0.98309,2e-05,2.61851]
[1780245611538,33.49,73395.78,0.0,-0.98309,2e-05,2.61851]
[1780245611858,33.49,73395.81,0.0,-0.98309,2e-05,2.61897]
[1780245611971,33.49,73395.81,0.0,-0.98309,2e-05,2.61897]
[1780245612023,33.49,73395.91,0.0,-0.98309,2e-05,2.61924]
[1780245614953,33.49,73399.57,0.0,-0.98301,2e-05,2.62969]
[1780245615660,33.49,73399.57,0.0,-0.98301,2e-05,2.62969]
[1780245615722,33.49,73399.57,0.0,-0.98301,2e-05,2.62969]
[1780245615961,33.49,73403.53,0.0,-0.98293,2e-05,2.64058]
[1780245619309,33.49,73400.55,0.0,-0.98299,2e-05,2.63281]
[1780245619475,33.49,73400.55,0.0,-0.98299,2e-05,2.63281]
[1780245619510,33.5,73400.49,0.0,-0.98299,2e-05,2.63297]
[1780245621561,33.5,73400.56,0.0,-0.98298,2e-05,2.63332]
[1780245621723,33.5,73401.14,0.0,-0.98297,2e-05,2.63489]
[1780245627039,33.5,73402.87,0.0,-0.98293,2e-05,2.64047]
[1780245628501,33.5,73402.87,0.0,-0.98293,2e-05,2.64047]
[1780245628573,33.5,73402.85,0.0,-0.98293,2e-05,2.64071]
[1780245628721,33.5,73402.85,0.0,-0.98293,2e-05,2.64071]
[1780245631948,33.5,73403.22,0.0,-0.98293,2e-05,2.64007]
[1780245631972,33.5,73403.22,0.0,-0.98293,2e-05,2.64007]
[1780245635181,33.5,73408.17,0.0,-0.98283,2e-05,2.65392]
[1780245635373,33.5,73408.17,0.0,-0.98283,2e-05,2.65392]
[1780245635475,33.5,73408.17,0.0,-0.98283,2e-05,2.65392]
[1780245635572,33.5,73408.97,0.0,-0.98281,2e-05,2.65633]
[1780245641139,33.5,73410.39,0.0,-0.98278,2e-05,2.66077]
[1780245645569,33.5,73410.57,0.0,-0.98277,2e-05,2.66159]
[1780245645722,33.5,73410.8,0.0,-0.98276,2e-05,2.66233]
[1780245651209,33.51,73412.84,0.0,-0.98272,2e-05,2.66852]
[1780245656244,33.51,73414.17,0.0,-0.98269,2e-05,2.67267]
[1780245659620,33.51,73414.17,0.0,-0.98269,2e-05,2.67267]
[1780245659723,33.51,73414.17,0.0,-0.98269,2e-05,2.67267]
[1780245660070,33.51,73414.17,0.0,-0.98269,2e-05,2.67267]
[1780245660222,33.51,73414.17,0.0,-0.98269,2e-05,2.67267]
[1780245660513,33.51,73414.17,0.0,-0.98268,2e-05,2.67315]
[1780245667321,33.51,73414.56,0.0,-0.98267,2e-05,2.67481]
[1780245668151,33.51,73414.56,0.0,-0.98267,2e-05,2.67481]
[1780245668221,33.51,73414.56,0.0,-0.98267,2e-05,2.67481]
[1780245670129,33.51,73417.07,0.0,-0.98262,2e-05,2.68189]
[1780245670221,33.51,73417.07,0.0,-0.98262,2e-05,2.68189]
[1780245670342,33.51,73418.69,0.0,-0.98258,2e-05,2.68644]
[1780245671349,33.51,73422.42,0.0,-0.98251,2e-05,2.69687]
[1780245676384,33.51,73424.1,0.0,-0.98247,2e-05,2.70181]
[1780245677726,33.51,73425.37,0.0,-0.98244,2e-05,2.70538]
[1780245679231,33.51,73425.6,0.0,-0.98244,2e-05,2.70607]
[1780245679472,33.51,73425.6,0.0,-0.98244,2e-05,2.70607]
[1780245679549,33.51,73425.68,0.0,-0.98243,2e-05,2.70635]
[1780245685447,33.51,73422.95,0.0,-0.98249,2e-05,2.69922]
[1780245689043,33.52,73421.63,0.0,-0.98251,2e-05,2.6958]
[1780245689224,33.52,73421.63,0.0,-0.98251,2e-05,2.6958]
[1780245692825,33.52,73418.07,0.0,-0.9826,2e-05,2.68442]
[1780245692999,33.52,73418.07,0.0,-0.9826,2e-05,2.68442]
[1780245693503,33.52,73418.03,0.0,-0.9826,2e-05,2.68442]
[1780245699545,33.52,73414.59,0.0,-0.98266,2e-05,2.67561]
[1780245701725,33.52,73413.17,0.0,-0.98269,2e-05,2.67197]
[1780245707602,33.52,73414.14,0.0,-0.98266,2e-05,2.67537]
[1780245710204,33.52,73411.42,0.0,-0.98272,2e-05,2.66818]
[1780245710228,33.52,73411.42,0.0,-0.98272,2e-05,2.66818]
[1780245710414,33.52,73411.42,0.0,-0.98272,2e-05,2.66818]
[1780245710471,33.52,73411.42,0.0,-0.98272,2e-05,2.66818]
[1780245710624,33.52,73408.84,0.0,-0.98277,2e-05,2.66127]
[1780245712815,33.52,73408.16,0.0,-0.98278,2e-05,2.6597]
[1780245719686,33.53,73408.09,0.0,-0.98278,2e-05,2.66051]
[1780245724754,33.53,73409.09,0.0,-0.98275,2e-05,2.66364]
[1780245724972,33.53,73409.09,0.0,-0.98275,2e-05,2.66364]
[1780245725145,33.53,73409.09,0.0,-0.98275,2e-05,2.66364]
[1780245725222,33.53,73409.09,0.0,-0.98275,2e-05,2.66364]
[1780245725245,33.53,73408.93,0.0,-0.98275,2e-05,2.66346]
[1780245730455,33.53,73408.44,0.0,-0.98276,2e-05,2.66238]
[1780245732347,33.53,73408.77,0.0,-0.98275,2e-05,2.66379]
[1780245732471,33.53,73408.77,0.0,-0.98275,2e-05,2.66379]
[1780245732506,33.53,73408.77,0.0,-0.98275,2e-05,2.66379]
[1780245732546,33.53,73408.77,0.0,-0.98275,2e-05,2.66403]
[1780245732722,33.53,73408.77,0.0,-0.98275,2e-05,2.66403]
[1780245738820,33.53,73408.93,0.0,-0.98274,2e-05,2.66518]
[1780245744607,33.53,73408.88,0.0,-0.98274,2e-05,2.66542]
[1780245744661,33.53,73408.88,0.0,-0.98274,2e-05,2.66542]
[1780245744623,33.53,73408.04,0.0,-0.98275,2e-05,2.66329]
[1780245744726,33.53,73408.04,0.0,-0.98275,2e-05,2.66329]
[1780245745505,33.53,73408.04,0.0,-0.98275,2e-05,2.66329]
[1780245749725,33.53,73406.88,0.0,-0.98278,2e-05,2.66043]
[1780245749780,33.53,73406.88,0.0,-0.98278,2e-05,2.66043]
[1780245749983,33.53,73406.88,0.0,-0.98278,2e-05,2.66043]
[1780245750056,33.53,73405.91,0.0,-0.98279,2e-05,2.65787]
[1780245755921,33.54,73402.4,0.0,-0.98287,2e-05,2.64683]
[1780245755976,33.54,73402.4,0.0,-0.98287,2e-05,2.64683]
[1780245756584,33.54,73402.4,0.0,-0.98287,2e-05,2.64683]
[1780245756720,33.54,73402.4,0.0,-0.98287,2e-05,2.64683]
[1780245756686,33.54,73402.31,0.0,-0.98288,2e-05,2.64679]
[1780245759815,33.54,73400.82,0.0,-0.9829,2e-05,2.64298]
[1780245759886,33.54,73400.82,0.0,-0.9829,2e-05,2.64298]
[1780245759977,33.54,73400.82,0.0,-0.9829,2e-05,2.64298]
[1780245760067,33.54,73400.81,0.0,-0.9829,2e-05,2.64305]
[1780245764374,33.54,73399.37,0.0,-0.98293,2e-05,2.63947]
[1780245764474,33.54,73399.37,0.0,-0.98293,2e-05,2.63947]
[1780245764487,33.54,73399.37,0.0,-0.98293,2e-05,2.63947]
[1780245764721,33.54,73399.37,0.0,-0.98293,2e-05,2.63947]
[1780245764572,33.54,73399.56,0.0,-0.98292,2e-05,2.64026]
[1780245770123,33.54,73396.84,0.0,-0.98297,2e-05,2.63347]
[1780245770187,33.54,73396.84,0.0,-0.98297,2e-05,2.63347]
[1780245770225,33.54,73396.84,0.0,-0.98297,2e-05,2.63347]
[1780245770286,33.54,73396.28,0.0,-0.98298,2e-05,2.6321]
[1780245774073,33.54,73399.58,0.0,-0.98291,2e-05,2.64159]
[1780245774778,33.54,73399.58,0.0,-0.98291,2e-05,2.64159]
[1780245774850,33.54,73399.58,0.0,-0.98291,2e-05,2.64159]
[1780245774972,33.54,73399.58,0.0,-0.98291,2e-05,2.64159]
[1780245775081,33.54,73400.2,0.0,-0.9829,2e-05,2.64339]
[1780245778227,33.54,73399.9,0.0,-0.9829,2e-05,2.64282]
[1780245778333,33.54,73399.9,0.0,-0.9829,2e-05,2.64282]
[1780245778478,33.54,73399.9,0.0,-0.9829,2e-05,2.64282]
[1780245778539,33.54,73398.74,0.0,-0.98293,2e-05,2.63992]
[1780245782285,33.55,73400.07,0.0,-0.9829,2e-05,2.64377]
[1780245782295,33.55,73400.07,0.0,-0.9829,2e-05,2.64377]
[1780245782474,33.55,73400.07,0.0,-0.9829,2e-05,2.64377]
[1780245782573,33.55,73400.47,0.0,-0.98289,2e-05,2.64508]
[1780245787618,33.55,73401.04,0.0,-0.98287,2e-05,2.64696]
[1780245793206,33.55,73401.39,0.0,-0.98286,2e-05,2.64865]
[1780245795225,33.55,73401.35,0.0,-0.98286,2e-05,2.64865]
[1780245795372,33.55,73401.35,0.0,-0.98286,2e-05,2.64865]
[1780245795471,33.55,73401.35,0.0,-0.98286,2e-05,2.64865]
[1780245795574,33.55,73401.5,0.0,-0.98286,2e-05,2.64926]
[1780245800721,33.55,73402.15,0.0,-0.98284,2e-05,2.65122]
[1780245800726,33.55,73402.15,0.0,-0.98284,2e-05,2.65122]
[1780245800971,33.55,73403.01,0.0,-0.98282,2e-05,2.65376]
[1780245801262,33.55,73403.0,0.0,-0.98282,2e-05,2.65382]
[1780245802519,33.55,73403.0,0.0,-0.98282,2e-05,2.65382]
[1780245808310,33.55,73404.48,0.0,-0.98279,2e-05,2.65847]
[1780245808989,33.55,73404.48,0.0,-0.98279,2e-05,2.65847]
[1780245809165,33.55,73404.48,0.0,-0.98279,2e-05,2.65847]
[1780245809221,33.55,73404.48,0.0,-0.98279,2e-05,2.65847]
[1780245809318,33.55,73404.08,0.0,-0.98279,2e-05,2.65747]
[1780245814353,33.55,73404.01,0.0,-0.9828,2e-05,2.65578]
[1780245815360,33.55,73408.73,0.0,-0.98271,2e-05,2.66874]
[1780245816726,33.55,73408.73,0.0,-0.98271,2e-05,2.66874]
[1780245816760,33.55,73414.84,0.0,-0.98258,2e-05,2.68562]
[1780245816971,33.55,73414.84,0.0,-0.98258,2e-05,2.68562]
[1780245817009,33.55,73414.84,0.0,-0.98258,2e-05,2.68562]
[1780245817220,33.55,73414.84,0.0,-0.98258,2e-05,2.68562]
[1780245817374,33.55,73415.02,0.0,-0.98258,2e-05,2.68612]
[1780245822409,33.56,73415.26,0.0,-0.98257,2e-05,2.68699]
[1780245826364,33.56,73414.94,0.0,-0.98258,2e-05,2.68625]
[1780245826471,33.56,73414.94,0.0,-0.98258,2e-05,2.68625]
[1780245826497,33.56,73414.94,0.0,-0.98258,2e-05,2.68625]
[1780245826722,33.56,73414.94,0.0,-0.98258,2e-05,2.68625]
[1780245826572,33.56,73415.5,0.0,-0.98256,2e-05,2.68789]
[1780245832480,33.56,73414.25,0.0,-0.98259,2e-05,2.68473]
[1780245833102,33.56,73414.25,0.0,-0.98259,2e-05,2.68473]
[1780245833220,33.56,73414.25,0.0,-0.98259,2e-05,2.68473]
[1780245838522,33.56,73414.37,0.0,-0.98258,2e-05,2.68531]
[1780245842894,33.56,73411.91,0.0,-0.98263,2e-05,2.67868]
[1780245842977,33.56,73411.91,0.0,-0.98263,2e-05,2.67868]
[1780245843059,33.56,73411.91,0.0,-0.98263,2e-05,2.67868]
[1780245843221,33.56,73411.91,0.0,-0.98263,2e-05,2.67868]
[1780245843557,33.56,73411.65,0.0,-0.98264,2e-05,2.67801]
[1780245849603,33.56,73410.57,0.0,-0.98266,2e-05,2.67531]
[1780245854583,33.56,73410.57,0.0,-0.98266,2e-05,2.67548]
[1780245854712,33.56,73410.57,0.0,-0.98266,2e-05,2.67548]
[1780245854724,33.56,73410.57,0.0,-0.98266,2e-05,2.67548]
[1780245854814,33.56,73410.38,0.0,-0.98266,2e-05,2.67501]
[1780245860682,33.56,73410.57,0.0,-0.98265,2e-05,2.67598]
[1780245861923,33.56,73410.78,0.0,-0.98265,2e-05,2.67664]
[1780245861975,33.56,73410.78,0.0,-0.98265,2e-05,2.67664]
[1780245862057,33.56,73410.78,0.0,-0.98265,2e-05,2.67664]
[1780245862222,33.56,73410.78,0.0,-0.98265,2e-05,2.67664]
[1780245862696,33.56,73410.32,0.0,-0.98266,2e-05,2.67545]
[1780245865689,33.56,73410.32,0.0,-0.98266,2e-05,2.67545]
[1780245869960,33.56,73410.09,0.0,-0.98266,2e-05,2.67522]
[1780245869973,33.56,73410.09,0.0,-0.98266,2e-05,2.67522]
[1780245870247,33.56,73410.09,0.0,-0.98266,2e-05,2.67522]
[1780245870476,33.56,73410.09,0.0,-0.98266,2e-05,2.67522]
[1780245870565,33.56,73410.09,0.0,-0.98266,2e-05,2.67526]
[1780245875787,33.56,73409.85,0.0,-0.98267,2e-05,2.67287]
[1780245879880,33.56,73409.93,0.0,-0.98267,2e-05,2.6732]
[1780245879980,33.56,73409.93,0.0,-0.98267,2e-05,2.6732]
[1780245879994,33.56,73409.93,0.0,-0.98267,2e-05,2.6732]
[1780245880224,33.56,73409.93,0.0,-0.98267,2e-05,2.6732]
[1780245880822,33.56,73409.9,0.0,-0.98267,2e-05,2.6732]
[1780245883852,33.56,73392.62,0.0,-0.98302,2e-05,2.62639]
[1780245884859,33.56,73392.72,0.0,-0.98302,2e-05,2.62677]
[1780245885104,33.56,73392.72,0.0,-0.98302,2e-05,2.62677]
[1780245885364,33.56,73392.72,0.0,-0.98302,2e-05,2.62677]
[1780245886844,33.56,73392.72,0.0,-0.98302,2e-05,2.62677]
[1780245885888,33.56,73392.67,0.0,-0.98302,2e-05,2.62675]
[1780245887087,33.56,73392.67,0.0,-0.98302,2e-05,2.62675]
[1780245887187,33.56,73392.37,0.0,-0.98302,2e-05,2.62606]
[1780245889832,33.56,73392.36,0.0,-0.98302,2e-05,2.62615]
[1780245895961,33.57,73395.49,0.0,-0.98295,2e-05,2.63581]
[1780245896968,33.57,73402.9,0.0,-0.9828,2e-05,2.65604]
[1780245898179,33.57,73402.9,0.0,-0.9828,2e-05,2.65604]
[1780245898220,33.57,73402.9,0.0,-0.9828,2e-05,2.65604]
[1780245898322,33.57,73403.19,0.0,-0.98279,2e-05,2.65692]
[1780245903010,33.57,73395.14,0.0,-0.98295,2e-05,2.63559]
[1780245904618,33.57,73395.14,0.0,-0.98295,2e-05,2.63559]
[1780245904722,33.57,73395.14,0.0,-0.98295,2e-05,2.63559]
[1780245904728,33.57,73395.14,0.0,-0.98295,2e-05,2.63559]
[1780245904819,33.57,73390.67,0.0,-0.98304,2e-05,2.62382]
[1780245904974,33.57,73390.67,0.0,-0.98304,2e-05,2.62382]
[1780245906032,33.57,73387.08,0.0,-0.98311,2e-05,2.61432]
[1780245912169,33.57,73384.9,0.0,-0.98315,2e-05,2.60933]
[1780245912221,33.57,73384.9,0.0,-0.98315,2e-05,2.60933]
[1780245912325,33.57,73384.9,0.0,-0.98315,2e-05,2.60933]
[1780245912473,33.57,73384.9,0.0,-0.98315,2e-05,2.60933]
[1780245912477,33.57,73384.86,0.0,-0.98315,2e-05,2.60939]
[1780245916114,33.58,73372.85,0.0,-0.98338,2e-05,2.57799]
[1780245917121,33.58,73369.84,0.0,-0.98344,2e-05,2.57022]
[1780245918109,33.58,73369.84,0.0,-0.98344,2e-05,2.57022]
[1780245918222,33.58,73369.84,0.0,-0.98344,2e-05,2.57022]
[1780245918379,33.58,73369.84,0.0,-0.98344,2e-05,2.57022]
[1780245918471,33.58,73369.84,0.0,-0.98344,2e-05,2.57022]
[1780245918573,33.58,73370.06,0.0,-0.98343,2e-05,2.57103]
[1780245924170,33.58,73370.16,0.0,-0.98342,2e-05,2.57264]
[1780245926184,33.58,73376.98,0.0,-0.98328,2e-05,2.59121]
[1780245927191,33.58,73377.05,0.0,-0.98328,2e-05,2.59159]
[1780245928283,33.58,73377.05,0.0,-0.98328,2e-05,2.59159]
[1780245928473,33.58,73377.05,0.0,-0.98328,2e-05,2.59159]
[1780245928509,33.58,73377.05,0.0,-0.98328,2e-05,2.59159]
[1780245928720,33.58,73377.05,0.0,-0.98328,2e-05,2.59159]
[1780245928805,33.58,73377.22,0.0,-0.98327,2e-05,2.59241]
[1780245931219,33.59,73379.61,0.0,-0.98324,2e-05,2.59723]
[1780245937261,33.59,73379.68,0.0,-0.98323,2e-05,2.59847]
[1780245942296,33.59,73379.61,0.0,-0.98322,2e-05,2.59916]
[1780245944630,33.59,73379.61,0.0,-0.98322,2e-05,2.59916]
[1780245944721,33.59,73379.61,0.0,-0.98322,2e-05,2.59916]
[1780245944811,33.59,73379.61,0.0,-0.98322,2e-05,2.59916]
[1780245944858,33.59,73379.61,0.0,-0.98322,2e-05,2.59969]
[1780245944973,33.59,73379.61,0.0,-0.98322,2e-05,2.59969]
[1780245950352,33.59,73378.88,0.0,-0.98322,2e-05,2.59862]
[1780245951484,33.59,73378.88,0.0,-0.98322,2e-05,2.59862]
[1780245951720,33.59,73378.88,0.0,-0.98322,2e-05,2.59862]
[1780245957816,33.6,73378.72,0.0,-0.98322,2e-05,2.59925]
[1780245958244,33.6,73378.69,0.0,-0.98322,2e-05,2.59952]
[1780245958472,33.6,73378.69,0.0,-0.98322,2e-05,2.59952]
[1780245958521,33.6,73378.69,0.0,-0.98322,2e-05,2.59952]
[1780245958720,33.6,73378.69,0.0,-0.98322,2e-05,2.59952]
[1780245958803,33.6,73371.47,0.0,-0.98336,2e-05,2.58049]
[1780245961429,33.6,73367.95,0.0,-0.98343,2e-05,2.57151]
[1780245963778,33.6,73369.04,0.0,-0.9834,2e-05,2.57459]
[1780245963905,33.6,73369.04,0.0,-0.9834,2e-05,2.57459]
[1780245963825,33.6,73368.4,0.0,-0.98341,2e-05,2.57327]
[1780245963972,33.6,73368.4,0.0,-0.98341,2e-05,2.57327]
[1780245964450,33.6,73368.01,0.0,-0.98342,2e-05,2.57223]
[1780245967472,33.6,73364.56,0.0,-0.98348,2e-05,2.56367]
[1780245968416,33.6,73364.56,0.0,-0.98348,2e-05,2.56367]
[1780245968471,33.6,73364.56,0.0,-0.98348,2e-05,2.56367]
[1780245968479,33.6,73362.13,0.0,-0.98353,2e-05,2.55746]
[1780245971611,33.61,73361.72,0.0,-0.98354,2e-05,2.5568]
[1780245971721,33.61,73361.72,0.0,-0.98354,2e-05,2.5568]
[1780245971813,33.61,73361.71,0.0,-0.98353,2e-05,2.55721]
[1780245973410,33.61,73361.71,0.0,-0.98353,2e-05,2.55721]
[1780245973470,33.61,73361.71,0.0,-0.98353,2e-05,2.55721]
[1780245975468,33.61,73361.69,0.0,-0.98353,2e-05,2.55759]
[1780245975722,33.61,73361.69,0.0,-0.98353,2e-05,2.55759]
[1780245975729,33.61,73362.89,0.0,-0.9835,2e-05,2.5612]
[1780245976141,33.61,73362.89,0.0,-0.9835,2e-05,2.5612]
[1780245976221,33.61,73362.89,0.0,-0.9835,2e-05,2.5612]
[1780245976535,33.61,73365.06,0.0,-0.98346,2e-05,2.56694]
[1780245979555,33.61,73369.04,0.0,-0.98338,2e-05,2.57812]
[1780245980257,33.61,73369.04,0.0,-0.98338,2e-05,2.57812]
[1780245980473,33.61,73369.04,0.0,-0.98338,2e-05,2.57812]
[1780245980598,33.61,73369.04,0.0,-0.98338,2e-05,2.57812]
[1780245980720,33.61,73369.04,0.0,-0.98338,2e-05,2.57812]
[1780245980797,33.61,73370.07,0.0,-0.98335,2e-05,2.58124]
[1780245982577,33.61,73373.93,0.0,-0.98328,2e-05,2.59172]
[1780245985775,33.61,73373.82,0.0,-0.98327,2e-05,2.59184]
[1780245985972,33.61,73373.82,0.0,-0.98327,2e-05,2.59223]
[1780245986444,33.61,73373.82,0.0,-0.98327,2e-05,2.59223]
[1780245986470,33.61,73373.82,0.0,-0.98327,2e-05,2.59223]
[1780245986605,33.61,73378.09,0.0,-0.98319,2e-05,2.60363]
[1780245987612,33.62,73380.41,0.0,-0.98314,2e-05,2.61004]
[1780245991640,33.62,73381.69,0.0,-0.98312,2e-05,2.61222]
[1780245996676,33.62,73381.75,0.0,-0.98311,2e-05,2.61334]
[1780245999622,33.62,73382.95,0.0,-0.98309,2e-05,2.61688]
[1780245999721,33.62,73382.95,0.0,-0.98309,2e-05,2.61688]
[1780246004732,33.62,73386.51,0.0,-0.98301,2e-05,2.62739]
[1780246005306,33.62,73386.51,0.0,-0.98301,2e-05,2.62739]
[1780246005470,33.62,73386.51,0.0,-0.98301,2e-05,2.62739]
[1780246005803,33.62,73386.51,0.0,-0.98301,2e-05,2.62739]
[1780246005981,33.62,73386.51,0.0,-0.98301,2e-05,2.62739]
[1780246005906,33.62,73386.37,0.0,-0.98301,2e-05,2.62715]
[1780246015814,33.63,73386.97,0.0,-0.98299,2e-05,2.63021]
[1780246019054,33.63,73385.92,0.0,-0.983,2e-05,2.62783]
[1780246019221,33.63,73385.92,0.0,-0.983,2e-05,2.62783]
[1780246019842,33.63,73385.24,0.0,-0.98302,2e-05,2.62615]
[1780246020114,33.63,73385.24,0.0,-0.98302,2e-05,2.62615]
[1780246020221,33.63,73385.24,0.0,-0.98302,2e-05,2.62615]
[1780246020849,33.63,73382.23,0.0,-0.98308,2e-05,2.61822]
[1780246021856,33.63,73378.92,0.0,-0.98314,2e-05,2.60951]
[1780246023148,33.63,73377.86,0.0,-0.98316,2e-05,2.60686]
[1780246024288,33.63,73377.93,0.0,-0.98316,2e-05,2.60724]
[1780246024876,33.63,73362.5,0.0,-0.98346,2e-05,2.56637]
[1780246025884,33.63,73352.78,0.0,-0.98365,2e-05,2.54103]
[1780246026891,33.63,73352.49,0.0,-0.98365,2e-05,2.54057]
[1780246027055,33.63,73352.49,0.0,-0.98365,2e-05,2.54057]
[1780246027220,33.63,73352.49,0.0,-0.98365,2e-05,2.54057]
[1780246031926,33.64,73358.57,0.0,-0.98352,2e-05,2.55809]
[1780246032933,33.64,73362.54,0.0,-0.98344,2e-05,2.56886]
[1780246035503,33.64,73363.48,0.0,-0.98342,2e-05,2.57188]
[1780246035721,33.64,73363.48,0.0,-0.98342,2e-05,2.57188]
[1780246040989,33.64,73363.59,0.0,-0.98341,2e-05,2.5737]
[1780246042576,33.65,73363.5,0.0,-0.98341,2e-05,2.57371]
[1780246042973,33.65,73363.5,0.0,-0.98341,2e-05,2.57371]
[1780246043004,33.65,73365.2,0.0,-0.98337,2e-05,2.57846]
[1780246043210,33.65,73365.2,0.0,-0.98337,2e-05,2.57846]
[1780246043220,33.65,73365.2,0.0,-0.98337,2e-05,2.57846]
[1780246047096,33.65,73368.78,0.0,-0.98329,2e-05,2.58888]
[1780246047220,33.65,73368.78,0.0,-0.98329,2e-05,2.58888]
[1780246048039,33.65,73368.78,0.0,-0.98329,2e-05,2.58888]
[1780246048222,33.65,73368.78,0.0,-0.98329,2e-05,2.58888]
[1780246048323,33.65,73370.23,0.0,-0.98326,2e-05,2.59296]
[1780246054081,33.65,73369.22,0.0,-0.98329,2e-05,2.58963]
[1780246055068,33.65,73369.22,0.0,-0.98329,2e-05,2.58963]
[1780246055220,33.65,73369.22,0.0,-0.98329,2e-05,2.58963]
[1780246061251,33.66,73368.09,0.0,-0.9833,2e-05,2.588]
[1780246061470,33.66,73368.09,0.0,-0.9833,2e-05,2.588]
[1780246062572,33.66,73368.96,0.0,-0.98328,2e-05,2.59054]
[1780246062724,33.66,73368.96,0.0,-0.98328,2e-05,2.59054]
[1780246062824,33.66,73369.84,0.0,-0.98326,2e-05,2.59332]
[1780246066165,33.66,73373.56,0.0,-0.98318,2e-05,2.60387]
[1780246067212,33.66,73373.56,0.0,-0.98318,2e-05,2.60387]
[1780246067220,33.66,73373.56,0.0,-0.98318,2e-05,2.60387]
[1780246070283,33.66,73375.75,0.0,-0.98313,2e-05,2.61031]
[1780246070470,33.66,73375.75,0.0,-0.98313,2e-05,2.61031]
[1780246070571,33.66,73375.68,0.0,-0.98313,2e-05,2.61031]
[1780246076235,33.67,73375.23,0.0,-0.98313,2e-05,2.61028]
[1780246080973,33.67,73374.88,0.0,-0.98313,2e-05,2.60995]
[1780246083284,33.67,73364.37,0.0,-0.98334,2e-05,2.58276]
[1780246084392,33.67,73364.37,0.0,-0.98334,2e-05,2.58276]
[1780246084472,33.67,73364.37,0.0,-0.98334,2e-05,2.58276]
[1780246084681,33.67,73364.37,0.0,-0.98334,2e-05,2.58276]
[1780246084719,33.67,73364.37,0.0,-0.98334,2e-05,2.58276]
[1780246084820,33.67,73361.26,0.0,-0.98339,2e-05,2.57503]
[1780246090333,33.68,73360.02,0.0,-0.98341,2e-05,2.57309]
[1780246093864,33.68,73359.27,0.0,-0.98342,2e-05,2.57166]
[1780246097824,33.68,73359.56,0.0,-0.9834,2e-05,2.57354]
[1780246097975,33.68,73359.56,0.0,-0.9834,2e-05,2.57354]
[1780246103424,33.69,73360.07,0.0,-0.98338,2e-05,2.57676]
[1780246108460,33.69,73359.96,0.0,-0.98337,2e-05,2.57776]
[1780246109466,33.69,73359.96,0.0,-0.98337,2e-05,2.57776]
[1780246109720,33.69,73359.96,0.0,-0.98337,2e-05,2.57776]
[1780246110260,33.69,73359.94,0.0,-0.98337,2e-05,2.57821]
[1780246110470,33.69,73359.94,0.0,-0.98337,2e-05,2.57821]
[1780246110474,33.69,73357.09,0.0,-0.98342,2e-05,2.57067]
[1780246114395,33.69,73355.06,0.0,-0.98347,2e-05,2.56421]
[1780246114471,33.69,73355.06,0.0,-0.98347,2e-05,2.56421]
[1780246114502,33.69,73351.22,0.0,-0.98354,2e-05,2.55437]
[1780246118530,33.7,73344.67,0.0,-0.98366,2e-05,2.53832]
[1780246119743,33.7,73344.67,0.0,-0.98366,2e-05,2.53832]
[1780246119827,33.7,73344.67,0.0,-0.98366,2e-05,2.53832]
[1780246119976,33.7,73344.67,0.0,-0.98366,2e-05,2.53832]
[1780246120077,33.7,73345.81,0.0,-0.98364,2e-05,2.54192]
[1780246122935,33.7,73343.53,0.0,-0.98368,2e-05,2.53626]
[1780246126586,33.7,73347.99,0.0,-0.98358,2e-05,2.54949]
[1780246129194,33.71,73348.96,0.0,-0.98356,2e-05,2.55261]
[1780246129221,33.71,73348.96,0.0,-0.98356,2e-05,2.55261]
[1780246129782,33.71,73348.96,0.0,-0.98356,2e-05,2.55261]
[1780246129970,33.71,73348.96,0.0,-0.98356,2e-05,2.55261]
[1780246130072,33.71,73349.24,0.0,-0.98355,2e-05,2.5539]
[1780246135139,33.71,73348.76,0.0,-0.98355,2e-05,2.55349]
[1780246135223,33.71,73348.76,0.0,-0.98355,2e-05,2.55349]
[1780246140876,33.71,73351.39,0.0,-0.98349,2e-05,2.56208]
[1780246140888,33.71,73351.39,0.0,-0.98349,2e-05,2.56208]
[1780246140992,33.71,73351.39,0.0,-0.98349,2e-05,2.56208]
[1780246141046,33.72,73351.35,0.0,-0.98348,2e-05,2.5625]
[1780246143537,33.72,73352.85,0.0,-0.98345,2e-05,2.56672]
[1780246143583,33.72,73352.85,0.0,-0.98345,2e-05,2.56672]
[1780246143728,33.72,73352.85,0.0,-0.98345,2e-05,2.56672]
[1780246143791,33.72,73353.44,0.0,-0.98344,2e-05,2.56854]
[1780246149836,33.72,73354.9,0.0,-0.9834,2e-05,2.57364]
[1780246149922,33.72,73354.9,0.0,-0.9834,2e-05,2.57364]
[1780246149974,33.72,73354.9,0.0,-0.9834,2e-05,2.57364]
[1780246150073,33.72,73354.87,0.0,-0.9834,2e-05,2.57405]
[1780246153137,33.72,73354.38,0.0,-0.9834,2e-05,2.57299]
[1780246162840,33.73,73354.37,0.0,-0.98338,2e-05,2.57579]
[1780246167874,33.73,73354.37,0.0,-0.98337,2e-05,2.57694]
[1780246172910,33.74,73354.32,0.0,-0.98338,2e-05,2.57603]
[1780246173649,33.74,73354.32,0.0,-0.98338,2e-05,2.57603]
[1780246173723,33.74,73354.32,0.0,-0.98338,2e-05,2.57603]
[1780246173835,33.74,73354.32,0.0,-0.98338,2e-05,2.57603]
[1780246173972,33.74,73354.32,0.0,-0.98338,2e-05,2.57603]
[1780246174074,33.74,73354.32,0.0,-0.98338,2e-05,2.57626]
[1780246179959,33.74,73353.52,0.0,-0.98338,2e-05,2.57549]
[1780246180337,33.74,73353.52,0.0,-0.98338,2e-05,2.57549]
[1780246180470,33.74,73353.52,0.0,-0.98338,2e-05,2.57549]
[1780246182791,33.74,73350.95,0.0,-0.98343,2e-05,2.56915]
[1780246182976,33.74,73350.95,0.0,-0.98343,2e-05,2.56915]
[1780246182980,33.74,73350.57,0.0,-0.98344,2e-05,2.56839]
[1780246184964,33.74,73352.12,0.0,-0.9834,2e-05,2.57271]
[1780246184973,33.74,73352.12,0.0,-0.9834,2e-05,2.57271]
[1780246190031,33.75,73351.81,0.0,-0.9834,2e-05,2.57325]
[1780246195066,33.75,73349.76,0.0,-0.98343,2e-05,2.56895]
[1780246195382,33.75,73349.76,0.0,-0.98343,2e-05,2.56895]
[1780246195471,33.75,73349.76,0.0,-0.98343,2e-05,2.56895]
[1780246196424,33.75,73350.23,0.0,-0.98342,2e-05,2.57042]
[1780246196473,33.75,73350.23,0.0,-0.98342,2e-05,2.57042]
[1780246197080,33.75,73350.3,0.0,-0.98342,2e-05,2.57083]
[1780246201737,33.76,73349.96,0.0,-0.98342,2e-05,2.57082]
[1780246201973,33.76,73349.96,0.0,-0.98342,2e-05,2.57082]
[1780246204129,33.76,73354.83,0.0,-0.98332,2e-05,2.58415]
[1780246204704,33.76,73354.83,0.0,-0.98332,2e-05,2.58415]
[1780246204723,33.76,73354.83,0.0,-0.98332,2e-05,2.58415]
[1780246204780,33.76,73354.83,0.0,-0.98332,2e-05,2.58415]
[1780246204973,33.76,73354.83,0.0,-0.98332,2e-05,2.58415]
[1780246205136,33.76,73359.27,0.0,-0.98323,2e-05,2.59636]
[1780246210171,33.76,73359.86,0.0,-0.98321,2e-05,2.59883]
[1780246214269,33.76,73360.96,0.0,-0.98318,2e-05,2.60247]
[1780246214472,33.76,73360.96,0.0,-0.98318,2e-05,2.60247]
[1780246221855,33.76,73361.03,0.0,-0.98318,2e-05,2.60318]
[1780246227764,33.77,73360.88,0.0,-0.98317,2e-05,2.60402]
[1780246227973,33.77,73360.88,0.0,-0.98317,2e-05,2.60402]
[1780246235720,33.77,73360.9,0.0,-0.98317,2e-05,2.60342]
[1780246238973,33.77,73360.93,0.0,-0.98316,2e-05,2.6046]
[1780246243706,33.78,73360.75,0.0,-0.98316,2e-05,2.60503]
[1780246243726,33.78,73360.75,0.0,-0.98316,2e-05,2.60503]
[1780246243807,33.78,73360.92,0.0,-0.98315,2e-05,2.60567]
[1780246245455,33.78,73360.82,0.0,-0.98315,2e-05,2.60559]
[1780246245469,33.78,73360.82,0.0,-0.98315,2e-05,2.60559]
[1780246252849,33.78,73361.48,0.0,-0.98313,2e-05,2.60827]
[1780246252953,33.78,73361.48,0.0,-0.98313,2e-05,2.60827]
[1780246252973,33.78,73361.48,0.0,-0.98313,2e-05,2.60827]
[1780246252998,33.78,73361.54,0.0,-0.98313,2e-05,2.60915]
[1780246257993,33.78,73364.39,0.0,-0.98307,2e-05,2.6173]
[1780246258220,33.78,73364.39,0.0,-0.98307,2e-05,2.6173]
[1780246258006,33.78,73369.51,0.0,-0.98296,2e-05,2.63133]
[1780246258494,33.78,73369.51,0.0,-0.98296,2e-05,2.63133]
[1780246258722,33.78,73369.51,0.0,-0.98296,2e-05,2.63133]
[1780246258794,33.78,73370.64,0.0,-0.98294,2e-05,2.63437]
[1780246260971,33.79,73371.3,0.0,-0.98293,2e-05,2.63628]
[1780246262548,33.79,73377.13,0.0,-0.9828,2e-05,2.65241]
[1780246263554,33.79,73382.92,0.0,-0.98269,2e-05,2.6682]
[1780246264918,33.79,73382.92,0.0,-0.98269,2e-05,2.6682]
[1780246264975,33.79,73382.92,0.0,-0.98269,2e-05,2.6682]
[1780246265065,33.79,73387.75,0.0,-0.98259,2e-05,2.68147]
[1780246265630,33.79,73387.75,0.0,-0.98259,2e-05,2.68147]
[1780246265721,33.79,73387.75,0.0,-0.98259,2e-05,2.68147]
[1780246266026,33.79,73387.75,0.0,-0.98259,2e-05,2.68147]
[1780246266219,33.79,73387.75,0.0,-0.98259,2e-05,2.68147]
[1780246266225,33.79,73388.13,0.0,-0.98258,2e-05,2.68257]
[1780246271610,33.79,73390.13,0.0,-0.98254,2e-05,2.68828]
[1780246272511,33.79,73390.13,0.0,-0.98254,2e-05,2.68828]
[1780246272723,33.79,73390.13,0.0,-0.98254,2e-05,2.68828]
[1780246272872,33.79,73390.13,0.0,-0.98254,2e-05,2.68828]
[1780246272973,33.79,73390.13,0.0,-0.98254,2e-05,2.68828]
[1780246273074,33.79,73390.7,0.0,-0.98252,2e-05,2.68986]
[1780246276730,33.79,73392.51,0.0,-0.98249,2e-05,2.69482]
[1780246276978,33.79,73392.51,0.0,-0.98249,2e-05,2.69482]
[1780246283695,33.79,73390.68,0.0,-0.98252,2e-05,2.68989]
[1780246288729,33.79,73390.66,0.0,-0.98252,2e-05,2.68992]
[1780246296786,33.79,73390.58,0.0,-0.98254,2e-05,2.68796]
[1780246298944,33.79,73392.59,0.0,-0.98249,2e-05,2.6935]
[1780246298973,33.79,73392.59,0.0,-0.98249,2e-05,2.6935]
[1780246299172,33.79,73392.59,0.0,-0.98249,2e-05,2.6935]
[1780246299221,33.79,73392.59,0.0,-0.98249,2e-05,2.6935]
[1780246299197,33.79,73392.94,0.0,-0.98249,2e-05,2.69454]
[1780246305285,33.79,73394.08,0.0,-0.98246,2e-05,2.69778]
[1780246305469,33.79,73394.43,0.0,-0.98245,2e-05,2.69874]
[1780246309369,33.79,73397.55,0.0,-0.98239,2e-05,2.70725]
[1780246309471,33.79,73397.55,0.0,-0.98239,2e-05,2.70725]
[1780246309579,33.79,73397.55,0.0,-0.98239,2e-05,2.70725]
[1780246309726,33.79,73397.55,0.0,-0.98239,2e-05,2.70725]
[1780246309877,33.79,73399.14,0.0,-0.98236,2e-05,2.7116]
[1780246311891,33.79,73402.86,0.0,-0.98228,2e-05,2.72177]
[1780246313387,33.79,73404.97,0.0,-0.98224,2e-05,2.72755]
[1780246313471,33.79,73404.97,0.0,-0.98224,2e-05,2.72755]
[1780246315919,33.79,73409.6,0.0,-0.98214,2e-05,2.74017]
[1780246316984,33.79,73409.6,0.0,-0.98214,2e-05,2.74017]
[1780246316988,33.79,73409.6,0.0,-0.98214,2e-05,2.74017]
[1780246317224,33.79,73409.6,0.0,-0.98214,2e-05,2.74017]
[1780246317077,33.79,73409.71,0.0,-0.98214,2e-05,2.74033]
[1780246322186,33.79,73410.48,0.0,-0.98213,2e-05,2.74214]
[1780246322222,33.79,73410.48,0.0,-0.98213,2e-05,2.74214]
[1780246322287,33.79,73410.49,0.0,-0.98213,2e-05,2.74208]
[1780246328800,33.79,73410.59,0.0,-0.98213,2e-05,2.74215]
[1780246330585,33.79,73407.93,0.0,-0.98218,2e-05,2.7346]
[1780246330733,33.79,73407.93,0.0,-0.98218,2e-05,2.7346]
[1780246331169,33.79,73407.93,0.0,-0.98218,2e-05,2.7346]
[1780246331221,33.79,73407.93,0.0,-0.98218,2e-05,2.7346]
[1780246331270,33.79,73403.79,0.0,-0.98227,2e-05,2.72308]
[1780246332031,33.79,73398.58,0.0,-0.98238,2e-05,2.70873]
[1780246334045,33.79,73395.45,0.0,-0.98244,2e-05,2.70013]
[1780246338073,33.79,73396.55,0.0,-0.98242,2e-05,2.70309]
[1780246338223,33.79,73396.55,0.0,-0.98242,2e-05,2.70309]
[1780246344116,33.79,73395.1,0.0,-0.98245,2e-05,2.69889]
[1780246345642,33.79,73393.9,0.0,-0.98248,2e-05,2.69559]
[1780246345720,33.79,73393.9,0.0,-0.98248,2e-05,2.69559]
[1780246346061,33.79,73393.9,0.0,-0.98248,2e-05,2.69559]
[1780246346227,33.79,73393.9,0.0,-0.98248,2e-05,2.69559]
[1780246346312,33.79,73393.4,0.0,-0.98248,2e-05,2.69482]
[1780246353402,33.79,73393.3,0.0,-0.98249,2e-05,2.69374]
[1780246359221,33.79,73393.52,0.0,-0.98248,2e-05,2.69437]
[1780246364255,33.79,73393.65,0.0,-0.98248,2e-05,2.69483]
[1780246365098,33.79,73393.65,0.0,-0.98248,2e-05,2.69483]
[1780246365222,33.79,73393.65,0.0,-0.98248,2e-05,2.69483]
[1780246365347,33.79,73393.65,0.0,-0.98248,2e-05,2.69483]
[1780246365472,33.79,73393.7,0.0,-0.98248,2e-05,2.69499]
[1780246366270,33.79,73394.46,0.0,-0.98246,2e-05,2.69705]
[1780246372311,33.79,73393.87,0.0,-0.98248,2e-05,2.69536]
[1780246373887,33.79,73393.9,0.0,-0.98248,2e-05,2.69543]
[1780246373972,33.79,73393.9,0.0,-0.98248,2e-05,2.69543]
[1780246374322,33.79,73393.9,0.0,-0.98248,2e-05,2.69543]
[1780246374326,33.79,73394.48,0.0,-0.98246,2e-05,2.697]
[1780246374472,33.79,73394.48,0.0,-0.98246,2e-05,2.697]
[1780246380368,33.79,73395.66,0.0,-0.98244,2e-05,2.7001]
[1780246380869,33.79,73395.66,0.0,-0.98244,2e-05,2.7001]
[1780246380974,33.79,73395.66,0.0,-0.98244,2e-05,2.7001]
[1780246381188,33.79,73395.66,0.0,-0.98244,2e-05,2.7001]
[1780246381221,33.79,73395.66,0.0,-0.98244,2e-05,2.7001]
[1780246381375,33.79,73395.72,0.0,-0.98244,2e-05,2.70023]
[1780246387895,33.79,73395.8,0.0,-0.98244,2e-05,2.70036]
[1780246394576,33.79,73395.9,0.0,-0.98244,2e-05,2.70058]
[1780246397318,33.79,73395.9,0.0,-0.98244,2e-05,2.70059]
[1780246397471,33.79,73395.74,0.0,-0.98244,2e-05,2.70012]
[1780246397612,33.79,73395.74,0.0,-0.98244,2e-05,2.70012]
[1780246397729,33.79,73395.74,0.0,-0.98244,2e-05,2.70012]
[1780246397810,33.79,73395.31,0.0,-0.98245,2e-05,2.69894]
[1780246403073,33.79,73395.31,0.0,-0.98245,2e-05,2.69884]
[1780246403220,33.79,73395.31,0.0,-0.98245,2e-05,2.69884]
[1780246407774,33.79,73395.34,0.0,-0.98245,2e-05,2.69879]
[1780246413601,33.79,73395.72,0.0,-0.98246,2e-05,2.69756]
[1780246418999,33.79,73395.72,0.0,-0.98246,2e-05,2.69756]
[1780246419221,33.79,73395.72,0.0,-0.98246,2e-05,2.69756]
[1780246419448,33.79,73396.91,0.0,-0.98243,2e-05,2.70067]
[1780246419472,33.79,73396.91,0.0,-0.98243,2e-05,2.70067]
[1780246419642,33.79,73397.95,0.0,-0.98241,2e-05,2.70352]
[1780246424012,33.79,73399.86,0.0,-0.98237,2e-05,2.70876]
[1780246424220,33.79,73399.86,0.0,-0.98237,2e-05,2.70876]
[1780246428954,33.79,73401.38,0.0,-0.98234,2e-05,2.71289]
[1780246428975,33.79,73401.38,0.0,-0.98234,2e-05,2.71289]
[1780246429395,33.79,73401.38,0.0,-0.98234,2e-05,2.71289]
[1780246429106,33.79,73406.06,0.0,-0.98225,2e-05,2.72571]
[1780246429472,33.79,73406.06,0.0,-0.98225,2e-05,2.72571]
[1780246429712,33.79,73408.89,0.0,-0.98219,2e-05,2.73345]
[1780246435304,33.79,73410.85,0.0,-0.98215,2e-05,2.73851]
[1780246435470,33.79,73411.03,0.0,-0.98215,2e-05,2.73882]
[1780246440790,33.78,73412.32,0.0,-0.98212,2e-05,2.74192]
[1780246447838,33.78,73412.07,0.0,-0.98213,2e-05,2.74062]
[1780246454886,33.78,73411.65,0.0,-0.98215,2e-05,2.73905]
[1780246455884,33.78,73411.65,0.0,-0.98215,2e-05,2.73905]
[1780246455972,33.78,73411.65,0.0,-0.98215,2e-05,2.73905]
[1780246456679,33.78,73411.65,0.0,-0.98215,2e-05,2.739]
[1780246456722,33.78,73411.65,0.0,-0.98215,2e-05,2.739]
[1780246456769,33.78,73411.65,0.0,-0.98215,2e-05,2.73896]
[1780246461814,33.78,73413.99,0.0,-0.9821,2e-05,2.74519]
[1780246461983,33.78,73413.99,0.0,-0.9821,2e-05,2.74519]
[1780246464098,33.78,73417.65,0.0,-0.98202,2e-05,2.75518]
[1780246470010,33.78,73422.63,0.0,-0.98193,2e-05,2.76829]
[1780246471076,33.78,73422.63,0.0,-0.98193,2e-05,2.76829]
[1780246471219,33.78,73422.63,0.0,-0.98193,2e-05,2.76829]
[1780246472303,33.78,73423.94,0.0,-0.98191,2e-05,2.7697]
[1780246472404,33.78,73423.6,0.0,-0.98192,2e-05,2.76862]
[1780246472471,33.78,73423.6,0.0,-0.98192,2e-05,2.76862]
[1780246476053,33.78,73427.32,0.0,-0.98184,2e-05,2.77865]
[1780246477881,33.78,73428.5,0.0,-0.98182,2e-05,2.78182]
[1780246477975,33.78,73428.5,0.0,-0.98182,2e-05,2.78182]
[1780246478066,33.77,73428.78,0.0,-0.98182,2e-05,2.78246]
[1780246484111,33.77,73430.56,0.0,-0.98178,2e-05,2.78667]
[1780246489239,33.77,73431.51,0.0,-0.98177,2e-05,2.78887]
[1780246490972,33.77,73431.51,0.0,-0.98177,2e-05,2.78862]
[1780246496195,33.77,73434.3,0.0,-0.98172,2e-05,2.79554]
[1780246497196,33.77,73434.3,0.0,-0.98172,2e-05,2.79554]
[1780246497220,33.77,73434.3,0.0,-0.98172,2e-05,2.79554]
[1780246498094,33.77,73434.36,0.0,-0.98172,2e-05,2.79539]
[1780246498220,33.77,73434.36,0.0,-0.98172,2e-05,2.79539]
[1780246498321,33.77,73434.04,0.0,-0.98173,2e-05,2.79432]
[1780246504250,33.76,73434.51,0.0,-0.98172,2e-05,2.79466]
[1780246509221,33.76,73435.51,0.0,-0.98171,2e-05,2.79698]
[1780246509472,33.76,73435.51,0.0,-0.98171,2e-05,2.79698]
[1780246515073,33.76,73436.57,0.0,-0.98169,2e-05,2.79912]
[1780246516452,33.76,73436.62,0.0,-0.98169,2e-05,2.79887]
[1780246516471,33.76,73436.62,0.0,-0.98169,2e-05,2.79887]
[1780246517070,33.76,73437.65,0.0,-0.98167,2e-05,2.80164]
[1780246517219,33.76,73437.65,0.0,-0.98167,2e-05,2.80164]
[1780246517320,33.76,73437.65,0.0,-0.98167,2e-05,2.80151]
[1780246519358,33.76,73442.05,0.0,-0.98158,2e-05,2.81368]
[1780246520688,33.76,73441.68,0.0,-0.98159,2e-05,2.81248]
[1780246520722,33.76,73441.68,0.0,-0.98159,2e-05,2.81248]
[1780246521371,33.76,73441.35,0.0,-0.9816,2e-05,2.8114]
[1780246521552,33.76,73441.35,0.0,-0.9816,2e-05,2.8114]
[1780246521721,33.76,73441.35,0.0,-0.9816,2e-05,2.8114]
[1780246530434,33.75,73442.35,0.0,-0.98159,2e-05,2.81262]
[1780246533927,33.75,73442.38,0.0,-0.9816,2e-05,2.81015]
[1780246533971,33.75,73442.38,0.0,-0.9816,2e-05,2.81015]
[1780246540242,33.75,73443.3,0.0,-0.98159,2e-05,2.8119]
[1780246540473,33.75,73443.3,0.0,-0.98159,2e-05,2.8119]
[1780246540503,33.75,73443.4,0.0,-0.98159,2e-05,2.81182]
[1780246545539,33.75,73440.36,0.0,-0.98166,2e-05,2.80244]
[1780246546546,33.75,73433.57,0.0,-0.98181,2e-05,2.7832]
[1780246547420,33.75,73433.57,0.0,-0.98181,2e-05,2.7832]
[1780246547471,33.75,73433.57,0.0,-0.98181,2e-05,2.7832]
[1780246548560,33.74,73430.48,0.0,-0.98188,2e-05,2.77435]
[1780246554121,33.74,73428.39,0.0,-0.98192,2e-05,2.7682]
[1780246554221,33.74,73428.39,0.0,-0.98192,2e-05,2.7682]
[1780246554300,33.74,73428.38,0.0,-0.98192,2e-05,2.76796]
[1780246555601,33.74,73428.34,0.0,-0.98192,2e-05,2.76785]
[1780246555722,33.74,73428.34,0.0,-0.98192,2e-05,2.76785]
[1780246555768,33.74,73423.82,0.0,-0.98202,2e-05,2.75513]
[1780246560904,33.74,73422.84,0.0,-0.98204,2e-05,2.75209]
[1780246560974,33.74,73422.84,0.0,-0.98204,2e-05,2.75209]
[1780246562293,33.74,73422.84,0.0,-0.98204,2e-05,2.75202]
[1780246562469,33.74,73422.84,0.0,-0.98204,2e-05,2.75202]
[1780246562561,33.74,73422.86,0.0,-0.98205,2e-05,2.75192]
[1780246568338,33.74,73421.77,0.0,-0.98207,2e-05,2.7486]
[1780246568469,33.74,73421.77,0.0,-0.98207,2e-05,2.7486]
[1780246573734,33.74,73421.03,0.0,-0.98209,2e-05,2.74604]
[1780246575112,33.74,73421.03,0.0,-0.98209,2e-05,2.74604]
[1780246575222,33.74,73421.03,0.0,-0.98209,2e-05,2.74604]
[1780246580751,33.74,73420.27,0.0,-0.98211,2e-05,2.74367]
[1780246580972,33.74,73420.27,0.0,-0.98211,2e-05,2.74367]
[1780246581016,33.74,73420.27,0.0,-0.98211,2e-05,2.74363]
[1780246586026,33.74,73420.46,0.0,-0.98211,2e-05,2.74389]
[1780246589860,33.74,73420.59,0.0,-0.98211,2e-05,2.74401]
[1780246589976,33.74,73420.59,0.0,-0.98211,2e-05,2.74401]
[1780246595891,33.74,73420.45,0.0,-0.98212,2e-05,2.74112]
[1780246596739,33.74,73420.45,0.0,-0.98212,2e-05,2.74112]
[1780246596973,33.74,73420.45,0.0,-0.98212,2e-05,2.74112]
[1780246597277,33.74,73420.45,0.0,-0.98212,2e-05,2.74112]
[1780246597471,33.74,73420.45,0.0,-0.98212,2e-05,2.74112]
[1780246597564,33.74,73420.52,0.0,-0.98212,2e-05,2.74116]
[1780246600440,33.74,73420.75,0.0,-0.98212,2e-05,2.7418]
[1780246607975,33.73,73420.75,0.0,-0.98212,2e-05,2.74115]
[1780246613011,33.73,73420.45,0.0,-0.98213,2e-05,2.74009]
[1780246621067,33.73,73420.44,0.0,-0.98214,2e-05,2.73948]
[1780246624065,33.73,73419.47,0.0,-0.98216,2e-05,2.73662]
[1780246624220,33.73,73419.47,0.0,-0.98216,2e-05,2.73662]
[1780246624617,33.73,73419.47,0.0,-0.98216,2e-05,2.73662]
[1780246624623,33.73,73418.32,0.0,-0.98218,2e-05,2.73328]
[1780246624722,33.73,73418.32,0.0,-0.98218,2e-05,2.73328]
[1780246630130,33.73,73418.82,0.0,-0.98218,2e-05,2.7343]
[1780246635165,33.73,73418.68,0.0,-0.98218,2e-05,2.73354]
[1780246638548,33.73,73418.49,0.0,-0.98219,2e-05,2.73287]
[1780246638723,33.73,73418.62,0.0,-0.98218,2e-05,2.73315]
[1780246641299,33.73,73419.22,0.0,-0.98217,2e-05,2.73477]
[1780246641473,33.73,73419.22,0.0,-0.98217,2e-05,2.73477]
[1780246641517,33.73,73419.22,0.0,-0.98217,2e-05,2.73468]
[1780246647528,33.73,73419.22,0.0,-0.98217,2e-05,2.73468]
[1780246647719,33.73,73419.22,0.0,-0.98218,2e-05,2.73435]
[1780246652174,33.73,73418.94,0.0,-0.9822,2e-05,2.73136]
[1780246652221,33.73,73418.94,0.0,-0.9822,2e-05,2.73136]
[1780246652337,33.73,73418.94,0.0,-0.9822,2e-05,2.73136]
[1780246652471,33.73,73418.94,0.0,-0.9822,2e-05,2.73136]
[1780246652557,33.73,73418.58,0.0,-0.9822,2e-05,2.73021]
[1780246658351,33.72,73418.74,0.0,-0.9822,2e-05,2.73034]
[1780246669973,33.72,73419.04,0.0,-0.9822,2e-05,2.73093]
[1780246670221,33.72,73419.04,0.0,-0.9822,2e-05,2.73093]
[1780246675643,33.72,73419.17,0.0,-0.9822,2e-05,2.73041]
[1780246675720,33.72,73419.39,0.0,-0.9822,2e-05,2.73088]
[1780246676337,33.72,73419.39,0.0,-0.9822,2e-05,2.73088]
[1780246676469,33.72,73419.39,0.0,-0.9822,2e-05,2.73088]
[1780246676552,33.72,73420.04,0.0,-0.98219,2e-05,2.73263]
[1780246681324,33.72,73419.92,0.0,-0.98219,2e-05,2.73195]
[1780246681469,33.72,73419.92,0.0,-0.98219,2e-05,2.73195]
[1780246681487,33.72,73427.73,0.0,-0.98203,2e-05,2.75356]
[1780246681988,33.72,73427.73,0.0,-0.98203,2e-05,2.75356]
[1780246682222,33.72,73427.73,0.0,-0.98203,2e-05,2.75356]
[1780246682494,33.72,73428.99,0.0,-0.982,2e-05,2.75695]
[1780246687909,33.72,73429.15,0.0,-0.982,2e-05,2.75701]
[1780246693572,33.72,73429.34,0.0,-0.98201,2e-05,2.75654]
[1780246693750,33.72,73429.34,0.0,-0.98201,2e-05,2.75654]
[1780246693971,33.72,73429.34,0.0,-0.98201,2e-05,2.75654]
[1780246694394,33.72,73429.34,0.0,-0.98201,2e-05,2.75654]
[1780246694471,33.72,73429.34,0.0,-0.98201,2e-05,2.75654]
[1780246694580,33.72,73429.37,0.0,-0.98201,2e-05,2.75651]
[1780246699616,33.71,73429.49,0.0,-0.98201,2e-05,2.75627]
[1780246701698,33.71,73429.43,0.0,-0.98201,2e-05,2.75602]
[1780246701719,33.71,73429.34,0.0,-0.98201,2e-05,2.7557]
[1780246702370,33.71,73429.34,0.0,-0.98201,2e-05,2.7557]
[1780246702472,33.71,73429.34,0.0,-0.98201,2e-05,2.7557]
[1780246702517,33.71,73429.34,0.0,-0.98201,2e-05,2.75562]
[1780246709686,33.71,73429.76,0.0,-0.98201,2e-05,2.75625]
[1780246711369,33.71,73429.99,0.0,-0.982,2e-05,2.75678]
[1780246714193,33.71,73430.04,0.0,-0.98202,2e-05,2.75473]
[1780246719601,33.71,73430.13,0.0,-0.98202,2e-05,2.75448]
[1780246719665,33.71,73430.29,0.0,-0.98202,2e-05,2.75473]
[1780246719723,33.71,73430.29,0.0,-0.98202,2e-05,2.75473]
[1780246719757,33.71,73430.33,0.0,-0.98202,2e-05,2.75484]
[1780246725799,33.71,73431.11,0.0,-0.982,2e-05,2.75646]
[1780246730834,33.71,73431.48,0.0,-0.982,2e-05,2.757]
[1780246733459,33.71,73431.48,0.0,-0.982,2e-05,2.757]
[1780246733470,33.71,73431.48,0.0,-0.982,2e-05,2.757]
[1780246739896,33.7,73431.82,0.0,-0.982,2e-05,2.7574]
[1780246745563,33.7,73431.51,0.0,-0.98201,2e-05,2.75615]
[1780246745720,33.7,73431.51,0.0,-0.98201,2e-05,2.75615]
[1780246751981,33.7,73431.53,0.0,-0.98201,2e-05,2.75545]
[1780246759030,33.7,73431.93,0.0,-0.98201,2e-05,2.7559]
[1780246764065,33.7,73431.89,0.0,-0.98201,2e-05,2.75537]
[1780246769387,33.7,73432.12,0.0,-0.98201,2e-05,2.75576]
[1780246776362,33.7,73432.23,0.0,-0.98202,2e-05,2.75367]
[1780246776469,33.7,73432.23,0.0,-0.98202,2e-05,2.75367]
[1780246776531,33.7,73432.27,0.0,-0.98203,2e-05,2.75338]
[1780246778106,33.7,73432.27,0.0,-0.98203,2e-05,2.75338]
[1780246778221,33.7,73432.27,0.0,-0.98203,2e-05,2.75338]
[1780246784206,33.69,73432.37,0.0,-0.98203,2e-05,2.75296]
[1780246790249,33.69,73432.38,0.0,-0.98203,2e-05,2.7524]
[1780246794760,33.69,73433.59,0.0,-0.98201,2e-05,2.75549]
[1780246794969,33.69,73434.11,0.0,-0.982,2e-05,2.75687]
[1780246795283,33.69,73434.43,0.0,-0.98199,2e-05,2.7577]
[1780246796628,33.69,73434.43,0.0,-0.98199,2e-05,2.7577]
[1780246796724,33.69,73434.43,0.0,-0.98199,2e-05,2.7577]
[1780246801514,33.69,73434.42,0.0,-0.982,2e-05,2.75732]
[1780246801740,33.69,73434.42,0.0,-0.982,2e-05,2.75732]
[1780246801663,33.69,73433.31,0.0,-0.98202,2e-05,2.75409]
[1780246802334,33.69,73431.26,0.0,-0.98206,2e-05,2.74838]
[1780246803019,33.69,73431.26,0.0,-0.98206,2e-05,2.74838]
[1780246803219,33.69,73431.26,0.0,-0.98206,2e-05,2.74838]
[1780246805354,33.69,73426.39,0.0,-0.98217,2e-05,2.73458]
[1780246808164,33.69,73424.7,0.0,-0.9822,2e-05,2.72976]
[1780246808219,33.69,73424.7,0.0,-0.9822,2e-05,2.72976]
[1780246808455,33.69,73424.7,0.0,-0.9822,2e-05,2.72976]
[1780246808471,33.69,73424.7,0.0,-0.9822,2e-05,2.72976]
[1780246808509,33.69,73424.71,0.0,-0.9822,2e-05,2.72973]
[1780246812403,33.69,73427.32,0.0,-0.98215,2e-05,2.73675]
[1780246813862,33.69,73426.79,0.0,-0.98216,2e-05,2.73521]
[1780246813973,33.69,73426.79,0.0,-0.98216,2e-05,2.73521]
[1780246819452,33.69,73428.54,0.0,-0.98213,2e-05,2.73967]
[1780246820459,33.69,73430.77,0.0,-0.98208,2e-05,2.7458]
[1780246821811,33.69,73432.81,0.0,-0.98204,2e-05,2.7514]
[1780246821877,33.69,73432.81,0.0,-0.98204,2e-05,2.7514]
[1780246821971,33.69,73432.81,0.0,-0.98204,2e-05,2.7514]
[1780246824225,33.69,73434.33,0.0,-0.98201,2e-05,2.75559]
[1780246824487,33.69,73434.4,0.0,-0.98201,2e-05,2.75572]
[1780246829522,33.68,73434.43,0.0,-0.98201,2e-05,2.75549]
[1780246834557,33.68,73435.48,0.0,-0.982,2e-05,2.75599]
[1780246835278,33.68,73435.48,0.0,-0.982,2e-05,2.75599]
[1780246835470,33.68,73435.48,0.0,-0.982,2e-05,2.75599]
[1780246840629,33.68,73436.8,0.0,-0.98198,2e-05,2.75919]
[1780246840720,33.68,73436.8,0.0,-0.98198,2e-05,2.75919]
[1780246843697,33.68,73439.76,0.0,-0.98192,2e-05,2.76717]
[1780246843719,33.68,73439.76,0.0,-0.98192,2e-05,2.76717]
[1780246847649,33.68,73448.21,0.0,-0.98174,2e-05,2.79031]
[1780246848818,33.68,73448.21,0.0,-0.98174,2e-05,2.79031]
[1780246848971,33.68,73450.53,0.0,-0.9817,2e-05,2.7967]
[1780246854309,33.68,73449.07,0.0,-0.98173,2e-05,2.79177]
[1780246854476,33.68,73449.07,0.0,-0.98173,2e-05,2.79177]
[1780246854804,33.68,73449.07,0.0,-0.98173,2e-05,2.79177]
[1780246854822,33.68,73450.01,0.0,-0.98171,2e-05,2.79427]
[1780246854972,33.68,73450.01,0.0,-0.98171,2e-05,2.79427]
[1780246860741,33.67,73452.45,0.0,-0.98167,2e-05,2.80038]
[1780246861108,33.67,73452.45,0.0,-0.98167,2e-05,2.80038]
[1780246861222,33.67,73452.45,0.0,-0.98167,2e-05,2.80038]
[1780246865249,33.67,73452.11,0.0,-0.98168,2e-05,2.79887]
[1780246865470,33.67,73452.11,0.0,-0.98168,2e-05,2.79887]
[1780246867030,33.67,73452.5,0.0,-0.98167,2e-05,2.79963]
[1780246867221,33.67,73452.5,0.0,-0.98167,2e-05,2.79963]
[1780246867791,33.67,73452.46,0.0,-0.98168,2e-05,2.79934]
[1780246870686,33.67,73454.0,0.0,-0.98165,2e-05,2.80335]
[1780246870723,33.67,73454.0,0.0,-0.98165,2e-05,2.80335]
[1780246875856,33.67,73452.37,0.0,-0.98169,2e-05,2.79783]
[1780246875975,33.67,73452.28,0.0,-0.98169,2e-05,2.7974]
[1780246876871,33.67,73452.28,0.0,-0.98169,2e-05,2.7974]
[1780246876975,33.67,73452.37,0.0,-0.98169,2e-05,2.79748]
[1780246877862,33.67,73450.32,0.0,-0.98174,2e-05,2.79152]
[1780246883904,33.66,73450.7,0.0,-0.98174,2e-05,2.79161]
[1780246887444,33.66,73451.67,0.0,-0.98172,2e-05,2.79401]
[1780246887470,33.66,73451.67,0.0,-0.98172,2e-05,2.79401]
[1780246887485,33.66,73456.32,0.0,-0.98162,2e-05,2.807]
[1780246891870,33.66,73458.49,0.0,-0.98158,2e-05,2.81266]
[1780246891973,33.66,73458.68,0.0,-0.98157,2e-05,2.81303]
[1780246892074,33.66,73458.79,0.0,-0.98158,2e-05,2.81115]
[1780246894436,33.66,73459.76,0.0,-0.98156,2e-05,2.81373]
[1780246894470,33.66,73459.76,0.0,-0.98156,2e-05,2.81373]
[1780246899544,33.66,73460.87,0.0,-0.98155,2e-05,2.81595]
[1780246899720,33.66,73460.87,0.0,-0.98155,2e-05,2.81595]
[1780246899821,33.66,73461.12,0.0,-0.98155,2e-05,2.81623]
[1780246900896,33.66,73461.12,0.0,-0.98155,2e-05,2.81623]
[1780246900971,33.66,73462.4,0.0,-0.98152,2e-05,2.81987]
[1780246906062,33.65,73462.71,0.0,-0.98152,2e-05,2.81947]
[1780246907001,33.65,73462.71,0.0,-0.98152,2e-05,2.81947]
[1780246907220,33.65,73462.71,0.0,-0.98152,2e-05,2.81947]
[1780246907858,33.65,73462.71,0.0,-0.98152,2e-05,2.81947]
[1780246907872,33.65,73462.83,0.0,-0.98152,2e-05,2.81937]
[1780246907975,33.65,73462.83,0.0,-0.98152,2e-05,2.81937]
[1780246912103,33.65,73459.54,0.0,-0.9816,2e-05,2.80919]
[1780246913523,33.65,73459.54,0.0,-0.9816,2e-05,2.80919]
[1780246913720,33.65,73459.54,0.0,-0.9816,2e-05,2.80919]
[1780246913736,33.65,73459.48,0.0,-0.9816,2e-05,2.80861]
[1780246916059,33.65,73458.9,0.0,-0.98162,2e-05,2.80676]
[1780246916220,33.65,73458.9,0.0,-0.98162,2e-05,2.80676]
[1780246922469,33.64,73458.54,0.0,-0.98163,2e-05,2.80461]
[1780246922720,33.64,73458.54,0.0,-0.98163,2e-05,2.80461]
[1780246922788,33.64,73451.34,0.0,-0.98179,2e-05,2.78395]
[1780246927181,33.64,73449.6,0.0,-0.98183,2e-05,2.77866]
[1780246927221,33.64,73449.6,0.0,-0.98183,2e-05,2.77866]
[1780246927282,33.64,73449.61,0.0,-0.98183,2e-05,2.77856]
[1780246933254,33.64,73449.15,0.0,-0.98185,2e-05,2.77626]
[1780246935024,33.64,73448.71,0.0,-0.98186,2e-05,2.77486]
[1780246935221,33.64,73448.71,0.0,-0.98186,2e-05,2.77486]
[1780246940303,33.64,73448.94,0.0,-0.98186,2e-05,2.77452]
[1780246945337,33.63,73448.76,0.0,-0.98187,2e-05,2.77323]
[1780246949678,33.63,73449.01,0.0,-0.98187,2e-05,2.77345]
[1780246949720,33.63,73449.01,0.0,-0.98187,2e-05,2.77345]
[1780246953520,33.63,73449.2,0.0,-0.98188,2e-05,2.77144]
[1780246953719,33.63,73449.2,0.0,-0.98188,2e-05,2.77144]
[1780246953722,33.63,73449.2,0.0,-0.98189,2e-05,2.7712]
[1780246959437,33.63,73449.2,0.0,-0.98189,2e-05,2.77055]
[1780246964472,33.63,73448.95,0.0,-0.9819,2e-05,2.7691]
[1780246969507,33.63,73448.89,0.0,-0.98191,2e-05,2.76817]
[1780246974238,33.63,73448.89,0.0,-0.98191,2e-05,2.76817]
[1780246974471,33.63,73448.89,0.0,-0.98191,2e-05,2.76817]
[1780246978570,33.62,73444.39,0.0,-0.98201,2e-05,2.7542]
[1780246981651,33.62,73442.68,0.0,-0.98205,2e-05,2.74915]
[1780246981720,33.62,73442.68,0.0,-0.98205,2e-05,2.74915]
[1780246986995,33.62,73436.99,0.0,-0.98218,2e-05,2.73287]
[1780246987220,33.62,73436.99,0.0,-0.98218,2e-05,2.73287]
[1780246988525,33.62,73437.12,0.0,-0.98217,2e-05,2.73318]
[1780246988720,33.62,73437.12,0.0,-0.98217,2e-05,2.73318]
[1780246988729,33.62,73437.12,0.0,-0.98217,2e-05,2.73307]
[1780246992661,33.62,73438.12,0.0,-0.98215,2e-05,2.73575]
[1780246992720,33.62,73438.12,0.0,-0.98215,2e-05,2.73575]
[1780246998711,33.62,73438.09,0.0,-0.98216,2e-05,2.73523]
[1780246999736,33.62,73438.09,0.0,-0.98216,2e-05,2.73523]
[1780246999970,33.62,73438.09,0.0,-0.98216,2e-05,2.73523]
[1780246999820,33.62,73438.12,0.0,-0.98216,2e-05,2.73518]
[1780247005396,33.62,73437.26,0.0,-0.98218,2e-05,2.73246]
[1780247005469,33.62,73437.26,0.0,-0.98218,2e-05,2.73246]
[1780247010795,33.62,73437.4,0.0,-0.98218,2e-05,2.73248]
[1780247011497,33.62,73437.4,0.0,-0.98218,2e-05,2.73248]
[1780247011720,33.62,73437.4,0.0,-0.98218,2e-05,2.73248]
[1780247011802,33.62,73430.77,0.0,-0.98233,2e-05,2.71206]
[1780247014823,33.61,73428.39,0.0,-0.98238,2e-05,2.70542]
[1780247016702,33.61,73428.39,0.0,-0.98238,2e-05,2.70542]
[1780247016721,33.61,73428.39,0.0,-0.98238,2e-05,2.70542]
[1780247016754,33.61,73428.39,0.0,-0.98238,2e-05,2.7054]
[1780247021871,33.61,73427.81,0.0,-0.98239,2e-05,2.7038]
[1780247026907,33.62,73421.36,0.0,-0.98253,2e-05,2.68611]
[1780247028224,33.62,73423.99,0.0,-0.98247,2e-05,2.69338]
[1780247030224,33.62,73425.16,0.0,-0.98245,2e-05,2.69667]
[1780247033881,33.62,73426.27,0.0,-0.98242,2e-05,2.69982]
[1780247033972,33.62,73426.27,0.0,-0.98242,2e-05,2.69982]
[1780247033976,33.62,73426.25,0.0,-0.98242,2e-05,2.6998]
[1780247034963,33.62,73422.97,0.0,-0.98249,2e-05,2.6908]
[1780247038991,33.62,73417.06,0.0,-0.98261,2e-05,2.67483]
[1780247039241,33.62,73417.06,0.0,-0.98261,2e-05,2.67483]
[1780247039469,33.62,73417.06,0.0,-0.98261,2e-05,2.67483]
[1780247046040,33.62,73411.89,0.0,-0.98271,2e-05,2.66135]
[1780247049062,33.62,73408.17,0.0,-0.98278,2e-05,2.65155]
[1780247050225,33.62,73408.17,0.0,-0.98278,2e-05,2.65155]
[1780247052890,33.62,73404.97,0.0,-0.98285,2e-05,2.64311]
[1780247052971,33.62,73404.97,0.0,-0.98285,2e-05,2.64311]
[1780247052972,33.62,73403.75,0.0,-0.98287,2e-05,2.64008]
[1780247061502,33.62,73402.23,0.0,-0.9829,2e-05,2.63654]
[1780247064715,33.62,73401.59,0.0,-0.9829,2e-05,2.63569]
[1780247064969,33.62,73401.59,0.0,-0.9829,2e-05,2.63569]
[1780247072224,33.63,73401.52,0.0,-0.98291,2e-05,2.63492]
[1780247079036,33.63,73401.52,0.0,-0.98291,2e-05,2.63492]
[1780247083490,33.63,73401.66,0.0,-0.98289,2e-05,2.63679]
[1780247083719,33.63,73401.66,0.0,-0.98289,2e-05,2.63679]
[1780247083742,33.63,73401.52,0.0,-0.98289,2e-05,2.63656]
[1780247091359,33.64,73401.08,0.0,-0.98289,2e-05,2.63654]
[1780247105457,33.64,73400.93,0.0,-0.98288,2e-05,2.63816]
[1780247111499,33.64,73401.95,0.0,-0.98285,2e-05,2.64174]
[1780247118548,33.65,73403.46,0.0,-0.98282,2e-05,2.64656]
[1780247130632,33.65,73406.15,0.0,-0.98276,2e-05,2.65494]
[1780247131223,33.65,73406.15,0.0,-0.98276,2e-05,2.65494]
[1780247133653,33.65,73411.49,0.0,-0.98266,2e-05,2.66772]
[1780247138688,33.65,73413.24,0.0,-0.98262,2e-05,2.67274]
[1780247143723,33.65,73413.65,0.0,-0.98261,2e-05,2.67423]
[1780247146225,33.65,73413.66,0.0,-0.98261,2e-05,2.67441]
[1780247149778,33.65,73409.17,0.0,-0.9827,2e-05,2.66247]
[1780247150221,33.65,73409.17,0.0,-0.9827,2e-05,2.66247]
[1780247150785,33.65,73404.65,0.0,-0.98279,2e-05,2.65026]
[1780247152304,33.65,73403.98,0.0,-0.9828,2e-05,2.64854]
[1780247152476,33.65,73403.98,0.0,-0.9828,2e-05,2.64854]
[1780247152799,33.65,73403.88,0.0,-0.9828,2e-05,2.64839]
[1780247158040,33.65,73403.54,0.0,-0.98281,2e-05,2.64784]
[1780247158222,33.66,73403.52,0.0,-0.9828,2e-05,2.64816]
[1780247163876,33.66,73403.37,0.0,-0.9828,2e-05,2.64836]
[1780247165341,33.66,73403.46,0.0,-0.9828,2e-05,2.64872]
[1780247165471,33.66,73403.46,0.0,-0.9828,2e-05,2.64872]
[1780247169765,33.66,73403.47,0.0,-0.98279,2e-05,2.64933]
[1780247169970,33.66,73403.47,0.0,-0.98279,2e-05,2.64933]
[1780247170072,33.66,73402.29,0.0,-0.98282,2e-05,2.64625]
[1780247172939,33.66,73394.35,0.0,-0.98298,2e-05,2.62519]
[1780247177974,33.66,73394.42,0.0,-0.98297,2e-05,2.62615]
[1780247180220,33.66,73394.37,0.0,-0.98297,2e-05,2.6263]
[1780247180996,33.66,73401.89,0.0,-0.98281,2e-05,2.64677]
[1780247182003,33.66,73408.03,0.0,-0.98269,2e-05,2.66356]
[1780247185266,33.67,73409.38,0.0,-0.98266,2e-05,2.66748]
[1780247185472,33.67,73409.38,0.0,-0.98266,2e-05,2.66748]
[1780247185787,33.67,73409.38,0.0,-0.98266,2e-05,2.66748]
[1780247185970,33.67,73409.38,0.0,-0.98266,2e-05,2.66748]
[1780247186032,33.67,73409.01,0.0,-0.98267,2e-05,2.66655]
[1780247191067,33.67,73412.21,0.0,-0.98261,2e-05,2.67374]
[1780247196102,33.67,73412.68,0.0,-0.9826,2e-05,2.6754]
[1780247200579,33.67,73412.23,0.0,-0.9826,2e-05,2.67448]
[1780247200719,33.67,73412.23,0.0,-0.9826,2e-05,2.67448]
[1780247202144,33.67,73419.37,0.0,-0.98246,2e-05,2.69421]
[1780247206616,33.67,73418.56,0.0,-0.98247,2e-05,2.69213]
[1780247206728,33.67,73418.56,0.0,-0.98247,2e-05,2.69213]
[1780247207155,33.67,73418.56,0.0,-0.98247,2e-05,2.69213]
[1780247207222,33.67,73419.76,0.0,-0.98244,2e-05,2.69554]
[1780247211207,33.67,73425.9,0.0,-0.98232,2e-05,2.71253]
[1780247214228,33.67,73429.32,0.0,-0.98225,2e-05,2.72193]
[1780247215940,33.67,73429.32,0.0,-0.98225,2e-05,2.72193]
[1780247215972,33.67,73429.32,0.0,-0.98225,2e-05,2.72193]
[1780247216036,33.67,73430.11,0.0,-0.98223,2e-05,2.72407]
[1780247216364,33.67,73430.11,0.0,-0.98223,2e-05,2.72407]
[1780247216470,33.67,73430.11,0.0,-0.98223,2e-05,2.72407]
[1780247222287,33.67,73430.69,0.0,-0.98222,2e-05,2.72555]
[1780247225305,33.67,73423.59,0.0,-0.98237,2e-05,2.70574]
[1780247228582,33.67,73423.02,0.0,-0.98238,2e-05,2.70417]
[1780247228720,33.67,73423.02,0.0,-0.98238,2e-05,2.70417]
[1780247229133,33.67,73423.02,0.0,-0.98238,2e-05,2.70417]
[1780247229219,33.67,73423.02,0.0,-0.98238,2e-05,2.70417]
[1780247229181,33.67,73422.7,0.0,-0.98239,2e-05,2.70328]
[1780247234368,33.67,73423.53,0.0,-0.98237,2e-05,2.70567]
[1780247237615,33.67,73423.72,0.0,-0.98236,2e-05,2.70625]
[1780247237720,33.67,73423.72,0.0,-0.98236,2e-05,2.70625]
[1780247237777,33.67,73421.85,0.0,-0.9824,2e-05,2.70113]
[1780247239099,33.67,73421.85,0.0,-0.9824,2e-05,2.70113]
[1780247239219,33.67,73421.85,0.0,-0.9824,2e-05,2.70113]
[1780247245019,33.67,73422.08,0.0,-0.9824,2e-05,2.70197]
[1780247245220,33.67,73422.08,0.0,-0.9824,2e-05,2.70197]
[1780247245072,33.67,73421.81,0.0,-0.9824,2e-05,2.70128]
[1780247245548,33.67,73421.81,0.0,-0.9824,2e-05,2.70128]
[1780247245722,33.67,73421.81,0.0,-0.9824,2e-05,2.70128]
[1780247252496,33.67,73421.7,0.0,-0.98241,2e-05,2.69921]
[1780247257860,33.67,73421.38,0.0,-0.98242,2e-05,2.69843]
[1780247257970,33.67,73421.38,0.0,-0.98242,2e-05,2.69843]
[1780247258071,33.67,73420.05,0.0,-0.98245,2e-05,2.69482]
[1780247258369,33.67,73420.05,0.0,-0.98245,2e-05,2.69482]
[1780247258470,33.67,73420.05,0.0,-0.98245,2e-05,2.69482]
[1780247262068,33.67,73416.19,0.0,-0.98253,2e-05,2.68429]
[1780247262221,33.67,73416.19,0.0,-0.98253,2e-05,2.68429]
[1780247262164,33.67,73415.54,0.0,-0.98254,2e-05,2.68261]
[1780247262405,33.67,73415.54,0.0,-0.98254,2e-05,2.68261]
[1780247262470,33.67,73415.54,0.0,-0.98254,2e-05,2.68261]
[1780247267606,33.67,73415.41,0.0,-0.98254,2e-05,2.68248]
[1780247271004,33.67,73415.4,0.0,-0.98254,2e-05,2.68254]
[1780247271219,33.67,73415.4,0.0,-0.98254,2e-05,2.68254]
[1780247271276,33.67,73416.37,0.0,-0.98252,2e-05,2.68525]
[1780247272660,33.67,73415.56,0.0,-0.98254,2e-05,2.68303]
[1780247272724,33.67,73415.56,0.0,-0.98254,2e-05,2.68303]
[1780247275732,33.67,73411.78,0.0,-0.98261,2e-05,2.67273]
[1780247275972,33.67,73411.78,0.0,-0.98261,2e-05,2.67273]
[1780247275986,33.67,73411.78,0.0,-0.98261,2e-05,2.67273]
[1780247276220,33.67,73411.78,0.0,-0.98261,2e-05,2.67273]
[1780247276246,33.67,73411.72,0.0,-0.98261,2e-05,2.67261]
[1780247281705,33.67,73406.12,0.0,-0.98273,2e-05,2.65751]
[1780247283764,33.67,73405.4,0.0,-0.98274,2e-05,2.6556]
[1780247283971,33.67,73405.4,0.0,-0.98274,2e-05,2.6556]
[1780247284073,33.67,73405.37,0.0,-0.98274,2e-05,2.65563]
[1780247284306,33.67,73405.37,0.0,-0.98274,2e-05,2.65563]
[1780247284470,33.67,73405.37,0.0,-0.98274,2e-05,2.65563]
[1780247286170,33.67,73405.37,0.0,-0.98274,2e-05,2.65563]
[1780247292794,33.67,73404.2,0.0,-0.98276,2e-05,2.65281]
[1780247292970,33.67,73404.2,0.0,-0.98276,2e-05,2.65281]
[1780247293140,33.67,73404.2,0.0,-0.98276,2e-05,2.65281]
[1780247293220,33.67,73404.2,0.0,-0.98276,2e-05,2.65281]
[1780247293179,33.68,73404.35,0.0,-0.98276,2e-05,2.65345]
[1780247298824,33.68,73404.65,0.0,-0.98275,2e-05,2.65477]
[1780247299831,33.68,73409.2,0.0,-0.98265,2e-05,2.66726]
[1780247301147,33.68,73413.59,0.0,-0.98256,2e-05,2.67939]
[1780247301733,33.68,73413.59,0.0,-0.98256,2e-05,2.67939]
[1780247301971,33.68,73413.59,0.0,-0.98256,2e-05,2.67939]
[1780247302117,33.68,73413.59,0.0,-0.98256,2e-05,2.67939]
[1780247302221,33.68,73413.59,0.0,-0.98256,2e-05,2.67939]
[1780247302144,33.68,73413.42,0.0,-0.98257,2e-05,2.67899]
[1780247306080,33.68,73415.86,0.0,-0.98252,2e-05,2.68579]
[1780247306227,33.68,73415.86,0.0,-0.98252,2e-05,2.68579]
[1780247314937,33.68,73417.94,0.0,-0.98248,2e-05,2.69]
[1780247319972,33.68,73417.4,0.0,-0.98249,2e-05,2.68875]
[1780247322038,33.68,73418.27,0.0,-0.98247,2e-05,2.69119]
[1780247322220,33.68,73418.27,0.0,-0.98247,2e-05,2.69119]
[1780247322294,33.68,73418.27,0.0,-0.98247,2e-05,2.69119]
[1780247322320,33.68,73418.27,0.0,-0.98247,2e-05,2.69129]
[1780247322470,33.68,73418.27,0.0,-0.98247,2e-05,2.69129]
[1780247328254,33.68,73418.18,0.0,-0.98247,2e-05,2.69119]
[1780247333065,33.68,73424.48,0.0,-0.98234,2e-05,2.70886]
[1780247334072,33.68,73427.72,0.0,-0.98227,2e-05,2.71782]
[1780247334854,33.68,73427.72,0.0,-0.98227,2e-05,2.71782]
[1780247334970,33.68,73427.72,0.0,-0.98227,2e-05,2.71782]
[1780247335201,33.68,73427.72,0.0,-0.98227,2e-05,2.71782]
[1780247335222,33.68,73427.72,0.0,-0.98227,2e-05,2.71782]
[1780247335227,33.68,73428.01,0.0,-0.98227,2e-05,2.71857]
[1780247337093,33.68,73430.87,0.0,-0.98221,2e-05,2.72645]
[1780247339057,33.68,73432.07,0.0,-0.98218,2e-05,2.72974]
[1780247339221,33.68,73432.07,0.0,-0.98218,2e-05,2.72974]
[1780247342184,33.68,73433.35,0.0,-0.98216,2e-05,2.73307]
[1780247342221,33.68,73433.35,0.0,-0.98216,2e-05,2.73307]
[1780247342285,33.68,73433.49,0.0,-0.98215,2e-05,2.73339]
[1780247349177,33.68,73435.16,0.0,-0.98212,2e-05,2.73756]
[1780247354212,33.68,73435.89,0.0,-0.98211,2e-05,2.73922]
[1780247355864,33.68,73435.67,0.0,-0.98212,2e-05,2.73854]
[1780247355970,33.68,73435.67,0.0,-0.98212,2e-05,2.73854]
[1780247356226,33.68,73436.7,0.0,-0.98209,2e-05,2.74137]
[1780247356570,33.68,73436.7,0.0,-0.98209,2e-05,2.74137]
[1780247356720,33.68,73436.7,0.0,-0.98209,2e-05,2.74137]
[1780247361641,33.68,73440.34,0.0,-0.98202,2e-05,2.75126]
[1780247366303,33.68,73440.18,0.0,-0.98202,2e-05,2.75058]
[1780247366350,33.68,73440.42,0.0,-0.98202,2e-05,2.75119]
[1780247366470,33.68,73440.42,0.0,-0.98202,2e-05,2.75119]
[1780247366700,33.68,73440.42,0.0,-0.98202,2e-05,2.75119]
[1780247366722,33.68,73440.42,0.0,-0.98202,2e-05,2.75119]
[1780247367303,33.68,73439.67,0.0,-0.98204,2e-05,2.74904]
[1780247370326,33.68,73436.59,0.0,-0.9821,2e-05,2.74031]
[1780247373345,33.68,73432.92,0.0,-0.98219,2e-05,2.72803]
[1780247374773,33.68,73432.44,0.0,-0.9822,2e-05,2.72668]
[1780247374972,33.68,73432.44,0.0,-0.9822,2e-05,2.72668]
[1780247375288,33.68,73432.44,0.0,-0.9822,2e-05,2.72668]
[1780247375359,33.68,73431.21,0.0,-0.98223,2e-05,2.72326]
[1780247375472,33.68,73431.21,0.0,-0.98223,2e-05,2.72326]
[1780247382107,33.68,73429.06,0.0,-0.98227,2e-05,2.71728]
[1780247382219,33.68,73429.06,0.0,-0.98227,2e-05,2.71728]
[1780247382320,33.68,73429.22,0.0,-0.98227,2e-05,2.71772]
[1780247382786,33.68,73429.22,0.0,-0.98227,2e-05,2.71772]
[1780247382971,33.68,73429.22,0.0,-0.98227,2e-05,2.71772]
[1780247390013,33.68,73429.46,0.0,-0.98227,2e-05,2.71837]
[1780247390098,33.68,73431.13,0.0,-0.98223,2e-05,2.72297]
[1780247390468,33.68,73421.48,0.0,-0.98243,2e-05,2.69632]
[1780247391475,33.68,73421.45,0.0,-0.98243,2e-05,2.69626]
[1780247393623,33.68,73421.41,0.0,-0.98243,2e-05,2.69618]
[1780247393731,33.68,73421.41,0.0,-0.98243,2e-05,2.69618]
[1780247393827,33.68,73418.83,0.0,-0.98249,2e-05,2.68912]
[1780247399531,33.68,73416.27,0.0,-0.98254,2e-05,2.68234]
[1780247404567,33.68,73415.04,0.0,-0.98256,2e-05,2.67924]
[1780247410839,33.68,73415.2,0.0,-0.98256,2e-05,2.67984]
[1780247410913,33.68,73387.51,0.0,-0.98312,2e-05,2.60505]
[1780247411616,33.68,73372.96,0.0,-0.9834,2e-05,2.5665]
[1780247412623,33.68,73369.29,0.0,-0.98347,2e-05,2.55705]
[1780247414112,33.68,73369.29,0.0,-0.98347,2e-05,2.55705]
[1780247414196,33.68,73368.91,0.0,-0.98348,2e-05,2.55631]
[1780247415644,33.68,73376.97,0.0,-0.98332,2e-05,2.57819]
[1780247417659,33.68,73378.65,0.0,-0.98328,2e-05,2.58311]
[1780247422307,33.68,73378.72,0.0,-0.98327,2e-05,2.58397]
[1780247422470,33.69,73378.72,0.0,-0.98327,2e-05,2.58442]
[1780247427730,33.69,73378.04,0.0,-0.98328,2e-05,2.58371]
[1780247433168,33.69,73378.24,0.0,-0.98328,2e-05,2.58321]
[1780247433219,33.69,73378.24,0.0,-0.98328,2e-05,2.58321]
[1780247433320,33.69,73378.24,0.0,-0.98327,2e-05,2.58364]
[1780247434782,33.69,73370.59,0.0,-0.98342,2e-05,2.56358]
[1780247435670,33.69,73370.59,0.0,-0.98342,2e-05,2.56358]
[1780247435721,33.69,73370.59,0.0,-0.98342,2e-05,2.56358]
[1780247437407,33.69,73370.27,0.0,-0.98343,2e-05,2.56299]
[1780247437430,33.7,73369.2,0.0,-0.98344,2e-05,2.56066]
[1780247437473,33.7,73369.2,0.0,-0.98344,2e-05,2.56066]
[1780247437803,33.7,73368.99,0.0,-0.98345,2e-05,2.56011]
[1780247440782,33.7,73368.79,0.0,-0.98345,2e-05,2.56008]
[1780247440976,33.7,73368.79,0.0,-0.98345,2e-05,2.56008]
[1780247446867,33.7,73370.35,0.0,-0.98341,2e-05,2.56589]
[1780247447742,33.7,73370.35,0.0,-0.98341,2e-05,2.56589]
[1780247447972,33.7,73370.35,0.0,-0.98341,2e-05,2.56589]
[1780247448074,33.7,73369.89,0.0,-0.98341,2e-05,2.56489]
[1780247448602,33.7,73369.89,0.0,-0.98341,2e-05,2.56489]
[1780247448722,33.7,73369.89,0.0,-0.98341,2e-05,2.56489]
[1780247453139,33.7,73372.19,0.0,-0.98336,2e-05,2.57188]
[1780247453220,33.7,73372.19,0.0,-0.98336,2e-05,2.57188]
[1780247453463,33.7,73372.19,0.0,-0.98336,2e-05,2.57188]
[1780247453470,33.7,73372.19,0.0,-0.98336,2e-05,2.57188]
[1780247453469,33.71,73374.06,0.0,-0.98332,2e-05,2.57725]
[1780247458952,33.71,73375.33,0.0,-0.98329,2e-05,2.58161]
[1780247459829,33.71,73375.33,0.0,-0.98329,2e-05,2.58161]
[1780247459970,33.71,73375.33,0.0,-0.98329,2e-05,2.58161]
[1780247460072,33.71,73375.41,0.0,-0.98328,2e-05,2.58202]
[1780247460544,33.71,73375.41,0.0,-0.98328,2e-05,2.58202]
[1780247460723,33.71,73375.41,0.0,-0.98328,2e-05,2.58202]
[1780247460966,33.71,73377.94,0.0,-0.98323,2e-05,2.58894]
[1780247467010,33.71,73379.4,0.0,-0.9832,2e-05,2.59387]
[1780247471591,33.71,73380.65,0.0,-0.98317,2e-05,2.59789]
[1780247471719,33.71,73380.65,0.0,-0.98317,2e-05,2.59789]
[1780247472196,33.71,73380.65,0.0,-0.98317,2e-05,2.59789]
[1780247472222,33.71,73380.65,0.0,-0.98317,2e-05,2.59789]
[1780247472449,33.72,73380.65,0.0,-0.98316,2e-05,2.59823]
[1780247479462,33.72,73380.65,0.0,-0.98316,2e-05,2.59823]
[1780247479469,33.72,73380.65,0.0,-0.98316,2e-05,2.59823]
[1780247479501,33.72,73381.02,0.0,-0.98315,2e-05,2.60038]
[1780247480256,33.72,73381.02,0.0,-0.98315,2e-05,2.60038]
[1780247480470,33.72,73381.02,0.0,-0.98315,2e-05,2.60038]
[1780247485142,33.72,73387.2,0.0,-0.98302,2e-05,2.61776]
[1780247485618,33.72,73387.2,0.0,-0.98302,2e-05,2.61776]
[1780247485719,33.72,73387.2,0.0,-0.98302,2e-05,2.61776]
[1780247486148,33.72,73387.18,0.0,-0.98302,2e-05,2.61787]
[1780247486932,33.72,73387.18,0.0,-0.98302,2e-05,2.61787]
[1780247486971,33.72,73387.18,0.0,-0.98302,2e-05,2.61787]
[1780247489170,33.72,73399.4,0.0,-0.98277,2e-05,2.65124]
[1780247490024,33.72,73399.4,0.0,-0.98277,2e-05,2.65124]
[1780247490232,33.72,73399.4,0.0,-0.98277,2e-05,2.65124]
[1780247490333,33.72,73403.22,0.0,-0.98269,2e-05,2.66171]
[1780247491259,33.72,73403.22,0.0,-0.98269,2e-05,2.66171]
[1780247491311,33.72,73404.85,0.0,-0.98267,2e-05,2.66427]
[1780247491528,33.72,73404.85,0.0,-0.98267,2e-05,2.66427]
[1780247491721,33.72,73404.85,0.0,-0.98267,2e-05,2.66427]
[1780247496495,33.72,73402.98,0.0,-0.9827,2e-05,2.65929]
[1780247496720,33.72,73403.28,0.0,-0.9827,2e-05,2.66014]
[1780247502262,33.72,73404.03,0.0,-0.98268,2e-05,2.66245]
[1780247502953,33.72,73404.03,0.0,-0.98268,2e-05,2.66245]
[1780247502971,33.72,73404.03,0.0,-0.98268,2e-05,2.66245]
[1780247503268,33.72,73404.16,0.0,-0.98268,2e-05,2.66285]
[1780247504237,33.72,73404.16,0.0,-0.98268,2e-05,2.66285]
[1780247504470,33.72,73404.16,0.0,-0.98268,2e-05,2.66285]
[1780247509912,33.73,73404.9,0.0,-0.98266,2e-05,2.6651]
[1780247509970,33.73,73404.9,0.0,-0.98266,2e-05,2.6651]
[1780247510318,33.73,73405.78,0.0,-0.98264,2e-05,2.66754]
[1780247510759,33.73,73405.78,0.0,-0.98264,2e-05,2.66754]
[1780247510971,33.73,73405.78,0.0,-0.98264,2e-05,2.66754]
[1780247512332,33.73,73407.63,0.0,-0.9826,2e-05,2.67278]
[1780247514321,33.73,73406.2,0.0,-0.98263,2e-05,2.66895]
[1780247514470,33.73,73406.2,0.0,-0.98263,2e-05,2.66895]
[1780247521403,33.73,73407.89,0.0,-0.98259,2e-05,2.67409]
[1780247521505,33.73,73405.07,0.0,-0.98265,2e-05,2.66644]
[1780247523279,33.73,73404.33,0.0,-0.98266,2e-05,2.66447]
[1780247523470,33.73,73404.33,0.0,-0.98266,2e-05,2.66447]
[1780247524225,33.73,73404.17,0.0,-0.98267,2e-05,2.66409]
[1780247524418,33.73,73404.11,0.0,-0.98267,2e-05,2.66393]
[1780247526432,33.73,73408.31,0.0,-0.98258,2e-05,2.67553]
[1780247527616,33.73,73406.3,0.0,-0.98262,2e-05,2.67009]
[1780247527720,33.73,73406.3,0.0,-0.98262,2e-05,2.67009]
[1780247535495,33.73,73406.29,0.0,-0.98262,2e-05,2.67038]
[1780247540715,33.73,73406.18,0.0,-0.98262,2e-05,2.67017]
[1780247542968,33.73,73406.14,0.0,-0.98262,2e-05,2.67017]
[1780247543219,33.73,73406.14,0.0,-0.98262,2e-05,2.67017]
[1780247547455,33.73,73406.14,0.0,-0.98262,2e-05,2.67024]
[1780247547471,33.73,73406.14,0.0,-0.98262,2e-05,2.67024]
[1780247547511,33.73,73406.14,0.0,-0.98262,2e-05,2.67047]
[1780247554629,33.73,73405.35,0.0,-0.98265,2e-05,2.66664]
[1780247556735,33.73,73404.99,0.0,-0.98265,2e-05,2.66568]
[1780247556970,33.73,73404.99,0.0,-0.98265,2e-05,2.66568]
[1780247565394,33.73,73402.13,0.0,-0.98271,2e-05,2.65808]
[1780247565469,33.73,73402.13,0.0,-0.98271,2e-05,2.65808]
[1780247567065,33.73,73405.11,0.0,-0.98265,2e-05,2.6663]
[1780247567219,33.73,73405.11,0.0,-0.98265,2e-05,2.6663]
[1780247567320,33.73,73405.66,0.0,-0.98264,2e-05,2.66782]
[1780247572374,33.73,73402.64,0.0,-0.9827,2e-05,2.65968]
[1780247572471,33.73,73402.64,0.0,-0.9827,2e-05,2.65968]
[1780247582825,33.73,73402.78,0.0,-0.98269,2e-05,2.66076]
[1780247584340,33.73,73402.78,0.0,-0.98269,2e-05,2.66076]
[1780247584468,33.73,73402.78,0.0,-0.98269,2e-05,2.66076]
[1780247589671,33.74,73402.75,0.0,-0.98269,2e-05,2.66082]
[1780247589720,33.74,73402.75,0.0,-0.98269,2e-05,2.66082]
[1780247589727,33.74,73402.75,0.0,-0.98269,2e-05,2.66088]
[1780247594219,33.74,73402.84,0.0,-0.98269,2e-05,2.66121]
[1780247601938,33.74,73402.87,0.0,-0.98268,2e-05,2.66147]
[1780247601972,33.74,73402.87,0.0,-0.98268,2e-05,2.66147]
[1780247607478,33.74,73402.89,0.0,-0.98268,2e-05,2.66177]
[1780247610222,33.74,73402.95,0.0,-0.98268,2e-05,2.66206]
[1780247616058,33.74,73403.75,0.0,-0.98267,2e-05,2.66277]
[1780247616785,33.74,73403.75,0.0,-0.98267,2e-05,2.66277]
[1780247616971,33.74,73403.75,0.0,-0.98267,2e-05,2.66277]
[1780247618016,33.74,73403.73,0.0,-0.98267,2e-05,2.66277]
[1780247618220,33.74,73403.73,0.0,-0.98267,2e-05,2.66277]
[1780247618308,33.74,73403.74,0.0,-0.98267,2e-05,2.6628]
[1780247625121,33.74,73403.97,0.0,-0.98266,2e-05,2.66364]
[1780247630156,33.74,73403.65,0.0,-0.98267,2e-05,2.66292]
[1780247634790,33.74,73404.47,0.0,-0.98265,2e-05,2.66526]
[1780247634970,33.74,73404.47,0.0,-0.98265,2e-05,2.66526]
[1780247636250,33.74,73404.4,0.0,-0.98265,2e-05,2.6651]
[1780247636398,33.74,73404.4,0.0,-0.98265,2e-05,2.6651]
[1780247636468,33.74,73404.4,0.0,-0.98265,2e-05,2.6651]
[1780247636570,33.74,73404.4,0.0,-0.98265,2e-05,2.66519]
[1780247642241,33.74,73410.57,0.0,-0.98252,2e-05,2.68233]
[1780247643247,33.74,73416.17,0.0,-0.98241,2e-05,2.69771]
[1780247643910,33.74,73416.17,0.0,-0.98241,2e-05,2.69771]
[1780247643971,33.74,73416.17,0.0,-0.98241,2e-05,2.69771]
[1780247649230,33.74,73417.68,0.0,-0.98238,2e-05,2.70181]
[1780247649471,33.74,73417.68,0.0,-0.98238,2e-05,2.70181]
[1780247656341,33.74,73418.45,0.0,-0.98236,2e-05,2.70359]
[1780247661376,33.74,73418.38,0.0,-0.98237,2e-05,2.70321]
[1780247666411,33.74,73418.97,0.0,-0.98236,2e-05,2.70464]
[1780247667007,33.74,73418.97,0.0,-0.98236,2e-05,2.70464]
[1780247667219,33.74,73418.97,0.0,-0.98236,2e-05,2.70464]
[1780247675004,33.74,73419.27,0.0,-0.98236,2e-05,2.70344]
[1780247677004,33.74,73419.3,0.0,-0.98236,2e-05,2.70352]
[1780247677219,33.74,73419.3,0.0,-0.98236,2e-05,2.70352]
[1780247677320,33.74,73419.3,0.0,-0.98236,2e-05,2.70352]
[1780247678220,33.74,73419.3,0.0,-0.98236,2e-05,2.70352]
[1780247683476,33.74,73419.32,0.0,-0.98236,2e-05,2.70339]
[1780247683719,33.74,73419.32,0.0,-0.98236,2e-05,2.70336]
[1780247688386,33.74,73419.47,0.0,-0.98236,2e-05,2.70371]
[1780247688469,33.74,73419.47,0.0,-0.98236,2e-05,2.70371]
[1780247688488,33.74,73419.47,0.0,-0.98236,2e-05,2.70366]
[1780247690221,33.74,73419.37,0.0,-0.98236,2e-05,2.70335]
[1780247695034,33.74,73423.36,0.0,-0.98228,2e-05,2.71415]
[1780247695222,33.74,73423.36,0.0,-0.98228,2e-05,2.71415]
[1780247695615,33.74,73423.22,0.0,-0.98229,2e-05,2.71371]
[1780247698884,33.74,73423.56,0.0,-0.98228,2e-05,2.7146]
[1780247698975,33.74,73423.56,0.0,-0.98228,2e-05,2.7146]
[1780247704168,33.74,73423.89,0.0,-0.98227,2e-05,2.71534]
[1780247704222,33.74,73423.89,0.0,-0.98227,2e-05,2.71534]
[1780247704678,33.74,73427.63,0.0,-0.98219,2e-05,2.72566]
[1780247705977,33.74,73428.06,0.0,-0.98219,2e-05,2.72682]
[1780247706219,33.74,73428.06,0.0,-0.98219,2e-05,2.72682]
[1780247714749,33.74,73431.04,0.0,-0.98213,2e-05,2.73454]
[1780247715590,33.74,73431.04,0.0,-0.98213,2e-05,2.73454]
[1780247715720,33.74,73431.04,0.0,-0.98213,2e-05,2.73454]
[1780247716892,33.73,73431.42,0.0,-0.98212,2e-05,2.73551]
[1780247716978,33.73,73431.42,0.0,-0.98212,2e-05,2.73551]
[1780247716983,33.73,73431.42,0.0,-0.98212,2e-05,2.73543]
[1780247719665,33.73,73431.42,0.0,-0.98212,2e-05,2.73543]
[1780247719720,33.73,73431.42,0.0,-0.98212,2e-05,2.73543]
[1780247723812,33.73,73434.91,0.0,-0.98205,2e-05,2.74447]
[1780247726730,33.73,73434.91,0.0,-0.98205,2e-05,2.74447]
[1780247725826,33.73,73441.78,0.0,-0.98191,2e-05,2.76345]
[1780247726970,33.73,73441.78,0.0,-0.98191,2e-05,2.76345]
[1780247729213,33.73,73443.56,0.0,-0.98187,2e-05,2.76817]
[1780247729221,33.73,73443.56,0.0,-0.98187,2e-05,2.76817]
[1780247729257,33.73,73443.6,0.0,-0.98187,2e-05,2.76814]
[1780247733883,33.73,73446.43,0.0,-0.98183,2e-05,2.77355]
[1780247739761,33.73,73447.06,0.0,-0.98182,2e-05,2.77491]
[1780247739970,33.73,73446.98,0.0,-0.98182,2e-05,2.77459]
[1780247740289,33.73,73448.03,0.0,-0.9818,2e-05,2.7774]
[1780247745968,33.73,73447.62,0.0,-0.98182,2e-05,2.77546]
[1780247750220,33.72,73447.96,0.0,-0.98181,2e-05,2.77603]
[1780247756043,33.72,73447.68,0.0,-0.98182,2e-05,2.77439]
[1780247757550,33.72,73447.68,0.0,-0.98182,2e-05,2.77439]
[1780247757722,33.72,73447.68,0.0,-0.98182,2e-05,2.77439]
[1780247757730,33.72,73447.68,0.0,-0.98182,2e-05,2.77439]
[1780247757786,33.72,73447.77,0.0,-0.98182,2e-05,2.77441]
[1780247757970,33.72,73447.77,0.0,-0.98182,2e-05,2.77441]
[1780247764100,33.72,73448.42,0.0,-0.98181,2e-05,2.77567]
[1780247766159,33.72,73449.62,0.0,-0.98179,2e-05,2.77896]
[1780247766209,33.72,73449.62,0.0,-0.98179,2e-05,2.77896]
[1780247766223,33.72,73449.62,0.0,-0.98179,2e-05,2.77896]
[1780247766260,33.72,73450.1,0.0,-0.98178,2e-05,2.78023]
[1780247769202,33.72,73451.2,0.0,-0.98176,2e-05,2.78315]
[1780247772402,33.72,73453.17,0.0,-0.98172,2e-05,2.78838]
[1780247772470,33.72,73453.17,0.0,-0.98172,2e-05,2.78838]
[1780247772497,33.72,73453.17,0.0,-0.98172,2e-05,2.78838]
[1780247772721,33.72,73453.17,0.0,-0.98172,2e-05,2.78838]
[1780247772724,33.72,73454.0,0.0,-0.9817,2e-05,2.79044]
[1780247779205,33.72,73454.16,0.0,-0.98171,2e-05,2.7901]
[1780247781213,33.72,73453.71,0.0,-0.98172,2e-05,2.78869]
[1780247781220,33.72,73453.71,0.0,-0.98172,2e-05,2.78869]
[1780247781410,33.72,73453.71,0.0,-0.98172,2e-05,2.78869]
[1780247781470,33.72,73453.71,0.0,-0.98172,2e-05,2.78869]
[1780247781512,33.71,73453.74,0.0,-0.98172,2e-05,2.78865]
[1780247787261,33.71,73453.74,0.0,-0.98172,2e-05,2.78786]
[1780247792296,33.71,73449.23,0.0,-0.98184,2e-05,2.77252]
[1780247793579,33.71,73449.23,0.0,-0.98184,2e-05,2.77252]
[1780247793673,33.71,73449.23,0.0,-0.98184,2e-05,2.77252]
[1780247793722,33.71,73449.23,0.0,-0.98184,2e-05,2.77252]
[1780247793824,33.71,73448.79,0.0,-0.98185,2e-05,2.77114]
[1780247794186,33.71,73448.79,0.0,-0.98185,2e-05,2.77114]
[1780247802366,33.71,73448.21,0.0,-0.98186,2e-05,2.76894]
[1780247804235,33.71,73448.21,0.0,-0.98186,2e-05,2.76894]
[1780247804293,33.71,73448.21,0.0,-0.98186,2e-05,2.76894]
[1780247804474,33.71,73448.21,0.0,-0.98186,2e-05,2.76894]
[1780247804571,33.71,73448.21,0.0,-0.98186,2e-05,2.76873]
[1780247811430,33.71,73448.44,0.0,-0.98187,2e-05,2.76863]
[1780247816467,33.7,73448.48,0.0,-0.98187,2e-05,2.76819]
[1780247818191,33.7,73448.51,0.0,-0.98187,2e-05,2.76816]
[1780247818223,33.7,73448.51,0.0,-0.98187,2e-05,2.76816]
[1780247818294,33.7,73448.51,0.0,-0.98187,2e-05,2.76816]
[1780247818473,33.7,73448.51,0.0,-0.98187,2e-05,2.76816]
[1780247818527,33.7,73448.51,0.0,-0.98187,2e-05,2.76805]
[1780247824523,33.7,73448.33,0.0,-0.98188,2e-05,2.76691]
[1780247828754,33.7,73448.86,0.0,-0.98187,2e-05,2.76817]
[1780247828972,33.7,73448.89,0.0,-0.98187,2e-05,2.76809]
[1780247835599,33.7,73449.62,0.0,-0.98186,2e-05,2.76954]
[1780247836452,33.7,73449.62,0.0,-0.98186,2e-05,2.76954]
[1780247836469,33.7,73449.62,0.0,-0.98186,2e-05,2.76954]
[1780247836607,33.7,73449.75,0.0,-0.98186,2e-05,2.76978]
[1780247841706,33.7,73450.75,0.0,-0.98184,2e-05,2.77198]
[1780247841721,33.7,73450.75,0.0,-0.98184,2e-05,2.77198]
[1780247849543,33.7,73450.79,0.0,-0.98184,2e-05,2.77158]
[1780247849698,33.69,73457.16,0.0,-0.98171,2e-05,2.78889]
[1780247851168,33.69,73458.98,0.0,-0.98167,2e-05,2.79387]
[1780247851219,33.69,73458.98,0.0,-0.98167,2e-05,2.79387]
[1780247851830,33.69,73458.98,0.0,-0.98167,2e-05,2.79387]
[1780247851852,33.69,73459.24,0.0,-0.98168,2e-05,2.79243]
[1780247851972,33.69,73459.24,0.0,-0.98168,2e-05,2.79243]
[1780247856884,33.69,73460.3,0.0,-0.98166,2e-05,2.79484]
[1780247856890,33.69,73460.3,0.0,-0.98166,2e-05,2.79484]
[1780247856971,33.69,73460.36,0.0,-0.98166,2e-05,2.79488]
[1780247857754,33.69,73460.3,0.0,-0.98167,2e-05,2.79458]
[1780247862789,33.69,73461.4,0.0,-0.98165,2e-05,2.79704]
[1780247863058,33.69,73461.4,0.0,-0.98165,2e-05,2.79704]
[1780247863063,33.69,73461.4,0.0,-0.98165,2e-05,2.79704]
[1780247863221,33.69,73461.4,0.0,-0.98165,2e-05,2.79704]
[1780247863795,33.69,73462.96,0.0,-0.98162,2e-05,2.80132]
[1780247867322,33.69,73463.22,0.0,-0.98161,2e-05,2.80152]
[1780247868831,33.69,73458.22,0.0,-0.98172,2e-05,2.78703]
[1780247869980,33.69,73455.97,0.0,-0.98177,2e-05,2.78054]
[1780247869987,33.69,73455.97,0.0,-0.98177,2e-05,2.78054]
[1780247870221,33.69,73455.97,0.0,-0.98177,2e-05,2.78054]
[1780247870845,33.69,73456.18,0.0,-0.98177,2e-05,2.78099]
[1780247875244,33.68,73454.19,0.0,-0.98182,2e-05,2.77482]
[1780247875321,33.68,73454.19,0.0,-0.98182,2e-05,2.77482]
[1780247875473,33.68,73454.19,0.0,-0.98182,2e-05,2.77482]
[1780247875880,33.68,73454.46,0.0,-0.98181,2e-05,2.77545]
[1780247880915,33.68,73453.27,0.0,-0.98184,2e-05,2.77147]
[1780247883064,33.68,73453.24,0.0,-0.98184,2e-05,2.77126]
[1780247883121,33.68,73453.24,0.0,-0.98184,2e-05,2.77126]
[1780247883221,33.68,73453.24,0.0,-0.98184,2e-05,2.77126]
[1780247883273,33.68,73453.1,0.0,-0.98185,2e-05,2.77075]
[1780247891993,33.68,73454.09,0.0,-0.98183,2e-05,2.77265]
[1780247893765,33.68,73454.09,0.0,-0.98183,2e-05,2.77265]
[1780247893973,33.68,73454.09,0.0,-0.98183,2e-05,2.77249]
[1780247894236,33.68,73454.09,0.0,-0.98183,2e-05,2.77249]
[1780247894472,33.68,73454.09,0.0,-0.98183,2e-05,2.77249]
[1780247894571,33.68,73453.98,0.0,-0.98184,2e-05,2.77218]
[1780247900532,33.68,73453.93,0.0,-0.98184,2e-05,2.77148]
[1780247910120,33.67,73454.88,0.0,-0.98183,2e-05,2.77287]
[1780247911701,33.67,73454.88,0.0,-0.98183,2e-05,2.77287]
[1780247911720,33.67,73454.88,0.0,-0.98183,2e-05,2.77287]
[1780247917700,33.67,73454.45,0.0,-0.98186,2e-05,2.76897]
[1780247924217,33.67,73454.77,0.0,-0.98186,2e-05,2.76921]
[1780247926259,33.67,73456.9,0.0,-0.98181,2e-05,2.77512]
[1780247926355,33.67,73456.9,0.0,-0.98181,2e-05,2.77512]
[1780247926469,33.67,73456.9,0.0,-0.98181,2e-05,2.77512]
[1780247926571,33.67,73460.3,0.0,-0.98174,2e-05,2.78461]
[1780247931706,33.67,73460.67,0.0,-0.98174,2e-05,2.78507]
[1780247938315,33.66,73460.64,0.0,-0.98175,2e-05,2.78377]
[1780247947379,33.66,73461.15,0.0,-0.98175,2e-05,2.78378]
[1780247955435,33.66,73461.21,0.0,-0.98175,2e-05,2.7829]
[1780247958663,33.66,73462.06,0.0,-0.98174,2e-05,2.78503]
[1780247958705,33.66,73462.06,0.0,-0.98174,2e-05,2.78503]
[1780247958720,33.66,73462.06,0.0,-0.98174,2e-05,2.78503]
[1780247958751,33.66,73461.72,0.0,-0.98175,2e-05,2.78394]
[1780247964498,33.65,73461.79,0.0,-0.98175,2e-05,2.78332]
[1780247966286,33.65,73461.83,0.0,-0.98175,2e-05,2.78329]
[1780247966391,33.65,73461.83,0.0,-0.98175,2e-05,2.78329]
[1780247966469,33.65,73461.83,0.0,-0.98175,2e-05,2.78329]
[1780247966512,33.65,73461.97,0.0,-0.98175,2e-05,2.78355]
[1780247974568,33.65,73461.78,0.0,-0.98177,2e-05,2.7799]
[1780247976323,33.65,73461.89,0.0,-0.98177,2e-05,2.78007]
[1780247976520,33.65,73461.89,0.0,-0.98177,2e-05,2.78007]
[1780247976637,33.65,73461.13,0.0,-0.98179,2e-05,2.77779]
[1780247977225,33.65,73461.13,0.0,-0.98179,2e-05,2.77779]
[1780247977465,33.65,73461.13,0.0,-0.98179,2e-05,2.77779]
[1780247977602,33.65,73441.37,0.0,-0.98221,2e-05,2.7224]
[1780247978608,33.65,73438.3,0.0,-0.98227,2e-05,2.71385]
[1780247979988,33.65,73438.3,0.0,-0.98227,2e-05,2.71385]
[1780247980821,33.65,73438.13,0.0,-0.98228,2e-05,2.71336]
[1780247986669,33.65,73438.21,0.0,-0.98228,2e-05,2.71344]
[1780247991704,33.65,73437.68,0.0,-0.98229,2e-05,2.71191]
[1780247996739,33.65,73438.05,0.0,-0.98228,2e-05,2.7129]
[1780247999283,33.65,73438.15,0.0,-0.98228,2e-05,2.71317]
[1780247999469,33.65,73438.15,0.0,-0.98228,2e-05,2.71317]
[1780248002781,33.65,73442.4,0.0,-0.98219,2e-05,2.72493]
[1780248003787,33.65,73447.2,0.0,-0.98209,2e-05,2.73827]
[1780248005802,33.65,73452.35,0.0,-0.98198,2e-05,2.75259]
[1780248006558,33.65,73452.35,0.0,-0.98198,2e-05,2.75259]
[1780248006607,33.65,73452.35,0.0,-0.98198,2e-05,2.75259]
[1780248006720,33.65,73452.35,0.0,-0.98198,2e-05,2.75259]
[1780248006809,33.65,73453.21,0.0,-0.98196,2e-05,2.75488]
[1780248011846,33.65,73453.94,0.0,-0.98195,2e-05,2.75657]
[1780248013611,33.65,73453.94,0.0,-0.98195,2e-05,2.75657]
[1780248013616,33.65,73453.94,0.0,-0.98195,2e-05,2.75657]
[1780248013724,33.65,73453.94,0.0,-0.98195,2e-05,2.75657]
[1780248013860,33.65,73454.03,0.0,-0.98195,2e-05,2.75668]
[1780248020054,33.65,73453.96,0.0,-0.98195,2e-05,2.7562]
[1780248025944,33.64,73455.67,0.0,-0.98192,2e-05,2.7602]
[1780248026144,33.64,73455.67,0.0,-0.98192,2e-05,2.7602]
[1780248026207,33.64,73455.67,0.0,-0.98192,2e-05,2.7602]
[1780248026219,33.64,73455.67,0.0,-0.98192,2e-05,2.7602]
[1780248027958,33.64,73455.7,0.0,-0.98193,2e-05,2.76006]
[1780248030759,33.64,73455.8,0.0,-0.98192,2e-05,2.76011]
[1780248036019,33.64,73457.4,0.0,-0.98191,2e-05,2.76192]
[1780248036320,33.64,73457.4,0.0,-0.98191,2e-05,2.76192]
[1780248036366,33.64,73457.4,0.0,-0.98191,2e-05,2.76192]
[1780248036470,33.64,73457.4,0.0,-0.98191,2e-05,2.76192]
[1780248037022,33.64,73457.78,0.0,-0.9819,2e-05,2.76286]
[1780248042029,33.64,73458.92,0.0,-0.98188,2e-05,2.76556]
[1780248054825,33.64,73459.12,0.0,-0.98188,2e-05,2.76571]
[1780248054971,33.64,73459.12,0.0,-0.98188,2e-05,2.76571]
[1780248055349,33.64,73459.12,0.0,-0.98189,2e-05,2.76465]
[1780248055471,33.64,73459.12,0.0,-0.98189,2e-05,2.76465]
[1780248055572,33.64,73460.16,0.0,-0.98187,2e-05,2.76757]
[1780248061193,33.63,73460.71,0.0,-0.98186,2e-05,2.76827]
[1780248065193,33.63,73460.39,0.0,-0.98187,2e-05,2.76695]
[1780248065221,33.63,73460.39,0.0,-0.98187,2e-05,2.76695]
[1780248071726,33.63,73460.78,0.0,-0.98187,2e-05,2.76719]
[1780248077304,33.63,73460.84,0.0,-0.98187,2e-05,2.7665]
[1780248079101,33.63,73460.84,0.0,-0.98187,2e-05,2.7665]
[1780248079105,33.63,73460.9,0.0,-0.98187,2e-05,2.76645]
[1780248079163,33.63,73460.9,0.0,-0.98187,2e-05,2.76645]
[1780248079222,33.63,73460.9,0.0,-0.98187,2e-05,2.76645]
[1780248079318,33.63,73461.42,0.0,-0.98186,2e-05,2.76792]
[1780248085752,33.63,73461.48,0.0,-0.98186,2e-05,2.76775]
[1780248085969,33.63,73461.48,0.0,-0.98186,2e-05,2.76775]
[1780248095428,33.62,73461.58,0.0,-0.98187,2e-05,2.76714]
[1780248095469,33.62,73461.58,0.0,-0.98187,2e-05,2.76714]
[1780248095529,33.62,73461.58,0.0,-0.98189,2e-05,2.76457]
[1780248102480,33.62,73461.45,0.0,-0.9819,2e-05,2.76343]
[1780248107515,33.62,73461.52,0.0,-0.9819,2e-05,2.76305]
[1780248112550,33.62,73461.79,0.0,-0.9819,2e-05,2.76322]
[1780248117370,33.61,73461.68,0.0,-0.9819,2e-05,2.76233]
[1780248117470,33.61,73461.68,0.0,-0.9819,2e-05,2.76233]
[1780248122620,33.61,73462.3,0.0,-0.9819,2e-05,2.76317]
[1780248127655,33.61,73468.37,0.0,-0.98177,2e-05,2.77951]
[1780248128471,33.61,73468.37,0.0,-0.98177,2e-05,2.77951]
[1780248128523,33.61,73468.37,0.0,-0.98177,2e-05,2.77951]
[1780248128721,33.61,73468.37,0.0,-0.98177,2e-05,2.77951]
[1780248128737,33.61,73472.41,0.0,-0.98169,2e-05,2.79075]
[1780248134704,33.61,73473.01,0.0,-0.98168,2e-05,2.79127]
[1780248137096,33.61,73473.01,0.0,-0.98168,2e-05,2.79127]
[1780248137218,33.61,73473.25,0.0,-0.98168,2e-05,2.79143]
[1780248144150,33.6,73473.2,0.0,-0.98169,2e-05,2.79081]
[1780248144176,33.6,73473.2,0.0,-0.98169,2e-05,2.79018]
[1780248144221,33.6,73473.2,0.0,-0.98169,2e-05,2.79018]
[1780248145072,33.6,73473.2,0.0,-0.98169,2e-05,2.78999]
[1780248148552,33.6,73473.17,0.0,-0.9817,2e-05,2.78971]
[1780248148727,33.6,73473.17,0.0,-0.9817,2e-05,2.78971]
[1780248153837,33.6,73473.28,0.0,-0.98172,2e-05,2.78667]
[1780248157800,33.6,73473.21,0.0,-0.98172,2e-05,2.78629]
[1780248157973,33.6,73473.21,0.0,-0.98172,2e-05,2.78629]
[1780248163907,33.6,73473.21,0.0,-0.98172,2e-05,2.78588]
[1780248166978,33.59,73473.21,0.0,-0.98173,2e-05,2.78551]
[1780248172970,33.59,73466.94,0.0,-0.98187,2e-05,2.76679]
[1780248173395,33.59,73466.94,0.0,-0.98187,2e-05,2.76679]
[1780248173436,33.59,73466.94,0.0,-0.98187,2e-05,2.76679]
[1780248173470,33.59,73466.94,0.0,-0.98187,2e-05,2.76679]
[1780248173977,33.59,73464.2,0.0,-0.98193,2e-05,2.75894]
[1780248175991,33.59,73462.99,0.0,-0.98196,2e-05,2.75523]
[1780248178170,33.59,73462.48,0.0,-0.98197,2e-05,2.7537]
[1780248178220,33.59,73462.48,0.0,-0.98197,2e-05,2.7537]
[1780248178197,33.59,73462.48,0.0,-0.98197,2e-05,2.75357]
[1780248179012,33.59,73460.53,0.0,-0.98201,2e-05,2.74797]
[1780248184048,33.59,73460.71,0.0,-0.98201,2e-05,2.74786]
[1780248184565,33.59,73460.71,0.0,-0.98201,2e-05,2.74786]
[1780248184720,33.59,73460.71,0.0,-0.98201,2e-05,2.74786]
[1780248185055,33.59,73460.86,0.0,-0.98201,2e-05,2.74815]
[1780248192104,33.59,73460.85,0.0,-0.98202,2e-05,2.74725]
[1780248195461,33.58,73461.22,0.0,-0.98201,2e-05,2.74792]
[1780248195463,33.58,73461.22,0.0,-0.98201,2e-05,2.74792]
[1780248195470,33.58,73461.22,0.0,-0.98201,2e-05,2.74792]
[1780248195914,33.58,73461.22,0.0,-0.98201,2e-05,2.74792]
[1780248197139,33.58,73461.64,0.0,-0.982,2e-05,2.74885]
[1780248205195,33.58,73462.1,0.0,-0.982,2e-05,2.74935]
[1780248205931,33.58,73462.1,0.0,-0.982,2e-05,2.74935]
[1780248205971,33.58,73462.1,0.0,-0.982,2e-05,2.74935]
[1780248205996,33.58,73462.1,0.0,-0.982,2e-05,2.74935]
[1780248206220,33.58,73462.1,0.0,-0.982,2e-05,2.74935]
[1780248206202,33.58,73461.9,0.0,-0.98201,2e-05,2.7487]
[1780248214877,33.58,73461.87,0.0,-0.98201,2e-05,2.74825]
[1780248220300,33.58,73461.48,0.0,-0.98204,2e-05,2.74374]
[1780248226342,33.57,73460.41,0.0,-0.98207,2e-05,2.73998]
[1780248229356,33.57,73460.38,0.0,-0.98207,2e-05,2.73977]
[1780248229469,33.57,73460.38,0.0,-0.98207,2e-05,2.73977]
[1780248235405,33.57,73460.44,0.0,-0.98208,2e-05,2.73915]
[1780248240439,33.57,73460.68,0.0,-0.98207,2e-05,2.73937]
[1780248245475,33.57,73460.95,0.0,-0.98207,2e-05,2.73966]
[1780248250510,33.57,73460.67,0.0,-0.98208,2e-05,2.73841]
[1780248257559,33.57,73460.83,0.0,-0.98208,2e-05,2.7382]
[1780248264608,33.56,73462.06,0.0,-0.98206,2e-05,2.74097]
[1780248269643,33.56,73461.67,0.0,-0.98207,2e-05,2.7394]
[1780248272245,33.56,73461.43,0.0,-0.98208,2e-05,2.7386]
[1780248272298,33.56,73460.76,0.0,-0.98211,2e-05,2.73448]
[1780248272339,33.56,73460.76,0.0,-0.98211,2e-05,2.73448]
[1780248272469,33.56,73460.76,0.0,-0.98211,2e-05,2.73448]
[1780248272664,33.56,73460.91,0.0,-0.98211,2e-05,2.7349]
[1780248282108,33.56,73460.71,0.0,-0.98211,2e-05,2.73409]
[1780248287769,33.56,73460.94,0.0,-0.98212,2e-05,2.73316]
[1780248290782,33.56,73460.94,0.0,-0.98212,2e-05,2.73316]
[1780248290789,33.56,73460.94,0.0,-0.98212,2e-05,2.73316]
[1780248290977,33.56,73460.94,0.0,-0.98212,2e-05,2.73316]
[1780248290987,33.56,73461.37,0.0,-0.98211,2e-05,2.734]
[1780248296020,33.55,73461.12,0.0,-0.98212,2e-05,2.73284]
[1780248301066,33.55,73461.12,0.0,-0.98212,2e-05,2.73284]
[1780248301127,33.55,73461.12,0.0,-0.98212,2e-05,2.73284]
[1780248301219,33.55,73461.12,0.0,-0.98212,2e-05,2.73284]
[1780248301320,33.55,73461.09,0.0,-0.98213,2e-05,2.73221]
[1780248307910,33.55,73460.04,0.0,-0.98215,2e-05,2.7286]
[1780248311149,33.55,73460.03,0.0,-0.98215,2e-05,2.72845]
[1780248311153,33.55,73460.03,0.0,-0.98215,2e-05,2.72845]
[1780248311220,33.55,73460.03,0.0,-0.98215,2e-05,2.72845]
[1780248311247,33.55,73460.3,0.0,-0.98215,2e-05,2.72887]
[1780248316972,33.55,73460.66,0.0,-0.98215,2e-05,2.7293]
[1780248319954,33.55,73460.82,0.0,-0.98215,2e-05,2.72951]
[1780248319957,33.55,73460.82,0.0,-0.98215,2e-05,2.72951]
[1780248319970,33.55,73460.82,0.0,-0.98215,2e-05,2.72951]
[1780248320217,33.55,73461.32,0.0,-0.98214,2e-05,2.73068]
[1780248326092,33.55,73462.23,0.0,-0.98212,2e-05,2.7331]
[1780248331463,33.55,73463.25,0.0,-0.9821,2e-05,2.7354]
[1780248332080,33.54,73466.14,0.0,-0.98206,2e-05,2.74114]
[1780248332974,33.54,73466.14,0.0,-0.98206,2e-05,2.74114]
[1780248333087,33.54,73466.4,0.0,-0.98205,2e-05,2.74174]
[1780248336972,33.54,73466.46,0.0,-0.98205,2e-05,2.74151]
[1780248339129,33.54,73473.61,0.0,-0.9819,2e-05,2.76117]
[1780248339612,33.54,73473.61,0.0,-0.9819,2e-05,2.76117]
[1780248339719,33.54,73473.61,0.0,-0.9819,2e-05,2.76117]
[1780248340136,33.54,73475.27,0.0,-0.98187,2e-05,2.7657]
[1780248342188,33.54,73475.42,0.0,-0.98187,2e-05,2.76596]
[1780248342221,33.54,73475.42,0.0,-0.98187,2e-05,2.76596]
[1780248348191,33.54,73476.2,0.0,-0.98186,2e-05,2.76685]
[1780248351697,33.54,73477.81,0.0,-0.98183,2e-05,2.77092]
[1780248351723,33.54,73477.81,0.0,-0.98183,2e-05,2.77092]
[1780248353149,33.54,73477.77,0.0,-0.98183,2e-05,2.77065]
[1780248353221,33.54,73477.77,0.0,-0.98183,2e-05,2.77065]
[1780248353317,33.54,73477.77,0.0,-0.98183,2e-05,2.7705]
[1780248359270,33.53,73478.28,0.0,-0.98183,2e-05,2.77123]
[1780248363719,33.53,73478.28,0.0,-0.98183,2e-05,2.7709]
[1780248363972,33.53,73478.28,0.0,-0.98183,2e-05,2.7709]
[1780248367326,33.53,73483.61,0.0,-0.98172,2e-05,2.78528]
[1780248368940,33.53,73485.12,0.0,-0.98169,2e-05,2.7894]
[1780248368981,33.53,73485.12,0.0,-0.98169,2e-05,2.7894]
[1780248370010,33.53,73485.17,0.0,-0.98169,2e-05,2.78937]
[1780248370220,33.53,73485.17,0.0,-0.98169,2e-05,2.78937]
[1780248370258,33.53,73485.17,0.0,-0.98169,2e-05,2.78921]
[1780248374375,33.53,73490.33,0.0,-0.98159,2e-05,2.80322]
[1780248376389,33.53,73494.39,0.0,-0.9815,2e-05,2.81444]
[1780248376956,33.53,73494.39,0.0,-0.9815,2e-05,2.81444]
[1780248376974,33.53,73494.39,0.0,-0.9815,2e-05,2.81444]
[1780248382964,33.52,73494.72,0.0,-0.9815,2e-05,2.81443]
[1780248383315,33.52,73494.72,0.0,-0.9815,2e-05,2.81443]
[1780248383432,33.52,73494.72,0.0,-0.9815,2e-05,2.81443]
[1780248383438,33.52,73495.18,0.0,-0.98149,2e-05,2.81538]
[1780248383471,33.52,73495.18,0.0,-0.98149,2e-05,2.81538]
[1780248386551,33.52,73498.38,0.0,-0.98143,2e-05,2.82416]
[1780248386628,33.52,73498.38,0.0,-0.98143,2e-05,2.82416]
[1780248386720,33.52,73498.38,0.0,-0.98143,2e-05,2.82416]
[1780248386820,33.52,73498.95,0.0,-0.98142,2e-05,2.82563]
[1780248392502,33.52,73499.48,0.0,-0.98142,2e-05,2.82413]
[1780248401565,33.51,73500.46,0.0,-0.98142,2e-05,2.82524]
[1780248404429,33.51,73500.38,0.0,-0.98142,2e-05,2.82482]
[1780248404470,33.51,73500.5,0.0,-0.98142,2e-05,2.8248]
[1780248405631,33.51,73500.55,0.0,-0.98142,2e-05,2.82494]
[1780248405724,33.51,73500.55,0.0,-0.98142,2e-05,2.82494]
[1780248405783,33.51,73500.57,0.0,-0.98142,2e-05,2.82481]
[1780248411635,33.51,73500.75,0.0,-0.98142,2e-05,2.82424]
[1780248420634,33.51,73499.95,0.0,-0.98145,2e-05,2.82123]
[1780248420721,33.51,73499.95,0.0,-0.98145,2e-05,2.82123]
[1780248423719,33.5,73494.71,0.0,-0.98157,2e-05,2.80512]
[1780248424861,33.5,73494.71,0.0,-0.98157,2e-05,2.80512]
[1780248424978,33.5,73494.71,0.0,-0.98157,2e-05,2.80512]
[1780248425006,33.5,73494.71,0.0,-0.98157,2e-05,2.80512]
[1780248425222,33.5,73494.71,0.0,-0.98157,2e-05,2.80512]
[1780248425323,33.5,73495.08,0.0,-0.98156,2e-05,2.80595]
[1780248430768,33.5,73495.71,0.0,-0.98156,2e-05,2.80699]
[1780248435803,33.5,73495.28,0.0,-0.98157,2e-05,2.805]
[1780248440838,33.5,73494.74,0.0,-0.98159,2e-05,2.80272]
[1780248443113,33.5,73495.06,0.0,-0.98158,2e-05,2.80348]
[1780248443223,33.5,73495.06,0.0,-0.98158,2e-05,2.80348]
[1780248443286,33.5,73495.06,0.0,-0.98158,2e-05,2.80348]
[1780248443469,33.5,73495.06,0.0,-0.98158,2e-05,2.80348]
[1780248443387,33.5,73495.09,0.0,-0.98158,2e-05,2.80327]
[1780248444865,33.5,73489.04,0.0,-0.98172,2e-05,2.78592]
[1780248447561,33.5,73488.45,0.0,-0.98173,2e-05,2.78401]
[1780248454936,33.49,73489.63,0.0,-0.98172,2e-05,2.78464]
[1780248460978,33.49,73488.92,0.0,-0.98174,2e-05,2.78211]
[1780248467034,33.49,73488.98,0.0,-0.98174,2e-05,2.7818]
[1780248471857,33.49,73490.12,0.0,-0.98172,2e-05,2.78479]
[1780248471975,33.49,73490.12,0.0,-0.98172,2e-05,2.78479]
[1780248477104,33.49,73491.24,0.0,-0.9817,2e-05,2.7874]
[1780248482516,33.49,73491.58,0.0,-0.9817,2e-05,2.78801]
[1780248482691,33.49,73491.52,0.0,-0.9817,2e-05,2.78766]
[1780248482720,33.49,73491.52,0.0,-0.9817,2e-05,2.78766]
[1780248483149,33.49,73491.34,0.0,-0.9817,2e-05,2.78715]
[1780248488184,33.49,73493.02,0.0,-0.98167,2e-05,2.79149]
[1780248489817,33.49,73493.2,0.0,-0.98167,2e-05,2.79192]
[1780248489978,33.49,73493.2,0.0,-0.98167,2e-05,2.79192]
[1780248489984,33.49,73493.2,0.0,-0.98167,2e-05,2.79192]
[1780248490219,33.49,73493.2,0.0,-0.98167,2e-05,2.79192]
[1780248490280,33.49,73493.86,0.0,-0.98165,2e-05,2.79366]
[1780248491719,33.48,73495.29,0.0,-0.98162,2e-05,2.79761]
[1780248497461,33.48,73495.51,0.0,-0.98163,2e-05,2.79755]
[1780248497474,33.48,73495.51,0.0,-0.98163,2e-05,2.79755]
[1780248503289,33.48,73497.06,0.0,-0.9816,2e-05,2.801]
[1780248508324,33.48,73496.97,0.0,-0.98161,2e-05,2.80005]
[1780248512320,33.48,73495.56,0.0,-0.98165,2e-05,2.79352]
[1780248512474,33.48,73495.56,0.0,-0.98165,2e-05,2.79352]
[1780248512551,33.48,73495.56,0.0,-0.98165,2e-05,2.79352]
[1780248512720,33.48,73495.45,0.0,-0.98166,2e-05,2.79312]
[1780248513359,33.48,73495.14,0.0,-0.98166,2e-05,2.79215]
[1780248519401,33.48,73495.16,0.0,-0.98167,2e-05,2.79171]
[1780248521898,33.48,73495.54,0.0,-0.98166,2e-05,2.79263]
[1780248521974,33.48,73495.54,0.0,-0.98166,2e-05,2.79263]
[1780248526683,33.47,73496.02,0.0,-0.98165,2e-05,2.79368]
[1780248532492,33.47,73496.14,0.0,-0.98165,2e-05,2.79347]
[1780248537527,33.47,73496.1,0.0,-0.98166,2e-05,2.79299]
[1780248539960,33.47,73495.97,0.0,-0.98166,2e-05,2.79247]
[1780248539973,33.47,73495.97,0.0,-0.98166,2e-05,2.79247]
[1780248540245,33.47,73495.97,0.0,-0.98166,2e-05,2.79247]
[1780248540471,33.47,73495.97,0.0,-0.98166,2e-05,2.79247]
[1780248540548,33.47,73496.01,0.0,-0.98166,2e-05,2.79251]
[1780248545582,33.47,73496.05,0.0,-0.98166,2e-05,2.79224]
[1780248548916,33.47,73496.15,0.0,-0.98166,2e-05,2.79229]
[1780248548977,33.47,73496.15,0.0,-0.98166,2e-05,2.79229]
[1780248554646,33.47,73496.65,0.0,-0.98166,2e-05,2.79308]
[1780248560688,33.47,73497.43,0.0,-0.98165,2e-05,2.79458]
[1780248562347,33.47,73497.43,0.0,-0.98165,2e-05,2.79458]
[1780248562473,33.47,73497.43,0.0,-0.98165,2e-05,2.79458]
[1780248562791,33.47,73497.61,0.0,-0.98164,2e-05,2.79485]
[1780248562998,33.47,73497.61,0.0,-0.98164,2e-05,2.79485]
[1780248563709,33.46,73498.01,0.0,-0.98164,2e-05,2.79586]
[1780248565576,33.46,73498.01,0.0,-0.98164,2e-05,2.79586]
[1780248572186,33.46,73498.15,0.0,-0.98164,2e-05,2.79542]
[1780248572222,33.46,73498.15,0.0,-0.98164,2e-05,2.79542]
[1780248577807,33.46,73499.16,0.0,-0.98164,2e-05,2.79556]
[1780248582842,33.46,73499.15,0.0,-0.98164,2e-05,2.79507]
[1780248584121,33.46,73499.15,0.0,-0.98164,2e-05,2.79507]
[1780248584222,33.46,73499.15,0.0,-0.98164,2e-05,2.79507]
[1780248584458,33.46,73499.15,0.0,-0.98164,2e-05,2.79507]
[1780248584474,33.46,73499.15,0.0,-0.98164,2e-05,2.79507]
[1780248584559,33.46,73499.28,0.0,-0.98164,2e-05,2.79525]
[1780248591907,33.46,73499.17,0.0,-0.98165,2e-05,2.79428]
[1780248595648,33.46,73499.17,0.0,-0.98165,2e-05,2.79428]
[1780248595719,33.46,73499.17,0.0,-0.98165,2e-05,2.79428]
[1780248600969,33.45,73501.06,0.0,-0.98161,2e-05,2.7988]
[1780248601966,33.45,73501.06,0.0,-0.98161,2e-05,2.7988]
[1780248602224,33.45,73501.06,0.0,-0.98161,2e-05,2.7988]
[1780248602402,33.45,73501.06,0.0,-0.98161,2e-05,2.7988]
[1780248602473,33.45,73501.06,0.0,-0.98161,2e-05,2.7988]
[1780248602559,33.45,73501.06,0.0,-0.98161,2e-05,2.79859]
[1780248609025,33.45,73501.02,0.0,-0.98162,2e-05,2.79785]
[1780248614061,33.45,73500.79,0.0,-0.98163,2e-05,2.79663]
[1780248616566,33.45,73500.82,0.0,-0.98163,2e-05,2.79657]
[1780248616570,33.45,73504.18,0.0,-0.98156,2e-05,2.80585]
[1780248616721,33.45,73504.18,0.0,-0.98156,2e-05,2.80585]
[1780248617411,33.45,73504.18,0.0,-0.98156,2e-05,2.80585]
[1780248617471,33.45,73504.18,0.0,-0.98156,2e-05,2.80585]
[1780248617512,33.45,73508.08,0.0,-0.98147,2e-05,2.81684]
[1780248620103,33.45,73514.43,0.0,-0.98134,2e-05,2.8347]
[1780248622117,33.45,73517.68,0.0,-0.98127,2e-05,2.84364]
[1780248623906,33.45,73517.49,0.0,-0.98128,2e-05,2.84286]
[1780248623972,33.45,73517.49,0.0,-0.98128,2e-05,2.84286]
[1780248630173,33.44,73517.37,0.0,-0.98129,2e-05,2.84094]
[1780248635208,33.44,73518.77,0.0,-0.98128,2e-05,2.84175]
[1780248641250,33.44,73519.05,0.0,-0.98129,2e-05,2.84132]
[1780248641863,33.44,73519.05,0.0,-0.98129,2e-05,2.84132]
[1780248641976,33.44,73519.05,0.0,-0.98129,2e-05,2.84132]
[1780248642612,33.44,73519.05,0.0,-0.98129,2e-05,2.84132]
[1780248642659,33.43,73519.25,0.0,-0.98128,2e-05,2.84148]
[1780248642720,33.43,73519.25,0.0,-0.98128,2e-05,2.84148]
[1780248648418,33.43,73520.3,0.0,-0.98127,2e-05,2.84357]
[1780248648471,33.43,73520.3,0.0,-0.98127,2e-05,2.84357]
[1780248652308,33.43,73521.95,0.0,-0.98124,2e-05,2.84732]
[1780248652471,33.43,73521.95,0.0,-0.98124,2e-05,2.84732]
[1780248652609,33.43,73521.95,0.0,-0.98124,2e-05,2.84732]
[1780248652705,33.43,73525.88,0.0,-0.98116,2e-05,2.85819]
[1780248652722,33.43,73525.88,0.0,-0.98116,2e-05,2.85819]
[1780248658383,33.42,73523.77,0.0,-0.98121,2e-05,2.85073]
[1780248659019,33.42,73523.77,0.0,-0.98121,2e-05,2.85073]
[1780248659221,33.42,73523.77,0.0,-0.98121,2e-05,2.85073]
[1780248661920,33.42,73525.33,0.0,-0.98119,2e-05,2.85446]
[1780248661972,33.42,73525.33,0.0,-0.98119,2e-05,2.85446]
[1780248662412,33.42,73529.64,0.0,-0.98109,2e-05,2.8667]
[1780248664705,33.42,73530.07,0.0,-0.98108,2e-05,2.86769]
[1780248664719,33.42,73530.07,0.0,-0.98108,2e-05,2.86769]
[1780248672255,33.42,73533.55,0.0,-0.98102,2e-05,2.87567]
[1780248672823,33.41,73533.36,0.0,-0.98103,2e-05,2.87486]
[1780248672972,33.41,73533.36,0.0,-0.98103,2e-05,2.87486]
[1780248673518,33.41,73533.36,0.0,-0.98103,2e-05,2.87486]
[1780248673721,33.41,73533.36,0.0,-0.98103,2e-05,2.87486]
[1780248673553,33.41,73533.36,0.0,-0.98103,2e-05,2.87433]
[1780248679102,33.41,73533.73,0.0,-0.98104,2e-05,2.87399]
[1780248679223,33.41,73533.73,0.0,-0.98104,2e-05,2.87399]
[1780248683332,33.41,73534.17,0.0,-0.98104,2e-05,2.87411]
[1780248683471,33.41,73534.17,0.0,-0.98104,2e-05,2.87411]
[1780248683563,33.41,73531.23,0.0,-0.9811,2e-05,2.86526]
[1780248685565,33.4,73529.8,0.0,-0.98114,2e-05,2.86084]
[1780248685720,33.4,73529.8,0.0,-0.98114,2e-05,2.86084]
[1780248691620,33.4,73531.21,0.0,-0.98113,2e-05,2.861]
[1780248693209,33.4,73530.82,0.0,-0.98114,2e-05,2.8596]
[1780248693219,33.4,73530.82,0.0,-0.98114,2e-05,2.8596]
[1780248693852,33.4,73531.08,0.0,-0.98114,2e-05,2.86009]
[1780248693973,33.4,73531.08,0.0,-0.98114,2e-05,2.86009]
[1780248694641,33.4,73530.94,0.0,-0.98115,2e-05,2.85942]
[1780248698098,33.4,73530.39,0.0,-0.98116,2e-05,2.85706]
[1780248698220,33.4,73530.39,0.0,-0.98116,2e-05,2.85706]
[1780248698741,33.4,73530.39,0.0,-0.98116,2e-05,2.85706]
[1780248698985,33.39,73530.8,0.0,-0.98116,2e-05,2.85803]
[1780248699676,33.39,73530.81,0.0,-0.98116,2e-05,2.85783]
[1780248706724,33.39,73530.08,0.0,-0.98119,2e-05,2.85411]
[1780248706902,33.39,73530.08,0.0,-0.98119,2e-05,2.85411]
[1780248706971,33.39,73530.08,0.0,-0.98119,2e-05,2.85411]
[1780248714782,33.38,73530.31,0.0,-0.9812,2e-05,2.85269]
[1780248716382,33.38,73530.31,0.0,-0.9812,2e-05,2.85269]
[1780248716470,33.38,73530.31,0.0,-0.9812,2e-05,2.85269]
[1780248717654,33.38,73530.35,0.0,-0.9812,2e-05,2.85228]
[1780248717722,33.38,73530.35,0.0,-0.9812,2e-05,2.85228]
[1780248717699,33.38,73530.35,0.0,-0.9812,2e-05,2.85202]
[1780248721013,33.38,73530.81,0.0,-0.9812,2e-05,2.85309]
[1780248721220,33.38,73530.81,0.0,-0.9812,2e-05,2.85309]
[1780248727481,33.38,73531.34,0.0,-0.9812,2e-05,2.85277]
[1780248732419,33.38,73531.17,0.0,-0.98121,2e-05,2.85175]
[1780248732470,33.38,73531.17,0.0,-0.98121,2e-05,2.85175]
[1780248733366,33.37,73530.6,0.0,-0.98123,2e-05,2.84919]
[1780248733473,33.37,73530.6,0.0,-0.98123,2e-05,2.84919]
[1780248733526,33.37,73530.77,0.0,-0.98122,2e-05,2.84946]
[1780248738028,33.37,73530.98,0.0,-0.98123,2e-05,2.84917]
[1780248738220,33.37,73530.98,0.0,-0.98123,2e-05,2.84917]
[1780248742473,33.37,73533.22,0.0,-0.98118,2e-05,2.85467]
[1780248742720,33.37,73533.22,0.0,-0.98118,2e-05,2.85467]
[1780248742803,33.37,73537.27,0.0,-0.9811,2e-05,2.86588]
[1780248742979,33.37,73545.25,0.0,-0.98092,2e-05,2.88919]
[1780248743986,33.36,73544.61,0.0,-0.98094,2e-05,2.88699]
[1780248746064,33.36,73544.74,0.0,-0.98094,2e-05,2.88704]
[1780248746224,33.36,73544.74,0.0,-0.98094,2e-05,2.88704]
[1780248746321,33.36,73547.66,0.0,-0.98087,2e-05,2.89528]
[1780248748086,33.36,73548.26,0.0,-0.98086,2e-05,2.89671]
[1780248748187,33.36,73552.98,0.0,-0.98076,2e-05,2.91025]
[1780248751569,33.36,73553.39,0.0,-0.98075,2e-05,2.91073]
[1780248751671,33.36,73547.88,0.0,-0.9809,2e-05,2.89178]
[1780248753050,33.36,73544.51,0.0,-0.98098,2e-05,2.8816]
[1780248759810,33.35,73544.79,0.0,-0.98098,2e-05,2.88151]
[1780248759097,33.35,73540.94,0.0,-0.98107,2e-05,2.86937]
[1780248759984,33.35,73540.94,0.0,-0.98107,2e-05,2.86937]
[1780248760649,33.35,73540.94,0.0,-0.98107,2e-05,2.86937]
[1780248760719,33.35,73540.94,0.0,-0.98107,2e-05,2.86937]
[1780248760797,33.35,73545.32,0.0,-0.98098,2e-05,2.88163]
[1780248761121,33.35,73549.04,0.0,-0.98089,2e-05,2.89252]
[1780248766156,33.35,73568.22,0.0,-0.98047,2e-05,2.94781]
[1780248767163,33.35,73572.43,0.0,-0.98037,2e-05,2.95999]
[1780248769426,33.34,73572.07,0.0,-0.98039,2e-05,2.95814]
[1780248769884,33.34,73572.22,0.0,-0.98038,2e-05,2.95859]
[1780248769973,33.34,73572.22,0.0,-0.98038,2e-05,2.95859]
[1780248770184,33.34,73572.3,0.0,-0.98039,2e-05,2.95845]
[1780248775219,33.34,73576.43,0.0,-0.98031,2e-05,2.96891]
[1780248777234,33.34,73580.78,0.0,-0.98021,2e-05,2.98116]
[1780248780099,33.33,73581.14,0.0,-0.98021,2e-05,2.98143]
[1780248780220,33.33,73581.14,0.0,-0.98021,2e-05,2.98143]
[1780248782270,33.33,73576.75,0.0,-0.98032,2e-05,2.96705]
[1780248785730,33.33,73576.57,0.0,-0.98033,2e-05,2.96575]
[1780248785769,33.33,73564.5,0.0,-0.98061,2e-05,2.92913]
[1780248785973,33.33,73564.5,0.0,-0.98061,2e-05,2.92913]
[1780248787248,33.33,73563.12,0.0,-0.98064,2e-05,2.92504]
[1780248787479,33.33,73563.12,0.0,-0.98064,2e-05,2.92504]
[1780248794355,33.32,73562.86,0.0,-0.98067,2e-05,2.92187]
[1780248799390,33.32,73563.46,0.0,-0.98067,2e-05,2.92214]
[1780248802411,33.31,73551.98,0.0,-0.98093,2e-05,2.88741]
[1780248803587,33.31,73551.98,0.0,-0.98093,2e-05,2.88741]
[1780248803723,33.31,73551.98,0.0,-0.98093,2e-05,2.88741]
[1780248803824,33.31,73550.65,0.0,-0.98097,2e-05,2.88303]
[1780248804510,33.31,73550.65,0.0,-0.98097,2e-05,2.88303]
[1780248804720,33.31,73550.65,0.0,-0.98097,2e-05,2.88303]
[1780248810469,33.31,73549.74,0.0,-0.981,2e-05,2.87896]
[1780248813071,33.31,73547.69,0.0,-0.98106,2e-05,2.87044]
[1780248813220,33.31,73547.69,0.0,-0.98106,2e-05,2.87044]
[1780248814675,33.31,73547.76,0.0,-0.98106,2e-05,2.87043]
[1780248814721,33.31,73547.76,0.0,-0.98106,2e-05,2.87043]
[1780248814821,33.31,73547.76,0.0,-0.98106,2e-05,2.86999]
[1780248820550,33.3,73546.92,0.0,-0.98109,2e-05,2.86646]
[1780248825585,33.3,73546.97,0.0,-0.9811,2e-05,2.86555]
[1780248832782,33.3,73548.4,0.0,-0.98107,2e-05,2.86888]
[1780248832969,33.3,73548.4,0.0,-0.98108,2e-05,2.86803]
[1780248838682,33.29,73548.21,0.0,-0.98109,2e-05,2.86643]
[1780248843719,33.29,73548.16,0.0,-0.9811,2e-05,2.86525]
[1780248850841,33.29,73548.16,0.0,-0.9811,2e-05,2.86464]
[1780248850920,33.29,73548.16,0.0,-0.98111,2e-05,2.86364]
[1780248850956,33.29,73548.16,0.0,-0.98111,2e-05,2.86364]
[1780248850977,33.29,73548.16,0.0,-0.98111,2e-05,2.86364]
[1780248853819,33.29,73548.16,0.0,-0.98111,2e-05,2.86364]
[1780248858431,33.28,73549.11,0.0,-0.9811,2e-05,2.86502]
[1780248858471,33.28,73549.11,0.0,-0.9811,2e-05,2.86502]
[1780248858785,33.28,73549.11,0.0,-0.9811,2e-05,2.86502]
[1780248858825,33.28,73549.48,0.0,-0.9811,2e-05,2.8659]
[1780248858971,33.28,73549.48,0.0,-0.9811,2e-05,2.8659]
[1780248859832,33.28,73552.88,0.0,-0.98102,2e-05,2.87564]
[1780248864866,33.28,73555.27,0.0,-0.98098,2e-05,2.88151]
[1780248865794,33.28,73555.27,0.0,-0.98098,2e-05,2.88151]
[1780248865814,33.28,73555.27,0.0,-0.98098,2e-05,2.88129]
[1780248865972,33.28,73555.27,0.0,-0.98098,2e-05,2.88129]
[1780248866026,33.28,73555.27,0.0,-0.98098,2e-05,2.88129]
[1780248866220,33.28,73555.27,0.0,-0.98098,2e-05,2.88129]
[1780248871916,33.27,73555.42,0.0,-0.981,2e-05,2.87831]
[1780248878965,33.27,73555.5,0.0,-0.98101,2e-05,2.877]
[1780248881207,33.27,73555.5,0.0,-0.98101,2e-05,2.877]
[1780248881221,33.27,73555.5,0.0,-0.98101,2e-05,2.877]
[1780248881515,33.27,73555.5,0.0,-0.98101,2e-05,2.877]
[1780248881723,33.27,73555.5,0.0,-0.98101,2e-05,2.877]
[1780248881796,33.27,73555.05,0.0,-0.98102,2e-05,2.87502]
[1780248887086,33.27,73556.94,0.0,-0.98098,2e-05,2.88012]
[1780248888489,33.27,73558.0,0.0,-0.98097,2e-05,2.88254]
[1780248888721,33.27,73558.0,0.0,-0.98097,2e-05,2.88254]
[1780248888821,33.26,73558.85,0.0,-0.98095,2e-05,2.88457]
[1780248888967,33.26,73558.85,0.0,-0.98095,2e-05,2.88457]
[1780248889220,33.26,73558.85,0.0,-0.98095,2e-05,2.88457]
[1780248896073,33.26,73559.68,0.0,-0.98094,2e-05,2.8858]
[1780248896221,33.26,73559.68,0.0,-0.98094,2e-05,2.8858]
[1780248896317,33.26,73559.68,0.0,-0.98094,2e-05,2.8858]
[1780248896472,33.26,73559.68,0.0,-0.98094,2e-05,2.8858]
[1780248896522,33.26,73560.18,0.0,-0.98093,2e-05,2.88678]
[1780248901119,33.26,73563.1,0.0,-0.98088,2e-05,2.89414]
[1780248902222,33.26,73563.1,0.0,-0.98088,2e-05,2.89414]
[1780248902472,33.26,73563.1,0.0,-0.98088,2e-05,2.89414]
[1780248902614,33.26,73563.1,0.0,-0.98088,2e-05,2.89414]
[1780248902721,33.26,73563.1,0.0,-0.98088,2e-05,2.89414]
[1780248902823,33.25,73564.64,0.0,-0.98085,2e-05,2.89814]
[1780248904140,33.25,73567.96,0.0,-0.98077,2e-05,2.90767]
[1780248905979,33.25,73572.15,0.0,-0.98068,2e-05,2.91978]
[1780248906219,33.25,73572.15,0.0,-0.98068,2e-05,2.91978]
[1780248911357,33.25,73576.12,0.0,-0.9806,2e-05,2.93001]
[1780248916107,33.25,73575.6,0.0,-0.98062,2e-05,2.92755]
[1780248916220,33.25,73575.6,0.0,-0.98062,2e-05,2.92755]
[1780248916224,33.25,73575.69,0.0,-0.98062,2e-05,2.92751]
[1780248917424,33.25,73575.69,0.0,-0.98062,2e-05,2.92751]
[1780248917470,33.25,73575.69,0.0,-0.98062,2e-05,2.92751]
[1780248917475,33.25,73569.37,0.0,-0.98077,2e-05,2.90848]
[1780248921259,33.24,73568.11,0.0,-0.9808,2e-05,2.90366]
[1780248923437,33.24,73569.8,0.0,-0.98077,2e-05,2.90839]
[1780248923470,33.24,73569.8,0.0,-0.98077,2e-05,2.90839]
[1780248923856,33.24,73569.8,0.0,-0.98077,2e-05,2.90839]
[1780248923971,33.24,73569.8,0.0,-0.98077,2e-05,2.90839]
[1780248923958,33.24,73569.75,0.0,-0.98077,2e-05,2.9077]
[1780248930322,33.24,73568.15,0.0,-0.98082,2e-05,2.90122]
[1780248933779,33.23,73569.04,0.0,-0.98082,2e-05,2.90119]
[1780248933972,33.23,73569.04,0.0,-0.98082,2e-05,2.90119]
[1780248933820,33.23,73571.0,0.0,-0.98078,2e-05,2.90638]
[1780248934422,33.23,73571.0,0.0,-0.98078,2e-05,2.90638]
[1780248934470,33.23,73571.0,0.0,-0.98078,2e-05,2.90638]
[1780248934532,33.23,73571.17,0.0,-0.98078,2e-05,2.90689]
[1780248936284,33.23,73572.3,0.0,-0.98075,2e-05,2.90992]
[1780248941401,33.23,73574.41,0.0,-0.98072,2e-05,2.91432]
[1780248943010,33.23,73574.41,0.0,-0.98072,2e-05,2.91432]
[1780248943011,33.23,73574.55,0.0,-0.98072,2e-05,2.9141]
[1780248943219,33.23,73574.55,0.0,-0.98072,2e-05,2.9141]
[1780248943401,33.23,73574.55,0.0,-0.98072,2e-05,2.9141]
[1780248943478,33.23,73574.55,0.0,-0.98072,2e-05,2.9141]
[1780248943502,33.23,73575.32,0.0,-0.98071,2e-05,2.91638]
[1780248948346,33.22,73574.33,0.0,-0.98074,2e-05,2.91222]
[1780248948471,33.22,73574.33,0.0,-0.98074,2e-05,2.91222]
[1780248949448,33.22,73574.78,0.0,-0.98073,2e-05,2.91328]
[1780248949469,33.22,73574.78,0.0,-0.98073,2e-05,2.91328]
[1780248949570,33.22,73575.2,0.0,-0.98072,2e-05,2.91425]
[1780248954630,33.22,73574.98,0.0,-0.98074,2e-05,2.91249]
[1780248954725,33.22,73574.98,0.0,-0.98074,2e-05,2.91249]
[1780248960196,33.21,73575.33,0.0,-0.98074,2e-05,2.91241]
[1780248960220,33.21,73575.33,0.0,-0.98074,2e-05,2.91241]
[1780248960419,33.21,73575.33,0.0,-0.98074,2e-05,2.91241]
[1780248960470,33.21,73575.33,0.0,-0.98074,2e-05,2.91241]
[1780248960537,33.22,73575.0,0.0,-0.98074,2e-05,2.91177]
[1780248965572,33.22,73573.5,0.0,-0.98076,2e-05,2.909]
[1780248969277,33.22,73573.53,0.0,-0.98075,2e-05,2.9101]
[1780248969468,33.22,73573.53,0.0,-0.98075,2e-05,2.9101]
[1780248971141,33.22,73571.56,0.0,-0.98079,2e-05,2.90495]
[1780248971219,33.22,73571.56,0.0,-0.98079,2e-05,2.90495]
[1780248971614,33.23,73569.38,0.0,-0.98084,2e-05,2.89885]
[1780248973768,33.23,73568.82,0.0,-0.98085,2e-05,2.89755]
[1780248973971,33.23,73568.82,0.0,-0.98085,2e-05,2.89755]
[1780248977656,33.23,73574.11,0.0,-0.98072,2e-05,2.91492]
[1780248978678,33.23,73574.11,0.0,-0.98072,2e-05,2.91492]
[1780248978722,33.23,73574.11,0.0,-0.98072,2e-05,2.91492]
[1780248979887,33.23,73574.57,0.0,-0.9807,2e-05,2.9166]
[1780248979972,33.23,73574.57,0.0,-0.9807,2e-05,2.9166]
[1780248979987,33.23,73574.44,0.0,-0.9807,2e-05,2.91698]
[1780248990748,33.24,73572.58,0.0,-0.98071,2e-05,2.91503]
[1780248991748,33.24,73572.58,0.0,-0.98071,2e-05,2.91503]
[1780248991971,33.24,73572.58,0.0,-0.98071,2e-05,2.91503]
[1780248992012,33.24,73572.68,0.0,-0.98072,2e-05,2.91388]
[1780248992098,33.24,73572.68,0.0,-0.98072,2e-05,2.91388]
[1780248992221,33.24,73572.68,0.0,-0.98072,2e-05,2.91388]
[1780248993598,33.24,73572.77,0.0,-0.98072,2e-05,2.91415]
[1780248996790,33.25,73575.14,0.0,-0.98065,2e-05,2.92246]
[1780248998228,33.25,73575.62,0.0,-0.98064,2e-05,2.9242]
[1780248998469,33.25,73575.62,0.0,-0.98064,2e-05,2.9242]
[1780248998822,33.25,73575.62,0.0,-0.98064,2e-05,2.9242]
[1780248998973,33.25,73575.62,0.0,-0.98064,2e-05,2.9242]
[1780248999023,33.25,73575.7,0.0,-0.98063,2e-05,2.92505]
[1780249002049,33.25,73575.86,0.0,-0.98063,2e-05,2.92583]
[1780249002221,33.25,73575.86,0.0,-0.98062,2e-05,2.92644]
[1780249003320,33.25,73577.09,0.0,-0.9806,2e-05,2.9301]
[1780249003470,33.25,73577.09,0.0,-0.9806,2e-05,2.9301]
[1780249003839,33.25,73577.18,0.0,-0.98059,2e-05,2.93067]
[1780249007608,33.26,73577.29,0.0,-0.98058,2e-05,2.93191]
[1780249007721,33.26,73577.29,0.0,-0.98058,2e-05,2.93191]
[1780249013909,33.26,73577.92,0.0,-0.98055,2e-05,2.93644]
[1780249015537,33.26,73578.48,0.0,-0.98053,2e-05,2.93846]
[1780249015722,33.26,73578.48,0.0,-0.98053,2e-05,2.93846]
[1780249015923,33.27,73581.49,0.0,-0.98046,2e-05,2.94778]
[1780249016376,33.27,73581.49,0.0,-0.98046,2e-05,2.94778]
[1780249016470,33.27,73581.49,0.0,-0.98046,2e-05,2.94778]
[1780249020958,33.27,73587.67,0.0,-0.98031,2e-05,2.96772]
[1780249021724,33.27,73587.67,0.0,-0.98031,2e-05,2.96772]
[1780249021974,33.27,73587.67,0.0,-0.98031,2e-05,2.96772]
[1780249022045,33.27,73590.05,0.0,-0.98025,2e-05,2.9751]
[1780249022747,33.27,73590.05,0.0,-0.98025,2e-05,2.9751]
[1780249022973,33.27,73590.05,0.0,-0.98025,2e-05,2.9751]
[1780249028083,33.27,73588.62,0.0,-0.98027,2e-05,2.97197]
[1780249034051,33.28,73587.0,0.0,-0.9803,2e-05,2.96871]
[1780249035638,33.28,73586.56,0.0,-0.98031,2e-05,2.96763]
[1780249035719,33.28,73586.56,0.0,-0.98031,2e-05,2.96763]
[1780249036067,33.28,73589.79,0.0,-0.98023,2e-05,2.97757]
[1780249036535,33.28,73589.79,0.0,-0.98023,2e-05,2.97757]
[1780249036722,33.28,73589.79,0.0,-0.98023,2e-05,2.97757]
[1780249042109,33.28,73590.32,0.0,-0.98021,2e-05,2.98064]
[1780249047143,33.29,73590.14,0.0,-0.9802,2e-05,2.98153]
[1780249051905,33.29,73591.83,0.0,-0.98015,2e-05,2.98744]
[1780249051975,33.29,73591.83,0.0,-0.98015,2e-05,2.98744]
[1780249052116,33.29,73591.83,0.0,-0.98016,2e-05,2.98576]
[1780249052932,33.29,73591.83,0.0,-0.98016,2e-05,2.98576]
[1780249052972,33.29,73591.83,0.0,-0.98016,2e-05,2.98576]
[1780249059595,33.29,73592.74,0.0,-0.98013,2e-05,2.98936]
[1780249059719,33.29,73592.74,0.0,-0.98013,2e-05,2.98936]
[1780249066025,33.29,73592.47,0.0,-0.98013,2e-05,2.98984]
[1780249067147,33.3,73593.65,0.0,-0.9801,2e-05,2.99427]
[1780249067219,33.3,73593.65,0.0,-0.9801,2e-05,2.99427]
[1780249072321,33.3,73593.92,0.0,-0.98008,2e-05,2.99641]
[1780249075224,33.3,73593.03,0.0,-0.9801,2e-05,2.99428]
[1780249075472,33.3,73593.03,0.0,-0.9801,2e-05,2.99428]
[1780249080431,33.31,73593.34,0.0,-0.98008,2e-05,2.9966]
[1780249080471,33.31,73593.34,0.0,-0.98008,2e-05,2.9966]
[1780249084405,33.31,73597.14,0.0,-0.97998,2e-05,3.00924]
[1780249085177,33.31,73597.14,0.0,-0.97998,2e-05,3.00924]
[1780249085221,33.31,73597.14,0.0,-0.97998,2e-05,3.00924]
[1780249085831,33.31,73597.14,0.0,-0.97998,2e-05,3.00924]
[1780249091454,33.31,73598.5,0.0,-0.97994,2e-05,3.01473]
[1780249094475,33.31,73601.43,0.0,-0.97986,2e-05,3.02417]
[1780249095941,33.31,73601.43,0.0,-0.97986,2e-05,3.02417]
[1780249095973,33.31,73601.43,0.0,-0.97986,2e-05,3.02417]
[1780249101524,33.32,73600.77,0.0,-0.97987,2e-05,3.02346]
[1780249105775,33.32,73600.63,0.0,-0.97987,2e-05,3.02346]
[1780249105972,33.32,73600.63,0.0,-0.97987,2e-05,3.02346]
[1780249107566,33.32,73597.96,0.0,-0.97992,2e-05,3.01633]
[1780249112213,33.32,73596.3,0.0,-0.97997,2e-05,3.01025]
[1780249112219,33.32,73596.3,0.0,-0.97997,2e-05,3.01025]
[1780249117636,33.33,73594.14,0.0,-0.98001,2e-05,3.0051]
[1780249118498,33.33,73594.14,0.0,-0.98001,2e-05,3.0051]
[1780249118775,33.33,73594.14,0.0,-0.98001,2e-05,3.0051]
[1780249118980,33.33,73594.14,0.0,-0.98001,2e-05,3.0051]
[1780249122920,33.33,73594.35,0.0,-0.98,2e-05,3.00661]
[1780249122971,33.33,73594.35,0.0,-0.98,2e-05,3.00661]
[1780249123010,33.33,73598.44,0.0,-0.9799,2e-05,3.01941]
[1780249123678,33.33,73601.04,0.0,-0.97984,2e-05,3.02731]
[1780249125095,33.33,73601.04,0.0,-0.97984,2e-05,3.02731]
[1780249125220,33.33,73600.32,0.0,-0.97985,2e-05,3.02549]
[1780249130935,33.33,73600.04,0.0,-0.97985,2e-05,3.02536]
[1780249130969,33.33,73600.04,0.0,-0.97985,2e-05,3.02536]
[1780249132748,33.33,73609.01,0.0,-0.97964,2e-05,3.05324]
[1780249133460,33.33,73609.01,0.0,-0.97964,2e-05,3.05324]
[1780249133470,33.33,73609.01,0.0,-0.97964,2e-05,3.05324]
[1780249135473,33.33,73610.15,0.0,-0.97961,2e-05,3.05701]
[1780249135722,33.33,73610.15,0.0,-0.97961,2e-05,3.05701]
[1780249138791,33.34,73613.72,0.0,-0.97952,2e-05,3.06834]
[1780249139471,33.34,73613.72,0.0,-0.97952,2e-05,3.06834]
[1780249139798,33.34,73613.56,0.0,-0.97952,2e-05,3.06792]
[1780249140930,33.34,73613.56,0.0,-0.97952,2e-05,3.06792]
[1780249140973,33.34,73613.56,0.0,-0.97952,2e-05,3.06792]
[1780249141812,33.34,73611.58,0.0,-0.97957,2e-05,3.062]
[1780249146847,33.34,73611.79,0.0,-0.97956,2e-05,3.06307]
[1780249149260,33.34,73612.53,0.0,-0.97954,2e-05,3.06558]
[1780249149471,33.34,73612.53,0.0,-0.97954,2e-05,3.06558]
[1780249154903,33.34,73612.9,0.0,-0.97953,2e-05,3.06737]
[1780249160946,33.34,73614.54,0.0,-0.97948,2e-05,3.07297]
[1780249161781,33.34,73614.54,0.0,-0.97948,2e-05,3.07297]
[1780249161969,33.34,73614.54,0.0,-0.97948,2e-05,3.07297]
[1780249167469,33.34,73613.83,0.0,-0.9795,2e-05,3.07112]
[1780249169004,33.34,73612.01,0.0,-0.97954,2e-05,3.06565]
[1780249169470,33.34,73612.01,0.0,-0.97954,2e-05,3.06565]
[1780249169778,33.34,73612.01,0.0,-0.97954,2e-05,3.06565]
[1780249173953,33.34,73612.56,0.0,-0.97955,2e-05,3.06416]
[1780249173971,33.34,73612.56,0.0,-0.97955,2e-05,3.06416]
[1780249175046,33.34,73615.98,0.0,-0.97947,2e-05,3.07354]
[1780249180081,33.33,73617.03,0.0,-0.97947,2e-05,3.07383]
[1780249185561,33.32,73617.39,0.0,-0.97948,2e-05,3.07315]
[1780249188943,33.32,73617.43,0.0,-0.9795,2e-05,3.07034]
[1780249188972,33.32,73617.43,0.0,-0.9795,2e-05,3.07034]
[1780249197387,33.32,73617.43,0.0,-0.9795,2e-05,3.07034]
[1780249197472,33.32,73617.43,0.0,-0.9795,2e-05,3.07034]
[1780249203242,33.29,73618.63,0.0,-0.97954,2e-05,3.06543]
[1780249209681,33.29,73618.6,0.0,-0.97955,2e-05,3.06369]
[1780249210294,33.29,73605.29,0.0,-0.97988,2e-05,3.02125]
[1780249211300,33.28,73603.84,0.0,-0.97992,2e-05,3.01632]
[1780249213076,33.28,73603.84,0.0,-0.97992,2e-05,3.01632]
[1780249213625,33.28,73603.8,0.0,-0.97993,2e-05,3.01518]
[1780249214244,33.28,73603.8,0.0,-0.97993,2e-05,3.01518]
[1780249215329,33.28,73605.62,0.0,-0.97989,2e-05,3.01968]
[1780249219734,33.28,73605.27,0.0,-0.97991,2e-05,3.01758]
[1780249219735,33.27,73605.36,0.0,-0.97992,2e-05,3.01681]
[1780249226418,33.26,73605.8,0.0,-0.97994,2e-05,3.01446]
[1780249228332,33.26,73605.8,0.0,-0.97994,2e-05,3.01446]
[1780249228470,33.26,73605.8,0.0,-0.97994,2e-05,3.01446]
[1780249234603,33.26,73605.08,0.0,-0.97999,2e-05,3.00668]
[1780249234730,33.26,73605.08,0.0,-0.97999,2e-05,3.00668]
[1780249234973,33.26,73605.08,0.0,-0.97999,2e-05,3.00668]
[1780249237719,33.25,73604.03,0.0,-0.98003,2e-05,3.00204]
[1780249237828,33.25,73604.03,0.0,-0.98003,2e-05,3.00156]
[1780249241259,33.25,73603.97,0.0,-0.98004,2e-05,3.00041]
[1780249241469,33.25,73604.14,0.0,-0.98005,2e-05,2.99996]
[1780249244544,33.24,73599.1,0.0,-0.98017,2e-05,2.9833]
[1780249250589,33.23,73596.04,0.0,-0.98027,2e-05,2.97144]
[1780249251450,33.23,73596.04,0.0,-0.98027,2e-05,2.97144]
[1780249251469,33.23,73596.04,0.0,-0.98027,2e-05,2.97144]
[1780249251720,33.23,73596.04,0.0,-0.98027,2e-05,2.97144]
[1780249251821,33.23,73601.53,0.0,-0.98014,2e-05,2.98756]
[1780249253771,33.23,73601.74,0.0,-0.98014,2e-05,2.98774]
[1780249253971,33.23,73601.74,0.0,-0.98014,2e-05,2.98774]
[1780249254000,33.23,73599.82,0.0,-0.98019,2e-05,2.9815]
[1780249259651,33.22,73599.74,0.0,-0.98021,2e-05,2.97866]
[1780249266089,33.22,73599.83,0.0,-0.98022,2e-05,2.97724]
[1780249269719,33.21,73600.42,0.0,-0.98022,2e-05,2.97694]
[1780249273750,33.21,73595.22,0.0,-0.98036,2e-05,2.95909]
[1780249274685,33.21,73595.22,0.0,-0.98036,2e-05,2.95909]
[1780249274721,33.21,73595.22,0.0,-0.98036,2e-05,2.95909]
[1780249274976,33.21,73595.22,0.0,-0.98036,2e-05,2.95909]
[1780249275220,33.21,73595.22,0.0,-0.98036,2e-05,2.95909]
[1780249275302,33.21,73595.4,0.0,-0.98037,2e-05,2.95881]
[1780249276562,33.21,73595.4,0.0,-0.98037,2e-05,2.95881]
[1780249281809,33.2,73596.41,0.0,-0.98036,2e-05,2.9594]
[1780249286820,33.2,73597.31,0.0,-0.98035,2e-05,2.96049]
[1780249286996,33.2,73597.31,0.0,-0.98035,2e-05,2.96049]
[1780249293267,33.19,73597.73,0.0,-0.98037,2e-05,2.95728]
[1780249299935,33.18,73597.21,0.0,-0.98041,2e-05,2.95284]
[1780249301324,33.18,73597.21,0.0,-0.98041,2e-05,2.95284]
[1780249301471,33.18,73597.3,0.0,-0.98041,2e-05,2.95273]
[1780249301498,33.18,73597.3,0.0,-0.98041,2e-05,2.95273]
[1780249301719,33.18,73597.3,0.0,-0.98041,2e-05,2.95273]
[1780249301949,33.18,73597.34,0.0,-0.98041,2e-05,2.95246]
[1780249307961,33.18,73595.57,0.0,-0.98046,2e-05,2.94566]
[1780249310067,33.18,73595.57,0.0,-0.98047,2e-05,2.94493]
[1780249310221,33.18,73595.57,0.0,-0.98047,2e-05,2.94493]
[1780249316047,33.17,73591.95,0.0,-0.98058,2e-05,2.93129]
[1780249317087,33.17,73591.95,0.0,-0.98058,2e-05,2.93129]
[1780249317164,33.17,73591.95,0.0,-0.98058,2e-05,2.93129]
[1780249317220,33.17,73591.95,0.0,-0.98058,2e-05,2.93129]
[1780249317310,33.17,73592.01,0.0,-0.98058,2e-05,2.9308]
[1780249319068,33.17,73588.5,0.0,-0.98066,2e-05,2.92002]
[1780249324103,33.16,73589.32,0.0,-0.98066,2e-05,2.921]
[1780249336127,33.16,73589.21,0.0,-0.98066,2e-05,2.92013]
[1780249336219,33.16,73589.21,0.0,-0.98066,2e-05,2.92013]
[1780249338292,33.15,73588.6,0.0,-0.9807,2e-05,2.91518]
[1780249338322,33.15,73588.35,0.0,-0.98071,2e-05,2.91385]
[1780249338474,33.15,73588.35,0.0,-0.98071,2e-05,2.91385]
[1780249340667,33.15,73586.4,0.0,-0.98076,2e-05,2.90777]
[1780249340721,33.15,73586.4,0.0,-0.98076,2e-05,2.90777]
[1780249345579,33.14,73585.21,0.0,-0.9808,2e-05,2.90259]
[1780249345727,33.14,73585.21,0.0,-0.9808,2e-05,2.90259]
[1780249347265,33.14,73585.28,0.0,-0.9808,2e-05,2.90226]
[1780249352300,33.14,73585.07,0.0,-0.98083,2e-05,2.89822]
[1780249354921,33.14,73585.23,0.0,-0.98083,2e-05,2.89847]
[1780249354973,33.14,73585.23,0.0,-0.98083,2e-05,2.89847]
[1780249360356,33.14,73585.25,0.0,-0.98084,2e-05,2.89696]
[1780249367405,33.13,73585.3,0.0,-0.98085,2e-05,2.89535]
[1780249367935,33.13,73585.3,0.0,-0.98085,2e-05,2.89535]
[1780249367970,33.13,73585.3,0.0,-0.98085,2e-05,2.89535]
[1780249375461,33.13,73585.0,0.0,-0.98087,2e-05,2.89247]
[1780249386538,33.12,73585.25,0.0,-0.98089,2e-05,2.89063]
[1780249395604,33.11,73584.47,0.0,-0.98092,2e-05,2.88636]
[1780249401215,33.11,73586.93,0.0,-0.98087,2e-05,2.89264]
[1780249401220,33.11,73586.93,0.0,-0.98087,2e-05,2.89264]
[1780249401428,33.11,73586.93,0.0,-0.98087,2e-05,2.89264]
[1780249401472,33.11,73586.93,0.0,-0.98087,2e-05,2.89264]
[1780249401529,33.11,73587.36,0.0,-0.98087,2e-05,2.89341]
[1780249404674,33.11,73591.29,0.0,-0.98078,2e-05,2.90429]
[1780249405879,33.11,73591.29,0.0,-0.98078,2e-05,2.90429]
[1780249405971,33.11,73591.29,0.0,-0.98078,2e-05,2.90429]
[1780249411831,33.1,73595.61,0.0,-0.9807,2e-05,2.91543]
[1780249414222,33.1,73596.76,0.0,-0.98069,2e-05,2.91621]
[1780249414419,33.1,73596.76,0.0,-0.98069,2e-05,2.91621]
[1780249414472,33.1,73596.76,0.0,-0.98069,2e-05,2.91621]
[1780249414744,33.1,73594.7,0.0,-0.98074,2e-05,2.90953]
[1780249420786,33.1,73594.72,0.0,-0.98075,2e-05,2.9082]
[1780249423997,33.1,73594.37,0.0,-0.98076,2e-05,2.90694]
[1780249424182,33.1,73594.37,0.0,-0.98076,2e-05,2.90694]
[1780249424221,33.1,73594.37,0.0,-0.98076,2e-05,2.90694]
[1780249424225,33.09,73593.77,0.0,-0.98078,2e-05,2.9047]
[1780249424941,33.09,73593.77,0.0,-0.98078,2e-05,2.9047]
[1780249430856,33.09,73593.69,0.0,-0.98079,2e-05,2.90268]
[1780249435237,33.09,73593.54,0.0,-0.9808,2e-05,2.90146]
[1780249435401,33.09,73593.54,0.0,-0.9808,2e-05,2.90146]
[1780249435470,33.09,73593.54,0.0,-0.9808,2e-05,2.90146]
[1780249435442,33.09,73593.64,0.0,-0.9808,2e-05,2.90124]
[1780249441935,33.08,73593.5,0.0,-0.98082,2e-05,2.8993]
[1780249446970,33.08,73593.2,0.0,-0.98084,2e-05,2.89716]
[1780249452006,33.08,73593.12,0.0,-0.98085,2e-05,2.89588]
[1780249457146,33.07,73591.86,0.0,-0.98088,2e-05,2.89135]
[1780249457218,33.07,73591.86,0.0,-0.98088,2e-05,2.89135]
[1780249463252,33.07,73592.43,0.0,-0.98088,2e-05,2.89164]
[1780249463471,33.07,73592.43,0.0,-0.98088,2e-05,2.89164]
[1780249463487,33.07,73592.43,0.0,-0.98088,2e-05,2.89164]
[1780249463520,33.07,73592.45,0.0,-0.98088,2e-05,2.89124]
[1780249463719,33.07,73592.45,0.0,-0.98088,2e-05,2.89124]
[1780249469125,33.07,73592.55,0.0,-0.98089,2e-05,2.89039]
[1780249472147,33.06,73599.42,0.0,-0.98075,2e-05,2.90801]
[1780249473153,33.06,73603.68,0.0,-0.98065,2e-05,2.92044]
[1780249474025,33.06,73603.68,0.0,-0.98065,2e-05,2.92044]
[1780249474220,33.06,73603.68,0.0,-0.98065,2e-05,2.92044]
[1780249478189,33.06,73610.24,0.0,-0.98052,2e-05,2.93864]
[1780249479584,33.06,73610.64,0.0,-0.98051,2e-05,2.93957]
[1780249479720,33.06,73610.64,0.0,-0.98051,2e-05,2.93957]
[1780249480114,33.06,73610.64,0.0,-0.98051,2e-05,2.93957]
[1780249480221,33.06,73610.64,0.0,-0.98051,2e-05,2.93957]
[1780249480322,33.06,73610.52,0.0,-0.98051,2e-05,2.93893]
[1780249486245,33.05,73612.1,0.0,-0.98049,2e-05,2.942]
[1780249490259,33.05,73613.45,0.0,-0.98046,2e-05,2.94519]
[1780249490469,33.05,73613.45,0.0,-0.98046,2e-05,2.94519]
[1780249496315,33.05,73616.34,0.0,-0.98041,2e-05,2.95174]
[1780249497322,33.05,73621.81,0.0,-0.98029,2e-05,2.96792]
[1780249499118,33.05,73621.47,0.0,-0.9803,2e-05,2.96657]
[1780249499222,33.05,73621.47,0.0,-0.9803,2e-05,2.96657]
[1780249499486,33.05,73621.47,0.0,-0.9803,2e-05,2.96657]
[1780249499518,33.04,73627.58,0.0,-0.98016,2e-05,2.98437]
[1780249499724,33.04,73627.58,0.0,-0.98016,2e-05,2.98437]
[1780249505378,33.04,73624.88,0.0,-0.98024,2e-05,2.97429]
[1780249507038,33.04,73624.75,0.0,-0.98025,2e-05,2.97353]
[1780249507220,33.04,73624.75,0.0,-0.98025,2e-05,2.97353]
[1780249512438,33.03,73626.05,0.0,-0.98023,2e-05,2.97531]
[1780249513060,33.03,73626.05,0.0,-0.98023,2e-05,2.97531]
[1780249519476,33.02,73627.1,0.0,-0.98023,2e-05,2.97557]
[1780249524513,33.02,73630.66,0.0,-0.98016,2e-05,2.98509]
[1780249524833,33.02,73630.66,0.0,-0.98016,2e-05,2.98509]
[1780249524971,33.02,73630.66,0.0,-0.98016,2e-05,2.98509]
[1780249525301,33.02,73630.66,0.0,-0.98016,2e-05,2.98509]
[1780249525469,33.02,73630.66,0.0,-0.98016,2e-05,2.98509]
[1780249525520,33.02,73631.0,0.0,-0.98015,2e-05,2.98574]
[1780249529536,33.02,73632.31,0.0,-0.98013,2e-05,2.98857]
[1780249529726,33.02,73633.53,0.0,-0.98011,2e-05,2.99189]
[1780249535590,33.01,73632.66,0.0,-0.98016,2e-05,2.9848]
[1780249540625,33.01,73632.98,0.0,-0.98017,2e-05,2.98383]
[1780249545660,33.0,73633.43,0.0,-0.98017,2e-05,2.98326]
[1780249546910,33.0,73633.43,0.0,-0.98017,2e-05,2.98326]
[1780249546972,33.0,73633.43,0.0,-0.98017,2e-05,2.98326]
[1780249552602,33.0,73633.46,0.0,-0.98018,2e-05,2.98219]
[1780249553724,32.99,73633.47,0.0,-0.98019,2e-05,2.98067]
[1780249556383,32.99,73630.77,0.0,-0.98026,2e-05,2.97171]
[1780249556472,32.99,73630.77,0.0,-0.98026,2e-05,2.97171]
[1780249556572,32.99,73629.62,0.0,-0.98029,2e-05,2.96749]
[1780249557168,32.99,73629.62,0.0,-0.98029,2e-05,2.96749]
[1780249557226,32.99,73629.62,0.0,-0.98029,2e-05,2.96749]
[1780249558514,32.99,73620.62,0.0,-0.98051,2e-05,2.93968]
[1780249563787,32.98,73619.78,0.0,-0.98054,2e-05,2.93561]
[1780249566982,32.98,73619.57,0.0,-0.98055,2e-05,2.93436]
[1780249569720,32.98,73619.83,0.0,-0.98055,2e-05,2.9342]
[1780249575079,32.98,73619.53,0.0,-0.98057,2e-05,2.93175]
[1780249575220,32.98,73619.53,0.0,-0.98057,2e-05,2.93175]
[1780249575507,32.98,73619.53,0.0,-0.98057,2e-05,2.93175]
[1780249575531,32.97,73619.53,0.0,-0.98057,2e-05,2.93113]
[1780249575722,32.97,73619.53,0.0,-0.98057,2e-05,2.93113]
[1780249580702,32.98,73621.37,0.0,-0.98052,2e-05,2.93771]
[1780249580720,32.98,73621.37,0.0,-0.98052,2e-05,2.93771]
[1780249580906,32.98,73624.67,0.0,-0.98044,2e-05,2.94789]
[1780249584253,32.98,73625.43,0.0,-0.98043,2e-05,2.95008]
[1780249584472,32.98,73625.43,0.0,-0.98043,2e-05,2.95008]
[1780249584573,32.98,73626.85,0.0,-0.98039,2e-05,2.95484]
[1780249585494,32.98,73626.85,0.0,-0.98039,2e-05,2.95484]
[1780249585729,32.98,73628.22,0.0,-0.98036,2e-05,2.9592]
[1780249590982,32.97,73628.67,0.0,-0.98036,2e-05,2.9588]
[1780249597038,32.97,73628.52,0.0,-0.98039,2e-05,2.95419]
[1780249599865,32.97,73628.55,0.0,-0.9804,2e-05,2.95361]
[1780249599971,32.97,73628.55,0.0,-0.9804,2e-05,2.95361]
[1780249603865,32.96,73628.93,0.0,-0.9804,2e-05,2.95341]
[1780249603974,32.96,73628.93,0.0,-0.9804,2e-05,2.95341]
[1780249604088,32.96,73630.34,0.0,-0.98037,2e-05,2.95733]
[1780249604985,32.96,73630.34,0.0,-0.98037,2e-05,2.95733]
[1780249605221,32.96,73630.34,0.0,-0.98037,2e-05,2.95733]
[1780249611137,32.96,73633.76,0.0,-0.98031,2e-05,2.9652]
[1780249616630,32.95,73633.86,0.0,-0.98032,2e-05,2.96407]
[1780249616722,32.95,73633.72,0.0,-0.98032,2e-05,2.96328]
[1780249616995,32.95,73633.72,0.0,-0.98032,2e-05,2.96328]
[1780249617221,32.95,73633.72,0.0,-0.98032,2e-05,2.96328]
[1780249617284,32.95,73633.71,0.0,-0.98033,2e-05,2.96289]
[1780249625235,32.94,73636.33,0.0,-0.98029,2e-05,2.96788]
[1780249626569,32.94,73636.33,0.0,-0.98029,2e-05,2.96788]
[1780249626719,32.94,73636.31,0.0,-0.98029,2e-05,2.96708]
[1780249632715,32.94,73637.41,0.0,-0.98028,2e-05,2.96894]
[1780249632971,32.94,73637.41,0.0,-0.98028,2e-05,2.96894]
[1780249633295,32.94,73637.52,0.0,-0.98028,2e-05,2.96912]
[1780249634256,32.94,73637.52,0.0,-0.98028,2e-05,2.96912]
[1780249634469,32.94,73637.52,0.0,-0.98028,2e-05,2.96912]
[1780249640342,32.93,73638.38,0.0,-0.98028,2e-05,2.96914]
[1780249643139,32.93,73638.33,0.0,-0.98029,2e-05,2.96827]
[1780249643220,32.93,73638.33,0.0,-0.98029,2e-05,2.96827]
[1780249647550,32.92,73636.29,0.0,-0.98035,2e-05,2.96065]
[1780249647651,32.92,73630.92,0.0,-0.98048,2e-05,2.94377]
[1780249647740,32.92,73630.92,0.0,-0.98048,2e-05,2.94377]
[1780249648437,32.92,73630.92,0.0,-0.98048,2e-05,2.94377]
[1780249648471,32.92,73630.92,0.0,-0.98048,2e-05,2.94377]
[1780249648478,32.92,73625.58,0.0,-0.9806,2e-05,2.92771]
[1780249650412,32.92,73624.16,0.0,-0.98064,2e-05,2.9229]
[1780249653417,32.92,73624.03,0.0,-0.98066,2e-05,2.91988]
[1780249653471,32.92,73624.03,0.0,-0.98066,2e-05,2.91988]
[1780249654393,32.92,73622.57,0.0,-0.98069,2e-05,2.91524]
[1780249654471,32.92,73622.57,0.0,-0.98069,2e-05,2.91524]
[1780249654486,32.92,73621.45,0.0,-0.98072,2e-05,2.91163]
[1780249660482,32.92,73619.48,0.0,-0.98078,2e-05,2.90423]
[1780249662211,32.91,73619.23,0.0,-0.98078,2e-05,2.90325]
[1780249662222,32.91,73619.23,0.0,-0.98078,2e-05,2.90325]
[1780249666241,32.91,73615.05,0.0,-0.98089,2e-05,2.8901]
[1780249667531,32.91,73611.53,0.0,-0.98097,2e-05,2.87899]
[1780249668119,32.91,73611.53,0.0,-0.98097,2e-05,2.87899]
[1780249668219,32.91,73611.53,0.0,-0.98097,2e-05,2.87899]
[1780249668743,32.91,73611.53,0.0,-0.98097,2e-05,2.87899]
[1780249668972,32.91,73610.14,0.0,-0.981,2e-05,2.87466]
[1780249669546,32.91,73609.64,0.0,-0.98102,2e-05,2.87298]
[1780249673552,32.91,73609.87,0.0,-0.98102,2e-05,2.87309]
[1780249673720,32.91,73609.87,0.0,-0.98102,2e-05,2.87309]
[1780249683645,32.9,73611.19,0.0,-0.981,2e-05,2.87476]
[1780249686836,32.9,73612.99,0.0,-0.98097,2e-05,2.87949]
[1780249686970,32.9,73612.99,0.0,-0.98097,2e-05,2.87949]
[1780249687064,32.9,73612.99,0.0,-0.98097,2e-05,2.87949]
[1780249687620,32.9,73612.99,0.0,-0.98097,2e-05,2.87949]
[1780249687723,32.9,73612.99,0.0,-0.98097,2e-05,2.87949]
[1780249687719,32.9,73612.99,0.0,-0.98097,2e-05,2.87928]
[1780249693715,32.9,73613.36,0.0,-0.98097,2e-05,2.87912]
[1780249702778,32.89,73613.61,0.0,-0.98098,2e-05,2.87797]
[1780249703544,32.89,73613.61,0.0,-0.98098,2e-05,2.87797]
[1780249703721,32.89,73613.61,0.0,-0.98098,2e-05,2.87797]
[1780249708820,32.9,73613.54,0.0,-0.98097,2e-05,2.87935]
[1780249715312,32.9,73613.54,0.0,-0.98097,2e-05,2.8787]
[1780249715470,32.9,73613.54,0.0,-0.98097,2e-05,2.8787]
[1780249715839,32.9,73613.54,0.0,-0.98097,2e-05,2.87941]
[1780249715972,32.9,73613.54,0.0,-0.98097,2e-05,2.87941]
[1780249716074,32.9,73613.99,0.0,-0.98095,2e-05,2.8811]
[1780249723251,32.91,73613.97,0.0,-0.98094,2e-05,2.88279]
[1780249723469,32.91,73613.97,0.0,-0.98094,2e-05,2.88279]
[1780249725939,32.91,73610.61,0.0,-0.981,2e-05,2.87459]
[1780249729605,32.91,73610.56,0.0,-0.981,2e-05,2.87517]
[1780249729722,32.91,73610.56,0.0,-0.981,2e-05,2.87517]
[1780249729746,32.92,73610.11,0.0,-0.981,2e-05,2.87457]
[1780249738483,32.92,73610.26,0.0,-0.98099,2e-05,2.87647]
[1780249739721,32.92,73610.29,0.0,-0.98097,2e-05,2.87837]
[1780249745076,32.93,73607.32,0.0,-0.98102,2e-05,2.87178]
[1780249748767,32.93,73606.72,0.0,-0.98103,2e-05,2.87075]
[1780249748971,32.93,73605.54,0.0,-0.98105,2e-05,2.86763]
[1780249749809,32.93,73605.54,0.0,-0.98105,2e-05,2.86763]
[1780249749821,32.93,73604.58,0.0,-0.98107,2e-05,2.86555]
[1780249749973,32.93,73604.58,0.0,-0.98107,2e-05,2.86555]
[1780249750806,32.93,73604.58,0.0,-0.98107,2e-05,2.86555]
[1780249754751,32.94,73604.68,0.0,-0.98106,2e-05,2.86699]
[1780249754801,32.94,73605.18,0.0,-0.98104,2e-05,2.86922]
[1780249754977,32.94,73605.18,0.0,-0.98104,2e-05,2.86922]
[1780249754984,32.94,73605.18,0.0,-0.98104,2e-05,2.86922]
[1780249755222,32.94,73605.18,0.0,-0.98104,2e-05,2.86922]
[1780249759174,32.94,73601.27,0.0,-0.98112,2e-05,2.85919]
[1780249760632,32.94,73601.27,0.0,-0.98112,2e-05,2.85919]
[1780249760722,32.94,73601.27,0.0,-0.98112,2e-05,2.85919]
[1780249760800,32.95,73599.26,0.0,-0.98116,2e-05,2.85407]
[1780249760912,32.95,73599.26,0.0,-0.98116,2e-05,2.85407]
[1780249760974,32.95,73599.26,0.0,-0.98116,2e-05,2.85407]
[1780249766223,32.95,73599.23,0.0,-0.98114,2e-05,2.856]
[1780249771037,32.95,73599.19,0.0,-0.98113,2e-05,2.85709]
[1780249771223,32.95,73599.19,0.0,-0.98113,2e-05,2.85709]
[1780249771459,32.95,73599.19,0.0,-0.98113,2e-05,2.85709]
[1780249771472,32.95,73599.19,0.0,-0.98113,2e-05,2.85709]
[1780249771574,32.96,73599.19,0.0,-0.98114,2e-05,2.85584]
[1780249777300,32.96,73598.64,0.0,-0.98113,2e-05,2.85664]
[1780249778171,32.96,73598.64,0.0,-0.98113,2e-05,2.85664]
[1780249778221,32.96,73598.64,0.0,-0.98113,2e-05,2.85664]
[1780249778483,32.96,73598.64,0.0,-0.98113,2e-05,2.85664]
[1780249778720,32.96,73598.64,0.0,-0.98113,2e-05,2.85664]
[1780249778789,32.97,73598.68,0.0,-0.98113,2e-05,2.85758]
[1780249783840,32.97,73598.82,0.0,-0.98111,2e-05,2.85923]
[1780249792410,32.98,73598.24,0.0,-0.9811,2e-05,2.86163]
[1780249798453,32.99,73597.31,0.0,-0.9811,2e-05,2.86134]
[1780249801659,32.99,73596.03,0.0,-0.98112,2e-05,2.85834]
[1780249801720,32.99,73596.03,0.0,-0.98112,2e-05,2.85834]
[1780249801760,32.99,73595.96,0.0,-0.98112,2e-05,2.85884]
[1780249802041,32.99,73595.96,0.0,-0.98112,2e-05,2.85884]
[1780249802221,32.99,73595.96,0.0,-0.98112,2e-05,2.85884]
[1780249808522,33.0,73597.34,0.0,-0.98107,2e-05,2.86503]
[1780249813558,33.0,73596.23,0.0,-0.98108,2e-05,2.86393]
[1780249815453,33.0,73595.05,0.0,-0.9811,2e-05,2.86089]
[1780249815469,33.0,73595.05,0.0,-0.9811,2e-05,2.86089]
[1780249815584,33.0,73594.46,0.0,-0.98111,2e-05,2.8596]
[1780249815903,33.0,73594.46,0.0,-0.98111,2e-05,2.8596]
[1780249815975,33.0,73594.46,0.0,-0.98111,2e-05,2.8596]
[1780249824648,33.01,73593.22,0.0,-0.98111,2e-05,2.86017]
[1780249824920,33.01,73593.22,0.0,-0.98111,2e-05,2.86017]
[1780249824972,33.01,73593.22,0.0,-0.98111,2e-05,2.86017]
[1780249830690,33.02,73592.03,0.0,-0.98111,2e-05,2.85971]
[1780249830998,33.02,73592.03,0.0,-0.98111,2e-05,2.85971]
[1780249831220,33.02,73592.03,0.0,-0.98111,2e-05,2.85971]
[1780249831238,33.02,73592.03,0.0,-0.98111,2e-05,2.85971]
[1780249831473,33.02,73592.03,0.0,-0.98111,2e-05,2.85971]
[1780249831697,33.02,73590.33,0.0,-0.98116,2e-05,2.85313]
[1780249836732,33.03,73584.67,0.0,-0.98126,2e-05,2.83918]
[1780249837611,33.03,73584.67,0.0,-0.98126,2e-05,2.83918]
[1780249837723,33.03,73584.67,0.0,-0.98126,2e-05,2.83918]
[1780249837739,33.03,73585.11,0.0,-0.98125,2e-05,2.84099]
[1780249838074,33.03,73585.11,0.0,-0.98125,2e-05,2.84099]
[1780249838222,33.03,73585.11,0.0,-0.98125,2e-05,2.84099]
[1780249842777,33.04,73589.22,0.0,-0.98114,2e-05,2.85575]
[1780249843651,33.04,73589.22,0.0,-0.98114,2e-05,2.85575]
[1780249843720,33.04,73589.22,0.0,-0.98114,2e-05,2.85575]
[1780249843784,33.04,73590.46,0.0,-0.9811,2e-05,2.85993]
[1780249844031,33.04,73590.46,0.0,-0.9811,2e-05,2.85993]
[1780249844221,33.04,73590.46,0.0,-0.9811,2e-05,2.85993]
[1780249848940,33.05,73587.94,0.0,-0.98114,2e-05,2.85552]
[1780249848987,33.05,73587.94,0.0,-0.98114,2e-05,2.85552]
[1780249855868,33.06,73587.9,0.0,-0.98111,2e-05,2.85839]
[1780249860904,33.06,73587.59,0.0,-0.98111,2e-05,2.85959]
[1780249861006,33.06,73587.59,0.0,-0.98111,2e-05,2.85959]
[1780249861223,33.06,73587.59,0.0,-0.98111,2e-05,2.85959]
[1780249861403,33.06,73587.59,0.0,-0.98111,2e-05,2.85959]
[1780249861472,33.06,73587.59,0.0,-0.98111,2e-05,2.85959]
[1780249863925,33.07,73587.87,0.0,-0.98109,2e-05,2.86167]
[1780249870796,33.07,73587.84,0.0,-0.98108,2e-05,2.86284]
[1780249870865,33.07,73587.84,0.0,-0.98108,2e-05,2.86284]
[1780249870897,33.07,73587.72,0.0,-0.98107,2e-05,2.86414]
[1780249870972,33.07,73587.72,0.0,-0.98107,2e-05,2.86414]
[1780249870974,33.07,73587.94,0.0,-0.98107,2e-05,2.86479]
[1780249878024,33.08,73587.85,0.0,-0.98104,2e-05,2.8674]
[1780249880884,33.08,73588.01,0.0,-0.98104,2e-05,2.86827]
[1780249880972,33.08,73588.05,0.0,-0.98103,2e-05,2.8688]
[1780249881478,33.08,73588.05,0.0,-0.98103,2e-05,2.8688]
[1780249881721,33.08,73588.05,0.0,-0.98103,2e-05,2.8688]
[1780249881809,33.08,73588.05,0.0,-0.98103,2e-05,2.86961]
[1780249887087,33.09,73587.87,0.0,-0.98102,2e-05,2.87109]
[1780249898168,33.1,73587.91,0.0,-0.98099,2e-05,2.8736]
[1780249902954,33.1,73587.91,0.0,-0.98099,2e-05,2.8736]
[1780249902972,33.1,73587.91,0.0,-0.98099,2e-05,2.8736]
[1780249913272,33.1,73588.71,0.0,-0.98099,2e-05,2.87408]
[1780249914759,33.1,73588.71,0.0,-0.98099,2e-05,2.87408]
[1780249914972,33.1,73588.71,0.0,-0.98099,2e-05,2.87408]
[1780249914827,33.1,73588.41,0.0,-0.981,2e-05,2.87298]
[1780249915530,33.1,73588.41,0.0,-0.981,2e-05,2.87298]
[1780249915720,33.1,73588.41,0.0,-0.981,2e-05,2.87298]
[1780249915821,33.1,73589.22,0.0,-0.98098,2e-05,2.87516]
[1780249921328,33.09,73589.94,0.0,-0.98097,2e-05,2.87622]
[1780249922437,33.09,73589.94,0.0,-0.98097,2e-05,2.87622]
[1780249922470,33.09,73589.94,0.0,-0.98097,2e-05,2.87622]
[1780249922903,33.09,73589.94,0.0,-0.98097,2e-05,2.87622]
[1780249922976,33.09,73589.94,0.0,-0.98097,2e-05,2.87622]
[1780249922927,33.09,73589.89,0.0,-0.98098,2e-05,2.87571]
[1780249928376,33.09,73589.7,0.0,-0.98099,2e-05,2.87413]
[1780249935426,33.09,73589.77,0.0,-0.981,2e-05,2.87288]
[1780249937949,33.09,73589.73,0.0,-0.981,2e-05,2.87256]
[1780249937970,33.09,73589.73,0.0,-0.981,2e-05,2.87256]
[1780249939137,33.08,73589.76,0.0,-0.981,2e-05,2.87224]
[1780249939220,33.08,73589.76,0.0,-0.981,2e-05,2.87224]
[1780249939454,33.08,73589.73,0.0,-0.98101,2e-05,2.87194]
[1780249949525,33.08,73589.73,0.0,-0.98102,2e-05,2.87004]
[1780249959594,33.07,73589.73,0.0,-0.98105,2e-05,2.86626]
[1780249968943,33.07,73589.73,0.0,-0.98105,2e-05,2.86626]
[1780249968984,33.07,73589.73,0.0,-0.98105,2e-05,2.86626]
[1780249969044,33.07,73593.9,0.0,-0.98097,2e-05,2.87668]
[1780249974699,33.07,73596.49,0.0,-0.98092,2e-05,2.88326]
[1780249977374,33.07,73596.46,0.0,-0.98092,2e-05,2.88359]
[1780249977470,33.07,73596.46,0.0,-0.98092,2e-05,2.88359]
[1780249977662,33.07,73596.46,0.0,-0.98092,2e-05,2.88359]
[1780249977724,33.07,73596.46,0.0,-0.98092,2e-05,2.88359]
[1780249977829,33.07,73596.57,0.0,-0.98091,2e-05,2.88412]
[1780249986784,33.06,73596.49,0.0,-0.98093,2e-05,2.88226]
[1780249988571,33.06,73596.45,0.0,-0.98093,2e-05,2.88192]
[1780249988719,33.06,73596.45,0.0,-0.98093,2e-05,2.88192]
[1780249993833,33.06,73594.6,0.0,-0.98098,2e-05,2.87518]
[1780249994661,33.06,73594.6,0.0,-0.98098,2e-05,2.87518]
[1780249994721,33.06,73594.6,0.0,-0.98098,2e-05,2.87518]
[1780249994949,33.06,73594.6,0.0,-0.98098,2e-05,2.87518]
[1780249994973,33.06,73594.6,0.0,-0.98098,2e-05,2.87518]
[1780249995044,33.06,73593.18,0.0,-0.98102,2e-05,2.87059]
[1780249995847,33.06,73590.16,0.0,-0.98108,2e-05,2.86171]
[1780250001889,33.06,73589.39,0.0,-0.98111,2e-05,2.85845]
[1780250006924,33.05,73589.86,0.0,-0.9811,2e-05,2.859]
[1780250008282,33.05,73589.82,0.0,-0.98111,2e-05,2.85872]
[1780250008472,33.05,73589.82,0.0,-0.98111,2e-05,2.85872]
[1780250008776,33.05,73589.82,0.0,-0.98111,2e-05,2.85872]
[1780250008971,33.05,73589.82,0.0,-0.98111,2e-05,2.85872]
[1780250009072,33.05,73589.82,0.0,-0.98111,2e-05,2.85842]
[1780250010952,33.05,73592.2,0.0,-0.98106,2e-05,2.86516]
[1780250014344,33.05,73593.79,0.0,-0.98104,2e-05,2.86735]
[1780250014471,33.05,73593.79,0.0,-0.98104,2e-05,2.86735]
[1780250014843,33.05,73593.79,0.0,-0.98104,2e-05,2.86735]
[1780250014974,33.05,73593.79,0.0,-0.98104,2e-05,2.86735]
[1780250014980,33.05,73594.65,0.0,-0.98102,2e-05,2.86974]
[1780250018373,33.05,73595.53,0.0,-0.981,2e-05,2.87184]
[1780250027064,33.04,73596.48,0.0,-0.981,2e-05,2.87294]
[1780250027538,33.04,73596.48,0.0,-0.981,2e-05,2.87294]
[1780250027733,33.04,73596.48,0.0,-0.981,2e-05,2.87294]
[1780250027992,33.04,73596.48,0.0,-0.981,2e-05,2.87294]
[1780250028071,33.04,73596.67,0.0,-0.98099,2e-05,2.87331]
[1780250028220,33.04,73596.67,0.0,-0.98099,2e-05,2.87331]
[1780250034113,33.04,73596.55,0.0,-0.981,2e-05,2.87187]
[1780250039148,33.04,73596.62,0.0,-0.98101,2e-05,2.87115]
[1780250044183,33.04,73596.63,0.0,-0.98101,2e-05,2.87046]
[1780250048661,33.04,73596.73,0.0,-0.98102,2e-05,2.87031]
[1780250048719,33.04,73596.73,0.0,-0.98102,2e-05,2.87031]
[1780250049509,33.04,73595.81,0.0,-0.98104,2e-05,2.86745]
[1780250049723,33.04,73595.81,0.0,-0.98104,2e-05,2.86745]
[1780250049823,33.03,73595.9,0.0,-0.98104,2e-05,2.86757]
[1780250052078,33.03,73595.99,0.0,-0.98104,2e-05,2.86765]
[1780250052219,33.03,73596.24,0.0,-0.98103,2e-05,2.86821]
[1780250057274,33.03,73596.21,0.0,-0.98104,2e-05,2.86703]
[1780250066274,33.03,73596.19,0.0,-0.98105,2e-05,2.86626]
[1780250070163,33.03,73596.23,0.0,-0.98105,2e-05,2.8655]
[1780250070220,33.03,73596.23,0.0,-0.98105,2e-05,2.8655]
[1780250070848,33.03,73596.23,0.0,-0.98105,2e-05,2.8655]
[1780250070972,33.03,73596.23,0.0,-0.98105,2e-05,2.8655]
[1780250071051,33.02,73604.9,0.0,-0.98088,2e-05,2.88813]
[1780250079991,33.02,73604.25,0.0,-0.9809,2e-05,2.88567]
[1780250080149,33.02,73604.16,0.0,-0.98091,2e-05,2.88435]
[1780250080220,33.02,73604.16,0.0,-0.98091,2e-05,2.88435]
[1780250080816,33.02,73604.16,0.0,-0.98091,2e-05,2.88435]
[1780250080973,33.02,73604.16,0.0,-0.98091,2e-05,2.88435]
[1780250081074,33.02,73604.16,0.0,-0.98091,2e-05,2.88413]
[1780250081185,33.02,73604.16,0.0,-0.98091,2e-05,2.88413]
[1780250088493,33.02,73604.16,0.0,-0.98092,2e-05,2.88262]
[1780250093528,33.01,73602.71,0.0,-0.98096,2e-05,2.87725]
[1780250094256,33.01,73602.71,0.0,-0.98096,2e-05,2.87725]
[1780250094470,33.01,73602.71,0.0,-0.98096,2e-05,2.87725]
[1780250094570,33.01,73602.71,0.0,-0.98096,2e-05,2.87704]
[1780250095337,33.01,73602.71,0.0,-0.98096,2e-05,2.87704]
[1780250095475,33.01,73602.71,0.0,-0.98096,2e-05,2.87704]
[1780250097556,33.01,73600.57,0.0,-0.98102,2e-05,2.87012]
[1780250102591,33.01,73601.04,0.0,-0.98101,2e-05,2.87055]
[1780250104703,33.01,73601.14,0.0,-0.98101,2e-05,2.87069]
[1780250104720,33.01,73601.14,0.0,-0.98101,2e-05,2.87069]
[1780250104762,33.01,73599.11,0.0,-0.98106,2e-05,2.86455]
[1780250107720,33.01,73600.74,0.0,-0.98102,2e-05,2.86908]
[1780250107783,33.01,73602.08,0.0,-0.98099,2e-05,2.87289]
[1780250109139,33.01,73602.08,0.0,-0.98099,2e-05,2.87289]
[1780250109220,33.01,73602.96,0.0,-0.98098,2e-05,2.87533]
[1780250114675,33.0,73603.11,0.0,-0.98098,2e-05,2.87473]
[1780250119710,33.0,73602.89,0.0,-0.98099,2e-05,2.87314]
[1780250125752,33.0,73602.81,0.0,-0.981,2e-05,2.87181]
[1780250134815,32.99,73601.98,0.0,-0.98105,2e-05,2.86582]
[1780250137133,33.0,73601.66,0.0,-0.98105,2e-05,2.86542]
[1780250137220,33.0,73601.66,0.0,-0.98105,2e-05,2.86542]
[1780250138168,32.99,73601.75,0.0,-0.98105,2e-05,2.86543]
[1780250138221,32.99,73601.75,0.0,-0.98105,2e-05,2.86543]
[1780250138201,32.99,73601.81,0.0,-0.98105,2e-05,2.86548]
[1780250146899,32.99,73597.59,0.0,-0.98115,2e-05,2.85192]
[1780250147951,32.99,73597.59,0.0,-0.98115,2e-05,2.85192]
[1780250147975,32.99,73597.59,0.0,-0.98115,2e-05,2.85192]
[1780250148809,32.99,73597.43,0.0,-0.98116,2e-05,2.85135]
[1780250148975,32.99,73597.43,0.0,-0.98116,2e-05,2.85135]
[1780250149189,32.99,73597.36,0.0,-0.98116,2e-05,2.85088]
[1780250154285,32.99,73597.15,0.0,-0.98117,2e-05,2.84985]
[1780250162750,32.99,73597.08,0.0,-0.98118,2e-05,2.84884]
[1780250162970,32.99,73597.08,0.0,-0.98118,2e-05,2.84884]
[1780250170060,32.98,73597.05,0.0,-0.98119,2e-05,2.84748]
[1780250171556,32.98,73597.08,0.0,-0.98119,2e-05,2.84747]
[1780250171720,32.98,73597.08,0.0,-0.98119,2e-05,2.84747]
[1780250172618,32.98,73597.08,0.0,-0.98119,2e-05,2.84738]
[1780250172720,32.98,73597.08,0.0,-0.98119,2e-05,2.84738]
[1780250173081,32.98,73597.05,0.0,-0.98119,2e-05,2.84719]
[1780250180130,32.98,73597.27,0.0,-0.98119,2e-05,2.84694]
[1780250187179,32.98,73597.74,0.0,-0.98119,2e-05,2.84726]
[1780250188587,32.98,73598.17,0.0,-0.98118,2e-05,2.84838]
[1780250188720,32.98,73598.17,0.0,-0.98118,2e-05,2.84838]
[1780250189372,32.98,73598.17,0.0,-0.98118,2e-05,2.84838]
[1780250189472,32.98,73598.17,0.0,-0.98118,2e-05,2.84838]
[1780250190200,32.98,73597.13,0.0,-0.98121,2e-05,2.84506]
[1780250195235,32.98,73596.42,0.0,-0.98124,2e-05,2.84028]
[1780250197273,32.98,73596.42,0.0,-0.98124,2e-05,2.84028]
[1780250197468,32.97,73596.03,0.0,-0.98125,2e-05,2.83897]
[1780250203291,32.97,73596.01,0.0,-0.98125,2e-05,2.83839]
[1780250207723,32.97,73596.01,0.0,-0.98126,2e-05,2.83819]
[1780250209698,32.97,73597.13,0.0,-0.98123,2e-05,2.8411]
[1780250209718,32.97,73597.13,0.0,-0.98123,2e-05,2.8411]
[1780250209799,32.97,73597.1,0.0,-0.98124,2e-05,2.84089]
[1780250215376,32.97,73598.18,0.0,-0.98122,2e-05,2.8433]
[1780250220268,32.97,73598.18,0.0,-0.98122,2e-05,2.8433]
[1780250220469,32.97,73598.18,0.0,-0.98122,2e-05,2.8433]
[1780250224080,32.97,73598.58,0.0,-0.98122,2e-05,2.84357]
[1780250224220,32.97,73598.58,0.0,-0.98122,2e-05,2.84357]
[1780250224127,32.97,73600.65,0.0,-0.98117,2e-05,2.84953]
[1780250227719,32.97,73601.65,0.0,-0.98115,2e-05,2.85219]
[1780250233502,32.96,73599.52,0.0,-0.9812,2e-05,2.84508]
[1780250234447,32.96,73599.52,0.0,-0.9812,2e-05,2.84508]
[1780250234469,32.96,73599.52,0.0,-0.9812,2e-05,2.84508]
[1780250234768,32.96,73599.52,0.0,-0.9812,2e-05,2.84508]
[1780250234985,32.96,73599.52,0.0,-0.9812,2e-05,2.84508]
[1780250235087,32.96,73599.24,0.0,-0.98121,2e-05,2.84417]
[1780250242565,32.96,73598.64,0.0,-0.98123,2e-05,2.84174]
[1780250248607,32.96,73598.62,0.0,-0.98123,2e-05,2.84118]
[1780250253854,32.96,73598.62,0.0,-0.98125,2e-05,2.8388]
[1780250253974,32.96,73598.62,0.0,-0.98125,2e-05,2.8388]
[1780250259567,32.96,73599.81,0.0,-0.98123,2e-05,2.84183]
[1780250259721,32.96,73599.81,0.0,-0.98123,2e-05,2.84183]
[1780250260459,32.96,73599.98,0.0,-0.98122,2e-05,2.84224]
[1780250260472,32.96,73599.98,0.0,-0.98122,2e-05,2.84224]
[1780250260690,32.96,73600.02,0.0,-0.98122,2e-05,2.84228]
[1780250265726,32.96,73600.73,0.0,-0.98121,2e-05,2.84395]
[1780250267744,32.96,73600.73,0.0,-0.98121,2e-05,2.84395]
[1780250267972,32.96,73600.73,0.0,-0.98121,2e-05,2.84395]
[1780250273807,32.95,73601.59,0.0,-0.9812,2e-05,2.84577]
[1780250279824,32.95,73601.36,0.0,-0.98121,2e-05,2.84413]
[1780250283548,32.95,73601.36,0.0,-0.98121,2e-05,2.84413]
[1780250283720,32.95,73601.36,0.0,-0.98121,2e-05,2.84413]
[1780250291703,32.95,73601.31,0.0,-0.98121,2e-05,2.84338]
[1780250291720,32.95,73601.31,0.0,-0.98121,2e-05,2.84338]
[1780250296944,32.95,73601.04,0.0,-0.98123,2e-05,2.84144]
[1780250299721,32.95,73601.26,0.0,-0.98123,2e-05,2.84193]
[1780250299970,32.95,73601.26,0.0,-0.98123,2e-05,2.84193]
[1780250301896,32.95,73600.9,0.0,-0.98123,2e-05,2.84075]
[1780250301974,32.95,73600.9,0.0,-0.98123,2e-05,2.84075]
[1780250301980,32.95,73601.27,0.0,-0.98123,2e-05,2.84161]
[1780250307015,32.94,73600.85,0.0,-0.98124,2e-05,2.8398]
[1780250307720,32.94,73600.85,0.0,-0.98124,2e-05,2.8398]
[1780250310064,32.94,73599.28,0.0,-0.98128,2e-05,2.83497]
[1780250310222,32.94,73599.28,0.0,-0.98128,2e-05,2.83497]
[1780250310266,32.94,73599.31,0.0,-0.98128,2e-05,2.83495]
[1780250314028,32.94,73599.87,0.0,-0.98128,2e-05,2.83422]
[1780250314220,32.94,73599.87,0.0,-0.98128,2e-05,2.83422]
[1780250316291,32.94,73599.78,0.0,-0.98129,2e-05,2.83375]
[1780250316469,32.94,73599.87,0.0,-0.98129,2e-05,2.8338]
[1780250321337,32.94,73599.49,0.0,-0.9813,2e-05,2.83237]
[1780250321382,32.94,73599.49,0.0,-0.9813,2e-05,2.8322]
[1780250321473,32.94,73599.49,0.0,-0.9813,2e-05,2.8322]
[1780250327155,32.94,73599.62,0.0,-0.9813,2e-05,2.83225]
[1780250334204,32.94,73599.53,0.0,-0.9813,2e-05,2.83135]
[1780250341253,32.94,73600.06,0.0,-0.9813,2e-05,2.83217]
[1780250344322,32.94,73600.31,0.0,-0.98129,2e-05,2.83269]
[1780250344470,32.94,73600.27,0.0,-0.9813,2e-05,2.83237]
[1780250345102,32.94,73600.27,0.0,-0.9813,2e-05,2.83237]
[1780250345226,32.94,73600.27,0.0,-0.9813,2e-05,2.83237]
[1780250348383,32.94,73600.27,0.0,-0.9813,2e-05,2.83237]
[1780250348302,32.93,73597.22,0.0,-0.98137,2e-05,2.82313]
[1780250348471,32.93,73597.22,0.0,-0.98137,2e-05,2.82313]
[1780250354344,32.93,73596.43,0.0,-0.98139,2e-05,2.82032]
[1780250355059,32.93,73596.43,0.0,-0.98139,2e-05,2.82032]
[1780250355220,32.93,73596.43,0.0,-0.98139,2e-05,2.82032]
[1780250355514,32.93,73596.43,0.0,-0.98139,2e-05,2.82032]
[1780250355722,32.93,73596.43,0.0,-0.98139,2e-05,2.82032]
[1780250355823,32.93,73596.43,0.0,-0.98139,2e-05,2.82027]
[1780250361393,32.93,73596.92,0.0,-0.98138,2e-05,2.82138]
[1780250363936,32.93,73597.28,0.0,-0.98137,2e-05,2.82226]
[1780250363971,32.93,73597.28,0.0,-0.98137,2e-05,2.82226]
[1780250369450,32.93,73596.69,0.0,-0.98139,2e-05,2.82003]
[1780250374484,32.93,73597.05,0.0,-0.9814,2e-05,2.81861]
[1780250381534,32.93,73596.18,0.0,-0.98142,2e-05,2.8155]
[1780250385121,32.93,73596.09,0.0,-0.98143,2e-05,2.81511]
[1780250385221,32.93,73596.09,0.0,-0.98143,2e-05,2.81511]
[1780250387564,32.93,73596.09,0.0,-0.98143,2e-05,2.81498]
[1780250387723,32.93,73596.09,0.0,-0.98143,2e-05,2.81498]
[1780250387941,32.93,73596.12,0.0,-0.98143,2e-05,2.81503]
[1780250393330,32.93,73596.57,0.0,-0.98142,2e-05,2.81617]
[1780250398495,32.93,73596.69,0.0,-0.98142,2e-05,2.81612]
[1780250399660,32.92,73609.05,0.0,-0.98114,2e-05,2.8521]
[1780250400667,32.92,73613.99,0.0,-0.98103,2e-05,2.86653]
[1780250401946,32.92,73613.99,0.0,-0.98103,2e-05,2.86653]
[1780250402047,32.92,73614.27,0.0,-0.98103,2e-05,2.86719]
[1780250403422,32.92,73614.27,0.0,-0.98103,2e-05,2.86719]
[1780250408724,32.92,73614.15,0.0,-0.98104,2e-05,2.86562]
[1780250410738,32.92,73605.84,0.0,-0.98123,2e-05,2.84082]
[1780250411745,32.92,73601.29,0.0,-0.98133,2e-05,2.82735]
[1780250413697,32.92,73601.75,0.0,-0.98132,2e-05,2.8286]
[1780250413724,32.92,73601.75,0.0,-0.98132,2e-05,2.8286]
[1780250413759,32.92,73601.54,0.0,-0.98133,2e-05,2.82788]
[1780250414860,32.92,73601.54,0.0,-0.98133,2e-05,2.82788]
[1780250414975,32.92,73601.54,0.0,-0.98133,2e-05,2.82788]
[1780250420811,32.92,73598.75,0.0,-0.9814,2e-05,2.81923]
[1780250423065,32.92,73597.8,0.0,-0.98142,2e-05,2.81639]
[1780250423222,32.92,73597.8,0.0,-0.98142,2e-05,2.81639]
[1780250423323,32.92,73597.67,0.0,-0.98142,2e-05,2.81596]
[1780250424672,32.92,73597.67,0.0,-0.98142,2e-05,2.81596]
[1780250424729,32.92,73597.67,0.0,-0.98142,2e-05,2.81596]
[1780250429874,32.92,73597.91,0.0,-0.98142,2e-05,2.81598]
[1780250433101,32.92,73598.01,0.0,-0.98142,2e-05,2.81617]
[1780250433225,32.92,73598.01,0.0,-0.98142,2e-05,2.81617]
[1780250433325,32.91,73598.01,0.0,-0.98143,2e-05,2.81393]
[1780250434329,32.91,73598.01,0.0,-0.98143,2e-05,2.81393]
[1780250434471,32.91,73598.01,0.0,-0.98143,2e-05,2.81393]
[1780250441958,32.91,73598.11,0.0,-0.98144,2e-05,2.81336]
[1780250448000,32.91,73597.55,0.0,-0.98145,2e-05,2.81128]
[1780250453036,32.91,73597.47,0.0,-0.98146,2e-05,2.81078]
[1780250458072,32.91,73597.46,0.0,-0.98146,2e-05,2.81034]
[1780250463107,32.91,73597.53,0.0,-0.98146,2e-05,2.81014]
[1780250469149,32.91,73597.53,0.0,-0.98147,2e-05,2.80961]
[1780250473177,32.91,73588.85,0.0,-0.98166,2e-05,2.78407]
[1780250474298,32.91,73588.85,0.0,-0.98166,2e-05,2.78407]
[1780250474475,32.91,73588.85,0.0,-0.98166,2e-05,2.78407]
[1780250474577,32.91,73589.54,0.0,-0.98165,2e-05,2.78598]
[1780250476089,32.91,73589.54,0.0,-0.98165,2e-05,2.78598]
[1780250476225,32.91,73589.54,0.0,-0.98165,2e-05,2.78598]
[1780250481524,32.91,73589.83,0.0,-0.98164,2e-05,2.78671]
[1780250488282,32.9,73589.72,0.0,-0.98165,2e-05,2.78619]
[1780250489934,32.9,73589.56,0.0,-0.98165,2e-05,2.78568]
[1780250489975,32.9,73589.56,0.0,-0.98165,2e-05,2.78568]
[1780250490018,32.9,73589.56,0.0,-0.98165,2e-05,2.78563]
[1780250492317,32.9,73585.11,0.0,-0.98176,2e-05,2.77066]
[1780250492650,32.9,73585.11,0.0,-0.98176,2e-05,2.77066]
[1780250492723,32.9,73585.11,0.0,-0.98176,2e-05,2.77066]
[1780250497354,32.9,73570.17,0.0,-0.98209,2e-05,2.72774]
[1780250499368,32.9,73560.8,0.0,-0.98229,2e-05,2.70119]
[1780250501382,32.9,73558.89,0.0,-0.98233,2e-05,2.69595]
[1780250502560,32.9,73558.89,0.0,-0.98233,2e-05,2.69595]
[1780250502574,32.91,73558.42,0.0,-0.98234,2e-05,2.69486]
[1780250502725,32.91,73558.42,0.0,-0.98234,2e-05,2.69486]
[1780250504186,32.91,73558.83,0.0,-0.98233,2e-05,2.69602]
[1780250504222,32.91,73558.83,0.0,-0.98233,2e-05,2.69602]
[1780250509438,32.91,73556.53,0.0,-0.98237,2e-05,2.6902]
[1780250515480,32.91,73556.7,0.0,-0.98236,2e-05,2.69164]
[1780250520515,32.91,73557.27,0.0,-0.98234,2e-05,2.69387]
[1780250522529,32.91,73546.85,0.0,-0.98256,2e-05,2.66483]
[1780250523536,32.91,73550.76,0.0,-0.98248,2e-05,2.67595]
[1780250527301,32.91,73551.66,0.0,-0.98246,2e-05,2.67891]
[1780250527473,32.91,73551.66,0.0,-0.98246,2e-05,2.67891]
[1780250527564,32.91,73551.82,0.0,-0.98245,2e-05,2.67949]
[1780250528935,32.91,73550.91,0.0,-0.98247,2e-05,2.67707]
[1780250528971,32.91,73550.91,0.0,-0.98247,2e-05,2.67707]
[1780250531592,32.92,73557.12,0.0,-0.98234,2e-05,2.69497]
[1780250534577,32.92,73555.55,0.0,-0.98237,2e-05,2.69064]
[1780250534621,32.92,73554.98,0.0,-0.98238,2e-05,2.68925]
[1780250537021,32.92,73555.36,0.0,-0.98237,2e-05,2.69055]
[1780250537346,32.92,73555.36,0.0,-0.98237,2e-05,2.69055]
[1780250544642,32.92,73555.55,0.0,-0.98236,2e-05,2.69165]
[1780250544726,32.92,73554.83,0.0,-0.98238,2e-05,2.68985]
[1780250545469,32.92,73554.83,0.0,-0.98238,2e-05,2.68985]
[1780250545570,32.92,73554.89,0.0,-0.98237,2e-05,2.69024]
[1780250545725,32.92,73554.89,0.0,-0.98237,2e-05,2.69024]
[1780250550734,32.92,73556.24,0.0,-0.98234,2e-05,2.69461]
[1780250553565,32.92,73556.71,0.0,-0.98234,2e-05,2.69405]
[1780250553721,32.92,73556.78,0.0,-0.98234,2e-05,2.69435]
[1780250553755,32.92,73556.8,0.0,-0.98234,2e-05,2.69451]
[1780250554724,32.92,73556.8,0.0,-0.98234,2e-05,2.69451]
[1780250554972,32.92,73556.8,0.0,-0.98234,2e-05,2.69451]
[1780250561811,32.92,73553.21,0.0,-0.98241,2e-05,2.68524]
[1780250563380,32.92,73553.21,0.0,-0.98241,2e-05,2.68524]
[1780250563472,32.92,73553.21,0.0,-0.98241,2e-05,2.68524]
[1780250563573,32.93,73553.07,0.0,-0.98241,2e-05,2.68508]
[1780250564918,32.93,73552.37,0.0,-0.98242,2e-05,2.68311]
[1780250564973,32.93,73552.37,0.0,-0.98242,2e-05,2.68311]
[1780250572888,32.93,73545.91,0.0,-0.98255,2e-05,2.66603]
[1780250573895,32.93,73540.87,0.0,-0.98266,2e-05,2.6521]
[1780250575388,32.93,73540.87,0.0,-0.98266,2e-05,2.6521]
[1780250575471,32.93,73540.87,0.0,-0.98266,2e-05,2.6521]
[1780250575490,32.93,73540.84,0.0,-0.98266,2e-05,2.65217]
[1780250576893,32.93,73540.68,0.0,-0.98266,2e-05,2.65189]
[1780250576971,32.93,73540.68,0.0,-0.98266,2e-05,2.65189]
[1780250584972,32.93,73541.23,0.0,-0.98264,2e-05,2.65483]
[1780250586989,32.93,73534.89,0.0,-0.98277,2e-05,2.63752]
[1780250589584,32.93,73532.51,0.0,-0.98282,2e-05,2.63111]
[1780250589600,32.94,73530.89,0.0,-0.98285,2e-05,2.62704]
[1780250589724,32.94,73530.89,0.0,-0.98285,2e-05,2.62704]
[1780250590883,32.94,73530.03,0.0,-0.98286,2e-05,2.62466]
[1780250590971,32.94,73530.03,0.0,-0.98286,2e-05,2.62466]
[1780250594038,32.94,73534.94,0.0,-0.98276,2e-05,2.63911]
[1780250596052,32.94,73530.85,0.0,-0.98284,2e-05,2.62816]
[1780250597617,32.94,73530.85,0.0,-0.98284,2e-05,2.62816]
[1780250597648,32.94,73530.86,0.0,-0.98283,2e-05,2.6286]
[1780250597722,32.94,73530.86,0.0,-0.98283,2e-05,2.6286]
[1780250598066,32.94,73531.07,0.0,-0.98283,2e-05,2.62918]
[1780250599073,32.94,73526.17,0.0,-0.98293,2e-05,2.61586]
[1780250600010,32.94,73526.17,0.0,-0.98293,2e-05,2.61586]
[1780250600221,32.94,73526.17,0.0,-0.98293,2e-05,2.61586]
[1780250600248,32.94,73519.58,0.0,-0.98307,2e-05,2.59797]
[1780250601229,32.94,73519.58,0.0,-0.98307,2e-05,2.59797]
[1780250601239,32.94,73516.94,0.0,-0.98312,2e-05,2.591]
[1780250605523,32.94,73516.46,0.0,-0.98313,2e-05,2.58996]
[1780250605719,32.95,73516.46,0.0,-0.98312,2e-05,2.59104]
[1780250611158,32.95,73515.23,0.0,-0.98314,2e-05,2.58709]
[1780250612022,32.95,73515.23,0.0,-0.98314,2e-05,2.58709]
[1780250612220,32.95,73515.23,0.0,-0.98314,2e-05,2.58709]
[1780250612319,32.95,73515.02,0.0,-0.98315,2e-05,2.58679]
[1780250613073,32.95,73515.02,0.0,-0.98315,2e-05,2.58679]
[1780250613220,32.95,73515.02,0.0,-0.98315,2e-05,2.58679]
[1780250619214,32.96,73515.39,0.0,-0.98312,2e-05,2.5897]
[1780250622235,32.96,73525.78,0.0,-0.9829,2e-05,2.61903]
[1780250623242,32.96,73525.51,0.0,-0.98291,2e-05,2.6185]
[1780250624777,32.96,73524.88,0.0,-0.98292,2e-05,2.61699]
[1780250624973,32.96,73524.88,0.0,-0.98292,2e-05,2.61699]
[1780250625256,32.96,73524.84,0.0,-0.98292,2e-05,2.61711]
[1780250626004,32.96,73524.84,0.0,-0.98292,2e-05,2.61711]
[1780250626219,32.96,73524.84,0.0,-0.98292,2e-05,2.61711]
[1780250631877,32.96,73524.41,0.0,-0.98292,2e-05,2.61686]
[1780250637340,32.97,73524.78,0.0,-0.9829,2e-05,2.61981]
[1780250638185,32.97,73524.78,0.0,-0.9829,2e-05,2.61981]
[1780250638221,32.97,73524.78,0.0,-0.9829,2e-05,2.61981]
[1780250638286,32.97,73524.78,0.0,-0.9829,2e-05,2.62005]
[1780250639120,32.97,73524.78,0.0,-0.9829,2e-05,2.62005]
[1780250639219,32.97,73524.78,0.0,-0.9829,2e-05,2.62005]
[1780250646330,32.97,73525.21,0.0,-0.98288,2e-05,2.62244]
[1780250651439,32.98,73531.82,0.0,-0.98273,2e-05,2.64262]
[1780250654138,32.98,73532.15,0.0,-0.98272,2e-05,2.64394]
[1780250654221,32.98,73532.15,0.0,-0.98272,2e-05,2.64394]
[1780250654241,32.98,73532.15,0.0,-0.98271,2e-05,2.64415]
[1780250655019,32.98,73532.15,0.0,-0.98271,2e-05,2.64415]
[1780250655229,32.98,73532.15,0.0,-0.98271,2e-05,2.64415]
[1780250658492,32.98,73538.52,0.0,-0.98257,2e-05,2.66269]
[1780250659932,32.98,73538.3,0.0,-0.98258,2e-05,2.66227]
[1780250659973,32.98,73538.3,0.0,-0.98258,2e-05,2.66227]
[1780250660506,32.98,73538.34,0.0,-0.98257,2e-05,2.66255]
[1780250660881,32.98,73538.34,0.0,-0.98257,2e-05,2.66255]
[1780250660972,32.98,73538.34,0.0,-0.98257,2e-05,2.66255]
[1780250668562,32.99,73543.37,0.0,-0.98246,2e-05,2.67799]
[1780250669569,32.99,73546.89,0.0,-0.98238,2e-05,2.68804]
[1780250671583,32.99,73547.21,0.0,-0.98238,2e-05,2.68722]
[1780250671976,32.99,73547.21,0.0,-0.98238,2e-05,2.68722]
[1780250672220,32.99,73547.21,0.0,-0.98238,2e-05,2.68722]
[1780250672590,32.99,73547.03,0.0,-0.98239,2e-05,2.68684]
[1780250672866,32.99,73547.03,0.0,-0.98239,2e-05,2.68684]
[1780250672969,32.99,73547.03,0.0,-0.98239,2e-05,2.68684]
[1780250678632,32.99,73544.39,0.0,-0.98244,2e-05,2.68024]
[1780250683668,32.99,73543.86,0.0,-0.98244,2e-05,2.67962]
[1780250689710,32.99,73543.68,0.0,-0.98244,2e-05,2.68]
[1780250693928,33.0,73543.2,0.0,-0.98244,2e-05,2.67924]
[1780250693972,33.0,73543.2,0.0,-0.98244,2e-05,2.67924]
[1780250694745,33.0,73543.14,0.0,-0.98245,2e-05,2.67923]
[1780250695233,33.0,73543.14,0.0,-0.98245,2e-05,2.67923]
[1780250695470,33.0,73543.14,0.0,-0.98245,2e-05,2.67923]
[1780250703560,33.0,73543.99,0.0,-0.98242,2e-05,2.6828]
[1780250703721,33.0,73543.99,0.0,-0.98242,2e-05,2.6828]
[1780250703762,33.0,73543.99,0.0,-0.98242,2e-05,2.68294]
[1780250704688,33.0,73543.99,0.0,-0.98242,2e-05,2.68294]
[1780250704719,33.0,73543.99,0.0,-0.98242,2e-05,2.68294]
[1780250711694,33.0,73543.66,0.0,-0.98242,2e-05,2.68275]
[1780250714884,33.0,73546.43,0.0,-0.98235,2e-05,2.6914]
[1780250716288,33.0,73546.43,0.0,-0.98235,2e-05,2.6914]
[1780250716471,33.0,73546.43,0.0,-0.98235,2e-05,2.6914]
[1780250716568,33.0,73544.34,0.0,-0.9824,2e-05,2.68566]
[1780250717522,33.0,73544.34,0.0,-0.9824,2e-05,2.68566]
[1780250717719,33.0,73544.34,0.0,-0.9824,2e-05,2.68566]
[1780250722941,33.01,73544.25,0.0,-0.98239,2e-05,2.68641]
[1780250727976,33.01,73544.46,0.0,-0.98238,2e-05,2.68771]
[1780250730997,33.01,73549.89,0.0,-0.98226,2e-05,2.70342]
[1780250732062,33.01,73549.89,0.0,-0.98226,2e-05,2.70342]
[1780250732221,33.01,73549.89,0.0,-0.98226,2e-05,2.70342]
[1780250732274,33.01,73553.52,0.0,-0.98219,2e-05,2.71179]
[1780250734356,33.01,73555.07,0.0,-0.98216,2e-05,2.71627]
[1780250734469,33.01,73555.07,0.0,-0.98216,2e-05,2.71627]
[1780250740062,33.01,73555.61,0.0,-0.98214,2e-05,2.71839]
[1780250742075,33.01,73558.3,0.0,-0.98209,2e-05,2.72617]
[1780250743488,33.01,73558.3,0.0,-0.98209,2e-05,2.72617]
[1780250743721,33.01,73558.3,0.0,-0.98209,2e-05,2.72617]
[1780250743822,33.01,73558.11,0.0,-0.98209,2e-05,2.72576]
[1780250744846,33.01,73558.11,0.0,-0.98209,2e-05,2.72576]
[1780250744972,33.01,73558.22,0.0,-0.98209,2e-05,2.72607]
[1780250750404,33.01,73558.1,0.0,-0.98209,2e-05,2.72592]
[1780250758582,33.02,73558.11,0.0,-0.98208,2e-05,2.72645]
[1780250758720,33.02,73558.11,0.0,-0.98208,2e-05,2.72645]
[1780250758793,33.02,73558.11,0.0,-0.98208,2e-05,2.7267]
[1780250759851,33.02,73558.11,0.0,-0.98208,2e-05,2.7267]
[1780250759973,33.02,73558.11,0.0,-0.98208,2e-05,2.7267]
[1780250767352,33.02,73558.31,0.0,-0.98208,2e-05,2.72739]
[1780250773296,33.02,73556.03,0.0,-0.98212,2e-05,2.72161]
[1780250774098,33.02,73556.03,0.0,-0.98212,2e-05,2.72161]
[1780250774220,33.02,73556.03,0.0,-0.98212,2e-05,2.72161]
[1780250774302,33.02,73556.0,0.0,-0.98212,2e-05,2.7216]
[1780250775511,33.02,73556.0,0.0,-0.98212,2e-05,2.7216]
[1780250775720,33.02,73556.0,0.0,-0.98212,2e-05,2.7216]
[1780250782361,33.02,73555.31,0.0,-0.98213,2e-05,2.72017]
[1780250784326,33.02,73554.72,0.0,-0.98214,2e-05,2.71856]
[1780250784470,33.02,73554.72,0.0,-0.98214,2e-05,2.71856]
[1780250784570,33.02,73555.09,0.0,-0.98213,2e-05,2.71968]
[1780250785612,33.02,73555.09,0.0,-0.98213,2e-05,2.71968]
[1780250785722,33.02,73555.09,0.0,-0.98213,2e-05,2.71968]
[1780250790739,33.02,73555.25,0.0,-0.98213,2e-05,2.72046]
[1780250795489,33.02,73554.87,0.0,-0.98215,2e-05,2.71751]
[1780250795534,33.02,73543.66,0.0,-0.98239,2e-05,2.68615]
[1780250796460,33.02,73540.53,0.0,-0.98245,2e-05,2.67749]
[1780250798938,33.02,73540.22,0.0,-0.98246,2e-05,2.67689]
[1780250799481,33.02,73540.2,0.0,-0.98246,2e-05,2.67696]
[1780250804516,33.03,73539.96,0.0,-0.98246,2e-05,2.67691]
[1780250809551,33.03,73541.63,0.0,-0.98242,2e-05,2.68216]
[1780250815593,33.03,73541.58,0.0,-0.98241,2e-05,2.68265]
[1780250820630,33.03,73540.11,0.0,-0.98244,2e-05,2.67905]
[1780250827678,33.03,73540.14,0.0,-0.98243,2e-05,2.67986]
[1780250833634,33.03,73540.14,0.0,-0.98243,2e-05,2.68016]
[1780250833720,33.03,73540.14,0.0,-0.98243,2e-05,2.68016]
[1780250833821,33.03,73540.14,0.0,-0.98243,2e-05,2.68053]
[1780250835281,33.03,73540.14,0.0,-0.98243,2e-05,2.68053]
[1780250835469,33.03,73540.14,0.0,-0.98243,2e-05,2.68053]
[1780250840770,33.04,73542.39,0.0,-0.98238,2e-05,2.68733]
[1780250845805,33.04,73542.26,0.0,-0.98238,2e-05,2.68734]
[1780250848048,33.04,73542.3,0.0,-0.98238,2e-05,2.68753]
[1780250848218,33.04,73542.3,0.0,-0.98238,2e-05,2.68753]
[1780250856882,33.04,73545.33,0.0,-0.98232,2e-05,2.69486]
[1780250857473,33.04,73545.33,0.0,-0.98232,2e-05,2.69486]
[1780250857720,33.04,73545.33,0.0,-0.98232,2e-05,2.69486]
[1780250857889,33.04,73545.86,0.0,-0.98231,2e-05,2.69641]
[1780250859023,33.04,73545.9,0.0,-0.9823,2e-05,2.69658]
[1780250859220,33.04,73545.9,0.0,-0.9823,2e-05,2.69658]
[1780250864640,33.04,73545.93,0.0,-0.9823,2e-05,2.69694]
[1780250864719,33.04,73545.93,0.0,-0.9823,2e-05,2.69694]
[1780250866952,33.04,73545.97,0.0,-0.9823,2e-05,2.69722]
[1780250881056,33.04,73546.55,0.0,-0.98228,2e-05,2.6996]
[1780250882275,33.04,73546.55,0.0,-0.98228,2e-05,2.6996]
[1780250882470,33.04,73546.55,0.0,-0.98228,2e-05,2.6996]
[1780250882513,33.04,73546.55,0.0,-0.98228,2e-05,2.69966]
[1780250883928,33.04,73546.55,0.0,-0.98228,2e-05,2.69966]
[1780250883972,33.04,73546.55,0.0,-0.98228,2e-05,2.69966]
[1780250891126,33.04,73545.95,0.0,-0.98229,2e-05,2.69848]
[1780250892549,33.04,73545.95,0.0,-0.98229,2e-05,2.69848]
[1780250892721,33.04,73545.95,0.0,-0.98229,2e-05,2.69848]
[1780250892821,33.04,73551.61,0.0,-0.98217,2e-05,2.71451]
[1780250893140,33.04,73555.71,0.0,-0.98208,2e-05,2.72616]
[1780250894946,33.04,73555.71,0.0,-0.98208,2e-05,2.72616]
[1780250894973,33.04,73555.71,0.0,-0.98208,2e-05,2.72616]
[1780250895154,33.04,73564.76,0.0,-0.98188,2e-05,2.75194]
[1780250896161,33.04,73566.08,0.0,-0.98185,2e-05,2.75568]
[1780250898379,33.04,73567.35,0.0,-0.98183,2e-05,2.75928]
[1780250898470,33.04,73567.35,0.0,-0.98183,2e-05,2.75928]
[1780250904217,33.04,73569.32,0.0,-0.98179,2e-05,2.76456]
[1780250910261,33.04,73570.64,0.0,-0.98176,2e-05,2.76805]
[1780250916303,33.04,73570.11,0.0,-0.98179,2e-05,2.76424]
[1780250921338,33.04,73570.7,0.0,-0.98178,2e-05,2.76574]
[1780250922718,33.04,73570.7,0.0,-0.98178,2e-05,2.76574]
[1780250922970,33.04,73570.7,0.0,-0.98178,2e-05,2.76574]
[1780250922976,33.04,73571.1,0.0,-0.98177,2e-05,2.76681]
[1780250925051,33.04,73571.88,0.0,-0.98175,2e-05,2.76901]
[1780250925220,33.04,73571.88,0.0,-0.98175,2e-05,2.76901]
[1780250931408,33.04,73572.19,0.0,-0.98175,2e-05,2.76957]
[1780250934183,33.04,73572.1,0.0,-0.98175,2e-05,2.7692]
[1780250936048,33.04,73572.1,0.0,-0.98175,2e-05,2.76915]
[1780250936221,33.04,73572.1,0.0,-0.98175,2e-05,2.76915]
[1780250943492,33.04,73571.46,0.0,-0.98177,2e-05,2.76678]
[1780250945919,33.04,73570.57,0.0,-0.98179,2e-05,2.76416]
[1780250945971,33.04,73570.57,0.0,-0.98179,2e-05,2.76416]
[1780250949618,33.04,73570.72,0.0,-0.98179,2e-05,2.76437]
[1780250953340,33.04,73572.1,0.0,-0.98176,2e-05,2.76815]
[1780250953470,33.04,73572.1,0.0,-0.98176,2e-05,2.76815]
[1780250962625,33.03,73572.4,0.0,-0.98176,2e-05,2.7683]
[1780250968226,33.03,73572.48,0.0,-0.98176,2e-05,2.76833]
[1780250969323,33.03,73572.48,0.0,-0.98176,2e-05,2.76812]
[1780250969470,33.03,73572.48,0.0,-0.98176,2e-05,2.76812]
[1780250974709,33.03,73572.16,0.0,-0.98178,2e-05,2.76476]
[1780250975716,33.03,73565.43,0.0,-0.98193,2e-05,2.74543]
[1780250976223,33.03,73565.43,0.0,-0.98193,2e-05,2.74543]
[1780250976924,33.03,73565.43,0.0,-0.98193,2e-05,2.74543]
[1780250976977,33.03,73565.43,0.0,-0.98193,2e-05,2.74543]
[1780250977070,33.03,73559.45,0.0,-0.98206,2e-05,2.72836]
[1780250977730,33.03,73555.92,0.0,-0.98213,2e-05,2.71835]
[1780250980751,33.03,73545.66,0.0,-0.98235,2e-05,2.68944]
[1780250981758,33.03,73545.48,0.0,-0.98236,2e-05,2.689]
[1780250982627,33.03,73545.48,0.0,-0.98236,2e-05,2.689]
[1780250982719,33.03,73545.48,0.0,-0.98236,2e-05,2.689]
[1780250982765,33.03,73543.2,0.0,-0.9824,2e-05,2.68267]
[1780250987799,33.03,73542.63,0.0,-0.98241,2e-05,2.68146]
[1780250992835,33.03,73540.23,0.0,-0.98246,2e-05,2.67515]
[1780250994350,33.04,73540.04,0.0,-0.98246,2e-05,2.67479]
[1780250994470,33.04,73540.04,0.0,-0.98246,2e-05,2.67479]
[1780250994976,33.04,73540.04,0.0,-0.98246,2e-05,2.67479]
[1780250995077,33.04,73539.74,0.0,-0.98247,2e-05,2.67405]
[1780250998975,33.04,73539.14,0.0,-0.98248,2e-05,2.67256]
[1780250998980,33.04,73534.38,0.0,-0.98258,2e-05,2.65938]
[1780250999618,33.04,73534.38,0.0,-0.98258,2e-05,2.65938]
[1780250999719,33.04,73534.38,0.0,-0.98258,2e-05,2.65938]
[1780251001898,33.04,73534.52,0.0,-0.98258,2e-05,2.66012]
[1780251003417,33.04,73536.64,0.0,-0.98253,2e-05,2.66617]
[1780251003471,33.04,73536.64,0.0,-0.98253,2e-05,2.66617]
[1780251005609,33.04,73537.97,0.0,-0.9825,2e-05,2.67011]
[1780251005722,33.04,73537.97,0.0,-0.9825,2e-05,2.67011]
[1780251005926,33.04,73538.29,0.0,-0.98249,2e-05,2.67111]
[1780251009788,33.04,73538.58,0.0,-0.98248,2e-05,2.67223]
[1780251009972,33.04,73538.58,0.0,-0.98248,2e-05,2.67223]
[1780251011799,33.04,73543.84,0.0,-0.98237,2e-05,2.68717]
[1780251013057,33.04,73544.73,0.0,-0.98235,2e-05,2.68976]
[1780251013078,33.04,73544.75,0.0,-0.98235,2e-05,2.68997]
[1780251013219,33.04,73544.75,0.0,-0.98235,2e-05,2.68997]
[1780251021031,33.04,73546.14,0.0,-0.98231,2e-05,2.69446]
[1780251025344,33.04,73548.17,0.0,-0.98227,2e-05,2.70044]
[1780251025469,33.04,73548.17,0.0,-0.98227,2e-05,2.70044]
[1780251031101,33.04,73548.92,0.0,-0.98226,2e-05,2.70092]
[1780251034654,33.04,73549.08,0.0,-0.98226,2e-05,2.70155]
[1780251034719,33.04,73549.08,0.0,-0.98226,2e-05,2.70155]
[1780251036819,33.04,73550.38,0.0,-0.98223,2e-05,2.70534]
[1780251036970,33.04,73550.38,0.0,-0.98223,2e-05,2.70534]
[1780251037143,33.04,73551.04,0.0,-0.98222,2e-05,2.70726]
[1780251038225,33.04,73551.18,0.0,-0.98221,2e-05,2.7077]
[1780251038470,33.04,73551.18,0.0,-0.98221,2e-05,2.7077]
[1780251044192,33.05,73550.8,0.0,-0.98222,2e-05,2.70696]
[1780251047213,33.05,73561.2,0.0,-0.98199,2e-05,2.73663]
[1780251048799,33.05,73561.2,0.0,-0.98199,2e-05,2.73663]
[1780251048972,33.05,73561.2,0.0,-0.98199,2e-05,2.73663]
[1780251049026,33.05,73563.96,0.0,-0.98193,2e-05,2.7445]
[1780251052791,33.05,73563.79,0.0,-0.98194,2e-05,2.744]
[1780251052971,33.05,73563.79,0.0,-0.98194,2e-05,2.744]
[1780251053072,33.05,73563.77,0.0,-0.98194,2e-05,2.74394]
[1780251058290,33.05,73564.66,0.0,-0.98192,2e-05,2.74647]
[1780251059907,33.05,73564.66,0.0,-0.98192,2e-05,2.74647]
[1780251059970,33.05,73564.66,0.0,-0.98192,2e-05,2.74647]
[1780251061311,33.05,73573.55,0.0,-0.98172,2e-05,2.77192]
[1780251062329,33.05,73573.55,0.0,-0.98172,2e-05,2.77192]
[1780251062469,33.05,73573.55,0.0,-0.98172,2e-05,2.77192]
[1780251062557,33.05,73574.15,0.0,-0.98171,2e-05,2.7736]
[1780251064051,33.05,73574.15,0.0,-0.98171,2e-05,2.7736]
[1780251064152,33.05,73574.28,0.0,-0.98171,2e-05,2.77387]
[1780251064219,33.05,73574.28,0.0,-0.98171,2e-05,2.77387]
[1780251069367,33.05,73575.02,0.0,-0.98169,2e-05,2.77574]
[1780251072058,33.04,73578.61,0.0,-0.98162,2e-05,2.7859]
[1780251072971,33.04,73578.61,0.0,-0.98162,2e-05,2.7859]
[1780251074402,33.04,73586.11,0.0,-0.98145,2e-05,2.80744]
[1780251077458,33.04,73587.98,0.0,-0.98141,2e-05,2.81264]
[1780251077469,33.04,73587.98,0.0,-0.98141,2e-05,2.81264]
[1780251077744,33.04,73587.98,0.0,-0.98141,2e-05,2.81264]
[1780251077974,33.04,73587.98,0.0,-0.98141,2e-05,2.81264]
[1780251077984,33.04,73591.79,0.0,-0.98133,2e-05,2.82361]
[1780251083465,33.04,73591.74,0.0,-0.98133,2e-05,2.82266]
[1780251085653,33.04,73591.82,0.0,-0.98133,2e-05,2.82276]
[1780251085754,33.04,73580.41,0.0,-0.98159,2e-05,2.78951]
[1780251086486,33.04,73579.28,0.0,-0.98161,2e-05,2.78618]
[1780251089161,33.04,73579.1,0.0,-0.98162,2e-05,2.78559]
[1780251089219,33.04,73579.02,0.0,-0.98162,2e-05,2.7853]
[1780251094842,33.04,73579.01,0.0,-0.98164,2e-05,2.78292]
[1780251094895,33.04,73579.01,0.0,-0.98164,2e-05,2.78292]
[1780251094971,33.04,73579.01,0.0,-0.98164,2e-05,2.78292]
[1780251095072,33.04,73578.28,0.0,-0.98165,2e-05,2.78075]
[1780251100587,33.04,73581.05,0.0,-0.98159,2e-05,2.78837]
[1780251102917,33.04,73581.39,0.0,-0.98159,2e-05,2.78928]
[1780251102957,33.04,73581.39,0.0,-0.98159,2e-05,2.78928]
[1780251102971,33.04,73581.39,0.0,-0.98159,2e-05,2.78928]
[1780251103058,33.04,73581.39,0.0,-0.98159,2e-05,2.78921]
[1780251109650,33.04,73581.42,0.0,-0.98159,2e-05,2.78882]
[1780251114685,33.04,73579.52,0.0,-0.98164,2e-05,2.78301]
[1780251117070,33.04,73577.37,0.0,-0.98168,2e-05,2.77676]
[1780251117121,33.04,73577.37,0.0,-0.98168,2e-05,2.77676]
[1780251117220,33.04,73577.37,0.0,-0.98168,2e-05,2.77676]
[1780251117171,33.03,73577.42,0.0,-0.98168,2e-05,2.77682]
[1780251117511,33.03,73577.42,0.0,-0.98168,2e-05,2.77682]
[1780251122741,33.03,73576.82,0.0,-0.9817,2e-05,2.7749]
[1780251128783,33.03,73576.28,0.0,-0.98171,2e-05,2.77313]
[1780251134999,33.03,73576.11,0.0,-0.98172,2e-05,2.77256]
[1780251135113,33.03,73576.11,0.0,-0.98172,2e-05,2.77256]
[1780251135220,33.03,73576.11,0.0,-0.98172,2e-05,2.77256]
[1780251135157,33.03,73576.53,0.0,-0.98171,2e-05,2.77367]
[1780251140869,33.03,73579.13,0.0,-0.98165,2e-05,2.78094]
[1780251145254,33.03,73579.36,0.0,-0.98165,2e-05,2.78146]
[1780251145310,33.03,73579.33,0.0,-0.98165,2e-05,2.78133]
[1780251145471,33.03,73579.33,0.0,-0.98165,2e-05,2.78133]
[1780251145572,33.03,73579.33,0.0,-0.98165,2e-05,2.78128]
[1780251151946,33.03,73579.32,0.0,-0.98166,2e-05,2.77894]
[1780251154579,33.03,73576.47,0.0,-0.98173,2e-05,2.77065]
[1780251155993,33.03,73575.06,0.0,-0.98176,2e-05,2.76657]
[1780251156219,33.03,73575.06,0.0,-0.98176,2e-05,2.76657]
[1780251156088,33.03,73569.31,0.0,-0.98188,2e-05,2.75007]
[1780251156533,33.03,73569.31,0.0,-0.98188,2e-05,2.75007]
[1780251156719,33.03,73569.31,0.0,-0.98188,2e-05,2.75007]
[1780251156983,33.03,73567.92,0.0,-0.98191,2e-05,2.7461]
[1780251163025,33.03,73572.03,0.0,-0.98182,2e-05,2.75793]
[1780251164033,33.03,73575.73,0.0,-0.98174,2e-05,2.76856]
[1780251166015,33.03,73576.16,0.0,-0.98173,2e-05,2.76978]
[1780251166221,33.03,73576.16,0.0,-0.98173,2e-05,2.76978]
[1780251169711,33.03,73576.42,0.0,-0.98173,2e-05,2.7704]
[1780251169719,33.03,73576.42,0.0,-0.98173,2e-05,2.7704]
[1780251169770,33.03,73576.42,0.0,-0.98173,2e-05,2.77036]
[1780251176116,33.03,73576.46,0.0,-0.98173,2e-05,2.77028]
[1780251179202,33.03,73576.46,0.0,-0.98173,2e-05,2.77028]
[1780251179220,33.03,73576.46,0.0,-0.98173,2e-05,2.77028]
[1780251186021,33.03,73574.99,0.0,-0.98176,2e-05,2.76574]
[1780251186154,33.03,73574.99,0.0,-0.98176,2e-05,2.76574]
[1780251186221,33.03,73574.99,0.0,-0.98176,2e-05,2.76574]
[1780251186307,33.03,73574.89,0.0,-0.98177,2e-05,2.76539]
[1780251192229,33.03,73575.04,0.0,-0.98177,2e-05,2.76565]
[1780251200285,33.03,73576.79,0.0,-0.98173,2e-05,2.77042]
[1780251201518,33.03,73577.62,0.0,-0.98171,2e-05,2.77277]
[1780251201602,33.03,73577.62,0.0,-0.98171,2e-05,2.77277]
[1780251201720,33.03,73577.62,0.0,-0.98171,2e-05,2.77277]
[1780251202298,33.03,73577.76,0.0,-0.98171,2e-05,2.77313]
[1780251207334,33.03,73577.9,0.0,-0.98171,2e-05,2.77331]
[1780251208826,33.03,73577.9,0.0,-0.98171,2e-05,2.77331]
[1780251214047,33.03,73577.02,0.0,-0.98174,2e-05,2.76853]
[1780251214058,33.03,73577.02,0.0,-0.98174,2e-05,2.76853]
[1780251214220,33.03,73577.02,0.0,-0.98174,2e-05,2.76853]
[1780251214321,33.03,73577.02,0.0,-0.98174,2e-05,2.76846]
[1780251219417,33.03,73577.33,0.0,-0.98174,2e-05,2.76917]
[1780251224949,33.03,73577.51,0.0,-0.98173,2e-05,2.76953]
[1780251230496,33.02,73576.68,0.0,-0.98175,2e-05,2.76688]
[1780251232768,33.03,73577.25,0.0,-0.98174,2e-05,2.76914]
[1780251232853,33.03,73577.25,0.0,-0.98174,2e-05,2.76914]
[1780251232972,33.03,73577.25,0.0,-0.98174,2e-05,2.76914]
[1780251233073,33.03,73577.25,0.0,-0.98173,2e-05,2.76976]
[1780251236169,33.03,73577.05,0.0,-0.98173,2e-05,2.7698]
[1780251239178,33.04,73577.51,0.0,-0.9817,2e-05,2.77359]
[1780251239225,33.04,73577.51,0.0,-0.9817,2e-05,2.77359]
[1780251239323,33.04,73577.68,0.0,-0.98169,2e-05,2.7753]
[1780251239469,33.04,73577.68,0.0,-0.98169,2e-05,2.7753]
[1780251244593,33.17,73577.4,0.0,-0.98132,2e-05,2.82308]
[1780251249629,33.37,73577.48,0.0,-0.98074,2e-05,2.89719]
[1780251254664,33.46,73577.11,0.0,-0.98048,2e-05,2.93064]
[1780251259334,33.47,73576.4,0.0,-0.98046,2e-05,2.93295]
[1780251259398,33.47,73576.4,0.0,-0.98046,2e-05,2.93295]
[1780251259458,33.47,73576.4,0.0,-0.98046,2e-05,2.93295]
[1780251259469,33.47,73576.4,0.0,-0.98046,2e-05,2.93295]
[1780251259699,33.48,73576.23,0.0,-0.98044,2e-05,2.93538]
[1780251265741,33.5,73576.47,0.0,-0.98037,2e-05,2.9448]
[1780251268184,33.5,73576.79,0.0,-0.98035,2e-05,2.9472]
[1780251268220,33.5,73576.79,0.0,-0.98035,2e-05,2.9472]
[1780251268237,33.5,73576.79,0.0,-0.98035,2e-05,2.9472]
[1780251268309,33.51,73576.86,0.0,-0.98033,2e-05,2.94884]
[1780251268473,33.51,73576.86,0.0,-0.98033,2e-05,2.94884]
[1780251276818,33.54,73575.81,0.0,-0.98027,2e-05,2.95642]
[1780251281852,33.56,73575.46,0.0,-0.98022,2e-05,2.96244]
[1780251282572,33.56,73575.46,0.0,-0.98022,2e-05,2.96244]
[1780251282719,33.56,73575.46,0.0,-0.98022,2e-05,2.96244]
[1780251285881,33.58,73569.66,0.0,-0.98031,2e-05,2.9508]
[1780251286888,33.58,73564.78,0.0,-0.98042,2e-05,2.93775]
[1780251287896,33.58,73560.9,0.0,-0.98049,2e-05,2.92771]
[1780251289909,33.59,73557.51,0.0,-0.98055,2e-05,2.92062]
[1780251295984,33.59,73557.48,0.0,-0.98054,2e-05,2.922]
[1780251296219,33.59,73557.48,0.0,-0.98054,2e-05,2.922]
[1780251296753,33.61,73557.08,0.0,-0.98049,2e-05,2.92808]
[1780251296970,33.61,73557.08,0.0,-0.98049,2e-05,2.92808]
[1780251297071,33.62,73557.01,0.0,-0.98048,2e-05,2.92932]
[1780251298976,33.63,73553.39,0.0,-0.98054,2e-05,2.92153]
[1780251299899,33.63,73553.39,0.0,-0.98054,2e-05,2.92153]
[1780251299973,33.63,73553.39,0.0,-0.98054,2e-05,2.92153]
[1780251300991,33.63,73548.21,0.0,-0.98063,2e-05,2.9092]
[1780251304283,33.64,73548.08,0.0,-0.98061,2e-05,2.91175]
[1780251304290,33.64,73548.08,0.0,-0.98061,2e-05,2.91175]
[1780251304392,33.65,73548.48,0.0,-0.98058,2e-05,2.91583]
[1780251304472,33.65,73548.48,0.0,-0.98058,2e-05,2.91583]
[1780251310055,33.88,73548.23,0.0,-0.97989,2e-05,3.00377]
[1780251312231,33.94,73548.18,0.0,-0.97973,2e-05,3.02449]
[1780251320125,34.39,73548.53,0.0,-0.97835,2e-05,3.19692]
[1780251322590,34.48,73548.29,0.0,-0.97808,2e-05,3.23042]
[1780251322678,34.48,73548.29,0.0,-0.97808,2e-05,3.23042]
[1780251322723,34.48,73548.29,0.0,-0.97808,2e-05,3.23042]
[1780251322786,34.52,73548.29,0.0,-0.97795,2e-05,3.24707]
[1780251328183,34.72,73550.02,0.0,-0.97727,3e-05,3.33115]
[1780251329890,34.76,73550.19,0.0,-0.97715,3e-05,3.34645]
[1780251329952,34.76,73550.19,0.0,-0.97715,3e-05,3.34645]
[1780251329971,34.76,73550.19,0.0,-0.97715,3e-05,3.34645]
[1780251329991,34.8,73550.19,0.0,-0.97703,3e-05,3.36092]
[1780251336770,34.92,73549.81,0.0,-0.97667,3e-05,3.40511]
[1780251342282,35.33,73548.18,0.0,-0.9754,3e-05,3.56061]
[1780251343643,35.37,73548.46,0.0,-0.97525,3e-05,3.57778]
[1780251343721,35.37,73548.46,0.0,-0.97525,3e-05,3.57778]
[1780251343760,35.37,73548.46,0.0,-0.97525,3e-05,3.57778]
[1780251343975,35.37,73548.46,0.0,-0.97525,3e-05,3.57778]
[1780251344296,35.41,73548.39,0.0,-0.97512,3e-05,3.59355]
[1780251347319,35.53,73545.16,0.0,-0.97483,3e-05,3.62921]
[1780251348891,35.56,73544.85,0.0,-0.97471,3e-05,3.64316]
[1780251348975,35.56,73544.85,0.0,-0.97471,3e-05,3.64316]
[1780251354366,35.78,73543.94,0.0,-0.97404,3e-05,3.72442]
[1780251359402,35.93,73544.24,0.0,-0.9735,3e-05,3.78858]
[1780251360701,35.96,73544.15,0.0,-0.9734,3e-05,3.80014]
[1780251360722,35.96,73544.15,0.0,-0.9734,3e-05,3.80014]
[1780251360755,35.96,73544.15,0.0,-0.9734,3e-05,3.80014]
[1780251360976,35.96,73544.15,0.0,-0.9734,3e-05,3.80014]
[1780251361416,35.99,73544.24,0.0,-0.9733,3e-05,3.8121]
[1780251366457,36.15,73544.35,0.0,-0.97275,3e-05,3.87782]
[1780251372493,36.3,73544.8,0.0,-0.97225,3e-05,3.93729]
[1780251378536,36.42,73544.79,0.0,-0.97181,3e-05,3.98869]
[1780251385156,36.5,73544.87,0.0,-0.97155,3e-05,4.02002]
[1780251385221,36.5,73544.87,0.0,-0.97155,3e-05,4.02002]
[1780251385379,36.5,73544.87,0.0,-0.97155,3e-05,4.02002]
[1780251385471,36.5,73544.87,0.0,-0.97155,3e-05,4.02002]
[1780251385474,36.55,73544.87,0.0,-0.97136,3e-05,4.04174]
[1780251390622,36.64,73545.06,0.0,-0.97107,3e-05,4.07587]
[1780251392944,36.65,73545.09,0.0,-0.97103,3e-05,4.0797]
[1780251392972,36.65,73545.09,0.0,-0.97103,3e-05,4.0797]
[1780251393096,36.65,73545.09,0.0,-0.97103,3e-05,4.0797]
[1780251393222,36.65,73545.09,0.0,-0.97103,3e-05,4.0797]
[1780251393323,36.67,73545.13,0.0,-0.97098,3e-05,4.086]
[1780251398678,36.75,73545.24,0.0,-0.97068,3e-05,4.12107]
[1780251402074,36.78,73544.43,0.0,-0.97061,3e-05,4.12892]
[1780251402219,36.78,73544.43,0.0,-0.97061,3e-05,4.12892]
[1780251407741,36.86,73543.76,0.0,-0.97034,3e-05,4.16097]
[1780251408748,36.87,73534.03,0.0,-0.97059,3e-05,4.13152]
[1780251409785,36.87,73534.03,0.0,-0.97059,3e-05,4.13152]
[1780251409965,36.87,73534.03,0.0,-0.97059,3e-05,4.13152]
[1780251409974,36.87,73534.03,0.0,-0.97059,3e-05,4.13152]
[1780251409993,36.89,73533.63,0.0,-0.97055,3e-05,4.1352]
[1780251414140,36.92,73532.8,0.0,-0.97045,3e-05,4.14715]
[1780251414220,36.92,73532.8,0.0,-0.97045,3e-05,4.14715]
[1780251414241,36.94,73532.43,0.0,-0.97042,3e-05,4.1507]
[1780251416812,36.96,73532.39,0.0,-0.97034,3e-05,4.16002]
[1780251416974,36.96,73532.39,0.0,-0.97034,3e-05,4.16002]
[1780251422846,37.04,73529.61,0.0,-0.97016,3e-05,4.18132]
[1780251430902,37.11,73529.42,0.0,-0.96989,3e-05,4.21252]
[1780251432360,37.11,73529.42,0.0,-0.96989,3e-05,4.21252]
[1780251432471,37.11,73529.42,0.0,-0.96989,3e-05,4.21252]
[1780251432556,37.11,73529.42,0.0,-0.96989,3e-05,4.21252]
[1780251432720,37.12,73529.42,0.0,-0.96986,3e-05,4.21619]
[1780251432916,37.13,73529.61,0.0,-0.96982,3e-05,4.22045]
[1780251439966,37.19,73531.6,0.0,-0.96956,3e-05,4.25081]
[1780251445001,37.22,73530.37,0.0,-0.96947,3e-05,4.26106]
[1780251446186,37.22,73530.37,0.0,-0.96947,3e-05,4.26106]
[1780251446220,37.22,73530.37,0.0,-0.96947,3e-05,4.26106]
[1780251452050,37.27,73530.38,0.0,-0.96933,3e-05,4.27688]
[1780251457085,37.29,73530.56,0.0,-0.96924,3e-05,4.28741]
[1780251460727,37.3,73530.58,0.0,-0.96923,3e-05,4.28817]
[1780251460970,37.3,73530.58,0.0,-0.96923,3e-05,4.28817]
[1780251465141,37.3,73525.27,0.0,-0.96938,3e-05,4.27054]
[1780251466284,37.3,73525.27,0.0,-0.96938,3e-05,4.27054]
[1780251466469,37.3,73525.27,0.0,-0.96938,3e-05,4.27054]
[1780251466564,37.31,73519.57,0.0,-0.9695,3e-05,4.25587]
[1780251467219,37.31,73519.57,0.0,-0.9695,3e-05,4.25587]
[1780251467474,37.31,73519.57,0.0,-0.9695,3e-05,4.25587]
[1780251467575,37.32,73516.73,0.0,-0.96956,3e-05,4.24881]
[1780251473197,37.33,73516.04,0.0,-0.96955,3e-05,4.25044]
[1780251474349,37.33,73516.04,0.0,-0.96955,3e-05,4.25044]
[1780251474470,37.33,73516.04,0.0,-0.96955,3e-05,4.25044]
[1780251480246,37.33,73516.45,0.0,-0.96952,3e-05,4.25389]
[1780251481253,37.33,73519.64,0.0,-0.96942,3e-05,4.2654]
[1780251483890,37.34,73518.65,0.0,-0.96945,3e-05,4.26242]
[1780251483971,37.34,73518.65,0.0,-0.96945,3e-05,4.26242]
[1780251484587,37.34,73518.65,0.0,-0.96945,3e-05,4.26242]
[1780251484723,37.34,73518.65,0.0,-0.96944,3e-05,4.26268]
[1780251485282,37.34,73518.69,0.0,-0.96944,3e-05,4.26309]
[1780251490317,37.34,73515.38,0.0,-0.96953,3e-05,4.25278]
[1780251495353,37.34,73515.63,0.0,-0.96951,3e-05,4.25508]
[1780251496300,37.34,73515.63,0.0,-0.96951,3e-05,4.25508]
[1780251496471,37.34,73515.63,0.0,-0.96951,3e-05,4.25508]
[1780251502882,37.34,73515.23,0.0,-0.96952,3e-05,4.25396]
[1780251502979,37.34,73515.23,0.0,-0.96952,3e-05,4.25396]
[1780251503296,37.34,73515.23,0.0,-0.96952,3e-05,4.25396]
[1780251503474,37.34,73515.23,0.0,-0.96952,3e-05,4.25396]
[1780251503575,37.35,73515.23,0.0,-0.96951,3e-05,4.25502]
[1780251505423,37.35,73511.03,0.0,-0.96964,3e-05,4.23994]
[1780251506037,37.35,73511.03,0.0,-0.96964,3e-05,4.23994]
[1780251506222,37.35,73511.03,0.0,-0.96964,3e-05,4.23994]
[1780251509747,37.34,73509.45,0.0,-0.96972,3e-05,4.23069]
[1780251509805,37.34,73509.45,0.0,-0.96972,3e-05,4.23069]
[1780251509972,37.34,73509.45,0.0,-0.96972,3e-05,4.23069]
[1780251510458,37.33,73510.39,0.0,-0.96971,3e-05,4.23116]
[1780251514180,37.31,73510.49,0.0,-0.9698,3e-05,4.22058]
[1780251514220,37.31,73510.49,0.0,-0.9698,3e-05,4.22058]
[1780251514486,37.3,73513.88,0.0,-0.96972,3e-05,4.22979]
[1780251515173,37.3,73513.88,0.0,-0.96972,3e-05,4.22979]
[1780251515220,37.3,73513.88,0.0,-0.96972,3e-05,4.22979]
[1780251515495,37.3,73518.23,0.0,-0.96959,3e-05,4.2448]
[1780251517508,37.3,73519.34,0.0,-0.96956,3e-05,4.24811]
[1780251522544,37.3,73519.33,0.0,-0.96958,3e-05,4.24652]
[1780251524272,37.3,73519.34,0.0,-0.96958,3e-05,4.24624]
[1780251524470,37.3,73519.34,0.0,-0.96958,3e-05,4.24624]
[1780251529593,37.29,73519.07,0.0,-0.9696,3e-05,4.24346]
[1780251530312,37.29,73519.07,0.0,-0.9696,3e-05,4.24346]
[1780251530469,37.29,73519.07,0.0,-0.9696,3e-05,4.24346]
[1780251531750,37.29,73519.79,0.0,-0.96959,3e-05,4.2454]
[1780251531972,37.29,73519.79,0.0,-0.96959,3e-05,4.2454]
[1780251532614,37.29,73520.03,0.0,-0.96959,3e-05,4.24565]
[1780251536668,37.29,73520.35,0.0,-0.96959,3e-05,4.24557]
[1780251536721,37.29,73520.35,0.0,-0.96959,3e-05,4.24557]
[1780251538482,37.29,73520.81,0.0,-0.96958,3e-05,4.2469]
[1780251538724,37.29,73520.81,0.0,-0.96958,3e-05,4.2469]
[1780251539663,37.28,73521.25,0.0,-0.96957,3e-05,4.24784]
[1780251544697,37.28,73520.92,0.0,-0.96959,3e-05,4.24518]
[1780251550958,37.28,73521.04,0.0,-0.9696,3e-05,4.24442]
[1780251556976,37.27,73520.97,0.0,-0.96961,3e-05,4.24242]
[1780251559325,37.27,73523.09,0.0,-0.96956,3e-05,4.24929]
[1780251559470,37.27,73523.09,0.0,-0.96956,3e-05,4.24929]
[1780251559571,37.27,73523.3,0.0,-0.96956,3e-05,4.24943]
[1780251565846,37.26,73520.99,0.0,-0.96964,3e-05,4.23921]
[1780251570881,37.26,73522.99,0.0,-0.96959,3e-05,4.24482]
[1780251572299,37.26,73522.99,0.0,-0.96959,3e-05,4.24482]
[1780251572471,37.26,73522.99,0.0,-0.96959,3e-05,4.24482]
[1780251577930,37.29,73523.17,0.0,-0.96951,3e-05,4.25426]
[1780251579978,37.29,73523.17,0.0,-0.96951,3e-05,4.25426]
[1780251585986,37.3,73526.46,0.0,-0.96938,3e-05,4.26905]
[1780251587166,37.3,73526.46,0.0,-0.96938,3e-05,4.26905]
[1780251587219,37.3,73526.46,0.0,-0.96938,3e-05,4.26905]
[1780251587223,37.3,73526.9,0.0,-0.96937,3e-05,4.2709]
[1780251588875,37.3,73528.38,0.0,-0.96932,3e-05,4.27641]
[1780251588973,37.3,73528.38,0.0,-0.96932,3e-05,4.27641]
[1780251592028,37.3,73532.18,0.0,-0.9692,3e-05,4.29096]
[1780251594394,37.3,73533.19,0.0,-0.96916,3e-05,4.2948]
[1780251594472,37.3,73533.19,0.0,-0.96916,3e-05,4.2948]
[1780251594644,37.3,73535.23,0.0,-0.9691,3e-05,4.30228]
[1780251597217,37.3,73547.13,0.0,-0.96873,3e-05,4.34536]
[1780251598070,37.3,73557.42,0.0,-0.96841,3e-05,4.38242]
[1780251599077,37.3,73558.32,0.0,-0.96838,3e-05,4.38576]
[1780251600288,37.3,73558.32,0.0,-0.96838,3e-05,4.38576]
[1780251600474,37.3,73558.32,0.0,-0.96838,3e-05,4.38576]
[1780251600573,37.3,73558.17,0.0,-0.96839,3e-05,4.38531]
[1780251601091,37.31,73548.34,0.0,-0.96869,3e-05,4.35014]
[1780251602098,37.31,73545.49,0.0,-0.96878,3e-05,4.34011]
[1780251603105,37.31,73540.37,0.0,-0.96893,3e-05,4.32202]
[1780251606656,37.31,73539.4,0.0,-0.96896,3e-05,4.31896]
[1780251606721,37.31,73539.4,0.0,-0.96896,3e-05,4.31896]
[1780251612168,37.31,73539.22,0.0,-0.96895,3e-05,4.31972]
[1780251614353,37.31,73539.22,0.0,-0.96895,3e-05,4.31972]
[1780251614470,37.31,73539.22,0.0,-0.96895,3e-05,4.31972]
[1780251618955,37.31,73539.07,0.0,-0.96895,3e-05,4.31998]
[1780251620269,37.31,73539.11,0.0,-0.96894,3e-05,4.32071]
[1780251620469,37.31,73539.11,0.0,-0.96894,3e-05,4.32071]
[1780251620472,37.31,73539.11,0.0,-0.96894,3e-05,4.32091]
[1780251629287,37.32,73539.07,0.0,-0.96892,3e-05,4.32249]
[1780251630011,37.32,73539.07,0.0,-0.96892,3e-05,4.32249]
[1780251630220,37.32,73539.07,0.0,-0.96892,3e-05,4.32249]
[1780251635329,37.32,73539.07,0.0,-0.96893,3e-05,4.32098]
[1780251642378,37.32,73538.76,0.0,-0.96893,3e-05,4.3212]
[1780251646526,37.33,73539.05,0.0,-0.96892,3e-05,4.32279]
[1780251646720,37.33,73539.05,0.0,-0.96892,3e-05,4.32279]
[1780251646572,37.33,73539.05,0.0,-0.96892,3e-05,4.32297]
[1780251647326,37.33,73539.05,0.0,-0.96892,3e-05,4.32297]
[1780251647471,37.33,73539.05,0.0,-0.96892,3e-05,4.32297]
[1780251647572,37.33,73539.16,0.0,-0.96891,3e-05,4.32355]
[1780251657532,37.33,73539.3,0.0,-0.9689,3e-05,4.32495]
[1780251661030,37.33,73541.1,0.0,-0.96883,3e-05,4.3328]
[1780251661220,37.33,73541.1,0.0,-0.96883,3e-05,4.3328]
[1780251661513,37.33,73540.66,0.0,-0.96884,3e-05,4.3314]
[1780251662178,37.33,73540.66,0.0,-0.96884,3e-05,4.3314]
[1780251662222,37.33,73540.66,0.0,-0.96884,3e-05,4.3314]
[1780251665367,37.33,73540.65,0.0,-0.96884,3e-05,4.33187]
[1780251671582,37.34,73540.4,0.0,-0.96884,3e-05,4.33217]
[1780251673874,37.34,73540.55,0.0,-0.96883,3e-05,4.33304]
[1780251673971,37.34,73540.55,0.0,-0.96883,3e-05,4.33304]
[1780251673975,37.34,73540.55,0.0,-0.96883,3e-05,4.3332]
[1780251675075,37.34,73540.55,0.0,-0.96883,3e-05,4.3332]
[1780251675222,37.34,73540.55,0.0,-0.96883,3e-05,4.3332]
[1780251680646,37.34,73538.39,0.0,-0.96888,3e-05,4.32651]
[1780251681957,37.34,73538.69,0.0,-0.96887,3e-05,4.32776]
[1780251681970,37.34,73538.69,0.0,-0.96887,3e-05,4.32776]
[1780251682058,37.34,73538.69,0.0,-0.96887,3e-05,4.32794]
[1780251683435,37.34,73538.69,0.0,-0.96887,3e-05,4.32794]
[1780251683473,37.34,73538.69,0.0,-0.96887,3e-05,4.32794]
[1780251691723,37.35,73538.81,0.0,-0.96887,3e-05,4.32727]
[1780251693920,37.35,73541.02,0.0,-0.9688,3e-05,4.33549]
[1780251693972,37.35,73541.02,0.0,-0.9688,3e-05,4.33549]
[1780251694744,37.35,73541.29,0.0,-0.96879,3e-05,4.33663]
[1780251695236,37.35,73541.29,0.0,-0.96879,3e-05,4.33663]
[1780251695470,37.35,73541.29,0.0,-0.96879,3e-05,4.33663]
[1780251703808,37.35,73538.0,0.0,-0.96888,3e-05,4.32641]
[1780251704177,37.35,73538.0,0.0,-0.96888,3e-05,4.32641]
[1780251704223,37.35,73538.0,0.0,-0.96888,3e-05,4.32641]
[1780251704815,37.35,73535.31,0.0,-0.96896,3e-05,4.317]
[1780251705777,37.35,73535.31,0.0,-0.96896,3e-05,4.317]
[1780251705971,37.35,73535.31,0.0,-0.96896,3e-05,4.31717]
[1780251710857,37.35,73533.04,0.0,-0.96902,3e-05,4.30998]
[1780251712457,37.35,73533.04,0.0,-0.96902,3e-05,4.30998]
[1780251712469,37.35,73533.04,0.0,-0.96902,3e-05,4.30998]
[1780251712526,37.35,73529.81,0.0,-0.96912,3e-05,4.29871]
[1780251713863,37.35,73529.46,0.0,-0.96913,3e-05,4.29768]
[1780251713972,37.35,73529.46,0.0,-0.96913,3e-05,4.29768]
[1780251714689,37.35,73529.46,0.0,-0.96913,3e-05,4.29768]
[1780251719920,37.36,73526.87,0.0,-0.96919,3e-05,4.29003]
[1780251723261,37.36,73526.95,0.0,-0.96918,3e-05,4.29079]
[1780251723469,37.36,73526.95,0.0,-0.96918,3e-05,4.29079]
[1780251723570,37.36,73527.52,0.0,-0.96916,3e-05,4.29304]
[1780251728945,37.36,73528.74,0.0,-0.96912,3e-05,4.29829]
[1780251728976,37.36,73528.74,0.0,-0.96912,3e-05,4.29829]
[1780251734019,37.37,73530.24,0.0,-0.96906,3e-05,4.3052]
[1780251737212,37.37,73531.25,0.0,-0.96903,3e-05,4.30923]
[1780251737219,37.37,73531.25,0.0,-0.96903,3e-05,4.30923]
[1780251737431,37.37,73531.69,0.0,-0.96901,3e-05,4.31101]
[1780251738047,37.37,73538.7,0.0,-0.9688,3e-05,4.33616]
[1780251739439,37.37,73538.7,0.0,-0.9688,3e-05,4.33616]
[1780251739472,37.37,73538.7,0.0,-0.9688,3e-05,4.33616]
[1780251739540,37.37,73539.78,0.0,-0.96876,3e-05,4.34019]
[1780251748117,37.37,73542.56,0.0,-0.96866,3e-05,4.35152]
[1780251749558,37.37,73542.56,0.0,-0.96866,3e-05,4.35152]
[1780251749720,37.37,73542.56,0.0,-0.96866,3e-05,4.35152]
[1780251749722,37.37,73542.56,0.0,-0.96866,3e-05,4.35167]
[1780251750941,37.37,73542.56,0.0,-0.96866,3e-05,4.35167]
[1780251750975,37.37,73542.56,0.0,-0.96866,3e-05,4.35167]
[1780251760172,37.37,73543.61,0.0,-0.96864,3e-05,4.35317]
[1780251760220,37.37,73543.61,0.0,-0.96864,3e-05,4.35317]
[1780251766245,37.38,73546.33,0.0,-0.96855,3e-05,4.36472]
[1780251769392,37.38,73546.06,0.0,-0.96855,3e-05,4.36399]
[1780251769470,37.38,73546.06,0.0,-0.96855,3e-05,4.36399]
[1780251769493,37.38,73546.33,0.0,-0.96854,3e-05,4.36507]
[1780251775280,37.38,73546.47,0.0,-0.96854,3e-05,4.36569]
[1780251775471,37.38,73546.47,0.0,-0.96854,3e-05,4.36569]
[1780251782357,37.38,73545.96,0.0,-0.96854,3e-05,4.36526]
[1780251784977,37.38,73546.02,0.0,-0.96854,3e-05,4.36572]
[1780251785071,37.38,73546.02,0.0,-0.96854,3e-05,4.36584]
[1780251785934,37.38,73546.02,0.0,-0.96854,3e-05,4.36584]
[1780251785973,37.38,73546.02,0.0,-0.96854,3e-05,4.36584]
[1780251798472,37.39,73545.97,0.0,-0.96852,3e-05,4.36728]
[1780251806530,37.39,73546.16,0.0,-0.96851,3e-05,4.36896]
[1780251811565,37.39,73545.42,0.0,-0.96854,3e-05,4.36427]
[1780251818613,37.39,73545.6,0.0,-0.96853,3e-05,4.36583]
[1780251823649,37.39,73545.74,0.0,-0.96852,3e-05,4.36698]
[1780251829903,37.4,73545.6,0.0,-0.96852,3e-05,4.36699]
[1780251829971,37.4,73545.6,0.0,-0.96852,3e-05,4.36725]
[1780251831733,37.4,73545.6,0.0,-0.96852,3e-05,4.36738]
[1780251831834,37.4,73545.88,0.0,-0.96851,3e-05,4.36851]
[1780251831971,37.4,73545.88,0.0,-0.96851,3e-05,4.36851]
[1780251841781,37.4,73541.05,0.0,-0.96864,3e-05,4.35248]
[1780251842788,37.4,73544.83,0.0,-0.96853,3e-05,4.36612]
[1780251844049,37.4,73544.79,0.0,-0.96853,3e-05,4.36612]
[1780251844220,37.4,73544.79,0.0,-0.96853,3e-05,4.36612]
[1780251846816,37.4,73540.42,0.0,-0.96866,3e-05,4.35085]
[1780251851851,37.4,73539.71,0.0,-0.96867,3e-05,4.34899]
[1780251852188,37.4,73539.71,0.0,-0.96867,3e-05,4.34899]
[1780251852220,37.4,73539.71,0.0,-0.96867,3e-05,4.34899]
[1780251853942,37.4,73539.65,0.0,-0.96867,3e-05,4.34891]
[1780251853974,37.4,73539.65,0.0,-0.96867,3e-05,4.34891]
[1780251854044,37.4,73539.65,0.0,-0.96867,3e-05,4.34917]
[1780251859286,37.41,73538.24,0.0,-0.96871,3e-05,4.34464]
[1780251859472,37.41,73538.24,0.0,-0.96871,3e-05,4.34464]
[1780251865949,37.41,73537.86,0.0,-0.96871,3e-05,4.34431]
[1780251870984,37.41,73537.72,0.0,-0.96871,3e-05,4.34446]
[1780251876019,37.41,73538.17,0.0,-0.96871,3e-05,4.34405]
[1780251881487,37.41,73538.86,0.0,-0.96869,3e-05,4.34703]
[1780251881721,37.41,73538.86,0.0,-0.96869,3e-05,4.34703]
[1780251883543,37.41,73538.36,0.0,-0.9687,3e-05,4.34549]
[1780251883719,37.41,73538.36,0.0,-0.9687,3e-05,4.34549]
[1780251883820,37.41,73538.31,0.0,-0.9687,3e-05,4.34544]
[1780251889110,37.42,73538.28,0.0,-0.96869,3e-05,4.3461]
[1780251896159,37.42,73538.2,0.0,-0.96869,3e-05,4.34669]
[1780251898173,37.42,73543.43,0.0,-0.96853,3e-05,4.36561]
[1780251901340,37.42,73543.73,0.0,-0.96852,3e-05,4.36678]
[1780251901472,37.42,73543.73,0.0,-0.96852,3e-05,4.36678]
[1780251904101,37.42,73544.35,0.0,-0.96849,3e-05,4.36934]
[1780251904221,37.42,73544.35,0.0,-0.96849,3e-05,4.36934]
[1780251904322,37.42,73544.46,0.0,-0.96849,3e-05,4.36982]
[1780251907832,37.42,73544.58,0.0,-0.96848,3e-05,4.37041]
[1780251907973,37.42,73544.58,0.0,-0.96848,3e-05,4.37041]
[1780251913281,37.42,73544.46,0.0,-0.96848,3e-05,4.37051]
[1780251918316,37.42,73543.82,0.0,-0.9685,3e-05,4.36859]
[1780251924360,37.42,73544.18,0.0,-0.96849,3e-05,4.37032]
[1780251928388,37.42,73547.85,0.0,-0.96837,3e-05,4.38374]
[1780251932087,37.42,73548.45,0.0,-0.96837,3e-05,4.38336]
[1780251932220,37.42,73548.45,0.0,-0.96837,3e-05,4.38336]
[1780251935511,37.42,73549.53,0.0,-0.96833,3e-05,4.38736]
[1780251935723,37.42,73549.53,0.0,-0.96833,3e-05,4.38736]
[1780251935824,37.42,73549.56,0.0,-0.96833,3e-05,4.38751]
[1780251939511,37.42,73550.06,0.0,-0.96832,3e-05,4.38943]
[1780251939720,37.42,73550.06,0.0,-0.96832,3e-05,4.38943]
[1780251945507,37.43,73551.28,0.0,-0.96828,3e-05,4.39407]
[1780251951549,37.43,73551.56,0.0,-0.96827,3e-05,4.3953]
[1780251955246,37.43,73551.56,0.0,-0.96827,3e-05,4.3953]
[1780251955469,37.43,73551.56,0.0,-0.96827,3e-05,4.3953]
[1780251958598,37.43,73556.64,0.0,-0.96811,3e-05,4.41384]
[1780251959862,37.43,73556.64,0.0,-0.96811,3e-05,4.41384]
[1780251959972,37.43,73556.64,0.0,-0.96811,3e-05,4.41384]
[1780251960073,37.43,73556.78,0.0,-0.9681,3e-05,4.41436]
[1780251961636,37.43,73556.82,0.0,-0.9681,3e-05,4.41451]
[1780251961721,37.43,73556.82,0.0,-0.9681,3e-05,4.41451]
[1780251967661,37.43,73560.7,0.0,-0.96798,3e-05,4.42853]
[1780251968703,37.43,73560.7,0.0,-0.96798,3e-05,4.42853]
[1780251968721,37.43,73560.7,0.0,-0.96798,3e-05,4.42853]
[1780251969059,37.43,73560.7,0.0,-0.96798,3e-05,4.42853]
[1780251969220,37.43,73562.37,0.0,-0.96793,3e-05,4.43456]
[1780251969675,37.43,73562.41,0.0,-0.96793,3e-05,4.43469]
[1780251974710,37.43,73562.3,0.0,-0.96793,3e-05,4.43423]
[1780251977586,37.43,73560.41,0.0,-0.96799,3e-05,4.42739]
[1780251977720,37.43,73560.41,0.0,-0.96799,3e-05,4.42739]
[1780251979747,37.43,73565.13,0.0,-0.96784,3e-05,4.44446]
[1780251984782,37.43,73565.92,0.0,-0.96782,3e-05,4.4472]
[1780251987729,37.43,73566.42,0.0,-0.9678,3e-05,4.44899]
[1780251987972,37.43,73566.42,0.0,-0.9678,3e-05,4.44899]
[1780251991014,37.43,73566.23,0.0,-0.96781,3e-05,4.44819]
[1780251991083,37.43,73566.09,0.0,-0.96783,3e-05,4.44496]
[1780251991220,37.43,73566.09,0.0,-0.96783,3e-05,4.44496]
[1780251996866,37.43,73566.85,0.0,-0.96781,3e-05,4.4476]
[1780251997873,37.43,73570.74,0.0,-0.96769,3e-05,4.4617]
[1780251998439,37.43,73570.74,0.0,-0.96769,3e-05,4.4617]
[1780251998470,37.43,73570.74,0.0,-0.96769,3e-05,4.4617]
[1780252001901,37.42,73575.08,0.0,-0.96755,3e-05,4.47731]
[1780252002717,37.42,73575.08,0.0,-0.96755,3e-05,4.47731]
[1780252003037,37.42,73575.08,0.0,-0.96755,3e-05,4.47731]
[1780252008796,37.42,73574.15,0.0,-0.96759,3e-05,4.47351]
[1780252008970,37.42,73574.15,0.0,-0.96759,3e-05,4.47351]
[1780252009071,37.42,73573.84,0.0,-0.9676,3e-05,4.47232]
[1780252009479,37.42,73573.84,0.0,-0.9676,3e-05,4.47232]
[1780252009720,37.42,73573.84,0.0,-0.9676,3e-05,4.47232]
[1780252016024,37.42,73576.38,0.0,-0.96752,3e-05,4.48108]
[1780252017789,37.42,73577.85,0.0,-0.96748,3e-05,4.48637]
[1780252019830,37.42,73577.76,0.0,-0.96748,3e-05,4.48587]
[1780252021340,37.42,73578.07,0.0,-0.96747,3e-05,4.48691]
[1780252021470,37.42,73578.07,0.0,-0.96747,3e-05,4.48691]
[1780252021565,37.42,73578.07,0.0,-0.96747,3e-05,4.48673]
[1780252028098,37.42,73578.01,0.0,-0.96748,3e-05,4.48597]
[1780252033849,37.42,73575.1,0.0,-0.96757,3e-05,4.47502]
[1780252033978,37.42,73575.1,0.0,-0.96757,3e-05,4.47502]
[1780252039177,37.42,73574.31,0.0,-0.96761,3e-05,4.47152]
[1780252043857,37.42,73574.31,0.0,-0.96761,3e-05,4.47137]
[1780252043973,37.42,73574.31,0.0,-0.96761,3e-05,4.47137]
[1780252046750,37.42,73576.41,0.0,-0.96754,3e-05,4.47887]
[1780252046970,37.42,73576.41,0.0,-0.96754,3e-05,4.47887]
[1780252047071,37.42,73576.37,0.0,-0.96755,3e-05,4.47847]
[1780252052269,37.42,73574.07,0.0,-0.96764,3e-05,4.46694]
[1780252055572,37.41,73574.04,0.0,-0.96764,3e-05,4.4667]
[1780252055720,37.41,73574.04,0.0,-0.96764,3e-05,4.4667]
[1780252069387,37.41,73574.04,0.0,-0.96765,3e-05,4.46575]
[1780252072868,37.41,73574.08,0.0,-0.96765,3e-05,4.46577]
[1780252072978,37.41,73574.08,0.0,-0.96765,3e-05,4.46577]
[1780252075787,37.41,73574.15,0.0,-0.96765,3e-05,4.46591]
[1780252075992,37.41,73574.15,0.0,-0.96765,3e-05,4.46591]
[1780252076074,37.41,73574.15,0.0,-0.96765,3e-05,4.46578]
[1780252081471,37.41,73574.23,0.0,-0.96765,3e-05,4.4657]
[1780252088520,37.41,73574.39,0.0,-0.96765,3e-05,4.46586]
[1780252093562,37.41,73575.33,0.0,-0.96762,3e-05,4.46897]
[1780252094566,37.41,73580.86,0.0,-0.96745,3e-05,4.48906]
[1780252099204,37.41,73581.67,0.0,-0.96743,3e-05,4.49171]
[1780252099220,37.41,73581.67,0.0,-0.96743,3e-05,4.49171]
[1780252110678,37.4,73582.87,0.0,-0.9674,3e-05,4.49467]
[1780252111352,37.4,73582.87,0.0,-0.9674,3e-05,4.49467]
[1780252111474,37.4,73582.87,0.0,-0.9674,3e-05,4.49467]
[1780252114708,37.4,73582.87,0.0,-0.96742,3e-05,4.49185]
[1780252114721,37.4,73582.87,0.0,-0.96742,3e-05,4.49185]
[1780252114805,37.4,73582.87,0.0,-0.96742,3e-05,4.49153]
[1780252121755,37.4,73582.98,0.0,-0.96743,3e-05,4.49123]
[1780252129044,37.4,73582.94,0.0,-0.96743,3e-05,4.49099]
[1780252129221,37.4,73582.94,0.0,-0.96743,3e-05,4.49099]
[1780252142902,37.4,73582.94,0.0,-0.96744,3e-05,4.48907]
[1780252148944,37.4,73582.91,0.0,-0.96745,3e-05,4.48842]
[1780252157000,37.39,73582.87,0.0,-0.96746,3e-05,4.48755]
[1780252161408,37.39,73584.9,0.0,-0.9674,3e-05,4.49461]
[1780252161470,37.39,73584.9,0.0,-0.9674,3e-05,4.49461]
[1780252164049,37.39,73574.62,0.0,-0.96772,3e-05,4.45686]
[1780252165056,37.39,73568.96,0.0,-0.9679,3e-05,4.43629]
[1780252167070,37.39,73561.99,0.0,-0.96812,3e-05,4.4111]
[1780252171821,37.39,73561.08,0.0,-0.96816,3e-05,4.40527]
[1780252171901,37.39,73561.08,0.0,-0.96816,3e-05,4.40527]
[1780252171977,37.39,73561.08,0.0,-0.96816,3e-05,4.40527]
[1780252172106,37.39,73559.44,0.0,-0.96821,3e-05,4.3994]
[1780252173113,37.39,73553.5,0.0,-0.9684,3e-05,4.37809]
[1780252177141,37.39,73550.44,0.0,-0.96849,3e-05,4.36745]
[1780252179373,37.39,73548.82,0.0,-0.96854,3e-05,4.36184]
[1780252179470,37.39,73548.82,0.0,-0.96854,3e-05,4.36184]
[1780252180162,37.39,73547.93,0.0,-0.96856,3e-05,4.35877]
[1780252180508,37.39,73547.93,0.0,-0.96856,3e-05,4.35877]
[1780252180721,37.39,73547.93,0.0,-0.96856,3e-05,4.35877]
[1780252187211,37.4,73547.1,0.0,-0.96858,3e-05,4.35664]
[1780252189225,37.4,73550.58,0.0,-0.96847,3e-05,4.36934]
[1780252194260,37.4,73550.71,0.0,-0.96846,3e-05,4.37031]
[1780252194617,37.4,73550.71,0.0,-0.96846,3e-05,4.37031]
[1780252194719,37.4,73550.71,0.0,-0.96846,3e-05,4.37031]
[1780252194820,37.4,73550.71,0.0,-0.96846,3e-05,4.37041]
[1780252195376,37.4,73550.71,0.0,-0.96846,3e-05,4.37041]
[1780252195471,37.4,73550.71,0.0,-0.96846,3e-05,4.37041]
[1780252197281,37.4,73536.99,0.0,-0.96888,3e-05,4.32163]
[1780252198288,37.4,73534.91,0.0,-0.96894,3e-05,4.31451]
[1780252201969,37.4,73533.68,0.0,-0.96898,3e-05,4.31052]
[1780252202223,37.4,73533.68,0.0,-0.96898,3e-05,4.31052]
[1780252202273,37.4,73533.68,0.0,-0.96897,3e-05,4.31072]
[1780252202996,37.4,73533.68,0.0,-0.96897,3e-05,4.31072]
[1780252203219,37.4,73533.68,0.0,-0.96897,3e-05,4.31072]
[1780252207351,37.4,73540.55,0.0,-0.96875,3e-05,4.33633]
[1780252211276,37.4,73540.83,0.0,-0.96874,3e-05,4.33765]
[1780252211312,37.41,73541.07,0.0,-0.96873,3e-05,4.33866]
[1780252211471,37.41,73541.07,0.0,-0.96873,3e-05,4.33866]
[1780252212322,37.41,73541.07,0.0,-0.96873,3e-05,4.33866]
[1780252212471,37.41,73541.07,0.0,-0.96873,3e-05,4.33882]
[1780252216656,37.41,73540.65,0.0,-0.96874,3e-05,4.33794]
[1780252223463,37.41,73541.1,0.0,-0.96872,3e-05,4.3408]
[1780252228499,37.41,73543.57,0.0,-0.96863,3e-05,4.35022]
[1780252233541,37.41,73545.44,0.0,-0.96859,3e-05,4.35489]
[1780252233722,37.41,73545.44,0.0,-0.96859,3e-05,4.35489]
[1780252233823,37.41,73544.86,0.0,-0.96861,3e-05,4.35295]
[1780252234567,37.41,73544.86,0.0,-0.96861,3e-05,4.35295]
[1780252234720,37.41,73544.86,0.0,-0.96861,3e-05,4.35295]
[1780252240583,37.42,73543.43,0.0,-0.96864,3e-05,4.34876]
[1780252241682,37.42,73543.43,0.0,-0.96864,3e-05,4.34876]
[1780252241723,37.42,73543.43,0.0,-0.96864,3e-05,4.34876]
[1780252241824,37.42,73543.36,0.0,-0.96864,3e-05,4.34864]
[1780252242583,37.42,73543.36,0.0,-0.96864,3e-05,4.34864]
[1780252242720,37.42,73543.36,0.0,-0.96864,3e-05,4.34864]
[1780252248255,37.42,73540.68,0.0,-0.96872,3e-05,4.33976]
[1780252250209,37.42,73541.08,0.0,-0.9687,3e-05,4.34146]
[1780252250224,37.42,73541.08,0.0,-0.9687,3e-05,4.34146]
[1780252250281,37.42,73541.12,0.0,-0.9687,3e-05,4.34174]
[1780252251701,37.42,73541.89,0.0,-0.96868,3e-05,4.34462]
[1780252251719,37.42,73541.89,0.0,-0.96868,3e-05,4.34462]
[1780252251820,37.42,73545.79,0.0,-0.96856,3e-05,4.35868]
[1780252257703,37.42,73546.11,0.0,-0.96854,3e-05,4.36043]
[1780252262740,37.42,73551.25,0.0,-0.96838,3e-05,4.37931]
[1780252265680,37.42,73551.42,0.0,-0.96837,3e-05,4.38003]
[1780252265722,37.42,73551.42,0.0,-0.96837,3e-05,4.38003]
[1780252266107,37.42,73551.42,0.0,-0.96837,3e-05,4.38003]
[1780252266225,37.42,73551.42,0.0,-0.96837,3e-05,4.38003]
[1780252266326,37.42,73551.42,0.0,-0.96837,3e-05,4.38009]
[1780252268782,37.42,73555.92,0.0,-0.96823,3e-05,4.39642]
[1780252273169,37.42,73557.09,0.0,-0.9682,3e-05,4.4007]
[1780252273223,37.42,73557.09,0.0,-0.9682,3e-05,4.4007]
[1780252273271,37.42,73557.72,0.0,-0.96818,3e-05,4.40299]
[1780252273902,37.42,73557.72,0.0,-0.96818,3e-05,4.40299]
[1780252273975,37.42,73557.72,0.0,-0.96818,3e-05,4.40299]
[1780252278853,37.42,73565.88,0.0,-0.96792,3e-05,4.43258]
[1780252279859,37.42,73570.87,0.0,-0.96777,3e-05,4.45063]
[1780252285901,37.42,73572.08,0.0,-0.96773,3e-05,4.45466]
[1780252288705,37.42,73573.28,0.0,-0.96769,3e-05,4.45889]
[1780252288720,37.42,73573.28,0.0,-0.96769,3e-05,4.45889]
[1780252289129,37.42,73573.28,0.0,-0.96769,3e-05,4.45889]
[1780252289219,37.42,73573.28,0.0,-0.96769,3e-05,4.45889]
[1780252289296,37.42,73573.4,0.0,-0.96769,3e-05,4.45926]
[1780252291944,37.42,73577.83,0.0,-0.96757,3e-05,4.47244]
[1780252294395,37.42,73578.91,0.0,-0.96754,3e-05,4.47628]
[1780252294470,37.42,73579.13,0.0,-0.96753,3e-05,4.47698]
[1780252300349,37.42,73580.5,0.0,-0.96749,3e-05,4.48151]
[1780252300451,37.42,73580.87,0.0,-0.96748,3e-05,4.48266]
[1780252300469,37.42,73580.87,0.0,-0.96748,3e-05,4.48266]
[1780252300654,37.42,73580.87,0.0,-0.96748,3e-05,4.48266]
[1780252300721,37.42,73580.87,0.0,-0.96748,3e-05,4.48266]
[1780252306044,37.42,73580.39,0.0,-0.9675,3e-05,4.48041]
[1780252309214,37.42,73580.32,0.0,-0.96751,3e-05,4.47996]
[1780252309220,37.42,73580.32,0.0,-0.96751,3e-05,4.47996]
[1780252309315,37.42,73580.26,0.0,-0.96751,3e-05,4.47965]
[1780252309681,37.42,73580.26,0.0,-0.96751,3e-05,4.47965]
[1780252309719,37.42,73580.26,0.0,-0.96751,3e-05,4.47965]
[1780252312347,37.42,73580.57,0.0,-0.9675,3e-05,4.48058]
[1780252312348,37.42,73585.55,0.0,-0.96735,3e-05,4.49866]
[1780252313095,37.42,73589.15,0.0,-0.96723,3e-05,4.51171]
[1780252314102,37.42,73596.3,0.0,-0.96701,3e-05,4.53781]
[1780252315876,37.42,73598.1,0.0,-0.96695,3e-05,4.54424]
[1780252319141,37.41,73608.12,0.0,-0.96664,3e-05,4.58044]
[1780252320144,37.41,73613.64,0.0,-0.96646,3e-05,4.60065]
[1780252321152,37.41,73609.02,0.0,-0.96661,3e-05,4.58323]
[1780252323321,37.41,73606.76,0.0,-0.96669,3e-05,4.57438]
[1780252325383,37.41,73606.35,0.0,-0.9667,3e-05,4.57263]
[1780252325470,37.41,73606.35,0.0,-0.9667,3e-05,4.57263]
[1780252329208,37.41,73595.94,0.0,-0.96705,3e-05,4.53314]
[1780252330215,37.41,73594.19,0.0,-0.9671,3e-05,4.52655]
[1780252335206,37.41,73593.94,0.0,-0.96712,3e-05,4.52508]
[1780252335220,37.41,73593.94,0.0,-0.96712,3e-05,4.52508]
[1780252335372,37.41,73593.94,0.0,-0.96712,3e-05,4.52508]
[1780252335470,37.41,73593.94,0.0,-0.96712,3e-05,4.52508]
[1780252335412,37.41,73593.94,0.0,-0.96712,3e-05,4.52494]
[1780252342299,37.4,73592.54,0.0,-0.96717,3e-05,4.51891]
[1780252347334,37.4,73592.34,0.0,-0.96718,3e-05,4.51755]
[1780252348341,37.4,73585.85,0.0,-0.96739,3e-05,4.49367]
[1780252350425,37.4,73585.31,0.0,-0.96741,3e-05,4.49158]
[1780252350469,37.4,73585.31,0.0,-0.96741,3e-05,4.49158]
[1780252351014,37.4,73585.31,0.0,-0.96741,3e-05,4.49158]
[1780252351221,37.4,73585.31,0.0,-0.96741,3e-05,4.49158]
[1780252351319,37.4,73585.31,0.0,-0.96743,3e-05,4.4887]
[1780252356397,37.4,73585.66,0.0,-0.96742,3e-05,4.48961]
[1780252357413,37.4,73585.66,0.0,-0.96742,3e-05,4.48961]
[1780252357470,37.4,73585.66,0.0,-0.96742,3e-05,4.48961]
[1780252357486,37.4,73584.87,0.0,-0.96745,3e-05,4.48658]
[1780252357924,37.4,73584.87,0.0,-0.96745,3e-05,4.48658]
[1780252357972,37.4,73584.87,0.0,-0.96745,3e-05,4.48658]
[1780252363446,37.4,73585.72,0.0,-0.96742,3e-05,4.48931]
[1780252364365,37.4,73585.72,0.0,-0.96742,3e-05,4.48931]
[1780252364469,37.4,73585.72,0.0,-0.96742,3e-05,4.48931]
[1780252364466,37.4,73585.72,0.0,-0.96742,3e-05,4.48916]
[1780252364922,37.4,73585.72,0.0,-0.96742,3e-05,4.48916]
[1780252364971,37.4,73585.72,0.0,-0.96742,3e-05,4.48916]
[1780252364570,37.4,73585.72,0.0,-0.96742,3e-05,4.48916]
[1780252372509,37.4,73585.51,0.0,-0.96744,3e-05,4.48778]
[1780252376238,37.4,73585.76,0.0,-0.96743,3e-05,4.48846]
[1780252376469,37.4,73585.76,0.0,-0.96743,3e-05,4.48846]
[1780252376756,37.4,73585.76,0.0,-0.96743,3e-05,4.48846]
[1780252376971,37.4,73585.76,0.0,-0.96743,3e-05,4.48846]
[1780252377073,37.4,73585.68,0.0,-0.96743,3e-05,4.48809]
[1780252383586,37.4,73585.41,0.0,-0.96745,3e-05,4.48658]
[1780252389628,37.39,73585.63,0.0,-0.96744,3e-05,4.48699]
[1780252391409,37.39,73585.63,0.0,-0.96744,3e-05,4.48699]
[1780252391469,37.39,73585.63,0.0,-0.96744,3e-05,4.48699]
[1780252391511,37.39,73585.63,0.0,-0.96744,3e-05,4.48686]
[1780252391972,37.39,73585.63,0.0,-0.96744,3e-05,4.48686]
[1780252392219,37.39,73585.63,0.0,-0.96744,3e-05,4.48686]
[1780252398691,37.39,73585.77,0.0,-0.96744,3e-05,4.48694]
[1780252403726,37.39,73585.82,0.0,-0.96744,3e-05,4.48682]
[1780252408761,37.39,73582.45,0.0,-0.96755,3e-05,4.47424]
[1780252411555,37.39,73579.6,0.0,-0.96764,3e-05,4.46382]
[1780252411719,37.39,73579.47,0.0,-0.96765,3e-05,4.46333]
[1780252412255,37.39,73579.47,0.0,-0.96765,3e-05,4.46333]
[1780252412471,37.39,73579.47,0.0,-0.96765,3e-05,4.46333]
[1780252412508,37.39,73579.4,0.0,-0.96767,3e-05,4.46035]
[1780252417824,37.39,73578.65,0.0,-0.96769,3e-05,4.45755]
[1780252422859,37.39,73578.93,0.0,-0.96768,3e-05,4.45852]
[1780252427894,37.39,73578.66,0.0,-0.96769,3e-05,4.45748]
[1780252436399,37.39,73578.62,0.0,-0.96769,3e-05,4.45732]
[1780252436469,37.39,73578.62,0.0,-0.96769,3e-05,4.45732]
[1780252440886,37.39,73578.14,0.0,-0.96771,3e-05,4.45549]
[1780252440971,37.39,73578.14,0.0,-0.96771,3e-05,4.45549]
[1780252441054,37.39,73578.14,0.0,-0.96771,3e-05,4.45549]
[1780252447028,37.39,73577.61,0.0,-0.96773,3e-05,4.45351]
[1780252452063,37.39,73576.08,0.0,-0.96778,3e-05,4.44795]
[1780252453092,37.39,73576.08,0.0,-0.96778,3e-05,4.44795]
[1780252453221,37.39,73576.08,0.0,-0.96778,3e-05,4.44795]
[1780252456092,37.39,73571.32,0.0,-0.96792,3e-05,4.43071]
[1780252457895,37.39,73570.54,0.0,-0.96795,3e-05,4.42792]
[1780252457973,37.39,73570.54,0.0,-0.96795,3e-05,4.42792]
[1780252458573,37.39,73570.54,0.0,-0.96795,3e-05,4.42792]
[1780252458106,37.39,73569.51,0.0,-0.96798,3e-05,4.42423]
[1780252458719,37.39,73569.51,0.0,-0.96798,3e-05,4.42423]
[1780252463141,37.39,73565.76,0.0,-0.9681,3e-05,4.41086]
[1780252467383,37.39,73564.83,0.0,-0.96812,3e-05,4.40767]
[1780252467470,37.39,73564.83,0.0,-0.96812,3e-05,4.40767]
[1780252467485,37.39,73564.93,0.0,-0.96812,3e-05,4.40808]
[1780252467992,37.39,73564.93,0.0,-0.96812,3e-05,4.40808]
[1780252468221,37.39,73564.93,0.0,-0.96812,3e-05,4.40808]
[1780252475230,37.39,73565.03,0.0,-0.96813,3e-05,4.40608]
[1780252480267,37.39,73563.89,0.0,-0.96817,3e-05,4.40215]
[1780252481880,37.39,73563.95,0.0,-0.96816,3e-05,4.4024]
[1780252481975,37.39,73563.95,0.0,-0.96816,3e-05,4.4024]
[1780252482613,37.39,73563.95,0.0,-0.96816,3e-05,4.4024]
[1780252482280,37.39,73563.86,0.0,-0.96817,3e-05,4.40211]
[1780252482721,37.39,73563.86,0.0,-0.96817,3e-05,4.40211]
[1780252487316,37.39,73557.38,0.0,-0.96836,3e-05,4.37898]
[1780252488875,37.39,73555.71,0.0,-0.96842,3e-05,4.37306]
[1780252488970,37.39,73555.71,0.0,-0.96842,3e-05,4.37306]
[1780252489330,37.39,73555.32,0.0,-0.96843,3e-05,4.37173]
[1780252489703,37.39,73555.32,0.0,-0.96843,3e-05,4.37173]
[1780252489720,37.39,73555.32,0.0,-0.96843,3e-05,4.37173]
[1780252496381,37.4,73555.72,0.0,-0.96841,3e-05,4.37369]
[1780252501332,37.4,73558.03,0.0,-0.96834,3e-05,4.38222]
[1780252501470,37.4,73558.03,0.0,-0.96834,3e-05,4.38222]
[1780252501571,37.4,73559.14,0.0,-0.9683,3e-05,4.38626]
[1780252502269,37.4,73559.14,0.0,-0.9683,3e-05,4.38626]
[1780252502470,37.4,73559.14,0.0,-0.9683,3e-05,4.38626]
[1780252508466,37.4,73562.59,0.0,-0.96819,3e-05,4.39891]
[1780252514508,37.4,73562.58,0.0,-0.96819,3e-05,4.39902]
[1780252515583,37.4,73562.58,0.0,-0.96819,3e-05,4.39902]
[1780252515623,37.4,73562.58,0.0,-0.96819,3e-05,4.39905]
[1780252515719,37.4,73562.58,0.0,-0.96819,3e-05,4.39905]
[1780252516263,37.4,73562.58,0.0,-0.96819,3e-05,4.39905]
[1780252516470,37.4,73562.58,0.0,-0.96819,3e-05,4.39905]
[1780252516522,37.4,73562.72,0.0,-0.96819,3e-05,4.39957]
[1780252526592,37.4,73563.93,0.0,-0.96815,3e-05,4.40419]
[1780252528384,37.4,73563.97,0.0,-0.96815,3e-05,4.40437]
[1780252528470,37.4,73563.97,0.0,-0.96815,3e-05,4.40437]
[1780252528606,37.4,73563.98,0.0,-0.96815,3e-05,4.40442]
[1780252529089,37.4,73563.98,0.0,-0.96815,3e-05,4.40442]
[1780252529219,37.4,73563.98,0.0,-0.96815,3e-05,4.40442]
[1780252534648,37.4,73565.24,0.0,-0.96812,3e-05,4.40633]
[1780252537082,37.4,73566.28,0.0,-0.96809,3e-05,4.41007]
[1780252537219,37.4,73566.28,0.0,-0.96809,3e-05,4.41007]
[1780252537669,37.4,73566.33,0.0,-0.96809,3e-05,4.41024]
[1780252537970,37.4,73566.33,0.0,-0.96809,3e-05,4.41024]
[1780252538220,37.4,73566.33,0.0,-0.96809,3e-05,4.41024]
[1780252547739,37.4,73566.33,0.0,-0.96809,3e-05,4.4101]
[1780252551622,37.4,73565.31,0.0,-0.96812,3e-05,4.40638]
[1780252551719,37.4,73565.72,0.0,-0.96811,3e-05,4.40784]
[1780252552505,37.4,73565.72,0.0,-0.96811,3e-05,4.40784]
[1780252552571,37.4,73564.16,0.0,-0.96816,3e-05,4.40219]
[1780252552720,37.4,73564.16,0.0,-0.96816,3e-05,4.40219]
[1780252559823,37.4,73564.58,0.0,-0.96815,3e-05,4.40359]
[1780252560833,37.4,73564.58,0.0,-0.96815,3e-05,4.40359]
[1780252560972,37.4,73564.58,0.0,-0.96815,3e-05,4.40359]
[1780252561050,37.4,73564.58,0.0,-0.96815,3e-05,4.40358]
[1780252561826,37.4,73564.58,0.0,-0.96815,3e-05,4.40358]
[1780252561971,37.4,73564.58,0.0,-0.96815,3e-05,4.40358]
[1780252568887,37.4,73565.13,0.0,-0.96813,3e-05,4.40541]
[1780252569832,37.4,73565.13,0.0,-0.96813,3e-05,4.40541]
[1780252569972,37.4,73565.13,0.0,-0.96813,3e-05,4.40541]
[1780252570045,37.4,73566.29,0.0,-0.9681,3e-05,4.40956]
[1780252570929,37.4,73566.29,0.0,-0.9681,3e-05,4.40956]
[1780252570972,37.4,73566.29,0.0,-0.9681,3e-05,4.40956]
[1780252577950,37.4,73566.44,0.0,-0.96809,3e-05,4.40982]
[1780252588022,37.4,73566.65,0.0,-0.96809,3e-05,4.41022]
[1780252598092,37.39,73563.47,0.0,-0.96823,3e-05,4.39393]
[1780252598805,37.39,73563.47,0.0,-0.96823,3e-05,4.39393]
[1780252598969,37.39,73563.47,0.0,-0.96823,3e-05,4.39393]
[1780252599099,37.39,73560.01,0.0,-0.96834,3e-05,4.38057]
[1780252600494,37.39,73560.01,0.0,-0.96834,3e-05,4.38057]
[1780252600721,37.39,73560.01,0.0,-0.96834,3e-05,4.38057]
[1780252608165,37.37,73558.76,0.0,-0.96845,3e-05,4.3683]
[1780252614206,37.36,73560.93,0.0,-0.96843,3e-05,4.371]
[1780252616883,37.36,73560.93,0.0,-0.96843,3e-05,4.371]
[1780252616972,37.36,73560.93,0.0,-0.96843,3e-05,4.371]
[1780252617305,37.36,73560.93,0.0,-0.96843,3e-05,4.371]
[1780252617471,37.36,73560.93,0.0,-0.96843,3e-05,4.371]
[1780252617552,37.35,73560.93,0.0,-0.96845,3e-05,4.36846]
[1780252618235,37.35,73558.83,0.0,-0.96852,3e-05,4.36008]
[1780252622263,37.34,73561.02,0.0,-0.96848,3e-05,4.36463]
[1780252625421,37.34,73561.02,0.0,-0.96848,3e-05,4.36463]
[1780252625469,37.34,73561.02,0.0,-0.96848,3e-05,4.36463]
[1780252625670,37.34,73561.02,0.0,-0.96848,3e-05,4.36463]
[1780252625722,37.34,73561.02,0.0,-0.96848,3e-05,4.36463]
[1780252625717,37.33,73561.09,0.0,-0.9685,3e-05,4.3624]
[1780252631415,37.33,73561.46,0.0,-0.96851,3e-05,4.36126]
[1780252631469,37.33,73561.46,0.0,-0.96851,3e-05,4.36126]
[1780252631516,37.32,73565.08,0.0,-0.96842,3e-05,4.3718]
[1780252632538,37.32,73565.08,0.0,-0.96842,3e-05,4.3718]
[1780252632722,37.32,73565.08,0.0,-0.96842,3e-05,4.3718]
[1780252644417,37.3,73564.95,0.0,-0.96852,3e-05,4.36055]
[1780252645934,37.29,73564.92,0.0,-0.96853,3e-05,4.35962]
[1780252645968,37.29,73564.92,0.0,-0.96853,3e-05,4.35962]
[1780252646431,37.29,73564.95,0.0,-0.96853,3e-05,4.3589]
[1780252647700,37.29,73564.95,0.0,-0.96853,3e-05,4.3589]
[1780252647722,37.29,73564.95,0.0,-0.96853,3e-05,4.3589]
[1780252649453,37.29,73561.74,0.0,-0.96865,3e-05,4.34493]
[1780252655097,37.28,73561.8,0.0,-0.9687,3e-05,4.33928]
[1780252655220,37.28,73561.8,0.0,-0.9687,3e-05,4.33928]
[1780252660530,37.26,73561.77,0.0,-0.96875,3e-05,4.33363]
[1780252665571,37.26,73561.63,0.0,-0.96879,3e-05,4.32925]
[1780252667904,37.25,73561.62,0.0,-0.9688,3e-05,4.32769]
[1780252667970,37.25,73561.62,0.0,-0.9688,3e-05,4.32769]
[1780252669971,37.25,73562.59,0.0,-0.96878,3e-05,4.32963]
[1780252670606,37.25,73562.52,0.0,-0.96879,3e-05,4.32862]
[1780252675641,37.24,73562.68,0.0,-0.96882,3e-05,4.32542]
[1780252680038,37.23,73562.67,0.0,-0.96885,3e-05,4.32241]
[1780252680221,37.23,73562.67,0.0,-0.96885,3e-05,4.32241]
[1780252685711,37.22,73562.51,0.0,-0.96889,3e-05,4.31743]
[1780252691753,37.21,73562.57,0.0,-0.96893,3e-05,4.31325]
[1780252696526,37.2,73561.26,0.0,-0.96899,3e-05,4.30564]
[1780252696719,37.2,73561.26,0.0,-0.96899,3e-05,4.30564]
[1780252699166,37.2,73558.3,0.0,-0.9691,3e-05,4.29293]
[1780252699221,37.2,73558.3,0.0,-0.9691,3e-05,4.29293]
[1780252699810,37.19,73558.26,0.0,-0.96911,3e-05,4.29137]
[1780252707866,37.18,73559.09,0.0,-0.96914,3e-05,4.28869]
[1780252708987,37.18,73559.09,0.0,-0.96914,3e-05,4.28869]
[1780252709218,37.18,73559.09,0.0,-0.96914,3e-05,4.28869]
[1780252714915,37.17,73559.27,0.0,-0.96919,3e-05,4.28185]
[1780252719913,37.16,73559.22,0.0,-0.96922,3e-05,4.27896]
[1780252719972,37.16,73559.22,0.0,-0.96922,3e-05,4.27896]
[1780252721838,37.16,73559.24,0.0,-0.96922,3e-05,4.27836]
[1780252722772,37.16,73559.27,0.0,-0.96923,3e-05,4.2778]
[1780252722820,37.15,73559.27,0.0,-0.96923,3e-05,4.27713]
[1780252722971,37.15,73559.27,0.0,-0.96923,3e-05,4.27713]
[1780252731030,37.14,73559.29,0.0,-0.96928,3e-05,4.27123]
[1780252736065,37.13,73559.0,0.0,-0.96932,3e-05,4.26689]
[1780252741099,37.12,73559.34,0.0,-0.96934,3e-05,4.26484]
[1780252746135,37.12,73559.54,0.0,-0.96936,3e-05,4.26234]
[1780252747286,37.12,73559.54,0.0,-0.96936,3e-05,4.26234]
[1780252747470,37.12,73559.54,0.0,-0.96936,3e-05,4.26234]
[1780252753184,37.11,73559.59,0.0,-0.9694,3e-05,4.2581]
[1780252763254,37.09,73559.68,0.0,-0.96945,3e-05,4.25228]
[1780252768289,37.08,73560.07,0.0,-0.96946,3e-05,4.25066]
[1780252770940,37.08,73560.2,0.0,-0.96946,3e-05,4.25052]
[1780252770971,37.08,73560.2,0.0,-0.96946,3e-05,4.25052]
[1780252773751,37.08,73559.79,0.0,-0.96951,3e-05,4.24464]
[1780252773821,37.08,73559.79,0.0,-0.96952,3e-05,4.24406]
[1780252773971,37.08,73559.79,0.0,-0.96952,3e-05,4.24406]
[1780252787422,37.06,73560.1,0.0,-0.96958,3e-05,4.2371]
[1780252788204,37.06,73560.1,0.0,-0.96958,3e-05,4.2371]
[1780252788219,37.06,73560.1,0.0,-0.96958,3e-05,4.2371]
[1780252793464,37.05,73563.44,0.0,-0.9695,3e-05,4.24552]
[1780252794108,37.05,73563.44,0.0,-0.9695,3e-05,4.24552]
[1780252794218,37.05,73563.44,0.0,-0.9695,3e-05,4.24552]
[1780252795494,37.05,73569.83,0.0,-0.96932,3e-05,4.26706]
[1780252796817,37.05,73569.83,0.0,-0.96932,3e-05,4.26706]
[1780252796926,37.04,73570.43,0.0,-0.96931,3e-05,4.26858]
[1780252796972,37.04,73570.43,0.0,-0.96931,3e-05,4.26858]
[1780252802543,37.03,73570.61,0.0,-0.96933,3e-05,4.26556]
[1780252807733,37.03,73568.02,0.0,-0.96943,3e-05,4.25453]
[1780252809971,37.03,73567.95,0.0,-0.96945,3e-05,4.25251]
[1780252818655,37.01,73567.74,0.0,-0.9695,3e-05,4.24596]
[1780252821111,37.01,73567.74,0.0,-0.9695,3e-05,4.24596]
[1780252821190,37.01,73567.74,0.0,-0.9695,3e-05,4.24596]
[1780252821223,37.01,73567.74,0.0,-0.9695,3e-05,4.24596]
[1780252821287,37.01,73567.74,0.0,-0.96952,3e-05,4.24427]
[1780252825291,37.01,73567.78,0.0,-0.96952,3e-05,4.24386]
[1780252833836,37.0,73566.61,0.0,-0.96958,3e-05,4.23695]
[1780252837704,36.99,73566.89,0.0,-0.96963,3e-05,4.23105]
[1780252837725,36.99,73566.89,0.0,-0.96963,3e-05,4.23105]
[1780252838083,36.99,73566.89,0.0,-0.96964,3e-05,4.23]
[1780252838219,36.99,73566.89,0.0,-0.96964,3e-05,4.23]
[1780252838317,36.99,73566.89,0.0,-0.96964,3e-05,4.22948]
[1780252848866,36.97,73568.11,0.0,-0.96965,3e-05,4.2287]
[1780252851640,36.97,73568.15,0.0,-0.96966,3e-05,4.22783]
[1780252851721,36.97,73568.15,0.0,-0.96966,3e-05,4.22783]
[1780252856922,36.96,73567.95,0.0,-0.96969,3e-05,4.22408]
[1780252861958,36.96,73572.24,0.0,-0.96958,3e-05,4.23676]
[1780252864674,36.95,73574.57,0.0,-0.96952,3e-05,4.24399]
[1780252864722,36.95,73574.57,0.0,-0.96952,3e-05,4.24399]
[1780252864741,36.95,73574.57,0.0,-0.96952,3e-05,4.24399]
[1780252864972,36.95,73574.57,0.0,-0.96952,3e-05,4.24399]
[1780252864979,36.95,73573.54,0.0,-0.96955,3e-05,4.2398]
[1780252866245,36.95,73574.57,0.0,-0.96953,3e-05,4.24291]
[1780252872028,36.94,73577.77,0.0,-0.96946,3e-05,4.25044]
[1780252873961,36.94,73577.6,0.0,-0.96947,3e-05,4.24928]
[1780252873989,36.94,73577.6,0.0,-0.96947,3e-05,4.24928]
[1780252882986,36.93,73578.09,0.0,-0.96949,3e-05,4.24715]
[1780252883215,36.93,73578.09,0.0,-0.96951,3e-05,4.2455]
[1780252883220,36.93,73578.09,0.0,-0.96951,3e-05,4.2455]
[1780252883469,36.93,73578.09,0.0,-0.96951,3e-05,4.2455]
[1780252885120,36.92,73578.11,0.0,-0.96952,3e-05,4.24448]
[1780252890708,36.92,73577.61,0.0,-0.96955,3e-05,4.24054]
[1780252890725,36.92,73577.61,0.0,-0.96955,3e-05,4.24054]
[1780252891303,36.92,73578.0,0.0,-0.96954,3e-05,4.24139]
[1780252891469,36.92,73578.0,0.0,-0.96954,3e-05,4.24139]
[1780252891530,36.92,73578.04,0.0,-0.96956,3e-05,4.23836]
[1780252897204,36.91,73578.98,0.0,-0.96956,3e-05,4.23851]
[1780252900342,36.91,73579.21,0.0,-0.96957,3e-05,4.23827]
[1780252900472,36.91,73579.21,0.0,-0.96957,3e-05,4.23827]
[1780252903772,36.91,73579.21,0.0,-0.96957,3e-05,4.23774]
[1780252908398,36.9,73579.71,0.0,-0.96959,3e-05,4.23586]
[1780252908474,36.9,73579.71,0.0,-0.96959,3e-05,4.23586]
[1780252908624,36.9,73579.71,0.0,-0.96959,3e-05,4.23586]
[1780252908719,36.9,73579.71,0.0,-0.96959,3e-05,4.23586]
[1780252908821,36.89,73579.85,0.0,-0.96959,3e-05,4.23583]
[1780252914249,36.89,73580.75,0.0,-0.96958,3e-05,4.23644]
[1780252915415,36.89,73580.75,0.0,-0.96959,3e-05,4.23592]
[1780252915472,36.89,73580.75,0.0,-0.96959,3e-05,4.23592]
[1780252920374,36.88,73576.38,0.0,-0.96974,3e-05,4.21738]
[1780252922126,36.88,73575.52,0.0,-0.96977,3e-05,4.21385]
[1780252922221,36.88,73575.52,0.0,-0.96977,3e-05,4.21385]
[1780252922357,36.88,73575.52,0.0,-0.96977,3e-05,4.21385]
[1780252922470,36.88,73575.52,0.0,-0.96977,3e-05,4.21385]
[1780252922512,36.88,73575.3,0.0,-0.96979,3e-05,4.21259]
[1780252925409,36.87,73571.21,0.0,-0.96992,3e-05,4.1967]
[1780252926758,36.87,73571.21,0.0,-0.96992,3e-05,4.1967]
[1780252926972,36.87,73571.21,0.0,-0.96992,3e-05,4.1967]
[1780252935509,36.87,73568.93,0.0,-0.97001,3e-05,4.186]
[1780252935656,36.87,73568.93,0.0,-0.97001,3e-05,4.186]
[1780252935721,36.87,73568.93,0.0,-0.97001,3e-05,4.186]
[1780252935757,36.86,73568.93,0.0,-0.97003,3e-05,4.18426]
[1780252940909,36.86,73568.77,0.0,-0.97005,3e-05,4.18195]
[1780252940969,36.86,73561.09,0.0,-0.97028,3e-05,4.1545]
[1780252941520,36.86,73557.7,0.0,-0.97038,3e-05,4.14223]
[1780252946556,36.85,73554.94,0.0,-0.97048,3e-05,4.13073]
[1780252947630,36.85,73554.94,0.0,-0.97048,3e-05,4.13073]
[1780252947703,36.85,73543.09,0.0,-0.97083,3e-05,4.08911]
[1780252948570,36.85,73534.55,0.0,-0.97109,3e-05,4.05927]
[1780252949577,36.85,73534.45,0.0,-0.97109,3e-05,4.05869]
[1780252951236,36.85,73534.42,0.0,-0.97109,3e-05,4.05836]
[1780252951591,36.85,73537.13,0.0,-0.97103,3e-05,4.06492]
[1780252954356,36.85,73537.39,0.0,-0.97103,3e-05,4.06534]
[1780252954612,36.85,73531.17,0.0,-0.97121,3e-05,4.04365]
[1780252955619,36.85,73526.19,0.0,-0.97136,3e-05,4.02633]
[1780252957925,36.85,73524.82,0.0,-0.9714,3e-05,4.02147]
[1780252963674,36.84,73524.85,0.0,-0.97141,3e-05,4.02048]
[1780252968710,36.84,73525.71,0.0,-0.97139,3e-05,4.02265]
[1780252973768,36.84,73526.52,0.0,-0.97137,3e-05,4.02497]
[1780252973973,36.84,73526.52,0.0,-0.97137,3e-05,4.02497]
[1780252974044,36.84,73526.52,0.0,-0.97137,3e-05,4.02497]
[1780252974047,36.84,73526.59,0.0,-0.97137,3e-05,4.02489]
[1780252974220,36.84,73526.59,0.0,-0.97137,3e-05,4.02489]
[1780252979787,36.84,73526.9,0.0,-0.97137,3e-05,4.02505]
[1780252983266,36.84,73527.35,0.0,-0.97136,3e-05,4.02614]
[1780252987629,36.84,73527.4,0.0,-0.97136,3e-05,4.02586]
[1780252987727,36.84,73527.4,0.0,-0.97136,3e-05,4.02586]
[1780252993887,36.83,73527.8,0.0,-0.97136,3e-05,4.02604]
[1780252998922,36.83,73527.66,0.0,-0.97137,3e-05,4.02483]
[1780253002071,36.83,73527.66,0.0,-0.97137,3e-05,4.02483]
[1780253002177,36.83,73527.66,0.0,-0.97138,3e-05,4.0244]
[1780253002226,36.83,73527.66,0.0,-0.97138,3e-05,4.0244]
[1780253002278,36.83,73527.66,0.0,-0.97138,3e-05,4.02425]
[1780253007985,36.83,73527.74,0.0,-0.97138,3e-05,4.02382]
[1780253014026,36.83,73527.73,0.0,-0.97141,3e-05,4.0204]
[1780253019062,36.82,73528.47,0.0,-0.97139,3e-05,4.02228]
[1780253024097,36.82,73528.54,0.0,-0.97139,3e-05,4.02185]
[1780253030740,36.82,73528.58,0.0,-0.9714,3e-05,4.02145]
[1780253030973,36.82,73528.58,0.0,-0.9714,3e-05,4.02145]
[1780253031113,36.82,73528.58,0.0,-0.9714,3e-05,4.02145]
[1780253031227,36.82,73528.58,0.0,-0.9714,3e-05,4.02106]
[1780253031329,36.82,73528.58,0.0,-0.9714,3e-05,4.02093]
[1780253039202,36.82,73528.98,0.0,-0.9714,3e-05,4.02127]
[1780253039956,36.82,73528.98,0.0,-0.9714,3e-05,4.02127]
[1780253039976,36.82,73528.98,0.0,-0.9714,3e-05,4.02127]
[1780253045245,36.81,73528.5,0.0,-0.97142,3e-05,4.01887]
[1780253050280,36.81,73532.14,0.0,-0.97132,3e-05,4.03075]
[1780253051686,36.81,73532.14,0.0,-0.97132,3e-05,4.03075]
[1780253051722,36.81,73532.14,0.0,-0.97132,3e-05,4.03075]
[1780253052616,36.81,73534.7,0.0,-0.97125,3e-05,4.03942]
[1780253052721,36.81,73534.7,0.0,-0.97125,3e-05,4.03942]
[1780253052822,36.81,73534.77,0.0,-0.97125,3e-05,4.0395]
[1780253057329,36.81,73540.62,0.0,-0.97108,3e-05,4.05893]
[1780253058422,36.81,73540.62,0.0,-0.97108,3e-05,4.05893]
[1780253058470,36.81,73540.62,0.0,-0.97108,3e-05,4.05893]
[1780253062631,36.81,73541.59,0.0,-0.97106,3e-05,4.06156]
[1780253062722,36.81,73541.59,0.0,-0.97106,3e-05,4.06156]
[1780253063649,36.81,73541.31,0.0,-0.97107,3e-05,4.06041]
[1780253063726,36.81,73541.31,0.0,-0.97107,3e-05,4.06041]
[1780253063750,36.81,73542.44,0.0,-0.97104,3e-05,4.06414]
[1780253069413,36.81,73542.55,0.0,-0.97105,3e-05,4.06342]
[1780253071033,36.81,73542.55,0.0,-0.97105,3e-05,4.06342]
[1780253071223,36.81,73542.55,0.0,-0.97105,3e-05,4.06342]
[1780253081496,36.8,73541.94,0.0,-0.9711,3e-05,4.05662]
[1780253086930,36.8,73542.64,0.0,-0.97108,3e-05,4.05872]
[1780253086974,36.8,73542.64,0.0,-0.97108,3e-05,4.05872]
[1780253087649,36.8,73542.43,0.0,-0.97109,3e-05,4.0575]
[1780253087723,36.8,73542.43,0.0,-0.97109,3e-05,4.0575]
[1780253087751,36.8,73542.24,0.0,-0.9711,3e-05,4.05668]
[1780253094252,36.8,73539.62,0.0,-0.97118,3e-05,4.04686]
[1780253094473,36.8,73539.62,0.0,-0.97118,3e-05,4.04686]
[1780253100632,36.79,73534.27,0.0,-0.97135,3e-05,4.02731]
[1780253104811,36.79,73532.95,0.0,-0.97139,3e-05,4.02246]
[1780253104973,36.79,73532.95,0.0,-0.97139,3e-05,4.02246]
[1780253106132,36.79,73532.95,0.0,-0.97139,3e-05,4.02236]
[1780253106221,36.79,73532.95,0.0,-0.97139,3e-05,4.02236]
[1780253106234,36.79,73532.95,0.0,-0.97139,3e-05,4.02225]
[1780253111715,36.79,73531.23,0.0,-0.97144,3e-05,4.01568]
[1780253113266,36.79,73531.23,0.0,-0.97144,3e-05,4.01568]
[1780253113473,36.79,73530.67,0.0,-0.97146,3e-05,4.01366]
[1780253116478,36.79,73529.46,0.0,-0.9715,3e-05,4.00922]
[1780253116721,36.79,73529.46,0.0,-0.9715,3e-05,4.00922]
[1780253116755,36.79,73527.44,0.0,-0.97156,3e-05,4.00221]
[1780253118234,36.79,73527.44,0.0,-0.97156,3e-05,4.00221]
[1780253118471,36.79,73525.1,0.0,-0.97163,3e-05,3.99413]
[1780253123937,36.79,73524.23,0.0,-0.97165,3e-05,3.99084]
[1780253123973,36.79,73524.23,0.0,-0.97165,3e-05,3.99084]
[1780253124038,36.79,73524.23,0.0,-0.97165,3e-05,3.99077]
[1780253130852,36.79,73524.34,0.0,-0.97165,3e-05,3.99065]
[1780253132914,36.79,73524.55,0.0,-0.97167,3e-05,3.98875]
[1780253132971,36.79,73524.55,0.0,-0.97167,3e-05,3.98875]
[1780253138908,36.79,73525.46,0.0,-0.97164,3e-05,3.99139]
[1780253140107,36.79,73525.46,0.0,-0.97164,3e-05,3.99139]
[1780253140221,36.79,73525.46,0.0,-0.97164,3e-05,3.99139]
[1780253140960,36.78,73526.22,0.0,-0.97162,3e-05,3.99392]
[1780253140978,36.78,73526.22,0.0,-0.97162,3e-05,3.99392]
[1780253141050,36.78,73526.24,0.0,-0.97162,3e-05,3.99392]
[1780253148978,36.78,73525.51,0.0,-0.97165,3e-05,3.99091]
[1780253150992,36.78,73520.27,0.0,-0.9718,3e-05,3.97291]
[1780253151504,36.78,73520.27,0.0,-0.9718,3e-05,3.97291]
[1780253151722,36.78,73520.27,0.0,-0.9718,3e-05,3.97291]
[1780253151999,36.78,73515.26,0.0,-0.97194,3e-05,3.95585]
[1780253153483,36.78,73515.27,0.0,-0.97194,3e-05,3.95588]
[1780253153723,36.78,73515.27,0.0,-0.97194,3e-05,3.95588]
[1780253154079,36.78,73514.94,0.0,-0.97195,3e-05,3.95476]
[1780253161064,36.78,73516.55,0.0,-0.97191,3e-05,3.96019]
[1780253164096,36.78,73516.89,0.0,-0.9719,3e-05,3.9613]
[1780253164222,36.78,73516.89,0.0,-0.9719,3e-05,3.9613]
[1780253170127,36.78,73517.59,0.0,-0.97188,3e-05,3.96352]
[1780253175162,36.78,73524.23,0.0,-0.97169,3e-05,3.98604]
[1780253175889,36.78,73524.23,0.0,-0.97169,3e-05,3.98604]
[1780253175972,36.78,73524.23,0.0,-0.97169,3e-05,3.98604]
[1780253177249,36.78,73524.3,0.0,-0.97169,3e-05,3.98622]
[1780253177298,36.78,73524.31,0.0,-0.97169,3e-05,3.9862]
[1780253177472,36.78,73524.31,0.0,-0.97169,3e-05,3.9862]
[1780253186244,36.78,73524.39,0.0,-0.97169,3e-05,3.98598]
[1780253192287,36.78,73524.38,0.0,-0.97171,3e-05,3.98311]
[1780253196057,36.78,73525.98,0.0,-0.97166,3e-05,3.98845]
[1780253196222,36.78,73525.98,0.0,-0.97166,3e-05,3.98845]
[1780253197057,36.78,73526.18,0.0,-0.97166,3e-05,3.98909]
[1780253197223,36.78,73526.18,0.0,-0.97166,3e-05,3.98909]
[1780253197271,36.78,73526.18,0.0,-0.97166,3e-05,3.98904]
[1780253206378,36.78,73526.18,0.0,-0.97166,3e-05,3.98862]
[1780253206471,36.78,73526.18,0.0,-0.97166,3e-05,3.98862]
[1780253212427,36.78,73527.41,0.0,-0.97163,3e-05,3.9925]
[1780253222497,36.78,73527.66,0.0,-0.97163,3e-05,3.99285]
[1780253223599,36.78,73527.66,0.0,-0.97163,3e-05,3.99285]
[1780253223720,36.78,73527.66,0.0,-0.97163,3e-05,3.99285]
[1780253224511,36.78,73519.99,0.0,-0.97185,3e-05,3.96658]
[1780253226252,36.78,73519.99,0.0,-0.97185,3e-05,3.96658]
[1780253226322,36.78,73518.66,0.0,-0.97189,3e-05,3.96205]
[1780253226472,36.78,73518.66,0.0,-0.97189,3e-05,3.96205]
[1780253229283,36.78,73516.58,0.0,-0.97195,3e-05,3.955]
[1780253229471,36.78,73516.51,0.0,-0.97195,3e-05,3.95478]
[1780253238610,36.78,73516.43,0.0,-0.97195,3e-05,3.95461]
[1780253239861,36.78,73516.43,0.0,-0.97195,3e-05,3.95461]
[1780253239985,36.78,73516.43,0.0,-0.97195,3e-05,3.95461]
[1780253241296,36.78,73516.35,0.0,-0.97195,3e-05,3.95435]
[1780253241397,36.78,73516.35,0.0,-0.97195,3e-05,3.95437]
[1780253241471,36.78,73516.35,0.0,-0.97195,3e-05,3.95437]
[1780253246856,36.78,73516.06,0.0,-0.97196,3e-05,3.9534]
[1780253251957,36.78,73515.26,0.0,-0.97198,3e-05,3.95075]
[1780253251977,36.78,73515.26,0.0,-0.97198,3e-05,3.95075]
[1780253257743,36.78,73515.14,0.0,-0.972,3e-05,3.94786]
[1780253262781,36.78,73515.3,0.0,-0.972,3e-05,3.94841]
[1780253269522,36.78,73515.25,0.0,-0.972,3e-05,3.94823]
[1780253274865,36.78,73514.96,0.0,-0.97201,3e-05,3.94719]
[1780253275689,36.78,73514.96,0.0,-0.97201,3e-05,3.94719]
[1780253275720,36.78,73514.96,0.0,-0.97201,3e-05,3.94719]
[1780253277036,36.78,73514.96,0.0,-0.97201,3e-05,3.94718]
[1780253277230,36.78,73514.96,0.0,-0.97201,3e-05,3.94718]
[1780253277246,36.78,73514.96,0.0,-0.97201,3e-05,3.94717]
[1780253282921,36.78,73514.98,0.0,-0.97201,3e-05,3.94719]
[1780253284847,36.78,73515.38,0.0,-0.972,3e-05,3.94854]
[1780253284971,36.78,73515.38,0.0,-0.972,3e-05,3.94854]
[1780253289266,36.78,73515.04,0.0,-0.97201,3e-05,3.94733]
[1780253289367,36.78,73515.87,0.0,-0.97198,3e-05,3.95014]
[1780253289471,36.78,73515.87,0.0,-0.97198,3e-05,3.95014]
[1780253294754,36.78,73515.88,0.0,-0.97198,3e-05,3.95016]
[1780253294971,36.78,73515.88,0.0,-0.97198,3e-05,3.95016]
[1780253301153,36.78,73515.88,0.0,-0.97198,3e-05,3.94998]
[1780253305868,36.78,73515.95,0.0,-0.97198,3e-05,3.95011]
[1780253306279,36.78,73515.95,0.0,-0.97198,3e-05,3.95011]
[1780253309108,36.78,73509.37,0.0,-0.97217,3e-05,3.9278]
[1780253309794,36.78,73509.37,0.0,-0.97217,3e-05,3.9278]
[1780253315150,36.78,73509.53,0.0,-0.97218,3e-05,3.92587]
[1780253320186,36.78,73509.31,0.0,-0.97219,3e-05,3.92515]
[1780253325221,36.78,73509.86,0.0,-0.97217,3e-05,3.927]
[1780253330256,36.78,73507.21,0.0,-0.97225,3e-05,3.91802]
[1780253333044,36.78,73507.12,0.0,-0.97225,3e-05,3.91773]
[1780253333219,36.78,73507.12,0.0,-0.97225,3e-05,3.91773]
[1780253335340,36.78,73507.12,0.0,-0.97225,3e-05,3.91774]
[1780253335471,36.78,73507.12,0.0,-0.97225,3e-05,3.91774]
[1780253335442,36.78,73507.12,0.0,-0.97225,3e-05,3.91777]
[1780253339742,36.78,73506.64,0.0,-0.97226,3e-05,3.9162]
[1780253339972,36.78,73506.64,0.0,-0.97226,3e-05,3.9162]
[1780253348382,36.78,73506.88,0.0,-0.97225,3e-05,3.91723]
[1780253348710,36.78,73506.88,0.0,-0.97225,3e-05,3.91723]
[1780253348720,36.78,73506.88,0.0,-0.97225,3e-05,3.91723]
[1780253350197,36.78,73506.88,0.0,-0.97225,3e-05,3.91726]
[1780253350222,36.78,73506.88,0.0,-0.97225,3e-05,3.91726]
[1780253350256,36.78,73506.88,0.0,-0.97225,3e-05,3.91729]
[1780253354246,36.78,73507.36,0.0,-0.97224,3e-05,3.919]
[1780253354471,36.78,73507.36,0.0,-0.97224,3e-05,3.919]
[1780253357446,36.78,73510.62,0.0,-0.97215,3e-05,3.93014]
[1780253359641,36.78,73509.89,0.0,-0.97217,3e-05,3.92771]
[1780253359724,36.78,73509.89,0.0,-0.97217,3e-05,3.92771]
[1780253360471,36.78,73510.24,0.0,-0.97216,3e-05,3.92891]
[1780253365507,36.78,73512.03,0.0,-0.9721,3e-05,3.93506]
[1780253369985,36.78,73514.58,0.0,-0.97203,3e-05,3.94376]
[1780253373804,36.78,73514.32,0.0,-0.97206,3e-05,3.94036]
[1780253373977,36.78,73514.32,0.0,-0.97206,3e-05,3.94036]
[1780253374079,36.78,73515.02,0.0,-0.97204,3e-05,3.94275]
[1780253377591,36.78,73517.95,0.0,-0.97195,3e-05,3.95273]
[1780253379478,36.78,73517.95,0.0,-0.97195,3e-05,3.95273]
[1780253379719,36.78,73517.77,0.0,-0.97196,3e-05,3.95212]
[1780253386654,36.78,73518.45,0.0,-0.97194,3e-05,3.95452]
[1780253389344,36.78,73518.48,0.0,-0.97194,3e-05,3.95463]
[1780253389469,36.78,73518.48,0.0,-0.97194,3e-05,3.95463]
[1780253389570,36.78,73518.84,0.0,-0.97193,3e-05,3.95588]
[1780253391549,36.78,73518.97,0.0,-0.97192,3e-05,3.95632]
[1780253391720,36.78,73518.14,0.0,-0.97195,3e-05,3.95351]
[1780253394997,36.78,73518.34,0.0,-0.97194,3e-05,3.95424]
[1780253395220,36.78,73518.34,0.0,-0.97194,3e-05,3.95424]
[1780253395322,36.78,73510.05,0.0,-0.97217,3e-05,3.92617]
[1780253395717,36.78,73510.63,0.0,-0.97216,3e-05,3.92819]
[1780253396867,36.78,73510.63,0.0,-0.97216,3e-05,3.92819]
[1780253396972,36.78,73510.63,0.0,-0.97216,3e-05,3.92819]
[1780253403816,36.78,73511.25,0.0,-0.97214,3e-05,3.93064]
[1780253403973,36.78,73511.25,0.0,-0.97214,3e-05,3.93064]
[1780253404106,36.78,73511.25,0.0,-0.97214,3e-05,3.93064]
[1780253404207,36.78,73511.25,0.0,-0.97214,3e-05,3.93075]
[1780253404935,36.78,73511.25,0.0,-0.97214,3e-05,3.93075]
[1780253404970,36.78,73511.25,0.0,-0.97214,3e-05,3.93075]
[1780253410822,36.78,73512.96,0.0,-0.97208,3e-05,3.93692]
[1780253418878,36.78,73513.29,0.0,-0.97207,3e-05,3.93838]
[1780253420847,36.78,73513.29,0.0,-0.97207,3e-05,3.93838]
[1780253420971,36.78,73513.29,0.0,-0.97207,3e-05,3.93838]
[1780253421072,36.78,73514.16,0.0,-0.97205,3e-05,3.94141]
[1780253422163,36.78,73514.16,0.0,-0.97205,3e-05,3.94141]
[1780253422222,36.78,73514.16,0.0,-0.97205,3e-05,3.94141]
[1780253429955,36.78,73512.06,0.0,-0.9721,3e-05,3.93469]
[1780253431437,36.78,73512.06,0.0,-0.9721,3e-05,3.93469]
[1780253431470,36.78,73512.06,0.0,-0.9721,3e-05,3.93469]
[1780253431538,36.78,73512.06,0.0,-0.97212,3e-05,3.93222]
[1780253432925,36.78,73512.06,0.0,-0.97212,3e-05,3.93222]
[1780253432971,36.78,73512.06,0.0,-0.97212,3e-05,3.93222]
[1780253439018,36.78,73511.93,0.0,-0.97212,3e-05,3.93217]
[1780253445061,36.78,73511.01,0.0,-0.97214,3e-05,3.92938]
[1780253445824,36.78,73511.01,0.0,-0.97214,3e-05,3.92938]
[1780253445972,36.78,73511.01,0.0,-0.97214,3e-05,3.92938]
[1780253446067,36.78,73511.58,0.0,-0.97213,3e-05,3.93136]
[1780253447436,36.78,73511.58,0.0,-0.97213,3e-05,3.93136]
[1780253447469,36.78,73511.58,0.0,-0.97213,3e-05,3.93136]
[1780253458151,36.79,73510.78,0.0,-0.97214,3e-05,3.92927]
[1780253461172,36.79,73499.06,0.0,-0.97247,3e-05,3.88995]
[1780253461751,36.79,73499.06,0.0,-0.97247,3e-05,3.88995]
[1780253461977,36.79,73499.06,0.0,-0.97247,3e-05,3.88995]
[1780253462179,36.79,73497.61,0.0,-0.97251,3e-05,3.88521]
[1780253463411,36.79,73497.61,0.0,-0.97251,3e-05,3.88521]
[1780253463470,36.79,73497.61,0.0,-0.97251,3e-05,3.88521]
[1780253470239,36.79,73491.23,0.0,-0.97268,3e-05,3.86482]
[1780253475057,36.79,73490.44,0.0,-0.9727,3e-05,3.86278]
[1780253475219,36.79,73490.44,0.0,-0.9727,3e-05,3.86278]
[1780253475274,36.79,73490.45,0.0,-0.9727,3e-05,3.86296]
[1780253476429,36.79,73490.45,0.0,-0.9727,3e-05,3.86296]
[1780253476472,36.79,73490.45,0.0,-0.9727,3e-05,3.86296]
[1780253482323,36.79,73490.87,0.0,-0.97268,3e-05,3.86533]
[1780253485402,36.79,73492.96,0.0,-0.97262,3e-05,3.87245]
[1780253485472,36.79,73492.96,0.0,-0.97262,3e-05,3.87245]
[1780253485503,36.79,73492.99,0.0,-0.97262,3e-05,3.87278]
[1780253488688,36.8,73490.94,0.0,-0.97267,3e-05,3.86627]
[1780253488720,36.8,73490.94,0.0,-0.97267,3e-05,3.86627]
[1780253494407,36.8,73490.65,0.0,-0.97269,3e-05,3.86353]
[1780253500925,36.8,73490.39,0.0,-0.97269,3e-05,3.86303]
[1780253500970,36.8,73490.39,0.0,-0.97269,3e-05,3.86303]
[1780253503944,36.8,73490.39,0.0,-0.97269,3e-05,3.86351]
[1780253503971,36.8,73490.39,0.0,-0.97269,3e-05,3.86351]
[1780253504045,36.8,73490.39,0.0,-0.97269,3e-05,3.86387]
[1780253508507,36.8,73485.32,0.0,-0.97282,3e-05,3.84743]
[1780253509512,36.8,73482.31,0.0,-0.9729,3e-05,3.83756]
[1780253511343,36.8,73483.78,0.0,-0.97286,3e-05,3.8426]
[1780253511471,36.8,73483.78,0.0,-0.97286,3e-05,3.8426]
[1780253514547,36.8,73489.23,0.0,-0.97271,3e-05,3.86134]
[1780253515553,36.8,73496.46,0.0,-0.9725,3e-05,3.88567]
[1780253516199,36.8,73496.46,0.0,-0.9725,3e-05,3.88567]
[1780253516219,36.8,73496.46,0.0,-0.9725,3e-05,3.88567]
[1780253516560,36.8,73496.6,0.0,-0.9725,3e-05,3.88625]
[1780253517568,36.8,73496.96,0.0,-0.97249,3e-05,3.88753]
[1780253517813,36.8,73496.96,0.0,-0.97249,3e-05,3.88753]
[1780253517972,36.8,73496.96,0.0,-0.97249,3e-05,3.88753]
[1780253523611,36.81,73495.54,0.0,-0.97252,3e-05,3.88318]
[1780253529126,36.81,73496.2,0.0,-0.9725,3e-05,3.88564]
[1780253529231,36.81,73496.2,0.0,-0.9725,3e-05,3.88564]
[1780253529332,36.81,73496.2,0.0,-0.9725,3e-05,3.88587]
[1780253531278,36.81,73496.24,0.0,-0.9725,3e-05,3.88608]
[1780253531470,36.81,73496.24,0.0,-0.9725,3e-05,3.88608]
[1780253536703,36.81,73504.81,0.0,-0.97226,3e-05,3.91532]
[1780253537710,36.81,73508.93,0.0,-0.97214,3e-05,3.92931]
[1780253540492,36.81,73508.44,0.0,-0.97215,3e-05,3.92766]
[1780253540720,36.81,73508.44,0.0,-0.97215,3e-05,3.92766]
[1780253540588,36.81,73508.44,0.0,-0.97215,3e-05,3.92766]
[1780253540734,36.81,73508.24,0.0,-0.97216,3e-05,3.92699]
[1780253541782,36.81,73508.24,0.0,-0.97216,3e-05,3.92699]
[1780253541976,36.81,73508.24,0.0,-0.97216,3e-05,3.92699]
[1780253548791,36.81,73508.27,0.0,-0.97216,3e-05,3.92715]
[1780253549798,36.81,73505.03,0.0,-0.97225,3e-05,3.91623]
[1780253551500,36.81,73505.03,0.0,-0.97225,3e-05,3.91623]
[1780253551719,36.81,73505.03,0.0,-0.97225,3e-05,3.91623]
[1780253551572,36.81,73505.2,0.0,-0.97226,3e-05,3.91433]
[1780253551812,36.81,73505.28,0.0,-0.97226,3e-05,3.91464]
[1780253553035,36.81,73505.28,0.0,-0.97226,3e-05,3.91464]
[1780253553220,36.81,73505.28,0.0,-0.97226,3e-05,3.91464]
[1780253555024,36.81,73505.25,0.0,-0.97226,3e-05,3.91461]
[1780253561882,36.81,73502.66,0.0,-0.97233,3e-05,3.90631]
[1780253563368,36.81,73502.66,0.0,-0.97233,3e-05,3.90631]
[1780253563471,36.81,73502.66,0.0,-0.97233,3e-05,3.90631]
[1780253563541,36.81,73503.44,0.0,-0.9723,3e-05,3.909]
[1780253564845,36.81,73503.99,0.0,-0.97229,3e-05,3.91091]
[1780253564976,36.81,73503.99,0.0,-0.97229,3e-05,3.91091]
[1780253577994,36.81,73503.0,0.0,-0.97231,3e-05,3.90836]
[1780253580201,36.81,73503.36,0.0,-0.9723,3e-05,3.90963]
[1780253580221,36.81,73503.36,0.0,-0.9723,3e-05,3.90963]
[1780253580361,36.81,73502.77,0.0,-0.97231,3e-05,3.90771]
[1780253581535,36.81,73502.77,0.0,-0.97231,3e-05,3.90771]
[1780253581722,36.81,73502.77,0.0,-0.97231,3e-05,3.90771]
[1780253596131,36.82,73502.13,0.0,-0.97232,3e-05,3.90655]
[1780253599800,36.82,73502.36,0.0,-0.97232,3e-05,3.9075]
[1780253599973,36.82,73502.36,0.0,-0.97232,3e-05,3.9075]
[1780253600159,36.82,73503.28,0.0,-0.97229,3e-05,3.91065]
[1780253604803,36.82,73502.43,0.0,-0.97231,3e-05,3.90801]
[1780253604980,36.82,73502.43,0.0,-0.97231,3e-05,3.90801]
[1780253605194,36.82,73504.66,0.0,-0.97225,3e-05,3.91557]
[1780253610228,36.82,73502.68,0.0,-0.9723,3e-05,3.90916]
[1780253615264,36.82,73502.57,0.0,-0.97232,3e-05,3.90655]
[1780253620299,36.82,73502.45,0.0,-0.97232,3e-05,3.90644]
[1780253625334,36.82,73506.49,0.0,-0.9722,3e-05,3.92033]
[1780253626499,36.82,73506.49,0.0,-0.9722,3e-05,3.92033]
[1780253626720,36.82,73506.49,0.0,-0.9722,3e-05,3.92033]
[1780253626732,36.82,73506.51,0.0,-0.9722,3e-05,3.92043]
[1780253628354,36.82,73506.52,0.0,-0.9722,3e-05,3.9205]
[1780253628472,36.82,73506.52,0.0,-0.9722,3e-05,3.9205]
[1780253634397,36.82,73506.14,0.0,-0.97221,3e-05,3.91948]
[1780253637478,36.82,73506.14,0.0,-0.97221,3e-05,3.91948]
[1780253643142,36.82,73506.3,0.0,-0.9722,3e-05,3.92029]
[1780253643219,36.82,73506.3,0.0,-0.9722,3e-05,3.92029]
[1780253643243,36.82,73506.3,0.0,-0.9722,3e-05,3.92037]
[1780253644737,36.82,73506.3,0.0,-0.9722,3e-05,3.92037]
[1780253644972,36.82,73506.3,0.0,-0.9722,3e-05,3.92041]
[1780253649315,36.82,73506.12,0.0,-0.97221,3e-05,3.91992]
[1780253649469,36.82,73506.12,0.0,-0.97221,3e-05,3.91992]
[1780253649503,36.82,73511.4,0.0,-0.97206,3e-05,3.93784]
[1780253651115,36.82,73513.04,0.0,-0.97201,3e-05,3.94341]
[1780253651222,36.82,73513.04,0.0,-0.97201,3e-05,3.94341]
[1780253654538,36.82,73515.32,0.0,-0.97195,3e-05,3.95115]
[1780253659532,36.82,73515.53,0.0,-0.97194,3e-05,3.95184]
[1780253659719,36.82,73515.53,0.0,-0.97194,3e-05,3.95184]
[1780253659767,36.82,73515.45,0.0,-0.97194,3e-05,3.95157]
[1780253660672,36.82,73515.45,0.0,-0.97194,3e-05,3.95157]
[1780253660723,36.82,73515.45,0.0,-0.97194,3e-05,3.95157]
[1780253666628,36.82,73512.81,0.0,-0.97202,3e-05,3.94264]
[1780253667958,36.82,73512.76,0.0,-0.97202,3e-05,3.9425]
[1780253667969,36.82,73512.76,0.0,-0.97202,3e-05,3.9425]
[1780253668643,36.82,73512.8,0.0,-0.97202,3e-05,3.94265]
[1780253668961,36.82,73512.8,0.0,-0.97202,3e-05,3.94265]
[1780253668974,36.82,73512.8,0.0,-0.97202,3e-05,3.94265]
[1780253673783,36.82,73512.76,0.0,-0.97203,3e-05,3.94008]
[1780253673678,36.82,73510.77,0.0,-0.97209,3e-05,3.93337]
[1780253677869,36.82,73511.02,0.0,-0.97208,3e-05,3.93438]
[1780253677982,36.82,73511.02,0.0,-0.97208,3e-05,3.93438]
[1780253686931,36.82,73511.86,0.0,-0.97206,3e-05,3.93743]
[1780253692266,36.82,73511.67,0.0,-0.97206,3e-05,3.93712]
[1780253692472,36.82,73511.67,0.0,-0.97206,3e-05,3.93712]
[1780253697286,36.82,73511.43,0.0,-0.97207,3e-05,3.93638]
[1780253702881,36.83,73510.98,0.0,-0.97207,3e-05,3.93521]
[1780253706553,36.83,73511.16,0.0,-0.97207,3e-05,3.93595]
[1780253706726,36.83,73511.16,0.0,-0.97207,3e-05,3.93595]
[1780253711944,36.83,73511.56,0.0,-0.97205,3e-05,3.93758]
[1780253716979,36.83,73511.29,0.0,-0.97206,3e-05,3.93686]
[1780253720561,36.83,73511.04,0.0,-0.97207,3e-05,3.9361]
[1780253720721,36.83,73511.04,0.0,-0.97207,3e-05,3.9361]
[1780253727049,36.83,73510.51,0.0,-0.97208,3e-05,3.93466]
[1780253732084,36.83,73510.6,0.0,-0.97209,3e-05,3.93265]
[1780253733577,36.83,73510.6,0.0,-0.97209,3e-05,3.93265]
[1780253733726,36.83,73510.6,0.0,-0.97209,3e-05,3.93265]
[1780253741149,36.83,73512.18,0.0,-0.97204,3e-05,3.93837]
[1780253747679,36.83,73512.22,0.0,-0.97204,3e-05,3.93862]
[1780253747720,36.83,73512.22,0.0,-0.97204,3e-05,3.93862]
[1780253753233,36.83,73512.05,0.0,-0.97204,3e-05,3.93841]
[1780253758268,36.83,73512.33,0.0,-0.97203,3e-05,3.93955]
[1780253762175,36.83,73512.37,0.0,-0.97203,3e-05,3.93979]
[1780253762222,36.83,73512.37,0.0,-0.97203,3e-05,3.93979]
[1780253768337,36.83,73512.37,0.0,-0.97203,3e-05,3.94002]
[1780253771359,36.83,73514.5,0.0,-0.97197,3e-05,3.94733]
[1780253778408,36.83,73514.34,0.0,-0.97197,3e-05,3.94694]
[1780253783443,36.83,73514.15,0.0,-0.97198,3e-05,3.94641]
[1780253788478,36.83,73514.28,0.0,-0.97197,3e-05,3.94697]
[1780253791041,36.83,73514.02,0.0,-0.97198,3e-05,3.94613]
[1780253791221,36.83,73514.02,0.0,-0.97198,3e-05,3.94613]
[1780253798552,36.83,73514.07,0.0,-0.97199,3e-05,3.94398]
[1780253808625,36.83,73514.09,0.0,-0.97199,3e-05,3.94439]
[1780253810639,36.83,73511.99,0.0,-0.97205,3e-05,3.93735]
[1780253813163,36.83,73511.99,0.0,-0.97205,3e-05,3.93735]
[1780253813220,36.83,73511.99,0.0,-0.97205,3e-05,3.93735]
[1780253816681,36.84,73515.49,0.0,-0.97195,3e-05,3.94947]
[1780253817380,36.84,73515.49,0.0,-0.97195,3e-05,3.94947]
[1780253817471,36.84,73515.49,0.0,-0.97195,3e-05,3.94947]
[1780253822722,36.84,73515.67,0.0,-0.97194,3e-05,3.95025]
[1780253827758,36.84,73516.28,0.0,-0.97192,3e-05,3.95247]
[1780253835814,36.84,73516.25,0.0,-0.97192,3e-05,3.95258]
[1780253839880,36.84,73516.31,0.0,-0.97192,3e-05,3.95287]
[1780253839980,36.84,73516.31,0.0,-0.97192,3e-05,3.95287]
[1780253841185,36.84,73516.31,0.0,-0.97192,3e-05,3.95289]
[1780253848905,36.84,73516.25,0.0,-0.97192,3e-05,3.95295]
[1780253855954,36.84,73516.83,0.0,-0.97192,3e-05,3.9526]
[1780253860989,36.84,73516.87,0.0,-0.97191,3e-05,3.95289]
[1780253864045,36.84,73517.53,0.0,-0.97189,3e-05,3.95519]
[1780253864222,36.84,73517.53,0.0,-0.97189,3e-05,3.95519]
[1780253870054,36.84,73518.97,0.0,-0.97185,3e-05,3.96028]
[1780253871685,36.84,73518.97,0.0,-0.97185,3e-05,3.96028]
[1780253871724,36.84,73518.97,0.0,-0.97185,3e-05,3.96028]
[1780253883145,36.84,73519.14,0.0,-0.97184,3e-05,3.96105]
[1780253886166,36.84,73522.1,0.0,-0.97176,3e-05,3.97117]
[1780253888165,36.84,73522.95,0.0,-0.97174,3e-05,3.97406]
[1780253888222,36.84,73522.95,0.0,-0.97174,3e-05,3.97406]
[1780253894223,36.84,73522.72,0.0,-0.97174,3e-05,3.97321]
[1780253900578,36.84,73522.86,0.0,-0.97174,3e-05,3.97364]
[1780253906307,36.84,73524.31,0.0,-0.9717,3e-05,3.97845]
[1780253907353,36.84,73524.31,0.0,-0.9717,3e-05,3.97845]
[1780253907469,36.84,73524.31,0.0,-0.9717,3e-05,3.97845]
[1780253913076,36.84,73525.11,0.0,-0.97168,3e-05,3.98108]
[1780253913223,36.84,73525.31,0.0,-0.97169,3e-05,3.97914]
[1780253913356,36.84,73527.04,0.0,-0.97164,3e-05,3.98501]
[1780253918391,36.84,73528.95,0.0,-0.97159,3e-05,3.99132]
[1780253923426,36.84,73530.34,0.0,-0.97155,3e-05,3.9958]
[1780253924685,36.84,73530.34,0.0,-0.97155,3e-05,3.9958]
[1780253924720,36.84,73530.34,0.0,-0.97155,3e-05,3.9958]
[1780253926447,36.84,73533.12,0.0,-0.97147,3e-05,4.00511]
[1780253931481,36.84,73534.72,0.0,-0.97143,3e-05,4.01019]
[1780253932850,36.84,73534.72,0.0,-0.97143,3e-05,4.01019]
[1780253932971,36.84,73534.72,0.0,-0.97143,3e-05,4.01019]
[1780253938531,36.83,73533.91,0.0,-0.97147,3e-05,4.00558]
[1780253941514,36.83,73534.67,0.0,-0.97146,3e-05,4.00678]
[1780253941721,36.83,73534.67,0.0,-0.97146,3e-05,4.00678]
[1780253942560,36.82,73538.14,0.0,-0.97137,3e-05,4.01727]
[1780253948603,36.81,73538.43,0.0,-0.9714,3e-05,4.01391]
[1780253953061,36.81,73538.17,0.0,-0.97142,3e-05,4.01086]
[1780253953220,36.8,73538.17,0.0,-0.97143,3e-05,4.00943]
[1780253958671,36.8,73539.15,0.0,-0.97144,3e-05,4.00923]
[1780253961051,36.79,73539.47,0.0,-0.97143,3e-05,4.00962]
[1780253961221,36.79,73540.24,0.0,-0.97142,3e-05,4.01084]
[1780253965559,36.78,73539.01,0.0,-0.97148,3e-05,4.00449]
[1780253966544,36.78,73538.83,0.0,-0.97149,3e-05,4.00317]
[1780253966719,36.78,73538.83,0.0,-0.97149,3e-05,4.00317]
[1780253966727,36.78,73526.96,0.0,-0.97184,3e-05,3.96192]
[1780253967734,36.78,73526.91,0.0,-0.97184,3e-05,3.96112]
[1780253968741,36.78,73522.36,0.0,-0.97198,3e-05,3.94503]
[1780253969714,36.78,73522.36,0.0,-0.97198,3e-05,3.94503]
[1780253969722,36.78,73522.36,0.0,-0.97198,3e-05,3.94503]
[1780253969748,36.78,73520.61,0.0,-0.97203,3e-05,3.93849]
[1780253970755,36.78,73518.66,0.0,-0.97209,3e-05,3.9313]
[1780253972770,36.77,73514.89,0.0,-0.97223,3e-05,3.91487]
[1780253978811,36.76,73516.97,0.0,-0.9722,3e-05,3.91856]
[1780253981832,36.76,73514.91,0.0,-0.97227,3e-05,3.90996]
[1780253982291,36.76,73514.91,0.0,-0.97227,3e-05,3.90996]
[1780253982471,36.76,73514.91,0.0,-0.97227,3e-05,3.90996]
[1780253988542,36.76,73515.0,0.0,-0.97228,3e-05,3.90919]
[1780253993918,36.74,73509.58,0.0,-0.97247,3e-05,3.88573]
[1780253995932,36.74,73507.86,0.0,-0.97253,3e-05,3.87899]
[1780253997063,36.74,73507.86,0.0,-0.97253,3e-05,3.87899]
[1780253997232,36.74,73508.13,0.0,-0.97253,3e-05,3.87942]
[1780254001988,36.73,73502.43,0.0,-0.9727,3e-05,3.858]
[1780254003047,36.73,73502.43,0.0,-0.9727,3e-05,3.858]
[1780254003100,36.73,73502.43,0.0,-0.9727,3e-05,3.858]
[1780254003149,36.73,73509.38,0.0,-0.97251,3e-05,3.88085]
[1780254003219,36.73,73509.38,0.0,-0.97251,3e-05,3.88085]
[1780254003994,36.73,73510.01,0.0,-0.9725,3e-05,3.88249]
[1780254004225,36.73,73510.01,0.0,-0.9725,3e-05,3.88249]
[1780254005001,36.73,73510.09,0.0,-0.9725,3e-05,3.88227]
[1780254007155,36.73,73510.09,0.0,-0.9725,3e-05,3.88227]
[1780254007015,36.73,73513.49,0.0,-0.97241,3e-05,3.89274]
[1780254008225,36.73,73514.91,0.0,-0.97238,3e-05,3.89703]
[1780254015073,36.72,73516.95,0.0,-0.97235,3e-05,3.9003]
[1780254020109,36.71,73517.14,0.0,-0.97237,3e-05,3.89839]
[1780254024226,36.71,73515.73,0.0,-0.97242,3e-05,3.89213]
[1780254030235,36.7,73516.03,0.0,-0.97243,3e-05,3.89117]
[1780254030469,36.7,73516.08,0.0,-0.97244,3e-05,3.88988]
[1780254030570,36.7,73516.08,0.0,-0.97244,3e-05,3.88939]
[1780254037230,36.69,73516.08,0.0,-0.97249,3e-05,3.88402]
[1780254038627,36.69,73515.6,0.0,-0.97251,3e-05,3.88147]
[1780254038719,36.69,73515.6,0.0,-0.97251,3e-05,3.88147]
[1780254044840,36.68,73515.84,0.0,-0.97252,3e-05,3.88043]
[1780254044971,36.68,73515.84,0.0,-0.97252,3e-05,3.88043]
[1780254045072,36.68,73515.49,0.0,-0.97253,3e-05,3.87834]
[1780254052537,36.68,73515.2,0.0,-0.97256,3e-05,3.87555]
[1780254054226,36.67,73515.49,0.0,-0.97256,3e-05,3.87472]
[1780254062405,36.66,73523.7,0.0,-0.97237,3e-05,3.89786]
[1780254066706,36.66,73524.13,0.0,-0.97237,3e-05,3.89834]
[1780254066721,36.66,73524.13,0.0,-0.97237,3e-05,3.89834]
[1780254067300,36.66,73524.11,0.0,-0.97238,3e-05,3.8973]
[1780254067470,36.66,73524.11,0.0,-0.97238,3e-05,3.8973]
[1780254067571,36.65,73524.1,0.0,-0.97238,3e-05,3.89679]
[1780254068504,36.65,73524.1,0.0,-0.97238,3e-05,3.89679]
[1780254075497,36.65,73524.33,0.0,-0.97241,3e-05,3.89375]
[1780254084181,36.64,73523.77,0.0,-0.97244,3e-05,3.88999]
[1780254084225,36.64,73523.77,0.0,-0.97244,3e-05,3.88999]
[1780254090603,36.63,73523.91,0.0,-0.97248,3e-05,3.88543]
[1780254095637,36.62,73523.95,0.0,-0.97251,3e-05,3.88081]
[1780254100672,36.62,73524.09,0.0,-0.97253,3e-05,3.87909]
[1780254103495,36.62,73523.96,0.0,-0.97253,3e-05,3.87822]
[1780254103720,36.62,73523.96,0.0,-0.97253,3e-05,3.87822]
[1780254104145,36.62,73523.96,0.0,-0.97253,3e-05,3.87822]
[1780254104221,36.62,73523.96,0.0,-0.97253,3e-05,3.87822]
[1780254104247,36.61,73524.92,0.0,-0.97251,3e-05,3.88058]
[1780254113110,36.61,73525.03,0.0,-0.97253,3e-05,3.87878]
[1780254113220,36.61,73525.03,0.0,-0.97253,3e-05,3.87878]
[1780254118799,36.6,73524.74,0.0,-0.97257,3e-05,3.87352]
[1780254123835,36.59,73526.77,0.0,-0.97254,3e-05,3.8782]
[1780254125604,36.59,73526.77,0.0,-0.97254,3e-05,3.8782]
[1780254125721,36.59,73526.77,0.0,-0.97254,3e-05,3.8782]
[1780254126312,36.59,73526.77,0.0,-0.97254,3e-05,3.8782]
[1780254126356,36.59,73526.77,0.0,-0.97255,3e-05,3.87689]
[1780254126471,36.59,73526.77,0.0,-0.97255,3e-05,3.87689]
[1780254130883,36.58,73533.3,0.0,-0.97238,3e-05,3.8972]
[1780254131890,36.58,73539.01,0.0,-0.97222,3e-05,3.91608]
[1780254135918,36.58,73546.2,0.0,-0.97203,3e-05,3.93853]
[1780254136537,36.58,73546.2,0.0,-0.97203,3e-05,3.93853]
[1780254140883,36.57,73549.01,0.0,-0.97197,3e-05,3.94591]
[1780254140985,36.57,73549.01,0.0,-0.97197,3e-05,3.94591]
[1780254148006,36.56,73551.95,0.0,-0.97192,3e-05,3.95144]
[1780254151739,36.56,73553.5,0.0,-0.97191,3e-05,3.95247]
[1780254151971,36.56,73553.5,0.0,-0.97191,3e-05,3.95247]
[1780254153038,36.55,73546.51,0.0,-0.97212,3e-05,3.92746]
[1780254155052,36.55,73544.39,0.0,-0.97219,3e-05,3.91919]
[1780254156974,36.55,73544.43,0.0,-0.97219,3e-05,3.91879]
[1780254157220,36.55,73544.43,0.0,-0.97219,3e-05,3.91879]
[1780254161230,36.54,73543.5,0.0,-0.97224,3e-05,3.91351]
[1780254161332,36.54,73543.5,0.0,-0.97224,3e-05,3.91299]
[1780254161472,36.54,73543.5,0.0,-0.97224,3e-05,3.91299]
[1780254167136,36.54,73542.79,0.0,-0.97229,3e-05,3.9074]
[1780254170162,36.53,73538.55,0.0,-0.97242,3e-05,3.89146]
[1780254171137,36.53,73538.55,0.0,-0.97242,3e-05,3.89146]
[1780254171220,36.53,73538.55,0.0,-0.97242,3e-05,3.89146]
[1780254172427,36.53,73539.22,0.0,-0.97241,3e-05,3.89272]
[1780254172468,36.53,73539.22,0.0,-0.97241,3e-05,3.89272]
[1780254173183,36.53,73539.18,0.0,-0.97242,3e-05,3.89208]
[1780254180232,36.52,73538.7,0.0,-0.97246,3e-05,3.8869]
[1780254185710,36.52,73538.88,0.0,-0.97247,3e-05,3.88649]
[1780254185721,36.52,73538.88,0.0,-0.97247,3e-05,3.88649]
[1780254190302,36.51,73534.35,0.0,-0.97263,3e-05,3.86709]
[1780254192835,36.5,73532.78,0.0,-0.97268,3e-05,3.86081]
[1780254192971,36.5,73532.78,0.0,-0.97268,3e-05,3.86081]
[1780254193648,36.5,73530.8,0.0,-0.97274,3e-05,3.85367]
[1780254193723,36.5,73530.8,0.0,-0.97274,3e-05,3.85367]
[1780254194330,36.5,73530.54,0.0,-0.97275,3e-05,3.85232]
[1780254199365,36.49,73530.1,0.0,-0.97278,3e-05,3.84856]
[1780254204400,36.49,73527.52,0.0,-0.97287,3e-05,3.83768]
[1780254204763,36.49,73527.52,0.0,-0.97287,3e-05,3.83768]
[1780254204969,36.49,73527.52,0.0,-0.97287,3e-05,3.83768]
[1780254211449,36.48,73527.91,0.0,-0.97291,3e-05,3.83304]
[1780254216944,36.48,73527.97,0.0,-0.97292,3e-05,3.83197]
[1780254216970,36.48,73527.97,0.0,-0.97292,3e-05,3.83197]
[1780254217604,36.48,73528.27,0.0,-0.97292,3e-05,3.83214]
[1780254217723,36.48,73528.27,0.0,-0.97292,3e-05,3.83214]
[1780254217821,36.47,73528.26,0.0,-0.97292,3e-05,3.83168]
[1780254223533,36.47,73527.84,0.0,-0.97295,3e-05,3.82776]
[1780254228568,36.46,73528.09,0.0,-0.97297,3e-05,3.82654]
[1780254230560,36.46,73528.23,0.0,-0.97296,3e-05,3.82659]
[1780254230719,36.46,73528.23,0.0,-0.97296,3e-05,3.82659]
[1780254236625,36.45,73528.48,0.0,-0.97298,3e-05,3.82456]
[1780254241661,36.45,73536.59,0.0,-0.97277,3e-05,3.84974]
[1780254242668,36.45,73536.01,0.0,-0.97279,3e-05,3.84735]
[1780254244422,36.45,73536.01,0.0,-0.97279,3e-05,3.84735]
[1780254244471,36.45,73536.01,0.0,-0.97279,3e-05,3.84735]
[1780254245352,36.45,73535.59,0.0,-0.97281,3e-05,3.84549]
[1780254245473,36.45,73535.59,0.0,-0.97281,3e-05,3.84549]
[1780254245399,36.45,73535.59,0.0,-0.97281,3e-05,3.84505]
[1780254250727,36.44,73535.54,0.0,-0.97283,3e-05,3.84229]
[1780254253160,36.44,73535.54,0.0,-0.97283,3e-05,3.84229]
[1780254253221,36.44,73535.54,0.0,-0.97283,3e-05,3.84229]
[1780254259790,36.43,73536.71,0.0,-0.97283,3e-05,3.84242]
[1780254263818,36.43,73527.63,0.0,-0.9731,3e-05,3.81034]
[1780254264825,36.42,73527.66,0.0,-0.9731,3e-05,3.81008]
[1780254265832,36.42,73523.34,0.0,-0.97323,3e-05,3.79531]
[1780254267846,36.42,73513.8,0.0,-0.9735,3e-05,3.76296]
[1780254268853,36.42,73513.41,0.0,-0.97351,3e-05,3.76139]
[1780254272468,36.42,73516.5,0.0,-0.97343,3e-05,3.77108]
[1780254272719,36.42,73516.71,0.0,-0.97344,3e-05,3.76901]
[1780254273378,36.42,73516.71,0.0,-0.97344,3e-05,3.76901]
[1780254273470,36.42,73516.71,0.0,-0.97344,3e-05,3.76901]
[1780254273403,36.42,73516.81,0.0,-0.97344,3e-05,3.76905]
[1780254278924,36.41,73516.34,0.0,-0.97347,3e-05,3.7658]
[1780254282420,36.41,73516.34,0.0,-0.97347,3e-05,3.7658]
[1780254282477,36.41,73516.34,0.0,-0.97347,3e-05,3.7658]
[1780254287988,36.41,73507.51,0.0,-0.97373,3e-05,3.73418]
[1780254288995,36.41,73506.91,0.0,-0.97375,3e-05,3.73199]
[1780254291488,36.41,73506.36,0.0,-0.97377,3e-05,3.72997]
[1780254291719,36.41,73505.26,0.0,-0.9738,3e-05,3.72614]
[1780254292405,36.41,73505.26,0.0,-0.9738,3e-05,3.72614]
[1780254292473,36.41,73505.26,0.0,-0.9738,3e-05,3.72614]
[1780254292446,36.41,73505.15,0.0,-0.9738,3e-05,3.72557]
[1780254298060,36.4,73505.33,0.0,-0.97381,3e-05,3.72498]
[1780254303097,36.4,73507.43,0.0,-0.97376,3e-05,3.73094]
[1780254305134,36.4,73507.43,0.0,-0.97376,3e-05,3.73094]
[1780254305221,36.4,73507.43,0.0,-0.97376,3e-05,3.73094]
[1780254312159,36.4,73508.78,0.0,-0.97374,3e-05,3.73356]
[1780254316284,36.39,73511.55,0.0,-0.97367,3e-05,3.74206]
[1780254316472,36.39,73511.55,0.0,-0.97367,3e-05,3.74206]
[1780254316749,36.39,73511.58,0.0,-0.97367,3e-05,3.74194]
[1780254316973,36.39,73511.58,0.0,-0.97367,3e-05,3.74194]
[1780254317514,36.39,73511.62,0.0,-0.97367,3e-05,3.74186]
[1780254326259,36.39,73510.73,0.0,-0.97371,3e-05,3.73707]
[1780254335250,36.39,73509.99,0.0,-0.97373,3e-05,3.73404]
[1780254335469,36.39,73509.99,0.0,-0.97373,3e-05,3.73404]
[1780254336395,36.38,73509.99,0.0,-0.97376,3e-05,3.73025]
[1780254336474,36.38,73509.99,0.0,-0.97376,3e-05,3.73025]
[1780254337336,36.38,73509.99,0.0,-0.97376,3e-05,3.73006]
[1780254342371,36.38,73509.62,0.0,-0.97378,3e-05,3.72794]
[1780254347406,36.38,73509.13,0.0,-0.9738,3e-05,3.72546]
[1780254352441,36.38,73511.19,0.0,-0.97375,3e-05,3.7314]
[1780254352750,36.38,73511.19,0.0,-0.97375,3e-05,3.7314]
[1780254352971,36.38,73511.19,0.0,-0.97375,3e-05,3.7314]
[1780254359492,36.37,73509.13,0.0,-0.97382,3e-05,3.72339]
[1780254366009,36.37,73509.28,0.0,-0.97382,3e-05,3.72339]
[1780254366221,36.37,73509.28,0.0,-0.97382,3e-05,3.72339]
[1780254366969,36.37,73509.28,0.0,-0.97382,3e-05,3.72274]
[1780254367220,36.37,73509.28,0.0,-0.97382,3e-05,3.72274]
[1780254367315,36.37,73509.28,0.0,-0.97383,3e-05,3.72257]
[1780254372583,36.37,73509.28,0.0,-0.97383,3e-05,3.72176]
[1780254381647,36.36,73509.3,0.0,-0.97384,3e-05,3.72024]
[1780254393731,36.36,73509.32,0.0,-0.97388,3e-05,3.71598]
[1780254396905,36.36,73509.32,0.0,-0.97388,3e-05,3.71598]
[1780254396970,36.36,73509.32,0.0,-0.97388,3e-05,3.71598]
[1780254398021,36.36,73509.32,0.0,-0.97388,3e-05,3.71553]
[1780254398222,36.36,73509.32,0.0,-0.97388,3e-05,3.71553]
[1780254398298,36.36,73509.32,0.0,-0.97388,3e-05,3.71538]
[1780254401260,36.36,73508.22,0.0,-0.97391,3e-05,3.71147]
[1780254401469,36.36,73508.22,0.0,-0.97391,3e-05,3.71147]
[1780254407583,36.35,73507.7,0.0,-0.97393,3e-05,3.70895]
[1780254407626,36.35,73507.66,0.0,-0.97394,3e-05,3.70854]
[1780254407723,36.35,73507.66,0.0,-0.97394,3e-05,3.70854]
[1780254413400,36.35,73505.1,0.0,-0.97401,3e-05,3.69958]
[1780254413469,36.35,73505.1,0.0,-0.97401,3e-05,3.69958]
[1780254418907,36.35,73504.28,0.0,-0.97404,3e-05,3.69662]
[1780254423337,36.35,73506.09,0.0,-0.97399,3e-05,3.70218]
[1780254423471,36.35,73506.09,0.0,-0.97399,3e-05,3.70218]
[1780254423942,36.35,73512.22,0.0,-0.97383,3e-05,3.72203]
[1780254424679,36.35,73512.22,0.0,-0.97383,3e-05,3.72203]
[1780254424719,36.35,73512.22,0.0,-0.97383,3e-05,3.72203]
[1780254424949,36.35,73512.19,0.0,-0.97383,3e-05,3.72176]
[1780254430991,36.35,73513.43,0.0,-0.9738,3e-05,3.72479]
[1780254431715,36.35,73513.43,0.0,-0.9738,3e-05,3.72479]
[1780254431970,36.35,73513.43,0.0,-0.9738,3e-05,3.72479]
[1780254433307,36.35,73511.33,0.0,-0.97386,3e-05,3.7177]
[1780254433473,36.35,73511.33,0.0,-0.97386,3e-05,3.7177]
[1780254433550,36.35,73511.3,0.0,-0.97387,3e-05,3.71744]
[1780254439047,36.34,73510.96,0.0,-0.97388,3e-05,3.71531]
[1780254441974,36.34,73510.29,0.0,-0.9739,3e-05,3.71277]
[1780254442220,36.34,73510.29,0.0,-0.9739,3e-05,3.71277]
[1780254446096,36.34,73500.26,0.0,-0.97418,3e-05,3.67914]
[1780254446999,36.34,73500.26,0.0,-0.97418,3e-05,3.67914]
[1780254447220,36.34,73500.26,0.0,-0.97418,3e-05,3.67914]
[1780254447321,36.34,73499.48,0.0,-0.9742,3e-05,3.67648]
[1780254448585,36.34,73499.48,0.0,-0.9742,3e-05,3.67648]
[1780254448686,36.34,73498.11,0.0,-0.97424,3e-05,3.67181]
[1780254448721,36.34,73498.11,0.0,-0.97424,3e-05,3.67181]
[1780254454152,36.34,73497.92,0.0,-0.97427,3e-05,3.66828]
[1780254459187,36.34,73496.23,0.0,-0.97432,3e-05,3.66231]
[1780254462578,36.34,73496.41,0.0,-0.97431,3e-05,3.66273]
[1780254462720,36.34,73496.37,0.0,-0.97432,3e-05,3.66251]
[1780254469257,36.33,73496.18,0.0,-0.97433,3e-05,3.66127]
[1780254475315,36.33,73496.13,0.0,-0.97433,3e-05,3.66074]
[1780254475470,36.33,73496.13,0.0,-0.97433,3e-05,3.66074]
[1780254477092,36.33,73496.28,0.0,-0.97433,3e-05,3.66096]
[1780254477221,36.33,73496.28,0.0,-0.97433,3e-05,3.66096]
[1780254477323,36.33,73496.28,0.0,-0.97433,3e-05,3.66086]
[1780254483357,36.33,73497.5,0.0,-0.9743,3e-05,3.66426]
[1780254486700,36.33,73497.62,0.0,-0.9743,3e-05,3.66455]
[1780254486719,36.33,73497.62,0.0,-0.9743,3e-05,3.66455]
[1780254496460,36.33,73498.53,0.0,-0.97428,3e-05,3.66628]
[1780254498428,36.33,73498.56,0.0,-0.97428,3e-05,3.66627]
[1780254498469,36.33,73498.56,0.0,-0.97428,3e-05,3.66627]
[1780254499049,36.33,73498.66,0.0,-0.97428,3e-05,3.66649]
[1780254499222,36.33,73498.66,0.0,-0.97428,3e-05,3.66649]
[1780254499482,36.33,73498.69,0.0,-0.97428,3e-05,3.66648]
[1780254504088,36.33,73498.58,0.0,-0.97429,3e-05,3.66569]
[1780254504221,36.33,73498.58,0.0,-0.97429,3e-05,3.66569]
[1780254504930,36.33,73496.79,0.0,-0.97434,3e-05,3.65975]
[1780254504974,36.33,73496.79,0.0,-0.97434,3e-05,3.65975]
[1780254505524,36.33,73496.71,0.0,-0.97434,3e-05,3.6594]
[1780254507538,36.33,73493.61,0.0,-0.97443,3e-05,3.64914]
[1780254509692,36.33,73492.53,0.0,-0.97446,3e-05,3.64556]
[1780254509721,36.33,73492.53,0.0,-0.97446,3e-05,3.64556]
[1780254515594,36.33,73492.37,0.0,-0.97447,3e-05,3.64329]
[1780254520049,36.33,73493.32,0.0,-0.97445,3e-05,3.64608]
[1780254520222,36.33,73493.32,0.0,-0.97445,3e-05,3.64608]
[1780254521939,36.33,73493.38,0.0,-0.97445,3e-05,3.64612]
[1780254521972,36.33,73493.38,0.0,-0.97445,3e-05,3.64612]
[1780254522643,36.33,73493.37,0.0,-0.97445,3e-05,3.64601]
[1780254525380,36.32,73495.11,0.0,-0.9744,3e-05,3.6515]
[1780254525470,36.32,73495.11,0.0,-0.9744,3e-05,3.6515]
[1780254531705,36.32,73496.51,0.0,-0.97437,3e-05,3.65541]
[1780254532492,36.32,73496.51,0.0,-0.97437,3e-05,3.65541]
[1780254532727,36.32,73496.51,0.0,-0.97437,3e-05,3.65541]
[1780254534224,36.32,73496.03,0.0,-0.97439,3e-05,3.65366]
[1780254534470,36.32,73496.03,0.0,-0.97439,3e-05,3.65366]
[1780254534571,36.32,73496.03,0.0,-0.97439,3e-05,3.65357]
[1780254541776,36.32,73496.41,0.0,-0.97438,3e-05,3.65404]
[1780254548029,36.32,73496.32,0.0,-0.97439,3e-05,3.65337]
[1780254548221,36.32,73496.32,0.0,-0.97439,3e-05,3.65337]
[1780254549832,36.32,73491.86,0.0,-0.97451,3e-05,3.63852]
[1780254553346,36.32,73490.96,0.0,-0.97454,3e-05,3.63547]
[1780254553473,36.32,73490.96,0.0,-0.97454,3e-05,3.63547]
[1780254553516,36.32,73490.89,0.0,-0.97454,3e-05,3.63518]
[1780254556605,36.32,73490.86,0.0,-0.97454,3e-05,3.63501]
[1780254556721,36.32,73490.86,0.0,-0.97454,3e-05,3.63501]
[1780254561917,36.32,73494.09,0.0,-0.97446,3e-05,3.64484]
[1780254566952,36.32,73494.54,0.0,-0.97445,3e-05,3.64586]
[1780254571522,36.31,73494.25,0.0,-0.97446,3e-05,3.64466]
[1780254571720,36.31,73494.25,0.0,-0.97446,3e-05,3.64466]
[1780254573457,36.31,73494.08,0.0,-0.97448,3e-05,3.64151]
[1780254573470,36.31,73494.08,0.0,-0.97448,3e-05,3.64151]
[1780254573556,36.31,73494.13,0.0,-0.97448,3e-05,3.64159]
[1780254581050,36.31,73494.53,0.0,-0.97448,3e-05,3.64222]
[1780254586732,36.31,73494.55,0.0,-0.97448,3e-05,3.64195]
[1780254586970,36.31,73495.13,0.0,-0.97446,3e-05,3.64375]
[1780254592127,36.31,73495.82,0.0,-0.97445,3e-05,3.64547]
[1780254593021,36.31,73495.82,0.0,-0.97445,3e-05,3.64547]
[1780254593220,36.31,73495.82,0.0,-0.97445,3e-05,3.64547]
[1780254593746,36.31,73495.82,0.0,-0.97445,3e-05,3.64547]
[1780254593972,36.31,73495.82,0.0,-0.97445,3e-05,3.64538]
[1780254594143,36.31,73495.89,0.0,-0.97445,3e-05,3.64552]
[1780254604387,36.31,73495.89,0.0,-0.97445,3e-05,3.64552]
[1780254606221,36.31,73495.89,0.0,-0.97446,3e-05,3.64465]
[1780254614286,36.3,73495.88,0.0,-0.97446,3e-05,3.6438]
[1780254616218,36.3,73495.88,0.0,-0.97446,3e-05,3.6438]
[1780254616471,36.3,73495.88,0.0,-0.97446,3e-05,3.6438]
[1780254616521,36.3,73495.88,0.0,-0.97446,3e-05,3.6438]
[1780254616719,36.3,73495.88,0.0,-0.97446,3e-05,3.6438]
[1780254616821,36.3,73496.24,0.0,-0.97446,3e-05,3.64481]
[1780254624355,36.3,73496.52,0.0,-0.97445,3e-05,3.64507]
[1780254627066,36.3,73496.52,0.0,-0.97445,3e-05,3.64507]
[1780254627219,36.3,73496.52,0.0,-0.97445,3e-05,3.64507]
[1780254629391,36.3,73503.38,0.0,-0.97427,3e-05,3.66699]
[1780254631199,36.3,73504.9,0.0,-0.97423,3e-05,3.67184]
[1780254631220,36.3,73504.9,0.0,-0.97423,3e-05,3.67184]
[1780254631609,36.3,73504.9,0.0,-0.97423,3e-05,3.67184]
[1780254631720,36.3,73504.9,0.0,-0.97423,3e-05,3.67184]
[1780254631820,36.3,73504.88,0.0,-0.97425,3e-05,3.66921]
[1780254637447,36.3,73505.53,0.0,-0.97424,3e-05,3.67064]
[1780254642482,36.3,73505.23,0.0,-0.97425,3e-05,3.6691]
[1780254647191,36.3,73505.08,0.0,-0.97426,3e-05,3.66851]
[1780254647220,36.3,73505.08,0.0,-0.97426,3e-05,3.66851]
[1780254647442,36.3,73505.08,0.0,-0.97426,3e-05,3.66851]
[1780254647474,36.3,73505.08,0.0,-0.97426,3e-05,3.66851]
[1780254647518,36.3,73505.07,0.0,-0.97426,3e-05,3.66805]
[1780254654568,36.29,73505.21,0.0,-0.97426,3e-05,3.6678]
[1780254658395,36.29,73505.34,0.0,-0.97426,3e-05,3.66793]
[1780254658469,36.29,73505.34,0.0,-0.97426,3e-05,3.66793]
[1780254660653,36.29,73505.62,0.0,-0.97426,3e-05,3.66865]
[1780254660719,36.29,73505.62,0.0,-0.97426,3e-05,3.66865]
[1780254660757,36.29,73505.62,0.0,-0.97426,3e-05,3.66855]
[1780254668669,36.29,73505.48,0.0,-0.97427,3e-05,3.66733]
[1780254671224,36.29,73505.55,0.0,-0.97427,3e-05,3.66737]
[1780254671470,36.29,73505.55,0.0,-0.97427,3e-05,3.66737]
[1780254677732,36.29,73505.24,0.0,-0.97428,3e-05,3.66574]
[1780254678739,36.29,73497.77,0.0,-0.97448,3e-05,3.64134]
[1780254679746,36.29,73497.98,0.0,-0.97448,3e-05,3.64198]
[1780254680621,36.29,73497.98,0.0,-0.97448,3e-05,3.64198]
[1780254680720,36.29,73497.98,0.0,-0.97448,3e-05,3.64198]
[1780254680753,36.29,73497.21,0.0,-0.9745,3e-05,3.63943]
[1780254681260,36.29,73497.21,0.0,-0.9745,3e-05,3.63943]
[1780254681470,36.29,73497.21,0.0,-0.9745,3e-05,3.63943]
[1780254687802,36.29,73500.07,0.0,-0.97442,3e-05,3.64841]
[1780254688809,36.29,73497.16,0.0,-0.9745,3e-05,3.6389]
[1780254690322,36.29,73497.3,0.0,-0.9745,3e-05,3.6393]
[1780254690471,36.29,73497.3,0.0,-0.9745,3e-05,3.6393]
[1780254690536,36.29,73497.3,0.0,-0.9745,3e-05,3.63926]
[1780254690975,36.29,73497.3,0.0,-0.9745,3e-05,3.63926]
[1780254691221,36.29,73497.3,0.0,-0.9745,3e-05,3.63926]
[1780254696651,36.29,73495.9,0.0,-0.97455,3e-05,3.63207]
[1780254696723,36.29,73495.9,0.0,-0.97455,3e-05,3.63207]
[1780254696865,36.29,73495.81,0.0,-0.97456,3e-05,3.63175]
[1780254696975,36.29,73495.81,0.0,-0.97456,3e-05,3.63175]
[1780254700341,36.29,73495.81,0.0,-0.97456,3e-05,3.63171]
[1780254702827,36.29,73496.56,0.0,-0.97454,3e-05,3.63401]
[1780254702972,36.29,73495.76,0.0,-0.97456,3e-05,3.63137]
[1780254703510,36.29,73495.76,0.0,-0.97456,3e-05,3.63137]
[1780254703720,36.29,73495.76,0.0,-0.97456,3e-05,3.63137]
[1780254703914,36.29,73496.44,0.0,-0.97454,3e-05,3.63353]
[1780254711593,36.29,73496.44,0.0,-0.97454,3e-05,3.63353]
[1780254715798,36.29,73496.44,0.0,-0.97455,3e-05,3.63309]
[1780254715970,36.29,73496.44,0.0,-0.97455,3e-05,3.63304]
[1780254721871,36.28,73496.19,0.0,-0.97455,3e-05,3.63201]
[1780254721911,36.28,73498.17,0.0,-0.9745,3e-05,3.63839]
[1780254721972,36.28,73498.17,0.0,-0.9745,3e-05,3.63839]
[1780254722766,36.28,73498.17,0.0,-0.9745,3e-05,3.63839]
[1780254722805,36.28,73498.38,0.0,-0.9745,3e-05,3.63902]
[1780254722974,36.28,73498.38,0.0,-0.9745,3e-05,3.63902]
[1780254727270,36.28,73498.11,0.0,-0.97451,3e-05,3.63793]
[1780254727472,36.28,73498.11,0.0,-0.97451,3e-05,3.63793]
[1780254727664,36.28,73498.11,0.0,-0.97451,3e-05,3.63793]
[1780254727720,36.28,73498.11,0.0,-0.97451,3e-05,3.63793]
[1780254727818,36.28,73497.98,0.0,-0.97451,3e-05,3.63745]
[1780254733119,36.28,73497.29,0.0,-0.97453,3e-05,3.63493]
[1780254734613,36.28,73497.29,0.0,-0.97453,3e-05,3.63493]
[1780254734720,36.28,73497.29,0.0,-0.97453,3e-05,3.63493]
[1780254734920,36.28,73497.29,0.0,-0.97453,3e-05,3.63493]
[1780254734975,36.28,73497.29,0.0,-0.97453,3e-05,3.63493]
[1780254734962,36.28,73497.29,0.0,-0.97453,3e-05,3.63488]
[1780254740779,36.28,73497.23,0.0,-0.97453,3e-05,3.6345]
[1780254748370,36.28,73497.23,0.0,-0.97453,3e-05,3.63441]
[1780254748475,36.28,73497.23,0.0,-0.97453,3e-05,3.63441]
[1780254748489,36.28,73497.23,0.0,-0.97453,3e-05,3.63441]
[1780254748721,36.28,73497.23,0.0,-0.97453,3e-05,3.63441]
[1780254748794,36.28,73496.75,0.0,-0.97455,3e-05,3.63248]
[1780254752252,36.28,73499.17,0.0,-0.9745,3e-05,3.63772]
[1780254757116,36.28,73499.35,0.0,-0.9745,3e-05,3.63809]
[1780254757219,36.28,73499.35,0.0,-0.9745,3e-05,3.63809]
[1780254764336,36.28,73497.28,0.0,-0.97456,3e-05,3.63104]
[1780254766277,36.28,73497.28,0.0,-0.97456,3e-05,3.63104]
[1780254766471,36.28,73497.28,0.0,-0.97456,3e-05,3.63104]
[1780254766535,36.28,73497.28,0.0,-0.97456,3e-05,3.63096]
[1780254772392,36.28,73497.2,0.0,-0.97456,3e-05,3.63045]
[1780254777427,36.28,73497.57,0.0,-0.97456,3e-05,3.63144]
[1780254778553,36.28,73497.57,0.0,-0.97456,3e-05,3.63144]
[1780254778721,36.28,73497.57,0.0,-0.97456,3e-05,3.63144]
[1780254782363,36.28,73497.21,0.0,-0.97457,3e-05,3.6301]
[1780254782473,36.28,73497.21,0.0,-0.97457,3e-05,3.6301]
[1780254789511,36.28,73496.27,0.0,-0.97459,3e-05,3.62673]
[1780254791188,36.28,73493.94,0.0,-0.97466,3e-05,3.61915]
[1780254791221,36.28,73493.94,0.0,-0.97466,3e-05,3.61915]
[1780254791686,36.28,73493.94,0.0,-0.97466,3e-05,3.61915]
[1780254791722,36.28,73493.94,0.0,-0.97466,3e-05,3.61915]
[1780254791787,36.28,73492.53,0.0,-0.97469,3e-05,3.61457]
[1780254799581,36.28,73491.71,0.0,-0.97472,3e-05,3.61181]
[1780254800116,36.28,73491.71,0.0,-0.97472,3e-05,3.61181]
[1780254800220,36.28,73491.71,0.0,-0.97472,3e-05,3.61181]
[1780254805129,36.28,73491.74,0.0,-0.97472,3e-05,3.61182]
[1780254805222,36.28,73491.74,0.0,-0.97472,3e-05,3.61182]
[1780254805623,36.28,73491.59,0.0,-0.97472,3e-05,3.61132]
[1780254807457,36.28,73492.28,0.0,-0.9747,3e-05,3.61352]
[1780254807470,36.28,73492.28,0.0,-0.9747,3e-05,3.61352]
[1780254807638,36.28,73495.11,0.0,-0.97463,3e-05,3.62265]
[1780254812673,36.28,73495.34,0.0,-0.97464,3e-05,3.62078]
[1780254815694,36.27,73499.69,0.0,-0.97452,3e-05,3.63476]
[1780254816252,36.27,73499.69,0.0,-0.97452,3e-05,3.63476]
[1780254816471,36.27,73499.69,0.0,-0.97452,3e-05,3.63476]
[1780254816889,36.27,73499.69,0.0,-0.97452,3e-05,3.63476]
[1780254816972,36.27,73499.69,0.0,-0.97452,3e-05,3.63476]
[1780254817062,36.27,73501.8,0.0,-0.97447,3e-05,3.64148]
[1780254821620,36.27,73503.72,0.0,-0.97442,3e-05,3.6475]
[1780254821720,36.27,73503.72,0.0,-0.97442,3e-05,3.6475]
[1780254823165,36.27,73503.85,0.0,-0.97442,3e-05,3.64777]
[1780254823222,36.27,73503.85,0.0,-0.97442,3e-05,3.64777]
[1780254823750,36.27,73503.95,0.0,-0.97441,3e-05,3.64802]
[1780254828787,36.27,73503.61,0.0,-0.97443,3e-05,3.64656]
[1780254834181,36.27,73503.84,0.0,-0.97442,3e-05,3.64718]
[1780254834220,36.27,73503.84,0.0,-0.97442,3e-05,3.64718]
[1780254838861,36.27,73506.44,0.0,-0.97436,3e-05,3.65514]
[1780254845911,36.27,73505.65,0.0,-0.97438,3e-05,3.6521]
[1780254846881,36.27,73505.65,0.0,-0.97438,3e-05,3.6521]
[1780254846972,36.27,73505.65,0.0,-0.97438,3e-05,3.6521]
[1780254847025,36.27,73502.03,0.0,-0.97448,3e-05,3.64027]
[1780254847651,36.27,73502.03,0.0,-0.97448,3e-05,3.64027]
[1780254847719,36.27,73502.03,0.0,-0.97448,3e-05,3.64027]
[1780254852113,36.27,73499.64,0.0,-0.97454,3e-05,3.6323]
[1780254852221,36.27,73499.64,0.0,-0.97454,3e-05,3.6323]
[1780254852723,36.27,73499.64,0.0,-0.97454,3e-05,3.6323]
[1780254852972,36.27,73499.64,0.0,-0.97454,3e-05,3.6323]
[1780254853051,36.27,73494.85,0.0,-0.97467,3e-05,3.61676]
[1780254854974,36.27,73493.78,0.0,-0.9747,3e-05,3.61328]
[1780254860010,36.27,73494.12,0.0,-0.97469,3e-05,3.61439]
[1780254866737,36.27,73491.98,0.0,-0.97475,3e-05,3.6075]
[1780254866970,36.27,73491.98,0.0,-0.97475,3e-05,3.6075]
[1780254868639,36.27,73492.15,0.0,-0.97474,3e-05,3.60807]
[1780254868719,36.27,73492.15,0.0,-0.97474,3e-05,3.60807]
[1780254869075,36.27,73492.06,0.0,-0.97475,3e-05,3.60779]
[1780254870082,36.27,73489.58,0.0,-0.97481,3e-05,3.59979]
[1780254875117,36.27,73486.31,0.0,-0.97491,3e-05,3.58693]
[1780254880529,36.27,73486.18,0.0,-0.97492,3e-05,3.58661]
[1780254880721,36.27,73486.18,0.0,-0.97492,3e-05,3.58661]
[1780254883174,36.27,73489.53,0.0,-0.97483,3e-05,3.59749]
[1780254886195,36.27,73487.36,0.0,-0.97488,3e-05,3.5905]
[1780254890713,36.27,73489.43,0.0,-0.97483,3e-05,3.59718]
[1780254893159,36.27,73489.91,0.0,-0.97482,3e-05,3.59872]
[1780254893219,36.27,73489.91,0.0,-0.97482,3e-05,3.59872]
[1780254893244,36.27,73492.99,0.0,-0.97474,3e-05,3.60864]
[1780254894359,36.27,73492.99,0.0,-0.97474,3e-05,3.60864]
[1780254894470,36.27,73492.99,0.0,-0.97474,3e-05,3.60864]
[1780254901300,36.27,73491.8,0.0,-0.97477,3e-05,3.6046]
[1780254902492,36.27,73491.8,0.0,-0.97477,3e-05,3.6046]
[1780254902721,36.27,73491.8,0.0,-0.97477,3e-05,3.6046]
[1780254902732,36.27,73489.28,0.0,-0.97484,3e-05,3.59646]
[1780254903934,36.27,73489.28,0.0,-0.97484,3e-05,3.59646]
[1780254903971,36.27,73489.28,0.0,-0.97484,3e-05,3.59646]
[1780254909356,36.27,73489.65,0.0,-0.97483,3e-05,3.59758]
[1780254914391,36.27,73492.57,0.0,-0.97475,3e-05,3.60693]
[1780254916307,36.27,73492.91,0.0,-0.97474,3e-05,3.608]
[1780254916469,36.27,73492.91,0.0,-0.97474,3e-05,3.608]
[1780254916987,36.27,73493.12,0.0,-0.97474,3e-05,3.60865]
[1780254918914,36.27,73492.67,0.0,-0.97475,3e-05,3.60716]
[1780254918971,36.27,73492.67,0.0,-0.97475,3e-05,3.60716]
[1780254926475,36.27,73491.14,0.0,-0.97479,3e-05,3.602]
[1780254927728,36.27,73491.14,0.0,-0.97479,3e-05,3.602]
[1780254929435,36.27,73491.08,0.0,-0.97479,3e-05,3.60177]
[1780254929472,36.27,73491.08,0.0,-0.97479,3e-05,3.60177]
[1780254934828,36.27,73490.81,0.0,-0.97482,3e-05,3.59839]
[1780254934973,36.27,73490.81,0.0,-0.97482,3e-05,3.59839]
[1780254940574,36.27,73490.68,0.0,-0.97482,3e-05,3.59787]
[1780254946622,36.27,73491.42,0.0,-0.9748,3e-05,3.60016]
[1780254951261,36.27,73491.33,0.0,-0.9748,3e-05,3.5998]
[1780254951469,36.27,73491.33,0.0,-0.9748,3e-05,3.5998]
[1780254957698,36.27,73491.39,0.0,-0.9748,3e-05,3.59987]
[1780254963741,36.27,73491.35,0.0,-0.97481,3e-05,3.59963]
[1780254968776,36.27,73493.83,0.0,-0.97474,3e-05,3.60754]
[1780254969993,36.27,73493.83,0.0,-0.97474,3e-05,3.60754]
[1780254970223,36.27,73494.05,0.0,-0.97474,3e-05,3.60822]
[1780254980860,36.27,73494.79,0.0,-0.97472,3e-05,3.61027]
[1780254982548,36.26,73494.79,0.0,-0.97472,3e-05,3.61024]
[1780254982724,36.26,73494.79,0.0,-0.97472,3e-05,3.61024]
[1780254987909,36.26,73494.79,0.0,-0.97472,3e-05,3.61006]
[1780254990222,36.26,73494.86,0.0,-0.97472,3e-05,3.61026]
[1780254991110,36.26,73495.19,0.0,-0.97471,3e-05,3.61129]
[1780254991220,36.26,73495.19,0.0,-0.97471,3e-05,3.61129]
[1780254991197,36.26,73499.0,0.0,-0.97463,3e-05,3.62116]
[1780254994324,36.26,73500.1,0.0,-0.9746,3e-05,3.62457]
[1780254994474,36.26,73500.1,0.0,-0.9746,3e-05,3.62457]
[1780254994959,36.26,73503.86,0.0,-0.9745,3e-05,3.63672]
[1780254998987,36.26,73505.83,0.0,-0.97445,3e-05,3.64285]
[1780255000281,36.26,73507.49,0.0,-0.9744,3e-05,3.64818]
[1780255000471,36.26,73507.49,0.0,-0.9744,3e-05,3.64818]
[1780255006037,36.26,73509.34,0.0,-0.97436,3e-05,3.65372]
[1780255011072,36.26,73510.61,0.0,-0.97433,3e-05,3.65748]
[1780255013162,36.26,73512.2,0.0,-0.97428,3e-05,3.66259]
[1780255013220,36.26,73512.2,0.0,-0.97428,3e-05,3.66259]
[1780255017753,36.26,73512.97,0.0,-0.97427,3e-05,3.66467]
[1780255018854,36.26,73513.01,0.0,-0.97427,3e-05,3.66472]
[1780255023182,36.26,73514.77,0.0,-0.97422,3e-05,3.67015]
[1780255023222,36.26,73514.77,0.0,-0.97422,3e-05,3.67015]
[1780255030205,36.26,73516.28,0.0,-0.97419,3e-05,3.67441]
[1780255031212,36.26,73518.31,0.0,-0.97413,3e-05,3.68097]
[1780255037254,36.25,73518.37,0.0,-0.97414,3e-05,3.6806]
[1780255040730,36.25,73518.3,0.0,-0.97414,3e-05,3.68]
[1780255040973,36.25,73518.3,0.0,-0.97414,3e-05,3.68]
[1780255047366,36.25,73517.52,0.0,-0.97417,3e-05,3.67693]
[1780255047716,36.25,73517.52,0.0,-0.97417,3e-05,3.67693]
[1780255047976,36.25,73517.52,0.0,-0.97417,3e-05,3.67693]
[1780255053366,36.25,73514.01,0.0,-0.97428,3e-05,3.66253]
[1780255059421,36.25,73514.3,0.0,-0.97427,3e-05,3.66322]
[1780255063119,36.25,73513.16,0.0,-0.97431,3e-05,3.65942]
[1780255063220,36.25,73513.16,0.0,-0.97431,3e-05,3.65942]
[1780255068594,36.25,73512.68,0.0,-0.97432,3e-05,3.65779]
[1780255068719,36.25,73512.68,0.0,-0.97432,3e-05,3.65779]
[1780255078874,36.25,73513.68,0.0,-0.9743,3e-05,3.66079]
[1780255079832,36.25,73513.68,0.0,-0.9743,3e-05,3.66062]
[1780255079970,36.25,73513.68,0.0,-0.9743,3e-05,3.66062]
[1780255083695,36.25,73514.19,0.0,-0.97428,3e-05,3.66223]
[1780255085852,36.25,73514.19,0.0,-0.97428,3e-05,3.66215]
[1780255085972,36.25,73514.19,0.0,-0.97428,3e-05,3.66215]
[1780255091649,36.25,73512.31,0.0,-0.97434,3e-05,3.65585]
[1780255093314,36.25,73512.31,0.0,-0.97434,3e-05,3.65585]
[1780255093470,36.25,73512.31,0.0,-0.97434,3e-05,3.65585]
[1780255096689,36.25,73508.31,0.0,-0.97444,3e-05,3.64275]
[1780255099207,36.25,73509.34,0.0,-0.97442,3e-05,3.64611]
[1780255099219,36.25,73509.34,0.0,-0.97442,3e-05,3.64611]
[1780255106759,36.25,73509.49,0.0,-0.97441,3e-05,3.64659]
[1780255112308,36.25,73509.78,0.0,-0.9744,3e-05,3.64752]
[1780255116836,36.25,73512.02,0.0,-0.97436,3e-05,3.65237]
[1780255122257,36.25,73512.01,0.0,-0.97436,3e-05,3.65229]
[1780255122299,36.25,73509.92,0.0,-0.97442,3e-05,3.64547]
[1780255122472,36.25,73509.92,0.0,-0.97442,3e-05,3.64547]
[1780255129928,36.25,73510.01,0.0,-0.97442,3e-05,3.64576]
[1780255134963,36.25,73510.04,0.0,-0.97441,3e-05,3.64584]
[1780255141395,36.25,73510.09,0.0,-0.97441,3e-05,3.646]
[1780255141471,36.25,73510.09,0.0,-0.97441,3e-05,3.646]
[1780255146042,36.25,73513.43,0.0,-0.97432,3e-05,3.65685]
[1780255147127,36.25,73513.43,0.0,-0.97432,3e-05,3.65685]
[1780255147220,36.25,73513.43,0.0,-0.97432,3e-05,3.65685]
[1780255154098,36.25,73513.94,0.0,-0.97431,3e-05,3.6583]
[1780255166182,36.25,73514.17,0.0,-0.97431,3e-05,3.65864]
[1780255173230,36.25,73515.28,0.0,-0.9743,3e-05,3.65955]
[1780255175183,36.25,73514.39,0.0,-0.97432,3e-05,3.6566]
[1780255175220,36.25,73514.39,0.0,-0.97432,3e-05,3.6566]
[1780255183301,36.24,73516.18,0.0,-0.97428,3e-05,3.66202]
[1780255190350,36.24,73515.72,0.0,-0.97429,3e-05,3.66014]
[1780255190964,36.24,73515.72,0.0,-0.97429,3e-05,3.66014]
[1780255190971,36.24,73515.72,0.0,-0.97429,3e-05,3.66014]
[1780255196392,36.24,73515.48,0.0,-0.9743,3e-05,3.65902]
[1780255202434,36.24,73516.34,0.0,-0.97428,3e-05,3.66146]
[1780255203126,36.24,73516.34,0.0,-0.97428,3e-05,3.66146]
[1780255206227,36.24,73516.22,0.0,-0.97429,3e-05,3.66094]
[1780255211497,36.24,73516.79,0.0,-0.97428,3e-05,3.66225]
[1780255218546,36.24,73516.57,0.0,-0.97429,3e-05,3.66104]
[1780255226184,36.24,73516.42,0.0,-0.97429,3e-05,3.66027]
[1780255226226,36.24,73516.42,0.0,-0.97429,3e-05,3.66027]
[1780255229623,36.24,73519.11,0.0,-0.97422,3e-05,3.66855]
[1780255233651,36.24,73517.02,0.0,-0.9743,3e-05,3.65894]
[1780255238686,36.23,73516.88,0.0,-0.97431,3e-05,3.65815]
[1780255243723,36.23,73516.66,0.0,-0.97431,3e-05,3.65709]
[1780255248758,36.23,73516.13,0.0,-0.97433,3e-05,3.65504]
[1780255249938,36.23,73516.13,0.0,-0.97433,3e-05,3.65504]
[1780255250222,36.23,73516.13,0.0,-0.97433,3e-05,3.65504]
[1780255255807,36.23,73517.43,0.0,-0.9743,3e-05,3.65881]
[1780255260842,36.23,73518.25,0.0,-0.97428,3e-05,3.66112]
[1780255266884,36.23,73517.94,0.0,-0.97429,3e-05,3.6597]
[1780255277961,36.23,73517.47,0.0,-0.97431,3e-05,3.65746]
[1780255286017,36.23,73517.03,0.0,-0.97433,3e-05,3.65548]
[1780255292062,36.23,73517.23,0.0,-0.97434,3e-05,3.65328]
[1780255297096,36.22,73516.99,0.0,-0.97435,3e-05,3.65215]
[1780255307167,36.22,73516.99,0.0,-0.97436,3e-05,3.65146]
[1780255314226,36.22,73516.99,0.0,-0.97436,3e-05,3.65109]
[1780255326305,36.22,73516.98,0.0,-0.97437,3e-05,3.65009]
[1780255336375,36.22,73516.98,0.0,-0.97438,3e-05,3.6494]
[1780255342417,36.22,73517.27,0.0,-0.97437,3e-05,3.64995]
[1780255348460,36.22,73517.33,0.0,-0.97437,3e-05,3.64977]
[1780255353496,36.22,73517.48,0.0,-0.97439,3e-05,3.64752]
[1780255356518,36.21,73506.82,0.0,-0.97467,3e-05,3.61271]
[1780255358531,36.21,73505.38,0.0,-0.97471,3e-05,3.60799]
[1780255359059,36.21,73505.38,0.0,-0.97471,3e-05,3.60799]
[1780255359221,36.21,73505.38,0.0,-0.97471,3e-05,3.60799]
[1780255365581,36.21,73505.81,0.0,-0.9747,3e-05,3.60942]
[1780255369971,36.21,73505.41,0.0,-0.97471,3e-05,3.60815]
[1780255370224,36.21,73505.41,0.0,-0.97471,3e-05,3.60815]
[1780255370808,36.21,73505.41,0.0,-0.97471,3e-05,3.60815]
[1780255374230,36.21,73505.21,0.0,-0.97472,3e-05,3.60752]
[1780255374331,36.21,73505.07,0.0,-0.97472,3e-05,3.60708]
[1780255375143,36.21,73505.07,0.0,-0.97472,3e-05,3.60708]
[1780255375222,36.21,73505.07,0.0,-0.97472,3e-05,3.60708]
[1780255382253,36.21,73505.14,0.0,-0.97472,3e-05,3.60737]
[1780255386729,36.22,73498.85,0.0,-0.97488,3e-05,3.5872]
[1780255388743,36.22,73496.43,0.0,-0.97495,3e-05,3.57952]
[1780255391686,36.22,73495.68,0.0,-0.97497,3e-05,3.57725]
[1780255391722,36.22,73495.68,0.0,-0.97497,3e-05,3.57725]
[1780255392138,36.22,73495.68,0.0,-0.97497,3e-05,3.57725]
[1780255392220,36.22,73495.68,0.0,-0.97497,3e-05,3.57725]
[1780255392226,36.22,73495.63,0.0,-0.97497,3e-05,3.57715]
[1780255399597,36.22,73496.72,0.0,-0.97494,3e-05,3.58098]
[1780255404645,36.22,73498.18,0.0,-0.97489,3e-05,3.58598]
[1780255404720,36.22,73499.33,0.0,-0.97486,3e-05,3.58973]
[1780255409748,36.22,73499.33,0.0,-0.97486,3e-05,3.58989]
[1780255415962,36.22,73499.81,0.0,-0.97486,3e-05,3.58925]
[1780255415972,36.22,73499.81,0.0,-0.97486,3e-05,3.58925]
[1780255416583,36.22,73499.81,0.0,-0.97486,3e-05,3.58925]
[1780255416719,36.22,73499.81,0.0,-0.97486,3e-05,3.58933]
[1780255416941,36.22,73499.45,0.0,-0.97487,3e-05,3.58881]
[1780255418955,36.22,73495.52,0.0,-0.97497,3e-05,3.57624]
[1780255419962,36.22,73487.84,0.0,-0.97517,3e-05,3.55169]
[1780255420970,36.22,73485.62,0.0,-0.97523,3e-05,3.5447]
[1780255422983,36.22,73477.74,0.0,-0.97543,3e-05,3.51983]
[1780255423990,36.22,73473.22,0.0,-0.97555,3e-05,3.50564]
[1780255429526,36.22,73472.7,0.0,-0.97556,3e-05,3.50452]
[1780255429721,36.22,73472.62,0.0,-0.97556,3e-05,3.50463]
[1780255435069,36.23,73472.56,0.0,-0.97555,3e-05,3.50554]
[1780255440104,36.23,73472.69,0.0,-0.97554,3e-05,3.50684]
[1780255445189,36.23,73472.16,0.0,-0.97555,3e-05,3.50587]
[1780255445220,36.23,73472.16,0.0,-0.97555,3e-05,3.50587]
[1780255453371,36.23,73474.14,0.0,-0.97549,3e-05,3.5132]
[1780255453474,36.23,73474.14,0.0,-0.97549,3e-05,3.5132]
[1780255454779,36.24,73474.14,0.0,-0.97548,3e-05,3.51369]
[1780255454970,36.24,73474.14,0.0,-0.97548,3e-05,3.51369]
[1780255455016,36.24,73474.14,0.0,-0.97548,3e-05,3.51401]
[1780255460245,36.24,73473.56,0.0,-0.97549,3e-05,3.51297]
[1780255463429,36.24,73473.56,0.0,-0.97549,3e-05,3.51297]
[1780255463470,36.24,73473.56,0.0,-0.97549,3e-05,3.51297]
[1780255467294,36.24,73470.34,0.0,-0.97556,3e-05,3.50391]
[1780255469308,36.24,73462.99,0.0,-0.97575,3e-05,3.48105]
[1780255471324,36.24,73454.39,0.0,-0.97598,3e-05,3.45212]
[1780255472331,36.24,73448.55,0.0,-0.97613,3e-05,3.43413]
[1780255474344,36.25,73447.04,0.0,-0.97616,3e-05,3.43]
[1780255476358,36.25,73443.72,0.0,-0.97624,3e-05,3.42025]
[1780255481394,36.25,73441.29,0.0,-0.97629,3e-05,3.41429]
[1780255484415,36.25,73434.05,0.0,-0.97646,3e-05,3.39285]
[1780255485430,36.26,73423.64,0.0,-0.97672,2e-05,3.36116]
[1780255486429,36.26,73415.4,0.0,-0.97692,2e-05,3.33636]
[1780255487436,36.26,73416.28,0.0,-0.9769,2e-05,3.3395]
[1780255492470,36.26,73415.35,0.0,-0.9769,2e-05,3.33891]
[1780255496499,36.27,73412.06,0.0,-0.97697,2e-05,3.33069]
[1780255501539,36.27,73406.8,0.0,-0.97708,2e-05,3.317]
[1780255502546,36.28,73412.11,0.0,-0.97694,2e-05,3.33364]
[1780255503553,36.28,73418.81,0.0,-0.97677,2e-05,3.35457]
[1780255505024,36.28,73419.51,0.0,-0.97675,2e-05,3.35713]
[1780255505217,36.28,73419.51,0.0,-0.97675,2e-05,3.35713]
[1780255505222,36.28,73419.51,0.0,-0.97675,2e-05,3.35713]
[1780255505904,36.28,73419.58,0.0,-0.97675,2e-05,3.35777]
[1780255505971,36.28,73419.58,0.0,-0.97675,2e-05,3.35777]
[1780255506576,36.28,73418.49,0.0,-0.97677,2e-05,3.35485]
[1780255508588,36.28,73412.79,0.0,-0.9769,2e-05,3.3383]
[1780255509595,36.28,73409.5,0.0,-0.97698,2e-05,3.32873]
[1780255511187,36.29,73408.86,0.0,-0.97699,2e-05,3.32725]
[1780255511223,36.29,73408.86,0.0,-0.97699,2e-05,3.32725]
[1780255516644,36.29,73411.43,0.0,-0.97691,2e-05,3.33794]
[1780255519878,36.3,73412.34,0.0,-0.97687,2e-05,3.34209]
[1780255519977,36.3,73412.34,0.0,-0.97687,2e-05,3.34209]
[1780255520488,36.3,73412.34,0.0,-0.97687,2e-05,3.34209]
[1780255520725,36.3,73412.34,0.0,-0.97687,2e-05,3.34209]
[1780255520768,36.3,73411.35,0.0,-0.97689,2e-05,3.33999]
[1780255521679,36.3,73408.16,0.0,-0.97697,2e-05,3.33027]
[1780255522686,36.3,73400.02,0.0,-0.97716,2e-05,3.30602]
[1780255524700,36.3,73398.9,0.0,-0.97718,2e-05,3.30362]
[1780255526545,36.3,73399.01,0.0,-0.97718,2e-05,3.30447]
[1780255526726,36.3,73399.01,0.0,-0.97718,2e-05,3.30447]
[1780255528728,36.31,73405.74,0.0,-0.977,2e-05,3.32643]
[1780255531940,36.31,73405.13,0.0,-0.97702,2e-05,3.32374]
[1780255531981,36.31,73405.13,0.0,-0.97702,2e-05,3.32374]
[1780255532756,36.31,73405.39,0.0,-0.97701,2e-05,3.32501]
[1780255536784,36.32,73400.01,0.0,-0.97712,2e-05,3.3111]
[1780255538797,36.32,73390.03,0.0,-0.97735,2e-05,3.28198]
[1780255539805,36.32,73389.75,0.0,-0.97736,2e-05,3.28169]
[1780255543025,36.33,73390.86,0.0,-0.97732,2e-05,3.28614]
[1780255543219,36.33,73390.86,0.0,-0.97732,2e-05,3.28614]
[1780255550789,36.34,73390.43,0.0,-0.9773,2e-05,3.2881]
[1780255550975,36.34,73390.43,0.0,-0.9773,2e-05,3.2881]
[1780255551133,36.34,73390.43,0.0,-0.9773,2e-05,3.2881]
[1780255551219,36.34,73390.43,0.0,-0.9773,2e-05,3.2881]
[1780255551233,36.34,73390.33,0.0,-0.97729,2e-05,3.2894]
[1780255556927,36.35,73389.07,0.0,-0.9773,2e-05,3.28879]
[1780255560924,36.35,73390.61,0.0,-0.97725,2e-05,3.295]
[1780255560976,36.35,73390.61,0.0,-0.97725,2e-05,3.295]
[1780255567456,36.36,73390.82,0.0,-0.97722,2e-05,3.29874]
[1780255567470,36.36,73390.82,0.0,-0.97722,2e-05,3.29874]
[1780255573039,36.37,73390.21,0.0,-0.9772,2e-05,3.30045]
[1780255574576,36.37,73390.21,0.0,-0.9772,2e-05,3.30045]
[1780255574720,36.37,73390.21,0.0,-0.9772,2e-05,3.30045]
[1780255576060,36.38,73379.59,0.0,-0.97745,2e-05,3.27004]
[1780255577067,36.38,73371.29,0.0,-0.97764,2e-05,3.24579]
[1780255578074,36.38,73371.04,0.0,-0.97764,2e-05,3.24563]
[1780255579688,36.38,73371.04,0.0,-0.97764,2e-05,3.24563]
[1780255579720,36.38,73371.04,0.0,-0.97764,2e-05,3.24563]
[1780255581147,36.38,73370.9,0.0,-0.97764,2e-05,3.24639]
[1780255581222,36.38,73370.9,0.0,-0.97764,2e-05,3.24639]
[1780255581324,36.38,73370.9,0.0,-0.97763,2e-05,3.24697]
[1780255583111,36.39,73366.94,0.0,-0.97772,2e-05,3.23635]
[1780255583883,36.39,73366.94,0.0,-0.97772,2e-05,3.23635]
[1780255584118,36.39,73371.99,0.0,-0.97759,2e-05,3.25198]
[1780255586132,36.39,73374.65,0.0,-0.97752,2e-05,3.26105]
[1780255586970,36.39,73374.65,0.0,-0.97752,2e-05,3.26105]
[1780255587139,36.39,73379.46,0.0,-0.9774,2e-05,3.276]
[1780255588146,36.39,73384.18,0.0,-0.97728,2e-05,3.29071]
[1780255591172,36.4,73387.94,0.0,-0.97719,2e-05,3.30126]
[1780255596208,36.41,73387.81,0.0,-0.97718,2e-05,3.30332]
[1780255600235,36.41,73384.16,0.0,-0.97725,2e-05,3.29429]
[1780255601242,36.41,73374.0,0.0,-0.97749,2e-05,3.26431]
[1780255602249,36.41,73368.3,0.0,-0.97762,2e-05,3.24786]
[1780255604263,36.42,73371.92,0.0,-0.97753,2e-05,3.25982]
[1780255606292,36.42,73373.38,0.0,-0.97749,2e-05,3.26475]
[1780255606472,36.42,73373.38,0.0,-0.97749,2e-05,3.26475]
[1780255607408,36.42,73372.94,0.0,-0.97749,2e-05,3.26398]
[1780255607473,36.42,73372.94,0.0,-0.97749,2e-05,3.26398]
[1780255607509,36.42,73372.99,0.0,-0.97749,2e-05,3.26469]
[1780255610305,36.43,73377.56,0.0,-0.97736,2e-05,3.28004]
[1780255615045,36.43,73380.2,0.0,-0.97728,2e-05,3.29005]
[1780255615221,36.43,73380.2,0.0,-0.97728,2e-05,3.29005]
[1780255620375,36.44,73380.03,0.0,-0.97726,2e-05,3.29261]
[1780255621200,36.44,73380.03,0.0,-0.97726,2e-05,3.29261]
[1780255624862,36.44,73377.27,0.0,-0.97731,2e-05,3.28589]
[1780255629451,36.45,73383.05,0.0,-0.97715,2e-05,3.30632]
[1780255634486,36.46,73380.28,0.0,-0.9772,2e-05,3.2995]
[1780255637064,36.46,73380.59,0.0,-0.97719,2e-05,3.30144]
[1780255637222,36.46,73380.59,0.0,-0.97719,2e-05,3.30144]
[1780255637879,36.46,73380.59,0.0,-0.97719,2e-05,3.30144]
[1780255637974,36.46,73380.39,0.0,-0.97719,2e-05,3.30134]
[1780255638514,36.46,73380.36,0.0,-0.97719,2e-05,3.30175]
[1780255643549,36.47,73380.45,0.0,-0.97716,2e-05,3.30453]
[1780255648584,36.48,73380.61,0.0,-0.97714,2e-05,3.30749]
[1780255650191,36.48,73380.75,0.0,-0.97713,2e-05,3.30841]
[1780255650220,36.48,73380.75,0.0,-0.97713,2e-05,3.30841]
[1780255660638,36.48,73380.26,0.0,-0.97714,2e-05,3.3071]
[1780255661674,36.49,73384.95,0.0,-0.97699,2e-05,3.3247]
[1780255664232,36.49,73384.95,0.0,-0.97699,2e-05,3.3247]
[1780255664471,36.49,73384.95,0.0,-0.97699,2e-05,3.3247]
[1780255665470,36.5,73384.95,0.0,-0.97698,2e-05,3.32609]
[1780255665720,36.5,73384.95,0.0,-0.97698,2e-05,3.32609]
[1780255665822,36.5,73387.07,0.0,-0.97693,2e-05,3.33298]
[1780255671745,36.51,73388.04,0.0,-0.97688,2e-05,3.33858]
[1780255672465,36.51,73388.04,0.0,-0.97688,2e-05,3.33858]
[1780255672469,36.51,73388.04,0.0,-0.97688,2e-05,3.33858]
[1780255678794,36.51,73396.56,0.0,-0.97665,2e-05,3.36754]
[1780255680808,36.52,73395.92,0.0,-0.97666,2e-05,3.3664]
[1780255682561,36.52,73395.92,0.0,-0.97666,2e-05,3.3664]
[1780255682723,36.52,73395.92,0.0,-0.97666,2e-05,3.3664]
[1780255683655,36.52,73396.38,0.0,-0.97664,2e-05,3.36858]
[1780255683721,36.52,73396.38,0.0,-0.97664,2e-05,3.36858]
[1780255683828,36.52,73396.24,0.0,-0.97664,2e-05,3.36855]
[1780255688250,36.52,73397.84,0.0,-0.97659,2e-05,3.37459]
[1780255688471,36.52,73397.84,0.0,-0.97659,2e-05,3.37459]
[1780255693899,36.53,73398.24,0.0,-0.97656,2e-05,3.37845]
[1780255695166,36.53,73396.8,0.0,-0.97659,2e-05,3.37441]
[1780255695220,36.53,73396.8,0.0,-0.97659,2e-05,3.37441]
[1780255695913,36.53,73393.24,0.0,-0.97668,2e-05,3.36392]
[1780255697230,36.53,73393.52,0.0,-0.97667,2e-05,3.36515]
[1780255697471,36.53,73393.52,0.0,-0.97667,2e-05,3.36515]
[1780255697927,36.53,73393.91,0.0,-0.97665,2e-05,3.36674]
[1780255704976,36.54,73393.76,0.0,-0.97663,2e-05,3.36936]
[1780255707576,36.54,73393.76,0.0,-0.97663,2e-05,3.36936]
[1780255707719,36.54,73393.76,0.0,-0.97663,2e-05,3.36936]
[1780255713032,36.55,73393.89,0.0,-0.97662,2e-05,3.37054]
[1780255715147,36.55,73394.09,0.0,-0.97661,2e-05,3.37154]
[1780255715222,36.55,73394.09,0.0,-0.97661,2e-05,3.37154]
[1780255715249,36.55,73394.2,0.0,-0.9766,2e-05,3.37227]
[1780255718962,36.55,73394.26,0.0,-0.9766,2e-05,3.37323]
[1780255718971,36.55,73394.26,0.0,-0.9766,2e-05,3.37323]
[1780255723102,36.56,73399.46,0.0,-0.97645,2e-05,3.39135]
[1780255724342,36.56,73399.46,0.0,-0.97645,2e-05,3.39135]
[1780255724471,36.56,73399.46,0.0,-0.97645,2e-05,3.39135]
[1780255724583,36.56,73399.46,0.0,-0.97645,2e-05,3.39135]
[1780255724700,36.56,73399.46,0.0,-0.97645,2e-05,3.39135]
[1780255724775,36.56,73399.53,0.0,-0.97644,2e-05,3.39192]
[1780255728137,36.57,73404.08,0.0,-0.97632,3e-05,3.40725]
[1780255730961,36.57,73404.17,0.0,-0.97631,3e-05,3.40784]
[1780255730972,36.57,73404.17,0.0,-0.97631,3e-05,3.40784]
[1780255735999,36.57,73406.64,0.0,-0.97624,3e-05,3.4173]
[1780255736223,36.57,73406.64,0.0,-0.97624,3e-05,3.4173]
[1780255737322,36.57,73407.37,0.0,-0.97622,3e-05,3.41984]
[1780255737472,36.57,73407.37,0.0,-0.97622,3e-05,3.41984]
[1780255737551,36.57,73407.33,0.0,-0.97621,3e-05,3.42001]
[1780255742993,36.58,73409.41,0.0,-0.97615,3e-05,3.42757]
[1780255743103,36.58,73409.86,0.0,-0.97614,3e-05,3.42924]
[1780255743221,36.58,73409.86,0.0,-0.97614,3e-05,3.42924]
[1780255748280,36.58,73409.89,0.0,-0.97612,3e-05,3.43102]
[1780255753315,36.58,73410.07,0.0,-0.97611,3e-05,3.43299]
[1780255756336,36.59,73413.37,0.0,-0.97602,3e-05,3.44403]
[1780255758484,36.59,73412.85,0.0,-0.97603,3e-05,3.44269]
[1780255758720,36.59,73412.85,0.0,-0.97603,3e-05,3.44269]
[1780255760254,36.59,73414.98,0.0,-0.97597,3e-05,3.44983]
[1780255760471,36.59,73414.98,0.0,-0.97597,3e-05,3.44983]
[1780255760572,36.59,73414.98,0.0,-0.97597,3e-05,3.45008]
[1780255765737,36.59,73412.76,0.0,-0.97602,3e-05,3.44424]
[1780255768764,36.59,73412.58,0.0,-0.97601,3e-05,3.44447]
[1780255768975,36.59,73412.58,0.0,-0.97601,3e-05,3.44447]
[1780255772449,36.6,73415.7,0.0,-0.97594,3e-05,3.45308]
[1780255774237,36.6,73415.97,0.0,-0.97593,3e-05,3.45417]
[1780255774470,36.6,73415.97,0.0,-0.97593,3e-05,3.45417]
[1780255774571,36.6,73416.03,0.0,-0.97593,3e-05,3.45459]
[1780255775077,36.6,73416.03,0.0,-0.97593,3e-05,3.45459]
[1780255775220,36.6,73416.03,0.0,-0.97593,3e-05,3.45459]
[1780255780504,36.6,73419.21,0.0,-0.97583,3e-05,3.46585]
[1780255781512,36.6,73426.23,0.0,-0.97565,3e-05,3.48796]
[1780255782520,36.6,73428.58,0.0,-0.97559,3e-05,3.49548]
[1780255783366,36.6,73428.58,0.0,-0.97559,3e-05,3.49548]
[1780255783470,36.6,73428.58,0.0,-0.97559,3e-05,3.49548]
[1780255784928,36.6,73428.97,0.0,-0.97558,3e-05,3.49686]
[1780255784971,36.6,73428.97,0.0,-0.97558,3e-05,3.49686]
[1780255784931,36.6,73429.47,0.0,-0.97557,3e-05,3.49858]
[1780255790575,36.61,73431.73,0.0,-0.9755,3e-05,3.50652]
[1780255794886,36.61,73429.88,0.0,-0.97555,3e-05,3.50116]
[1780255794973,36.61,73429.88,0.0,-0.97555,3e-05,3.50116]
[1780255801652,36.61,73429.95,0.0,-0.97553,3e-05,3.50254]
[1780255805560,36.61,73431.19,0.0,-0.9755,3e-05,3.50686]
[1780255805720,36.61,73431.19,0.0,-0.9755,3e-05,3.50686]
[1780255807503,36.61,73431.55,0.0,-0.97549,3e-05,3.50826]
[1780255807723,36.61,73431.55,0.0,-0.97549,3e-05,3.50826]
[1780255807783,36.61,73432.15,0.0,-0.97547,3e-05,3.51027]
[1780255810696,36.61,73432.36,0.0,-0.97546,3e-05,3.51118]
[1780255810720,36.61,73432.36,0.0,-0.97546,3e-05,3.51118]
[1780255810799,36.61,73436.89,0.0,-0.97535,3e-05,3.52543]
[1780255813825,36.62,73438.28,0.0,-0.97531,3e-05,3.53013]
[1780255813974,36.62,73438.28,0.0,-0.97531,3e-05,3.53013]
[1780255814075,36.62,73438.28,0.0,-0.97531,3e-05,3.53022]
[1780255816613,36.62,73438.98,0.0,-0.97529,3e-05,3.53262]
[1780255816719,36.62,73438.98,0.0,-0.97529,3e-05,3.53262]
[1780255820792,36.62,73444.76,0.0,-0.97513,3e-05,3.55132]
[1780255822264,36.62,73444.64,0.0,-0.97514,3e-05,3.551]
[1780255822469,36.62,73444.64,0.0,-0.97514,3e-05,3.551]
[1780255824499,36.62,73445.68,0.0,-0.97511,3e-05,3.55442]
[1780255824723,36.62,73445.68,0.0,-0.97511,3e-05,3.55442]
[1780255824817,36.62,73446.2,0.0,-0.97509,3e-05,3.55612]
[1780255829852,36.62,73443.16,0.0,-0.97517,3e-05,3.54678]
[1780255831155,36.62,73444.54,0.0,-0.97513,3e-05,3.55122]
[1780255831220,36.62,73444.54,0.0,-0.97513,3e-05,3.55122]
[1780255835529,36.62,73446.93,0.0,-0.97509,3e-05,3.55663]
[1780255835721,36.62,73446.93,0.0,-0.97509,3e-05,3.55663]
[1780255835894,36.62,73447.12,0.0,-0.97508,3e-05,3.55729]
[1780255839475,36.62,73447.3,0.0,-0.97507,3e-05,3.55802]
[1780255839722,36.62,73447.3,0.0,-0.97507,3e-05,3.55802]
[1780255844339,36.62,73446.18,0.0,-0.9751,3e-05,3.55473]
[1780255844469,36.62,73446.18,0.0,-0.9751,3e-05,3.55473]
[1780255844957,36.62,73445.95,0.0,-0.97511,3e-05,3.55406]
[1780255847081,36.62,73445.78,0.0,-0.97511,3e-05,3.55358]
[1780255847219,36.62,73444.84,0.0,-0.97513,3e-05,3.55067]
[1780255848971,36.62,73443.09,0.0,-0.97518,3e-05,3.54519]
[1780255848985,36.62,73441.58,0.0,-0.97522,3e-05,3.54049]
[1780255849221,36.62,73441.58,0.0,-0.97522,3e-05,3.54049]
[1780255854022,36.62,73438.23,0.0,-0.9753,3e-05,3.53032]
[1780255854242,36.62,73438.23,0.0,-0.9753,3e-05,3.53032]
[1780255854469,36.62,73438.23,0.0,-0.9753,3e-05,3.53032]
[1780255862079,36.62,73430.16,0.0,-0.9755,3e-05,3.50576]
[1780255862313,36.62,73430.16,0.0,-0.9755,3e-05,3.50576]
[1780255862470,36.62,73430.16,0.0,-0.9755,3e-05,3.50576]
[1780255864804,36.63,73428.62,0.0,-0.97554,3e-05,3.50116]
[1780255864978,36.63,73428.62,0.0,-0.97554,3e-05,3.50116]
[1780255865079,36.63,73428.62,0.0,-0.97554,3e-05,3.5013]
[1780255870135,36.63,73428.51,0.0,-0.97554,3e-05,3.50162]
[1780255876177,36.63,73427.43,0.0,-0.97556,3e-05,3.49918]
[1780255878976,36.63,73428.41,0.0,-0.97553,3e-05,3.50239]
[1780255880205,36.63,73423.43,0.0,-0.97566,3e-05,3.48709]
[1780255881212,36.63,73414.48,0.0,-0.97588,3e-05,3.45951]
[1780255883133,36.63,73414.48,0.0,-0.97588,3e-05,3.45951]
[1780255882219,36.63,73414.33,0.0,-0.97588,3e-05,3.45926]
[1780255883222,36.63,73414.33,0.0,-0.97588,3e-05,3.45926]
[1780255883226,36.63,73414.3,0.0,-0.97588,3e-05,3.45937]
[1780255888261,36.64,73412.0,0.0,-0.97593,3e-05,3.45331]
[1780255889473,36.64,73412.0,0.0,-0.97593,3e-05,3.45331]
[1780255889725,36.64,73412.0,0.0,-0.97593,3e-05,3.45331]
[1780255894847,36.64,73409.88,0.0,-0.97599,3e-05,3.4455]
[1780255894972,36.64,73409.88,0.0,-0.97599,3e-05,3.4455]
[1780255897702,36.64,73409.38,0.0,-0.976,3e-05,3.44465]
[1780255897723,36.64,73409.38,0.0,-0.976,3e-05,3.44465]
[1780255897873,36.64,73409.26,0.0,-0.976,3e-05,3.44451]
[1780255902359,36.64,73405.39,0.0,-0.97609,3e-05,3.43373]
[1780255908402,36.65,73405.4,0.0,-0.97607,3e-05,3.43528]
[1780255913437,36.65,73407.56,0.0,-0.97601,3e-05,3.44318]
[1780255914972,36.65,73407.56,0.0,-0.97601,3e-05,3.44318]
[1780255917465,36.65,73411.53,0.0,-0.9759,3e-05,3.45644]
[1780255919383,36.65,73410.5,0.0,-0.97593,3e-05,3.45347]
[1780255919470,36.65,73410.5,0.0,-0.97593,3e-05,3.45347]
[1780255919479,36.66,73410.42,0.0,-0.97593,3e-05,3.45345]
[1780255926528,36.66,73410.58,0.0,-0.97591,3e-05,3.45554]
[1780255927298,36.66,73410.58,0.0,-0.97591,3e-05,3.45554]
[1780255927470,36.66,73410.58,0.0,-0.97591,3e-05,3.45554]
[1780255929551,36.66,73406.63,0.0,-0.976,3e-05,3.44398]
[1780255931155,36.66,73406.63,0.0,-0.976,3e-05,3.44398]
[1780255931157,36.66,73405.53,0.0,-0.97603,3e-05,3.44083]
[1780255931220,36.66,73405.53,0.0,-0.97603,3e-05,3.44083]
[1780255936600,36.67,73404.98,0.0,-0.97603,3e-05,3.44064]
[1780255939990,36.67,73388.23,0.0,-0.97644,2e-05,3.38991]
[1780255940628,36.67,73387.24,0.0,-0.97647,2e-05,3.38722]
[1780255942974,36.67,73387.73,0.0,-0.97645,2e-05,3.38905]
[1780255944970,36.67,73387.97,0.0,-0.97644,2e-05,3.39044]
[1780255950698,36.68,73385.61,0.0,-0.97648,2e-05,3.38541]
[1780255952712,36.68,73381.36,0.0,-0.9766,2e-05,3.37078]
[1780255954727,36.68,73388.26,0.0,-0.97642,2e-05,3.3925]
[1780255956034,36.68,73388.26,0.0,-0.97642,2e-05,3.3925]
[1780255956134,36.68,73389.1,0.0,-0.97639,2e-05,3.39537]
[1780255956221,36.68,73389.1,0.0,-0.97639,2e-05,3.39537]
[1780255957146,36.68,73389.1,0.0,-0.97639,2e-05,3.39537]
[1780255957219,36.68,73389.1,0.0,-0.97639,2e-05,3.39537]
[1780255962783,36.69,73388.96,0.0,-0.97638,2e-05,3.39701]
[1780255964258,36.69,73388.97,0.0,-0.97638,2e-05,3.39734]
[1780255968071,36.69,73389.53,0.0,-0.97636,2e-05,3.39993]
[1780255968220,36.69,73389.53,0.0,-0.97636,2e-05,3.39993]
[1780255968073,36.69,73389.88,0.0,-0.97635,2e-05,3.40129]
[1780255968674,36.69,73389.88,0.0,-0.97635,2e-05,3.40129]
[1780255968722,36.69,73389.88,0.0,-0.97635,2e-05,3.40129]
[1780255976881,36.68,73392.18,0.0,-0.97632,2e-05,3.40514]
[1780255978201,36.68,73392.18,0.0,-0.97632,2e-05,3.40514]
[1780255978223,36.68,73392.18,0.0,-0.97632,2e-05,3.40514]
[1780255978655,36.68,73392.2,0.0,-0.97631,2e-05,3.40548]
[1780255978721,36.68,73392.2,0.0,-0.97631,2e-05,3.40548]
[1780255978894,36.68,73390.1,0.0,-0.97636,2e-05,3.39933]
[1780255985944,36.69,73390.41,0.0,-0.97634,2e-05,3.40229]
[1780255988726,36.69,73388.64,0.0,-0.97638,2e-05,3.39746]
[1780255988974,36.69,73388.64,0.0,-0.97638,2e-05,3.39746]
[1780255989213,36.69,73388.64,0.0,-0.97638,2e-05,3.39746]
[1780255989220,36.69,73388.64,0.0,-0.97638,2e-05,3.39746]
[1780255989240,36.69,73388.74,0.0,-0.97637,2e-05,3.39806]
[1780255992174,36.69,73388.55,0.0,-0.97637,2e-05,3.39806]
[1780255994003,36.7,73384.49,0.0,-0.97647,2e-05,3.38654]
[1780255994566,36.7,73384.49,0.0,-0.97647,2e-05,3.38654]
[1780255994723,36.7,73384.49,0.0,-0.97647,2e-05,3.38654]
[1780255994977,36.7,73384.49,0.0,-0.97647,2e-05,3.38654]
[1780255995221,36.7,73384.49,0.0,-0.97647,2e-05,3.38654]
[1780255995012,36.7,73379.62,0.0,-0.97658,2e-05,3.37201]
[1780256000050,36.7,73376.99,0.0,-0.97664,2e-05,3.3657]
[1780256002348,36.7,73376.55,0.0,-0.97666,2e-05,3.36311]
[1780256002469,36.7,73376.55,0.0,-0.97666,2e-05,3.36311]
[1780256002727,36.7,73376.55,0.0,-0.97666,2e-05,3.36311]
[1780256002972,36.7,73376.55,0.0,-0.97666,2e-05,3.36311]
[1780256003071,36.7,73376.07,0.0,-0.97667,2e-05,3.36103]
[1780256005085,36.69,73368.39,0.0,-0.97687,2e-05,3.33655]
[1780256006092,36.69,73365.62,0.0,-0.97694,2e-05,3.32761]
[1780256009008,36.69,73364.0,0.0,-0.97699,2e-05,3.3216]
[1780256009221,36.69,73364.0,0.0,-0.97699,2e-05,3.3216]
[1780256009274,36.69,73364.45,0.0,-0.97699,2e-05,3.32239]
[1780256009690,36.69,73364.45,0.0,-0.97699,2e-05,3.32239]
[1780256009724,36.69,73364.45,0.0,-0.97699,2e-05,3.32239]
[1780256015155,36.68,73363.97,0.0,-0.97704,2e-05,3.3153]
[1780256017102,36.68,73363.8,0.0,-0.97705,2e-05,3.31424]
[1780256017220,36.68,73363.8,0.0,-0.97705,2e-05,3.31424]
[1780256017309,36.68,73363.8,0.0,-0.97705,2e-05,3.31369]
[1780256017554,36.68,73363.8,0.0,-0.97705,2e-05,3.31369]
[1780256017830,36.68,73363.8,0.0,-0.97705,2e-05,3.31369]
[1780256017973,36.68,73363.8,0.0,-0.97705,2e-05,3.31369]
[1780256023211,36.67,73363.17,0.0,-0.9771,2e-05,3.30854]
[1780256029254,36.66,73363.28,0.0,-0.97712,2e-05,3.30566]
[1780256034289,36.65,73363.11,0.0,-0.97715,2e-05,3.3025]
[1780256036303,36.65,73356.99,0.0,-0.9773,2e-05,3.28313]
[1780256038317,36.64,73354.02,0.0,-0.97738,2e-05,3.27326]
[1780256039324,36.64,73358.39,0.0,-0.97728,2e-05,3.28582]
[1780256040611,36.64,73360.07,0.0,-0.97725,2e-05,3.29036]
[1780256040719,36.64,73360.07,0.0,-0.97725,2e-05,3.29036]
[1780256041338,36.64,73361.23,0.0,-0.97722,2e-05,3.29334]
[1780256041804,36.64,73361.23,0.0,-0.97722,2e-05,3.29334]
[1780256041973,36.64,73361.23,0.0,-0.97722,2e-05,3.29334]
[1780256044359,36.64,73364.64,0.0,-0.97714,2e-05,3.30343]
[1780256047079,36.64,73365.7,0.0,-0.97711,2e-05,3.30704]
[1780256049195,36.64,73365.77,0.0,-0.97711,2e-05,3.30767]
[1780256049220,36.64,73365.77,0.0,-0.97711,2e-05,3.30767]
[1780256049223,36.64,73365.17,0.0,-0.97711,2e-05,3.30672]
[1780256049611,36.64,73365.17,0.0,-0.97711,2e-05,3.30672]
[1780256049720,36.64,73365.17,0.0,-0.97711,2e-05,3.30672]
[1780256058950,36.65,73365.48,0.0,-0.97709,2e-05,3.30978]
[1780256059021,36.66,73360.75,0.0,-0.97719,2e-05,3.2977]
[1780256060015,36.66,73360.75,0.0,-0.97719,2e-05,3.2977]
[1780256060058,36.66,73361.75,0.0,-0.97716,2e-05,3.30115]
[1780256060634,36.66,73361.75,0.0,-0.97716,2e-05,3.30115]
[1780256061668,36.66,73362.25,0.0,-0.97714,2e-05,3.30309]
[1780256061714,36.66,73362.25,0.0,-0.97714,2e-05,3.30353]
[1780256067531,36.67,73362.26,0.0,-0.97712,2e-05,3.30616]
[1780256071762,36.67,73362.99,0.0,-0.97709,2e-05,3.30965]
[1780256071969,36.67,73362.99,0.0,-0.97709,2e-05,3.30965]
[1780256076594,36.68,73370.27,0.0,-0.9769,2e-05,3.33186]
[1780256077601,36.68,73369.85,0.0,-0.97691,2e-05,3.33099]
[1780256080771,36.68,73370.88,0.0,-0.97688,2e-05,3.3349]
[1780256080971,36.68,73370.88,0.0,-0.97688,2e-05,3.3349]
[1780256080986,36.68,73370.88,0.0,-0.97688,2e-05,3.33529]
[1780256081537,36.68,73370.88,0.0,-0.97688,2e-05,3.33529]
[1780256081720,36.68,73370.88,0.0,-0.97688,2e-05,3.33529]
[1780256087671,36.69,73371.13,0.0,-0.97685,2e-05,3.33882]
[1780256089686,36.69,73373.43,0.0,-0.97678,2e-05,3.34656]
[1780256094722,36.7,73371.34,0.0,-0.97682,2e-05,3.34216]
[1780256097539,36.7,73371.75,0.0,-0.9768,2e-05,3.34419]
[1780256097735,36.7,73371.75,0.0,-0.9768,2e-05,3.34419]
[1780256097742,36.7,73373.1,0.0,-0.97677,2e-05,3.34866]
[1780256098677,36.7,73373.1,0.0,-0.97677,2e-05,3.34866]
[1780256098722,36.7,73373.1,0.0,-0.97677,2e-05,3.34866]
[1780256102547,36.7,73373.76,0.0,-0.97674,2e-05,3.35218]
[1780256102778,36.71,73382.46,0.0,-0.97652,2e-05,3.37899]
[1780256103868,36.71,73382.46,0.0,-0.97652,2e-05,3.37899]
[1780256103911,36.71,73389.24,0.0,-0.97635,2e-05,3.40003]
[1780256106335,36.71,73389.09,0.0,-0.97635,2e-05,3.39987]
[1780256105800,36.71,73391.82,0.0,-0.97628,2e-05,3.40853]
[1780256106986,36.71,73391.82,0.0,-0.97628,2e-05,3.40853]
[1780256107219,36.71,73391.82,0.0,-0.97628,2e-05,3.40853]
[1780256107316,36.71,73394.28,0.0,-0.97622,3e-05,3.41637]
[1780256113348,36.71,73394.1,0.0,-0.97621,3e-05,3.41717]
[1780256113469,36.71,73394.04,0.0,-0.97621,3e-05,3.41726]
[1780256113996,36.71,73394.04,0.0,-0.97621,3e-05,3.41753]
[1780256117297,36.72,73393.84,0.0,-0.97621,3e-05,3.41746]
[1780256117470,36.72,73393.96,0.0,-0.9762,3e-05,3.4181]
[1780256119238,36.72,73394.67,0.0,-0.97618,3e-05,3.42056]
[1780256119340,36.72,73394.21,0.0,-0.97619,3e-05,3.41942]
[1780256119470,36.72,73394.21,0.0,-0.97619,3e-05,3.41942]
[1780256119898,36.72,73394.47,0.0,-0.97618,3e-05,3.42049]
[1780256124934,36.72,73394.14,0.0,-0.97618,3e-05,3.42083]
[1780256127585,36.72,73394.7,0.0,-0.97616,3e-05,3.4231]
[1780256127721,36.72,73394.7,0.0,-0.97616,3e-05,3.4231]
[1780256129969,36.73,73398.28,0.0,-0.97606,3e-05,3.43494]
[1780256134344,36.73,73399.21,0.0,-0.97605,3e-05,3.4362]
[1780256134439,36.73,73399.6,0.0,-0.97604,3e-05,3.43791]
[1780256134470,36.73,73399.6,0.0,-0.97604,3e-05,3.43791]
[1780256134876,36.73,73399.6,0.0,-0.97604,3e-05,3.43791]
[1780256134971,36.73,73399.6,0.0,-0.97604,3e-05,3.43791]
[1780256135008,36.73,73398.33,0.0,-0.97607,3e-05,3.43399]
[1780256136012,36.73,73394.9,0.0,-0.97615,3e-05,3.42369]
[1780256139950,36.73,73395.01,0.0,-0.97614,3e-05,3.42485]
[1780256139976,36.73,73395.01,0.0,-0.97614,3e-05,3.42485]
[1780256140040,36.73,73394.24,0.0,-0.97616,3e-05,3.42275]
[1780256140593,36.73,73394.24,0.0,-0.97616,3e-05,3.42275]
[1780256140726,36.73,73394.24,0.0,-0.97616,3e-05,3.42275]
[1780256142054,36.73,73390.11,0.0,-0.97626,3e-05,3.41061]
[1780256143061,36.73,73387.01,0.0,-0.97633,2e-05,3.4014]
[1780256144509,36.74,73386.76,0.0,-0.97634,2e-05,3.40093]
[1780256144721,36.74,73386.76,0.0,-0.97634,2e-05,3.40093]
[1780256145103,36.74,73386.76,0.0,-0.97634,2e-05,3.40093]
[1780256145220,36.74,73386.76,0.0,-0.97634,2e-05,3.40093]
[1780256145321,36.74,73388.2,0.0,-0.9763,2e-05,3.40564]
[1780256147369,36.74,73387.37,0.0,-0.97632,2e-05,3.40339]
[1780256147470,36.74,73387.57,0.0,-0.97631,2e-05,3.40429]
[1780256152357,36.74,73387.81,0.0,-0.97629,2e-05,3.40619]
[1780256152470,36.74,73387.55,0.0,-0.9763,2e-05,3.40596]
[1780256157721,36.75,73385.69,0.0,-0.97633,2e-05,3.40142]
[1780256158250,36.75,73384.0,0.0,-0.97637,2e-05,3.39655]
[1780256159280,36.75,73384.0,0.0,-0.97637,2e-05,3.39655]
[1780256159473,36.75,73384.0,0.0,-0.97637,2e-05,3.39655]
[1780256159320,36.75,73379.14,0.0,-0.97649,2e-05,3.38202]
[1780256160471,36.75,73379.14,0.0,-0.97649,2e-05,3.38202]
[1780256161188,36.75,73378.73,0.0,-0.97649,2e-05,3.38141]
[1780256166224,36.75,73377.71,0.0,-0.97651,2e-05,3.37989]
[1780256167465,36.75,73377.71,0.0,-0.97651,2e-05,3.37989]
[1780256167720,36.75,73378.29,0.0,-0.97649,2e-05,3.38197]
[1780256171175,36.76,73378.18,0.0,-0.97649,2e-05,3.38226]
[1780256176302,36.76,73379.12,0.0,-0.97645,2e-05,3.38725]
[1780256178119,36.76,73379.42,0.0,-0.97644,2e-05,3.38846]
[1780256178220,36.76,73379.42,0.0,-0.97644,2e-05,3.38846]
[1780256179063,36.76,73379.42,0.0,-0.97643,2e-05,3.38875]
[1780256179220,36.76,73379.42,0.0,-0.97643,2e-05,3.38875]
[1780256179321,36.76,73379.42,0.0,-0.97643,2e-05,3.38904]
[1780256186371,36.77,73380.2,0.0,-0.9764,2e-05,3.3934]
[1780256187982,36.77,73381.5,0.0,-0.97636,2e-05,3.39765]
[1780256188224,36.77,73381.5,0.0,-0.97636,2e-05,3.39765]
[1780256192413,36.77,73384.63,0.0,-0.97629,2e-05,3.40622]
[1780256193615,36.77,73385.08,0.0,-0.97627,2e-05,3.40786]
[1780256193720,36.77,73385.08,0.0,-0.97627,2e-05,3.40786]
[1780256194031,36.77,73385.08,0.0,-0.97627,2e-05,3.40786]
[1780256194219,36.77,73385.08,0.0,-0.97627,2e-05,3.40786]
[1780256194427,36.78,73385.54,0.0,-0.97626,2e-05,3.40952]
[1780256199462,36.78,73388.39,0.0,-0.97618,3e-05,3.41946]
[1780256200503,36.78,73388.39,0.0,-0.97618,3e-05,3.41946]
[1780256200721,36.78,73388.39,0.0,-0.97618,3e-05,3.41946]
[1780256206511,36.78,73388.21,0.0,-0.97617,3e-05,3.42075]
[1780256207969,36.78,73388.32,0.0,-0.97616,3e-05,3.42132]
[1780256208219,36.78,73388.32,0.0,-0.97616,3e-05,3.42132]
[1780256214441,36.79,73388.48,0.0,-0.97615,3e-05,3.42296]
[1780256214470,36.79,73388.48,0.0,-0.97615,3e-05,3.42296]
[1780256214457,36.79,73388.47,0.0,-0.97615,3e-05,3.42316]
[1780256215208,36.79,73388.47,0.0,-0.97615,3e-05,3.42316]
[1780256215220,36.79,73388.47,0.0,-0.97615,3e-05,3.42316]
[1780256215577,36.79,73391.86,0.0,-0.97606,3e-05,3.43404]
[1780256219356,36.79,73391.33,0.0,-0.97607,3e-05,3.43284]
[1780256219470,36.79,73391.33,0.0,-0.97607,3e-05,3.43284]
[1780256219597,36.79,73392.05,0.0,-0.97605,3e-05,3.43527]
[1780256219719,36.79,73392.05,0.0,-0.97605,3e-05,3.43527]
[1780256219821,36.79,73391.16,0.0,-0.97607,3e-05,3.43274]
[1780256223042,36.79,73392.89,0.0,-0.97602,3e-05,3.4385]
[1780256223219,36.79,73392.89,0.0,-0.97602,3e-05,3.4385]
[1780256229675,36.8,73395.6,0.0,-0.97594,3e-05,3.44845]
[1780256234049,36.8,73395.64,0.0,-0.97594,3e-05,3.44897]
[1780256234220,36.8,73395.64,0.0,-0.97594,3e-05,3.44897]
[1780256235699,36.8,73395.55,0.0,-0.97594,3e-05,3.44929]
[1780256235719,36.8,73395.55,0.0,-0.97594,3e-05,3.44929]
[1780256235800,36.8,73395.55,0.0,-0.97593,3e-05,3.44949]
[1780256241758,36.8,73395.65,0.0,-0.97592,3e-05,3.451]
[1780256246793,36.8,73397.03,0.0,-0.97589,3e-05,3.4553]
[1780256251398,36.81,73396.92,0.0,-0.97588,3e-05,3.45555]
[1780256251470,36.81,73396.92,0.0,-0.97588,3e-05,3.45555]
[1780256252743,36.81,73395.93,0.0,-0.97592,3e-05,3.45033]
[1780256252970,36.81,73395.93,0.0,-0.97592,3e-05,3.45033]
[1780256253071,36.81,73395.96,0.0,-0.97592,3e-05,3.45083]
[1780256262254,36.81,73395.9,0.0,-0.97592,3e-05,3.45106]
[1780256262470,36.81,73395.9,0.0,-0.97592,3e-05,3.45106]
[1780256267943,36.82,73395.83,0.0,-0.9759,3e-05,3.45355]
[1780256272469,36.82,73395.83,0.0,-0.97589,3e-05,3.45417]
[1780256276014,36.82,73397.17,0.0,-0.97585,3e-05,3.45914]
[1780256276205,36.82,73397.17,0.0,-0.97585,3e-05,3.45914]
[1780256276220,36.82,73397.17,0.0,-0.97585,3e-05,3.45914]
[1780256276302,36.82,73399.44,0.0,-0.97579,3e-05,3.46636]
[1780256282041,36.82,73403.44,0.0,-0.97568,3e-05,3.47984]
[1780256282963,36.82,73403.44,0.0,-0.97568,3e-05,3.47984]
[1780256282984,36.82,73403.44,0.0,-0.97568,3e-05,3.47984]
[1780256284288,36.82,73405.0,0.0,-0.97564,3e-05,3.48485]
[1780256284471,36.82,73405.0,0.0,-0.97564,3e-05,3.48485]
[1780256284572,36.82,73406.12,0.0,-0.97561,3e-05,3.48849]
[1780256290099,36.83,73407.5,0.0,-0.97557,3e-05,3.4937]
[1780256292371,36.83,73406.76,0.0,-0.97558,3e-05,3.49154]
[1780256292469,36.83,73406.76,0.0,-0.97558,3e-05,3.49154]
[1780256293880,36.83,73408.2,0.0,-0.97554,3e-05,3.49632]
[1780256293973,36.83,73408.2,0.0,-0.97554,3e-05,3.49632]
[1780256294326,36.83,73408.2,0.0,-0.97554,3e-05,3.49646]
[1780256297992,36.83,73409.78,0.0,-0.9755,3e-05,3.50182]
[1780256298220,36.83,73409.78,0.0,-0.9755,3e-05,3.50182]
[1780256299339,36.83,73411.36,0.0,-0.97546,3e-05,3.50688]
[1780256299472,36.83,73411.36,0.0,-0.97546,3e-05,3.50688]
[1780256299573,36.83,73411.36,0.0,-0.97546,3e-05,3.507]
[1780256303585,36.83,73411.59,0.0,-0.97545,3e-05,3.50807]
[1780256303719,36.83,73413.17,0.0,-0.97541,3e-05,3.51313]
[1780256306435,36.83,73414.01,0.0,-0.97538,3e-05,3.51597]
[1780256306470,36.83,73414.01,0.0,-0.97538,3e-05,3.51597]
[1780256306535,36.83,73413.8,0.0,-0.97539,3e-05,3.51541]
[1780256307424,36.83,73413.8,0.0,-0.97539,3e-05,3.51541]
[1780256307470,36.83,73413.8,0.0,-0.97539,3e-05,3.51541]
[1780256312621,36.83,73413.9,0.0,-0.9754,3e-05,3.51383]
[1780256312719,36.83,73414.64,0.0,-0.97538,3e-05,3.51624]
[1780256314553,36.83,73413.74,0.0,-0.9754,3e-05,3.51352]
[1780256314722,36.83,73413.74,0.0,-0.9754,3e-05,3.51352]
[1780256315274,36.83,73414.11,0.0,-0.97539,3e-05,3.51488]
[1780256316034,36.83,73414.11,0.0,-0.97539,3e-05,3.51488]
[1780256316219,36.83,73414.11,0.0,-0.97539,3e-05,3.51488]
[1780256322322,36.84,73414.75,0.0,-0.97537,3e-05,3.51753]
[1780256327358,36.83,73413.88,0.0,-0.9754,3e-05,3.51331]
[1780256328272,36.83,73413.88,0.0,-0.9754,3e-05,3.51331]
[1780256328471,36.83,73413.88,0.0,-0.9754,3e-05,3.51331]
[1780256329657,36.83,73414.32,0.0,-0.97539,3e-05,3.51478]
[1780256329721,36.83,73414.32,0.0,-0.97539,3e-05,3.51478]
[1780256329758,36.83,73414.32,0.0,-0.97539,3e-05,3.51498]
[1780256335414,36.83,73416.54,0.0,-0.97533,3e-05,3.52238]
[1780256337633,36.83,73416.54,0.0,-0.97533,3e-05,3.52238]
[1780256337719,36.83,73417.61,0.0,-0.9753,3e-05,3.526]
[1780256340297,36.83,73419.45,0.0,-0.97525,3e-05,3.53186]
[1780256340474,36.83,73419.45,0.0,-0.97525,3e-05,3.53186]
[1780256340507,36.83,73421.78,0.0,-0.97519,3e-05,3.53926]
[1780256341591,36.83,73421.78,0.0,-0.97519,3e-05,3.53926]
[1780256341719,36.83,73422.05,0.0,-0.97518,3e-05,3.54017]
[1780256347553,36.84,73422.5,0.0,-0.97517,3e-05,3.54193]
[1780256347719,36.84,73423.03,0.0,-0.97515,3e-05,3.54366]
[1780256349306,36.84,73423.03,0.0,-0.97515,3e-05,3.54373]
[1780256349471,36.84,73423.03,0.0,-0.97515,3e-05,3.54373]
[1780256349566,36.84,73423.03,0.0,-0.97515,3e-05,3.5438]
[1780256354623,36.84,73422.91,0.0,-0.97515,3e-05,3.54369]
[1780256354719,36.84,73422.98,0.0,-0.97515,3e-05,3.54398]
[1780256360589,36.84,73420.85,0.0,-0.9752,3e-05,3.53776]
[1780256367638,36.84,73421.25,0.0,-0.97518,3e-05,3.5396]
[1780256368469,36.84,73421.25,0.0,-0.97518,3e-05,3.5396]
[1780256369923,36.84,73424.25,0.0,-0.97511,3e-05,3.5492]
[1780256369973,36.84,73424.25,0.0,-0.97511,3e-05,3.5492]
[1780256370659,36.84,73424.27,0.0,-0.9751,3e-05,3.54932]
[1780256375695,36.84,73427.38,0.0,-0.97504,3e-05,3.55706]
[1780256380729,36.84,73428.0,0.0,-0.97502,3e-05,3.5592]
[1780256381941,36.84,73428.0,0.0,-0.97502,3e-05,3.5592]
[1780256381971,36.84,73428.0,0.0,-0.97502,3e-05,3.5592]
[1780256387778,36.84,73430.65,0.0,-0.97495,3e-05,3.56773]
[1780256392693,36.84,73430.65,0.0,-0.97495,3e-05,3.56773]
[1780256392719,36.84,73430.54,0.0,-0.97495,3e-05,3.56742]
[1780256394558,36.84,73430.79,0.0,-0.97495,3e-05,3.56821]
[1780256394657,36.84,73430.89,0.0,-0.97494,3e-05,3.56853]
[1780256394720,36.84,73430.89,0.0,-0.97494,3e-05,3.56853]
[1780256401876,36.84,73431.16,0.0,-0.97493,3e-05,3.56949]
[1780256406911,36.84,73430.86,0.0,-0.97494,3e-05,3.56853]
[1780256411945,36.84,73431.14,0.0,-0.97494,3e-05,3.5694]
[1780256415579,36.84,73421.94,0.0,-0.97517,3e-05,3.54037]
[1780256415974,36.84,73418.21,0.0,-0.97527,3e-05,3.5287]
[1780256417187,36.84,73418.21,0.0,-0.97527,3e-05,3.5287]
[1780256417222,36.84,73418.21,0.0,-0.97527,3e-05,3.5287]
[1780256417249,36.84,73418.34,0.0,-0.97527,3e-05,3.52918]
[1780256418471,36.84,73418.34,0.0,-0.97527,3e-05,3.52918]
[1780256423051,36.84,73417.95,0.0,-0.97527,3e-05,3.52826]
[1780256423221,36.84,73417.95,0.0,-0.97527,3e-05,3.52826]
[1780256423255,36.84,73417.95,0.0,-0.97527,3e-05,3.52833]
[1780256427849,36.84,73417.95,0.0,-0.97527,3e-05,3.52833]
[1780256427970,36.84,73417.95,0.0,-0.97527,3e-05,3.52833]
[1780256437121,36.85,73419.44,0.0,-0.97524,3e-05,3.53144]
[1780256439930,36.85,73419.59,0.0,-0.97524,3e-05,3.53201]
[1780256439973,36.85,73419.59,0.0,-0.97524,3e-05,3.53201]
[1780256440217,36.85,73419.59,0.0,-0.97524,3e-05,3.53201]
[1780256440469,36.85,73419.59,0.0,-0.97524,3e-05,3.53201]
[1780256440516,36.85,73420.57,0.0,-0.97521,3e-05,3.53514]
[1780256446184,36.85,73420.34,0.0,-0.97522,3e-05,3.5347]
[1780256447262,36.85,73420.34,0.0,-0.97522,3e-05,3.5347]
[1780256447475,36.85,73420.34,0.0,-0.97522,3e-05,3.5347]
[1780256447551,36.85,73420.34,0.0,-0.97522,3e-05,3.5347]
[1780256447725,36.85,73420.34,0.0,-0.97522,3e-05,3.5347]
[1780256447571,36.85,73420.23,0.0,-0.97522,3e-05,3.5344]
[1780256457261,36.85,73420.3,0.0,-0.97521,3e-05,3.53515]
[1780256462297,36.85,73424.51,0.0,-0.9751,3e-05,3.54863]
[1780256463251,36.85,73424.51,0.0,-0.9751,3e-05,3.54863]
[1780256463423,36.85,73424.51,0.0,-0.9751,3e-05,3.54863]
[1780256463474,36.85,73424.51,0.0,-0.9751,3e-05,3.54863]
[1780256463572,36.85,73424.65,0.0,-0.9751,3e-05,3.5491]
[1780256465194,36.85,73424.65,0.0,-0.9751,3e-05,3.5491]
[1780256470353,36.85,73427.16,0.0,-0.97503,3e-05,3.55714]
[1780256471183,36.85,73427.16,0.0,-0.97503,3e-05,3.55714]
[1780256471222,36.85,73427.16,0.0,-0.97503,3e-05,3.55714]
[1780256471373,36.85,73427.16,0.0,-0.97503,3e-05,3.55714]
[1780256471472,36.85,73427.16,0.0,-0.97503,3e-05,3.55714]
[1780256471527,36.85,73427.25,0.0,-0.97503,3e-05,3.55743]
[1780256478409,36.85,73427.13,0.0,-0.97503,3e-05,3.55712]
[1780256483526,36.85,73426.42,0.0,-0.97505,3e-05,3.55491]
[1780256497542,36.85,73426.28,0.0,-0.97507,3e-05,3.55225]
[1780256498122,36.85,73426.28,0.0,-0.97507,3e-05,3.55225]
[1780256498219,36.85,73426.28,0.0,-0.97507,3e-05,3.55225]
[1780256499629,36.85,73426.59,0.0,-0.97506,3e-05,3.55324]
[1780256499722,36.85,73426.59,0.0,-0.97506,3e-05,3.55324]
[1780256499780,36.85,73426.59,0.0,-0.97506,3e-05,3.55326]
[1780256507613,36.85,73426.75,0.0,-0.97506,3e-05,3.55389]
[1780256513780,36.85,73426.78,0.0,-0.97505,3e-05,3.55401]
[1780256513971,36.85,73426.56,0.0,-0.97506,3e-05,3.55338]
[1780256515669,36.85,73423.34,0.0,-0.97514,3e-05,3.54327]
[1780256517404,36.85,73421.05,0.0,-0.9752,3e-05,3.53609]
[1780256517470,36.85,73421.05,0.0,-0.9752,3e-05,3.53609]
[1780256517646,36.85,73421.05,0.0,-0.9752,3e-05,3.53609]
[1780256517722,36.85,73421.05,0.0,-0.9752,3e-05,3.53609]
[1780256517804,36.85,73420.04,0.0,-0.97523,3e-05,3.53299]
[1780256523725,36.85,73420.31,0.0,-0.97522,3e-05,3.53407]
[1780256533795,36.85,73420.79,0.0,-0.9752,3e-05,3.53596]
[1780256536079,36.85,73420.82,0.0,-0.9752,3e-05,3.53609]
[1780256536221,36.85,73420.82,0.0,-0.9752,3e-05,3.53609]
[1780256536230,36.85,73420.82,0.0,-0.9752,3e-05,3.53609]
[1780256536470,36.85,73420.82,0.0,-0.9752,3e-05,3.53609]
[1780256536503,36.85,73420.82,0.0,-0.9752,3e-05,3.53615]
[1780256541851,36.85,73421.16,0.0,-0.97519,3e-05,3.53736]
[1780256543181,36.85,73421.19,0.0,-0.97519,3e-05,3.53748]
[1780256543219,36.85,73421.19,0.0,-0.97519,3e-05,3.53748]
[1780256548438,36.85,73420.71,0.0,-0.9752,3e-05,3.53605]
[1780256548470,36.85,73420.71,0.0,-0.9752,3e-05,3.53605]
[1780256548721,36.85,73420.71,0.0,-0.9752,3e-05,3.53605]
[1780256548818,36.85,73421.18,0.0,-0.97519,3e-05,3.53755]
[1780256548980,36.85,73421.18,0.0,-0.97519,3e-05,3.53755]
[1780256555418,36.85,73421.19,0.0,-0.9752,3e-05,3.53525]
[1780256560984,36.85,73422.08,0.0,-0.97518,3e-05,3.53823]
[1780256562358,36.85,73422.08,0.0,-0.97518,3e-05,3.53823]
[1780256562473,36.85,73422.08,0.0,-0.97518,3e-05,3.53823]
[1780256562598,36.85,73422.08,0.0,-0.97518,3e-05,3.53823]
[1780256562719,36.85,73422.08,0.0,-0.97518,3e-05,3.53823]
[1780256562814,36.85,73422.21,0.0,-0.97518,3e-05,3.53865]
[1780256567384,36.85,73422.38,0.0,-0.97517,3e-05,3.53923]
[1780256568585,36.85,73424.9,0.0,-0.97511,3e-05,3.54717]
[1780256568722,36.85,73424.9,0.0,-0.97511,3e-05,3.54717]
[1780256568798,36.85,73424.9,0.0,-0.97511,3e-05,3.54717]
[1780256568821,36.85,73425.62,0.0,-0.97509,3e-05,3.54944]
[1780256568974,36.85,73425.62,0.0,-0.97509,3e-05,3.54944]
[1780256574077,36.85,73428.1,0.0,-0.97502,3e-05,3.55721]
[1780256575709,36.85,73428.1,0.0,-0.97502,3e-05,3.55721]
[1780256575720,36.85,73428.1,0.0,-0.97502,3e-05,3.55721]
[1780256575825,36.85,73428.1,0.0,-0.97502,3e-05,3.55721]
[1780256575810,36.85,73428.79,0.0,-0.97501,3e-05,3.55938]
[1780256575972,36.85,73428.79,0.0,-0.97501,3e-05,3.55938]
[1780256581127,36.85,73431.97,0.0,-0.97492,3e-05,3.56924]
[1780256586162,36.85,73432.33,0.0,-0.97492,3e-05,3.57024]
[1780256591490,36.85,73432.33,0.0,-0.97492,3e-05,3.57024]
[1780256591719,36.85,73432.33,0.0,-0.97492,3e-05,3.57024]
[1780256599253,36.85,73432.25,0.0,-0.97492,3e-05,3.56969]
[1780256601495,36.85,73432.29,0.0,-0.97492,3e-05,3.56979]
[1780256601722,36.85,73432.29,0.0,-0.97492,3e-05,3.56979]
[1780256601821,36.85,73432.25,0.0,-0.97492,3e-05,3.56965]
[1780256603889,36.85,73432.14,0.0,-0.97492,3e-05,3.56928]
[1780256603970,36.85,73432.14,0.0,-0.97492,3e-05,3.56925]
[1780256615365,36.85,73432.05,0.0,-0.97494,3e-05,3.56639]
[1780256618278,36.85,73430.98,0.0,-0.97497,3e-05,3.56299]
[1780256618472,36.85,73430.98,0.0,-0.97497,3e-05,3.56299]
[1780256618500,36.85,73430.98,0.0,-0.97497,3e-05,3.56299]
[1780256618720,36.85,73430.98,0.0,-0.97497,3e-05,3.56299]
[1780256618784,36.85,73430.98,0.0,-0.97497,3e-05,3.56299]
[1780256624838,36.85,73431.0,0.0,-0.97497,3e-05,3.56305]
[1780256624897,36.85,73431.0,0.0,-0.97497,3e-05,3.56305]
[1780256624939,36.85,73431.04,0.0,-0.97497,3e-05,3.56318]
[1780256624973,36.85,73431.04,0.0,-0.97497,3e-05,3.56318]
[1780256625435,36.85,73432.96,0.0,-0.97492,3e-05,3.56925]
[1780256626442,36.85,73437.41,0.0,-0.9748,3e-05,3.58334]
[1780256629893,36.85,73438.98,0.0,-0.97476,3e-05,3.58829]
[1780256631562,36.85,73440.46,0.0,-0.97473,3e-05,3.59287]
[1780256631720,36.85,73440.46,0.0,-0.97473,3e-05,3.59287]
[1780256631780,36.85,73440.46,0.0,-0.97473,3e-05,3.59287]
[1780256631881,36.85,73440.41,0.0,-0.97473,3e-05,3.59267]
[1780256631973,36.85,73440.41,0.0,-0.97473,3e-05,3.59267]
[1780256637519,36.85,73441.23,0.0,-0.97471,3e-05,3.59503]
[1780256642554,36.85,73441.22,0.0,-0.97471,3e-05,3.59479]
[1780256644656,36.85,73441.22,0.0,-0.97471,3e-05,3.59479]
[1780256644722,36.85,73441.22,0.0,-0.97471,3e-05,3.59479]
[1780256644886,36.85,73441.22,0.0,-0.97471,3e-05,3.59479]
[1780256644933,36.85,73441.22,0.0,-0.97471,3e-05,3.59471]
[1780256644972,36.85,73441.22,0.0,-0.97471,3e-05,3.59471]
[1780256650610,36.85,73440.66,0.0,-0.97473,3e-05,3.59273]
[1780256651033,36.85,73440.66,0.0,-0.97473,3e-05,3.59273]
[1780256651220,36.85,73440.66,0.0,-0.97473,3e-05,3.59273]
[1780256651558,36.85,73440.66,0.0,-0.97473,3e-05,3.59273]
[1780256651724,36.85,73440.66,0.0,-0.97473,3e-05,3.59273]
[1780256651809,36.85,73440.87,0.0,-0.97472,3e-05,3.59337]
[1780256657658,36.85,73440.86,0.0,-0.97472,3e-05,3.59316]
[1780256663702,36.85,73440.71,0.0,-0.97473,3e-05,3.59253]
[1780256668737,36.85,73440.67,0.0,-0.97473,3e-05,3.59228]
[1780256676793,36.85,73440.95,0.0,-0.97474,3e-05,3.59057]
[1780256681828,36.85,73440.33,0.0,-0.97476,3e-05,3.58852]
[1780256684183,36.85,73438.84,0.0,-0.9748,3e-05,3.58376]
[1780256684221,36.85,73438.84,0.0,-0.9748,3e-05,3.58376]
[1780256684849,36.85,73430.45,0.0,-0.97502,3e-05,3.5572]
[1780256686863,36.85,73430.06,0.0,-0.97503,3e-05,3.556]
[1780256687562,36.85,73430.06,0.0,-0.97503,3e-05,3.556]
[1780256687721,36.85,73430.06,0.0,-0.97503,3e-05,3.556]
[1780256692905,36.85,73428.57,0.0,-0.97506,3e-05,3.55153]
[1780256694919,36.85,73424.5,0.0,-0.97517,3e-05,3.53879]
[1780256697881,36.85,73423.96,0.0,-0.97518,3e-05,3.53717]
[1780256697970,36.85,73423.96,0.0,-0.97518,3e-05,3.53717]
[1780256697940,36.85,73423.34,0.0,-0.9752,3e-05,3.53528]
[1780256698229,36.85,73423.34,0.0,-0.9752,3e-05,3.53528]
[1780256698473,36.85,73423.34,0.0,-0.9752,3e-05,3.53528]
[1780256698947,36.85,73423.14,0.0,-0.9752,3e-05,3.5347]
[1780256701840,36.85,73422.38,0.0,-0.97522,3e-05,3.53241]
[1780256701980,36.85,73422.38,0.0,-0.97522,3e-05,3.53241]
[1780256704419,36.85,73422.31,0.0,-0.97522,3e-05,3.5323]
[1780256704470,36.85,73422.31,0.0,-0.97522,3e-05,3.5323]
[1780256704521,36.85,73422.31,0.0,-0.97522,3e-05,3.53239]
[1780256706409,36.85,73421.28,0.0,-0.97525,3e-05,3.52921]
[1780256706470,36.85,73421.28,0.0,-0.97525,3e-05,3.52921]
[1780256708020,36.85,73429.41,0.0,-0.97504,3e-05,3.55493]
[1780256708321,36.85,73429.41,0.0,-0.97504,3e-05,3.55493]
[1780256708470,36.85,73429.41,0.0,-0.97504,3e-05,3.55493]
[1780256711041,36.85,73431.62,0.0,-0.97498,3e-05,3.56194]
[1780256716076,36.85,73431.77,0.0,-0.97497,3e-05,3.5624]
[1780256721802,36.85,73431.8,0.0,-0.97497,3e-05,3.56248]
[1780256721982,36.85,73431.8,0.0,-0.97497,3e-05,3.56248]
[1780256722024,36.85,73431.77,0.0,-0.97497,3e-05,3.56236]
[1780256722218,36.85,73431.77,0.0,-0.97497,3e-05,3.56236]
[1780256722224,36.85,73431.77,0.0,-0.97497,3e-05,3.56236]
[1780256722470,36.85,73431.77,0.0,-0.97497,3e-05,3.56236]
[1780256723125,36.85,73433.93,0.0,-0.97492,3e-05,3.56918]
[1780256724295,36.85,73433.93,0.0,-0.97492,3e-05,3.56918]
[1780256724473,36.85,73433.93,0.0,-0.97492,3e-05,3.56918]
[1780256724566,36.85,73437.7,0.0,-0.97482,3e-05,3.5811]
[1780256730174,36.85,73438.78,0.0,-0.97479,3e-05,3.58427]
[1780256735476,36.85,73439.58,0.0,-0.97479,3e-05,3.58422]
[1780256735720,36.85,73439.58,0.0,-0.97479,3e-05,3.58422]
[1780256740196,36.85,73440.07,0.0,-0.97478,3e-05,3.58557]
[1780256740220,36.85,73440.07,0.0,-0.97478,3e-05,3.58557]
[1780256740244,36.85,73440.44,0.0,-0.97477,3e-05,3.58671]
[1780256746862,36.85,73440.44,0.0,-0.97477,3e-05,3.58671]
[1780256749311,36.85,73431.84,0.0,-0.975,3e-05,3.55918]
[1780256750999,36.85,73431.84,0.0,-0.975,3e-05,3.55918]
[1780256750317,36.85,73427.92,0.0,-0.9751,3e-05,3.54678]
[1780256751220,36.85,73427.92,0.0,-0.9751,3e-05,3.54678]
[1780256751324,36.85,73427.81,0.0,-0.9751,3e-05,3.54649]
[1780256753338,36.85,73425.21,0.0,-0.97517,3e-05,3.53837]
[1780256754348,36.85,73425.21,0.0,-0.97517,3e-05,3.53837]
[1780256754477,36.85,73425.21,0.0,-0.97517,3e-05,3.53837]
[1780256757895,36.85,73425.46,0.0,-0.97516,3e-05,3.53929]
[1780256757971,36.85,73425.46,0.0,-0.97516,3e-05,3.53929]
[1780256758072,36.85,73423.69,0.0,-0.97521,3e-05,3.53377]
[1780256762531,36.85,73423.79,0.0,-0.9752,3e-05,3.53428]
[1780256762721,36.85,73423.79,0.0,-0.9752,3e-05,3.53428]
[1780256768443,36.85,73423.83,0.0,-0.9752,3e-05,3.5347]
[1780256771037,36.85,73423.73,0.0,-0.9752,3e-05,3.53443]
[1780256771220,36.85,73422.07,0.0,-0.97524,3e-05,3.52925]
[1780256771320,36.85,73422.07,0.0,-0.97524,3e-05,3.52925]
[1780256771473,36.85,73422.07,0.0,-0.97524,3e-05,3.52925]
[1780256771521,36.85,73421.32,0.0,-0.97526,3e-05,3.52694]
[1780256777506,36.85,73421.73,0.0,-0.97525,3e-05,3.52846]
[1780256782541,36.85,73423.99,0.0,-0.97519,3e-05,3.5357]
[1780256784566,36.85,73423.99,0.0,-0.97519,3e-05,3.5357]
[1780256784719,36.85,73423.99,0.0,-0.97519,3e-05,3.5357]
[1780256785022,36.85,73423.99,0.0,-0.97519,3e-05,3.5357]
[1780256785072,36.85,73423.99,0.0,-0.97519,3e-05,3.53574]
[1780256785221,36.85,73423.99,0.0,-0.97519,3e-05,3.53574]
[1780256793109,36.85,73423.99,0.0,-0.97519,3e-05,3.53581]
[1780256793220,36.85,73423.99,0.0,-0.9752,3e-05,3.53352]
[1780256793393,36.85,73423.99,0.0,-0.9752,3e-05,3.53352]
[1780256793473,36.85,73423.99,0.0,-0.9752,3e-05,3.53352]
[1780256793618,36.85,73424.21,0.0,-0.9752,3e-05,3.53423]
[1780256798653,36.85,73424.34,0.0,-0.97519,3e-05,3.53474]
[1780256803688,36.85,73424.4,0.0,-0.97519,3e-05,3.53502]
[1780256805682,36.85,73423.46,0.0,-0.97522,3e-05,3.53209]
[1780256805720,36.85,73423.46,0.0,-0.97522,3e-05,3.53209]
[1780256805989,36.85,73423.46,0.0,-0.97522,3e-05,3.53209]
[1780256806073,36.85,73423.58,0.0,-0.97521,3e-05,3.53249]
[1780256806220,36.85,73423.58,0.0,-0.97521,3e-05,3.53249]
[1780256811098,36.85,73423.58,0.0,-0.97521,3e-05,3.53255]
[1780256811099,36.85,73420.08,0.0,-0.9753,3e-05,3.52162]
[1780256811220,36.85,73420.08,0.0,-0.9753,3e-05,3.52162]
[1780256811428,36.85,73420.08,0.0,-0.9753,3e-05,3.52162]
[1780256811471,36.85,73420.08,0.0,-0.9753,3e-05,3.52162]
[1780256811745,36.85,73418.72,0.0,-0.97534,3e-05,3.5174]
[1780256817787,36.85,73419.56,0.0,-0.97531,3e-05,3.52032]
[1780256818686,36.85,73419.56,0.0,-0.97531,3e-05,3.52032]
[1780256818719,36.85,73419.56,0.0,-0.97531,3e-05,3.52032]
[1780256819005,36.85,73419.56,0.0,-0.97531,3e-05,3.52032]
[1780256819141,36.85,73419.08,0.0,-0.97532,3e-05,3.5189]
[1780256819221,36.85,73419.08,0.0,-0.97532,3e-05,3.5189]
[1780256824838,36.85,73419.14,0.0,-0.97532,3e-05,3.51933]
[1780256831888,36.86,73419.12,0.0,-0.97532,3e-05,3.51957]
[1780256834484,36.86,73419.12,0.0,-0.97532,3e-05,3.51961]
[1780256834710,36.86,73419.12,0.0,-0.97532,3e-05,3.51961]
[1780256834722,36.86,73419.12,0.0,-0.97532,3e-05,3.51961]
[1780256834762,36.86,73419.12,0.0,-0.97532,3e-05,3.51969]
[1780256841958,36.86,73419.12,0.0,-0.97532,3e-05,3.51997]
[1780256842192,36.86,73419.12,0.0,-0.97532,3e-05,3.51997]
[1780256842219,36.86,73419.12,0.0,-0.97532,3e-05,3.51997]
[1780256842508,36.86,73419.12,0.0,-0.97532,3e-05,3.51997]
[1780256842720,36.86,73419.12,0.0,-0.97532,3e-05,3.51997]
[1780256842729,36.86,73419.12,0.0,-0.97532,3e-05,3.52002]
[1780256845671,36.86,73419.12,0.0,-0.97532,3e-05,3.52002]
[1780256847114,36.86,73418.1,0.0,-0.97534,3e-05,3.51696]
[1780256847219,36.86,73418.98,0.0,-0.97532,3e-05,3.51975]
[1780256847427,36.86,73418.98,0.0,-0.97532,3e-05,3.51975]
[1780256847470,36.86,73418.98,0.0,-0.97532,3e-05,3.51975]
[1780256848000,36.86,73418.26,0.0,-0.97534,3e-05,3.51755]
[1780256857063,36.86,73417.27,0.0,-0.97538,3e-05,3.51153]
[1780256862098,36.86,73417.21,0.0,-0.97538,3e-05,3.51165]
[1780256865611,36.86,73417.49,0.0,-0.97537,3e-05,3.51271]
[1780256865720,36.86,73417.49,0.0,-0.97537,3e-05,3.51271]
[1780256868470,36.86,73417.49,0.0,-0.97537,3e-05,3.51277]
[1780256868572,36.86,73417.49,0.0,-0.97537,3e-05,3.51295]
[1780256875189,36.86,73417.51,0.0,-0.97537,3e-05,3.51343]
[1780256878290,36.86,73417.51,0.0,-0.97537,3e-05,3.51343]
[1780256878469,36.86,73417.51,0.0,-0.97537,3e-05,3.51343]
[1780256878570,36.86,73417.51,0.0,-0.97536,3e-05,3.5136]
[1780256885776,36.86,73414.99,0.0,-0.97543,3e-05,3.50604]
[1780256886469,36.86,73415.15,0.0,-0.97542,3e-05,3.50668]
[1780256890774,36.86,73415.32,0.0,-0.97541,3e-05,3.50748]
[1780256890995,36.86,73415.32,0.0,-0.97541,3e-05,3.50748]
[1780256891096,36.86,73415.17,0.0,-0.97542,3e-05,3.50707]
[1780256901908,36.86,73415.2,0.0,-0.97542,3e-05,3.50723]
[1780256901970,36.86,73415.2,0.0,-0.97542,3e-05,3.50723]
[1780256906371,36.86,73415.81,0.0,-0.97539,3e-05,3.51002]
[1780256906470,36.86,73415.81,0.0,-0.97539,3e-05,3.51002]
[1780256907542,36.86,73415.3,0.0,-0.97541,3e-05,3.50848]
[1780256907719,36.86,73415.3,0.0,-0.97541,3e-05,3.50848]
[1780256907820,36.86,73415.39,0.0,-0.9754,3e-05,3.50882]
[1780256915469,36.87,73415.1,0.0,-0.97542,3e-05,3.50599]
[1780256916525,36.87,73415.1,0.0,-0.97542,3e-05,3.50599]
[1780256916719,36.87,73415.1,0.0,-0.97542,3e-05,3.50599]
[1780256917590,36.87,73415.09,0.0,-0.97542,3e-05,3.50602]
[1780256917720,36.87,73415.09,0.0,-0.97542,3e-05,3.50602]
[1780256917821,36.87,73415.25,0.0,-0.97542,3e-05,3.50658]
[1780256923526,36.87,73414.5,0.0,-0.97543,3e-05,3.5046]
[1780256928561,36.87,73414.56,0.0,-0.97543,3e-05,3.5051]
[1780256936617,36.87,73414.51,0.0,-0.97543,3e-05,3.50545]
[1780256941651,36.87,73414.46,0.0,-0.97543,3e-05,3.50561]
[1780256944270,36.87,73414.47,0.0,-0.97542,3e-05,3.5057]
[1780256944469,36.87,73415.0,0.0,-0.97541,3e-05,3.50742]
[1780256949227,36.87,73414.66,0.0,-0.97542,3e-05,3.5066]
[1780256949469,36.87,73414.18,0.0,-0.97543,3e-05,3.50517]
[1780256949708,36.87,73414.61,0.0,-0.97542,3e-05,3.50657]
[1780256954742,36.87,73414.74,0.0,-0.97541,3e-05,3.50729]
[1780256963806,36.87,73414.81,0.0,-0.97541,3e-05,3.50806]
[1780256971058,36.87,73414.81,0.0,-0.97541,3e-05,3.50806]
[1780256972472,36.87,73417.05,0.0,-0.97536,3e-05,3.51313]
[1780256978911,36.88,73416.92,0.0,-0.97536,3e-05,3.51308]
[1780256980924,36.88,73416.07,0.0,-0.97538,3e-05,3.51048]
[1780256980972,36.88,73416.07,0.0,-0.97538,3e-05,3.51048]
[1780256980992,36.88,73416.07,0.0,-0.97538,3e-05,3.51048]
[1780256981220,36.88,73416.07,0.0,-0.97538,3e-05,3.51048]
[1780256981321,36.88,73416.17,0.0,-0.97538,3e-05,3.51091]
[1780256985103,36.88,73415.99,0.0,-0.97538,3e-05,3.51047]
[1780256986741,36.88,73416.86,0.0,-0.97536,3e-05,3.51332]
[1780256986969,36.88,73416.86,0.0,-0.97536,3e-05,3.51332]
[1780256987974,36.88,73423.78,0.0,-0.97518,3e-05,3.53512]
[1780256990994,36.88,73426.75,0.0,-0.9751,3e-05,3.54451]
[1780256992877,36.88,73429.85,0.0,-0.97502,3e-05,3.55428]
[1780256992971,36.88,73429.85,0.0,-0.97502,3e-05,3.55428]
[1780256993004,36.88,73429.85,0.0,-0.97502,3e-05,3.55428]
[1780256993221,36.88,73429.85,0.0,-0.97502,3e-05,3.55428]
[1780256993323,36.88,73431.43,0.0,-0.97498,3e-05,3.55924]
[1780256999054,36.88,73431.49,0.0,-0.97498,3e-05,3.55936]
[1780257004147,36.88,73431.67,0.0,-0.97497,3e-05,3.55989]
[1780257004219,36.88,73431.67,0.0,-0.97497,3e-05,3.55989]
[1780257006104,36.88,73428.17,0.0,-0.97507,3e-05,3.54882]
[1780257008117,36.88,73425.95,0.0,-0.97512,3e-05,3.54187]
[1780257009370,36.88,73425.18,0.0,-0.97514,3e-05,3.53947]
[1780257009473,36.88,73425.18,0.0,-0.97514,3e-05,3.53947]
[1780257009505,36.88,73425.18,0.0,-0.97514,3e-05,3.53947]
[1780257009721,36.88,73425.18,0.0,-0.97514,3e-05,3.53947]
[1780257010131,36.88,73425.2,0.0,-0.97514,3e-05,3.53956]
[1780257018188,36.88,73425.28,0.0,-0.97514,3e-05,3.54001]
[1780257026243,36.88,73425.29,0.0,-0.97514,3e-05,3.54022]
[1780257032710,36.88,73425.56,0.0,-0.97513,3e-05,3.54109]
[1780257032724,36.88,73425.56,0.0,-0.97513,3e-05,3.54109]
[1780257035826,36.88,73425.56,0.0,-0.97514,3e-05,3.53883]
[1780257036315,36.88,73425.56,0.0,-0.97514,3e-05,3.53883]
[1780257036321,36.88,73425.56,0.0,-0.97514,3e-05,3.53885]
[1780257036471,36.88,73425.56,0.0,-0.97514,3e-05,3.53885]
[1780257042572,36.88,73423.25,0.0,-0.9752,3e-05,3.5317]
[1780257042721,36.88,73423.25,0.0,-0.9752,3e-05,3.5317]
[1780257050411,36.88,73425.65,0.0,-0.97514,3e-05,3.53948]
[1780257053504,36.88,73425.67,0.0,-0.97514,3e-05,3.53958]
[1780257053668,36.88,73425.67,0.0,-0.97514,3e-05,3.53958]
[1780257053722,36.88,73425.67,0.0,-0.97514,3e-05,3.53958]
[1780257053821,36.88,73425.7,0.0,-0.97514,3e-05,3.53969]
[1780257059474,36.88,73425.67,0.0,-0.97514,3e-05,3.5397]
[1780257064509,36.88,73426.94,0.0,-0.9751,3e-05,3.54377]
[1780257065580,36.88,73426.94,0.0,-0.9751,3e-05,3.54377]
[1780257065721,36.88,73426.94,0.0,-0.9751,3e-05,3.54377]
[1780257065865,36.88,73426.94,0.0,-0.9751,3e-05,3.54377]
[1780257065972,36.88,73426.94,0.0,-0.9751,3e-05,3.54377]
[1780257066072,36.88,73427.17,0.0,-0.9751,3e-05,3.5445]
[1780257074579,36.88,73427.06,0.0,-0.9751,3e-05,3.54425]
[1780257075786,36.88,73427.06,0.0,-0.9751,3e-05,3.54425]
[1780257075970,36.88,73427.06,0.0,-0.9751,3e-05,3.54425]
[1780257081988,36.88,73427.06,0.0,-0.9751,3e-05,3.54426]
[1780257094211,36.88,73427.06,0.0,-0.9751,3e-05,3.54436]
[1780257094219,36.88,73427.06,0.0,-0.9751,3e-05,3.54436]
[1780257104792,36.88,73427.06,0.0,-0.97511,3e-05,3.54216]
[1780257114861,36.88,73427.06,0.0,-0.97511,3e-05,3.54229]
[1780257117883,36.88,73435.37,0.0,-0.97489,3e-05,3.56853]
[1780257118655,36.88,73435.37,0.0,-0.97489,3e-05,3.56853]
[1780257118720,36.88,73435.37,0.0,-0.97489,3e-05,3.56853]
[1780257118954,36.88,73435.37,0.0,-0.97489,3e-05,3.56853]
[1780257118977,36.88,73435.37,0.0,-0.97489,3e-05,3.56853]
[1780257119046,36.88,73436.95,0.0,-0.97485,3e-05,3.5735]
[1780257124932,36.88,73436.55,0.0,-0.97487,3e-05,3.57204]
[1780257127782,36.88,73436.96,0.0,-0.97486,3e-05,3.57328]
[1780257127972,36.88,73436.96,0.0,-0.97486,3e-05,3.57328]
[1780257133995,36.88,73437.48,0.0,-0.97484,3e-05,3.57474]
[1780257135346,36.88,73437.48,0.0,-0.97484,3e-05,3.57474]
[1780257135470,36.88,73437.48,0.0,-0.97484,3e-05,3.57474]
[1780257135888,36.88,73437.48,0.0,-0.97484,3e-05,3.57472]
[1780257135972,36.88,73437.48,0.0,-0.97484,3e-05,3.57472]
[1780257136009,36.88,73437.55,0.0,-0.97484,3e-05,3.57492]
[1780257139656,36.88,73437.06,0.0,-0.97486,3e-05,3.57331]
[1780257142567,36.88,73437.87,0.0,-0.97483,3e-05,3.57583]
[1780257142721,36.88,73437.87,0.0,-0.97483,3e-05,3.57583]
[1780257145234,36.88,73437.53,0.0,-0.97484,3e-05,3.57472]
[1780257145472,36.88,73437.53,0.0,-0.97484,3e-05,3.57472]
[1780257145331,36.88,73437.82,0.0,-0.97484,3e-05,3.57563]
[1780257151114,36.88,73438.06,0.0,-0.97485,3e-05,3.57389]
[1780257157157,36.88,73437.61,0.0,-0.97486,3e-05,3.57243]
[1780257161164,36.88,73437.9,0.0,-0.97485,3e-05,3.57335]
[1780257161220,36.88,73437.9,0.0,-0.97485,3e-05,3.57335]
[1780257167227,36.88,73438.28,0.0,-0.97484,3e-05,3.57455]
[1780257168696,36.88,73438.38,0.0,-0.97484,3e-05,3.57487]
[1780257168720,36.88,73438.38,0.0,-0.97484,3e-05,3.57487]
[1780257169334,36.88,73438.38,0.0,-0.97484,3e-05,3.57487]
[1780257169472,36.88,73438.38,0.0,-0.97484,3e-05,3.57487]
[1780257169482,36.88,73438.94,0.0,-0.97482,3e-05,3.57665]
[1780257177296,36.88,73438.41,0.0,-0.97484,3e-05,3.57499]
[1780257182332,36.88,73438.46,0.0,-0.97484,3e-05,3.57517]
[1780257189388,36.88,73438.4,0.0,-0.97484,3e-05,3.57503]
[1780257189794,36.88,73438.4,0.0,-0.97484,3e-05,3.57503]
[1780257189970,36.88,73438.4,0.0,-0.97484,3e-05,3.57503]
[1780257194016,36.88,73438.31,0.0,-0.97484,3e-05,3.57478]
[1780257194220,36.88,73438.31,0.0,-0.97484,3e-05,3.57478]
[1780257194423,36.88,73437.94,0.0,-0.97485,3e-05,3.57362]
[1780257201472,36.88,73437.9,0.0,-0.97485,3e-05,3.57358]
[1780257207515,36.88,73437.79,0.0,-0.97485,3e-05,3.5733]
[1780257210917,36.88,73437.8,0.0,-0.97485,3e-05,3.57337]
[1780257210973,36.88,73437.8,0.0,-0.97485,3e-05,3.57337]
[1780257217049,36.88,73437.58,0.0,-0.97487,3e-05,3.57035]
[1780257217220,36.88,73437.58,0.0,-0.97487,3e-05,3.57035]
[1780257217320,36.88,73437.08,0.0,-0.97488,3e-05,3.56878]
[1780257218621,36.88,73436.45,0.0,-0.9749,3e-05,3.56681]
[1780257218719,36.88,73436.45,0.0,-0.9749,3e-05,3.56681]
[1780257224634,36.88,73434.29,0.0,-0.97496,3e-05,3.56018]
[1780257231079,36.88,73434.46,0.0,-0.97495,3e-05,3.56081]
[1780257231219,36.88,73434.46,0.0,-0.97495,3e-05,3.56081]
[1780257237177,36.88,73434.39,0.0,-0.97497,3e-05,3.55888]
[1780257237221,36.88,73434.39,0.0,-0.97497,3e-05,3.55888]
[1780257237405,36.88,73434.39,0.0,-0.97497,3e-05,3.55888]
[1780257237472,36.88,73434.39,0.0,-0.97497,3e-05,3.55888]
[1780257237507,36.88,73434.39,0.0,-0.97497,3e-05,3.55891]
[1780257241062,36.88,73434.39,0.0,-0.97497,3e-05,3.55891]
[1780257241221,36.88,73434.39,0.0,-0.97497,3e-05,3.55891]
[1780257241256,36.88,73438.53,0.0,-0.97486,3e-05,3.57213]
[1780257243766,36.88,73441.59,0.0,-0.97478,3e-05,3.58182]
[1780257248802,36.88,73441.78,0.0,-0.97477,3e-05,3.58238]
[1780257253838,36.88,73441.82,0.0,-0.97477,3e-05,3.58249]
[1780257258873,36.88,73441.29,0.0,-0.97479,3e-05,3.58081]
[1780257260597,36.88,73441.29,0.0,-0.97479,3e-05,3.58081]
[1780257260719,36.88,73441.26,0.0,-0.97479,3e-05,3.58072]
[1780257261553,36.88,73441.26,0.0,-0.97479,3e-05,3.58072]
[1780257261723,36.88,73442.05,0.0,-0.97477,3e-05,3.58324]
[1780257261894,36.88,73441.84,0.0,-0.97477,3e-05,3.58258]
[1780257264183,36.88,73441.79,0.0,-0.97477,3e-05,3.58242]
[1780257264220,36.88,73441.79,0.0,-0.97477,3e-05,3.58242]
[1780257264915,36.88,73448.9,0.0,-0.97459,3e-05,3.60503]
[1780257270110,36.88,73450.1,0.0,-0.97455,3e-05,3.60874]
[1780257272846,36.88,73449.79,0.0,-0.97458,3e-05,3.60524]
[1780257272971,36.88,73449.79,0.0,-0.97458,3e-05,3.60524]
[1780257273227,36.88,73449.79,0.0,-0.97458,3e-05,3.60524]
[1780257273474,36.88,73449.79,0.0,-0.97458,3e-05,3.60524]
[1780257273507,36.88,73449.22,0.0,-0.97459,3e-05,3.60339]
[1780257280020,36.88,73449.44,0.0,-0.97459,3e-05,3.60393]
[1780257282487,36.88,73449.44,0.0,-0.97459,3e-05,3.60393]
[1780257282720,36.88,73449.95,0.0,-0.97458,3e-05,3.60549]
[1780257286500,36.88,73451.35,0.0,-0.97454,3e-05,3.60985]
[1780257286531,36.88,73453.2,0.0,-0.97449,3e-05,3.61571]
[1780257286721,36.88,73453.2,0.0,-0.97449,3e-05,3.61571]
[1780257287643,36.88,73452.78,0.0,-0.9745,3e-05,3.61431]
[1780257287720,36.88,73452.78,0.0,-0.9745,3e-05,3.61431]
[1780257293492,36.87,73454.99,0.0,-0.97445,3e-05,3.6211]
[1780257293638,36.87,73455.12,0.0,-0.97445,3e-05,3.62145]
[1780257293723,36.87,73455.12,0.0,-0.97445,3e-05,3.62145]
[1780257294118,36.87,73455.11,0.0,-0.97445,3e-05,3.62136]
[1780257299153,36.87,73456.26,0.0,-0.97442,3e-05,3.62472]
[1780257304188,36.87,73456.52,0.0,-0.97441,3e-05,3.62522]
[1780257306224,36.87,73456.61,0.0,-0.97441,3e-05,3.62545]
[1780257306470,36.87,73456.61,0.0,-0.97441,3e-05,3.62545]
[1780257306835,36.87,73454.55,0.0,-0.97447,3e-05,3.61879]
[1780257306973,36.87,73454.55,0.0,-0.97447,3e-05,3.61879]
[1780257307209,36.87,73454.48,0.0,-0.97447,3e-05,3.61852]
[1780257312354,36.87,73454.69,0.0,-0.97447,3e-05,3.61903]
[1780257316501,36.87,73454.39,0.0,-0.97448,3e-05,3.61781]
[1780257316726,36.87,73454.25,0.0,-0.97448,3e-05,3.61731]
[1780257317280,36.87,73445.8,0.0,-0.9747,3e-05,3.59033]
[1780257317770,36.87,73445.8,0.0,-0.9747,3e-05,3.59033]
[1780257317975,36.87,73445.8,0.0,-0.9747,3e-05,3.59033]
[1780257318287,36.87,73446.14,0.0,-0.97469,3e-05,3.59141]
[1780257320730,36.87,73444.94,0.0,-0.97473,3e-05,3.58758]
[1780257320976,36.87,73444.94,0.0,-0.97473,3e-05,3.58758]
[1780257325344,36.87,73445.59,0.0,-0.97471,3e-05,3.58963]
[1780257325471,36.87,73445.59,0.0,-0.97471,3e-05,3.58963]
[1780257325571,36.87,73445.59,0.0,-0.97471,3e-05,3.58962]
[1780257330382,36.87,73445.56,0.0,-0.97471,3e-05,3.58948]
[1780257330471,36.87,73445.56,0.0,-0.97471,3e-05,3.58948]
[1780257336413,36.87,73445.71,0.0,-0.97472,3e-05,3.58743]
[1780257341424,36.87,73446.25,0.0,-0.97471,3e-05,3.58908]
[1780257341470,36.87,73446.25,0.0,-0.97471,3e-05,3.58908]
[1780257342240,36.87,73446.25,0.0,-0.97471,3e-05,3.58906]
[1780257342472,36.87,73446.25,0.0,-0.97471,3e-05,3.58906]
[1780257342572,36.87,73446.25,0.0,-0.97471,3e-05,3.58904]
[1780257347423,36.87,73448.78,0.0,-0.97464,3e-05,3.597]
[1780257347470,36.87,73448.78,0.0,-0.97464,3e-05,3.597]
[1780257347950,36.87,73448.92,0.0,-0.97464,3e-05,3.59742]
[1780257347972,36.87,73448.92,0.0,-0.97464,3e-05,3.59742]
[1780257348003,36.87,73448.92,0.0,-0.97464,3e-05,3.59738]
[1780257354953,36.87,73448.98,0.0,-0.97464,3e-05,3.59743]
[1780257354970,36.87,73448.98,0.0,-0.97464,3e-05,3.59743]
[1780257360581,36.87,73450.86,0.0,-0.97459,3e-05,3.60313]
[1780257361052,36.87,73450.86,0.0,-0.97459,3e-05,3.60313]
[1780257361101,36.87,73450.86,0.0,-0.97459,3e-05,3.60313]
[1780257361221,36.87,73450.86,0.0,-0.97459,3e-05,3.60313]
[1780257361588,36.87,73451.26,0.0,-0.97458,3e-05,3.60436]
[1780257366623,36.87,73448.89,0.0,-0.97465,3e-05,3.59662]
[1780257371658,36.87,73448.6,0.0,-0.97466,3e-05,3.59553]
[1780257372838,36.87,73448.78,0.0,-0.97465,3e-05,3.59607]
[1780257372971,36.87,73448.78,0.0,-0.97465,3e-05,3.59607]
[1780257373352,36.87,73448.78,0.0,-0.97465,3e-05,3.59607]
[1780257373471,36.87,73448.78,0.0,-0.97465,3e-05,3.59607]
[1780257373672,36.87,73449.64,0.0,-0.97463,3e-05,3.59877]
[1780257380651,36.87,73449.79,0.0,-0.97463,3e-05,3.59914]
[1780257382711,36.87,73449.86,0.0,-0.97463,3e-05,3.59912]
[1780257382719,36.87,73449.86,0.0,-0.97463,3e-05,3.59912]
[1780257387771,36.87,73449.89,0.0,-0.97463,3e-05,3.59898]
[1780257396835,36.87,73450.07,0.0,-0.97464,3e-05,3.59679]
[1780257402877,36.86,73452.69,0.0,-0.97457,3e-05,3.60493]
[1780257404321,36.86,73452.69,0.0,-0.97457,3e-05,3.60493]
[1780257404469,36.86,73452.69,0.0,-0.97457,3e-05,3.60493]
[1780257408965,36.86,73453.04,0.0,-0.97457,3e-05,3.60581]
[1780257408976,36.86,73453.04,0.0,-0.97457,3e-05,3.60581]
[1780257408995,36.86,73453.04,0.0,-0.97457,3e-05,3.60577]
[1780257414470,36.86,73454.44,0.0,-0.97453,3e-05,3.61006]
[1780257417042,36.86,73454.51,0.0,-0.97453,3e-05,3.61013]
[1780257417222,36.86,73454.51,0.0,-0.97453,3e-05,3.61013]
[1780257417287,36.86,73454.51,0.0,-0.97453,3e-05,3.61008]
[1780257420135,36.86,73454.69,0.0,-0.97453,3e-05,3.61056]
[1780257420219,36.86,73454.69,0.0,-0.97453,3e-05,3.61056]
[1780257421003,36.86,73448.23,0.0,-0.9747,3e-05,3.58989]
[1780257423087,36.86,73446.78,0.0,-0.97474,3e-05,3.58527]
[1780257423219,36.86,73446.78,0.0,-0.97474,3e-05,3.58527]
[1780257423293,36.86,73443.65,0.0,-0.97482,3e-05,3.57534]
[1780257425266,36.86,73443.65,0.0,-0.97482,3e-05,3.57534]
[1780257425470,36.86,73443.65,0.0,-0.97482,3e-05,3.57534]
[1780257432654,36.86,73444.11,0.0,-0.97481,3e-05,3.57685]
[1780257432719,36.86,73444.11,0.0,-0.97481,3e-05,3.57685]
[1780257433098,36.86,73444.14,0.0,-0.97481,3e-05,3.57695]
[1780257433222,36.86,73444.14,0.0,-0.97481,3e-05,3.57695]
[1780257433321,36.86,73444.14,0.0,-0.97481,3e-05,3.57695]
[1780257438544,36.86,73445.6,0.0,-0.97477,3e-05,3.58155]
[1780257438720,36.86,73445.6,0.0,-0.97477,3e-05,3.58155]
[1780257438761,36.86,73451.02,0.0,-0.97463,3e-05,3.59878]
[1780257439502,36.86,73451.02,0.0,-0.97463,3e-05,3.59878]
[1780257439726,36.86,73451.02,0.0,-0.97463,3e-05,3.59878]
[1780257439749,36.86,73453.78,0.0,-0.97455,3e-05,3.60754]
[1780257444538,36.86,73454.4,0.0,-0.97454,3e-05,3.6093]
[1780257444720,36.86,73454.4,0.0,-0.97454,3e-05,3.6093]
[1780257448192,36.86,73461.37,0.0,-0.97436,3e-05,3.63135]
[1780257449199,36.86,73464.89,0.0,-0.97426,3e-05,3.64256]
[1780257450620,36.86,73464.89,0.0,-0.97426,3e-05,3.64256]
[1780257450720,36.86,73464.89,0.0,-0.97426,3e-05,3.64256]
[1780257450670,36.86,73465.41,0.0,-0.97425,3e-05,3.64413]
[1780257456249,36.86,73465.08,0.0,-0.97428,3e-05,3.64003]
[1780257458470,36.86,73465.08,0.0,-0.97428,3e-05,3.63995]
[1780257460276,36.86,73468.51,0.0,-0.97419,3e-05,3.65071]
[1780257462353,36.86,73468.87,0.0,-0.97418,3e-05,3.65177]
[1780257462473,36.86,73468.87,0.0,-0.97418,3e-05,3.65177]
[1780257462510,36.86,73469.78,0.0,-0.97416,3e-05,3.65459]
[1780257465337,36.86,73470.39,0.0,-0.97414,3e-05,3.65634]
[1780257465470,36.86,73470.39,0.0,-0.97414,3e-05,3.65634]
[1780257471354,36.85,73470.8,0.0,-0.97415,3e-05,3.65586]
[1780257475304,36.85,73472.35,0.0,-0.97411,3e-05,3.6605]
[1780257475472,36.85,73472.35,0.0,-0.97411,3e-05,3.6605]
[1780257475522,36.85,73472.35,0.0,-0.97411,3e-05,3.66037]
[1780257477986,36.85,73474.49,0.0,-0.97406,3e-05,3.66702]
[1780257478221,36.85,73474.49,0.0,-0.97406,3e-05,3.66702]
[1780257482431,36.85,73478.85,0.0,-0.97394,3e-05,3.68042]
[1780257484061,36.85,73479.44,0.0,-0.97393,3e-05,3.68217]
[1780257484222,36.85,73479.44,0.0,-0.97393,3e-05,3.68217]
[1780257484320,36.85,73479.44,0.0,-0.97393,3e-05,3.68201]
[1780257485614,36.85,73479.44,0.0,-0.97393,3e-05,3.68201]
[1780257485720,36.85,73479.44,0.0,-0.97393,3e-05,3.68201]
[1780257491494,36.84,73480.65,0.0,-0.97391,3e-05,3.68481]
[1780257493611,36.84,73480.63,0.0,-0.97391,3e-05,3.68458]
[1780257493720,36.84,73480.63,0.0,-0.97391,3e-05,3.68458]
[1780257493763,36.84,73480.77,0.0,-0.97391,3e-05,3.68487]
[1780257495045,36.84,73480.62,0.0,-0.97391,3e-05,3.68422]
[1780257495220,36.84,73480.62,0.0,-0.97391,3e-05,3.68422]
[1780257500557,36.84,73481.09,0.0,-0.97391,3e-05,3.68475]
[1780257501987,36.84,73481.08,0.0,-0.97391,3e-05,3.68455]
[1780257502222,36.84,73481.08,0.0,-0.97391,3e-05,3.68455]
[1780257502287,36.84,73481.08,0.0,-0.97391,3e-05,3.68439]
[1780257503346,36.84,73481.08,0.0,-0.97391,3e-05,3.68439]
[1780257503470,36.84,73481.08,0.0,-0.97391,3e-05,3.68439]
[1780257508613,36.84,73480.7,0.0,-0.97393,3e-05,3.68218]
[1780257511634,36.84,73474.3,0.0,-0.97412,3e-05,3.65852]
[1780257513260,36.84,73471.52,0.0,-0.9742,3e-05,3.64943]
[1780257513473,36.84,73471.52,0.0,-0.9742,3e-05,3.64943]
[1780257513648,36.84,73471.41,0.0,-0.9742,3e-05,3.64896]
[1780257515056,36.84,73471.41,0.0,-0.9742,3e-05,3.64896]
[1780257515220,36.84,73471.41,0.0,-0.9742,3e-05,3.64896]
[1780257520699,36.83,73470.72,0.0,-0.97423,3e-05,3.64598]
[1780257522286,36.83,73470.68,0.0,-0.97423,3e-05,3.64574]
[1780257522472,36.83,73470.68,0.0,-0.97423,3e-05,3.64574]
[1780257522713,36.83,73468.55,0.0,-0.97429,3e-05,3.63879]
[1780257524201,36.83,73468.55,0.0,-0.97429,3e-05,3.63879]
[1780257524221,36.83,73468.55,0.0,-0.97429,3e-05,3.63879]
[1780257532784,36.83,73468.67,0.0,-0.97429,3e-05,3.63828]
[1780257533663,36.83,73468.67,0.0,-0.97429,3e-05,3.63828]
[1780257533720,36.83,73468.67,0.0,-0.97429,3e-05,3.63828]
[1780257533791,36.83,73468.05,0.0,-0.97431,3e-05,3.63621]
[1780257536175,36.83,73468.05,0.0,-0.97431,3e-05,3.63621]
[1780257536221,36.83,73468.05,0.0,-0.97431,3e-05,3.63621]
[1780257542088,36.83,73468.05,0.0,-0.97431,3e-05,3.63569]
[1780257544663,36.83,73470.74,0.0,-0.97424,3e-05,3.644]
[1780257544722,36.83,73470.74,0.0,-0.97424,3e-05,3.644]
[1780257544867,36.83,73470.03,0.0,-0.97426,3e-05,3.64162]
[1780257546468,36.83,73470.03,0.0,-0.97426,3e-05,3.64162]
[1780257546723,36.83,73470.03,0.0,-0.97426,3e-05,3.64162]
[1780257552924,36.83,73470.14,0.0,-0.97427,3e-05,3.64111]
[1780257555325,36.83,73470.59,0.0,-0.97426,3e-05,3.64247]
[1780257555472,36.83,73470.59,0.0,-0.97426,3e-05,3.64247]
[1780257555488,36.82,73470.62,0.0,-0.97426,3e-05,3.64247]
[1780257557197,36.82,73470.62,0.0,-0.97426,3e-05,3.64247]
[1780257557223,36.82,73470.62,0.0,-0.97426,3e-05,3.64247]
[1780257564002,36.82,73470.97,0.0,-0.97426,3e-05,3.64275]
[1780257565173,36.82,73470.97,0.0,-0.97426,3e-05,3.64275]
[1780257565223,36.82,73470.97,0.0,-0.97426,3e-05,3.64275]
[1780257565274,36.82,73468.74,0.0,-0.97432,3e-05,3.63548]
[1780257567249,36.82,73469.0,0.0,-0.97431,3e-05,3.63624]
[1780257567472,36.82,73469.0,0.0,-0.97431,3e-05,3.63624]
[1780257572057,36.82,73471.67,0.0,-0.97426,3e-05,3.64187]
[1780257577092,36.82,73471.31,0.0,-0.97427,3e-05,3.64026]
[1780257584141,36.82,73466.63,0.0,-0.9744,3e-05,3.62464]
[1780257585687,36.82,73466.63,0.0,-0.9744,3e-05,3.62464]
[1780257585721,36.82,73466.63,0.0,-0.9744,3e-05,3.62464]
[1780257585735,36.82,73460.8,0.0,-0.97456,3e-05,3.60593]
[1780257588018,36.82,73460.5,0.0,-0.97457,3e-05,3.60491]
[1780257588222,36.82,73460.5,0.0,-0.97457,3e-05,3.60491]
[1780257594211,36.82,73459.45,0.0,-0.9746,3e-05,3.60134]
[1780257596788,36.82,73459.56,0.0,-0.97459,3e-05,3.60166]
[1780257596889,36.82,73459.39,0.0,-0.9746,3e-05,3.60108]
[1780257598797,36.82,73459.39,0.0,-0.9746,3e-05,3.60105]
[1780257598972,36.82,73459.39,0.0,-0.9746,3e-05,3.60105]
[1780257601278,36.82,73462.56,0.0,-0.97452,3e-05,3.61102]
[1780257602270,36.82,73471.74,0.0,-0.97427,3e-05,3.6404]
[1780257603277,36.82,73472.54,0.0,-0.97425,3e-05,3.64286]
[1780257604556,36.82,73472.54,0.0,-0.97425,3e-05,3.64286]
[1780257604646,36.82,73472.16,0.0,-0.97426,3e-05,3.64152]
[1780257605824,36.82,73472.16,0.0,-0.97426,3e-05,3.64152]
[1780257605894,36.82,73475.67,0.0,-0.97417,3e-05,3.65271]
[1780257607310,36.81,73482.59,0.0,-0.97398,3e-05,3.67479]
[1780257608890,36.81,73482.59,0.0,-0.97398,3e-05,3.67479]
[1780257608974,36.81,73482.59,0.0,-0.97398,3e-05,3.67479]
[1780257613352,36.81,73487.36,0.0,-0.97387,3e-05,3.68915]
[1780257616970,36.81,73489.83,0.0,-0.9738,3e-05,3.69678]
[1780257616372,36.81,73492.89,0.0,-0.97372,3e-05,3.70653]
[1780257617220,36.81,73492.89,0.0,-0.97372,3e-05,3.70653]
[1780257617380,36.81,73491.81,0.0,-0.97375,3e-05,3.70279]
[1780257618870,36.81,73491.81,0.0,-0.97375,3e-05,3.70279]
[1780257619394,36.81,73495.0,0.0,-0.97367,3e-05,3.71274]
[1780257621409,36.81,73501.68,0.0,-0.97349,3e-05,3.7341]
[1780257623422,36.81,73504.4,0.0,-0.97342,3e-05,3.74247]
[1780257624202,36.81,73504.4,0.0,-0.97342,3e-05,3.74247]
[1780257624225,36.81,73504.4,0.0,-0.97342,3e-05,3.74247]
[1780257626443,36.8,73508.08,0.0,-0.97333,3e-05,3.75371]
[1780257627592,36.8,73508.08,0.0,-0.97333,3e-05,3.75371]
[1780257627720,36.8,73508.08,0.0,-0.97333,3e-05,3.75371]
[1780257627804,36.8,73508.49,0.0,-0.97332,3e-05,3.75476]
[1780257629466,36.8,73511.41,0.0,-0.97324,3e-05,3.76377]
[1780257630992,36.8,73511.41,0.0,-0.97324,3e-05,3.76377]
[1780257631223,36.8,73511.77,0.0,-0.97323,3e-05,3.76464]
[1780257635508,36.8,73508.27,0.0,-0.97336,3e-05,3.7491]
[1780257636624,36.8,73508.27,0.0,-0.97336,3e-05,3.7491]
[1780257636720,36.8,73508.27,0.0,-0.97336,3e-05,3.7491]
[1780257636776,36.8,73508.59,0.0,-0.97335,3e-05,3.74987]
[1780257637945,36.8,73508.59,0.0,-0.97335,3e-05,3.74987]
[1780257637974,36.8,73508.59,0.0,-0.97335,3e-05,3.74987]
[1780257643565,36.79,73510.57,0.0,-0.97332,3e-05,3.75435]
[1780257646291,36.79,73511.03,0.0,-0.97331,3e-05,3.75529]
[1780257646471,36.79,73511.03,0.0,-0.97331,3e-05,3.75529]
[1780257646586,36.79,73513.36,0.0,-0.97325,3e-05,3.76268]
[1780257648600,36.79,73516.72,0.0,-0.97316,3e-05,3.77317]
[1780257650226,36.79,73517.3,0.0,-0.97315,3e-05,3.77477]
[1780257650470,36.79,73517.3,0.0,-0.97315,3e-05,3.77477]
[1780257652887,36.78,73520.01,0.0,-0.97308,3e-05,3.7831]
[1780257655974,36.78,73522.23,0.0,-0.97302,3e-05,3.78946]
[1780257656223,36.78,73521.98,0.0,-0.97303,3e-05,3.78829]
[1780257656656,36.78,73523.58,0.0,-0.97299,3e-05,3.79326]
[1780257657663,36.78,73527.64,0.0,-0.97288,3e-05,3.8064]
[1780257660066,36.78,73528.1,0.0,-0.97287,3e-05,3.8072]
[1780257660222,36.78,73528.1,0.0,-0.97287,3e-05,3.8072]
[1780257662698,36.77,73531.8,0.0,-0.97278,3e-05,3.81839]
[1780257665728,36.77,73532.73,0.0,-0.97276,3e-05,3.8207]
[1780257665971,36.77,73532.73,0.0,-0.97276,3e-05,3.8207]
[1780257665753,36.77,73533.02,0.0,-0.97276,3e-05,3.82127]
[1780257666726,36.77,73533.22,0.0,-0.97275,3e-05,3.82153]
[1780257667733,36.77,73538.56,0.0,-0.97261,3e-05,3.83897]
[1780257668740,36.77,73543.88,0.0,-0.97246,3e-05,3.85637]
[1780257669747,36.77,73547.7,0.0,-0.97236,3e-05,3.86876]
[1780257673600,36.76,73548.93,0.0,-0.97233,3e-05,3.87145]
[1780257673721,36.76,73548.93,0.0,-0.97233,3e-05,3.87145]
[1780257679134,36.76,73551.05,0.0,-0.97229,3e-05,3.87616]
[1780257679223,36.76,73551.05,0.0,-0.97229,3e-05,3.87616]
[1780257679236,36.75,73551.05,0.0,-0.9723,3e-05,3.87519]
[1780257680862,36.75,73551.05,0.0,-0.9723,3e-05,3.87519]
[1780257680972,36.75,73551.05,0.0,-0.9723,3e-05,3.87519]
[1780257684855,36.75,73541.5,0.0,-0.97259,3e-05,3.84067]
[1780257685862,36.75,73540.95,0.0,-0.97261,3e-05,3.8384]
[1780257686285,36.75,73540.95,0.0,-0.97261,3e-05,3.8384]
[1780257686469,36.75,73540.95,0.0,-0.97261,3e-05,3.8384]
[1780257686869,36.75,73540.85,0.0,-0.97262,3e-05,3.83764]
[1780257688684,36.75,73540.45,0.0,-0.97263,3e-05,3.83588]
[1780257688720,36.75,73540.45,0.0,-0.97263,3e-05,3.83588]
[1780257689890,36.74,73543.04,0.0,-0.97257,3e-05,3.8437]
[1780257690897,36.74,73545.87,0.0,-0.97249,3e-05,3.85276]
[1780257691904,36.74,73550.18,0.0,-0.97239,3e-05,3.86426]
[1780257693175,36.74,73551.61,0.0,-0.97235,3e-05,3.86862]
[1780257693220,36.74,73551.61,0.0,-0.97235,3e-05,3.86862]
[1780257693662,36.74,73551.61,0.0,-0.97235,3e-05,3.86862]
[1780257693726,36.74,73551.61,0.0,-0.97235,3e-05,3.86862]
[1780257693932,36.74,73550.99,0.0,-0.97238,3e-05,3.86606]
[1780257698967,36.73,73552.1,0.0,-0.97237,3e-05,3.86741]
[1780257702633,36.73,73550.33,0.0,-0.97243,3e-05,3.86002]
[1780257702720,36.73,73550.33,0.0,-0.97243,3e-05,3.86002]
[1780257702995,36.73,73550.29,0.0,-0.97243,3e-05,3.85941]
[1780257703573,36.73,73550.29,0.0,-0.97243,3e-05,3.85941]
[1780257703726,36.73,73550.29,0.0,-0.97243,3e-05,3.85941]
[1780257704005,36.73,73548.17,0.0,-0.9725,3e-05,3.85182]
[1780257705009,36.73,73546.12,0.0,-0.97256,3e-05,3.84448]
[1780257710044,36.72,73546.46,0.0,-0.97257,3e-05,3.84343]
[1780257712059,36.72,73543.9,0.0,-0.97265,3e-05,3.83397]
[1780257712747,36.72,73543.9,0.0,-0.97265,3e-05,3.83397]
[1780257712969,36.72,73543.9,0.0,-0.97265,3e-05,3.83397]
[1780257713065,36.72,73544.1,0.0,-0.97265,3e-05,3.83422]
[1780257715053,36.72,73544.92,0.0,-0.97263,3e-05,3.83654]
[1780257715219,36.71,73545.47,0.0,-0.97261,3e-05,3.83796]
[1780257717093,36.71,73540.36,0.0,-0.97277,3e-05,3.82]
[1780257718100,36.71,73537.18,0.0,-0.97286,3e-05,3.80856]
[1780257719107,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257719129,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257719301,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257719470,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257720195,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257720223,36.71,73534.9,0.0,-0.97293,3e-05,3.80058]
[1780257720296,36.71,73534.73,0.0,-0.97294,3e-05,3.79964]
[1780257725149,36.7,73532.72,0.0,-0.97301,3e-05,3.79109]
[1780257728419,36.7,73532.18,0.0,-0.97303,3e-05,3.78857]
[1780257728470,36.7,73532.18,0.0,-0.97303,3e-05,3.78857]
[1780257734212,36.69,73532.21,0.0,-0.97305,3e-05,3.78611]
[1780257737574,36.69,73533.76,0.0,-0.97301,3e-05,3.79053]
[1780257737718,36.69,73533.76,0.0,-0.97301,3e-05,3.79053]
[1780257743690,36.69,73532.74,0.0,-0.97306,3e-05,3.78562]
[1780257746296,36.68,73536.12,0.0,-0.97298,3e-05,3.79462]
[1780257747791,36.68,73536.12,0.0,-0.97298,3e-05,3.79462]
[1780257747972,36.68,73536.12,0.0,-0.97298,3e-05,3.79462]
[1780257750324,36.68,73539.42,0.0,-0.9729,3e-05,3.80403]
[1780257755359,36.67,73539.65,0.0,-0.97293,3e-05,3.80027]
[1780257756923,36.67,73539.65,0.0,-0.97293,3e-05,3.80027]
[1780257756970,36.67,73539.65,0.0,-0.97293,3e-05,3.80027]
[1780257762604,36.67,73541.12,0.0,-0.97291,3e-05,3.8028]
[1780257762721,36.67,73541.12,0.0,-0.97291,3e-05,3.8028]
[1780257763415,36.67,73544.07,0.0,-0.97283,3e-05,3.81185]
[1780257765977,36.66,73544.1,0.0,-0.97284,3e-05,3.81154]
[1780257766047,36.66,73544.06,0.0,-0.97284,3e-05,3.81099]
[1780257766885,36.66,73544.06,0.0,-0.97284,3e-05,3.81099]
[1780257766977,36.66,73544.06,0.0,-0.97284,3e-05,3.81099]
[1780257766986,36.66,73547.14,0.0,-0.97276,3e-05,3.82088]
[1780257767354,36.66,73547.14,0.0,-0.97276,3e-05,3.82088]
[1780257769457,36.66,73554.84,0.0,-0.97255,3e-05,3.84543]
[1780257772183,36.66,73554.76,0.0,-0.97256,3e-05,3.84424]
[1780257772219,36.66,73554.76,0.0,-0.97256,3e-05,3.84424]
[1780257775504,36.65,73539.93,0.0,-0.97299,3e-05,3.79283]
[1780257776511,36.65,73538.59,0.0,-0.97303,3e-05,3.78801]
[1780257777523,36.65,73538.59,0.0,-0.97303,3e-05,3.78801]
[1780257777719,36.65,73538.59,0.0,-0.97303,3e-05,3.78801]
[1780257781773,36.65,73538.54,0.0,-0.97305,3e-05,3.78643]
[1780257781970,36.65,73538.54,0.0,-0.97305,3e-05,3.78643]
[1780257782006,36.65,73535.14,0.0,-0.97315,3e-05,3.77478]
[1780257785843,36.64,73535.31,0.0,-0.97315,3e-05,3.77434]
[1780257785970,36.64,73535.31,0.0,-0.97315,3e-05,3.77434]
[1780257786032,36.64,73536.84,0.0,-0.97311,3e-05,3.77908]
[1780257786926,36.64,73536.84,0.0,-0.97311,3e-05,3.77908]
[1780257786971,36.64,73536.84,0.0,-0.97311,3e-05,3.77908]
[1780257787020,36.64,73539.26,0.0,-0.97304,3e-05,3.78678]
[1780257787972,36.64,73539.26,0.0,-0.97304,3e-05,3.78678]
[1780257788074,36.64,73539.21,0.0,-0.97305,3e-05,3.78625]
[1780257793633,36.64,73536.53,0.0,-0.97314,3e-05,3.77524]
[1780257795108,36.64,73536.53,0.0,-0.97314,3e-05,3.77524]
[1780257795127,36.64,73535.44,0.0,-0.97317,3e-05,3.77129]
[1780257795220,36.64,73535.44,0.0,-0.97317,3e-05,3.77129]
[1780257795781,36.64,73535.44,0.0,-0.97317,3e-05,3.77129]
[1780257795971,36.64,73535.44,0.0,-0.97317,3e-05,3.77129]
[1780257796034,36.63,73535.48,0.0,-0.97318,3e-05,3.77109]
[1780257801689,36.63,73534.91,0.0,-0.97321,3e-05,3.76726]
[1780257802841,36.63,73534.91,0.0,-0.97321,3e-05,3.76726]
[1780257802971,36.63,73534.91,0.0,-0.97321,3e-05,3.76726]
[1780257809745,36.62,73534.66,0.0,-0.97324,3e-05,3.76387]
[1780257814780,36.62,73534.15,0.0,-0.97328,3e-05,3.75809]
[1780257815974,36.62,73534.15,0.0,-0.97328,3e-05,3.75809]
[1780257816037,36.62,73534.15,0.0,-0.97328,3e-05,3.75809]
[1780257816136,36.62,73534.27,0.0,-0.97328,3e-05,3.75817]
[1780257816227,36.62,73534.27,0.0,-0.97328,3e-05,3.75817]
[1780257822835,36.61,73534.29,0.0,-0.9733,3e-05,3.75601]
[1780257827933,36.61,73534.61,0.0,-0.9733,3e-05,3.75644]
[1780257827973,36.61,73534.61,0.0,-0.9733,3e-05,3.75644]
[1780257829667,36.61,73534.54,0.0,-0.97331,3e-05,3.75494]
[1780257829722,36.61,73534.54,0.0,-0.97331,3e-05,3.75494]
[1780257829885,36.61,73533.95,0.0,-0.97333,3e-05,3.75267]
[1780257837941,36.6,73530.95,0.0,-0.97343,3e-05,3.74027]
[1780257841277,36.6,73533.91,0.0,-0.97336,3e-05,3.74915]
[1780257841469,36.6,73533.91,0.0,-0.97336,3e-05,3.74915]
[1780257848016,36.59,73534.51,0.0,-0.97336,3e-05,3.74899]
[1780257854058,36.59,73535.2,0.0,-0.97336,3e-05,3.74947]
[1780257856731,36.59,73537.26,0.0,-0.9733,3e-05,3.75569]
[1780257856970,36.59,73537.26,0.0,-0.9733,3e-05,3.75569]
[1780257860692,36.58,73539.64,0.0,-0.97325,3e-05,3.76236]
[1780257860721,36.58,73539.64,0.0,-0.97325,3e-05,3.76236]
[1780257861109,36.58,73540.42,0.0,-0.97323,3e-05,3.76463]
[1780257862501,36.58,73539.73,0.0,-0.97325,3e-05,3.76203]
[1780257862719,36.58,73539.73,0.0,-0.97325,3e-05,3.76203]
[1780257868089,36.58,73539.04,0.0,-0.97328,3e-05,3.75819]
[1780257868221,36.58,73539.04,0.0,-0.97328,3e-05,3.75819]
[1780257868158,36.58,73538.52,0.0,-0.9733,3e-05,3.75617]
[1780257870714,36.58,73535.35,0.0,-0.97339,3e-05,3.74509]
[1780257870719,36.58,73535.35,0.0,-0.97339,3e-05,3.74509]
[1780257873172,36.57,73533.15,0.0,-0.97348,3e-05,3.73479]
[1780257873220,36.57,73533.15,0.0,-0.97348,3e-05,3.73479]
[1780257873193,36.57,73529.4,0.0,-0.97358,3e-05,3.72216]
[1780257875141,36.57,73529.42,0.0,-0.97358,3e-05,3.72197]
[1780257875222,36.57,73529.42,0.0,-0.97358,3e-05,3.72197]
[1780257875240,36.57,73529.55,0.0,-0.97358,3e-05,3.72216]
[1780257880242,36.57,73524.0,0.0,-0.97374,3e-05,3.70276]
[1780257881886,36.57,73523.06,0.0,-0.97377,3e-05,3.69945]
[1780257881969,36.57,73523.06,0.0,-0.97377,3e-05,3.69945]
[1780257888298,36.56,73521.49,0.0,-0.97383,3e-05,3.69271]
[1780257889445,36.56,73521.49,0.0,-0.97383,3e-05,3.69271]
[1780257889470,36.56,73521.49,0.0,-0.97383,3e-05,3.69271]
[1780257890247,36.56,73521.49,0.0,-0.97383,3e-05,3.69271]
[1780257890285,36.56,73520.87,0.0,-0.97385,3e-05,3.69029]
[1780257890469,36.56,73520.87,0.0,-0.97385,3e-05,3.69029]
[1780257896355,36.56,73521.58,0.0,-0.97384,3e-05,3.69146]
[1780257898485,36.56,73522.75,0.0,-0.97381,3e-05,3.6951]
[1780257898720,36.56,73522.75,0.0,-0.97381,3e-05,3.6951]
[1780257900383,36.56,73514.62,0.0,-0.97403,3e-05,3.66795]
[1780257901390,36.56,73503.2,0.0,-0.97434,3e-05,3.63073]
[1780257902397,36.56,73503.39,0.0,-0.97434,3e-05,3.63126]
[1780257903346,36.56,73503.39,0.0,-0.97434,3e-05,3.63126]
[1780257903469,36.56,73503.39,0.0,-0.97434,3e-05,3.63126]
[1780257906645,36.56,73503.59,0.0,-0.97434,3e-05,3.63172]
[1780257906720,36.56,73503.59,0.0,-0.97434,3e-05,3.63172]
[1780257906746,36.56,73503.86,0.0,-0.97433,3e-05,3.63242]
[1780257912467,36.55,73504.04,0.0,-0.97433,3e-05,3.63237]
[1780257913855,36.55,73504.04,0.0,-0.97433,3e-05,3.63237]
[1780257913971,36.55,73504.04,0.0,-0.97433,3e-05,3.63237]
[1780257919516,36.55,73504.65,0.0,-0.97432,3e-05,3.63372]
[1780257924551,36.55,73504.92,0.0,-0.97432,3e-05,3.63417]
[1780257929586,36.55,73503.56,0.0,-0.97436,3e-05,3.62935]
[1780257935628,36.55,73503.34,0.0,-0.97438,3e-05,3.62578]
[1780257937485,36.55,73503.34,0.0,-0.97438,3e-05,3.62578]
[1780257937720,36.55,73503.34,0.0,-0.97438,3e-05,3.62578]
[1780257942363,36.55,73501.1,0.0,-0.97444,3e-05,3.6183]
[1780257942469,36.55,73501.1,0.0,-0.97444,3e-05,3.6183]
[1780257943028,36.55,73501.1,0.0,-0.97445,3e-05,3.61815]
[1780257950733,36.55,73501.87,0.0,-0.97443,3e-05,3.62022]
[1780257961811,36.55,73501.67,0.0,-0.97444,3e-05,3.61897]
[1780257963221,36.55,73501.67,0.0,-0.97444,3e-05,3.61897]
[1780257963322,36.55,73507.71,0.0,-0.97428,3e-05,3.63843]
[1780257964832,36.55,73504.53,0.0,-0.97436,3e-05,3.62794]
[1780257966864,36.55,73505.2,0.0,-0.97435,3e-05,3.63003]
[1780257966972,36.55,73505.2,0.0,-0.97435,3e-05,3.63003]
[1780257967068,36.55,73504.98,0.0,-0.97435,3e-05,3.62924]
[1780257971883,36.54,73500.29,0.0,-0.97448,3e-05,3.61375]
[1780257975901,36.54,73500.39,0.0,-0.97448,3e-05,3.61402]
[1780257975970,36.54,73500.39,0.0,-0.97448,3e-05,3.61402]
[1780257981525,36.54,73495.83,0.0,-0.9746,3e-05,3.59907]
[1780257981970,36.54,73539.25,0.0,-0.97342,3e-05,3.74055]
[1780257982973,36.54,73581.61,0.0,-0.97223,3e-05,3.88219]
[1780257983983,36.54,73577.94,0.0,-0.97234,3e-05,3.86924]
[1780257985289,36.54,73577.94,0.0,-0.97234,3e-05,3.86924]
[1780257985312,36.54,73572.43,0.0,-0.9725,3e-05,3.85012]
[1780257987005,36.54,73568.77,0.0,-0.97262,3e-05,3.8369]
[1780257988014,36.54,73565.47,0.0,-0.97271,3e-05,3.82538]
[1780257992041,36.53,73559.56,0.0,-0.97291,3e-05,3.80142]
[1780257992721,36.53,73559.56,0.0,-0.97291,3e-05,3.80142]
[1780257994062,36.53,73550.06,0.0,-0.97318,3e-05,3.76902]
[1780257995079,36.53,73549.73,0.0,-0.97319,3e-05,3.76762]
[1780257996082,36.53,73544.0,0.0,-0.97336,3e-05,3.74831]
[1780258000112,36.53,73554.26,0.0,-0.97308,3e-05,3.78136]
[1780258001119,36.53,73549.53,0.0,-0.97321,3e-05,3.7653]
[1780258001470,36.53,73549.53,0.0,-0.97321,3e-05,3.7653]
[1780258007161,36.52,73552.51,0.0,-0.97315,3e-05,3.77348]
[1780258009746,36.52,73550.37,0.0,-0.97321,3e-05,3.76579]
[1780258009970,36.52,73550.37,0.0,-0.97321,3e-05,3.76579]
[1780258010181,36.52,73550.94,0.0,-0.9732,3e-05,3.76741]
[1780258013203,36.52,73559.33,0.0,-0.97297,3e-05,3.79456]
[1780258013931,36.52,73559.33,0.0,-0.97297,3e-05,3.79456]
[1780258014346,36.52,73560.7,0.0,-0.97293,3e-05,3.79882]
[1780258018417,36.51,73557.93,0.0,-0.97302,3e-05,3.78862]
[1780258018472,36.51,73557.75,0.0,-0.97303,3e-05,3.78771]
[1780258018518,36.51,73557.75,0.0,-0.97303,3e-05,3.7874]
[1780258026300,36.51,73557.43,0.0,-0.97306,3e-05,3.78421]
[1780258031335,36.5,73556.84,0.0,-0.97309,3e-05,3.78076]
[1780258036370,36.5,73557.0,0.0,-0.97309,3e-05,3.77985]
[1780258041405,36.5,73557.24,0.0,-0.9731,3e-05,3.77923]
[1780258047447,36.49,73557.27,0.0,-0.97311,3e-05,3.77739]
[1780258052482,36.49,73557.39,0.0,-0.97314,3e-05,3.77392]
[1780258057517,36.48,73558.19,0.0,-0.97313,3e-05,3.77527]
[1780258062552,36.48,73558.44,0.0,-0.97313,3e-05,3.77479]
[1780258065224,36.48,73558.48,0.0,-0.97313,3e-05,3.77467]
[1780258065249,36.48,73562.06,0.0,-0.97304,3e-05,3.78635]
[1780258065573,36.48,73572.32,0.0,-0.97275,3e-05,3.82046]
[1780258066580,36.48,73572.75,0.0,-0.97274,3e-05,3.82157]
[1780258070610,36.48,73586.61,0.0,-0.97235,3e-05,3.86737]
[1780258071617,36.47,73593.06,0.0,-0.97217,3e-05,3.88896]
[1780258072624,36.47,73593.19,0.0,-0.97217,3e-05,3.88899]
[1780258075645,36.47,73594.88,0.0,-0.97214,3e-05,3.89293]
[1780258081202,36.46,73597.29,0.0,-0.97208,3e-05,3.89929]
[1780258081474,36.46,73597.29,0.0,-0.97208,3e-05,3.89929]
[1780258083701,36.46,73602.15,0.0,-0.97196,3e-05,3.9139]
[1780258085199,36.46,73602.15,0.0,-0.97196,3e-05,3.9139]
[1780258085222,36.46,73602.15,0.0,-0.97196,3e-05,3.9139]
[1780258085301,36.46,73602.15,0.0,-0.97197,3e-05,3.91336]
[1780258089852,36.45,73602.5,0.0,-0.97197,3e-05,3.91242]
[1780258089952,36.45,73588.97,0.0,-0.97237,3e-05,3.86576]
[1780258090750,36.45,73582.6,0.0,-0.97255,3e-05,3.84372]
[1780258091720,36.45,73582.6,0.0,-0.97255,3e-05,3.84372]
[1780258094796,36.45,73582.83,0.0,-0.97256,3e-05,3.84321]
[1780258094974,36.45,73582.83,0.0,-0.97256,3e-05,3.84321]
[1780258095007,36.45,73582.51,0.0,-0.97257,3e-05,3.84169]
[1780258095617,36.45,73582.51,0.0,-0.97257,3e-05,3.84169]
[1780258095719,36.45,73582.51,0.0,-0.97257,3e-05,3.84169]
[1780258104848,36.43,73587.93,0.0,-0.97246,3e-05,3.85551]
[1780258106472,36.43,73591.75,0.0,-0.97235,3e-05,3.86804]
[1780258107480,36.43,73591.75,0.0,-0.97235,3e-05,3.86804]
[1780258110269,36.43,73593.3,0.0,-0.97232,3e-05,3.87193]
[1780258110469,36.43,73593.3,0.0,-0.97232,3e-05,3.87193]
[1780258110533,36.43,73591.63,0.0,-0.97237,3e-05,3.86535]
[1780258115924,36.42,73591.54,0.0,-0.97241,3e-05,3.8602]
[1780258119429,36.42,73591.54,0.0,-0.97241,3e-05,3.8602]
[1780258119473,36.42,73591.54,0.0,-0.97241,3e-05,3.8602]
[1780258120631,36.42,73591.54,0.0,-0.97243,3e-05,3.85834]
[1780258125995,36.41,73591.16,0.0,-0.97246,3e-05,3.85431]
[1780258128014,36.41,73576.89,0.0,-0.97288,3e-05,3.80524]
[1780258129018,36.41,73576.28,0.0,-0.9729,3e-05,3.80282]
[1780258131032,36.4,73582.3,0.0,-0.97273,3e-05,3.82236]
[1780258131876,36.4,73582.3,0.0,-0.97273,3e-05,3.82236]
[1780258131974,36.4,73582.3,0.0,-0.97273,3e-05,3.82236]
[1780258132039,36.4,73584.45,0.0,-0.97267,3e-05,3.82922]
[1780258133958,36.4,73584.62,0.0,-0.97267,3e-05,3.82939]
[1780258133976,36.4,73584.62,0.0,-0.97267,3e-05,3.82939]
[1780258139088,36.39,73586.34,0.0,-0.97265,3e-05,3.83166]
[1780258142203,36.39,73585.88,0.0,-0.97267,3e-05,3.82937]
[1780258142220,36.39,73585.88,0.0,-0.97267,3e-05,3.82937]
[1780258142553,36.39,73585.88,0.0,-0.97267,3e-05,3.82937]
[1780258142573,36.39,73585.66,0.0,-0.97269,3e-05,3.8279]
[1780258142720,36.39,73585.66,0.0,-0.97269,3e-05,3.8279]
[1780258154193,36.38,73585.14,0.0,-0.97273,3e-05,3.82226]
[1780258158084,36.38,73585.14,0.0,-0.97273,3e-05,3.82226]
[1780258158220,36.38,73585.14,0.0,-0.97273,3e-05,3.82226]
[1780258158400,36.38,73585.14,0.0,-0.97273,3e-05,3.82226]
[1780258158471,36.38,73585.14,0.0,-0.97273,3e-05,3.82226]
[1780258158502,36.38,73585.14,0.0,-0.97275,3e-05,3.82088]
[1780258163256,36.37,73580.02,0.0,-0.97291,3e-05,3.80189]
[1780258164264,36.37,73580.39,0.0,-0.9729,3e-05,3.80283]
[1780258165786,36.37,73580.49,0.0,-0.9729,3e-05,3.80286]
[1780258165974,36.37,73580.49,0.0,-0.9729,3e-05,3.80286]
[1780258166030,36.37,73580.49,0.0,-0.9729,3e-05,3.80286]
[1780258166223,36.37,73580.49,0.0,-0.9729,3e-05,3.80286]
[1780258166277,36.37,73580.4,0.0,-0.9729,3e-05,3.80224]
[1780258171315,36.37,73578.57,0.0,-0.97299,3e-05,3.79203]
[1780258177357,36.36,73579.43,0.0,-0.97298,3e-05,3.79314]
[1780258182392,36.36,73587.05,0.0,-0.97277,3e-05,3.81729]
[1780258183399,36.36,73591.53,0.0,-0.97265,3e-05,3.83208]
[1780258184407,36.36,73596.19,0.0,-0.97252,3e-05,3.84751]
[1780258186785,36.35,73596.31,0.0,-0.97252,3e-05,3.84714]
[1780258186925,36.35,73596.31,0.0,-0.97252,3e-05,3.84714]
[1780258186973,36.35,73596.31,0.0,-0.97252,3e-05,3.84714]
[1780258187427,36.35,73596.36,0.0,-0.97252,3e-05,3.84692]
[1780258190448,36.35,73592.37,0.0,-0.97265,3e-05,3.83226]
[1780258192907,36.35,73594.58,0.0,-0.97259,3e-05,3.83899]
[1780258192964,36.35,73594.58,0.0,-0.97259,3e-05,3.83899]
[1780258192977,36.35,73594.58,0.0,-0.97259,3e-05,3.83899]
[1780258193469,36.35,73594.89,0.0,-0.97259,3e-05,3.83964]
[1780258197497,36.34,73586.96,0.0,-0.97283,3e-05,3.81123]
[1780258199221,36.34,73586.51,0.0,-0.97284,3e-05,3.80932]
[1780258199316,36.34,73586.51,0.0,-0.97284,3e-05,3.80932]
[1780258199476,36.34,73586.51,0.0,-0.97284,3e-05,3.80932]
[1780258199511,36.34,73586.24,0.0,-0.97285,3e-05,3.80805]
[1780258205553,36.34,73586.49,0.0,-0.97286,3e-05,3.80672]
[1780258208575,36.33,73580.91,0.0,-0.97303,3e-05,3.78687]
[1780258210722,36.33,73581.36,0.0,-0.97302,3e-05,3.78771]
[1780258211828,36.33,73583.34,0.0,-0.97297,3e-05,3.79402]
[1780258211971,36.33,73583.34,0.0,-0.97297,3e-05,3.79402]
[1780258212121,36.33,73583.34,0.0,-0.97297,3e-05,3.79402]
[1780258212221,36.33,73583.34,0.0,-0.97297,3e-05,3.79402]
[1780258212603,36.33,73582.76,0.0,-0.97299,3e-05,3.79173]
[1780258219652,36.32,73582.19,0.0,-0.97303,3e-05,3.78752]
[1780258221852,36.32,73580.6,0.0,-0.97308,3e-05,3.78156]
[1780258221974,36.32,73580.6,0.0,-0.97308,3e-05,3.78156]
[1780258222017,36.32,73580.6,0.0,-0.97308,3e-05,3.78156]
[1780258222223,36.32,73580.6,0.0,-0.97308,3e-05,3.78156]
[1780258222537,36.32,73580.63,0.0,-0.97308,3e-05,3.78135]
[1780258227450,36.32,73579.72,0.0,-0.97311,3e-05,3.7771]
[1780258227476,36.32,73579.72,0.0,-0.97311,3e-05,3.7771]
[1780258230719,36.32,73576.95,0.0,-0.9732,3e-05,3.76671]
[1780258230971,36.32,73576.95,0.0,-0.9732,3e-05,3.76671]
[1780258231004,36.31,73577.14,0.0,-0.97321,3e-05,3.76456]
[1780258236771,36.31,73577.36,0.0,-0.97322,3e-05,3.76366]
[1780258241808,36.31,73577.73,0.0,-0.97322,3e-05,3.76356]
[1780258243986,36.31,73578.46,0.0,-0.97321,3e-05,3.76574]
[1780258244219,36.31,73578.46,0.0,-0.97321,3e-05,3.76574]
[1780258247850,36.3,73584.4,0.0,-0.97305,3e-05,3.78416]
[1780258249128,36.3,73584.4,0.0,-0.97305,3e-05,3.78416]
[1780258249169,36.3,73584.4,0.0,-0.97305,3e-05,3.78416]
[1780258249221,36.3,73584.4,0.0,-0.97305,3e-05,3.78416]
[1780258249325,36.3,73584.47,0.0,-0.97305,3e-05,3.78408]
[1780258253612,36.3,73582.14,0.0,-0.97313,3e-05,3.77535]
[1780258253720,36.3,73580.18,0.0,-0.97318,3e-05,3.76849]
[1780258253778,36.3,73580.18,0.0,-0.97318,3e-05,3.76849]
[1780258253976,36.3,73580.18,0.0,-0.97318,3e-05,3.76849]
[1780258254000,36.3,73579.38,0.0,-0.97321,3e-05,3.76553]
[1780258258985,36.29,73580.51,0.0,-0.97319,3e-05,3.7682]
[1780258259221,36.29,73580.51,0.0,-0.97319,3e-05,3.7682]
[1780258259328,36.29,73579.78,0.0,-0.97321,3e-05,3.76548]
[1780258259868,36.29,73579.78,0.0,-0.97321,3e-05,3.76548]
[1780258259972,36.29,73579.78,0.0,-0.97321,3e-05,3.76548]
[1780258266986,36.29,73579.83,0.0,-0.97323,3e-05,3.76346]
[1780258269003,36.29,73575.05,0.0,-0.97336,3e-05,3.74696]
[1780258270426,36.29,73575.05,0.0,-0.97336,3e-05,3.74696]
[1780258270476,36.29,73575.05,0.0,-0.97336,3e-05,3.74696]
[1780258270659,36.29,73575.05,0.0,-0.97336,3e-05,3.74696]
[1780258270706,36.29,73573.12,0.0,-0.97342,3e-05,3.74005]
[1780258270720,36.29,73573.12,0.0,-0.97342,3e-05,3.74005]
[1780258280896,36.28,73573.21,0.0,-0.97343,3e-05,3.73966]
[1780258287186,36.28,73576.2,0.0,-0.97336,3e-05,3.74706]
[1780258287222,36.28,73576.2,0.0,-0.97336,3e-05,3.74706]
[1780258287418,36.28,73576.2,0.0,-0.97336,3e-05,3.74706]
[1780258287472,36.28,73576.2,0.0,-0.97336,3e-05,3.74706]
[1780258287573,36.28,73576.2,0.0,-0.97337,3e-05,3.74658]
[1780258298209,36.27,73574.29,0.0,-0.97346,3e-05,3.73522]
[1780258299950,36.27,73574.29,0.0,-0.97346,3e-05,3.73522]
[1780258299975,36.27,73574.29,0.0,-0.97346,3e-05,3.73522]
[1780258300225,36.27,73574.29,0.0,-0.97346,3e-05,3.73522]
[1780258300474,36.27,73574.29,0.0,-0.97346,3e-05,3.73522]
[1780258300537,36.27,73574.04,0.0,-0.97347,3e-05,3.73394]
[1780258305198,36.27,73573.91,0.0,-0.97348,3e-05,3.73286]
[1780258305223,36.27,73573.91,0.0,-0.97348,3e-05,3.73286]
[1780258308986,36.26,73576.18,0.0,-0.97342,3e-05,3.73934]
[1780258309220,36.26,73576.18,0.0,-0.97342,3e-05,3.73934]
[1780258309221,36.26,73576.18,0.0,-0.97343,3e-05,3.73911]
[1780258315330,36.26,73573.96,0.0,-0.9735,3e-05,3.73038]
[1780258318022,36.26,73574.02,0.0,-0.9735,3e-05,3.73016]
[1780258318223,36.26,73574.02,0.0,-0.9735,3e-05,3.73016]
[1780258319471,36.26,73573.31,0.0,-0.97352,3e-05,3.7276]
[1780258319572,36.26,73573.22,0.0,-0.97353,3e-05,3.72709]
[1780258322776,36.26,73573.22,0.0,-0.97353,3e-05,3.72709]
[1780258326394,36.26,73574.2,0.0,-0.97351,3e-05,3.72913]
[1780258326472,36.26,73574.2,0.0,-0.97351,3e-05,3.72913]
[1780258326626,36.26,73574.2,0.0,-0.97351,3e-05,3.72913]
[1780258326721,36.26,73574.2,0.0,-0.97351,3e-05,3.72913]
[1780258326728,36.25,73574.21,0.0,-0.97351,3e-05,3.72895]
[1780258332449,36.25,73574.18,0.0,-0.97352,3e-05,3.72762]
[1780258337729,36.25,73573.39,0.0,-0.97355,3e-05,3.72418]
[1780258337976,36.25,73573.36,0.0,-0.97355,3e-05,3.72389]
[1780258337989,36.25,73573.36,0.0,-0.97355,3e-05,3.72389]
[1780258338222,36.25,73573.36,0.0,-0.97355,3e-05,3.72389]
[1780258338491,36.25,73573.56,0.0,-0.97355,3e-05,3.72435]
[1780258343525,36.25,73573.54,0.0,-0.97356,3e-05,3.7233]
[1780258347156,36.24,73574.02,0.0,-0.97355,3e-05,3.7245]
[1780258347222,36.24,73574.02,0.0,-0.97355,3e-05,3.7245]
[1780258347373,36.24,73574.02,0.0,-0.97355,3e-05,3.7245]
[1780258347475,36.24,73574.02,0.0,-0.97355,3e-05,3.7245]
[1780258347554,36.24,73574.08,0.0,-0.97355,3e-05,3.7243]
[1780258349900,36.24,73574.09,0.0,-0.97355,3e-05,3.72414]
[1780258354214,36.24,73573.63,0.0,-0.97359,3e-05,3.71933]
[1780258354469,36.24,73573.63,0.0,-0.97359,3e-05,3.71933]
[1780258354604,36.24,73565.53,0.0,-0.97382,3e-05,3.69213]
[1780258355819,36.24,73563.58,0.0,-0.97387,3e-05,3.6855]
[1780258355973,36.24,73563.58,0.0,-0.97387,3e-05,3.6855]
[1780258356617,36.24,73562.52,0.0,-0.9739,3e-05,3.68186]
[1780258361269,36.24,73562.25,0.0,-0.97391,3e-05,3.68048]
[1780258361471,36.24,73562.25,0.0,-0.97391,3e-05,3.68048]
[1780258367694,36.24,73562.71,0.0,-0.97391,3e-05,3.68119]
[1780258371473,36.24,73562.48,0.0,-0.97392,3e-05,3.68008]
[1780258371721,36.24,73562.48,0.0,-0.97392,3e-05,3.68008]
[1780258371747,36.24,73562.48,0.0,-0.97392,3e-05,3.68008]
[1780258371722,36.24,73564.58,0.0,-0.97386,3e-05,3.68689]
[1780258371972,36.24,73564.58,0.0,-0.97386,3e-05,3.68689]
[1780258373742,36.23,73544.89,0.0,-0.9744,3e-05,3.62209]
[1780258375756,36.23,73546.16,0.0,-0.97437,3e-05,3.6261]
[1780258378092,36.23,73544.74,0.0,-0.97441,3e-05,3.62143]
[1780258378220,36.23,73544.74,0.0,-0.97441,3e-05,3.62143]
[1780258378431,36.23,73544.74,0.0,-0.97441,3e-05,3.62143]
[1780258378470,36.23,73544.74,0.0,-0.97441,3e-05,3.62143]
[1780258378777,36.23,73545.23,0.0,-0.97439,3e-05,3.62301]
[1780258383812,36.23,73547.28,0.0,-0.97434,3e-05,3.62955]
[1780258387234,36.23,73546.85,0.0,-0.97435,3e-05,3.62808]
[1780258387470,36.23,73546.85,0.0,-0.97435,3e-05,3.62808]
[1780258387634,36.23,73546.85,0.0,-0.97435,3e-05,3.62808]
[1780258387719,36.23,73546.85,0.0,-0.97435,3e-05,3.62808]
[1780258387782,36.23,73546.85,0.0,-0.97435,3e-05,3.62804]
[1780258391852,36.23,73546.6,0.0,-0.97436,3e-05,3.62709]
[1780258396903,36.23,73547.02,0.0,-0.97435,3e-05,3.6282]
[1780258397909,36.23,73541.7,0.0,-0.97449,3e-05,3.61084]
[1780258398907,36.23,73541.7,0.0,-0.97449,3e-05,3.61084]
[1780258398973,36.23,73541.7,0.0,-0.97449,3e-05,3.61084]
[1780258399675,36.23,73541.7,0.0,-0.97449,3e-05,3.61084]
[1780258399720,36.23,73541.7,0.0,-0.97449,3e-05,3.61084]
[1780258399820,36.23,73541.29,0.0,-0.97451,3e-05,3.60948]
[1780258404959,36.23,73540.2,0.0,-0.97454,3e-05,3.60588]
[1780258409994,36.23,73539.74,0.0,-0.97455,3e-05,3.60431]
[1780258412008,36.23,73543.38,0.0,-0.97447,3e-05,3.61364]
[1780258414033,36.23,73544.68,0.0,-0.97443,3e-05,3.61779]
[1780258414220,36.23,73544.68,0.0,-0.97443,3e-05,3.61779]
[1780258414646,36.23,73544.68,0.0,-0.97443,3e-05,3.61779]
[1780258414723,36.23,73544.68,0.0,-0.97443,3e-05,3.61779]
[1780258414747,36.23,73545.46,0.0,-0.97441,3e-05,3.62033]
[1780258420680,36.23,73547.62,0.0,-0.97435,3e-05,3.62713]
[1780258420721,36.23,73547.62,0.0,-0.97435,3e-05,3.62713]
[1780258420781,36.23,73547.97,0.0,-0.97435,3e-05,3.62821]
[1780258421268,36.23,73547.97,0.0,-0.97435,3e-05,3.62821]
[1780258421473,36.23,73547.97,0.0,-0.97435,3e-05,3.62821]
[1780258427113,36.23,73548.05,0.0,-0.97435,3e-05,3.62807]
[1780258431553,36.23,73550.26,0.0,-0.97429,3e-05,3.63514]
[1780258432739,36.23,73550.22,0.0,-0.97429,3e-05,3.63495]
[1780258432824,36.23,73550.35,0.0,-0.97429,3e-05,3.63531]
[1780258432972,36.23,73550.35,0.0,-0.97429,3e-05,3.63531]
[1780258433077,36.23,73550.35,0.0,-0.97429,3e-05,3.63531]
[1780258433237,36.23,73550.35,0.0,-0.97429,3e-05,3.63531]
[1780258433282,36.23,73548.09,0.0,-0.97435,3e-05,3.62788]
[1780258439197,36.23,73548.09,0.0,-0.97435,3e-05,3.62763]
[1780258440001,36.23,73548.09,0.0,-0.97435,3e-05,3.62763]
[1780258440220,36.23,73548.09,0.0,-0.97435,3e-05,3.62763]
[1780258440306,36.23,73548.09,0.0,-0.97435,3e-05,3.62763]
[1780258440473,36.23,73548.09,0.0,-0.97435,3e-05,3.62763]
[1780258440572,36.23,73548.09,0.0,-0.97435,3e-05,3.62759]
[1780258441576,36.23,73550.67,0.0,-0.97428,3e-05,3.63598]
[1780258442218,36.23,73555.38,0.0,-0.97415,3e-05,3.65134]
[1780258443275,36.23,73555.38,0.0,-0.97415,3e-05,3.65134]
[1780258443479,36.23,73555.38,0.0,-0.97415,3e-05,3.65134]
[1780258446728,36.23,73556.76,0.0,-0.97412,3e-05,3.65562]
[1780258446875,36.23,73556.76,0.0,-0.97412,3e-05,3.65562]
[1780258446829,36.23,73557.15,0.0,-0.97411,3e-05,3.65682]
[1780258446973,36.23,73557.15,0.0,-0.97411,3e-05,3.65682]
[1780258447253,36.23,73559.2,0.0,-0.97405,3e-05,3.66347]
[1780258452289,36.23,73559.42,0.0,-0.97405,3e-05,3.66373]
[1780258456317,36.22,73566.28,0.0,-0.97386,3e-05,3.68596]
[1780258457324,36.22,73568.55,0.0,-0.9738,3e-05,3.69334]
[1780258458747,36.22,73568.55,0.0,-0.9738,3e-05,3.69334]
[1780258458848,36.22,73569.15,0.0,-0.97379,3e-05,3.69519]
[1780258458972,36.22,73569.15,0.0,-0.97379,3e-05,3.69519]
[1780258459283,36.22,73569.15,0.0,-0.97379,3e-05,3.69519]
[1780258459470,36.22,73569.15,0.0,-0.97379,3e-05,3.69519]
[1780258459570,36.22,73569.26,0.0,-0.97379,3e-05,3.69542]
[1780258460758,36.22,73569.26,0.0,-0.97379,3e-05,3.69542]
[1780258464633,36.22,73571.09,0.0,-0.97374,3e-05,3.70094]
[1780258464722,36.22,73571.09,0.0,-0.97374,3e-05,3.70094]
[1780258466869,36.22,73572.5,0.0,-0.9737,3e-05,3.70532]
[1780258466976,36.22,73574.1,0.0,-0.97366,3e-05,3.71048]
[1780258467394,36.22,73574.75,0.0,-0.97364,3e-05,3.71249]
[1780258472429,36.22,73574.97,0.0,-0.97366,3e-05,3.70994]
[1780258473385,36.22,73574.97,0.0,-0.97366,3e-05,3.70994]
[1780258473471,36.22,73574.97,0.0,-0.97366,3e-05,3.70994]
[1780258476457,36.22,73571.23,0.0,-0.97377,3e-05,3.69695]
[1780258477271,36.22,73571.23,0.0,-0.97377,3e-05,3.69695]
[1780258477471,36.22,73571.23,0.0,-0.97377,3e-05,3.69695]
[1780258477769,36.22,73571.23,0.0,-0.97377,3e-05,3.69695]
[1780258477871,36.22,73568.56,0.0,-0.97384,3e-05,3.688]
[1780258477972,36.22,73568.56,0.0,-0.97384,3e-05,3.688]
[1780258483506,36.22,73568.53,0.0,-0.97385,3e-05,3.68724]
[1780258485692,36.21,73569.53,0.0,-0.97382,3e-05,3.69044]
[1780258485720,36.21,73569.53,0.0,-0.97382,3e-05,3.69044]
[1780258485794,36.21,73569.53,0.0,-0.97382,3e-05,3.69032]
[1780258486147,36.21,73569.53,0.0,-0.97382,3e-05,3.69032]
[1780258486221,36.21,73569.53,0.0,-0.97382,3e-05,3.69032]
[1780258486527,36.21,73571.71,0.0,-0.97377,3e-05,3.69741]
[1780258488541,36.21,73579.42,0.0,-0.97355,3e-05,3.72273]
[1780258489548,36.21,73579.01,0.0,-0.97357,3e-05,3.7212]
[1780258490489,36.21,73579.01,0.0,-0.97357,3e-05,3.7212]
[1780258490668,36.21,73579.01,0.0,-0.97357,3e-05,3.7212]
[1780258490722,36.21,73579.01,0.0,-0.97357,3e-05,3.7212]
[1780258490816,36.21,73579.38,0.0,-0.97356,3e-05,3.72227]
[1780258491562,36.21,73581.51,0.0,-0.9735,3e-05,3.72919]
[1780258493576,36.21,73584.24,0.0,-0.97343,3e-05,3.73793]
[1780258496277,36.21,73585.78,0.0,-0.97339,3e-05,3.74268]
[1780258496565,36.21,73585.78,0.0,-0.97339,3e-05,3.74268]
[1780258496720,36.21,73585.78,0.0,-0.97339,3e-05,3.74268]
[1780258496820,36.21,73585.77,0.0,-0.97339,3e-05,3.74244]
[1780258496971,36.21,73585.77,0.0,-0.97339,3e-05,3.74244]
[1780258497604,36.21,73592.41,0.0,-0.9732,3e-05,3.76445]
[1780258499618,36.21,73593.32,0.0,-0.97318,3e-05,3.76702]
[1780258504654,36.21,73594.21,0.0,-0.97317,3e-05,3.76878]
[1780258509931,36.2,73592.86,0.0,-0.97321,3e-05,3.76329]
[1780258510696,36.2,73591.02,0.0,-0.97327,3e-05,3.75666]
[1780258511453,36.2,73591.02,0.0,-0.97327,3e-05,3.75666]
[1780258511471,36.2,73591.02,0.0,-0.97327,3e-05,3.75666]
[1780258511703,36.2,73582.46,0.0,-0.97351,3e-05,3.72786]
[1780258512710,36.2,73581.99,0.0,-0.97353,3e-05,3.72612]
[1780258515731,36.2,73578.25,0.0,-0.97363,3e-05,3.71318]
[1780258516791,36.2,73578.25,0.0,-0.97363,3e-05,3.71318]
[1780258516972,36.2,73578.25,0.0,-0.97363,3e-05,3.71318]
[1780258517472,36.2,73578.17,0.0,-0.97364,3e-05,3.71277]
[1780258517618,36.2,73578.17,0.0,-0.97364,3e-05,3.71277]
[1780258517721,36.2,73578.17,0.0,-0.97364,3e-05,3.71277]
[1780258517794,36.2,73578.17,0.0,-0.97364,3e-05,3.71262]
[1780258525675,36.2,73578.01,0.0,-0.97365,3e-05,3.71134]
[1780258530836,36.19,73569.88,0.0,-0.97389,3e-05,3.68324]
[1780258531776,36.19,73569.88,0.0,-0.97389,3e-05,3.68324]
[1780258531972,36.19,73569.88,0.0,-0.97389,3e-05,3.68324]
[1780258531843,36.19,73562.76,0.0,-0.9741,3e-05,3.65718]
[1780258532850,36.19,73563.16,0.0,-0.97409,3e-05,3.65838]
[1780258534444,36.19,73563.16,0.0,-0.97409,3e-05,3.65838]
[1780258534470,36.19,73563.16,0.0,-0.97409,3e-05,3.65838]
[1780258534864,36.19,73563.01,0.0,-0.97409,3e-05,3.65776]
[1780258540906,36.19,73562.97,0.0,-0.9741,3e-05,3.65723]
[1780258543862,36.19,73562.94,0.0,-0.9741,3e-05,3.657]
[1780258543971,36.19,73562.94,0.0,-0.9741,3e-05,3.657]
[1780258549969,36.19,73564.17,0.0,-0.97407,3e-05,3.66047]
[1780258551438,36.19,73564.17,0.0,-0.97407,3e-05,3.66047]
[1780258551471,36.19,73564.17,0.0,-0.97407,3e-05,3.66047]
[1780258553044,36.19,73564.22,0.0,-0.97407,3e-05,3.6604]
[1780258553220,36.19,73564.22,0.0,-0.97407,3e-05,3.6604]
[1780258553997,36.19,73565.37,0.0,-0.97404,3e-05,3.66411]
[1780258559034,36.19,73565.32,0.0,-0.97405,3e-05,3.66353]
[1780258560669,36.19,73565.32,0.0,-0.97405,3e-05,3.66353]
[1780258560721,36.19,73565.32,0.0,-0.97405,3e-05,3.66353]
[1780258561048,36.19,73570.29,0.0,-0.97391,3e-05,3.67973]
[1780258566175,36.19,73570.05,0.0,-0.97392,3e-05,3.67851]
[1780258566221,36.19,73570.05,0.0,-0.97392,3e-05,3.67851]
[1780258566796,36.19,73570.05,0.0,-0.97392,3e-05,3.67851]
[1780258566993,36.19,73570.05,0.0,-0.97392,3e-05,3.67851]
[1780258566897,36.19,73569.98,0.0,-0.97392,3e-05,3.67817]
[1780258573181,36.18,73569.78,0.0,-0.97393,3e-05,3.67698]
[1780258573220,36.18,73569.78,0.0,-0.97393,3e-05,3.67698]
[1780258582195,36.18,73570.41,0.0,-0.97393,3e-05,3.67792]
[1780258587230,36.18,73568.2,0.0,-0.97399,3e-05,3.67019]
[1780258589391,36.18,73568.2,0.0,-0.97399,3e-05,3.67019]
[1780258589470,36.18,73568.2,0.0,-0.97399,3e-05,3.67019]
[1780258591002,36.18,73567.5,0.0,-0.97401,3e-05,3.66772]
[1780258591221,36.18,73567.5,0.0,-0.97401,3e-05,3.66772]
[1780258591258,36.18,73567.43,0.0,-0.97403,3e-05,3.66485]
[1780258598307,36.18,73566.49,0.0,-0.97406,3e-05,3.66122]
[1780258601471,36.18,73567.26,0.0,-0.97404,3e-05,3.66361]
[1780258610659,36.18,73567.47,0.0,-0.97404,3e-05,3.66392]
[1780258610718,36.18,73567.47,0.0,-0.97404,3e-05,3.66392]
[1780258617440,36.17,73568.13,0.0,-0.97403,3e-05,3.66521]
[1780258620170,36.17,73568.11,0.0,-0.97403,3e-05,3.66506]
[1780258620221,36.17,73568.11,0.0,-0.97403,3e-05,3.66506]
[1780258620254,36.17,73568.11,0.0,-0.97403,3e-05,3.66506]
[1780258620472,36.17,73568.11,0.0,-0.97403,3e-05,3.66506]
[1780258620571,36.17,73568.11,0.0,-0.97403,3e-05,3.66491]
[1780258623482,36.17,73572.43,0.0,-0.97391,3e-05,3.67891]
[1780258628557,36.17,73573.26,0.0,-0.9739,3e-05,3.68122]
[1780258630189,36.17,73575.65,0.0,-0.97383,3e-05,3.68889]
[1780258630220,36.17,73575.65,0.0,-0.97383,3e-05,3.68889]
[1780258635567,36.17,73577.26,0.0,-0.97379,3e-05,3.69348]
[1780258646644,36.17,73576.78,0.0,-0.97382,3e-05,3.69047]
[1780258651679,36.16,73577.49,0.0,-0.97382,3e-05,3.68967]
[1780258652440,36.16,73577.49,0.0,-0.97382,3e-05,3.68967]
[1780258652471,36.16,73577.49,0.0,-0.97382,3e-05,3.68967]
[1780258652736,36.16,73577.49,0.0,-0.97382,3e-05,3.68967]
[1780258652976,36.16,73577.49,0.0,-0.97382,3e-05,3.68967]
[1780258652996,36.16,73577.52,0.0,-0.97382,3e-05,3.68964]
[1780258658728,36.16,73576.6,0.0,-0.97385,3e-05,3.68586]
[1780258661749,36.16,73581.1,0.0,-0.97373,3e-05,3.7004]
[1780258666784,36.16,73581.67,0.0,-0.97372,3e-05,3.70157]
[1780258669329,36.16,73581.67,0.0,-0.97372,3e-05,3.70157]
[1780258669472,36.16,73581.67,0.0,-0.97372,3e-05,3.70157]
[1780258674841,36.16,73581.08,0.0,-0.97375,3e-05,3.69842]
[1780258676220,36.16,73580.98,0.0,-0.97375,3e-05,3.69794]
[1780258676471,36.16,73580.98,0.0,-0.97375,3e-05,3.69794]
[1780258677231,36.16,73583.09,0.0,-0.97369,3e-05,3.70479]
[1780258677469,36.16,73583.09,0.0,-0.97369,3e-05,3.70479]
[1780258677474,36.16,73583.09,0.0,-0.9737,3e-05,3.70462]
[1780258683904,36.15,73581.77,0.0,-0.97374,3e-05,3.69927]
[1780258693974,36.15,73583.06,0.0,-0.97373,3e-05,3.70076]
[1780258696698,36.15,73583.06,0.0,-0.97373,3e-05,3.70076]
[1780258696720,36.15,73583.06,0.0,-0.97373,3e-05,3.70076]
[1780258704049,36.14,73582.39,0.0,-0.97376,3e-05,3.6969]
[1780258707322,36.14,73581.28,0.0,-0.9738,3e-05,3.69274]
[1780258707476,36.14,73581.28,0.0,-0.9738,3e-05,3.69274]
[1780258708455,36.14,73581.21,0.0,-0.9738,3e-05,3.69235]
[1780258708475,36.14,73581.21,0.0,-0.9738,3e-05,3.69235]
[1780258709084,36.14,73581.24,0.0,-0.9738,3e-05,3.69229]
[1780258714119,36.14,73581.4,0.0,-0.97382,3e-05,3.68956]
[1780258719154,36.14,73581.83,0.0,-0.97381,3e-05,3.69007]
[1780258722078,36.13,73582.29,0.0,-0.9738,3e-05,3.69144]
[1780258722225,36.13,73582.4,0.0,-0.9738,3e-05,3.69149]
[1780258727008,36.13,73583.09,0.0,-0.97379,3e-05,3.69331]
[1780258727222,36.13,73585.88,0.0,-0.97371,3e-05,3.7024]
[1780258728223,36.13,73591.65,0.0,-0.97355,3e-05,3.72142]
[1780258729865,36.13,73591.65,0.0,-0.97355,3e-05,3.72142]
[1780258729974,36.13,73591.65,0.0,-0.97355,3e-05,3.72142]
[1780258730043,36.13,73596.55,0.0,-0.97342,3e-05,3.73738]
[1780258732728,36.13,73596.89,0.0,-0.97341,3e-05,3.73806]
[1780258732973,36.13,73596.89,0.0,-0.97341,3e-05,3.73806]
[1780258733020,36.13,73596.22,0.0,-0.97343,3e-05,3.73559]
[1780258738365,36.13,73599.19,0.0,-0.97336,3e-05,3.74461]
[1780258738474,36.13,73599.19,0.0,-0.97336,3e-05,3.74461]
[1780258743495,36.12,73599.15,0.0,-0.97337,3e-05,3.7431]
[1780258743721,36.12,73599.15,0.0,-0.97337,3e-05,3.7431]
[1780258744329,36.12,73615.04,0.0,-0.97293,3e-05,3.79612]
[1780258745336,36.12,73618.39,0.0,-0.97283,3e-05,3.80716]
[1780258748827,36.12,73619.21,0.0,-0.97282,3e-05,3.80928]
[1780258748974,36.12,73619.21,0.0,-0.97282,3e-05,3.80928]
[1780258750980,36.12,73618.48,0.0,-0.97284,3e-05,3.80615]
[1780258751222,36.12,73619.66,0.0,-0.97281,3e-05,3.80983]
[1780258756414,36.11,73619.68,0.0,-0.97283,3e-05,3.80795]
[1780258758429,36.11,73623.17,0.0,-0.97273,3e-05,3.81917]
[1780258763463,36.11,73624.0,0.0,-0.97272,3e-05,3.82035]
[1780258764470,36.11,73620.39,0.0,-0.97283,3e-05,3.80777]
[1780258765399,36.11,73620.39,0.0,-0.97283,3e-05,3.80777]
[1780258765475,36.11,73620.39,0.0,-0.97283,3e-05,3.80777]
[1780258767490,36.1,73615.84,0.0,-0.97297,3e-05,3.79146]
[1780258768815,36.1,73615.84,0.0,-0.97297,3e-05,3.79146]
[1780258768874,36.1,73615.84,0.0,-0.97297,3e-05,3.79146]
[1780258768974,36.1,73615.84,0.0,-0.97297,3e-05,3.79146]
[1780258769072,36.1,73614.29,0.0,-0.97301,3e-05,3.78595]
[1780258774540,36.1,73614.09,0.0,-0.97305,3e-05,3.78115]
[1780258779575,36.1,73613.9,0.0,-0.97307,3e-05,3.77916]
[1780258784609,36.09,73613.43,0.0,-0.97309,3e-05,3.77626]
[1780258787868,36.09,73613.43,0.0,-0.97309,3e-05,3.77626]
[1780258787977,36.09,73613.43,0.0,-0.97309,3e-05,3.77626]
[1780258789327,36.09,73614.33,0.0,-0.97307,3e-05,3.77824]
[1780258789471,36.09,73614.33,0.0,-0.97307,3e-05,3.77824]
[1780258789972,36.09,73614.33,0.0,-0.97307,3e-05,3.77824]
[1780258790002,36.09,73613.63,0.0,-0.9731,3e-05,3.77561]
[1780258794230,36.09,73617.77,0.0,-0.97299,3e-05,3.78823]
[1780258795737,36.09,73615.43,0.0,-0.97306,3e-05,3.78033]
[1780258795980,36.09,73615.43,0.0,-0.97306,3e-05,3.78033]
[1780258796090,36.09,73615.43,0.0,-0.97306,3e-05,3.78033]
[1780258796223,36.09,73615.43,0.0,-0.97306,3e-05,3.78033]
[1780258796192,36.08,73615.81,0.0,-0.97305,3e-05,3.78134]
[1780258797701,36.08,73606.25,0.0,-0.97332,3e-05,3.74863]
[1780258798551,36.08,73606.25,0.0,-0.97332,3e-05,3.74863]
[1780258798719,36.08,73606.25,0.0,-0.97332,3e-05,3.74863]
[1780258798820,36.08,73605.58,0.0,-0.97334,3e-05,3.74616]
[1780258804750,36.08,73608.22,0.0,-0.97328,3e-05,3.7537]
[1780258806854,36.08,73607.97,0.0,-0.97329,3e-05,3.75262]
[1780258806970,36.08,73607.97,0.0,-0.97329,3e-05,3.75262]
[1780258808144,36.08,73608.04,0.0,-0.97329,3e-05,3.75262]
[1780258808224,36.08,73608.04,0.0,-0.97329,3e-05,3.75262]
[1780258808181,36.08,73608.36,0.0,-0.97328,3e-05,3.75346]
[1780258813815,36.07,73607.91,0.0,-0.97331,3e-05,3.75051]
[1780258819857,36.07,73607.93,0.0,-0.97332,3e-05,3.74914]
[1780258824893,36.07,73611.68,0.0,-0.97322,3e-05,3.76048]
[1780258825757,36.07,73611.68,0.0,-0.97322,3e-05,3.76048]
[1780258825976,36.07,73611.68,0.0,-0.97322,3e-05,3.76048]
[1780258826075,36.07,73617.16,0.0,-0.97307,3e-05,3.77868]
[1780258829929,36.06,73620.4,0.0,-0.97299,3e-05,3.78844]
[1780258833018,36.06,73622.13,0.0,-0.97294,3e-05,3.79399]
[1780258833219,36.06,73622.13,0.0,-0.97294,3e-05,3.79399]
[1780258835498,36.06,73623.15,0.0,-0.97294,3e-05,3.79366]
[1780258835721,36.06,73623.15,0.0,-0.97294,3e-05,3.79366]
[1780258835971,36.06,73623.19,0.0,-0.97294,3e-05,3.79349]
[1780258839439,36.06,73623.44,0.0,-0.97294,3e-05,3.79342]
[1780258839471,36.06,73623.44,0.0,-0.97294,3e-05,3.79342]
[1780258845035,36.05,73625.52,0.0,-0.9729,3e-05,3.79868]
[1780258850070,36.05,73626.91,0.0,-0.97287,3e-05,3.80194]
[1780258852838,36.05,73628.57,0.0,-0.97283,3e-05,3.80699]
[1780258852975,36.05,73628.57,0.0,-0.97283,3e-05,3.80699]
[1780258855114,36.04,73634.61,0.0,-0.97266,3e-05,3.82666]
[1780258858135,36.04,73642.45,0.0,-0.97245,3e-05,3.85247]
[1780258861156,36.04,73646.68,0.0,-0.97233,3e-05,3.86591]
[1780258863212,36.04,73645.96,0.0,-0.97236,3e-05,3.86307]
[1780258863220,36.04,73645.96,0.0,-0.97236,3e-05,3.86307]
[1780258864841,36.04,73646.0,0.0,-0.97236,3e-05,3.86243]
[1780258864975,36.04,73646.0,0.0,-0.97236,3e-05,3.86243]
[1780258864999,36.04,73646.0,0.0,-0.97237,3e-05,3.86205]
[1780258869213,36.03,73649.4,0.0,-0.97228,3e-05,3.8722]
[1780258871966,36.03,73649.83,0.0,-0.97227,3e-05,3.8729]
[1780258872222,36.03,73649.83,0.0,-0.97227,3e-05,3.8729]
[1780258878276,36.02,73651.06,0.0,-0.97226,3e-05,3.87436]
[1780258879229,36.02,73651.06,0.0,-0.97226,3e-05,3.87436]
[1780258879470,36.02,73651.13,0.0,-0.97226,3e-05,3.8742]
[1780258879833,36.02,73651.13,0.0,-0.97226,3e-05,3.8742]
[1780258879971,36.02,73651.13,0.0,-0.97226,3e-05,3.8742]
[1780258880290,36.02,73651.06,0.0,-0.97227,3e-05,3.87357]
[1780258887339,36.01,73647.86,0.0,-0.97239,3e-05,3.85954]
[1780258888343,36.01,73647.86,0.0,-0.97239,3e-05,3.85954]
[1780258888470,36.01,73647.98,0.0,-0.97239,3e-05,3.85959]
[1780258895395,36.01,73641.34,0.0,-0.97262,3e-05,3.83176]
[1780258896797,36.01,73641.34,0.0,-0.97262,3e-05,3.83176]
[1780258896973,36.01,73641.34,0.0,-0.97262,3e-05,3.83176]
[1780258899164,36.0,73640.25,0.0,-0.97266,3e-05,3.82741]
[1780258899221,36.0,73640.25,0.0,-0.97266,3e-05,3.82741]
[1780258899322,36.0,73639.62,0.0,-0.97268,3e-05,3.82495]
[1780258903453,36.0,73636.44,0.0,-0.97278,3e-05,3.8126]
[1780258904459,36.0,73633.23,0.0,-0.97288,3e-05,3.8014]
[1780258906373,36.0,73633.23,0.0,-0.97288,3e-05,3.8014]
[1780258906469,36.0,73633.26,0.0,-0.97288,3e-05,3.80124]
[1780258912517,35.99,73631.48,0.0,-0.97294,3e-05,3.79338]
[1780258917552,35.99,73633.43,0.0,-0.9729,3e-05,3.79874]
[1780258920311,35.99,73635.56,0.0,-0.97284,3e-05,3.80572]
[1780258920470,35.99,73636.19,0.0,-0.97282,3e-05,3.80759]
[1780258922295,35.99,73636.01,0.0,-0.97283,3e-05,3.8067]
[1780258922321,35.99,73637.7,0.0,-0.97279,3e-05,3.81218]
[1780258922471,35.99,73637.7,0.0,-0.97279,3e-05,3.81218]
[1780258926638,35.99,73640.07,0.0,-0.97273,3e-05,3.81912]
[1780258926720,35.99,73640.07,0.0,-0.97273,3e-05,3.81912]
[1780258931650,35.98,73643.76,0.0,-0.97264,3e-05,3.83]
[1780258932547,35.98,73643.76,0.0,-0.97264,3e-05,3.83]
[1780258932719,35.98,73643.76,0.0,-0.97264,3e-05,3.83]
[1780258933664,35.98,73646.97,0.0,-0.97255,3e-05,3.84038]
[1780258934956,35.98,73646.97,0.0,-0.97255,3e-05,3.84038]
[1780258934978,35.98,73646.97,0.0,-0.97255,3e-05,3.84038]
[1780258935079,35.98,73645.2,0.0,-0.9726,3e-05,3.834]
[1780258938304,35.98,73644.42,0.0,-0.97263,3e-05,3.83103]
[1780258938469,35.98,73644.84,0.0,-0.97262,3e-05,3.83187]
[1780258947762,35.97,73642.56,0.0,-0.97271,3e-05,3.82121]
[1780258952796,35.97,73642.68,0.0,-0.97274,3e-05,3.81774]
[1780258958361,35.97,73642.68,0.0,-0.97274,3e-05,3.81774]
[1780258958470,35.96,73642.85,0.0,-0.97274,3e-05,3.817]
[1780258960733,35.96,73642.85,0.0,-0.97274,3e-05,3.81673]
[1780258960972,35.96,73642.85,0.0,-0.97274,3e-05,3.81673]
[1780258960996,35.96,73642.85,0.0,-0.97275,3e-05,3.81621]
[1780258965888,35.96,73639.33,0.0,-0.97286,3e-05,3.80291]
[1780258966726,35.96,73639.33,0.0,-0.97286,3e-05,3.80291]
[1780258966970,35.96,73639.33,0.0,-0.97286,3e-05,3.80291]
[1780258966979,35.96,73634.77,0.0,-0.97299,3e-05,3.78718]
[1780258967902,35.96,73631.25,0.0,-0.9731,3e-05,3.77504]
[1780258970501,35.95,73629.49,0.0,-0.97315,3e-05,3.7687]
[1780258970721,35.95,73629.49,0.0,-0.97315,3e-05,3.7687]
[1780258970923,35.95,73629.47,0.0,-0.97315,3e-05,3.76845]
[1780258972756,35.95,73630.56,0.0,-0.97312,3e-05,3.77195]
[1780258972980,35.95,73630.56,0.0,-0.97312,3e-05,3.77195]
[1780258978600,35.95,73630.35,0.0,-0.97314,3e-05,3.77007]
[1780258978719,35.95,73630.35,0.0,-0.97314,3e-05,3.77007]
[1780258979638,35.95,73630.35,0.0,-0.97314,3e-05,3.76987]
[1780258979720,35.95,73630.35,0.0,-0.97314,3e-05,3.76987]
[1780258979986,35.95,73630.66,0.0,-0.97313,3e-05,3.77073]
[1780258992071,35.94,73630.45,0.0,-0.97316,3e-05,3.76771]
[1780258993669,35.94,73630.45,0.0,-0.97316,3e-05,3.76771]
[1780258993720,35.94,73630.45,0.0,-0.97316,3e-05,3.76771]
[1780259002141,35.94,73630.62,0.0,-0.97317,3e-05,3.76635]
[1780259007176,35.94,73631.04,0.0,-0.97317,3e-05,3.76679]
[1780259009812,35.94,73631.05,0.0,-0.97317,3e-05,3.76662]
[1780259009980,35.94,73631.05,0.0,-0.97317,3e-05,3.76662]
[1780259010312,35.94,73631.05,0.0,-0.97317,3e-05,3.76662]
[1780259010475,35.94,73631.05,0.0,-0.97317,3e-05,3.76662]
[1780259010413,35.94,73631.01,0.0,-0.97317,3e-05,3.76609]
[1780259014304,35.93,73630.36,0.0,-0.97321,3e-05,3.7608]
[1780259014470,35.93,73630.36,0.0,-0.97321,3e-05,3.7608]
[1780259016240,35.93,73637.03,0.0,-0.97303,3e-05,3.78281]
[1780259017580,35.93,73637.42,0.0,-0.97302,3e-05,3.78391]
[1780259017719,35.93,73637.42,0.0,-0.97302,3e-05,3.78391]
[1780259019370,35.93,73637.43,0.0,-0.97302,3e-05,3.78371]
[1780259019473,35.93,73637.43,0.0,-0.97302,3e-05,3.78371]
[1780259019460,35.93,73637.14,0.0,-0.97303,3e-05,3.78228]
[1780259021275,35.93,73634.04,0.0,-0.97312,3e-05,3.77156]
[1780259022508,35.93,73633.28,0.0,-0.97314,3e-05,3.76878]
[1780259022719,35.93,73633.28,0.0,-0.97314,3e-05,3.76878]
[1780259026684,35.93,73632.24,0.0,-0.97318,3e-05,3.76449]
[1780259026719,35.93,73632.24,0.0,-0.97318,3e-05,3.76449]
[1780259027317,35.93,73628.26,0.0,-0.9733,3e-05,3.75086]
[1780259028324,35.93,73624.42,0.0,-0.97341,3e-05,3.73774]
[1780259029905,35.93,73623.57,0.0,-0.97343,3e-05,3.73471]
[1780259029973,35.93,73623.57,0.0,-0.97343,3e-05,3.73471]
[1780259030007,35.93,73623.57,0.0,-0.97343,3e-05,3.73456]
[1780259035373,35.92,73623.58,0.0,-0.97344,3e-05,3.73388]
[1780259040408,35.92,73623.17,0.0,-0.97346,3e-05,3.73182]
[1780259041415,35.92,73619.67,0.0,-0.97356,3e-05,3.71994]
[1780259043429,35.92,73616.6,0.0,-0.97364,3e-05,3.70942]
[1780259044436,35.92,73607.96,0.0,-0.97389,3e-05,3.6805]
[1780259046450,35.91,73607.19,0.0,-0.97393,3e-05,3.67536]
[1780259048466,35.91,73603.05,0.0,-0.97406,3e-05,3.65911]
[1780259048711,35.91,73603.05,0.0,-0.97406,3e-05,3.65911]
[1780259048719,35.91,73603.05,0.0,-0.97406,3e-05,3.65911]
[1780259052495,35.9,73596.07,0.0,-0.9743,3e-05,3.63112]
[1780259053501,35.89,73592.91,0.0,-0.9744,3e-05,3.61952]
[1780259054508,35.89,73589.71,0.0,-0.9745,3e-05,3.60666]
[1780259057596,35.88,73589.71,0.0,-0.97453,3e-05,3.60323]
[1780259057720,35.88,73589.71,0.0,-0.97453,3e-05,3.60323]
[1780259058536,35.87,73589.44,0.0,-0.97455,3e-05,3.60121]
[1780259065585,35.85,73589.51,0.0,-0.97461,3e-05,3.5935]
[1780259071627,35.84,73589.44,0.0,-0.97469,3e-05,3.58408]
[1780259076662,35.82,73589.44,0.0,-0.97474,3e-05,3.57853]
[1780259081773,35.81,73587.34,0.0,-0.97483,3e-05,3.56726]
[1780259081970,35.81,73587.34,0.0,-0.97483,3e-05,3.56726]
[1780259082205,35.81,73587.34,0.0,-0.97484,3e-05,3.56617]
[1780259090760,35.78,73587.34,0.0,-0.97492,3e-05,3.55646]
[1780259095795,35.78,73587.45,0.0,-0.97491,3e-05,3.5575]
[1780259100830,35.79,73588.29,0.0,-0.97488,3e-05,3.56091]
[1780259103224,35.79,73592.62,0.0,-0.97476,3e-05,3.5753]
[1780259107003,35.79,73592.55,0.0,-0.97476,3e-05,3.5754]
[1780259107220,35.79,73592.55,0.0,-0.97476,3e-05,3.5754]
[1780259107320,35.79,73592.59,0.0,-0.97476,3e-05,3.57564]
[1780259113351,35.79,73591.21,0.0,-0.97479,3e-05,3.57168]
[1780259113724,35.79,73589.04,0.0,-0.97485,3e-05,3.56484]
[1780259115972,35.79,73589.18,0.0,-0.97485,3e-05,3.56542]
[1780259123991,35.79,73589.8,0.0,-0.97482,3e-05,3.56852]
[1780259129132,35.79,73589.88,0.0,-0.97482,3e-05,3.569]
[1780259129219,35.79,73589.88,0.0,-0.97482,3e-05,3.569]
[1780259136079,35.8,73592.37,0.0,-0.97476,3e-05,3.57575]
[1780259136728,35.8,73592.37,0.0,-0.97476,3e-05,3.57575]
[1780259136973,35.8,73592.37,0.0,-0.97476,3e-05,3.57575]
[1780259137086,35.8,73592.3,0.0,-0.97476,3e-05,3.57561]
[1780259138115,35.8,73592.3,0.0,-0.97476,3e-05,3.57561]
[1780259138220,35.8,73592.3,0.0,-0.97476,3e-05,3.57561]
[1780259144135,35.8,73591.88,0.0,-0.97476,3e-05,3.57493]
[1780259149172,35.8,73591.53,0.0,-0.97477,3e-05,3.57428]
[1780259154288,35.8,73590.68,0.0,-0.97479,3e-05,3.57189]
[1780259158853,35.8,73588.18,0.0,-0.97485,3e-05,3.56427]
[1780259158976,35.8,73588.18,0.0,-0.97485,3e-05,3.56427]
[1780259159242,35.8,73588.22,0.0,-0.97485,3e-05,3.56451]
[1780259160060,35.8,73588.22,0.0,-0.97485,3e-05,3.56451]
[1780259160221,35.8,73588.22,0.0,-0.97485,3e-05,3.56451]
[1780259169312,35.81,73588.97,0.0,-0.97482,3e-05,3.56799]
[1780259172569,35.81,73586.82,0.0,-0.97488,3e-05,3.56119]
[1780259172722,35.81,73586.82,0.0,-0.97488,3e-05,3.56119]
[1780259173341,35.81,73586.79,0.0,-0.97488,3e-05,3.56131]
[1780259174027,35.81,73586.79,0.0,-0.97488,3e-05,3.56131]
[1780259174220,35.81,73586.79,0.0,-0.97488,3e-05,3.56131]
[1780259179383,35.81,73587.11,0.0,-0.97486,3e-05,3.563]
[1780259186055,35.81,73587.06,0.0,-0.97486,3e-05,3.56314]
[1780259186219,35.81,73587.06,0.0,-0.97486,3e-05,3.56314]
[1780259195495,35.81,73589.43,0.0,-0.9748,3e-05,3.56967]
[1780259197943,35.81,73589.43,0.0,-0.9748,3e-05,3.56967]
[1780259197973,35.81,73589.43,0.0,-0.9748,3e-05,3.56967]
[1780259198516,35.81,73589.26,0.0,-0.9748,3e-05,3.56939]
[1780259199205,35.81,73589.26,0.0,-0.9748,3e-05,3.56939]
[1780259199220,35.81,73589.26,0.0,-0.9748,3e-05,3.56939]
[1780259204558,35.81,73587.47,0.0,-0.97485,3e-05,3.56415]
[1780259208459,35.81,73586.21,0.0,-0.97488,3e-05,3.56037]
[1780259208471,35.81,73586.21,0.0,-0.97488,3e-05,3.56037]
[1780259208586,35.82,73586.18,0.0,-0.97488,3e-05,3.56038]
[1780259209843,35.82,73586.18,0.0,-0.97488,3e-05,3.56038]
[1780259209972,35.82,73586.18,0.0,-0.97488,3e-05,3.56038]
[1780259215635,35.82,73586.62,0.0,-0.97486,3e-05,3.56262]
[1780259220670,35.82,73591.28,0.0,-0.97473,3e-05,3.57837]
[1780259221677,35.82,73598.17,0.0,-0.97454,3e-05,3.60113]
[1780259223204,35.82,73598.17,0.0,-0.97454,3e-05,3.60113]
[1780259223225,35.82,73598.17,0.0,-0.97454,3e-05,3.60113]
[1780259223691,35.82,73598.79,0.0,-0.97452,3e-05,3.60326]
[1780259229524,35.82,73598.98,0.0,-0.97452,3e-05,3.60408]
[1780259229719,35.82,73598.59,0.0,-0.97453,3e-05,3.60285]
[1780259234768,35.82,73598.71,0.0,-0.97452,3e-05,3.6036]
[1780259239310,35.82,73598.41,0.0,-0.97453,3e-05,3.60275]
[1780259239472,35.82,73598.41,0.0,-0.97453,3e-05,3.60275]
[1780259239531,35.82,73598.42,0.0,-0.97453,3e-05,3.60292]
[1780259240558,35.82,73598.42,0.0,-0.97453,3e-05,3.60292]
[1780259240721,35.82,73598.42,0.0,-0.97453,3e-05,3.60292]
[1780259245845,35.82,73598.27,0.0,-0.97453,3e-05,3.60291]
[1780259251126,35.82,73597.66,0.0,-0.97454,3e-05,3.60114]
[1780259251222,35.82,73597.66,0.0,-0.97454,3e-05,3.60114]
[1780259251228,35.82,73597.66,0.0,-0.97455,3e-05,3.59884]
[1780259252523,35.82,73597.66,0.0,-0.97455,3e-05,3.59884]
[1780259252720,35.82,73597.66,0.0,-0.97455,3e-05,3.59884]
[1780259258936,35.83,73595.78,0.0,-0.9746,3e-05,3.59335]
[1780259263971,35.83,73595.62,0.0,-0.9746,3e-05,3.5933]
[1780259266688,35.83,73595.62,0.0,-0.9746,3e-05,3.5933]
[1780259266721,35.83,73595.62,0.0,-0.9746,3e-05,3.5933]
[1780259266789,35.83,73595.62,0.0,-0.9746,3e-05,3.59359]
[1780259268329,35.83,73595.62,0.0,-0.9746,3e-05,3.59359]
[1780259268473,35.83,73595.62,0.0,-0.9746,3e-05,3.59359]
[1780259274042,35.83,73596.53,0.0,-0.97457,3e-05,3.59724]
[1780259279076,35.83,73596.02,0.0,-0.97458,3e-05,3.59603]
[1780259284111,35.83,73593.18,0.0,-0.97465,3e-05,3.58722]
[1780259285535,35.83,73593.18,0.0,-0.97465,3e-05,3.58722]
[1780259285720,35.83,73593.18,0.0,-0.97465,3e-05,3.58722]
[1780259285699,35.83,73592.7,0.0,-0.97466,3e-05,3.58576]
[1780259286126,35.83,73592.63,0.0,-0.97466,3e-05,3.58564]
[1780259286997,35.83,73592.63,0.0,-0.97466,3e-05,3.58564]
[1780259287221,35.83,73592.63,0.0,-0.97466,3e-05,3.58564]
[1780259294182,35.83,73591.11,0.0,-0.9747,3e-05,3.58159]
[1780259296165,35.84,73590.88,0.0,-0.9747,3e-05,3.58095]
[1780259296220,35.84,73590.88,0.0,-0.9747,3e-05,3.58095]
[1780259296266,35.84,73590.39,0.0,-0.97472,3e-05,3.57946]
[1780259297576,35.84,73590.39,0.0,-0.97472,3e-05,3.57946]
[1780259297720,35.84,73590.39,0.0,-0.97472,3e-05,3.57946]
[1780259301231,35.83,73596.09,0.0,-0.97457,3e-05,3.59748]
[1780259302603,35.83,73596.09,0.0,-0.97457,3e-05,3.59748]
[1780259302721,35.83,73596.09,0.0,-0.97457,3e-05,3.59748]
[1780259302704,35.83,73603.15,0.0,-0.97437,3e-05,3.62077]
[1780259303245,35.83,73603.3,0.0,-0.97437,3e-05,3.62131]
[1780259304908,35.83,73604.01,0.0,-0.97435,3e-05,3.62369]
[1780259304971,35.83,73604.01,0.0,-0.97435,3e-05,3.62369]
[1780259311301,35.83,73604.92,0.0,-0.97434,3e-05,3.62448]
[1780259316335,35.84,73607.54,0.0,-0.97426,3e-05,3.6333]
[1780259321371,35.84,73609.41,0.0,-0.97421,3e-05,3.63959]
[1780259324571,35.84,73609.48,0.0,-0.97421,3e-05,3.63984]
[1780259324722,35.84,73609.48,0.0,-0.97421,3e-05,3.63984]
[1780259324799,35.84,73609.46,0.0,-0.97421,3e-05,3.63979]
[1780259325612,35.84,73609.46,0.0,-0.97421,3e-05,3.63979]
[1780259325721,35.84,73609.46,0.0,-0.97421,3e-05,3.63979]
[1780259336476,35.84,73607.29,0.0,-0.97427,3e-05,3.63284]
[1780259343525,35.84,73607.56,0.0,-0.97426,3e-05,3.63387]
[1780259344201,35.84,73607.56,0.0,-0.97426,3e-05,3.63387]
[1780259344220,35.84,73607.56,0.0,-0.97426,3e-05,3.63387]
[1780259344824,35.84,73607.56,0.0,-0.97426,3e-05,3.63387]
[1780259344303,35.84,73607.56,0.0,-0.97426,3e-05,3.63388]
[1780259344971,35.84,73607.56,0.0,-0.97426,3e-05,3.63388]
[1780259349950,35.84,73609.43,0.0,-0.97421,3e-05,3.64012]
[1780259356616,35.84,73609.02,0.0,-0.97422,3e-05,3.63882]
[1780259361651,35.84,73610.87,0.0,-0.97417,3e-05,3.64498]
[1780259362760,35.84,73610.87,0.0,-0.97417,3e-05,3.64498]
[1780259362762,35.84,73608.77,0.0,-0.97422,3e-05,3.63803]
[1780259362970,35.84,73608.77,0.0,-0.97422,3e-05,3.63803]
[1780259363665,35.84,73608.52,0.0,-0.97423,3e-05,3.6372]
[1780259364612,35.84,73608.52,0.0,-0.97423,3e-05,3.6372]
[1780259364722,35.84,73608.52,0.0,-0.97423,3e-05,3.6372]
[1780259368659,35.84,73607.64,0.0,-0.97425,3e-05,3.63434]
[1780259368723,35.84,73607.64,0.0,-0.97425,3e-05,3.63434]
[1780259368760,35.84,73602.14,0.0,-0.97441,3e-05,3.61621]
[1780259369707,35.84,73597.33,0.0,-0.97454,3e-05,3.60042]
[1780259371721,35.84,73592.16,0.0,-0.97469,3e-05,3.58114]
[1780259373399,35.84,73590.54,0.0,-0.97474,3e-05,3.57593]
[1780259373471,35.84,73590.54,0.0,-0.97474,3e-05,3.57593]
[1780259373735,35.84,73587.45,0.0,-0.97482,3e-05,3.56595]
[1780259378770,35.84,73585.57,0.0,-0.97487,3e-05,3.56042]
[1780259382878,35.84,73586.28,0.0,-0.97484,3e-05,3.56321]
[1780259382973,35.84,73586.28,0.0,-0.97484,3e-05,3.56321]
[1780259383805,35.84,73588.38,0.0,-0.97478,3e-05,3.57017]
[1780259387023,35.84,73588.78,0.0,-0.97477,3e-05,3.57178]
[1780259387225,35.84,73588.78,0.0,-0.97477,3e-05,3.57178]
[1780259392869,35.84,73589.28,0.0,-0.97475,3e-05,3.57405]
[1780259397903,35.84,73588.53,0.0,-0.97477,3e-05,3.57203]
[1780259403534,35.85,73589.06,0.0,-0.97475,3e-05,3.5741]
[1780259403722,35.85,73589.06,0.0,-0.97475,3e-05,3.5741]
[1780259403821,35.85,73589.15,0.0,-0.97475,3e-05,3.57447]
[1780259405436,35.85,73589.15,0.0,-0.97475,3e-05,3.57447]
[1780259405473,35.85,73589.15,0.0,-0.97475,3e-05,3.57447]
[1780259410995,35.85,73587.22,0.0,-0.9748,3e-05,3.5688]
[1780259422072,35.85,73587.09,0.0,-0.97479,3e-05,3.56933]
[1780259422964,35.85,73587.09,0.0,-0.97479,3e-05,3.56933]
[1780259422975,35.85,73587.09,0.0,-0.97479,3e-05,3.56933]
[1780259423079,35.85,73587.2,0.0,-0.97479,3e-05,3.56976]
[1780259424915,35.85,73587.2,0.0,-0.97479,3e-05,3.56976]
[1780259424970,35.85,73587.35,0.0,-0.97478,3e-05,3.57033]
[1780259426100,35.85,73592.91,0.0,-0.97463,3e-05,3.58865]
[1780259429083,35.85,73592.95,0.0,-0.97463,3e-05,3.58888]
[1780259429222,35.85,73592.95,0.0,-0.97463,3e-05,3.58888]
[1780259429324,35.85,73592.95,0.0,-0.97463,3e-05,3.58888]
[1780259429584,35.85,73592.95,0.0,-0.97463,3e-05,3.58888]
[1780259429722,35.85,73592.95,0.0,-0.97463,3e-05,3.58888]
[1780259429810,35.85,73593.05,0.0,-0.97463,3e-05,3.58925]
[1780259436170,35.85,73593.37,0.0,-0.97463,3e-05,3.58816]
[1780259441204,35.85,73592.68,0.0,-0.97465,3e-05,3.58613]
[1780259446240,35.85,73592.64,0.0,-0.97465,3e-05,3.58624]
[1780259452282,35.85,73592.84,0.0,-0.97464,3e-05,3.58719]
[1780259457952,35.85,73593.22,0.0,-0.97463,3e-05,3.58857]
[1780259463758,35.85,73593.95,0.0,-0.97461,3e-05,3.5912]
[1780259463860,35.85,73593.95,0.0,-0.9746,3e-05,3.59133]
[1780259463974,35.85,73593.95,0.0,-0.9746,3e-05,3.59133]
[1780259464338,35.85,73593.95,0.0,-0.9746,3e-05,3.59138]
[1780259465376,35.86,73596.05,0.0,-0.97455,3e-05,3.5983]
[1780259467130,35.86,73596.18,0.0,-0.97454,3e-05,3.59876]
[1780259467221,35.86,73596.18,0.0,-0.97454,3e-05,3.59876]
[1780259474114,35.86,73596.18,0.0,-0.97454,3e-05,3.5988]
[1780259474220,35.86,73596.18,0.0,-0.97454,3e-05,3.5988]
[1780259474439,35.86,73601.23,0.0,-0.9744,3e-05,3.61562]
[1780259476575,35.86,73601.13,0.0,-0.9744,3e-05,3.61531]
[1780259476722,35.86,73601.13,0.0,-0.9744,3e-05,3.61531]
[1780259484702,35.86,73601.66,0.0,-0.97439,3e-05,3.61709]
[1780259485517,35.86,73599.56,0.0,-0.97445,3e-05,3.61027]
[1780259486783,35.86,73599.56,0.0,-0.97445,3e-05,3.61027]
[1780259489206,35.86,73599.17,0.0,-0.97446,3e-05,3.60902]
[1780259489220,35.86,73599.17,0.0,-0.97446,3e-05,3.60902]
[1780259497072,35.86,73599.23,0.0,-0.97445,3e-05,3.60932]
[1780259505656,35.86,73599.77,0.0,-0.97445,3e-05,3.60925]
[1780259510693,35.86,73600.79,0.0,-0.97442,3e-05,3.61281]
[1780259511454,35.86,73600.79,0.0,-0.97442,3e-05,3.61281]
[1780259511469,35.86,73600.79,0.0,-0.97442,3e-05,3.61281]
[1780259518749,35.86,73600.4,0.0,-0.97443,3e-05,3.61183]
[1780259523784,35.86,73600.19,0.0,-0.97443,3e-05,3.61136]
[1780259528819,35.86,73600.37,0.0,-0.97443,3e-05,3.61217]
[1780259532847,35.86,73602.25,0.0,-0.97437,3e-05,3.61852]
[1780259535594,35.86,73602.39,0.0,-0.97437,3e-05,3.61906]
[1780259535720,35.86,73602.39,0.0,-0.97437,3e-05,3.61906]
[1780259535975,35.86,73602.39,0.0,-0.97437,3e-05,3.61906]
[1780259536875,35.86,73605.44,0.0,-0.97428,3e-05,3.62917]
[1780259540903,35.86,73603.18,0.0,-0.97435,3e-05,3.62181]
[1780259546945,35.86,73602.58,0.0,-0.97436,3e-05,3.62001]
[1780259549792,35.86,73603.01,0.0,-0.97435,3e-05,3.6215]
[1780259549975,35.86,73603.01,0.0,-0.97435,3e-05,3.6215]
[1780259556010,35.86,73603.92,0.0,-0.97434,3e-05,3.62228]
[1780259559633,35.86,73604.51,0.0,-0.97432,3e-05,3.62436]
[1780259561193,35.86,73604.51,0.0,-0.97432,3e-05,3.62436]
[1780259561222,35.86,73604.51,0.0,-0.97432,3e-05,3.62436]
[1780259562051,35.86,73602.21,0.0,-0.97438,3e-05,3.61689]
[1780259563059,35.86,73607.32,0.0,-0.97424,3e-05,3.63379]
[1780259563978,35.86,73607.32,0.0,-0.97424,3e-05,3.63379]
[1780259564066,35.86,73613.47,0.0,-0.97407,3e-05,3.65416]
[1780259565606,35.86,73613.47,0.0,-0.97407,3e-05,3.65416]
[1780259565720,35.86,73613.47,0.0,-0.97407,3e-05,3.65416]
[1780259570108,35.86,73624.62,0.0,-0.97376,3e-05,3.69113]
[1780259571115,35.86,73624.69,0.0,-0.97376,3e-05,3.69128]
[1780259574139,35.86,73623.31,0.0,-0.9738,3e-05,3.68653]
[1780259574220,35.86,73623.31,0.0,-0.9738,3e-05,3.68653]
[1780259577972,35.86,73623.47,0.0,-0.9738,3e-05,3.68687]
[1780259578014,35.86,73621.37,0.0,-0.97386,3e-05,3.6798]
[1780259583238,35.86,73614.64,0.0,-0.97405,3e-05,3.65713]
[1780259585324,35.86,73613.44,0.0,-0.97408,3e-05,3.65315]
[1780259585472,35.86,73613.44,0.0,-0.97408,3e-05,3.65315]
[1780259587975,35.86,73612.82,0.0,-0.9741,3e-05,3.65109]
[1780259588022,35.86,73613.05,0.0,-0.97409,3e-05,3.65185]
[1780259593308,35.86,73612.72,0.0,-0.9741,3e-05,3.65071]
[1780259594534,35.86,73612.72,0.0,-0.9741,3e-05,3.65071]
[1780259594722,35.86,73612.72,0.0,-0.9741,3e-05,3.65071]
[1780259600491,35.86,73609.87,0.0,-0.97418,3e-05,3.64122]
[1780259602624,35.86,73609.84,0.0,-0.97418,3e-05,3.64112]
[1780259602721,35.86,73609.84,0.0,-0.97418,3e-05,3.64112]
[1780259604772,35.86,73609.45,0.0,-0.97419,3e-05,3.64042]
[1780259604971,35.86,73609.45,0.0,-0.97419,3e-05,3.64042]
[1780259605071,35.86,73609.56,0.0,-0.97418,3e-05,3.64137]
[1780259610426,35.87,73609.49,0.0,-0.97415,3e-05,3.64464]
[1780259611474,35.87,73609.49,0.0,-0.97415,3e-05,3.64464]
[1780259611721,35.87,73609.49,0.0,-0.97415,3e-05,3.64464]
[1780259612824,35.87,73609.61,0.0,-0.97416,3e-05,3.64313]
[1780259617258,35.88,73611.85,0.0,-0.97408,3e-05,3.65217]
[1780259617475,35.88,73611.85,0.0,-0.97408,3e-05,3.65217]
[1780259617849,35.88,73611.85,0.0,-0.97408,3e-05,3.65217]
[1780259617973,35.88,73611.85,0.0,-0.97408,3e-05,3.65217]
[1780259618074,35.88,73611.85,0.0,-0.97408,3e-05,3.65213]
[1780259626539,35.88,73609.35,0.0,-0.97414,3e-05,3.64531]
[1780259628153,35.88,73609.42,0.0,-0.97414,3e-05,3.6455]
[1780259628221,35.88,73609.42,0.0,-0.97414,3e-05,3.6455]
[1780259632581,35.88,73605.99,0.0,-0.97423,3e-05,3.63514]
[1780259633160,35.88,73605.99,0.0,-0.97423,3e-05,3.63514]
[1780259633221,35.88,73605.99,0.0,-0.97423,3e-05,3.63514]
[1780259635576,35.88,73604.43,0.0,-0.97427,3e-05,3.62995]
[1780259635721,35.88,73604.43,0.0,-0.97427,3e-05,3.62995]
[1780259635768,35.88,73604.43,0.0,-0.97427,3e-05,3.62993]
[1780259641513,35.88,73605.94,0.0,-0.97423,3e-05,3.63478]
[1780259641722,35.88,73605.94,0.0,-0.97423,3e-05,3.63478]
[1780259648693,35.88,73609.29,0.0,-0.97414,3e-05,3.64556]
[1780259649755,35.88,73609.29,0.0,-0.97414,3e-05,3.64556]
[1780259649818,35.88,73609.29,0.0,-0.97414,3e-05,3.64556]
[1780259650707,35.88,73602.85,0.0,-0.97432,3e-05,3.62422]
[1780259652721,35.88,73595.88,0.0,-0.97451,3e-05,3.60131]
[1780259653380,35.88,73595.88,0.0,-0.97451,3e-05,3.60131]
[1780259653470,35.88,73595.88,0.0,-0.97451,3e-05,3.60131]
[1780259655086,35.88,73595.59,0.0,-0.97452,3e-05,3.60039]
[1780259654735,35.88,73591.79,0.0,-0.97462,3e-05,3.58799]
[1780259655222,35.88,73591.79,0.0,-0.97462,3e-05,3.58799]
[1780259655743,35.88,73591.76,0.0,-0.97462,3e-05,3.58794]
[1780259660778,35.88,73589.76,0.0,-0.97467,3e-05,3.58171]
[1780259661958,35.88,73589.76,0.0,-0.97467,3e-05,3.58171]
[1780259661997,35.88,73589.76,0.0,-0.97467,3e-05,3.58171]
[1780259667827,35.89,73590.16,0.0,-0.97466,3e-05,3.58344]
[1780259669446,35.89,73590.16,0.0,-0.97466,3e-05,3.58344]
[1780259669469,35.89,73590.16,0.0,-0.97466,3e-05,3.58344]
[1780259671812,35.89,73592.09,0.0,-0.9746,3e-05,3.58992]
[1780259671976,35.89,73592.09,0.0,-0.9746,3e-05,3.58992]
[1780259671977,35.89,73592.7,0.0,-0.9746,3e-05,3.5895]
[1780259677400,35.89,73594.45,0.0,-0.97455,3e-05,3.59547]
[1780259677476,35.89,73594.45,0.0,-0.97455,3e-05,3.59547]
[1780259682933,35.89,73593.17,0.0,-0.97459,3e-05,3.59147]
[1780259684879,35.89,73593.06,0.0,-0.97459,3e-05,3.59115]
[1780259684972,35.89,73593.06,0.0,-0.97459,3e-05,3.59115]
[1780259687971,35.89,73587.0,0.0,-0.97475,3e-05,3.57159]
[1780259689226,35.89,73585.74,0.0,-0.97478,3e-05,3.56757]
[1780259689470,35.89,73585.74,0.0,-0.97478,3e-05,3.56757]
[1780259689982,35.89,73585.61,0.0,-0.97479,3e-05,3.56723]
[1780259693003,35.89,73579.19,0.0,-0.97496,3e-05,3.54663]
[1780259694666,35.89,73578.43,0.0,-0.97498,3e-05,3.54427]
[1780259694720,35.89,73578.43,0.0,-0.97498,3e-05,3.54427]
[1780259701061,35.89,73580.55,0.0,-0.97491,3e-05,3.55197]
[1780259702072,35.89,73587.68,0.0,-0.97472,3e-05,3.57528]
[1780259703720,35.89,73589.86,0.0,-0.97466,3e-05,3.5825]
[1780259703971,35.89,73589.86,0.0,-0.97466,3e-05,3.5825]
[1780259704088,35.89,73589.87,0.0,-0.97466,3e-05,3.5826]
[1780259706807,35.89,73589.87,0.0,-0.97466,3e-05,3.5826]
[1780259706971,35.89,73589.87,0.0,-0.97466,3e-05,3.5826]
[1780259707045,35.89,73589.87,0.0,-0.97466,3e-05,3.58275]
[1780259707746,35.89,73589.87,0.0,-0.97466,3e-05,3.58275]
[1780259713153,35.89,73589.82,0.0,-0.97466,3e-05,3.58289]
[1780259714053,35.89,73589.82,0.0,-0.97466,3e-05,3.58289]
[1780259714220,35.89,73589.82,0.0,-0.97466,3e-05,3.58289]
[1780259720202,35.89,73589.45,0.0,-0.97466,3e-05,3.58207]
[1780259724175,35.89,73590.73,0.0,-0.97463,3e-05,3.58645]
[1780259724222,35.89,73590.73,0.0,-0.97463,3e-05,3.58645]
[1780259727240,35.9,73590.73,0.0,-0.97463,3e-05,3.58655]
[1780259727469,35.9,73591.08,0.0,-0.97462,3e-05,3.58775]
[1780259727570,35.9,73588.76,0.0,-0.97468,3e-05,3.58021]
[1780259729087,35.9,73588.76,0.0,-0.97468,3e-05,3.58021]
[1780259729219,35.9,73588.76,0.0,-0.97468,3e-05,3.58021]
[1780259734300,35.9,73587.2,0.0,-0.97473,3e-05,3.5732]
[1780259737229,35.9,73587.2,0.0,-0.97473,3e-05,3.5732]
[1780259737469,35.9,73586.92,0.0,-0.97474,3e-05,3.57245]
[1780259740168,35.9,73586.99,0.0,-0.97474,3e-05,3.57285]
[1780259740222,35.9,73586.99,0.0,-0.97474,3e-05,3.57285]
[1780259740204,35.9,73586.99,0.0,-0.97474,3e-05,3.57293]
[1780259748398,35.9,73586.8,0.0,-0.97473,3e-05,3.57308]
[1780259753433,35.9,73588.04,0.0,-0.9747,3e-05,3.57756]
[1780259759475,35.9,73586.17,0.0,-0.97474,3e-05,3.57197]
[1780259766525,35.9,73586.4,0.0,-0.97473,3e-05,3.57335]
[1780259771560,35.9,73586.54,0.0,-0.97472,3e-05,3.57426]
[1780259776595,35.91,73592.73,0.0,-0.97455,3e-05,3.59493]
[1780259778609,35.91,73595.77,0.0,-0.97447,3e-05,3.60498]
[1780259783644,35.91,73595.19,0.0,-0.97448,3e-05,3.60328]
[1780259785982,35.91,73594.37,0.0,-0.9745,3e-05,3.60064]
[1780259791700,35.91,73594.5,0.0,-0.97451,3e-05,3.599]
[1780259793714,35.91,73600.68,0.0,-0.97434,3e-05,3.61941]
[1780259795728,35.91,73605.0,0.0,-0.97422,3e-05,3.6337]
[1780259797751,35.91,73599.36,0.0,-0.97438,3e-05,3.61514]
[1780259801467,35.91,73599.56,0.0,-0.97437,3e-05,3.61591]
[1780259801573,35.91,73599.56,0.0,-0.97437,3e-05,3.61591]
[1780259801724,35.91,73599.56,0.0,-0.97437,3e-05,3.61591]
[1780259801780,35.91,73599.57,0.0,-0.97437,3e-05,3.61598]
[1780259806815,35.91,73599.5,0.0,-0.97437,3e-05,3.61591]
[1780259811850,35.91,73599.52,0.0,-0.97437,3e-05,3.61612]
[1780259812857,35.91,73602.96,0.0,-0.97428,3e-05,3.62747]
[1780259816881,35.91,73603.57,0.0,-0.97426,3e-05,3.62948]
[1780259816973,35.91,73603.57,0.0,-0.97426,3e-05,3.62948]
[1780259817039,35.91,73603.57,0.0,-0.97426,3e-05,3.62948]
[1780259817225,35.91,73603.57,0.0,-0.97426,3e-05,3.62948]
[1780259817271,35.91,73603.61,0.0,-0.97426,3e-05,3.62961]
[1780259822927,35.91,73603.69,0.0,-0.97426,3e-05,3.62985]
[1780259826936,35.91,73603.84,0.0,-0.97425,3e-05,3.63032]
[1780259826976,35.91,73603.84,0.0,-0.97425,3e-05,3.63032]
[1780259826989,35.91,73603.84,0.0,-0.97425,3e-05,3.63032]
[1780259827222,35.91,73603.84,0.0,-0.97425,3e-05,3.63032]
[1780259827323,35.91,73603.95,0.0,-0.97425,3e-05,3.63066]
[1780259832888,35.91,73606.44,0.0,-0.97418,3e-05,3.6388]
[1780259832894,35.91,73606.44,0.0,-0.97418,3e-05,3.6388]
[1780259832971,35.91,73606.44,0.0,-0.97418,3e-05,3.6388]
[1780259832999,35.91,73605.99,0.0,-0.97419,3e-05,3.63729]
[1780259838033,35.91,73605.83,0.0,-0.9742,3e-05,3.63664]
[1780259846090,35.91,73605.86,0.0,-0.9742,3e-05,3.63655]
[1780259851126,35.91,73604.45,0.0,-0.97426,3e-05,3.62931]
[1780259854073,35.91,73603.67,0.0,-0.97428,3e-05,3.62672]
[1780259854179,35.91,73603.67,0.0,-0.97428,3e-05,3.62672]
[1780259854220,35.91,73603.67,0.0,-0.97428,3e-05,3.62672]
[1780259854321,35.91,73603.67,0.0,-0.97428,3e-05,3.6267]
[1780259862203,35.91,73605.2,0.0,-0.97424,3e-05,3.63159]
[1780259864351,35.91,73605.2,0.0,-0.97424,3e-05,3.63159]
[1780259864469,35.91,73605.2,0.0,-0.97424,3e-05,3.63159]
[1780259870857,35.91,73603.1,0.0,-0.9743,3e-05,3.62453]
[1780259870972,35.91,73603.1,0.0,-0.9743,3e-05,3.62453]
[1780259871074,35.91,73603.1,0.0,-0.9743,3e-05,3.62451]
[1780259872483,35.91,73603.1,0.0,-0.9743,3e-05,3.62451]
[1780259872721,35.91,73603.1,0.0,-0.9743,3e-05,3.62451]
[1780259878315,35.91,73602.23,0.0,-0.97432,3e-05,3.62157]
[1780259881378,35.91,73602.23,0.0,-0.97432,3e-05,3.62157]
[1780259881433,35.91,73602.1,0.0,-0.97433,3e-05,3.62111]
[1780259881469,35.91,73602.1,0.0,-0.97433,3e-05,3.62111]
[1780259881479,35.91,73602.1,0.0,-0.97433,3e-05,3.6211]
[1780259887378,35.91,73604.87,0.0,-0.97425,3e-05,3.63014]
[1780259888587,35.91,73604.87,0.0,-0.97425,3e-05,3.63014]
[1780259888720,35.91,73604.87,0.0,-0.97425,3e-05,3.63014]
[1780259889185,35.91,73604.87,0.0,-0.97425,3e-05,3.63011]
[1780259894427,35.91,73604.57,0.0,-0.97426,3e-05,3.62896]
[1780259899462,35.91,73604.57,0.0,-0.97426,3e-05,3.62882]
[1780259904497,35.91,73604.49,0.0,-0.97426,3e-05,3.62841]
[1780259909562,35.91,73607.03,0.0,-0.9742,3e-05,3.63666]
[1780259909629,35.91,73607.03,0.0,-0.9742,3e-05,3.63666]
[1780259909719,35.91,73607.03,0.0,-0.9742,3e-05,3.63666]
[1780259909730,35.91,73607.03,0.0,-0.9742,3e-05,3.63662]
[1780259916157,35.9,73607.19,0.0,-0.97421,3e-05,3.63442]
[1780259918261,35.9,73604.97,0.0,-0.97427,3e-05,3.62689]
[1780259918306,35.9,73604.97,0.0,-0.97427,3e-05,3.62689]
[1780259918308,35.9,73604.97,0.0,-0.97427,3e-05,3.62683]
[1780259918472,35.9,73604.97,0.0,-0.97427,3e-05,3.62683]
[1780259923630,35.9,73606.83,0.0,-0.97423,3e-05,3.63262]
[1780259930678,35.9,73605.9,0.0,-0.97426,3e-05,3.62911]
[1780259933700,35.9,73600.07,0.0,-0.97442,3e-05,3.6098]
[1780259934707,35.9,73585.86,0.0,-0.9748,3e-05,3.56334]
[1780259935714,35.9,73585.94,0.0,-0.9748,3e-05,3.56368]
[1780259936721,35.9,73581.06,0.0,-0.97493,3e-05,3.54791]
[1780259938270,35.9,73581.06,0.0,-0.97493,3e-05,3.54791]
[1780259938319,35.9,73581.06,0.0,-0.97493,3e-05,3.54791]
[1780259938352,35.9,73581.33,0.0,-0.97492,3e-05,3.54889]
[1780259938471,35.9,73581.33,0.0,-0.97492,3e-05,3.54889]
[1780259942763,35.9,73584.7,0.0,-0.97483,3e-05,3.56035]
[1780259943770,35.9,73588.02,0.0,-0.97474,3e-05,3.57125]
[1780259948623,35.9,73590.78,0.0,-0.97466,3e-05,3.58048]
[1780259948678,35.9,73590.78,0.0,-0.97466,3e-05,3.58048]
[1780259948722,35.9,73590.78,0.0,-0.97466,3e-05,3.58048]
[1780259948779,35.9,73590.78,0.0,-0.97466,3e-05,3.58053]
[1780259953846,35.9,73590.75,0.0,-0.97469,3e-05,3.57752]
[1780259956699,35.9,73590.71,0.0,-0.97469,3e-05,3.57745]
[1780259956723,35.9,73590.71,0.0,-0.97469,3e-05,3.57745]
[1780259956824,35.9,73590.71,0.0,-0.97469,3e-05,3.57745]
[1780259956975,35.9,73590.71,0.0,-0.97469,3e-05,3.57745]
[1780259957076,35.9,73590.67,0.0,-0.97469,3e-05,3.57743]
[1780259963916,35.9,73593.26,0.0,-0.97461,3e-05,3.58631]
[1780259967110,35.9,73593.49,0.0,-0.9746,3e-05,3.58716]
[1780259967222,35.9,73593.49,0.0,-0.9746,3e-05,3.58716]
[1780259967539,35.9,73593.53,0.0,-0.9746,3e-05,3.58734]
[1780259967726,35.9,73593.53,0.0,-0.9746,3e-05,3.58734]
[1780259967944,35.9,73593.55,0.0,-0.9746,3e-05,3.58745]
[1780259972979,35.9,73593.65,0.0,-0.97461,3e-05,3.58555]
[1780259976449,35.9,73592.34,0.0,-0.97465,3e-05,3.58137]
[1780259976473,35.9,73592.34,0.0,-0.97465,3e-05,3.58137]
[1780259978015,35.9,73584.83,0.0,-0.97485,3e-05,3.55708]
[1780259979022,35.9,73585.66,0.0,-0.97483,3e-05,3.55988]
[1780259981051,35.9,73584.71,0.0,-0.97485,3e-05,3.55689]
[1780259981227,35.9,73584.71,0.0,-0.97485,3e-05,3.55689]
[1780259981274,35.9,73584.89,0.0,-0.97485,3e-05,3.55758]
[1780259984057,35.9,73580.75,0.0,-0.97496,3e-05,3.54445]
[1780259986149,35.9,73580.0,0.0,-0.97498,3e-05,3.54214]
[1780259986151,35.9,73580.0,0.0,-0.97498,3e-05,3.54214]
[1780259986223,35.9,73580.0,0.0,-0.97498,3e-05,3.54214]
[1780259986269,35.9,73579.58,0.0,-0.97499,3e-05,3.5409]
[1780259990100,35.9,73575.79,0.0,-0.97508,3e-05,3.52915]
[1780259995135,35.91,73577.83,0.0,-0.97502,3e-05,3.5364]
[1780259997572,35.91,73578.46,0.0,-0.975,3e-05,3.53868]
[1780259997624,35.91,73578.46,0.0,-0.975,3e-05,3.53868]
[1780259997727,35.91,73578.46,0.0,-0.975,3e-05,3.53868]
[1780259997785,35.91,73578.46,0.0,-0.975,3e-05,3.53879]
[1780260003192,35.91,73586.72,0.0,-0.97478,3e-05,3.56615]
[1780260004820,35.91,73586.68,0.0,-0.97478,3e-05,3.56609]
[1780260004874,35.91,73586.68,0.0,-0.97478,3e-05,3.56609]
[1780260004977,35.91,73586.68,0.0,-0.97478,3e-05,3.56609]
[1780260005206,35.91,73586.75,0.0,-0.97477,3e-05,3.56638]
[1780260012255,35.91,73588.82,0.0,-0.97471,3e-05,3.57354]
[1780260017290,35.91,73588.94,0.0,-0.97471,3e-05,3.57429]
[1780260017558,35.91,73588.94,0.0,-0.97471,3e-05,3.57429]
[1780260017720,35.91,73588.94,0.0,-0.97471,3e-05,3.57429]
[1780260017782,35.91,73588.94,0.0,-0.97471,3e-05,3.57429]
[1780260017974,35.91,73588.94,0.0,-0.97471,3e-05,3.57429]
[1780260018297,35.91,73588.9,0.0,-0.97471,3e-05,3.57424]
[1780260026354,35.91,73589.09,0.0,-0.9747,3e-05,3.57548]
[1780260034417,35.91,73589.65,0.0,-0.97469,3e-05,3.5755]
[1780260041466,35.92,73588.59,0.0,-0.97472,3e-05,3.57267]
[1780260041793,35.92,73588.59,0.0,-0.97472,3e-05,3.57267]
[1780260041983,35.92,73588.59,0.0,-0.97472,3e-05,3.57267]
[1780260050532,35.92,73588.07,0.0,-0.97472,3e-05,3.57184]
[1780260057581,35.92,73588.05,0.0,-0.97472,3e-05,3.57247]
[1780260064928,35.92,73588.12,0.0,-0.97471,3e-05,3.57309]
[1780260070672,35.92,73588.13,0.0,-0.9747,3e-05,3.5741]
[1780260075117,35.92,73588.26,0.0,-0.9747,3e-05,3.57482]
[1780260075176,35.92,73588.26,0.0,-0.9747,3e-05,3.57482]
[1780260075222,35.92,73588.26,0.0,-0.9747,3e-05,3.57482]
[1780260075324,35.92,73588.26,0.0,-0.9747,3e-05,3.57492]
[1780260080742,35.93,73588.41,0.0,-0.97469,3e-05,3.57599]
[1780260085777,35.93,73588.23,0.0,-0.97469,3e-05,3.57589]
[1780260090812,35.93,73588.52,0.0,-0.97468,3e-05,3.57732]
[1780260096854,35.93,73588.3,0.0,-0.97469,3e-05,3.57476]
[1780260101889,35.93,73588.55,0.0,-0.97468,3e-05,3.57607]
[1780260106924,35.93,73588.27,0.0,-0.97469,3e-05,3.57566]
[1780260114980,35.93,73588.44,0.0,-0.97468,3e-05,3.57702]
[1780260122031,35.94,73588.37,0.0,-0.97467,3e-05,3.57749]
[1780260125052,35.94,73585.13,0.0,-0.97476,3e-05,3.56723]
[1780260129972,35.94,73583.67,0.0,-0.97479,3e-05,3.56284]
[1780260130222,35.94,73583.67,0.0,-0.97479,3e-05,3.56284]
[1780260130323,35.94,73583.67,0.0,-0.97479,3e-05,3.56308]
[1780260136129,35.94,73583.29,0.0,-0.9748,3e-05,3.56252]
[1780260141164,35.94,73583.08,0.0,-0.9748,3e-05,3.56237]
[1780260146199,35.94,73582.82,0.0,-0.9748,3e-05,3.56202]
[1780260151234,35.94,73576.07,0.0,-0.97499,3e-05,3.53814]
[1780260152241,35.94,73571.32,0.0,-0.97512,3e-05,3.52292]
[1780260153909,35.94,73571.1,0.0,-0.97513,3e-05,3.52236]
[1780260153974,35.94,73571.1,0.0,-0.97513,3e-05,3.52236]
[1780260153988,35.94,73571.1,0.0,-0.97513,3e-05,3.52236]
[1780260154221,35.94,73571.1,0.0,-0.97513,3e-05,3.52236]
[1780260154255,35.94,73571.07,0.0,-0.97513,3e-05,3.52242]
[1780260160296,35.95,73577.01,0.0,-0.97496,3e-05,3.54246]
[1780260162311,35.95,73577.78,0.0,-0.97494,3e-05,3.54515]
[1780260163305,35.95,73577.78,0.0,-0.97494,3e-05,3.54515]
[1780260163373,35.95,73577.78,0.0,-0.97494,3e-05,3.54515]
[1780260163471,35.95,73577.78,0.0,-0.97494,3e-05,3.54515]
[1780260163552,35.95,73577.61,0.0,-0.97494,3e-05,3.5447]
[1780260169360,35.95,73576.89,0.0,-0.97495,3e-05,3.54293]
[1780260174395,35.95,73576.46,0.0,-0.97496,3e-05,3.542]
[1780260181444,35.95,73577.51,0.0,-0.97493,3e-05,3.54597]
[1780260186650,35.95,73577.66,0.0,-0.97492,3e-05,3.54669]
[1780260193989,35.95,73579.27,0.0,-0.97487,3e-05,3.55253]
[1780260194220,35.95,73579.27,0.0,-0.97487,3e-05,3.55253]
[1780260194294,35.95,73579.27,0.0,-0.97487,3e-05,3.55253]
[1780260194473,35.95,73579.27,0.0,-0.97487,3e-05,3.55253]
[1780260194534,35.95,73579.21,0.0,-0.97488,3e-05,3.5524]
[1780260199570,35.96,73577.87,0.0,-0.97491,3e-05,3.54842]
[1780260207627,35.96,73577.03,0.0,-0.97493,3e-05,3.54634]
[1780260209478,35.96,73575.87,0.0,-0.97496,3e-05,3.54266]
[1780260209609,35.96,73575.87,0.0,-0.97496,3e-05,3.54266]
[1780260209641,35.96,73574.08,0.0,-0.975,3e-05,3.53695]
[1780260209728,35.96,73574.08,0.0,-0.975,3e-05,3.53695]
[1780260210647,35.96,73574.53,0.0,-0.97499,3e-05,3.53849]
[1780260215682,35.96,73573.84,0.0,-0.97502,3e-05,3.53429]
[1780260217399,35.96,73573.81,0.0,-0.97502,3e-05,3.53429]
[1780260217470,35.96,73573.81,0.0,-0.97502,3e-05,3.53429]
[1780260217523,35.96,73573.81,0.0,-0.97502,3e-05,3.53429]
[1780260217723,35.96,73573.81,0.0,-0.97502,3e-05,3.53429]
[1780260217730,35.96,73574.31,0.0,-0.97501,3e-05,3.536]
[1780260222731,35.96,73575.07,0.0,-0.97498,3e-05,3.53893]
[1780260226927,35.96,73576.24,0.0,-0.97495,3e-05,3.543]
[1780260226974,35.96,73576.24,0.0,-0.97495,3e-05,3.543]
[1780260227008,35.96,73576.24,0.0,-0.97495,3e-05,3.543]
[1780260227221,35.96,73576.24,0.0,-0.97495,3e-05,3.543]
[1780260227322,35.96,73577.14,0.0,-0.97492,3e-05,3.54609]
[1780260235822,35.96,73578.14,0.0,-0.97489,3e-05,3.55001]
[1780260240857,35.96,73578.17,0.0,-0.97489,3e-05,3.55049]
[1780260244375,35.96,73578.28,0.0,-0.97488,3e-05,3.55092]
[1780260244461,35.96,73578.28,0.0,-0.97488,3e-05,3.55092]
[1780260244470,35.96,73578.28,0.0,-0.97488,3e-05,3.55092]
[1780260244609,35.97,73578.28,0.0,-0.97488,3e-05,3.55106]
[1780260255962,35.97,73579.29,0.0,-0.97485,3e-05,3.5552]
[1780260257793,35.97,73579.98,0.0,-0.97483,3e-05,3.55751]
[1780260257925,35.97,73579.98,0.0,-0.97483,3e-05,3.55751]
[1780260257976,35.97,73579.98,0.0,-0.97483,3e-05,3.55751]
[1780260258026,35.97,73579.97,0.0,-0.97483,3e-05,3.55754]
[1780260265026,35.97,73579.87,0.0,-0.97483,3e-05,3.55765]
[1780260270061,35.97,73583.94,0.0,-0.97472,3e-05,3.57116]
[1780260271025,35.97,73583.94,0.0,-0.97472,3e-05,3.57116]
[1780260271198,35.97,73583.94,0.0,-0.97472,3e-05,3.57116]
[1780260271220,35.97,73583.94,0.0,-0.97472,3e-05,3.57116]
[1780260271299,35.97,73584.44,0.0,-0.97472,3e-05,3.57037]
[1780260281139,35.97,73584.63,0.0,-0.97471,3e-05,3.57138]
[1780260286174,35.97,73585.35,0.0,-0.97469,3e-05,3.57395]
[1780260291209,35.97,73585.5,0.0,-0.97468,3e-05,3.57465]
[1780260296244,35.97,73587.65,0.0,-0.97462,3e-05,3.58189]
[1780260297628,35.97,73587.65,0.0,-0.97462,3e-05,3.58189]
[1780260297721,35.97,73587.65,0.0,-0.97462,3e-05,3.58189]
[1780260297809,35.97,73588.32,0.0,-0.9746,3e-05,3.58411]
[1780260297825,35.97,73588.32,0.0,-0.9746,3e-05,3.58411]
[1780260297975,35.97,73588.32,0.0,-0.9746,3e-05,3.58411]
[1780260301279,35.97,73593.64,0.0,-0.97446,3e-05,3.60159]
[1780260306314,35.97,73595.45,0.0,-0.97441,3e-05,3.60752]
[1780260307065,35.97,73595.45,0.0,-0.97441,3e-05,3.60752]
[1780260307115,35.97,73595.45,0.0,-0.97441,3e-05,3.60752]
[1780260307225,35.97,73595.45,0.0,-0.97441,3e-05,3.60752]
[1780260307271,35.97,73595.45,0.0,-0.97441,3e-05,3.60752]
[1780260312360,35.97,73595.73,0.0,-0.9744,3e-05,3.60843]
[1780260315314,35.97,73595.67,0.0,-0.9744,3e-05,3.60824]
[1780260315496,35.97,73595.67,0.0,-0.9744,3e-05,3.60824]
[1780260315580,35.97,73595.67,0.0,-0.9744,3e-05,3.60824]
[1780260316341,35.97,73595.67,0.0,-0.9744,3e-05,3.60824]
[1780260316476,35.97,73595.67,0.0,-0.9744,3e-05,3.60824]
[1780260316575,35.97,73595.44,0.0,-0.97441,3e-05,3.60749]
[1780260317434,35.97,73595.44,0.0,-0.97441,3e-05,3.60749]
[1780260317476,35.97,73595.44,0.0,-0.97441,3e-05,3.60749]
[1780260317533,35.97,73595.55,0.0,-0.97441,3e-05,3.60785]
[1780260318553,35.97,73595.55,0.0,-0.97441,3e-05,3.60785]
[1780260318724,35.97,73595.55,0.0,-0.97441,3e-05,3.60785]
[1780260318823,35.97,73595.55,0.0,-0.97441,3e-05,3.60786]
[1780260319636,35.97,73595.55,0.0,-0.97441,3e-05,3.60786]
[1780260319725,35.97,73595.55,0.0,-0.97441,3e-05,3.60786]
[1780260319737,35.97,73595.55,0.0,-0.97441,3e-05,3.60786]
[1780260320731,35.97,73595.55,0.0,-0.97441,3e-05,3.60786]
[1780260320832,35.97,73595.55,0.0,-0.9744,3e-05,3.60787]
[1780260320977,35.97,73595.55,0.0,-0.9744,3e-05,3.60787]
[1780260321842,35.97,73595.55,0.0,-0.9744,3e-05,3.60787]
[1780260321976,35.97,73595.55,0.0,-0.9744,3e-05,3.60787]
[1780260322075,35.97,73595.55,0.0,-0.9744,3e-05,3.60788]
[1780260322959,35.97,73595.55,0.0,-0.9744,3e-05,3.60788]
[1780260322972,35.97,73595.55,0.0,-0.9744,3e-05,3.60788]
[1780260323060,35.97,73595.55,0.0,-0.9744,3e-05,3.60788]
[1780260336531,35.97,73595.59,0.0,-0.97442,3e-05,3.60563]
[1780260338038,35.97,73595.59,0.0,-0.97442,3e-05,3.60563]
[1780260338220,35.97,73595.59,0.0,-0.97442,3e-05,3.60563]
[1780260339459,35.97,73595.59,0.0,-0.97442,3e-05,3.60565]
[1780260339477,35.97,73595.59,0.0,-0.97442,3e-05,3.60565]
[1780260345594,35.97,73597.06,0.0,-0.97438,3e-05,3.61056]
[1780260346947,35.97,73597.06,0.0,-0.97438,3e-05,3.61056]
[1780260346972,35.97,73597.06,0.0,-0.97438,3e-05,3.61056]
[1780260348264,35.97,73597.06,0.0,-0.97438,3e-05,3.61057]
[1780260348471,35.97,73597.06,0.0,-0.97438,3e-05,3.61057]
[1780260349362,35.97,73597.06,0.0,-0.97438,3e-05,3.61058]
[1780260349479,35.97,73597.06,0.0,-0.97438,3e-05,3.61058]
[1780260351971,35.97,73597.06,0.0,-0.97438,3e-05,3.61059]
[1780260352665,35.97,73597.06,0.0,-0.97438,3e-05,3.61059]
[1780260352725,35.97,73597.06,0.0,-0.97438,3e-05,3.61059]
[1780260353765,35.97,73597.06,0.0,-0.97438,3e-05,3.61061]
[1780260353974,35.97,73597.06,0.0,-0.97438,3e-05,3.61061]
[1780260357972,35.97,73597.06,0.0,-0.97438,3e-05,3.61063]
[1780260359270,35.97,73597.06,0.0,-0.97438,3e-05,3.61066]
[1780260359472,35.97,73597.06,0.0,-0.97438,3e-05,3.61066]
[1780260360373,35.97,73597.06,0.0,-0.97438,3e-05,3.61067]
[1780260360470,35.97,73597.06,0.0,-0.97438,3e-05,3.61067]
[1780260363973,35.97,73597.1,0.0,-0.97438,3e-05,3.61083]
[1780260364794,35.97,73597.1,0.0,-0.97438,3e-05,3.61083]
[1780260364978,35.97,73597.1,0.0,-0.97438,3e-05,3.61085]
[1780260365892,35.97,73597.1,0.0,-0.97438,3e-05,3.61086]
[1780260365982,35.97,73597.1,0.0,-0.97438,3e-05,3.61086]
[1780260367976,35.97,73597.31,0.0,-0.97437,3e-05,3.61157]
[1780260369185,35.97,73597.31,0.0,-0.97437,3e-05,3.61158]
[1780260369223,35.97,73597.31,0.0,-0.97437,3e-05,3.61158]
[1780260370275,35.97,73597.52,0.0,-0.97436,3e-05,3.61228]
[1780260370470,35.97,73597.52,0.0,-0.97436,3e-05,3.61228]
[1780260373971,35.97,73597.57,0.0,-0.97436,3e-05,3.61247]
[1780260374682,35.97,73597.57,0.0,-0.97436,3e-05,3.61247]
[1780260374723,35.97,73597.57,0.0,-0.97436,3e-05,3.61247]
[1780260375783,35.97,73597.57,0.0,-0.97436,3e-05,3.6125]
[1780260375970,35.97,73597.57,0.0,-0.97436,3e-05,3.61251]
[1780260379976,35.97,73597.57,0.0,-0.97436,3e-05,3.61253]
[1780260381291,35.97,73597.57,0.0,-0.97436,3e-05,3.61256]
[1780260381471,35.97,73597.57,0.0,-0.97436,3e-05,3.61256]
[1780260382390,35.97,73597.57,0.0,-0.97436,3e-05,3.61257]
[1780260382470,35.97,73597.57,0.0,-0.97436,3e-05,3.61257]
[1780260385972,35.97,73597.57,0.0,-0.97436,3e-05,3.61259]
[1780260386791,35.97,73597.57,0.0,-0.97436,3e-05,3.61259]
[1780260386977,35.97,73597.46,0.0,-0.97436,3e-05,3.61227]
[1780260387892,35.97,73597.46,0.0,-0.97436,3e-05,3.61227]
[1780260387975,35.97,73597.46,0.0,-0.97436,3e-05,3.61229]
[1780260389972,35.97,73597.56,0.0,-0.97436,3e-05,3.61265]
[1780260391200,35.97,73597.56,0.0,-0.97436,3e-05,3.61266]
[1780260391219,35.97,73597.56,0.0,-0.97436,3e-05,3.61266]
[1780260392304,35.97,73597.56,0.0,-0.97438,3e-05,3.61021]
[1780260392470,35.97,73597.56,0.0,-0.97438,3e-05,3.61021]
[1780260395972,35.97,73597.47,0.0,-0.97438,3e-05,3.60994]
[1780260396722,35.97,73597.47,0.0,-0.97438,3e-05,3.60994]
[1780260396973,35.97,73597.51,0.0,-0.97438,3e-05,3.61012]
[1780260397811,35.97,73597.51,0.0,-0.97438,3e-05,3.61012]
[1780260397972,35.97,73597.57,0.0,-0.97438,3e-05,3.61034]
[1780260399974,35.97,73597.57,0.0,-0.97438,3e-05,3.61038]
[1780260401108,35.97,73597.57,0.0,-0.97438,3e-05,3.6104]
[1780260401220,35.97,73597.57,0.0,-0.97438,3e-05,3.6104]
[1780260402207,35.98,73597.84,0.0,-0.97437,3e-05,3.6113]
[1780260402219,35.98,73597.84,0.0,-0.97437,3e-05,3.6113]
[1780260405978,35.98,73597.82,0.0,-0.97437,3e-05,3.6113]
[1780260406632,35.98,73597.82,0.0,-0.97437,3e-05,3.6113]
[1780260406729,35.98,73597.82,0.0,-0.97437,3e-05,3.6113]
[1780260407727,35.98,73597.82,0.0,-0.97437,3e-05,3.61132]
[1780260407980,35.98,73598.03,0.0,-0.97436,3e-05,3.61203]
[1780260411972,35.98,73598.21,0.0,-0.97436,3e-05,3.61269]
[1780260413246,35.98,73599.32,0.0,-0.97433,3e-05,3.61635]
[1780260413474,35.98,73599.32,0.0,-0.97433,3e-05,3.61635]
[1780260414335,35.98,73599.56,0.0,-0.97432,3e-05,3.61715]
[1780260414476,35.98,73599.56,0.0,-0.97432,3e-05,3.61715]
[1780260417972,35.98,73599.4,0.0,-0.97432,3e-05,3.61664]
[1780260418735,35.98,73599.4,0.0,-0.97432,3e-05,3.61664]
[1780260418973,35.98,73599.47,0.0,-0.97432,3e-05,3.6169]
[1780260419835,35.98,73599.47,0.0,-0.97432,3e-05,3.6169]
[1780260419972,35.98,73599.47,0.0,-0.97432,3e-05,3.6169]
[1780260421980,35.98,73599.47,0.0,-0.97432,3e-05,3.61692]
[1780260423136,35.98,73599.47,0.0,-0.97432,3e-05,3.61692]
[1780260423226,35.98,73599.47,0.0,-0.97432,3e-05,3.61692]
[1780260424238,35.98,73599.47,0.0,-0.97432,3e-05,3.61693]
[1780260424473,35.98,73599.47,0.0,-0.97432,3e-05,3.61693]
[1780260427972,35.98,73598.5,0.0,-0.97435,3e-05,3.61377]
[1780260428639,35.98,73598.5,0.0,-0.97435,3e-05,3.61377]
[1780260428720,35.98,73598.5,0.0,-0.97435,3e-05,3.61377]
[1780260429739,35.98,73598.52,0.0,-0.97435,3e-05,3.61385]
[1780260429978,35.98,73599.26,0.0,-0.97433,3e-05,3.61629]
[1780260433974,35.98,73598.42,0.0,-0.97435,3e-05,3.61355]
[1780260435248,35.98,73598.42,0.0,-0.97435,3e-05,3.61356]
[1780260435480,35.98,73598.42,0.0,-0.97435,3e-05,3.61356]
[1780260436358,35.98,73598.42,0.0,-0.97435,3e-05,3.61357]
[1780260436471,35.98,73598.42,0.0,-0.97435,3e-05,3.61357]
[1780260437543,35.98,73596.23,0.0,-0.97441,3e-05,3.60641]
[1780260439971,35.98,73596.62,0.0,-0.9744,3e-05,3.60771]
[1780260440764,35.98,73596.62,0.0,-0.9744,3e-05,3.60771]
[1780260440973,35.98,73596.81,0.0,-0.97439,3e-05,3.60838]
[1780260441858,35.98,73596.81,0.0,-0.97439,3e-05,3.60838]
[1780260441987,35.98,73596.65,0.0,-0.9744,3e-05,3.60787]
[1780260443973,35.98,73596.62,0.0,-0.9744,3e-05,3.60782]
[1780260445153,35.98,73596.62,0.0,-0.9744,3e-05,3.60784]
[1780260445225,35.98,73596.62,0.0,-0.9744,3e-05,3.60784]
[1780260446263,35.98,73596.62,0.0,-0.9744,3e-05,3.60786]
[1780260446478,35.98,73596.62,0.0,-0.9744,3e-05,3.60786]
[1780260449979,35.98,73596.66,0.0,-0.9744,3e-05,3.60808]
[1780260450675,35.98,73596.66,0.0,-0.9744,3e-05,3.60808]
[1780260450724,35.98,73596.66,0.0,-0.9744,3e-05,3.60808]
[1780260451763,35.98,73596.79,0.0,-0.97439,3e-05,3.60853]
[1780260451976,35.98,73596.79,0.0,-0.97441,3e-05,3.60608]
[1780260455970,35.98,73596.62,0.0,-0.97441,3e-05,3.60554]
[1780260457264,35.98,73596.74,0.0,-0.97441,3e-05,3.60604]
[1780260457471,35.98,73596.74,0.0,-0.97441,3e-05,3.60604]
[1780260458364,35.98,73596.74,0.0,-0.97441,3e-05,3.60606]
[1780260458469,35.98,73596.74,0.0,-0.97441,3e-05,3.60606]
[1780260461970,35.98,73597.06,0.0,-0.9744,3e-05,3.60719]
[1780260462771,35.98,73597.0,0.0,-0.9744,3e-05,3.60701]
[1780260462973,35.98,73597.0,0.0,-0.9744,3e-05,3.60701]
[1780260463867,35.98,73597.0,0.0,-0.9744,3e-05,3.60703]
[1780260463974,35.98,73597.0,0.0,-0.9744,3e-05,3.60703]
[1780260465972,35.98,73597.0,0.0,-0.9744,3e-05,3.60706]
[1780260467179,35.98,73596.82,0.0,-0.9744,3e-05,3.60654]
[1780260467221,35.98,73596.82,0.0,-0.9744,3e-05,3.60654]
[1780260468277,35.98,73596.82,0.0,-0.9744,3e-05,3.60656]
[1780260468471,35.98,73596.82,0.0,-0.9744,3e-05,3.60656]
[1780260471971,35.98,73596.82,0.0,-0.9744,3e-05,3.60661]
[1780260472685,35.98,73596.82,0.0,-0.9744,3e-05,3.60661]
[1780260472720,35.98,73596.82,0.0,-0.9744,3e-05,3.60661]
[1780260473782,35.98,73596.74,0.0,-0.9744,3e-05,3.60642]
[1780260473973,35.98,73596.74,0.0,-0.9744,3e-05,3.60642]
[1780260477973,35.98,73597.7,0.0,-0.97438,3e-05,3.60966]
[1780260479289,35.98,73597.7,0.0,-0.97438,3e-05,3.6097]
[1780260479471,35.98,73597.7,0.0,-0.97438,3e-05,3.6097]
[1780260480386,35.98,73597.7,0.0,-0.97438,3e-05,3.60972]
[1780260480472,35.98,73597.7,0.0,-0.97438,3e-05,3.60972]
[1780260483974,35.98,73597.56,0.0,-0.97438,3e-05,3.60932]
[1780260484790,35.98,73597.54,0.0,-0.97438,3e-05,3.60928]
[1780260484972,35.98,73597.54,0.0,-0.97438,3e-05,3.60928]
[1780260485888,35.98,73597.54,0.0,-0.97438,3e-05,3.6093]
[1780260485971,35.98,73597.54,0.0,-0.97438,3e-05,3.6093]
[1780260487976,35.98,73597.54,0.0,-0.97438,3e-05,3.60932]
[1780260489212,35.98,73597.54,0.0,-0.97438,3e-05,3.60938]
[1780260489228,35.98,73597.54,0.0,-0.97438,3e-05,3.60938]
[1780260490336,35.98,73597.54,0.0,-0.97438,3e-05,3.6094]
[1780260490484,35.98,73597.54,0.0,-0.97438,3e-05,3.6094]
[1780260493975,35.98,73597.54,0.0,-0.97438,3e-05,3.60944]
[1780260494712,35.98,73597.54,0.0,-0.97438,3e-05,3.60948]
[1780260494724,35.98,73597.54,0.0,-0.97438,3e-05,3.60948]
[1780260495799,35.98,73597.54,0.0,-0.97438,3e-05,3.6095]
[1780260495980,35.98,73597.54,0.0,-0.97438,3e-05,3.6095]
[1780260497976,35.98,73597.5,0.0,-0.97438,3e-05,3.60942]
[1780260499107,35.98,73597.5,0.0,-0.97438,3e-05,3.60946]
[1780260499222,35.98,73597.5,0.0,-0.97438,3e-05,3.60946]
[1780260500211,35.98,73597.5,0.0,-0.97438,3e-05,3.60948]
[1780260500224,35.98,73597.5,0.0,-0.97438,3e-05,3.60948]
[1780260502693,35.98,73594.66,0.0,-0.97446,3e-05,3.60024]
[1780260503978,35.98,73594.66,0.0,-0.97446,3e-05,3.60024]
[1780260504621,35.98,73593.85,0.0,-0.97448,3e-05,3.59763]
[1780260504727,35.98,73593.85,0.0,-0.97448,3e-05,3.59763]
[1780260505720,35.98,73592.32,0.0,-0.97452,3e-05,3.59267]
[1780260505972,35.98,73592.32,0.0,-0.97452,3e-05,3.59267]
[1780260509980,35.98,73592.67,0.0,-0.97451,3e-05,3.594]
[1780260511246,35.98,73592.88,0.0,-0.9745,3e-05,3.59478]
[1780260511478,35.98,73592.88,0.0,-0.9745,3e-05,3.59478]
[1780260512342,35.98,73592.98,0.0,-0.97452,3e-05,3.59269]
[1780260512478,35.98,73592.98,0.0,-0.97452,3e-05,3.59269]
[1780260515984,35.98,73592.97,0.0,-0.97451,3e-05,3.59279]
[1780260516735,35.98,73593.16,0.0,-0.97451,3e-05,3.59345]
[1780260516972,35.98,73593.16,0.0,-0.97451,3e-05,3.59345]
[1780260517822,35.98,73593.16,0.0,-0.97451,3e-05,3.59349]
[1780260517977,35.98,73593.16,0.0,-0.97451,3e-05,3.59349]
[1780260519978,35.98,73593.11,0.0,-0.97451,3e-05,3.59342]
[1780260521123,35.98,73593.12,0.0,-0.97451,3e-05,3.59353]
[1780260521220,35.98,73593.12,0.0,-0.97451,3e-05,3.59353]
[1780260522235,35.98,73593.12,0.0,-0.97451,3e-05,3.59357]
[1780260522470,35.98,73593.12,0.0,-0.97451,3e-05,3.59357]
[1780260525974,35.98,73593.17,0.0,-0.97452,3e-05,3.59265]
[1780260526634,35.98,73593.45,0.0,-0.97451,3e-05,3.59361]
[1780260526735,35.98,73593.45,0.0,-0.97451,3e-05,3.59361]
[1780260527743,35.98,73593.55,0.0,-0.9745,3e-05,3.59398]
[1780260527986,35.98,73593.55,0.0,-0.9745,3e-05,3.59398]
[1780260529991,35.98,73594.37,0.0,-0.97448,3e-05,3.59673]
[1780260531044,35.98,73594.72,0.0,-0.97447,3e-05,3.59791]
[1780260531226,35.98,73595.04,0.0,-0.97446,3e-05,3.59899]
[1780260532133,35.98,73595.04,0.0,-0.97446,3e-05,3.59902]
[1780260532225,35.98,73595.04,0.0,-0.97446,3e-05,3.59902]
[1780260534918,35.98,73600.63,0.0,-0.97431,3e-05,3.61745]
[1780260535978,35.98,73600.63,0.0,-0.97431,3e-05,3.61745]
[1780260535925,35.98,73602.53,0.0,-0.97426,3e-05,3.62373]
[1780260536552,35.98,73602.53,0.0,-0.97426,3e-05,3.62373]
[1780260536727,35.98,73602.53,0.0,-0.97426,3e-05,3.62373]
[1780260537648,35.98,73602.89,0.0,-0.97425,3e-05,3.62491]
[1780260537729,35.98,73602.89,0.0,-0.97425,3e-05,3.62491]
[1780260539985,35.98,73602.7,0.0,-0.97425,3e-05,3.62426]
[1780260539953,35.98,73604.64,0.0,-0.9742,3e-05,3.63064]
[1780260540952,35.98,73604.64,0.0,-0.9742,3e-05,3.63064]
[1780260540979,35.98,73604.64,0.0,-0.9742,3e-05,3.63064]
[1780260540960,35.98,73606.39,0.0,-0.97415,3e-05,3.6364]
[1780260542041,35.98,73606.39,0.0,-0.97415,3e-05,3.6364]
[1780260542224,35.98,73606.77,0.0,-0.97414,3e-05,3.63763]
[1780260545974,35.98,73606.95,0.0,-0.97414,3e-05,3.63813]
[1780260547553,35.98,73606.95,0.0,-0.97414,3e-05,3.6381]
[1780260547722,35.98,73606.95,0.0,-0.97414,3e-05,3.6381]
[1780260548649,35.98,73606.95,0.0,-0.97414,3e-05,3.63803]
[1780260548722,35.98,73606.95,0.0,-0.97414,3e-05,3.63803]
[1780260551976,35.98,73606.95,0.0,-0.97414,3e-05,3.63797]
[1780260553065,35.98,73606.95,0.0,-0.97414,3e-05,3.63791]
[1780260553220,35.98,73607.61,0.0,-0.97412,3e-05,3.64006]
[1780260554163,35.98,73607.6,0.0,-0.97412,3e-05,3.64]
[1780260554223,35.98,73607.6,0.0,-0.97412,3e-05,3.64]
[1780260557976,35.98,73606.95,0.0,-0.97414,3e-05,3.63777]
[1780260559665,35.98,73606.36,0.0,-0.97416,3e-05,3.6358]
[1780260559729,35.98,73606.36,0.0,-0.97416,3e-05,3.6358]
[1780260560774,35.98,73604.73,0.0,-0.9742,3e-05,3.63039]
[1780260560982,35.98,73604.73,0.0,-0.9742,3e-05,3.63039]
[1780260563974,35.98,73604.95,0.0,-0.97419,3e-05,3.63108]
[1780260565169,35.98,73605.61,0.0,-0.97418,3e-05,3.6332]
[1780260565225,35.98,73605.61,0.0,-0.97418,3e-05,3.6332]
[1780260566265,35.98,73605.54,0.0,-0.97418,3e-05,3.63294]
[1780260566478,35.98,73605.54,0.0,-0.97418,3e-05,3.63294]
[1780260569978,35.98,73605.54,0.0,-0.97418,3e-05,3.63288]
[1780260570694,35.98,73605.54,0.0,-0.97418,3e-05,3.63282]
[1780260570723,35.98,73605.54,0.0,-0.97418,3e-05,3.63282]
[1780260571782,35.98,73605.54,0.0,-0.97418,3e-05,3.63278]
[1780260571976,35.98,73605.54,0.0,-0.97418,3e-05,3.63278]
[1780260573978,35.98,73605.54,0.0,-0.9742,3e-05,3.63024]
[1780260574024,35.98,73599.49,0.0,-0.97436,3e-05,3.61031]
[1780260575088,35.98,73599.49,0.0,-0.97436,3e-05,3.61031]
[1780260575224,35.98,73599.09,0.0,-0.97438,3e-05,3.60899]
[1780260575324,35.98,73597.33,0.0,-0.97442,3e-05,3.60322]
[1780260576195,35.98,73597.33,0.0,-0.97442,3e-05,3.60322]
[1780260576230,35.98,73597.33,0.0,-0.97442,3e-05,3.60322]
[1780260579974,35.98,73596.21,0.0,-0.97445,3e-05,3.59959]
[1780260580053,35.98,73593.88,0.0,-0.97452,3e-05,3.59198]
[1780260580613,35.98,73593.88,0.0,-0.97452,3e-05,3.59198]
[1780260580725,35.98,73593.88,0.0,-0.97452,3e-05,3.59198]
[1780260581684,35.98,73594.28,0.0,-0.97451,3e-05,3.59332]
[1780260581724,35.98,73594.28,0.0,-0.97451,3e-05,3.59332]
[1780260583991,35.98,73593.81,0.0,-0.97452,3e-05,3.59184]
[1780260584981,35.98,73594.23,0.0,-0.97451,3e-05,3.59325]
[1780260585073,35.98,73600.45,0.0,-0.97434,3e-05,3.61367]
[1780260585222,35.98,73600.45,0.0,-0.97434,3e-05,3.61367]
[1780260586082,35.98,73600.45,0.0,-0.97434,3e-05,3.61367]
[1780260585269,35.98,73607.52,0.0,-0.97414,3e-05,3.63694]
[1780260586221,35.98,73607.52,0.0,-0.97414,3e-05,3.63694]
[1780260586276,35.98,73608.15,0.0,-0.97412,3e-05,3.63897]
[1780260589973,35.98,73608.15,0.0,-0.97413,3e-05,3.63893]
[1780260590500,35.98,73608.15,0.0,-0.97413,3e-05,3.63883]
[1780260590721,35.98,73608.15,0.0,-0.97413,3e-05,3.63883]
[1780260591592,35.98,73608.15,0.0,-0.97413,3e-05,3.63879]
[1780260591724,35.98,73608.15,0.0,-0.97413,3e-05,3.63879]
[1780260593981,35.98,73607.14,0.0,-0.97415,3e-05,3.63537]
[1780260594921,35.98,73606.38,0.0,-0.97418,3e-05,3.63282]
[1780260594974,35.98,73606.38,0.0,-0.97418,3e-05,3.63282]
[1780260596003,35.98,73606.58,0.0,-0.97417,3e-05,3.63344]
[1780260596223,35.98,73606.58,0.0,-0.97417,3e-05,3.63341]
[1780260598361,35.98,73601.04,0.0,-0.97432,3e-05,3.61507]
[1780260599981,35.98,73601.04,0.0,-0.97432,3e-05,3.61507]
[1780260600475,35.98,73600.19,0.0,-0.97435,3e-05,3.61227]
[1780260600529,35.98,73595.71,0.0,-0.97447,3e-05,3.59758]
[1780260601522,35.98,73595.71,0.0,-0.97447,3e-05,3.59758]
[1780260601728,35.98,73595.71,0.0,-0.97447,3e-05,3.59758]
[1780260603773,35.98,73595.36,0.0,-0.97448,3e-05,3.59649]
[1780260603985,35.98,73595.36,0.0,-0.97448,3e-05,3.59649]
[1780260604077,35.98,73595.36,0.0,-0.97448,3e-05,3.59651]
[1780260609438,35.98,73596.03,0.0,-0.97446,3e-05,3.59883]
[1780260615480,35.98,73596.14,0.0,-0.97446,3e-05,3.59929]
[1780260620515,35.98,73596.17,0.0,-0.97445,3e-05,3.59946]
[1780260621469,35.98,73596.17,0.0,-0.97445,3e-05,3.59946]
[1780260621720,35.98,73596.17,0.0,-0.97445,3e-05,3.59946]
[1780260624584,35.98,73596.17,0.0,-0.97445,3e-05,3.59947]
[1780260624719,35.98,73596.17,0.0,-0.97445,3e-05,3.59947]
[1780260624821,35.98,73596.17,0.0,-0.97445,3e-05,3.59951]
[1780260628125,35.98,73596.17,0.0,-0.97445,3e-05,3.59954]
[1780260628220,35.98,73596.17,0.0,-0.97445,3e-05,3.59955]
[1780260628571,35.98,73606.76,0.0,-0.97416,3e-05,3.63437]
[1780260629580,35.98,73607.97,0.0,-0.97413,3e-05,3.63832]
[1780260633606,35.98,73610.36,0.0,-0.97408,3e-05,3.64351]
[1780260637288,35.98,73610.43,0.0,-0.97408,3e-05,3.64362]
[1780260637470,35.98,73610.43,0.0,-0.97408,3e-05,3.64362]
[1780260637570,35.98,73610.43,0.0,-0.97408,3e-05,3.64351]
[1780260643677,35.98,73610.4,0.0,-0.97409,3e-05,3.64306]
[1780260645975,35.98,73610.4,0.0,-0.97409,3e-05,3.64301]
[1780260653747,35.97,73609.94,0.0,-0.9741,3e-05,3.64107]
[1780260660548,35.97,73609.94,0.0,-0.9741,3e-05,3.64107]
[1780260660719,35.97,73609.94,0.0,-0.9741,3e-05,3.64107]
[1780260660820,35.97,73609.94,0.0,-0.97411,3e-05,3.64078]
[1780260663814,35.97,73609.94,0.0,-0.97411,3e-05,3.64078]
[1780260663974,35.97,73609.94,0.0,-0.97411,3e-05,3.64078]
[1780260664825,35.97,73604.5,0.0,-0.97426,3e-05,3.62269]
[1780260668118,35.97,73604.9,0.0,-0.97425,3e-05,3.62399]
[1780260668220,35.97,73605.27,0.0,-0.97424,3e-05,3.6252]
[1780260668948,35.97,73605.27,0.0,-0.97424,3e-05,3.6252]
[1780260668971,35.97,73605.27,0.0,-0.97424,3e-05,3.6252]
[1780260669047,35.97,73606.62,0.0,-0.9742,3e-05,3.62963]
[1780260669863,35.97,73612.81,0.0,-0.97403,3e-05,3.65005]
[1780260674603,35.97,73612.78,0.0,-0.97403,3e-05,3.64973]
[1780260674720,35.97,73612.78,0.0,-0.97403,3e-05,3.64973]
[1780260680940,35.97,73613.0,0.0,-0.97403,3e-05,3.65007]
[1780260685327,35.97,73612.5,0.0,-0.97404,3e-05,3.64821]
[1780260685470,35.97,73612.5,0.0,-0.97404,3e-05,3.64821]
[1780260685641,35.97,73612.5,0.0,-0.97404,3e-05,3.64821]
[1780260685722,35.97,73612.5,0.0,-0.97404,3e-05,3.64821]
[1780260685975,35.97,73612.4,0.0,-0.97405,3e-05,3.64783]
[1780260691104,35.97,73613.36,0.0,-0.97402,3e-05,3.6508]
[1780260697053,35.97,73616.62,0.0,-0.97395,3e-05,3.65867]
[1780260698840,35.97,73616.62,0.0,-0.97395,3e-05,3.65867]
[1780260698974,35.97,73616.62,0.0,-0.97395,3e-05,3.65867]
[1780260699677,35.97,73616.83,0.0,-0.97395,3e-05,3.65918]
[1780260699719,35.97,73616.83,0.0,-0.97395,3e-05,3.65918]
[1780260700075,35.97,73618.21,0.0,-0.97391,3e-05,3.66366]
[1780260705110,35.97,73617.16,0.0,-0.97394,3e-05,3.65969]
[1780260709520,35.97,73617.47,0.0,-0.97394,3e-05,3.66045]
[1780260709720,35.97,73617.47,0.0,-0.97394,3e-05,3.66045]
[1780260715183,35.97,73617.03,0.0,-0.97395,3e-05,3.65839]
[1780260718846,35.96,73617.07,0.0,-0.97396,3e-05,3.65832]
[1780260718972,35.96,73617.07,0.0,-0.97396,3e-05,3.65832]
[1780260719261,35.96,73617.07,0.0,-0.97396,3e-05,3.65827]
[1780260719469,35.96,73617.07,0.0,-0.97396,3e-05,3.65827]
[1780260719564,35.96,73617.07,0.0,-0.97396,3e-05,3.65823]
[1780260723811,35.96,73617.44,0.0,-0.97395,3e-05,3.65931]
[1780260725527,35.96,73617.15,0.0,-0.97396,3e-05,3.65826]
[1780260725721,35.96,73617.15,0.0,-0.97396,3e-05,3.65826]
[1780260737337,35.96,73616.96,0.0,-0.97397,3e-05,3.65712]
[1780260747406,35.96,73616.96,0.0,-0.97397,3e-05,3.65674]
[1780260754455,35.96,73617.04,0.0,-0.97399,3e-05,3.6541]
[1780260759490,35.96,73617.05,0.0,-0.97399,3e-05,3.65384]
[1780260764526,35.96,73617.04,0.0,-0.97399,3e-05,3.65352]
[1780260774596,35.95,73617.02,0.0,-0.97401,3e-05,3.65188]
[1780260780638,35.95,73616.98,0.0,-0.97401,3e-05,3.65162]
[1780260785673,35.95,73616.48,0.0,-0.97402,3e-05,3.64987]
[1780260790857,35.95,73616.5,0.0,-0.97402,3e-05,3.64987]
[1780260790973,35.95,73616.5,0.0,-0.97402,3e-05,3.64987]
[1780260791482,35.95,73616.71,0.0,-0.97402,3e-05,3.65055]
[1780260791722,35.95,73616.71,0.0,-0.97402,3e-05,3.65055]
[1780260791823,35.95,73616.71,0.0,-0.97402,3e-05,3.65054]
[1780260799775,35.95,73616.68,0.0,-0.97402,3e-05,3.6503]
[1780260803184,35.95,73616.81,0.0,-0.97402,3e-05,3.65069]
[1780260803224,35.95,73616.81,0.0,-0.97402,3e-05,3.65069]
[1780260809845,35.95,73616.66,0.0,-0.97402,3e-05,3.64996]
[1780260816894,35.95,73617.3,0.0,-0.97402,3e-05,3.64926]
[1780260821929,35.95,73619.81,0.0,-0.97396,3e-05,3.65735]
[1780260826964,35.95,73623.71,0.0,-0.97385,3e-05,3.66995]
[1780260828215,35.95,73623.71,0.0,-0.97385,3e-05,3.66995]
[1780260828221,35.95,73623.71,0.0,-0.97385,3e-05,3.66995]
[1780260829535,35.95,73624.31,0.0,-0.97383,3e-05,3.67178]
[1780260829722,35.95,73624.31,0.0,-0.97383,3e-05,3.67178]
[1780260829823,35.95,73624.31,0.0,-0.97384,3e-05,3.67173]
[1780260835020,35.95,73624.71,0.0,-0.97383,3e-05,3.67283]
[1780260840055,35.95,73628.93,0.0,-0.97371,3e-05,3.68663]
[1780260841447,35.95,73628.77,0.0,-0.97372,3e-05,3.68603]
[1780260841471,35.95,73628.77,0.0,-0.97372,3e-05,3.68603]
[1780260847104,35.95,73631.06,0.0,-0.97365,3e-05,3.69328]
[1780260852139,35.95,73631.46,0.0,-0.97365,3e-05,3.69425]
[1780260854760,35.95,73631.46,0.0,-0.97365,3e-05,3.6941]
[1780260854992,35.95,73631.46,0.0,-0.97365,3e-05,3.6941]
[1780260856037,35.95,73631.46,0.0,-0.97365,3e-05,3.69403]
[1780260856221,35.95,73631.46,0.0,-0.97365,3e-05,3.69403]
[1780260856322,35.95,73631.45,0.0,-0.97365,3e-05,3.69393]
[1780260862209,35.94,73632.59,0.0,-0.97362,3e-05,3.6972]
[1780260864456,35.94,73634.75,0.0,-0.97356,3e-05,3.70432]
[1780260864473,35.94,73634.75,0.0,-0.97356,3e-05,3.70432]
[1780260870266,35.94,73633.75,0.0,-0.9736,3e-05,3.70017]
[1780260875301,35.94,73635.85,0.0,-0.97356,3e-05,3.70418]
[1780260878996,35.94,73635.53,0.0,-0.97357,3e-05,3.70278]
[1780260879219,35.94,73635.53,0.0,-0.97357,3e-05,3.70278]
[1780260880352,35.94,73635.5,0.0,-0.97357,3e-05,3.70257]
[1780260880388,35.94,73635.64,0.0,-0.97357,3e-05,3.70294]
[1780260880474,35.94,73635.64,0.0,-0.97357,3e-05,3.70294]
[1780260886378,35.94,73635.65,0.0,-0.97357,3e-05,3.70251]
[1780260891414,35.94,73635.59,0.0,-0.97358,3e-05,3.70196]
[1780260892770,35.94,73635.43,0.0,-0.97358,3e-05,3.70136]
[1780260892972,35.94,73635.43,0.0,-0.97358,3e-05,3.70136]
[1780260894435,35.94,73632.02,0.0,-0.97368,3e-05,3.68982]
[1780260897456,35.94,73635.64,0.0,-0.97358,3e-05,3.70177]
[1780260898861,35.94,73635.64,0.0,-0.97358,3e-05,3.70177]
[1780260898973,35.94,73635.64,0.0,-0.97358,3e-05,3.70177]
[1780260899120,35.94,73635.64,0.0,-0.97358,3e-05,3.70177]
[1780260899223,35.94,73635.64,0.0,-0.97358,3e-05,3.70177]
[1780260899276,35.94,73636.21,0.0,-0.97356,3e-05,3.70355]
[1780260904505,35.94,73638.22,0.0,-0.97351,3e-05,3.70984]
[1780260906701,35.94,73638.5,0.0,-0.9735,3e-05,3.71071]
[1780260906721,35.94,73638.5,0.0,-0.9735,3e-05,3.71071]
[1780260912562,35.93,73641.36,0.0,-0.97343,3e-05,3.71971]
[1780260918604,35.93,73640.72,0.0,-0.97345,3e-05,3.71703]
[1780260923639,35.93,73640.3,0.0,-0.97347,3e-05,3.71519]
[1780260927742,35.93,73640.66,0.0,-0.97346,3e-05,3.71613]
[1780260927974,35.93,73640.66,0.0,-0.97346,3e-05,3.71613]
[1780260928941,35.93,73640.62,0.0,-0.97346,3e-05,3.71591]
[1780260928974,35.93,73640.62,0.0,-0.97346,3e-05,3.71591]
[1780260928983,35.93,73640.81,0.0,-0.97346,3e-05,3.71645]
[1780260931972,35.93,73640.81,0.0,-0.97346,3e-05,3.71645]
[1780260939751,35.93,73640.82,0.0,-0.97348,3e-05,3.71297]
[1780260944786,35.93,73640.88,0.0,-0.97348,3e-05,3.71271]
[1780260949844,35.93,73641.16,0.0,-0.97348,3e-05,3.71327]
[1780260949973,35.93,73641.16,0.0,-0.97348,3e-05,3.71327]
[1780260952093,35.92,73639.41,0.0,-0.97353,3e-05,3.70721]
[1780260952222,35.92,73639.41,0.0,-0.97353,3e-05,3.70721]
[1780260952307,35.92,73639.55,0.0,-0.97353,3e-05,3.7076]
[1780260958068,35.92,73639.62,0.0,-0.97353,3e-05,3.70731]
[1780260963103,35.92,73639.64,0.0,-0.97353,3e-05,3.70694]
[1780260969144,35.92,73639.68,0.0,-0.97354,3e-05,3.70653]
[1780260974180,35.92,73640.54,0.0,-0.97352,3e-05,3.70896]
[1780260978208,35.92,73644.0,0.0,-0.97342,3e-05,3.7202]
[1780260982236,35.92,73649.41,0.0,-0.97327,3e-05,3.73792]
[1780260984249,35.92,73652.97,0.0,-0.97317,3e-05,3.74963]
[1780260986049,35.92,73653.25,0.0,-0.97317,3e-05,3.7504]
[1780260986220,35.92,73653.25,0.0,-0.97317,3e-05,3.7504]
[1780260991301,35.91,73651.6,0.0,-0.97324,3e-05,3.74126]
[1780260993315,35.91,73648.4,0.0,-0.97333,3e-05,3.73015]
[1780260996336,35.91,73652.34,0.0,-0.97323,3e-05,3.74297]
[1780260996989,35.91,73652.34,0.0,-0.97323,3e-05,3.74297]
[1780260997226,35.91,73652.34,0.0,-0.97323,3e-05,3.74297]
[1780260997981,35.91,73652.18,0.0,-0.97323,3e-05,3.74226]
[1780260998223,35.91,73652.18,0.0,-0.97323,3e-05,3.74226]
[1780260998278,35.91,73652.18,0.0,-0.97323,3e-05,3.74209]
[1780261004392,35.91,73652.2,0.0,-0.97324,3e-05,3.74113]
[1780261010582,35.91,73652.53,0.0,-0.97324,3e-05,3.74173]
[1780261010726,35.91,73652.53,0.0,-0.97324,3e-05,3.74173]
[1780261017483,35.9,73651.22,0.0,-0.97329,3e-05,3.7356]
[1780261022519,35.9,73652.8,0.0,-0.97325,3e-05,3.7401]
[1780261025893,35.9,73651.47,0.0,-0.97329,3e-05,3.73508]
[1780261025972,35.9,73651.47,0.0,-0.97329,3e-05,3.73508]
[1780261027737,35.9,73651.47,0.0,-0.97329,3e-05,3.7349]
[1780261027978,35.9,73651.47,0.0,-0.97329,3e-05,3.7349]
[1780261028080,35.9,73651.47,0.0,-0.9733,3e-05,3.73455]
[1780261033019,35.9,73652.39,0.0,-0.97328,3e-05,3.73713]
[1780261033118,35.9,73656.56,0.0,-0.97316,3e-05,3.75086]
[1780261036239,35.89,73658.95,0.0,-0.97309,3e-05,3.75853]
[1780261041657,35.89,73657.3,0.0,-0.97315,3e-05,3.75147]
[1780261048247,35.89,73659.26,0.0,-0.97311,3e-05,3.75725]
[1780261048471,35.89,73659.26,0.0,-0.97311,3e-05,3.75725]
[1780261048572,35.89,73659.98,0.0,-0.97309,3e-05,3.75925]
[1780261054748,35.88,73659.96,0.0,-0.97312,3e-05,3.75509]
[1780261059783,35.88,73659.73,0.0,-0.97314,3e-05,3.75322]
[1780261062276,35.88,73659.64,0.0,-0.97314,3e-05,3.7527]
[1780261062469,35.88,73659.64,0.0,-0.97314,3e-05,3.7527]
[1780261067839,35.88,73659.81,0.0,-0.97315,3e-05,3.75178]
[1780261073881,35.87,73659.9,0.0,-0.97316,3e-05,3.75081]
[1780261078916,35.87,73659.93,0.0,-0.97316,3e-05,3.74986]
[1780261082239,35.87,73659.6,0.0,-0.97318,3e-05,3.74832]
[1780261082469,35.87,73659.6,0.0,-0.97318,3e-05,3.74832]
[1780261084025,35.87,73659.84,0.0,-0.97317,3e-05,3.74872]
[1780261084227,35.87,73659.84,0.0,-0.97317,3e-05,3.74872]
[1780261084326,35.87,73659.84,0.0,-0.97318,3e-05,3.74851]
[1780261089998,35.86,73658.44,0.0,-0.97323,3e-05,3.74256]
[1780261091890,35.86,73657.6,0.0,-0.97325,3e-05,3.73952]
[1780261091973,35.86,73657.6,0.0,-0.97325,3e-05,3.73952]
[1780261092015,35.86,73654.02,0.0,-0.97336,3e-05,3.72725]
[1780261099064,35.86,73654.07,0.0,-0.97336,3e-05,3.72628]
[1780261103389,35.86,73651.47,0.0,-0.97344,3e-05,3.71704]
[1780261103470,35.86,73651.47,0.0,-0.97344,3e-05,3.71704]
[1780261105846,35.86,73649.39,0.0,-0.9735,3e-05,3.70959]
[1780261105975,35.86,73649.39,0.0,-0.9735,3e-05,3.70959]
[1780261106113,35.86,73648.82,0.0,-0.97352,3e-05,3.70754]
[1780261109946,35.86,73648.71,0.0,-0.97353,3e-05,3.7069]
[1780261109973,35.86,73648.71,0.0,-0.97353,3e-05,3.7069]
[1780261115176,35.85,73644.94,0.0,-0.97366,3e-05,3.69084]
[1780261118770,35.85,73644.7,0.0,-0.97367,3e-05,3.68982]
[1780261118972,35.85,73644.7,0.0,-0.97367,3e-05,3.68982]
[1780261119680,35.85,73644.7,0.0,-0.97367,3e-05,3.68959]
[1780261119726,35.85,73644.7,0.0,-0.97367,3e-05,3.68959]
[1780261120211,35.85,73644.92,0.0,-0.97366,3e-05,3.69022]
[1780261125246,35.85,73645.94,0.0,-0.97364,3e-05,3.69304]
[1780261130290,35.85,73645.03,0.0,-0.97367,3e-05,3.68939]
[1780261134697,35.85,73645.17,0.0,-0.97367,3e-05,3.68939]
[1780261134720,35.85,73645.17,0.0,-0.97367,3e-05,3.68939]
[1780261140360,35.85,73645.49,0.0,-0.97367,3e-05,3.68978]
[1780261141185,35.85,73645.49,0.0,-0.97367,3e-05,3.68978]
[1780261148416,35.85,73645.68,0.0,-0.97367,3e-05,3.68953]
[1780261152444,35.84,73641.22,0.0,-0.9738,3e-05,3.67422]
[1780261157479,35.84,73639.04,0.0,-0.97386,3e-05,3.66659]
[1780261162514,35.84,73639.18,0.0,-0.97386,3e-05,3.66675]
[1780261167549,35.84,73638.83,0.0,-0.97387,3e-05,3.66532]
[1780261172584,35.84,73637.66,0.0,-0.97393,3e-05,3.6587]
[1780261177618,35.84,73636.98,0.0,-0.97395,3e-05,3.65628]
[1780261182654,35.84,73638.64,0.0,-0.9739,3e-05,3.6617]
[1780261187689,35.84,73637.38,0.0,-0.97394,3e-05,3.65738]
[1780261192724,35.84,73634.1,0.0,-0.97403,3e-05,3.64637]
[1780261197758,35.84,73641.89,0.0,-0.97381,3e-05,3.6723]
[1780261198766,35.84,73638.75,0.0,-0.9739,3e-05,3.66177]
[1780261200780,35.84,73643.56,0.0,-0.97377,3e-05,3.67776]
[1780261201787,35.84,73647.27,0.0,-0.97366,3e-05,3.69011]
[1780261206822,35.84,73649.51,0.0,-0.9736,3e-05,3.69712]
[1780261211856,35.84,73649.92,0.0,-0.9736,3e-05,3.69794]
[1780261213872,35.84,73656.98,0.0,-0.9734,3e-05,3.72146]
[1780261219915,35.83,73657.6,0.0,-0.97339,3e-05,3.72261]
[1780261224708,35.83,73657.6,0.0,-0.97339,3e-05,3.72261]
[1780261224721,35.83,73657.6,0.0,-0.97339,3e-05,3.72261]
[1780261231787,35.83,73656.71,0.0,-0.97342,3e-05,3.71836]
[1780261231973,35.83,73656.71,0.0,-0.97342,3e-05,3.71836]
[1780261232074,35.83,73656.71,0.0,-0.97345,3e-05,3.71523]
[1780261233006,35.83,73651.46,0.0,-0.9736,3e-05,3.69742]
[1780261234680,35.83,73651.46,0.0,-0.9736,3e-05,3.69742]
[1780261234720,35.83,73651.46,0.0,-0.9736,3e-05,3.69742]
[1780261237462,35.83,73650.66,0.0,-0.97362,3e-05,3.69438]
[1780261237470,35.83,73650.66,0.0,-0.97362,3e-05,3.69438]
[1780261237563,35.83,73647.09,0.0,-0.97372,3e-05,3.68229]
[1780261239344,35.83,73644.27,0.0,-0.9738,3e-05,3.67276]
[1780261239469,35.83,73644.27,0.0,-0.9738,3e-05,3.67276]
[1780261243828,35.83,73642.17,0.0,-0.97387,3e-05,3.66533]
[1780261243974,35.83,73642.17,0.0,-0.97387,3e-05,3.66533]
[1780261244085,35.83,73641.68,0.0,-0.97388,3e-05,3.66362]
[1780261247442,35.83,73641.66,0.0,-0.97388,3e-05,3.66339]
[1780261247474,35.83,73641.66,0.0,-0.97388,3e-05,3.66339]
[1780261256469,35.83,73641.59,0.0,-0.97389,3e-05,3.66299]
[1780261260028,35.82,73641.86,0.0,-0.97389,3e-05,3.66305]
[1780261260219,35.82,73641.86,0.0,-0.97389,3e-05,3.66305]
[1780261261207,35.82,73637.8,0.0,-0.974,3e-05,3.64924]
[1780261262502,35.82,73637.8,0.0,-0.974,3e-05,3.64924]
[1780261262721,35.82,73637.8,0.0,-0.974,3e-05,3.64924]
[1780261262571,35.82,73637.66,0.0,-0.97401,3e-05,3.6487]
[1780261264679,35.82,73637.56,0.0,-0.97401,3e-05,3.6483]
[1780261264719,35.82,73637.56,0.0,-0.97401,3e-05,3.6483]
[1780261266243,35.82,73631.79,0.0,-0.97417,3e-05,3.62897]
[1780261272285,35.82,73631.18,0.0,-0.97419,3e-05,3.62681]
[1780261279335,35.82,73631.27,0.0,-0.97419,3e-05,3.62701]
[1780261283739,35.82,73631.27,0.0,-0.97419,3e-05,3.62701]
[1780261283971,35.82,73631.27,0.0,-0.97419,3e-05,3.627]
[1780261285098,35.82,73631.27,0.0,-0.97419,3e-05,3.62699]
[1780261285221,35.82,73631.27,0.0,-0.97419,3e-05,3.62699]
[1780261285319,35.82,73631.27,0.0,-0.97419,3e-05,3.62699]
[1780261292218,35.82,73630.22,0.0,-0.97422,3e-05,3.62352]
[1780261292470,35.82,73630.22,0.0,-0.97422,3e-05,3.62352]
[1780261292568,35.82,73624.97,0.0,-0.97438,3e-05,3.60374]
[1780261294441,35.82,73622.77,0.0,-0.97444,3e-05,3.59659]
[1780261296002,35.82,73622.68,0.0,-0.97444,3e-05,3.59635]
[1780261296016,35.82,73622.68,0.0,-0.97444,3e-05,3.59635]
[1780261296224,35.82,73622.68,0.0,-0.97444,3e-05,3.59635]
[1780261296455,35.82,73621.98,0.0,-0.97446,3e-05,3.59411]
[1780261302253,35.82,73621.8,0.0,-0.97446,3e-05,3.59364]
[1780261303734,35.82,73621.98,0.0,-0.97446,3e-05,3.59451]
[1780261303976,35.82,73622.44,0.0,-0.97444,3e-05,3.59609]
[1780261305104,35.82,73622.43,0.0,-0.97444,3e-05,3.59613]
[1780261305223,35.82,73622.43,0.0,-0.97444,3e-05,3.59613]
[1780261305317,35.82,73622.43,0.0,-0.97444,3e-05,3.5962]
[1780261310553,35.82,73622.26,0.0,-0.97444,3e-05,3.59601]
[1780261311750,35.82,73622.26,0.0,-0.97444,3e-05,3.59601]
[1780261311971,35.82,73622.26,0.0,-0.97444,3e-05,3.59609]
[1780261315787,35.82,73622.26,0.0,-0.97444,3e-05,3.59617]
[1780261315972,35.83,73624.17,0.0,-0.97439,3e-05,3.60269]
[1780261316595,35.83,73618.99,0.0,-0.97453,3e-05,3.58572]
[1780261317320,35.83,73618.99,0.0,-0.97453,3e-05,3.58572]
[1780261317473,35.83,73618.99,0.0,-0.97453,3e-05,3.58572]
[1780261317602,35.83,73618.58,0.0,-0.97454,3e-05,3.58448]
[1780261324651,35.83,73618.32,0.0,-0.97454,3e-05,3.58435]
[1780261328678,35.83,73623.35,0.0,-0.9744,3e-05,3.6013]
[1780261329114,35.83,73623.35,0.0,-0.9744,3e-05,3.6013]
[1780261329218,35.83,73623.35,0.0,-0.9744,3e-05,3.6013]
[1780261330786,35.83,73624.58,0.0,-0.97436,3e-05,3.60542]
[1780261330975,35.83,73624.83,0.0,-0.97436,3e-05,3.60632]
[1780261331013,35.83,73624.83,0.0,-0.97436,3e-05,3.60639]
[1780261336736,35.83,73626.43,0.0,-0.97431,3e-05,3.61198]
[1780261340764,35.83,73623.34,0.0,-0.97439,3e-05,3.60205]
[1780261346637,35.83,73623.41,0.0,-0.97439,3e-05,3.60245]
[1780261348229,35.83,73622.77,0.0,-0.9744,3e-05,3.60076]
[1780261354862,35.83,73621.7,0.0,-0.97444,3e-05,3.59539]
[1780261355913,35.83,73620.62,0.0,-0.97447,3e-05,3.59193]
[1780261355975,35.83,73620.62,0.0,-0.97447,3e-05,3.59193]
[1780261356735,35.83,73620.62,0.0,-0.97447,3e-05,3.59193]
[1780261356875,35.83,73620.29,0.0,-0.97448,3e-05,3.59094]
[1780261356972,35.83,73620.29,0.0,-0.97448,3e-05,3.59094]
[1780261361223,35.84,73620.17,0.0,-0.97448,3e-05,3.59098]
[1780261361471,35.84,73620.17,0.0,-0.97448,3e-05,3.59098]
[1780261361575,35.84,73618.98,0.0,-0.97451,3e-05,3.58717]
[1780261361970,35.84,73618.98,0.0,-0.97451,3e-05,3.58717]
[1780261362222,35.84,73618.98,0.0,-0.97451,3e-05,3.58717]
[1780261371981,35.84,73617.95,0.0,-0.97453,3e-05,3.58505]
[1780261378318,35.84,73617.61,0.0,-0.97454,3e-05,3.58428]
[1780261379868,35.84,73617.61,0.0,-0.97453,3e-05,3.58463]
[1780261379977,35.84,73617.61,0.0,-0.97453,3e-05,3.58463]
[1780261380651,35.84,73617.61,0.0,-0.97453,3e-05,3.58463]
[1780261380722,35.84,73617.61,0.0,-0.97453,3e-05,3.58463]
[1780261380745,35.84,73617.61,0.0,-0.97453,3e-05,3.58486]
[1780261384066,35.84,73612.13,0.0,-0.97468,3e-05,3.56737]
[1780261385547,35.84,73612.13,0.0,-0.97468,3e-05,3.56737]
[1780261385720,35.84,73612.13,0.0,-0.97468,3e-05,3.56737]
[1780261385826,35.84,73612.13,0.0,-0.97468,3e-05,3.56737]
[1780261385921,35.84,73612.09,0.0,-0.97468,3e-05,3.56738]
[1780261385971,35.84,73612.09,0.0,-0.97468,3e-05,3.56738]
[1780261389916,35.84,73611.6,0.0,-0.97469,3e-05,3.56592]
[1780261389973,35.84,73611.51,0.0,-0.97469,3e-05,3.56604]
[1780261393083,35.84,73611.51,0.0,-0.97469,3e-05,3.56618]
[1780261393219,35.84,73611.51,0.0,-0.97469,3e-05,3.56618]
[1780261393321,35.85,73610.25,0.0,-0.97472,3e-05,3.56247]
[1780261397681,35.85,73612.83,0.0,-0.97464,3e-05,3.57133]
[1780261397720,35.85,73612.83,0.0,-0.97464,3e-05,3.57133]
[1780261403199,35.85,73611.41,0.0,-0.97468,3e-05,3.56754]
[1780261412050,35.85,73608.96,0.0,-0.97474,3e-05,3.55967]
[1780261415664,35.85,73608.96,0.0,-0.97475,3e-05,3.55861]
[1780261415721,35.85,73608.96,0.0,-0.97475,3e-05,3.55861]
[1780261415807,35.85,73608.96,0.0,-0.97475,3e-05,3.55875]
[1780261416126,35.85,73608.96,0.0,-0.97475,3e-05,3.55875]
[1780261416220,35.85,73608.96,0.0,-0.97475,3e-05,3.55875]
[1780261419311,35.85,73606.08,0.0,-0.97482,3e-05,3.54992]
[1780261425353,35.86,73604.41,0.0,-0.97486,3e-05,3.5454]
[1780261429012,35.86,73604.06,0.0,-0.97486,3e-05,3.54441]
[1780261429221,35.86,73604.06,0.0,-0.97486,3e-05,3.54441]
[1780261429661,35.86,73604.06,0.0,-0.97486,3e-05,3.54441]
[1780261429719,35.86,73604.06,0.0,-0.97486,3e-05,3.54441]
[1780261429762,35.86,73604.06,0.0,-0.97486,3e-05,3.54489]
[1780261430566,35.86,73604.06,0.0,-0.97486,3e-05,3.54489]
[1780261438445,35.86,73604.39,0.0,-0.97484,3e-05,3.54733]
[1780261440283,35.86,73604.34,0.0,-0.97484,3e-05,3.54731]
[1780261440471,35.86,73604.34,0.0,-0.97484,3e-05,3.54731]
[1780261440567,35.86,73604.58,0.0,-0.97483,3e-05,3.54824]
[1780261441262,35.86,73604.58,0.0,-0.97483,3e-05,3.54824]
[1780261441471,35.86,73604.58,0.0,-0.97483,3e-05,3.54824]
[1780261445499,35.86,73625.09,0.0,-0.97426,3e-05,3.61617]
[1780261446503,35.86,73624.07,0.0,-0.97429,3e-05,3.61283]
[1780261448555,35.86,73622.78,0.0,-0.97433,3e-05,3.60861]
[1780261448720,35.86,73622.78,0.0,-0.97433,3e-05,3.60861]
[1780261448822,35.86,73618.95,0.0,-0.97443,3e-05,3.59604]
[1780261449585,35.86,73618.95,0.0,-0.97443,3e-05,3.59604]
[1780261449671,35.86,73618.95,0.0,-0.97443,3e-05,3.59604]
[1780261449684,35.87,73624.89,0.0,-0.97427,3e-05,3.61567]
[1780261450532,35.87,73632.86,0.0,-0.97405,3e-05,3.64207]
[1780261451539,35.87,73632.94,0.0,-0.97405,3e-05,3.64232]
[1780261453553,35.87,73636.33,0.0,-0.97395,3e-05,3.65355]
[1780261458290,35.86,73637.51,0.0,-0.97392,3e-05,3.65733]
[1780261458471,35.86,73637.51,0.0,-0.97392,3e-05,3.65733]
[1780261458588,35.86,73637.21,0.0,-0.97393,3e-05,3.6563]
[1780261459117,35.86,73637.21,0.0,-0.97393,3e-05,3.6563]
[1780261459220,35.86,73637.21,0.0,-0.97393,3e-05,3.6563]
[1780261464633,35.86,73634.72,0.0,-0.974,3e-05,3.64786]
[1780261470706,35.86,73633.68,0.0,-0.97403,3e-05,3.64438]
[1780261470720,35.86,73633.68,0.0,-0.97403,3e-05,3.64438]
[1780261472760,35.86,73633.68,0.0,-0.97403,3e-05,3.64434]
[1780261472970,35.86,73633.68,0.0,-0.97403,3e-05,3.64434]
[1780261472919,35.86,73633.68,0.0,-0.97405,3e-05,3.64183]
[1780261473696,35.86,73631.96,0.0,-0.97409,3e-05,3.63612]
[1780261474283,35.86,73631.96,0.0,-0.97409,3e-05,3.63612]
[1780261474469,35.86,73631.96,0.0,-0.97409,3e-05,3.63612]
[1780261476718,35.86,73640.7,0.0,-0.97385,3e-05,3.66522]
[1780261477856,35.86,73640.7,0.0,-0.97385,3e-05,3.66522]
[1780261477972,35.86,73640.7,0.0,-0.97385,3e-05,3.66522]
[1780261477955,35.86,73633.45,0.0,-0.97405,3e-05,3.64107]
[1780261478732,35.86,73628.85,0.0,-0.97418,3e-05,3.62584]
[1780261479116,35.86,73628.85,0.0,-0.97418,3e-05,3.62584]
[1780261479220,35.86,73628.85,0.0,-0.97418,3e-05,3.62584]
[1780261479739,35.86,73622.17,0.0,-0.97436,3e-05,3.60382]
[1780261480746,35.86,73617.97,0.0,-0.97448,3e-05,3.59007]
[1780261481689,35.86,73617.97,0.0,-0.97448,3e-05,3.59007]
[1780261481721,35.86,73617.97,0.0,-0.97448,3e-05,3.59007]
[1780261484495,35.86,73619.95,0.0,-0.97442,3e-05,3.59682]
[1780261484720,35.86,73619.95,0.0,-0.97442,3e-05,3.59682]
[1780261484818,35.87,73619.95,0.0,-0.97442,3e-05,3.5969]
[1780261485781,35.87,73625.99,0.0,-0.97425,3e-05,3.61687]
[1780261486565,35.87,73625.99,0.0,-0.97425,3e-05,3.61687]
[1780261486719,35.87,73625.99,0.0,-0.97425,3e-05,3.61687]
[1780261491823,35.87,73631.96,0.0,-0.97409,3e-05,3.63681]
[1780261492362,35.87,73631.96,0.0,-0.97409,3e-05,3.63681]
[1780261492469,35.87,73631.96,0.0,-0.97409,3e-05,3.63681]
[1780261492830,35.87,73631.86,0.0,-0.97409,3e-05,3.63649]
[1780261493067,35.87,73631.86,0.0,-0.97409,3e-05,3.63649]
[1780261493220,35.87,73631.86,0.0,-0.97409,3e-05,3.63649]
[1780261496858,35.87,73636.37,0.0,-0.97396,3e-05,3.65155]
[1780261497568,35.87,73636.37,0.0,-0.97396,3e-05,3.65155]
[1780261497720,35.87,73636.37,0.0,-0.97396,3e-05,3.65155]
[1780261497865,35.87,73642.96,0.0,-0.97378,3e-05,3.6735]
[1780261498710,35.87,73642.96,0.0,-0.97378,3e-05,3.6735]
[1780261498724,35.87,73642.96,0.0,-0.97378,3e-05,3.6735]
[1780261501896,35.87,73638.66,0.0,-0.9739,3e-05,3.65899]
[1780261502903,35.87,73618.52,0.0,-0.97446,3e-05,3.59233]
[1780261503498,35.87,73618.52,0.0,-0.97446,3e-05,3.59233]
[1780261503725,35.87,73618.52,0.0,-0.97446,3e-05,3.59233]
[1780261503912,35.87,73635.6,0.0,-0.97399,3e-05,3.64874]
[1780261504442,35.87,73635.6,0.0,-0.97399,3e-05,3.64874]
[1780261504472,35.87,73635.6,0.0,-0.97399,3e-05,3.64874]
[1780261504919,35.87,73635.98,0.0,-0.97398,3e-05,3.65009]
[1780261505926,35.87,73636.02,0.0,-0.97398,3e-05,3.65022]
[1780261506932,35.87,73633.53,0.0,-0.97404,3e-05,3.64194]
[1780261514988,35.87,73633.85,0.0,-0.97404,3e-05,3.64299]
[1780261517003,35.87,73636.31,0.0,-0.97397,3e-05,3.65116]
[1780261518497,35.87,73636.0,0.0,-0.97398,3e-05,3.65013]
[1780261518721,35.87,73636.0,0.0,-0.97398,3e-05,3.65013]
[1780261518822,35.87,73636.0,0.0,-0.97398,3e-05,3.65011]
[1780261519321,35.87,73636.0,0.0,-0.97398,3e-05,3.65011]
[1780261519471,35.87,73636.0,0.0,-0.97398,3e-05,3.65011]
[1780261523045,35.87,73632.71,0.0,-0.97407,3e-05,3.63913]
[1780261525263,35.87,73632.2,0.0,-0.97408,3e-05,3.63745]
[1780261525468,35.87,73632.2,0.0,-0.97408,3e-05,3.63745]
[1780261526707,35.87,73632.24,0.0,-0.97408,3e-05,3.63759]
[1780261526723,35.87,73632.24,0.0,-0.97408,3e-05,3.63759]
[1780261526886,35.87,73632.24,0.0,-0.97408,3e-05,3.6376]
[1780261532108,35.87,73632.98,0.0,-0.97408,3e-05,3.63765]
[1780261533533,35.87,73632.98,0.0,-0.97408,3e-05,3.63765]
[1780261533721,35.87,73632.98,0.0,-0.97408,3e-05,3.63765]
[1780261537454,35.87,73633.14,0.0,-0.97407,3e-05,3.63826]
[1780261539782,35.87,73633.24,0.0,-0.97407,3e-05,3.63864]
[1780261539973,35.87,73633.24,0.0,-0.97407,3e-05,3.63864]
[1780261539983,35.87,73633.04,0.0,-0.97407,3e-05,3.638]
[1780261540328,35.87,73633.04,0.0,-0.97407,3e-05,3.638]
[1780261540471,35.87,73633.04,0.0,-0.97407,3e-05,3.638]
[1780261546206,35.87,73631.66,0.0,-0.97411,3e-05,3.63362]
[1780261548922,35.87,73631.66,0.0,-0.97411,3e-05,3.63362]
[1780261548970,35.87,73631.66,0.0,-0.97411,3e-05,3.63362]
[1780261549024,35.87,73628.91,0.0,-0.97419,3e-05,3.6246]
[1780261549864,35.87,73628.91,0.0,-0.97419,3e-05,3.6246]
[1780261549973,35.87,73628.91,0.0,-0.97419,3e-05,3.6246]
[1780261550059,35.87,73624.34,0.0,-0.97431,3e-05,3.60956]
[1780261555269,35.87,73624.83,0.0,-0.97429,3e-05,3.61164]
[1780261559218,35.87,73624.55,0.0,-0.9743,3e-05,3.61095]
[1780261559471,35.87,73624.55,0.0,-0.9743,3e-05,3.61095]
[1780261559882,35.87,73624.55,0.0,-0.9743,3e-05,3.61095]
[1780261559971,35.87,73624.55,0.0,-0.9743,3e-05,3.61095]
[1780261560072,35.87,73624.63,0.0,-0.9743,3e-05,3.6113]
[1780261563468,35.87,73624.42,0.0,-0.9743,3e-05,3.61085]
[1780261565097,35.87,73624.42,0.0,-0.9743,3e-05,3.61093]
[1780261565220,35.87,73624.42,0.0,-0.9743,3e-05,3.61093]
[1780261565869,35.87,73624.42,0.0,-0.9743,3e-05,3.61093]
[1780261565971,35.87,73624.42,0.0,-0.9743,3e-05,3.61093]
[1780261566072,35.87,73624.42,0.0,-0.9743,3e-05,3.6111]
[1780261567353,35.87,73626.47,0.0,-0.97424,3e-05,3.61803]
[1780261574165,35.87,73626.63,0.0,-0.97423,3e-05,3.61885]
[1780261574402,35.87,73624.77,0.0,-0.97428,3e-05,3.61293]
[1780261579438,35.87,73622.28,0.0,-0.97435,3e-05,3.60514]
[1780261584473,35.87,73622.33,0.0,-0.97434,3e-05,3.60579]
[1780261587203,35.87,73621.94,0.0,-0.97435,3e-05,3.60469]
[1780261587219,35.87,73621.94,0.0,-0.97435,3e-05,3.60469]
[1780261591096,35.88,73622.45,0.0,-0.97434,3e-05,3.60656]
[1780261591219,35.88,73622.4,0.0,-0.97434,3e-05,3.60658]
[1780261591522,35.88,73620.94,0.0,-0.97439,3e-05,3.59938]
[1780261597567,35.88,73622.0,0.0,-0.97436,3e-05,3.60345]
[1780261602601,35.88,73622.56,0.0,-0.97434,3e-05,3.60576]
[1780261605445,35.88,73622.95,0.0,-0.97433,3e-05,3.60722]
[1780261605470,35.88,73622.95,0.0,-0.97433,3e-05,3.60722]
[1780261611668,35.88,73622.91,0.0,-0.97432,3e-05,3.60767]
[1780261618717,35.88,73623.29,0.0,-0.97431,3e-05,3.60949]
[1780261624759,35.88,73623.05,0.0,-0.97431,3e-05,3.60917]
[1780261629325,35.88,73623.58,0.0,-0.97429,3e-05,3.61124]
[1780261630023,35.88,73623.58,0.0,-0.97429,3e-05,3.61124]
[1780261630229,35.88,73623.49,0.0,-0.97429,3e-05,3.61102]
[1780261631762,35.88,73623.25,0.0,-0.9743,3e-05,3.61031]
[1780261636845,35.89,73623.59,0.0,-0.97429,3e-05,3.61189]
[1780261641154,35.89,73623.6,0.0,-0.97429,3e-05,3.61215]
[1780261641220,35.89,73623.57,0.0,-0.97429,3e-05,3.61213]
[1780261646915,35.89,73623.54,0.0,-0.97428,3e-05,3.61247]
[1780261651950,35.89,73623.43,0.0,-0.9743,3e-05,3.61]
[1780261656985,35.89,73623.64,0.0,-0.97429,3e-05,3.61109]
[1780261660113,35.89,73623.57,0.0,-0.97429,3e-05,3.61093]
[1780261660223,35.89,73623.57,0.0,-0.97429,3e-05,3.61109]
[1780261667055,35.89,73623.26,0.0,-0.97429,3e-05,3.6106]
[1780261668758,35.89,73623.58,0.0,-0.97428,3e-05,3.61174]
[1780261668974,35.89,73623.58,0.0,-0.97428,3e-05,3.61174]
[1780261676119,35.89,73623.33,0.0,-0.97429,3e-05,3.61153]
[1780261681154,35.89,73623.43,0.0,-0.97428,3e-05,3.61224]
[1780261682161,35.89,73625.41,0.0,-0.97422,3e-05,3.61884]
[1780261687196,35.9,73625.88,0.0,-0.97421,3e-05,3.62072]
[1780261687656,35.9,73625.88,0.0,-0.97421,3e-05,3.62072]
[1780261687719,35.9,73625.88,0.0,-0.97421,3e-05,3.62072]
[1780261688203,35.9,73627.83,0.0,-0.97415,3e-05,3.62723]
[1780261693240,35.9,73626.64,0.0,-0.97418,3e-05,3.62356]
[1780261694314,35.9,73626.64,0.0,-0.97418,3e-05,3.62356]
[1780261694471,35.9,73626.64,0.0,-0.97418,3e-05,3.62356]
[1780261696259,35.9,73629.06,0.0,-0.97412,3e-05,3.6318]
[1780261697491,35.9,73629.06,0.0,-0.97412,3e-05,3.6318]
[1780261697722,35.9,73629.06,0.0,-0.97412,3e-05,3.6318]
[1780261697813,35.9,73623.0,0.0,-0.97428,3e-05,3.61183]
[1780261700287,35.9,73622.15,0.0,-0.9743,3e-05,3.60929]
[1780261707336,35.9,73621.36,0.0,-0.97432,3e-05,3.60731]
[1780261708343,35.9,73619.26,0.0,-0.97438,3e-05,3.60049]
[1780261712202,35.9,73619.44,0.0,-0.97437,3e-05,3.60128]
[1780261712219,35.9,73619.44,0.0,-0.97437,3e-05,3.60128]
[1780261715505,35.9,73619.47,0.0,-0.97438,3e-05,3.59931]
[1780261717416,35.9,73620.58,0.0,-0.97435,3e-05,3.60316]
[1780261717470,35.9,73620.58,0.0,-0.97435,3e-05,3.60316]
[1780261717506,35.9,73626.56,0.0,-0.97419,3e-05,3.62297]
[1780261723448,35.9,73627.06,0.0,-0.97417,3e-05,3.62496]
[1780261727187,35.9,73626.94,0.0,-0.97417,3e-05,3.62467]
[1780261727221,35.9,73626.94,0.0,-0.97417,3e-05,3.62467]
[1780261730497,35.9,73629.17,0.0,-0.97411,3e-05,3.63231]
[1780261735347,35.9,73629.21,0.0,-0.9741,3e-05,3.63257]
[1780261735470,35.9,73629.21,0.0,-0.9741,3e-05,3.63257]
[1780261741345,35.9,73628.94,0.0,-0.97411,3e-05,3.63198]
[1780261746609,35.91,73628.81,0.0,-0.97411,3e-05,3.63241]
[1780261750398,35.91,73629.3,0.0,-0.97409,3e-05,3.63416]
[1780261750471,35.91,73629.3,0.0,-0.97409,3e-05,3.63416]
[1780261754666,35.91,73627.25,0.0,-0.97415,3e-05,3.62758]
[1780261757079,35.91,73628.1,0.0,-0.97412,3e-05,3.63045]
[1780261757219,35.91,73628.1,0.0,-0.97412,3e-05,3.63045]
[1780261757173,35.91,73624.89,0.0,-0.97421,3e-05,3.61989]
[1780261761715,35.91,73623.12,0.0,-0.97426,3e-05,3.61441]
[1780261762408,35.91,73623.12,0.0,-0.97426,3e-05,3.61441]
[1780261762469,35.91,73623.12,0.0,-0.97426,3e-05,3.61441]
[1780261763239,35.91,73620.72,0.0,-0.97432,3e-05,3.60658]
[1780261768780,35.91,73619.59,0.0,-0.97434,3e-05,3.60391]
[1780261768979,35.91,73619.59,0.0,-0.97434,3e-05,3.60391]
[1780261774807,35.91,73619.6,0.0,-0.97436,3e-05,3.60208]
[1780261780849,35.91,73618.7,0.0,-0.97438,3e-05,3.59967]
[1780261782200,35.91,73618.7,0.0,-0.97438,3e-05,3.59967]
[1780261782220,35.91,73618.7,0.0,-0.97438,3e-05,3.59967]
[1780261788905,35.92,73619.95,0.0,-0.97434,3e-05,3.60447]
[1780261795795,35.92,73619.73,0.0,-0.97434,3e-05,3.60407]
[1780261797284,35.92,73619.73,0.0,-0.97434,3e-05,3.60431]
[1780261797470,35.92,73620.14,0.0,-0.97433,3e-05,3.60574]
[1780261803004,35.92,73620.17,0.0,-0.97432,3e-05,3.6063]
[1780261808044,35.92,73620.23,0.0,-0.97432,3e-05,3.60688]
[1780261808373,35.92,73620.23,0.0,-0.97432,3e-05,3.60688]
[1780261808469,35.92,73620.23,0.0,-0.97432,3e-05,3.60688]
[1780261816100,35.92,73620.51,0.0,-0.9743,3e-05,3.60839]
[1780261819121,35.92,73622.46,0.0,-0.97425,3e-05,3.61504]
[1780261819783,35.92,73622.46,0.0,-0.97425,3e-05,3.61504]
[1780261819972,35.92,73622.46,0.0,-0.97425,3e-05,3.61504]
[1780261825163,35.92,73622.77,0.0,-0.97424,3e-05,3.61643]
[1780261828184,35.92,73620.25,0.0,-0.9743,3e-05,3.60832]
[1780261835233,35.93,73619.76,0.0,-0.97433,3e-05,3.60476]
[1780261835881,35.93,73619.76,0.0,-0.97433,3e-05,3.60476]
[1780261835971,35.93,73619.76,0.0,-0.97433,3e-05,3.60476]
[1780261838577,35.93,73620.18,0.0,-0.97432,3e-05,3.60622]
[1780261844296,35.93,73619.75,0.0,-0.97432,3e-05,3.60542]
[1780261854365,35.93,73619.47,0.0,-0.97432,3e-05,3.60529]
[1780261854866,35.93,73619.47,0.0,-0.97432,3e-05,3.60529]
[1780261854970,35.93,73619.47,0.0,-0.97432,3e-05,3.60529]
[1780261860408,35.93,73618.46,0.0,-0.97435,3e-05,3.60244]
[1780261867157,35.93,73618.46,0.0,-0.97435,3e-05,3.60276]
[1780261867219,35.93,73618.46,0.0,-0.97435,3e-05,3.60276]
[1780261868464,35.93,73620.45,0.0,-0.97429,3e-05,3.60971]
[1780261873499,35.93,73618.36,0.0,-0.97434,3e-05,3.60316]
[1780261877836,35.93,73618.25,0.0,-0.97434,3e-05,3.60295]
[1780261877971,35.93,73618.25,0.0,-0.97434,3e-05,3.60295]
[1780261878534,35.93,73615.5,0.0,-0.97442,3e-05,3.59414]
[1780261883569,35.94,73617.99,0.0,-0.97435,3e-05,3.60277]
[1780261888604,35.94,73618.06,0.0,-0.97434,3e-05,3.60337]
[1780261893639,35.94,73618.07,0.0,-0.97435,3e-05,3.60129]
[1780261899681,35.94,73618.02,0.0,-0.97435,3e-05,3.60156]
[1780261904717,35.94,73617.45,0.0,-0.97436,3e-05,3.60006]
[1780261908745,35.94,73619.78,0.0,-0.9743,3e-05,3.60802]
[1780261910229,35.94,73619.78,0.0,-0.9743,3e-05,3.60802]
[1780261916801,35.94,73619.88,0.0,-0.97429,3e-05,3.60885]
[1780261921837,35.94,73619.92,0.0,-0.97429,3e-05,3.6093]
[1780261923479,35.94,73619.78,0.0,-0.97429,3e-05,3.6089]
[1780261924222,35.94,73619.78,0.0,-0.97429,3e-05,3.6089]
[1780261924400,35.94,73617.68,0.0,-0.97435,3e-05,3.60206]
[1780261929893,35.94,73617.47,0.0,-0.97435,3e-05,3.60181]
[1780261936942,35.95,73617.51,0.0,-0.97434,3e-05,3.60246]
[1780261941977,35.95,73617.52,0.0,-0.97434,3e-05,3.60285]
[1780261944220,35.95,73617.53,0.0,-0.97434,3e-05,3.60295]
[1780261951040,35.95,73617.5,0.0,-0.97435,3e-05,3.60093]
[1780261959096,35.95,73617.61,0.0,-0.97434,3e-05,3.60184]
[1780261965138,35.95,73617.99,0.0,-0.97433,3e-05,3.6035]
[1780261970174,35.95,73618.09,0.0,-0.97432,3e-05,3.60416]
[1780261977143,35.95,73618.19,0.0,-0.97432,3e-05,3.60475]
[1780261977240,35.95,73618.19,0.0,-0.97432,3e-05,3.60475]
[1780261981256,35.95,73616.46,0.0,-0.97436,3e-05,3.59952]
[1780261985684,35.95,73616.55,0.0,-0.97436,3e-05,3.6001]
[1780261985721,35.95,73616.55,0.0,-0.97436,3e-05,3.6001]
[1780261986291,35.95,73614.33,0.0,-0.97442,3e-05,3.59288]
[1780261991328,35.95,73612.54,0.0,-0.97446,3e-05,3.58741]
[1780261993343,35.96,73610.51,0.0,-0.97452,3e-05,3.58094]
[1780261994350,35.96,73612.73,0.0,-0.97446,3e-05,3.58831]
[1780261994714,35.96,73612.73,0.0,-0.97446,3e-05,3.58831]
[1780261994721,35.96,73612.73,0.0,-0.97446,3e-05,3.58831]
[1780262001399,35.96,73610.23,0.0,-0.97452,3e-05,3.5807]
[1780262005984,35.96,73609.73,0.0,-0.97453,3e-05,3.57939]
[1780262008221,35.96,73609.27,0.0,-0.97454,3e-05,3.57804]
[1780262008448,35.96,73609.24,0.0,-0.97454,3e-05,3.57803]
[1780262009725,35.96,73609.23,0.0,-0.97454,3e-05,3.57808]
[1780262009972,35.96,73609.23,0.0,-0.97454,3e-05,3.57808]
[1780262014490,35.96,73612.83,0.0,-0.97446,3e-05,3.58778]
[1780262016605,35.96,73612.38,0.0,-0.97447,3e-05,3.58643]
[1780262016721,35.96,73612.38,0.0,-0.97447,3e-05,3.58643]
[1780262017638,35.96,73612.66,0.0,-0.97446,3e-05,3.5874]
[1780262017721,35.96,73612.66,0.0,-0.97446,3e-05,3.5874]
[1780262018518,35.96,73612.58,0.0,-0.97446,3e-05,3.58719]
[1780262023971,35.96,73610.68,0.0,-0.97451,3e-05,3.58119]
[1780262024562,35.96,73598.64,0.0,-0.97484,3e-05,3.54207]
[1780262025569,35.96,73593.51,0.0,-0.97498,3e-05,3.52555]
[1780262026576,35.96,73587.45,0.0,-0.97514,3e-05,3.50612]
[1780262027624,35.96,73587.26,0.0,-0.97514,3e-05,3.50566]
[1780262033624,35.97,73586.35,0.0,-0.97516,3e-05,3.50411]
[1780262038660,35.97,73585.91,0.0,-0.97516,3e-05,3.5037]
[1780262043855,35.97,73585.45,0.0,-0.97516,3e-05,3.50302]
[1780262043971,35.97,73585.45,0.0,-0.97516,3e-05,3.50302]
[1780262050262,35.97,73585.1,0.0,-0.97516,3e-05,3.50308]
[1780262050470,35.97,73585.1,0.0,-0.97516,3e-05,3.50308]
[1780262050516,35.97,73585.13,0.0,-0.97516,3e-05,3.50337]
[1780262055780,35.98,73585.01,0.0,-0.97516,3e-05,3.50413]
[1780262058430,35.98,73585.01,0.0,-0.97516,3e-05,3.50413]
[1780262058472,35.98,73585.01,0.0,-0.97516,3e-05,3.50413]
[1780262065323,35.98,73584.68,0.0,-0.97515,3e-05,3.50419]
[1780262066857,35.98,73581.46,0.0,-0.97523,3e-05,3.49476]
[1780262069394,35.98,73581.52,0.0,-0.97523,3e-05,3.49515]
[1780262069472,35.98,73581.52,0.0,-0.97523,3e-05,3.49515]
[1780262070847,35.98,73581.57,0.0,-0.97523,3e-05,3.49571]
[1780262070975,35.98,73581.57,0.0,-0.97523,3e-05,3.49571]
[1780262071076,35.98,73581.64,0.0,-0.97524,3e-05,3.49369]
[1780262076642,35.99,73580.95,0.0,-0.97525,3e-05,3.49206]
[1780262083213,35.99,73581.02,0.0,-0.97524,3e-05,3.49346]
[1780262083221,35.99,73581.02,0.0,-0.97524,3e-05,3.49346]
[1780262089080,35.99,73581.11,0.0,-0.97522,3e-05,3.49527]
[1780262089220,35.99,73581.11,0.0,-0.97522,3e-05,3.49527]
[1780262089299,35.99,73581.06,0.0,-0.97522,3e-05,3.49529]
[1780262096062,36.0,73580.39,0.0,-0.97523,3e-05,3.49444]
[1780262101097,36.0,73583.01,0.0,-0.97515,3e-05,3.50372]
[1780262106132,36.0,73581.02,0.0,-0.9752,3e-05,3.49819]
[1780262111167,36.0,73582.3,0.0,-0.97516,3e-05,3.50314]
[1780262113830,36.0,73582.25,0.0,-0.97516,3e-05,3.50314]
[1780262113972,36.0,73582.25,0.0,-0.97516,3e-05,3.50314]
[1780262115971,36.01,73582.25,0.0,-0.97516,3e-05,3.50347]
[1780262116202,36.01,73587.81,0.0,-0.975,3e-05,3.52172]
[1780262119223,36.01,73589.63,0.0,-0.97495,3e-05,3.52799]
[1780262119746,36.01,73589.63,0.0,-0.97495,3e-05,3.52799]
[1780262125265,36.01,73593.48,0.0,-0.97484,3e-05,3.54121]
[1780262128285,36.01,73590.27,0.0,-0.97492,3e-05,3.53115]
[1780262134327,36.01,73590.65,0.0,-0.97492,3e-05,3.5307]
[1780262139363,36.01,73590.46,0.0,-0.97492,3e-05,3.53076]
[1780262144401,36.02,73590.48,0.0,-0.97492,3e-05,3.5315]
[1780262146416,36.02,73598.21,0.0,-0.97471,3e-05,3.55685]
[1780262147423,36.02,73599.69,0.0,-0.97466,3e-05,3.56176]
[1780262151183,36.02,73599.93,0.0,-0.97466,3e-05,3.56281]
[1780262151220,36.02,73599.93,0.0,-0.97466,3e-05,3.56281]
[1780262152387,36.02,73600.19,0.0,-0.97465,3e-05,3.56375]
[1780262152471,36.02,73600.19,0.0,-0.97465,3e-05,3.56375]
[1780262152572,36.02,73602.33,0.0,-0.97459,3e-05,3.57081]
[1780262157391,36.02,73602.55,0.0,-0.97458,3e-05,3.57187]
[1780262157473,36.02,73602.55,0.0,-0.97458,3e-05,3.57187]
[1780262163535,36.02,73601.79,0.0,-0.97459,3e-05,3.57007]
[1780262164110,36.02,73601.79,0.0,-0.97459,3e-05,3.57007]
[1780262164219,36.02,73601.79,0.0,-0.97459,3e-05,3.57007]
[1780262164542,36.02,73601.73,0.0,-0.9746,3e-05,3.56997]
[1780262165913,36.02,73601.68,0.0,-0.9746,3e-05,3.5699]
[1780262165977,36.02,73601.68,0.0,-0.9746,3e-05,3.5699]
[1780262171591,36.02,73602.63,0.0,-0.97457,3e-05,3.57359]
[1780262174612,36.02,73607.88,0.0,-0.97442,3e-05,3.59103]
[1780262177996,36.02,73608.24,0.0,-0.97441,3e-05,3.59242]
[1780262178220,36.02,73608.24,0.0,-0.97441,3e-05,3.59242]
[1780262179579,36.02,73608.24,0.0,-0.97441,3e-05,3.59249]
[1780262179728,36.02,73608.24,0.0,-0.97441,3e-05,3.59249]
[1780262179678,36.02,73608.24,0.0,-0.97441,3e-05,3.59255]
[1780262184682,36.02,73607.45,0.0,-0.97443,3e-05,3.59028]
[1780262187703,36.03,73610.73,0.0,-0.97433,3e-05,3.60123]
[1780262189035,36.03,73611.4,0.0,-0.97431,3e-05,3.60349]
[1780262189220,36.03,73611.4,0.0,-0.97431,3e-05,3.60349]
[1780262195759,36.03,73611.06,0.0,-0.97434,3e-05,3.60024]
[1780262197799,36.03,73611.02,0.0,-0.97434,3e-05,3.60027]
[1780262197972,36.03,73611.02,0.0,-0.97434,3e-05,3.60027]
[1780262198657,36.03,73611.02,0.0,-0.97434,3e-05,3.60027]
[1780262198721,36.03,73611.02,0.0,-0.97434,3e-05,3.60027]
[1780262199787,36.03,73610.84,0.0,-0.97434,3e-05,3.5998]
[1780262205829,36.03,73610.72,0.0,-0.97434,3e-05,3.59975]
[1780262208604,36.03,73610.69,0.0,-0.97434,3e-05,3.59972]
[1780262208719,36.03,73610.69,0.0,-0.97434,3e-05,3.59972]
[1780262214892,36.03,73611.47,0.0,-0.97432,3e-05,3.60277]
[1780262216906,36.03,73620.44,0.0,-0.97407,3e-05,3.63235]
[1780262217913,36.03,73621.22,0.0,-0.97405,3e-05,3.63499]
[1780262219928,36.03,73621.62,0.0,-0.97403,3e-05,3.63632]
[1780262219974,36.03,73621.62,0.0,-0.97403,3e-05,3.63632]
[1780262222814,36.03,73623.56,0.0,-0.97398,3e-05,3.64275]
[1780262222970,36.03,73623.56,0.0,-0.97398,3e-05,3.64275]
[1780262223072,36.03,73625.09,0.0,-0.97394,3e-05,3.64781]
[1780262224946,36.03,73625.64,0.0,-0.97392,3e-05,3.64961]
[1780262226223,36.03,73625.64,0.0,-0.97392,3e-05,3.64959]
[1780262226471,36.03,73625.64,0.0,-0.97392,3e-05,3.64959]
[1780262232011,36.03,73626.11,0.0,-0.97391,3e-05,3.65097]
[1780262235032,36.03,73629.54,0.0,-0.97382,3e-05,3.66224]
[1780262236871,36.03,73629.44,0.0,-0.97382,3e-05,3.66186]
[1780262236973,36.03,73629.44,0.0,-0.97382,3e-05,3.66186]
[1780262238327,36.03,73629.43,0.0,-0.97382,3e-05,3.66178]
[1780262238470,36.03,73629.43,0.0,-0.97382,3e-05,3.66178]
[1780262238530,36.03,73629.54,0.0,-0.97382,3e-05,3.66209]
[1780262245102,36.03,73632.21,0.0,-0.97375,3e-05,3.67054]
[1780262250137,36.03,73630.76,0.0,-0.97379,3e-05,3.66537]
[1780262254590,36.03,73631.58,0.0,-0.97379,3e-05,3.66538]
[1780262254720,36.03,73631.58,0.0,-0.97379,3e-05,3.66538]
[1780262258769,36.03,73631.32,0.0,-0.9738,3e-05,3.66425]
[1780262258971,36.03,73631.28,0.0,-0.9738,3e-05,3.66405]
[1780262259073,36.02,73631.28,0.0,-0.9738,3e-05,3.66398]
[1780262265243,36.02,73632.26,0.0,-0.97377,3e-05,3.66683]
[1780262266555,36.02,73632.26,0.0,-0.97377,3e-05,3.66683]
[1780262266721,36.02,73632.26,0.0,-0.97377,3e-05,3.66683]
[1780262272292,36.02,73631.66,0.0,-0.9738,3e-05,3.66429]
[1780262275137,36.02,73630.34,0.0,-0.97383,3e-05,3.65979]
[1780262275220,36.02,73630.34,0.0,-0.97383,3e-05,3.65979]
[1780262276942,36.02,73630.63,0.0,-0.97383,3e-05,3.66065]
[1780262276972,36.02,73630.63,0.0,-0.97383,3e-05,3.66065]
[1780262277719,36.02,73630.63,0.0,-0.97383,3e-05,3.66065]
[1780262277821,36.02,73630.33,0.0,-0.97383,3e-05,3.6596]
[1780262283073,36.02,73629.81,0.0,-0.97385,3e-05,3.65763]
[1780262287660,36.02,73630.2,0.0,-0.97384,3e-05,3.65872]
[1780262287720,36.02,73630.2,0.0,-0.97384,3e-05,3.65872]
[1780262289646,36.02,73629.33,0.0,-0.97387,3e-05,3.65574]
[1780262289724,36.02,73629.33,0.0,-0.97387,3e-05,3.65574]
[1780262289795,36.02,73627.89,0.0,-0.97391,3e-05,3.65092]
[1780262295455,36.02,73628.02,0.0,-0.97391,3e-05,3.65118]
[1780262296462,36.02,73623.06,0.0,-0.97404,3e-05,3.63474]
[1780262298476,36.02,73618.76,0.0,-0.97416,3e-05,3.62058]
[1780262299165,36.02,73618.76,0.0,-0.97416,3e-05,3.62058]
[1780262299219,36.02,73618.76,0.0,-0.97416,3e-05,3.62058]
[1780262304518,36.02,73618.42,0.0,-0.97417,3e-05,3.61963]
[1780262305525,36.02,73613.58,0.0,-0.9743,3e-05,3.60374]
[1780262308070,36.02,73613.78,0.0,-0.9743,3e-05,3.60451]
[1780262308222,36.02,73613.78,0.0,-0.9743,3e-05,3.60451]
[1780262310610,36.02,73615.23,0.0,-0.97426,3e-05,3.60938]
[1780262310719,36.02,73615.23,0.0,-0.97426,3e-05,3.60938]
[1780262310767,36.02,73620.51,0.0,-0.97411,3e-05,3.62681]
[1780262312574,36.02,73627.56,0.0,-0.97393,3e-05,3.64765]
[1780262314116,36.02,73628.39,0.0,-0.97391,3e-05,3.65038]
[1780262314220,36.02,73628.39,0.0,-0.97391,3e-05,3.65038]
[1780262317974,36.02,73630.26,0.0,-0.97386,3e-05,3.65646]
[1780262318220,36.02,73630.26,0.0,-0.97386,3e-05,3.65646]
[1780262318617,36.02,73631.29,0.0,-0.97383,3e-05,3.65984]
[1780262321715,36.02,73631.49,0.0,-0.97382,3e-05,3.66042]
[1780262321970,36.02,73632.34,0.0,-0.9738,3e-05,3.6632]
[1780262327680,36.02,73634.02,0.0,-0.97376,3e-05,3.66849]
[1780262330734,36.02,73634.16,0.0,-0.97375,3e-05,3.6695]
[1780262330970,36.02,73632.99,0.0,-0.97377,3e-05,3.66669]
[1780262331216,36.02,73632.99,0.0,-0.97377,3e-05,3.66669]
[1780262331470,36.02,73632.99,0.0,-0.97377,3e-05,3.66669]
[1780262331708,36.03,73632.73,0.0,-0.97377,3e-05,3.66637]
[1780262336743,36.03,73628.13,0.0,-0.97388,3e-05,3.65385]
[1780262337652,36.03,73628.13,0.0,-0.97388,3e-05,3.65385]
[1780262337724,36.03,73628.13,0.0,-0.97388,3e-05,3.65385]
[1780262339764,36.04,73619.64,0.0,-0.9741,3e-05,3.62748]
[1780262340772,36.04,73614.9,0.0,-0.97423,3e-05,3.61245]
[1780262341779,36.04,73610.33,0.0,-0.97435,3e-05,3.59805]
[1780262343905,36.04,73608.91,0.0,-0.97438,3e-05,3.59402]
[1780262343971,36.04,73609.56,0.0,-0.97436,3e-05,3.5968]
[1780262345307,36.04,73608.9,0.0,-0.97437,3e-05,3.5953]
[1780262345472,36.04,73608.9,0.0,-0.97437,3e-05,3.5953]
[1780262345807,36.05,73608.78,0.0,-0.97437,3e-05,3.59556]
[1780262350842,36.05,73605.24,0.0,-0.97444,3e-05,3.58724]
[1780262352552,36.06,73604.95,0.0,-0.97444,3e-05,3.58695]
[1780262352723,36.06,73604.95,0.0,-0.97444,3e-05,3.58695]
[1780262354870,36.06,73608.39,0.0,-0.97433,3e-05,3.6002]
[1780262359906,36.07,73609.71,0.0,-0.97426,3e-05,3.60773]
[1780262361188,36.07,73610.06,0.0,-0.97425,3e-05,3.60952]
[1780262361220,36.07,73610.06,0.0,-0.97425,3e-05,3.60952]
[1780262363275,36.08,73608.86,0.0,-0.97427,3e-05,3.60683]
[1780262363471,36.08,73608.86,0.0,-0.97427,3e-05,3.60683]
[1780262363934,36.08,73608.72,0.0,-0.97427,3e-05,3.607]
[1780262368969,36.09,73605.27,0.0,-0.97433,3e-05,3.59946]
[1780262370011,36.09,73605.27,0.0,-0.97433,3e-05,3.59946]
[1780262370220,36.09,73605.27,0.0,-0.97433,3e-05,3.59946]
[1780262371990,36.09,73598.62,0.0,-0.97452,3e-05,3.57722]
[1780262373470,36.09,73598.62,0.0,-0.97452,3e-05,3.57722]
[1780262373722,36.09,73598.62,0.0,-0.97452,3e-05,3.57722]
[1780262374500,36.09,73597.13,0.0,-0.97455,3e-05,3.57304]
[1780262374705,36.09,73597.13,0.0,-0.97455,3e-05,3.57304]
[1780262374709,36.1,73593.36,0.0,-0.97465,3e-05,3.56146]
[1780262378033,36.1,73589.78,0.0,-0.97472,3e-05,3.55266]
[1780262383244,36.11,73587.93,0.0,-0.97475,3e-05,3.54953]
[1780262383477,36.11,73587.93,0.0,-0.97475,3e-05,3.54953]
[1780262385082,36.12,73593.1,0.0,-0.97459,3e-05,3.56847]
[1780262387024,36.12,73592.23,0.0,-0.97461,3e-05,3.56632]
[1780262387221,36.12,73592.23,0.0,-0.97461,3e-05,3.56632]
[1780262387243,36.12,73588.91,0.0,-0.97469,3e-05,3.55623]
[1780262389260,36.12,73588.01,0.0,-0.97471,3e-05,3.55402]
[1780262389470,36.12,73588.01,0.0,-0.97471,3e-05,3.55402]
[1780262389570,36.12,73587.7,0.0,-0.97471,3e-05,3.55372]
[1780262392534,36.13,73588.84,0.0,-0.97467,3e-05,3.55883]
[1780262392721,36.13,73588.84,0.0,-0.97467,3e-05,3.55883]
[1780262392821,36.13,73584.29,0.0,-0.97479,3e-05,3.54478]
[1780262396486,36.13,73583.89,0.0,-0.97479,3e-05,3.54386]
[1780262396721,36.13,73583.89,0.0,-0.97479,3e-05,3.54386]
[1780262396821,36.13,73579.76,0.0,-0.9749,3e-05,3.53064]
[1780262397377,36.13,73579.76,0.0,-0.9749,3e-05,3.53064]
[1780262397470,36.13,73579.76,0.0,-0.9749,3e-05,3.53064]
[1780262400188,36.13,73573.26,0.0,-0.97507,3e-05,3.51031]
[1780262401344,36.13,73573.26,0.0,-0.97507,3e-05,3.51031]
[1780262401470,36.13,73573.26,0.0,-0.97507,3e-05,3.51031]
[1780262402963,36.13,73570.5,0.0,-0.97515,3e-05,3.50162]
[1780262402975,36.13,73570.5,0.0,-0.97515,3e-05,3.50162]
[1780262403557,36.13,73571.84,0.0,-0.97511,3e-05,3.50627]
[1780262409253,36.14,73571.31,0.0,-0.97511,3e-05,3.50553]
[1780262414289,36.14,73572.13,0.0,-0.97508,3e-05,3.50889]
[1780262418878,36.14,73571.19,0.0,-0.97511,3e-05,3.50615]
[1780262418971,36.14,73571.19,0.0,-0.97511,3e-05,3.50615]
[1780262424358,36.14,73570.27,0.0,-0.97512,3e-05,3.50426]
[1780262427510,36.14,73570.19,0.0,-0.97512,3e-05,3.50426]
[1780262427724,36.14,73570.19,0.0,-0.97512,3e-05,3.50426]
[1780262429956,36.14,73570.84,0.0,-0.9751,3e-05,3.50658]
[1780262429973,36.14,73570.84,0.0,-0.9751,3e-05,3.50658]
[1780262429970,36.14,73571.08,0.0,-0.9751,3e-05,3.50747]
[1780262432981,36.14,73571.08,0.0,-0.9751,3e-05,3.50758]
[1780262433221,36.14,73573.36,0.0,-0.97505,3e-05,3.51278]
[1780262438456,36.14,73573.54,0.0,-0.97504,3e-05,3.51383]
[1780262444067,36.14,73573.42,0.0,-0.97504,3e-05,3.51354]
[1780262444220,36.15,73573.23,0.0,-0.97504,3e-05,3.51331]
[1780262444321,36.15,73573.23,0.0,-0.97504,3e-05,3.5134]
[1780262449533,36.15,73573.82,0.0,-0.97502,3e-05,3.51575]
[1780262450391,36.15,73573.82,0.0,-0.97502,3e-05,3.51575]
[1780262450470,36.15,73573.82,0.0,-0.97502,3e-05,3.51575]
[1780262455577,36.15,73573.09,0.0,-0.97504,3e-05,3.51392]
[1780262460613,36.15,73572.57,0.0,-0.97505,3e-05,3.51269]
[1780262466074,36.15,73572.82,0.0,-0.97503,3e-05,3.51507]
[1780262466219,36.16,73572.91,0.0,-0.97502,3e-05,3.51605]
[1780262468000,36.16,73573.17,0.0,-0.97501,3e-05,3.51757]
[1780262468102,36.16,73573.08,0.0,-0.975,3e-05,3.51865]
[1780262468219,36.16,73573.08,0.0,-0.975,3e-05,3.51865]
[1780262475718,36.17,73573.49,0.0,-0.97495,3e-05,3.52473]
[1780262480867,36.18,73573.88,0.0,-0.97491,3e-05,3.52867]
[1780262480971,36.18,73573.88,0.0,-0.97491,3e-05,3.52867]
[1780262486795,36.19,73573.44,0.0,-0.97489,3e-05,3.5319]
[1780262492048,36.2,73575.28,0.0,-0.97481,3e-05,3.54046]
[1780262495097,36.21,73577.1,0.0,-0.97477,3e-05,3.54582]
[1780262495221,36.21,73576.42,0.0,-0.97478,3e-05,3.54426]
[1780262495725,36.21,73576.42,0.0,-0.97478,3e-05,3.54426]
[1780262495862,36.21,73577.16,0.0,-0.97475,3e-05,3.5473]
[1780262498882,36.21,73581.95,0.0,-0.97461,3e-05,3.56473]
[1780262505505,36.22,73582.51,0.0,-0.97457,3e-05,3.56902]
[1780262505722,36.22,73582.51,0.0,-0.97457,3e-05,3.56902]
[1780262505932,36.22,73582.62,0.0,-0.97455,3e-05,3.57122]
[1780262510967,36.23,73580.68,0.0,-0.97458,3e-05,3.56803]
[1780262516006,36.24,73581.13,0.0,-0.97454,3e-05,3.57262]
[1780262518028,36.24,73581.09,0.0,-0.97453,3e-05,3.57312]
[1780262518219,36.25,73581.08,0.0,-0.97452,3e-05,3.57433]
[1780262521323,36.25,73581.14,0.0,-0.97451,3e-05,3.57578]
[1780262521471,36.25,73581.14,0.0,-0.97451,3e-05,3.57578]
[1780262522046,36.25,73581.38,0.0,-0.9745,3e-05,3.57718]
[1780262527081,36.26,73581.65,0.0,-0.97447,3e-05,3.58116]
[1780262537152,36.28,73581.81,0.0,-0.9744,3e-05,3.58844]
[1780262537179,36.28,73581.81,0.0,-0.9744,3e-05,3.58844]
[1780262537222,36.28,73581.81,0.0,-0.9744,3e-05,3.58844]
[1780262544203,36.29,73583.27,0.0,-0.97433,3e-05,3.59742]
[1780262552064,36.29,73583.26,0.0,-0.97431,3e-05,3.59919]
[1780262560887,36.31,73583.08,0.0,-0.97429,3e-05,3.60148]
[1780262560971,36.31,73583.08,0.0,-0.97429,3e-05,3.60148]
[1780262561035,36.31,73583.08,0.0,-0.97427,3e-05,3.60387]
[1780262561569,36.31,73583.08,0.0,-0.97427,3e-05,3.60387]
[1780262561722,36.31,73583.08,0.0,-0.97427,3e-05,3.60387]
[1780262567364,36.32,73583.72,0.0,-0.97422,3e-05,3.6101]
[1780262572022,36.33,73585.8,0.0,-0.97414,3e-05,3.61865]
[1780262572073,36.33,73585.77,0.0,-0.97414,3e-05,3.61913]
[1780262572221,36.33,73585.77,0.0,-0.97414,3e-05,3.61913]
[1780262572536,36.33,73585.77,0.0,-0.97414,3e-05,3.61913]
[1780262572725,36.33,73585.77,0.0,-0.97414,3e-05,3.61913]
[1780262575205,36.33,73585.47,0.0,-0.97414,3e-05,3.6193]
[1780262579448,36.34,73582.49,0.0,-0.97419,3e-05,3.613]
[1780262581279,36.34,73582.67,0.0,-0.97418,3e-05,3.61417]
[1780262581471,36.34,73582.67,0.0,-0.97418,3e-05,3.61417]
[1780262581804,36.34,73582.67,0.0,-0.97418,3e-05,3.61417]
[1780262581978,36.34,73582.67,0.0,-0.97418,3e-05,3.61417]
[1780262582078,36.34,73580.44,0.0,-0.97424,3e-05,3.60748]
[1780262587505,36.35,73578.43,0.0,-0.97426,3e-05,3.60447]
[1780262589118,36.35,73578.43,0.0,-0.97426,3e-05,3.60447]
[1780262589221,36.35,73578.43,0.0,-0.97426,3e-05,3.60447]
[1780262589220,36.36,73578.84,0.0,-0.97424,3e-05,3.60698]
[1780262589578,36.36,73578.84,0.0,-0.97424,3e-05,3.60698]
[1780262589724,36.36,73578.84,0.0,-0.97424,3e-05,3.60698]
[1780262595561,36.37,73578.15,0.0,-0.97423,3e-05,3.6082]
[1780262600596,36.37,73577.48,0.0,-0.97422,3e-05,3.60887]
[1780262602488,36.38,73576.88,0.0,-0.97424,3e-05,3.60748]
[1780262602722,36.38,73576.88,0.0,-0.97424,3e-05,3.60748]
[1780262603087,36.38,73576.88,0.0,-0.97424,3e-05,3.60748]
[1780262603223,36.38,73576.88,0.0,-0.97424,3e-05,3.60748]
[1780262603105,36.38,73576.88,0.0,-0.97423,3e-05,3.60805]
[1780262608652,36.39,73577.59,0.0,-0.97418,3e-05,3.61371]
[1780262610507,36.39,73577.55,0.0,-0.97418,3e-05,3.61412]
[1780262610721,36.39,73577.55,0.0,-0.97418,3e-05,3.61412]
[1780262611049,36.39,73577.55,0.0,-0.97418,3e-05,3.61412]
[1780262611221,36.39,73577.55,0.0,-0.97418,3e-05,3.61412]
[1780262611150,36.39,73577.48,0.0,-0.97419,3e-05,3.61195]
[1780262614023,36.39,73576.7,0.0,-0.97421,3e-05,3.6105]
[1780262615701,36.4,73580.15,0.0,-0.9741,3e-05,3.6234]
[1780262616683,36.4,73580.15,0.0,-0.9741,3e-05,3.6234]
[1780262616720,36.4,73580.15,0.0,-0.9741,3e-05,3.6234]
[1780262617204,36.4,73580.15,0.0,-0.9741,3e-05,3.6234]
[1780262617224,36.4,73580.15,0.0,-0.9741,3e-05,3.6234]
[1780262616830,36.4,73579.47,0.0,-0.97411,3e-05,3.6217]
[1780262625770,36.41,73580.29,0.0,-0.97405,3e-05,3.62908]
[1780262630815,36.41,73580.41,0.0,-0.97403,3e-05,3.63155]
[1780262636848,36.42,73580.52,0.0,-0.97399,3e-05,3.63554]
[1780262639882,36.43,73580.49,0.0,-0.97399,3e-05,3.63647]
[1780262639982,36.43,73580.49,0.0,-0.97399,3e-05,3.63647]
[1780262640043,36.43,73580.49,0.0,-0.97398,3e-05,3.63698]
[1780262640404,36.43,73580.49,0.0,-0.97398,3e-05,3.63698]
[1780262640470,36.43,73580.49,0.0,-0.97398,3e-05,3.63698]
[1780262646921,36.44,73581.1,0.0,-0.97393,3e-05,3.64254]
[1780262650550,36.44,73581.1,0.0,-0.97393,3e-05,3.64254]
[1780262650719,36.44,73581.1,0.0,-0.97393,3e-05,3.64254]
[1780262655984,36.45,73581.18,0.0,-0.97389,3e-05,3.6473]
[1780262661316,36.45,73581.13,0.0,-0.97389,3e-05,3.64813]
[1780262661473,36.45,73581.13,0.0,-0.97389,3e-05,3.64813]
[1780262661572,36.46,73581.13,0.0,-0.97387,3e-05,3.65009]
[1780262667062,36.46,73581.03,0.0,-0.97385,3e-05,3.6522]
[1780262674111,36.47,73581.08,0.0,-0.97384,3e-05,3.65322]
[1780262681160,36.48,73581.1,0.0,-0.97381,3e-05,3.65661]
[1780262684110,36.48,73581.93,0.0,-0.97378,3e-05,3.66027]
[1780262684223,36.48,73581.93,0.0,-0.97378,3e-05,3.66027]
[1780262689259,36.49,73582.17,0.0,-0.97376,3e-05,3.66244]
[1780262689471,36.49,73583.45,0.0,-0.97371,3e-05,3.66847]
[1780262695259,36.5,73582.7,0.0,-0.97371,3e-05,3.66824]
[1780262697273,36.5,73579.56,0.0,-0.97379,3e-05,3.65883]
[1780262702308,36.51,73583.39,0.0,-0.97366,3e-05,3.67421]
[1780262704242,36.51,73581.85,0.0,-0.9737,3e-05,3.66915]
[1780262704322,36.51,73581.59,0.0,-0.9737,3e-05,3.66918]
[1780262704472,36.51,73581.59,0.0,-0.9737,3e-05,3.66918]
[1780262704991,36.51,73581.59,0.0,-0.9737,3e-05,3.66918]
[1780262705224,36.51,73581.59,0.0,-0.9737,3e-05,3.66918]
[1780262705329,36.51,73581.79,0.0,-0.97369,3e-05,3.67029]
[1780262709357,36.52,73578.95,0.0,-0.97375,3e-05,3.66277]
[1780262714392,36.52,73577.01,0.0,-0.97379,3e-05,3.65868]
[1780262715399,36.52,73573.98,0.0,-0.97387,3e-05,3.64923]
[1780262717516,36.52,73572.66,0.0,-0.9739,3e-05,3.64539]
[1780262717719,36.52,73572.66,0.0,-0.9739,3e-05,3.64539]
[1780262717820,36.53,73572.64,0.0,-0.9739,3e-05,3.64581]
[1780262719483,36.53,73572.59,0.0,-0.97389,3e-05,3.64614]
[1780262719721,36.53,73572.59,0.0,-0.97389,3e-05,3.64614]
[1780262724462,36.53,73569.55,0.0,-0.97395,3e-05,3.63908]
[1780262727390,36.54,73569.46,0.0,-0.97395,3e-05,3.63977]
[1780262727470,36.54,73569.46,0.0,-0.97395,3e-05,3.63977]
[1780262728253,36.54,73569.46,0.0,-0.97395,3e-05,3.63977]
[1780262728287,36.54,73569.49,0.0,-0.97394,3e-05,3.64036]
[1780262728472,36.54,73569.49,0.0,-0.97394,3e-05,3.64036]
[1780262733525,36.55,73568.33,0.0,-0.97397,3e-05,3.63705]
[1780262735813,36.55,73568.43,0.0,-0.97396,3e-05,3.63787]
[1780262735973,36.55,73568.43,0.0,-0.97396,3e-05,3.63787]
[1780262736073,36.55,73568.07,0.0,-0.97396,3e-05,3.63719]
[1780262736708,36.55,73568.07,0.0,-0.97396,3e-05,3.63719]
[1780262736721,36.55,73568.07,0.0,-0.97396,3e-05,3.63719]
[1780262742588,36.56,73567.9,0.0,-0.97394,3e-05,3.64007]
[1780262746913,36.56,73567.56,0.0,-0.97394,3e-05,3.64041]
[1780262746971,36.56,73567.56,0.0,-0.97394,3e-05,3.64041]
[1780262749122,36.56,73565.49,0.0,-0.97399,3e-05,3.63463]
[1780262749219,36.56,73565.49,0.0,-0.97399,3e-05,3.63463]
[1780262749223,36.56,73565.1,0.0,-0.97399,3e-05,3.63385]
[1780262750547,36.57,73563.31,0.0,-0.97404,3e-05,3.62851]
[1780262750723,36.57,73563.31,0.0,-0.97404,3e-05,3.62851]
[1780262751651,36.57,73555.7,0.0,-0.97424,3e-05,3.60481]
[1780262752658,36.57,73548.1,0.0,-0.97444,3e-05,3.58078]
[1780262753665,36.57,73544.18,0.0,-0.97454,3e-05,3.56873]
[1780262755579,36.57,73543.38,0.0,-0.97456,3e-05,3.56676]
[1780262755725,36.57,73543.38,0.0,-0.97456,3e-05,3.56676]
[1780262756273,36.57,73543.38,0.0,-0.97456,3e-05,3.56676]
[1780262756374,36.58,73544.9,0.0,-0.9745,3e-05,3.57283]
[1780262756472,36.58,73544.9,0.0,-0.9745,3e-05,3.57283]
[1780262758702,36.58,73539.74,0.0,-0.97463,3e-05,3.55741]
[1780262762037,36.58,73538.98,0.0,-0.97464,3e-05,3.55618]
[1780262762221,36.58,73538.98,0.0,-0.97464,3e-05,3.55618]
[1780262762247,36.58,73539.49,0.0,-0.97463,3e-05,3.55843]
[1780262762507,36.58,73539.49,0.0,-0.97463,3e-05,3.55843]
[1780262762722,36.58,73539.49,0.0,-0.97463,3e-05,3.55843]
[1780262767765,36.59,73538.74,0.0,-0.97461,3e-05,3.5596]
[1780262770786,36.6,73531.82,0.0,-0.97479,3e-05,3.53922]
[1780262771793,36.6,73528.83,0.0,-0.97486,3e-05,3.5303]
[1780262774710,36.6,73529.04,0.0,-0.97484,3e-05,3.53225]
[1780262774725,36.6,73529.04,0.0,-0.97484,3e-05,3.53225]
[1780262774815,36.61,73528.19,0.0,-0.97486,3e-05,3.53018]
[1780262775654,36.61,73528.19,0.0,-0.97486,3e-05,3.53018]
[1780262775721,36.61,73528.19,0.0,-0.97486,3e-05,3.53018]
[1780262780858,36.62,73526.59,0.0,-0.97487,3e-05,3.52889]
[1780262785893,36.62,73527.49,0.0,-0.97482,3e-05,3.53491]
[1780262787908,36.63,73525.34,0.0,-0.97487,3e-05,3.5293]
[1780262790929,36.63,73523.13,0.0,-0.97491,3e-05,3.52414]
[1780262791924,36.63,73523.13,0.0,-0.97491,3e-05,3.52414]
[1780262791971,36.63,73523.13,0.0,-0.97491,3e-05,3.52414]
[1780262792097,36.63,73523.44,0.0,-0.97491,3e-05,3.52331]
[1780262793103,36.63,73523.44,0.0,-0.97491,3e-05,3.52331]
[1780262793225,36.63,73523.44,0.0,-0.97491,3e-05,3.52331]
[1780262798988,36.65,73523.19,0.0,-0.97488,3e-05,3.52691]
[1780262804141,36.65,73523.76,0.0,-0.97485,3e-05,3.53122]
[1780262804219,36.65,73523.76,0.0,-0.97485,3e-05,3.53122]
[1780262804242,36.65,73525.3,0.0,-0.9748,3e-05,3.53674]
[1780262804983,36.65,73525.3,0.0,-0.9748,3e-05,3.53674]
[1780262805224,36.65,73525.3,0.0,-0.9748,3e-05,3.53674]
[1780262811072,36.67,73525.83,0.0,-0.97475,3e-05,3.54276]
[1780262813477,36.67,73526.8,0.0,-0.97471,3e-05,3.54709]
[1780262813723,36.67,73526.8,0.0,-0.97471,3e-05,3.54709]
[1780262813824,36.67,73526.8,0.0,-0.97471,3e-05,3.54771]
[1780262814690,36.67,73526.8,0.0,-0.97471,3e-05,3.54771]
[1780262814725,36.67,73526.8,0.0,-0.97471,3e-05,3.54771]
[1780262818244,36.68,73527.16,0.0,-0.97468,3e-05,3.5507]
[1780262819267,36.68,73527.29,0.0,-0.97467,3e-05,3.55173]
[1780262822141,36.68,73527.9,0.0,-0.97464,3e-05,3.55552]
[1780262822223,36.68,73527.9,0.0,-0.97464,3e-05,3.55552]
[1780262829200,36.69,73529.29,0.0,-0.97456,3e-05,3.56473]
[1780262834235,36.7,73528.68,0.0,-0.97455,3e-05,3.56568]
[1780262840277,36.71,73528.63,0.0,-0.97453,3e-05,3.56897]
[1780262842039,36.71,73527.67,0.0,-0.97455,3e-05,3.56647]
[1780262842221,36.71,73527.67,0.0,-0.97455,3e-05,3.56647]
[1780262847326,36.72,73527.61,0.0,-0.97452,3e-05,3.56969]
[1780262852361,36.73,73527.37,0.0,-0.97452,3e-05,3.56929]
[1780262853663,36.73,73527.39,0.0,-0.97451,3e-05,3.56991]
[1780262853721,36.73,73527.39,0.0,-0.97451,3e-05,3.56991]
[1780262860417,36.74,73527.96,0.0,-0.97446,3e-05,3.57569]
[1780262864606,36.75,73527.95,0.0,-0.97445,3e-05,3.57789]
[1780262864719,36.75,73527.95,0.0,-0.97445,3e-05,3.57789]
[1780262871496,36.76,73527.06,0.0,-0.97443,3e-05,3.57946]
[1780262876531,36.77,73527.45,0.0,-0.9744,3e-05,3.58346]
[1780262888615,36.78,73526.6,0.0,-0.97437,3e-05,3.5872]
[1780262890951,36.79,73526.95,0.0,-0.97435,3e-05,3.58886]
[1780262891223,36.79,73526.95,0.0,-0.97435,3e-05,3.58886]
[1780262896672,36.79,73528.46,0.0,-0.97428,3e-05,3.59739]
[1780262898104,36.79,73528.46,0.0,-0.97428,3e-05,3.59739]
[1780262898222,36.79,73528.46,0.0,-0.97428,3e-05,3.59739]
[1780262900700,36.8,73531.98,0.0,-0.97417,3e-05,3.61073]
[1780262903721,36.8,73534.75,0.0,-0.97408,3e-05,3.62112]
[1780262904816,36.8,73534.75,0.0,-0.97408,3e-05,3.62112]
[1780262904972,36.8,73534.75,0.0,-0.97408,3e-05,3.62112]
[1780262910992,36.81,73536.95,0.0,-0.974,3e-05,3.63103]
[1780262911225,36.81,73536.95,0.0,-0.974,3e-05,3.63103]
[1780262916812,36.82,73536.78,0.0,-0.97399,3e-05,3.63118]
[1780262919281,36.82,73536.28,0.0,-0.974,3e-05,3.63002]
[1780262919470,36.82,73536.28,0.0,-0.974,3e-05,3.63002]
[1780262924869,36.83,73536.3,0.0,-0.97397,3e-05,3.6333]
[1780262929681,36.83,73535.66,0.0,-0.97397,3e-05,3.63306]
[1780262934938,36.84,73533.87,0.0,-0.974,3e-05,3.62999]
[1780262938462,36.84,73533.3,0.0,-0.97401,3e-05,3.62907]
[1780262938471,36.84,73533.3,0.0,-0.97401,3e-05,3.62907]
[1780262944002,36.85,73533.81,0.0,-0.97397,3e-05,3.63392]
[1780262949043,36.86,73534.07,0.0,-0.97394,3e-05,3.637]
[1780262954082,36.86,73534.23,0.0,-0.97392,3e-05,3.63974]
[1780262956091,36.87,73536.37,0.0,-0.97385,3e-05,3.64755]
[1780262957099,36.87,73540.29,0.0,-0.97374,3e-05,3.66071]
[1780262959113,36.87,73543.2,0.0,-0.97365,3e-05,3.67098]
[1780262959724,36.87,73543.2,0.0,-0.97365,3e-05,3.67098]
[1780262960120,36.87,73543.97,0.0,-0.97363,3e-05,3.67388]
[1780262962134,36.87,73547.12,0.0,-0.97353,3e-05,3.68494]
[1780262963938,36.87,73546.98,0.0,-0.97353,3e-05,3.68484]
[1780262963972,36.87,73546.98,0.0,-0.97353,3e-05,3.68484]
[1780262973213,36.88,73545.85,0.0,-0.97355,3e-05,3.68225]
[1780262979258,36.89,73544.67,0.0,-0.97356,3e-05,3.68059]
[1780262984294,36.89,73545.4,0.0,-0.97353,3e-05,3.68481]
[1780262989328,36.9,73546.99,0.0,-0.97347,3e-05,3.69182]
[1780262992348,36.9,73548.73,0.0,-0.97341,3e-05,3.69855]
[1780262997391,36.91,73548.1,0.0,-0.97342,3e-05,3.69817]
[1780263001935,36.91,73548.26,0.0,-0.9734,3e-05,3.70006]
[1780263001972,36.91,73548.26,0.0,-0.9734,3e-05,3.70006]
[1780263006803,36.91,73548.38,0.0,-0.97338,3e-05,3.70212]
[1780263007891,36.91,73548.36,0.0,-0.97338,3e-05,3.70239]
[1780263007973,36.91,73548.36,0.0,-0.97338,3e-05,3.70239]
[1780263013503,36.92,73548.5,0.0,-0.97336,3e-05,3.70484]
[1780263015517,36.92,73546.33,0.0,-0.97341,3e-05,3.6984]
[1780263021562,36.93,73546.26,0.0,-0.9734,3e-05,3.70019]
[1780263023164,36.93,73546.26,0.0,-0.9734,3e-05,3.70019]
[1780263023219,36.93,73546.26,0.0,-0.9734,3e-05,3.70019]
[1780263028613,36.93,73546.1,0.0,-0.97338,3e-05,3.702]
[1780263033648,36.94,73548.25,0.0,-0.97332,3e-05,3.70816]
[1780263033687,36.94,73548.25,0.0,-0.97332,3e-05,3.70816]
[1780263033722,36.94,73548.25,0.0,-0.97332,3e-05,3.70816]
[1780263040559,36.94,73548.49,0.0,-0.9733,3e-05,3.71084]
[1780263040721,36.94,73548.49,0.0,-0.9733,3e-05,3.71115]
[1780263046739,36.95,73549.87,0.0,-0.97324,3e-05,3.71776]
[1780263052781,36.95,73551.44,0.0,-0.97318,3e-05,3.72467]
[1780263054375,36.95,73551.44,0.0,-0.97318,3e-05,3.72467]
[1780263054469,36.95,73551.44,0.0,-0.97318,3e-05,3.72467]
[1780263060382,36.95,73551.33,0.0,-0.97318,3e-05,3.72486]
[1780263060471,36.95,73551.33,0.0,-0.97318,3e-05,3.72486]
[1780263065872,36.96,73551.23,0.0,-0.97316,3e-05,3.72753]
[1780263069576,36.96,73551.23,0.0,-0.97316,3e-05,3.72753]
[1780263069606,36.96,73543.16,0.0,-0.97338,3e-05,3.70187]
[1780263069721,36.96,73543.16,0.0,-0.97338,3e-05,3.70187]
[1780263069900,36.97,73535.27,0.0,-0.97359,3e-05,3.67644]
[1780263071914,36.97,73535.05,0.0,-0.97359,3e-05,3.67644]
[1780263073099,36.97,73535.05,0.0,-0.97359,3e-05,3.67644]
[1780263073220,36.97,73535.05,0.0,-0.97359,3e-05,3.67644]
[1780263076647,36.97,73533.13,0.0,-0.97364,3e-05,3.67127]
[1780263076720,36.97,73533.13,0.0,-0.97364,3e-05,3.67127]
[1780263080429,36.97,73532.91,0.0,-0.97363,3e-05,3.67164]
[1780263080976,36.98,73530.76,0.0,-0.97368,3e-05,3.66575]
[1780263083136,36.98,73530.8,0.0,-0.97368,3e-05,3.66625]
[1780263083220,36.98,73530.8,0.0,-0.97368,3e-05,3.66625]
[1780263083725,36.98,73530.8,0.0,-0.97368,3e-05,3.66625]
[1780263083321,36.98,73528.64,0.0,-0.97373,3e-05,3.65961]
[1780263083999,36.98,73528.24,0.0,-0.97374,3e-05,3.65869]
[1780263089034,36.98,73529.29,0.0,-0.9737,3e-05,3.66398]
[1780263090009,36.98,73529.29,0.0,-0.9737,3e-05,3.66398]
[1780263095037,36.99,73529.91,0.0,-0.97368,3e-05,3.66494]
[1780263095223,36.99,73529.91,0.0,-0.97368,3e-05,3.66494]
[1780263103132,37.0,73529.14,0.0,-0.97367,3e-05,3.66607]
[1780263108167,37.0,73529.27,0.0,-0.97365,3e-05,3.66829]
[1780263117231,37.01,73529.3,0.0,-0.97363,3e-05,3.67156]
[1780263118032,37.01,73529.3,0.0,-0.97363,3e-05,3.67156]
[1780263118220,37.01,73529.3,0.0,-0.97363,3e-05,3.67156]
[1780263121721,37.01,73529.34,0.0,-0.97362,3e-05,3.67239]
[1780263121983,37.01,73529.34,0.0,-0.97362,3e-05,3.67239]
[1780263122084,37.02,73529.34,0.0,-0.97361,3e-05,3.67343]
[1780263127301,37.02,73529.38,0.0,-0.97359,3e-05,3.67528]
[1780263129574,37.02,73529.38,0.0,-0.97359,3e-05,3.67528]
[1780263129724,37.02,73529.38,0.0,-0.97359,3e-05,3.67528]
[1780263131329,37.02,73525.84,0.0,-0.97368,3e-05,3.66516]
[1780263136364,37.03,73525.18,0.0,-0.97368,3e-05,3.6648]
[1780263136873,37.03,73525.18,0.0,-0.97368,3e-05,3.6648]
[1780263136971,37.03,73525.18,0.0,-0.97368,3e-05,3.6648]
[1780263137371,37.03,73525.2,0.0,-0.97368,3e-05,3.66522]
[1780263142405,37.03,73527.4,0.0,-0.9736,3e-05,3.67407]
[1780263147441,37.04,73527.07,0.0,-0.9736,3e-05,3.67467]
[1780263148396,37.04,73527.07,0.0,-0.9736,3e-05,3.67467]
[1780263148469,37.04,73527.07,0.0,-0.9736,3e-05,3.67467]
[1780263163554,37.05,73525.2,0.0,-0.97362,3e-05,3.67149]
[1780263177653,37.06,73524.9,0.0,-0.97359,3e-05,3.67508]
[1780263183696,37.07,73524.56,0.0,-0.97358,3e-05,3.67588]
[1780263186349,37.07,73524.67,0.0,-0.97358,3e-05,3.67655]
[1780263186470,37.07,73524.67,0.0,-0.97358,3e-05,3.67655]
[1780263192758,37.08,73524.6,0.0,-0.97356,3e-05,3.67882]
[1780263197792,37.08,73525.42,0.0,-0.97352,3e-05,3.68301]
[1780263199873,37.08,73525.35,0.0,-0.97352,3e-05,3.68339]
[1780263199975,37.08,73525.35,0.0,-0.97352,3e-05,3.68339]
[1780263200814,37.08,73527.45,0.0,-0.97346,3e-05,3.69081]
[1780263202220,37.08,73527.45,0.0,-0.97346,3e-05,3.69081]
[1780263202471,37.08,73527.45,0.0,-0.97346,3e-05,3.69081]
[1780263207863,37.09,73527.28,0.0,-0.97344,3e-05,3.69225]
[1780263212898,37.09,73527.05,0.0,-0.97345,3e-05,3.69044]
[1780263217933,37.1,73526.49,0.0,-0.97346,3e-05,3.69006]
[1780263222968,37.1,73526.49,0.0,-0.97345,3e-05,3.6915]
[1780263228007,37.1,73528.64,0.0,-0.97337,3e-05,3.69992]
[1780263232942,37.11,73528.99,0.0,-0.97335,3e-05,3.70215]
[1780263232982,37.11,73528.99,0.0,-0.97335,3e-05,3.70215]
[1780263237072,37.11,73534.86,0.0,-0.97318,3e-05,3.72234]
[1780263237220,37.11,73534.86,0.0,-0.97318,3e-05,3.72234]
[1780263237321,37.11,73535.46,0.0,-0.97316,3e-05,3.72455]
[1780263239225,37.11,73535.63,0.0,-0.97316,3e-05,3.72534]
[1780263239471,37.11,73535.63,0.0,-0.97316,3e-05,3.72534]
[1780263243673,37.11,73536.94,0.0,-0.97311,3e-05,3.73058]
[1780263243721,37.11,73536.94,0.0,-0.97311,3e-05,3.73058]
[1780263243822,37.11,73540.98,0.0,-0.973,3e-05,3.74408]
[1780263246258,37.12,73543.88,0.0,-0.97291,3e-05,3.75403]
[1780263246470,37.12,73543.88,0.0,-0.97291,3e-05,3.75403]
[1780263246551,37.12,73543.88,0.0,-0.97291,3e-05,3.75423]
[1780263255193,37.12,73543.94,0.0,-0.97289,3e-05,3.7562]
[1780263256328,37.12,73543.94,0.0,-0.97289,3e-05,3.7562]
[1780263256469,37.12,73543.94,0.0,-0.97289,3e-05,3.7562]
[1780263264256,37.13,73545.1,0.0,-0.97285,3e-05,3.76171]
[1780263269291,37.13,73543.36,0.0,-0.97289,3e-05,3.75695]
[1780263275333,37.13,73544.11,0.0,-0.97287,3e-05,3.75802]
[1780263281375,37.13,73543.55,0.0,-0.97288,3e-05,3.75737]
[1780263286410,37.14,73544.61,0.0,-0.97284,3e-05,3.76183]
[1780263290031,37.14,73544.62,0.0,-0.97284,3e-05,3.76224]
[1780263290222,37.14,73544.62,0.0,-0.97284,3e-05,3.76224]
[1780263290439,37.14,73544.62,0.0,-0.97283,3e-05,3.76262]
[1780263292757,37.14,73548.78,0.0,-0.97271,3e-05,3.77672]
[1780263293721,37.14,73548.78,0.0,-0.97271,3e-05,3.77672]
[1780263294466,37.14,73559.48,0.0,-0.97241,3e-05,3.81253]
[1780263295473,37.14,73561.98,0.0,-0.97234,3e-05,3.82097]
[1780263296480,37.14,73567.84,0.0,-0.97217,3e-05,3.84064]
[1780263299875,37.14,73567.38,0.0,-0.97218,3e-05,3.83922]
[1780263299973,37.14,73567.54,0.0,-0.97217,3e-05,3.83983]
[1780263300171,37.14,73567.54,0.0,-0.97217,3e-05,3.83983]
[1780263300221,37.14,73567.54,0.0,-0.97217,3e-05,3.83983]
[1780263300508,37.14,73567.47,0.0,-0.97218,3e-05,3.83967]
[1780263303529,37.14,73577.82,0.0,-0.97188,3e-05,3.87461]
[1780263304536,37.14,73586.6,0.0,-0.97162,3e-05,3.90427]
[1780263305543,37.14,73589.34,0.0,-0.97154,3e-05,3.91352]
[1780263311217,37.14,73589.96,0.0,-0.97153,3e-05,3.91547]
[1780263311472,37.14,73589.96,0.0,-0.97153,3e-05,3.91547]
[1780263313601,37.14,73581.92,0.0,-0.97176,3e-05,3.88802]
[1780263315614,37.14,73578.43,0.0,-0.97186,3e-05,3.87626]
[1780263320649,37.14,73572.0,0.0,-0.97205,3e-05,3.85473]
[1780263322035,37.14,73571.13,0.0,-0.97207,3e-05,3.85186]
[1780263322220,37.14,73571.13,0.0,-0.97207,3e-05,3.85186]
[1780263322834,37.14,73571.13,0.0,-0.97207,3e-05,3.85186]
[1780263322934,37.14,73570.98,0.0,-0.97208,3e-05,3.85145]
[1780263322973,37.14,73570.98,0.0,-0.97208,3e-05,3.85145]
[1780263328706,37.14,73570.98,0.0,-0.97207,3e-05,3.85169]
[1780263335755,37.14,73570.49,0.0,-0.9721,3e-05,3.84781]
[1780263347839,37.14,73570.46,0.0,-0.9721,3e-05,3.84836]
[1780263352874,37.15,73571.15,0.0,-0.97208,3e-05,3.85093]
[1780263353232,37.15,73571.15,0.0,-0.97208,3e-05,3.85093]
[1780263353470,37.15,73571.15,0.0,-0.97208,3e-05,3.85093]
[1780263353881,37.15,73575.78,0.0,-0.97194,3e-05,3.86652]
[1780263354889,37.15,73584.07,0.0,-0.9717,3e-05,3.89452]
[1780263356902,37.15,73585.98,0.0,-0.97165,3e-05,3.90097]
[1780263358938,37.15,73586.1,0.0,-0.97164,3e-05,3.90134]
[1780263358980,37.15,73586.1,0.0,-0.97164,3e-05,3.90134]
[1780263360736,37.15,73586.17,0.0,-0.97164,3e-05,3.9015]
[1780263360972,37.15,73586.17,0.0,-0.97164,3e-05,3.9015]
[1780263360931,37.15,73588.74,0.0,-0.97157,3e-05,3.91016]
[1780263365966,37.14,73589.28,0.0,-0.97155,3e-05,3.91169]
[1780263371001,37.14,73590.36,0.0,-0.97152,3e-05,3.91508]
[1780263372564,37.14,73592.46,0.0,-0.97146,3e-05,3.92215]
[1780263372719,37.14,73592.46,0.0,-0.97146,3e-05,3.92215]
[1780263378106,37.14,73595.17,0.0,-0.97139,3e-05,3.93103]
[1780263378224,37.14,73595.17,0.0,-0.97139,3e-05,3.93103]
[1780263378470,37.14,73595.17,0.0,-0.97139,3e-05,3.93103]
[1780263378495,37.14,73595.95,0.0,-0.97136,3e-05,3.9336]
[1780263380750,37.14,73599.69,0.0,-0.97126,3e-05,3.94618]
[1780263382115,37.14,73600.25,0.0,-0.97124,3e-05,3.948]
[1780263382220,37.14,73600.25,0.0,-0.97124,3e-05,3.948]
[1780263386107,37.14,73606.5,0.0,-0.97106,3e-05,3.96886]
[1780263388011,37.14,73606.5,0.0,-0.97106,3e-05,3.96886]
[1780263388220,37.14,73605.62,0.0,-0.97109,3e-05,3.96572]
[1780263388744,37.14,73605.62,0.0,-0.97109,3e-05,3.96572]
[1780263388972,37.14,73605.62,0.0,-0.97109,3e-05,3.96572]
[1780263388845,37.14,73605.43,0.0,-0.97109,3e-05,3.96495]
[1780263393156,37.14,73594.74,0.0,-0.97143,3e-05,3.92529]
[1780263394163,37.14,73592.53,0.0,-0.9715,3e-05,3.91774]
[1780263396686,37.14,73592.65,0.0,-0.97149,3e-05,3.91811]
[1780263396720,37.14,73592.65,0.0,-0.97149,3e-05,3.91811]
[1780263402219,37.14,73591.51,0.0,-0.97153,3e-05,3.91401]
[1780263403332,37.14,73591.51,0.0,-0.97153,3e-05,3.91401]
[1780263403392,37.14,73591.51,0.0,-0.97153,3e-05,3.91401]
[1780263403472,37.14,73591.51,0.0,-0.97153,3e-05,3.91401]
[1780263403546,37.14,73591.51,0.0,-0.97153,3e-05,3.91398]
[1780263409267,37.14,73592.43,0.0,-0.9715,3e-05,3.91692]
[1780263414304,37.14,73592.75,0.0,-0.9715,3e-05,3.91781]
[1780263421352,37.14,73594.47,0.0,-0.97145,3e-05,3.92334]
[1780263424412,37.14,73594.55,0.0,-0.97145,3e-05,3.92351]
[1780263424470,37.14,73594.55,0.0,-0.97145,3e-05,3.92351]
[1780263425201,37.14,73594.6,0.0,-0.97145,3e-05,3.92364]
[1780263425219,37.14,73594.6,0.0,-0.97145,3e-05,3.92364]
[1780263425303,37.14,73594.6,0.0,-0.97145,3e-05,3.92359]
[1780263427394,37.14,73586.67,0.0,-0.97168,3e-05,3.89662]
[1780263429514,37.14,73583.71,0.0,-0.97177,3e-05,3.88662]
[1780263429726,37.14,73583.71,0.0,-0.97177,3e-05,3.88662]
[1780263435450,37.14,73583.17,0.0,-0.97178,3e-05,3.88492]
[1780263436947,37.14,73583.17,0.0,-0.97178,3e-05,3.88492]
[1780263438471,37.14,73587.56,0.0,-0.97165,3e-05,3.89981]
[1780263440926,37.14,73586.38,0.0,-0.97169,3e-05,3.89581]
[1780263440973,37.14,73586.38,0.0,-0.97169,3e-05,3.89581]
[1780263442499,37.14,73598.98,0.0,-0.97132,3e-05,3.93856]
[1780263443506,37.14,73600.18,0.0,-0.97128,3e-05,3.94258]
[1780263444513,37.14,73603.81,0.0,-0.97118,3e-05,3.95489]
[1780263446028,37.14,73603.81,0.0,-0.97118,3e-05,3.95489]
[1780263446219,37.14,73605.88,0.0,-0.97112,3e-05,3.96187]
[1780263446527,37.13,73602.73,0.0,-0.97121,3e-05,3.95099]
[1780263449970,37.13,73600.42,0.0,-0.97128,3e-05,3.94292]
[1780263450072,37.13,73600.37,0.0,-0.97128,3e-05,3.94259]
[1780263450220,37.13,73600.37,0.0,-0.97128,3e-05,3.94259]
[1780263455590,37.13,73595.37,0.0,-0.97145,3e-05,3.92256]
[1780263459159,37.13,73592.75,0.0,-0.97153,3e-05,3.91352]
[1780263459221,37.13,73592.75,0.0,-0.97153,3e-05,3.91352]
[1780263461632,37.13,73588.52,0.0,-0.97165,3e-05,3.89909]
[1780263466667,37.13,73586.68,0.0,-0.97171,3e-05,3.89283]
[1780263471702,37.13,73585.86,0.0,-0.97173,3e-05,3.89005]
[1780263475197,37.13,73586.69,0.0,-0.97171,3e-05,3.89285]
[1780263475221,37.13,73586.69,0.0,-0.97171,3e-05,3.89285]
[1780263475510,37.13,73586.69,0.0,-0.97171,3e-05,3.89285]
[1780263475720,37.13,73586.69,0.0,-0.97171,3e-05,3.89285]
[1780263475821,37.13,73586.69,0.0,-0.97171,3e-05,3.89285]
[1780263481777,37.13,73576.51,0.0,-0.972,3e-05,3.85853]
[1780263482784,37.13,73574.37,0.0,-0.97206,3e-05,3.8514]
[1780263485570,37.13,73575.13,0.0,-0.97204,3e-05,3.85402]
[1780263485727,37.13,73575.13,0.0,-0.97204,3e-05,3.85402]
[1780263491846,37.13,73574.46,0.0,-0.97206,3e-05,3.85217]
[1780263498895,37.13,73574.02,0.0,-0.97207,3e-05,3.85101]
[1780263500408,37.13,73574.02,0.0,-0.97207,3e-05,3.85101]
[1780263500470,37.13,73574.02,0.0,-0.97207,3e-05,3.85101]
[1780263501040,37.13,73574.02,0.0,-0.97207,3e-05,3.85101]
[1780263501072,37.13,73574.02,0.0,-0.97207,3e-05,3.85109]
[1780263501221,37.13,73574.02,0.0,-0.97207,3e-05,3.85109]
[1780263507960,37.14,73574.25,0.0,-0.97206,3e-05,3.85213]
[1780263517029,37.14,73574.63,0.0,-0.97206,3e-05,3.85108]
[1780263521057,37.14,73569.47,0.0,-0.97221,3e-05,3.83392]
[1780263523148,37.14,73570.12,0.0,-0.97219,3e-05,3.83613]
[1780263523220,37.14,73570.02,0.0,-0.97219,3e-05,3.83585]
[1780263529113,37.14,73569.35,0.0,-0.97221,3e-05,3.83393]
[1780263534009,37.14,73570.73,0.0,-0.97217,3e-05,3.83871]
[1780263534220,37.14,73572.78,0.0,-0.97211,3e-05,3.84567]
[1780263535211,37.14,73573.02,0.0,-0.9721,3e-05,3.84652]
[1780263535220,37.14,73573.02,0.0,-0.9721,3e-05,3.84652]
[1780263536165,37.14,73572.81,0.0,-0.97211,3e-05,3.84585]
[1780263541200,37.14,73573.47,0.0,-0.97209,3e-05,3.84823]
[1780263544132,37.14,73572.62,0.0,-0.97211,3e-05,3.8454]
[1780263544221,37.14,73572.58,0.0,-0.97211,3e-05,3.84533]
[1780263549257,37.14,73572.37,0.0,-0.97212,3e-05,3.84477]
[1780263555299,37.14,73572.66,0.0,-0.97211,3e-05,3.8459]
[1780263561341,37.14,73572.25,0.0,-0.97212,3e-05,3.84467]
[1780263566376,37.14,73575.32,0.0,-0.97203,3e-05,3.85509]
[1780263571657,37.14,73576.54,0.0,-0.97199,3e-05,3.85921]
[1780263571719,37.14,73576.54,0.0,-0.97199,3e-05,3.85921]
[1780263573269,37.14,73577.06,0.0,-0.97199,3e-05,3.85836]
[1780263573471,37.14,73577.06,0.0,-0.97199,3e-05,3.85836]
[1780263573572,37.14,73577.19,0.0,-0.97199,3e-05,3.85881]
[1780263578723,37.14,73577.94,0.0,-0.97197,3e-05,3.86137]
[1780263578973,37.14,73577.94,0.0,-0.97197,3e-05,3.86137]
[1780263584502,37.14,73578.28,0.0,-0.97196,3e-05,3.86261]
[1780263587098,37.14,73577.99,0.0,-0.97197,3e-05,3.86165]
[1780263587219,37.14,73577.99,0.0,-0.97197,3e-05,3.86165]
[1780263588199,37.14,73577.96,0.0,-0.97197,3e-05,3.86156]
[1780263588220,37.14,73577.96,0.0,-0.97197,3e-05,3.86156]
[1780263588530,37.14,73577.89,0.0,-0.97197,3e-05,3.86136]
[1780263593566,37.14,73577.52,0.0,-0.97198,3e-05,3.86023]
[1780263598601,37.14,73577.97,0.0,-0.97196,3e-05,3.86186]
[1780263601622,37.14,73581.32,0.0,-0.97187,3e-05,3.87322]
[1780263602645,37.14,73581.32,0.0,-0.97187,3e-05,3.87322]
[1780263602731,37.14,73581.32,0.0,-0.97187,3e-05,3.87322]
[1780263608672,37.14,73581.76,0.0,-0.97185,3e-05,3.87477]
[1780263612702,37.14,73572.25,0.0,-0.97213,3e-05,3.84287]
[1780263613709,37.14,73565.1,0.0,-0.97233,3e-05,3.81904]
[1780263614503,37.14,73565.1,0.0,-0.97233,3e-05,3.81904]
[1780263614720,37.14,73565.1,0.0,-0.97233,3e-05,3.81904]
[1780263614803,37.14,73564.93,0.0,-0.97233,3e-05,3.81857]
[1780263616575,37.14,73564.18,0.0,-0.97236,3e-05,3.81618]
[1780263616723,37.14,73564.18,0.0,-0.97236,3e-05,3.81618]
[1780263616729,37.14,73563.6,0.0,-0.97237,3e-05,3.81435]
[1780263620037,37.14,73573.44,0.0,-0.97209,3e-05,3.84755]
[1780263620758,37.14,73577.07,0.0,-0.97198,3e-05,3.85978]
[1780263621833,37.14,73577.07,0.0,-0.97198,3e-05,3.85978]
[1780263621970,37.14,73577.07,0.0,-0.97198,3e-05,3.85978]
[1780263624786,37.14,73581.08,0.0,-0.97186,3e-05,3.87337]
[1780263625610,37.14,73581.08,0.0,-0.97186,3e-05,3.87337]
[1780263625721,37.14,73581.08,0.0,-0.97186,3e-05,3.87337]
[1780263625793,37.14,73580.44,0.0,-0.97188,3e-05,3.87123]
[1780263629223,37.14,73582.16,0.0,-0.97183,3e-05,3.87704]
[1780263629469,37.14,73582.13,0.0,-0.97183,3e-05,3.87694]
[1780263635230,37.14,73583.25,0.0,-0.97182,3e-05,3.87812]
[1780263635470,37.14,73583.28,0.0,-0.97182,3e-05,3.87822]
[1780263635863,37.14,73583.27,0.0,-0.97182,3e-05,3.87819]
[1780263640898,37.14,73588.03,0.0,-0.97168,3e-05,3.89423]
[1780263641771,37.14,73588.03,0.0,-0.97168,3e-05,3.89423]
[1780263641971,37.14,73588.03,0.0,-0.97168,3e-05,3.89423]
[1780263647948,37.14,73589.98,0.0,-0.97163,3e-05,3.90063]
[1780263648956,37.14,73593.26,0.0,-0.97153,3e-05,3.91171]
[1780263651088,37.14,73595.32,0.0,-0.97147,3e-05,3.91865]
[1780263651220,37.14,73595.32,0.0,-0.97147,3e-05,3.91865]
[1780263654518,37.14,73599.77,0.0,-0.97134,3e-05,3.93349]
[1780263654721,37.14,73599.77,0.0,-0.97134,3e-05,3.93349]
[1780263654998,37.14,73600.93,0.0,-0.97131,3e-05,3.93735]
[1780263660034,37.14,73601.74,0.0,-0.97129,3e-05,3.93964]
[1780263662048,37.14,73592.63,0.0,-0.97156,3e-05,3.90849]
[1780263663065,37.14,73592.63,0.0,-0.97156,3e-05,3.90849]
[1780263663219,37.14,73592.63,0.0,-0.97156,3e-05,3.90849]
[1780263663317,37.14,73590.16,0.0,-0.97163,3e-05,3.90005]
[1780263666450,37.14,73589.61,0.0,-0.97165,3e-05,3.89814]
[1780263666483,37.14,73589.61,0.0,-0.97165,3e-05,3.89814]
[1780263666552,37.14,73589.61,0.0,-0.97165,3e-05,3.89811]
[1780263668582,37.14,73589.74,0.0,-0.97164,3e-05,3.89853]
[1780263669732,37.14,73590.63,0.0,-0.97162,3e-05,3.90151]
[1780263670104,37.14,73590.56,0.0,-0.97162,3e-05,3.90125]
[1780263675139,37.14,73591.84,0.0,-0.97158,3e-05,3.90543]
[1780263677316,37.14,73591.85,0.0,-0.97158,3e-05,3.90544]
[1780263677470,37.14,73591.85,0.0,-0.97158,3e-05,3.90544]
[1780263680666,37.14,73593.83,0.0,-0.97153,3e-05,3.91201]
[1780263680720,37.14,73593.83,0.0,-0.97153,3e-05,3.91201]
[1780263681181,37.14,73594.07,0.0,-0.97152,3e-05,3.91278]
[1780263686216,37.14,73593.58,0.0,-0.97154,3e-05,3.9109]
[1780263691251,37.14,73593.52,0.0,-0.97156,3e-05,3.90789]
[1780263696286,37.14,73593.98,0.0,-0.97155,3e-05,3.90927]
[1780263701321,37.14,73594.24,0.0,-0.97154,3e-05,3.90995]
[1780263701724,37.14,73594.24,0.0,-0.97154,3e-05,3.90995]
[1780263701972,37.14,73594.24,0.0,-0.97154,3e-05,3.90995]
[1780263707363,37.14,73594.98,0.0,-0.97152,3e-05,3.91225]
[1780263711687,37.14,73595.14,0.0,-0.97152,3e-05,3.91268]
[1780263711720,37.14,73595.14,0.0,-0.97152,3e-05,3.91268]
[1780263714125,37.14,73595.4,0.0,-0.97151,3e-05,3.9135]
[1780263714219,37.14,73595.4,0.0,-0.97151,3e-05,3.9135]
[1780263714320,37.14,73595.4,0.0,-0.97151,3e-05,3.91346]
[1780263719447,37.14,73595.24,0.0,-0.97152,3e-05,3.91271]
[1780263724482,37.14,73594.83,0.0,-0.97153,3e-05,3.91117]
[1780263729517,37.14,73594.99,0.0,-0.97153,3e-05,3.91159]
[1780263734995,37.13,73594.67,0.0,-0.97154,3e-05,3.91048]
[1780263735220,37.13,73594.67,0.0,-0.97154,3e-05,3.91048]
[1780263740594,37.13,73595.03,0.0,-0.97153,3e-05,3.91143]
[1780263742677,37.13,73594.93,0.0,-0.97153,3e-05,3.91106]
[1780263742719,37.13,73594.93,0.0,-0.97153,3e-05,3.91106]
[1780263743049,37.13,73594.93,0.0,-0.97153,3e-05,3.91106]
[1780263743221,37.13,73594.93,0.0,-0.97153,3e-05,3.91106]
[1780263743311,37.13,73591.83,0.0,-0.97162,3e-05,3.90053]
[1780263745629,37.13,73588.66,0.0,-0.97172,3e-05,3.88979]
[1780263748209,37.13,73589.3,0.0,-0.9717,3e-05,3.89197]
[1780263748219,37.13,73589.3,0.0,-0.9717,3e-05,3.89197]
[1780263753686,37.13,73586.75,0.0,-0.97179,3e-05,3.88085]
[1780263757347,37.13,73586.54,0.0,-0.97179,3e-05,3.88019]
[1780263757469,37.13,73584.54,0.0,-0.97185,3e-05,3.8735]
[1780263760721,37.13,73584.66,0.0,-0.97185,3e-05,3.87398]
[1780263760971,37.13,73584.66,0.0,-0.97185,3e-05,3.87398]
[1780263761072,37.13,73583.97,0.0,-0.97187,3e-05,3.87169]
[1780263763252,37.14,73582.89,0.0,-0.9719,3e-05,3.86809]
[1780263763469,37.14,73582.8,0.0,-0.9719,3e-05,3.86782]
[1780263768245,37.14,73581.5,0.0,-0.97194,3e-05,3.86362]
[1780263768470,37.14,73580.9,0.0,-0.97195,3e-05,3.86164]
[1780263770398,37.14,73579.4,0.0,-0.972,3e-05,3.85665]
[1780263770470,37.14,73579.22,0.0,-0.972,3e-05,3.8561]
[1780263770805,37.14,73579.24,0.0,-0.972,3e-05,3.85623]
[1780263775840,37.14,73578.1,0.0,-0.97203,3e-05,3.85269]
[1780263777447,37.14,73578.1,0.0,-0.97203,3e-05,3.85269]
[1780263777474,37.14,73578.1,0.0,-0.97203,3e-05,3.85269]
[1780263777731,37.14,73578.1,0.0,-0.97203,3e-05,3.85269]
[1780263777854,37.14,73578.06,0.0,-0.97203,3e-05,3.85267]
[1780263784903,37.14,73576.38,0.0,-0.97207,3e-05,3.84742]
[1780263785672,37.14,73576.38,0.0,-0.97207,3e-05,3.84742]
[1780263785727,37.14,73576.38,0.0,-0.97207,3e-05,3.84742]
[1780263787019,37.14,73575.57,0.0,-0.9721,3e-05,3.84476]
[1780263787087,37.14,73575.57,0.0,-0.9721,3e-05,3.84476]
[1780263787219,37.14,73575.57,0.0,-0.9721,3e-05,3.84476]
[1780263787312,37.14,73575.78,0.0,-0.97209,3e-05,3.84552]
[1780263792959,37.14,73576.24,0.0,-0.97207,3e-05,3.84737]
[1780263797994,37.14,73575.75,0.0,-0.97209,3e-05,3.84595]
[1780263801912,37.14,73575.32,0.0,-0.9721,3e-05,3.84464]
[1780263801964,37.14,73575.32,0.0,-0.9721,3e-05,3.84464]
[1780263801974,37.14,73575.32,0.0,-0.9721,3e-05,3.84464]
[1780263802014,37.14,73575.32,0.0,-0.9721,3e-05,3.84468]
[1780263807057,37.14,73575.72,0.0,-0.97208,3e-05,3.84623]
[1780263812093,37.14,73575.44,0.0,-0.97211,3e-05,3.84288]
[1780263814982,37.14,73575.88,0.0,-0.9721,3e-05,3.84443]
[1780263815174,37.14,73575.88,0.0,-0.9721,3e-05,3.84443]
[1780263815240,37.14,73581.68,0.0,-0.97193,3e-05,3.86394]
[1780263816124,37.14,73590.62,0.0,-0.97167,3e-05,3.89409]
[1780263817131,37.14,73599.53,0.0,-0.97141,3e-05,3.92427]
[1780263818138,37.14,73603.51,0.0,-0.97129,3e-05,3.93772]
[1780263819139,37.14,73603.51,0.0,-0.97129,3e-05,3.93772]
[1780263819182,37.14,73603.51,0.0,-0.97129,3e-05,3.93772]
[1780263819222,37.14,73603.51,0.0,-0.97129,3e-05,3.93772]
[1780263819240,37.14,73604.16,0.0,-0.97127,3e-05,3.93982]
[1780263825188,37.14,73604.59,0.0,-0.97127,3e-05,3.94057]
[1780263826339,37.14,73604.59,0.0,-0.97127,3e-05,3.94057]
[1780263826344,37.14,73604.59,0.0,-0.97127,3e-05,3.94057]
[1780263826470,37.14,73604.59,0.0,-0.97127,3e-05,3.94057]
[1780263826440,37.14,73604.93,0.0,-0.97126,3e-05,3.94149]
[1780263829216,37.14,73610.25,0.0,-0.97111,3e-05,3.95942]
[1780263831230,37.14,73616.17,0.0,-0.97093,3e-05,3.97942]
[1780263832237,37.14,73624.05,0.0,-0.9707,3e-05,4.00638]
[1780263833244,37.14,73626.74,0.0,-0.97062,3e-05,4.01545]
[1780263834254,37.14,73635.97,0.0,-0.97035,3e-05,4.04722]
[1780263835259,37.13,73640.5,0.0,-0.97021,3e-05,4.0627]
[1780263837273,37.13,73635.12,0.0,-0.97038,3e-05,4.04335]
[1780263838280,37.13,73629.69,0.0,-0.97054,3e-05,4.02423]
[1780263839287,37.13,73625.33,0.0,-0.97068,3e-05,4.0089]
[1780263839869,37.13,73625.33,0.0,-0.97068,3e-05,4.0089]
[1780263840353,37.13,73625.33,0.0,-0.97068,3e-05,4.0089]
[1780263840427,37.13,73615.22,0.0,-0.97098,3e-05,3.97387]
[1780263841311,37.13,73611.09,0.0,-0.97111,3e-05,3.95949]
[1780263842310,37.13,73610.52,0.0,-0.97112,3e-05,3.95738]
[1780263843316,37.13,73620.43,0.0,-0.97083,3e-05,3.99126]
[1780263843797,37.13,73620.43,0.0,-0.97083,3e-05,3.99126]
[1780263844331,37.13,73624.46,0.0,-0.97071,3e-05,4.00502]
[1780263845332,37.13,73627.82,0.0,-0.97061,3e-05,4.01644]
[1780263847113,37.13,73628.76,0.0,-0.97059,3e-05,4.01887]
[1780263847165,37.13,73628.76,0.0,-0.97059,3e-05,4.01887]
[1780263847219,37.13,73628.76,0.0,-0.97059,3e-05,4.01887]
[1780263847347,37.12,73628.74,0.0,-0.9706,3e-05,4.01796]
[1780263851374,37.12,73631.98,0.0,-0.97051,3e-05,4.02824]
[1780263852558,37.12,73632.37,0.0,-0.9705,3e-05,4.02934]
[1780263852609,37.12,73632.37,0.0,-0.9705,3e-05,4.02934]
[1780263852720,37.12,73632.37,0.0,-0.9705,3e-05,4.02934]
[1780263853388,37.12,73632.6,0.0,-0.9705,3e-05,4.02988]
[1780263853741,37.12,73632.6,0.0,-0.9705,3e-05,4.02988]
[1780263853775,37.12,73632.6,0.0,-0.9705,3e-05,4.02988]
[1780263853979,37.12,73632.6,0.0,-0.9705,3e-05,4.02988]
[1780263859430,37.12,73636.05,0.0,-0.97041,3e-05,4.04032]
[1780263862366,37.12,73638.36,0.0,-0.97034,3e-05,4.04783]
[1780263862413,37.12,73638.36,0.0,-0.97034,3e-05,4.04783]
[1780263862471,37.12,73638.36,0.0,-0.97034,3e-05,4.04783]
[1780263862450,37.12,73637.82,0.0,-0.97036,3e-05,4.04567]
[1780263863458,37.11,73636.36,0.0,-0.97041,3e-05,4.04032]
[1780263864063,37.11,73636.36,0.0,-0.97041,3e-05,4.04032]
[1780263864115,37.11,73636.36,0.0,-0.97041,3e-05,4.04032]
[1780263864223,37.11,73636.36,0.0,-0.97041,3e-05,4.04032]
[1780263869500,37.11,73638.63,0.0,-0.97035,3e-05,4.0463]
[1780263874535,37.11,73638.55,0.0,-0.97039,3e-05,4.04198]
[1780263879071,37.1,73639.85,0.0,-0.97036,3e-05,4.04568]
[1780263879220,37.1,73639.85,0.0,-0.97036,3e-05,4.04568]
[1780263879275,37.1,73640.79,0.0,-0.97033,3e-05,4.04867]
[1780263881142,37.1,73641.08,0.0,-0.97032,3e-05,4.0494]
[1780263881193,37.1,73641.08,0.0,-0.97032,3e-05,4.0494]
[1780263881220,37.1,73641.08,0.0,-0.97032,3e-05,4.0494]
[1780263884606,37.1,73633.93,0.0,-0.97055,3e-05,4.0231]
[1780263886740,37.1,73632.6,0.0,-0.97059,3e-05,4.01824]
[1780263886822,37.1,73632.6,0.0,-0.97059,3e-05,4.01824]
[1780263886973,37.1,73632.6,0.0,-0.97059,3e-05,4.01824]
[1780263887072,37.1,73629.77,0.0,-0.97068,3e-05,4.00821]
[1780263888610,37.1,73629.7,0.0,-0.97069,3e-05,4.00775]
[1780263888615,37.1,73629.7,0.0,-0.97069,3e-05,4.00775]
[1780263888719,37.1,73629.7,0.0,-0.97069,3e-05,4.00775]
[1780263894676,37.09,73628.27,0.0,-0.97074,3e-05,4.00133]
[1780263895683,37.09,73633.74,0.0,-0.97058,3e-05,4.02004]
[1780263896690,37.09,73637.08,0.0,-0.97048,3e-05,4.03139]
[1780263897762,37.09,73637.08,0.0,-0.97048,3e-05,4.03139]
[1780263897811,37.09,73637.08,0.0,-0.97048,3e-05,4.03139]
[1780263897973,37.09,73637.08,0.0,-0.97048,3e-05,4.03139]
[1780263898001,37.09,73639.35,0.0,-0.97041,3e-05,4.03902]
[1780263899322,37.09,73639.35,0.0,-0.97041,3e-05,4.03902]
[1780263899370,37.09,73639.35,0.0,-0.97041,3e-05,4.03902]
[1780263899473,37.09,73639.35,0.0,-0.97041,3e-05,4.03902]
[1780263902732,37.09,73644.0,0.0,-0.97029,3e-05,4.05381]
[1780263907767,37.08,73642.41,0.0,-0.97035,3e-05,4.04678]
[1780263912248,37.08,73643.85,0.0,-0.97031,3e-05,4.05091]
[1780263912471,37.08,73643.85,0.0,-0.97031,3e-05,4.05091]
[1780263912549,37.08,73643.72,0.0,-0.97032,3e-05,4.05016]
[1780263913760,37.08,73644.13,0.0,-0.97031,3e-05,4.05129]
[1780263913975,37.08,73644.13,0.0,-0.97031,3e-05,4.05129]
[1780263918491,37.08,73644.17,0.0,-0.97032,3e-05,4.05024]
[1780263920039,37.08,73644.35,0.0,-0.97032,3e-05,4.05026]
[1780263920221,37.08,73644.35,0.0,-0.97032,3e-05,4.05026]
[1780263920501,37.08,73649.13,0.0,-0.97017,3e-05,4.06664]
[1780263921354,37.08,73649.13,0.0,-0.97017,3e-05,4.06664]
[1780263921418,37.07,73652.19,0.0,-0.97008,3e-05,4.07702]
[1780263922321,37.07,73652.19,0.0,-0.97008,3e-05,4.07702]
[1780263922362,37.07,73652.19,0.0,-0.97008,3e-05,4.07702]
[1780263922470,37.07,73652.19,0.0,-0.97008,3e-05,4.07702]
[1780263923982,37.07,73653.11,0.0,-0.97006,3e-05,4.07955]
[1780263924012,37.07,73652.67,0.0,-0.97008,3e-05,4.07767]
[1780263926909,37.07,73655.72,0.0,-0.97,3e-05,4.08732]
[1780263928353,37.07,73655.72,0.0,-0.97,3e-05,4.08732]
[1780263928405,37.07,73655.72,0.0,-0.97,3e-05,4.08732]
[1780263928469,37.07,73655.72,0.0,-0.97,3e-05,4.08732]
[1780263928571,37.07,73655.69,0.0,-0.97,3e-05,4.0865]
[1780263929716,37.07,73655.78,0.0,-0.97,3e-05,4.08682]
[1780263929756,37.07,73655.78,0.0,-0.97,3e-05,4.08682]
[1780263929976,37.07,73655.78,0.0,-0.97,3e-05,4.08682]
[1780263933958,37.06,73658.04,0.0,-0.96996,3e-05,4.09028]
[1780263937613,37.06,73659.18,0.0,-0.96994,3e-05,4.0932]
[1780263937665,37.06,73659.18,0.0,-0.96994,3e-05,4.0932]
[1780263937719,37.06,73659.18,0.0,-0.96994,3e-05,4.0932]
[1780263937763,37.06,73659.18,0.0,-0.96994,3e-05,4.09284]
[1780263939088,37.06,73659.18,0.0,-0.96994,3e-05,4.09284]
[1780263939140,37.06,73659.18,0.0,-0.96994,3e-05,4.09284]
[1780263939221,37.06,73659.18,0.0,-0.96994,3e-05,4.09284]
[1780263941214,37.06,73659.29,0.0,-0.96995,3e-05,4.0925]
[1780263941483,37.06,73659.29,0.0,-0.96995,3e-05,4.0925]
[1780263941491,37.06,73659.29,0.0,-0.96995,3e-05,4.09214]
[1780263943021,37.05,73662.2,0.0,-0.96987,3e-05,4.10165]
[1780263946087,37.05,73662.72,0.0,-0.96986,3e-05,4.10273]
[1780263946138,37.05,73662.72,0.0,-0.96986,3e-05,4.10273]
[1780263946220,37.05,73662.72,0.0,-0.96986,3e-05,4.10273]
[1780263946239,37.05,73664.23,0.0,-0.96981,3e-05,4.10767]
[1780263946965,37.05,73664.23,0.0,-0.96981,3e-05,4.10767]
[1780263946972,37.05,73664.23,0.0,-0.96981,3e-05,4.10767]
[1780263947223,37.05,73664.23,0.0,-0.96981,3e-05,4.10767]
[1780263952085,37.05,73666.64,0.0,-0.96976,3e-05,4.11387]
[1780263954099,37.04,73669.33,0.0,-0.96969,3e-05,4.12197]
[1780263955342,37.04,73669.33,0.0,-0.96969,3e-05,4.12197]
[1780263955393,37.04,73669.33,0.0,-0.96969,3e-05,4.12197]
[1780263955470,37.04,73669.33,0.0,-0.96969,3e-05,4.12197]
[1780263955564,37.04,73669.94,0.0,-0.96968,3e-05,4.12311]
[1780263956175,37.04,73669.94,0.0,-0.96968,3e-05,4.12311]
[1780263956221,37.04,73669.94,0.0,-0.96968,3e-05,4.12311]
[1780263956226,37.04,73669.94,0.0,-0.96968,3e-05,4.12311]
[1780263962203,37.03,73671.95,0.0,-0.96966,3e-05,4.12594]
[1780263962319,37.03,73703.92,0.0,-0.96866,3e-05,4.24007]
[1780263963174,37.03,73738.32,0.0,-0.96756,3e-05,4.36431]
[1780263964271,37.03,73738.32,0.0,-0.96756,3e-05,4.36431]
[1780263964312,37.02,73724.84,0.0,-0.968,3e-05,4.31412]
[1780263964906,37.02,73724.84,0.0,-0.968,3e-05,4.31412]
[1780263965468,37.02,73724.84,0.0,-0.968,3e-05,4.31412]
[1780263965533,37.01,73721.75,0.0,-0.96817,3e-05,4.29574]
[1780263965930,37.01,73721.75,0.0,-0.96817,3e-05,4.29574]
[1780263967236,37.01,73721.35,0.0,-0.96818,3e-05,4.2936]
[1780263967262,37.0,73721.5,0.0,-0.96819,3e-05,4.29347]
[1780263969217,37.0,73719.43,0.0,-0.96828,3e-05,4.28337]
[1780263974252,36.98,73719.35,0.0,-0.96833,3e-05,4.27677]
[1780263976247,36.98,73719.35,0.0,-0.96833,3e-05,4.27677]
[1780263976266,36.98,73700.41,0.0,-0.96896,3e-05,4.20592]
[1780263977272,36.97,73695.47,0.0,-0.96912,3e-05,4.1871]
[1780263978280,36.97,73692.18,0.0,-0.96924,3e-05,4.17425]
[1780263979288,36.97,73690.08,0.0,-0.96931,3e-05,4.1657]
[1780263980041,36.97,73690.08,0.0,-0.96931,3e-05,4.1657]
[1780263980295,36.96,73704.74,0.0,-0.96886,3e-05,4.21714]
[1780263981301,36.96,73710.61,0.0,-0.96868,3e-05,4.23715]
[1780263984322,36.95,73713.62,0.0,-0.96862,3e-05,4.24453]
[1780263985171,36.95,73713.62,0.0,-0.96862,3e-05,4.24453]
[1780263985224,36.95,73713.62,0.0,-0.96862,3e-05,4.24453]
[1780263985330,36.95,73714.58,0.0,-0.9686,3e-05,4.24681]
[1780263987371,36.95,73715.85,0.0,-0.96857,3e-05,4.25022]
[1780263987423,36.95,73715.85,0.0,-0.96857,3e-05,4.25022]
[1780263987475,36.95,73715.85,0.0,-0.96857,3e-05,4.25022]
[1780263988352,36.94,73713.79,0.0,-0.96866,3e-05,4.24039]
[1780263990366,36.94,73719.11,0.0,-0.96851,3e-05,4.25729]
[1780263990733,36.94,73719.11,0.0,-0.96851,3e-05,4.25729]
[1780263990787,36.94,73719.11,0.0,-0.96851,3e-05,4.25729]
[1780263991373,36.93,73718.55,0.0,-0.96856,3e-05,4.25131]
[1780263995401,36.93,73722.04,0.0,-0.96847,3e-05,4.26166]
[1780263996408,36.93,73724.02,0.0,-0.96841,3e-05,4.26826]
[1780263997417,36.92,73731.33,0.0,-0.96818,3e-05,4.29426]
[1780263998424,36.92,73745.27,0.0,-0.96773,3e-05,4.34466]
[1780263999431,36.92,73750.65,0.0,-0.96756,3e-05,4.36374]
[1780264001445,36.92,73745.59,0.0,-0.96774,3e-05,4.34358]
[1780264002452,36.91,73730.19,0.0,-0.96825,3e-05,4.28587]
[1780264003351,36.91,73730.19,0.0,-0.96825,3e-05,4.28587]
[1780264003405,36.91,73730.19,0.0,-0.96825,3e-05,4.28587]
[1780264003459,36.91,73731.36,0.0,-0.96823,3e-05,4.28888]
[1780264004466,36.91,73725.9,0.0,-0.96841,3e-05,4.26776]
[1780264005473,36.9,73722.95,0.0,-0.96852,3e-05,4.25584]
[1780264008212,36.9,73721.42,0.0,-0.96859,3e-05,4.2479]
[1780264008229,36.9,73721.42,0.0,-0.96859,3e-05,4.2479]
[1780264008264,36.9,73721.42,0.0,-0.96859,3e-05,4.2479]
[1780264008494,36.9,73724.09,0.0,-0.96851,3e-05,4.2564]
[1780264009679,36.9,73724.09,0.0,-0.96851,3e-05,4.2564]
[1780264009501,36.89,73738.66,0.0,-0.96806,3e-05,4.30826]
[1780264010687,36.89,73742.73,0.0,-0.96793,3e-05,4.3225]
[1780264010777,36.89,73742.73,0.0,-0.96793,3e-05,4.3225]
[1780264010974,36.89,73742.73,0.0,-0.96793,3e-05,4.3225]
[1780264011515,36.89,73745.19,0.0,-0.96786,3e-05,4.33084]
[1780264015547,36.88,73741.97,0.0,-0.96799,3e-05,4.31621]
[1780264018568,36.88,73739.24,0.0,-0.96809,3e-05,4.30419]
[1780264019167,36.88,73739.24,0.0,-0.96809,3e-05,4.30419]
[1780264020582,36.87,73732.36,0.0,-0.96833,3e-05,4.27776]
[1780264021589,36.87,73736.42,0.0,-0.9682,3e-05,4.29191]
[1780264022596,36.87,73742.94,0.0,-0.968,3e-05,4.31514]
[1780264023176,36.87,73742.94,0.0,-0.968,3e-05,4.31514]
[1780264023225,36.87,73742.94,0.0,-0.968,3e-05,4.31514]
[1780264023454,36.87,73742.94,0.0,-0.968,3e-05,4.31514]
[1780264023603,36.87,73747.24,0.0,-0.96786,3e-05,4.33027]
[1780264024072,36.87,73747.24,0.0,-0.96786,3e-05,4.33027]
[1780264024221,36.87,73747.24,0.0,-0.96786,3e-05,4.33027]
[1780264024610,36.87,73735.87,0.0,-0.96824,3e-05,4.28797]
[1780264025617,36.87,73729.63,0.0,-0.96844,3e-05,4.26455]
[1780264026624,36.86,73729.59,0.0,-0.96845,3e-05,4.26377]
[1780264029645,36.86,73732.14,0.0,-0.96839,3e-05,4.27126]
[1780264034680,36.85,73731.09,0.0,-0.96845,3e-05,4.26441]
[1780264037701,36.85,73739.88,0.0,-0.96818,3e-05,4.29466]
[1780264039007,36.85,73739.92,0.0,-0.96818,3e-05,4.29421]
[1780264039044,36.85,73739.92,0.0,-0.96818,3e-05,4.29421]
[1780264039220,36.85,73739.92,0.0,-0.96818,3e-05,4.29421]
[1780264039715,36.85,73740.8,0.0,-0.96816,3e-05,4.29678]
[1780264040494,36.85,73740.8,0.0,-0.96816,3e-05,4.29678]
[1780264040722,36.84,73747.12,0.0,-0.96796,3e-05,4.31927]
[1780264041729,36.84,73749.28,0.0,-0.9679,3e-05,4.32655]
[1780264043207,36.84,73749.28,0.0,-0.9679,3e-05,4.32655]
[1780264043219,36.84,73749.28,0.0,-0.9679,3e-05,4.32655]
[1780264043258,36.84,73749.28,0.0,-0.9679,3e-05,4.32655]
[1780264043360,36.84,73750.47,0.0,-0.96787,3e-05,4.32952]
[1780264043744,36.84,73752.79,0.0,-0.9678,3e-05,4.33805]
[1780264045405,36.84,73752.79,0.0,-0.9678,3e-05,4.33805]
[1780264045469,36.84,73752.79,0.0,-0.9678,3e-05,4.33805]
[1780264045759,36.84,73755.05,0.0,-0.96774,3e-05,4.34494]
[1780264048228,36.83,73755.9,0.0,-0.96772,3e-05,4.34662]
[1780264048287,36.83,73755.96,0.0,-0.96773,3e-05,4.34611]
[1780264048781,36.83,73758.31,0.0,-0.96766,3e-05,4.35405]
[1780264049788,36.83,73765.64,0.0,-0.96742,3e-05,4.38042]
[1780264050795,36.82,73768.42,0.0,-0.96734,3e-05,4.38994]
[1780264052809,36.82,73778.34,0.0,-0.96704,3e-05,4.42327]
[1780264055714,36.82,73778.65,0.0,-0.96703,3e-05,4.42362]
[1780264054823,36.82,73788.07,0.0,-0.96673,3e-05,4.45716]
[1780264056391,36.82,73788.07,0.0,-0.96673,3e-05,4.45716]
[1780264056447,36.81,73785.99,0.0,-0.96681,3e-05,4.44845]
[1780264056837,36.81,73766.17,0.0,-0.96748,3e-05,4.37369]
[1780264058230,36.81,73766.17,0.0,-0.96748,3e-05,4.37369]
[1780264058282,36.81,73766.17,0.0,-0.96748,3e-05,4.37369]
[1780264058383,36.81,73763.97,0.0,-0.96756,3e-05,4.36477]
[1780264060865,36.8,73762.33,0.0,-0.96763,3e-05,4.35648]
[1780264061872,36.8,73771.42,0.0,-0.96734,3e-05,4.38943]
[1780264062769,36.8,73771.42,0.0,-0.96734,3e-05,4.38943]
[1780264062771,36.8,73771.42,0.0,-0.96734,3e-05,4.38943]
[1780264062975,36.8,73771.42,0.0,-0.96734,3e-05,4.38943]
[1780264063075,36.8,73777.46,0.0,-0.96715,3e-05,4.41112]
[1780264066223,36.8,73778.37,0.0,-0.96713,3e-05,4.41287]
[1780264066287,36.8,73786.59,0.0,-0.96686,3e-05,4.44278]
[1780264067220,36.8,73786.59,0.0,-0.96686,3e-05,4.44278]
[1780264067321,36.79,73790.53,0.0,-0.96674,3e-05,4.45668]
[1780264069502,36.79,73792.11,0.0,-0.9667,3e-05,4.46172]
[1780264069508,36.79,73804.0,0.0,-0.9663,3e-05,4.50566]
[1780264069964,36.79,73808.05,0.0,-0.96617,3e-05,4.52003]
[1780264070970,36.78,73798.9,0.0,-0.96649,3e-05,4.48442]
[1780264071978,36.78,73799.82,0.0,-0.96648,3e-05,4.48632]
[1780264072872,36.78,73799.82,0.0,-0.96648,3e-05,4.48632]
[1780264073994,36.77,73810.52,0.0,-0.96614,3e-05,4.52432]
[1780264075002,36.77,73811.47,0.0,-0.96611,3e-05,4.52692]
[1780264077015,36.77,73799.37,0.0,-0.96654,3e-05,4.47911]
[1780264078022,36.76,73791.59,0.0,-0.96681,3e-05,4.44891]
[1780264079029,36.76,73791.4,0.0,-0.96683,3e-05,4.44733]
[1780264080325,36.76,73791.4,0.0,-0.96683,3e-05,4.44733]
[1780264080379,36.76,73791.4,0.0,-0.96683,3e-05,4.44733]
[1780264080460,36.76,73791.4,0.0,-0.96683,3e-05,4.44733]
[1780264081021,36.76,73791.31,0.0,-0.96684,3e-05,4.44612]
[1780264081219,36.76,73791.31,0.0,-0.96684,3e-05,4.44612]
[1780264082058,36.76,73789.5,0.0,-0.96691,3e-05,4.43759]
[1780264084072,36.75,73786.27,0.0,-0.96704,3e-05,4.42379]
[1780264084976,36.75,73786.27,0.0,-0.96704,3e-05,4.42379]
[1780264085079,36.75,73784.29,0.0,-0.96711,3e-05,4.41555]
[1780264086342,36.75,73778.39,0.0,-0.96731,3e-05,4.39273]
[1780264087895,36.75,73777.29,0.0,-0.96736,3e-05,4.38785]
[1780264087972,36.75,73777.29,0.0,-0.96736,3e-05,4.38785]
[1780264088091,36.75,73777.29,0.0,-0.96736,3e-05,4.38785]
[1780264090433,36.74,73776.0,0.0,-0.96741,3e-05,4.38152]
[1780264090533,36.74,73779.45,0.0,-0.9673,3e-05,4.39358]
[1780264092484,36.74,73780.3,0.0,-0.96728,3e-05,4.39597]
[1780264092720,36.74,73780.3,0.0,-0.96728,3e-05,4.39597]
[1780264092721,36.74,73790.42,0.0,-0.96695,3e-05,4.43299]
[1780264093136,36.73,73781.52,0.0,-0.96726,3e-05,4.39888]
[1780264094142,36.73,73759.79,0.0,-0.96798,3e-05,4.31762]
[1780264095536,36.73,73757.02,0.0,-0.96807,3e-05,4.30679]
[1780264096157,36.73,73774.52,0.0,-0.96751,3e-05,4.37077]
[1780264097164,36.73,73779.58,0.0,-0.96734,3e-05,4.38957]
[1780264098171,36.73,73789.55,0.0,-0.96702,3e-05,4.42605]
[1780264098974,36.73,73789.55,0.0,-0.96702,3e-05,4.42605]
[1780264099370,36.73,73789.55,0.0,-0.96702,3e-05,4.42605]
[1780264099472,36.72,73792.54,0.0,-0.96693,3e-05,4.43565]
[1780264100198,36.72,73785.0,0.0,-0.96718,3e-05,4.40744]
[1780264101202,36.72,73776.09,0.0,-0.96748,3e-05,4.37342]
[1780264102450,36.72,73776.09,0.0,-0.96748,3e-05,4.37342]
[1780264102470,36.72,73776.09,0.0,-0.96748,3e-05,4.37342]
[1780264102539,36.72,73788.25,0.0,-0.9671,3e-05,4.41718]
[1780264103216,36.72,73789.64,0.0,-0.96706,3e-05,4.42156]
[1780264104232,36.72,73789.64,0.0,-0.96706,3e-05,4.42156]
[1780264104974,36.71,73789.76,0.0,-0.96706,3e-05,4.42119]
[1780264105230,36.71,73784.78,0.0,-0.96723,3e-05,4.40175]
[1780264106237,36.71,73781.17,0.0,-0.96736,3e-05,4.38751]
[1780264107244,36.71,73778.23,0.0,-0.96746,3e-05,4.37581]
[1780264109258,36.7,73780.14,0.0,-0.96741,3e-05,4.38142]
[1780264113548,36.7,73780.68,0.0,-0.96744,3e-05,4.37838]
[1780264113596,36.7,73780.68,0.0,-0.96744,3e-05,4.37838]
[1780264113722,36.7,73780.68,0.0,-0.96744,3e-05,4.37838]
[1780264113803,36.7,73783.21,0.0,-0.96736,3e-05,4.38705]
[1780264116320,36.69,73785.46,0.0,-0.96731,3e-05,4.39315]
[1780264117314,36.69,73779.97,0.0,-0.96749,3e-05,4.37195]
[1780264120551,36.69,73779.88,0.0,-0.96752,3e-05,4.36952]
[1780264120618,36.69,73779.88,0.0,-0.96752,3e-05,4.36952]
[1780264120720,36.69,73779.88,0.0,-0.96752,3e-05,4.36952]
[1780264121341,36.68,73782.18,0.0,-0.96745,3e-05,4.37661]
[1780264122350,36.68,73787.95,0.0,-0.96727,3e-05,4.39737]
[1780264123356,36.68,73790.1,0.0,-0.96721,3e-05,4.40462]
[1780264124721,36.68,73790.1,0.0,-0.96721,3e-05,4.40462]
[1780264124773,36.68,73790.1,0.0,-0.96721,3e-05,4.40462]
[1780264124975,36.68,73790.87,0.0,-0.96719,3e-05,4.40671]
[1780264128391,36.67,73794.92,0.0,-0.96708,3e-05,4.4187]
[1780264129143,36.67,73794.92,0.0,-0.96708,3e-05,4.4187]
[1780264129607,36.67,73794.92,0.0,-0.96708,3e-05,4.4187]
[1780264129649,36.67,73794.92,0.0,-0.96708,3e-05,4.4187]
[1780264129721,36.67,73794.92,0.0,-0.96708,3e-05,4.4187]
[1780264130405,36.66,73796.69,0.0,-0.96704,3e-05,4.42373]
[1780264132419,36.66,73799.1,0.0,-0.96697,3e-05,4.43114]
[1780264133426,36.66,73803.27,0.0,-0.96684,3e-05,4.44599]
[1780264134364,36.66,73803.27,0.0,-0.96684,3e-05,4.44599]
[1780264134470,36.66,73803.27,0.0,-0.96684,3e-05,4.44599]
[1780264134602,36.66,73803.27,0.0,-0.96684,3e-05,4.44599]
[1780264134704,36.66,73799.09,0.0,-0.96699,3e-05,4.42943]
[1780264135385,36.66,73799.09,0.0,-0.96699,3e-05,4.42943]
[1780264135471,36.66,73799.09,0.0,-0.96699,3e-05,4.42943]
[1780264136446,36.65,73794.33,0.0,-0.96716,3e-05,4.40995]
[1780264137780,36.65,73794.33,0.0,-0.96716,3e-05,4.40995]
[1780264137847,36.65,73788.27,0.0,-0.96737,3e-05,4.38653]
[1780264138461,36.65,73783.13,0.0,-0.96754,3e-05,4.36664]
[1780264143496,36.64,73781.85,0.0,-0.96762,3e-05,4.35831]
[1780264144503,36.64,73776.87,0.0,-0.96779,3e-05,4.33914]
[1780264146517,36.64,73771.96,0.0,-0.96796,3e-05,4.31966]
[1780264146976,36.64,73771.96,0.0,-0.96796,3e-05,4.31966]
[1780264147524,36.63,73762.14,0.0,-0.96829,3e-05,4.28289]
[1780264148531,36.63,73758.27,0.0,-0.96842,3e-05,4.26813]
[1780264149187,36.63,73758.27,0.0,-0.96842,3e-05,4.26813]
[1780264149219,36.63,73758.27,0.0,-0.96842,3e-05,4.26813]
[1780264149538,36.63,73756.3,0.0,-0.96848,3e-05,4.26037]
[1780264152468,36.63,73756.86,0.0,-0.96848,3e-05,4.26133]
[1780264152744,36.63,73756.86,0.0,-0.96848,3e-05,4.26133]
[1780264152845,36.63,73755.92,0.0,-0.96851,3e-05,4.25736]
[1780264154573,36.62,73751.25,0.0,-0.96867,3e-05,4.23926]
[1780264157595,36.62,73757.46,0.0,-0.96849,3e-05,4.2598]
[1780264158601,36.62,73769.57,0.0,-0.9681,3e-05,4.30369]
[1780264159608,36.62,73770.0,0.0,-0.96809,3e-05,4.30466]
[1780264164643,36.61,73771.42,0.0,-0.96808,3e-05,4.30682]
[1780264168672,36.6,73776.09,0.0,-0.96795,3e-05,4.32161]
[1780264168973,36.6,73776.09,0.0,-0.96795,3e-05,4.32161]
[1780264169787,36.6,73775.56,0.0,-0.96797,3e-05,4.31901]
[1780264171693,36.6,73768.3,0.0,-0.96824,3e-05,4.28824]
[1780264172699,36.6,73761.13,0.0,-0.96847,3e-05,4.26137]
[1780264173707,36.6,73760.67,0.0,-0.96849,3e-05,4.25915]
[1780264177735,36.59,73755.83,0.0,-0.96867,3e-05,4.23938]
[1780264178742,36.59,73754.15,0.0,-0.96872,3e-05,4.23277]
[1780264179749,36.59,73750.19,0.0,-0.96886,3e-05,4.21788]
[1780264184785,36.58,73751.0,0.0,-0.96887,3e-05,4.21668]
[1780264188813,36.57,73748.95,0.0,-0.96895,3e-05,4.20743]
[1780264189820,36.57,73746.63,0.0,-0.96903,3e-05,4.19857]
[1780264192155,36.57,73746.73,0.0,-0.96903,3e-05,4.19808]
[1780264192841,36.57,73741.4,0.0,-0.9692,3e-05,4.17838]
[1780264197875,36.56,73740.77,0.0,-0.96927,3e-05,4.17104]
[1780264199890,36.55,73739.14,0.0,-0.96934,3e-05,4.16315]
[1780264204925,36.54,73738.3,0.0,-0.96941,3e-05,4.15513]
[1780264206981,36.54,73738.3,0.0,-0.96941,3e-05,4.15513]
[1780264212982,36.52,73737.78,0.0,-0.9695,3e-05,4.14534]
[1780264221039,36.5,73737.72,0.0,-0.96957,3e-05,4.13729]
[1780264224983,36.5,73737.72,0.0,-0.96957,3e-05,4.13729]
[1780264228972,36.49,73737.58,0.0,-0.96961,3e-05,4.13194]
[1780264234137,36.47,73736.95,0.0,-0.96972,3e-05,4.1193]
[1780264239172,36.46,73737.07,0.0,-0.96977,3e-05,4.11405]
[1780264240179,36.45,73734.82,0.0,-0.96985,3e-05,4.10505]
[1780264247289,36.45,73734.6,0.0,-0.96986,3e-05,4.10334]
[1780264253270,36.42,73734.4,0.0,-0.96996,3e-05,4.09165]
[1780264255284,36.42,73732.65,0.0,-0.97003,3e-05,4.0836]
[1780264261679,36.41,73731.62,0.0,-0.97009,3e-05,4.07761]
[1780264269382,36.39,73729.92,0.0,-0.97021,3e-05,4.06407]
[1780264270395,36.39,73714.47,0.0,-0.97068,3e-05,4.00938]
[1780264271065,36.39,73714.47,0.0,-0.97068,3e-05,4.00938]
[1780264271596,36.39,73714.47,0.0,-0.97068,3e-05,4.00938]
[1780264271990,36.39,73714.47,0.0,-0.97068,3e-05,4.00938]
[1780264271681,36.39,73718.19,0.0,-0.97058,3e-05,4.02088]
[1780264272407,36.39,73708.55,0.0,-0.97088,3e-05,3.98618]
[1780264273414,36.39,73707.66,0.0,-0.97092,3e-05,3.98233]
[1780264274529,36.39,73707.66,0.0,-0.97092,3e-05,3.98233]
[1780264280464,36.37,73710.72,0.0,-0.97087,3e-05,3.98801]
[1780264283490,36.37,73719.35,0.0,-0.97062,3e-05,4.01686]
[1780264284496,36.37,73720.98,0.0,-0.97057,3e-05,4.02246]
[1780264289533,36.37,73721.86,0.0,-0.97055,3e-05,4.02475]
[1780264291277,36.37,73721.86,0.0,-0.97055,3e-05,4.02475]
[1780264291328,36.37,73721.86,0.0,-0.97055,3e-05,4.02475]
[1780264291469,36.37,73721.86,0.0,-0.97055,3e-05,4.02475]
[1780264291570,36.37,73721.86,0.0,-0.97057,3e-05,4.02175]
[1780264296582,36.37,73720.69,0.0,-0.97061,3e-05,4.01685]
[1780264299603,36.36,73725.33,0.0,-0.97047,3e-05,4.03281]
[1780264301647,36.36,73725.71,0.0,-0.97046,3e-05,4.03398]
[1780264301698,36.36,73725.71,0.0,-0.97046,3e-05,4.03398]
[1780264301720,36.36,73725.71,0.0,-0.97046,3e-05,4.03398]
[1780264301748,36.36,73725.81,0.0,-0.97046,3e-05,4.03417]
[1780264305646,36.36,73721.35,0.0,-0.97061,3e-05,4.01774]
[1780264306526,36.36,73721.35,0.0,-0.97061,3e-05,4.01774]
[1780264306531,36.36,73721.35,0.0,-0.97061,3e-05,4.01774]
[1780264306722,36.36,73721.35,0.0,-0.97061,3e-05,4.01774]
[1780264306757,36.36,73721.76,0.0,-0.97059,3e-05,4.01905]
[1780264312943,36.36,73720.07,0.0,-0.97065,3e-05,4.01242]
[1780264312970,36.36,73720.07,0.0,-0.97065,3e-05,4.01242]
[1780264312995,36.36,73720.07,0.0,-0.97065,3e-05,4.01242]
[1780264313044,36.36,73717.49,0.0,-0.97073,3e-05,4.0032]
[1780264317730,36.36,73714.21,0.0,-0.97084,3e-05,3.99119]
[1780264319172,36.36,73714.19,0.0,-0.97084,3e-05,3.99104]
[1780264319219,36.36,73714.19,0.0,-0.97084,3e-05,3.99104]
[1780264319744,36.36,73713.63,0.0,-0.97085,3e-05,3.98899]
[1780264324779,36.36,73711.12,0.0,-0.97093,3e-05,3.97981]
[1780264326203,36.36,73710.44,0.0,-0.97096,3e-05,3.97736]
[1780264326223,36.36,73710.44,0.0,-0.97096,3e-05,3.97736]
[1780264326254,36.36,73710.44,0.0,-0.97096,3e-05,3.97736]
[1780264326470,36.36,73710.44,0.0,-0.97096,3e-05,3.97736]
[1780264326793,36.36,73709.6,0.0,-0.97098,3e-05,3.97435]
[1780264328807,36.36,73712.87,0.0,-0.97088,3e-05,3.98571]
[1780264329814,36.36,73716.04,0.0,-0.97079,3e-05,3.99678]
[1780264330826,36.36,73724.15,0.0,-0.97054,3e-05,4.0253]
[1780264331831,36.36,73763.86,0.0,-0.9693,3e-05,4.16735]
[1780264332838,36.35,73754.38,0.0,-0.9696,3e-05,4.13271]
[1780264333889,36.35,73753.77,0.0,-0.96963,3e-05,4.13019]
[1780264335057,36.35,73753.77,0.0,-0.96963,3e-05,4.13019]
[1780264334854,36.35,73771.22,0.0,-0.96908,3e-05,4.19307]
[1780264335861,36.35,73764.45,0.0,-0.9693,3e-05,4.16744]
[1780264338033,36.35,73764.03,0.0,-0.96932,3e-05,4.16493]
[1780264340929,36.34,73766.22,0.0,-0.96928,3e-05,4.16991]
[1780264340971,36.34,73766.22,0.0,-0.96928,3e-05,4.16991]
[1780264341095,36.34,73766.84,0.0,-0.96927,3e-05,4.17117]
[1780264344232,36.33,73766.81,0.0,-0.96929,3e-05,4.16908]
[1780264344315,36.33,73766.81,0.0,-0.96929,3e-05,4.16908]
[1780264344470,36.33,73766.81,0.0,-0.96929,3e-05,4.16908]
[1780264344924,36.33,73767.18,0.0,-0.96929,3e-05,4.16846]
[1780264349959,36.32,73769.18,0.0,-0.96927,3e-05,4.17079]
[1780264350224,36.32,73769.18,0.0,-0.96927,3e-05,4.17079]
[1780264351002,36.32,73769.18,0.0,-0.96927,3e-05,4.17079]
[1780264351012,36.31,73769.35,0.0,-0.9693,3e-05,4.1677]
[1780264351219,36.31,73769.35,0.0,-0.9693,3e-05,4.1677]
[1780264352980,36.31,73779.42,0.0,-0.96899,3e-05,4.20237]
[1780264353987,36.31,73785.57,0.0,-0.9688,3e-05,4.22383]
[1780264356001,36.3,73776.14,0.0,-0.96913,3e-05,4.18722]
[1780264357008,36.3,73773.52,0.0,-0.96922,3e-05,4.17667]
[1780264359022,36.29,73769.94,0.0,-0.96935,3e-05,4.16168]
[1780264359207,36.29,73769.94,0.0,-0.96935,3e-05,4.16168]
[1780264359222,36.29,73769.94,0.0,-0.96935,3e-05,4.16168]
[1780264359259,36.29,73769.94,0.0,-0.96935,3e-05,4.16168]
[1780264360029,36.29,73767.9,0.0,-0.96942,3e-05,4.15332]
[1780264360763,36.29,73767.9,0.0,-0.96942,3e-05,4.15332]
[1780264360972,36.29,73767.9,0.0,-0.96942,3e-05,4.15332]
[1780264361036,36.29,73763.25,0.0,-0.96958,3e-05,4.13554]
[1780264366071,36.28,73762.17,0.0,-0.96965,3e-05,4.12709]
[1780264366267,36.28,73762.17,0.0,-0.96965,3e-05,4.12709]
[1780264366313,36.28,73762.17,0.0,-0.96965,3e-05,4.12709]
[1780264366469,36.28,73762.17,0.0,-0.96965,3e-05,4.12709]
[1780264367077,36.28,73762.51,0.0,-0.96965,3e-05,4.12741]
[1780264373120,36.26,73761.64,0.0,-0.96973,3e-05,4.11889]
[1780264380169,36.25,73761.8,0.0,-0.96978,3e-05,4.11324]
[1780264383190,36.24,73757.3,0.0,-0.96994,3e-05,4.09442]
[1780264384197,36.24,73752.59,0.0,-0.9701,3e-05,4.07666]
[1780264385774,36.24,73752.59,0.0,-0.9701,3e-05,4.07666]
[1780264385826,36.24,73752.59,0.0,-0.9701,3e-05,4.07666]
[1780264385973,36.24,73752.59,0.0,-0.9701,3e-05,4.07666]
[1780264386074,36.23,73751.6,0.0,-0.97014,3e-05,4.07145]
[1780264391247,36.22,73751.02,0.0,-0.97019,3e-05,4.06532]
[1780264392339,36.22,73751.02,0.0,-0.97019,3e-05,4.06532]
[1780264392390,36.22,73751.02,0.0,-0.97019,3e-05,4.06532]
[1780264392469,36.22,73751.02,0.0,-0.97019,3e-05,4.06532]
[1780264392538,36.22,73751.07,0.0,-0.97021,3e-05,4.06389]
[1780264394080,36.22,73751.07,0.0,-0.97021,3e-05,4.06389]
[1780264394110,36.22,73743.8,0.0,-0.97044,3e-05,4.03717]
[1780264394219,36.22,73743.8,0.0,-0.97044,3e-05,4.03717]
[1780264394268,36.22,73751.1,0.0,-0.97021,3e-05,4.06319]
[1780264395274,36.22,73755.31,0.0,-0.97009,3e-05,4.0775]
[1780264396282,36.21,73756.0,0.0,-0.97007,3e-05,4.07917]
[1780264398740,36.21,73755.97,0.0,-0.97008,3e-05,4.07824]
[1780264398792,36.21,73755.97,0.0,-0.97008,3e-05,4.07824]
[1780264398974,36.21,73755.97,0.0,-0.97008,3e-05,4.07824]
[1780264399019,36.21,73755.8,0.0,-0.9701,3e-05,4.07598]
[1780264399303,36.21,73748.59,0.0,-0.97033,3e-05,4.05021]
[1780264400310,36.21,73739.9,0.0,-0.9706,3e-05,4.01848]
[1780264401596,36.21,73739.9,0.0,-0.9706,3e-05,4.01848]
[1780264401646,36.21,73739.9,0.0,-0.9706,3e-05,4.01848]
[1780264401724,36.21,73739.9,0.0,-0.9706,3e-05,4.01848]
[1780264401804,36.2,73741.93,0.0,-0.97055,3e-05,4.0242]
[1780264407359,36.19,73742.54,0.0,-0.97057,3e-05,4.02196]
[1780264412961,36.18,73742.33,0.0,-0.97062,3e-05,4.0156]
[1780264413401,36.18,73726.41,0.0,-0.97112,3e-05,3.95798]
[1780264414408,36.18,73728.26,0.0,-0.97107,3e-05,3.96385]
[1780264415415,36.18,73720.68,0.0,-0.97131,3e-05,3.93663]
[1780264416422,36.18,73719.91,0.0,-0.97134,3e-05,3.93334]
[1780264417430,36.18,73713.76,0.0,-0.97153,3e-05,3.9113]
[1780264418694,36.18,73713.76,0.0,-0.97153,3e-05,3.9113]
[1780264418702,36.18,73713.76,0.0,-0.97153,3e-05,3.9113]
[1780264418722,36.18,73713.76,0.0,-0.97153,3e-05,3.9113]
[1780264418776,36.17,73712.97,0.0,-0.97156,3e-05,3.90799]
[1780264423943,36.17,73710.43,0.0,-0.97165,3e-05,3.89699]
[1780264425040,36.17,73710.03,0.0,-0.97167,3e-05,3.89508]
[1780264425087,36.17,73710.03,0.0,-0.97167,3e-05,3.89508]
[1780264425073,36.17,73710.03,0.0,-0.97167,3e-05,3.89455]
[1780264425227,36.17,73710.03,0.0,-0.97167,3e-05,3.89455]
[1780264425486,36.16,73709.9,0.0,-0.97168,3e-05,3.89358]
[1780264431528,36.16,73709.88,0.0,-0.97171,3e-05,3.89039]
[1780264435908,36.15,73709.68,0.0,-0.97173,3e-05,3.88817]
[1780264435954,36.15,73709.68,0.0,-0.97173,3e-05,3.88817]
[1780264435975,36.15,73709.68,0.0,-0.97173,3e-05,3.88817]
[1780264436055,36.15,73709.67,0.0,-0.97173,3e-05,3.88763]
[1780264441191,36.15,73709.18,0.0,-0.97176,3e-05,3.88394]
[1780264441225,36.15,73709.14,0.0,-0.97177,3e-05,3.88331]
[1780264441235,36.15,73709.14,0.0,-0.97177,3e-05,3.88331]
[1780264441598,36.14,73708.38,0.0,-0.9718,3e-05,3.88019]
[1780264442707,36.14,73708.38,0.0,-0.9718,3e-05,3.88019]
[1780264442719,36.14,73708.38,0.0,-0.9718,3e-05,3.88019]
[1780264442816,36.14,73708.42,0.0,-0.9718,3e-05,3.87985]
[1780264445626,36.14,73703.52,0.0,-0.97196,3e-05,3.86149]
[1780264447642,36.14,73707.34,0.0,-0.97185,3e-05,3.8738]
[1780264448695,36.14,73707.34,0.0,-0.97185,3e-05,3.8738]
[1780264448720,36.14,73707.34,0.0,-0.97185,3e-05,3.8738]
[1780264448737,36.14,73707.34,0.0,-0.97185,3e-05,3.8738]
[1780264448796,36.14,73708.04,0.0,-0.97183,3e-05,3.87576]
[1780264450017,36.14,73708.04,0.0,-0.97183,3e-05,3.87576]
[1780264450103,36.13,73708.19,0.0,-0.97183,3e-05,3.87581]
[1780264450225,36.13,73708.19,0.0,-0.97183,3e-05,3.87581]
[1780264450663,36.13,73703.74,0.0,-0.97197,3e-05,3.85995]
[1780264455698,36.13,73704.36,0.0,-0.97197,3e-05,3.85991]
[1780264459726,36.12,73712.54,0.0,-0.97174,3e-05,3.88648]
[1780264460733,36.12,73724.55,0.0,-0.97139,3e-05,3.92784]
[1780264461740,36.12,73723.02,0.0,-0.97144,3e-05,3.92194]
[1780264462749,36.12,73720.07,0.0,-0.97153,3e-05,3.9111]
[1780264465770,36.12,73725.63,0.0,-0.97138,3e-05,3.92895]
[1780264466413,36.12,73725.63,0.0,-0.97138,3e-05,3.92895]
[1780264466459,36.12,73725.63,0.0,-0.97138,3e-05,3.92895]
[1780264466777,36.11,73728.63,0.0,-0.97129,3e-05,3.9389]
[1780264467667,36.11,73728.63,0.0,-0.97129,3e-05,3.9389]
[1780264468791,36.11,73720.8,0.0,-0.97154,3e-05,3.9104]
[1780264469797,36.11,73717.92,0.0,-0.97163,3e-05,3.89984]
[1780264470806,36.11,73722.67,0.0,-0.97149,3e-05,3.91589]
[1780264471849,36.11,73722.67,0.0,-0.97149,3e-05,3.91589]
[1780264471858,36.11,73722.67,0.0,-0.97149,3e-05,3.91589]
[1780264471973,36.11,73722.67,0.0,-0.97149,3e-05,3.91589]
[1780264472070,36.11,73725.22,0.0,-0.97144,3e-05,3.92164]
[1780264472822,36.11,73728.4,0.0,-0.97135,3e-05,3.93222]
[1780264473830,36.1,73737.0,0.0,-0.97109,3e-05,3.96185]
[1780264474848,36.1,73736.52,0.0,-0.97111,3e-05,3.95955]
[1780264475877,36.1,73742.32,0.0,-0.97093,3e-05,3.98]
[1780264479891,36.1,73744.88,0.0,-0.97087,3e-05,3.98713]
[1780264480553,36.1,73744.88,0.0,-0.97087,3e-05,3.98713]
[1780264480605,36.1,73744.88,0.0,-0.97087,3e-05,3.98713]
[1780264480731,36.1,73744.88,0.0,-0.97087,3e-05,3.98713]
[1780264480899,36.1,73744.05,0.0,-0.9709,3e-05,3.98354]
[1780264481906,36.1,73739.07,0.0,-0.97106,3e-05,3.96531]
[1780264482913,36.09,73733.21,0.0,-0.97124,3e-05,3.94408]
[1780264483693,36.09,73733.21,0.0,-0.97124,3e-05,3.94408]
[1780264483920,36.09,73757.08,0.0,-0.97052,3e-05,4.02791]
[1780264484928,36.09,73759.47,0.0,-0.97045,3e-05,4.03571]
[1780264487254,36.09,73762.0,0.0,-0.97038,3e-05,4.044]
[1780264487956,36.08,73753.31,0.0,-0.97066,3e-05,4.01151]
[1780264488961,36.08,73749.22,0.0,-0.97079,3e-05,3.99629]
[1780264489969,36.08,73755.21,0.0,-0.97061,3e-05,4.01688]
[1780264490896,36.08,73755.21,0.0,-0.97061,3e-05,4.01688]
[1780264491217,36.08,73761.12,0.0,-0.97044,3e-05,4.03649]
[1780264491984,36.08,73755.36,0.0,-0.97062,3e-05,4.01596]
[1780264492991,36.08,73746.13,0.0,-0.97091,3e-05,3.98251]
[1780264493998,36.07,73746.25,0.0,-0.97091,3e-05,3.98228]
[1780264494686,36.07,73746.25,0.0,-0.97091,3e-05,3.98228]
[1780264494719,36.07,73746.25,0.0,-0.97091,3e-05,3.98228]
[1780264494729,36.07,73746.25,0.0,-0.97091,3e-05,3.98228]
[1780264495008,36.07,73746.39,0.0,-0.97092,3e-05,3.98212]
[1780264496995,36.07,73745.97,0.0,-0.97093,3e-05,3.97998]
[1780264497221,36.07,73745.97,0.0,-0.97093,3e-05,3.97998]
[1780264497280,36.07,73746.28,0.0,-0.97094,3e-05,3.97978]
[1780264500031,36.07,73748.29,0.0,-0.97088,3e-05,3.98624]
[1780264500085,36.07,73748.29,0.0,-0.97088,3e-05,3.98624]
[1780264500223,36.07,73748.29,0.0,-0.97088,3e-05,3.98624]
[1780264500263,36.06,73748.91,0.0,-0.97087,3e-05,3.98779]
[1780264501047,36.06,73753.54,0.0,-0.97073,3e-05,4.00355]
[1780264502072,36.06,73764.85,0.0,-0.97039,3e-05,4.04319]
[1780264503084,36.06,73774.97,0.0,-0.97008,3e-05,4.0788]
[1780264504089,36.06,73764.6,0.0,-0.97041,3e-05,4.04085]
[1780264505095,36.06,73771.83,0.0,-0.97018,3e-05,4.06656]
[1780264506104,36.06,73777.29,0.0,-0.97001,3e-05,4.08607]
[1780264507109,36.06,73769.16,0.0,-0.97027,3e-05,4.05667]
[1780264511137,36.05,73764.88,0.0,-0.97041,3e-05,4.0407]
[1780264511558,36.05,73764.88,0.0,-0.97041,3e-05,4.0407]
[1780264511720,36.05,73764.88,0.0,-0.97041,3e-05,4.0407]
[1780264511739,36.05,73764.88,0.0,-0.97041,3e-05,4.0407]
[1780264511975,36.05,73764.88,0.0,-0.97041,3e-05,4.0407]
[1780264512144,36.05,73767.53,0.0,-0.97033,3e-05,4.05004]
[1780264513690,36.05,73767.96,0.0,-0.97032,3e-05,4.05145]
[1780264513722,36.05,73767.96,0.0,-0.97032,3e-05,4.05145]
[1780264513742,36.05,73767.96,0.0,-0.97032,3e-05,4.05145]
[1780264514110,36.05,73767.96,0.0,-0.97032,3e-05,4.05145]
[1780264514220,36.05,73767.96,0.0,-0.97032,3e-05,4.05145]
[1780264514158,36.05,73773.83,0.0,-0.97013,3e-05,4.07237]
[1780264517181,36.05,73776.77,0.0,-0.97005,3e-05,4.08245]
[1780264518188,36.05,73773.81,0.0,-0.97014,3e-05,4.07161]
[1780264519200,36.05,73770.7,0.0,-0.97024,3e-05,4.06025]
[1780264519833,36.05,73770.7,0.0,-0.97024,3e-05,4.06025]
[1780264519884,36.05,73770.7,0.0,-0.97024,3e-05,4.06025]
[1780264519972,36.05,73770.7,0.0,-0.97024,3e-05,4.06025]
[1780264520207,36.05,73767.9,0.0,-0.97033,3e-05,4.05005]
[1780264523228,36.05,73766.92,0.0,-0.97038,3e-05,4.04454]
[1780264525242,36.04,73779.9,0.0,-0.96998,3e-05,4.09057]
[1780264525923,36.04,73779.9,0.0,-0.96998,3e-05,4.09057]
[1780264525957,36.04,73779.9,0.0,-0.96998,3e-05,4.09057]
[1780264525973,36.04,73779.9,0.0,-0.96998,3e-05,4.09057]
[1780264526254,36.04,73778.52,0.0,-0.97003,3e-05,4.0843]
[1780264527256,36.04,73774.95,0.0,-0.97015,3e-05,4.07077]
[1780264528263,36.04,73771.31,0.0,-0.97027,3e-05,4.05705]
[1780264530280,36.04,73766.45,0.0,-0.97042,3e-05,4.03902]
[1780264531055,36.04,73766.45,0.0,-0.97042,3e-05,4.03902]
[1780264531107,36.04,73766.45,0.0,-0.97042,3e-05,4.03902]
[1780264531221,36.04,73766.45,0.0,-0.97042,3e-05,4.03902]
[1780264531287,36.04,73775.68,0.0,-0.97016,3e-05,4.06872]
[1780264532293,36.03,73779.4,0.0,-0.97005,3e-05,4.08133]
[1780264537329,36.02,73781.7,0.0,-0.97001,3e-05,4.08563]
[1780264538243,36.02,73781.7,0.0,-0.97001,3e-05,4.08563]
[1780264538289,36.02,73781.7,0.0,-0.97001,3e-05,4.08563]
[1780264538335,36.02,73782.78,0.0,-0.96999,3e-05,4.08873]
[1780264538472,36.02,73782.78,0.0,-0.96999,3e-05,4.08873]
[1780264539343,36.02,73782.92,0.0,-0.96999,3e-05,4.08843]
[1780264540350,36.02,73786.95,0.0,-0.96987,3e-05,4.10219]
[1780264544378,36.01,73789.76,0.0,-0.96981,3e-05,4.10907]
[1780264548406,36.0,73786.66,0.0,-0.96994,3e-05,4.09457]
[1780264550021,36.0,73786.66,0.0,-0.96994,3e-05,4.09457]
[1780264550223,36.0,73786.66,0.0,-0.96994,3e-05,4.09457]
[1780264550235,36.0,73785.4,0.0,-0.96998,3e-05,4.08922]
[1780264551427,36.0,73781.8,0.0,-0.97011,3e-05,4.07467]
[1780264557993,35.99,73781.45,0.0,-0.97015,3e-05,4.07039]
[1780264558043,35.99,73781.45,0.0,-0.97015,3e-05,4.07039]
[1780264558219,35.99,73781.45,0.0,-0.97015,3e-05,4.07039]
[1780264558321,35.98,73781.05,0.0,-0.97018,3e-05,4.0667]
[1780264561130,35.98,73781.05,0.0,-0.97018,3e-05,4.0667]
[1780264561477,35.98,73781.05,0.0,-0.9702,3e-05,4.06522]
[1780264561497,35.98,73780.93,0.0,-0.97021,3e-05,4.06404]
[1780264566532,35.97,73779.39,0.0,-0.97029,3e-05,4.0548]
[1780264567909,35.97,73779.39,0.0,-0.97029,3e-05,4.0548]
[1780264567975,35.97,73779.39,0.0,-0.97029,3e-05,4.0548]
[1780264568090,35.97,73777.81,0.0,-0.97034,3e-05,4.04839]
[1780264568908,35.97,73777.81,0.0,-0.97034,3e-05,4.04839]
[1780264569009,35.96,73767.15,0.0,-0.97068,3e-05,4.00954]
[1780264569553,35.96,73764.28,0.0,-0.97077,3e-05,3.99867]
[1780264571475,35.96,73763.1,0.0,-0.97082,3e-05,3.99384]
[1780264571567,35.96,73764.92,0.0,-0.97077,3e-05,3.99968]
[1780264572574,35.96,73768.05,0.0,-0.97067,3e-05,4.01019]
[1780264577609,35.95,73767.32,0.0,-0.97073,3e-05,4.00431]
[1780264578859,35.95,73767.32,0.0,-0.97073,3e-05,4.00431]
[1780264578972,35.95,73767.32,0.0,-0.97073,3e-05,4.00431]
[1780264579170,35.95,73775.0,0.0,-0.97049,3e-05,4.03109]
[1780264579623,35.95,73778.23,0.0,-0.9704,3e-05,4.04196]
[1780264582462,35.94,73779.29,0.0,-0.97038,3e-05,4.04432]
[1780264586674,35.93,73782.99,0.0,-0.9703,3e-05,4.05399]
[1780264587680,35.93,73793.36,0.0,-0.96998,3e-05,4.09066]
[1780264588686,35.93,73792.32,0.0,-0.97002,3e-05,4.0861]
[1780264592714,35.92,73796.03,0.0,-0.96995,3e-05,4.09371]
[1780264599763,35.91,73796.8,0.0,-0.96997,3e-05,4.09102]
[1780264601777,35.91,73792.69,0.0,-0.97011,3e-05,4.0746]
[1780264602473,35.91,73792.69,0.0,-0.97011,3e-05,4.0746]
[1780264602784,35.9,73790.77,0.0,-0.97018,3e-05,4.06693]
[1780264607819,35.89,73789.23,0.0,-0.97026,3e-05,4.05774]
[1780264609832,35.89,73791.43,0.0,-0.9702,3e-05,4.06422]
[1780264612853,35.89,73789.5,0.0,-0.97028,3e-05,4.05506]
[1780264617889,35.88,73788.29,0.0,-0.97035,3e-05,4.04709]
[1780264618896,35.88,73785.36,0.0,-0.97045,3e-05,4.03584]
[1780264623932,35.87,73785.96,0.0,-0.97046,3e-05,4.03448]
[1780264631318,35.86,73786.02,0.0,-0.97049,3e-05,4.03188]
[1780264637023,35.84,73785.64,0.0,-0.97055,3e-05,4.0242]
[1780264643065,35.83,73786.95,0.0,-0.97055,3e-05,4.0247]
[1780264651122,35.82,73787.88,0.0,-0.97059,3e-05,4.01984]
[1780264658169,35.81,73787.19,0.0,-0.97065,3e-05,4.01264]
[1780264664212,35.8,73787.28,0.0,-0.97068,3e-05,4.00898]
[1780264669247,35.79,73787.2,0.0,-0.97072,3e-05,4.00543]
[1780264674282,35.78,73787.27,0.0,-0.97074,3e-05,4.00244]
[1780264675289,35.78,73792.6,0.0,-0.97058,3e-05,4.0209]
[1780264677303,35.78,73794.63,0.0,-0.97053,3e-05,4.02688]
[1780264682338,35.77,73794.65,0.0,-0.97056,3e-05,4.02357]
[1780264687373,35.76,73795.38,0.0,-0.97057,3e-05,4.02287]
[1780264693415,35.75,73795.42,0.0,-0.9706,3e-05,4.01846]
[1780264697443,35.74,73793.68,0.0,-0.97068,3e-05,4.00966]
[1780264702477,35.74,73795.13,0.0,-0.97066,3e-05,4.01172]
[1780264707513,35.73,73794.66,0.0,-0.97071,3e-05,4.00693]
[1780264709529,35.73,73790.73,0.0,-0.97084,3e-05,3.99163]
[1780264714564,35.72,73789.93,0.0,-0.97091,3e-05,3.98321]
[1780264717585,35.71,73787.74,0.0,-0.97099,3e-05,3.97367]
[1780264722620,35.71,73788.05,0.0,-0.971,3e-05,3.97199]
[1780264726648,35.7,73784.14,0.0,-0.97114,3e-05,3.95584]
[1780264728662,35.7,73777.1,0.0,-0.97137,3e-05,3.92981]
[1780264733697,35.69,73772.2,0.0,-0.97154,3e-05,3.91007]
[1780264734704,35.69,73768.51,0.0,-0.97166,3e-05,3.89661]
[1780264737977,35.69,73768.87,0.0,-0.97165,3e-05,3.89699]
[1780264741754,35.68,73755.62,0.0,-0.97207,3e-05,3.84836]
[1780264742761,35.68,73753.3,0.0,-0.97214,3e-05,3.83991]
[1780264743768,35.68,73749.26,0.0,-0.97227,3e-05,3.82551]
[1780264746789,35.68,73751.67,0.0,-0.9722,3e-05,3.83292]
[1780264747796,35.68,73768.31,0.0,-0.97171,3e-05,3.89076]
[1780264748803,35.68,73769.83,0.0,-0.97166,3e-05,3.89567]
[1780264753838,35.67,73769.29,0.0,-0.9717,3e-05,3.89157]
[1780264755852,35.67,73771.57,0.0,-0.97164,3e-05,3.89872]
[1780264756859,35.67,73777.2,0.0,-0.97147,3e-05,3.91814]
[1780264758874,35.67,73779.0,0.0,-0.97143,3e-05,3.92355]
[1780264760888,35.67,73780.81,0.0,-0.97138,3e-05,3.92899]
[1780264762902,35.66,73782.51,0.0,-0.97134,3e-05,3.93402]
[1780264767937,35.66,73783.01,0.0,-0.97134,3e-05,3.93329]
[1780264770958,35.65,73786.07,0.0,-0.97126,3e-05,3.94265]
[1780264771965,35.65,73787.73,0.0,-0.97123,3e-05,3.94539]
[1780264779013,35.64,73788.62,0.0,-0.97124,3e-05,3.94492]
[1780264784049,35.64,73788.76,0.0,-0.97126,3e-05,3.94287]
[1780264787070,35.63,73792.56,0.0,-0.97115,3e-05,3.95489]
[1780264787770,35.63,73792.56,0.0,-0.97115,3e-05,3.95489]
[1780264788438,35.63,73794.96,0.0,-0.97108,3e-05,3.96292]
[1780264790091,35.63,73797.52,0.0,-0.97101,3e-05,3.97099]
[1780264794119,35.62,73795.36,0.0,-0.9711,3e-05,3.96112]
[1780264799154,35.62,73795.64,0.0,-0.97111,3e-05,3.95951]
[1780264800161,35.62,73793.55,0.0,-0.97118,3e-05,3.95164]
[1780264801171,35.61,73789.22,0.0,-0.97132,3e-05,3.93574]
[1780264802179,35.61,73777.97,0.0,-0.97167,3e-05,3.89546]
[1780264803186,35.61,73777.51,0.0,-0.97168,3e-05,3.89344]
[1780264808222,35.61,73784.84,0.0,-0.97148,3e-05,3.91731]
[1780264809229,35.61,73786.85,0.0,-0.97142,3e-05,3.92399]
[1780264810237,35.61,73802.06,0.0,-0.97096,3e-05,3.9777]
[1780264811243,35.61,73811.59,0.0,-0.97066,3e-05,4.01198]
[1780264812251,35.6,73826.52,0.0,-0.97019,3e-05,4.0654]
[1780264813264,35.6,73851.09,0.0,-0.96941,3e-05,4.15534]
[1780264814264,35.6,73858.73,0.0,-0.96916,3e-05,4.18339]
[1780264815603,35.6,73858.73,0.0,-0.96916,3e-05,4.18339]
[1780264815271,35.6,73862.46,0.0,-0.96905,3e-05,4.19697]
[1780264815706,35.6,73862.46,0.0,-0.96905,3e-05,4.19697]
[1780264816278,35.6,73864.34,0.0,-0.96899,3e-05,4.20367]
[1780264817285,35.6,73861.02,0.0,-0.9691,3e-05,4.19102]
[1780264819586,35.6,73861.06,0.0,-0.9691,3e-05,4.19089]
[1780264819612,35.6,73855.2,0.0,-0.96929,3e-05,4.16865]
[1780264820306,35.6,73860.18,0.0,-0.96913,3e-05,4.18711]
[1780264823327,35.6,73858.09,0.0,-0.9692,3e-05,4.17944]
[1780264828420,35.61,73857.99,0.0,-0.96918,3e-05,4.18163]
[1780264828472,35.61,73857.99,0.0,-0.96918,3e-05,4.18163]
[1780264828473,35.61,73857.99,0.0,-0.96918,3e-05,4.18163]
[1780264828725,35.61,73857.9,0.0,-0.96918,3e-05,4.18193]
[1780264832096,35.61,73858.02,0.0,-0.96919,3e-05,4.17974]
[1780264832149,35.61,73858.02,0.0,-0.96919,3e-05,4.17974]
[1780264832392,35.61,73859.44,0.0,-0.96915,3e-05,4.18474]
[1780264833399,35.61,73863.25,0.0,-0.96903,3e-05,4.19863]
[1780264833722,35.61,73863.25,0.0,-0.96903,3e-05,4.19863]
[1780264835907,35.6,73861.17,0.0,-0.9691,3e-05,4.19032]
[1780264836422,35.6,73857.99,0.0,-0.9692,3e-05,4.17823]
[1780264838437,35.6,73849.29,0.0,-0.96949,3e-05,4.14552]
[1780264840453,35.6,73845.13,0.0,-0.96963,3e-05,4.12972]
[1780264841654,35.6,73848.07,0.0,-0.96954,3e-05,4.14015]
[1780264842467,35.6,73851.53,0.0,-0.96943,3e-05,4.15291]
[1780264843474,35.6,73853.23,0.0,-0.96937,3e-05,4.15898]
[1780264844589,35.6,73853.23,0.0,-0.96937,3e-05,4.15898]
[1780264844641,35.6,73853.23,0.0,-0.96937,3e-05,4.15898]
[1780264844724,35.6,73853.14,0.0,-0.96938,3e-05,4.15841]
[1780264848509,35.6,73851.25,0.0,-0.96945,3e-05,4.15048]
[1780264849516,35.6,73853.74,0.0,-0.96937,3e-05,4.15944]
[1780264852804,35.59,73853.14,0.0,-0.9694,3e-05,4.15653]
[1780264852866,35.59,73853.14,0.0,-0.9694,3e-05,4.15653]
[1780264852977,35.59,73853.14,0.0,-0.9694,3e-05,4.15653]
[1780264858579,35.58,73851.62,0.0,-0.96948,3e-05,4.14641]
[1780264859587,35.58,73847.59,0.0,-0.96962,3e-05,4.13087]
[1780264861600,35.58,73844.96,0.0,-0.96972,3e-05,4.11988]
[1780264861733,35.58,73844.96,0.0,-0.96972,3e-05,4.11988]
[1780264862607,35.58,73842.68,0.0,-0.9698,3e-05,4.11086]
[1780264863613,35.58,73834.99,0.0,-0.97005,3e-05,4.08209]
[1780264864620,35.57,73833.95,0.0,-0.97008,3e-05,4.07771]
[1780264865628,35.57,73830.39,0.0,-0.9702,3e-05,4.06403]
[1780264866635,35.57,73827.88,0.0,-0.97029,3e-05,4.05423]
[1780264867326,35.57,73827.88,0.0,-0.97029,3e-05,4.05423]
[1780264867478,35.57,73827.88,0.0,-0.97029,3e-05,4.05423]
[1780264867590,35.57,73827.88,0.0,-0.97029,3e-05,4.05423]
[1780264867735,35.57,73828.72,0.0,-0.97027,3e-05,4.05661]
[1780264871670,35.56,73830.43,0.0,-0.97024,3e-05,4.06015]
[1780264871728,35.56,73830.43,0.0,-0.97024,3e-05,4.06015]
[1780264872677,35.56,73829.64,0.0,-0.97027,3e-05,4.05661]
[1780264878693,35.56,73829.49,0.0,-0.97029,3e-05,4.05405]
[1780264878721,35.55,73828.46,0.0,-0.97034,3e-05,4.04898]
[1780264878784,35.55,73828.46,0.0,-0.97034,3e-05,4.04898]
[1780264881964,35.55,73827.13,0.0,-0.97039,3e-05,4.04257]
[1780264885723,35.54,73825.77,0.0,-0.97045,3e-05,4.03554]
[1780264885775,35.54,73825.77,0.0,-0.97045,3e-05,4.03554]
[1780264885970,35.54,73825.77,0.0,-0.97045,3e-05,4.03554]
[1780264886056,35.54,73825.25,0.0,-0.97047,3e-05,4.03314]
[1780264891158,35.54,73824.97,0.0,-0.9705,3e-05,4.03007]
[1780264891204,35.54,73824.97,0.0,-0.9705,3e-05,4.03007]
[1780264891220,35.54,73824.97,0.0,-0.9705,3e-05,4.03007]
[1780264891315,35.54,73831.86,0.0,-0.97031,3e-05,4.05186]
[1780264891812,35.54,73833.02,0.0,-0.97028,3e-05,4.05552]
[1780264896848,35.53,73833.93,0.0,-0.97028,3e-05,4.0555]
[1780264901882,35.52,73833.47,0.0,-0.97032,3e-05,4.0509]
[1780264907700,35.52,73833.21,0.0,-0.97034,3e-05,4.04777]
[1780264907723,35.52,73833.21,0.0,-0.97034,3e-05,4.04777]
[1780264907752,35.51,73833.2,0.0,-0.97035,3e-05,4.0472]
[1780264908933,35.51,73827.43,0.0,-0.97054,3e-05,4.0252]
[1780264911174,35.51,73827.22,0.0,-0.97055,3e-05,4.02394]
[1780264911222,35.51,73827.22,0.0,-0.97055,3e-05,4.02394]
[1780264913968,35.51,73825.15,0.0,-0.97063,3e-05,4.01448]
[1780264915555,35.51,73825.15,0.0,-0.97063,3e-05,4.01448]
[1780264915608,35.51,73825.15,0.0,-0.97063,3e-05,4.01448]
[1780264915726,35.51,73825.15,0.0,-0.97063,3e-05,4.01448]
[1780264915706,35.5,73821.15,0.0,-0.97077,3e-05,3.99912]
[1780264920028,35.5,73823.39,0.0,-0.97071,3e-05,4.0054]
[1780264923034,35.5,73821.52,0.0,-0.97078,3e-05,3.99728]
[1780264924887,35.49,73821.07,0.0,-0.9708,3e-05,3.99521]
[1780264924939,35.49,73821.07,0.0,-0.9708,3e-05,3.99521]
[1780264924979,35.49,73821.07,0.0,-0.9708,3e-05,3.99521]
[1780264927063,35.49,73819.2,0.0,-0.97087,3e-05,3.98716]
[1780264931101,35.49,73807.19,0.0,-0.97126,3e-05,3.94245]
[1780264932111,35.49,73802.36,0.0,-0.97141,3e-05,3.92489]
[1780264933111,35.48,73794.52,0.0,-0.97165,3e-05,3.89661]
[1780264934118,35.48,73793.52,0.0,-0.97169,3e-05,3.89267]
[1780264936654,35.48,73793.4,0.0,-0.97169,3e-05,3.89184]
[1780264936722,35.48,73793.4,0.0,-0.97169,3e-05,3.89184]
[1780264942176,35.48,73787.81,0.0,-0.97189,3e-05,3.86932]
[1780264945342,35.47,73788.95,0.0,-0.97186,3e-05,3.87259]
[1780264945431,35.47,73788.95,0.0,-0.97186,3e-05,3.87259]
[1780264945471,35.47,73788.95,0.0,-0.97186,3e-05,3.87259]
[1780264950232,35.47,73786.25,0.0,-0.97196,3e-05,3.86079]
[1780264951239,35.47,73783.36,0.0,-0.97207,3e-05,3.84766]
[1780264952246,35.47,73779.68,0.0,-0.97218,3e-05,3.83441]
[1780264955144,35.46,73778.57,0.0,-0.97222,3e-05,3.82988]
[1780264955223,35.46,73778.57,0.0,-0.97222,3e-05,3.82988]
[1780264955244,35.46,73778.57,0.0,-0.97222,3e-05,3.82988]
[1780264955472,35.46,73778.57,0.0,-0.97222,3e-05,3.82988]
[1780264959295,35.46,73775.71,0.0,-0.97232,3e-05,3.81828]
[1780264960302,35.46,73773.93,0.0,-0.97238,3e-05,3.81176]
[1780264963323,35.46,73768.53,0.0,-0.97255,3e-05,3.79206]
[1780264965342,35.46,73777.31,0.0,-0.97229,3e-05,3.8221]
[1780264966346,35.46,73765.13,0.0,-0.97266,3e-05,3.7794]
[1780264967352,35.45,73761.7,0.0,-0.97276,3e-05,3.76729]
[1780264968362,35.45,73757.85,0.0,-0.97287,3e-05,3.75377]
[1780264969370,35.45,73751.63,0.0,-0.97306,3e-05,3.73218]
[1780264970377,35.45,73754.22,0.0,-0.97298,3e-05,3.74092]
[1780264971384,35.45,73750.88,0.0,-0.97308,3e-05,3.72928]
[1780264973398,35.45,73737.23,0.0,-0.97348,3e-05,3.68235]
[1780264974411,35.45,73732.47,0.0,-0.97362,3e-05,3.66612]
[1780264975418,35.45,73726.84,0.0,-0.97378,3e-05,3.64703]
[1780264976424,35.45,73707.13,0.0,-0.97434,3e-05,3.5809]
[1780264977432,35.45,73701.34,0.0,-0.9745,3e-05,3.56175]
[1780264980454,35.45,73699.6,0.0,-0.97455,3e-05,3.55638]
[1780264981461,35.45,73697.98,0.0,-0.97459,3e-05,3.55115]
[1780264982386,35.45,73697.98,0.0,-0.97459,3e-05,3.55115]
[1780264982557,35.45,73697.98,0.0,-0.97459,3e-05,3.55115]
[1780264982762,35.45,73698.34,0.0,-0.97458,3e-05,3.55249]
[1780264982971,35.45,73698.34,0.0,-0.97458,3e-05,3.55249]
[1780264983106,35.45,73698.34,0.0,-0.97458,3e-05,3.55249]
[1780264983475,35.45,73687.12,0.0,-0.97489,3e-05,3.51562]
[1780264984482,35.45,73681.24,0.0,-0.97505,3e-05,3.49654]
[1780264986574,35.46,73681.84,0.0,-0.97503,3e-05,3.49875]
[1780264987506,35.46,73701.88,0.0,-0.97447,3e-05,3.56532]
[1780264988513,35.46,73699.16,0.0,-0.97455,3e-05,3.55642]
[1780264989523,35.46,73691.59,0.0,-0.97476,3e-05,3.53153]
[1780264990530,35.46,73687.17,0.0,-0.97488,3e-05,3.51716]
[1780264992544,35.46,73698.36,0.0,-0.97456,3e-05,3.55451]
[1780264993550,35.46,73698.08,0.0,-0.97457,3e-05,3.55374]
[1780264995565,35.46,73689.05,0.0,-0.97482,3e-05,3.52422]
[1780264996429,35.46,73689.05,0.0,-0.97482,3e-05,3.52422]
[1780264996473,35.46,73689.05,0.0,-0.97482,3e-05,3.52422]
[1780264996481,35.46,73689.05,0.0,-0.97482,3e-05,3.52422]
[1780264997580,35.46,73689.03,0.0,-0.97482,3e-05,3.52451]
[1780264998763,35.46,73689.03,0.0,-0.97482,3e-05,3.52451]
[1780264998971,35.46,73690.58,0.0,-0.97477,3e-05,3.53002]
[1780264999063,35.46,73690.58,0.0,-0.97477,3e-05,3.53002]
[1780264999113,35.46,73690.58,0.0,-0.97477,3e-05,3.53002]
[1780264999219,35.46,73690.58,0.0,-0.97477,3e-05,3.53002]
[1780264999593,35.46,73690.56,0.0,-0.97477,3e-05,3.52996]
[1780265001607,35.46,73686.85,0.0,-0.97487,3e-05,3.51813]
[1780265002614,35.46,73681.21,0.0,-0.97502,3e-05,3.49982]
[1780265004628,35.46,73684.19,0.0,-0.97494,3e-05,3.51005]
[1780265005636,35.47,73673.52,0.0,-0.97523,3e-05,3.47539]
[1780265007837,35.47,73668.16,0.0,-0.97537,3e-05,3.45877]
[1780265008656,35.47,73663.0,0.0,-0.97551,3e-05,3.44204]
[1780265009663,35.47,73659.78,0.0,-0.97559,3e-05,3.43194]
[1780265011677,35.47,73657.33,0.0,-0.97567,3e-05,3.42229]
[1780265012683,35.47,73647.93,0.0,-0.97592,3e-05,3.39246]
[1780265013691,35.47,73657.5,0.0,-0.97566,3e-05,3.42356]
[1780265014698,35.47,73654.57,0.0,-0.97573,3e-05,3.41454]
[1780265015705,35.47,73650.23,0.0,-0.97585,3e-05,3.40097]
[1780265018042,35.48,73649.82,0.0,-0.97585,3e-05,3.40042]
[1780265018094,35.48,73649.82,0.0,-0.97585,3e-05,3.40042]
[1780265018224,35.48,73649.82,0.0,-0.97585,3e-05,3.40042]
[1780265019733,35.48,73643.87,0.0,-0.976,3e-05,3.38217]
[1780265022753,35.48,73642.16,0.0,-0.97604,3e-05,3.37798]
[1780265023761,35.48,73633.21,0.0,-0.97627,3e-05,3.35038]
[1780265024768,35.49,73628.86,0.0,-0.97638,3e-05,3.33709]
[1780265027400,35.49,73629.98,0.0,-0.97634,3e-05,3.34164]
[1780265027449,35.49,73629.98,0.0,-0.97634,3e-05,3.34164]
[1780265027471,35.49,73629.98,0.0,-0.97634,3e-05,3.34164]
[1780265028796,35.49,73640.06,0.0,-0.97606,3e-05,3.37465]
[1780265029803,35.49,73641.75,0.0,-0.97601,3e-05,3.38048]
[1780265030810,35.49,73637.72,0.0,-0.97612,3e-05,3.36808]
[1780265031172,35.49,73637.72,0.0,-0.97612,3e-05,3.36808]
[1780265031224,35.49,73637.72,0.0,-0.97612,3e-05,3.36808]
[1780265031817,35.49,73632.71,0.0,-0.97625,3e-05,3.35262]
[1780265033842,35.5,73618.57,0.0,-0.97661,3e-05,3.30895]
[1780265034848,35.5,73613.9,0.0,-0.97672,3e-05,3.29487]
[1780265037520,35.5,73612.32,0.0,-0.97676,3e-05,3.29109]
[1780265039885,35.51,73604.61,0.0,-0.97694,3e-05,3.2688]
[1780265040914,35.51,73588.92,0.0,-0.97734,3e-05,3.22025]
[1780265043776,35.51,73587.46,0.0,-0.97737,3e-05,3.21637]
[1780265043813,35.51,73585.21,0.0,-0.97742,3e-05,3.21086]
[1780265044224,35.51,73585.21,0.0,-0.97742,3e-05,3.21086]
[1780265044314,35.51,73594.72,0.0,-0.97717,3e-05,3.24088]
[1780265044922,35.52,73595.07,0.0,-0.97716,3e-05,3.24263]
[1780265045928,35.52,73588.05,0.0,-0.97733,3e-05,3.22164]
[1780265046936,35.52,73586.96,0.0,-0.97735,3e-05,3.21899]
[1780265047942,35.52,73594.43,0.0,-0.97715,3e-05,3.24273]
[1780265048950,35.52,73605.4,0.0,-0.97687,3e-05,3.27745]
[1780265049957,35.52,73608.76,0.0,-0.97678,3e-05,3.28855]
[1780265051257,35.52,73608.76,0.0,-0.97678,3e-05,3.28855]
[1780265051309,35.52,73608.76,0.0,-0.97678,3e-05,3.28855]
[1780265051472,35.52,73608.76,0.0,-0.97678,3e-05,3.28855]
[1780265053986,35.53,73603.98,0.0,-0.97688,3e-05,3.27594]
[1780265055759,35.53,73603.98,0.0,-0.97688,3e-05,3.27594]
[1780265055822,35.53,73600.71,0.0,-0.97695,3e-05,3.267]
[1780265055978,35.53,73600.71,0.0,-0.97695,3e-05,3.267]
[1780265056000,35.53,73605.16,0.0,-0.97684,3e-05,3.28085]
[1780265061035,35.54,73604.17,0.0,-0.97684,3e-05,3.28078]
[1780265063049,35.55,73607.37,0.0,-0.97675,3e-05,3.29198]
[1780265065599,35.55,73609.53,0.0,-0.97669,3e-05,3.29932]
[1780265065651,35.55,73609.53,0.0,-0.97669,3e-05,3.29932]
[1780265065724,35.55,73609.53,0.0,-0.97669,3e-05,3.29932]
[1780265067395,35.55,73608.41,0.0,-0.97671,3e-05,3.29698]
[1780265067447,35.55,73608.41,0.0,-0.97671,3e-05,3.29698]
[1780265067469,35.55,73608.41,0.0,-0.97671,3e-05,3.29698]
[1780265067548,35.55,73608.76,0.0,-0.97669,3e-05,3.29865]
[1780265070438,35.55,73609.3,0.0,-0.97667,3e-05,3.30149]
[1780265070472,35.55,73609.3,0.0,-0.97667,3e-05,3.30149]
[1780265070490,35.55,73609.3,0.0,-0.97667,3e-05,3.30149]
[1780265070893,35.55,73609.3,0.0,-0.97667,3e-05,3.30149]
[1780265070911,35.56,73603.15,0.0,-0.97682,3e-05,3.28344]
[1780265070975,35.56,73603.15,0.0,-0.97682,3e-05,3.28344]
[1780265071123,35.56,73591.16,0.0,-0.97714,3e-05,3.24386]
[1780265072122,35.56,73587.37,0.0,-0.97723,3e-05,3.23282]
[1780265074863,35.56,73587.87,0.0,-0.97721,3e-05,3.23505]
[1780265074915,35.56,73587.87,0.0,-0.97721,3e-05,3.23505]
[1780265074139,35.56,73596.21,0.0,-0.97699,3e-05,3.26152]
[1780265074985,35.56,73596.21,0.0,-0.97699,3e-05,3.26152]
[1780265075143,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265075962,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265075977,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265076015,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265076479,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265076720,35.56,73594.05,0.0,-0.97704,3e-05,3.25545]
[1780265076821,35.57,73592.26,0.0,-0.97708,3e-05,3.25121]
[1780265077157,35.57,73588.42,0.0,-0.97718,3e-05,3.23934]
[1780265079171,35.57,73595.32,0.0,-0.97699,3e-05,3.26202]
[1780265080131,35.57,73595.32,0.0,-0.97699,3e-05,3.26202]
[1780265080220,35.57,73595.32,0.0,-0.97699,3e-05,3.26202]
[1780265080234,35.57,73595.32,0.0,-0.97699,3e-05,3.26202]
[1780265081420,35.57,73597.82,0.0,-0.97692,3e-05,3.27041]
[1780265081473,35.57,73597.82,0.0,-0.97692,3e-05,3.27041]
[1780265081477,35.57,73597.82,0.0,-0.97692,3e-05,3.27041]
[1780265081729,35.57,73597.82,0.0,-0.97692,3e-05,3.27041]
[1780265081830,35.58,73597.77,0.0,-0.97691,3e-05,3.2715]
[1780265083198,35.58,73592.37,0.0,-0.97704,3e-05,3.25538]
[1780265084226,35.58,73592.37,0.0,-0.97704,3e-05,3.25538]
[1780265087911,35.58,73590.04,0.0,-0.97709,3e-05,3.2501]
[1780265087963,35.59,73589.22,0.0,-0.9771,3e-05,3.24822]
[1780265087973,35.59,73589.22,0.0,-0.9771,3e-05,3.24822]
[1780265088590,35.59,73589.22,0.0,-0.9771,3e-05,3.24822]
[1780265088674,35.59,73589.22,0.0,-0.9771,3e-05,3.24822]
[1780265088719,35.59,73589.22,0.0,-0.9771,3e-05,3.24822]
[1780265088794,35.59,73589.12,0.0,-0.9771,3e-05,3.24857]
[1780265092262,35.59,73597.6,0.0,-0.97686,3e-05,3.27751]
[1780265093269,35.6,73597.67,0.0,-0.97685,3e-05,3.27834]
[1780265094131,35.6,73597.67,0.0,-0.97685,3e-05,3.27834]
[1780265094221,35.6,73597.67,0.0,-0.97685,3e-05,3.27834]
[1780265094505,35.6,73597.67,0.0,-0.97685,3e-05,3.27834]
[1780265094582,35.6,73601.12,0.0,-0.97676,3e-05,3.2897]
[1780265095283,35.6,73608.58,0.0,-0.97656,3e-05,3.31363]
[1780265096224,35.6,73608.58,0.0,-0.97656,3e-05,3.31363]
[1780265096290,35.6,73613.03,0.0,-0.97644,3e-05,3.32816]
[1780265097297,35.6,73616.51,0.0,-0.97635,3e-05,3.33966]
[1780265099863,35.6,73618.66,0.0,-0.97628,3e-05,3.34695]
[1780265099915,35.6,73618.66,0.0,-0.97628,3e-05,3.34695]
[1780265099910,35.61,73618.96,0.0,-0.97627,3e-05,3.3489]
[1780265099974,35.61,73618.96,0.0,-0.97627,3e-05,3.3489]
[1780265100318,35.61,73622.01,0.0,-0.97619,3e-05,3.35855]
[1780265101325,35.61,73625.94,0.0,-0.97608,3e-05,3.37149]
[1780265102332,35.61,73632.51,0.0,-0.9759,3e-05,3.39286]
[1780265103339,35.61,73640.49,0.0,-0.97569,3e-05,3.41881]
[1780265104346,35.61,73641.0,0.0,-0.97567,3e-05,3.42082]
[1780265105333,35.61,73641.0,0.0,-0.97567,3e-05,3.42082]
[1780265105434,35.61,73641.0,0.0,-0.97567,3e-05,3.42082]
[1780265105470,35.61,73641.0,0.0,-0.97567,3e-05,3.42082]
[1780265110137,35.62,73640.39,0.0,-0.97567,3e-05,3.42079]
[1780265110142,35.62,73640.39,0.0,-0.97567,3e-05,3.42079]
[1780265110225,35.62,73640.39,0.0,-0.97567,3e-05,3.42079]
[1780265110388,35.62,73640.26,0.0,-0.97567,3e-05,3.42076]
[1780265112846,35.62,73640.17,0.0,-0.97567,3e-05,3.42086]
[1780265112897,35.62,73640.17,0.0,-0.97567,3e-05,3.42086]
[1780265112972,35.62,73640.15,0.0,-0.97566,3e-05,3.42158]
[1780265115432,35.62,73656.42,0.0,-0.97522,3e-05,3.47488]
[1780265116439,35.62,73652.68,0.0,-0.97532,3e-05,3.46307]
[1780265117978,35.62,73652.81,0.0,-0.97531,3e-05,3.46382]
[1780265118020,35.62,73652.81,0.0,-0.97531,3e-05,3.46382]
[1780265118230,35.62,73652.81,0.0,-0.97531,3e-05,3.46382]
[1780265118453,35.62,73653.33,0.0,-0.97529,3e-05,3.46583]
[1780265122088,35.63,73652.03,0.0,-0.97532,3e-05,3.4626]
[1780265122139,35.63,73652.03,0.0,-0.97532,3e-05,3.4626]
[1780265122221,35.63,73652.03,0.0,-0.97532,3e-05,3.4626]
[1780265125799,35.63,73644.76,0.0,-0.9755,3e-05,3.44043]
[1780265129019,35.63,73647.56,0.0,-0.97542,3e-05,3.45053]
[1780265129047,35.63,73647.56,0.0,-0.97542,3e-05,3.45053]
[1780265129221,35.63,73647.56,0.0,-0.97542,3e-05,3.45053]
[1780265129529,35.63,73646.67,0.0,-0.97544,3e-05,3.448]
[1780265132551,35.64,73662.12,0.0,-0.97503,3e-05,3.49669]
[1780265133557,35.64,73664.88,0.0,-0.97495,3e-05,3.50596]
[1780265135585,35.64,73665.12,0.0,-0.97494,3e-05,3.50699]
[1780265135631,35.64,73665.12,0.0,-0.97494,3e-05,3.50699]
[1780265135721,35.64,73665.12,0.0,-0.97494,3e-05,3.50699]
[1780265135802,35.64,73665.46,0.0,-0.97493,3e-05,3.50835]
[1780265136579,35.64,73660.31,0.0,-0.97507,3e-05,3.4918]
[1780265137586,35.64,73655.04,0.0,-0.97521,3e-05,3.47494]
[1780265142623,35.64,73654.55,0.0,-0.97521,3e-05,3.47484]
[1780265146652,35.65,73664.92,0.0,-0.97492,3e-05,3.50978]
[1780265147658,35.65,73663.44,0.0,-0.97496,3e-05,3.50518]
[1780265149178,35.65,73664.47,0.0,-0.97493,3e-05,3.50878]
[1780265149221,35.65,73664.47,0.0,-0.97493,3e-05,3.50878]
[1780265149230,35.65,73664.47,0.0,-0.97493,3e-05,3.50878]
[1780265149673,35.65,73666.68,0.0,-0.97486,3e-05,3.51624]
[1780265150455,35.65,73666.68,0.0,-0.97486,3e-05,3.51624]
[1780265150472,35.65,73666.68,0.0,-0.97486,3e-05,3.51624]
[1780265150680,35.65,73665.26,0.0,-0.9749,3e-05,3.51182]
[1780265152697,35.65,73672.53,0.0,-0.9747,3e-05,3.53611]
[1780265156725,35.65,73674.83,0.0,-0.97463,3e-05,3.5444]
[1780265158045,35.65,73674.99,0.0,-0.97462,3e-05,3.5451]
[1780265158091,35.65,73674.99,0.0,-0.97462,3e-05,3.5451]
[1780265158220,35.65,73674.99,0.0,-0.97462,3e-05,3.5451]
[1780265158739,35.65,73675.25,0.0,-0.97461,3e-05,3.54614]
[1780265160937,35.66,73679.32,0.0,-0.97449,3e-05,3.56007]
[1780265162221,35.66,73680.1,0.0,-0.97447,3e-05,3.56265]
[1780265162833,35.66,73680.1,0.0,-0.97447,3e-05,3.56265]
[1780265162886,35.66,73680.1,0.0,-0.97447,3e-05,3.56265]
[1780265162978,35.66,73680.1,0.0,-0.97447,3e-05,3.56265]
[1780265162988,35.66,73679.91,0.0,-0.97448,3e-05,3.56232]
[1780265164783,35.66,73673.74,0.0,-0.97465,3e-05,3.54214]
[1780265166681,35.66,73671.18,0.0,-0.97472,3e-05,3.53388]
[1780265166797,35.66,73666.45,0.0,-0.97484,3e-05,3.51856]
[1780265168206,35.66,73664.72,0.0,-0.97489,3e-05,3.5131]
[1780265168220,35.66,73664.72,0.0,-0.97489,3e-05,3.5131]
[1780265168258,35.66,73664.72,0.0,-0.97489,3e-05,3.5131]
[1780265168811,35.66,73663.07,0.0,-0.97493,3e-05,3.50793]
[1780265173846,35.66,73661.09,0.0,-0.97498,3e-05,3.50261]
[1780265174957,35.66,73661.09,0.0,-0.97498,3e-05,3.50261]
[1780265174997,35.66,73661.09,0.0,-0.97498,3e-05,3.50261]
[1780265174968,35.66,73660.5,0.0,-0.97499,3e-05,3.50115]
[1780265175860,35.66,73656.98,0.0,-0.97509,3e-05,3.48969]
[1780265177010,35.66,73647.87,0.0,-0.97533,3e-05,3.46064]
[1780265177874,35.66,73644.46,0.0,-0.97542,3e-05,3.44963]
[1780265178881,35.66,73642.48,0.0,-0.97547,3e-05,3.44355]
[1780265180079,35.67,73641.37,0.0,-0.9755,3e-05,3.4403]
[1780265180175,35.67,73641.37,0.0,-0.9755,3e-05,3.4403]
[1780265180223,35.67,73641.37,0.0,-0.9755,3e-05,3.4403]
[1780265180895,35.67,73641.76,0.0,-0.97549,3e-05,3.44188]
[1780265185930,35.67,73641.13,0.0,-0.97549,3e-05,3.44181]
[1780265190965,35.68,73641.36,0.0,-0.97547,3e-05,3.44417]
[1780265191973,35.68,73644.04,0.0,-0.97541,3e-05,3.45068]
[1780265193986,35.68,73639.41,0.0,-0.97553,3e-05,3.43637]
[1780265194162,35.68,73639.41,0.0,-0.97553,3e-05,3.43637]
[1780265194220,35.68,73639.41,0.0,-0.97553,3e-05,3.43637]
[1780265194473,35.68,73639.41,0.0,-0.97553,3e-05,3.43637]
[1780265194993,35.68,73638.15,0.0,-0.97556,3e-05,3.43265]
[1780265200028,35.68,73638.53,0.0,-0.97554,3e-05,3.43554]
[1780265200295,35.68,73638.53,0.0,-0.97554,3e-05,3.43554]
[1780265200300,35.68,73638.53,0.0,-0.97554,3e-05,3.43554]
[1780265200470,35.68,73638.53,0.0,-0.97554,3e-05,3.43554]
[1780265201035,35.68,73639.29,0.0,-0.97551,3e-05,3.43831]
[1780265202042,35.69,73642.14,0.0,-0.97543,3e-05,3.44782]
[1780265207077,35.69,73640.62,0.0,-0.97546,3e-05,3.44453]
[1780265209091,35.69,73644.28,0.0,-0.97536,3e-05,3.45697]
[1780265210809,35.69,73644.28,0.0,-0.97536,3e-05,3.45697]
[1780265210968,35.69,73644.28,0.0,-0.97536,3e-05,3.45697]
[1780265211070,35.69,73645.84,0.0,-0.97531,3e-05,3.46261]
[1780265211220,35.69,73645.84,0.0,-0.97531,3e-05,3.46261]
[1780265217147,35.7,73647.05,0.0,-0.97526,3e-05,3.4682]
[1780265220793,35.7,73649.13,0.0,-0.9752,3e-05,3.47549]
[1780265220845,35.7,73649.13,0.0,-0.9752,3e-05,3.47549]
[1780265220971,35.7,73649.13,0.0,-0.9752,3e-05,3.47549]
[1780265221035,35.7,73647.41,0.0,-0.97524,3e-05,3.47047]
[1780265221634,35.7,73647.41,0.0,-0.97524,3e-05,3.47047]
[1780265221722,35.7,73647.41,0.0,-0.97524,3e-05,3.47047]
[1780265221831,35.7,73647.57,0.0,-0.97524,3e-05,3.47098]
[1780265222184,35.7,73660.4,0.0,-0.97489,3e-05,3.51297]
[1780265223191,35.7,73661.14,0.0,-0.97486,3e-05,3.51559]
[1780265225205,35.7,73670.08,0.0,-0.97461,3e-05,3.54529]
[1780265226212,35.7,73678.06,0.0,-0.97439,3e-05,3.57174]
[1780265227219,35.7,73673.92,0.0,-0.9745,3e-05,3.55817]
[1780265228226,35.7,73667.45,0.0,-0.97468,3e-05,3.53702]
[1780265230612,35.7,73668.03,0.0,-0.97467,3e-05,3.53908]
[1780265230664,35.7,73668.03,0.0,-0.97467,3e-05,3.53908]
[1780265230725,35.7,73668.03,0.0,-0.97467,3e-05,3.53908]
[1780265230819,35.7,73668.1,0.0,-0.97466,3e-05,3.53946]
[1780265236284,35.71,73668.94,0.0,-0.97463,3e-05,3.54309]
[1780265240901,35.71,73676.45,0.0,-0.97442,3e-05,3.56839]
[1780265242190,35.71,73677.19,0.0,-0.9744,3e-05,3.57093]
[1780265242221,35.71,73677.19,0.0,-0.9744,3e-05,3.57093]
[1780265242241,35.71,73677.19,0.0,-0.9744,3e-05,3.57093]
[1780265242328,35.71,73677.26,0.0,-0.97439,3e-05,3.57125]
[1780265244224,35.71,73677.37,0.0,-0.97439,3e-05,3.57171]
[1780265244276,35.71,73677.37,0.0,-0.97439,3e-05,3.57171]
[1780265244471,35.71,73677.37,0.0,-0.97439,3e-05,3.57171]
[1780265244571,35.71,73680.88,0.0,-0.97429,3e-05,3.58342]
[1780265250383,35.71,73678.33,0.0,-0.97436,3e-05,3.57543]
[1780265255418,35.71,73677.97,0.0,-0.97438,3e-05,3.57218]
[1780265260858,35.71,73679.46,0.0,-0.97434,3e-05,3.57746]
[1780265260910,35.71,73679.46,0.0,-0.97434,3e-05,3.57746]
[1780265260972,35.71,73679.46,0.0,-0.97434,3e-05,3.57746]
[1780265261073,35.71,73679.39,0.0,-0.97434,3e-05,3.57739]
[1780265266495,35.71,73675.35,0.0,-0.97445,3e-05,3.56445]
[1780265267503,35.71,73668.64,0.0,-0.97463,3e-05,3.54247]
[1780265268309,35.71,73668.64,0.0,-0.97463,3e-05,3.54247]
[1780265268378,35.71,73668.64,0.0,-0.97463,3e-05,3.54247]
[1780265268470,35.71,73668.64,0.0,-0.97463,3e-05,3.54247]
[1780265268511,35.71,73665.99,0.0,-0.9747,3e-05,3.53391]
[1780265273645,35.72,73666.41,0.0,-0.97469,3e-05,3.53588]
[1780265275902,35.72,73663.44,0.0,-0.97477,3e-05,3.52643]
[1780265275971,35.72,73663.44,0.0,-0.97477,3e-05,3.52643]
[1780265275979,35.72,73663.44,0.0,-0.97477,3e-05,3.52643]
[1780265276052,35.72,73664.53,0.0,-0.97473,3e-05,3.5303]
[1780265278223,35.72,73665.51,0.0,-0.97471,3e-05,3.53351]
[1780265278581,35.72,73665.62,0.0,-0.9747,3e-05,3.53416]
[1780265279588,35.72,73671.53,0.0,-0.97454,3e-05,3.55371]
[1780265280595,35.72,73667.67,0.0,-0.97464,3e-05,3.54113]
[1780265284745,35.72,73668.33,0.0,-0.97462,3e-05,3.54367]
[1780265284795,35.72,73668.33,0.0,-0.97462,3e-05,3.54367]
[1780265284970,35.72,73668.33,0.0,-0.97462,3e-05,3.54367]
[1780265285071,35.72,73671.43,0.0,-0.97453,3e-05,3.5541]
[1780265286637,35.72,73673.99,0.0,-0.97446,3e-05,3.56263]
[1780265287821,35.72,73677.39,0.0,-0.97437,3e-05,3.57395]
[1780265290223,35.72,73677.96,0.0,-0.97435,3e-05,3.57598]
[1780265295700,35.72,73678.25,0.0,-0.97434,3e-05,3.57735]
[1780265304820,35.72,73676.74,0.0,-0.97438,3e-05,3.57265]
[1780265304824,35.72,73676.74,0.0,-0.97438,3e-05,3.57265]
[1780265304971,35.72,73676.74,0.0,-0.97438,3e-05,3.57265]
[1780265305072,35.72,73676.78,0.0,-0.97437,3e-05,3.57326]
[1780265309577,35.73,73675.92,0.0,-0.97439,3e-05,3.57066]
[1780265309626,35.73,73675.92,0.0,-0.97439,3e-05,3.57066]
[1780265309722,35.73,73675.92,0.0,-0.97439,3e-05,3.57066]
[1780265309801,35.73,73672.68,0.0,-0.97448,3e-05,3.56006]
[1780265314836,35.73,73672.31,0.0,-0.97451,3e-05,3.55687]
[1780265316523,35.73,73671.98,0.0,-0.97451,3e-05,3.55589]
[1780265316570,35.73,73671.98,0.0,-0.97451,3e-05,3.55589]
[1780265316720,35.73,73671.98,0.0,-0.97451,3e-05,3.55589]
[1780265316726,35.73,73671.98,0.0,-0.97451,3e-05,3.556]
[1780265318695,35.73,73671.98,0.0,-0.97451,3e-05,3.556]
[1780265318981,35.73,73671.98,0.0,-0.97451,3e-05,3.556]
[1780265319054,35.73,73671.98,0.0,-0.97451,3e-05,3.556]
[1780265319134,35.73,73661.62,0.0,-0.9748,3e-05,3.52239]
[1780265320223,35.73,73661.75,0.0,-0.97479,3e-05,3.52281]
[1780265320973,35.73,73661.75,0.0,-0.97479,3e-05,3.52281]
[1780265325913,35.73,73654.94,0.0,-0.97497,3e-05,3.50153]
[1780265326920,35.73,73656.86,0.0,-0.97492,3e-05,3.50795]
[1780265327927,35.73,73658.45,0.0,-0.97487,3e-05,3.51334]
[1780265332948,35.73,73659.29,0.0,-0.97484,3e-05,3.51682]
[1780265340015,35.74,73659.09,0.0,-0.97484,3e-05,3.51759]
[1780265344040,35.74,73660.7,0.0,-0.97479,3e-05,3.52354]
[1780265349075,35.74,73660.97,0.0,-0.97477,3e-05,3.5254]
[1780265350082,35.74,73668.12,0.0,-0.97457,3e-05,3.54884]
[1780265351090,35.74,73673.32,0.0,-0.97443,3e-05,3.56624]
[1780265353104,35.74,73675.79,0.0,-0.97436,3e-05,3.57456]
[1780265355117,35.74,73678.9,0.0,-0.97427,3e-05,3.58501]
[1780265360153,35.74,73678.98,0.0,-0.97426,3e-05,3.58556]
[1780265364222,35.74,73678.88,0.0,-0.97426,3e-05,3.58541]
[1780265368209,35.75,73684.01,0.0,-0.97412,3e-05,3.60271]
[1780265368659,35.75,73684.01,0.0,-0.97412,3e-05,3.60271]
[1780265369216,35.75,73688.59,0.0,-0.97399,3e-05,3.61798]
[1780265371230,35.75,73690.59,0.0,-0.97395,3e-05,3.62213]
[1780265374251,35.75,73700.58,0.0,-0.97367,3e-05,3.65558]
[1780265375258,35.75,73700.72,0.0,-0.97366,3e-05,3.656]
[1780265377602,35.74,73701.36,0.0,-0.97364,3e-05,3.6581]
[1780265377671,35.74,73701.77,0.0,-0.97363,3e-05,3.65942]
[1780265383314,35.74,73702.17,0.0,-0.97362,3e-05,3.66049]
[1780265388349,35.74,73701.56,0.0,-0.97364,3e-05,3.65828]
[1780265390363,35.74,73704.88,0.0,-0.97355,3e-05,3.6694]
[1780265397415,35.74,73725.68,0.0,-0.97295,3e-05,3.73977]
[1780265398421,35.74,73730.17,0.0,-0.97282,3e-05,3.75497]
[1780265401443,35.74,73726.23,0.0,-0.97294,3e-05,3.74096]
[1780265402450,35.74,73735.22,0.0,-0.97268,3e-05,3.77161]
[1780265403457,35.74,73734.07,0.0,-0.97271,3e-05,3.76746]
[1780265407985,35.74,73732.67,0.0,-0.97276,3e-05,3.7621]
[1780265408015,35.74,73732.67,0.0,-0.97276,3e-05,3.7621]
[1780265408036,35.74,73732.07,0.0,-0.97278,3e-05,3.75986]
[1780265408492,35.74,73727.92,0.0,-0.9729,3e-05,3.74548]
[1780265409728,35.74,73727.92,0.0,-0.9729,3e-05,3.74548]
[1780265409824,35.74,73724.28,0.0,-0.97301,3e-05,3.73291]
[1780265414534,35.74,73722.27,0.0,-0.97307,3e-05,3.72543]
[1780265418581,35.74,73726.94,0.0,-0.97294,3e-05,3.74087]
[1780265421604,35.73,73728.91,0.0,-0.97289,3e-05,3.74715]
[1780265426639,35.73,73727.93,0.0,-0.97292,3e-05,3.74304]
[1780265427646,35.73,73729.65,0.0,-0.97287,3e-05,3.74877]
[1780265428653,35.73,73740.43,0.0,-0.97256,3e-05,3.78563]
[1780265429660,35.73,73737.81,0.0,-0.97264,3e-05,3.77639]
[1780265434695,35.73,73738.34,0.0,-0.97265,3e-05,3.77462]
[1780265439730,35.73,73738.31,0.0,-0.97266,3e-05,3.77355]
[1780265440737,35.73,73746.66,0.0,-0.97241,3e-05,3.80214]
[1780265441744,35.72,73746.11,0.0,-0.97243,3e-05,3.79999]
[1780265446781,35.72,73747.3,0.0,-0.97241,3e-05,3.80285]
[1780265449802,35.72,73749.14,0.0,-0.97236,3e-05,3.80843]
[1780265454843,35.72,73749.72,0.0,-0.97235,3e-05,3.80908]
[1780265459878,35.71,73749.79,0.0,-0.97236,3e-05,3.80796]
[1780265463802,35.71,73750.12,0.0,-0.97236,3e-05,3.80831]
[1780265469950,35.71,73751.71,0.0,-0.97233,3e-05,3.81198]
[1780265475993,35.7,73751.98,0.0,-0.97233,3e-05,3.81135]
[1780265481061,35.7,73752.18,0.0,-0.97234,3e-05,3.81075]
[1780265486097,35.7,73751.61,0.0,-0.97237,3e-05,3.80752]
[1780265491133,35.69,73752.3,0.0,-0.97238,3e-05,3.80608]
[1780265496168,35.69,73751.81,0.0,-0.9724,3e-05,3.80316]
[1780265501203,35.69,73747.96,0.0,-0.97253,3e-05,3.78867]
[1780265506238,35.68,73746.98,0.0,-0.97256,3e-05,3.78422]
[1780265513287,35.68,73747.24,0.0,-0.97257,3e-05,3.78354]
[1780265518322,35.68,73747.06,0.0,-0.97258,3e-05,3.78199]
[1780265523357,35.68,73747.38,0.0,-0.97258,3e-05,3.7822]
[1780265528392,35.67,73747.32,0.0,-0.97259,3e-05,3.78111]
[1780265532420,35.67,73749.25,0.0,-0.97254,3e-05,3.78703]
[1780265535441,35.67,73747.29,0.0,-0.9726,3e-05,3.77965]
[1780265540476,35.67,73748.0,0.0,-0.97259,3e-05,3.78111]
[1780265542727,35.67,73748.0,0.0,-0.97259,3e-05,3.78111]
[1780265543496,35.67,73736.88,0.0,-0.97292,3e-05,3.74227]
[1780265544504,35.67,73734.15,0.0,-0.973,3e-05,3.73278]
[1780265551553,35.66,73734.22,0.0,-0.97303,3e-05,3.72948]
[1780265554574,35.66,73736.28,0.0,-0.97297,3e-05,3.73609]
[1780265558602,35.66,73738.29,0.0,-0.97292,3e-05,3.74235]
[1780265562631,35.66,73735.16,0.0,-0.97302,3e-05,3.73102]
[1780265563638,35.66,73729.58,0.0,-0.97318,3e-05,3.71185]
[1780265565652,35.66,73731.64,0.0,-0.97312,3e-05,3.71866]
[1780265568673,35.66,73733.66,0.0,-0.97307,3e-05,3.72519]
[1780265573709,35.65,73735.37,0.0,-0.97302,3e-05,3.73035]
[1780265574716,35.65,73740.79,0.0,-0.97286,3e-05,3.74876]
[1780265575723,35.65,73743.7,0.0,-0.97278,3e-05,3.75857]
[1780265576730,35.65,73747.15,0.0,-0.97268,3e-05,3.77024]
[1780265581765,35.65,73748.17,0.0,-0.97266,3e-05,3.77265]
[1780265586800,35.65,73749.74,0.0,-0.97262,3e-05,3.77695]
[1780265591835,35.64,73749.95,0.0,-0.97263,3e-05,3.77653]
[1780265595863,35.64,73751.83,0.0,-0.97258,3e-05,3.78211]
[1780265597487,35.64,73751.83,0.0,-0.97258,3e-05,3.78211]
[1780265597964,35.64,73757.33,0.0,-0.97242,3e-05,3.80065]
[1780265603919,35.64,73757.03,0.0,-0.97244,3e-05,3.79807]
[1780265608956,35.63,73758.55,0.0,-0.97241,3e-05,3.80207]
[1780265613991,35.63,73756.64,0.0,-0.97249,3e-05,3.79161]
[1780265619028,35.63,73757.39,0.0,-0.97248,3e-05,3.79301]
[1780265622049,35.63,73752.72,0.0,-0.97263,3e-05,3.77615]
[1780265623056,35.63,73746.18,0.0,-0.97282,3e-05,3.75342]
[1780265627085,35.62,73739.07,0.0,-0.97304,3e-05,3.72836]
[1780265631113,35.62,73741.67,0.0,-0.97296,3e-05,3.73669]
[1780265632120,35.62,73739.87,0.0,-0.97302,3e-05,3.73038]
[1780265637155,35.62,73743.08,0.0,-0.97293,3e-05,3.74063]
[1780265638162,35.62,73751.47,0.0,-0.97269,3e-05,3.76929]
[1780265639169,35.62,73753.4,0.0,-0.97263,3e-05,3.77573]
[1780265642190,35.62,73761.93,0.0,-0.97238,3e-05,3.80455]
[1780265645211,35.62,73762.99,0.0,-0.97236,3e-05,3.80741]
[1780265650246,35.61,73763.01,0.0,-0.97237,3e-05,3.80615]
[1780265651252,35.61,73760.24,0.0,-0.97245,3e-05,3.79628]
[1780265656289,35.61,73760.54,0.0,-0.97246,3e-05,3.79612]
[1780265661324,35.61,73760.99,0.0,-0.97245,3e-05,3.79653]
[1780265666359,35.6,73759.9,0.0,-0.97249,3e-05,3.79166]
[1780265670387,35.6,73770.32,0.0,-0.97219,3e-05,3.82701]
[1780265672401,35.6,73772.14,0.0,-0.97216,3e-05,3.83028]
[1780265673221,35.6,73772.14,0.0,-0.97216,3e-05,3.83028]
[1780265673408,35.6,73778.63,0.0,-0.97197,3e-05,3.85271]
[1780265674415,35.6,73783.16,0.0,-0.97183,3e-05,3.86834]
[1780265675422,35.6,73786.48,0.0,-0.97173,3e-05,3.87971]
[1780265676431,35.6,73801.52,0.0,-0.97128,3e-05,3.9326]
[1780265677438,35.6,73804.0,0.0,-0.9712,3e-05,3.94125]
[1780265678662,35.6,73804.12,0.0,-0.9712,3e-05,3.94122]
[1780265678706,35.6,73804.12,0.0,-0.9712,3e-05,3.94122]
[1780265679831,35.59,73802.45,0.0,-0.97126,3e-05,3.93482]
[1780265680459,35.59,73801.04,0.0,-0.97131,3e-05,3.92936]
[1780265681447,35.59,73801.04,0.0,-0.97131,3e-05,3.92936]
[1780265682473,35.59,73806.35,0.0,-0.97115,3e-05,3.94783]
[1780265683480,35.59,73810.9,0.0,-0.97101,3e-05,3.96316]
[1780265688515,35.58,73811.64,0.0,-0.97101,3e-05,3.9633]
[1780265693550,35.58,73811.86,0.0,-0.97103,3e-05,3.96159]
[1780265699592,35.57,73810.69,0.0,-0.97109,3e-05,3.95443]
[1780265702622,35.57,73821.9,0.0,-0.97075,3e-05,3.99315]
[1780265703626,35.57,73830.93,0.0,-0.97048,3e-05,4.02517]
[1780265704633,35.56,73833.66,0.0,-0.97039,3e-05,4.03444]
[1780265706429,35.56,73833.66,0.0,-0.97039,3e-05,4.03444]
[1780265706433,35.56,73855.53,0.0,-0.9697,3e-05,4.11364]
[1780265706720,35.56,73855.53,0.0,-0.9697,3e-05,4.11364]
[1780265706773,35.56,73862.52,0.0,-0.96948,3e-05,4.13862]
[1780265707972,35.56,73862.52,0.0,-0.96948,3e-05,4.13862]
[1780265708058,35.56,73861.73,0.0,-0.96952,3e-05,4.13489]
[1780265708663,35.56,73859.69,0.0,-0.96959,3e-05,4.12657]
[1780265711686,35.55,73861.77,0.0,-0.96954,3e-05,4.13186]
[1780265712693,35.55,73863.85,0.0,-0.96948,3e-05,4.13873]
[1780265714035,35.55,73863.85,0.0,-0.96948,3e-05,4.13873]
[1780265714087,35.55,73863.85,0.0,-0.96948,3e-05,4.13873]
[1780265714575,35.55,73863.85,0.0,-0.96948,3e-05,4.13873]
[1780265714617,35.54,73863.54,0.0,-0.96951,3e-05,4.13595]
[1780265714782,35.54,73863.54,0.0,-0.96951,3e-05,4.13595]
[1780265714862,35.54,73863.54,0.0,-0.96951,3e-05,4.13595]
[1780265714932,35.54,73870.18,0.0,-0.96929,3e-05,4.16051]
[1780265715714,35.54,73874.67,0.0,-0.96915,3e-05,4.17632]
[1780265718735,35.54,73868.55,0.0,-0.96938,3e-05,4.15098]
[1780265719742,35.53,73873.6,0.0,-0.96922,3e-05,4.16886]
[1780265720749,35.53,73881.03,0.0,-0.96899,3e-05,4.19564]
[1780265721756,35.53,73881.34,0.0,-0.96898,3e-05,4.19587]
[1780265722763,35.53,73892.99,0.0,-0.9686,3e-05,4.23919]
[1780265723770,35.53,73894.66,0.0,-0.96855,3e-05,4.2451]
[1780265724777,35.5,73896.66,0.0,-0.96857,3e-05,4.24268]
[1780265725784,35.5,73892.82,0.0,-0.96873,3e-05,4.22466]
[1780265726790,35.5,73885.92,0.0,-0.96896,3e-05,4.1985]
[1780265727798,35.49,73877.46,0.0,-0.96925,3e-05,4.16607]
[1780265728805,35.49,73872.19,0.0,-0.96943,3e-05,4.14567]
[1780265729812,35.49,73869.06,0.0,-0.96954,3e-05,4.13327]
[1780265730818,35.49,73871.7,0.0,-0.96946,3e-05,4.14222]
[1780265733840,35.48,73869.04,0.0,-0.96958,3e-05,4.12723]
[1780265735854,35.48,73862.9,0.0,-0.9698,3e-05,4.10303]
[1780265736860,35.48,73859.72,0.0,-0.9699,3e-05,4.09059]
[1780265739883,35.47,73852.24,0.0,-0.97016,3e-05,4.061]
[1780265741002,35.47,73852.14,0.0,-0.97017,3e-05,4.05995]
[1780265742666,35.47,73852.41,0.0,-0.97017,3e-05,4.06025]
[1780265742717,35.47,73852.41,0.0,-0.97017,3e-05,4.06025]
[1780265742974,35.47,73852.41,0.0,-0.97017,3e-05,4.06025]
[1780265743911,35.46,73849.99,0.0,-0.97026,3e-05,4.05007]
[1780265744918,35.46,73848.11,0.0,-0.97032,3e-05,4.04257]
[1780265746932,35.46,73850.66,0.0,-0.97026,3e-05,4.05057]
[1780265748217,35.46,73850.66,0.0,-0.97026,3e-05,4.05057]
[1780265748241,35.46,73850.66,0.0,-0.97026,3e-05,4.05057]
[1780265748471,35.46,73850.66,0.0,-0.97026,3e-05,4.05057]
[1780265749953,35.45,73853.47,0.0,-0.97018,3e-05,4.05886]
[1780265751403,35.45,73849.49,0.0,-0.97032,3e-05,4.04368]
[1780265751967,35.45,73846.51,0.0,-0.97042,3e-05,4.03221]
[1780265752982,35.45,73846.51,0.0,-0.97042,3e-05,4.03221]
[1780265753046,35.45,73846.51,0.0,-0.97042,3e-05,4.03221]
[1780265753222,35.45,73846.51,0.0,-0.97042,3e-05,4.03221]
[1780265753300,35.45,73842.77,0.0,-0.97054,3e-05,4.01802]
[1780265753981,35.45,73840.23,0.0,-0.97062,3e-05,4.00824]
[1780265755995,35.45,73838.16,0.0,-0.9707,3e-05,3.99963]
[1780265761047,35.44,73837.32,0.0,-0.97075,3e-05,3.99388]
[1780265762054,35.44,73839.51,0.0,-0.97069,3e-05,4.00125]
[1780265763061,35.44,73837.37,0.0,-0.97076,3e-05,3.99296]
[1780265764068,35.43,73833.82,0.0,-0.97087,3e-05,3.97962]
[1780265765075,35.43,73832.26,0.0,-0.97093,3e-05,3.97349]
[1780265766914,35.43,73831.92,0.0,-0.97094,3e-05,3.97176]
[1780265766966,35.43,73831.92,0.0,-0.97094,3e-05,3.97176]
[1780265767222,35.43,73831.92,0.0,-0.97094,3e-05,3.97176]
[1780265774139,35.42,73828.72,0.0,-0.97108,3e-05,3.95626]
[1780265775146,35.42,73821.76,0.0,-0.9713,3e-05,3.93087]
[1780265777503,35.42,73820.65,0.0,-0.97133,3e-05,3.92647]
[1780265777551,35.42,73820.65,0.0,-0.97133,3e-05,3.92647]
[1780265777720,35.42,73819.57,0.0,-0.97138,3e-05,3.92176]
[1780265778167,35.42,73822.26,0.0,-0.97129,3e-05,3.93136]
[1780265781188,35.41,73827.11,0.0,-0.97115,3e-05,3.94739]
[1780265782194,35.41,73829.19,0.0,-0.97109,3e-05,3.95438]
[1780265783517,35.41,73829.19,0.0,-0.97109,3e-05,3.95438]
[1780265783563,35.41,73829.19,0.0,-0.97109,3e-05,3.95438]
[1780265783722,35.41,73829.46,0.0,-0.97109,3e-05,3.95438]
[1780265789271,35.41,73829.55,0.0,-0.97111,3e-05,3.95278]
[1780265789323,35.41,73829.55,0.0,-0.97111,3e-05,3.95278]
[1780265789470,35.41,73829.55,0.0,-0.97111,3e-05,3.95278]
[1780265793274,35.4,73825.64,0.0,-0.97127,3e-05,3.93374]
[1780265794420,35.4,73825.64,0.0,-0.97127,3e-05,3.93374]
[1780265794473,35.4,73825.64,0.0,-0.97127,3e-05,3.93374]
[1780265794521,35.4,73822.65,0.0,-0.97136,3e-05,3.92261]
[1780265794721,35.4,73822.65,0.0,-0.97136,3e-05,3.92261]
[1780265800325,35.39,73823.37,0.0,-0.97137,3e-05,3.92257]
[1780265805361,35.39,73822.67,0.0,-0.97141,3e-05,3.91787]
[1780265810713,35.38,73823.19,0.0,-0.97141,3e-05,3.91797]
[1780265810720,35.38,73823.19,0.0,-0.97141,3e-05,3.91797]
[1780265816438,35.38,73822.88,0.0,-0.97144,3e-05,3.91375]
[1780265818452,35.37,73831.29,0.0,-0.97119,3e-05,3.94293]
[1780265819732,35.37,73831.29,0.0,-0.97119,3e-05,3.94293]
[1780265819459,35.37,73824.81,0.0,-0.97139,3e-05,3.9193]
[1780265819869,35.37,73824.81,0.0,-0.97139,3e-05,3.9193]
[1780265819974,35.37,73824.81,0.0,-0.97139,3e-05,3.9193]
[1780265820466,35.37,73822.38,0.0,-0.97147,3e-05,3.91015]
[1780265821473,35.37,73812.51,0.0,-0.97178,3e-05,3.87464]
[1780265822480,35.37,73805.05,0.0,-0.97201,3e-05,3.84787]
[1780265823488,35.37,73805.05,0.0,-0.97201,3e-05,3.84787]
[1780265823540,35.37,73805.05,0.0,-0.97201,3e-05,3.84787]
[1780265823721,35.37,73805.05,0.0,-0.97201,3e-05,3.84787]
[1780265823572,35.37,73804.89,0.0,-0.97202,3e-05,3.84693]
[1780265824494,35.37,73805.48,0.0,-0.972,3e-05,3.84868]
[1780265828522,35.36,73803.91,0.0,-0.97206,3e-05,3.84181]
[1780265833557,35.36,73802.75,0.0,-0.97211,3e-05,3.83608]
[1780265834678,35.36,73802.75,0.0,-0.97211,3e-05,3.83608]
[1780265834720,35.36,73802.75,0.0,-0.97211,3e-05,3.83608]
[1780265834728,35.36,73802.75,0.0,-0.97211,3e-05,3.83608]
[1780265838593,35.36,73805.34,0.0,-0.97205,3e-05,3.84357]
[1780265838946,35.36,73805.34,0.0,-0.97205,3e-05,3.84357]
[1780265840607,35.35,73803.54,0.0,-0.97211,3e-05,3.83657]
[1780265844235,35.35,73803.0,0.0,-0.97214,3e-05,3.83336]
[1780265844471,35.35,73803.0,0.0,-0.97214,3e-05,3.83336]
[1780265849718,35.35,73801.61,0.0,-0.97219,3e-05,3.82721]
[1780265849675,35.35,73797.69,0.0,-0.97231,3e-05,3.81284]
[1780265849976,35.35,73797.69,0.0,-0.97231,3e-05,3.81284]
[1780265852711,35.34,73793.55,0.0,-0.97246,3e-05,3.79494]
[1780265855732,35.34,73791.8,0.0,-0.97252,3e-05,3.7881]
[1780265857753,35.34,73789.49,0.0,-0.97259,3e-05,3.77959]
[1780265858109,35.34,73789.49,0.0,-0.97259,3e-05,3.77959]
[1780265858220,35.34,73789.49,0.0,-0.97259,3e-05,3.77959]
[1780265860774,35.34,73786.26,0.0,-0.9727,3e-05,3.76769]
[1780265862788,35.34,73782.11,0.0,-0.97282,3e-05,3.75289]
[1780265863949,35.34,73782.11,0.0,-0.97282,3e-05,3.75289]
[1780265863974,35.34,73782.11,0.0,-0.97282,3e-05,3.75289]
[1780265864001,35.34,73782.11,0.0,-0.97282,3e-05,3.75289]
[1780265865809,35.34,73779.79,0.0,-0.9729,3e-05,3.74434]
[1780265870618,35.34,73779.85,0.0,-0.9729,3e-05,3.74406]
[1780265870719,35.34,73779.85,0.0,-0.9729,3e-05,3.74406]
[1780265870685,35.34,73781.99,0.0,-0.97284,3e-05,3.75113]
[1780265870844,35.34,73779.92,0.0,-0.9729,3e-05,3.74396]
[1780265875879,35.33,73779.53,0.0,-0.97292,3e-05,3.74183]
[1780265880914,35.33,73786.05,0.0,-0.97273,3e-05,3.76361]
[1780265882312,35.33,73786.05,0.0,-0.97273,3e-05,3.76361]
[1780265882472,35.33,73786.05,0.0,-0.97273,3e-05,3.76361]
[1780265882536,35.33,73794.31,0.0,-0.97249,3e-05,3.79217]
[1780265882928,35.33,73795.4,0.0,-0.97246,3e-05,3.79573]
[1780265885949,35.33,73798.59,0.0,-0.97237,3e-05,3.80615]
[1780265886892,35.33,73798.59,0.0,-0.97237,3e-05,3.80615]
[1780265886944,35.33,73798.59,0.0,-0.97237,3e-05,3.80615]
[1780265886972,35.33,73798.59,0.0,-0.97237,3e-05,3.80615]
[1780265886999,35.33,73796.81,0.0,-0.97242,3e-05,3.79967]
[1780265892998,35.32,73798.07,0.0,-0.9724,3e-05,3.80258]
[1780265896086,35.32,73798.68,0.0,-0.97238,3e-05,3.80422]
[1780265896222,35.32,73798.68,0.0,-0.97238,3e-05,3.80422]
[1780265902061,35.32,73797.58,0.0,-0.97243,3e-05,3.79862]
[1780265903265,35.32,73797.58,0.0,-0.97243,3e-05,3.79862]
[1780265903470,35.32,73797.58,0.0,-0.97243,3e-05,3.79862]
[1780265908102,35.31,73794.2,0.0,-0.97255,3e-05,3.78537]
[1780265908986,35.31,73794.2,0.0,-0.97255,3e-05,3.78537]
[1780265909039,35.31,73794.2,0.0,-0.97255,3e-05,3.78537]
[1780265909226,35.31,73794.2,0.0,-0.97255,3e-05,3.78537]
[1780265909274,35.31,73789.26,0.0,-0.9727,3e-05,3.76795]
[1780265910117,35.31,73786.15,0.0,-0.97279,3e-05,3.75697]
[1780265915152,35.31,73787.05,0.0,-0.97279,3e-05,3.75664]
[1780265920189,35.31,73787.52,0.0,-0.97278,3e-05,3.75737]
[1780265926231,35.31,73787.85,0.0,-0.97278,3e-05,3.75743]
[1780265927149,35.31,73787.85,0.0,-0.97278,3e-05,3.75743]
[1780265927204,35.31,73787.85,0.0,-0.97278,3e-05,3.75743]
[1780265927220,35.31,73787.85,0.0,-0.97278,3e-05,3.75743]
[1780265932457,35.3,73787.26,0.0,-0.97281,3e-05,3.75448]
[1780265934313,35.3,73785.57,0.0,-0.97286,3e-05,3.74827]
[1780265934365,35.3,73785.57,0.0,-0.97286,3e-05,3.74827]
[1780265934472,35.3,73785.57,0.0,-0.97286,3e-05,3.74827]
[1780265934566,35.3,73782.69,0.0,-0.97295,3e-05,3.73814]
[1780265940329,35.3,73783.49,0.0,-0.97293,3e-05,3.74001]
[1780265941336,35.3,73785.67,0.0,-0.97287,3e-05,3.7474]
[1780265942718,35.3,73787.52,0.0,-0.97281,3e-05,3.75364]
[1780265944357,35.3,73785.09,0.0,-0.97289,3e-05,3.74488]
[1780265948385,35.3,73798.25,0.0,-0.9725,3e-05,3.79001]
[1780265949530,35.3,73798.25,0.0,-0.9725,3e-05,3.79001]
[1780265949582,35.3,73798.25,0.0,-0.9725,3e-05,3.79001]
[1780265949631,35.3,73802.46,0.0,-0.97238,3e-05,3.8045]
[1780265951983,35.3,73802.65,0.0,-0.97238,3e-05,3.80466]
[1780265955434,35.29,73797.85,0.0,-0.97253,3e-05,3.78689]
[1780265956421,35.29,73797.85,0.0,-0.97253,3e-05,3.78689]
[1780265956470,35.29,73797.85,0.0,-0.97253,3e-05,3.78689]
[1780265956720,35.29,73797.85,0.0,-0.97253,3e-05,3.78689]
[1780265956813,35.29,73794.38,0.0,-0.97264,3e-05,3.77438]
[1780265963490,35.29,73795.46,0.0,-0.97261,3e-05,3.77695]
[1780265968528,35.29,73796.83,0.0,-0.97258,3e-05,3.7807]
[1780265970604,35.29,73797.96,0.0,-0.97255,3e-05,3.78443]
[1780265970652,35.29,73797.96,0.0,-0.97255,3e-05,3.78443]
[1780265970727,35.29,73797.96,0.0,-0.97255,3e-05,3.78443]
[1780265970804,35.29,73804.39,0.0,-0.97236,3e-05,3.80645]
[1780265972604,35.29,73805.57,0.0,-0.97234,3e-05,3.80799]
[1780265972723,35.29,73805.57,0.0,-0.97234,3e-05,3.80799]
[1780265973562,35.28,73808.73,0.0,-0.97225,3e-05,3.81857]
[1780265978598,35.28,73808.91,0.0,-0.97226,3e-05,3.81787]
[1780265983633,35.28,73808.95,0.0,-0.97227,3e-05,3.81671]
[1780265984102,35.28,73808.95,0.0,-0.97227,3e-05,3.81671]
[1780265984154,35.28,73808.95,0.0,-0.97227,3e-05,3.81671]
[1780265984222,35.28,73808.95,0.0,-0.97227,3e-05,3.81671]
[1780265987661,35.27,73799.8,0.0,-0.97255,3e-05,3.78367]
[1780265988668,35.27,73794.67,0.0,-0.97271,3e-05,3.76554]
[1780265989675,35.27,73795.11,0.0,-0.9727,3e-05,3.76688]
[1780265990752,35.27,73795.11,0.0,-0.9727,3e-05,3.76688]
[1780265990804,35.27,73795.11,0.0,-0.9727,3e-05,3.76688]
[1780265990973,35.27,73795.14,0.0,-0.9727,3e-05,3.76664]
[1780265996724,35.27,73795.19,0.0,-0.97271,3e-05,3.76597]
[1780265999706,35.27,73795.18,0.0,-0.97271,3e-05,3.76576]
[1780265999719,35.27,73795.18,0.0,-0.97271,3e-05,3.76576]
[1780265999807,35.27,73792.3,0.0,-0.9728,3e-05,3.75524]
[1780266005340,35.27,73791.14,0.0,-0.97284,3e-05,3.75077]
[1780266007012,35.27,73790.99,0.0,-0.97285,3e-05,3.74966]
[1780266007065,35.27,73790.99,0.0,-0.97285,3e-05,3.74966]
[1780266007220,35.27,73790.99,0.0,-0.97285,3e-05,3.74966]
[1780266008414,35.27,73790.79,0.0,-0.97285,3e-05,3.74896]
[1780266008818,35.27,73783.23,0.0,-0.97308,3e-05,3.72266]
[1780266009825,35.27,73781.81,0.0,-0.97312,3e-05,3.7175]
[1780266009979,35.27,73781.81,0.0,-0.97312,3e-05,3.7175]
[1780266010832,35.27,73775.34,0.0,-0.97331,3e-05,3.69516]
[1780266011839,35.27,73771.4,0.0,-0.97343,3e-05,3.6816]
[1780266012974,35.26,73771.18,0.0,-0.97343,3e-05,3.68081]
[1780266013028,35.26,73771.18,0.0,-0.97343,3e-05,3.68081]
[1780266013220,35.26,73771.18,0.0,-0.97343,3e-05,3.68081]
[1780266018888,35.26,73769.63,0.0,-0.97348,3e-05,3.67532]
[1780266025937,35.26,73769.43,0.0,-0.97349,3e-05,3.67453]
[1780266026948,35.26,73767.32,0.0,-0.97355,3e-05,3.6673]
[1780266031579,35.26,73767.38,0.0,-0.97355,3e-05,3.66747]
[1780266031631,35.26,73767.38,0.0,-0.97355,3e-05,3.66747]
[1780266033981,35.26,73767.44,0.0,-0.97356,3e-05,3.66509]
[1780266038257,35.26,73767.45,0.0,-0.97356,3e-05,3.6651]
[1780266039033,35.26,73765.5,0.0,-0.97362,3e-05,3.65842]
[1780266044069,35.26,73756.17,0.0,-0.97389,3e-05,3.62673]
[1780266045076,35.26,73755.58,0.0,-0.9739,3e-05,3.62479]
[1780266046083,35.26,73753.56,0.0,-0.97396,3e-05,3.61802]
[1780266047090,35.26,73746.46,0.0,-0.97416,3e-05,3.59415]
[1780266048097,35.26,73746.31,0.0,-0.97417,3e-05,3.59375]
[1780266049104,35.26,73750.58,0.0,-0.97404,3e-05,3.60825]
[1780266050112,35.27,73748.36,0.0,-0.97411,3e-05,3.60085]
[1780266051119,35.27,73743.26,0.0,-0.97425,3e-05,3.5838]
[1780266052126,35.27,73740.7,0.0,-0.97432,3e-05,3.57535]
[1780266054140,35.27,73736.9,0.0,-0.97443,3e-05,3.56291]
[1780266059175,35.27,73737.2,0.0,-0.97441,3e-05,3.56469]
[1780266063508,35.27,73737.23,0.0,-0.97441,3e-05,3.56523]
[1780266063974,35.27,73737.23,0.0,-0.97441,3e-05,3.56523]
[1780266064215,35.27,73717.7,0.0,-0.97495,3e-05,3.50065]
[1780266065222,35.27,73717.29,0.0,-0.97496,3e-05,3.49955]
[1780266067137,35.27,73717.02,0.0,-0.97497,3e-05,3.49892]
[1780266067186,35.27,73717.02,0.0,-0.97497,3e-05,3.49892]
[1780266067220,35.27,73717.02,0.0,-0.97497,3e-05,3.49892]
[1780266069256,35.27,73715.72,0.0,-0.975,3e-05,3.49515]
[1780266069266,35.27,73715.72,0.0,-0.975,3e-05,3.49515]
[1780266069470,35.27,73715.72,0.0,-0.975,3e-05,3.49515]
[1780266069660,35.27,73715.57,0.0,-0.975,3e-05,3.49492]
[1780266075292,35.28,73715.94,0.0,-0.97498,3e-05,3.4977]
[1780266078277,35.28,73715.69,0.0,-0.97498,3e-05,3.49713]
[1780266078285,35.28,73715.69,0.0,-0.97498,3e-05,3.49713]
[1780266078471,35.28,73715.69,0.0,-0.97498,3e-05,3.49713]
[1780266078571,35.28,73715.3,0.0,-0.97499,3e-05,3.49636]
[1780266084355,35.28,73715.85,0.0,-0.97496,3e-05,3.4997]
[1780266086683,35.28,73716.15,0.0,-0.97495,3e-05,3.50094]
[1780266086690,35.28,73716.15,0.0,-0.97495,3e-05,3.50094]
[1780266086721,35.28,73716.15,0.0,-0.97495,3e-05,3.50094]
[1780266086790,35.28,73715.59,0.0,-0.97496,3e-05,3.49935]
[1780266090952,35.29,73721.04,0.0,-0.9748,3e-05,3.51858]
[1780266091718,35.29,73724.02,0.0,-0.97474,3e-05,3.52597]
[1780266092972,35.29,73715.97,0.0,-0.97496,3e-05,3.49981]
[1780266095245,35.29,73716.92,0.0,-0.97493,3e-05,3.50321]
[1780266095297,35.29,73716.92,0.0,-0.97493,3e-05,3.50321]
[1780266095470,35.29,73716.92,0.0,-0.97493,3e-05,3.50321]
[1780266095508,35.29,73721.13,0.0,-0.97481,3e-05,3.51737]
[1780266097446,35.29,73726.5,0.0,-0.97465,3e-05,3.53561]
[1780266099723,35.29,73729.14,0.0,-0.97458,3e-05,3.54459]
[1780266099773,35.29,73729.14,0.0,-0.97458,3e-05,3.54459]
[1780266099973,35.29,73729.14,0.0,-0.97458,3e-05,3.54459]
[1780266099817,35.29,73730.54,0.0,-0.97454,3e-05,3.54943]
[1780266105502,35.3,73716.27,0.0,-0.97493,3e-05,3.50316]
[1780266106520,35.3,73716.27,0.0,-0.97493,3e-05,3.50316]
[1780266106565,35.3,73716.27,0.0,-0.97493,3e-05,3.50316]
[1780266106725,35.3,73716.27,0.0,-0.97493,3e-05,3.50316]
[1780266106813,35.3,73715.24,0.0,-0.97495,3e-05,3.50002]
[1780266112552,35.3,73717.25,0.0,-0.97488,3e-05,3.50823]
[1780266116580,35.3,73730.62,0.0,-0.9745,3e-05,3.55356]
[1780266117089,35.3,73730.62,0.0,-0.9745,3e-05,3.55356]
[1780266117222,35.3,73730.62,0.0,-0.9745,3e-05,3.55356]
[1780266117587,35.3,73730.06,0.0,-0.97452,3e-05,3.55186]
[1780266122622,35.31,73730.89,0.0,-0.97449,3e-05,3.55548]
[1780266125790,35.31,73730.94,0.0,-0.97448,3e-05,3.55598]
[1780266125841,35.31,73730.94,0.0,-0.97448,3e-05,3.55598]
[1780266125973,35.31,73730.94,0.0,-0.97448,3e-05,3.55598]
[1780266125942,35.31,73730.91,0.0,-0.97448,3e-05,3.55622]
[1780266129671,35.31,73736.54,0.0,-0.97432,3e-05,3.57554]
[1780266130678,35.31,73741.5,0.0,-0.97417,3e-05,3.59232]
[1780266131685,35.31,73746.84,0.0,-0.97402,3e-05,3.6104]
[1780266132393,35.31,73746.84,0.0,-0.97402,3e-05,3.6104]
[1780266132438,35.31,73746.84,0.0,-0.97402,3e-05,3.6104]
[1780266132471,35.31,73746.84,0.0,-0.97402,3e-05,3.6104]
[1780266132692,35.31,73747.81,0.0,-0.97399,3e-05,3.61375]
[1780266133704,35.31,73752.76,0.0,-0.97385,3e-05,3.63055]
[1780266134710,35.31,73762.38,0.0,-0.97357,3e-05,3.66327]
[1780266135719,35.31,73764.83,0.0,-0.9735,3e-05,3.67162]
[1780266136676,35.31,73764.83,0.0,-0.9735,3e-05,3.67162]
[1780266136726,35.31,73764.83,0.0,-0.9735,3e-05,3.67162]
[1780266136773,35.31,73764.78,0.0,-0.9735,3e-05,3.67143]
[1780266141142,35.31,73764.74,0.0,-0.9735,3e-05,3.67125]
[1780266141225,35.31,73764.74,0.0,-0.9735,3e-05,3.67125]
[1780266141759,35.31,73765.01,0.0,-0.9735,3e-05,3.67217]
[1780266144780,35.31,73760.16,0.0,-0.97364,3e-05,3.65566]
[1780266149236,35.31,73760.4,0.0,-0.97363,3e-05,3.6566]
[1780266149284,35.31,73760.4,0.0,-0.97363,3e-05,3.6566]
[1780266149475,35.31,73760.4,0.0,-0.97363,3e-05,3.6566]
[1780266149815,35.31,73761.39,0.0,-0.9736,3e-05,3.66001]
[1780266154851,35.31,73764.93,0.0,-0.97351,3e-05,3.6697]
[1780266158414,35.31,73765.47,0.0,-0.9735,3e-05,3.67162]
[1780266158467,35.31,73765.47,0.0,-0.9735,3e-05,3.67162]
[1780266158722,35.31,73765.47,0.0,-0.9735,3e-05,3.67162]
[1780266158879,35.31,73767.54,0.0,-0.97344,3e-05,3.67872]
[1780266162907,35.31,73760.3,0.0,-0.97365,3e-05,3.65411]
[1780266163913,35.31,73756.76,0.0,-0.97375,3e-05,3.64211]
[1780266164677,35.31,73756.76,0.0,-0.97375,3e-05,3.64211]
[1780266164723,35.31,73756.76,0.0,-0.97375,3e-05,3.64211]
[1780266164830,35.31,73756.76,0.0,-0.97375,3e-05,3.64211]
[1780266164921,35.31,73752.75,0.0,-0.97386,3e-05,3.62857]
[1780266165928,35.31,73748.42,0.0,-0.97399,3e-05,3.61402]
[1780266167356,35.31,73746.73,0.0,-0.97403,3e-05,3.60842]
[1780266167367,35.31,73746.73,0.0,-0.97403,3e-05,3.60842]
[1780266167471,35.31,73746.73,0.0,-0.97403,3e-05,3.60842]
[1780266167942,35.31,73745.31,0.0,-0.97407,3e-05,3.60375]
[1780266170999,35.31,73744.05,0.0,-0.97411,3e-05,3.59977]
[1780266171051,35.31,73744.05,0.0,-0.97411,3e-05,3.59977]
[1780266171074,35.31,73742.62,0.0,-0.97414,3e-05,3.59523]
[1780266171221,35.31,73742.62,0.0,-0.97414,3e-05,3.59523]
[1780266176000,35.31,73738.17,0.0,-0.97427,3e-05,3.58084]
[1780266179306,35.32,73736.05,0.0,-0.97432,3e-05,3.57435]
[1780266179358,35.32,73736.05,0.0,-0.97432,3e-05,3.57435]
[1780266179472,35.32,73736.05,0.0,-0.97432,3e-05,3.57435]
[1780266180030,35.32,73736.02,0.0,-0.97432,3e-05,3.5744]
[1780266184945,35.32,73735.95,0.0,-0.97432,3e-05,3.57479]
[1780266184954,35.32,73735.95,0.0,-0.97432,3e-05,3.57479]
[1780266184974,35.32,73735.95,0.0,-0.97432,3e-05,3.57479]
[1780266185064,35.32,73737.76,0.0,-0.97426,3e-05,3.581]
[1780266190099,35.32,73737.92,0.0,-0.97425,3e-05,3.58221]
[1780266191106,35.32,73733.97,0.0,-0.97437,3e-05,3.56912]
[1780266191202,35.32,73733.97,0.0,-0.97437,3e-05,3.56912]
[1780266191221,35.32,73733.97,0.0,-0.97437,3e-05,3.56912]
[1780266191250,35.32,73733.97,0.0,-0.97437,3e-05,3.56912]
[1780266192112,35.32,73731.34,0.0,-0.97444,3e-05,3.56049]
[1780266196833,35.32,73730.35,0.0,-0.97446,3e-05,3.55752]
[1780266196882,35.32,73730.35,0.0,-0.97446,3e-05,3.55752]
[1780266196973,35.32,73730.35,0.0,-0.97446,3e-05,3.55752]
[1780266197070,35.32,73728.06,0.0,-0.97452,3e-05,3.55042]
[1780266199534,35.32,73728.06,0.0,-0.97452,3e-05,3.55042]
[1780266199720,35.32,73728.06,0.0,-0.97452,3e-05,3.55042]
[1780266199822,35.32,73728.06,0.0,-0.97452,3e-05,3.55079]
[1780266205204,35.33,73728.32,0.0,-0.9745,3e-05,3.55275]
[1780266206666,35.33,73728.32,0.0,-0.9745,3e-05,3.55275]
[1780266206674,35.33,73728.32,0.0,-0.9745,3e-05,3.55275]
[1780266206720,35.33,73728.32,0.0,-0.9745,3e-05,3.55275]
[1780266206763,35.33,73728.32,0.0,-0.9745,3e-05,3.55292]
[1780266212252,35.33,73729.91,0.0,-0.97447,3e-05,3.55677]
[1780266223330,35.33,73730.19,0.0,-0.97444,3e-05,3.5595]
[1780266224987,35.33,73730.19,0.0,-0.97444,3e-05,3.5595]
[1780266224995,35.33,73730.19,0.0,-0.97444,3e-05,3.5595]
[1780266225088,35.34,73731.12,0.0,-0.97441,3e-05,3.56291]
[1780266225223,35.34,73731.12,0.0,-0.97441,3e-05,3.56291]
[1780266225344,35.34,73734.94,0.0,-0.9743,3e-05,3.57567]
[1780266228365,35.34,73746.21,0.0,-0.97398,3e-05,3.61391]
[1780266229581,35.34,73746.21,0.0,-0.97398,3e-05,3.61391]
[1780266229634,35.34,73746.21,0.0,-0.97398,3e-05,3.61391]
[1780266229720,35.34,73746.21,0.0,-0.97398,3e-05,3.61391]
[1780266229735,35.34,73748.18,0.0,-0.97392,3e-05,3.62062]
[1780266233401,35.34,73755.63,0.0,-0.97371,3e-05,3.64606]
[1780266234407,35.34,73757.06,0.0,-0.97367,3e-05,3.65094]
[1780266236124,35.34,73757.06,0.0,-0.97367,3e-05,3.65094]
[1780266236188,35.34,73758.05,0.0,-0.97364,3e-05,3.65431]
[1780266236222,35.34,73758.05,0.0,-0.97364,3e-05,3.65431]
[1780266236421,35.34,73759.11,0.0,-0.97361,3e-05,3.65792]
[1780266241456,35.34,73760.36,0.0,-0.97357,3e-05,3.66219]
[1780266243470,35.34,73763.39,0.0,-0.97348,3e-05,3.67252]
[1780266244477,35.34,73770.89,0.0,-0.97326,3e-05,3.69816]
[1780266245484,35.34,73770.4,0.0,-0.97328,3e-05,3.69642]
[1780266247124,35.34,73770.4,0.0,-0.97328,3e-05,3.69642]
[1780266246491,35.34,73773.42,0.0,-0.97319,3e-05,3.70673]
[1780266247176,35.34,73773.42,0.0,-0.97319,3e-05,3.70673]
[1780266247221,35.34,73773.42,0.0,-0.97319,3e-05,3.70673]
[1780266247498,35.34,73773.49,0.0,-0.97319,3e-05,3.70691]
[1780266252538,35.34,73775.97,0.0,-0.97312,3e-05,3.71511]
[1780266253190,35.34,73775.97,0.0,-0.97312,3e-05,3.71511]
[1780266253221,35.34,73775.97,0.0,-0.97312,3e-05,3.71511]
[1780266253242,35.34,73775.97,0.0,-0.97312,3e-05,3.71511]
[1780266253546,35.34,73776.33,0.0,-0.97311,3e-05,3.71628]
[1780266258581,35.33,73777.39,0.0,-0.97308,3e-05,3.71958]
[1780266263616,35.33,73777.22,0.0,-0.97309,3e-05,3.71866]
[1780266264386,35.33,73777.22,0.0,-0.97309,3e-05,3.71866]
[1780266264389,35.33,73777.22,0.0,-0.97309,3e-05,3.71866]
[1780266264470,35.33,73777.22,0.0,-0.97309,3e-05,3.71866]
[1780266264623,35.33,73776.97,0.0,-0.9731,3e-05,3.71774]
[1780266273687,35.33,73777.52,0.0,-0.9731,3e-05,3.71656]
[1780266274792,35.33,73777.52,0.0,-0.9731,3e-05,3.71656]
[1780266274835,35.33,73777.52,0.0,-0.9731,3e-05,3.71656]
[1780266274975,35.33,73777.52,0.0,-0.9731,3e-05,3.71656]
[1780266275075,35.33,73777.55,0.0,-0.9731,3e-05,3.71661]
[1780266280736,35.33,73773.94,0.0,-0.97321,3e-05,3.70391]
[1780266281571,35.33,73773.94,0.0,-0.97321,3e-05,3.70391]
[1780266281623,35.33,73773.94,0.0,-0.97321,3e-05,3.70391]
[1780266281722,35.33,73773.94,0.0,-0.97321,3e-05,3.70391]
[1780266281742,35.33,73773.81,0.0,-0.97322,3e-05,3.70344]
[1780266287102,35.33,73773.22,0.0,-0.97323,3e-05,3.7014]
[1780266287132,35.33,73773.22,0.0,-0.97323,3e-05,3.70132]
[1780266287222,35.33,73773.22,0.0,-0.97323,3e-05,3.70132]
[1780266291761,35.33,73776.37,0.0,-0.97314,3e-05,3.7121]
[1780266295785,35.33,73775.37,0.0,-0.97317,3e-05,3.70853]
[1780266295837,35.33,73775.37,0.0,-0.97317,3e-05,3.70853]
[1780266295974,35.33,73775.37,0.0,-0.97317,3e-05,3.70853]
[1780266296015,35.33,73775.6,0.0,-0.97317,3e-05,3.7093]
[1780266299871,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266300692,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266300724,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266300744,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266301094,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266301220,35.33,73767.54,0.0,-0.9734,3e-05,3.68157]
[1780266301195,35.33,73759.65,0.0,-0.97363,3e-05,3.65477]
[1780266301885,35.33,73768.76,0.0,-0.97337,3e-05,3.68584]
[1780266302892,35.33,73771.28,0.0,-0.97329,3e-05,3.69449]
[1780266307927,35.33,73768.89,0.0,-0.97336,3e-05,3.68631]
[1780266308916,35.33,73768.89,0.0,-0.97336,3e-05,3.68631]
[1780266308967,35.33,73768.89,0.0,-0.97336,3e-05,3.68631]
[1780266309219,35.33,73768.89,0.0,-0.97336,3e-05,3.68631]
[1780266308977,35.33,73766.94,0.0,-0.97342,3e-05,3.67966]
[1780266315116,35.33,73767.93,0.0,-0.97339,3e-05,3.68315]
[1780266315164,35.33,73767.93,0.0,-0.97339,3e-05,3.68315]
[1780266315221,35.33,73767.93,0.0,-0.97339,3e-05,3.68315]
[1780266315159,35.33,73769.03,0.0,-0.97336,3e-05,3.68694]
[1780266315983,35.33,73770.26,0.0,-0.97332,3e-05,3.69115]
[1780266320784,35.33,73769.26,0.0,-0.97335,3e-05,3.68773]
[1780266320971,35.33,73769.26,0.0,-0.97335,3e-05,3.68773]
[1780266321244,35.33,73776.63,0.0,-0.97313,3e-05,3.71302]
[1780266321654,35.33,73776.63,0.0,-0.97313,3e-05,3.71302]
[1780266322025,35.33,73781.51,0.0,-0.97299,3e-05,3.72983]
[1780266323032,35.33,73783.91,0.0,-0.97292,3e-05,3.73808]
[1780266323973,35.33,73783.91,0.0,-0.97292,3e-05,3.73808]
[1780266324039,35.33,73784.38,0.0,-0.97291,3e-05,3.73964]
[1780266329074,35.33,73786.63,0.0,-0.97284,3e-05,3.74699]
[1780266331088,35.33,73788.48,0.0,-0.97281,3e-05,3.75062]
[1780266332612,35.33,73787.95,0.0,-0.97282,3e-05,3.74868]
[1780266332665,35.33,73787.95,0.0,-0.97282,3e-05,3.74868]
[1780266332720,35.33,73787.95,0.0,-0.97282,3e-05,3.74868]
[1780266333102,35.33,73788.63,0.0,-0.97281,3e-05,3.75093]
[1780266336123,35.33,73790.99,0.0,-0.97274,3e-05,3.75878]
[1780266338154,35.33,73798.97,0.0,-0.9725,3e-05,3.7863]
[1780266339185,35.33,73822.95,0.0,-0.97178,3e-05,3.8705]
[1780266340177,35.33,73825.77,0.0,-0.97169,3e-05,3.88033]
[1780266341189,35.33,73827.69,0.0,-0.97164,3e-05,3.88684]
[1780266343203,35.32,73838.64,0.0,-0.9713,3e-05,3.92524]
[1780266344210,35.32,73838.42,0.0,-0.97132,3e-05,3.9237]
[1780266349245,35.32,73837.41,0.0,-0.97137,3e-05,3.91809]
[1780266351082,35.32,73837.44,0.0,-0.97137,3e-05,3.91781]
[1780266351133,35.32,73837.44,0.0,-0.97137,3e-05,3.91781]
[1780266351259,35.32,73839.31,0.0,-0.97131,3e-05,3.92411]
[1780266351974,35.32,73839.31,0.0,-0.97131,3e-05,3.92411]
[1780266357301,35.31,73839.53,0.0,-0.97133,3e-05,3.9225]
[1780266360322,35.31,73842.09,0.0,-0.97126,3e-05,3.93049]
[1780266361366,35.31,73842.09,0.0,-0.97126,3e-05,3.93049]
[1780266361749,35.31,73842.09,0.0,-0.97126,3e-05,3.93049]
[1780266361825,35.31,73842.09,0.0,-0.97126,3e-05,3.93008]
[1780266362909,35.3,73844.72,0.0,-0.97118,3e-05,3.93911]
[1780266363343,35.3,73841.12,0.0,-0.9713,3e-05,3.92619]
[1780266368434,35.3,73842.19,0.0,-0.97129,3e-05,3.9276]
[1780266371458,35.3,73837.49,0.0,-0.97144,3e-05,3.90957]
[1780266372464,35.29,73831.5,0.0,-0.97163,3e-05,3.88784]
[1780266374479,35.29,73837.15,0.0,-0.97146,3e-05,3.90732]
[1780266375395,35.29,73837.15,0.0,-0.97146,3e-05,3.90732]
[1780266375531,35.29,73837.15,0.0,-0.97146,3e-05,3.90732]
[1780266375605,35.29,73845.3,0.0,-0.97121,3e-05,3.93615]
[1780266376493,35.29,73850.59,0.0,-0.97105,3e-05,3.95476]
[1780266377500,35.29,73852.56,0.0,-0.97099,3e-05,3.96142]
[1780266381528,35.29,73854.88,0.0,-0.97094,3e-05,3.96795]
[1780266384548,35.28,73859.97,0.0,-0.97079,3e-05,3.98494]
[1780266385556,35.28,73869.42,0.0,-0.97049,3e-05,4.01879]
[1780266386563,35.28,73877.32,0.0,-0.97025,3e-05,4.0471]
[1780266387570,35.28,73870.56,0.0,-0.97047,3e-05,4.02177]
[1780266388577,35.28,73865.79,0.0,-0.97062,3e-05,4.00383]
[1780266389331,35.28,73865.79,0.0,-0.97062,3e-05,4.00383]
[1780266389382,35.28,73865.79,0.0,-0.97062,3e-05,4.00383]
[1780266389984,35.28,73865.79,0.0,-0.97062,3e-05,4.00383]
[1780266389990,35.28,73862.75,0.0,-0.97073,3e-05,3.99225]
[1780266395626,35.27,73861.21,0.0,-0.97082,3e-05,3.98087]
[1780266397178,35.27,73871.76,0.0,-0.97049,3e-05,4.01871]
[1780266397644,35.27,73874.48,0.0,-0.97041,3e-05,4.02807]
[1780266398649,35.26,73872.8,0.0,-0.97047,3e-05,4.02134]
[1780266401670,35.26,73876.51,0.0,-0.97036,3e-05,4.03315]
[1780266402677,35.26,73881.56,0.0,-0.97021,3e-05,4.05105]
[1780266407712,35.25,73882.49,0.0,-0.97021,3e-05,4.05133]
[1780266412746,35.24,73881.42,0.0,-0.97027,3e-05,4.04433]
[1780266413754,35.24,73877.27,0.0,-0.97041,3e-05,4.02853]
[1780266414761,35.24,73874.23,0.0,-0.97051,3e-05,4.01685]
[1780266416775,35.24,73877.06,0.0,-0.97043,3e-05,4.02607]
[1780266417782,35.24,73879.52,0.0,-0.97035,3e-05,4.03449]
[1780266422817,35.23,73875.78,0.0,-0.9705,3e-05,4.0179]
[1780266425838,35.23,73877.61,0.0,-0.97046,3e-05,4.02292]
[1780266430872,35.22,73877.45,0.0,-0.97049,3e-05,4.01955]
[1780266436914,35.21,73877.12,0.0,-0.97053,3e-05,4.01503]
[1780266441951,35.2,73869.06,0.0,-0.9708,3e-05,3.98298]
[1780266442958,35.2,73873.04,0.0,-0.97068,3e-05,3.99696]
[1780266447993,35.2,73873.14,0.0,-0.9707,3e-05,3.99476]
[1780266454035,35.19,73876.8,0.0,-0.97063,3e-05,4.00233]
[1780266458063,35.18,73881.76,0.0,-0.97049,3e-05,4.01832]
[1780266463098,35.18,73883.47,0.0,-0.97046,3e-05,4.02181]
[1780266466119,35.17,73885.3,0.0,-0.97042,3e-05,4.02684]
[1780266467126,35.17,73881.88,0.0,-0.97053,3e-05,4.01377]
[1780266468133,35.17,73879.16,0.0,-0.97063,3e-05,4.00331]
[1780266469140,35.17,73876.86,0.0,-0.9707,3e-05,3.99441]
[1780266471154,35.17,73858.17,0.0,-0.9713,3e-05,3.92575]
[1780266472161,35.17,73854.42,0.0,-0.97142,3e-05,3.91178]
[1780266473168,35.16,73854.07,0.0,-0.97143,3e-05,3.91014]
[1780266474175,35.16,73851.3,0.0,-0.97152,3e-05,3.89985]
[1780266475181,35.16,73852.96,0.0,-0.97147,3e-05,3.90543]
[1780266479210,35.16,73849.6,0.0,-0.97159,3e-05,3.89198]
[1780266481225,35.16,73844.16,0.0,-0.97177,3e-05,3.87187]
[1780266482231,35.16,73842.09,0.0,-0.97183,3e-05,3.86416]
[1780266484248,35.16,73839.55,0.0,-0.97191,3e-05,3.85454]
[1780266485258,35.15,73837.62,0.0,-0.97198,3e-05,3.8474]
[1780266487271,35.15,73835.96,0.0,-0.97203,3e-05,3.84098]
[1780266488278,35.15,73824.97,0.0,-0.97237,3e-05,3.80194]
[1780266490292,35.15,73823.34,0.0,-0.97242,3e-05,3.79578]
[1780266495327,35.15,73825.09,0.0,-0.97238,3e-05,3.80085]
[1780266497341,35.15,73823.17,0.0,-0.97244,3e-05,3.79374]
[1780266499355,35.15,73820.56,0.0,-0.97252,3e-05,3.78424]
[1780266502376,35.15,73814.38,0.0,-0.97271,3e-05,3.76216]
[1780266506404,35.14,73807.72,0.0,-0.97291,3e-05,3.73848]
[1780266509425,35.14,73805.65,0.0,-0.97298,3e-05,3.73103]
[1780266512446,35.14,73807.37,0.0,-0.97294,3e-05,3.73415]
[1780266517480,35.14,73807.63,0.0,-0.97294,3e-05,3.73456]
[1780266522516,35.14,73808.58,0.0,-0.97292,3e-05,3.73731]
[1780266527552,35.14,73808.67,0.0,-0.97292,3e-05,3.737]
[1780266532588,35.14,73808.63,0.0,-0.97293,3e-05,3.73623]
[1780266537623,35.14,73809.81,0.0,-0.9729,3e-05,3.73968]
[1780266539637,35.14,73811.57,0.0,-0.97285,3e-05,3.74552]
[1780266545679,35.13,73811.54,0.0,-0.97286,3e-05,3.74448]
[1780266546686,35.13,73809.31,0.0,-0.97292,3e-05,3.73657]
[1780266549707,35.13,73811.34,0.0,-0.97287,3e-05,3.74321]
[1780266552728,35.13,73808.21,0.0,-0.97296,3e-05,3.73188]
[1780266557763,35.13,73808.07,0.0,-0.97297,3e-05,3.73073]
[1780266562798,35.13,73807.52,0.0,-0.973,3e-05,3.72817]
[1780266566827,35.13,73796.93,0.0,-0.97331,3e-05,3.69106]
[1780266567834,35.13,73792.21,0.0,-0.97345,3e-05,3.67476]
[1780266572869,35.13,73792.46,0.0,-0.97346,3e-05,3.67289]
[1780266577904,35.13,73793.3,0.0,-0.97344,3e-05,3.67562]
[1780266582939,35.12,73793.67,0.0,-0.97343,3e-05,3.67673]
[1780266584953,35.12,73795.25,0.0,-0.97339,3e-05,3.6821]
[1780266589988,35.12,73794.84,0.0,-0.9734,3e-05,3.68051]
[1780266593009,35.12,73791.59,0.0,-0.9735,3e-05,3.66926]
[1780266594016,35.12,73788.87,0.0,-0.97357,3e-05,3.65993]
[1780266595024,35.12,73786.92,0.0,-0.97363,3e-05,3.65326]
[1780266600059,35.12,73786.18,0.0,-0.97365,3e-05,3.65082]
[1780266603080,35.12,73791.94,0.0,-0.97348,3e-05,3.67059]
[1780266608114,35.12,73791.86,0.0,-0.97349,3e-05,3.67023]
[1780266609121,35.12,73789.99,0.0,-0.97354,3e-05,3.6638]
[1780266611136,35.12,73791.5,0.0,-0.9735,3e-05,3.66896]
[1780266615164,35.12,73786.68,0.0,-0.97364,3e-05,3.65241]
[1780266620200,35.12,73791.19,0.0,-0.97351,3e-05,3.66793]
[1780266625236,35.12,73791.45,0.0,-0.9735,3e-05,3.66877]
[1780266630271,35.12,73792.41,0.0,-0.97347,3e-05,3.67199]
[1780266632288,35.12,73801.71,0.0,-0.97322,3e-05,3.70141]
[1780266633294,35.12,73802.68,0.0,-0.97319,3e-05,3.70469]
[1780266639338,35.12,73810.63,0.0,-0.97296,3e-05,3.73174]
[1780266640348,35.12,73812.67,0.0,-0.9729,3e-05,3.73875]
[1780266641354,35.12,73818.29,0.0,-0.97273,3e-05,3.75821]
[1780266643368,35.12,73819.44,0.0,-0.9727,3e-05,3.76192]
[1780266645382,35.12,73822.64,0.0,-0.97261,3e-05,3.77277]
[1780266647396,35.12,73820.36,0.0,-0.97268,3e-05,3.76442]
[1780266652431,35.12,73822.01,0.0,-0.97264,3e-05,3.76929]
[1780266654445,35.12,73820.46,0.0,-0.97269,3e-05,3.76351]
[1780266657466,35.11,73809.87,0.0,-0.97301,3e-05,3.72611]
[1780266659481,35.11,73808.83,0.0,-0.97304,3e-05,3.72223]
[1780266661495,35.11,73805.48,0.0,-0.97314,3e-05,3.7104]
[1780266667537,35.11,73805.73,0.0,-0.97314,3e-05,3.71061]
[1780266668544,35.11,73802.01,0.0,-0.97325,3e-05,3.69766]
[1780266669551,35.11,73799.01,0.0,-0.97334,3e-05,3.68724]
[1780266672572,35.11,73795.15,0.0,-0.97345,3e-05,3.67377]
[1780266673579,35.11,73790.87,0.0,-0.97358,3e-05,3.65909]
[1780266674586,35.11,73789.6,0.0,-0.97362,3e-05,3.65469]
[1780266678628,35.11,73783.23,0.0,-0.9738,3e-05,3.63291]
[1780266679621,35.11,73776.55,0.0,-0.97399,3e-05,3.61023]
[1780266680628,35.11,73776.27,0.0,-0.974,3e-05,3.60936]
[1780266682645,35.11,73779.58,0.0,-0.9739,3e-05,3.62075]
[1780266683652,35.11,73781.46,0.0,-0.97385,3e-05,3.62721]
[1780266686673,35.11,73776.04,0.0,-0.974,3e-05,3.60896]
[1780266691708,35.11,73774.74,0.0,-0.97406,3e-05,3.6025]
[1780266694728,35.11,73772.84,0.0,-0.97411,3e-05,3.59639]
[1780266697750,35.11,73774.62,0.0,-0.97405,3e-05,3.60277]
[1780266699764,35.12,73772.67,0.0,-0.97411,3e-05,3.59638]
[1780266700772,35.12,73770.48,0.0,-0.97417,3e-05,3.5891]
[1780266705806,35.12,73769.32,0.0,-0.9742,3e-05,3.58585]
[1780266710840,35.12,73769.97,0.0,-0.97417,3e-05,3.58875]
[1780266715877,35.12,73770.53,0.0,-0.97415,3e-05,3.59132]
[1780266720912,35.12,73771.44,0.0,-0.97412,3e-05,3.59506]
[1780266724943,35.12,73781.7,0.0,-0.97382,3e-05,3.63038]
[1780266725949,35.12,73787.96,0.0,-0.97364,3e-05,3.65182]
[1780266730984,35.12,73786.65,0.0,-0.97367,3e-05,3.64752]
[1780266731996,35.12,73788.69,0.0,-0.97361,3e-05,3.65454]
[1780266733001,35.12,73796.07,0.0,-0.9734,3e-05,3.67989]
[1780266734008,35.12,73798.49,0.0,-0.97333,3e-05,3.68821]
[1780266737032,35.12,73796.95,0.0,-0.97337,3e-05,3.68285]
[1780266742080,35.12,73797.87,0.0,-0.97334,3e-05,3.68592]
[1780266747115,35.12,73798.73,0.0,-0.97332,3e-05,3.68876]
[1780266750136,35.12,73796.99,0.0,-0.97337,3e-05,3.68268]
[1780266755171,35.12,73796.47,0.0,-0.97341,3e-05,3.67823]
[1780266758192,35.12,73787.61,0.0,-0.97367,3e-05,3.6478]
[1780266759199,35.12,73786.31,0.0,-0.9737,3e-05,3.64338]
[1780266761214,35.12,73802.26,0.0,-0.97324,3e-05,3.6982]
[1780266762220,35.12,73803.2,0.0,-0.97321,3e-05,3.70139]
[1780266763227,35.12,73806.81,0.0,-0.9731,3e-05,3.71381]
[1780266764234,35.12,73809.19,0.0,-0.97303,3e-05,3.72197]
[1780266769269,35.12,73809.41,0.0,-0.97303,3e-05,3.72225]
[1780266774304,35.12,73807.97,0.0,-0.97308,3e-05,3.71678]
[1780266779339,35.12,73807.31,0.0,-0.9731,3e-05,3.71408]
[1780266782360,35.12,73809.69,0.0,-0.97303,3e-05,3.72207]
[1780266787395,35.12,73809.0,0.0,-0.97306,3e-05,3.71923]
[1780266788404,35.12,73817.17,0.0,-0.97281,3e-05,3.74754]
[1780266789409,35.12,73819.55,0.0,-0.97274,3e-05,3.75571]
[1780266791422,35.12,73822.64,0.0,-0.97265,3e-05,3.76621]
[1780266792430,35.12,73824.3,0.0,-0.97261,3e-05,3.77186]
[1780266793437,35.12,73830.38,0.0,-0.97242,3e-05,3.79303]
[1780266794444,35.12,73839.73,0.0,-0.97214,3e-05,3.82581]
[1780266795451,35.11,73842.13,0.0,-0.97207,3e-05,3.83405]
[1780266800486,35.11,73842.26,0.0,-0.97208,3e-05,3.83317]
[1780266805521,35.11,73851.45,0.0,-0.97181,3e-05,3.86454]
[1780266806528,35.11,73857.53,0.0,-0.97162,3e-05,3.88599]
[1780266807535,35.11,73860.32,0.0,-0.97154,3e-05,3.89568]
[1780266808542,35.11,73865.58,0.0,-0.97138,3e-05,3.91423]
[1780266809549,35.1,73871.91,0.0,-0.97118,3e-05,3.93668]
[1780266810556,35.1,73879.67,0.0,-0.97094,3e-05,3.96439]
[1780266811563,35.1,73882.73,0.0,-0.97087,3e-05,3.97241]
[1780266812570,35.1,73883.25,0.0,-0.97086,3e-05,3.97382]
[1780266814584,35.1,73888.65,0.0,-0.97069,3e-05,3.99252]
[1780266815590,35.1,73890.85,0.0,-0.97063,3e-05,4.00007]
[1780266818612,35.09,73887.87,0.0,-0.97074,3e-05,3.98762]
[1780266820627,35.09,73882.99,0.0,-0.9709,3e-05,3.96883]
[1780266821634,35.09,73885.34,0.0,-0.97083,3e-05,3.97688]
[1780266823648,35.09,73888.69,0.0,-0.97073,3e-05,3.98814]
[1780266825662,35.09,73882.99,0.0,-0.97092,3e-05,3.9664]
[1780266826669,35.08,73875.58,0.0,-0.97116,3e-05,3.93904]
[1780266827676,35.08,73870.02,0.0,-0.97134,3e-05,3.91852]
[1780266828683,35.08,73869.77,0.0,-0.97135,3e-05,3.91683]
[1780266831704,35.08,73867.89,0.0,-0.97142,3e-05,3.90894]
[1780266836739,35.07,73867.15,0.0,-0.97146,3e-05,3.90445]
[1780266837746,35.07,73869.82,0.0,-0.97138,3e-05,3.91368]
[1780266838753,35.07,73876.78,0.0,-0.97117,3e-05,3.93841]
[1780266839762,35.07,73870.49,0.0,-0.97137,3e-05,3.91528]
[1780266840769,35.07,73864.74,0.0,-0.97155,3e-05,3.89422]
[1780266845804,35.07,73865.18,0.0,-0.97155,3e-05,3.894]
[1780266848826,35.06,73867.31,0.0,-0.97149,3e-05,3.90053]
[1780266850840,35.06,73872.91,0.0,-0.97133,3e-05,3.91992]
[1780266855875,35.06,73872.04,0.0,-0.97137,3e-05,3.9147]
[1780266856882,35.06,73866.89,0.0,-0.97154,3e-05,3.89578]
[1780266860910,35.05,73864.22,0.0,-0.97163,3e-05,3.88475]
[1780266861916,35.05,73861.74,0.0,-0.97171,3e-05,3.87553]
[1780266863931,35.05,73863.67,0.0,-0.97166,3e-05,3.88176]
[1780266866952,35.05,73857.34,0.0,-0.97186,3e-05,3.85812]
[1780266868966,35.05,73860.01,0.0,-0.97179,3e-05,3.86704]
[1780266869972,35.04,73868.95,0.0,-0.97151,3e-05,3.89874]
[1780266870980,35.04,73869.47,0.0,-0.9715,3e-05,3.90024]
[1780266874002,35.04,73872.66,0.0,-0.97143,3e-05,3.90795]
[1780266877024,35.04,73870.98,0.0,-0.97149,3e-05,3.90075]
[1780266882059,35.03,73869.71,0.0,-0.97155,3e-05,3.89434]
[1780266883066,35.03,73865.13,0.0,-0.97169,3e-05,3.87755]
[1780266885080,35.03,73862.32,0.0,-0.97178,3e-05,3.86685]
[1780266887094,35.03,73865.59,0.0,-0.97169,3e-05,3.87793]
[1780266888101,35.03,73867.28,0.0,-0.97164,3e-05,3.88365]
[1780266891122,35.03,73874.8,0.0,-0.97141,3e-05,3.90965]
[1780266892131,35.03,73884.45,0.0,-0.97111,3e-05,3.94414]
[1780266893138,35.02,73888.66,0.0,-0.97099,3e-05,3.95898]
[1780266898173,35.02,73889.05,0.0,-0.97099,3e-05,3.95807]
[1780266901713,35.02,73889.9,0.0,-0.97097,3e-05,3.96024]
[1780266902201,35.01,73884.26,0.0,-0.97116,3e-05,3.93884]
[1780266904215,35.01,73886.24,0.0,-0.97111,3e-05,3.94517]
[1780266909250,35.01,73887.76,0.0,-0.97108,3e-05,3.94857]
[1780266910211,35.01,73887.76,0.0,-0.97108,3e-05,3.94857]
[1780266910258,35.01,73893.16,0.0,-0.97091,3e-05,3.96778]
[1780266911264,35.01,73895.69,0.0,-0.97083,3e-05,3.97655]
[1780266913971,35.0,73894.07,0.0,-0.97089,3e-05,3.9697]
[1780266915293,35.0,73896.06,0.0,-0.97084,3e-05,3.97604]
[1780266917307,35.0,73879.96,0.0,-0.97135,3e-05,3.91667]
[1780266918314,35.0,73875.58,0.0,-0.97149,3e-05,3.90051]
[1780266920245,35.0,73875.31,0.0,-0.97151,3e-05,3.8992]
[1780266920255,35.0,73875.31,0.0,-0.97151,3e-05,3.8992]
[1780266920470,35.0,73875.31,0.0,-0.97151,3e-05,3.8992]
[1780266926371,34.99,73875.6,0.0,-0.97152,3e-05,3.89783]
[1780266930096,34.99,73875.8,0.0,-0.97152,3e-05,3.89785]
[1780266930174,34.99,73875.8,0.0,-0.97152,3e-05,3.89785]
[1780266930221,34.99,73875.8,0.0,-0.97152,3e-05,3.89785]
[1780266931399,34.99,73875.8,0.0,-0.97152,3e-05,3.89716]
[1780266931840,34.99,73873.07,0.0,-0.97163,3e-05,3.88403]
[1780266937090,34.98,73874.36,0.0,-0.9716,3e-05,3.88736]
[1780266937139,34.98,73874.36,0.0,-0.9716,3e-05,3.88736]
[1780266937230,34.98,73874.36,0.0,-0.9716,3e-05,3.88736]
[1780266943114,34.98,73873.0,0.0,-0.97166,3e-05,3.88056]
[1780266943227,34.98,73873.0,0.0,-0.97166,3e-05,3.88056]
[1780266946105,34.98,73870.79,0.0,-0.97174,3e-05,3.87172]
[1780266950971,34.97,73869.29,0.0,-0.9718,3e-05,3.8649]
[1780266950975,34.97,73869.29,0.0,-0.9718,3e-05,3.8649]
[1780266951222,34.97,73869.29,0.0,-0.9718,3e-05,3.8649]
[1780266955367,34.97,73868.58,0.0,-0.97183,3e-05,3.86122]
[1780266955418,34.97,73868.58,0.0,-0.97183,3e-05,3.86122]
[1780266955470,34.97,73868.58,0.0,-0.97183,3e-05,3.86122]
[1780266961618,34.96,73868.2,0.0,-0.97186,3e-05,3.85785]
[1780266962850,34.96,73868.2,0.0,-0.97186,3e-05,3.85785]
[1780266962902,34.96,73868.2,0.0,-0.97186,3e-05,3.85785]
[1780266962975,34.96,73867.62,0.0,-0.97188,3e-05,3.8555]
[1780266964639,34.96,73857.93,0.0,-0.97218,3e-05,3.82043]
[1780266965646,34.96,73858.02,0.0,-0.97218,3e-05,3.82053]
[1780266966179,34.96,73858.02,0.0,-0.97218,3e-05,3.82053]
[1780266966220,34.96,73858.02,0.0,-0.97218,3e-05,3.82053]
[1780266966229,34.96,73858.02,0.0,-0.97218,3e-05,3.82053]
[1780266971688,34.96,73858.13,0.0,-0.97219,3e-05,3.81956]
[1780266976723,34.96,73865.44,0.0,-0.97198,3e-05,3.84438]
[1780266977730,34.95,73871.17,0.0,-0.9718,3e-05,3.86461]
[1780266978422,34.95,73871.17,0.0,-0.9718,3e-05,3.86461]
[1780266978470,34.95,73871.17,0.0,-0.9718,3e-05,3.86461]
[1780266978737,34.95,73872.52,0.0,-0.97176,3e-05,3.86916]
[1780266980751,34.95,73881.19,0.0,-0.9715,3e-05,3.89966]
[1780266981764,34.95,73881.19,0.0,-0.9715,3e-05,3.89966]
[1780266981800,34.95,73881.19,0.0,-0.9715,3e-05,3.89966]
[1780266981988,34.95,73882.0,0.0,-0.97148,3e-05,3.90225]
[1780266982765,34.95,73882.45,0.0,-0.97147,3e-05,3.9035]
[1780266987800,34.95,73882.97,0.0,-0.97147,3e-05,3.90349]
[1780266988984,34.95,73882.83,0.0,-0.97147,3e-05,3.90262]
[1780266989035,34.95,73882.83,0.0,-0.97147,3e-05,3.90262]
[1780266989224,34.95,73882.83,0.0,-0.97147,3e-05,3.90262]
[1780266990821,34.94,73886.31,0.0,-0.97137,3e-05,3.91445]
[1780266994849,34.94,73890.12,0.0,-0.97128,3e-05,3.92407]
[1780266995683,34.94,73890.12,0.0,-0.97128,3e-05,3.92407]
[1780266995725,34.94,73890.12,0.0,-0.97128,3e-05,3.92407]
[1780266995732,34.94,73890.12,0.0,-0.97128,3e-05,3.92407]
[1780266995856,34.94,73893.71,0.0,-0.97118,3e-05,3.93631]
[1780267000884,34.93,73893.44,0.0,-0.9712,3e-05,3.93366]
[1780267000934,34.93,73893.44,0.0,-0.9712,3e-05,3.93366]
[1780267000974,34.93,73893.29,0.0,-0.97121,3e-05,3.9327]
[1780267002337,34.93,73891.77,0.0,-0.97126,3e-05,3.92679]
[1780267002906,34.93,73886.07,0.0,-0.97144,3e-05,3.90578]
[1780267006513,34.93,73887.13,0.0,-0.97142,3e-05,3.90855]
[1780267006525,34.93,73887.13,0.0,-0.97142,3e-05,3.90855]
[1780267006719,34.93,73887.13,0.0,-0.97142,3e-05,3.90855]
[1780267013884,34.92,73886.98,0.0,-0.97144,3e-05,3.90659]
[1780267019020,34.92,73883.82,0.0,-0.97156,3e-05,3.89206]
[1780267020507,34.92,73883.82,0.0,-0.97156,3e-05,3.89206]
[1780267020555,34.92,73883.82,0.0,-0.97156,3e-05,3.89206]
[1780267020723,34.92,73883.82,0.0,-0.97156,3e-05,3.89206]
[1780267020776,34.92,73886.0,0.0,-0.9715,3e-05,3.8996]
[1780267021040,34.92,73887.83,0.0,-0.97144,3e-05,3.90588]
[1780267023054,34.91,73893.9,0.0,-0.97126,3e-05,3.92715]
[1780267025335,34.91,73893.69,0.0,-0.97127,3e-05,3.92563]
[1780267025402,34.91,73893.69,0.0,-0.97127,3e-05,3.92563]
[1780267025470,34.91,73893.69,0.0,-0.97127,3e-05,3.92563]
[1780267030714,34.91,73894.52,0.0,-0.97126,3e-05,3.92752]
[1780267030720,34.91,73894.52,0.0,-0.97126,3e-05,3.92752]
[1780267030766,34.91,73894.52,0.0,-0.97126,3e-05,3.92752]
[1780267031110,34.91,73890.08,0.0,-0.9714,3e-05,3.91032]
[1780267032540,34.91,73890.08,0.0,-0.9714,3e-05,3.91032]
[1780267032719,34.91,73890.08,0.0,-0.9714,3e-05,3.91032]
[1780267033124,34.91,73883.9,0.0,-0.9716,3e-05,3.88734]
[1780267035909,34.9,73884.18,0.0,-0.9716,3e-05,3.88804]
[1780267035961,34.9,73884.18,0.0,-0.9716,3e-05,3.88804]
[1780267035971,34.9,73884.18,0.0,-0.9716,3e-05,3.88804]
[1780267035139,34.9,73871.98,0.0,-0.97198,3e-05,3.84399]
[1780267036145,34.9,73871.62,0.0,-0.97199,3e-05,3.84247]
[1780267038953,34.9,73871.58,0.0,-0.97199,3e-05,3.8421]
[1780267038969,34.9,73871.58,0.0,-0.97199,3e-05,3.8421]
[1780267038991,34.9,73871.58,0.0,-0.97199,3e-05,3.8421]
[1780267038161,34.9,73864.34,0.0,-0.97222,3e-05,3.81608]
[1780267039166,34.9,73862.56,0.0,-0.97227,3e-05,3.80957]
[1780267040682,34.9,73862.56,0.0,-0.97227,3e-05,3.80957]
[1780267040719,34.9,73862.56,0.0,-0.97227,3e-05,3.80957]
[1780267041180,34.9,73857.72,0.0,-0.97243,3e-05,3.79206]
[1780267042187,34.9,73851.72,0.0,-0.97261,3e-05,3.77073]
[1780267043694,34.9,73851.72,0.0,-0.97261,3e-05,3.77073]
[1780267043776,34.9,73847.73,0.0,-0.97273,3e-05,3.75657]
[1780267045312,34.9,73847.62,0.0,-0.97273,3e-05,3.75608]
[1780267046601,34.9,73847.13,0.0,-0.97275,3e-05,3.75426]
[1780267046649,34.9,73847.13,0.0,-0.97275,3e-05,3.75426]
[1780267046720,34.9,73847.13,0.0,-0.97275,3e-05,3.75426]
[1780267048228,34.9,73839.8,0.0,-0.97297,3e-05,3.7283]
[1780267053264,34.9,73837.54,0.0,-0.97306,3e-05,3.71757]
[1780267055278,34.9,73834.63,0.0,-0.97315,3e-05,3.70735]
[1780267056692,34.9,73834.63,0.0,-0.97315,3e-05,3.70735]
[1780267056719,34.9,73834.63,0.0,-0.97315,3e-05,3.70735]
[1780267056745,34.9,73834.63,0.0,-0.97315,3e-05,3.70735]
[1780267058224,34.9,73834.13,0.0,-0.97316,3e-05,3.70558]
[1780267058470,34.9,73834.13,0.0,-0.97316,3e-05,3.70558]
[1780267058573,34.9,73831.13,0.0,-0.97325,3e-05,3.69514]
[1780267059306,34.9,73821.89,0.0,-0.97352,3e-05,3.66317]
[1780267060313,34.9,73821.92,0.0,-0.97352,3e-05,3.66333]
[1780267061517,34.9,73821.92,0.0,-0.97352,3e-05,3.66333]
[1780267061569,34.9,73821.92,0.0,-0.97352,3e-05,3.66333]
[1780267061721,34.9,73821.92,0.0,-0.97352,3e-05,3.66333]
[1780267062327,34.9,73819.22,0.0,-0.9736,3e-05,3.65414]
[1780267067752,34.9,73819.96,0.0,-0.97358,3e-05,3.65697]
[1780267067805,34.9,73819.96,0.0,-0.97358,3e-05,3.65697]
[1780267067974,34.9,73819.96,0.0,-0.97358,3e-05,3.65697]
[1780267067822,34.9,73817.15,0.0,-0.97366,3e-05,3.64736]
[1780267069378,34.9,73818.89,0.0,-0.97361,3e-05,3.6535]
[1780267073723,34.9,73819.46,0.0,-0.97359,3e-05,3.65565]
[1780267073774,34.9,73819.46,0.0,-0.97359,3e-05,3.65565]
[1780267073975,34.9,73819.46,0.0,-0.97359,3e-05,3.65565]
[1780267073824,34.9,73822.08,0.0,-0.97351,3e-05,3.66475]
[1780267075420,34.9,73820.54,0.0,-0.97356,3e-05,3.65954]
[1780267077434,34.9,73818.5,0.0,-0.97361,3e-05,3.65262]
[1780267078315,34.9,73818.5,0.0,-0.97361,3e-05,3.65262]
[1780267078366,34.9,73818.5,0.0,-0.97361,3e-05,3.65262]
[1780267078472,34.9,73818.5,0.0,-0.97361,3e-05,3.65262]
[1780267078521,34.9,73813.78,0.0,-0.97375,3e-05,3.63646]
[1780267081895,34.9,73813.71,0.0,-0.97375,3e-05,3.63631]
[1780267081946,34.9,73813.71,0.0,-0.97375,3e-05,3.63631]
[1780267081971,34.9,73813.71,0.0,-0.97375,3e-05,3.63631]
[1780267082469,34.9,73815.86,0.0,-0.97369,3e-05,3.64396]
[1780267085914,34.9,73816.2,0.0,-0.97368,3e-05,3.64528]
[1780267085939,34.9,73816.2,0.0,-0.97368,3e-05,3.64528]
[1780267085973,34.9,73816.2,0.0,-0.97368,3e-05,3.64528]
[1780267086033,34.9,73811.01,0.0,-0.97383,3e-05,3.62764]
[1780267086381,34.9,73811.01,0.0,-0.97383,3e-05,3.62764]
[1780267086497,34.9,73808.07,0.0,-0.97391,3e-05,3.61758]
[1780267087973,34.9,73808.07,0.0,-0.97391,3e-05,3.61758]
[1780267095032,34.9,73809.17,0.0,-0.97387,3e-05,3.62201]
[1780267100595,34.91,73808.86,0.0,-0.97388,3e-05,3.62174]
[1780267105634,34.91,73806.15,0.0,-0.97395,3e-05,3.61292]
[1780267107743,34.91,73806.14,0.0,-0.97395,3e-05,3.61299]
[1780267107757,34.91,73806.14,0.0,-0.97395,3e-05,3.61299]
[1780267107809,34.91,73806.14,0.0,-0.97395,3e-05,3.61299]
[1780267107974,34.91,73806.14,0.0,-0.97395,3e-05,3.61299]
[1780267113690,34.91,73805.42,0.0,-0.97398,3e-05,3.60871]
[1780267115704,34.91,73807.31,0.0,-0.97393,3e-05,3.61536]
[1780267117829,34.91,73806.15,0.0,-0.97396,3e-05,3.61149]
[1780267117881,34.91,73806.15,0.0,-0.97396,3e-05,3.61149]
[1780267117972,34.91,73806.15,0.0,-0.97396,3e-05,3.61149]
[1780267123133,34.91,73807.1,0.0,-0.97393,3e-05,3.61529]
[1780267123185,34.91,73807.1,0.0,-0.97393,3e-05,3.61529]
[1780267123233,34.91,73807.1,0.0,-0.97393,3e-05,3.61529]
[1780267123761,34.91,73796.12,0.0,-0.97424,3e-05,3.578]
[1780267124351,34.91,73796.12,0.0,-0.97424,3e-05,3.578]
[1780267124767,34.91,73791.63,0.0,-0.97437,3e-05,3.56295]
[1780267125972,34.91,73791.63,0.0,-0.97437,3e-05,3.56295]
[1780267131817,34.92,73789.22,0.0,-0.97443,3e-05,3.55606]
[1780267136971,34.92,73788.12,0.0,-0.97445,3e-05,3.55306]
[1780267137023,34.92,73788.12,0.0,-0.97445,3e-05,3.55306]
[1780267142191,34.92,73787.75,0.0,-0.97446,3e-05,3.55293]
[1780267142242,34.92,73787.75,0.0,-0.97446,3e-05,3.55293]
[1780267145972,34.92,73788.17,0.0,-0.97444,3e-05,3.55493]
[1780267151957,34.92,73789.14,0.0,-0.9744,3e-05,3.55957]
[1780267152964,34.93,73792.93,0.0,-0.97429,3e-05,3.57258]
[1780267157999,34.93,73793.96,0.0,-0.97425,3e-05,3.57711]
[1780267163036,34.93,73794.59,0.0,-0.97422,3e-05,3.5801]
[1780267165566,34.93,73795.49,0.0,-0.9742,3e-05,3.58332]
[1780267167973,34.93,73795.57,0.0,-0.97419,3e-05,3.5841]
[1780267173109,34.93,73797.91,0.0,-0.97413,3e-05,3.59053]
[1780267174115,34.93,73804.37,0.0,-0.97394,3e-05,3.61269]
[1780267177136,34.94,73805.15,0.0,-0.97392,3e-05,3.61571]
[1780267178143,34.94,73807.01,0.0,-0.97386,3e-05,3.62218]
[1780267183178,34.94,73808.84,0.0,-0.97381,3e-05,3.62893]
[1780267185192,34.94,73811.67,0.0,-0.97372,3e-05,3.63881]
[1780267190227,34.94,73811.48,0.0,-0.97372,3e-05,3.63854]
[1780267192242,34.94,73813.12,0.0,-0.97367,3e-05,3.64432]
[1780267197277,34.94,73813.17,0.0,-0.97367,3e-05,3.64484]
[1780267200300,34.94,73796.04,0.0,-0.97417,3e-05,3.58657]
[1780267201306,34.94,73796.91,0.0,-0.97414,3e-05,3.58969]
[1780267206341,34.94,73797.21,0.0,-0.97412,3e-05,3.59154]
[1780267210369,34.94,73795.47,0.0,-0.97417,3e-05,3.58634]
[1780267215404,34.95,73795.26,0.0,-0.97417,3e-05,3.58645]
[1780267217421,34.95,73800.98,0.0,-0.974,3e-05,3.60623]
[1780267224467,34.95,73801.87,0.0,-0.97396,3e-05,3.61013]
[1780267227488,34.95,73804.84,0.0,-0.97388,3e-05,3.6206]
[1780267229502,34.95,73806.34,0.0,-0.97383,3e-05,3.62591]
[1780267231516,34.95,73812.18,0.0,-0.97368,3e-05,3.64355]
[1780267232523,34.95,73817.05,0.0,-0.97353,3e-05,3.66034]
[1780267236551,34.95,73827.01,0.0,-0.97324,3e-05,3.69485]
[1780267237558,34.95,73827.57,0.0,-0.97322,3e-05,3.69677]
[1780267242593,34.95,73828.22,0.0,-0.9732,3e-05,3.69886]
[1780267244607,34.95,73825.35,0.0,-0.97329,3e-05,3.68889]
[1780267249643,34.95,73824.12,0.0,-0.97333,3e-05,3.6846]
[1780267251657,34.95,73822.51,0.0,-0.97337,3e-05,3.67902]
[1780267256692,34.95,73822.85,0.0,-0.97336,3e-05,3.68023]
[1780267261728,34.95,73821.81,0.0,-0.97339,3e-05,3.67668]
[1780267266763,34.95,73821.16,0.0,-0.97341,3e-05,3.67449]
[1780267273815,34.95,73820.36,0.0,-0.97343,3e-05,3.67184]
[1780267283885,34.95,73820.3,0.0,-0.97343,3e-05,3.67183]
[1780267286906,34.95,73808.65,0.0,-0.97378,3e-05,3.63183]
[1780267287913,34.95,73808.24,0.0,-0.97379,3e-05,3.63051]
[1780267294962,34.95,73807.06,0.0,-0.97383,3e-05,3.62453]
[1780267299997,34.96,73807.13,0.0,-0.97383,3e-05,3.62516]
[1780267305033,34.96,73807.55,0.0,-0.97381,3e-05,3.62697]
[1780267310068,34.96,73807.69,0.0,-0.97381,3e-05,3.62779]
[1780267315103,34.96,73808.31,0.0,-0.97378,3e-05,3.63025]
[1780267320138,34.96,73811.02,0.0,-0.9737,3e-05,3.63983]
[1780267322152,34.96,73808.96,0.0,-0.97376,3e-05,3.63287]
[1780267323159,34.96,73803.8,0.0,-0.97391,3e-05,3.61528]
[1780267325174,34.96,73803.42,0.0,-0.97392,3e-05,3.61412]
[1780267330209,34.96,73803.8,0.0,-0.97391,3e-05,3.61592]
[1780267332223,34.96,73798.39,0.0,-0.97406,3e-05,3.59765]
[1780267333230,34.96,73795.32,0.0,-0.97415,3e-05,3.58732]
[1780267339272,34.96,73794.09,0.0,-0.97418,3e-05,3.58394]
[1780267344309,34.97,73793.6,0.0,-0.97419,3e-05,3.583]
[1780267349344,34.97,73793.07,0.0,-0.97419,3e-05,3.58196]
[1780267354379,34.97,73792.3,0.0,-0.97423,3e-05,3.57762]
[1780267359414,34.97,73792.48,0.0,-0.97422,3e-05,3.57901]
[1780267365456,34.97,73793.27,0.0,-0.97418,3e-05,3.58261]
[1780267371498,34.98,73794.2,0.0,-0.97415,3e-05,3.58667]
[1780267375526,34.98,73792.07,0.0,-0.97421,3e-05,3.58003]
[1780267380561,34.98,73793.11,0.0,-0.97417,3e-05,3.58437]
[1780267385596,34.98,73792.96,0.0,-0.97417,3e-05,3.58469]
[1780267392646,34.98,73792.6,0.0,-0.97417,3e-05,3.58467]
[1780267393653,34.98,73786.18,0.0,-0.97435,3e-05,3.56313]
[1780267397681,34.99,73787.83,0.0,-0.9743,3e-05,3.56952]
[1780267400703,34.99,73784.8,0.0,-0.97438,3e-05,3.55987]
[1780267401709,34.99,73783.1,0.0,-0.97442,3e-05,3.55434]
[1780267404731,34.99,73784.69,0.0,-0.97437,3e-05,3.56033]
[1780267409766,34.99,73784.66,0.0,-0.97437,3e-05,3.56121]
[1780267416198,35.0,73783.92,0.0,-0.9744,3e-05,3.55697]
[1780267421851,35.0,73784.28,0.0,-0.97437,3e-05,3.55971]
[1780267427893,35.0,73784.36,0.0,-0.97436,3e-05,3.56107]
[1780267429912,35.0,73791.22,0.0,-0.97416,3e-05,3.58461]
[1780267430915,35.0,73796.84,0.0,-0.974,3e-05,3.60382]
[1780267431922,35.0,73795.11,0.0,-0.97405,3e-05,3.59804]
[1780267436957,35.0,73796.3,0.0,-0.97401,3e-05,3.60264]
[1780267441992,35.01,73797.38,0.0,-0.97397,3e-05,3.60686]
[1780267444009,35.01,73795.81,0.0,-0.97402,3e-05,3.60173]
[1780267445015,35.01,73793.89,0.0,-0.97407,3e-05,3.59533]
[1780267450050,35.01,73794.46,0.0,-0.97405,3e-05,3.5979]
[1780267455085,35.01,73794.84,0.0,-0.97403,3e-05,3.59982]
[1780267459113,35.01,73796.41,0.0,-0.97398,3e-05,3.60564]
[1780267464148,35.01,73795.75,0.0,-0.974,3e-05,3.60399]
[1780267469183,35.01,73796.0,0.0,-0.97398,3e-05,3.60543]
[1780267474218,35.02,73796.24,0.0,-0.97399,3e-05,3.6043]
[1780267479253,35.02,73796.46,0.0,-0.97398,3e-05,3.60563]
[1780267484288,35.02,73795.97,0.0,-0.97399,3e-05,3.60455]
[1780267488316,35.02,73803.61,0.0,-0.97376,3e-05,3.63108]
[1780267493352,35.02,73803.54,0.0,-0.97376,3e-05,3.63127]
[1780267499393,35.02,73805.13,0.0,-0.97371,3e-05,3.6373]
[1780267500400,35.02,73807.96,0.0,-0.97363,3e-05,3.64699]
[1780267501407,35.02,73814.66,0.0,-0.97343,3e-05,3.67017]
[1780267504428,35.02,73815.86,0.0,-0.97339,3e-05,3.67438]
[1780267506442,35.02,73810.24,0.0,-0.97356,3e-05,3.65508]
[1780267511477,35.02,73814.54,0.0,-0.97343,3e-05,3.67014]
[1780267516513,35.02,73812.93,0.0,-0.97347,3e-05,3.66471]
[1780267518526,35.02,73815.24,0.0,-0.97341,3e-05,3.67273]
[1780267523560,35.02,73814.81,0.0,-0.97342,3e-05,3.67135]
[1780267527589,35.02,73813.29,0.0,-0.97346,3e-05,3.66622]
[1780267532624,35.03,73814.25,0.0,-0.97345,3e-05,3.66711]
[1780267537659,35.03,73814.4,0.0,-0.97344,3e-05,3.66776]
[1780267541686,35.03,73811.18,0.0,-0.97354,3e-05,3.6568]
[1780267547730,35.03,73808.59,0.0,-0.97361,3e-05,3.6482]
[1780267549744,35.03,73814.14,0.0,-0.97345,3e-05,3.66739]
[1780267551758,35.03,73815.24,0.0,-0.97341,3e-05,3.67122]
[1780267552765,35.03,73817.71,0.0,-0.97334,3e-05,3.67976]
[1780267557800,35.03,73817.56,0.0,-0.97335,3e-05,3.67927]
[1780267562835,35.03,73815.95,0.0,-0.97339,3e-05,3.67376]
[1780267567870,35.03,73815.31,0.0,-0.97341,3e-05,3.67165]
[1780267572905,35.03,73815.13,0.0,-0.97342,3e-05,3.67114]
[1780267575926,35.03,73820.06,0.0,-0.97327,3e-05,3.68824]
[1780267576933,35.03,73823.1,0.0,-0.97318,3e-05,3.69876]
[1780267577939,35.03,73824.81,0.0,-0.97313,3e-05,3.70466]
[1780267578947,35.03,73831.33,0.0,-0.97293,3e-05,3.7273]
[1780267580961,35.03,73832.15,0.0,-0.97291,3e-05,3.73001]
[1780267582977,35.03,73828.58,0.0,-0.97302,3e-05,3.71743]
[1780267583984,35.03,73825.23,0.0,-0.97312,3e-05,3.70574]
[1780267588015,35.03,73821.0,0.0,-0.97325,3e-05,3.69096]
[1780267589022,35.03,73817.91,0.0,-0.97334,3e-05,3.68028]
[1780267593050,35.03,73813.75,0.0,-0.97348,3e-05,3.66343]
[1780267596071,35.03,73818.98,0.0,-0.97332,3e-05,3.68155]
[1780267597078,35.03,73838.22,0.0,-0.97275,3e-05,3.74844]
[1780267598085,35.03,73843.47,0.0,-0.97259,3e-05,3.76672]
[1780267603120,35.02,73843.61,0.0,-0.97259,3e-05,3.76651]
[1780267604128,35.02,73837.4,0.0,-0.97278,3e-05,3.74461]
[1780267607148,35.02,73836.27,0.0,-0.97282,3e-05,3.74038]
[1780267612183,35.02,73836.21,0.0,-0.97282,3e-05,3.73974]
[1780267617218,35.02,73836.27,0.0,-0.97283,3e-05,3.73954]
[1780267618226,35.02,73833.49,0.0,-0.97291,3e-05,3.72975]
[1780267623261,35.02,73834.45,0.0,-0.97288,3e-05,3.73277]
[1780267628297,35.02,73835.41,0.0,-0.97286,3e-05,3.73577]
[1780267629304,35.02,73838.94,0.0,-0.97275,3e-05,3.74804]
[1780267634339,35.02,73840.82,0.0,-0.9727,3e-05,3.75415]
[1780267636353,35.02,73842.49,0.0,-0.97265,3e-05,3.7598]
[1780267637360,35.02,73849.1,0.0,-0.97245,3e-05,3.78293]
[1780267639374,35.02,73848.03,0.0,-0.97249,3e-05,3.77891]
[1780267641388,35.02,73849.9,0.0,-0.97243,3e-05,3.78521]
[1780267646424,35.01,73851.19,0.0,-0.9724,3e-05,3.78902]
[1780267651464,35.01,73855.43,0.0,-0.9723,3e-05,3.80059]
[1780267652467,35.01,73872.97,0.0,-0.97176,3e-05,3.86281]
[1780267654481,35.01,73871.57,0.0,-0.97181,3e-05,3.85732]
[1780267658509,35.01,73869.15,0.0,-0.97189,3e-05,3.84754]
[1780267659516,35.01,73867.24,0.0,-0.97195,3e-05,3.84045]
[1780267664551,35.0,73866.29,0.0,-0.972,3e-05,3.83555]
[1780267669586,35.0,73866.53,0.0,-0.972,3e-05,3.83517]
[1780267674621,35.0,73862.24,0.0,-0.97214,3e-05,3.81869]
[1780267677642,35.0,73860.01,0.0,-0.97222,3e-05,3.81013]
[1780267682677,34.99,73860.98,0.0,-0.97219,3e-05,3.81251]
[1780267685698,34.99,73863.3,0.0,-0.97213,3e-05,3.82008]
[1780267686705,34.99,73865.52,0.0,-0.97206,3e-05,3.82774]
[1780267691740,34.99,73866.29,0.0,-0.97205,3e-05,3.82923]
[1780267697782,34.98,73866.89,0.0,-0.97205,3e-05,3.82987]
[1780267698789,34.98,73869.64,0.0,-0.97196,3e-05,3.83941]
[1780267704831,34.98,73869.07,0.0,-0.97199,3e-05,3.83583]
[1780267709866,34.98,73868.82,0.0,-0.97201,3e-05,3.83367]
[1780267714901,34.97,73868.8,0.0,-0.97204,3e-05,3.82973]
[1780267716916,34.97,73872.27,0.0,-0.97194,3e-05,3.84161]
[1780267717922,34.97,73880.56,0.0,-0.97169,3e-05,3.871]
[1780267718928,34.97,73882.94,0.0,-0.97161,3e-05,3.87924]
[1780267719936,34.97,73885.54,0.0,-0.97154,3e-05,3.88826]
[1780267724971,34.97,73885.49,0.0,-0.97155,3e-05,3.88644]
[1780267725982,34.97,73882.0,0.0,-0.97166,3e-05,3.87357]
[1780267726989,34.96,73872.54,0.0,-0.97196,3e-05,3.83942]
[1780267727996,34.96,73872.8,0.0,-0.97195,3e-05,3.84011]
[1780267733031,34.96,73872.03,0.0,-0.97199,3e-05,3.83618]
[1780267738066,34.96,73871.72,0.0,-0.97201,3e-05,3.83391]
[1780267743101,34.96,73871.94,0.0,-0.97201,3e-05,3.83354]
[1780267744108,34.96,73862.86,0.0,-0.97229,3e-05,3.80105]
[1780267745120,34.95,73855.76,0.0,-0.97251,3e-05,3.77579]
[1780267746127,34.95,73852.64,0.0,-0.9726,3e-05,3.76467]
[1780267748142,34.95,73847.54,0.0,-0.97276,3e-05,3.74654]
[1780267753176,34.95,73845.97,0.0,-0.97281,3e-05,3.74067]
[1780267758211,34.95,73845.94,0.0,-0.97281,3e-05,3.74024]
[1780267759218,34.95,73843.15,0.0,-0.9729,3e-05,3.73042]
[1780267760225,34.95,73841.46,0.0,-0.97295,3e-05,3.72448]
[1780267761232,34.95,73839.58,0.0,-0.97301,3e-05,3.71789]
[1780267762238,34.95,73842.2,0.0,-0.97293,3e-05,3.72701]
[1780267767275,34.95,73841.42,0.0,-0.97295,3e-05,3.72413]
[1780267772417,34.95,73840.44,0.0,-0.973,3e-05,3.71803]
[1780267774324,34.95,73837.69,0.0,-0.97308,3e-05,3.70842]
[1780267779360,34.95,73837.69,0.0,-0.97308,3e-05,3.70844]
[1780267784395,34.95,73839.09,0.0,-0.97304,3e-05,3.71334]
[1780267790436,34.95,73836.99,0.0,-0.9731,3e-05,3.70602]
[1780267795472,34.95,73837.08,0.0,-0.9731,3e-05,3.70638]
[1780267796479,34.95,73840.85,0.0,-0.97299,3e-05,3.71952]
[1780267801515,34.95,73841.97,0.0,-0.97296,3e-05,3.72331]
[1780267812592,34.95,73840.66,0.0,-0.973,3e-05,3.71843]
[1780267817627,34.95,73838.6,0.0,-0.97306,3e-05,3.71116]
[1780267822662,34.95,73837.94,0.0,-0.97308,3e-05,3.70884]
[1780267827697,34.95,73834.31,0.0,-0.97319,3e-05,3.69619]
[1780267828704,34.95,73829.51,0.0,-0.97333,3e-05,3.67955]
[1780267829711,34.95,73826.09,0.0,-0.97343,3e-05,3.66774]
[1780267834748,34.95,73836.09,0.0,-0.97315,3e-05,3.70011]
[1780267835754,34.95,73835.46,0.0,-0.97317,3e-05,3.69793]
[1780267840789,34.95,73835.93,0.0,-0.97315,3e-05,3.69959]
[1780267847838,34.95,73834.51,0.0,-0.9732,3e-05,3.69477]
[1780267849852,34.95,73831.05,0.0,-0.9733,3e-05,3.6828]
[1780267850859,34.95,73828.54,0.0,-0.97337,3e-05,3.67415]
[1780267852873,34.95,73823.62,0.0,-0.97352,3e-05,3.65727]
[1780267853880,34.95,73820.92,0.0,-0.9736,3e-05,3.64805]
[1780267858915,34.95,73820.73,0.0,-0.9736,3e-05,3.64783]
[1780267861936,34.95,73817.51,0.0,-0.97369,3e-05,3.63702]
[1780267864957,34.95,73815.54,0.0,-0.97374,3e-05,3.63055]
[1780267868986,34.96,73817.59,0.0,-0.97368,3e-05,3.63798]
[1780267871000,34.96,73821.57,0.0,-0.97356,3e-05,3.65175]
[1780267876036,34.96,73822.21,0.0,-0.97354,3e-05,3.65434]
[1780267881071,34.96,73825.55,0.0,-0.97344,3e-05,3.66613]
[1780267883085,34.96,73829.43,0.0,-0.97333,3e-05,3.67961]
[1780267884092,34.96,73831.34,0.0,-0.97327,3e-05,3.68624]
[1780267888120,34.96,73837.23,0.0,-0.97309,3e-05,3.7067]
[1780267889127,34.96,73838.95,0.0,-0.97304,3e-05,3.71265]
[1780267890134,34.96,73841.11,0.0,-0.97298,3e-05,3.72014]
[1780267895170,34.96,73840.99,0.0,-0.973,3e-05,3.71689]
[1780267900205,34.96,73841.46,0.0,-0.97299,3e-05,3.71829]
[1780267906248,34.96,73841.29,0.0,-0.973,3e-05,3.71739]
[1780267908262,34.95,73844.78,0.0,-0.97289,3e-05,3.72947]
[1780267913297,34.95,73845.03,0.0,-0.97289,3e-05,3.73001]
[1780267920347,34.95,73845.26,0.0,-0.97289,3e-05,3.73036]
[1780267925382,34.95,73845.08,0.0,-0.97289,3e-05,3.72943]
[1780267930417,34.95,73845.49,0.0,-0.97288,3e-05,3.73056]
[1780267932431,34.95,73853.47,0.0,-0.97265,3e-05,3.7584]
[1780267933438,34.95,73858.44,0.0,-0.9725,3e-05,3.77579]
[1780267938473,34.95,73858.96,0.0,-0.97249,3e-05,3.77691]
[1780267943508,34.95,73860.48,0.0,-0.97245,3e-05,3.78151]
[1780267948543,34.95,73860.41,0.0,-0.97246,3e-05,3.78046]
[1780267949550,34.94,73858.44,0.0,-0.97252,3e-05,3.77335]
[1780267954585,34.94,73858.37,0.0,-0.97254,3e-05,3.76975]
[1780267961634,34.94,73859.4,0.0,-0.97252,3e-05,3.77232]
[1780267967676,34.94,73858.98,0.0,-0.97254,3e-05,3.76991]
[1780267968683,34.94,73871.17,0.0,-0.97217,3e-05,3.81289]
[1780267969690,34.94,73869.08,0.0,-0.97224,3e-05,3.80524]
[1780267970697,34.94,73862.81,0.0,-0.97243,3e-05,3.78283]
[1780267971704,34.94,73856.46,0.0,-0.97263,3e-05,3.76027]
[1780267972711,34.94,73852.95,0.0,-0.97273,3e-05,3.74776]
[1780267974724,34.93,73852.51,0.0,-0.97275,3e-05,3.74596]
[1780267976749,34.93,73854.23,0.0,-0.9727,3e-05,3.75178]
[1780267978762,34.93,73859.38,0.0,-0.97254,3e-05,3.76968]
[1780267979770,34.93,73861.5,0.0,-0.97248,3e-05,3.77703]
[1780267984805,34.93,73860.74,0.0,-0.97251,3e-05,3.77358]
[1780267989841,34.93,73860.81,0.0,-0.97252,3e-05,3.77306]
[1780267994876,34.93,73860.53,0.0,-0.97253,3e-05,3.77115]
[1780267996893,34.93,73851.4,0.0,-0.97281,3e-05,3.73876]
[1780267997900,34.93,73850.01,0.0,-0.97285,3e-05,3.73379]
[1780268000921,34.93,73851.95,0.0,-0.9728,3e-05,3.7403]
[1780268005956,34.92,73851.04,0.0,-0.97283,3e-05,3.73657]
[1780268007970,34.92,73856.0,0.0,-0.97268,3e-05,3.75375]
[1780268009984,34.92,73854.27,0.0,-0.97274,3e-05,3.7474]
[1780268015020,34.92,73855.08,0.0,-0.97274,3e-05,3.747]
[1780268020055,34.92,73857.38,0.0,-0.97267,3e-05,3.7544]
[1780268025090,34.92,73855.01,0.0,-0.97275,3e-05,3.74534]
[1780268026096,34.92,73852.62,0.0,-0.97282,3e-05,3.73682]
[1780268030125,34.92,73850.75,0.0,-0.97288,3e-05,3.72981]
[1780268035162,34.92,73851.09,0.0,-0.97288,3e-05,3.73044]
[1780268040197,34.91,73851.15,0.0,-0.97288,3e-05,3.73006]
[1780268045232,34.91,73850.94,0.0,-0.97289,3e-05,3.72873]
[1780268050267,34.91,73851.4,0.0,-0.97288,3e-05,3.72973]
[1780268056309,34.91,73851.11,0.0,-0.9729,3e-05,3.72798]
[1780268061346,34.91,73851.87,0.0,-0.97288,3e-05,3.73001]
[1780268066381,34.91,73851.68,0.0,-0.97289,3e-05,3.72872]
[1780268071416,34.9,73851.58,0.0,-0.97292,3e-05,3.72515]
[1780268079472,34.9,73851.33,0.0,-0.97294,3e-05,3.72332]
[1780268085515,34.9,73853.64,0.0,-0.97287,3e-05,3.73068]
[1780268089542,34.9,73852.03,0.0,-0.97293,3e-05,3.72452]
[1780268097597,34.9,73851.5,0.0,-0.97295,3e-05,3.72171]
[1780268102633,34.89,73850.94,0.0,-0.97297,3e-05,3.71917]
[1780268103640,34.89,73856.92,0.0,-0.97279,3e-05,3.74]
[1780268107667,34.89,73854.86,0.0,-0.97286,3e-05,3.73218]
[1780268112703,34.89,73854.34,0.0,-0.97288,3e-05,3.72971]
[1780268116731,34.89,73851.84,0.0,-0.97296,3e-05,3.72056]
[1780268121767,34.89,73850.72,0.0,-0.973,3e-05,3.71612]
[1780268126802,34.89,73851.53,0.0,-0.97298,3e-05,3.71842]
[1780268132843,34.89,73852.03,0.0,-0.97299,3e-05,3.71693]
[1780268141907,34.88,73852.05,0.0,-0.97299,3e-05,3.71604]
[1780268145937,34.88,73849.89,0.0,-0.97306,3e-05,3.70807]
[1780268146944,34.88,73839.86,0.0,-0.97336,3e-05,3.6731]
[1780268147951,34.88,73832.56,0.0,-0.97358,3e-05,3.64778]
[1780268148958,34.88,73832.68,0.0,-0.97358,3e-05,3.64816]
[1780268149964,34.88,73833.0,0.0,-0.97357,3e-05,3.64927]
[1780268150972,34.88,73830.76,0.0,-0.97363,3e-05,3.64156]
[1780268156012,34.88,73831.25,0.0,-0.97362,3e-05,3.64338]
[1780268161044,34.88,73832.91,0.0,-0.97357,3e-05,3.64932]
[1780268162051,34.88,73836.99,0.0,-0.97345,3e-05,3.66341]
[1780268167086,34.88,73837.33,0.0,-0.97343,3e-05,3.66471]
[1780268172121,34.88,73837.08,0.0,-0.97344,3e-05,3.66398]
[1780268177156,34.88,73837.16,0.0,-0.97344,3e-05,3.66441]
[1780268182191,34.88,73836.83,0.0,-0.97345,3e-05,3.66345]
[1780268187227,34.89,73836.56,0.0,-0.97345,3e-05,3.66273]
[1780268192262,34.89,73836.79,0.0,-0.97346,3e-05,3.66119]
[1780268195283,34.89,73843.56,0.0,-0.97326,3e-05,3.68479]
[1780268196290,34.89,73852.19,0.0,-0.973,3e-05,3.71486]
[1780268197297,34.89,73854.34,0.0,-0.97294,3e-05,3.72233]
[1780268202332,34.89,73854.0,0.0,-0.97295,3e-05,3.72086]
[1780268207367,34.88,73854.55,0.0,-0.97294,3e-05,3.72245]
[1780268213409,34.88,73854.68,0.0,-0.97294,3e-05,3.72248]
[1780268218444,34.88,73855.94,0.0,-0.9729,3e-05,3.72649]
[1780268223479,34.88,73854.08,0.0,-0.97296,3e-05,3.71955]
[1780268227507,34.88,73852.33,0.0,-0.97302,3e-05,3.71315]
[1780268232542,34.88,73852.35,0.0,-0.97302,3e-05,3.71291]
[1780268238584,34.88,73853.95,0.0,-0.97297,3e-05,3.71812]
[1780268243622,34.88,73855.17,0.0,-0.97294,3e-05,3.72205]
[1780268245636,34.88,73859.72,0.0,-0.9728,3e-05,3.73785]
[1780268246645,34.88,73863.44,0.0,-0.97269,3e-05,3.75083]
[1780268251678,34.88,73864.59,0.0,-0.97268,3e-05,3.75167]
[1780268256713,34.87,73864.56,0.0,-0.97269,3e-05,3.75097]
[1780268257720,34.87,73866.77,0.0,-0.97262,3e-05,3.75864]
[1780268262755,34.87,73866.04,0.0,-0.97265,3e-05,3.75545]
[1780268267790,34.87,73866.22,0.0,-0.97265,3e-05,3.75548]
[1780268274839,34.87,73869.9,0.0,-0.97254,3e-05,3.76764]
[1780268275846,34.87,73884.68,0.0,-0.97209,3e-05,3.81995]
[1780268276853,34.87,73884.49,0.0,-0.9721,3e-05,3.81905]
[1780268281888,34.87,73884.39,0.0,-0.97211,3e-05,3.81761]
[1780268286923,34.86,73884.42,0.0,-0.97212,3e-05,3.81672]
[1780268291958,34.86,73885.12,0.0,-0.97211,3e-05,3.81827]
[1780268296993,34.86,73885.41,0.0,-0.97211,3e-05,3.8184]
[1780268298000,34.86,73887.51,0.0,-0.97204,3e-05,3.82572]
[1780268299007,34.86,73889.25,0.0,-0.97199,3e-05,3.83175]
[1780268300146,34.86,73889.25,0.0,-0.97199,3e-05,3.83175]
[1780268307070,34.85,73891.75,0.0,-0.97193,3e-05,3.83912]
[1780268310091,34.85,73894.76,0.0,-0.97184,3e-05,3.84933]
[1780268312105,34.85,73896.67,0.0,-0.9718,3e-05,3.85314]
[1780268313112,34.85,73898.65,0.0,-0.97174,3e-05,3.86004]
[1780268318147,34.85,73898.03,0.0,-0.97177,3e-05,3.8567]
[1780268321168,34.85,73900.41,0.0,-0.9717,3e-05,3.8646]
[1780268326202,34.84,73900.76,0.0,-0.9717,3e-05,3.86448]
[1780268333252,34.84,73902.14,0.0,-0.97167,3e-05,3.86781]
[1780268335266,34.84,73898.71,0.0,-0.97179,3e-05,3.855]
[1780268340301,34.84,73900.72,0.0,-0.97173,3e-05,3.86114]
[1780268344329,34.83,73892.22,0.0,-0.972,3e-05,3.82977]
[1780268345335,34.83,73890.54,0.0,-0.97206,3e-05,3.82359]
[1780268350371,34.83,73888.7,0.0,-0.97212,3e-05,3.81619]
[1780268351378,34.83,73886.9,0.0,-0.97218,3e-05,3.80962]
[1780268356413,34.83,73886.29,0.0,-0.9722,3e-05,3.80672]
[1780268358427,34.83,73884.53,0.0,-0.97226,3e-05,3.80018]
[1780268363462,34.83,73885.69,0.0,-0.97223,3e-05,3.80361]
[1780268371518,34.82,73886.1,0.0,-0.97225,3e-05,3.80133]
[1780268374539,34.82,73876.98,0.0,-0.97253,3e-05,3.76856]
[1780268376228,34.82,73876.98,0.0,-0.97253,3e-05,3.76856]
[1780268376329,34.82,73873.35,0.0,-0.97264,3e-05,3.7556]
[1780268376469,34.82,73873.35,0.0,-0.97264,3e-05,3.7556]
[1780268376553,34.82,73872.74,0.0,-0.97266,3e-05,3.75345]
[1780268377562,34.82,73865.57,0.0,-0.97288,3e-05,3.72817]
[1780268379576,34.82,73860.54,0.0,-0.97303,3e-05,3.71051]
[1780268381591,34.82,73855.17,0.0,-0.97319,3e-05,3.69178]
[1780268383604,34.82,73851.74,0.0,-0.97329,3e-05,3.67992]
[1780268385623,34.82,73850.2,0.0,-0.97333,3e-05,3.67467]
[1780268386627,34.82,73838.88,0.0,-0.97367,3e-05,3.63557]
[1780268388226,34.82,73838.88,0.0,-0.97367,3e-05,3.63557]
[1780268388280,34.82,73839.23,0.0,-0.97366,3e-05,3.63691]
[1780268388645,34.82,73846.03,0.0,-0.97346,3e-05,3.66052]
[1780268390659,34.82,73847.58,0.0,-0.97341,3e-05,3.66605]
[1780268395695,34.82,73848.37,0.0,-0.97338,3e-05,3.66917]
[1780268400734,34.83,73849.37,0.0,-0.97335,3e-05,3.67298]
[1780268401739,34.83,73865.6,0.0,-0.97286,3e-05,3.72969]
[1780268402746,34.83,73864.38,0.0,-0.9729,3e-05,3.72537]
[1780268407781,34.83,73862.51,0.0,-0.97296,3e-05,3.71868]
[1780268408788,34.83,73860.76,0.0,-0.97301,3e-05,3.71253]
[1780268413823,34.82,73859.6,0.0,-0.97305,3e-05,3.70838]
[1780268415839,34.82,73880.0,0.0,-0.97243,3e-05,3.78016]
[1780268416846,34.82,73880.9,0.0,-0.9724,3e-05,3.78321]
[1780268421881,34.82,73881.02,0.0,-0.9724,3e-05,3.78295]
[1780268425909,34.82,73882.92,0.0,-0.97235,3e-05,3.78918]
[1780268427923,34.82,73885.26,0.0,-0.97228,3e-05,3.79722]
[1780268429937,34.82,73887.49,0.0,-0.97222,3e-05,3.80486]
[1780268435981,34.82,73887.15,0.0,-0.97225,3e-05,3.80009]
[1780268441238,34.82,73888.65,0.0,-0.97221,3e-05,3.80483]
[1780268441335,34.82,73890.41,0.0,-0.97216,3e-05,3.81094]
[1780268447063,34.81,73891.22,0.0,-0.97214,3e-05,3.81284]
[1780268450084,34.81,73885.52,0.0,-0.97232,3e-05,3.79203]
[1780268454112,34.81,73883.93,0.0,-0.97238,3e-05,3.78587]
[1780268455119,34.81,73880.1,0.0,-0.97249,3e-05,3.77216]
[1780268456126,34.81,73875.01,0.0,-0.97265,3e-05,3.75407]
[1780268458389,34.81,73878.96,0.0,-0.97253,3e-05,3.76778]
[1780268459197,34.81,73878.96,0.0,-0.97253,3e-05,3.76778]
[1780268462168,34.81,73881.88,0.0,-0.97244,3e-05,3.77782]
[1780268465189,34.81,73879.24,0.0,-0.97253,3e-05,3.76812]
[1780268467203,34.81,73884.95,0.0,-0.97236,3e-05,3.78818]
[1780268472238,34.81,73886.4,0.0,-0.97232,3e-05,3.79265]
[1780268477272,34.8,73891.07,0.0,-0.97218,3e-05,3.80852]
[1780268477766,34.8,73891.07,0.0,-0.97218,3e-05,3.80852]
[1780268478280,34.8,73892.97,0.0,-0.97212,3e-05,3.81515]
[1780268482308,34.8,73894.0,0.0,-0.9721,3e-05,3.81807]
[1780268485329,34.8,73896.22,0.0,-0.97203,3e-05,3.82542]
[1780268486336,34.8,73899.63,0.0,-0.97193,3e-05,3.83744]
[1780268487343,34.8,73901.38,0.0,-0.97188,3e-05,3.84352]
[1780268492378,34.8,73902.84,0.0,-0.97186,3e-05,3.84495]
[1780268497413,34.79,73901.56,0.0,-0.97191,3e-05,3.83897]
[1780268499427,34.79,73905.02,0.0,-0.97181,3e-05,3.85118]
[1780268500433,34.79,73907.56,0.0,-0.97173,3e-05,3.85988]
[1780268503455,34.79,73904.39,0.0,-0.97183,3e-05,3.84797]
[1780268504462,34.79,73899.64,0.0,-0.97199,3e-05,3.83044]
[1780268508489,34.79,73897.57,0.0,-0.97206,3e-05,3.82223]
[1780268512518,34.79,73902.69,0.0,-0.97191,3e-05,3.83979]
[1780268513525,34.78,73909.63,0.0,-0.97169,3e-05,3.86453]
[1780268517553,34.78,73910.17,0.0,-0.97168,3e-05,3.86541]
[1780268518560,34.78,73913.84,0.0,-0.97157,3e-05,3.8784]
[1780268520222,34.78,73913.84,0.0,-0.97157,3e-05,3.8784]
[1780268520250,34.78,73913.67,0.0,-0.97158,3e-05,3.87749]
[1780268520574,34.78,73916.8,0.0,-0.97148,3e-05,3.88852]
[1780268524604,34.78,73918.59,0.0,-0.97144,3e-05,3.89375]
[1780268527625,34.77,73914.65,0.0,-0.97157,3e-05,3.87855]
[1780268532660,34.77,73913.94,0.0,-0.97161,3e-05,3.87451]
[1780268534674,34.77,73915.76,0.0,-0.97155,3e-05,3.88051]
[1780268539709,34.77,73914.35,0.0,-0.97161,3e-05,3.87394]
[1780268540716,34.77,73917.97,0.0,-0.9715,3e-05,3.88676]
[1780268546758,34.76,73918.7,0.0,-0.97149,3e-05,3.88754]
[1780268552264,34.76,73920.04,0.0,-0.97146,3e-05,3.89116]
[1780268552326,34.76,73920.04,0.0,-0.97146,3e-05,3.89116]
[1780268552411,34.76,73932.34,0.0,-0.97109,3e-05,3.93294]
[1780268552811,34.76,73935.87,0.0,-0.97098,3e-05,3.94547]
[1780268554825,34.75,73933.39,0.0,-0.97107,3e-05,3.93558]
[1780268555596,34.75,73933.39,0.0,-0.97107,3e-05,3.93558]
[1780268555681,34.75,73933.39,0.0,-0.97107,3e-05,3.93558]
[1780268555687,34.75,73933.39,0.0,-0.97107,3e-05,3.93558]
[1780268555832,34.75,73928.69,0.0,-0.97122,3e-05,3.91803]
[1780268556839,34.75,73925.85,0.0,-0.97132,3e-05,3.90733]
[1780268557846,34.75,73929.44,0.0,-0.97121,3e-05,3.92006]
[1780268558975,34.75,73929.44,0.0,-0.97121,3e-05,3.92006]
[1780268559025,34.75,73929.44,0.0,-0.97121,3e-05,3.92006]
[1780268559220,34.75,73929.44,0.0,-0.97121,3e-05,3.92006]
[1780268559285,34.75,73931.72,0.0,-0.97114,3e-05,3.92802]
[1780268560867,34.75,73937.66,0.0,-0.97095,3e-05,3.94899]
[1780268562897,34.75,73937.48,0.0,-0.97096,3e-05,3.94792]
[1780268562993,34.75,73934.49,0.0,-0.97106,3e-05,3.93656]
[1780268563888,34.75,73928.62,0.0,-0.97125,3e-05,3.91474]
[1780268566872,34.74,73929.04,0.0,-0.97125,3e-05,3.91556]
[1780268566972,34.74,73929.04,0.0,-0.97125,3e-05,3.91556]
[1780268567949,34.74,73929.43,0.0,-0.97124,3e-05,3.91663]
[1780268569871,34.74,73928.47,0.0,-0.97127,3e-05,3.91241]
[1780268569923,34.74,73928.47,0.0,-0.97127,3e-05,3.91241]
[1780268571552,34.74,73928.21,0.0,-0.97128,3e-05,3.91111]
[1780268571602,34.74,73928.21,0.0,-0.97128,3e-05,3.91111]
[1780268571944,34.74,73933.36,0.0,-0.97113,3e-05,3.92921]
[1780268573170,34.74,73933.36,0.0,-0.97113,3e-05,3.92921]
[1780268573222,34.74,73933.36,0.0,-0.97113,3e-05,3.92921]
[1780268575307,34.74,73933.39,0.0,-0.97114,3e-05,3.92819]
[1780268575474,34.74,73933.39,0.0,-0.97114,3e-05,3.92819]
[1780268575972,34.74,73941.15,0.0,-0.97089,3e-05,3.95623]
[1780268577584,34.74,73941.15,0.0,-0.97089,3e-05,3.95623]
[1780268577685,34.73,73942.24,0.0,-0.97086,3e-05,3.95981]
[1780268577724,34.73,73942.24,0.0,-0.97086,3e-05,3.95981]
[1780268584028,34.73,73948.17,0.0,-0.9707,3e-05,3.97862]
[1780268587042,34.72,73947.09,0.0,-0.97074,3e-05,3.97371]
[1780268587097,34.72,73947.09,0.0,-0.97074,3e-05,3.97371]
[1780268587223,34.72,73947.09,0.0,-0.97074,3e-05,3.97371]
[1780268590072,34.72,73935.89,0.0,-0.97111,3e-05,3.93082]
[1780268591082,34.72,73935.75,0.0,-0.97112,3e-05,3.92994]
[1780268592012,34.72,73935.75,0.0,-0.97112,3e-05,3.92994]
[1780268592069,34.72,73935.75,0.0,-0.97112,3e-05,3.92994]
[1780268592221,34.72,73935.75,0.0,-0.97112,3e-05,3.92994]
[1780268593096,34.72,73937.86,0.0,-0.97106,3e-05,3.93691]
[1780268596643,34.72,73938.84,0.0,-0.97104,3e-05,3.93933]
[1780268596719,34.72,73938.84,0.0,-0.97104,3e-05,3.93933]
[1780268596732,34.72,73938.84,0.0,-0.97104,3e-05,3.93933]
[1780268596972,34.72,73938.84,0.0,-0.97104,3e-05,3.93933]
[1780268599050,34.71,73940.54,0.0,-0.97099,3e-05,3.94476]
[1780268599140,34.71,73944.58,0.0,-0.97087,3e-05,3.95918]
[1780268600147,34.71,73947.76,0.0,-0.97077,3e-05,3.97045]
[1780268600751,34.71,73947.76,0.0,-0.97077,3e-05,3.97045]
[1780268600803,34.71,73947.76,0.0,-0.97077,3e-05,3.97045]
[1780268600972,34.71,73947.76,0.0,-0.97077,3e-05,3.97045]
[1780268603180,34.71,73957.17,0.0,-0.97048,3e-05,4.00385]
[1780268604187,34.71,73974.07,0.0,-0.96993,3e-05,4.06632]
[1780268605195,34.71,73985.6,0.0,-0.96955,3e-05,4.10907]
[1780268606202,34.7,73996.58,0.0,-0.96919,3e-05,4.14998]
[1780268607477,34.7,73996.58,0.0,-0.96919,3e-05,4.14998]
[1780268607562,34.7,73997.2,0.0,-0.96918,3e-05,4.15082]
[1780268611237,34.69,74002.14,0.0,-0.96906,3e-05,4.16459]
[1780268613251,34.69,74006.53,0.0,-0.96892,3e-05,4.17979]
[1780268614258,34.69,74010.61,0.0,-0.96879,3e-05,4.1946]
[1780268617279,34.68,74016.57,0.0,-0.96861,3e-05,4.21501]
[1780268618019,34.68,74016.57,0.0,-0.96861,3e-05,4.21501]
[1780268618071,34.68,74016.57,0.0,-0.96861,3e-05,4.21501]
[1780268618286,34.68,74015.67,0.0,-0.96865,3e-05,4.21132]
[1780268621587,34.68,74011.23,0.0,-0.96881,3e-05,4.19234]
[1780268623322,34.67,74014.24,0.0,-0.96873,3e-05,4.20224]
[1780268624330,34.67,74016.52,0.0,-0.96866,3e-05,4.21017]
[1780268625470,34.67,74016.52,0.0,-0.96866,3e-05,4.21017]
[1780268626555,34.67,74016.84,0.0,-0.96866,3e-05,4.2097]
[1780268626719,34.67,74017.23,0.0,-0.96865,3e-05,4.21034]
[1780268628358,34.66,74030.66,0.0,-0.9682,3e-05,4.26135]
[1780268629366,34.66,74037.0,0.0,-0.96798,3e-05,4.28569]
[1780268633394,34.6,74040.59,0.0,-0.9681,3e-05,4.27367]
[1780268634411,34.6,74062.42,0.0,-0.96734,4e-05,4.35831]
[1780268634964,34.6,74062.42,0.0,-0.96734,4e-05,4.35831]
[1780268635416,34.6,74065.97,0.0,-0.96722,4e-05,4.37201]
[1780268636423,34.59,74066.42,0.0,-0.96724,4e-05,4.36924]
[1780268637734,34.58,74067.25,0.0,-0.96726,4e-05,4.36783]
[1780268638437,34.59,74067.83,0.0,-0.96719,4e-05,4.37458]
[1780268639786,34.6,74068.71,0.0,-0.96712,4e-05,4.38237]
[1780268639846,34.6,74068.71,0.0,-0.96712,4e-05,4.38237]
[1780268640451,34.61,74076.65,0.0,-0.9668,4e-05,4.41811]
[1780268641458,34.62,74067.27,0.0,-0.9671,4e-05,4.3849]
[1780268642470,34.63,74066.09,0.0,-0.96711,4e-05,4.38369]
[1780268643476,34.64,74093.74,0.0,-0.96608,4e-05,4.49819]
[1780268644483,34.64,74095.86,0.0,-0.966,4e-05,4.50715]
[1780268645492,34.64,74081.23,0.0,-0.96651,4e-05,4.45062]
[1780268646497,34.63,74063.65,0.0,-0.9672,4e-05,4.37371]
[1780268647504,34.6,74059.89,0.0,-0.96744,4e-05,4.34669]
[1780268648511,34.59,74059.37,0.0,-0.96747,4e-05,4.34354]
[1780268649518,34.59,74055.43,0.0,-0.96761,4e-05,4.32762]
[1780268650525,34.59,74050.93,0.0,-0.96778,3e-05,4.30955]
[1780268650896,34.59,74050.93,0.0,-0.96778,3e-05,4.30955]
[1780268651532,34.59,74047.92,0.0,-0.96788,3e-05,4.29739]
[1780268652539,34.58,74050.93,0.0,-0.96781,3e-05,4.30566]
[1780268653546,34.58,74066.89,0.0,-0.96725,4e-05,4.36814]
[1780268654553,34.58,74058.33,0.0,-0.96756,4e-05,4.33403]
[1780268654864,34.58,74058.33,0.0,-0.96756,4e-05,4.33403]
[1780268655560,34.58,74063.85,0.0,-0.96736,4e-05,4.35626]
[1780268656567,34.58,74069.35,0.0,-0.96717,4e-05,4.37762]
[1780268658581,34.58,74070.94,0.0,-0.96711,4e-05,4.38443]
[1780268659588,34.58,74063.09,0.0,-0.96739,4e-05,4.35337]
[1780268660595,34.58,74050.45,0.0,-0.96784,3e-05,4.30284]
[1780268661602,34.58,74038.26,0.0,-0.96826,3e-05,4.25532]
[1780268662609,34.58,74027.4,0.0,-0.96864,3e-05,4.21273]
[1780268664129,34.58,74027.4,0.0,-0.96864,3e-05,4.21273]
[1780268664624,34.58,74024.03,0.0,-0.96875,3e-05,4.19958]
[1780268665644,34.58,74019.02,0.0,-0.96893,3e-05,4.17938]
[1780268665790,34.58,74019.02,0.0,-0.96893,3e-05,4.17938]
[1780268666078,34.58,74019.02,0.0,-0.96893,3e-05,4.17938]
[1780268666643,34.58,73996.65,0.0,-0.96969,3e-05,4.09346]
[1780268667650,34.57,73997.44,0.0,-0.96967,3e-05,4.09584]
[1780268668657,34.57,73995.78,0.0,-0.96973,3e-05,4.08896]
[1780268669664,34.57,73993.36,0.0,-0.96982,3e-05,4.07924]
[1780268670671,34.57,73981.67,0.0,-0.97021,3e-05,4.03476]
[1780268671678,34.57,73977.67,0.0,-0.97036,3e-05,4.0166]
[1780268673693,34.57,73975.42,0.0,-0.97044,3e-05,4.00728]
[1780268676732,34.56,73975.41,0.0,-0.97045,3e-05,4.00633]
[1780268676812,34.56,73974.37,0.0,-0.97049,3e-05,4.002]
[1780268677721,34.56,73971.82,0.0,-0.97058,3e-05,3.99206]
[1780268679739,34.56,73964.13,0.0,-0.97083,3e-05,3.9627]
[1780268682756,34.56,73970.95,0.0,-0.97062,3e-05,3.98675]
[1780268686784,34.55,73975.4,0.0,-0.9705,3e-05,4.0015]
[1780268687791,34.55,73977.97,0.0,-0.97042,3e-05,4.01061]
[1780268690443,34.55,73981.83,0.0,-0.9703,3e-05,4.02406]
[1780268690812,34.55,73974.36,0.0,-0.97055,3e-05,3.99571]
[1780268691819,34.55,73970.26,0.0,-0.97068,3e-05,3.98004]
[1780268692826,34.55,73965.12,0.0,-0.97085,3e-05,3.96059]
[1780268694629,34.55,73965.12,0.0,-0.97085,3e-05,3.96059]
[1780268694680,34.55,73965.12,0.0,-0.97085,3e-05,3.96059]
[1780268694721,34.55,73965.12,0.0,-0.97085,3e-05,3.96059]
[1780268697861,34.54,73967.76,0.0,-0.97079,3e-05,3.96837]
[1780268698868,34.54,73969.44,0.0,-0.97074,3e-05,3.97418]
[1780268700709,34.54,73969.44,0.0,-0.97074,3e-05,3.97418]
[1780268700720,34.54,73969.44,0.0,-0.97074,3e-05,3.97418]
[1780268700761,34.54,73968.28,0.0,-0.97078,3e-05,3.96947]
[1780268701892,34.54,73972.71,0.0,-0.97064,3e-05,3.98507]
[1780268702899,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268704277,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268704329,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268704470,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268704565,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268704720,34.54,73978.49,0.0,-0.97046,3e-05,4.00612]
[1780268709955,34.53,73981.72,0.0,-0.97038,3e-05,4.01484]
[1780268710959,34.53,73975.89,0.0,-0.97058,3e-05,3.99264]
[1780268712744,34.53,73975.89,0.0,-0.97058,3e-05,3.99264]
[1780268711967,34.53,73965.35,0.0,-0.97092,3e-05,3.95314]
[1780268712791,34.53,73965.35,0.0,-0.97092,3e-05,3.95314]
[1780268712974,34.53,73964.77,0.0,-0.97094,3e-05,3.95063]
[1780268714592,34.53,73964.77,0.0,-0.97094,3e-05,3.95063]
[1780268718914,34.52,73965.3,0.0,-0.97094,3e-05,3.95071]
[1780268718965,34.52,73965.3,0.0,-0.97094,3e-05,3.95071]
[1780268718970,34.52,73965.3,0.0,-0.97094,3e-05,3.95071]
[1780268722589,34.52,73966.1,0.0,-0.97093,3e-05,3.95253]
[1780268722640,34.52,73966.1,0.0,-0.97093,3e-05,3.95253]
[1780268722731,34.52,73966.1,0.0,-0.97093,3e-05,3.95253]
[1780268722742,34.52,73973.89,0.0,-0.97068,3e-05,3.98056]
[1780268724069,34.52,73963.47,0.0,-0.97102,3e-05,3.9416]
[1780268725076,34.51,73963.74,0.0,-0.97102,3e-05,3.94223]
[1780268726083,34.51,73948.04,0.0,-0.97152,3e-05,3.88432]
[1780268727090,34.51,73942.18,0.0,-0.97171,3e-05,3.86272]
[1780268729558,34.51,73941.05,0.0,-0.97175,3e-05,3.8584]
[1780268729566,34.51,73941.05,0.0,-0.97175,3e-05,3.8584]
[1780268729718,34.51,73941.05,0.0,-0.97175,3e-05,3.8584]
[1780268729720,34.51,73937.91,0.0,-0.97185,3e-05,3.8466]
[1780268730111,34.51,73935.98,0.0,-0.97191,3e-05,3.83961]
[1780268733132,34.51,73937.74,0.0,-0.97188,3e-05,3.84279]
[1780268735947,34.51,73936.93,0.0,-0.97191,3e-05,3.83929]
[1780268735972,34.51,73936.93,0.0,-0.97191,3e-05,3.83929]
[1780268735998,34.51,73936.93,0.0,-0.97191,3e-05,3.83929]
[1780268736681,34.51,73936.93,0.0,-0.97191,3e-05,3.83929]
[1780268736719,34.51,73936.93,0.0,-0.97191,3e-05,3.83929]
[1780268737161,34.51,73934.75,0.0,-0.97198,3e-05,3.83122]
[1780268740182,34.51,73936.2,0.0,-0.97194,3e-05,3.83593]
[1780268742196,34.51,73929.62,0.0,-0.97214,3e-05,3.81183]
[1780268744216,34.51,73924.86,0.0,-0.97229,3e-05,3.79444]
[1780268745736,34.51,73924.86,0.0,-0.97229,3e-05,3.79444]
[1780268745785,34.51,73924.86,0.0,-0.97229,3e-05,3.79444]
[1780268745794,34.51,73922.66,0.0,-0.97236,3e-05,3.78633]
[1780268745972,34.51,73922.66,0.0,-0.97236,3e-05,3.78633]
[1780268751265,34.5,73926.13,0.0,-0.97226,3e-05,3.79827]
[1780268753626,34.5,73925.3,0.0,-0.97229,3e-05,3.79517]
[1780268753632,34.5,73925.3,0.0,-0.97229,3e-05,3.79517]
[1780268753719,34.5,73925.3,0.0,-0.97229,3e-05,3.79517]
[1780268755294,34.5,73921.47,0.0,-0.97241,3e-05,3.7811]
[1780268757308,34.5,73922.81,0.0,-0.97237,3e-05,3.78569]
[1780268758345,34.5,73922.81,0.0,-0.97237,3e-05,3.78569]
[1780268758397,34.5,73922.81,0.0,-0.97237,3e-05,3.78569]
[1780268758472,34.5,73922.81,0.0,-0.97237,3e-05,3.78569]
[1780268759322,34.5,73920.22,0.0,-0.97245,3e-05,3.7762]
[1780268761336,34.5,73924.09,0.0,-0.97233,3e-05,3.78985]
[1780268762733,34.5,73924.09,0.0,-0.97233,3e-05,3.78985]
[1780268762785,34.5,73924.09,0.0,-0.97233,3e-05,3.78985]
[1780268762343,34.5,73926.42,0.0,-0.97226,3e-05,3.79808]
[1780268762974,34.5,73926.42,0.0,-0.97226,3e-05,3.79808]
[1780268767943,34.5,73927.57,0.0,-0.97223,3e-05,3.8015]
[1780268767970,34.5,73927.57,0.0,-0.97223,3e-05,3.8015]
[1780268767993,34.5,73927.57,0.0,-0.97223,3e-05,3.8015]
[1780268770084,34.5,73927.54,0.0,-0.97224,3e-05,3.80109]
[1780268770219,34.5,73927.54,0.0,-0.97224,3e-05,3.80109]
[1780268770400,34.5,73925.32,0.0,-0.97231,3e-05,3.79297]
[1780268775435,34.5,73925.55,0.0,-0.97231,3e-05,3.7931]
[1780268776578,34.5,73925.55,0.0,-0.97231,3e-05,3.7931]
[1780268776627,34.5,73925.55,0.0,-0.97231,3e-05,3.7931]
[1780268776720,34.5,73925.55,0.0,-0.97231,3e-05,3.7931]
[1780268780470,34.49,73928.91,0.0,-0.97221,3e-05,3.80441]
[1780268781606,34.49,73928.91,0.0,-0.97221,3e-05,3.80441]
[1780268781699,34.49,73928.91,0.0,-0.97221,3e-05,3.80441]
[1780268781731,34.49,73934.55,0.0,-0.97203,3e-05,3.82456]
[1780268782484,34.49,73936.69,0.0,-0.97197,3e-05,3.83209]
[1780268783491,34.49,73941.65,0.0,-0.97182,3e-05,3.84983]
[1780268784161,34.49,73941.65,0.0,-0.97182,3e-05,3.84983]
[1780268784209,34.49,73941.65,0.0,-0.97182,3e-05,3.84983]
[1780268784221,34.49,73941.65,0.0,-0.97182,3e-05,3.84983]
[1780268789533,34.49,73941.66,0.0,-0.97183,3e-05,3.84848]
[1780268791547,34.49,73943.12,0.0,-0.9718,3e-05,3.85066]
[1780268792422,34.49,73943.12,0.0,-0.9718,3e-05,3.85066]
[1780268792469,34.49,73943.12,0.0,-0.9718,3e-05,3.85066]
[1780268796656,34.49,73942.97,0.0,-0.97182,3e-05,3.84941]
[1780268796720,34.49,73942.97,0.0,-0.97182,3e-05,3.84941]
[1780268797591,34.49,73939.01,0.0,-0.97195,3e-05,3.83438]
[1780268802626,34.48,73938.73,0.0,-0.97196,3e-05,3.83234]
[1780268806740,34.48,73938.69,0.0,-0.97197,3e-05,3.8316]
[1780268806792,34.48,73938.69,0.0,-0.97197,3e-05,3.8316]
[1780268806971,34.48,73938.9,0.0,-0.97197,3e-05,3.83198]
[1780268809345,34.48,73938.87,0.0,-0.97197,3e-05,3.83168]
[1780268810723,34.48,73938.59,0.0,-0.97198,3e-05,3.83047]
[1780268811693,34.48,73935.71,0.0,-0.97207,3e-05,3.81969]
[1780268815721,34.48,73934.24,0.0,-0.97212,3e-05,3.81371]
[1780268816699,34.48,73934.24,0.0,-0.97212,3e-05,3.81371]
[1780268816719,34.48,73934.24,0.0,-0.97212,3e-05,3.81371]
[1780268817737,34.48,73929.15,0.0,-0.97229,3e-05,3.79508]
[1780268818743,34.48,73921.66,0.0,-0.97252,3e-05,3.76809]
[1780268819464,34.48,73921.66,0.0,-0.97252,3e-05,3.76809]
[1780268819469,34.48,73921.66,0.0,-0.97252,3e-05,3.76809]
[1780268820757,34.48,73931.35,0.0,-0.97222,3e-05,3.80261]
[1780268821035,34.48,73931.35,0.0,-0.97222,3e-05,3.80261]
[1780268821770,34.47,73941.67,0.0,-0.9719,3e-05,3.83976]
[1780268822094,34.47,73941.67,0.0,-0.9719,3e-05,3.83976]
[1780268822777,34.47,73963.94,0.0,-0.97119,3e-05,3.92087]
[1780268823784,34.47,73961.93,0.0,-0.97126,3e-05,3.91294]
[1780268825532,34.47,73962.0,0.0,-0.97126,3e-05,3.91286]
[1780268825584,34.47,73962.0,0.0,-0.97126,3e-05,3.91286]
[1780268826721,34.47,73962.02,0.0,-0.97127,3e-05,3.91261]
[1780268834861,34.46,73963.22,0.0,-0.97125,3e-05,3.9141]
[1780268839896,34.46,73964.41,0.0,-0.97123,3e-05,3.91683]
[1780268842032,34.46,73962.59,0.0,-0.97129,3e-05,3.90948]
[1780268845938,34.46,73960.44,0.0,-0.97137,3e-05,3.90033]
[1780268849966,34.45,73957.38,0.0,-0.97148,3e-05,3.88792]
[1780268856009,34.45,73958.57,0.0,-0.97148,3e-05,3.88789]
[1780268861044,34.45,73957.99,0.0,-0.97151,3e-05,3.88433]
[1780268863058,34.44,73947.62,0.0,-0.97184,3e-05,3.846]
[1780268864065,34.44,73947.98,0.0,-0.97183,3e-05,3.84709]
[1780268869100,34.44,73947.61,0.0,-0.97185,3e-05,3.84467]
[1780268876719,34.44,73947.5,0.0,-0.97186,3e-05,3.84344]
[1780268876821,34.44,73941.75,0.0,-0.97205,3e-05,3.82202]
[1780268877531,34.44,73940.0,0.0,-0.97211,3e-05,3.81553]
[1780268880180,34.44,73936.16,0.0,-0.97223,3e-05,3.80125]
[1780268881186,34.44,73930.78,0.0,-0.9724,3e-05,3.7818]
[1780268882193,34.44,73928.23,0.0,-0.97248,3e-05,3.77257]
[1780268886221,34.43,73916.89,0.0,-0.97283,3e-05,3.73183]
[1780268887228,34.43,73914.57,0.0,-0.9729,3e-05,3.72359]
[1780268889242,34.43,73919.05,0.0,-0.97276,3e-05,3.7395]
[1780268894277,34.43,73919.34,0.0,-0.97275,3e-05,3.74038]
[1780268896291,34.43,73917.93,0.0,-0.9728,3e-05,3.73531]
[1780268897298,34.43,73920.09,0.0,-0.97273,3e-05,3.74297]
[1780268902333,34.43,73920.79,0.0,-0.97271,3e-05,3.74529]
[1780268907368,34.43,73919.42,0.0,-0.97276,3e-05,3.74022]
[1780268909382,34.43,73920.78,0.0,-0.97272,3e-05,3.745]
[1780268910389,34.43,73916.57,0.0,-0.97284,3e-05,3.72999]
[1780268913812,34.43,73915.24,0.0,-0.9729,3e-05,3.72265]
[1780268913820,34.43,73905.12,0.0,-0.97321,3e-05,3.68689]
[1780268914482,34.43,73905.12,0.0,-0.97321,3e-05,3.68689]
[1780268914768,34.43,73905.12,0.0,-0.97321,3e-05,3.68689]
[1780268914807,34.43,73900.54,0.0,-0.97335,3e-05,3.67084]
[1780268915558,34.43,73900.54,0.0,-0.97335,3e-05,3.67084]
[1780268915563,34.43,73898.53,0.0,-0.97341,3e-05,3.66388]
[1780268918446,34.43,73892.93,0.0,-0.97357,3e-05,3.64459]
[1780268920460,34.43,73889.24,0.0,-0.97368,3e-05,3.63198]
[1780268927751,34.44,73889.69,0.0,-0.97366,3e-05,3.63412]
[1780268927766,34.44,73889.69,0.0,-0.97366,3e-05,3.63412]
[1780268927971,34.44,73889.69,0.0,-0.97366,3e-05,3.63412]
[1780268927993,34.44,73889.69,0.0,-0.97366,3e-05,3.63468]
[1780268931538,34.44,73900.86,0.0,-0.97332,3e-05,3.67416]
[1780268932546,34.44,73903.76,0.0,-0.97323,3e-05,3.68442]
[1780268936721,34.44,73903.78,0.0,-0.97323,3e-05,3.68464]
[1780268936773,34.44,73903.78,0.0,-0.97323,3e-05,3.68464]
[1780268936975,34.44,73903.78,0.0,-0.97323,3e-05,3.68464]
[1780268936820,34.44,73903.71,0.0,-0.97323,3e-05,3.68444]
[1780268942624,34.44,73903.83,0.0,-0.97323,3e-05,3.68511]
[1780268943632,34.44,73888.52,0.0,-0.97368,3e-05,3.63155]
[1780268944641,34.44,73880.91,0.0,-0.97391,3e-05,3.60525]
[1780268945648,34.44,73879.48,0.0,-0.97395,3e-05,3.60046]
[1780268948669,34.44,73875.45,0.0,-0.97406,3e-05,3.5871]
[1780268949676,34.44,73871.23,0.0,-0.97419,3e-05,3.57277]
[1780268950603,34.44,73871.23,0.0,-0.97419,3e-05,3.57277]
[1780268952728,34.44,73869.61,0.0,-0.97423,3e-05,3.56767]
[1780268953229,34.44,73869.0,0.0,-0.97424,3e-05,3.56582]
[1780268953281,34.44,73869.0,0.0,-0.97424,3e-05,3.56582]
[1780268953468,34.44,73869.0,0.0,-0.97424,3e-05,3.56582]
[1780268953704,34.44,73868.7,0.0,-0.97425,3e-05,3.56503]
[1780268955718,34.45,73864.36,0.0,-0.97437,3e-05,3.55064]
[1780268960753,34.45,73864.87,0.0,-0.97435,3e-05,3.55374]
[1780268961556,34.45,73864.87,0.0,-0.97435,3e-05,3.55374]
[1780268961608,34.45,73864.87,0.0,-0.97435,3e-05,3.55374]
[1780268961720,34.45,73864.87,0.0,-0.97435,3e-05,3.55374]
[1780268961817,34.45,73864.87,0.0,-0.97434,3e-05,3.55401]
[1780268966796,34.45,73868.42,0.0,-0.97423,3e-05,3.56752]
[1780268969744,34.45,73865.88,0.0,-0.9743,3e-05,3.55932]
[1780268969796,34.45,73865.88,0.0,-0.9743,3e-05,3.55932]
[1780268969971,34.45,73865.88,0.0,-0.9743,3e-05,3.55932]
[1780268969817,34.46,73863.77,0.0,-0.97436,3e-05,3.55233]
[1780268974852,34.46,73865.46,0.0,-0.97432,3e-05,3.55689]
[1780268976534,34.46,73865.41,0.0,-0.97431,3e-05,3.55698]
[1780268976582,34.46,73865.41,0.0,-0.97431,3e-05,3.55698]
[1780268976721,34.46,73865.41,0.0,-0.97431,3e-05,3.55698]
[1780268976866,34.46,73869.71,0.0,-0.97419,3e-05,3.572]
[1780268977873,34.46,73876.26,0.0,-0.97399,3e-05,3.59483]
[1780268978880,34.46,73880.33,0.0,-0.97387,3e-05,3.60914]
[1780268979695,34.46,73880.33,0.0,-0.97387,3e-05,3.60914]
[1780268979702,34.46,73880.33,0.0,-0.97387,3e-05,3.60914]
[1780268979720,34.46,73880.33,0.0,-0.97387,3e-05,3.60914]
[1780268979887,34.46,73880.59,0.0,-0.97386,3e-05,3.61023]
[1780268984922,34.46,73884.74,0.0,-0.97373,3e-05,3.62548]
[1780268985929,34.46,73891.15,0.0,-0.97354,3e-05,3.64798]
[1780268987943,34.46,73892.34,0.0,-0.9735,3e-05,3.65239]
[1780268989938,34.47,73892.3,0.0,-0.9735,3e-05,3.65235]
[1780268989973,34.47,73892.3,0.0,-0.9735,3e-05,3.65235]
[1780268990014,34.47,73892.3,0.0,-0.9735,3e-05,3.65235]
[1780268990039,34.47,73892.44,0.0,-0.97349,3e-05,3.65305]
[1780268993989,34.47,73888.75,0.0,-0.9736,3e-05,3.64059]
[1780268995153,34.47,73888.63,0.0,-0.9736,3e-05,3.6403]
[1780268996721,34.47,73888.18,0.0,-0.97362,3e-05,3.63887]
[1780268997428,34.47,73888.11,0.0,-0.97362,3e-05,3.63876]
[1780268997471,34.47,73888.11,0.0,-0.97362,3e-05,3.63876]
[1780268997480,34.47,73888.11,0.0,-0.97362,3e-05,3.63876]
[1780268998020,34.47,73887.93,0.0,-0.97362,3e-05,3.63826]
[1780269003064,34.47,73891.21,0.0,-0.97352,3e-05,3.65022]
[1780269004074,34.47,73900.1,0.0,-0.97325,3e-05,3.68148]
[1780269004214,34.47,73900.1,0.0,-0.97325,3e-05,3.68148]
[1780269004470,34.47,73900.1,0.0,-0.97325,3e-05,3.68148]
[1780269005078,34.47,73902.3,0.0,-0.97318,3e-05,3.6894]
[1780269010114,34.47,73902.87,0.0,-0.97316,3e-05,3.69166]
[1780269012983,34.47,73902.93,0.0,-0.97316,3e-05,3.69192]
[1780269013035,34.47,73902.93,0.0,-0.97316,3e-05,3.69192]
[1780269013073,34.47,73902.93,0.0,-0.97316,3e-05,3.69201]
[1780269013220,34.47,73902.93,0.0,-0.97316,3e-05,3.69201]
[1780269018870,34.47,73902.36,0.0,-0.97318,3e-05,3.69022]
[1780269018931,34.47,73902.36,0.0,-0.97318,3e-05,3.69022]
[1780269018976,34.47,73902.36,0.0,-0.97318,3e-05,3.69022]
[1780269019032,34.47,73902.03,0.0,-0.97318,3e-05,3.68917]
[1780269024213,34.47,73903.29,0.0,-0.97314,3e-05,3.69388]
[1780269026396,34.47,73903.31,0.0,-0.97314,3e-05,3.69401]
[1780269026471,34.47,73903.31,0.0,-0.97314,3e-05,3.69401]
[1780269026573,34.47,73902.37,0.0,-0.97317,3e-05,3.69076]
[1780269027243,34.47,73883.79,0.0,-0.97373,3e-05,3.62583]
[1780269028869,34.47,73883.79,0.0,-0.97373,3e-05,3.62583]
[1780269028920,34.47,73883.79,0.0,-0.97373,3e-05,3.62583]
[1780269028973,34.47,73883.79,0.0,-0.97373,3e-05,3.62583]
[1780269029072,34.47,73880.42,0.0,-0.97382,3e-05,3.61449]
[1780269029969,34.47,73880.42,0.0,-0.97382,3e-05,3.61449]
[1780269030264,34.47,73874.36,0.0,-0.974,3e-05,3.59371]
[1780269033469,34.47,73871.8,0.0,-0.97409,3e-05,3.58257]
[1780269036978,34.48,73875.49,0.0,-0.97397,3e-05,3.59627]
[1780269037699,34.48,73874.67,0.0,-0.97399,3e-05,3.59389]
[1780269037725,34.48,73874.67,0.0,-0.97399,3e-05,3.59389]
[1780269037752,34.48,73874.67,0.0,-0.97399,3e-05,3.59389]
[1780269037800,34.48,73875.04,0.0,-0.97398,3e-05,3.59517]
[1780269039407,34.48,73874.43,0.0,-0.974,3e-05,3.59329]
[1780269039469,34.48,73874.43,0.0,-0.974,3e-05,3.59329]
[1780269039509,34.48,73874.57,0.0,-0.97399,3e-05,3.594]
[1780269045369,34.48,73876.81,0.0,-0.97392,3e-05,3.60309]
[1780269047668,34.48,73876.88,0.0,-0.97391,3e-05,3.60355]
[1780269047720,34.48,73876.88,0.0,-0.97391,3e-05,3.60355]
[1780269047976,34.48,73876.88,0.0,-0.97391,3e-05,3.60355]
[1780269047994,34.48,73876.88,0.0,-0.97391,3e-05,3.60377]
[1780269053425,34.49,73875.07,0.0,-0.97395,3e-05,3.59882]
[1780269056108,34.49,73875.66,0.0,-0.97393,3e-05,3.60109]
[1780269056160,34.49,73875.88,0.0,-0.97392,3e-05,3.60208]
[1780269056224,34.49,73875.88,0.0,-0.97392,3e-05,3.60208]
[1780269056449,34.49,73875.19,0.0,-0.97394,3e-05,3.59991]
[1780269060476,34.49,73867.08,0.0,-0.97417,3e-05,3.5729]
[1780269061646,34.49,73867.08,0.0,-0.97417,3e-05,3.5729]
[1780269061659,34.49,73867.08,0.0,-0.97417,3e-05,3.5729]
[1780269061722,34.49,73867.08,0.0,-0.97417,3e-05,3.5729]
[1780269061750,34.49,73865.0,0.0,-0.97423,3e-05,3.56603]
[1780269064505,34.49,73871.38,0.0,-0.97404,3e-05,3.58883]
[1780269065562,34.49,73871.38,0.0,-0.97404,3e-05,3.58883]
[1780269065615,34.49,73871.38,0.0,-0.97404,3e-05,3.58883]
[1780269065720,34.49,73871.38,0.0,-0.97404,3e-05,3.58883]
[1780269065822,34.49,73875.63,0.0,-0.97391,3e-05,3.60374]
[1780269068537,34.5,73878.62,0.0,-0.97382,3e-05,3.61473]
[1780269070551,34.5,73882.34,0.0,-0.9737,3e-05,3.62804]
[1780269072447,34.5,73881.8,0.0,-0.97372,3e-05,3.62634]
[1780269072470,34.5,73881.8,0.0,-0.97372,3e-05,3.62634]
[1780269072498,34.5,73881.8,0.0,-0.97372,3e-05,3.62634]
[1780269072565,34.5,73881.34,0.0,-0.97373,3e-05,3.62493]
[1780269074219,34.5,73881.58,0.0,-0.97372,3e-05,3.62595]
[1780269074579,34.5,73882.82,0.0,-0.97368,3e-05,3.63044]
[1780269079614,34.5,73881.58,0.0,-0.97371,3e-05,3.62702]
[1780269080418,34.5,73881.58,0.0,-0.97371,3e-05,3.62702]
[1780269080469,34.5,73881.58,0.0,-0.97371,3e-05,3.62702]
[1780269080470,34.5,73881.58,0.0,-0.97371,3e-05,3.62702]
[1780269080621,34.5,73881.3,0.0,-0.97372,3e-05,3.62623]
[1780269085656,34.5,73881.18,0.0,-0.97371,3e-05,3.62672]
[1780269086192,34.5,73881.18,0.0,-0.97371,3e-05,3.62672]
[1780269086222,34.5,73881.18,0.0,-0.97371,3e-05,3.62672]
[1780269086665,34.5,73868.21,0.0,-0.97409,3e-05,3.58205]
[1780269088171,34.5,73868.21,0.0,-0.97409,3e-05,3.58205]
[1780269088180,34.51,73864.95,0.0,-0.97419,3e-05,3.57109]
[1780269088219,34.51,73864.95,0.0,-0.97419,3e-05,3.57109]
[1780269088677,34.51,73864.91,0.0,-0.97419,3e-05,3.57122]
[1780269092584,34.51,73864.3,0.0,-0.97422,3e-05,3.56739]
[1780269092637,34.51,73864.3,0.0,-0.97422,3e-05,3.56739]
[1780269092723,34.51,73864.3,0.0,-0.97422,3e-05,3.56739]
[1780269092799,34.51,73864.23,0.0,-0.97421,3e-05,3.56741]
[1780269098747,34.51,73864.26,0.0,-0.9742,3e-05,3.56904]
[1780269099754,34.51,73860.65,0.0,-0.9743,3e-05,3.55691]
[1780269101331,34.51,73860.15,0.0,-0.97432,3e-05,3.55547]
[1780269101382,34.51,73860.15,0.0,-0.97432,3e-05,3.55547]
[1780269101469,34.51,73860.15,0.0,-0.97432,3e-05,3.55547]
[1780269101768,34.51,73860.11,0.0,-0.97432,3e-05,3.5556]
[1780269106803,34.52,73852.33,0.0,-0.97453,3e-05,3.53038]
[1780269108819,34.52,73845.41,0.0,-0.97472,3e-05,3.50749]
[1780269111466,34.52,73843.28,0.0,-0.97478,3e-05,3.50096]
[1780269111518,34.52,73843.28,0.0,-0.97478,3e-05,3.50096]
[1780269111721,34.52,73843.28,0.0,-0.97478,3e-05,3.50096]
[1780269111840,34.52,73844.12,0.0,-0.97475,3e-05,3.50415]
[1780269116875,34.53,73843.08,0.0,-0.97477,3e-05,3.50239]
[1780269117530,34.53,73843.08,0.0,-0.97477,3e-05,3.50239]
[1780269117582,34.53,73843.08,0.0,-0.97477,3e-05,3.50239]
[1780269117732,34.53,73843.08,0.0,-0.97477,3e-05,3.50239]
[1780269117882,34.53,73843.05,0.0,-0.97476,3e-05,3.50264]
[1780269119676,34.53,73843.05,0.0,-0.97476,3e-05,3.50264]
[1780269119720,34.53,73843.05,0.0,-0.97476,3e-05,3.50264]
[1780269119896,34.53,73843.23,0.0,-0.97475,3e-05,3.50396]
[1780269121911,34.53,73849.93,0.0,-0.97455,3e-05,3.5274]
[1780269123927,34.53,73851.1,0.0,-0.97451,3e-05,3.532]
[1780269125217,34.53,73851.1,0.0,-0.97451,3e-05,3.532]
[1780269125269,34.53,73850.42,0.0,-0.97453,3e-05,3.52999]
[1780269125471,34.53,73850.42,0.0,-0.97453,3e-05,3.52999]
[1780269125939,34.53,73852.28,0.0,-0.97448,3e-05,3.53662]
[1780269129969,34.54,73856.33,0.0,-0.97435,3e-05,3.5516]
[1780269131213,34.54,73856.33,0.0,-0.97435,3e-05,3.5516]
[1780269131221,34.54,73856.33,0.0,-0.97435,3e-05,3.5516]
[1780269131226,34.54,73858.42,0.0,-0.97428,3e-05,3.55988]
[1780269131307,34.54,73858.42,0.0,-0.97426,3e-05,3.5616]
[1780269134618,34.55,73857.42,0.0,-0.97426,3e-05,3.56158]
[1780269134719,34.55,73857.42,0.0,-0.97426,3e-05,3.56158]
[1780269135009,34.56,73856.65,0.0,-0.97427,3e-05,3.56064]
[1780269138025,34.57,73853.35,0.0,-0.97432,3e-05,3.55444]
[1780269139032,34.57,73850.8,0.0,-0.97438,3e-05,3.54742]
[1780269139441,34.57,73850.8,0.0,-0.97438,3e-05,3.54742]
[1780269139470,34.57,73850.8,0.0,-0.97438,3e-05,3.54742]
[1780269139489,34.57,73850.8,0.0,-0.97438,3e-05,3.54742]
[1780269140039,34.58,73847.5,0.0,-0.97446,3e-05,3.53787]
[1780269143081,34.59,73846.57,0.0,-0.97446,3e-05,3.53814]
[1780269143218,34.59,73846.57,0.0,-0.97446,3e-05,3.53814]
[1780269143157,34.59,73846.16,0.0,-0.97446,3e-05,3.53846]
[1780269147088,34.61,73841.04,0.0,-0.97455,3e-05,3.52793]
[1780269147479,34.61,73841.04,0.0,-0.97455,3e-05,3.52793]
[1780269147721,34.61,73841.04,0.0,-0.97455,3e-05,3.52793]
[1780269148095,34.61,73841.33,0.0,-0.97452,3e-05,3.53063]
[1780269148748,34.61,73841.33,0.0,-0.97452,3e-05,3.53063]
[1780269149102,34.62,73838.78,0.0,-0.97458,3e-05,3.52371]
[1780269150724,34.62,73838.6,0.0,-0.97457,3e-05,3.52483]
[1780269151116,34.63,73838.46,0.0,-0.97458,3e-05,3.52359]
[1780269155067,34.64,73837.52,0.0,-0.97456,3e-05,3.52564]
[1780269155119,34.64,73837.52,0.0,-0.97456,3e-05,3.52564]
[1780269155220,34.64,73837.52,0.0,-0.97456,3e-05,3.52564]
[1780269155144,34.64,73837.35,0.0,-0.97455,3e-05,3.52682]
[1780269156151,34.65,73836.33,0.0,-0.97456,3e-05,3.52511]
[1780269160765,34.67,73836.18,0.0,-0.97451,3e-05,3.5316]
[1780269161186,34.68,73838.3,0.0,-0.97442,3e-05,3.54229]
[1780269163168,34.68,73837.41,0.0,-0.97443,3e-05,3.54099]
[1780269163219,34.68,73837.41,0.0,-0.97443,3e-05,3.54099]
[1780269163220,34.68,73837.41,0.0,-0.97443,3e-05,3.54099]
[1780269163269,34.68,73837.41,0.0,-0.97441,3e-05,3.54273]
[1780269164771,34.68,73837.41,0.0,-0.97441,3e-05,3.54273]
[1780269166719,34.69,73837.21,0.0,-0.97439,3e-05,3.54551]
[1780269166723,34.7,73837.21,0.0,-0.97437,3e-05,3.54723]
[1780269170249,34.71,73843.26,0.0,-0.97415,3e-05,3.57302]
[1780269170782,34.71,73843.26,0.0,-0.97415,3e-05,3.57302]
[1780269170823,34.71,73843.26,0.0,-0.97415,3e-05,3.57302]
[1780269170970,34.71,73843.26,0.0,-0.97415,3e-05,3.57302]
[1780269171258,34.72,73849.12,0.0,-0.97395,3e-05,3.59649]
[1780269174277,34.73,73849.98,0.0,-0.97388,3e-05,3.60434]
[1780269177243,34.74,73850.05,0.0,-0.97387,3e-05,3.6062]
[1780269177261,34.74,73850.05,0.0,-0.97387,3e-05,3.6062]
[1780269177481,34.74,73850.07,0.0,-0.97384,3e-05,3.60949]
[1780269177573,34.74,73851.45,0.0,-0.9738,3e-05,3.61424]
[1780269178305,34.75,73853.7,0.0,-0.97372,3e-05,3.62359]
[1780269183154,34.75,73853.89,0.0,-0.9737,3e-05,3.62582]
[1780269186360,34.78,73856.86,0.0,-0.97352,3e-05,3.64701]
[1780269191400,34.8,73856.98,0.0,-0.97345,3e-05,3.65503]
[1780269193418,34.8,73860.53,0.0,-0.97333,3e-05,3.66887]
[1780269198453,34.82,73859.97,0.0,-0.97327,3e-05,3.67585]
[1780269203488,34.84,73861.0,0.0,-0.97317,3e-05,3.68678]
[1780269206509,34.85,73867.11,0.0,-0.97295,3e-05,3.71248]
[1780269211544,34.87,73865.27,0.0,-0.97296,3e-05,3.71049]
[1780269216579,34.89,73866.72,0.0,-0.97286,3e-05,3.72262]
[1780269221614,34.91,73866.69,0.0,-0.9728,3e-05,3.72949]
[1780269223628,34.91,73871.65,0.0,-0.97262,3e-05,3.7497]
[1780269225642,34.92,73869.41,0.0,-0.97267,3e-05,3.74454]
[1780269230677,34.94,73869.57,0.0,-0.9726,3e-05,3.75191]
[1780269235712,34.95,73872.63,0.0,-0.97245,3e-05,3.76948]
[1780269239740,34.97,73874.88,0.0,-0.97234,3e-05,3.78275]
[1780269240751,34.97,73872.18,0.0,-0.97241,3e-05,3.77452]
[1780269241754,34.97,73866.81,0.0,-0.97256,3e-05,3.75692]
[1780269246790,34.99,73864.7,0.0,-0.97256,3e-05,3.75628]
[1780269251825,35.01,73864.67,0.0,-0.9725,3e-05,3.76292]
[1780269254846,35.02,73868.8,0.0,-0.97234,3e-05,3.78149]
[1780269257866,35.03,73870.98,0.0,-0.97224,3e-05,3.79311]
[1780269262902,35.04,73867.98,0.0,-0.97228,3e-05,3.78896]
[1780269265924,35.05,73864.82,0.0,-0.97234,3e-05,3.78171]
[1780269266929,35.06,73862.78,0.0,-0.97239,3e-05,3.77582]
[1780269268944,35.06,73859.55,0.0,-0.97247,3e-05,3.76708]
[1780269269951,35.07,73857.58,0.0,-0.97251,3e-05,3.76149]
[1780269270958,35.07,73855.0,0.0,-0.97258,3e-05,3.75376]
[1780269272972,35.08,73852.09,0.0,-0.97266,3e-05,3.74364]
[1780269275993,35.08,73848.0,0.0,-0.97276,3e-05,3.73253]
[1780269278007,35.09,73845.44,0.0,-0.97282,3e-05,3.72547]
[1780269283042,35.1,73844.19,0.0,-0.97281,3e-05,3.72625]
[1780269285056,35.11,73845.99,0.0,-0.97273,3e-05,3.73526]
[1780269287134,35.11,73844.79,0.0,-0.97276,3e-05,3.73242]
[1780269292105,35.13,73841.64,0.0,-0.97279,3e-05,3.72868]
[1780269293112,35.13,73839.82,0.0,-0.97284,3e-05,3.72283]
[1780269298148,35.14,73836.0,0.0,-0.97292,3e-05,3.71292]
[1780269302758,35.14,73835.34,0.0,-0.97293,3e-05,3.71272]
[1780269302805,35.14,73835.34,0.0,-0.97293,3e-05,3.71272]
[1780269305202,35.15,73838.4,0.0,-0.97282,3e-05,3.72493]
[1780269306208,35.15,73841.36,0.0,-0.97273,3e-05,3.73577]
[1780269309229,35.16,73843.18,0.0,-0.97264,3e-05,3.74535]
[1780269310247,35.16,73852.95,0.0,-0.97234,3e-05,3.78096]
[1780269311253,35.19,73860.3,0.0,-0.97199,3e-05,3.82034]
[1780269312260,35.2,73860.9,0.0,-0.97196,3e-05,3.82373]
[1780269313266,35.2,73861.48,0.0,-0.97194,3e-05,3.82701]
[1780269318302,35.22,73863.48,0.0,-0.97182,3e-05,3.84015]
[1780269323337,35.23,73863.68,0.0,-0.97176,3e-05,3.84677]
[1780269328372,35.25,73861.07,0.0,-0.97179,3e-05,3.84334]
[1780269333407,35.25,73861.06,0.0,-0.97179,3e-05,3.84241]
[1780269333523,35.25,73861.06,0.0,-0.97179,3e-05,3.84241]
[1780269339449,35.25,73860.17,0.0,-0.97181,3e-05,3.84099]
[1780269342470,35.26,73857.92,0.0,-0.97187,3e-05,3.83388]
[1780269346498,35.26,73855.83,0.0,-0.97192,3e-05,3.82769]
[1780269350526,35.26,73854.08,0.0,-0.97196,3e-05,3.82273]
[1780269355561,35.27,73853.67,0.0,-0.97196,3e-05,3.82282]
[1780269360597,35.27,73854.2,0.0,-0.97193,3e-05,3.82623]
[1780269361604,35.27,73855.93,0.0,-0.97188,3e-05,3.83266]
[1780269362611,35.27,73857.82,0.0,-0.97182,3e-05,3.83964]
[1780269364625,35.27,73855.93,0.0,-0.97187,3e-05,3.83349]
[1780269370668,35.28,73855.58,0.0,-0.97187,3e-05,3.83397]
[1780269372682,35.28,73862.99,0.0,-0.97163,3e-05,3.86085]
[1780269375704,35.28,73863.94,0.0,-0.9716,3e-05,3.86494]
[1780269379745,35.28,73861.43,0.0,-0.97167,3e-05,3.85693]
[1780269380755,35.28,73859.37,0.0,-0.97173,3e-05,3.84986]
[1780269382767,35.28,73857.47,0.0,-0.97178,3e-05,3.84363]
[1780269386795,35.29,73854.22,0.0,-0.97187,3e-05,3.83319]
[1780269388808,35.29,73851.82,0.0,-0.97194,3e-05,3.82527]
[1780269389816,35.29,73847.89,0.0,-0.97206,3e-05,3.81169]
[1780269396865,35.29,73848.06,0.0,-0.97205,3e-05,3.81195]
[1780269400812,35.3,73847.71,0.0,-0.97206,3e-05,3.81138]
[1780269406935,35.3,73847.42,0.0,-0.97204,3e-05,3.8131]
[1780269411971,35.31,73848.58,0.0,-0.97199,3e-05,3.81886]
[1780269417006,35.31,73846.11,0.0,-0.97205,3e-05,3.81176]
[1780269422045,35.32,73846.22,0.0,-0.97203,3e-05,3.8138]
[1780269423052,35.32,73843.44,0.0,-0.97212,3e-05,3.80433]
[1780269428087,35.32,73840.87,0.0,-0.97218,3e-05,3.79702]
[1780269430101,35.32,73838.82,0.0,-0.97224,3e-05,3.79054]
[1780269435136,35.33,73836.81,0.0,-0.97228,3e-05,3.78539]
[1780269436143,35.33,73830.39,0.0,-0.97247,3e-05,3.76332]
[1780269438157,35.33,73824.05,0.0,-0.97265,3e-05,3.74209]
[1780269439164,35.33,73818.78,0.0,-0.97281,3e-05,3.72426]
[1780269441178,35.33,73813.77,0.0,-0.97295,3e-05,3.70791]
[1780269442185,35.34,73806.86,0.0,-0.97315,3e-05,3.68462]
[1780269443220,35.34,73806.86,0.0,-0.97315,3e-05,3.68462]
[1780269443321,35.34,73803.68,0.0,-0.97324,3e-05,3.67425]
[1780269444201,35.34,73801.1,0.0,-0.97331,3e-05,3.66598]
[1780269445206,35.34,73806.27,0.0,-0.97315,3e-05,3.68429]
[1780269445838,35.34,73806.27,0.0,-0.97315,3e-05,3.68429]
[1780269446213,35.34,73802.44,0.0,-0.97326,3e-05,3.67169]
[1780269448227,35.34,73800.61,0.0,-0.9733,3e-05,3.66656]
[1780269454269,35.35,73808.17,0.0,-0.97307,3e-05,3.69331]
[1780269458300,35.36,73808.87,0.0,-0.97303,3e-05,3.69778]
[1780269463335,35.36,73814.35,0.0,-0.97285,3e-05,3.71923]
[1780269464342,35.37,73816.26,0.0,-0.97278,3e-05,3.72631]
[1780269467363,35.37,73823.14,0.0,-0.97257,3e-05,3.75158]
[1780269472398,35.37,73824.5,0.0,-0.97251,3e-05,3.75844]
[1780269477433,35.38,73824.52,0.0,-0.97249,3e-05,3.76057]
[1780269482094,35.38,73824.53,0.0,-0.97247,3e-05,3.76224]
[1780269482723,35.38,73825.79,0.0,-0.97243,3e-05,3.76704]
[1780269483476,35.39,73843.38,0.0,-0.97189,3e-05,3.82918]
[1780269484483,35.39,73847.32,0.0,-0.97177,3e-05,3.84351]
[1780269485490,35.39,73847.54,0.0,-0.97176,3e-05,3.84459]
[1780269490525,35.39,73847.39,0.0,-0.97175,3e-05,3.8457]
[1780269495560,35.39,73847.03,0.0,-0.97175,3e-05,3.84578]
[1780269500595,35.4,73846.11,0.0,-0.97177,3e-05,3.84382]
[1780269503616,35.4,73848.02,0.0,-0.9717,3e-05,3.85135]
[1780269509560,35.4,73848.71,0.0,-0.97167,3e-05,3.85452]
[1780269511671,35.4,73856.12,0.0,-0.97145,3e-05,3.87935]
[1780269512679,35.41,73855.5,0.0,-0.97147,3e-05,3.87733]
[1780269516707,35.41,73853.03,0.0,-0.97154,3e-05,3.8693]
[1780269517714,35.41,73845.78,0.0,-0.97176,3e-05,3.84379]
[1780269518721,35.41,73842.64,0.0,-0.97185,3e-05,3.83294]
[1780269521743,35.41,73855.01,0.0,-0.97147,3e-05,3.87758]
[1780269522749,35.41,73862.52,0.0,-0.97123,3e-05,3.90457]
[1780269523756,35.41,73862.73,0.0,-0.97122,3e-05,3.90546]
[1780269531525,35.41,73862.33,0.0,-0.97123,3e-05,3.90461]
[1780269532002,35.41,73855.79,0.0,-0.97143,3e-05,3.88186]
[1780269532819,35.41,73850.71,0.0,-0.97158,3e-05,3.86398]
[1780269537854,35.42,73842.9,0.0,-0.97182,3e-05,3.83739]
[1780269538861,35.42,73840.91,0.0,-0.97187,3e-05,3.83062]
[1780269543861,35.42,73840.72,0.0,-0.97187,3e-05,3.831]
[1780269553451,35.42,73840.8,0.0,-0.97186,3e-05,3.83234]
[1780269554518,35.43,73838.37,0.0,-0.97192,3e-05,3.82563]
[1780269555981,35.43,73836.53,0.0,-0.97197,3e-05,3.81971]
[1780269560011,35.43,73832.68,0.0,-0.97208,3e-05,3.80738]
[1780269565046,35.44,73831.82,0.0,-0.97209,3e-05,3.80598]
[1780269570082,35.44,73832.34,0.0,-0.97206,3e-05,3.8094]
[1780269575118,35.44,73828.25,0.0,-0.97219,3e-05,3.79402]
[1780269580153,35.45,73827.73,0.0,-0.97219,3e-05,3.79391]
[1780269582170,35.45,73832.34,0.0,-0.97204,3e-05,3.81075]
[1780269585191,35.45,73830.6,0.0,-0.97209,3e-05,3.80559]
[1780269591234,35.46,73829.67,0.0,-0.9721,3e-05,3.80427]
[1780269594254,35.46,73834.93,0.0,-0.97193,3e-05,3.82373]
[1780269599289,35.46,73835.06,0.0,-0.97191,3e-05,3.82564]
[1780269600296,35.46,73830.63,0.0,-0.97204,3e-05,3.81037]
[1780269601303,35.46,73833.26,0.0,-0.97196,3e-05,3.81993]
[1780269602310,35.47,73828.27,0.0,-0.97211,3e-05,3.80272]
[1780269606338,35.47,73826.55,0.0,-0.97215,3e-05,3.79806]
[1780269609359,35.47,73824.78,0.0,-0.97219,3e-05,3.7929]
[1780269614394,35.48,73823.34,0.0,-0.97222,3e-05,3.78966]
[1780269620436,35.48,73824.53,0.0,-0.97217,3e-05,3.796]
[1780269622450,35.48,73827.35,0.0,-0.97207,3e-05,3.80659]
[1780269627485,35.49,73828.19,0.0,-0.97203,3e-05,3.81122]
[1780269630507,35.49,73824.09,0.0,-0.97215,3e-05,3.79785]
[1780269631513,35.49,73820.82,0.0,-0.97226,3e-05,3.78414]
[1780269638562,35.5,73813.25,0.0,-0.97247,3e-05,3.76038]
[1780269640576,35.5,73809.41,0.0,-0.97258,3e-05,3.74783]
[1780269645611,35.51,73808.29,0.0,-0.97259,3e-05,3.74608]
[1780269647686,35.51,73808.29,0.0,-0.97259,3e-05,3.74608]
[1780269648632,35.51,73805.29,0.0,-0.97267,3e-05,3.737]
[1780269649705,35.51,73805.29,0.0,-0.97267,3e-05,3.737]
[1780269653668,35.51,73803.1,0.0,-0.97272,3e-05,3.73167]
[1780269656692,35.52,73801.53,0.0,-0.97275,3e-05,3.72761]
[1780269660720,35.52,73799.03,0.0,-0.97281,3e-05,3.72081]
[1780269661728,35.52,73795.63,0.0,-0.97291,3e-05,3.70956]
[1780269662735,35.52,73797.27,0.0,-0.97286,3e-05,3.71567]
[1780269667770,35.53,73795.55,0.0,-0.97288,3e-05,3.71252]
[1780269670791,35.54,73792.47,0.0,-0.97296,3e-05,3.70332]
[1780269671798,35.54,73789.99,0.0,-0.97303,3e-05,3.69529]
[1780269676833,35.54,73789.7,0.0,-0.97302,3e-05,3.69675]
[1780269681868,35.55,73791.82,0.0,-0.97293,3e-05,3.70648]
[1780269686903,35.55,73792.18,0.0,-0.9729,3e-05,3.7101]
[1780269692945,35.56,73792.81,0.0,-0.97288,3e-05,3.71251]
[1780269697980,35.57,73792.26,0.0,-0.97287,3e-05,3.713]
[1780269703016,35.57,73791.4,0.0,-0.97288,3e-05,3.71242]
[1780269706035,35.58,73787.25,0.0,-0.97299,3e-05,3.69961]
[1780269709057,35.58,73778.44,0.0,-0.97323,3e-05,3.67101]
[1780269710064,35.58,73774.48,0.0,-0.97334,3e-05,3.65808]
[1780269711071,35.58,73769.49,0.0,-0.97348,3e-05,3.64171]
[1780269712078,35.59,73766.91,0.0,-0.97355,3e-05,3.63357]
[1780269715099,35.59,73762.43,0.0,-0.97367,3e-05,3.62024]
[1780269716106,35.59,73760.21,0.0,-0.97373,3e-05,3.61338]
[1780269717056,35.59,73760.21,0.0,-0.97373,3e-05,3.61338]
[1780269717108,35.59,73760.21,0.0,-0.97373,3e-05,3.61338]
[1780269717528,35.59,73760.21,0.0,-0.97373,3e-05,3.61338]
[1780269718120,35.6,73757.25,0.0,-0.9738,3e-05,3.60467]
[1780269719127,35.6,73753.13,0.0,-0.97391,3e-05,3.59147]
[1780269720134,35.6,73751.0,0.0,-0.97397,3e-05,3.58499]
[1780269721140,35.6,73742.44,0.0,-0.97421,3e-05,3.55708]
[1780269722148,35.6,73738.63,0.0,-0.97431,3e-05,3.54512]
[1780269724727,35.6,73738.91,0.0,-0.9743,3e-05,3.54678]
[1780269724816,35.61,73720.04,0.0,-0.97482,3e-05,3.48523]
[1780269724901,35.61,73720.04,0.0,-0.97482,3e-05,3.48523]
[1780269725169,35.61,73707.94,0.0,-0.97515,3e-05,3.44654]
[1780269726176,35.61,73710.35,0.0,-0.97507,3e-05,3.45527]
[1780269728198,35.61,73710.44,0.0,-0.97506,3e-05,3.45643]
[1780269729202,35.62,73704.41,0.0,-0.97522,3e-05,3.43856]
[1780269734231,35.63,73704.88,0.0,-0.97516,3e-05,3.44458]
[1780269735239,35.63,73710.61,0.0,-0.975,3e-05,3.46413]
[1780269736855,35.63,73713.02,0.0,-0.97492,3e-05,3.47286]
[1780269740274,35.64,73718.02,0.0,-0.97476,3e-05,3.49259]
[1780269743295,35.65,73723.04,0.0,-0.97459,3e-05,3.51154]
[1780269746316,35.66,73714.62,0.0,-0.97481,3e-05,3.48625]
[1780269747728,35.66,73714.62,0.0,-0.97481,3e-05,3.48625]
[1780269747830,35.66,73710.0,0.0,-0.97492,3e-05,3.47282]
[1780269752241,35.67,73708.05,0.0,-0.97497,3e-05,3.46652]
[1780269752286,35.67,73708.05,0.0,-0.97497,3e-05,3.46652]
[1780269752470,35.67,73708.05,0.0,-0.97497,3e-05,3.46652]
[1780269752490,35.67,73707.9,0.0,-0.97497,3e-05,3.46688]
[1780269758401,35.68,73707.63,0.0,-0.97493,3e-05,3.47113]
[1780269761102,35.68,73707.85,0.0,-0.97492,3e-05,3.4727]
[1780269761154,35.68,73707.85,0.0,-0.97492,3e-05,3.4727]
[1780269761220,35.68,73707.85,0.0,-0.97492,3e-05,3.4727]
[1780269761422,35.69,73707.93,0.0,-0.9749,3e-05,3.47465]
[1780269764447,35.7,73703.45,0.0,-0.975,3e-05,3.46257]
[1780269765813,35.7,73703.45,0.0,-0.975,3e-05,3.46257]
[1780269765817,35.7,73692.9,0.0,-0.97529,3e-05,3.4292]
[1780269765970,35.7,73692.9,0.0,-0.97529,3e-05,3.4292]
[1780269766121,35.7,73692.9,0.0,-0.97529,3e-05,3.4292]
[1780269766462,35.7,73692.77,0.0,-0.97528,3e-05,3.4297]
[1780269768476,35.7,73697.03,0.0,-0.97516,3e-05,3.44415]
[1780269770490,35.7,73701.29,0.0,-0.97504,3e-05,3.45859]
[1780269771497,35.7,73706.32,0.0,-0.9749,3e-05,3.47525]
[1780269774635,35.71,73705.87,0.0,-0.9749,3e-05,3.47428]
[1780269775413,35.71,73706.77,0.0,-0.97488,3e-05,3.47747]
[1780269775470,35.71,73706.77,0.0,-0.97488,3e-05,3.47747]
[1780269775714,35.71,73706.9,0.0,-0.97487,3e-05,3.47814]
[1780269778220,35.71,73706.48,0.0,-0.97488,3e-05,3.47726]
[1780269783581,35.71,73716.55,0.0,-0.97459,3e-05,3.51171]
[1780269784588,35.71,73716.48,0.0,-0.97459,3e-05,3.51167]
[1780269787407,35.71,73716.41,0.0,-0.97458,3e-05,3.51182]
[1780269787474,35.71,73716.41,0.0,-0.97458,3e-05,3.51182]
[1780269787609,35.71,73717.83,0.0,-0.97454,3e-05,3.51668]
[1780269793651,35.72,73719.12,0.0,-0.9745,3e-05,3.52199]
[1780269795281,35.72,73719.29,0.0,-0.97449,3e-05,3.52272]
[1780269795472,35.72,73719.29,0.0,-0.97449,3e-05,3.52272]
[1780269798060,35.72,73721.53,0.0,-0.97442,3e-05,3.5306]
[1780269798226,35.72,73721.53,0.0,-0.97442,3e-05,3.5306]
[1780269801161,35.72,73725.04,0.0,-0.97432,3e-05,3.54265]
[1780269801220,35.72,73725.04,0.0,-0.97432,3e-05,3.54265]
[1780269801707,35.72,73725.12,0.0,-0.97432,3e-05,3.54306]
[1780269805150,35.72,73724.91,0.0,-0.97432,3e-05,3.54279]
[1780269805220,35.72,73724.91,0.0,-0.97432,3e-05,3.54279]
[1780269805735,35.72,73724.88,0.0,-0.97432,3e-05,3.54284]
[1780269810771,35.73,73727.56,0.0,-0.97423,3e-05,3.55361]
[1780269812234,35.73,73728.09,0.0,-0.97422,3e-05,3.55356]
[1780269812286,35.73,73728.09,0.0,-0.97422,3e-05,3.55356]
[1780269812469,35.73,73728.09,0.0,-0.97422,3e-05,3.55356]
[1780269812785,35.73,73727.87,0.0,-0.97422,3e-05,3.55357]
[1780269817820,35.74,73728.21,0.0,-0.97419,3e-05,3.55777]
[1780269820841,35.74,73723.73,0.0,-0.97429,3e-05,3.54513]
[1780269821848,35.75,73713.79,0.0,-0.97457,3e-05,3.5125]
[1780269823862,35.75,73713.86,0.0,-0.97457,3e-05,3.51311]
[1780269825333,35.75,73715.15,0.0,-0.97453,3e-05,3.51757]
[1780269825377,35.75,73715.15,0.0,-0.97453,3e-05,3.51757]
[1780269825470,35.75,73715.15,0.0,-0.97453,3e-05,3.51757]
[1780269825876,35.75,73716.33,0.0,-0.97449,3e-05,3.52166]
[1780269830911,35.75,73717.33,0.0,-0.97446,3e-05,3.52612]
[1780269837960,35.75,73716.77,0.0,-0.97446,3e-05,3.52555]
[1780269842995,35.76,73716.66,0.0,-0.97446,3e-05,3.52608]
[1780269847305,35.76,73717.06,0.0,-0.97444,3e-05,3.52791]
[1780269847357,35.76,73717.06,0.0,-0.97444,3e-05,3.52791]
[1780269847473,35.76,73717.06,0.0,-0.97444,3e-05,3.52791]
[1780269847573,35.76,73717.06,0.0,-0.97444,3e-05,3.52808]
[1780269850044,35.76,73713.06,0.0,-0.97455,3e-05,3.51543]
[1780269855079,35.77,73712.67,0.0,-0.97452,3e-05,3.51801]
[1780269856779,35.77,73712.67,0.0,-0.97452,3e-05,3.51801]
[1780269856828,35.77,73712.67,0.0,-0.97452,3e-05,3.51801]
[1780269856880,35.77,73712.78,0.0,-0.97452,3e-05,3.51914]
[1780269856972,35.77,73712.78,0.0,-0.97452,3e-05,3.51914]
[1780269862128,35.78,73712.46,0.0,-0.9745,3e-05,3.52088]
[1780269864210,35.78,73713.26,0.0,-0.97447,3e-05,3.52426]
[1780269864229,35.78,73713.26,0.0,-0.97447,3e-05,3.52426]
[1780269864259,35.78,73713.26,0.0,-0.97447,3e-05,3.52426]
[1780269864330,35.78,73713.94,0.0,-0.97445,3e-05,3.52725]
[1780269873205,35.8,73713.99,0.0,-0.9744,3e-05,3.53153]
[1780269877107,35.81,73713.41,0.0,-0.9744,3e-05,3.5318]
[1780269877220,35.81,73713.41,0.0,-0.9744,3e-05,3.5318]
[1780269877261,35.81,73713.41,0.0,-0.9744,3e-05,3.5318]
[1780269877270,35.81,73713.41,0.0,-0.9744,3e-05,3.53252]
[1780269882032,35.81,73713.59,0.0,-0.97437,3e-05,3.53528]
[1780269882219,35.81,73713.59,0.0,-0.97437,3e-05,3.53528]
[1780269882268,35.82,73713.66,0.0,-0.97436,3e-05,3.53694]
[1780269887303,35.82,73717.59,0.0,-0.97424,3e-05,3.55052]
[1780269889728,35.82,73718.92,0.0,-0.9742,3e-05,3.55502]
[1780269889777,35.82,73718.92,0.0,-0.9742,3e-05,3.55502]
[1780269889971,35.82,73718.92,0.0,-0.9742,3e-05,3.55502]
[1780269889879,35.82,73719.14,0.0,-0.9742,3e-05,3.55584]
[1780269897373,35.82,73719.68,0.0,-0.97417,3e-05,3.55841]
[1780269901434,35.82,73719.53,0.0,-0.97417,3e-05,3.55823]
[1780269901469,35.82,73719.53,0.0,-0.97417,3e-05,3.55823]
[1780269901479,35.82,73719.53,0.0,-0.97417,3e-05,3.55823]
[1780269901536,35.82,73721.47,0.0,-0.97412,3e-05,3.56476]
[1780269907443,35.82,73722.53,0.0,-0.97408,3e-05,3.56884]
[1780269908858,35.82,73722.53,0.0,-0.97408,3e-05,3.56884]
[1780269908945,35.82,73722.53,0.0,-0.97408,3e-05,3.56884]
[1780269908975,35.82,73722.53,0.0,-0.97408,3e-05,3.56893]
[1780269909457,35.82,73727.67,0.0,-0.97394,3e-05,3.58611]
[1780269914492,35.83,73730.99,0.0,-0.97384,3e-05,3.59751]
[1780269915442,35.83,73730.99,0.0,-0.97384,3e-05,3.59751]
[1780269915469,35.83,73730.99,0.0,-0.97384,3e-05,3.59751]
[1780269915625,35.83,73730.99,0.0,-0.97384,3e-05,3.59751]
[1780269915726,35.83,73731.15,0.0,-0.97383,3e-05,3.59811]
[1780269919527,35.83,73736.5,0.0,-0.97368,3e-05,3.6162]
[1780269923250,35.83,73736.95,0.0,-0.97367,3e-05,3.61773]
[1780269923294,35.83,73736.95,0.0,-0.97367,3e-05,3.61773]
[1780269923470,35.83,73736.95,0.0,-0.97367,3e-05,3.61773]
[1780269923507,35.83,73736.95,0.0,-0.97366,3e-05,3.61779]
[1780269926788,35.83,73736.95,0.0,-0.97366,3e-05,3.61779]
[1780269926890,35.83,73717.7,0.0,-0.97421,3e-05,3.55376]
[1780269927584,35.83,73716.89,0.0,-0.97423,3e-05,3.5512]
[1780269928591,35.83,73721.85,0.0,-0.97409,3e-05,3.56834]
[1780269930062,35.83,73721.67,0.0,-0.97409,3e-05,3.56842]
[1780269931275,35.83,73721.71,0.0,-0.97408,3e-05,3.56924]
[1780269931289,35.83,73721.71,0.0,-0.97408,3e-05,3.56924]
[1780269931471,35.83,73721.71,0.0,-0.97408,3e-05,3.56924]
[1780269931484,35.83,73721.71,0.0,-0.9741,3e-05,3.56679]
[1780269935641,35.83,73716.84,0.0,-0.97423,3e-05,3.55104]
[1780269937655,35.83,73717.06,0.0,-0.97422,3e-05,3.55204]
[1780269939339,35.83,73717.06,0.0,-0.97422,3e-05,3.55204]
[1780269939385,35.83,73717.06,0.0,-0.97422,3e-05,3.55204]
[1780269939470,35.83,73717.06,0.0,-0.97422,3e-05,3.55204]
[1780269939669,35.83,73717.21,0.0,-0.97422,3e-05,3.55278]
[1780269945711,35.84,73716.92,0.0,-0.97422,3e-05,3.55255]
[1780269949740,35.84,73720.59,0.0,-0.97411,3e-05,3.56517]
[1780269950530,35.84,73720.59,0.0,-0.97411,3e-05,3.56517]
[1780269950541,35.84,73720.59,0.0,-0.97411,3e-05,3.56517]
[1780269950722,35.84,73720.59,0.0,-0.97411,3e-05,3.56517]
[1780269950747,35.84,73720.08,0.0,-0.97412,3e-05,3.56358]
[1780269955782,35.84,73720.35,0.0,-0.97411,3e-05,3.56498]
[1780269958928,35.84,73718.51,0.0,-0.97416,3e-05,3.55911]
[1780269958973,35.84,73718.51,0.0,-0.97416,3e-05,3.55911]
[1780269958979,35.84,73718.51,0.0,-0.97416,3e-05,3.55911]
[1780269959027,35.84,73718.51,0.0,-0.97416,3e-05,3.55922]
[1780269960749,35.84,73717.86,0.0,-0.97418,3e-05,3.55719]
[1780269960980,35.84,73717.86,0.0,-0.97418,3e-05,3.55719]
[1780269961081,35.84,73717.92,0.0,-0.97417,3e-05,3.55763]
[1780269966798,35.84,73716.31,0.0,-0.97422,3e-05,3.55284]
[1780269966850,35.84,73716.31,0.0,-0.97422,3e-05,3.55284]
[1780269966970,35.84,73716.31,0.0,-0.97422,3e-05,3.55284]
[1780269967049,35.84,73716.36,0.0,-0.97421,3e-05,3.55314]
[1780269969881,35.84,73712.92,0.0,-0.97431,3e-05,3.54218]
[1780269972113,35.84,73713.24,0.0,-0.9743,3e-05,3.54353]
[1780269972165,35.84,73713.24,0.0,-0.9743,3e-05,3.54353]
[1780269972220,35.84,73713.24,0.0,-0.9743,3e-05,3.54353]
[1780269972902,35.85,73713.5,0.0,-0.97429,3e-05,3.54454]
[1780269975188,35.85,73716.04,0.0,-0.97421,3e-05,3.55322]
[1780269975221,35.85,73716.04,0.0,-0.97421,3e-05,3.55322]
[1780269975922,35.85,73716.53,0.0,-0.9742,3e-05,3.55498]
[1780269980958,35.85,73716.33,0.0,-0.9742,3e-05,3.55497]
[1780269984000,35.85,73714.92,0.0,-0.97423,3e-05,3.55057]
[1780269984052,35.85,73714.92,0.0,-0.97423,3e-05,3.55057]
[1780269984021,35.85,73715.26,0.0,-0.97422,3e-05,3.55183]
[1780269984219,35.85,73715.26,0.0,-0.97422,3e-05,3.55183]
[1780269984986,35.85,73716.05,0.0,-0.9742,3e-05,3.55458]
[1780269992042,35.85,73715.29,0.0,-0.97423,3e-05,3.55047]
[1780269996072,35.85,73715.32,0.0,-0.97423,3e-05,3.55099]
[1780269996121,35.85,73715.32,0.0,-0.97423,3e-05,3.55099]
[1780269996220,35.85,73715.32,0.0,-0.97423,3e-05,3.55099]
[1780269996283,35.85,73715.32,0.0,-0.97422,3e-05,3.55126]
[1780270002113,35.86,73715.4,0.0,-0.97422,3e-05,3.55235]
[1780270005531,35.86,73715.63,0.0,-0.97421,3e-05,3.55338]
[1780270005583,35.86,73715.63,0.0,-0.97421,3e-05,3.55338]
[1780270005722,35.86,73715.63,0.0,-0.97421,3e-05,3.55338]
[1780270005823,35.86,73715.74,0.0,-0.9742,3e-05,3.55387]
[1780270011177,35.86,73713.33,0.0,-0.97426,3e-05,3.54672]
[1780270013262,35.86,73713.08,0.0,-0.97427,3e-05,3.54604]
[1780270013313,35.86,73713.08,0.0,-0.97427,3e-05,3.54604]
[1780270013472,35.86,73713.08,0.0,-0.97427,3e-05,3.54604]
[1780270013473,35.86,73712.36,0.0,-0.97429,3e-05,3.54381]
[1780270018168,35.86,73712.31,0.0,-0.97428,3e-05,3.54421]
[1780270019976,35.86,73712.23,0.0,-0.97429,3e-05,3.54409]
[1780270020047,35.86,73715.06,0.0,-0.9742,3e-05,3.55357]
[1780270020169,35.86,73715.06,0.0,-0.9742,3e-05,3.55357]
[1780270020220,35.86,73715.06,0.0,-0.9742,3e-05,3.55357]
[1780270020241,35.86,73714.82,0.0,-0.97421,3e-05,3.55289]
[1780270022255,35.86,73719.04,0.0,-0.97409,3e-05,3.56709]
[1780270023979,35.86,73719.04,0.0,-0.97409,3e-05,3.56709]
[1780270024220,35.86,73720.8,0.0,-0.97404,3e-05,3.57302]
[1780270030312,35.86,73721.37,0.0,-0.97402,3e-05,3.57547]
[1780270035346,35.87,73721.69,0.0,-0.974,3e-05,3.57692]
[1780270036803,35.87,73721.69,0.0,-0.974,3e-05,3.57692]
[1780270036970,35.87,73721.69,0.0,-0.974,3e-05,3.57692]
[1780270043402,35.87,73721.48,0.0,-0.974,3e-05,3.57685]
[1780270044732,35.87,73721.48,0.0,-0.974,3e-05,3.57685]
[1780270044971,35.87,73721.48,0.0,-0.974,3e-05,3.57685]
[1780270045072,35.87,73721.56,0.0,-0.974,3e-05,3.5772]
[1780270048828,35.87,73721.7,0.0,-0.974,3e-05,3.57792]
[1780270051971,35.87,73721.7,0.0,-0.97399,3e-05,3.57818]
[1780270052073,35.87,73721.7,0.0,-0.97401,3e-05,3.57572]
[1780270059514,35.87,73721.74,0.0,-0.974,3e-05,3.57658]
[1780270063731,35.87,73721.74,0.0,-0.974,3e-05,3.57658]
[1780270063783,35.87,73721.74,0.0,-0.974,3e-05,3.57658]
[1780270063972,35.87,73721.74,0.0,-0.974,3e-05,3.57658]
[1780270064815,35.87,73721.74,0.0,-0.974,3e-05,3.57697]
[1780270064972,35.87,73721.74,0.0,-0.974,3e-05,3.57697]
[1780270065515,35.87,73723.22,0.0,-0.97396,3e-05,3.58198]
[1780270065549,35.87,73723.22,0.0,-0.97396,3e-05,3.58198]
[1780270065720,35.87,73723.22,0.0,-0.97396,3e-05,3.58198]
[1780270065821,35.87,73730.15,0.0,-0.97376,3e-05,3.60516]
[1780270069655,35.87,73729.97,0.0,-0.97376,3e-05,3.60473]
[1780270069663,35.87,73729.97,0.0,-0.97376,3e-05,3.60473]
[1780270069719,35.87,73729.97,0.0,-0.97376,3e-05,3.60473]
[1780270071069,35.87,73731.14,0.0,-0.97373,3e-05,3.6087]
[1780270071119,35.87,73731.14,0.0,-0.97373,3e-05,3.6087]
[1780270071163,35.87,73731.99,0.0,-0.9737,3e-05,3.61159]
[1780270071219,35.87,73731.99,0.0,-0.9737,3e-05,3.61159]
[1780270072191,35.87,73731.73,0.0,-0.97371,3e-05,3.61082]
[1780270078649,35.87,73736.61,0.0,-0.97357,3e-05,3.62747]
[1780270080397,35.87,73735.93,0.0,-0.97359,3e-05,3.62522]
[1780270080449,35.87,73735.93,0.0,-0.97359,3e-05,3.62522]
[1780270080471,35.87,73735.93,0.0,-0.97359,3e-05,3.62522]
[1780270080663,35.87,73735.97,0.0,-0.97358,3e-05,3.62539]
[1780270081673,35.87,73735.97,0.0,-0.97358,3e-05,3.62539]
[1780270081725,35.87,73735.97,0.0,-0.97358,3e-05,3.62539]
[1780270083366,35.87,73734.65,0.0,-0.97362,3e-05,3.62104]
[1780270083470,35.87,73734.65,0.0,-0.97362,3e-05,3.62104]
[1780270088721,35.88,73733.3,0.0,-0.97366,3e-05,3.61678]
[1780270089868,35.88,73733.3,0.0,-0.97366,3e-05,3.61678]
[1780270095770,35.88,73733.74,0.0,-0.97364,3e-05,3.61855]
[1780270097168,35.88,73733.74,0.0,-0.97364,3e-05,3.61855]
[1780270097210,35.88,73733.68,0.0,-0.97364,3e-05,3.61843]
[1780270097784,35.88,73733.75,0.0,-0.97364,3e-05,3.61866]
[1780270098424,35.88,73733.75,0.0,-0.97364,3e-05,3.61866]
[1780270098444,35.88,73733.75,0.0,-0.97364,3e-05,3.61866]
[1780270098470,35.88,73733.75,0.0,-0.97364,3e-05,3.61866]
[1780270099972,35.88,73734.52,0.0,-0.97362,3e-05,3.62128]
[1780270100036,35.88,73734.62,0.0,-0.97362,3e-05,3.62164]
[1780270100762,35.88,73734.62,0.0,-0.97362,3e-05,3.62164]
[1780270100809,35.88,73734.62,0.0,-0.97362,3e-05,3.62164]
[1780270101812,35.88,73727.07,0.0,-0.97383,3e-05,3.59647]
[1780270102819,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270103990,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270104041,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270104120,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270104168,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270104220,35.88,73725.95,0.0,-0.97386,3e-05,3.59281]
[1780270104142,35.88,73727.5,0.0,-0.97382,3e-05,3.59805]
[1780270104833,35.88,73730.89,0.0,-0.97372,3e-05,3.60944]
[1780270108250,35.88,73729.7,0.0,-0.97375,3e-05,3.60562]
[1780270108302,35.88,73729.7,0.0,-0.97375,3e-05,3.60562]
[1780270108468,35.88,73729.7,0.0,-0.97375,3e-05,3.60562]
[1780270110106,35.88,73729.59,0.0,-0.97376,3e-05,3.60531]
[1780270110222,35.88,73729.59,0.0,-0.97376,3e-05,3.60531]
[1780270110111,35.88,73727.46,0.0,-0.97382,3e-05,3.59827]
[1780270110876,35.88,73728.4,0.0,-0.97379,3e-05,3.60148]
[1780270114218,35.88,73728.09,0.0,-0.97381,3e-05,3.59802]
[1780270114272,35.88,73728.72,0.0,-0.9738,3e-05,3.6002]
[1780270114469,35.88,73728.72,0.0,-0.9738,3e-05,3.6002]
[1780270119665,35.88,73729.05,0.0,-0.97378,3e-05,3.60163]
[1780270119718,35.88,73729.05,0.0,-0.97378,3e-05,3.60163]
[1780270119726,35.88,73729.05,0.0,-0.97378,3e-05,3.60163]
[1780270119939,35.88,73733.75,0.0,-0.97365,3e-05,3.6174]
[1780270121356,35.88,73734.57,0.0,-0.97362,3e-05,3.62019]
[1780270121377,35.88,73734.57,0.0,-0.97362,3e-05,3.62019]
[1780270121470,35.88,73734.57,0.0,-0.97362,3e-05,3.62019]
[1780270126553,35.88,73734.27,0.0,-0.97363,3e-05,3.61935]
[1780270130740,35.88,73732.98,0.0,-0.97367,3e-05,3.61516]
[1780270130792,35.88,73732.98,0.0,-0.97367,3e-05,3.61516]
[1780270130973,35.88,73732.98,0.0,-0.97367,3e-05,3.61516]
[1780270136052,35.88,73732.83,0.0,-0.97367,3e-05,3.61489]
[1780270139200,35.88,73732.47,0.0,-0.97368,3e-05,3.61375]
[1780270139224,35.88,73732.47,0.0,-0.97368,3e-05,3.61375]
[1780270139234,35.88,73732.47,0.0,-0.97368,3e-05,3.61375]
[1780270142659,35.88,73733.24,0.0,-0.97366,3e-05,3.61644]
[1780270142712,35.88,73733.24,0.0,-0.97366,3e-05,3.61644]
[1780270142724,35.88,73733.24,0.0,-0.97366,3e-05,3.61644]
[1780270146373,35.88,73733.06,0.0,-0.97366,3e-05,3.61593]
[1780270148842,35.88,73732.39,0.0,-0.97368,3e-05,3.61373]
[1780270148890,35.88,73732.39,0.0,-0.97368,3e-05,3.61373]
[1780270148976,35.88,73732.39,0.0,-0.97368,3e-05,3.61373]
[1780270155390,35.88,73732.78,0.0,-0.97367,3e-05,3.6151]
[1780270156204,35.88,73736.96,0.0,-0.97355,3e-05,3.62918]
[1780270157075,35.88,73736.96,0.0,-0.97355,3e-05,3.62918]
[1780270157201,35.88,73747.41,0.0,-0.97324,3e-05,3.66438]
[1780270159215,35.88,73743.92,0.0,-0.97335,3e-05,3.65252]
[1780270160222,35.88,73741.33,0.0,-0.97342,3e-05,3.64372]
[1780270160417,35.88,73741.33,0.0,-0.97342,3e-05,3.64372]
[1780270160471,35.88,73741.33,0.0,-0.97342,3e-05,3.64372]
[1780270160557,35.88,73741.33,0.0,-0.97342,3e-05,3.64372]
[1780270166263,35.88,73740.68,0.0,-0.97344,3e-05,3.64121]
[1780270167002,35.88,73740.68,0.0,-0.97344,3e-05,3.64121]
[1780270167219,35.88,73740.68,0.0,-0.97344,3e-05,3.64121]
[1780270170292,35.88,73738.12,0.0,-0.97352,3e-05,3.63242]
[1780270171866,35.88,73737.06,0.0,-0.97357,3e-05,3.62626]
[1780270171874,35.88,73737.06,0.0,-0.97357,3e-05,3.62626]
[1780270171973,35.88,73737.06,0.0,-0.97357,3e-05,3.62626]
[1780270173313,35.88,73734.87,0.0,-0.97363,3e-05,3.61886]
[1780270178348,35.88,73734.72,0.0,-0.97364,3e-05,3.61827]
[1780270179506,35.88,73734.72,0.0,-0.97364,3e-05,3.61827]
[1780270179527,35.88,73734.72,0.0,-0.97364,3e-05,3.61827]
[1780270179721,35.88,73734.72,0.0,-0.97364,3e-05,3.61827]
[1780270179822,35.88,73731.15,0.0,-0.97374,3e-05,3.6063]
[1780270185397,35.88,73729.87,0.0,-0.97378,3e-05,3.60201]
[1780270191012,35.88,73730.53,0.0,-0.97376,3e-05,3.60422]
[1780270191064,35.88,73730.53,0.0,-0.97376,3e-05,3.60422]
[1780270191221,35.88,73730.53,0.0,-0.97376,3e-05,3.60422]
[1780270197481,35.88,73729.62,0.0,-0.97378,3e-05,3.60121]
[1780270199495,35.88,73731.24,0.0,-0.97374,3e-05,3.60663]
[1780270201311,35.88,73731.24,0.0,-0.97374,3e-05,3.60663]
[1780270201363,35.88,73730.7,0.0,-0.97375,3e-05,3.60483]
[1780270201472,35.88,73730.7,0.0,-0.97375,3e-05,3.60483]
[1780270207363,35.88,73732.21,0.0,-0.97371,3e-05,3.60988]
[1780270207390,35.88,73732.21,0.0,-0.97371,3e-05,3.60988]
[1780270207472,35.88,73732.21,0.0,-0.97371,3e-05,3.60988]
[1780270207551,35.88,73728.48,0.0,-0.97382,3e-05,3.59743]
[1780270211708,35.88,73729.39,0.0,-0.97379,3e-05,3.60051]
[1780270211712,35.88,73729.39,0.0,-0.97379,3e-05,3.60051]
[1780270211722,35.88,73729.39,0.0,-0.97379,3e-05,3.60051]
[1780270216190,35.88,73729.04,0.0,-0.9738,3e-05,3.59939]
[1780270216225,35.88,73729.04,0.0,-0.9738,3e-05,3.59939]
[1780270216249,35.88,73729.04,0.0,-0.9738,3e-05,3.59939]
[1780270219118,35.88,73729.1,0.0,-0.9738,3e-05,3.59966]
[1780270219233,35.88,73729.1,0.0,-0.9738,3e-05,3.59966]
[1780270219635,35.88,73724.46,0.0,-0.97393,3e-05,3.58424]
[1780270220664,35.88,73717.64,0.0,-0.97412,3e-05,3.56167]
[1780270221657,35.88,73706.01,0.0,-0.97445,3e-05,3.52341]
[1780270223019,35.88,73706.01,0.0,-0.97445,3e-05,3.52341]
[1780270223072,35.88,73706.01,0.0,-0.97445,3e-05,3.52341]
[1780270223221,35.88,73706.01,0.0,-0.97445,3e-05,3.52341]
[1780270223289,35.88,73708.4,0.0,-0.97438,3e-05,3.53142]
[1780270228706,35.88,73707.1,0.0,-0.97441,3e-05,3.52796]
[1780270230424,35.88,73707.06,0.0,-0.97441,3e-05,3.52797]
[1780270230471,35.88,73707.06,0.0,-0.97441,3e-05,3.52797]
[1780270230475,35.88,73707.06,0.0,-0.97441,3e-05,3.52797]
[1780270232348,35.88,73706.99,0.0,-0.97441,3e-05,3.52789]
[1780270232720,35.88,73706.6,0.0,-0.97444,3e-05,3.52423]
[1780270232735,35.89,73706.56,0.0,-0.97444,3e-05,3.52425]
[1780270234256,35.89,73706.56,0.0,-0.97444,3e-05,3.52425]
[1780270234273,35.89,73697.14,0.0,-0.9747,3e-05,3.49357]
[1780270234749,35.89,73690.2,0.0,-0.97489,3e-05,3.47118]
[1780270235756,35.89,73687.33,0.0,-0.97497,3e-05,3.46212]
[1780270237283,35.89,73687.33,0.0,-0.97497,3e-05,3.46212]
[1780270239784,35.89,73681.76,0.0,-0.97511,3e-05,3.44515]
[1780270244218,35.89,73680.47,0.0,-0.97514,3e-05,3.44186]
[1780270244472,35.89,73680.89,0.0,-0.97512,3e-05,3.44352]
[1780270244922,35.89,73680.89,0.0,-0.97512,3e-05,3.44352]
[1780270244970,35.89,73680.89,0.0,-0.97512,3e-05,3.44352]
[1780270244981,35.89,73680.57,0.0,-0.97513,3e-05,3.44278]
[1780270250861,35.9,73680.1,0.0,-0.97513,3e-05,3.44303]
[1780270251566,35.9,73680.1,0.0,-0.97513,3e-05,3.44303]
[1780270251731,35.9,73680.1,0.0,-0.97513,3e-05,3.44303]
[1780270252875,35.9,73670.91,0.0,-0.97537,3e-05,3.41406]
[1780270253882,35.9,73663.61,0.0,-0.97557,3e-05,3.39104]
[1780270254889,35.9,73664.06,0.0,-0.97555,3e-05,3.39286]
[1780270256295,35.9,73664.06,0.0,-0.97555,3e-05,3.39286]
[1780270256472,35.9,73663.9,0.0,-0.97555,3e-05,3.39272]
[1780270260162,35.91,73659.64,0.0,-0.97566,3e-05,3.38029]
[1780270260221,35.91,73659.64,0.0,-0.97566,3e-05,3.38029]
[1780270260263,35.91,73659.53,0.0,-0.97566,3e-05,3.38033]
[1780270264965,35.91,73665.14,0.0,-0.97549,3e-05,3.40012]
[1780270266973,35.91,73667.08,0.0,-0.97544,3e-05,3.40667]
[1780270267222,35.91,73667.08,0.0,-0.97544,3e-05,3.40667]
[1780270271799,35.92,73669.34,0.0,-0.97536,3e-05,3.41557]
[1780270271974,35.92,73669.34,0.0,-0.97536,3e-05,3.41557]
[1780270272527,35.92,73668.69,0.0,-0.97537,3e-05,3.41381]
[1780270272719,35.92,73668.69,0.0,-0.97537,3e-05,3.41381]
[1780270273024,35.92,73668.81,0.0,-0.97537,3e-05,3.41451]
[1780270277052,35.92,73665.22,0.0,-0.97545,3e-05,3.40431]
[1780270279420,35.92,73665.01,0.0,-0.97546,3e-05,3.40397]
[1780270279474,35.92,73665.01,0.0,-0.97546,3e-05,3.40397]
[1780270285108,35.93,73665.39,0.0,-0.97543,3e-05,3.40751]
[1780270290143,35.93,73665.53,0.0,-0.97541,3e-05,3.40957]
[1780270296172,35.94,73664.85,0.0,-0.97543,3e-05,3.40619]
[1780270296224,35.94,73664.85,0.0,-0.97543,3e-05,3.40619]
[1780270296793,35.94,73664.85,0.0,-0.97543,3e-05,3.40683]
[1780270296980,35.94,73664.85,0.0,-0.97543,3e-05,3.40683]
[1780270297192,35.94,73664.46,0.0,-0.97544,3e-05,3.4059]
[1780270300257,35.94,73663.64,0.0,-0.97545,3e-05,3.40392]
[1780270304763,35.95,73662.59,0.0,-0.97547,3e-05,3.4022]
[1780270304976,35.95,73662.59,0.0,-0.97547,3e-05,3.4022]
[1780270309198,35.95,73663.13,0.0,-0.97544,3e-05,3.40521]
[1780270309218,35.95,73663.13,0.0,-0.97544,3e-05,3.40521]
[1780270309276,35.95,73666.53,0.0,-0.97535,3e-05,3.41642]
[1780270310438,35.95,73666.53,0.0,-0.97535,3e-05,3.41642]
[1780270310474,35.95,73666.67,0.0,-0.97534,3e-05,3.41718]
[1780270310535,35.95,73666.67,0.0,-0.97534,3e-05,3.41748]
[1780270315729,35.96,73667.9,0.0,-0.97529,3e-05,3.4226]
[1780270315972,35.96,73667.9,0.0,-0.97529,3e-05,3.4226]
[1780270321360,35.96,73667.59,0.0,-0.97529,3e-05,3.42331]
[1780270322318,35.96,73667.59,0.0,-0.97529,3e-05,3.42331]
[1780270322469,35.96,73667.59,0.0,-0.97529,3e-05,3.42359]
[1780270323177,35.96,73667.59,0.0,-0.97529,3e-05,3.42359]
[1780270323223,35.96,73667.59,0.0,-0.97529,3e-05,3.42359]
[1780270323374,35.96,73667.6,0.0,-0.97528,3e-05,3.42391]
[1780270328409,35.97,73667.0,0.0,-0.97529,3e-05,3.4234]
[1780270333444,35.97,73666.94,0.0,-0.97527,3e-05,3.4249]
[1780270338724,35.97,73666.94,0.0,-0.97527,3e-05,3.4249]
[1780270339472,35.97,73666.94,0.0,-0.97527,3e-05,3.4249]
[1780270341557,35.97,73663.21,0.0,-0.97536,3e-05,3.41492]
[1780270341719,35.97,73663.21,0.0,-0.97536,3e-05,3.41492]
[1780270341735,35.98,73658.99,0.0,-0.97547,3e-05,3.40171]
[1780270343224,35.98,73658.99,0.0,-0.97547,3e-05,3.40171]
[1780270343473,35.98,73658.99,0.0,-0.97547,3e-05,3.40171]
[1780270345528,35.98,73654.53,0.0,-0.97558,3e-05,3.38882]
[1780270346535,35.98,73648.41,0.0,-0.97574,3e-05,3.36972]
[1780270347666,35.98,73648.41,0.0,-0.97574,3e-05,3.36972]
[1780270347709,35.98,73648.41,0.0,-0.97574,3e-05,3.36972]
[1780270347722,35.98,73648.41,0.0,-0.97574,3e-05,3.36972]
[1780270347807,35.98,73644.63,0.0,-0.97584,3e-05,3.35813]
[1780270354429,35.99,73643.86,0.0,-0.97586,3e-05,3.35486]
[1780270354474,35.99,73643.86,0.0,-0.97586,3e-05,3.35486]
[1780270354487,35.99,73643.86,0.0,-0.97586,3e-05,3.35486]
[1780270354719,35.99,73643.8,0.0,-0.97586,3e-05,3.35548]
[1780270354821,35.99,73643.18,0.0,-0.97587,3e-05,3.35393]
[1780270357926,35.99,73619.72,0.0,-0.97648,3e-05,3.28165]
[1780270358619,35.99,73618.02,0.0,-0.97652,3e-05,3.2769]
[1780270360911,36.0,73617.65,0.0,-0.97652,3e-05,3.27629]
[1780270361009,36.0,73613.91,0.0,-0.97662,3e-05,3.26523]
[1780270361656,36.0,73592.92,0.0,-0.97715,3e-05,3.20126]
[1780270362662,36.0,73592.94,0.0,-0.97715,3e-05,3.20198]
[1780270364482,36.0,73592.94,0.0,-0.97715,3e-05,3.20198]
[1780270370720,36.01,73583.4,0.0,-0.97734,3e-05,3.17821]
[1780270371548,36.01,73583.4,0.0,-0.97734,3e-05,3.17821]
[1780270371721,36.01,73583.4,0.0,-0.97734,3e-05,3.17821]
[1780270371727,36.02,73576.01,0.0,-0.97752,3e-05,3.15654]
[1780270372734,36.02,73574.04,0.0,-0.97757,3e-05,3.15134]
[1780270375755,36.02,73568.76,0.0,-0.97768,2e-05,3.13767]
[1780270380790,36.04,73561.69,0.0,-0.97782,2e-05,3.12031]
[1780270381797,36.04,73557.22,0.0,-0.97793,2e-05,3.10776]
[1780270382804,36.04,73553.01,0.0,-0.97802,2e-05,3.09605]
[1780270383811,36.04,73546.35,0.0,-0.97818,2e-05,3.07713]
[1780270384818,36.05,73519.87,0.0,-0.97881,2e-05,3.00036]
[1780270386305,36.05,73519.87,0.0,-0.97881,2e-05,3.00036]
[1780270386406,36.05,73508.53,0.0,-0.97908,2e-05,2.96855]
[1780270386834,36.05,73505.9,0.0,-0.97913,2e-05,2.96202]
[1780270388273,36.05,73505.9,0.0,-0.97913,2e-05,2.96202]
[1780270388295,36.05,73514.76,0.0,-0.97891,2e-05,2.98863]
[1780270388854,36.06,73519.66,0.0,-0.97879,2e-05,3.00385]
[1780270390509,36.06,73519.66,0.0,-0.97879,2e-05,3.00385]
[1780270389861,36.06,73523.81,0.0,-0.97868,2e-05,3.01692]
[1780270390868,36.06,73533.13,0.0,-0.97844,2e-05,3.04514]
[1780270392470,36.06,73533.13,0.0,-0.97844,2e-05,3.04514]
[1780270391875,36.07,73535.04,0.0,-0.97839,2e-05,3.05167]
[1780270395597,36.07,73537.23,0.0,-0.97832,2e-05,3.06081]
[1780270398475,36.08,73537.93,0.0,-0.97828,2e-05,3.06465]
[1780270399931,36.09,73546.72,0.0,-0.97805,2e-05,3.09327]
[1780270400938,36.09,73548.49,0.0,-0.978,2e-05,3.09936]
[1780270402952,36.09,73553.03,0.0,-0.97787,2e-05,3.11452]
[1780270403959,36.09,73563.08,0.0,-0.97761,2e-05,3.1454]
[1780270404966,36.1,73563.4,0.0,-0.9776,3e-05,3.14711]
[1780270405973,36.1,73558.22,0.0,-0.97772,2e-05,3.13231]
[1780270409914,36.11,73558.98,0.0,-0.97768,2e-05,3.13689]
[1780270409970,36.11,73558.98,0.0,-0.97768,2e-05,3.13689]
[1780270413675,36.11,73560.26,0.0,-0.97764,2e-05,3.1414]
[1780270413720,36.11,73560.26,0.0,-0.97764,2e-05,3.1414]
[1780270414030,36.12,73559.98,0.0,-0.97764,2e-05,3.14132]
[1780270419065,36.13,73561.89,0.0,-0.97756,3e-05,3.15083]
[1780270422809,36.13,73559.77,0.0,-0.9776,2e-05,3.14667]
[1780270422971,36.13,73559.77,0.0,-0.9776,2e-05,3.14667]
[1780270425114,36.14,73555.68,0.0,-0.97768,2e-05,3.13666]
[1780270426750,36.14,73553.43,0.0,-0.97773,2e-05,3.13069]
[1780270426754,36.14,73553.43,0.0,-0.97773,2e-05,3.13069]
[1780270426971,36.14,73553.43,0.0,-0.97773,2e-05,3.13069]
[1780270427125,36.14,73552.88,0.0,-0.97774,2e-05,3.12982]
[1780270428135,36.15,73557.48,0.0,-0.97762,2e-05,3.14437]
[1780270431504,36.15,73559.78,0.0,-0.97755,3e-05,3.15278]
[1780270431594,36.15,73560.91,0.0,-0.97751,3e-05,3.15691]
[1780270431721,36.15,73560.91,0.0,-0.97751,3e-05,3.15691]
[1780270432164,36.15,73560.63,0.0,-0.97751,3e-05,3.1568]
[1780270434178,36.16,73577.62,0.0,-0.97707,3e-05,3.20969]
[1780270435185,36.16,73581.25,0.0,-0.97697,3e-05,3.22141]
[1780270436928,36.16,73580.96,0.0,-0.97697,3e-05,3.22115]
[1780270436975,36.16,73580.96,0.0,-0.97697,3e-05,3.22115]
[1780270437051,36.16,73580.96,0.0,-0.97697,3e-05,3.22115]
[1780270437224,36.16,73580.96,0.0,-0.97697,3e-05,3.22115]
[1780270437282,36.16,73581.18,0.0,-0.97696,3e-05,3.22245]
[1780270441227,36.17,73584.29,0.0,-0.97686,3e-05,3.23447]
[1780270443452,36.17,73584.32,0.0,-0.97686,3e-05,3.23518]
[1780270443473,36.17,73584.32,0.0,-0.97686,3e-05,3.23518]
[1780270443549,36.18,73584.04,0.0,-0.97685,3e-05,3.23555]
[1780270443612,36.18,73584.04,0.0,-0.97685,3e-05,3.23555]
[1780270443720,36.18,73584.04,0.0,-0.97685,3e-05,3.23555]
[1780270449283,36.18,73585.01,0.0,-0.9768,3e-05,3.24163]
[1780270453895,36.19,73584.07,0.0,-0.9768,3e-05,3.24121]
[1780270453980,36.19,73584.07,0.0,-0.9768,3e-05,3.24121]
[1780270454083,36.19,73584.07,0.0,-0.9768,3e-05,3.24121]
[1780270454220,36.19,73584.07,0.0,-0.9768,3e-05,3.24121]
[1780270454318,36.19,73584.34,0.0,-0.97679,3e-05,3.24266]
[1780270456304,36.19,73584.94,0.0,-0.97677,3e-05,3.24511]
[1780270458188,36.2,73585.65,0.0,-0.97674,3e-05,3.24851]
[1780270458221,36.2,73585.65,0.0,-0.97674,3e-05,3.24851]
[1780270458346,36.2,73586.67,0.0,-0.97671,3e-05,3.25225]
[1780270459353,36.2,73597.83,0.0,-0.97642,3e-05,3.28727]
[1780270460360,36.2,73596.62,0.0,-0.97644,3e-05,3.28407]
[1780270461062,36.2,73596.62,0.0,-0.97644,3e-05,3.28407]
[1780270463072,36.21,73597.24,0.0,-0.97642,3e-05,3.28709]
[1780270465395,36.21,73604.59,0.0,-0.97621,3e-05,3.31153]
[1780270466005,36.21,73604.59,0.0,-0.97621,3e-05,3.31153]
[1780270466221,36.21,73604.59,0.0,-0.97621,3e-05,3.31153]
[1780270466403,36.21,73604.89,0.0,-0.9762,3e-05,3.31297]
[1780270467026,36.21,73604.89,0.0,-0.9762,3e-05,3.31297]
[1780270467221,36.21,73604.89,0.0,-0.9762,3e-05,3.31297]
[1780270472444,36.22,73600.64,0.0,-0.9763,3e-05,3.30024]
[1780270473452,36.22,73596.52,0.0,-0.97641,3e-05,3.28795]
[1780270473946,36.22,73596.52,0.0,-0.97641,3e-05,3.28795]
[1780270473971,36.22,73596.52,0.0,-0.97641,3e-05,3.28795]
[1780270474610,36.22,73596.52,0.0,-0.97641,3e-05,3.28795]
[1780270474467,36.22,73602.39,0.0,-0.97625,3e-05,3.30667]
[1780270474726,36.22,73602.39,0.0,-0.97625,3e-05,3.30667]
[1780270478634,36.23,73601.96,0.0,-0.97624,3e-05,3.30733]
[1780270478702,36.23,73601.96,0.0,-0.97624,3e-05,3.30733]
[1780270478720,36.23,73601.96,0.0,-0.97624,3e-05,3.30733]
[1780270479502,36.23,73601.91,0.0,-0.97624,3e-05,3.30767]
[1780270482745,36.23,73603.03,0.0,-0.9762,3e-05,3.31262]
[1780270482802,36.23,73603.03,0.0,-0.9762,3e-05,3.31262]
[1780270482971,36.23,73603.03,0.0,-0.9762,3e-05,3.31262]
[1780270483529,36.23,73605.0,0.0,-0.97614,3e-05,3.31924]
[1780270486233,36.24,73605.1,0.0,-0.97613,3e-05,3.3205]
[1780270486470,36.24,73605.1,0.0,-0.97613,3e-05,3.3205]
[1780270486551,36.24,73604.82,0.0,-0.97614,3e-05,3.32008]
[1780270489572,36.24,73609.92,0.0,-0.97599,3e-05,3.33738]
[1780270490315,36.24,73609.92,0.0,-0.97599,3e-05,3.33738]
[1780270490424,36.24,73609.92,0.0,-0.97599,3e-05,3.33738]
[1780270490473,36.24,73609.92,0.0,-0.97599,3e-05,3.33738]
[1780270490579,36.24,73609.44,0.0,-0.976,3e-05,3.33632]
[1780270494608,36.25,73599.27,0.0,-0.97625,3e-05,3.30634]
[1780270495215,36.25,73599.27,0.0,-0.97625,3e-05,3.30634]
[1780270495225,36.25,73599.27,0.0,-0.97625,3e-05,3.30634]
[1780270495498,36.25,73599.27,0.0,-0.97625,3e-05,3.30634]
[1780270495615,36.25,73600.11,0.0,-0.97623,3e-05,3.30937]
[1780270495720,36.25,73600.11,0.0,-0.97623,3e-05,3.30937]
[1780270496622,36.25,73598.34,0.0,-0.97626,3e-05,3.30482]
[1780270498971,36.25,73599.0,0.0,-0.97624,3e-05,3.30782]
[1780270499643,36.26,73598.76,0.0,-0.97624,3e-05,3.30755]
[1780270501657,36.26,73581.27,0.0,-0.97669,3e-05,3.25402]
[1780270502664,36.26,73585.75,0.0,-0.97657,3e-05,3.26882]
[1780270505217,36.26,73585.17,0.0,-0.97658,3e-05,3.26757]
[1780270505461,36.26,73585.17,0.0,-0.97658,3e-05,3.26757]
[1780270505473,36.26,73585.17,0.0,-0.97658,3e-05,3.26757]
[1780270505539,36.26,73584.99,0.0,-0.97658,3e-05,3.26756]
[1780270506694,36.27,73591.85,0.0,-0.97639,3e-05,3.2898]
[1780270508280,36.27,73591.85,0.0,-0.97639,3e-05,3.2898]
[1780270508471,36.27,73591.85,0.0,-0.97639,3e-05,3.2898]
[1780270514596,36.27,73592.33,0.0,-0.97636,3e-05,3.29383]
[1780270514676,36.28,73592.18,0.0,-0.97635,3e-05,3.2949]
[1780270514719,36.28,73592.18,0.0,-0.97635,3e-05,3.2949]
[1780270517423,36.28,73591.84,0.0,-0.97636,3e-05,3.29385]
[1780270521883,36.29,73592.79,0.0,-0.9763,3e-05,3.2999]
[1780270521975,36.29,73592.79,0.0,-0.9763,3e-05,3.2999]
[1780270522117,36.29,73592.79,0.0,-0.9763,3e-05,3.2999]
[1780270522221,36.29,73592.79,0.0,-0.9763,3e-05,3.2999]
[1780270522322,36.29,73592.6,0.0,-0.9763,3e-05,3.29983]
[1780270527623,36.29,73592.7,0.0,-0.97629,3e-05,3.30169]
[1780270527679,36.3,73592.48,0.0,-0.97628,3e-05,3.30255]
[1780270527707,36.3,73592.48,0.0,-0.97628,3e-05,3.30255]
[1780270527724,36.3,73592.48,0.0,-0.97628,3e-05,3.30255]
[1780270529859,36.3,73586.25,0.0,-0.97643,3e-05,3.28432]
[1780270531313,36.3,73586.25,0.0,-0.97643,3e-05,3.28432]
[1780270531474,36.3,73586.25,0.0,-0.97643,3e-05,3.28432]
[1780270531561,36.3,73586.25,0.0,-0.97643,3e-05,3.28432]
[1780270531663,36.3,73581.28,0.0,-0.97657,3e-05,3.26714]
[1780270531720,36.3,73581.28,0.0,-0.97657,3e-05,3.26714]
[1780270533888,36.3,73576.94,0.0,-0.97667,3e-05,3.25553]
[1780270534894,36.31,73572.12,0.0,-0.97679,3e-05,3.24137]
[1780270535784,36.31,73572.12,0.0,-0.97679,3e-05,3.24137]
[1780270535973,36.31,73572.12,0.0,-0.97679,3e-05,3.24137]
[1780270536072,36.31,73572.12,0.0,-0.97679,3e-05,3.24137]
[1780270536221,36.31,73572.12,0.0,-0.97679,3e-05,3.24137]
[1780270536323,36.31,73571.41,0.0,-0.9768,3e-05,3.23982]
[1780270541944,36.32,73560.58,0.0,-0.97705,3e-05,3.21055]
[1780270542951,36.32,73555.24,0.0,-0.97718,3e-05,3.19504]
[1780270545378,36.32,73554.93,0.0,-0.97718,3e-05,3.19479]
[1780270545472,36.32,73554.93,0.0,-0.97718,3e-05,3.19479]
[1780270545535,36.32,73553.38,0.0,-0.97721,3e-05,3.1908]
[1780270545777,36.32,73553.38,0.0,-0.97721,3e-05,3.1908]
[1780270545971,36.32,73553.38,0.0,-0.97721,3e-05,3.1908]
[1780270549417,36.33,73552.87,0.0,-0.97721,3e-05,3.19135]
[1780270557049,36.35,73546.93,0.0,-0.9773,3e-05,3.17972]
[1780270558018,36.35,73546.93,0.0,-0.9773,3e-05,3.17972]
[1780270558220,36.35,73546.93,0.0,-0.9773,3e-05,3.17972]
[1780270558626,36.35,73546.93,0.0,-0.9773,3e-05,3.17972]
[1780270558281,36.35,73541.71,0.0,-0.97743,3e-05,3.16475]
[1780270562691,36.36,73543.21,0.0,-0.97737,3e-05,3.17143]
[1780270562720,36.36,73543.21,0.0,-0.97737,3e-05,3.17143]
[1780270562084,36.36,73549.42,0.0,-0.97721,3e-05,3.19084]
[1780270563559,36.36,73549.42,0.0,-0.97721,3e-05,3.19084]
[1780270563724,36.36,73549.42,0.0,-0.97721,3e-05,3.19084]
[1780270563602,36.36,73550.23,0.0,-0.97719,3e-05,3.19397]
[1780270569133,36.37,73550.28,0.0,-0.97715,3e-05,3.19816]
[1780270570872,36.37,73550.34,0.0,-0.97714,3e-05,3.19901]
[1780270570973,36.37,73550.34,0.0,-0.97714,3e-05,3.19901]
[1780270571110,36.37,73550.34,0.0,-0.97714,3e-05,3.19901]
[1780270571224,36.37,73550.34,0.0,-0.97714,3e-05,3.19901]
[1780270571323,36.37,73550.34,0.0,-0.97714,3e-05,3.19968]
[1780270576963,36.38,73549.84,0.0,-0.97712,3e-05,3.20148]
[1780270576973,36.38,73549.84,0.0,-0.97712,3e-05,3.20148]
[1780270577126,36.38,73549.84,0.0,-0.97712,3e-05,3.20148]
[1780270577223,36.38,73549.84,0.0,-0.97712,3e-05,3.20148]
[1780270577321,36.39,73550.14,0.0,-0.97711,3e-05,3.20305]
[1780270583708,36.4,73549.53,0.0,-0.9771,3e-05,3.2045]
[1780270583721,36.4,73549.53,0.0,-0.9771,3e-05,3.2045]
[1780270584175,36.4,73550.05,0.0,-0.97708,3e-05,3.20672]
[1780270584220,36.4,73550.05,0.0,-0.97708,3e-05,3.20672]
[1780270584238,36.4,73550.23,0.0,-0.97707,3e-05,3.20791]
[1780270589273,36.41,73550.25,0.0,-0.97704,3e-05,3.2112]
[1780270594033,36.41,73549.81,0.0,-0.97705,3e-05,3.2094]
[1780270594219,36.41,73549.81,0.0,-0.97705,3e-05,3.2094]
[1780270603372,36.43,73551.93,0.0,-0.97694,3e-05,3.22282]
[1780270604379,36.43,73562.13,0.0,-0.97667,3e-05,3.25449]
[1780270605565,36.43,73562.13,0.0,-0.97667,3e-05,3.25449]
[1780270605719,36.43,73562.13,0.0,-0.97667,3e-05,3.25449]
[1780270605715,36.44,73562.86,0.0,-0.97664,3e-05,3.25785]
[1780270606193,36.44,73562.86,0.0,-0.97664,3e-05,3.25785]
[1780270606221,36.44,73562.86,0.0,-0.97664,3e-05,3.25785]
[1780270606393,36.44,73562.85,0.0,-0.97664,3e-05,3.25781]
[1780270608407,36.44,73566.69,0.0,-0.97653,3e-05,3.2707]
[1780270610961,36.44,73569.0,0.0,-0.97647,3e-05,3.27886]
[1780270610971,36.44,73569.0,0.0,-0.97647,3e-05,3.27886]
[1780270611431,36.44,73569.0,0.0,-0.97647,3e-05,3.27886]
[1780270611474,36.44,73569.0,0.0,-0.97647,3e-05,3.27886]
[1780270611532,36.45,73569.17,0.0,-0.97646,3e-05,3.27991]
[1780270614449,36.45,73552.84,0.0,-0.97686,3e-05,3.23158]
[1780270615456,36.45,73544.53,0.0,-0.97707,3e-05,3.20701]
[1780270616668,36.45,73544.53,0.0,-0.97707,3e-05,3.20701]
[1780270616717,36.45,73544.92,0.0,-0.97705,3e-05,3.20883]
[1780270617260,36.45,73544.92,0.0,-0.97705,3e-05,3.20883]
[1780270617865,36.45,73544.92,0.0,-0.97705,3e-05,3.20946]
[1780270617931,36.46,73544.92,0.0,-0.97704,3e-05,3.2101]
[1780270620492,36.46,73536.6,0.0,-0.97724,3e-05,3.18628]
[1780270620834,36.46,73536.6,0.0,-0.97724,3e-05,3.18628]
[1780270620979,36.46,73536.6,0.0,-0.97724,3e-05,3.18628]
[1780270622747,36.46,73535.91,0.0,-0.97725,3e-05,3.18487]
[1780270622979,36.46,73537.1,0.0,-0.97722,3e-05,3.18911]
[1780270623513,36.47,73543.37,0.0,-0.97705,3e-05,3.20867]
[1780270625479,36.47,73543.34,0.0,-0.97705,3e-05,3.20921]
[1780270625720,36.47,73543.34,0.0,-0.97705,3e-05,3.20921]
[1780270625527,36.47,73545.85,0.0,-0.97698,3e-05,3.21742]
[1780270626534,36.47,73548.51,0.0,-0.97691,3e-05,3.22608]
[1780270631574,36.48,73547.56,0.0,-0.97691,3e-05,3.22615]
[1780270632109,36.48,73547.56,0.0,-0.97691,3e-05,3.22615]
[1780270632220,36.48,73547.56,0.0,-0.97691,3e-05,3.22615]
[1780270632598,36.48,73547.56,0.0,-0.97691,3e-05,3.22615]
[1780270632720,36.48,73547.56,0.0,-0.97691,3e-05,3.22615]
[1780270632694,36.48,73547.51,0.0,-0.9769,3e-05,3.22658]
[1780270638623,36.49,73547.25,0.0,-0.97688,3e-05,3.22931]
[1780270641644,36.5,73542.98,0.0,-0.97697,3e-05,3.21812]
[1780270642651,36.5,73540.46,0.0,-0.97703,3e-05,3.21108]
[1780270642906,36.5,73540.46,0.0,-0.97703,3e-05,3.21108]
[1780270642984,36.5,73540.46,0.0,-0.97703,3e-05,3.21108]
[1780270643658,36.5,73537.21,0.0,-0.97711,3e-05,3.20187]
[1780270643906,36.5,73537.21,0.0,-0.97711,3e-05,3.20187]
[1780270643985,36.5,73537.21,0.0,-0.97711,3e-05,3.20187]
[1780270644665,36.5,73525.44,0.0,-0.9774,2e-05,3.16716]
[1780270645672,36.5,73511.25,0.0,-0.97775,2e-05,3.12557]
[1780270646679,36.5,73504.56,0.0,-0.9779,2e-05,3.10648]
[1780270647686,36.51,73503.57,0.0,-0.97792,2e-05,3.10431]
[1780270647984,36.51,73503.57,0.0,-0.97792,2e-05,3.10431]
[1780270648693,36.51,73500.81,0.0,-0.97798,2e-05,3.09696]
[1780270649700,36.51,73498.62,0.0,-0.97803,2e-05,3.0913]
[1780270650707,36.51,73491.27,0.0,-0.9782,2e-05,3.07056]
[1780270651714,36.52,73480.09,0.0,-0.97848,2e-05,3.03652]
[1780270652721,36.52,73481.89,0.0,-0.97843,2e-05,3.04255]
[1780270653729,36.52,73482.8,0.0,-0.9784,2e-05,3.04607]
[1780270654736,36.52,73492.76,0.0,-0.97815,2e-05,3.07596]
[1780270656750,36.53,73498.01,0.0,-0.97801,2e-05,3.09302]
[1780270661784,36.54,73499.56,0.0,-0.97794,2e-05,3.10152]
[1780270662792,36.54,73502.16,0.0,-0.97787,2e-05,3.10995]
[1780270663799,36.54,73505.14,0.0,-0.97779,2e-05,3.11951]
[1780270665871,36.55,73506.13,0.0,-0.97775,2e-05,3.12393]
[1780270665984,36.55,73506.13,0.0,-0.97775,2e-05,3.12393]
[1780270666820,36.55,73505.48,0.0,-0.97776,2e-05,3.12275]
[1780270667118,36.55,73505.48,0.0,-0.97776,2e-05,3.12275]
[1780270667220,36.55,73505.48,0.0,-0.97776,2e-05,3.12275]
[1780270672862,36.56,73504.96,0.0,-0.97773,2e-05,3.12632]
[1780270674876,36.57,73506.94,0.0,-0.97767,2e-05,3.13363]
[1780270678762,36.57,73517.17,0.0,-0.9774,2e-05,3.16618]
[1780270678904,36.58,73516.58,0.0,-0.97741,2e-05,3.16508]
[1780270680459,36.58,73516.58,0.0,-0.97741,2e-05,3.16508]
[1780270680469,36.58,73516.58,0.0,-0.97741,2e-05,3.16508]
[1780270680534,36.58,73516.58,0.0,-0.9774,2e-05,3.16575]
[1780270682576,36.58,73517.62,0.0,-0.97737,2e-05,3.16951]
[1780270682724,36.58,73517.62,0.0,-0.97737,2e-05,3.16951]
[1780270683939,36.59,73506.33,0.0,-0.97764,2e-05,3.1379]
[1780270685209,36.59,73506.33,0.0,-0.97764,2e-05,3.1379]
[1780270685221,36.59,73506.33,0.0,-0.97764,2e-05,3.1379]
[1780270685824,36.59,73506.33,0.0,-0.97764,2e-05,3.1379]
[1780270685420,36.59,73501.84,0.0,-0.97774,2e-05,3.12533]
[1780270685974,36.59,73501.84,0.0,-0.97774,2e-05,3.12533]
[1780270689982,36.6,73500.05,0.0,-0.97775,2e-05,3.12368]
[1780270691624,36.6,73500.05,0.0,-0.97775,2e-05,3.12368]
[1780270691722,36.6,73500.05,0.0,-0.97775,2e-05,3.12368]
[1780270693003,36.6,73496.29,0.0,-0.97783,2e-05,3.11478]
[1780270694797,36.61,73491.33,0.0,-0.97794,2e-05,3.10094]
[1780270696575,36.61,73490.52,0.0,-0.97796,2e-05,3.09933]
[1780270696723,36.61,73490.52,0.0,-0.97796,2e-05,3.09933]
[1780270697725,36.61,73490.39,0.0,-0.97795,2e-05,3.09971]
[1780270697767,36.61,73489.57,0.0,-0.97797,2e-05,3.09808]
[1780270700057,36.62,73486.02,0.0,-0.97803,2e-05,3.08998]
[1780270703869,36.62,73488.8,0.0,-0.97795,2e-05,3.09967]
[1780270703978,36.63,73489.11,0.0,-0.97794,2e-05,3.10134]
[1780270707717,36.63,73489.36,0.0,-0.97791,2e-05,3.10434]
[1780270707742,36.64,73453.21,0.0,-0.97877,2e-05,3.00031]
[1780270708114,36.64,73455.66,0.0,-0.97871,2e-05,3.00824]
[1780270710246,36.64,73455.65,0.0,-0.97871,2e-05,3.00799]
[1780270713151,36.65,73460.12,0.0,-0.97859,2e-05,3.02212]
[1780270714157,36.65,73472.99,0.0,-0.97828,2e-05,3.06019]
[1780270715164,36.65,73474.32,0.0,-0.97824,2e-05,3.06486]
[1780270717750,36.66,73474.48,0.0,-0.97823,2e-05,3.06614]
[1780270717788,36.66,73474.81,0.0,-0.97821,2e-05,3.0679]
[1780270717971,36.66,73474.81,0.0,-0.97821,2e-05,3.0679]
[1780270721644,36.66,73476.14,0.0,-0.97816,2e-05,3.07417]
[1780270721720,36.66,73476.14,0.0,-0.97816,2e-05,3.07417]
[1780270721745,36.67,73480.15,0.0,-0.97805,2e-05,3.08666]
[1780270722213,36.67,73483.68,0.0,-0.97796,2e-05,3.09776]
[1780270726241,36.68,73475.68,0.0,-0.97813,2e-05,3.07741]
[1780270727248,36.68,73474.16,0.0,-0.97816,2e-05,3.07378]
[1780270728255,36.68,73469.63,0.0,-0.97826,2e-05,3.06141]
[1780270729430,36.68,73469.63,0.0,-0.97826,2e-05,3.06141]
[1780270729471,36.68,73469.63,0.0,-0.97826,2e-05,3.06141]
[1780270732284,36.69,73472.74,0.0,-0.97817,2e-05,3.07287]
[1780270732471,36.69,73472.74,0.0,-0.97817,2e-05,3.07287]
[1780270732544,36.69,73473.34,0.0,-0.97815,2e-05,3.0754]
[1780270733290,36.69,73477.68,0.0,-0.97804,2e-05,3.08884]
[1780270735304,36.7,73472.94,0.0,-0.97814,2e-05,3.07656]
[1780270736584,36.7,73472.94,0.0,-0.97814,2e-05,3.07656]
[1780270736720,36.7,73472.94,0.0,-0.97814,2e-05,3.07656]
[1780270739332,36.71,73468.57,0.0,-0.97822,2e-05,3.06699]
[1780270741801,36.71,73467.31,0.0,-0.97824,2e-05,3.06413]
[1780270741976,36.71,73466.69,0.0,-0.97825,2e-05,3.06313]
[1780270743360,36.72,73462.16,0.0,-0.97834,2e-05,3.05161]
[1780270745004,36.72,73459.32,0.0,-0.9784,2e-05,3.04422]
[1780270745223,36.72,73459.32,0.0,-0.9784,2e-05,3.04422]
[1780270747153,36.72,73460.58,0.0,-0.97836,2e-05,3.04951]
[1780270747221,36.72,73460.58,0.0,-0.97836,2e-05,3.04951]
[1780270747388,36.73,73460.14,0.0,-0.97836,2e-05,3.04906]
[1780270749402,36.73,73449.21,0.0,-0.97861,2e-05,3.01923]
[1780270750643,36.73,73449.21,0.0,-0.97861,2e-05,3.01923]
[1780270750681,36.73,73430.48,0.0,-0.97904,2e-05,2.96673]
[1780270751429,36.74,73410.5,0.0,-0.9795,2e-05,2.91153]
[1780270752436,36.74,73405.25,0.0,-0.97961,2e-05,2.89794]
[1780270754351,36.74,73404.8,0.0,-0.97961,2e-05,2.89774]
[1780270755457,36.75,73414.8,0.0,-0.97936,2e-05,2.92776]
[1780270756391,36.75,73414.8,0.0,-0.97936,2e-05,2.92776]
[1780270756474,36.75,73414.8,0.0,-0.97936,2e-05,2.92776]
[1780270756493,36.75,73426.14,0.0,-0.97909,2e-05,2.96067]
[1780270757471,36.75,73425.98,0.0,-0.97909,2e-05,2.96118]
[1780270762510,36.77,73427.28,0.0,-0.97902,2e-05,2.96961]
[1780270765531,36.78,73442.53,0.0,-0.97864,2e-05,3.01584]
[1780270766538,36.78,73442.97,0.0,-0.97862,2e-05,3.01798]
[1780270768552,36.78,73431.15,0.0,-0.97888,2e-05,2.98601]
[1780270769560,36.79,73427.09,0.0,-0.97897,2e-05,2.97541]
[1780270770608,36.79,73427.09,0.0,-0.97897,2e-05,2.97541]
[1780270770721,36.79,73427.09,0.0,-0.97897,2e-05,2.97541]
[1780270775292,36.8,73422.3,0.0,-0.97906,2e-05,2.96431]
[1780270775471,36.8,73422.3,0.0,-0.97906,2e-05,2.96431]
[1780270775601,36.8,73422.51,0.0,-0.97904,2e-05,2.96587]
[1780270777391,36.81,73425.58,0.0,-0.97896,2e-05,2.9755]
[1780270777471,36.81,73425.58,0.0,-0.97896,2e-05,2.9755]
[1780270777615,36.81,73432.46,0.0,-0.9788,2e-05,2.99598]
[1780270778622,36.81,73436.75,0.0,-0.97869,2e-05,3.00912]
[1780270779629,36.81,73440.07,0.0,-0.9786,2e-05,3.0195]
[1780270780705,36.81,73440.07,0.0,-0.9786,2e-05,3.0195]
[1780270780721,36.81,73440.07,0.0,-0.9786,2e-05,3.0195]
[1780270783868,36.82,73441.55,0.0,-0.97854,2e-05,3.02636]
[1780270783971,36.83,73443.26,0.0,-0.9785,2e-05,3.03213]
[1780270784666,36.83,73447.96,0.0,-0.97838,2e-05,3.0465]
[1780270788487,36.83,73448.62,0.0,-0.97834,2e-05,3.0509]
[1780270788720,36.83,73448.62,0.0,-0.97834,2e-05,3.0509]
[1780270788756,36.84,73448.72,0.0,-0.97833,2e-05,3.05202]
[1780270791610,36.84,73448.88,0.0,-0.97831,2e-05,3.05413]
[1780270791722,36.84,73448.88,0.0,-0.97831,2e-05,3.05413]
[1780270792723,36.85,73444.58,0.0,-0.9784,2e-05,3.04338]
[1780270794741,36.85,73449.51,0.0,-0.97827,2e-05,3.05927]
[1780270795748,36.85,73458.29,0.0,-0.97805,2e-05,3.08552]
[1780270796755,36.86,73462.87,0.0,-0.97794,2e-05,3.09963]
[1780270799776,36.86,73466.32,0.0,-0.97783,2e-05,3.11196]
[1780270803557,36.87,73466.11,0.0,-0.97782,2e-05,3.11354]
[1780270803719,36.87,73466.11,0.0,-0.97782,2e-05,3.11354]
[1780270803808,36.87,73464.33,0.0,-0.97786,2e-05,3.10907]
[1780270805010,36.87,73464.52,0.0,-0.97785,2e-05,3.11035]
[1780270807836,36.88,73457.96,0.0,-0.97799,2e-05,3.09341]
[1780270810857,36.89,73462.17,0.0,-0.97787,2e-05,3.10792]
[1780270812482,36.89,73462.36,0.0,-0.97785,2e-05,3.10921]
[1780270812720,36.89,73462.36,0.0,-0.97785,2e-05,3.10921]
[1780270812871,36.89,73462.75,0.0,-0.97784,2e-05,3.11108]
[1780270814885,36.89,73467.5,0.0,-0.97771,2e-05,3.12642]
[1780270815977,36.89,73467.5,0.0,-0.97771,2e-05,3.12642]
[1780270815892,36.9,73470.73,0.0,-0.97763,2e-05,3.13661]
[1780270816220,36.9,73470.73,0.0,-0.97763,2e-05,3.13661]
[1780270821176,36.91,73469.83,0.0,-0.97762,2e-05,3.13734]
[1780270821222,36.91,73469.83,0.0,-0.97762,2e-05,3.13734]
[1780270821468,36.91,73469.83,0.0,-0.97762,2e-05,3.13734]
[1780270821934,36.91,73469.52,0.0,-0.97762,2e-05,3.1371]
[1780270825963,36.92,73465.19,0.0,-0.9777,2e-05,3.12705]
[1780270827977,36.92,73456.07,0.0,-0.97792,2e-05,3.10174]
[1780270829942,36.92,73454.62,0.0,-0.97794,2e-05,3.09821]
[1780270829972,36.92,73454.62,0.0,-0.97794,2e-05,3.09821]
[1780270831273,36.93,73457.39,0.0,-0.97787,2e-05,3.10771]
[1780270834956,36.93,73459.42,0.0,-0.97782,2e-05,3.11271]
[1780270834977,36.93,73459.42,0.0,-0.97782,2e-05,3.11271]
[1780270835018,36.93,73459.42,0.0,-0.97782,2e-05,3.11271]
[1780270834021,36.93,73462.79,0.0,-0.97773,2e-05,3.12326]
[1780270835221,36.93,73462.79,0.0,-0.97773,2e-05,3.12326]
[1780270835321,36.93,73463.06,0.0,-0.97772,2e-05,3.12428]
[1780270841426,36.94,73460.53,0.0,-0.97776,2e-05,3.12025]
[1780270841470,36.94,73460.53,0.0,-0.97776,2e-05,3.12025]
[1780270847115,36.96,73449.35,0.0,-0.97799,2e-05,3.09251]
[1780270848122,36.96,73449.45,0.0,-0.97798,2e-05,3.09353]
[1780270850865,36.96,73448.41,0.0,-0.978,2e-05,3.09123]
[1780270850973,36.96,73448.41,0.0,-0.978,2e-05,3.09123]
[1780270851056,36.96,73448.62,0.0,-0.97799,2e-05,3.09257]
[1780270851222,36.96,73448.62,0.0,-0.97799,2e-05,3.09257]
[1780270851321,36.96,73449.11,0.0,-0.97797,2e-05,3.09472]
[1780270853157,36.97,73445.48,0.0,-0.97804,2e-05,3.08563]
[1780270854791,36.97,73445.48,0.0,-0.97804,2e-05,3.08563]
[1780270855116,36.97,73445.14,0.0,-0.97805,2e-05,3.08538]
[1780270855226,36.97,73445.14,0.0,-0.97805,2e-05,3.08538]
[1780270861213,36.99,73449.62,0.0,-0.97789,2e-05,3.10348]
[1780270862220,36.99,73449.02,0.0,-0.9779,2e-05,3.10243]
[1780270863530,36.99,73449.02,0.0,-0.9779,2e-05,3.10243]
[1780270863644,36.99,73449.02,0.0,-0.9779,2e-05,3.10243]
[1780270863724,36.99,73449.02,0.0,-0.9779,2e-05,3.10243]
[1780270863822,36.99,73448.7,0.0,-0.97791,2e-05,3.10219]
[1780270866248,37.0,73457.12,0.0,-0.97768,2e-05,3.12882]
[1780270867255,37.0,73458.08,0.0,-0.97765,2e-05,3.13228]
[1780270869727,37.0,73458.95,0.0,-0.97763,2e-05,3.13546]
[1780270869976,37.0,73458.95,0.0,-0.97763,2e-05,3.13546]
[1780270870732,37.0,73459.48,0.0,-0.97761,2e-05,3.13765]
[1780270870970,37.0,73459.48,0.0,-0.97761,2e-05,3.13765]
[1780270871048,37.0,73462.43,0.0,-0.97753,2e-05,3.14693]
[1780270876318,37.01,73461.84,0.0,-0.97752,2e-05,3.14883]
[1780270882360,37.02,73448.4,0.0,-0.97781,2e-05,3.11313]
[1780270883367,37.03,73445.51,0.0,-0.97788,2e-05,3.10539]
[1780270884374,37.03,73439.85,0.0,-0.97801,2e-05,3.08964]
[1780270886893,37.03,73438.4,0.0,-0.97804,2e-05,3.08615]
[1780270886977,37.03,73438.4,0.0,-0.97804,2e-05,3.08615]
[1780270891671,37.04,73436.53,0.0,-0.97805,2e-05,3.08429]
[1780270892832,37.04,73436.43,0.0,-0.97806,2e-05,3.08238]
[1780270892973,37.04,73436.43,0.0,-0.97806,2e-05,3.08238]
[1780270893027,37.04,73437.13,0.0,-0.97804,2e-05,3.08511]
[1780270895451,37.05,73432.96,0.0,-0.97812,2e-05,3.0752]
[1780270898602,37.06,73432.72,0.0,-0.97812,2e-05,3.07595]
[1780270898723,37.06,73432.72,0.0,-0.97812,2e-05,3.07595]
[1780270904782,37.07,73432.51,0.0,-0.97809,2e-05,3.07963]
[1780270904976,37.07,73432.51,0.0,-0.97809,2e-05,3.07963]
[1780270905067,37.07,73432.51,0.0,-0.97809,2e-05,3.07963]
[1780270905221,37.07,73432.52,0.0,-0.97808,2e-05,3.08036]
[1780270906074,37.07,73432.53,0.0,-0.97807,2e-05,3.08109]
[1780270910556,37.08,73436.77,0.0,-0.97794,2e-05,3.09683]
[1780270912883,37.08,73437.95,0.0,-0.97791,2e-05,3.10092]
[1780270912974,37.08,73437.95,0.0,-0.97791,2e-05,3.10092]
[1780270913518,37.09,73438.29,0.0,-0.97789,2e-05,3.10257]
[1780270913719,37.09,73438.29,0.0,-0.97789,2e-05,3.10257]
[1780270913821,37.09,73438.05,0.0,-0.97789,2e-05,3.10253]
[1780270919619,37.1,73438.59,0.0,-0.97785,2e-05,3.10802]
[1780270921633,37.1,73453.36,0.0,-0.97748,2e-05,3.15244]
[1780270922640,37.1,73455.42,0.0,-0.97742,2e-05,3.15907]
[1780270925773,37.11,73457.59,0.0,-0.97736,2e-05,3.16658]
[1780270925977,37.11,73457.59,0.0,-0.97736,2e-05,3.16658]
[1780270927283,37.11,73458.1,0.0,-0.97734,2e-05,3.16919]
[1780270931704,37.12,73445.31,0.0,-0.97763,2e-05,3.13444]
[1780270932711,37.12,73446.54,0.0,-0.97759,2e-05,3.13864]
[1780270935234,37.12,73448.33,0.0,-0.97754,2e-05,3.14507]
[1780270935471,37.12,73448.33,0.0,-0.97754,2e-05,3.14507]
[1780270935649,37.12,73448.33,0.0,-0.97754,2e-05,3.14507]
[1780270935720,37.12,73448.33,0.0,-0.97754,2e-05,3.14507]
[1780270935732,37.13,73448.25,0.0,-0.97754,2e-05,3.14543]
[1780270940767,37.13,73445.67,0.0,-0.97757,2e-05,3.14082]
[1780270941865,37.13,73445.67,0.0,-0.97757,2e-05,3.14082]
[1780270941973,37.13,73445.67,0.0,-0.97757,2e-05,3.14082]
[1780270947041,37.14,73446.53,0.0,-0.97753,2e-05,3.14632]
[1780270947221,37.14,73447.71,0.0,-0.97749,2e-05,3.15036]
[1780270947289,37.14,73447.71,0.0,-0.97749,2e-05,3.15036]
[1780270947471,37.14,73447.71,0.0,-0.97749,2e-05,3.15036]
[1780270947816,37.15,73447.68,0.0,-0.97749,2e-05,3.15085]
[1780270950837,37.15,73443.81,0.0,-0.97757,2e-05,3.14126]
[1780270951517,37.15,73443.81,0.0,-0.97757,2e-05,3.14126]
[1780270951722,37.15,73443.81,0.0,-0.97757,2e-05,3.14126]
[1780270952851,37.16,73438.12,0.0,-0.97771,2e-05,3.12349]
[1780270954865,37.16,73430.92,0.0,-0.97788,2e-05,3.10382]
[1780270956178,37.16,73430.85,0.0,-0.97787,2e-05,3.10427]
[1780270956220,37.16,73430.85,0.0,-0.97787,2e-05,3.10427]
[1780270957612,37.16,73433.03,0.0,-0.97782,2e-05,3.11123]
[1780270957725,37.16,73433.03,0.0,-0.97782,2e-05,3.11123]
[1780270958072,37.16,73433.81,0.0,-0.97779,2e-05,3.11413]
[1780270960907,37.17,73429.82,0.0,-0.97787,2e-05,3.10445]
[1780270963733,37.17,73427.24,0.0,-0.97793,2e-05,3.09763]
[1780270963974,37.17,73427.24,0.0,-0.97793,2e-05,3.09763]
[1780270964243,37.18,73427.38,0.0,-0.97791,2e-05,3.09934]
[1780270964472,37.18,73427.38,0.0,-0.97791,2e-05,3.09934]
[1780270964935,37.18,73427.35,0.0,-0.97791,2e-05,3.0999]
[1780270967956,37.18,73420.98,0.0,-0.97805,2e-05,3.08345]
[1780270971987,37.19,73424.49,0.0,-0.97794,2e-05,3.09624]
[1780270972618,37.19,73424.49,0.0,-0.97794,2e-05,3.09624]
[1780270972722,37.19,73424.49,0.0,-0.97794,2e-05,3.09624]
[1780270973616,37.19,73421.97,0.0,-0.97799,2e-05,3.08962]
[1780270973721,37.19,73421.97,0.0,-0.97799,2e-05,3.08962]
[1780270973999,37.19,73421.65,0.0,-0.978,2e-05,3.08935]
[1780270979037,37.2,73422.1,0.0,-0.97796,2e-05,3.09392]
[1780270982064,37.21,73433.32,0.0,-0.97767,2e-05,3.12839]
[1780270982509,37.21,73433.32,0.0,-0.97767,2e-05,3.12839]
[1780270982722,37.21,73433.32,0.0,-0.97767,2e-05,3.12839]
[1780270983071,37.21,73436.87,0.0,-0.97758,2e-05,3.13937]
[1780270984078,37.21,73436.53,0.0,-0.97758,2e-05,3.13896]
[1780270985408,37.22,73436.65,0.0,-0.97757,2e-05,3.13989]
[1780270985470,37.22,73436.65,0.0,-0.97757,2e-05,3.13989]
[1780270986111,37.22,73436.65,0.0,-0.97757,2e-05,3.13989]
[1780270986124,37.22,73439.31,0.0,-0.9775,2e-05,3.14823]
[1780270986225,37.22,73439.31,0.0,-0.9775,2e-05,3.14823]
[1780270987099,37.22,73435.23,0.0,-0.9776,2e-05,3.13689]
[1780270988896,37.22,73435.66,0.0,-0.97758,2e-05,3.13871]
[1780270988973,37.22,73435.66,0.0,-0.97758,2e-05,3.13871]
[1780270991127,37.23,73441.26,0.0,-0.97743,2e-05,3.15681]
[1780270993278,37.23,73443.34,0.0,-0.97737,2e-05,3.16404]
[1780270993471,37.23,73443.34,0.0,-0.97737,2e-05,3.16404]
[1780270993952,37.23,73443.34,0.0,-0.97737,2e-05,3.16404]
[1780270993972,37.23,73443.34,0.0,-0.97737,2e-05,3.16404]
[1780270994148,37.23,73443.43,0.0,-0.97737,2e-05,3.16486]
[1780270999182,37.24,73445.97,0.0,-0.97728,2e-05,3.17504]
[1780271004327,37.25,73445.16,0.0,-0.97728,2e-05,3.17535]
[1780271004470,37.25,73445.16,0.0,-0.97728,2e-05,3.17535]
[1780271010098,37.25,73447.07,0.0,-0.97721,2e-05,3.18368]
[1780271011267,37.26,73449.85,0.0,-0.97714,2e-05,3.1911]
[1780271012214,37.26,73449.85,0.0,-0.97714,2e-05,3.1911]
[1780271012220,37.26,73449.85,0.0,-0.97714,2e-05,3.1911]
[1780271013019,37.26,73449.85,0.0,-0.97714,2e-05,3.1911]
[1780271013068,37.26,73450.35,0.0,-0.97712,2e-05,3.1931]
[1780271013222,37.26,73450.35,0.0,-0.97712,2e-05,3.1931]
[1780271018316,37.27,73451.97,0.0,-0.97706,2e-05,3.20098]
[1780271020330,37.27,73454.94,0.0,-0.97698,2e-05,3.21077]
[1780271021337,37.27,73460.57,0.0,-0.97683,2e-05,3.22797]
[1780271025598,37.28,73459.06,0.0,-0.97686,2e-05,3.22487]
[1780271025719,37.28,73459.06,0.0,-0.97686,2e-05,3.22487]
[1780271026422,37.28,73460.24,0.0,-0.97682,2e-05,3.22885]
[1780271026470,37.28,73460.24,0.0,-0.97682,2e-05,3.22885]
[1780271026572,37.28,73460.74,0.0,-0.97681,3e-05,3.23079]
[1780271030476,37.28,73462.19,0.0,-0.97676,3e-05,3.23646]
[1780271032590,37.29,73461.18,0.0,-0.97678,3e-05,3.23433]
[1780271032721,37.29,73461.18,0.0,-0.97678,3e-05,3.23433]
[1780271035606,37.29,73460.8,0.0,-0.97677,3e-05,3.23452]
[1780271035718,37.29,73460.8,0.0,-0.97677,3e-05,3.23452]
[1780271035820,37.29,73460.47,0.0,-0.97678,3e-05,3.23398]
[1780271042150,37.3,73460.43,0.0,-0.97676,3e-05,3.23603]
[1780271042219,37.3,73460.43,0.0,-0.97676,3e-05,3.23603]
[1780271042218,37.3,73466.38,0.0,-0.97661,3e-05,3.25422]
[1780271042961,37.3,73466.38,0.0,-0.97661,3e-05,3.25422]
[1780271042974,37.3,73466.38,0.0,-0.97661,3e-05,3.25422]
[1780271043074,37.3,73472.95,0.0,-0.97644,3e-05,3.27432]
[1780271044499,37.3,73477.27,0.0,-0.97632,3e-05,3.28805]
[1780271045506,37.3,73482.1,0.0,-0.9762,3e-05,3.30297]
[1780271047732,37.3,73484.59,0.0,-0.97613,3e-05,3.31083]
[1780271047972,37.3,73484.59,0.0,-0.97613,3e-05,3.31083]
[1780271050541,37.31,73488.02,0.0,-0.97603,3e-05,3.32245]
[1780271053518,37.31,73487.96,0.0,-0.97603,3e-05,3.32285]
[1780271053720,37.31,73487.96,0.0,-0.97603,3e-05,3.32285]
[1780271053957,37.31,73487.96,0.0,-0.97603,3e-05,3.32285]
[1780271053974,37.31,73487.96,0.0,-0.97603,3e-05,3.32285]
[1780271053981,37.31,73488.24,0.0,-0.97602,3e-05,3.324]
[1780271059606,37.31,73487.81,0.0,-0.97602,3e-05,3.32444]
[1780271060926,37.31,73487.81,0.0,-0.97602,3e-05,3.32444]
[1780271060973,37.31,73487.81,0.0,-0.97602,3e-05,3.32444]
[1780271061028,37.32,73487.71,0.0,-0.97602,3e-05,3.32443]
[1780271062743,37.32,73487.56,0.0,-0.97602,3e-05,3.32427]
[1780271062971,37.32,73487.56,0.0,-0.97602,3e-05,3.32427]
[1780271068669,37.32,73488.37,0.0,-0.97598,3e-05,3.3288]
[1780271072526,37.32,73489.49,0.0,-0.97596,3e-05,3.33064]
[1780271072723,37.32,73489.49,0.0,-0.97596,3e-05,3.33064]
[1780271072811,37.32,73489.49,0.0,-0.97596,3e-05,3.33064]
[1780271072971,37.32,73489.49,0.0,-0.97596,3e-05,3.33064]
[1780271073057,37.33,73489.49,0.0,-0.97596,3e-05,3.33093]
[1780271078382,37.33,73488.76,0.0,-0.97596,3e-05,3.33017]
[1780271078468,37.33,73488.76,0.0,-0.97596,3e-05,3.33017]
[1780271079746,37.33,73483.88,0.0,-0.97608,3e-05,3.31595]
[1780271084781,37.34,73482.91,0.0,-0.97609,3e-05,3.31462]
[1780271088250,37.34,73483.69,0.0,-0.97607,3e-05,3.31762]
[1780271088470,37.34,73483.43,0.0,-0.97607,3e-05,3.31715]
[1780271089385,37.34,73483.02,0.0,-0.97608,3e-05,3.31623]
[1780271089470,37.34,73483.02,0.0,-0.97608,3e-05,3.31623]
[1780271089551,37.34,73483.02,0.0,-0.97608,3e-05,3.31655]
[1780271094852,37.34,73483.37,0.0,-0.97605,3e-05,3.31918]
[1780271097968,37.35,73482.55,0.0,-0.97607,3e-05,3.31732]
[1780271098223,37.35,73482.55,0.0,-0.97607,3e-05,3.31732]
[1780271101378,37.35,73483.41,0.0,-0.97604,3e-05,3.32118]
[1780271107138,37.35,73483.47,0.0,-0.97602,3e-05,3.3229]
[1780271107221,37.35,73483.47,0.0,-0.97602,3e-05,3.3229]
[1780271107239,37.35,73479.33,0.0,-0.97613,3e-05,3.31066]
[1780271108208,37.35,73479.33,0.0,-0.97613,3e-05,3.31066]
[1780271108222,37.35,73479.33,0.0,-0.97613,3e-05,3.31066]
[1780271108248,37.36,73485.34,0.0,-0.97597,3e-05,3.3292]
[1780271110968,37.36,73491.41,0.0,-0.97581,3e-05,3.34855]
[1780271111662,37.36,73491.41,0.0,-0.97581,3e-05,3.34855]
[1780271111721,37.36,73491.41,0.0,-0.97581,3e-05,3.34855]
[1780271111974,37.36,73497.95,0.0,-0.97563,3e-05,3.36879]
[1780271115694,37.36,73495.94,0.0,-0.97568,3e-05,3.36331]
[1780271115719,37.36,73495.94,0.0,-0.97568,3e-05,3.36331]
[1780271116078,37.36,73495.94,0.0,-0.97568,3e-05,3.36331]
[1780271116220,37.36,73495.94,0.0,-0.97568,3e-05,3.36331]
[1780271116320,37.36,73496.98,0.0,-0.97565,3e-05,3.36696]
[1780271118317,37.36,73494.51,0.0,-0.97571,3e-05,3.3594]
[1780271118021,37.36,73484.52,0.0,-0.97597,3e-05,3.3292]
[1780271118470,37.36,73484.52,0.0,-0.97597,3e-05,3.3292]
[1780271119028,37.36,73484.63,0.0,-0.97596,3e-05,3.32983]
[1780271120946,37.36,73483.79,0.0,-0.97598,3e-05,3.32757]
[1780271120971,37.36,73483.79,0.0,-0.97598,3e-05,3.32757]
[1780271121055,37.37,73480.73,0.0,-0.97606,3e-05,3.31858]
[1780271122909,37.37,73479.34,0.0,-0.97609,3e-05,3.31467]
[1780271122978,37.37,73479.34,0.0,-0.97609,3e-05,3.31467]
[1780271125083,37.37,73475.01,0.0,-0.97619,3e-05,3.30254]
[1780271126090,37.37,73471.96,0.0,-0.97627,3e-05,3.29368]
[1780271127147,37.37,73471.96,0.0,-0.97627,3e-05,3.29368]
[1780271127248,37.37,73471.96,0.0,-0.97627,3e-05,3.29368]
[1780271128104,37.37,73476.11,0.0,-0.97616,3e-05,3.30689]
[1780271128422,37.37,73476.11,0.0,-0.97616,3e-05,3.30689]
[1780271128471,37.37,73476.11,0.0,-0.97616,3e-05,3.30689]
[1780271129111,37.37,73480.55,0.0,-0.97604,3e-05,3.32064]
[1780271131125,37.37,73482.98,0.0,-0.97599,3e-05,3.32614]
[1780271133141,37.38,73477.35,0.0,-0.97613,3e-05,3.30966]
[1780271138176,37.38,73479.85,0.0,-0.97605,3e-05,3.31872]
[1780271140970,37.38,73481.86,0.0,-0.976,3e-05,3.3254]
[1780271141345,37.38,73481.86,0.0,-0.976,3e-05,3.3254]
[1780271141470,37.38,73482.82,0.0,-0.97597,3e-05,3.32861]
[1780271142207,37.38,73485.96,0.0,-0.97589,3e-05,3.33843]
[1780271143156,37.38,73485.96,0.0,-0.97589,3e-05,3.33843]
[1780271143222,37.38,73485.96,0.0,-0.97589,3e-05,3.33843]
[1780271143304,37.38,73495.17,0.0,-0.97565,3e-05,3.36681]
[1780271145228,37.39,73496.93,0.0,-0.9756,3e-05,3.37267]
[1780271146235,37.39,73501.65,0.0,-0.97547,3e-05,3.38738]
[1780271147242,37.39,73505.45,0.0,-0.97537,3e-05,3.39928]
[1780271149256,37.39,73505.58,0.0,-0.97536,3e-05,3.40004]
[1780271150055,37.39,73505.58,0.0,-0.97536,3e-05,3.40004]
[1780271150223,37.39,73505.58,0.0,-0.97536,3e-05,3.40004]
[1780271150263,37.39,73505.19,0.0,-0.97537,3e-05,3.399]
[1780271150410,37.39,73505.19,0.0,-0.97537,3e-05,3.399]
[1780271150469,37.39,73505.19,0.0,-0.97537,3e-05,3.399]
[1780271154504,37.39,73507.17,0.0,-0.97531,3e-05,3.40578]
[1780271154652,37.39,73507.17,0.0,-0.97531,3e-05,3.40578]
[1780271154720,37.39,73507.17,0.0,-0.97531,3e-05,3.40578]
[1780271155298,37.39,73507.5,0.0,-0.9753,3e-05,3.40696]
[1780271160333,37.39,73507.65,0.0,-0.97529,3e-05,3.40823]
[1780271162347,37.39,73524.13,0.0,-0.97485,3e-05,3.45972]
[1780271164364,37.39,73521.72,0.0,-0.97492,3e-05,3.45245]
[1780271166457,37.4,73520.35,0.0,-0.97495,3e-05,3.44836]
[1780271166470,37.4,73520.35,0.0,-0.97495,3e-05,3.44836]
[1780271167302,37.4,73520.35,0.0,-0.97495,3e-05,3.44836]
[1780271167322,37.4,73520.49,0.0,-0.97495,3e-05,3.4489]
[1780271167471,37.4,73520.49,0.0,-0.97495,3e-05,3.4489]
[1780271171412,37.4,73513.63,0.0,-0.97512,3e-05,3.42801]
[1780271172913,37.4,73513.63,0.0,-0.97512,3e-05,3.42801]
[1780271172972,37.4,73513.63,0.0,-0.97512,3e-05,3.42801]
[1780271173269,37.4,73513.63,0.0,-0.97512,3e-05,3.42801]
[1780271173321,37.4,73515.01,0.0,-0.97509,3e-05,3.43254]
[1780271173470,37.4,73515.01,0.0,-0.97509,3e-05,3.43254]
[1780271174434,37.4,73519.37,0.0,-0.97497,3e-05,3.44633]
[1780271176758,37.4,73519.95,0.0,-0.97495,3e-05,3.44824]
[1780271176973,37.4,73519.95,0.0,-0.97495,3e-05,3.44824]
[1780271177581,37.4,73520.9,0.0,-0.97493,3e-05,3.4513]
[1780271177720,37.4,73520.9,0.0,-0.97493,3e-05,3.4513]
[1780271177821,37.4,73515.32,0.0,-0.97507,3e-05,3.43404]
[1780271179649,37.4,73513.8,0.0,-0.97511,3e-05,3.42945]
[1780271179721,37.4,73513.8,0.0,-0.97511,3e-05,3.42945]
[1780271186245,37.4,73510.98,0.0,-0.97518,3e-05,3.4216]
[1780271187210,37.4,73510.65,0.0,-0.97519,3e-05,3.42074]
[1780271187226,37.4,73510.65,0.0,-0.97519,3e-05,3.42074]
[1780271187301,37.4,73510.69,0.0,-0.97518,3e-05,3.42102]
[1780271187580,37.4,73510.69,0.0,-0.97518,3e-05,3.42102]
[1780271187721,37.4,73510.69,0.0,-0.97518,3e-05,3.42102]
[1780271195330,37.41,73510.21,0.0,-0.97521,3e-05,3.41799]
[1780271194574,37.41,73514.62,0.0,-0.97509,3e-05,3.43198]
[1780271195470,37.41,73514.62,0.0,-0.97509,3e-05,3.43198]
[1780271195752,37.41,73514.62,0.0,-0.97509,3e-05,3.43198]
[1780271195973,37.41,73514.62,0.0,-0.97509,3e-05,3.43198]
[1780271196021,37.41,73514.57,0.0,-0.97509,3e-05,3.43197]
[1780271200969,37.41,73514.97,0.0,-0.97507,3e-05,3.43378]
[1780271202656,37.41,73515.64,0.0,-0.97505,3e-05,3.43615]
[1780271202721,37.41,73515.64,0.0,-0.97505,3e-05,3.43615]
[1780271202942,37.41,73515.64,0.0,-0.97505,3e-05,3.43615]
[1780271202973,37.41,73515.64,0.0,-0.97505,3e-05,3.43615]
[1780271203034,37.41,73515.59,0.0,-0.97505,3e-05,3.43614]
[1780271207291,37.41,73515.37,0.0,-0.97505,3e-05,3.43574]
[1780271207322,37.41,73519.75,0.0,-0.97494,3e-05,3.44965]
[1780271207474,37.41,73519.75,0.0,-0.97494,3e-05,3.44965]
[1780271207633,37.41,73519.75,0.0,-0.97494,3e-05,3.44965]
[1780271207722,37.41,73519.75,0.0,-0.97494,3e-05,3.44965]
[1780271207787,37.41,73520.67,0.0,-0.97491,3e-05,3.45264]
[1780271213707,37.41,73522.63,0.0,-0.97485,3e-05,3.45942]
[1780271214530,37.41,73522.63,0.0,-0.97485,3e-05,3.45942]
[1780271214723,37.41,73522.63,0.0,-0.97485,3e-05,3.45942]
[1780271214827,37.41,73522.63,0.0,-0.97485,3e-05,3.45942]
[1780271214973,37.41,73522.63,0.0,-0.97485,3e-05,3.45942]
[1780271215003,37.41,73521.76,0.0,-0.97487,3e-05,3.45681]
[1780271218225,37.41,73522.55,0.0,-0.97485,3e-05,3.45949]
[1780271218472,37.41,73521.9,0.0,-0.97487,3e-05,3.45757]
[1780271222486,37.42,73521.61,0.0,-0.97487,3e-05,3.45709]
[1780271222529,37.42,73521.61,0.0,-0.97487,3e-05,3.45709]
[1780271222721,37.42,73521.61,0.0,-0.97487,3e-05,3.45709]
[1780271222994,37.42,73521.61,0.0,-0.97487,3e-05,3.45709]
[1780271223222,37.42,73521.61,0.0,-0.97487,3e-05,3.45709]
[1780271223291,37.42,73513.56,0.0,-0.97508,3e-05,3.43216]
[1780271223779,37.42,73512.72,0.0,-0.97511,3e-05,3.4297]
[1780271227751,37.42,73511.17,0.0,-0.97514,3e-05,3.42535]
[1780271227971,37.42,73511.17,0.0,-0.97514,3e-05,3.42535]
[1780271228161,37.42,73511.17,0.0,-0.97514,3e-05,3.42535]
[1780271228221,37.42,73511.17,0.0,-0.97514,3e-05,3.42535]
[1780271228296,37.42,73510.87,0.0,-0.97515,3e-05,3.42459]
[1780271233849,37.42,73511.31,0.0,-0.97513,3e-05,3.42691]
[1780271238884,37.42,73511.47,0.0,-0.97512,3e-05,3.4282]
[1780271242617,37.42,73511.21,0.0,-0.97512,3e-05,3.42788]
[1780271242720,37.42,73511.21,0.0,-0.97512,3e-05,3.42788]
[1780271243025,37.42,73511.21,0.0,-0.97512,3e-05,3.42788]
[1780271243223,37.42,73511.21,0.0,-0.97512,3e-05,3.42788]
[1780271243320,37.42,73512.24,0.0,-0.97509,3e-05,3.43123]
[1780271244802,37.42,73512.22,0.0,-0.97509,3e-05,3.43132]
[1780271252982,37.43,73511.85,0.0,-0.97511,3e-05,3.42908]
[1780271254822,37.43,73512.28,0.0,-0.97509,3e-05,3.43057]
[1780271254973,37.43,73512.28,0.0,-0.97509,3e-05,3.43057]
[1780271255338,37.43,73512.28,0.0,-0.97509,3e-05,3.43057]
[1780271255473,37.43,73512.38,0.0,-0.97509,3e-05,3.43104]
[1780271261679,37.43,73512.4,0.0,-0.97509,3e-05,3.43126]
[1780271261767,37.43,73512.4,0.0,-0.97509,3e-05,3.43126]
[1780271261956,37.43,73512.4,0.0,-0.97509,3e-05,3.43126]
[1780271262434,37.43,73512.4,0.0,-0.97509,3e-05,3.43126]
[1780271262470,37.43,73512.4,0.0,-0.97509,3e-05,3.43126]
[1780271262047,37.43,73513.74,0.0,-0.97504,3e-05,3.43637]
[1780271263052,37.43,73517.88,0.0,-0.97493,3e-05,3.44939]
[1780271268088,37.43,73519.78,0.0,-0.97488,3e-05,3.45589]
[1780271270102,37.44,73517.59,0.0,-0.97493,3e-05,3.44929]
[1780271270745,37.44,73517.59,0.0,-0.97493,3e-05,3.44929]
[1780271270981,37.44,73517.59,0.0,-0.97493,3e-05,3.44929]
[1780271271109,37.44,73515.56,0.0,-0.97499,3e-05,3.4431]
[1780271271630,37.44,73515.56,0.0,-0.97499,3e-05,3.4431]
[1780271271721,37.44,73515.56,0.0,-0.97499,3e-05,3.4431]
[1780271275995,37.44,73514.09,0.0,-0.97502,3e-05,3.43907]
[1780271276476,37.44,73514.09,0.0,-0.97502,3e-05,3.43907]
[1780271276721,37.44,73514.03,0.0,-0.97502,3e-05,3.43917]
[1780271277151,37.44,73511.75,0.0,-0.97508,3e-05,3.4321]
[1780271278415,37.44,73511.75,0.0,-0.97508,3e-05,3.4321]
[1780271278469,37.44,73511.75,0.0,-0.97508,3e-05,3.4321]
[1780271279169,37.44,73508.6,0.0,-0.97516,3e-05,3.42264]
[1780271280099,37.44,73508.6,0.0,-0.97516,3e-05,3.42264]
[1780271280222,37.44,73508.6,0.0,-0.97516,3e-05,3.42264]
[1780271280323,37.44,73506.35,0.0,-0.97522,3e-05,3.41585]
[1780271282407,37.44,73505.71,0.0,-0.97523,3e-05,3.41406]
[1780271282471,37.44,73505.71,0.0,-0.97523,3e-05,3.41406]
[1780271282484,37.44,73516.84,0.0,-0.97494,3e-05,3.44874]
[1780271283224,37.44,73516.84,0.0,-0.97494,3e-05,3.44874]
[1780271283472,37.44,73516.84,0.0,-0.97494,3e-05,3.44874]
[1780271283276,37.44,73522.41,0.0,-0.97479,3e-05,3.46622]
[1780271284207,37.44,73525.23,0.0,-0.97471,3e-05,3.47513]
[1780271288332,37.44,73526.93,0.0,-0.97466,3e-05,3.48069]
[1780271288469,37.44,73526.93,0.0,-0.97466,3e-05,3.48069]
[1780271288484,37.44,73527.73,0.0,-0.97464,3e-05,3.48326]
[1780271289235,37.44,73527.73,0.0,-0.97464,3e-05,3.48326]
[1780271289337,37.44,73527.73,0.0,-0.97464,3e-05,3.48326]
[1780271290249,37.44,73542.43,0.0,-0.97424,3e-05,3.52968]
[1780271291256,37.44,73544.14,0.0,-0.9742,3e-05,3.53507]
[1780271293708,37.44,73544.94,0.0,-0.97418,3e-05,3.53755]
[1780271293720,37.44,73544.94,0.0,-0.97418,3e-05,3.53755]
[1780271297298,37.44,73551.85,0.0,-0.97399,3e-05,3.55935]
[1780271299312,37.44,73553.52,0.0,-0.97394,3e-05,3.56452]
[1780271300319,37.44,73557.34,0.0,-0.97384,3e-05,3.57663]
[1780271301326,37.44,73561.3,0.0,-0.97373,3e-05,3.5892]
[1780271302333,37.44,73564.39,0.0,-0.97365,3e-05,3.59899]
[1780271303340,37.44,73566.24,0.0,-0.9736,3e-05,3.60479]
[1780271306098,37.44,73567.04,0.0,-0.97358,3e-05,3.60707]
[1780271308105,37.44,73567.77,0.0,-0.97356,3e-05,3.60912]
[1780271308221,37.44,73567.77,0.0,-0.97356,3e-05,3.60912]
[1780271315424,37.44,73567.58,0.0,-0.97359,3e-05,3.60472]
[1780271316019,37.44,73567.58,0.0,-0.97359,3e-05,3.60472]
[1780271316220,37.44,73567.58,0.0,-0.97359,3e-05,3.60472]
[1780271316431,37.43,73563.49,0.0,-0.97371,3e-05,3.59145]
[1780271317438,37.43,73558.48,0.0,-0.97385,3e-05,3.57527]
[1780271318445,37.43,73554.05,0.0,-0.97397,3e-05,3.56102]
[1780271319452,37.43,73547.02,0.0,-0.97416,3e-05,3.53858]
[1780271320459,37.43,73544.65,0.0,-0.97423,3e-05,3.531]
[1780271321976,37.43,73544.05,0.0,-0.97425,3e-05,3.52906]
[1780271322220,37.43,73544.05,0.0,-0.97425,3e-05,3.52906]
[1780271327508,37.43,73543.86,0.0,-0.97425,3e-05,3.5283]
[1780271331457,37.43,73543.85,0.0,-0.97425,3e-05,3.52817]
[1780271334164,37.43,73545.35,0.0,-0.97421,3e-05,3.53277]
[1780271334220,37.43,73545.35,0.0,-0.97421,3e-05,3.53277]
[1780271334972,37.43,73545.35,0.0,-0.97421,3e-05,3.53277]
[1780271335072,37.43,73546.85,0.0,-0.97417,3e-05,3.53748]
[1780271340599,37.43,73547.02,0.0,-0.97417,3e-05,3.53769]
[1780271345015,37.43,73546.81,0.0,-0.97418,3e-05,3.53684]
[1780271345221,37.43,73546.81,0.0,-0.97418,3e-05,3.53684]
[1780271350211,37.43,73546.64,0.0,-0.97419,3e-05,3.53605]
[1780271350219,37.43,73546.64,0.0,-0.97419,3e-05,3.53605]
[1780271350670,37.43,73551.43,0.0,-0.97406,3e-05,3.55113]
[1780271352236,37.43,73551.43,0.0,-0.97406,3e-05,3.55113]
[1780271352472,37.43,73551.43,0.0,-0.97406,3e-05,3.55113]
[1780271352487,37.43,73554.7,0.0,-0.97397,3e-05,3.56145]
[1780271352634,37.43,73554.7,0.0,-0.97397,3e-05,3.56145]
[1780271352721,37.43,73554.7,0.0,-0.97397,3e-05,3.56145]
[1780271352734,37.43,73555.56,0.0,-0.97394,3e-05,3.56408]
[1780271357991,37.43,73554.28,0.0,-0.97398,3e-05,3.55958]
[1780271358220,37.43,73554.28,0.0,-0.97398,3e-05,3.55958]
[1780271364247,37.43,73556.14,0.0,-0.97394,3e-05,3.5649]
[1780271364472,37.43,73556.14,0.0,-0.97394,3e-05,3.5649]
[1780271364530,37.43,73556.14,0.0,-0.97394,3e-05,3.5649]
[1780271364539,37.43,73556.25,0.0,-0.97394,3e-05,3.56514]
[1780271364722,37.43,73556.25,0.0,-0.97394,3e-05,3.56514]
[1780271368648,37.42,73559.37,0.0,-0.97385,3e-05,3.57466]
[1780271368725,37.42,73559.37,0.0,-0.97385,3e-05,3.57466]
[1780271373578,37.42,73557.91,0.0,-0.97392,3e-05,3.56698]
[1780271373726,37.42,73557.97,0.0,-0.97392,3e-05,3.56707]
[1780271374434,37.42,73557.97,0.0,-0.97392,3e-05,3.56707]
[1780271374470,37.42,73557.97,0.0,-0.97392,3e-05,3.56707]
[1780271374535,37.42,73563.55,0.0,-0.97376,3e-05,3.5848]
[1780271374840,37.42,73568.19,0.0,-0.97364,3e-05,3.59955]
[1780271376735,37.42,73567.59,0.0,-0.97365,3e-05,3.59747]
[1780271376978,37.42,73567.59,0.0,-0.97365,3e-05,3.59747]
[1780271382896,37.42,73571.29,0.0,-0.97356,3e-05,3.60826]
[1780271383768,37.42,73571.29,0.0,-0.97356,3e-05,3.60826]
[1780271383973,37.42,73571.29,0.0,-0.97356,3e-05,3.60826]
[1780271386387,37.42,73571.26,0.0,-0.97356,3e-05,3.60783]
[1780271386469,37.42,73571.26,0.0,-0.97356,3e-05,3.60783]
[1780271386489,37.42,73571.26,0.0,-0.97357,3e-05,3.60767]
[1780271389600,37.42,73570.77,0.0,-0.97358,3e-05,3.60577]
[1780271389720,37.42,73571.34,0.0,-0.97357,3e-05,3.60744]
[1780271391959,37.42,73568.14,0.0,-0.97366,3e-05,3.59668]
[1780271393358,37.42,73568.14,0.0,-0.97366,3e-05,3.59668]
[1780271393471,37.42,73568.14,0.0,-0.97366,3e-05,3.59668]
[1780271393569,37.42,73568.14,0.0,-0.97366,3e-05,3.59668]
[1780271393571,37.41,73567.39,0.0,-0.97368,3e-05,3.59413]
[1780271393721,37.41,73567.39,0.0,-0.97368,3e-05,3.59413]
[1780271398214,37.41,73569.28,0.0,-0.97363,3e-05,3.59967]
[1780271398219,37.41,73569.28,0.0,-0.97363,3e-05,3.59967]
[1780271402863,37.41,73575.13,0.0,-0.97348,3e-05,3.61769]
[1780271402970,37.41,73575.13,0.0,-0.97348,3e-05,3.61769]
[1780271403049,37.41,73574.82,0.0,-0.97349,3e-05,3.61652]
[1780271404059,37.41,73584.1,0.0,-0.97323,3e-05,3.64636]
[1780271405063,37.41,73585.96,0.0,-0.97318,3e-05,3.65218]
[1780271406358,37.41,73585.96,0.0,-0.97318,3e-05,3.65218]
[1780271406469,37.41,73585.96,0.0,-0.97318,3e-05,3.65218]
[1780271411356,37.41,73583.06,0.0,-0.97327,3e-05,3.64165]
[1780271411470,37.41,73583.06,0.0,-0.97327,3e-05,3.64165]
[1780271411571,37.41,73583.13,0.0,-0.97327,3e-05,3.64167]
[1780271413119,37.4,73589.01,0.0,-0.97311,3e-05,3.66034]
[1780271415117,37.4,73589.67,0.0,-0.97309,3e-05,3.66225]
[1780271415220,37.4,73589.67,0.0,-0.97309,3e-05,3.66225]
[1780271420838,37.4,73593.07,0.0,-0.97301,3e-05,3.67184]
[1780271420971,37.4,73593.07,0.0,-0.97301,3e-05,3.67184]
[1780271422534,37.4,73592.56,0.0,-0.97303,3e-05,3.66992]
[1780271422636,37.4,73593.02,0.0,-0.97302,3e-05,3.67117]
[1780271422720,37.4,73593.02,0.0,-0.97302,3e-05,3.67117]
[1780271425566,37.4,73594.29,0.0,-0.97299,3e-05,3.67479]
[1780271425720,37.4,73594.53,0.0,-0.97298,3e-05,3.67531]
[1780271426214,37.4,73586.62,0.0,-0.97321,3e-05,3.64929]
[1780271427221,37.4,73576.79,0.0,-0.97348,3e-05,3.61726]
[1780271428228,37.4,73576.03,0.0,-0.97351,3e-05,3.61463]
[1780271429667,37.39,73575.72,0.0,-0.97352,3e-05,3.61347]
[1780271430053,37.39,73575.72,0.0,-0.97352,3e-05,3.61347]
[1780271430577,37.39,73575.72,0.0,-0.97352,3e-05,3.61347]
[1780271430713,37.39,73576.73,0.0,-0.97349,3e-05,3.61655]
[1780271431249,37.39,73585.83,0.0,-0.97325,3e-05,3.64323]
[1780271432256,37.39,73587.36,0.0,-0.97321,3e-05,3.64797]
[1780271433263,37.39,73591.92,0.0,-0.97309,3e-05,3.66256]
[1780271436164,37.39,73593.3,0.0,-0.97305,3e-05,3.66653]
[1780271436222,37.39,73593.3,0.0,-0.97305,3e-05,3.66653]
[1780271441319,37.39,73593.37,0.0,-0.97307,3e-05,3.66516]
[1780271444319,37.39,73591.57,0.0,-0.97312,3e-05,3.65876]
[1780271444468,37.39,73591.57,0.0,-0.97312,3e-05,3.65876]
[1780271445864,37.38,73591.0,0.0,-0.97314,3e-05,3.65638]
[1780271445979,37.38,73591.0,0.0,-0.97314,3e-05,3.65638]
[1780271446353,37.38,73592.42,0.0,-0.9731,3e-05,3.66074]
[1780271449015,37.38,73592.44,0.0,-0.97311,3e-05,3.66026]
[1780271449219,37.38,73592.44,0.0,-0.97311,3e-05,3.66026]
[1780271450939,37.38,73595.34,0.0,-0.97303,3e-05,3.66915]
[1780271450973,37.38,73595.34,0.0,-0.97303,3e-05,3.66915]
[1780271451419,37.38,73596.42,0.0,-0.973,3e-05,3.67239]
[1780271454263,37.38,73597.76,0.0,-0.97297,3e-05,3.67618]
[1780271454469,37.38,73597.76,0.0,-0.97297,3e-05,3.67618]
[1780271459475,37.37,73596.83,0.0,-0.97301,3e-05,3.67135]
[1780271461641,37.37,73596.83,0.0,-0.97301,3e-05,3.67135]
[1780271461720,37.37,73596.83,0.0,-0.97301,3e-05,3.67135]
[1780271462496,37.37,73592.66,0.0,-0.97314,3e-05,3.65689]
[1780271464220,37.37,73593.51,0.0,-0.97312,3e-05,3.65938]
[1780271467531,37.37,73588.09,0.0,-0.97328,3e-05,3.6407]
[1780271468538,37.37,73579.67,0.0,-0.97352,3e-05,3.61321]
[1780271469545,37.37,73575.96,0.0,-0.97362,3e-05,3.60102]
[1780271469738,37.37,73575.96,0.0,-0.97362,3e-05,3.60102]
[1780271469970,37.37,73575.96,0.0,-0.97362,3e-05,3.60102]
[1780271470552,37.37,73575.8,0.0,-0.97363,3e-05,3.60032]
[1780271475587,37.36,73573.49,0.0,-0.9737,3e-05,3.59208]
[1780271475760,37.36,73573.49,0.0,-0.9737,3e-05,3.59208]
[1780271475970,37.36,73573.49,0.0,-0.9737,3e-05,3.59208]
[1780271481629,37.36,73573.61,0.0,-0.9737,3e-05,3.59155]
[1780271486664,37.36,73586.16,0.0,-0.97336,3e-05,3.63127]
[1780271487671,37.36,73595.46,0.0,-0.9731,3e-05,3.66132]
[1780271488534,37.36,73595.46,0.0,-0.9731,3e-05,3.66132]
[1780271488678,37.36,73595.56,0.0,-0.9731,3e-05,3.66143]
[1780271488719,37.36,73595.56,0.0,-0.9731,3e-05,3.66143]
[1780271489685,37.36,73596.3,0.0,-0.97308,3e-05,3.66357]
[1780271490202,37.36,73596.3,0.0,-0.97308,3e-05,3.66357]
[1780271490220,37.36,73596.3,0.0,-0.97308,3e-05,3.66357]
[1780271490692,37.36,73596.59,0.0,-0.97307,3e-05,3.66424]
[1780271495727,37.35,73596.32,0.0,-0.97311,3e-05,3.65916]
[1780271500795,37.35,73597.34,0.0,-0.9731,3e-05,3.6614]
[1780271501809,37.35,73597.34,0.0,-0.9731,3e-05,3.66113]
[1780271501974,37.35,73597.34,0.0,-0.9731,3e-05,3.66113]
[1780271502074,37.35,73597.14,0.0,-0.97311,3e-05,3.6602]
[1780271504220,37.35,73598.48,0.0,-0.97307,3e-05,3.6643]
[1780271504790,37.34,73601.93,0.0,-0.97298,3e-05,3.675]
[1780271509826,37.34,73604.07,0.0,-0.97293,3e-05,3.68046]
[1780271513451,37.34,73605.02,0.0,-0.97291,3e-05,3.68294]
[1780271513469,37.34,73605.02,0.0,-0.97291,3e-05,3.68294]
[1780271513602,37.34,73605.02,0.0,-0.97291,3e-05,3.68294]
[1780271513721,37.34,73605.02,0.0,-0.97291,3e-05,3.68294]
[1780271513703,37.34,73604.99,0.0,-0.97291,3e-05,3.68253]
[1780271514087,37.34,73604.99,0.0,-0.97291,3e-05,3.68253]
[1780271517606,37.34,73602.24,0.0,-0.973,3e-05,3.67259]
[1780271517719,37.34,73602.24,0.0,-0.973,3e-05,3.67259]
[1780271517667,37.33,73602.98,0.0,-0.97298,3e-05,3.67471]
[1780271522918,37.33,73604.84,0.0,-0.97294,3e-05,3.67893]
[1780271524933,37.33,73599.38,0.0,-0.9731,3e-05,3.66047]
[1780271526825,37.33,73598.07,0.0,-0.97314,3e-05,3.65592]
[1780271526973,37.33,73598.07,0.0,-0.97314,3e-05,3.65592]
[1780271532883,37.32,73598.86,0.0,-0.97314,3e-05,3.65682]
[1780271532964,37.32,73598.86,0.0,-0.97314,3e-05,3.65682]
[1780271532972,37.32,73598.86,0.0,-0.97314,3e-05,3.65682]
[1780271532989,37.32,73598.42,0.0,-0.97315,3e-05,3.65511]
[1780271538024,37.32,73595.75,0.0,-0.97324,3e-05,3.64504]
[1780271539988,37.32,73595.91,0.0,-0.97324,3e-05,3.64529]
[1780271540108,37.32,73595.91,0.0,-0.97324,3e-05,3.64529]
[1780271540224,37.32,73595.91,0.0,-0.97324,3e-05,3.64529]
[1780271540325,37.32,73595.9,0.0,-0.97324,3e-05,3.64499]
[1780271544699,37.31,73596.63,0.0,-0.97323,3e-05,3.64655]
[1780271551195,37.31,73598.14,0.0,-0.9732,3e-05,3.64954]
[1780271551221,37.31,73598.14,0.0,-0.9732,3e-05,3.64954]
[1780271551276,37.31,73598.14,0.0,-0.9732,3e-05,3.64954]
[1780271551471,37.31,73598.14,0.0,-0.9732,3e-05,3.64954]
[1780271551521,37.31,73599.05,0.0,-0.97319,3e-05,3.64962]
[1780271559174,37.3,73599.48,0.0,-0.9732,3e-05,3.64874]
[1780271567230,37.3,73599.4,0.0,-0.97322,3e-05,3.64622]
[1780271570431,37.3,73599.4,0.0,-0.97322,3e-05,3.64622]
[1780271570471,37.3,73599.4,0.0,-0.97322,3e-05,3.64622]
[1780271570557,37.3,73599.4,0.0,-0.97322,3e-05,3.64622]
[1780271570722,37.3,73599.4,0.0,-0.97322,3e-05,3.64622]
[1780271570774,37.29,73599.4,0.0,-0.97323,3e-05,3.64538]
[1780271576026,37.29,73598.37,0.0,-0.97327,3e-05,3.64065]
[1780271577291,37.29,73597.98,0.0,-0.97329,3e-05,3.63911]
[1780271577470,37.29,73597.98,0.0,-0.97329,3e-05,3.63911]
[1780271577588,37.29,73597.98,0.0,-0.97329,3e-05,3.63911]
[1780271577720,37.29,73597.98,0.0,-0.97329,3e-05,3.63911]
[1780271577663,37.29,73588.34,0.0,-0.97356,3e-05,3.60762]
[1780271578307,37.29,73585.85,0.0,-0.97363,3e-05,3.59937]
[1780271580881,37.29,73585.95,0.0,-0.97363,3e-05,3.59929]
[1780271580973,37.29,73585.95,0.0,-0.97363,3e-05,3.59929]
[1780271582088,37.29,73584.31,0.0,-0.97368,3e-05,3.59382]
[1780271582221,37.29,73584.31,0.0,-0.97368,3e-05,3.59382]
[1780271582335,37.29,73584.22,0.0,-0.97368,3e-05,3.59334]
[1780271583342,37.29,73590.86,0.0,-0.9735,3e-05,3.61459]
[1780271584349,37.29,73596.27,0.0,-0.97335,3e-05,3.6319]
[1780271586020,37.28,73595.63,0.0,-0.97337,3e-05,3.62958]
[1780271586223,37.28,73595.63,0.0,-0.97337,3e-05,3.62958]
[1780271592408,37.28,73594.85,0.0,-0.97341,3e-05,3.62544]
[1780271595838,37.28,73595.15,0.0,-0.9734,3e-05,3.62573]
[1780271595916,37.28,73595.15,0.0,-0.9734,3e-05,3.62573]
[1780271595974,37.28,73595.15,0.0,-0.9734,3e-05,3.62573]
[1780271596436,37.28,73595.25,0.0,-0.9734,3e-05,3.62583]
[1780271597534,37.28,73595.25,0.0,-0.9734,3e-05,3.62583]
[1780271602096,37.27,73596.15,0.0,-0.97339,3e-05,3.62762]
[1780271602192,37.27,73596.15,0.0,-0.97339,3e-05,3.62762]
[1780271602221,37.27,73596.15,0.0,-0.97339,3e-05,3.62762]
[1780271602478,37.27,73596.56,0.0,-0.97338,3e-05,3.62873]
[1780271607513,37.27,73596.39,0.0,-0.97339,3e-05,3.62706]
[1780271611468,37.27,73594.17,0.0,-0.97346,3e-05,3.61921]
[1780271611721,37.27,73594.17,0.0,-0.97346,3e-05,3.61921]
[1780271611728,37.27,73594.17,0.0,-0.97346,3e-05,3.61921]
[1780271611807,37.27,73593.7,0.0,-0.97349,3e-05,3.61491]
[1780271611977,37.27,73593.7,0.0,-0.97349,3e-05,3.61491]
[1780271618590,37.26,73594.51,0.0,-0.97348,3e-05,3.61615]
[1780271621049,37.26,73594.69,0.0,-0.97348,3e-05,3.61653]
[1780271621219,37.26,73594.69,0.0,-0.97348,3e-05,3.61653]
[1780271624632,37.26,73599.94,0.0,-0.97334,3e-05,3.63257]
[1780271625215,37.26,73599.94,0.0,-0.97334,3e-05,3.63257]
[1780271625330,37.26,73599.94,0.0,-0.97334,3e-05,3.63257]
[1780271625471,37.26,73599.94,0.0,-0.97334,3e-05,3.63257]
[1780271625564,37.26,73599.94,0.0,-0.97334,3e-05,3.63234]
[1780271631506,37.26,73599.9,0.0,-0.97335,3e-05,3.63177]
[1780271636427,37.26,73599.92,0.0,-0.97336,3e-05,3.63028]
[1780271636468,37.26,73599.92,0.0,-0.97336,3e-05,3.63028]
[1780271636564,37.26,73599.92,0.0,-0.97336,3e-05,3.63028]
[1780271636723,37.26,73599.92,0.0,-0.97336,3e-05,3.63028]
[1780271636822,37.25,73599.92,0.0,-0.97336,3e-05,3.62984]
[1780271640745,37.25,73595.37,0.0,-0.9735,3e-05,3.61421]
[1780271641941,37.25,73596.0,0.0,-0.97348,3e-05,3.61602]
[1780271641971,37.25,73596.0,0.0,-0.97348,3e-05,3.61602]
[1780271642670,37.25,73596.0,0.0,-0.97348,3e-05,3.61602]
[1780271642719,37.25,73596.0,0.0,-0.97348,3e-05,3.61602]
[1780271642777,37.25,73596.78,0.0,-0.97346,3e-05,3.61835]
[1780271644006,37.25,73596.89,0.0,-0.97346,3e-05,3.6185]
[1780271644791,37.25,73602.27,0.0,-0.97331,3e-05,3.63576]
[1780271645416,37.25,73602.27,0.0,-0.97331,3e-05,3.63576]
[1780271645470,37.25,73602.27,0.0,-0.97331,3e-05,3.63576]
[1780271645525,37.25,73602.27,0.0,-0.97331,3e-05,3.63576]
[1780271645722,37.25,73602.27,0.0,-0.97331,3e-05,3.63576]
[1780271645821,37.25,73602.27,0.0,-0.97332,3e-05,3.63555]
[1780271650833,37.25,73601.63,0.0,-0.97334,3e-05,3.63229]
[1780271653854,37.24,73596.97,0.0,-0.97348,3e-05,3.61648]
[1780271654711,37.24,73596.97,0.0,-0.97348,3e-05,3.61648]
[1780271654719,37.24,73596.97,0.0,-0.97348,3e-05,3.61648]
[1780271654861,37.24,73596.83,0.0,-0.97349,3e-05,3.6158]
[1780271654928,37.24,73596.83,0.0,-0.97349,3e-05,3.6158]
[1780271654974,37.24,73596.83,0.0,-0.97349,3e-05,3.6158]
[1780271656874,37.24,73593.53,0.0,-0.97358,3e-05,3.60471]
[1780271661084,37.24,73594.73,0.0,-0.97355,3e-05,3.60801]
[1780271661191,37.24,73594.73,0.0,-0.97355,3e-05,3.60801]
[1780271661220,37.24,73594.73,0.0,-0.97355,3e-05,3.60801]
[1780271661231,37.24,73595.31,0.0,-0.97354,3e-05,3.6095]
[1780271664138,37.24,73595.16,0.0,-0.97355,3e-05,3.60862]
[1780271667592,37.24,73595.09,0.0,-0.97355,3e-05,3.60799]
[1780271667720,37.24,73595.09,0.0,-0.97355,3e-05,3.60799]
[1780271667830,37.24,73595.09,0.0,-0.97355,3e-05,3.60799]
[1780271667873,37.24,73594.99,0.0,-0.97356,3e-05,3.60727]
[1780271667976,37.24,73594.99,0.0,-0.97356,3e-05,3.60727]
[1780271674801,37.23,73596.53,0.0,-0.97354,3e-05,3.60867]
[1780271676065,37.23,73596.26,0.0,-0.97356,3e-05,3.6072]
[1780271676219,37.23,73596.26,0.0,-0.97356,3e-05,3.6072]
[1780271676275,37.23,73596.26,0.0,-0.97356,3e-05,3.6072]
[1780271676471,37.23,73596.26,0.0,-0.97356,3e-05,3.6072]
[1780271676570,37.23,73596.17,0.0,-0.97356,3e-05,3.60671]
[1780271679485,37.23,73596.1,0.0,-0.97357,3e-05,3.6061]
[1780271679620,37.23,73596.1,0.0,-0.97357,3e-05,3.6061]
[1780271679723,37.23,73596.1,0.0,-0.97357,3e-05,3.6061]
[1780271679823,37.23,73589.6,0.0,-0.97375,3e-05,3.58494]
[1780271680037,37.23,73584.15,0.0,-0.9739,3e-05,3.56727]
[1780271682051,37.23,73582.25,0.0,-0.97396,3e-05,3.56094]
[1780271686412,37.23,73582.27,0.0,-0.97396,3e-05,3.56079]
[1780271686469,37.23,73582.27,0.0,-0.97396,3e-05,3.56079]
[1780271692123,37.23,73580.66,0.0,-0.97401,3e-05,3.55481]
[1780271694594,37.23,73580.66,0.0,-0.97401,3e-05,3.55481]
[1780271694719,37.23,73580.66,0.0,-0.97401,3e-05,3.55481]
[1780271694865,37.23,73580.66,0.0,-0.97401,3e-05,3.55481]
[1780271694743,37.23,73580.64,0.0,-0.97401,3e-05,3.55457]
[1780271694972,37.23,73580.64,0.0,-0.97401,3e-05,3.55457]
[1780271698244,37.23,73579.0,0.0,-0.97406,3e-05,3.54905]
[1780271698293,37.23,73579.0,0.0,-0.97406,3e-05,3.54905]
[1780271698471,37.23,73579.0,0.0,-0.97406,3e-05,3.54905]
[1780271698530,37.22,73578.88,0.0,-0.97406,3e-05,3.54859]
[1780271700746,37.22,73578.68,0.0,-0.97407,3e-05,3.54787]
[1780271700806,37.22,73578.66,0.0,-0.97407,3e-05,3.54773]
[1780271702200,37.22,73592.16,0.0,-0.9737,3e-05,3.59091]
[1780271703337,37.22,73592.16,0.0,-0.9737,3e-05,3.59091]
[1780271703835,37.22,73593.18,0.0,-0.97367,3e-05,3.59405]
[1780271709249,37.22,73593.02,0.0,-0.97368,3e-05,3.59263]
[1780271714284,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715628,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715691,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715758,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715842,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715926,37.22,73590.69,0.0,-0.97375,3e-05,3.5844]
[1780271715849,37.22,73590.88,0.0,-0.97375,3e-05,3.58488]
[1780271716298,37.22,73590.87,0.0,-0.97375,3e-05,3.58471]
[1780271721332,37.22,73588.02,0.0,-0.97384,3e-05,3.57487]
[1780271722604,37.22,73593.89,0.0,-0.97367,3e-05,3.59366]
[1780271724477,37.22,73594.71,0.0,-0.97365,3e-05,3.59615]
[1780271730396,37.21,73594.28,0.0,-0.97367,3e-05,3.59372]
[1780271732410,37.21,73596.85,0.0,-0.97362,3e-05,3.59916]
[1780271737446,37.21,73597.62,0.0,-0.97361,3e-05,3.60088]
[1780271742481,37.21,73597.78,0.0,-0.97361,3e-05,3.60066]
[1780271747516,37.21,73597.92,0.0,-0.97361,3e-05,3.60039]
[1780271750537,37.21,73602.43,0.0,-0.97349,3e-05,3.61456]
[1780271751831,37.21,73602.43,0.0,-0.97349,3e-05,3.61456]
[1780271751833,37.21,73602.43,0.0,-0.97349,3e-05,3.61456]
[1780271751883,37.21,73602.43,0.0,-0.97349,3e-05,3.61456]
[1780271751889,37.21,73602.43,0.0,-0.97349,3e-05,3.61456]
[1780271755177,37.2,73602.8,0.0,-0.97349,3e-05,3.61509]
[1780271760606,37.2,73602.72,0.0,-0.9735,3e-05,3.61379]
[1780271765497,37.2,73602.82,0.0,-0.9735,3e-05,3.61341]
[1780271770677,37.2,73604.15,0.0,-0.97347,3e-05,3.61662]
[1780271775835,37.19,73603.86,0.0,-0.97349,3e-05,3.61494]
[1780271779740,37.19,73607.8,0.0,-0.97339,3e-05,3.62678]
[1780271782761,37.19,73613.48,0.0,-0.97323,3e-05,3.64465]
[1780271783346,37.19,73613.48,0.0,-0.97323,3e-05,3.64465]
[1780271783347,37.19,73613.48,0.0,-0.97323,3e-05,3.64465]
[1780271783400,37.19,73613.48,0.0,-0.97323,3e-05,3.64465]
[1780271783406,37.19,73613.48,0.0,-0.97323,3e-05,3.64465]
[1780271787796,37.19,73617.33,0.0,-0.97313,3e-05,3.65602]
[1780271790933,37.18,73619.76,0.0,-0.97307,3e-05,3.66346]
[1780271791824,37.18,73610.97,0.0,-0.97334,3e-05,3.63165]
[1780271792831,37.18,73609.68,0.0,-0.97338,3e-05,3.62724]
[1780271797450,37.18,73609.62,0.0,-0.97339,3e-05,3.62623]
[1780271802903,37.18,73609.31,0.0,-0.97341,3e-05,3.624]
[1780271803910,37.18,73593.14,0.0,-0.97386,3e-05,3.57152]
[1780271805924,37.18,73592.81,0.0,-0.97387,3e-05,3.57013]
[1780271810959,37.17,73592.4,0.0,-0.97389,3e-05,3.56823]
[1780271815994,37.17,73590.74,0.0,-0.97394,3e-05,3.56231]
[1780271821030,37.17,73590.62,0.0,-0.97395,3e-05,3.56136]
[1780271826951,37.17,73592.37,0.0,-0.9739,3e-05,3.56654]
[1780271829646,37.17,73591.59,0.0,-0.97393,3e-05,3.56357]
[1780271829658,37.17,73591.68,0.0,-0.97393,3e-05,3.56374]
[1780271833419,37.17,73592.38,0.0,-0.97391,3e-05,3.56563]
[1780271839160,37.16,73591.33,0.0,-0.97395,3e-05,3.5614]
[1780271841703,37.16,73592.22,0.0,-0.97392,3e-05,3.56414]
[1780271841806,37.16,73597.26,0.0,-0.97378,3e-05,3.58022]
[1780271847217,37.16,73597.18,0.0,-0.97379,3e-05,3.57902]
[1780271852252,37.16,73595.72,0.0,-0.97386,3e-05,3.57102]
[1780271856280,37.16,73601.32,0.0,-0.97371,3e-05,3.58851]
[1780271860414,37.16,73601.73,0.0,-0.9737,3e-05,3.58933]
[1780271860422,37.16,73601.73,0.0,-0.9737,3e-05,3.58933]
[1780271860430,37.16,73601.73,0.0,-0.9737,3e-05,3.58933]
[1780271866350,37.15,73604.5,0.0,-0.97363,3e-05,3.5971]
[1780271869371,37.15,73600.15,0.0,-0.97376,3e-05,3.58252]
[1780271871626,37.15,73600.0,0.0,-0.97377,3e-05,3.58188]
[1780271876726,37.15,73598.83,0.0,-0.97381,3e-05,3.57737]
[1780271882462,37.15,73598.76,0.0,-0.97382,3e-05,3.57618]
[1780271887497,37.15,73598.48,0.0,-0.97383,3e-05,3.57458]
[1780271892532,37.14,73598.35,0.0,-0.97384,3e-05,3.57346]
[1780271897566,37.14,73598.95,0.0,-0.97383,3e-05,3.57468]
[1780271899581,37.14,73595.74,0.0,-0.97392,3e-05,3.56408]
[1780271903216,37.14,73594.93,0.0,-0.97395,3e-05,3.56111]
[1780271903400,37.14,73594.93,0.0,-0.97395,3e-05,3.56111]
[1780271908644,37.14,73594.46,0.0,-0.97397,3e-05,3.55886]
[1780271910658,37.14,73591.14,0.0,-0.97406,3e-05,3.54799]
[1780271915693,37.14,73593.85,0.0,-0.97401,3e-05,3.55365]
[1780271920729,37.13,73586.46,0.0,-0.97421,3e-05,3.52953]
[1780271921736,37.13,73578.75,0.0,-0.97443,3e-05,3.50494]
[1780271922743,37.13,73574.71,0.0,-0.97454,3e-05,3.49212]
[1780271926771,37.13,73572.4,0.0,-0.9746,3e-05,3.48492]
[1780271931806,37.14,73570.64,0.0,-0.97464,3e-05,3.47961]
[1780271936841,37.14,73570.31,0.0,-0.97465,3e-05,3.47888]
[1780271941876,37.14,73569.96,0.0,-0.97465,3e-05,3.47813]
[1780271946911,37.14,73562.41,0.0,-0.97486,3e-05,3.45473]
[1780271947918,37.14,73557.19,0.0,-0.97499,3e-05,3.43847]
[1780271949933,37.14,73554.74,0.0,-0.97506,3e-05,3.4311]
[1780271954968,37.14,73552.21,0.0,-0.97512,3e-05,3.42398]
[1780271957989,37.14,73555.47,0.0,-0.97503,3e-05,3.43466]
[1780271960126,37.14,73562.12,0.0,-0.97485,3e-05,3.45579]
[1780271966046,37.15,73563.37,0.0,-0.97481,3e-05,3.46034]
[1780271968060,37.15,73575.18,0.0,-0.97449,3e-05,3.49784]
[1780271970075,37.15,73577.57,0.0,-0.97442,3e-05,3.50557]
[1780271973046,37.15,73578.46,0.0,-0.97441,3e-05,3.50592]
[1780271978130,37.15,73581.19,0.0,-0.97434,3e-05,3.51482]
[1780271981641,37.15,73582.09,0.0,-0.97431,3e-05,3.51779]
[1780271987193,37.15,73579.99,0.0,-0.97437,3e-05,3.5113]
[1780271989041,37.15,73579.99,0.0,-0.97437,3e-05,3.5113]
[1780271989076,37.15,73579.99,0.0,-0.97436,3e-05,3.51138]
[1780271994242,37.15,73578.89,0.0,-0.97439,3e-05,3.50817]
[1780272000773,37.15,73579.24,0.0,-0.97438,3e-05,3.50952]
[1780272001291,37.15,73583.3,0.0,-0.97427,3e-05,3.52249]
[1780272004000,37.15,73583.62,0.0,-0.97426,3e-05,3.52358]
[1780272004223,37.15,73583.62,0.0,-0.97426,3e-05,3.52358]
[1780272006326,37.15,73573.0,0.0,-0.97455,3e-05,3.48994]
[1780272007333,37.15,73580.95,0.0,-0.97433,3e-05,3.5153]
[1780272008340,37.15,73579.42,0.0,-0.97437,3e-05,3.51047]
[1780272009347,37.15,73575.05,0.0,-0.97449,3e-05,3.49664]
[1780272010772,37.15,73575.05,0.0,-0.97449,3e-05,3.49664]
[1780272010974,37.15,73575.05,0.0,-0.97449,3e-05,3.49664]
[1780272014003,37.15,73576.21,0.0,-0.97446,3e-05,3.50049]
[1780272014231,37.15,73576.21,0.0,-0.97446,3e-05,3.50049]
[1780272014103,37.15,73576.25,0.0,-0.97446,3e-05,3.50067]
[1780272016779,37.15,73578.8,0.0,-0.97439,3e-05,3.50882]
[1780272016973,37.15,73578.8,0.0,-0.97439,3e-05,3.50882]
[1780272019967,37.15,73577.97,0.0,-0.97441,3e-05,3.50631]
[1780272020224,37.15,73577.97,0.0,-0.97441,3e-05,3.50631]
[1780272022709,37.15,73577.23,0.0,-0.97443,3e-05,3.50412]
[1780272022726,37.15,73577.23,0.0,-0.97443,3e-05,3.50412]
[1780272022806,37.15,73577.09,0.0,-0.97443,3e-05,3.50371]
[1780272028482,37.15,73572.29,0.0,-0.97456,3e-05,3.48869]
[1780272030496,37.15,73562.98,0.0,-0.97481,3e-05,3.45945]
[1780272032510,37.15,73557.83,0.0,-0.97496,3e-05,3.44099]
[1780272033844,37.15,73557.83,0.0,-0.97496,3e-05,3.44099]
[1780272033972,37.15,73557.83,0.0,-0.97496,3e-05,3.44099]
[1780272035531,37.16,73552.41,0.0,-0.9751,3e-05,3.42447]
[1780272039559,37.16,73564.64,0.0,-0.97477,3e-05,3.46343]
[1780272040566,37.16,73567.95,0.0,-0.97468,3e-05,3.47396]
[1780272041876,37.16,73567.95,0.0,-0.97468,3e-05,3.47396]
[1780272043587,37.16,73573.34,0.0,-0.97453,3e-05,3.49124]
[1780272044595,37.16,73578.68,0.0,-0.97439,3e-05,3.50824]
[1780272047616,37.16,73582.14,0.0,-0.97429,3e-05,3.51932]
[1780272049630,37.16,73585.33,0.0,-0.9742,3e-05,3.52951]
[1780272050637,37.16,73588.47,0.0,-0.97412,3e-05,3.53953]
[1780272055407,37.16,73585.49,0.0,-0.9742,3e-05,3.52995]
[1780272055472,37.16,73585.49,0.0,-0.9742,3e-05,3.52995]
[1780272056943,37.16,73585.51,0.0,-0.9742,3e-05,3.53001]
[1780272056976,37.16,73585.51,0.0,-0.9742,3e-05,3.53001]
[1780272057040,37.16,73586.13,0.0,-0.97418,3e-05,3.53198]
[1780272062775,37.16,73585.46,0.0,-0.9742,3e-05,3.5298]
[1780272062972,37.16,73585.46,0.0,-0.9742,3e-05,3.5298]
[1780272063729,37.16,73577.45,0.0,-0.97442,3e-05,3.50429]
[1780272064736,37.16,73570.69,0.0,-0.9746,3e-05,3.48323]
[1780272065743,37.16,73569.56,0.0,-0.97463,3e-05,3.47973]
[1780272067840,37.16,73569.46,0.0,-0.97463,3e-05,3.47949]
[1780272067972,37.16,73569.46,0.0,-0.97463,3e-05,3.47949]
[1780272069098,37.16,73569.43,0.0,-0.97463,3e-05,3.47948]
[1780272069226,37.16,73569.43,0.0,-0.97463,3e-05,3.47948]
[1780272069197,37.16,73570.3,0.0,-0.97461,3e-05,3.48231]
[1780272073799,37.16,73573.67,0.0,-0.97452,3e-05,3.49329]
[1780272075133,37.16,73573.67,0.0,-0.97452,3e-05,3.49329]
[1780272075222,37.16,73573.67,0.0,-0.97452,3e-05,3.49329]
[1780272076738,37.16,73571.28,0.0,-0.97458,3e-05,3.48583]
[1780272076980,37.16,73571.28,0.0,-0.97458,3e-05,3.48583]
[1780272077071,37.16,73571.49,0.0,-0.97457,3e-05,3.48656]
[1780272079841,37.16,73567.58,0.0,-0.97468,3e-05,3.47441]
[1780272081636,37.16,73567.34,0.0,-0.97468,3e-05,3.47374]
[1780272081726,37.16,73567.34,0.0,-0.97468,3e-05,3.47374]
[1780272083869,37.16,73575.23,0.0,-0.97447,3e-05,3.49894]
[1780272086146,37.16,73574.79,0.0,-0.97448,3e-05,3.4976]
[1780272086222,37.16,73574.79,0.0,-0.97448,3e-05,3.4976]
[1780272087897,37.16,73568.78,0.0,-0.97464,3e-05,3.47872]
[1780272088847,37.16,73568.78,0.0,-0.97464,3e-05,3.47872]
[1780272088974,37.16,73568.78,0.0,-0.97464,3e-05,3.47872]
[1780272089052,37.16,73567.77,0.0,-0.97467,3e-05,3.47562]
[1780272089601,37.16,73567.77,0.0,-0.97467,3e-05,3.47562]
[1780272089721,37.16,73567.77,0.0,-0.97467,3e-05,3.47562]
[1780272093939,37.16,73563.16,0.0,-0.9748,3e-05,3.45906]
[1780272095257,37.16,73563.16,0.0,-0.9748,3e-05,3.45906]
[1780272095475,37.16,73562.32,0.0,-0.97483,3e-05,3.45654]
[1780272096947,37.17,73563.21,0.0,-0.9748,3e-05,3.45946]
[1780272096975,37.17,73563.21,0.0,-0.9748,3e-05,3.45946]
[1780272097048,37.17,73564.95,0.0,-0.97475,3e-05,3.46506]
[1780272102413,37.17,73565.57,0.0,-0.97473,3e-05,3.46758]
[1780272102476,37.17,73565.57,0.0,-0.97473,3e-05,3.46758]
[1780272108039,37.17,73566.92,0.0,-0.97469,3e-05,3.47251]
[1780272109888,37.17,73568.77,0.0,-0.97464,3e-05,3.47845]
[1780272109979,37.17,73568.77,0.0,-0.97464,3e-05,3.47845]
[1780272109989,37.17,73568.77,0.0,-0.97464,3e-05,3.47855]
[1780272113076,37.17,73565.6,0.0,-0.97472,3e-05,3.46885]
[1780272116234,37.17,73566.13,0.0,-0.9747,3e-05,3.47075]
[1780272116471,37.17,73566.13,0.0,-0.9747,3e-05,3.47086]
[1780272120127,37.17,73562.23,0.0,-0.9748,3e-05,3.45903]
[1780272121813,37.17,73562.38,0.0,-0.9748,3e-05,3.45964]
[1780272121971,37.17,73562.38,0.0,-0.9748,3e-05,3.45964]
[1780272123148,37.17,73570.5,0.0,-0.97458,3e-05,3.48549]
[1780272124738,37.17,73572.78,0.0,-0.97451,3e-05,3.49279]
[1780272124976,37.17,73572.78,0.0,-0.97451,3e-05,3.49279]
[1780272125277,37.17,73572.78,0.0,-0.97451,3e-05,3.49279]
[1780272125326,37.17,73573.15,0.0,-0.9745,3e-05,3.49404]
[1780272125475,37.17,73573.15,0.0,-0.9745,3e-05,3.49404]
[1780272126169,37.17,73576.72,0.0,-0.97441,3e-05,3.50544]
[1780272127587,37.17,73577.03,0.0,-0.9744,3e-05,3.50648]
[1780272127725,37.17,73577.03,0.0,-0.9744,3e-05,3.50648]
[1780272130197,37.17,73583.01,0.0,-0.97423,3e-05,3.52567]
[1780272132211,37.17,73588.81,0.0,-0.97407,3e-05,3.54421]
[1780272135234,37.17,73594.85,0.0,-0.97391,3e-05,3.56352]
[1780272136240,37.17,73604.81,0.0,-0.97363,3e-05,3.5953]
[1780272138254,37.17,73608.58,0.0,-0.97353,3e-05,3.60734]
[1780272138599,37.17,73608.58,0.0,-0.97353,3e-05,3.60734]
[1780272138721,37.17,73608.58,0.0,-0.97353,3e-05,3.60734]
[1780272144046,37.17,73609.85,0.0,-0.9735,3e-05,3.61081]
[1780272144219,37.17,73609.85,0.0,-0.9735,3e-05,3.61081]
[1780272146310,37.17,73616.13,0.0,-0.97333,3e-05,3.63077]
[1780272149331,37.17,73618.3,0.0,-0.97327,3e-05,3.63731]
[1780272151376,37.17,73633.24,0.0,-0.97287,3e-05,3.68326]
[1780272153391,37.17,73634.73,0.0,-0.97283,3e-05,3.68767]
[1780272155413,37.17,73631.2,0.0,-0.97293,3e-05,3.67549]
[1780272156420,37.16,73624.85,0.0,-0.97312,3e-05,3.65413]
[1780272158434,37.16,73623.08,0.0,-0.97317,3e-05,3.64791]
[1780272159441,37.16,73635.23,0.0,-0.97283,3e-05,3.68757]
[1780272160448,37.16,73636.86,0.0,-0.97278,3e-05,3.69266]
[1780272162456,37.16,73637.07,0.0,-0.97278,3e-05,3.69307]
[1780272162470,37.16,73637.07,0.0,-0.97278,3e-05,3.69307]
[1780272164651,37.16,73637.98,0.0,-0.97276,3e-05,3.6955]
[1780272164722,37.16,73637.98,0.0,-0.97276,3e-05,3.6955]
[1780272164823,37.16,73638.16,0.0,-0.97276,3e-05,3.69581]
[1780272170518,37.15,73641.89,0.0,-0.97266,3e-05,3.70646]
[1780272173539,37.15,73648.02,0.0,-0.97249,3e-05,3.72589]
[1780272174546,37.15,73649.17,0.0,-0.97246,3e-05,3.72939]
[1780272176564,37.15,73659.95,0.0,-0.97216,3e-05,3.76464]
[1780272177571,37.15,73659.86,0.0,-0.97216,3e-05,3.76395]
[1780272180622,37.15,73657.89,0.0,-0.97223,3e-05,3.75659]
[1780272180720,37.15,73657.89,0.0,-0.97223,3e-05,3.75659]
[1780272181423,37.15,73657.89,0.0,-0.97223,3e-05,3.75659]
[1780272181474,37.14,73657.77,0.0,-0.97223,3e-05,3.75581]
[1780272181599,37.14,73661.53,0.0,-0.97213,3e-05,3.768]
[1780272182606,37.14,73671.99,0.0,-0.97182,3e-05,3.80273]
[1780272183472,37.14,73671.99,0.0,-0.97182,3e-05,3.80273]
[1780272183613,37.14,73677.84,0.0,-0.97165,3e-05,3.82202]
[1780272185627,37.14,73678.3,0.0,-0.97165,3e-05,3.82259]
[1780272189934,37.13,73679.42,0.0,-0.97163,3e-05,3.82492]
[1780272189964,37.13,73679.42,0.0,-0.97163,3e-05,3.82492]
[1780272189973,37.13,73679.42,0.0,-0.97163,3e-05,3.82492]
[1780272191669,37.13,73692.84,0.0,-0.97124,3e-05,3.86908]
[1780272192675,37.13,73694.63,0.0,-0.97119,3e-05,3.87463]
[1780272194806,37.13,73699.38,0.0,-0.97106,3e-05,3.88973]
[1780272195697,37.13,73682.88,0.0,-0.97156,3e-05,3.83289]
[1780272197182,37.12,73676.72,0.0,-0.97175,3e-05,3.81155]
[1780272198718,37.12,73675.82,0.0,-0.97178,3e-05,3.8076]
[1780272200351,37.12,73675.82,0.0,-0.97178,3e-05,3.8076]
[1780272200450,37.12,73675.82,0.0,-0.97178,3e-05,3.8076]
[1780272200469,37.12,73675.82,0.0,-0.97178,3e-05,3.8076]
[1780272200734,37.12,73681.96,0.0,-0.97161,3e-05,3.82746]
[1780272202747,37.12,73686.09,0.0,-0.97149,3e-05,3.84049]
[1780272204929,37.12,73685.72,0.0,-0.97151,3e-05,3.83873]
[1780272204975,37.12,73685.72,0.0,-0.97151,3e-05,3.83873]
[1780272204981,37.12,73685.72,0.0,-0.97151,3e-05,3.83873]
[1780272205038,37.12,73685.72,0.0,-0.97151,3e-05,3.83873]
[1780272205219,37.12,73685.72,0.0,-0.97151,3e-05,3.83873]
[1780272205252,37.11,73685.76,0.0,-0.97151,3e-05,3.83837]
[1780272208789,37.11,73693.23,0.0,-0.97131,3e-05,3.86179]
[1780272209702,37.11,73693.23,0.0,-0.97131,3e-05,3.86179]
[1780272209720,37.11,73693.23,0.0,-0.97131,3e-05,3.86179]
[1780272210130,37.11,73693.23,0.0,-0.97131,3e-05,3.86179]
[1780272212962,37.1,73692.21,0.0,-0.97137,3e-05,3.85403]
[1780272212966,37.1,73692.21,0.0,-0.97137,3e-05,3.85403]
[1780272213220,37.1,73692.21,0.0,-0.97137,3e-05,3.85403]
[1780272213277,37.1,73687.54,0.0,-0.97151,3e-05,3.83762]
[1780272214349,37.1,73687.54,0.0,-0.97151,3e-05,3.83762]
[1780272214376,37.1,73687.54,0.0,-0.97151,3e-05,3.83762]
[1780272214470,37.1,73687.54,0.0,-0.97151,3e-05,3.83762]
[1780272214450,37.1,73692.37,0.0,-0.97138,3e-05,3.85355]
[1780272214831,37.1,73697.19,0.0,-0.97124,3e-05,3.86946]
[1780272216743,37.1,73694.77,0.0,-0.97131,3e-05,3.86065]
[1780272216797,37.1,73694.77,0.0,-0.97131,3e-05,3.86065]
[1780272216979,37.1,73694.77,0.0,-0.97131,3e-05,3.86065]
[1780272217080,37.1,73695.87,0.0,-0.97128,3e-05,3.86386]
[1780272222447,37.09,73698.85,0.0,-0.97121,3e-05,3.87184]
[1780272222468,37.09,73698.85,0.0,-0.97121,3e-05,3.87184]
[1780272224645,37.09,73700.9,0.0,-0.97117,3e-05,3.87717]
[1780272224697,37.09,73700.9,0.0,-0.97117,3e-05,3.87717]
[1780272224719,37.09,73700.9,0.0,-0.97117,3e-05,3.87717]
[1780272225272,37.09,73700.9,0.0,-0.97117,3e-05,3.87717]
[1780272225474,37.09,73700.9,0.0,-0.97117,3e-05,3.87717]
[1780272225288,37.09,73700.86,0.0,-0.97117,3e-05,3.87646]
[1780272227389,37.08,73703.53,0.0,-0.9711,3e-05,3.88504]
[1780272227673,37.08,73704.6,0.0,-0.97107,3e-05,3.88812]
[1780272227719,37.08,73704.6,0.0,-0.97107,3e-05,3.88812]
[1780272227725,37.08,73704.6,0.0,-0.97107,3e-05,3.88812]
[1780272231469,37.08,73704.03,0.0,-0.9711,3e-05,3.88442]
[1780272231950,37.08,73707.39,0.0,-0.97101,3e-05,3.89479]
[1780272232957,37.07,73716.04,0.0,-0.97076,3e-05,3.92397]
[1780272233964,37.07,73718.45,0.0,-0.97069,3e-05,3.93165]
[1780272238210,37.07,73720.59,0.0,-0.97064,3e-05,3.93703]
[1780272238220,37.07,73720.59,0.0,-0.97064,3e-05,3.93703]
[1780272242089,37.04,73719.93,0.0,-0.97074,3e-05,3.92603]
[1780272242154,37.04,73719.93,0.0,-0.97074,3e-05,3.92603]
[1780272242224,37.04,73719.93,0.0,-0.97074,3e-05,3.92603]
[1780272242323,37.04,73720.3,0.0,-0.97073,3e-05,3.92665]
[1780272243032,37.04,73710.48,0.0,-0.97104,3e-05,3.89215]
[1780272244039,37.04,73707.53,0.0,-0.97113,3e-05,3.88143]
[1780272245470,37.04,73707.53,0.0,-0.97113,3e-05,3.88143]
[1780272245522,37.04,73707.53,0.0,-0.97113,3e-05,3.88143]
[1780272245719,37.04,73708.05,0.0,-0.97112,3e-05,3.88263]
[1780272246053,37.04,73707.18,0.0,-0.97115,3e-05,3.87907]
[1780272248462,37.03,73704.18,0.0,-0.97125,3e-05,3.86822]
[1780272248469,37.03,73704.18,0.0,-0.97125,3e-05,3.86822]
[1780272248066,37.03,73700.93,0.0,-0.97135,3e-05,3.85655]
[1780272248852,37.03,73700.93,0.0,-0.97135,3e-05,3.85655]
[1780272251470,37.03,73698.73,0.0,-0.97143,3e-05,3.84798]
[1780272251648,37.03,73696.46,0.0,-0.9715,3e-05,3.83973]
[1780272251710,37.03,73696.46,0.0,-0.9715,3e-05,3.83973]
[1780272251721,37.03,73696.46,0.0,-0.9715,3e-05,3.83973]
[1780272252099,37.03,73696.55,0.0,-0.9715,3e-05,3.83953]
[1780272253106,37.03,73700.09,0.0,-0.9714,3e-05,3.85108]
[1780272255593,37.02,73702.25,0.0,-0.97135,3e-05,3.8574]
[1780272255677,37.02,73702.25,0.0,-0.97135,3e-05,3.8574]
[1780272255719,37.02,73702.25,0.0,-0.97135,3e-05,3.8574]
[1780272257136,37.02,73716.73,0.0,-0.97092,3e-05,3.90599]
[1780272258143,37.02,73726.85,0.0,-0.97061,3e-05,3.94036]
[1780272259169,37.02,73725.77,0.0,-0.97065,3e-05,3.93594]
[1780272260173,37.02,73740.08,0.0,-0.97022,3e-05,3.98508]
[1780272261180,37.01,73743.73,0.0,-0.97011,3e-05,3.99711]
[1780272263235,37.01,73750.41,0.0,-0.96992,3e-05,4.01901]
[1780272265208,37.01,73756.89,0.0,-0.96973,3e-05,4.04023]
[1780272267222,37.0,73757.6,0.0,-0.96972,3e-05,4.04104]
[1780272268229,37.0,73764.96,0.0,-0.9695,3e-05,4.06625]
[1780272269236,37.0,73766.18,0.0,-0.96947,3e-05,4.06968]
[1780272271250,36.99,73768.65,0.0,-0.96942,3e-05,4.07388]
[1780272272272,36.99,73764.85,0.0,-0.96955,3e-05,4.05947]
[1780272273271,36.99,73768.26,0.0,-0.96945,3e-05,4.07069]
[1780272274278,36.99,73771.51,0.0,-0.96936,3e-05,4.08133]
[1780272275242,36.99,73771.51,0.0,-0.96936,3e-05,4.08133]
[1780272275294,36.99,73771.51,0.0,-0.96936,3e-05,4.08133]
[1780272276483,36.98,73770.81,0.0,-0.96939,3e-05,4.07792]
[1780272279306,36.98,73770.53,0.0,-0.96942,3e-05,4.07416]
[1780272279358,36.98,73770.53,0.0,-0.96942,3e-05,4.07416]
[1780272279470,36.98,73770.53,0.0,-0.96942,3e-05,4.07416]
[1780272279528,36.97,73770.78,0.0,-0.96942,3e-05,4.07414]
[1780272283051,36.97,73772.5,0.0,-0.96939,3e-05,4.0775]
[1780272288376,36.93,73772.22,0.0,-0.96953,3e-05,4.06279]
[1780272288880,36.93,73772.22,0.0,-0.96953,3e-05,4.06279]
[1780272288932,36.93,73772.22,0.0,-0.96953,3e-05,4.06279]
[1780272288999,36.93,73772.22,0.0,-0.96953,3e-05,4.06279]
[1780272289383,36.93,73772.29,0.0,-0.96953,3e-05,4.06215]
[1780272291397,36.92,73767.94,0.0,-0.96969,3e-05,4.04495]
[1780272295425,36.92,73764.33,0.0,-0.96983,3e-05,4.02875]
[1780272297439,36.91,73769.77,0.0,-0.96967,3e-05,4.04631]
[1780272299454,36.89,73763.62,0.0,-0.96995,3e-05,4.01513]
[1780272300461,36.89,73768.3,0.0,-0.96981,3e-05,4.03081]
[1780272302652,36.88,73771.11,0.0,-0.96974,3e-05,4.03911]
[1780272302703,36.88,73771.11,0.0,-0.96974,3e-05,4.03911]
[1780272303375,36.88,73771.11,0.0,-0.96974,3e-05,4.03911]
[1780272303482,36.86,73771.05,0.0,-0.96982,3e-05,4.03049]
[1780272304491,36.86,73776.75,0.0,-0.96965,3e-05,4.04986]
[1780272305014,36.86,73776.75,0.0,-0.96965,3e-05,4.04986]
[1780272305514,36.86,73765.42,0.0,-0.97,3e-05,4.00976]
[1780272306843,36.86,73768.15,0.0,-0.96992,3e-05,4.01856]
[1780272307523,36.85,73772.36,0.0,-0.96981,3e-05,4.03184]
[1780272308677,36.85,73774.37,0.0,-0.96974,3e-05,4.03896]
[1780272309538,36.85,73778.73,0.0,-0.96962,3e-05,4.05275]
[1780272313579,36.84,73780.23,0.0,-0.9696,3e-05,4.05544]
[1780272313567,36.84,73771.69,0.0,-0.96987,3e-05,4.02428]
[1780272314573,36.84,73754.03,0.0,-0.97043,3e-05,3.96216]
[1780272315580,36.83,73752.46,0.0,-0.97049,3e-05,3.95513]
[1780272317340,36.83,73752.55,0.0,-0.97049,3e-05,3.95473]
[1780272322629,36.82,73751.98,0.0,-0.97055,3e-05,3.94855]
[1780272324197,36.82,73751.98,0.0,-0.97055,3e-05,3.94855]
[1780272324213,36.82,73747.74,0.0,-0.97068,3e-05,3.93307]
[1780272324676,36.82,73708.1,0.0,-0.97189,3e-05,3.79614]
[1780272325683,36.82,73701.33,0.0,-0.97209,3e-05,3.77278]
[1780272327688,36.82,73702.64,0.0,-0.97205,3e-05,3.77721]
[1780272332783,36.81,73702.95,0.0,-0.97209,3e-05,3.77289]
[1780272334806,36.81,73724.3,0.0,-0.97146,3e-05,3.8448]
[1780272336062,36.81,73724.3,0.0,-0.97146,3e-05,3.8448]
[1780272336123,36.81,73726.56,0.0,-0.97139,3e-05,3.85205]
[1780272336884,36.81,73714.79,0.0,-0.97175,3e-05,3.81181]
[1780272337894,36.8,73713.76,0.0,-0.97179,3e-05,3.80736]
[1780272338898,36.8,73717.5,0.0,-0.97168,3e-05,3.81967]
[1780272339788,36.8,73717.5,0.0,-0.97168,3e-05,3.81967]
[1780272340913,36.8,73721.64,0.0,-0.97156,3e-05,3.8329]
[1780272341919,36.8,73729.59,0.0,-0.97133,3e-05,3.85967]
[1780272342926,36.8,73729.64,0.0,-0.97133,3e-05,3.85932]
[1780272344941,36.8,73720.37,0.0,-0.97162,3e-05,3.8265]
[1780272345948,36.79,73718.59,0.0,-0.97168,3e-05,3.81995]
[1780272351990,36.79,73716.86,0.0,-0.97175,3e-05,3.81137]
[1780272353000,36.79,73723.27,0.0,-0.97156,3e-05,3.8328]
[1780272354006,36.78,73734.32,0.0,-0.97124,3e-05,3.87026]
[1780272355013,36.78,73738.22,0.0,-0.97112,3e-05,3.88316]
[1780272356021,36.78,73731.05,0.0,-0.97134,3e-05,3.85789]
[1780272357027,36.78,73730.02,0.0,-0.97138,3e-05,3.85383]
[1780272361142,36.78,73729.78,0.0,-0.9714,3e-05,3.85147]
[1780272361149,36.78,73729.78,0.0,-0.9714,3e-05,3.85147]
[1780272361218,36.78,73729.78,0.0,-0.9714,3e-05,3.85147]
[1780272363072,36.77,73735.83,0.0,-0.97123,3e-05,3.87077]
[1780272363970,36.77,73735.83,0.0,-0.97123,3e-05,3.87077]
[1780272364078,36.77,73740.06,0.0,-0.97111,3e-05,3.88483]
[1780272365085,36.77,73748.47,0.0,-0.97086,3e-05,3.91341]
[1780272366092,36.77,73754.91,0.0,-0.97066,3e-05,3.93523]
[1780272369117,36.76,73758.27,0.0,-0.97058,3e-05,3.94503]
[1780272370124,36.76,73764.39,0.0,-0.97039,3e-05,3.9658]
[1780272373145,36.76,73766.93,0.0,-0.97033,3e-05,3.97263]
[1780272376169,36.75,73773.44,0.0,-0.97015,3e-05,3.99344]
[1780272381204,36.74,73774.66,0.0,-0.97014,3e-05,3.99408]
[1780272384225,36.74,73771.64,0.0,-0.97026,3e-05,3.98124]
[1780272387246,36.73,73766.06,0.0,-0.97045,3e-05,3.95948]
[1780272389266,36.73,73760.27,0.0,-0.97064,3e-05,3.93783]
[1780272394307,36.72,73760.45,0.0,-0.97068,3e-05,3.93252]
[1780272397328,36.71,73755.06,0.0,-0.97087,3e-05,3.91185]
[1780272398335,36.71,73746.18,0.0,-0.97114,3e-05,3.88043]
[1780272399342,36.71,73746.18,0.0,-0.97114,3e-05,3.88043]
[1780272399345,36.71,73733.57,0.0,-0.97153,3e-05,3.83641]
[1780272400352,36.71,73726.56,0.0,-0.97175,3e-05,3.81189]
[1780272401359,36.71,73725.4,0.0,-0.97179,3e-05,3.80747]
[1780272403373,36.71,73721.82,0.0,-0.9719,3e-05,3.79444]
[1780272404380,36.7,73713.77,0.0,-0.97214,3e-05,3.7667]
[1780272406394,36.7,73706.82,0.0,-0.97235,3e-05,3.7425]
[1780272409415,36.7,73705.2,0.0,-0.97241,3e-05,3.73611]
[1780272414450,36.7,73704.64,0.0,-0.97244,3e-05,3.73247]
[1780272420491,36.69,73702.94,0.0,-0.97251,3e-05,3.72505]
[1780272421499,36.69,73696.94,0.0,-0.97269,3e-05,3.70465]
[1780272422506,36.69,73686.75,0.0,-0.97298,3e-05,3.67041]
[1780272422958,36.69,73686.75,0.0,-0.97298,3e-05,3.67041]
[1780272423096,36.69,73686.75,0.0,-0.97298,3e-05,3.67041]
[1780272423554,36.69,73686.75,0.0,-0.97298,3e-05,3.67041]
[1780272423569,36.69,73684.16,0.0,-0.97306,3e-05,3.66162]
[1780272424536,36.69,73684.16,0.0,-0.97306,3e-05,3.66162]
[1780272424634,36.69,73675.62,0.0,-0.97331,3e-05,3.63319]
[1780272425114,36.69,73675.62,0.0,-0.97331,3e-05,3.63319]
[1780272425527,36.69,73670.25,0.0,-0.97346,3e-05,3.61538]
[1780272427058,36.69,73671.23,0.0,-0.97343,3e-05,3.61851]
[1780272427541,36.69,73679.44,0.0,-0.9732,3e-05,3.6455]
[1780272428548,36.69,73671.94,0.0,-0.97341,3e-05,3.62061]
[1780272429556,36.69,73671.57,0.0,-0.97343,3e-05,3.6193]
[1780272430563,36.69,73669.42,0.0,-0.97349,3e-05,3.61213]
[1780272435598,36.69,73670.26,0.0,-0.97347,3e-05,3.61445]
[1780272437977,36.69,73671.21,0.0,-0.97344,3e-05,3.61741]
[1780272445669,36.68,73668.79,0.0,-0.97352,3e-05,3.60874]
[1780272448227,36.68,73668.79,0.0,-0.97352,3e-05,3.6086]
[1780272448470,36.68,73668.79,0.0,-0.97352,3e-05,3.6086]
[1780272451178,36.68,73668.61,0.0,-0.97353,3e-05,3.60781]
[1780272451712,36.68,73658.39,0.0,-0.97383,3e-05,3.57173]
[1780272452718,36.68,73654.37,0.0,-0.97395,3e-05,3.55863]
[1780272457753,36.68,73653.83,0.0,-0.97396,3e-05,3.55697]
[1780272458058,36.68,73653.83,0.0,-0.97396,3e-05,3.55697]
[1780272458225,36.68,73653.83,0.0,-0.97396,3e-05,3.55697]
[1780272463795,36.68,73655.42,0.0,-0.97392,3e-05,3.5622]
[1780272465313,36.68,73655.42,0.0,-0.97392,3e-05,3.5622]
[1780272465474,36.68,73655.42,0.0,-0.97392,3e-05,3.5622]
[1780272465752,36.68,73655.42,0.0,-0.97392,3e-05,3.5622]
[1780272465971,36.68,73655.42,0.0,-0.97392,3e-05,3.5622]
[1780272466073,36.68,73653.43,0.0,-0.97397,3e-05,3.55572]
[1780272472211,36.68,73650.47,0.0,-0.97405,3e-05,3.54614]
[1780272472222,36.68,73650.47,0.0,-0.97405,3e-05,3.54614]
[1780272473865,36.68,73645.06,0.0,-0.9742,3e-05,3.52868]
[1780272475879,36.68,73649.38,0.0,-0.97408,3e-05,3.54275]
[1780272477001,36.68,73649.38,0.0,-0.97408,3e-05,3.54275]
[1780272477223,36.68,73649.38,0.0,-0.97408,3e-05,3.54275]
[1780272478900,36.68,73655.05,0.0,-0.97392,3e-05,3.5612]
[1780272479906,36.68,73659.07,0.0,-0.97381,3e-05,3.57428]
[1780272481921,36.68,73668.64,0.0,-0.97354,3e-05,3.60552]
[1780272483150,36.68,73668.64,0.0,-0.97354,3e-05,3.60552]
[1780272483224,36.68,73668.64,0.0,-0.97354,3e-05,3.60552]
[1780272483251,36.68,73665.06,0.0,-0.97364,3e-05,3.5937]
[1780272485082,36.68,73664.73,0.0,-0.97365,3e-05,3.59255]
[1780272485220,36.68,73664.73,0.0,-0.97365,3e-05,3.59255]
[1780272485472,36.68,73664.6,0.0,-0.97366,3e-05,3.59207]
[1780272489977,36.68,73661.22,0.0,-0.97376,3e-05,3.58076]
[1780272490964,36.68,73661.22,0.0,-0.97376,3e-05,3.58076]
[1780272490976,36.68,73661.22,0.0,-0.97376,3e-05,3.58076]
[1780272496022,36.68,73660.18,0.0,-0.97379,3e-05,3.57717]
[1780272498359,36.68,73661.05,0.0,-0.97376,3e-05,3.57998]
[1780272498473,36.68,73661.05,0.0,-0.97376,3e-05,3.57998]
[1780272499399,36.68,73661.17,0.0,-0.97376,3e-05,3.5803]
[1780272499470,36.68,73661.17,0.0,-0.97376,3e-05,3.5803]
[1780272499500,36.68,73661.53,0.0,-0.97375,3e-05,3.58145]
[1780272505085,36.68,73661.47,0.0,-0.97375,3e-05,3.58109]
[1780272510120,36.68,73661.5,0.0,-0.97375,3e-05,3.58103]
[1780272515211,36.68,73661.42,0.0,-0.97377,3e-05,3.57807]
[1780272515222,36.68,73661.42,0.0,-0.97377,3e-05,3.57807]
[1780272521198,36.68,73661.12,0.0,-0.97378,3e-05,3.57692]
[1780272525226,36.68,73645.73,0.0,-0.97422,3e-05,3.52686]
[1780272526232,36.68,73644.24,0.0,-0.97426,3e-05,3.52211]
[1780272527322,36.68,73644.24,0.0,-0.97426,3e-05,3.52211]
[1780272527474,36.68,73644.24,0.0,-0.97426,3e-05,3.52211]
[1780272530261,36.68,73637.98,0.0,-0.97443,3e-05,3.50228]
[1780272532275,36.68,73634.2,0.0,-0.97453,3e-05,3.49036]
[1780272537482,36.68,73632.69,0.0,-0.97457,3e-05,3.48605]
[1780272537722,36.68,73632.69,0.0,-0.97457,3e-05,3.48605]
[1780272543153,36.68,73634.75,0.0,-0.9745,3e-05,3.49347]
[1780272543222,36.68,73634.75,0.0,-0.9745,3e-05,3.49347]
[1780272545332,36.68,73636.93,0.0,-0.97444,3e-05,3.5006]
[1780272545469,36.68,73636.93,0.0,-0.97444,3e-05,3.5006]
[1780272545506,36.69,73636.85,0.0,-0.97444,3e-05,3.50057]
[1780272546373,36.69,73649.99,0.0,-0.97408,3e-05,3.5431]
[1780272547380,36.69,73651.04,0.0,-0.97405,3e-05,3.54655]
[1780272549973,36.69,73650.97,0.0,-0.97405,3e-05,3.5464]
[1780272550225,36.69,73650.97,0.0,-0.97405,3e-05,3.5464]
[1780272555436,36.69,73651.72,0.0,-0.97402,3e-05,3.54905]
[1780272559464,36.68,73658.64,0.0,-0.97385,3e-05,3.56967]
[1780272562485,36.68,73660.32,0.0,-0.97382,3e-05,3.57315]
[1780272565031,36.67,73661.7,0.0,-0.97379,3e-05,3.57631]
[1780272565228,36.67,73661.7,0.0,-0.97379,3e-05,3.57631]
[1780272566576,36.67,73661.54,0.0,-0.9738,3e-05,3.57511]
[1780272566722,36.67,73661.54,0.0,-0.9738,3e-05,3.57511]
[1780272566824,36.67,73662.62,0.0,-0.97378,3e-05,3.57729]
[1780272571623,36.66,73661.86,0.0,-0.97381,3e-05,3.57347]
[1780272571723,36.66,73661.86,0.0,-0.97381,3e-05,3.57347]
[1780272576875,36.65,73662.48,0.0,-0.97385,3e-05,3.569]
[1780272576971,36.65,73663.55,0.0,-0.97383,3e-05,3.5712]
[1780272577593,36.65,73662.58,0.0,-0.97386,3e-05,3.56739]
[1780272581097,36.64,73663.2,0.0,-0.97386,3e-05,3.56752]
[1780272581147,36.64,73663.2,0.0,-0.97386,3e-05,3.56752]
[1780272581221,36.64,73663.2,0.0,-0.97386,3e-05,3.56752]
[1780272581957,36.64,73663.09,0.0,-0.97387,3e-05,3.56653]
[1780272581972,36.64,73663.09,0.0,-0.97387,3e-05,3.56653]
[1780272582006,36.64,73663.09,0.0,-0.97387,3e-05,3.56653]
[1780272582625,36.64,73662.57,0.0,-0.97389,3e-05,3.56421]
[1780272584636,36.64,73665.43,0.0,-0.97382,3e-05,3.57292]
[1780272584720,36.64,73665.43,0.0,-0.97382,3e-05,3.57292]
[1780272584737,36.64,73666.72,0.0,-0.97379,3e-05,3.5765]
[1780272587687,36.63,73666.45,0.0,-0.9738,3e-05,3.57434]
[1780272587720,36.63,73666.45,0.0,-0.9738,3e-05,3.57434]
[1780272592103,36.6,73667.07,0.0,-0.97391,3e-05,3.56261]
[1780272595718,36.59,73658.2,0.0,-0.97418,3e-05,3.53071]
[1780272595978,36.59,73658.2,0.0,-0.97418,3e-05,3.53071]
[1780272596725,36.59,73656.25,0.0,-0.97424,3e-05,3.52383]
[1780272599833,36.58,73656.43,0.0,-0.97424,3e-05,3.52387]
[1780272599877,36.58,73656.43,0.0,-0.97424,3e-05,3.52387]
[1780272599854,36.58,73656.08,0.0,-0.97426,3e-05,3.52164]
[1780272599971,36.58,73656.08,0.0,-0.97426,3e-05,3.52164]
[1780272600727,36.58,73656.08,0.0,-0.97426,3e-05,3.52164]
[1780272600779,36.58,73656.08,0.0,-0.97426,3e-05,3.52164]
[1780272600828,36.58,73654.56,0.0,-0.97431,3e-05,3.51618]
[1780272600970,36.58,73654.56,0.0,-0.97431,3e-05,3.51618]
[1780272605788,36.57,73639.8,0.0,-0.97474,3e-05,3.46607]
[1780272606795,36.56,73633.48,0.0,-0.97495,3e-05,3.44147]
[1780272607802,36.55,73642.45,0.0,-0.97474,3e-05,3.46607]
[1780272608809,36.54,73650.97,0.0,-0.97454,3e-05,3.48898]
[1780272609816,36.54,73651.1,0.0,-0.97454,3e-05,3.48891]
[1780272612300,36.53,73651.3,0.0,-0.97454,3e-05,3.48907]
[1780272612347,36.53,73651.3,0.0,-0.97454,3e-05,3.48907]
[1780272612469,36.53,73651.3,0.0,-0.97454,3e-05,3.48907]
[1780272614014,36.53,73651.55,0.0,-0.97455,3e-05,3.48841]
[1780272614032,36.53,73651.55,0.0,-0.97455,3e-05,3.48841]
[1780272614220,36.53,73651.55,0.0,-0.97455,3e-05,3.48841]
[1780272614860,36.53,73657.67,0.0,-0.97438,3e-05,3.50766]
[1780272615863,36.52,73664.77,0.0,-0.97423,3e-05,3.52548]
[1780272616870,36.51,73666.08,0.0,-0.9742,3e-05,3.52919]
[1780272619743,36.51,73665.55,0.0,-0.97422,3e-05,3.52636]
[1780272619758,36.51,73665.55,0.0,-0.97422,3e-05,3.52636]
[1780272619976,36.5,73666.26,0.0,-0.97425,3e-05,3.52319]
[1780272622495,36.49,73671.54,0.0,-0.97411,3e-05,3.53925]
[1780272622719,36.49,73671.54,0.0,-0.97411,3e-05,3.53925]
[1780272623919,36.48,73682.12,0.0,-0.97387,3e-05,3.5675]
[1780272624926,36.48,73694.4,0.0,-0.97352,3e-05,3.60853]
[1780272626940,36.48,73693.64,0.0,-0.97354,3e-05,3.60597]
[1780272629704,36.46,73693.24,0.0,-0.97361,3e-05,3.59789]
[1780272629722,36.46,73693.24,0.0,-0.97361,3e-05,3.59789]
[1780272631738,36.46,73693.37,0.0,-0.97361,3e-05,3.59765]
[1780272632154,36.42,73693.37,0.0,-0.97374,3e-05,3.58194]
[1780272632196,36.42,73693.37,0.0,-0.97374,3e-05,3.58194]
[1780272632220,36.42,73693.37,0.0,-0.97374,3e-05,3.58194]
[1780272633470,36.42,73693.37,0.0,-0.97374,3e-05,3.58194]
[1780272633574,36.42,73690.98,0.0,-0.97382,3e-05,3.57345]
[1780272633991,36.41,73684.55,0.0,-0.97405,3e-05,3.5462]
[1780272636010,36.38,73684.02,0.0,-0.97417,3e-05,3.53323]
[1780272637624,36.38,73684.02,0.0,-0.97417,3e-05,3.53323]
[1780272637654,36.38,73684.02,0.0,-0.97417,3e-05,3.53323]
[1780272637720,36.38,73684.02,0.0,-0.97417,3e-05,3.53323]
[1780272639685,36.35,73683.73,0.0,-0.97427,3e-05,3.52146]
[1780272639731,36.35,73683.73,0.0,-0.97427,3e-05,3.52146]
[1780272639971,36.35,73683.73,0.0,-0.97427,3e-05,3.52146]
[1780272639826,36.33,73683.74,0.0,-0.97432,3e-05,3.51571]
[1780272645068,36.32,73683.97,0.0,-0.97434,3e-05,3.51385]
[1780272648996,36.32,73686.49,0.0,-0.97428,3e-05,3.52047]
[1780272649048,36.32,73686.49,0.0,-0.97428,3e-05,3.52047]
[1780272649223,36.32,73686.49,0.0,-0.97428,3e-05,3.52047]
[1780272650928,36.32,73686.06,0.0,-0.9743,3e-05,3.51854]
[1780272650933,36.32,73686.06,0.0,-0.9743,3e-05,3.51854]
[1780272650975,36.32,73686.06,0.0,-0.9743,3e-05,3.51854]
[1780272650974,36.29,73686.16,0.0,-0.97438,3e-05,3.50842]
[1780272655720,36.25,73685.99,0.0,-0.97452,3e-05,3.49303]
[1780272655772,36.25,73685.99,0.0,-0.97452,3e-05,3.49303]
[1780272655972,36.25,73685.99,0.0,-0.97452,3e-05,3.49303]
[1780272659331,36.2,73688.5,0.0,-0.97461,3e-05,3.48274]
[1780272659380,36.2,73688.5,0.0,-0.97461,3e-05,3.48274]
[1780272659472,36.2,73688.5,0.0,-0.97461,3e-05,3.48274]
[1780272659533,36.19,73689.06,0.0,-0.97463,3e-05,3.48005]
[1780272665208,36.14,73689.07,0.0,-0.97479,3e-05,3.46196]
[1780272666065,36.14,73689.07,0.0,-0.97479,3e-05,3.46196]
[1780272666220,36.14,73689.07,0.0,-0.97479,3e-05,3.46196]
[1780272666286,36.14,73689.07,0.0,-0.97479,3e-05,3.46196]
[1780272666471,36.14,73689.07,0.0,-0.97479,3e-05,3.46196]
[1780272666556,36.14,73688.71,0.0,-0.9748,3e-05,3.46038]
[1780272670388,36.14,73688.07,0.0,-0.97483,3e-05,3.45711]
[1780272671563,36.13,73688.1,0.0,-0.97483,3e-05,3.45682]
[1780272671614,36.13,73688.1,0.0,-0.97483,3e-05,3.45682]
[1780272671721,36.13,73688.1,0.0,-0.97483,3e-05,3.45682]
[1780272671810,36.13,73687.62,0.0,-0.97485,3e-05,3.45448]
[1780272672622,36.13,73687.62,0.0,-0.97485,3e-05,3.45448]
[1780272672670,36.13,73687.62,0.0,-0.97485,3e-05,3.45448]
[1780272672719,36.13,73687.62,0.0,-0.97485,3e-05,3.45448]
[1780272673703,36.13,73688.05,0.0,-0.97485,3e-05,3.45548]
[1780272673719,36.13,73688.05,0.0,-0.97485,3e-05,3.45548]
[1780272673796,36.13,73688.11,0.0,-0.97485,3e-05,3.45528]
[1780272677933,36.13,73685.17,0.0,-0.97494,3e-05,3.44502]
[1780272677972,36.13,73685.17,0.0,-0.97494,3e-05,3.44502]
[1780272677961,36.13,73679.19,0.0,-0.97511,3e-05,3.42508]
[1780272681311,36.12,73676.97,0.0,-0.97517,3e-05,3.41731]
[1780272681471,36.12,73676.97,0.0,-0.97517,3e-05,3.41731]
[1780272681612,36.12,73676.97,0.0,-0.97517,3e-05,3.41731]
[1780272681664,36.12,73676.97,0.0,-0.97517,3e-05,3.41731]
[1780272681720,36.12,73676.97,0.0,-0.97517,3e-05,3.41731]
[1780272681820,36.12,73676.03,0.0,-0.9752,3e-05,3.41366]
[1780272682327,36.12,73672.79,0.0,-0.97529,3e-05,3.4033]
[1780272686355,36.12,73669.15,0.0,-0.9754,3e-05,3.3905]
[1780272688545,36.12,73667.26,0.0,-0.97546,3e-05,3.3842]
[1780272688596,36.12,73667.26,0.0,-0.97546,3e-05,3.3842]
[1780272688723,36.12,73667.26,0.0,-0.97546,3e-05,3.3842]
[1780272690311,36.12,73667.16,0.0,-0.97546,3e-05,3.38333]
[1780272690364,36.12,73667.16,0.0,-0.97546,3e-05,3.38333]
[1780272690470,36.12,73667.16,0.0,-0.97546,3e-05,3.38333]
[1780272690525,36.12,73667.28,0.0,-0.97546,3e-05,3.38344]
[1780272692397,36.12,73669.7,0.0,-0.97542,3e-05,3.38809]
[1780272698439,36.11,73669.05,0.0,-0.97545,3e-05,3.38432]
[1780272703474,36.11,73668.11,0.0,-0.97549,3e-05,3.37993]
[1780272711530,36.1,73668.7,0.0,-0.97549,3e-05,3.37957]
[1780272716513,36.1,73670.25,0.0,-0.97546,3e-05,3.38336]
[1780272716720,36.1,73670.25,0.0,-0.97546,3e-05,3.38336]
[1780272719415,36.1,73674.1,0.0,-0.97536,3e-05,3.39505]
[1780272719471,36.1,73674.1,0.0,-0.97536,3e-05,3.39505]
[1780272719539,36.1,73674.1,0.0,-0.97536,3e-05,3.39505]
[1780272719586,36.09,73674.6,0.0,-0.97535,3e-05,3.39603]
[1780272723166,36.09,73675.84,0.0,-0.97533,3e-05,3.39906]
[1780272723218,36.09,73675.84,0.0,-0.97533,3e-05,3.39906]
[1780272723222,36.09,73675.84,0.0,-0.97533,3e-05,3.39906]
[1780272723472,36.09,73675.84,0.0,-0.97533,3e-05,3.39906]
[1780272723613,36.09,73678.92,0.0,-0.97524,3e-05,3.4086]
[1780272727791,36.09,73678.37,0.0,-0.97527,3e-05,3.40586]
[1780272727880,36.09,73678.37,0.0,-0.97527,3e-05,3.40586]
[1780272727971,36.09,73678.37,0.0,-0.97527,3e-05,3.40586]
[1780272727961,36.09,73665.25,0.0,-0.97563,3e-05,3.36342]
[1780272729656,36.09,73665.03,0.0,-0.97564,3e-05,3.36247]
[1780272730849,36.09,73665.03,0.0,-0.97564,3e-05,3.36247]
[1780272730972,36.09,73665.03,0.0,-0.97564,3e-05,3.36247]
[1780272730854,36.08,73665.01,0.0,-0.97564,3e-05,3.36189]
[1780272737103,36.09,73663.67,0.0,-0.97567,3e-05,3.35866]
[1780272737144,36.09,73663.67,0.0,-0.97567,3e-05,3.35866]
[1780272737220,36.09,73663.67,0.0,-0.97567,3e-05,3.35866]
[1780272740735,36.09,73658.28,0.0,-0.9758,3e-05,3.34374]
[1780272741742,36.09,73644.92,0.0,-0.97615,3e-05,3.3022]
[1780272742761,36.09,73644.92,0.0,-0.97615,3e-05,3.3022]
[1780272742812,36.09,73644.92,0.0,-0.97615,3e-05,3.3022]
[1780272742970,36.09,73644.92,0.0,-0.97615,3e-05,3.3022]
[1780272743071,36.1,73644.66,0.0,-0.97615,3e-05,3.30234]
[1780272746342,36.1,73643.13,0.0,-0.97618,3e-05,3.29859]
[1780272746470,36.1,73643.13,0.0,-0.97618,3e-05,3.29859]
[1780272746519,36.1,73643.13,0.0,-0.97618,3e-05,3.29859]
[1780272746777,36.1,73642.93,0.0,-0.97618,3e-05,3.29848]
[1780272750696,36.11,73640.39,0.0,-0.97623,3e-05,3.29265]
[1780272750720,36.11,73640.39,0.0,-0.97623,3e-05,3.29265]
[1780272750805,36.11,73638.03,0.0,-0.97629,3e-05,3.28583]
[1780272755851,36.12,73634.62,0.0,-0.97637,3e-05,3.27554]
[1780272757061,36.12,73634.62,0.0,-0.97637,3e-05,3.27554]
[1780272757110,36.12,73634.27,0.0,-0.97637,3e-05,3.275]
[1780272757219,36.12,73634.27,0.0,-0.97637,3e-05,3.275]
[1780272757865,36.12,73624.13,0.0,-0.97663,3e-05,3.24417]
[1780272758872,36.12,73618.13,0.0,-0.97678,3e-05,3.22631]
[1780272760626,36.12,73620.62,0.0,-0.97672,3e-05,3.2346]
[1780272761471,36.12,73621.83,0.0,-0.97668,3e-05,3.23895]
[1780272761893,36.13,73627.05,0.0,-0.97654,3e-05,3.25568]
[1780272763471,36.13,73628.02,0.0,-0.97651,3e-05,3.25927]
[1780272763907,36.13,73623.49,0.0,-0.97662,3e-05,3.24586]
[1780272764652,36.13,73623.49,0.0,-0.97662,3e-05,3.24586]
[1780272764720,36.13,73623.49,0.0,-0.97662,3e-05,3.24586]
[1780272764914,36.13,73620.0,0.0,-0.97671,3e-05,3.23571]
[1780272769949,36.14,73618.25,0.0,-0.97672,3e-05,3.23346]
[1780272771964,36.14,73623.89,0.0,-0.97657,3e-05,3.25209]
[1780272773036,36.14,73623.89,0.0,-0.97657,3e-05,3.25209]
[1780272773220,36.14,73625.17,0.0,-0.97653,3e-05,3.25665]
[1780272780025,36.16,73620.32,0.0,-0.97662,3e-05,3.24584]
[1780272781414,36.16,73620.45,0.0,-0.97661,3e-05,3.24685]
[1780272781469,36.16,73620.45,0.0,-0.97661,3e-05,3.24685]
[1780272782134,36.16,73622.42,0.0,-0.97655,3e-05,3.25354]
[1780272783476,36.16,73624.26,0.0,-0.9765,3e-05,3.25983]
[1780272788702,36.17,73625.55,0.0,-0.97644,3e-05,3.26672]
[1780272788720,36.17,73625.55,0.0,-0.97644,3e-05,3.26672]
[1780272789088,36.17,73626.04,0.0,-0.97642,3e-05,3.26881]
[1780272790095,36.17,73621.8,0.0,-0.97653,3e-05,3.25626]
[1780272795130,36.18,73623.53,0.0,-0.97646,3e-05,3.2645]
[1780272796720,36.18,73623.11,0.0,-0.97647,3e-05,3.26378]
[1780272796969,36.18,73623.11,0.0,-0.97647,3e-05,3.26378]
[1780272797144,36.18,73619.89,0.0,-0.97655,3e-05,3.2544]
[1780272798151,36.19,73630.4,0.0,-0.97626,3e-05,3.28755]
[1780272799158,36.19,73634.59,0.0,-0.97615,3e-05,3.30113]
[1780272799344,36.19,73634.59,0.0,-0.97615,3e-05,3.30113]
[1780272799471,36.19,73634.59,0.0,-0.97615,3e-05,3.30113]
[1780272800165,36.19,73635.27,0.0,-0.97613,3e-05,3.30377]
[1780272805949,36.19,73635.79,0.0,-0.9761,3e-05,3.30741]
[1780272805970,36.19,73635.79,0.0,-0.9761,3e-05,3.30741]
[1780272806051,36.2,73635.82,0.0,-0.97609,3e-05,3.30851]
[1780272809470,36.2,73636.1,0.0,-0.97607,3e-05,3.31086]
[1780272812608,36.2,73638.77,0.0,-0.976,3e-05,3.3177]
[1780272812720,36.2,73638.77,0.0,-0.976,3e-05,3.3177]
[1780272812814,36.2,73639.33,0.0,-0.97599,3e-05,3.31993]
[1780272818292,36.21,73642.06,0.0,-0.97589,3e-05,3.3313]
[1780272822203,36.21,73641.62,0.0,-0.97589,3e-05,3.33082]
[1780272822223,36.22,73641.75,0.0,-0.97589,3e-05,3.33168]
[1780272827355,36.22,73642.21,0.0,-0.97585,3e-05,3.33583]
[1780272832391,36.23,73642.13,0.0,-0.97583,3e-05,3.3378]
[1780272835344,36.23,73642.28,0.0,-0.97582,3e-05,3.33915]
[1780272835472,36.23,73642.28,0.0,-0.97582,3e-05,3.33915]
[1780272835509,36.23,73642.18,0.0,-0.97582,3e-05,3.33928]
[1780272836950,36.23,73642.18,0.0,-0.97582,3e-05,3.33928]
[1780272836975,36.23,73642.18,0.0,-0.97582,3e-05,3.33928]
[1780272843469,36.24,73641.52,0.0,-0.97581,3e-05,3.34074]
[1780272848332,36.25,73640.31,0.0,-0.97582,3e-05,3.33872]
[1780272848472,36.25,73640.31,0.0,-0.97582,3e-05,3.33872]
[1780272848503,36.25,73640.52,0.0,-0.97581,3e-05,3.33982]
[1780272849569,36.25,73640.52,0.0,-0.97581,3e-05,3.33982]
[1780272849721,36.25,73640.52,0.0,-0.97581,3e-05,3.33982]
[1780272855553,36.26,73642.04,0.0,-0.97575,3e-05,3.34767]
[1780272856560,36.26,73649.85,0.0,-0.97553,3e-05,3.37274]
[1780272857440,36.26,73649.85,0.0,-0.97553,3e-05,3.37274]
[1780272857469,36.26,73649.85,0.0,-0.97553,3e-05,3.37274]
[1780272857567,36.26,73652.82,0.0,-0.97545,3e-05,3.38253]
[1780272860588,36.26,73656.99,0.0,-0.97533,3e-05,3.39687]
[1780272862947,36.26,73656.23,0.0,-0.97535,3e-05,3.39481]
[1780272862971,36.26,73656.23,0.0,-0.97535,3e-05,3.39481]
[1780272863048,36.27,73656.29,0.0,-0.97534,3e-05,3.3957]
[1780272863382,36.27,73656.29,0.0,-0.97534,3e-05,3.3957]
[1780272863473,36.27,73656.29,0.0,-0.97534,3e-05,3.3957]
[1780272868644,36.27,73655.52,0.0,-0.97534,3e-05,3.39502]
[1780272874686,36.28,73655.85,0.0,-0.97533,3e-05,3.39569]
[1780272875498,36.28,73655.85,0.0,-0.97533,3e-05,3.39569]
[1780272875719,36.28,73655.85,0.0,-0.97533,3e-05,3.39569]
[1780272877541,36.28,73654.93,0.0,-0.97536,3e-05,3.39312]
[1780272878153,36.28,73654.93,0.0,-0.97536,3e-05,3.39312]
[1780272878220,36.28,73654.93,0.0,-0.97536,3e-05,3.39312]
[1780272878255,36.28,73655.22,0.0,-0.97534,3e-05,3.39511]
[1780272879721,36.28,73662.82,0.0,-0.97513,3e-05,3.41967]
[1780272881735,36.28,73670.25,0.0,-0.97492,3e-05,3.44407]
[1780272882293,36.28,73670.25,0.0,-0.97492,3e-05,3.44407]
[1780272882468,36.28,73670.25,0.0,-0.97492,3e-05,3.44407]
[1780272883470,36.28,73670.34,0.0,-0.97492,3e-05,3.44463]
[1780272883749,36.28,73674.58,0.0,-0.9748,3e-05,3.45853]
[1780272887329,36.29,73676.53,0.0,-0.97474,3e-05,3.46555]
[1780272887381,36.29,73676.53,0.0,-0.97474,3e-05,3.46555]
[1780272887474,36.29,73676.53,0.0,-0.97474,3e-05,3.46555]
[1780272888784,36.29,73680.22,0.0,-0.97463,3e-05,3.47794]
[1780272891697,36.29,73682.55,0.0,-0.97456,3e-05,3.48592]
[1780272891720,36.29,73682.55,0.0,-0.97456,3e-05,3.48592]
[1780272891921,36.29,73682.55,0.0,-0.97456,3e-05,3.48592]
[1780272891949,36.29,73683.31,0.0,-0.97454,3e-05,3.48859]
[1780272892812,36.29,73691.37,0.0,-0.97431,3e-05,3.51498]
[1780272894826,36.29,73693.1,0.0,-0.97426,3e-05,3.52097]
[1780272895469,36.29,73693.1,0.0,-0.97426,3e-05,3.52097]
[1780272895833,36.29,73693.7,0.0,-0.97424,3e-05,3.52307]
[1780272897067,36.29,73693.7,0.0,-0.97424,3e-05,3.52307]
[1780272897119,36.29,73693.7,0.0,-0.97424,3e-05,3.52307]
[1780272897221,36.29,73693.7,0.0,-0.97424,3e-05,3.52307]
[1780272898853,36.29,73701.52,0.0,-0.97402,3e-05,3.54908]
[1780272899861,36.29,73707.04,0.0,-0.97386,3e-05,3.56736]
[1780272901084,36.29,73710.24,0.0,-0.97377,3e-05,3.57807]
[1780272901875,36.29,73713.91,0.0,-0.97366,3e-05,3.59019]
[1780272902900,36.29,73718.65,0.0,-0.97353,3e-05,3.60594]
[1780272903901,36.29,73747.81,0.0,-0.97268,3e-05,3.70368]
[1780272905909,36.29,73743.77,0.0,-0.9728,3e-05,3.68981]
[1780272907198,36.29,73737.33,0.0,-0.973,3e-05,3.66654]
[1780272908930,36.29,73740.91,0.0,-0.97291,3e-05,3.67751]
[1780272910945,36.28,73743.66,0.0,-0.97284,3e-05,3.68552]
[1780272914939,36.28,73743.65,0.0,-0.97284,3e-05,3.68495]
[1780272914970,36.28,73743.65,0.0,-0.97284,3e-05,3.68495]
[1780272915046,36.28,73742.73,0.0,-0.97287,3e-05,3.6817]
[1780272916986,36.28,73739.22,0.0,-0.97297,3e-05,3.66963]
[1780272919075,36.28,73739.39,0.0,-0.97297,3e-05,3.67008]
[1780272919222,36.28,73739.39,0.0,-0.97297,3e-05,3.67008]
[1780272919279,36.28,73739.39,0.0,-0.97297,3e-05,3.67008]
[1780272920591,36.28,73739.76,0.0,-0.97296,3e-05,3.6711]
[1780272920720,36.28,73739.76,0.0,-0.97296,3e-05,3.6711]
[1780272921219,36.28,73739.76,0.0,-0.97296,3e-05,3.6711]
[1780272921287,36.28,73739.59,0.0,-0.97297,3e-05,3.67041]
[1780272924035,36.28,73733.96,0.0,-0.97313,3e-05,3.65118]
[1780272925042,36.28,73730.03,0.0,-0.97325,3e-05,3.63795]
[1780272926004,36.28,73730.03,0.0,-0.97325,3e-05,3.63795]
[1780272926056,36.28,73730.03,0.0,-0.97325,3e-05,3.63795]
[1780272926222,36.28,73730.03,0.0,-0.97325,3e-05,3.63795]
[1780272926275,36.28,73728.42,0.0,-0.9733,3e-05,3.63251]
[1780272927056,36.28,73723.42,0.0,-0.97344,3e-05,3.6158]
[1780272928072,36.28,73719.6,0.0,-0.97355,3e-05,3.60309]
[1780272930782,36.28,73718.07,0.0,-0.9736,3e-05,3.59803]
[1780272930834,36.28,73718.07,0.0,-0.9736,3e-05,3.59803]
[1780272930972,36.28,73718.07,0.0,-0.9736,3e-05,3.59803]
[1780272932734,36.28,73719.83,0.0,-0.97356,3e-05,3.6013]
[1780272932786,36.28,73719.83,0.0,-0.97356,3e-05,3.6013]
[1780272932972,36.28,73719.83,0.0,-0.97356,3e-05,3.6013]
[1780272933102,36.28,73719.94,0.0,-0.97356,3e-05,3.60167]
[1780272938137,36.28,73719.16,0.0,-0.97358,3e-05,3.59909]
[1780272943172,36.28,73718.65,0.0,-0.9736,3e-05,3.59739]
[1780272950221,36.28,73718.68,0.0,-0.9736,3e-05,3.59745]
[1780272951686,36.28,73718.68,0.0,-0.9736,3e-05,3.59745]
[1780272951719,36.28,73718.68,0.0,-0.9736,3e-05,3.59745]
[1780272952235,36.28,73718.75,0.0,-0.97359,3e-05,3.59766]
[1780272953475,36.28,73718.75,0.0,-0.97359,3e-05,3.59766]
[1780272953524,36.28,73718.75,0.0,-0.97359,3e-05,3.59766]
[1780272953723,36.28,73718.75,0.0,-0.97359,3e-05,3.59766]
[1780272954581,36.28,73718.68,0.0,-0.9736,3e-05,3.59741]
[1780272955223,36.28,73718.68,0.0,-0.9736,3e-05,3.59741]
[1780272955256,36.28,73720.54,0.0,-0.97354,3e-05,3.60357]
[1780272960294,36.28,73722.41,0.0,-0.97349,3e-05,3.60966]
[1780272961162,36.28,73722.41,0.0,-0.97349,3e-05,3.60966]
[1780272961214,36.28,73722.41,0.0,-0.97349,3e-05,3.60966]
[1780272961220,36.28,73722.41,0.0,-0.97349,3e-05,3.60966]
[1780272961301,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272962432,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272962476,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272962484,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272963131,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272963220,36.28,73722.61,0.0,-0.97348,3e-05,3.61029]
[1780272963315,36.28,73724.95,0.0,-0.97342,3e-05,3.61801]
[1780272963410,36.28,73724.95,0.0,-0.97342,3e-05,3.61801]
[1780272963469,36.28,73724.95,0.0,-0.97342,3e-05,3.61801]
[1780272964037,36.28,73724.95,0.0,-0.97342,3e-05,3.61801]
[1780272964322,36.28,73729.18,0.0,-0.9733,3e-05,3.63206]
[1780272966686,36.28,73728.28,0.0,-0.97332,3e-05,3.62893]
[1780272966720,36.28,73728.28,0.0,-0.97332,3e-05,3.62893]
[1780272966738,36.28,73728.28,0.0,-0.97332,3e-05,3.62893]
[1780272972196,36.28,73728.82,0.0,-0.97331,3e-05,3.63047]
[1780272972219,36.28,73728.82,0.0,-0.97331,3e-05,3.63047]
[1780272975280,36.27,73732.27,0.0,-0.97321,3e-05,3.64167]
[1780272976002,36.27,73732.27,0.0,-0.97321,3e-05,3.64167]
[1780272976008,36.27,73732.27,0.0,-0.97321,3e-05,3.64167]
[1780272976219,36.27,73732.27,0.0,-0.97321,3e-05,3.64167]
[1780272976277,36.27,73736.78,0.0,-0.97308,3e-05,3.65667]
[1780272980434,36.27,73749.02,0.0,-0.97273,3e-05,3.69748]
[1780272981441,36.27,73751.82,0.0,-0.97265,3e-05,3.70678]
[1780272983183,36.27,73751.82,0.0,-0.97265,3e-05,3.70678]
[1780272983222,36.27,73751.82,0.0,-0.97265,3e-05,3.70678]
[1780272983236,36.27,73751.82,0.0,-0.97265,3e-05,3.70678]
[1780272985506,36.27,73751.78,0.0,-0.97265,3e-05,3.70606]
[1780272985719,36.27,73751.78,0.0,-0.97265,3e-05,3.70606]
[1780272986477,36.27,73732.4,0.0,-0.97322,3e-05,3.64046]
[1780272987484,36.27,73729.75,0.0,-0.9733,3e-05,3.63154]
[1780272988463,36.27,73729.75,0.0,-0.9733,3e-05,3.63154]
[1780272988471,36.27,73729.75,0.0,-0.9733,3e-05,3.63154]
[1780272988915,36.27,73729.75,0.0,-0.9733,3e-05,3.63154]
[1780272988970,36.27,73729.75,0.0,-0.9733,3e-05,3.63154]
[1780272988979,36.27,73727.59,0.0,-0.97336,3e-05,3.62427]
[1780272989498,36.27,73719.37,0.0,-0.9736,3e-05,3.5969]
[1780272990505,36.27,73719.88,0.0,-0.97359,3e-05,3.5986]
[1780272991512,36.27,73712.57,0.0,-0.97381,3e-05,3.57184]
[1780272992519,36.27,73709.74,0.0,-0.97389,3e-05,3.56256]
[1780272993781,36.27,73709.74,0.0,-0.97389,3e-05,3.56256]
[1780272993883,36.27,73709.74,0.0,-0.97389,3e-05,3.56256]
[1780272993975,36.27,73709.74,0.0,-0.97389,3e-05,3.56256]
[1780272996548,36.27,73706.92,0.0,-0.97397,3e-05,3.55355]
[1780272997554,36.27,73705.34,0.0,-0.97402,3e-05,3.54844]
[1780273002963,36.27,73705.52,0.0,-0.97401,3e-05,3.54938]
[1780273002971,36.27,73705.52,0.0,-0.97401,3e-05,3.54938]
[1780273003219,36.27,73705.52,0.0,-0.97401,3e-05,3.54938]
[1780273004603,36.27,73707.28,0.0,-0.97396,3e-05,3.55541]
[1780273005610,36.27,73711.0,0.0,-0.97385,3e-05,3.56772]
[1780273006846,36.27,73711.0,0.0,-0.97385,3e-05,3.56772]
[1780273006972,36.27,73711.0,0.0,-0.97385,3e-05,3.56772]
[1780273007024,36.27,73711.0,0.0,-0.97385,3e-05,3.56772]
[1780273007073,36.27,73717.6,0.0,-0.97366,3e-05,3.58959]
[1780273012413,36.27,73717.03,0.0,-0.97368,3e-05,3.58776]
[1780273012469,36.27,73717.03,0.0,-0.97368,3e-05,3.58776]
[1780273012659,36.27,73723.43,0.0,-0.97349,3e-05,3.609]
[1780273013666,36.27,73725.93,0.0,-0.97342,3e-05,3.61729]
[1780273014673,36.27,73731.88,0.0,-0.97325,3e-05,3.63709]
[1780273016440,36.27,73732.72,0.0,-0.97322,3e-05,3.63983]
[1780273016471,36.27,73732.72,0.0,-0.97322,3e-05,3.63983]
[1780273021723,36.27,73729.36,0.0,-0.97333,3e-05,3.62813]
[1780273022602,36.27,73729.36,0.0,-0.97333,3e-05,3.62813]
[1780273022649,36.27,73729.36,0.0,-0.97333,3e-05,3.62813]
[1780273022722,36.27,73729.36,0.0,-0.97333,3e-05,3.62813]
[1780273027728,36.27,73730.23,0.0,-0.9733,3e-05,3.63073]
[1780273027785,36.27,73730.23,0.0,-0.9733,3e-05,3.63073]
[1780273027972,36.27,73730.23,0.0,-0.9733,3e-05,3.63073]
[1780273031955,36.27,73727.62,0.0,-0.97338,3e-05,3.62181]
[1780273031971,36.27,73727.62,0.0,-0.97338,3e-05,3.62181]
[1780273032002,36.27,73727.62,0.0,-0.97338,3e-05,3.62181]
[1780273033792,36.27,73724.79,0.0,-0.97346,3e-05,3.61236]
[1780273033970,36.27,73724.79,0.0,-0.97346,3e-05,3.61236]
[1780273038844,36.27,73718.39,0.0,-0.97365,3e-05,3.59109]
[1780273039485,36.27,73718.39,0.0,-0.97365,3e-05,3.59109]
[1780273039537,36.27,73718.39,0.0,-0.97365,3e-05,3.59109]
[1780273039722,36.27,73718.39,0.0,-0.97365,3e-05,3.59109]
[1780273041865,36.27,73712.45,0.0,-0.97382,3e-05,3.57155]
[1780273042872,36.27,73710.37,0.0,-0.97387,3e-05,3.56475]
[1780273044176,36.27,73710.37,0.0,-0.97387,3e-05,3.56475]
[1780273044215,36.27,73710.37,0.0,-0.97387,3e-05,3.56475]
[1780273044219,36.27,73710.37,0.0,-0.97387,3e-05,3.56475]
[1780273044284,36.27,73705.26,0.0,-0.97402,3e-05,3.54812]
[1780273044886,36.27,73703.01,0.0,-0.97408,3e-05,3.54074]
[1780273046907,36.27,73700.92,0.0,-0.97414,3e-05,3.53411]
[1780273047908,36.27,73684.59,0.0,-0.97459,3e-05,3.48108]
[1780273048915,36.27,73684.46,0.0,-0.9746,3e-05,3.48086]
[1780273051937,36.27,73677.45,0.0,-0.9748,3e-05,3.45632]
[1780273052944,36.27,73664.72,0.0,-0.97515,3e-05,3.41572]
[1780273053951,36.27,73662.72,0.0,-0.9752,3e-05,3.40959]
[1780273054958,36.28,73663.52,0.0,-0.97518,3e-05,3.41245]
[1780273058986,36.28,73665.0,0.0,-0.97513,3e-05,3.41843]
[1780273060114,36.28,73665.0,0.0,-0.97513,3e-05,3.41843]
[1780273060165,36.28,73665.0,0.0,-0.97513,3e-05,3.41843]
[1780273060221,36.28,73665.0,0.0,-0.97513,3e-05,3.41843]
[1780273066038,36.28,73666.18,0.0,-0.97508,3e-05,3.42429]
[1780273066944,36.28,73666.18,0.0,-0.97508,3e-05,3.42429]
[1780273067220,36.28,73666.18,0.0,-0.97508,3e-05,3.42429]
[1780273067248,36.29,73665.03,0.0,-0.9751,3e-05,3.4212]
[1780273073087,36.29,73666.29,0.0,-0.97506,3e-05,3.42668]
[1780273076108,36.29,73662.1,0.0,-0.97516,3e-05,3.41415]
[1780273076753,36.29,73662.1,0.0,-0.97516,3e-05,3.41415]
[1780273076971,36.29,73662.1,0.0,-0.97516,3e-05,3.41415]
[1780273082150,36.3,73659.71,0.0,-0.97521,3e-05,3.40868]
[1780273082552,36.3,73659.71,0.0,-0.97521,3e-05,3.40868]
[1780273082721,36.3,73659.71,0.0,-0.97521,3e-05,3.40868]
[1780273085770,36.3,73659.13,0.0,-0.97522,3e-05,3.40776]
[1780273085972,36.3,73659.13,0.0,-0.97522,3e-05,3.40776]
[1780273086313,36.3,73659.08,0.0,-0.97522,3e-05,3.40791]
[1780273090011,36.3,73658.58,0.0,-0.97522,3e-05,3.40726]
[1780273090222,36.3,73658.58,0.0,-0.97522,3e-05,3.40726]
[1780273091213,36.31,73652.68,0.0,-0.97538,3e-05,3.38915]
[1780273093521,36.31,73651.29,0.0,-0.97541,3e-05,3.38544]
[1780273093719,36.31,73651.29,0.0,-0.97541,3e-05,3.38544]
[1780273093955,36.31,73651.29,0.0,-0.97541,3e-05,3.38544]
[1780273093975,36.31,73651.29,0.0,-0.97541,3e-05,3.38544]
[1780273094234,36.31,73651.17,0.0,-0.97541,3e-05,3.38542]
[1780273099268,36.31,73650.8,0.0,-0.9754,3e-05,3.38603]
[1780273102439,36.31,73650.85,0.0,-0.9754,3e-05,3.38654]
[1780273102469,36.31,73650.85,0.0,-0.9754,3e-05,3.38654]
[1780273106318,36.32,73645.81,0.0,-0.97552,3e-05,3.37275]
[1780273108641,36.32,73643.86,0.0,-0.97556,3e-05,3.36736]
[1780273108720,36.32,73643.86,0.0,-0.97556,3e-05,3.36736]
[1780273110866,36.32,73642.88,0.0,-0.97558,3e-05,3.36505]
[1780273110976,36.32,73642.88,0.0,-0.97558,3e-05,3.36505]
[1780273111353,36.33,73642.11,0.0,-0.97562,3e-05,3.36053]
[1780273115772,36.33,73643.4,0.0,-0.97557,3e-05,3.36618]
[1780273115972,36.33,73643.4,0.0,-0.97557,3e-05,3.36618]
[1780273119571,36.33,73648.32,0.0,-0.97542,3e-05,3.38321]
[1780273119719,36.33,73648.32,0.0,-0.97542,3e-05,3.38321]
[1780273119981,36.33,73648.32,0.0,-0.97542,3e-05,3.38321]
[1780273120219,36.33,73648.32,0.0,-0.97542,3e-05,3.38321]
[1780273120416,36.34,73650.31,0.0,-0.97536,3e-05,3.38987]
[1780273125435,36.34,73647.59,0.0,-0.97543,3e-05,3.38265]
[1780273125451,36.34,73643.87,0.0,-0.97552,3e-05,3.37125]
[1780273128472,36.34,73640.21,0.0,-0.97561,3e-05,3.36086]
[1780273128739,36.34,73640.21,0.0,-0.97561,3e-05,3.36086]
[1780273128970,36.34,73640.21,0.0,-0.97561,3e-05,3.36086]
[1780273129219,36.34,73640.21,0.0,-0.97561,3e-05,3.36086]
[1780273129478,36.34,73640.26,0.0,-0.97561,3e-05,3.3614]
[1780273134514,36.35,73638.82,0.0,-0.97563,3e-05,3.35883]
[1780273137410,36.35,73635.78,0.0,-0.9757,3e-05,3.35005]
[1780273137471,36.35,73635.78,0.0,-0.9757,3e-05,3.35005]
[1780273140314,36.35,73635.07,0.0,-0.97572,3e-05,3.34863]
[1780273140471,36.35,73635.07,0.0,-0.97572,3e-05,3.34863]
[1780273140415,36.36,73634.99,0.0,-0.97571,3e-05,3.34919]
[1780273145591,36.36,73637.32,0.0,-0.97563,3e-05,3.35851]
[1780273150639,36.37,73634.86,0.0,-0.97568,3e-05,3.35272]
[1780273154431,36.37,73628.08,0.0,-0.97585,3e-05,3.33308]
[1780273155224,36.37,73628.08,0.0,-0.97585,3e-05,3.33308]
[1780273156895,36.37,73630.99,0.0,-0.97577,3e-05,3.3426]
[1780273156971,36.37,73630.99,0.0,-0.97577,3e-05,3.3426]
[1780273156996,36.37,73630.97,0.0,-0.97576,3e-05,3.34295]
[1780273160710,36.38,73637.65,0.0,-0.97557,3e-05,3.36556]
[1780273161717,36.38,73646.75,0.0,-0.97532,3e-05,3.39468]
[1780273162724,36.38,73646.51,0.0,-0.97533,3e-05,3.39423]
[1780273165272,36.38,73645.98,0.0,-0.97534,3e-05,3.39287]
[1780273165471,36.38,73645.98,0.0,-0.97534,3e-05,3.39287]
[1780273170788,36.39,73644.25,0.0,-0.97536,3e-05,3.38962]
[1780273171748,36.39,73644.25,0.0,-0.97536,3e-05,3.38962]
[1780273173896,36.39,73645.51,0.0,-0.97534,3e-05,3.39176]
[1780273173898,36.39,73645.51,0.0,-0.97534,3e-05,3.39176]
[1780273173972,36.39,73645.51,0.0,-0.97534,3e-05,3.39176]
[1780273174074,36.39,73644.57,0.0,-0.97536,3e-05,3.3891]
[1780273179851,36.4,73644.27,0.0,-0.97536,3e-05,3.39013]
[1780273183879,36.4,73641.16,0.0,-0.97543,3e-05,3.38161]
[1780273186205,36.4,73641.17,0.0,-0.97542,3e-05,3.38198]
[1780273186227,36.4,73641.17,0.0,-0.97542,3e-05,3.38198]
[1780273186255,36.4,73641.17,0.0,-0.97542,3e-05,3.38198]
[1780273186470,36.4,73641.17,0.0,-0.97542,3e-05,3.38198]
[1780273186571,36.4,73634.16,0.0,-0.97561,3e-05,3.36059]
[1780273190928,36.41,73630.19,0.0,-0.9757,3e-05,3.34965]
[1780273192057,36.41,73630.19,0.0,-0.9757,3e-05,3.34965]
[1780273192221,36.41,73630.19,0.0,-0.9757,3e-05,3.34965]
[1780273192294,36.41,73630.2,0.0,-0.97569,3e-05,3.35045]
[1780273196970,36.41,73633.35,0.0,-0.9756,3e-05,3.36184]
[1780273199974,36.41,73632.89,0.0,-0.9756,3e-05,3.36111]
[1780273200074,36.41,73632.89,0.0,-0.9756,3e-05,3.36111]
[1780273200221,36.41,73632.89,0.0,-0.9756,3e-05,3.36111]
[1780273200298,36.42,73632.89,0.0,-0.9756,3e-05,3.36183]
[1780273206038,36.42,73630.19,0.0,-0.97565,3e-05,3.35509]
[1780273207045,36.42,73626.11,0.0,-0.97576,3e-05,3.34266]
[1780273208746,36.42,73623.49,0.0,-0.97583,3e-05,3.33486]
[1780273208815,36.42,73623.49,0.0,-0.97583,3e-05,3.33486]
[1780273208972,36.42,73623.49,0.0,-0.97583,3e-05,3.33486]
[1780273209059,36.42,73622.61,0.0,-0.97585,3e-05,3.33251]
[1780273214094,36.43,73621.83,0.0,-0.97585,3e-05,3.33212]
[1780273217093,36.43,73621.18,0.0,-0.97586,3e-05,3.33092]
[1780273217140,36.43,73621.18,0.0,-0.97586,3e-05,3.33092]
[1780273217221,36.43,73621.18,0.0,-0.97586,3e-05,3.33092]
[1780273217293,36.43,73621.99,0.0,-0.97583,3e-05,3.33429]
[1780273223158,36.44,73620.42,0.0,-0.97585,3e-05,3.33145]
[1780273225172,36.44,73629.69,0.0,-0.9756,3e-05,3.36133]
[1780273227194,36.44,73640.65,0.0,-0.9753,3e-05,3.3967]
[1780273227774,36.44,73640.65,0.0,-0.9753,3e-05,3.3967]
[1780273228202,36.45,73635.45,0.0,-0.97543,3e-05,3.38064]
[1780273229209,36.45,73635.01,0.0,-0.97544,3e-05,3.37956]
[1780273230576,36.45,73635.01,0.0,-0.97544,3e-05,3.37956]
[1780273230586,36.45,73635.01,0.0,-0.97544,3e-05,3.37956]
[1780273230723,36.45,73637.4,0.0,-0.97538,3e-05,3.38745]
[1780273231223,36.45,73637.0,0.0,-0.9754,3e-05,3.38404]
[1780273234244,36.45,73642.04,0.0,-0.97526,3e-05,3.40098]
[1780273237265,36.45,73638.32,0.0,-0.97535,3e-05,3.39015]
[1780273238651,36.45,73638.19,0.0,-0.97535,3e-05,3.39006]
[1780273238721,36.45,73638.19,0.0,-0.97535,3e-05,3.39006]
[1780273238744,36.46,73638.19,0.0,-0.97535,3e-05,3.39039]
[1780273244317,36.46,73639.14,0.0,-0.9753,3e-05,3.39536]
[1780273246331,36.46,73643.28,0.0,-0.97519,3e-05,3.4091]
[1780273246957,36.46,73643.28,0.0,-0.97519,3e-05,3.4091]
[1780273246973,36.46,73643.28,0.0,-0.97519,3e-05,3.4091]
[1780273247021,36.46,73643.28,0.0,-0.97519,3e-05,3.4091]
[1780273247221,36.46,73643.28,0.0,-0.97519,3e-05,3.4091]
[1780273247338,36.46,73644.23,0.0,-0.97516,3e-05,3.41241]
[1780273249352,36.46,73647.62,0.0,-0.97506,3e-05,3.42376]
[1780273252232,36.47,73648.95,0.0,-0.97502,3e-05,3.42852]
[1780273252235,36.47,73648.95,0.0,-0.97502,3e-05,3.42852]
[1780273252471,36.47,73648.95,0.0,-0.97502,3e-05,3.42852]
[1780273252572,36.47,73648.9,0.0,-0.97502,3e-05,3.42861]
[1780273258415,36.47,73647.03,0.0,-0.97506,3e-05,3.4242]
[1780273260700,36.47,73646.85,0.0,-0.97506,3e-05,3.42389]
[1780273260726,36.47,73646.85,0.0,-0.97506,3e-05,3.42389]
[1780273260802,36.47,73646.85,0.0,-0.97506,3e-05,3.42415]
[1780273266471,36.48,73650.17,0.0,-0.97495,3e-05,3.43629]
[1780273267516,36.48,73650.17,0.0,-0.97495,3e-05,3.43629]
[1780273267520,36.48,73650.17,0.0,-0.97495,3e-05,3.43629]
[1780273267533,36.48,73650.42,0.0,-0.97494,3e-05,3.43733]
[1780273267724,36.48,73650.42,0.0,-0.97494,3e-05,3.43733]
[1780273273521,36.48,73649.78,0.0,-0.97495,3e-05,3.43676]
[1780273275417,36.48,73650.33,0.0,-0.97493,3e-05,3.43876]
[1780273275465,36.48,73650.33,0.0,-0.97493,3e-05,3.43876]
[1780273275471,36.48,73650.33,0.0,-0.97493,3e-05,3.43876]
[1780273275535,36.48,73650.13,0.0,-0.97493,3e-05,3.43837]
[1780273280570,36.49,73651.04,0.0,-0.9749,3e-05,3.44248]
[1780273281133,36.49,73651.04,0.0,-0.9749,3e-05,3.44248]
[1780273281222,36.49,73651.04,0.0,-0.9749,3e-05,3.44248]
[1780273281577,36.49,73651.23,0.0,-0.97489,3e-05,3.44333]
[1780273286612,36.49,73652.77,0.0,-0.97484,3e-05,3.44942]
[1780273288626,36.49,73659.12,0.0,-0.97466,3e-05,3.47023]
[1780273291217,36.49,73659.67,0.0,-0.97464,3e-05,3.47238]
[1780273291223,36.49,73659.67,0.0,-0.97464,3e-05,3.47238]
[1780273291471,36.49,73659.67,0.0,-0.97464,3e-05,3.47238]
[1780273291647,36.49,73659.75,0.0,-0.97466,3e-05,3.4703]
[1780273296682,36.5,73661.77,0.0,-0.97459,3e-05,3.47775]
[1780273299704,36.5,73669.36,0.0,-0.97438,3e-05,3.50281]
[1780273300710,36.5,73668.97,0.0,-0.97439,3e-05,3.5017]
[1780273302724,36.5,73672.15,0.0,-0.97429,3e-05,3.51229]
[1780273303880,36.5,73672.15,0.0,-0.97429,3e-05,3.51229]
[1780273303973,36.5,73672.15,0.0,-0.97429,3e-05,3.51229]
[1780273310782,36.5,73671.64,0.0,-0.9743,3e-05,3.51169]
[1780273313808,36.5,73679.54,0.0,-0.97407,3e-05,3.53777]
[1780273314815,36.5,73680.23,0.0,-0.97405,3e-05,3.54011]
[1780273316829,36.5,73683.3,0.0,-0.97397,3e-05,3.5503]
[1780273321387,36.5,73684.19,0.0,-0.97394,3e-05,3.55334]
[1780273321394,36.5,73684.19,0.0,-0.97394,3e-05,3.55334]
[1780273321472,36.5,73684.19,0.0,-0.97394,3e-05,3.55334]
[1780273321540,36.5,73684.19,0.0,-0.97394,3e-05,3.55353]
[1780273322871,36.5,73688.97,0.0,-0.9738,3e-05,3.56924]
[1780273323884,36.5,73698.96,0.0,-0.97352,3e-05,3.60213]
[1780273324890,36.5,73705.11,0.0,-0.97334,3e-05,3.62245]
[1780273326904,36.5,73709.85,0.0,-0.97321,3e-05,3.63805]
[1780273332125,36.5,73712.64,0.0,-0.97313,3e-05,3.64705]
[1780273332219,36.5,73712.64,0.0,-0.97313,3e-05,3.64705]
[1780273333953,36.5,73708.08,0.0,-0.97326,3e-05,3.63164]
[1780273335971,36.5,73708.01,0.0,-0.97326,3e-05,3.63131]
[1780273336977,36.5,73716.97,0.0,-0.97301,3e-05,3.66115]
[1780273337985,36.5,73718.08,0.0,-0.97297,3e-05,3.66469]
[1780273338991,36.5,73718.08,0.0,-0.97297,3e-05,3.66469]
[1780273339138,36.5,73718.08,0.0,-0.97297,3e-05,3.66469]
[1780273339189,36.5,73718.08,0.0,-0.97297,3e-05,3.66469]
[1780273339222,36.5,73718.08,0.0,-0.97297,3e-05,3.66469]
[1780273339307,36.5,73719.15,0.0,-0.97294,3e-05,3.66815]
[1780273342013,36.5,73712.18,0.0,-0.97315,3e-05,3.64451]
[1780273343020,36.5,73706.03,0.0,-0.97333,3e-05,3.62399]
[1780273345861,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273345901,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273345973,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273346071,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273346112,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273346220,36.5,73707.7,0.0,-0.97328,3e-05,3.62942]
[1780273346322,36.5,73704.97,0.0,-0.97336,3e-05,3.6203]
[1780273348055,36.5,73700.81,0.0,-0.97348,3e-05,3.60645]
[1780273349221,36.5,73700.81,0.0,-0.97348,3e-05,3.60645]
[1780273351788,36.5,73698.11,0.0,-0.97358,3e-05,3.59489]
[1780273351837,36.5,73698.11,0.0,-0.97358,3e-05,3.59489]
[1780273351972,36.5,73698.11,0.0,-0.97358,3e-05,3.59489]
[1780273352085,36.5,73697.37,0.0,-0.9736,3e-05,3.59244]
[1780273357121,36.5,73700.19,0.0,-0.97352,3e-05,3.60172]
[1780273359277,36.5,73702.02,0.0,-0.97347,3e-05,3.60774]
[1780273359434,36.5,73702.02,0.0,-0.97347,3e-05,3.60774]
[1780273359471,36.5,73702.02,0.0,-0.97347,3e-05,3.60774]
[1780273359490,36.5,73702.02,0.0,-0.97347,3e-05,3.60774]
[1780273359724,36.5,73702.02,0.0,-0.97347,3e-05,3.60774]
[1780273359587,36.5,73702.0,0.0,-0.97347,3e-05,3.60763]
[1780273361149,36.5,73697.56,0.0,-0.97359,3e-05,3.59295]
[1780273366277,36.5,73696.38,0.0,-0.97363,3e-05,3.58909]
[1780273366328,36.5,73696.38,0.0,-0.97363,3e-05,3.58909]
[1780273366408,36.5,73696.38,0.0,-0.97363,3e-05,3.58909]
[1780273366456,36.5,73696.38,0.0,-0.97363,3e-05,3.58909]
[1780273366470,36.5,73696.38,0.0,-0.97363,3e-05,3.58909]
[1780273366556,36.5,73696.38,0.0,-0.97363,3e-05,3.58911]
[1780273366838,36.5,73696.38,0.0,-0.97363,3e-05,3.58911]
[1780273366973,36.5,73696.38,0.0,-0.97363,3e-05,3.58911]
[1780273367191,36.5,73694.73,0.0,-0.97367,3e-05,3.58368]
[1780273372226,36.5,73689.21,0.0,-0.97383,3e-05,3.5657]
[1780273373886,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273373934,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273373970,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273374062,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273374069,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273374222,36.5,73686.56,0.0,-0.9739,3e-05,3.55707]
[1780273374240,36.5,73686.55,0.0,-0.9739,3e-05,3.5571]
[1780273379275,36.5,73683.51,0.0,-0.97399,3e-05,3.5475]
[1780273381340,36.5,73683.04,0.0,-0.974,3e-05,3.54611]
[1780273381390,36.5,73683.04,0.0,-0.974,3e-05,3.54611]
[1780273381448,36.5,73683.04,0.0,-0.974,3e-05,3.54611]
[1780273381470,36.5,73683.04,0.0,-0.974,3e-05,3.54611]
[1780273381488,36.5,73683.5,0.0,-0.97398,3e-05,3.54769]
[1780273383303,36.5,73680.28,0.0,-0.97407,3e-05,3.53726]
[1780273388338,36.5,73680.21,0.0,-0.97407,3e-05,3.53748]
[1780273391359,36.5,73671.03,0.0,-0.97433,3e-05,3.50793]
[1780273392366,36.5,73667.05,0.0,-0.97444,3e-05,3.49514]
[1780273393373,36.5,73661.58,0.0,-0.97459,3e-05,3.47764]
[1780273395387,36.5,73662.72,0.0,-0.97455,3e-05,3.48165]
[1780273397401,36.51,73668.01,0.0,-0.9744,3e-05,3.49906]
[1780273398408,36.51,73673.68,0.0,-0.97424,3e-05,3.5176]
[1780273400085,36.51,73676.23,0.0,-0.97417,3e-05,3.52603]
[1780273400211,36.51,73676.23,0.0,-0.97417,3e-05,3.52603]
[1780273400219,36.51,73676.23,0.0,-0.97417,3e-05,3.52603]
[1780273400422,36.51,73677.97,0.0,-0.97412,3e-05,3.53181]
[1780273401429,36.51,73685.23,0.0,-0.97392,3e-05,3.55559]
[1780273402438,36.51,73689.25,0.0,-0.9738,3e-05,3.56885]
[1780273403443,36.51,73690.04,0.0,-0.97378,3e-05,3.5715]
[1780273405133,36.51,73690.72,0.0,-0.97376,3e-05,3.57376]
[1780273405147,36.51,73690.72,0.0,-0.97376,3e-05,3.57376]
[1780273405222,36.51,73690.72,0.0,-0.97376,3e-05,3.57376]
[1780273405457,36.51,73692.75,0.0,-0.9737,3e-05,3.58046]
[1780273406464,36.51,73697.51,0.0,-0.97357,3e-05,3.59616]
[1780273411499,36.51,73700.46,0.0,-0.9735,3e-05,3.60325]
[1780273412506,36.51,73704.43,0.0,-0.97339,3e-05,3.61638]
[1780273413782,36.51,73704.43,0.0,-0.97339,3e-05,3.61638]
[1780273413791,36.51,73710.79,0.0,-0.9732,3e-05,3.63742]
[1780273413915,36.51,73710.79,0.0,-0.9732,3e-05,3.63742]
[1780273413972,36.51,73710.79,0.0,-0.9732,3e-05,3.63742]
[1780273414520,36.51,73715.39,0.0,-0.97307,3e-05,3.65267]
[1780273418548,36.51,73719.1,0.0,-0.97297,3e-05,3.66463]
[1780273418853,36.51,73719.1,0.0,-0.97297,3e-05,3.66463]
[1780273418965,36.51,73719.1,0.0,-0.97297,3e-05,3.66463]
[1780273418971,36.51,73719.1,0.0,-0.97297,3e-05,3.66463]
[1780273419555,36.51,73717.18,0.0,-0.97302,3e-05,3.65809]
[1780273424590,36.5,73714.87,0.0,-0.9731,3e-05,3.6498]
[1780273425597,36.5,73710.8,0.0,-0.97321,3e-05,3.63616]
[1780273425897,36.5,73710.8,0.0,-0.97321,3e-05,3.63616]
[1780273425972,36.5,73710.8,0.0,-0.97321,3e-05,3.63616]
[1780273426740,36.5,73710.8,0.0,-0.97321,3e-05,3.63616]
[1780273426972,36.5,73710.67,0.0,-0.97322,3e-05,3.63565]
[1780273427611,36.5,73710.11,0.0,-0.97323,3e-05,3.63371]
[1780273429455,36.5,73710.2,0.0,-0.97323,3e-05,3.63394]
[1780273431220,36.5,73710.23,0.0,-0.97323,3e-05,3.63398]
[1780273431639,36.5,73710.29,0.0,-0.97323,3e-05,3.63404]
[1780273434660,36.5,73718.76,0.0,-0.97299,3e-05,3.66208]
[1780273435667,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436267,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436387,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436443,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436470,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436736,36.5,73719.7,0.0,-0.97296,3e-05,3.66511]
[1780273436837,36.5,73719.7,0.0,-0.97296,3e-05,3.665]
[1780273439220,36.5,73719.78,0.0,-0.97296,3e-05,3.66504]
[1780273439695,36.5,73719.81,0.0,-0.97296,3e-05,3.66503]
[1780273444730,36.5,73719.95,0.0,-0.97296,3e-05,3.6649]
[1780273447984,36.5,73719.74,0.0,-0.97297,3e-05,3.66383]
[1780273448030,36.5,73719.74,0.0,-0.97297,3e-05,3.66383]
[1780273448158,36.5,73719.74,0.0,-0.97297,3e-05,3.66383]
[1780273448220,36.5,73719.74,0.0,-0.97297,3e-05,3.66383]
[1780273448758,36.5,73719.63,0.0,-0.97298,3e-05,3.66334]
[1780273452872,36.5,73718.85,0.0,-0.973,3e-05,3.66025]
[1780273453697,36.5,73718.85,0.0,-0.973,3e-05,3.66025]
[1780273453719,36.5,73718.85,0.0,-0.973,3e-05,3.66025]
[1780273453794,36.5,73726.55,0.0,-0.97278,3e-05,3.68591]
[1780273453866,36.5,73726.55,0.0,-0.97278,3e-05,3.68591]
[1780273453878,36.5,73726.55,0.0,-0.97278,3e-05,3.68591]
[1780273453971,36.5,73726.55,0.0,-0.97278,3e-05,3.68591]
[1780273454801,36.5,73727.1,0.0,-0.97277,3e-05,3.6876]
[1780273455743,36.5,73727.1,0.0,-0.97277,3e-05,3.6876]
[1780273458830,36.49,73729.41,0.0,-0.9727,3e-05,3.6947]
[1780273461632,36.49,73730.1,0.0,-0.97269,3e-05,3.69665]
[1780273461683,36.49,73730.1,0.0,-0.97269,3e-05,3.69665]
[1780273461719,36.49,73730.1,0.0,-0.97269,3e-05,3.69665]
[1780273461895,36.49,73729.5,0.0,-0.97271,3e-05,3.69445]
[1780273461972,36.49,73729.5,0.0,-0.97271,3e-05,3.69445]
[1780273462857,36.49,73728.65,0.0,-0.97273,3e-05,3.69141]
[1780273463421,36.49,73728.65,0.0,-0.97273,3e-05,3.69141]
[1780273463469,36.49,73728.65,0.0,-0.97273,3e-05,3.69141]
[1780273464671,36.49,73728.65,0.0,-0.97273,3e-05,3.69124]
[1780273465223,36.49,73728.65,0.0,-0.97274,3e-05,3.69106]
[1780273465515,36.49,73728.65,0.0,-0.97274,3e-05,3.69106]
[1780273465566,36.49,73728.65,0.0,-0.97274,3e-05,3.69106]
[1780273465720,36.49,73728.65,0.0,-0.97274,3e-05,3.69106]
[1780273465779,36.49,73710.61,0.0,-0.97326,3e-05,3.63072]
[1780273466848,36.49,73710.61,0.0,-0.97326,3e-05,3.63072]
[1780273466861,36.49,73710.61,0.0,-0.97326,3e-05,3.63072]
[1780273465878,36.49,73707.68,0.0,-0.97335,3e-05,3.621]
[1780273466971,36.49,73707.68,0.0,-0.97335,3e-05,3.621]
[1780273467072,36.49,73706.88,0.0,-0.97337,3e-05,3.61829]
[1780273472621,36.49,73707.34,0.0,-0.97336,3e-05,3.61962]
[1780273472673,36.49,73707.34,0.0,-0.97336,3e-05,3.61962]
[1780273472774,36.49,73706.22,0.0,-0.97341,3e-05,3.61323]
[1780273473935,36.49,73703.6,0.0,-0.97348,3e-05,3.60453]
[1780273475227,36.49,73703.6,0.0,-0.97348,3e-05,3.60453]
[1780273479976,36.49,73706.72,0.0,-0.9734,3e-05,3.61474]
[1780273485013,36.49,73707.02,0.0,-0.97339,3e-05,3.61558]
[1780273490048,36.49,73706.16,0.0,-0.97341,3e-05,3.6126]
[1780273493070,36.49,73703.77,0.0,-0.97348,3e-05,3.60464]
[1780273498105,36.49,73703.45,0.0,-0.97349,3e-05,3.60357]
[1780273503139,36.49,73704.02,0.0,-0.97348,3e-05,3.60543]
[1780273508175,36.49,73704.44,0.0,-0.97347,3e-05,3.60679]
[1780273510192,36.49,73706.72,0.0,-0.9734,3e-05,3.61432]
[1780273518248,36.49,73706.85,0.0,-0.9734,3e-05,3.61455]
[1780273525298,36.49,73707.31,0.0,-0.97339,3e-05,3.61591]
[1780273528318,36.49,73712.18,0.0,-0.97325,3e-05,3.63201]
[1780273529091,36.49,73712.18,0.0,-0.97325,3e-05,3.63201]
[1780273529325,36.49,73716.32,0.0,-0.97313,3e-05,3.64573]
[1780273530332,36.49,73721.55,0.0,-0.97298,3e-05,3.66312]
[1780273531339,36.49,73723.31,0.0,-0.97294,3e-05,3.66629]
[1780273536374,36.49,73724.2,0.0,-0.97292,3e-05,3.66873]
[1780273541410,36.48,73724.63,0.0,-0.97291,3e-05,3.66957]
[1780273546445,36.48,73725.35,0.0,-0.9729,3e-05,3.67136]
[1780273549466,36.48,73727.07,0.0,-0.97285,3e-05,3.67674]
[1780273551479,36.48,73732.56,0.0,-0.97269,3e-05,3.69491]
[1780273555516,36.48,73733.81,0.0,-0.97266,3e-05,3.69846]
[1780273556523,36.48,73736.09,0.0,-0.9726,3e-05,3.70596]
[1780273559770,36.48,73738.68,0.0,-0.97253,3e-05,3.7139]
[1780273561560,36.48,73734.26,0.0,-0.97266,3e-05,3.69877]
[1780273564583,36.47,73725.73,0.0,-0.97292,3e-05,3.6695]
[1780273565589,36.47,73719.62,0.0,-0.9731,3e-05,3.64888]
[1780273566596,36.47,73719.7,0.0,-0.97309,3e-05,3.649]
[1780273571631,36.47,73719.14,0.0,-0.97312,3e-05,3.64655]
[1780273576666,36.47,73719.66,0.0,-0.97311,3e-05,3.64761]
[1780273581701,36.47,73720.41,0.0,-0.97309,3e-05,3.64953]
[1780273586736,36.47,73720.64,0.0,-0.97309,3e-05,3.64971]
[1780273591771,36.47,73721.62,0.0,-0.97308,3e-05,3.64978]
[1780273596806,36.46,73720.92,0.0,-0.97311,3e-05,3.64687]
[1780273599827,36.46,73726.42,0.0,-0.97295,3e-05,3.66491]
[1780273600601,36.46,73726.42,0.0,-0.97295,3e-05,3.66491]
[1780273600834,36.46,73730.76,0.0,-0.97283,3e-05,3.67932]
[1780273602848,36.46,73732.42,0.0,-0.97278,3e-05,3.68455]
[1780273604862,36.46,73724.63,0.0,-0.97301,3e-05,3.65809]
[1780273605869,36.46,73722.68,0.0,-0.97307,3e-05,3.65145]
[1780273607883,36.46,73719.15,0.0,-0.97317,3e-05,3.63944]
[1780273609897,36.46,73716.46,0.0,-0.97325,3e-05,3.6303]
[1780273611911,36.46,73713.41,0.0,-0.97334,3e-05,3.62001]
[1780273613925,36.46,73715.39,0.0,-0.97329,3e-05,3.62645]
[1780273614932,36.46,73717.17,0.0,-0.97324,3e-05,3.63229]
[1780273619967,36.46,73717.43,0.0,-0.97323,3e-05,3.63274]
[1780273620974,36.46,73719.51,0.0,-0.97317,3e-05,3.63957]
[1780273623995,36.46,73721.97,0.0,-0.9731,3e-05,3.64747]
[1780273629030,36.45,73722.3,0.0,-0.9731,3e-05,3.64801]
[1780273634067,36.45,73722.48,0.0,-0.9731,3e-05,3.64804]
[1780273639102,36.45,73722.25,0.0,-0.97311,3e-05,3.64672]
[1780273641116,36.45,73731.96,0.0,-0.97283,3e-05,3.679]
[1780273642122,36.45,73737.03,0.0,-0.97268,3e-05,3.69589]
[1780273647158,36.45,73735.87,0.0,-0.97273,3e-05,3.69103]
[1780273649172,36.45,73738.07,0.0,-0.97266,3e-05,3.69806]
[1780273650179,36.45,73740.11,0.0,-0.97261,3e-05,3.70474]
[1780273652193,36.45,73743.81,0.0,-0.97252,3e-05,3.71416]
[1780273653200,36.44,73753.03,0.0,-0.97225,3e-05,3.7452]
[1780273654207,36.44,73755.02,0.0,-0.97219,3e-05,3.75168]
[1780273655214,36.44,73758.41,0.0,-0.97209,3e-05,3.76294]
[1780273656221,36.44,73763.18,0.0,-0.97195,3e-05,3.77893]
[1780273657698,36.44,73763.18,0.0,-0.97195,3e-05,3.77893]
[1780273657795,36.44,73763.18,0.0,-0.97195,3e-05,3.77893]
[1780273657796,36.44,73764.22,0.0,-0.97193,3e-05,3.78178]
[1780273661219,36.43,73765.66,0.0,-0.97192,3e-05,3.78313]
[1780273664205,36.4,73767.27,0.0,-0.97197,3e-05,3.77747]
[1780273664876,36.39,73770.55,0.0,-0.9719,3e-05,3.78514]
[1780273665222,36.39,73770.55,0.0,-0.9719,3e-05,3.78514]
[1780273665284,36.39,73768.22,0.0,-0.97197,3e-05,3.77715]
[1780273670319,36.39,73768.02,0.0,-0.97199,3e-05,3.77479]
[1780273675354,36.38,73767.84,0.0,-0.97201,3e-05,3.77251]
[1780273680390,36.38,73770.85,0.0,-0.97193,3e-05,3.78117]
[1780273683410,36.38,73775.79,0.0,-0.9718,3e-05,3.79709]
[1780273684417,36.38,73781.72,0.0,-0.97162,3e-05,3.81717]
[1780273685424,36.38,73784.06,0.0,-0.97155,3e-05,3.82485]
[1780273686433,36.37,73792.82,0.0,-0.97129,3e-05,3.85482]
[1780273687438,36.37,73794.21,0.0,-0.97125,3e-05,3.85919]
[1780273691466,36.37,73804.84,0.0,-0.97094,3e-05,3.89443]
[1780273692473,36.37,73808.39,0.0,-0.97083,3e-05,3.90635]
[1780273693221,36.37,73808.39,0.0,-0.97083,3e-05,3.90635]
[1780273693480,36.37,73810.67,0.0,-0.97077,3e-05,3.91381]
[1780273695494,36.36,73808.93,0.0,-0.97083,3e-05,3.90656]
[1780273698530,36.36,73819.07,0.0,-0.97053,3e-05,3.94064]
[1780273699537,36.36,73822.96,0.0,-0.97041,3e-05,3.9538]
[1780273701551,36.35,73832.1,0.0,-0.97013,3e-05,3.98501]
[1780273702558,36.35,73831.56,0.0,-0.97016,3e-05,3.9824]
[1780273703674,36.35,73831.56,0.0,-0.97016,3e-05,3.9824]
[1780273703722,36.35,73831.56,0.0,-0.97016,3e-05,3.9824]
[1780273703773,36.35,73832.02,0.0,-0.97016,3e-05,3.98266]
[1780273709607,36.34,73832.91,0.0,-0.97016,3e-05,3.98239]
[1780273713637,36.33,73831.13,0.0,-0.97026,3e-05,3.97054]
[1780273717033,36.33,73830.29,0.0,-0.9703,3e-05,3.9662]
[1780273717055,36.33,73830.29,0.0,-0.9703,3e-05,3.9662]
[1780273717056,36.33,73827.57,0.0,-0.9704,3e-05,3.95519]
[1780273718672,36.32,73825.7,0.0,-0.97046,3e-05,3.9479]
[1780273719679,36.32,73821.53,0.0,-0.9706,3e-05,3.93249]
[1780273720836,36.32,73821.53,0.0,-0.9706,3e-05,3.93249]
[1780273723463,36.32,73821.63,0.0,-0.97061,3e-05,3.93096]
[1780273723469,36.32,73821.63,0.0,-0.97061,3e-05,3.93096]
[1780273723507,36.32,73821.63,0.0,-0.97061,3e-05,3.93096]
[1780273725077,36.32,73821.34,0.0,-0.97063,3e-05,3.92932]
[1780273725220,36.31,73821.22,0.0,-0.97064,3e-05,3.92829]
[1780273727734,36.31,73819.57,0.0,-0.9707,3e-05,3.92064]
[1780273730573,36.31,73820.38,0.0,-0.97069,3e-05,3.92231]
[1780273730588,36.31,73820.38,0.0,-0.97069,3e-05,3.92231]
[1780273730723,36.31,73820.38,0.0,-0.97069,3e-05,3.92231]
[1780273731381,36.3,73821.74,0.0,-0.97066,3e-05,3.92593]
[1780273731472,36.3,73821.74,0.0,-0.97066,3e-05,3.92593]
[1780273731763,36.3,73827.0,0.0,-0.97049,3e-05,3.94454]
[1780273734784,36.3,73826.17,0.0,-0.97053,3e-05,3.93975]
[1780273739421,36.29,73826.57,0.0,-0.97054,3e-05,3.93868]
[1780273739473,36.29,73826.57,0.0,-0.97054,3e-05,3.93868]
[1780273740413,36.29,73826.98,0.0,-0.97054,3e-05,3.93889]
[1780273740509,36.29,73826.98,0.0,-0.97054,3e-05,3.93889]
[1780273740826,36.29,73829.64,0.0,-0.97046,3e-05,3.94832]
[1780273743850,36.28,73831.32,0.0,-0.97043,3e-05,3.95172]
[1780273747876,36.28,73835.34,0.0,-0.97033,3e-05,3.96339]
[1780273748883,36.27,73837.59,0.0,-0.97026,3e-05,3.97073]
[1780273751320,36.27,73836.14,0.0,-0.97031,3e-05,3.96489]
[1780273751372,36.27,73836.14,0.0,-0.97031,3e-05,3.96489]
[1780273751472,36.27,73836.14,0.0,-0.97031,3e-05,3.96489]
[1780273756946,36.26,73837.33,0.0,-0.97031,3e-05,3.96508]
[1780273756974,36.26,73837.33,0.0,-0.97031,3e-05,3.96508]
[1780273756994,36.26,73837.33,0.0,-0.97031,3e-05,3.96508]
[1780273761907,36.25,73837.87,0.0,-0.97032,3e-05,3.96363]
[1780273761982,36.25,73837.87,0.0,-0.97032,3e-05,3.96363]
[1780273762072,36.25,73834.66,0.0,-0.97043,3e-05,3.95154]
[1780273762981,36.25,73836.29,0.0,-0.97039,3e-05,3.95669]
[1780273768016,36.24,73834.99,0.0,-0.97046,3e-05,3.94882]
[1780273772688,36.24,73835.35,0.0,-0.97049,3e-05,3.94479]
[1780273772720,36.24,73835.35,0.0,-0.97049,3e-05,3.94479]
[1780273772740,36.24,73835.35,0.0,-0.97049,3e-05,3.94479]
[1780273778087,36.23,73835.77,0.0,-0.97051,3e-05,3.94248]
[1780273782991,36.22,73837.3,0.0,-0.97048,3e-05,3.94539]
[1780273782996,36.22,73837.3,0.0,-0.97048,3e-05,3.94539]
[1780273783121,36.22,73840.03,0.0,-0.9704,3e-05,3.95446]
[1780273783220,36.22,73840.03,0.0,-0.9704,3e-05,3.95446]
[1780273785135,36.21,73849.2,0.0,-0.97012,3e-05,3.98588]
[1780273786142,36.21,73851.18,0.0,-0.97007,3e-05,3.99227]
[1780273786975,36.21,73851.18,0.0,-0.97007,3e-05,3.99227]
[1780273787347,36.21,73851.77,0.0,-0.97005,3e-05,3.99367]
[1780273787435,36.21,73851.77,0.0,-0.97005,3e-05,3.99367]
[1780273787471,36.21,73851.77,0.0,-0.97005,3e-05,3.99367]
[1780273791123,36.21,73851.94,0.0,-0.97007,3e-05,3.99216]
[1780273792185,36.2,73859.37,0.0,-0.96984,3e-05,4.01744]
[1780273793192,36.18,73862.36,0.0,-0.96981,3e-05,4.02087]
[1780273793220,36.18,73862.36,0.0,-0.96981,3e-05,4.02087]
[1780273793471,36.18,73862.36,0.0,-0.96981,3e-05,4.02087]
[1780273795209,36.15,73864.61,0.0,-0.96987,3e-05,4.01448]
[1780273796218,36.13,73855.67,0.0,-0.97022,3e-05,3.97518]
[1780273797223,36.13,73856.06,0.0,-0.97022,3e-05,3.97592]
[1780273799320,36.13,73856.19,0.0,-0.97022,3e-05,3.97573]
[1780273801252,36.12,73864.15,0.0,-0.96998,3e-05,4.00232]
[1780273802980,36.12,73864.15,0.0,-0.96998,3e-05,4.00232]
[1780273803069,36.09,73867.47,0.0,-0.97,3e-05,4.00035]
[1780273803266,36.09,73872.53,0.0,-0.96984,3e-05,4.0186]
[1780273804272,36.08,73887.3,0.0,-0.96937,3e-05,4.07148]
[1780273805354,36.08,73900.24,0.0,-0.96895,3e-05,4.11803]
[1780273806286,36.08,73904.21,0.0,-0.96883,3e-05,4.13174]
[1780273808195,36.08,73904.21,0.0,-0.96883,3e-05,4.13174]
[1780273808232,36.08,73917.54,0.0,-0.9684,3e-05,4.17913]
[1780273808306,36.08,73937.52,0.0,-0.96773,3e-05,4.25381]
[1780273809314,36.05,73944.55,0.0,-0.96759,3e-05,4.26908]
[1780273810479,36.05,73954.24,0.0,-0.96727,3e-05,4.3046]
[1780273812166,36.05,73954.24,0.0,-0.96727,3e-05,4.3046]
[1780273812220,36.01,73964.45,0.0,-0.96704,3e-05,4.32959]
[1780273812342,36.01,73967.03,0.0,-0.96695,3e-05,4.33944]
[1780273813358,36.01,73973.05,0.0,-0.96676,3e-05,4.3612]
[1780273814365,36.01,73978.8,0.0,-0.96657,4e-05,4.38198]
[1780273815885,36.01,73978.8,0.0,-0.96657,4e-05,4.38198]
[1780273816379,36.0,73981.49,0.0,-0.9665,4e-05,4.38965]
[1780273817386,36.0,73976.0,0.0,-0.9667,3e-05,4.36718]
[1780273818393,35.99,73981.29,0.0,-0.96653,4e-05,4.3862]
[1780273821181,35.99,73982.38,0.0,-0.9665,4e-05,4.38905]
[1780273821241,35.98,73971.81,0.0,-0.9669,3e-05,4.34583]
[1780273821425,35.98,73962.98,0.0,-0.9672,3e-05,4.31213]
[1780273822425,35.95,73958.14,0.0,-0.96748,3e-05,4.28169]
[1780273826729,35.95,73957.15,0.0,-0.96755,3e-05,4.27446]
[1780273826830,35.94,73937.85,0.0,-0.96821,3e-05,4.20068]
[1780273827461,35.94,73929.67,0.0,-0.9685,3e-05,4.16915]
[1780273828468,35.94,73926.03,0.0,-0.96863,3e-05,4.15466]
[1780273829476,35.94,73924.18,0.0,-0.9687,3e-05,4.14687]
[1780273830483,35.93,73931.19,0.0,-0.96847,3e-05,4.172]
[1780273831490,35.93,73916.81,0.0,-0.96898,3e-05,4.11494]
[1780273832497,35.93,73915.65,0.0,-0.96903,3e-05,4.1098]
[1780273834513,35.93,73904.39,0.0,-0.96941,3e-05,4.06761]
[1780273835587,35.93,73904.39,0.0,-0.96941,3e-05,4.06761]
[1780273835592,35.92,73893.21,0.0,-0.96978,3e-05,4.02524]
[1780273836525,35.92,73893.11,0.0,-0.96979,3e-05,4.02418]
[1780273837532,35.92,73889.4,0.0,-0.96992,3e-05,4.01002]
[1780273838539,35.92,73884.77,0.0,-0.97008,3e-05,3.9926]
[1780273839546,35.92,73877.14,0.0,-0.97033,3e-05,3.96447]
[1780273840553,35.91,73871.9,0.0,-0.9705,3e-05,3.94508]
[1780273841560,35.91,73875.14,0.0,-0.9704,3e-05,3.95613]
[1780273842567,35.91,73882.76,0.0,-0.97016,3e-05,3.98296]
[1780273843574,35.91,73885.72,0.0,-0.97007,3e-05,3.99302]
[1780273844581,35.91,73880.12,0.0,-0.97026,3e-05,3.97218]
[1780273845588,35.91,73882.16,0.0,-0.9702,3e-05,3.97892]
[1780273846595,35.91,73879.6,0.0,-0.97029,3e-05,3.96908]
[1780273849616,35.9,73884.18,0.0,-0.97015,3e-05,3.98377]
[1780273850623,35.9,73886.01,0.0,-0.9701,3e-05,3.98975]
[1780273851961,35.9,73886.01,0.0,-0.9701,3e-05,3.98975]
[1780273851976,35.9,73886.01,0.0,-0.9701,3e-05,3.98975]
[1780273852013,35.9,73886.01,0.0,-0.9701,3e-05,3.98975]
[1780273852637,35.9,73888.17,0.0,-0.97004,3e-05,3.99627]
[1780273854747,35.89,73888.3,0.0,-0.97005,3e-05,3.99609]
[1780273854972,35.89,73888.3,0.0,-0.97005,3e-05,3.99609]
[1780273855058,35.89,73890.72,0.0,-0.96998,3e-05,4.00353]
[1780273855658,35.89,73878.26,0.0,-0.97038,3e-05,3.95859]
[1780273856665,35.89,73875.93,0.0,-0.97046,3e-05,3.94964]
[1780273858191,35.89,73875.93,0.0,-0.97046,3e-05,3.94964]
[1780273858223,35.89,73875.93,0.0,-0.97046,3e-05,3.94964]
[1780273858243,35.89,73875.93,0.0,-0.97046,3e-05,3.94964]
[1780273860120,35.89,73876.23,0.0,-0.97046,3e-05,3.94958]
[1780273860222,35.89,73876.23,0.0,-0.97046,3e-05,3.94958]
[1780273860307,35.88,73870.36,0.0,-0.97066,3e-05,3.92747]
[1780273861738,35.88,73870.87,0.0,-0.97064,3e-05,3.92876]
[1780273861768,35.88,73876.48,0.0,-0.97047,3e-05,3.94884]
[1780273862719,35.88,73874.84,0.0,-0.97052,3e-05,3.9424]
[1780273865742,35.88,73865.03,0.0,-0.97085,3e-05,3.9057]
[1780273866749,35.88,73860.35,0.0,-0.971,3e-05,3.88858]
[1780273868763,35.87,73863.15,0.0,-0.97092,3e-05,3.89759]
[1780273871784,35.87,73859.25,0.0,-0.97106,3e-05,3.88234]
[1780273874805,35.87,73844.41,0.0,-0.97153,3e-05,3.82867]
[1780273875813,35.87,73842.77,0.0,-0.97158,3e-05,3.82257]
[1780273877828,35.86,73838.4,0.0,-0.97172,3e-05,3.8066]
[1780273878835,35.86,73836.85,0.0,-0.97177,3e-05,3.80087]
[1780273880849,35.86,73834.73,0.0,-0.97184,3e-05,3.79288]
[1780273885152,35.86,73834.37,0.0,-0.97186,3e-05,3.79076]
[1780273885207,35.86,73834.37,0.0,-0.97186,3e-05,3.79076]
[1780273885221,35.86,73834.37,0.0,-0.97186,3e-05,3.79076]
[1780273885976,35.86,73834.5,0.0,-0.97186,3e-05,3.79063]
[1780273886077,35.86,73834.09,0.0,-0.97188,3e-05,3.78891]
[1780273891938,35.85,73833.33,0.0,-0.97193,3e-05,3.78213]
[1780273895966,35.85,73835.29,0.0,-0.97188,3e-05,3.78781]
[1780273896973,35.85,73833.53,0.0,-0.97194,3e-05,3.7814]
[1780273897980,35.85,73828.09,0.0,-0.97211,3e-05,3.7622]
[1780273898987,35.85,73826.0,0.0,-0.97218,3e-05,3.75467]
[1780273899994,35.85,73823.36,0.0,-0.97226,3e-05,3.74528]
[1780273901001,35.85,73820.72,0.0,-0.97234,3e-05,3.73592]
[1780273903015,35.85,73802.22,0.0,-0.9729,3e-05,3.67203]
[1780273904046,35.85,73788.8,0.0,-0.9733,3e-05,3.6263]
[1780273905033,35.84,73784.21,0.0,-0.97343,3e-05,3.61072]
[1780273906040,35.84,73779.54,0.0,-0.97357,3e-05,3.59502]
[1780273908054,35.84,73772.78,0.0,-0.97376,3e-05,3.57245]
[1780273909061,35.85,73767.06,0.0,-0.97393,3e-05,3.55341]
[1780273911075,35.85,73767.84,0.0,-0.9739,3e-05,3.55617]
[1780273913089,35.85,73772.02,0.0,-0.97378,3e-05,3.57031]
[1780273915103,35.85,73764.61,0.0,-0.97399,3e-05,3.54578]
[1780273916110,35.85,73760.18,0.0,-0.97412,3e-05,3.53115]
[1780273917117,35.85,73758.78,0.0,-0.97416,3e-05,3.52662]
[1780273921145,35.85,73757.91,0.0,-0.97418,3e-05,3.52432]
[1780273922152,35.85,73759.71,0.0,-0.97413,3e-05,3.53042]
[1780273923159,35.85,73766.7,0.0,-0.97392,3e-05,3.55378]
[1780273924165,35.85,73768.81,0.0,-0.97386,3e-05,3.56094]
[1780273925600,35.85,73768.81,0.0,-0.97386,3e-05,3.56094]
[1780273925741,35.85,73768.81,0.0,-0.97386,3e-05,3.56094]
[1780273925842,35.85,73768.81,0.0,-0.97386,3e-05,3.56094]
[1780273926180,35.85,73774.76,0.0,-0.97369,3e-05,3.58099]
[1780273926605,35.85,73774.76,0.0,-0.97369,3e-05,3.58099]
[1780273926719,35.85,73774.76,0.0,-0.97369,3e-05,3.58099]
[1780273929201,35.85,73772.76,0.0,-0.97375,3e-05,3.57447]
[1780273933229,35.85,73776.07,0.0,-0.97365,3e-05,3.58577]
[1780273935197,35.85,73775.99,0.0,-0.97365,3e-05,3.58556]
[1780273935221,35.85,73775.99,0.0,-0.97365,3e-05,3.58556]
[1780273935247,35.85,73775.99,0.0,-0.97365,3e-05,3.58556]
[1780273935471,35.85,73775.71,0.0,-0.97366,3e-05,3.5847]
[1780273940278,35.85,73758.75,0.0,-0.97414,3e-05,3.52839]
[1780273940466,35.85,73758.75,0.0,-0.97414,3e-05,3.52839]
[1780273940679,35.85,73758.75,0.0,-0.97414,3e-05,3.52839]
[1780273941129,35.85,73758.75,0.0,-0.97414,3e-05,3.52839]
[1780273941285,35.85,73751.58,0.0,-0.97435,3e-05,3.50489]
[1780273942292,35.85,73752.39,0.0,-0.97432,3e-05,3.50773]
[1780273943738,35.85,73752.39,0.0,-0.97432,3e-05,3.50773]
[1780273943790,35.85,73752.39,0.0,-0.97432,3e-05,3.50773]
[1780273943934,35.85,73752.39,0.0,-0.97432,3e-05,3.50773]
[1780273948330,35.86,73750.71,0.0,-0.97436,3e-05,3.50306]
[1780273949344,35.86,73745.27,0.0,-0.97451,3e-05,3.48554]
[1780273950453,35.86,73745.27,0.0,-0.97451,3e-05,3.48554]
[1780273950471,35.86,73744.99,0.0,-0.97452,3e-05,3.48483]
[1780273951357,35.86,73748.81,0.0,-0.97443,3e-05,3.49503]
[1780273951978,35.86,73748.81,0.0,-0.97443,3e-05,3.49503]
[1780273952364,35.86,73756.74,0.0,-0.9742,3e-05,3.52136]
[1780273953371,35.86,73769.35,0.0,-0.97384,3e-05,3.56336]
[1780273954378,35.86,73771.96,0.0,-0.97376,3e-05,3.57215]
[1780273958406,35.86,73778.23,0.0,-0.97358,3e-05,3.59337]
[1780273960040,35.86,73778.58,0.0,-0.97357,3e-05,3.59457]
[1780273960222,35.86,73778.58,0.0,-0.97357,3e-05,3.59457]
[1780273961977,35.86,73778.69,0.0,-0.97356,3e-05,3.59499]
[1780273962434,35.86,73779.06,0.0,-0.97355,3e-05,3.59625]
[1780273965972,35.86,73779.32,0.0,-0.97354,3e-05,3.59719]
[1780273966462,35.86,73778.81,0.0,-0.97356,3e-05,3.59551]
[1780273970492,35.86,73770.14,0.0,-0.97381,3e-05,3.56662]
[1780273971499,35.86,73770.91,0.0,-0.97379,3e-05,3.56926]
[1780273973613,35.86,73770.13,0.0,-0.97381,3e-05,3.56673]
[1780273973723,35.86,73770.13,0.0,-0.97381,3e-05,3.56673]
[1780273978918,35.86,73770.95,0.0,-0.97378,3e-05,3.56989]
[1780273978970,35.86,73770.95,0.0,-0.97378,3e-05,3.56989]
[1780273979253,35.86,73770.95,0.0,-0.97378,3e-05,3.56989]
[1780273979296,35.86,73770.95,0.0,-0.97378,3e-05,3.56989]
[1780273979470,35.86,73770.95,0.0,-0.97378,3e-05,3.56989]
[1780273979397,35.86,73771.81,0.0,-0.97375,3e-05,3.5729]
[1780273979502,35.86,73771.81,0.0,-0.97375,3e-05,3.5729]
[1780273981971,35.86,73773.84,0.0,-0.97369,3e-05,3.57974]
[1780273985584,35.86,73773.38,0.0,-0.97371,3e-05,3.57836]
[1780273985636,35.86,73773.38,0.0,-0.97371,3e-05,3.57836]
[1780273985719,35.86,73773.38,0.0,-0.97371,3e-05,3.57836]
[1780273985821,35.86,73775.88,0.0,-0.97363,3e-05,3.58683]
[1780273987176,35.86,73775.88,0.0,-0.97363,3e-05,3.58683]
[1780273987221,35.86,73775.88,0.0,-0.97363,3e-05,3.58683]
[1780273992647,35.86,73777.97,0.0,-0.97357,3e-05,3.59405]
[1780273993654,35.86,73784.09,0.0,-0.97339,3e-05,3.61465]
[1780273994661,35.86,73791.26,0.0,-0.97318,3e-05,3.63885]
[1780273997503,35.86,73790.48,0.0,-0.9732,3e-05,3.63617]
[1780273997545,35.86,73790.32,0.0,-0.97321,3e-05,3.63559]
[1780273997722,35.86,73790.32,0.0,-0.97321,3e-05,3.63559]
[1780273998689,35.86,73785.39,0.0,-0.97336,3e-05,3.61887]
[1780274000703,35.86,73784.49,0.0,-0.97338,3e-05,3.61583]
[1780274002612,35.86,73783.74,0.0,-0.9734,3e-05,3.61331]
[1780274002662,35.86,73783.74,0.0,-0.9734,3e-05,3.61331]
[1780274002721,35.86,73783.74,0.0,-0.9734,3e-05,3.61331]
[1780274005195,35.86,73783.0,0.0,-0.97343,3e-05,3.61084]
[1780274005219,35.86,73783.0,0.0,-0.97343,3e-05,3.61084]
[1780274005245,35.86,73783.0,0.0,-0.97343,3e-05,3.61084]
[1780274005297,35.86,73782.44,0.0,-0.97344,3e-05,3.60897]
[1780274008669,35.86,73782.72,0.0,-0.97343,3e-05,3.60996]
[1780274008721,35.86,73782.72,0.0,-0.97343,3e-05,3.60996]
[1780274008758,35.86,73782.77,0.0,-0.97343,3e-05,3.61015]
[1780274011780,35.86,73756.23,0.0,-0.97421,3e-05,3.51915]
[1780274012787,35.86,73754.11,0.0,-0.97427,3e-05,3.51232]
[1780274016173,35.86,73752.46,0.0,-0.97432,3e-05,3.50724]
[1780274016219,35.86,73752.46,0.0,-0.97432,3e-05,3.50724]
[1780274016225,35.86,73752.46,0.0,-0.97432,3e-05,3.50724]
[1780274021963,35.87,73751.73,0.0,-0.97433,3e-05,3.50594]
[1780274021975,35.87,73751.73,0.0,-0.97433,3e-05,3.50594]
[1780274022001,35.87,73751.73,0.0,-0.97433,3e-05,3.50594]
[1780274022857,35.87,73741.98,0.0,-0.9746,3e-05,3.47428]
[1780274023864,35.87,73740.59,0.0,-0.97464,3e-05,3.46997]
[1780274024973,35.87,73740.59,0.0,-0.97464,3e-05,3.46997]
[1780274025879,35.87,73733.17,0.0,-0.97484,3e-05,3.44624]
[1780274026886,35.87,73732.01,0.0,-0.97487,3e-05,3.44275]
[1780274028901,35.87,73736.05,0.0,-0.97475,3e-05,3.45648]
[1780274029812,35.87,73736.05,0.0,-0.97475,3e-05,3.45648]
[1780274029864,35.87,73736.05,0.0,-0.97475,3e-05,3.45648]
[1780274029972,35.87,73736.05,0.0,-0.97475,3e-05,3.45648]
[1780274030024,35.87,73739.19,0.0,-0.97466,3e-05,3.46699]
[1780274034478,35.88,73738.64,0.0,-0.97467,3e-05,3.46592]
[1780274034554,35.88,73739.72,0.0,-0.97464,3e-05,3.46992]
[1780274034721,35.88,73739.72,0.0,-0.97464,3e-05,3.46992]
[1780274039237,35.88,73738.39,0.0,-0.97467,3e-05,3.46628]
[1780274039471,35.88,73738.39,0.0,-0.97467,3e-05,3.46628]
[1780274039473,35.88,73738.05,0.0,-0.97467,3e-05,3.46565]
[1780274040975,35.88,73737.46,0.0,-0.97469,3e-05,3.46372]
[1780274045437,35.88,73737.15,0.0,-0.97469,3e-05,3.46366]
[1780274045469,35.88,73737.15,0.0,-0.97469,3e-05,3.46366]
[1780274048575,35.88,73740.57,0.0,-0.97459,3e-05,3.47574]
[1780274048720,35.88,73740.57,0.0,-0.97459,3e-05,3.47574]
[1780274049333,35.88,73740.57,0.0,-0.97459,3e-05,3.47574]
[1780274049470,35.88,73740.57,0.0,-0.97459,3e-05,3.47574]
[1780274049434,35.89,73739.23,0.0,-0.97462,3e-05,3.47179]
[1780274055082,35.89,73739.23,0.0,-0.97461,3e-05,3.47288]
[1780274059491,35.89,73738.69,0.0,-0.97462,3e-05,3.47176]
[1780274059114,35.89,73746.26,0.0,-0.97441,3e-05,3.49679]
[1780274059720,35.89,73746.26,0.0,-0.97441,3e-05,3.49679]
[1780274060120,35.89,73747.34,0.0,-0.97437,3e-05,3.50052]
[1780274063011,35.89,73747.94,0.0,-0.97435,3e-05,3.50282]
[1780274063220,35.89,73747.94,0.0,-0.97435,3e-05,3.50282]
[1780274063285,35.89,73747.94,0.0,-0.97435,3e-05,3.50298]
[1780274063779,35.89,73747.94,0.0,-0.97435,3e-05,3.50298]
[1780274063970,35.89,73747.94,0.0,-0.97435,3e-05,3.50298]
[1780274064148,35.89,73744.62,0.0,-0.97444,3e-05,3.49223]
[1780274068172,35.89,73746.05,0.0,-0.9744,3e-05,3.49744]
[1780274068221,35.89,73746.05,0.0,-0.9744,3e-05,3.49744]
[1780274068274,35.89,73746.08,0.0,-0.9744,3e-05,3.49771]
[1780274073211,35.9,73750.03,0.0,-0.9743,3e-05,3.50894]
[1780274074460,35.9,73750.03,0.0,-0.9743,3e-05,3.50894]
[1780274074469,35.9,73750.03,0.0,-0.9743,3e-05,3.50894]
[1780274080260,35.9,73757.06,0.0,-0.97409,3e-05,3.53305]
[1780274081730,35.9,73759.27,0.0,-0.97402,3e-05,3.5405]
[1780274081971,35.9,73759.27,0.0,-0.97402,3e-05,3.5405]
[1780274085944,35.9,73760.83,0.0,-0.97398,3e-05,3.54594]
[1780274085972,35.9,73760.83,0.0,-0.97398,3e-05,3.54594]
[1780274086302,35.9,73761.35,0.0,-0.97396,3e-05,3.54782]
[1780274091337,35.9,73762.51,0.0,-0.97392,3e-05,3.55204]
[1780274093352,35.9,73765.6,0.0,-0.97383,3e-05,3.56238]
[1780274093470,35.9,73765.6,0.0,-0.97383,3e-05,3.56238]
[1780274093506,35.9,73769.77,0.0,-0.97371,3e-05,3.5764]
[1780274096372,35.9,73785.1,0.0,-0.97327,3e-05,3.62791]
[1780274098386,35.9,73815.35,0.0,-0.97237,3e-05,3.731]
[1780274098954,35.9,73815.35,0.0,-0.97237,3e-05,3.731]
[1780274099394,35.9,73820.52,0.0,-0.97221,3e-05,3.74876]
[1780274100401,35.9,73819.86,0.0,-0.97223,3e-05,3.74626]
[1780274101607,35.9,73819.86,0.0,-0.97223,3e-05,3.74626]
[1780274102415,35.9,73823.41,0.0,-0.97213,3e-05,3.75803]
[1780274103422,35.9,73829.71,0.0,-0.97194,3e-05,3.77963]
[1780274105436,35.9,73831.09,0.0,-0.9719,3e-05,3.78385]
[1780274108457,35.9,73822.83,0.0,-0.97216,3e-05,3.75425]
[1780274109464,35.89,73816.16,0.0,-0.97237,3e-05,3.73091]
[1780274110471,35.89,73811.99,0.0,-0.9725,3e-05,3.7163]
[1780274111478,35.89,73810.93,0.0,-0.97253,3e-05,3.71223]
[1780274116513,35.89,73805.87,0.0,-0.97269,3e-05,3.69391]
[1780274117520,35.89,73809.65,0.0,-0.97258,3e-05,3.70669]
[1780274121548,35.89,73806.31,0.0,-0.97269,3e-05,3.69448]
[1780274123881,35.89,73805.84,0.0,-0.9727,3e-05,3.69254]
[1780274123888,35.89,73805.84,0.0,-0.9727,3e-05,3.69254]
[1780274123973,35.89,73805.84,0.0,-0.9727,3e-05,3.69254]
[1780274124569,35.89,73804.87,0.0,-0.97273,3e-05,3.68906]
[1780274129604,35.88,73796.44,0.0,-0.97299,3e-05,3.65955]
[1780274130611,35.88,73797.21,0.0,-0.97297,3e-05,3.66205]
[1780274132625,35.88,73802.35,0.0,-0.97284,3e-05,3.67668]
[1780274134407,35.88,73801.89,0.0,-0.97285,3e-05,3.67497]
[1780274134452,35.88,73801.89,0.0,-0.97285,3e-05,3.67497]
[1780274134471,35.88,73801.89,0.0,-0.97285,3e-05,3.67497]
[1780274134639,35.88,73801.91,0.0,-0.97285,3e-05,3.6749]
[1780274136653,35.88,73805.08,0.0,-0.97276,3e-05,3.68542]
[1780274141363,35.88,73805.97,0.0,-0.97274,3e-05,3.68797]
[1780274141367,35.88,73805.97,0.0,-0.97274,3e-05,3.68797]
[1780274141471,35.88,73805.97,0.0,-0.97274,3e-05,3.68797]
[1780274141572,35.88,73807.09,0.0,-0.97271,3e-05,3.69147]
[1780274144709,35.88,73812.93,0.0,-0.97254,3e-05,3.71096]
[1780274146723,35.88,73815.12,0.0,-0.97248,3e-05,3.71805]
[1780274147730,35.88,73820.11,0.0,-0.97233,3e-05,3.73501]
[1780274149744,35.88,73830.23,0.0,-0.97203,3e-05,3.76952]
[1780274150758,35.88,73829.34,0.0,-0.97206,3e-05,3.76612]
[1780274151764,35.87,73818.7,0.0,-0.97238,3e-05,3.72903]
[1780274152771,35.87,73808.85,0.0,-0.97268,3e-05,3.69497]
[1780274153779,35.87,73792.91,0.0,-0.97315,3e-05,3.64071]
[1780274154786,35.87,73787.29,0.0,-0.97332,3e-05,3.62145]
[1780274160743,35.87,73788.62,0.0,-0.97328,3e-05,3.62571]
[1780274160779,35.87,73788.62,0.0,-0.97328,3e-05,3.62571]
[1780274160972,35.87,73788.62,0.0,-0.97328,3e-05,3.62571]
[1780274161071,35.87,73788.98,0.0,-0.97327,3e-05,3.62681]
[1780274166874,35.87,73787.58,0.0,-0.97332,3e-05,3.62185]
[1780274168913,35.87,73787.54,0.0,-0.97332,3e-05,3.62168]
[1780274168964,35.87,73787.54,0.0,-0.97332,3e-05,3.62168]
[1780274168972,35.87,73787.54,0.0,-0.97332,3e-05,3.62168]
[1780274169066,35.87,73788.09,0.0,-0.9733,3e-05,3.62351]
[1780274174931,35.87,73788.51,0.0,-0.97329,3e-05,3.62476]
[1780274179336,35.87,73787.35,0.0,-0.97332,3e-05,3.62079]
[1780274179388,35.87,73787.35,0.0,-0.97332,3e-05,3.62079]
[1780274179472,35.87,73787.35,0.0,-0.97332,3e-05,3.62079]
[1780274179542,35.87,73787.35,0.0,-0.97332,3e-05,3.62077]
[1780274183997,35.87,73794.37,0.0,-0.97312,3e-05,3.64446]
[1780274185009,35.87,73804.95,0.0,-0.97281,3e-05,3.6804]
[1780274186011,35.87,73804.13,0.0,-0.97283,3e-05,3.67749]
[1780274188263,35.87,73805.35,0.0,-0.9728,3e-05,3.68155]
[1780274188315,35.87,73805.35,0.0,-0.9728,3e-05,3.68155]
[1780274188470,35.87,73805.35,0.0,-0.9728,3e-05,3.68155]
[1780274188572,35.87,73804.46,0.0,-0.97282,3e-05,3.67831]
[1780274190040,35.87,73798.03,0.0,-0.97302,3e-05,3.65632]
[1780274192054,35.87,73796.92,0.0,-0.97307,3e-05,3.64982]
[1780274192841,35.87,73796.92,0.0,-0.97307,3e-05,3.64982]
[1780274192887,35.87,73796.92,0.0,-0.97307,3e-05,3.64982]
[1780274192969,35.87,73796.92,0.0,-0.97307,3e-05,3.64982]
[1780274193061,35.87,73795.94,0.0,-0.9731,3e-05,3.64644]
[1780274198655,35.87,73796.39,0.0,-0.97309,3e-05,3.6478]
[1780274198707,35.87,73796.39,0.0,-0.97309,3e-05,3.6478]
[1780274198721,35.87,73796.39,0.0,-0.97309,3e-05,3.6478]
[1780274199103,35.87,73794.7,0.0,-0.97314,3e-05,3.642]
[1780274203500,35.87,73794.96,0.0,-0.97313,3e-05,3.6428]
[1780274203592,35.87,73794.96,0.0,-0.97313,3e-05,3.6428]
[1780274203722,35.87,73794.96,0.0,-0.97313,3e-05,3.6428]
[1780274203669,35.87,73794.57,0.0,-0.97314,3e-05,3.64143]
[1780274206351,35.87,73794.74,0.0,-0.97314,3e-05,3.64199]
[1780274206469,35.87,73794.74,0.0,-0.97314,3e-05,3.64199]
[1780274206571,35.87,73794.74,0.0,-0.97314,3e-05,3.64196]
[1780274207158,35.87,73801.64,0.0,-0.97293,3e-05,3.66537]
[1780274208862,35.87,73802.91,0.0,-0.9729,3e-05,3.66963]
[1780274208914,35.87,73802.91,0.0,-0.9729,3e-05,3.66963]
[1780274208971,35.87,73802.91,0.0,-0.9729,3e-05,3.66963]
[1780274209173,35.87,73802.9,0.0,-0.9729,3e-05,3.66952]
[1780274211187,35.87,73795.13,0.0,-0.97313,3e-05,3.64299]
[1780274212194,35.87,73790.21,0.0,-0.97327,3e-05,3.62632]
[1780274214416,35.87,73788.57,0.0,-0.97332,3e-05,3.62079]
[1780274214470,35.87,73788.57,0.0,-0.97332,3e-05,3.62079]
[1780274214488,35.87,73788.57,0.0,-0.97332,3e-05,3.62079]
[1780274214720,35.87,73788.57,0.0,-0.97332,3e-05,3.62079]
[1780274214732,35.87,73788.48,0.0,-0.97332,3e-05,3.62052]
[1780274219217,35.87,73788.92,0.0,-0.97331,3e-05,3.62203]
[1780274219224,35.87,73788.92,0.0,-0.97331,3e-05,3.62203]
[1780274219471,35.87,73788.92,0.0,-0.97331,3e-05,3.62203]
[1780274219504,35.87,73788.87,0.0,-0.97331,3e-05,3.62187]
[1780274222264,35.87,73800.0,0.0,-0.97298,3e-05,3.6596]
[1780274223271,35.87,73796.09,0.0,-0.9731,3e-05,3.64628]
[1780274223865,35.87,73796.09,0.0,-0.9731,3e-05,3.64628]
[1780274223916,35.87,73796.09,0.0,-0.9731,3e-05,3.64628]
[1780274223974,35.87,73796.09,0.0,-0.9731,3e-05,3.64628]
[1780274224278,35.87,73795.99,0.0,-0.9731,3e-05,3.64592]
[1780274227300,35.87,73801.87,0.0,-0.97293,3e-05,3.66582]
[1780274229246,35.87,73802.11,0.0,-0.97292,3e-05,3.66658]
[1780274229298,35.87,73802.11,0.0,-0.97292,3e-05,3.66658]
[1780274229473,35.87,73802.11,0.0,-0.97292,3e-05,3.66658]
[1780274229574,35.87,73801.6,0.0,-0.97294,3e-05,3.66478]
[1780274232335,35.87,73806.45,0.0,-0.97279,3e-05,3.68115]
[1780274234131,35.87,73807.94,0.0,-0.97275,3e-05,3.68616]
[1780274234182,35.87,73807.94,0.0,-0.97275,3e-05,3.68616]
[1780274234222,35.87,73807.94,0.0,-0.97275,3e-05,3.68616]
[1780274234349,35.87,73809.19,0.0,-0.97271,3e-05,3.69034]
[1780274235356,35.87,73815.12,0.0,-0.97254,3e-05,3.71056]
[1780274237370,35.86,73816.81,0.0,-0.97249,3e-05,3.71608]
[1780274239384,35.86,73819.82,0.0,-0.9724,3e-05,3.72614]
[1780274242408,35.86,73822.54,0.0,-0.97232,3e-05,3.73499]
[1780274244091,35.86,73822.88,0.0,-0.97232,3e-05,3.73598]
[1780274244152,35.86,73822.88,0.0,-0.97232,3e-05,3.73598]
[1780274244222,35.86,73822.88,0.0,-0.97232,3e-05,3.73598]
[1780274244422,35.86,73822.53,0.0,-0.97233,3e-05,3.73457]
[1780274249457,35.86,73822.83,0.0,-0.97233,3e-05,3.73463]
[1780274252323,35.86,73824.83,0.0,-0.97229,3e-05,3.73848]
[1780274252364,35.86,73824.83,0.0,-0.97229,3e-05,3.73848]
[1780274252472,35.86,73824.83,0.0,-0.97229,3e-05,3.73848]
[1780274252478,35.86,73824.78,0.0,-0.97229,3e-05,3.73809]
[1780274257513,35.85,73822.87,0.0,-0.97236,3e-05,3.73043]
[1780274259537,35.85,73822.31,0.0,-0.97238,3e-05,3.72828]
[1780274259589,35.85,73822.31,0.0,-0.97238,3e-05,3.72828]
[1780274259722,35.85,73822.31,0.0,-0.97238,3e-05,3.72828]
[1780274259690,35.85,73822.58,0.0,-0.97237,3e-05,3.7288]
[1780274263724,35.85,73824.3,0.0,-0.97233,3e-05,3.73432]
[1780274263737,35.85,73824.98,0.0,-0.97231,3e-05,3.73623]
[1780274263827,35.85,73824.98,0.0,-0.97231,3e-05,3.73623]
[1780274263973,35.85,73824.98,0.0,-0.97231,3e-05,3.73623]
[1780274264562,35.85,73826.6,0.0,-0.97226,3e-05,3.74182]
[1780274269597,35.85,73826.33,0.0,-0.97228,3e-05,3.73974]
[1780274274633,35.84,73824.42,0.0,-0.97235,3e-05,3.73175]
[1780274275641,35.84,73837.83,0.0,-0.97194,3e-05,3.77822]
[1780274276649,35.84,73840.52,0.0,-0.97186,3e-05,3.78737]
[1780274277657,35.84,73831.52,0.0,-0.97214,3e-05,3.75578]
[1780274280678,35.84,73827.5,0.0,-0.97227,3e-05,3.74105]
[1780274282946,35.84,73827.81,0.0,-0.97226,3e-05,3.74142]
[1780274282972,35.84,73827.81,0.0,-0.97226,3e-05,3.74142]
[1780274282997,35.84,73827.81,0.0,-0.97226,3e-05,3.74142]
[1780274283700,35.84,73826.18,0.0,-0.97232,3e-05,3.73555]
[1780274289742,35.83,73824.92,0.0,-0.97237,3e-05,3.7299]
[1780274290749,35.83,73818.03,0.0,-0.97257,3e-05,3.70597]
[1780274291161,35.83,73818.03,0.0,-0.97257,3e-05,3.70597]
[1780274291219,35.83,73818.03,0.0,-0.97257,3e-05,3.70597]
[1780274291756,35.83,73813.52,0.0,-0.97271,3e-05,3.69033]
[1780274296791,35.83,73811.73,0.0,-0.97277,3e-05,3.68351]
[1780274298805,35.83,73807.24,0.0,-0.97291,3e-05,3.66793]
[1780274299812,35.83,73800.92,0.0,-0.9731,3e-05,3.64633]
[1780274301826,35.83,73797.16,0.0,-0.97321,3e-05,3.63347]
[1780274304513,35.83,73797.19,0.0,-0.97321,3e-05,3.63352]
[1780274304536,35.83,73795.15,0.0,-0.97327,3e-05,3.62658]
[1780274305759,35.83,73795.15,0.0,-0.97327,3e-05,3.62658]
[1780274305822,35.83,73793.88,0.0,-0.97331,3e-05,3.62224]
[1780274305973,35.83,73793.88,0.0,-0.97331,3e-05,3.62224]
[1780274310400,35.83,73795.77,0.0,-0.97325,3e-05,3.62857]
[1780274310471,35.83,73795.77,0.0,-0.97325,3e-05,3.62857]
[1780274310572,35.83,73796.57,0.0,-0.97323,3e-05,3.63125]
[1780274311897,35.83,73798.97,0.0,-0.97317,3e-05,3.6367]
[1780274313911,35.83,73804.38,0.0,-0.97302,3e-05,3.65498]
[1780274315861,35.83,73805.03,0.0,-0.973,3e-05,3.65713]
[1780274315869,35.83,73805.03,0.0,-0.973,3e-05,3.65713]
[1780274315976,35.83,73805.03,0.0,-0.973,3e-05,3.65713]
[1780274316022,35.83,73805.19,0.0,-0.97299,3e-05,3.65761]
[1780274319953,35.83,73800.57,0.0,-0.97313,3e-05,3.64168]
[1780274321217,35.83,73800.57,0.0,-0.97313,3e-05,3.64168]
[1780274321269,35.83,73800.57,0.0,-0.97313,3e-05,3.64168]
[1780274321470,35.83,73800.57,0.0,-0.97313,3e-05,3.64168]
[1780274321571,35.83,73798.92,0.0,-0.97318,3e-05,3.63606]
[1780274326506,35.83,73798.36,0.0,-0.9732,3e-05,3.63411]
[1780274326558,35.83,73798.36,0.0,-0.9732,3e-05,3.63411]
[1780274326722,35.83,73798.36,0.0,-0.9732,3e-05,3.63411]
[1780274326784,35.83,73795.69,0.0,-0.97328,3e-05,3.62507]
[1780274329450,35.83,73793.85,0.0,-0.97333,3e-05,3.61887]
[1780274329972,35.83,73795.02,0.0,-0.9733,3e-05,3.62285]
[1780274330024,35.83,73798.15,0.0,-0.9732,3e-05,3.63345]
[1780274331031,35.83,73802.38,0.0,-0.97308,3e-05,3.64779]
[1780274335059,35.83,73804.52,0.0,-0.97302,3e-05,3.65493]
[1780274340097,35.83,73801.96,0.0,-0.97309,3e-05,3.64605]
[1780274341133,35.83,73801.96,0.0,-0.97309,3e-05,3.64605]
[1780274341185,35.83,73801.96,0.0,-0.97309,3e-05,3.64605]
[1780274341220,35.83,73801.96,0.0,-0.97309,3e-05,3.64605]
[1780274341298,35.83,73796.63,0.0,-0.97325,3e-05,3.62796]
[1780274346108,35.83,73796.85,0.0,-0.97324,3e-05,3.62874]
[1780274346161,35.83,73796.85,0.0,-0.97324,3e-05,3.62874]
[1780274346209,35.83,73791.86,0.0,-0.97339,3e-05,3.61189]
[1780274349971,35.83,73790.35,0.0,-0.97343,3e-05,3.60694]
[1780274350288,35.83,73790.35,0.0,-0.97343,3e-05,3.60694]
[1780274356209,35.83,73791.43,0.0,-0.9734,3e-05,3.61091]
[1780274357217,35.83,73798.1,0.0,-0.9732,3e-05,3.63349]
[1780274359230,35.83,73799.52,0.0,-0.97316,3e-05,3.6383]
[1780274364265,35.83,73799.85,0.0,-0.97315,3e-05,3.6394]
[1780274368293,35.83,73798.13,0.0,-0.9732,3e-05,3.63357]
[1780274369300,35.83,73795.91,0.0,-0.97327,3e-05,3.62607]
[1780274374335,35.83,73794.33,0.0,-0.97333,3e-05,3.61828]
[1780274379371,35.83,73794.37,0.0,-0.97333,3e-05,3.61863]
[1780274380377,35.83,73798.78,0.0,-0.9732,3e-05,3.63359]
[1780274384404,35.83,73801.1,0.0,-0.97313,3e-05,3.64151]
[1780274389444,35.83,73801.45,0.0,-0.97312,3e-05,3.64273]
[1780274392465,35.83,73798.94,0.0,-0.97319,3e-05,3.63425]
[1780274397501,35.83,73802.4,0.0,-0.97309,3e-05,3.64606]
[1780274402536,35.83,73802.29,0.0,-0.97309,3e-05,3.64564]
[1780274403543,35.83,73808.0,0.0,-0.97292,3e-05,3.66505]
[1780274404550,35.83,73809.77,0.0,-0.97287,3e-05,3.67104]
[1780274406565,35.83,73803.73,0.0,-0.97305,3e-05,3.65037]
[1780274407571,35.83,73799.82,0.0,-0.97317,3e-05,3.63708]
[1780274409585,35.83,73797.4,0.0,-0.97324,3e-05,3.6289]
[1780274411600,35.83,73787.74,0.0,-0.97352,3e-05,3.59636]
[1780274412606,35.83,73782.02,0.0,-0.97369,3e-05,3.57724]
[1780274416634,35.83,73773.9,0.0,-0.97392,3e-05,3.55054]
[1780274418648,35.83,73771.15,0.0,-0.974,3e-05,3.54164]
[1780274421669,35.83,73772.99,0.0,-0.97394,3e-05,3.54822]
[1780274425697,35.84,73771.37,0.0,-0.97398,3e-05,3.54339]
[1780274428890,35.84,73771.05,0.0,-0.97399,3e-05,3.54261]
[1780274428718,35.84,73768.15,0.0,-0.97407,3e-05,3.53313]
[1780274433753,35.84,73773.21,0.0,-0.97393,3e-05,3.54817]
[1780274434726,35.84,73773.21,0.0,-0.97393,3e-05,3.54817]
[1780274434827,35.84,73779.37,0.0,-0.97375,3e-05,3.569]
[1780274435767,35.84,73783.13,0.0,-0.97364,3e-05,3.58159]
[1780274435977,35.84,73783.13,0.0,-0.97364,3e-05,3.58159]
[1780274436774,35.84,73783.11,0.0,-0.97364,3e-05,3.58162]
[1780274440802,35.84,73787.72,0.0,-0.97351,3e-05,3.59738]
[1780274441809,35.84,73791.87,0.0,-0.97339,3e-05,3.61147]
[1780274446844,35.84,73794.28,0.0,-0.97331,3e-05,3.61968]
[1780274448847,35.84,73795.07,0.0,-0.97329,3e-05,3.62237]
[1780274448971,35.84,73795.07,0.0,-0.97329,3e-05,3.62237]
[1780274451977,35.84,73797.01,0.0,-0.97323,3e-05,3.62895]
[1780274451879,35.84,73802.02,0.0,-0.97309,3e-05,3.64593]
[1780274452886,35.84,73816.41,0.0,-0.97266,3e-05,3.69501]
[1780274453893,35.84,73826.9,0.0,-0.97234,3e-05,3.73094]
[1780274454900,35.84,73828.26,0.0,-0.9723,3e-05,3.73546]
[1780274459935,35.84,73830.1,0.0,-0.97226,3e-05,3.74086]
[1780274462473,35.84,73830.86,0.0,-0.97224,3e-05,3.7431]
[1780274462724,35.84,73830.86,0.0,-0.97224,3e-05,3.7431]
[1780274464970,35.84,73837.42,0.0,-0.97204,3e-05,3.76521]
[1780274465154,35.84,73837.42,0.0,-0.97204,3e-05,3.76521]
[1780274465984,35.84,73837.42,0.0,-0.97204,3e-05,3.76521]
[1780274466987,35.83,73837.49,0.0,-0.97204,3e-05,3.76499]
[1780274467036,35.83,73837.49,0.0,-0.97204,3e-05,3.76499]
[1780274467054,35.83,73837.49,0.0,-0.97204,3e-05,3.76499]
[1780274467221,35.83,73837.49,0.0,-0.97204,3e-05,3.76499]
[1780274470021,35.83,73831.13,0.0,-0.97224,3e-05,3.7425]
[1780274471016,35.83,73826.67,0.0,-0.97238,3e-05,3.72689]
[1780274472024,35.83,73826.47,0.0,-0.97239,3e-05,3.72585]
[1780274472690,35.83,73826.47,0.0,-0.97239,3e-05,3.72585]
[1780274472711,35.83,73826.47,0.0,-0.97239,3e-05,3.72585]
[1780274472724,35.83,73826.47,0.0,-0.97239,3e-05,3.72585]
[1780274474405,35.83,73827.2,0.0,-0.97237,3e-05,3.72804]
[1780274474457,35.83,73827.2,0.0,-0.97237,3e-05,3.72804]
[1780274474471,35.83,73827.2,0.0,-0.97237,3e-05,3.72804]
[1780274475046,35.83,73827.77,0.0,-0.97235,3e-05,3.72983]
[1780274478069,35.83,73824.07,0.0,-0.97247,3e-05,3.71656]
[1780274480578,35.83,73824.59,0.0,-0.97246,3e-05,3.71804]
[1780274480632,35.83,73824.59,0.0,-0.97246,3e-05,3.71804]
[1780274480722,35.83,73824.59,0.0,-0.97246,3e-05,3.71804]
[1780274481916,35.83,73824.55,0.0,-0.97246,3e-05,3.71774]
[1780274481968,35.83,73824.55,0.0,-0.97246,3e-05,3.71774]
[1780274482008,35.83,73824.55,0.0,-0.97246,3e-05,3.71758]
[1780274482220,35.83,73824.55,0.0,-0.97246,3e-05,3.71758]
[1780274484111,35.83,73820.03,0.0,-0.9726,3e-05,3.70171]
[1780274486016,35.83,73820.03,0.0,-0.9726,3e-05,3.70171]
[1780274486138,35.83,73819.28,0.0,-0.97262,3e-05,3.69886]
[1780274486220,35.83,73819.28,0.0,-0.97262,3e-05,3.69886]
[1780274487540,35.83,73818.11,0.0,-0.97266,3e-05,3.69485]
[1780274487589,35.83,73818.11,0.0,-0.97266,3e-05,3.69485]
[1780274487721,35.83,73818.11,0.0,-0.97266,3e-05,3.69485]
[1780274487763,35.83,73817.79,0.0,-0.97267,3e-05,3.69362]
[1780274493174,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274494249,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274494300,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274494473,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274494915,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274494966,35.82,73818.03,0.0,-0.97269,3e-05,3.69101]
[1780274495016,35.82,73819.07,0.0,-0.97266,3e-05,3.6943]
[1780274495220,35.82,73819.07,0.0,-0.97266,3e-05,3.6943]
[1780274498209,35.82,73822.2,0.0,-0.97257,3e-05,3.7046]
[1780274500223,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501236,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501288,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501474,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501687,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501721,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501740,35.82,73827.0,0.0,-0.97243,3e-05,3.72079]
[1780274501789,35.82,73828.24,0.0,-0.97239,3e-05,3.72488]
[1780274504251,35.82,73832.34,0.0,-0.97227,3e-05,3.73844]
[1780274505382,35.82,73832.34,0.0,-0.97227,3e-05,3.73844]
[1780274505469,35.82,73832.34,0.0,-0.97227,3e-05,3.73844]
[1780274505475,35.82,73830.68,0.0,-0.97233,3e-05,3.73248]
[1780274507646,35.82,73831.53,0.0,-0.9723,3e-05,3.73521]
[1780274507698,35.82,73831.53,0.0,-0.9723,3e-05,3.73521]
[1780274507723,35.82,73831.53,0.0,-0.9723,3e-05,3.73521]
[1780274508916,35.82,73830.38,0.0,-0.97234,3e-05,3.73103]
[1780274508968,35.82,73830.38,0.0,-0.97234,3e-05,3.73103]
[1780274509017,35.82,73830.44,0.0,-0.97234,3e-05,3.73083]
[1780274509221,35.82,73830.44,0.0,-0.97234,3e-05,3.73083]
[1780274514899,35.81,73830.41,0.0,-0.97235,3e-05,3.72993]
[1780274514950,35.81,73830.41,0.0,-0.97235,3e-05,3.72993]
[1780274514975,35.81,73830.41,0.0,-0.97235,3e-05,3.72993]
[1780274516605,35.81,73831.03,0.0,-0.97233,3e-05,3.73169]
[1780274516657,35.81,73831.03,0.0,-0.97233,3e-05,3.73169]
[1780274516720,35.81,73831.03,0.0,-0.97233,3e-05,3.73169]
[1780274516821,35.81,73831.03,0.0,-0.97233,3e-05,3.73149]
[1780274521370,35.81,73836.47,0.0,-0.97218,3e-05,3.74932]
[1780274522377,35.81,73842.6,0.0,-0.97199,3e-05,3.77038]
[1780274523732,35.81,73842.6,0.0,-0.97199,3e-05,3.77038]
[1780274523784,35.81,73842.6,0.0,-0.97199,3e-05,3.77038]
[1780274523978,35.81,73842.6,0.0,-0.97199,3e-05,3.77038]
[1780274524237,35.81,73842.96,0.0,-0.97199,3e-05,3.7711]
[1780274524288,35.81,73842.96,0.0,-0.97199,3e-05,3.7711]
[1780274524472,35.81,73842.96,0.0,-0.97199,3e-05,3.7711]
[1780274524574,35.81,73843.79,0.0,-0.97196,3e-05,3.77399]
[1780274531277,35.8,73841.43,0.0,-0.97205,3e-05,3.76447]
[1780274532421,35.8,73841.43,0.0,-0.97205,3e-05,3.76399]
[1780274532471,35.8,73841.43,0.0,-0.97205,3e-05,3.76399]
[1780274532476,35.8,73841.43,0.0,-0.97205,3e-05,3.76399]
[1780274532567,35.8,73845.28,0.0,-0.97193,3e-05,3.77715]
[1780274533983,35.8,73845.28,0.0,-0.97193,3e-05,3.77715]
[1780274534035,35.8,73845.28,0.0,-0.97193,3e-05,3.77715]
[1780274534074,35.8,73845.08,0.0,-0.97194,3e-05,3.77593]
[1780274534221,35.8,73845.08,0.0,-0.97194,3e-05,3.77593]
[1780274535973,35.8,73845.08,0.0,-0.97194,3e-05,3.77593]
[1780274541515,35.8,73843.54,0.0,-0.97201,3e-05,3.76887]
[1780274546549,35.79,73844.06,0.0,-0.972,3e-05,3.76953]
[1780274549571,35.79,73847.43,0.0,-0.9719,3e-05,3.7806]
[1780274550578,35.79,73852.04,0.0,-0.97176,3e-05,3.79646]
[1780274551567,35.79,73852.04,0.0,-0.97176,3e-05,3.79646]
[1780274551618,35.79,73852.04,0.0,-0.97176,3e-05,3.79646]
[1780274551722,35.79,73852.04,0.0,-0.97176,3e-05,3.79646]
[1780274552187,35.79,73851.77,0.0,-0.97179,3e-05,3.79256]
[1780274552223,35.79,73851.77,0.0,-0.97179,3e-05,3.79256]
[1780274552235,35.79,73851.77,0.0,-0.97179,3e-05,3.79256]
[1780274552293,35.79,73851.77,0.0,-0.97179,3e-05,3.79256]
[1780274552472,35.79,73851.77,0.0,-0.97179,3e-05,3.79256]
[1780274552592,35.79,73852.15,0.0,-0.97178,3e-05,3.79362]
[1780274557630,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274558679,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274558723,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274558730,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274559046,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274559097,35.79,73850.07,0.0,-0.97186,3e-05,3.78504]
[1780274559074,35.79,73847.2,0.0,-0.97195,3e-05,3.77453]
[1780274559221,35.79,73847.2,0.0,-0.97195,3e-05,3.77453]
[1780274559645,35.79,73847.44,0.0,-0.97195,3e-05,3.77536]
[1780274560247,35.79,73847.44,0.0,-0.97195,3e-05,3.77536]
[1780274560469,35.79,73847.44,0.0,-0.97195,3e-05,3.77536]
[1780274565123,35.78,73847.04,0.0,-0.97197,3e-05,3.77301]
[1780274565171,35.78,73847.04,0.0,-0.97197,3e-05,3.77301]
[1780274564679,35.78,73843.37,0.0,-0.97208,3e-05,3.76001]
[1780274565223,35.78,73843.37,0.0,-0.97208,3e-05,3.76001]
[1780274565514,35.78,73843.37,0.0,-0.97208,3e-05,3.76001]
[1780274565566,35.78,73843.37,0.0,-0.97208,3e-05,3.76001]
[1780274565721,35.78,73843.37,0.0,-0.97208,3e-05,3.76001]
[1780274565823,35.78,73842.16,0.0,-0.97212,3e-05,3.7556]
[1780274567700,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274568431,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274568439,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274568472,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274569000,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274569052,35.78,73852.03,0.0,-0.97182,3e-05,3.78959]
[1780274569148,35.78,73853.84,0.0,-0.97177,3e-05,3.79541]
[1780274569225,35.78,73853.84,0.0,-0.97177,3e-05,3.79541]
[1780274574377,35.78,73853.56,0.0,-0.97179,3e-05,3.79338]
[1780274578375,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578427,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578472,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578897,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578948,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578973,35.77,73853.96,0.0,-0.97178,3e-05,3.79377]
[1780274578998,35.77,73854.03,0.0,-0.97179,3e-05,3.79352]
[1780274584081,35.77,73856.21,0.0,-0.97173,3e-05,3.8004]
[1780274584133,35.77,73856.21,0.0,-0.97173,3e-05,3.8004]
[1780274584223,35.77,73856.94,0.0,-0.97171,3e-05,3.80243]
[1780274584510,35.77,73856.94,0.0,-0.97171,3e-05,3.80243]
[1780274584596,35.77,73856.94,0.0,-0.97171,3e-05,3.80243]
[1780274584723,35.77,73856.94,0.0,-0.97171,3e-05,3.80243]
[1780274584819,35.77,73857.27,0.0,-0.9717,3e-05,3.80359]
[1780274589564,35.77,73856.56,0.0,-0.97173,3e-05,3.80003]
[1780274589616,35.77,73856.56,0.0,-0.97173,3e-05,3.80003]
[1780274589721,35.77,73856.56,0.0,-0.97173,3e-05,3.80003]
[1780274590290,35.77,73856.52,0.0,-0.97173,3e-05,3.79961]
[1780274590300,35.77,73856.52,0.0,-0.97173,3e-05,3.79961]
[1780274590471,35.77,73856.52,0.0,-0.97173,3e-05,3.79961]
[1780274590861,35.77,73856.54,0.0,-0.97173,3e-05,3.79942]
[1780274597909,35.76,73855.5,0.0,-0.97178,3e-05,3.79392]
[1780274601342,35.76,73853.25,0.0,-0.97186,3e-05,3.78527]
[1780274601469,35.76,73853.25,0.0,-0.97186,3e-05,3.78527]
[1780274602348,35.76,73853.25,0.0,-0.97186,3e-05,3.78502]
[1780274602400,35.76,73853.25,0.0,-0.97186,3e-05,3.78502]
[1780274602470,35.76,73853.25,0.0,-0.97186,3e-05,3.78502]
[1780274602945,35.76,73852.93,0.0,-0.97187,3e-05,3.78365]
[1780274605492,35.76,73851.01,0.0,-0.97194,3e-05,3.77645]
[1780274605543,35.76,73851.01,0.0,-0.97194,3e-05,3.77645]
[1780274605724,35.76,73851.01,0.0,-0.97194,3e-05,3.77645]
[1780274611002,35.75,73856.26,0.0,-0.97181,3e-05,3.7907]
[1780274611450,35.75,73856.26,0.0,-0.97181,3e-05,3.7907]
[1780274611471,35.75,73856.26,0.0,-0.97181,3e-05,3.7907]
[1780274611736,35.75,73856.26,0.0,-0.97181,3e-05,3.7907]
[1780274612016,35.75,73868.62,0.0,-0.97143,3e-05,3.83388]
[1780274613018,35.75,73870.66,0.0,-0.97137,3e-05,3.84048]
[1780274613834,35.75,73870.66,0.0,-0.97137,3e-05,3.84048]
[1780274613885,35.75,73870.66,0.0,-0.97137,3e-05,3.84048]
[1780274613975,35.75,73870.66,0.0,-0.97137,3e-05,3.84048]
[1780274614045,35.75,73870.66,0.0,-0.97137,3e-05,3.84012]
[1780274619060,35.75,73872.49,0.0,-0.97133,3e-05,3.84484]
[1780274621706,35.74,73872.13,0.0,-0.97135,3e-05,3.84285]
[1780274621721,35.74,73872.13,0.0,-0.97135,3e-05,3.84285]
[1780274622048,35.74,73872.13,0.0,-0.97135,3e-05,3.84285]
[1780274622617,35.74,73872.87,0.0,-0.97133,3e-05,3.84511]
[1780274622712,35.74,73872.87,0.0,-0.97133,3e-05,3.84511]
[1780274622721,35.74,73872.87,0.0,-0.97133,3e-05,3.84511]
[1780274623088,35.74,73871.84,0.0,-0.97136,3e-05,3.84111]
[1780274623972,35.74,73871.84,0.0,-0.97136,3e-05,3.84111]
[1780274630137,35.74,73872.08,0.0,-0.97138,3e-05,3.83951]
[1780274635172,35.73,73870.6,0.0,-0.97144,3e-05,3.83259]
[1780274635834,35.73,73870.6,0.0,-0.97144,3e-05,3.83259]
[1780274635886,35.73,73870.6,0.0,-0.97144,3e-05,3.83259]
[1780274635974,35.73,73870.6,0.0,-0.97144,3e-05,3.83259]
[1780274637177,35.73,73869.7,0.0,-0.97147,3e-05,3.82909]
[1780274637229,35.73,73869.7,0.0,-0.97147,3e-05,3.82909]
[1780274637222,35.73,73866.39,0.0,-0.97158,3e-05,3.8171]
[1780274637471,35.73,73866.39,0.0,-0.97158,3e-05,3.8171]
[1780274638193,35.73,73866.08,0.0,-0.97159,3e-05,3.8157]
[1780274640122,35.73,73865.21,0.0,-0.97162,3e-05,3.81234]
[1780274640176,35.73,73865.21,0.0,-0.97162,3e-05,3.81234]
[1780274640220,35.73,73865.21,0.0,-0.97162,3e-05,3.81234]
[1780274643714,35.72,73863.48,0.0,-0.97168,3e-05,3.80514]
[1780274643722,35.72,73863.48,0.0,-0.97168,3e-05,3.80514]
[1780274643766,35.72,73863.48,0.0,-0.97168,3e-05,3.80514]
[1780274644235,35.72,73866.89,0.0,-0.97158,3e-05,3.81685]
[1780274644399,35.72,73866.89,0.0,-0.97158,3e-05,3.81685]
[1780274644458,35.72,73866.89,0.0,-0.97158,3e-05,3.81685]
[1780274649678,35.72,73869.0,0.0,-0.97152,3e-05,3.82307]
[1780274649733,35.72,73863.11,0.0,-0.97171,3e-05,3.80204]
[1780274650885,35.72,73863.11,0.0,-0.97171,3e-05,3.80204]
[1780274650971,35.72,73863.11,0.0,-0.97171,3e-05,3.80204]
[1780274650981,35.72,73854.66,0.0,-0.97197,3e-05,3.77219]
[1780274651284,35.72,73854.04,0.0,-0.97199,3e-05,3.76981]
[1780274654192,35.72,73852.03,0.0,-0.97206,3e-05,3.76258]
[1780274654221,35.72,73852.03,0.0,-0.97206,3e-05,3.76258]
[1780274654244,35.72,73852.03,0.0,-0.97206,3e-05,3.76258]
[1780274654305,35.72,73851.37,0.0,-0.97208,3e-05,3.75988]
[1780274660082,35.72,73850.91,0.0,-0.9721,3e-05,3.75747]
[1780274660220,35.72,73850.91,0.0,-0.9721,3e-05,3.75747]
[1780274660152,35.71,73850.96,0.0,-0.9721,3e-05,3.75724]
[1780274666085,35.71,73851.48,0.0,-0.97209,3e-05,3.75828]
[1780274666134,35.71,73851.48,0.0,-0.97209,3e-05,3.75828]
[1780274666220,35.71,73851.48,0.0,-0.97209,3e-05,3.75828]
[1780274666186,35.71,73852.29,0.0,-0.97207,3e-05,3.76071]
[1780274667397,35.71,73855.69,0.0,-0.97197,3e-05,3.77237]
[1780274672821,35.71,73855.36,0.0,-0.97201,3e-05,3.76766]
[1780274672828,35.71,73855.36,0.0,-0.97201,3e-05,3.76766]
[1780274672972,35.71,73855.36,0.0,-0.97201,3e-05,3.76766]
[1780274673020,35.71,73855.71,0.0,-0.972,3e-05,3.76867]
[1780274675453,35.71,73861.98,0.0,-0.97181,3e-05,3.78995]
[1780274676771,35.71,73861.98,0.0,-0.97181,3e-05,3.78995]
[1780274676823,35.71,73861.98,0.0,-0.97181,3e-05,3.78995]
[1780274676971,35.71,73861.98,0.0,-0.97181,3e-05,3.78995]
[1780274677045,35.71,73861.76,0.0,-0.97182,3e-05,3.78893]
[1780274680488,35.7,73859.0,0.0,-0.97191,3e-05,3.77828]
[1780274681469,35.7,73859.0,0.0,-0.97191,3e-05,3.77828]
[1780274681523,35.7,73859.0,0.0,-0.97191,3e-05,3.77828]
[1780274681722,35.7,73859.0,0.0,-0.97191,3e-05,3.77828]
[1780274681809,35.7,73859.42,0.0,-0.9719,3e-05,3.77952]
[1780274682502,35.7,73856.21,0.0,-0.972,3e-05,3.76807]
[1780274685523,35.7,73851.49,0.0,-0.97215,3e-05,3.751]
[1780274686889,35.7,73851.49,0.0,-0.97215,3e-05,3.751]
[1780274686940,35.7,73851.49,0.0,-0.97215,3e-05,3.751]
[1780274686977,35.7,73851.49,0.0,-0.97215,3e-05,3.751]
[1780274686991,35.7,73846.37,0.0,-0.97231,3e-05,3.73303]
[1780274688184,35.7,73846.37,0.0,-0.97231,3e-05,3.73303]
[1780274689970,35.7,73845.57,0.0,-0.97234,3e-05,3.72995]
[1780274690071,35.7,73845.14,0.0,-0.97235,3e-05,3.72831]
[1780274691367,35.7,73843.64,0.0,-0.9724,3e-05,3.72297]
[1780274691971,35.7,73843.64,0.0,-0.9724,3e-05,3.72297]
[1780274696076,35.7,73843.88,0.0,-0.9724,3e-05,3.72327]
[1780274696133,35.7,73843.88,0.0,-0.9724,3e-05,3.72327]
[1780274696220,35.7,73843.88,0.0,-0.9724,3e-05,3.72327]
[1780274696271,35.7,73841.8,0.0,-0.97246,3e-05,3.71582]
[1780274701635,35.69,73844.51,0.0,-0.97239,3e-05,3.72461]
[1780274702703,35.69,73844.51,0.0,-0.97239,3e-05,3.72461]
[1780274702721,35.69,73844.51,0.0,-0.97239,3e-05,3.72461]
[1780274702856,35.69,73846.17,0.0,-0.97234,3e-05,3.73022]
[1780274703792,35.69,73846.17,0.0,-0.97234,3e-05,3.73022]
[1780274704164,35.69,73846.17,0.0,-0.97234,3e-05,3.73022]
[1780274704186,35.69,73845.69,0.0,-0.97235,3e-05,3.72828]
[1780274704656,35.69,73853.1,0.0,-0.97213,3e-05,3.75401]
[1780274705663,35.69,73852.88,0.0,-0.97214,3e-05,3.75306]
[1780274710698,35.69,73852.4,0.0,-0.97216,3e-05,3.75049]
[1780274713128,35.69,73853.29,0.0,-0.97213,3e-05,3.7534]
[1780274713180,35.69,73853.29,0.0,-0.97213,3e-05,3.7534]
[1780274713219,35.69,73853.29,0.0,-0.97213,3e-05,3.7534]
[1780274713285,35.69,73852.83,0.0,-0.97215,3e-05,3.75142]
[1780274716036,35.69,73852.82,0.0,-0.97215,3e-05,3.75139]
[1780274717970,35.69,73853.27,0.0,-0.97214,3e-05,3.75239]
[1780274718141,35.69,73853.27,0.0,-0.97214,3e-05,3.75239]
[1780274718193,35.69,73853.27,0.0,-0.97214,3e-05,3.75239]
[1780274718222,35.69,73853.27,0.0,-0.97214,3e-05,3.75239]
[1780274718242,35.69,73859.88,0.0,-0.97194,3e-05,3.77502]
[1780274718754,35.69,73861.81,0.0,-0.97188,3e-05,3.78177]
[1780274720770,35.69,73863.66,0.0,-0.97183,3e-05,3.78776]
[1780274727574,35.68,73862.91,0.0,-0.97186,3e-05,3.78438]
[1780274727626,35.68,73862.91,0.0,-0.97186,3e-05,3.78438]
[1780274727719,35.68,73862.91,0.0,-0.97186,3e-05,3.78438]
[1780274727819,35.68,73867.0,0.0,-0.97174,3e-05,3.79773]
[1780274730842,35.68,73870.0,0.0,-0.97166,3e-05,3.80746]
[1780274735876,35.68,73871.58,0.0,-0.97164,3e-05,3.80887]
[1780274740910,35.67,73869.19,0.0,-0.97173,3e-05,3.79903]
[1780274745946,35.67,73862.09,0.0,-0.97196,3e-05,3.77277]
[1780274747960,35.67,73861.96,0.0,-0.97197,3e-05,3.77185]
[1780274749976,35.67,73865.02,0.0,-0.97188,3e-05,3.7821]
[1780274750984,35.67,73866.84,0.0,-0.97182,3e-05,3.78823]
[1780274752997,35.66,73869.25,0.0,-0.97175,3e-05,3.79616]
[1780274757025,35.66,73871.51,0.0,-0.97169,3e-05,3.803]
[1780274759039,35.66,73879.22,0.0,-0.97146,3e-05,3.82961]
[1780274760046,35.66,73884.87,0.0,-0.97129,3e-05,3.84932]
[1780274761053,35.66,73890.25,0.0,-0.97112,3e-05,3.86811]
[1780274763067,35.66,73886.76,0.0,-0.97124,3e-05,3.85493]
[1780274764074,35.66,73890.39,0.0,-0.97113,3e-05,3.86743]
[1780274765081,35.65,73892.95,0.0,-0.97105,3e-05,3.87618]
[1780274767095,35.65,73898.21,0.0,-0.97089,3e-05,3.89416]
[1780274767666,35.65,73898.21,0.0,-0.97089,3e-05,3.89416]
[1780274771123,35.65,73901.42,0.0,-0.9708,3e-05,3.90391]
[1780274772130,35.65,73909.52,0.0,-0.97055,3e-05,3.93257]
[1780274774144,35.64,73910.34,0.0,-0.97053,3e-05,3.93456]
[1780274778172,35.64,73912.73,0.0,-0.97047,3e-05,3.94116]
[1780274781977,35.64,73912.96,0.0,-0.97048,3e-05,3.94045]
[1780274782200,35.63,73916.5,0.0,-0.97037,3e-05,3.95273]
[1780274785221,35.63,73914.37,0.0,-0.97045,3e-05,3.94344]
[1780274785977,35.63,73914.37,0.0,-0.97045,3e-05,3.94344]
[1780274786228,35.63,73910.16,0.0,-0.97059,3e-05,3.92772]
[1780274789371,35.62,73908.3,0.0,-0.97067,3e-05,3.91904]
[1780274789973,35.62,73908.3,0.0,-0.97067,3e-05,3.91904]
[1780274790256,35.62,73906.71,0.0,-0.97072,3e-05,3.91332]
[1780274790814,35.62,73906.71,0.0,-0.97072,3e-05,3.91332]
[1780274791263,35.62,73884.79,0.0,-0.97144,3e-05,3.83194]
[1780274791435,35.62,73884.79,0.0,-0.97144,3e-05,3.83194]
[1780274792270,35.62,73878.64,0.0,-0.97163,3e-05,3.80975]
[1780274793277,35.62,73877.41,0.0,-0.97168,3e-05,3.80479]
[1780274794284,35.62,73884.49,0.0,-0.97146,3e-05,3.82979]
[1780274795291,35.62,73887.38,0.0,-0.97137,3e-05,3.83941]
[1780274797305,35.62,73892.36,0.0,-0.97122,3e-05,3.8564]
[1780274801983,35.61,73892.56,0.0,-0.97123,3e-05,3.85562]
[1780274806368,35.61,73890.66,0.0,-0.9713,3e-05,3.84702]
[1780274808388,35.61,73905.24,0.0,-0.97085,3e-05,3.89835]
[1780274809395,35.61,73908.89,0.0,-0.97074,3e-05,3.91101]
[1780274812416,35.6,73907.05,0.0,-0.97081,3e-05,3.90302]
[1780274816445,35.6,73902.32,0.0,-0.97097,3e-05,3.88428]
[1780274817451,35.6,73899.24,0.0,-0.97108,3e-05,3.87286]
[1780274819465,35.59,73905.98,0.0,-0.97087,3e-05,3.89618]
[1780274820472,35.59,73898.4,0.0,-0.97111,3e-05,3.86863]
[1780274821481,35.59,73900.66,0.0,-0.97105,3e-05,3.87631]
[1780274823495,35.59,73902.56,0.0,-0.97099,3e-05,3.88229]
[1780274824502,35.59,73914.54,0.0,-0.97061,3e-05,3.92489]
[1780274825509,35.59,73914.27,0.0,-0.97063,3e-05,3.92342]
[1780274827973,35.59,73915.95,0.0,-0.97058,3e-05,3.92899]
[1780274828075,35.59,73916.97,0.0,-0.97055,3e-05,3.93218]
[1780274831551,35.58,73907.54,0.0,-0.97087,3e-05,3.89625]
[1780274832560,35.58,73907.0,0.0,-0.97089,3e-05,3.89387]
[1780274833977,35.58,73907.0,0.0,-0.97089,3e-05,3.89387]
[1780274834059,35.58,73905.79,0.0,-0.97093,3e-05,3.8891]
[1780274834574,35.58,73902.63,0.0,-0.97104,3e-05,3.87736]
[1780274839610,35.57,73909.04,0.0,-0.97085,3e-05,3.89827]
[1780274841624,35.57,73911.09,0.0,-0.97079,3e-05,3.90473]
[1780274845978,35.57,73911.11,0.0,-0.9708,3e-05,3.90389]
[1780274846051,35.57,73910.39,0.0,-0.97083,3e-05,3.90041]
[1780274851703,35.56,73910.78,0.0,-0.97086,3e-05,3.89642]
[1780274852946,35.56,73910.78,0.0,-0.97086,3e-05,3.89642]
[1780274853046,35.56,73910.75,0.0,-0.97087,3e-05,3.89587]
[1780274853717,35.56,73906.97,0.0,-0.97099,3e-05,3.88189]
[1780274856741,35.55,73899.18,0.0,-0.97125,3e-05,3.85283]
[1780274857853,35.55,73898.36,0.0,-0.97128,3e-05,3.84955]
[1780274858755,35.55,73901.84,0.0,-0.97117,3e-05,3.8616]
[1780274863790,35.55,73899.57,0.0,-0.97126,3e-05,3.85168]
[1780274865230,35.55,73899.57,0.0,-0.97126,3e-05,3.85168]
[1780274865472,35.55,73899.57,0.0,-0.97126,3e-05,3.85168]
[1780274865289,35.55,73887.92,0.0,-0.97163,3e-05,3.81]
[1780274865806,35.55,73881.23,0.0,-0.97184,3e-05,3.78614]
[1780274866813,35.54,73876.17,0.0,-0.972,3e-05,3.76814]
[1780274869834,35.54,73874.01,0.0,-0.97207,3e-05,3.75997]
[1780274870841,35.54,73877.87,0.0,-0.97195,3e-05,3.7733]
[1780274871850,35.54,73881.93,0.0,-0.97183,3e-05,3.78736]
[1780274872856,35.54,73888.94,0.0,-0.97161,3e-05,3.81184]
[1780274873863,35.54,73886.22,0.0,-0.9717,3e-05,3.80196]
[1780274876884,35.54,73880.0,0.0,-0.9719,3e-05,3.77929]
[1780274878898,35.54,73877.81,0.0,-0.97197,3e-05,3.77117]
[1780274880912,35.54,73872.13,0.0,-0.97215,3e-05,3.75087]
[1780274882406,35.54,73874.9,0.0,-0.97207,3e-05,3.7602]
[1780274882926,35.54,73879.09,0.0,-0.97194,3e-05,3.77489]
[1780274887962,35.53,73880.43,0.0,-0.97191,3e-05,3.77851]
[1780274890985,35.53,73883.04,0.0,-0.97183,3e-05,3.78703]
[1780274891993,35.53,73888.53,0.0,-0.97166,3e-05,3.80616]
[1780274895013,35.53,73892.11,0.0,-0.97156,3e-05,3.81802]
[1780274897028,35.53,73890.22,0.0,-0.97162,3e-05,3.81077]
[1780274899043,35.53,73895.8,0.0,-0.97145,3e-05,3.83001]
[1780274905084,35.52,73897.79,0.0,-0.97141,3e-05,3.83528]
[1780274910119,35.52,73897.4,0.0,-0.97143,3e-05,3.83234]
[1780274911317,35.52,73890.61,0.0,-0.97167,3e-05,3.80528]
[1780274915154,35.51,73890.94,0.0,-0.97167,3e-05,3.80538]
[1780274920189,35.51,73891.58,0.0,-0.97166,3e-05,3.80632]
[1780274924216,35.51,73889.73,0.0,-0.97173,3e-05,3.79874]
[1780274927238,35.51,73891.83,0.0,-0.97167,3e-05,3.8054]
[1780274931271,35.5,73886.79,0.0,-0.97183,3e-05,3.78662]
[1780274932278,35.5,73873.22,0.0,-0.97225,3e-05,3.7388]
[1780274933285,35.5,73871.07,0.0,-0.97232,3e-05,3.73108]
[1780274934292,35.5,73870.43,0.0,-0.97234,3e-05,3.72872]
[1780274939327,35.5,73871.7,0.0,-0.97231,3e-05,3.73252]
[1780274941341,35.5,73886.92,0.0,-0.97184,3e-05,3.78558]
[1780274943355,35.5,73888.27,0.0,-0.97181,3e-05,3.78871]
[1780274944362,35.5,73890.42,0.0,-0.97175,3e-05,3.79606]
[1780274948390,35.49,73892.22,0.0,-0.9717,3e-05,3.80148]
[1780274951411,35.49,73888.77,0.0,-0.97182,3e-05,3.78837]
[1780274956448,35.49,73888.8,0.0,-0.97183,3e-05,3.78741]
[1780274960478,35.49,73884.91,0.0,-0.97195,3e-05,3.7729]
[1780274961484,35.49,73876.46,0.0,-0.97222,3e-05,3.7431]
[1780274962491,35.48,73874.15,0.0,-0.97229,3e-05,3.7349]
[1780274963498,35.48,73871.53,0.0,-0.97237,3e-05,3.72565]
[1780274967526,35.48,73873.28,0.0,-0.97232,3e-05,3.73133]
[1780274969540,35.48,73880.17,0.0,-0.97211,3e-05,3.75516]
[1780274972561,35.48,73879.37,0.0,-0.97216,3e-05,3.7492]
[1780274973569,35.48,73871.73,0.0,-0.97239,3e-05,3.72238]
[1780274974576,35.48,73864.27,0.0,-0.97262,3e-05,3.69637]
[1780274975583,35.48,73862.7,0.0,-0.97267,3e-05,3.69087]
[1780274979611,35.48,73859.22,0.0,-0.97278,3e-05,3.67862]
[1780274984902,35.48,73859.58,0.0,-0.97277,3e-05,3.67973]
[1780274985453,35.48,73864.51,0.0,-0.97262,3e-05,3.6967]
[1780274987977,35.48,73864.63,0.0,-0.97262,3e-05,3.69697]
[1780274988080,35.48,73864.66,0.0,-0.97262,3e-05,3.697]
[1780274990688,35.48,73862.44,0.0,-0.97269,3e-05,3.68909]
[1780274995723,35.48,73862.08,0.0,-0.9727,3e-05,3.68752]
[1780275000760,35.48,73861.39,0.0,-0.97272,3e-05,3.6848]
[1780275001767,35.48,73865.23,0.0,-0.97261,3e-05,3.69802]
[1780275006802,35.48,73865.32,0.0,-0.97261,3e-05,3.69786]
[1780275007809,35.48,73867.58,0.0,-0.97254,3e-05,3.70561]
[1780275012844,35.47,73868.64,0.0,-0.97251,3e-05,3.70874]
[1780275016872,35.47,73866.44,0.0,-0.97258,3e-05,3.70066]
[1780275017879,35.47,73858.95,0.0,-0.97281,3e-05,3.67465]
[1780275018886,35.47,73858.44,0.0,-0.97283,3e-05,3.67283]
[1780275023921,35.47,73855.2,0.0,-0.97293,3e-05,3.66138]
[1780275024928,35.47,73844.97,0.0,-0.97323,3e-05,3.62625]
[1780275025935,35.47,73845.15,0.0,-0.97323,3e-05,3.62689]
[1780275027949,35.47,73843.56,0.0,-0.97328,3e-05,3.62149]
[1780275029963,35.47,73840.36,0.0,-0.97337,3e-05,3.61063]
[1780275030720,35.47,73840.36,0.0,-0.97337,3e-05,3.61063]
[1780275031977,35.47,73839.4,0.0,-0.9734,3e-05,3.6074]
[1780275032984,35.47,73822.68,0.0,-0.97391,3e-05,3.54826]
[1780275033992,35.47,73815.41,0.0,-0.97412,3e-05,3.52392]
[1780275034999,35.47,73814.88,0.0,-0.97413,3e-05,3.5223]
[1780275036023,35.47,73813.68,0.0,-0.97416,3e-05,3.51867]
[1780275037017,35.47,73801.46,0.0,-0.97451,3e-05,3.4782]
[1780275038024,35.47,73800.11,0.0,-0.97455,3e-05,3.474]
[1780275039274,35.47,73800.11,0.0,-0.97455,3e-05,3.474]
[1780275039326,35.47,73800.11,0.0,-0.97455,3e-05,3.474]
[1780275039974,35.48,73799.21,0.0,-0.97457,3e-05,3.4713]
[1780275044235,35.48,73799.84,0.0,-0.97454,3e-05,3.4745]
[1780275045073,35.48,73806.58,0.0,-0.97435,3e-05,3.49743]
[1780275045972,35.48,73806.58,0.0,-0.97435,3e-05,3.49743]
[1780275046676,35.48,73814.97,0.0,-0.9741,3e-05,3.52585]
[1780275048094,35.48,73818.97,0.0,-0.97398,3e-05,3.53943]
[1780275049844,35.48,73819.62,0.0,-0.97396,3e-05,3.54177]
[1780275049970,35.48,73819.62,0.0,-0.97396,3e-05,3.54177]
[1780275051115,35.48,73824.75,0.0,-0.97381,3e-05,3.55934]
[1780275056150,35.48,73824.64,0.0,-0.97381,3e-05,3.5596]
[1780275058455,35.48,73824.83,0.0,-0.9738,3e-05,3.56036]
[1780275058469,35.48,73824.83,0.0,-0.9738,3e-05,3.56036]
[1780275058553,35.49,73824.95,0.0,-0.9738,3e-05,3.561]
[1780275064206,35.49,73825.25,0.0,-0.97378,3e-05,3.56259]
[1780275069241,35.49,73825.78,0.0,-0.97376,3e-05,3.56494]
[1780275074276,35.49,73837.6,0.0,-0.97341,3e-05,3.60553]
[1780275075018,35.49,73837.6,0.0,-0.97341,3e-05,3.60553]
[1780275075220,35.49,73837.6,0.0,-0.97341,3e-05,3.60553]
[1780275075283,35.49,73840.1,0.0,-0.97333,3e-05,3.61408]
[1780275080320,35.49,73841.72,0.0,-0.97329,3e-05,3.61974]
[1780275080850,35.49,73841.72,0.0,-0.97329,3e-05,3.61974]
[1780275080904,35.49,73841.72,0.0,-0.97329,3e-05,3.61974]
[1780275080972,35.49,73841.72,0.0,-0.97329,3e-05,3.61974]
[1780275081327,35.49,73841.55,0.0,-0.97329,3e-05,3.61919]
[1780275086362,35.49,73845.54,0.0,-0.97317,3e-05,3.63295]
[1780275090526,35.49,73844.77,0.0,-0.97319,3e-05,3.63036]
[1780275090578,35.49,73844.77,0.0,-0.97319,3e-05,3.63036]
[1780275090718,35.49,73844.77,0.0,-0.97319,3e-05,3.63036]
[1780275090679,35.49,73844.81,0.0,-0.97319,3e-05,3.63054]
[1780275096432,35.49,73844.35,0.0,-0.97322,3e-05,3.62649]
[1780275098304,35.49,73844.57,0.0,-0.97322,3e-05,3.62728]
[1780275098356,35.49,73844.57,0.0,-0.97322,3e-05,3.62728]
[1780275098470,35.49,73844.57,0.0,-0.97322,3e-05,3.62728]
[1780275098571,35.49,73844.26,0.0,-0.97322,3e-05,3.62629]
[1780275100547,35.49,73844.26,0.0,-0.97322,3e-05,3.62629]
[1780275100721,35.49,73844.26,0.0,-0.97322,3e-05,3.62629]
[1780275100648,35.49,73845.96,0.0,-0.97317,3e-05,3.63218]
[1780275104488,35.49,73852.41,0.0,-0.97298,3e-05,3.65436]
[1780275105495,35.49,73857.88,0.0,-0.97281,3e-05,3.6732]
[1780275106502,35.49,73861.39,0.0,-0.97271,3e-05,3.68531]
[1780275108516,35.49,73871.81,0.0,-0.97239,3e-05,3.72135]
[1780275109720,35.49,73872.79,0.0,-0.97236,3e-05,3.72456]
[1780275110530,35.49,73878.01,0.0,-0.9722,3e-05,3.74277]
[1780275111537,35.49,73873.31,0.0,-0.97235,3e-05,3.72624]
[1780275112544,35.49,73864.84,0.0,-0.97261,3e-05,3.69665]
[1780275114558,35.49,73863.68,0.0,-0.97265,3e-05,3.69242]
[1780275115856,35.49,73863.65,0.0,-0.97265,3e-05,3.69223]
[1780275115908,35.49,73863.65,0.0,-0.97265,3e-05,3.69223]
[1780275115971,35.49,73863.65,0.0,-0.97265,3e-05,3.69223]
[1780275116572,35.49,73863.55,0.0,-0.97265,3e-05,3.69181]
[1780275121607,35.49,73864.01,0.0,-0.97264,3e-05,3.69286]
[1780275123621,35.49,73867.73,0.0,-0.97253,3e-05,3.70566]
[1780275124628,35.49,73892.88,0.0,-0.97176,3e-05,3.79358]
[1780275125635,35.49,73894.49,0.0,-0.97171,3e-05,3.79887]
[1780275130670,35.48,73893.63,0.0,-0.97175,3e-05,3.79444]
[1780275132468,35.48,73893.63,0.0,-0.97175,3e-05,3.79444]
[1780275132519,35.48,73893.63,0.0,-0.97175,3e-05,3.79444]
[1780275132719,35.48,73893.63,0.0,-0.97175,3e-05,3.79444]
[1780275132684,35.48,73893.89,0.0,-0.97175,3e-05,3.79482]
[1780275134698,35.48,73880.28,0.0,-0.97217,3e-05,3.74644]
[1780275135705,35.48,73875.02,0.0,-0.97234,3e-05,3.72788]
[1780275136712,35.48,73870.61,0.0,-0.97247,3e-05,3.71237]
[1780275139733,35.48,73877.37,0.0,-0.97227,3e-05,3.7355]
[1780275142913,35.48,73877.2,0.0,-0.97228,3e-05,3.73439]
[1780275142964,35.48,73877.2,0.0,-0.97228,3e-05,3.73439]
[1780275142973,35.48,73877.2,0.0,-0.97228,3e-05,3.73439]
[1780275143762,35.48,73877.1,0.0,-0.97228,3e-05,3.73388]
[1780275145776,35.48,73873.16,0.0,-0.97241,3e-05,3.71982]
[1780275150813,35.47,73872.28,0.0,-0.97244,3e-05,3.71607]
[1780275155746,35.47,73874.02,0.0,-0.97241,3e-05,3.71906]
[1780275155764,35.47,73874.02,0.0,-0.97241,3e-05,3.71878]
[1780275155975,35.47,73874.02,0.0,-0.97241,3e-05,3.71878]
[1780275156760,35.47,73874.5,0.0,-0.9724,3e-05,3.72031]
[1780275159876,35.47,73878.17,0.0,-0.97229,3e-05,3.73266]
[1780275164231,35.47,73889.86,0.0,-0.97194,3e-05,3.77298]
[1780275164918,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275165890,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275165933,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275165977,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275166029,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275166223,35.47,73891.96,0.0,-0.97187,3e-05,3.78014]
[1780275166275,35.47,73893.08,0.0,-0.97184,3e-05,3.78385]
[1780275170960,35.46,73889.82,0.0,-0.97195,3e-05,3.77115]
[1780275174384,35.46,73887.23,0.0,-0.97204,3e-05,3.76162]
[1780275174436,35.46,73887.23,0.0,-0.97204,3e-05,3.76162]
[1780275174473,35.46,73887.23,0.0,-0.97204,3e-05,3.76162]
[1780275174477,35.46,73886.87,0.0,-0.97205,3e-05,3.76015]
[1780275176001,35.46,73883.08,0.0,-0.97217,3e-05,3.74646]
[1780275179021,35.46,73887.84,0.0,-0.97203,3e-05,3.76264]
[1780275180648,35.46,73887.84,0.0,-0.97203,3e-05,3.76264]
[1780275180726,35.46,73887.84,0.0,-0.97203,3e-05,3.76264]
[1780275180755,35.46,73887.84,0.0,-0.97203,3e-05,3.76264]
[1780275180793,35.46,73890.11,0.0,-0.97196,3e-05,3.77021]
[1780275181079,35.46,73890.11,0.0,-0.97196,3e-05,3.77021]
[1780275181221,35.46,73890.11,0.0,-0.97196,3e-05,3.77021]
[1780275181322,35.46,73889.6,0.0,-0.97198,3e-05,3.76842]
[1780275184057,35.46,73893.85,0.0,-0.97185,3e-05,3.78276]
[1780275189092,35.46,73894.16,0.0,-0.97185,3e-05,3.78277]
[1780275193637,35.45,73893.54,0.0,-0.97187,3e-05,3.77995]
[1780275193689,35.45,73893.54,0.0,-0.97187,3e-05,3.77995]
[1780275193724,35.45,73893.54,0.0,-0.97187,3e-05,3.77995]
[1780275193790,35.45,73893.69,0.0,-0.97187,3e-05,3.78006]
[1780275196141,35.45,73890.35,0.0,-0.97198,3e-05,3.76791]
[1780275200014,35.45,73891.3,0.0,-0.97195,3e-05,3.77089]
[1780275200066,35.45,73891.3,0.0,-0.97195,3e-05,3.77089]
[1780275200224,35.45,73891.3,0.0,-0.97195,3e-05,3.77089]
[1780275200273,35.45,73891.23,0.0,-0.97196,3e-05,3.77028]
[1780275202741,35.45,73891.3,0.0,-0.97196,3e-05,3.77035]
[1780275202762,35.45,73891.23,0.0,-0.97196,3e-05,3.76976]
[1780275202971,35.45,73891.23,0.0,-0.97196,3e-05,3.76976]
[1780275203190,35.45,73894.97,0.0,-0.97185,3e-05,3.78293]
[1780275206211,35.45,73903.12,0.0,-0.9716,3e-05,3.81113]
[1780275207323,35.45,73903.12,0.0,-0.9716,3e-05,3.81113]
[1780275207373,35.45,73903.12,0.0,-0.9716,3e-05,3.81113]
[1780275207474,35.45,73903.12,0.0,-0.9716,3e-05,3.81113]
[1780275207575,35.45,73904.64,0.0,-0.97155,3e-05,3.81627]
[1780275213260,35.44,73904.02,0.0,-0.97161,3e-05,3.80985]
[1780275214051,35.44,73904.02,0.0,-0.97161,3e-05,3.80985]
[1780275214101,35.44,73904.02,0.0,-0.97161,3e-05,3.80985]
[1780275214223,35.44,73904.02,0.0,-0.97161,3e-05,3.80985]
[1780275214267,35.44,73903.99,0.0,-0.97161,3e-05,3.80949]
[1780275215274,35.44,73895.8,0.0,-0.97187,3e-05,3.78029]
[1780275216281,35.44,73895.57,0.0,-0.97188,3e-05,3.77928]
[1780275219186,35.44,73895.01,0.0,-0.9719,3e-05,3.77691]
[1780275219220,35.44,73895.01,0.0,-0.9719,3e-05,3.77691]
[1780275219234,35.44,73895.01,0.0,-0.9719,3e-05,3.77691]
[1780275219302,35.44,73894.92,0.0,-0.9719,3e-05,3.77639]
[1780275220551,35.44,73894.92,0.0,-0.9719,3e-05,3.77639]
[1780275220720,35.44,73894.92,0.0,-0.9719,3e-05,3.77639]
[1780275220821,35.44,73894.85,0.0,-0.97191,3e-05,3.77575]
[1780275221316,35.44,73899.78,0.0,-0.97175,3e-05,3.79314]
[1780275226351,35.44,73898.8,0.0,-0.9718,3e-05,3.78851]
[1780275228366,35.43,73892.56,0.0,-0.97199,3e-05,3.76608]
[1780275229843,35.43,73892.56,0.0,-0.97199,3e-05,3.76608]
[1780275229895,35.43,73892.26,0.0,-0.972,3e-05,3.76483]
[1780275229974,35.43,73892.26,0.0,-0.972,3e-05,3.76483]
[1780275230380,35.43,73891.84,0.0,-0.97202,3e-05,3.76317]
[1780275233991,35.43,73892.04,0.0,-0.97202,3e-05,3.76332]
[1780275234220,35.43,73892.04,0.0,-0.97202,3e-05,3.76332]
[1780275234408,35.43,73889.5,0.0,-0.9721,3e-05,3.75421]
[1780275239444,35.43,73880.89,0.0,-0.97237,3e-05,3.72325]
[1780275240451,35.43,73876.33,0.0,-0.97251,3e-05,3.70725]
[1780275242785,35.43,73873.91,0.0,-0.97258,3e-05,3.69875]
[1780275242834,35.43,73873.91,0.0,-0.97258,3e-05,3.69875]
[1780275242884,35.43,73873.55,0.0,-0.9726,3e-05,3.69734]
[1780275242974,35.43,73873.55,0.0,-0.9726,3e-05,3.69734]
[1780275247500,35.43,73869.16,0.0,-0.97273,3e-05,3.68185]
[1780275249488,35.43,73868.68,0.0,-0.97275,3e-05,3.68013]
[1780275249551,35.43,73868.68,0.0,-0.97275,3e-05,3.68013]
[1780275249721,35.43,73868.68,0.0,-0.97275,3e-05,3.68013]
[1780275249786,35.43,73867.82,0.0,-0.97277,3e-05,3.67705]
[1780275251615,35.43,73866.98,0.0,-0.9728,3e-05,3.67415]
[1780275251683,35.43,73866.98,0.0,-0.9728,3e-05,3.67415]
[1780275251719,35.43,73865.23,0.0,-0.97285,3e-05,3.66806]
[1780275252539,35.43,73852.49,0.0,-0.97324,3e-05,3.62425]
[1780275253546,35.43,73852.51,0.0,-0.97323,3e-05,3.62436]
[1780275256442,35.43,73851.54,0.0,-0.97326,3e-05,3.62107]
[1780275256473,35.43,73851.54,0.0,-0.97326,3e-05,3.62107]
[1780275256491,35.43,73851.54,0.0,-0.97326,3e-05,3.62107]
[1780275256567,35.43,73850.08,0.0,-0.97331,3e-05,3.61616]
[1780275258139,35.43,73849.02,0.0,-0.97334,3e-05,3.61259]
[1780275258193,35.43,73849.02,0.0,-0.97334,3e-05,3.61259]
[1780275258582,35.43,73839.89,0.0,-0.97361,3e-05,3.58158]
[1780275259589,35.43,73836.55,0.0,-0.9737,3e-05,3.57031]
[1780275260596,35.43,73837.52,0.0,-0.97368,3e-05,3.5737]
[1780275261603,35.43,73841.31,0.0,-0.97356,3e-05,3.58667]
[1780275264194,35.43,73841.87,0.0,-0.97354,3e-05,3.58878]
[1780275264220,35.43,73841.87,0.0,-0.97354,3e-05,3.58878]
[1780275264246,35.43,73841.87,0.0,-0.97354,3e-05,3.58878]
[1780275264624,35.43,73842.2,0.0,-0.97353,3e-05,3.58999]
[1780275266685,35.43,73844.6,0.0,-0.97346,3e-05,3.59825]
[1780275266720,35.43,73844.6,0.0,-0.97346,3e-05,3.59825]
[1780275266787,35.43,73845.16,0.0,-0.97344,3e-05,3.60032]
[1780275268652,35.43,73837.69,0.0,-0.97366,3e-05,3.57504]
[1780275269838,35.43,73837.69,0.0,-0.97366,3e-05,3.57504]
[1780275269890,35.43,73837.69,0.0,-0.97366,3e-05,3.57504]
[1780275269878,35.43,73837.29,0.0,-0.97367,3e-05,3.57389]
[1780275269972,35.43,73837.29,0.0,-0.97367,3e-05,3.57389]
[1780275270666,35.43,73836.66,0.0,-0.97369,3e-05,3.57176]
[1780275275702,35.43,73835.4,0.0,-0.97374,3e-05,3.56554]
[1780275278723,35.43,73828.14,0.0,-0.97395,3e-05,3.54148]
[1780275279950,35.43,73827.2,0.0,-0.97398,3e-05,3.53847]
[1780275279976,35.43,73827.2,0.0,-0.97398,3e-05,3.53847]
[1780275280034,35.43,73827.2,0.0,-0.97398,3e-05,3.53847]
[1780275280737,35.43,73825.4,0.0,-0.97403,3e-05,3.5326]
[1780275282751,35.43,73827.99,0.0,-0.97395,3e-05,3.54168]
[1780275284216,35.44,73827.89,0.0,-0.97395,3e-05,3.54152]
[1780275284469,35.44,73827.89,0.0,-0.97395,3e-05,3.54152]
[1780275284765,35.44,73828.66,0.0,-0.97393,3e-05,3.54428]
[1780275286779,35.44,73825.3,0.0,-0.97402,3e-05,3.5335]
[1780275290740,35.44,73823.89,0.0,-0.97406,3e-05,3.52914]
[1780275290792,35.44,73823.89,0.0,-0.97406,3e-05,3.52914]
[1780275290806,35.44,73825.82,0.0,-0.974,3e-05,3.536]
[1780275290980,35.44,73825.82,0.0,-0.974,3e-05,3.536]
[1780275294057,35.44,73824.04,0.0,-0.97404,3e-05,3.53056]
[1780275294109,35.44,73824.04,0.0,-0.97404,3e-05,3.53056]
[1780275294222,35.44,73824.04,0.0,-0.97404,3e-05,3.53056]
[1780275294835,35.44,73822.72,0.0,-0.97408,3e-05,3.52632]
[1780275299870,35.44,73824.54,0.0,-0.97402,3e-05,3.5334]
[1780275301592,35.44,73823.55,0.0,-0.97405,3e-05,3.53025]
[1780275301644,35.44,73823.55,0.0,-0.97405,3e-05,3.53025]
[1780275301725,35.44,73823.55,0.0,-0.97405,3e-05,3.53025]
[1780275301884,35.44,73824.94,0.0,-0.97401,3e-05,3.5351]
[1780275304300,35.45,73825.3,0.0,-0.97399,3e-05,3.53667]
[1780275304471,35.45,73825.3,0.0,-0.97399,3e-05,3.53667]
[1780275304905,35.45,73817.46,0.0,-0.97422,3e-05,3.51057]
[1780275305914,35.45,73816.6,0.0,-0.97424,3e-05,3.50792]
[1780275307385,35.45,73816.32,0.0,-0.97425,3e-05,3.50721]
[1780275307444,35.45,73816.32,0.0,-0.97425,3e-05,3.50721]
[1780275307469,35.45,73816.32,0.0,-0.97425,3e-05,3.50721]
[1780275307926,35.45,73809.51,0.0,-0.97444,3e-05,3.48474]
[1780275308933,35.45,73803.43,0.0,-0.97461,3e-05,3.46484]
[1780275309562,35.45,73803.43,0.0,-0.97461,3e-05,3.46484]
[1780275309948,35.45,73800.11,0.0,-0.9747,3e-05,3.45416]
[1780275309984,35.45,73800.11,0.0,-0.9747,3e-05,3.45416]
[1780275310950,35.45,73794.78,0.0,-0.97485,3e-05,3.43691]
[1780275313971,35.45,73802.03,0.0,-0.97464,3e-05,3.46182]
[1780275314978,35.45,73806.55,0.0,-0.97451,3e-05,3.47709]
[1780275315985,35.45,73810.32,0.0,-0.9744,3e-05,3.48988]
[1780275317867,35.45,73810.32,0.0,-0.9744,3e-05,3.48988]
[1780275317919,35.45,73810.32,0.0,-0.9744,3e-05,3.48988]
[1780275316992,35.45,73814.59,0.0,-0.97427,3e-05,3.50435]
[1780275317973,35.45,73814.59,0.0,-0.97427,3e-05,3.50435]
[1780275318924,35.45,73814.59,0.0,-0.97427,3e-05,3.50435]
[1780275317998,35.46,73817.52,0.0,-0.97418,3e-05,3.51436]
[1780275319974,35.46,73817.52,0.0,-0.97418,3e-05,3.51457]
[1780275320013,35.46,73817.42,0.0,-0.97418,3e-05,3.51444]
[1780275325048,35.46,73816.67,0.0,-0.9742,3e-05,3.51295]
[1780275326755,35.46,73816.67,0.0,-0.9742,3e-05,3.51295]
[1780275326978,35.46,73816.8,0.0,-0.97419,3e-05,3.51381]
[1780275327062,35.46,73816.79,0.0,-0.97419,3e-05,3.51377]
[1780275332097,35.46,73818.05,0.0,-0.97416,3e-05,3.51645]
[1780275336818,35.46,73818.05,0.0,-0.97416,3e-05,3.51706]
[1780275336920,35.47,73823.42,0.0,-0.974,3e-05,3.53542]
[1780275337974,35.47,73823.42,0.0,-0.974,3e-05,3.53542]
[1780275337810,35.47,73826.98,0.0,-0.97389,3e-05,3.54739]
[1780275339154,35.47,73832.38,0.0,-0.97373,3e-05,3.5659]
[1780275341168,35.47,73829.47,0.0,-0.97382,3e-05,3.55631]
[1780275342637,35.47,73829.47,0.0,-0.97382,3e-05,3.55631]
[1780275342719,35.47,73829.47,0.0,-0.97382,3e-05,3.55631]
[1780275342738,35.47,73825.7,0.0,-0.97392,3e-05,3.54375]
[1780275343182,35.47,73821.59,0.0,-0.97404,3e-05,3.5301]
[1780275345424,35.47,73820.97,0.0,-0.97406,3e-05,3.5282]
[1780275345474,35.47,73820.97,0.0,-0.97406,3e-05,3.5282]
[1780275345525,35.47,73818.57,0.0,-0.97413,3e-05,3.52035]
[1780275346418,35.47,73818.57,0.0,-0.97413,3e-05,3.52035]
[1780275346469,35.47,73818.57,0.0,-0.97413,3e-05,3.52035]
[1780275346739,35.47,73818.55,0.0,-0.97413,3e-05,3.52048]
[1780275350310,35.47,73817.63,0.0,-0.97415,3e-05,3.51802]
[1780275350470,35.47,73817.63,0.0,-0.97415,3e-05,3.51802]
[1780275352766,35.47,73817.63,0.0,-0.97415,3e-05,3.51823]
[1780275352972,35.47,73817.63,0.0,-0.97415,3e-05,3.51823]
[1780275352936,35.47,73815.56,0.0,-0.9742,3e-05,3.51195]
[1780275353252,35.47,73814.14,0.0,-0.97424,3e-05,3.50721]
[1780275358289,35.48,73811.46,0.0,-0.97431,3e-05,3.49944]
[1780275359295,35.48,73807.32,0.0,-0.97442,3e-05,3.48591]
[1780275362500,35.48,73806.19,0.0,-0.97445,3e-05,3.4827]
[1780275362725,35.48,73806.19,0.0,-0.97445,3e-05,3.4827]
[1780275363323,35.48,73814.81,0.0,-0.9742,3e-05,3.51193]
[1780275364330,35.48,73815.07,0.0,-0.97419,3e-05,3.51302]
[1780275368992,35.48,73815.49,0.0,-0.97417,3e-05,3.51507]
[1780275369997,35.48,73814.04,0.0,-0.97421,3e-05,3.51045]
[1780275370221,35.48,73813.62,0.0,-0.97422,3e-05,3.50927]
[1780275370372,35.48,73813.7,0.0,-0.97422,3e-05,3.50977]
[1780275371598,35.48,73813.7,0.0,-0.97422,3e-05,3.50977]
[1780275371719,35.48,73813.7,0.0,-0.97422,3e-05,3.50977]
[1780275371820,35.48,73816.81,0.0,-0.97413,3e-05,3.52039]
[1780275377421,35.49,73816.29,0.0,-0.97413,3e-05,3.51994]
[1780275379368,35.49,73815.84,0.0,-0.97414,3e-05,3.51865]
[1780275379475,35.49,73815.84,0.0,-0.97414,3e-05,3.51865]
[1780275379969,35.49,73815.84,0.0,-0.97414,3e-05,3.51865]
[1780275379577,35.49,73813.57,0.0,-0.9742,3e-05,3.51129]
[1780275380442,35.49,73814.31,0.0,-0.97418,3e-05,3.51399]
[1780275382288,35.49,73813.78,0.0,-0.97419,3e-05,3.51244]
[1780275382369,35.49,73813.78,0.0,-0.97419,3e-05,3.51244]
[1780275382471,35.49,73813.78,0.0,-0.97419,3e-05,3.51244]
[1780275388605,35.49,73814.17,0.0,-0.97417,3e-05,3.51508]
[1780275388657,35.49,73814.17,0.0,-0.97417,3e-05,3.51508]
[1780275388720,35.49,73814.17,0.0,-0.97417,3e-05,3.51508]
[1780275388759,35.49,73816.36,0.0,-0.97411,3e-05,3.52262]
[1780275395023,35.5,73816.81,0.0,-0.9741,3e-05,3.52239]
[1780275395076,35.5,73816.34,0.0,-0.97411,3e-05,3.52124]
[1780275395221,35.5,73816.34,0.0,-0.97411,3e-05,3.52124]
[1780275395547,35.5,73816.57,0.0,-0.97411,3e-05,3.52223]
[1780275397047,35.5,73816.57,0.0,-0.97411,3e-05,3.52223]
[1780275397099,35.5,73816.7,0.0,-0.9741,3e-05,3.52287]
[1780275397223,35.5,73816.7,0.0,-0.9741,3e-05,3.52287]
[1780275402596,35.5,73815.6,0.0,-0.97412,3e-05,3.52049]
[1780275403200,35.5,73815.6,0.0,-0.97412,3e-05,3.52049]
[1780275403220,35.5,73815.6,0.0,-0.97412,3e-05,3.52049]
[1780275403252,35.5,73815.6,0.0,-0.97412,3e-05,3.52049]
[1780275403603,35.5,73818.57,0.0,-0.97403,3e-05,3.53065]
[1780275405617,35.5,73820.94,0.0,-0.97396,3e-05,3.53899]
[1780275409645,35.51,73818.46,0.0,-0.97403,3e-05,3.53141]
[1780275413602,35.51,73818.39,0.0,-0.97402,3e-05,3.53176]
[1780275413719,35.51,73818.39,0.0,-0.97402,3e-05,3.53176]
[1780275414680,35.51,73812.14,0.0,-0.9742,3e-05,3.51125]
[1780275418475,35.51,73813.69,0.0,-0.97415,3e-05,3.51709]
[1780275418526,35.51,73813.69,0.0,-0.97415,3e-05,3.51709]
[1780275418723,35.51,73813.69,0.0,-0.97415,3e-05,3.51709]
[1780275426764,35.51,73812.64,0.0,-0.97416,3e-05,3.51553]
[1780275427771,35.52,73802.89,0.0,-0.97444,3e-05,3.4833]
[1780275429260,35.52,73804.28,0.0,-0.9744,3e-05,3.48814]
[1780275429312,35.52,73804.28,0.0,-0.9744,3e-05,3.48814]
[1780275429472,35.52,73804.28,0.0,-0.9744,3e-05,3.48814]
[1780275429785,35.52,73804.0,0.0,-0.97441,3e-05,3.48748]
[1780275432807,35.52,73805.96,0.0,-0.97434,3e-05,3.49479]
[1780275433813,35.52,73807.85,0.0,-0.97429,3e-05,3.50134]
[1780275434820,35.52,73810.01,0.0,-0.97422,3e-05,3.50878]
[1780275435388,35.52,73810.01,0.0,-0.97422,3e-05,3.50878]
[1780275435439,35.52,73810.01,0.0,-0.97422,3e-05,3.50878]
[1780275435469,35.52,73810.01,0.0,-0.97422,3e-05,3.50878]
[1780275436074,35.52,73810.01,0.0,-0.97422,3e-05,3.50878]
[1780275436219,35.52,73809.85,0.0,-0.97422,3e-05,3.50849]
[1780275442876,35.52,73807.16,0.0,-0.97429,3e-05,3.5011]
[1780275443839,35.52,73807.16,0.0,-0.97429,3e-05,3.5011]
[1780275443846,35.52,73807.16,0.0,-0.97429,3e-05,3.5011]
[1780275443973,35.52,73807.16,0.0,-0.97429,3e-05,3.5011]
[1780275452946,35.53,73809.31,0.0,-0.97422,3e-05,3.50811]
[1780275453953,35.53,73811.4,0.0,-0.97416,3e-05,3.5153]
[1780275454671,35.53,73811.4,0.0,-0.97416,3e-05,3.5153]
[1780275454720,35.53,73811.4,0.0,-0.97416,3e-05,3.5153]
[1780275454723,35.53,73811.4,0.0,-0.97416,3e-05,3.5153]
[1780275456974,35.53,73813.7,0.0,-0.97409,3e-05,3.52358]
[1780275469058,35.54,73811.97,0.0,-0.97412,3e-05,3.52005]
[1780275470065,35.54,73809.29,0.0,-0.97419,3e-05,3.5113]
[1780275471132,35.54,73810.63,0.0,-0.97415,3e-05,3.51598]
[1780275471183,35.54,73810.63,0.0,-0.97415,3e-05,3.51598]
[1780275471221,35.54,73810.63,0.0,-0.97415,3e-05,3.51598]
[1780275473086,35.54,73806.64,0.0,-0.97426,3e-05,3.50309]
[1780275475436,35.54,73805.19,0.0,-0.9743,3e-05,3.49872]
[1780275475449,35.54,73805.19,0.0,-0.9743,3e-05,3.49872]
[1780275475470,35.54,73805.19,0.0,-0.9743,3e-05,3.49872]
[1780275481142,35.55,73804.08,0.0,-0.97432,3e-05,3.4964]
[1780275486655,35.55,73804.44,0.0,-0.9743,3e-05,3.49848]
[1780275486706,35.55,73804.44,0.0,-0.9743,3e-05,3.49848]
[1780275486720,35.55,73804.44,0.0,-0.9743,3e-05,3.49848]
[1780275491428,35.55,73805.85,0.0,-0.97425,3e-05,3.50424]
[1780275491471,35.55,73805.85,0.0,-0.97425,3e-05,3.50424]
[1780275491572,35.55,73809.61,0.0,-0.97414,3e-05,3.51697]
[1780275492905,35.55,73811.69,0.0,-0.97408,3e-05,3.5241]
[1780275498262,35.56,73811.77,0.0,-0.97407,3e-05,3.52537]
[1780275502291,35.56,73809.87,0.0,-0.97412,3e-05,3.5197]
[1780275503212,35.56,73809.87,0.0,-0.97412,3e-05,3.5197]
[1780275503221,35.56,73809.87,0.0,-0.97412,3e-05,3.5197]
[1780275503224,35.56,73809.87,0.0,-0.97412,3e-05,3.5197]
[1780275504231,35.56,73809.45,0.0,-0.97413,3e-05,3.51848]
[1780275504470,35.56,73809.45,0.0,-0.97413,3e-05,3.51848]
[1780275505312,35.56,73802.51,0.0,-0.97433,3e-05,3.49573]
[1780275510349,35.56,73801.22,0.0,-0.97436,3e-05,3.49252]
[1780275511903,35.56,73801.22,0.0,-0.97436,3e-05,3.49252]
[1780275511954,35.56,73801.22,0.0,-0.97436,3e-05,3.49252]
[1780275511974,35.56,73801.22,0.0,-0.97436,3e-05,3.49252]
[1780275514471,35.56,73798.83,0.0,-0.97444,3e-05,3.48269]
[1780275515387,35.56,73802.95,0.0,-0.97431,3e-05,3.49681]
[1780275517943,35.56,73802.9,0.0,-0.97431,3e-05,3.49685]
[1780275517972,35.56,73802.9,0.0,-0.97431,3e-05,3.49685]
[1780275517994,35.56,73802.9,0.0,-0.97431,3e-05,3.49685]
[1780275518044,35.57,73797.58,0.0,-0.97446,3e-05,3.47963]
[1780275518408,35.57,73795.39,0.0,-0.97452,3e-05,3.47239]
[1780275523250,35.57,73796.39,0.0,-0.97449,3e-05,3.47663]
[1780275523471,35.57,73796.39,0.0,-0.97449,3e-05,3.47663]
[1780275523572,35.57,73794.22,0.0,-0.97455,3e-05,3.46968]
[1780275524450,35.57,73791.1,0.0,-0.97463,3e-05,3.45962]
[1780275525828,35.57,73791.1,0.0,-0.97463,3e-05,3.45962]
[1780275525879,35.57,73791.1,0.0,-0.97463,3e-05,3.45962]
[1780275525971,35.57,73791.1,0.0,-0.97463,3e-05,3.45962]
[1780275532632,35.57,73792.04,0.0,-0.9746,3e-05,3.46393]
[1780275532733,35.57,73796.18,0.0,-0.97447,3e-05,3.47833]
[1780275533767,35.57,73796.18,0.0,-0.97447,3e-05,3.47833]
[1780275533974,35.57,73796.18,0.0,-0.97447,3e-05,3.47833]
[1780275534073,35.58,73796.29,0.0,-0.97447,3e-05,3.47911]
[1780275535529,35.58,73792.66,0.0,-0.97457,3e-05,3.46732]
[1780275537293,35.58,73790.42,0.0,-0.97463,3e-05,3.46016]
[1780275537471,35.58,73790.42,0.0,-0.97463,3e-05,3.46016]
[1780275537825,35.58,73790.42,0.0,-0.97463,3e-05,3.46016]
[1780275537974,35.58,73790.42,0.0,-0.97463,3e-05,3.46016]
[1780275537987,35.58,73789.44,0.0,-0.97466,3e-05,3.45717]
[1780275539972,35.58,73789.41,0.0,-0.97465,3e-05,3.45732]
[1780275541483,35.58,73790.93,0.0,-0.97461,3e-05,3.46281]
[1780275541723,35.58,73790.93,0.0,-0.97461,3e-05,3.46281]
[1780275541800,35.58,73800.97,0.0,-0.97432,3e-05,3.49628]
[1780275542578,35.58,73807.64,0.0,-0.97412,3e-05,3.51866]
[1780275544546,35.58,73808.05,0.0,-0.97411,3e-05,3.52017]
[1780275544719,35.58,73808.05,0.0,-0.97411,3e-05,3.52017]
[1780275544820,35.58,73808.12,0.0,-0.97411,3e-05,3.52054]
[1780275548155,35.58,73806.94,0.0,-0.97414,3e-05,3.51688]
[1780275548219,35.58,73806.85,0.0,-0.97414,3e-05,3.51673]
[1780275553951,35.58,73805.5,0.0,-0.97417,3e-05,3.51294]
[1780275553972,35.58,73805.5,0.0,-0.97417,3e-05,3.51294]
[1780275554052,35.59,73801.55,0.0,-0.97428,3e-05,3.50013]
[1780275557119,35.59,73802.15,0.0,-0.97426,3e-05,3.50231]
[1780275557220,35.59,73801.5,0.0,-0.97428,3e-05,3.50032]
[1780275557683,35.59,73801.67,0.0,-0.97428,3e-05,3.50106]
[1780275558915,35.59,73801.67,0.0,-0.97428,3e-05,3.50106]
[1780275558971,35.59,73801.67,0.0,-0.97428,3e-05,3.50106]
[1780275562018,35.59,73799.92,0.0,-0.97432,3e-05,3.49579]
[1780275562088,35.59,73794.13,0.0,-0.97448,3e-05,3.477]
[1780275562221,35.59,73794.13,0.0,-0.97448,3e-05,3.477]
[1780275562718,35.59,73790.78,0.0,-0.97458,3e-05,3.46593]
[1780275564732,35.59,73782.18,0.0,-0.97482,3e-05,3.43812]
[1780275565739,35.59,73777.0,0.0,-0.97496,3e-05,3.42145]
[1780275568982,35.59,73776.65,0.0,-0.97497,3e-05,3.42093]
[1780275569219,35.59,73776.65,0.0,-0.97497,3e-05,3.42093]
[1780275573995,35.6,73778.35,0.0,-0.97492,3e-05,3.42551]
[1780275574220,35.6,73778.35,0.0,-0.97492,3e-05,3.42551]
[1780275574055,35.6,73777.08,0.0,-0.97496,3e-05,3.42167]
[1780275574335,35.6,73777.08,0.0,-0.97496,3e-05,3.42167]
[1780275574470,35.6,73777.08,0.0,-0.97496,3e-05,3.42167]
[1780275579841,35.6,73780.85,0.0,-0.97483,3e-05,3.43581]
[1780275582647,35.6,73780.83,0.0,-0.97483,3e-05,3.43634]
[1780275582682,35.6,73780.83,0.0,-0.97483,3e-05,3.43634]
[1780275583761,35.6,73780.85,0.0,-0.97483,3e-05,3.43671]
[1780275583979,35.6,73780.85,0.0,-0.97483,3e-05,3.43671]
[1780275584024,35.61,73781.43,0.0,-0.97481,3e-05,3.43891]
[1780275584875,35.61,73786.62,0.0,-0.97466,3e-05,3.45625]
[1780275589910,35.61,73787.22,0.0,-0.97463,3e-05,3.45954]
[1780275594945,35.61,73786.95,0.0,-0.97463,3e-05,3.45997]
[1780275598839,35.62,73786.0,0.0,-0.97465,3e-05,3.45763]
[1780275598972,35.62,73786.0,0.0,-0.97465,3e-05,3.45763]
[1780275601994,35.62,73806.39,0.0,-0.97405,3e-05,3.52602]
[1780275603001,35.62,73812.83,0.0,-0.97387,3e-05,3.54757]
[1780275605022,35.62,73799.24,0.0,-0.97426,3e-05,3.50272]
[1780275606025,35.62,73789.76,0.0,-0.97453,3e-05,3.47152]
[1780275606929,35.62,73789.76,0.0,-0.97453,3e-05,3.47152]
[1780275606969,35.62,73789.76,0.0,-0.97453,3e-05,3.47152]
[1780275607032,35.62,73789.81,0.0,-0.97452,3e-05,3.47194]
[1780275609046,35.62,73793.68,0.0,-0.97441,3e-05,3.48522]
[1780275610055,35.62,73797.35,0.0,-0.9743,3e-05,3.49761]
[1780275610767,35.62,73797.35,0.0,-0.9743,3e-05,3.49761]
[1780275610970,35.62,73797.35,0.0,-0.9743,3e-05,3.49761]
[1780275611061,35.62,73802.74,0.0,-0.97414,3e-05,3.51574]
[1780275612070,35.62,73795.32,0.0,-0.97435,3e-05,3.49126]
[1780275613077,35.62,73787.32,0.0,-0.97458,3e-05,3.46503]
[1780275613451,35.62,73787.32,0.0,-0.97458,3e-05,3.46503]
[1780275613469,35.62,73787.32,0.0,-0.97458,3e-05,3.46503]
[1780275614084,35.62,73782.34,0.0,-0.97472,3e-05,3.4489]
[1780275615091,35.63,73775.69,0.0,-0.97491,3e-05,3.42739]
[1780275616098,35.63,73775.93,0.0,-0.9749,3e-05,3.4285]
[1780275617104,35.63,73780.27,0.0,-0.97477,3e-05,3.44303]
[1780275618112,35.63,73784.18,0.0,-0.97466,3e-05,3.45618]
[1780275618535,35.63,73784.18,0.0,-0.97466,3e-05,3.45618]
[1780275618719,35.63,73784.18,0.0,-0.97466,3e-05,3.45618]
[1780275620621,35.63,73785.66,0.0,-0.97461,3e-05,3.46159]
[1780275620721,35.63,73785.66,0.0,-0.97461,3e-05,3.46159]
[1780275621133,35.63,73784.47,0.0,-0.97464,3e-05,3.45795]
[1780275621980,35.63,73784.47,0.0,-0.97464,3e-05,3.45795]
[1780275622220,35.63,73784.47,0.0,-0.97464,3e-05,3.45795]
[1780275623147,35.63,73778.21,0.0,-0.97481,3e-05,3.43795]
[1780275625161,35.63,73770.16,0.0,-0.97504,3e-05,3.41228]
[1780275628182,35.64,73777.37,0.0,-0.97482,3e-05,3.43689]
[1780275630196,35.64,73779.3,0.0,-0.97476,3e-05,3.44384]
[1780275630546,35.64,73779.3,0.0,-0.97476,3e-05,3.44384]
[1780275630720,35.64,73779.3,0.0,-0.97476,3e-05,3.44384]
[1780275630821,35.64,73779.3,0.0,-0.97476,3e-05,3.44414]
[1780275634224,35.64,73783.83,0.0,-0.97464,3e-05,3.45737]
[1780275637245,35.64,73779.05,0.0,-0.97477,3e-05,3.44253]
[1780275638252,35.64,73771.79,0.0,-0.97497,3e-05,3.41908]
[1780275640266,35.65,73769.73,0.0,-0.97502,3e-05,3.41302]
[1780275640668,35.65,73769.73,0.0,-0.97502,3e-05,3.41302]
[1780275640721,35.65,73769.73,0.0,-0.97502,3e-05,3.41302]
[1780275643287,35.65,73765.5,0.0,-0.97513,3e-05,3.40032]
[1780275644787,35.65,73762.42,0.0,-0.97522,3e-05,3.39067]
[1780275644973,35.65,73762.42,0.0,-0.97522,3e-05,3.39067]
[1780275645301,35.65,73762.3,0.0,-0.97522,3e-05,3.39065]
[1780275650338,35.66,73766.11,0.0,-0.97509,3e-05,3.40494]
[1780275653972,35.66,73765.75,0.0,-0.97509,3e-05,3.40486]
[1780275656135,35.66,73767.21,0.0,-0.97505,3e-05,3.41031]
[1780275656220,35.66,73767.21,0.0,-0.97505,3e-05,3.41031]
[1780275656236,35.66,73767.21,0.0,-0.97504,3e-05,3.41065]
[1780275658394,35.66,73774.31,0.0,-0.97484,3e-05,3.4345]
[1780275659401,35.66,73774.65,0.0,-0.97482,3e-05,3.43626]
[1780275661415,35.67,73778.48,0.0,-0.97471,3e-05,3.4491]
[1780275663318,35.67,73778.48,0.0,-0.97471,3e-05,3.4491]
[1780275663470,35.67,73778.32,0.0,-0.97471,3e-05,3.44915]
[1780275666450,35.67,73771.31,0.0,-0.9749,3e-05,3.42729]
[1780275667457,35.67,73773.24,0.0,-0.97484,3e-05,3.43391]
[1780275669095,35.67,73773.24,0.0,-0.97484,3e-05,3.43391]
[1780275669220,35.67,73773.24,0.0,-0.97484,3e-05,3.43391]
[1780275669322,35.67,73772.83,0.0,-0.97485,3e-05,3.43287]
[1780275673499,35.68,73769.61,0.0,-0.97493,3e-05,3.4239]
[1780275676520,35.68,73775.58,0.0,-0.97475,3e-05,3.44439]
[1780275680547,35.68,73777.83,0.0,-0.97468,3e-05,3.45291]
[1780275685583,35.69,73776.77,0.0,-0.9747,3e-05,3.45082]
[1780275690619,35.69,73775.91,0.0,-0.97471,3e-05,3.44942]
[1780275695655,35.69,73771.69,0.0,-0.97483,3e-05,3.4345]
[1780275696662,35.69,73767.92,0.0,-0.97494,3e-05,3.4225]
[1780275697862,35.69,73767.92,0.0,-0.97494,3e-05,3.4225]
[1780275697973,35.69,73767.92,0.0,-0.97494,3e-05,3.4225]
[1780275698070,35.69,73760.05,0.0,-0.97515,3e-05,3.39724]
[1780275698676,35.7,73759.8,0.0,-0.97516,3e-05,3.3968]
[1780275703711,35.7,73762.81,0.0,-0.97506,3e-05,3.4084]
[1780275705725,35.7,73758.61,0.0,-0.97517,3e-05,3.39548]
[1780275707061,35.7,73753.03,0.0,-0.97532,3e-05,3.37781]
[1780275707976,35.7,73753.03,0.0,-0.97532,3e-05,3.37781]
[1780275710641,35.71,73748.38,0.0,-0.97544,3e-05,3.36407]
[1780275710720,35.71,73748.38,0.0,-0.97544,3e-05,3.36407]
[1780275710760,35.71,73745.99,0.0,-0.9755,3e-05,3.35681]
[1780275715795,35.71,73743.23,0.0,-0.97556,3e-05,3.3502]
[1780275717426,35.71,73743.23,0.0,-0.97556,3e-05,3.3502]
[1780275717469,35.72,73743.19,0.0,-0.97555,3e-05,3.35053]
[1780275720830,35.72,73739.32,0.0,-0.97564,3e-05,3.33995]
[1780275722844,35.72,73743.01,0.0,-0.97553,3e-05,3.35271]
[1780275724858,35.73,73746.45,0.0,-0.97543,3e-05,3.36467]
[1780275728230,35.73,73745.66,0.0,-0.97545,3e-05,3.363]
[1780275728440,35.73,73745.66,0.0,-0.97545,3e-05,3.363]
[1780275728322,35.73,73746.1,0.0,-0.97543,3e-05,3.36485]
[1780275728471,35.73,73746.1,0.0,-0.97543,3e-05,3.36485]
[1780275733924,35.74,73745.23,0.0,-0.97543,3e-05,3.36464]
[1780275734954,35.74,73745.23,0.0,-0.97543,3e-05,3.36464]
[1780275734971,35.74,73745.23,0.0,-0.97543,3e-05,3.36464]
[1780275735047,35.74,73745.23,0.0,-0.97543,3e-05,3.36464]
[1780275735220,35.74,73745.23,0.0,-0.97543,3e-05,3.36464]
[1780275735306,35.74,73745.15,0.0,-0.97543,3e-05,3.36481]
[1780275737953,35.74,73753.48,0.0,-0.97519,3e-05,3.39295]
[1780275738960,35.74,73756.1,0.0,-0.97511,3e-05,3.40182]
[1780275739840,35.74,73756.1,0.0,-0.97511,3e-05,3.40182]
[1780275739973,35.74,73756.1,0.0,-0.97511,3e-05,3.40182]
[1780275740060,35.74,73756.1,0.0,-0.97511,3e-05,3.40182]
[1780275740223,35.74,73756.1,0.0,-0.97511,3e-05,3.40182]
[1780275740275,35.74,73753.27,0.0,-0.97519,3e-05,3.39301]
[1780275741981,35.74,73742.59,0.0,-0.97548,3e-05,3.35933]
[1780275742988,35.75,73736.73,0.0,-0.97563,3e-05,3.34098]
[1780275745008,35.75,73729.54,0.0,-0.97582,3e-05,3.31895]
[1780275746009,35.75,73726.87,0.0,-0.97589,3e-05,3.31095]
[1780275748274,35.75,73726.49,0.0,-0.9759,3e-05,3.31026]
[1780275748472,35.75,73726.49,0.0,-0.9759,3e-05,3.31026]
[1780275748375,35.75,73725.73,0.0,-0.97591,3e-05,3.30836]
[1780275748591,35.75,73725.73,0.0,-0.97591,3e-05,3.30836]
[1780275748721,35.75,73725.73,0.0,-0.97591,3e-05,3.30836]
[1780275751046,35.76,73720.0,0.0,-0.97607,3e-05,3.28926]
[1780275752053,35.76,73716.61,0.0,-0.97616,3e-05,3.2791]
[1780275755075,35.76,73722.28,0.0,-0.97599,3e-05,3.29873]
[1780275756081,35.76,73727.82,0.0,-0.97584,3e-05,3.31685]
[1780275757089,35.77,73731.39,0.0,-0.97573,3e-05,3.32873]
[1780275760302,35.77,73733.1,0.0,-0.97568,3e-05,3.33516]
[1780275760469,35.77,73733.1,0.0,-0.97568,3e-05,3.33516]
[1780275760331,35.77,73733.18,0.0,-0.97567,3e-05,3.33589]
[1780275761116,35.77,73737.04,0.0,-0.97556,3e-05,3.34872]
[1780275761612,35.77,73737.04,0.0,-0.97556,3e-05,3.34872]
[1780275761721,35.77,73737.04,0.0,-0.97556,3e-05,3.34872]
[1780275767159,35.78,73739.81,0.0,-0.97546,3e-05,3.36037]
[1780275771406,35.78,73739.78,0.0,-0.97545,3e-05,3.36161]
[1780275771469,35.78,73739.78,0.0,-0.97545,3e-05,3.36161]
[1780275771187,35.78,73736.46,0.0,-0.97554,3e-05,3.35141]
[1780275774747,35.79,73735.29,0.0,-0.97556,3e-05,3.34906]
[1780275774974,35.79,73735.29,0.0,-0.97556,3e-05,3.34906]
[1780275775215,35.79,73735.1,0.0,-0.97556,3e-05,3.34893]
[1780275780251,35.79,73737.47,0.0,-0.97547,3e-05,3.3589]
[1780275782265,35.8,73740.58,0.0,-0.97538,3e-05,3.36979]
[1780275783472,35.8,73740.58,0.0,-0.97538,3e-05,3.36979]
[1780275783722,35.8,73739.78,0.0,-0.9754,3e-05,3.36766]
[1780275785288,35.8,73728.46,0.0,-0.9757,3e-05,3.33231]
[1780275786296,35.8,73729.73,0.0,-0.97566,3e-05,3.33687]
[1780275787662,35.8,73730.24,0.0,-0.97564,3e-05,3.33899]
[1780275787721,35.8,73730.24,0.0,-0.97564,3e-05,3.33899]
[1780275787749,35.8,73730.24,0.0,-0.97564,3e-05,3.33899]
[1780275787975,35.8,73730.24,0.0,-0.97564,3e-05,3.33899]
[1780275788311,35.8,73730.74,0.0,-0.97563,3e-05,3.34108]
[1780275790340,35.81,73725.74,0.0,-0.97575,3e-05,3.32612]
[1780275791347,35.81,73721.98,0.0,-0.97585,3e-05,3.31468]
[1780275793597,35.81,73720.11,0.0,-0.97589,3e-05,3.30981]
[1780275793721,35.81,73720.11,0.0,-0.97589,3e-05,3.30981]
[1780275793847,35.81,73720.11,0.0,-0.97589,3e-05,3.30981]
[1780275793970,35.81,73720.11,0.0,-0.97589,3e-05,3.30981]
[1780275794368,35.81,73720.22,0.0,-0.97589,3e-05,3.3107]
[1780275795375,35.81,73715.68,0.0,-0.976,3e-05,3.29686]
[1780275800410,35.82,73717.7,0.0,-0.97593,3e-05,3.30598]
[1780275803448,35.83,73712.51,0.0,-0.97605,3e-05,3.29116]
[1780275804398,35.83,73712.51,0.0,-0.97605,3e-05,3.29116]
[1780275804451,35.83,73684.34,0.0,-0.9768,3e-05,3.20363]
[1780275806466,35.85,73681.18,0.0,-0.97682,3e-05,3.20129]
[1780275807613,35.87,73681.23,0.0,-0.97676,3e-05,3.20822]
[1780275811501,35.94,73675.11,0.0,-0.97671,3e-05,3.21278]
[1780275813515,35.94,73670.99,0.0,-0.97681,3e-05,3.20132]
[1780275815536,35.95,73667.23,0.0,-0.97689,3e-05,3.19107]
[1780275819564,35.95,73671.87,0.0,-0.97675,3e-05,3.20809]
[1780275821578,35.98,73675.45,0.0,-0.97659,3e-05,3.22688]
[1780275824688,36.01,73676.72,0.0,-0.97645,3e-05,3.24283]
[1780275824721,36.01,73676.72,0.0,-0.97645,3e-05,3.24283]
[1780275825050,36.01,73676.72,0.0,-0.97645,3e-05,3.24283]
[1780275825222,36.01,73676.72,0.0,-0.97645,3e-05,3.24283]
[1780275825241,36.03,73676.82,0.0,-0.9764,3e-05,3.24892]
[1780275830642,36.06,73678.45,0.0,-0.97624,3e-05,3.2674]
[1780275834573,36.07,73677.69,0.0,-0.97625,3e-05,3.2666]
[1780275834719,36.07,73677.69,0.0,-0.97625,3e-05,3.2666]
[1780275834821,36.08,73679.54,0.0,-0.97615,3e-05,3.27757]
[1780275835881,36.08,73679.54,0.0,-0.97615,3e-05,3.27757]
[1780275835971,36.08,73679.54,0.0,-0.97615,3e-05,3.27757]
[1780275837692,36.1,73685.05,0.0,-0.97595,3e-05,3.30081]
[1780275839849,36.1,73683.22,0.0,-0.976,3e-05,3.29552]
[1780275839972,36.1,73683.22,0.0,-0.976,3e-05,3.29552]
[1780275840074,36.1,73681.42,0.0,-0.97604,3e-05,3.29034]
[1780275841651,36.1,73682.03,0.0,-0.97602,3e-05,3.29272]
[1780275841726,36.1,73682.03,0.0,-0.97602,3e-05,3.29272]
[1780275842731,36.1,73687.93,0.0,-0.97586,3e-05,3.31221]
[1780275845197,36.11,73686.15,0.0,-0.9759,3e-05,3.30704]
[1780275845221,36.11,73686.15,0.0,-0.9759,3e-05,3.30704]
[1780275845298,36.11,73680.6,0.0,-0.97604,3e-05,3.29005]
[1780275845687,36.11,73680.6,0.0,-0.97604,3e-05,3.29005]
[1780275845720,36.11,73680.6,0.0,-0.97604,3e-05,3.29005]
[1780275850787,36.11,73679.8,0.0,-0.97604,3e-05,3.2904]
[1780275852912,36.12,73680.98,0.0,-0.97601,3e-05,3.29458]
[1780275852972,36.12,73680.98,0.0,-0.97601,3e-05,3.29458]
[1780275853350,36.12,73680.98,0.0,-0.97601,3e-05,3.29458]
[1780275853474,36.12,73680.98,0.0,-0.97601,3e-05,3.29458]
[1780275853575,36.12,73680.67,0.0,-0.97601,3e-05,3.29408]
[1780275855482,36.12,73679.07,0.0,-0.97605,3e-05,3.28953]
[1780275858843,36.13,73670.4,0.0,-0.97626,3e-05,3.26487]
[1780275861183,36.13,73668.39,0.0,-0.97631,3e-05,3.25914]
[1780275861220,36.13,73668.39,0.0,-0.97631,3e-05,3.25914]
[1780275861484,36.13,73668.39,0.0,-0.97631,3e-05,3.25914]
[1780275861524,36.13,73667.38,0.0,-0.97633,3e-05,3.25654]
[1780275861720,36.13,73667.38,0.0,-0.97633,3e-05,3.25654]
[1780275863883,36.13,73648.87,0.0,-0.9768,3e-05,3.20098]
[1780275864890,36.13,73653.14,0.0,-0.97669,3e-05,3.21474]
[1780275867322,36.14,73650.77,0.0,-0.97674,3e-05,3.20807]
[1780275867323,36.14,73650.2,0.0,-0.97675,3e-05,3.20694]
[1780275869928,36.14,73648.86,0.0,-0.97678,3e-05,3.20408]
[1780275869975,36.14,73648.86,0.0,-0.97678,3e-05,3.20408]
[1780275870398,36.14,73648.86,0.0,-0.97678,3e-05,3.20408]
[1780275870471,36.14,73648.86,0.0,-0.97678,3e-05,3.20408]
[1780275870499,36.14,73647.25,0.0,-0.97681,3e-05,3.19977]
[1780275874961,36.18,73649.75,0.0,-0.97664,3e-05,3.21942]
[1780275877286,36.19,73650.25,0.0,-0.97662,3e-05,3.22156]
[1780275877471,36.19,73650.25,0.0,-0.97662,3e-05,3.22156]
[1780275877576,36.19,73650.25,0.0,-0.97662,3e-05,3.22156]
[1780275877537,36.19,73653.06,0.0,-0.97654,3e-05,3.23083]
[1780275877723,36.19,73653.06,0.0,-0.97654,3e-05,3.23083]
[1780275881004,36.19,73655.92,0.0,-0.97645,3e-05,3.242]
[1780275881899,36.19,73655.92,0.0,-0.97645,3e-05,3.242]
[1780275881970,36.19,73655.92,0.0,-0.97645,3e-05,3.242]
[1780275882011,36.19,73659.75,0.0,-0.97634,3e-05,3.25444]
[1780275883205,36.19,73659.75,0.0,-0.97634,3e-05,3.25444]
[1780275883221,36.19,73659.75,0.0,-0.97634,3e-05,3.25444]
[1780275885032,36.2,73654.02,0.0,-0.97648,3e-05,3.23834]
[1780275886468,36.2,73654.02,0.0,-0.97648,3e-05,3.23834]
[1780275886483,36.2,73650.33,0.0,-0.97657,3e-05,3.22754]
[1780275886708,36.2,73650.33,0.0,-0.97657,3e-05,3.22754]
[1780275886723,36.2,73650.33,0.0,-0.97657,3e-05,3.22754]
[1780275889064,36.22,73642.45,0.0,-0.97671,3e-05,3.21062]
[1780275890069,36.22,73638.63,0.0,-0.97681,3e-05,3.19954]
[1780275891433,36.22,73638.63,0.0,-0.97681,3e-05,3.19954]
[1780275891470,36.22,73638.63,0.0,-0.97681,3e-05,3.19954]
[1780275891534,36.23,73637.53,0.0,-0.97683,3e-05,3.19682]
[1780275892413,36.23,73637.53,0.0,-0.97683,3e-05,3.19682]
[1780275892471,36.23,73637.53,0.0,-0.97683,3e-05,3.19682]
[1780275898125,36.25,73640.36,0.0,-0.97667,3e-05,3.21569]
[1780275899132,36.27,73645.69,0.0,-0.97648,3e-05,3.23826]
[1780275900599,36.27,73645.69,0.0,-0.97648,3e-05,3.23826]
[1780275900612,36.29,73645.81,0.0,-0.97642,3e-05,3.24444]
[1780275900720,36.29,73645.81,0.0,-0.97642,3e-05,3.24444]
[1780275901146,36.3,73648.61,0.0,-0.9763,3e-05,3.25879]
[1780275901874,36.3,73648.61,0.0,-0.9763,3e-05,3.25879]
[1780275901976,36.3,73648.61,0.0,-0.9763,3e-05,3.25879]
[1780275905631,36.31,73649.29,0.0,-0.97627,3e-05,3.26253]
[1780275905720,36.31,73649.67,0.0,-0.97625,3e-05,3.26424]
[1780275907522,36.31,73651.49,0.0,-0.9762,3e-05,3.27043]
[1780275907577,36.31,73650.46,0.0,-0.97622,3e-05,3.26776]
[1780275907720,36.31,73650.46,0.0,-0.97622,3e-05,3.26776]
[1780275908195,36.31,73649.97,0.0,-0.97623,3e-05,3.26677]
[1780275913232,36.32,73649.84,0.0,-0.97621,3e-05,3.26901]
[1780275918911,36.33,73647.86,0.0,-0.97624,3e-05,3.26499]
[1780275918971,36.33,73647.86,0.0,-0.97624,3e-05,3.26499]
[1780275923303,36.34,73634.29,0.0,-0.97657,3e-05,3.22629]
[1780275924310,36.34,73632.09,0.0,-0.97663,3e-05,3.22013]
[1780275925317,36.34,73636.01,0.0,-0.97653,3e-05,3.23161]
[1780275926524,36.34,73636.01,0.0,-0.97653,3e-05,3.23161]
[1780275926574,36.34,73642.53,0.0,-0.97635,3e-05,3.25229]
[1780275926720,36.34,73642.53,0.0,-0.97635,3e-05,3.25229]
[1780275927497,36.34,73642.53,0.0,-0.97635,3e-05,3.25229]
[1780275927646,36.34,73643.54,0.0,-0.97632,3e-05,3.25596]
[1780275927722,36.34,73643.54,0.0,-0.97632,3e-05,3.25596]
[1780275930455,36.34,73641.43,0.0,-0.97637,3e-05,3.25052]
[1780275930472,36.34,73641.43,0.0,-0.97637,3e-05,3.25052]
[1780275931299,36.34,73639.42,0.0,-0.97642,3e-05,3.24487]
[1780275931470,36.34,73639.42,0.0,-0.97642,3e-05,3.24487]
[1780275931501,36.35,73639.92,0.0,-0.97641,3e-05,3.24452]
[1780275934799,36.35,73638.68,0.0,-0.97643,3e-05,3.24239]
[1780275934976,36.35,73638.68,0.0,-0.97643,3e-05,3.24239]
[1780275936402,36.37,73645.23,0.0,-0.97621,3e-05,3.26882]
[1780275936928,36.37,73645.23,0.0,-0.97621,3e-05,3.26882]
[1780275936976,36.37,73645.23,0.0,-0.97621,3e-05,3.26882]
[1780275937145,36.37,73645.23,0.0,-0.97621,3e-05,3.26882]
[1780275937224,36.37,73645.23,0.0,-0.97621,3e-05,3.26882]
[1780275937409,36.37,73637.5,0.0,-0.97641,3e-05,3.24546]
[1780275938416,36.38,73636.83,0.0,-0.97637,3e-05,3.24901]
[1780275939100,36.38,73636.83,0.0,-0.97637,3e-05,3.24901]
[1780275939225,36.38,73636.83,0.0,-0.97637,3e-05,3.24901]
[1780275944459,36.42,73637.6,0.0,-0.97624,3e-05,3.26454]
[1780275945466,36.42,73634.25,0.0,-0.97632,3e-05,3.25473]
[1780275945711,36.42,73634.25,0.0,-0.97632,3e-05,3.25473]
[1780275945719,36.42,73634.25,0.0,-0.97632,3e-05,3.25473]
[1780275945962,36.42,73634.25,0.0,-0.97632,3e-05,3.25473]
[1780275945973,36.42,73634.25,0.0,-0.97632,3e-05,3.25473]
[1780275946473,36.42,73630.66,0.0,-0.97641,3e-05,3.24422]
[1780275948487,36.43,73624.55,0.0,-0.97656,3e-05,3.22658]
[1780275949645,36.43,73624.55,0.0,-0.97656,3e-05,3.22658]
[1780275949653,36.43,73624.55,0.0,-0.97656,3e-05,3.22658]
[1780275949722,36.43,73624.51,0.0,-0.97656,3e-05,3.22705]
[1780275950501,36.43,73624.44,0.0,-0.97656,3e-05,3.22743]
[1780275951507,36.43,73602.64,0.0,-0.97711,3e-05,3.16172]
[1780275952481,36.43,73602.64,0.0,-0.97711,3e-05,3.16172]
[1780275952515,36.45,73587.66,0.0,-0.97744,3e-05,3.12356]
[1780275953522,36.45,73588.43,0.0,-0.97741,3e-05,3.12661]
[1780275955524,36.45,73588.46,0.0,-0.97741,3e-05,3.1263]
[1780275955536,36.45,73588.51,0.0,-0.97742,3e-05,3.12605]
[1780275960571,36.46,73588.08,0.0,-0.97739,3e-05,3.12844]
[1780275961578,36.46,73591.29,0.0,-0.97731,3e-05,3.13879]
[1780275966614,36.48,73590.18,0.0,-0.9773,3e-05,3.13904]
[1780275968823,36.48,73590.27,0.0,-0.97729,3e-05,3.14072]
[1780275968972,36.48,73590.27,0.0,-0.97729,3e-05,3.14072]
[1780275971120,36.48,73590.23,0.0,-0.97728,3e-05,3.14201]
[1780275971223,36.48,73590.23,0.0,-0.97728,3e-05,3.14201]
[1780275971650,36.49,73590.26,0.0,-0.97727,3e-05,3.1428]
[1780275977695,36.5,73589.89,0.0,-0.97725,3e-05,3.14585]
[1780275979804,36.5,73589.78,0.0,-0.97724,3e-05,3.1469]
[1780275979976,36.5,73589.78,0.0,-0.97724,3e-05,3.1469]
[1780275985537,36.51,73587.46,0.0,-0.97727,3e-05,3.14339]
[1780275985668,36.51,73587.46,0.0,-0.97727,3e-05,3.14339]
[1780275985722,36.51,73587.46,0.0,-0.97727,3e-05,3.14339]
[1780275985605,36.51,73580.47,0.0,-0.97744,3e-05,3.12317]
[1780275986717,36.51,73580.47,0.0,-0.97744,3e-05,3.12317]
[1780275985769,36.51,73580.87,0.0,-0.97743,3e-05,3.12395]
[1780275986975,36.51,73580.87,0.0,-0.97743,3e-05,3.12395]
[1780275990786,36.52,73583.23,0.0,-0.97734,3e-05,3.13463]
[1780275992105,36.52,73583.23,0.0,-0.97734,3e-05,3.13463]
[1780275992220,36.52,73583.23,0.0,-0.97734,3e-05,3.13463]
[1780275992636,36.52,73583.23,0.0,-0.97734,3e-05,3.13463]
[1780275992723,36.52,73583.23,0.0,-0.97734,3e-05,3.13463]
[1780275992672,36.52,73583.32,0.0,-0.97735,3e-05,3.13321]
[1780275993807,36.53,73586.73,0.0,-0.97726,3e-05,3.14413]
[1780275996269,36.53,73588.57,0.0,-0.9772,3e-05,3.15106]
[1780275996469,36.53,73588.57,0.0,-0.9772,3e-05,3.15106]
[1780275996620,36.53,73588.57,0.0,-0.9772,3e-05,3.15106]
[1780275996722,36.53,73588.57,0.0,-0.9772,3e-05,3.15106]
[1780275996722,36.53,73589.66,0.0,-0.97716,3e-05,3.15502]
[1780275997835,36.54,73591.67,0.0,-0.9771,3e-05,3.16243]
[1780276002654,36.54,73592.49,0.0,-0.97707,3e-05,3.16623]
[1780276002720,36.54,73592.49,0.0,-0.97707,3e-05,3.16623]
[1780276001863,36.54,73597.9,0.0,-0.97692,3e-05,3.18389]
[1780276002870,36.55,73602.78,0.0,-0.97679,3e-05,3.19931]
[1780276004419,36.55,73602.78,0.0,-0.97679,3e-05,3.19931]
[1780276004471,36.55,73602.78,0.0,-0.97679,3e-05,3.19931]
[1780276008729,36.55,73603.25,0.0,-0.97675,3e-05,3.20313]
[1780276008739,36.55,73596.45,0.0,-0.97692,3e-05,3.18311]
[1780276008970,36.55,73596.45,0.0,-0.97692,3e-05,3.18311]
[1780276009017,36.56,73591.34,0.0,-0.97705,3e-05,3.16831]
[1780276009964,36.56,73591.34,0.0,-0.97705,3e-05,3.16831]
[1780276009976,36.56,73591.34,0.0,-0.97705,3e-05,3.16831]
[1780276015153,36.56,73589.82,0.0,-0.97706,3e-05,3.16698]
[1780276015221,36.56,73589.82,0.0,-0.97706,3e-05,3.16698]
[1780276015227,36.57,73585.3,0.0,-0.97717,3e-05,3.15404]
[1780276015961,36.57,73583.2,0.0,-0.97722,3e-05,3.14841]
[1780276016952,36.57,73583.2,0.0,-0.97722,3e-05,3.14841]
[1780276016975,36.57,73583.2,0.0,-0.97722,3e-05,3.14841]
[1780276017053,36.57,73580.07,0.0,-0.97729,3e-05,3.13971]
[1780276019525,36.57,73579.76,0.0,-0.97729,3e-05,3.13947]
[1780276020335,36.57,73580.9,0.0,-0.97726,3e-05,3.14358]
[1780276020473,36.57,73580.9,0.0,-0.97726,3e-05,3.14358]
[1780276020996,36.58,73577.36,0.0,-0.97734,3e-05,3.13437]
[1780276023010,36.58,73574.48,0.0,-0.9774,3e-05,3.12719]
[1780276024020,36.58,73567.43,0.0,-0.97757,3e-05,3.10693]
[1780276025024,36.58,73560.57,0.0,-0.97774,2e-05,3.08624]
[1780276026032,36.58,73545.05,0.0,-0.97813,2e-05,3.04032]
[1780276027041,36.58,73539.51,0.0,-0.97827,2e-05,3.02391]
[1780276028046,36.58,73528.03,0.0,-0.97855,2e-05,2.99042]
[1780276028888,36.58,73528.03,0.0,-0.97855,2e-05,2.99042]
[1780276029053,36.58,73524.09,0.0,-0.97864,2e-05,2.97889]
[1780276030060,36.58,73518.06,0.0,-0.97878,2e-05,2.96254]
[1780276032076,36.59,73526.35,0.0,-0.97857,2e-05,2.9872]
[1780276032840,36.59,73526.35,0.0,-0.97857,2e-05,2.9872]
[1780276033082,36.59,73531.12,0.0,-0.97846,2e-05,3.0008]
[1780276034089,36.59,73535.81,0.0,-0.97834,2e-05,3.01531]
[1780276035096,36.59,73537.62,0.0,-0.97829,2e-05,3.02146]
[1780276036504,36.59,73537.62,0.0,-0.97829,2e-05,3.02146]
[1780276036987,36.59,73537.78,0.0,-0.97827,2e-05,3.02281]
[1780276037110,36.6,73537.88,0.0,-0.97826,2e-05,3.02399]
[1780276039125,36.6,73536.04,0.0,-0.97829,2e-05,3.02042]
[1780276040972,36.6,73535.71,0.0,-0.97829,2e-05,3.02035]
[1780276041139,36.61,73539.85,0.0,-0.97819,2e-05,3.03328]
[1780276042146,36.61,73542.58,0.0,-0.97811,2e-05,3.04212]
[1780276043153,36.61,73548.17,0.0,-0.97797,2e-05,3.05933]
[1780276044159,36.61,73553.24,0.0,-0.97783,2e-05,3.07506]
[1780276045167,36.62,73556.59,0.0,-0.97774,2e-05,3.08573]
[1780276046174,36.62,73565.07,0.0,-0.97753,3e-05,3.11162]
[1780276047181,36.62,73566.73,0.0,-0.97748,3e-05,3.11729]
[1780276049197,36.62,73569.18,0.0,-0.9774,3e-05,3.12605]
[1780276049825,36.62,73569.18,0.0,-0.9774,3e-05,3.12605]
[1780276049972,36.62,73569.18,0.0,-0.9774,3e-05,3.12605]
[1780276050694,36.62,73569.18,0.0,-0.9774,3e-05,3.12605]
[1780276050719,36.62,73569.18,0.0,-0.9774,3e-05,3.12605]
[1780276050731,36.63,73568.77,0.0,-0.97741,3e-05,3.12556]
[1780276054232,36.64,73562.7,0.0,-0.97755,3e-05,3.10803]
[1780276056246,36.64,73556.75,0.0,-0.97769,2e-05,3.09194]
[1780276057253,36.64,73548.91,0.0,-0.97788,2e-05,3.06963]
[1780276058357,36.64,73548.91,0.0,-0.97788,2e-05,3.06963]
[1780276058473,36.64,73548.91,0.0,-0.97788,2e-05,3.06963]
[1780276058574,36.64,73550.2,0.0,-0.97785,2e-05,3.07311]
[1780276060274,36.64,73552.06,0.0,-0.97781,2e-05,3.07794]
[1780276063178,36.64,73553.1,0.0,-0.97777,2e-05,3.0826]
[1780276063221,36.64,73553.1,0.0,-0.97777,2e-05,3.0826]
[1780276063295,36.65,73556.99,0.0,-0.97766,2e-05,3.09487]
[1780276064302,36.65,73542.59,0.0,-0.97801,2e-05,3.05331]
[1780276065309,36.65,73541.68,0.0,-0.97803,2e-05,3.05148]
[1780276065863,36.65,73541.68,0.0,-0.97803,2e-05,3.05148]
[1780276065973,36.65,73541.68,0.0,-0.97803,2e-05,3.05148]
[1780276068330,36.66,73543.36,0.0,-0.97797,2e-05,3.05891]
[1780276072358,36.67,73545.3,0.0,-0.97789,2e-05,3.06791]
[1780276072974,36.67,73545.3,0.0,-0.97789,2e-05,3.06791]
[1780276073609,36.67,73545.3,0.0,-0.97789,2e-05,3.06791]
[1780276073719,36.67,73545.3,0.0,-0.97789,2e-05,3.06791]
[1780276073622,36.67,73545.48,0.0,-0.97788,2e-05,3.06925]
[1780276074372,36.67,73540.74,0.0,-0.97799,2e-05,3.05617]
[1780276075380,36.67,73529.41,0.0,-0.97826,2e-05,3.02398]
[1780276076385,36.68,73527.29,0.0,-0.9783,2e-05,3.01871]
[1780276076971,36.68,73527.29,0.0,-0.9783,2e-05,3.01871]
[1780276077393,36.68,73523.84,0.0,-0.97838,2e-05,3.00961]
[1780276078399,36.68,73520.04,0.0,-0.97847,2e-05,2.99842]
[1780276080414,36.68,73515.43,0.0,-0.97858,2e-05,2.98587]
[1780276080979,36.68,73515.43,0.0,-0.97858,2e-05,2.98587]
[1780276081421,36.68,73510.25,0.0,-0.9787,2e-05,2.97084]
[1780276084603,36.68,73508.27,0.0,-0.97875,2e-05,2.96487]
[1780276084720,36.68,73508.27,0.0,-0.97875,2e-05,2.96487]
[1780276090539,36.68,73504.39,0.0,-0.97885,2e-05,2.953]
[1780276090719,36.68,73504.39,0.0,-0.97885,2e-05,2.953]
[1780276090750,36.68,73504.81,0.0,-0.97884,2e-05,2.95407]
[1780276091503,36.68,73510.09,0.0,-0.97872,2e-05,2.96901]
[1780276092508,36.68,73527.99,0.0,-0.97828,2e-05,3.02154]
[1780276093515,36.68,73524.71,0.0,-0.97835,2e-05,3.01291]
[1780276095819,36.68,73524.38,0.0,-0.97835,2e-05,3.01284]
[1780276095970,36.69,73524.68,0.0,-0.97834,2e-05,3.0146]
[1780276097543,36.69,73521.47,0.0,-0.9784,2e-05,3.00708]
[1780276101774,36.7,73521.47,0.0,-0.97838,2e-05,3.00978]
[1780276101970,36.7,73522.82,0.0,-0.97834,2e-05,3.01458]
[1780276102578,36.7,73523.62,0.0,-0.97832,2e-05,3.01667]
[1780276102903,36.7,73523.62,0.0,-0.97832,2e-05,3.01667]
[1780276102976,36.7,73523.62,0.0,-0.97832,2e-05,3.01667]
[1780276104592,36.71,73516.55,0.0,-0.97847,2e-05,2.99804]
[1780276105599,36.71,73511.42,0.0,-0.9786,2e-05,2.98309]
[1780276105873,36.71,73511.42,0.0,-0.9786,2e-05,2.98309]
[1780276105970,36.71,73511.42,0.0,-0.9786,2e-05,2.98309]
[1780276110634,36.7,73515.99,0.0,-0.9785,2e-05,2.99538]
[1780276111903,36.7,73517.93,0.0,-0.97847,2e-05,2.99843]
[1780276111977,36.7,73517.93,0.0,-0.97847,2e-05,2.99843]
[1780276116616,36.72,73520.63,0.0,-0.97837,2e-05,3.00991]
[1780276116720,36.72,73520.63,0.0,-0.97837,2e-05,3.00991]
[1780276119579,36.72,73522.62,0.0,-0.9783,2e-05,3.01839]
[1780276119721,36.72,73522.62,0.0,-0.9783,2e-05,3.01839]
[1780276123240,36.73,73524.31,0.0,-0.97823,2e-05,3.02685]
[1780276123470,36.73,73524.31,0.0,-0.97823,2e-05,3.02685]
[1780276123572,36.74,73524.31,0.0,-0.97822,2e-05,3.02774]
[1780276126070,36.74,73523.44,0.0,-0.97823,2e-05,3.02699]
[1780276126223,36.74,73523.44,0.0,-0.97823,2e-05,3.02699]
[1780276127753,36.75,73513.13,0.0,-0.97846,2e-05,2.99898]
[1780276128761,36.75,73499.89,0.0,-0.97877,2e-05,2.96193]
[1780276129767,36.75,73500.51,0.0,-0.97875,2e-05,2.96462]
[1780276130774,36.76,73499.77,0.0,-0.97876,2e-05,2.9635]
[1780276131304,36.76,73499.77,0.0,-0.97876,2e-05,2.9635]
[1780276131471,36.76,73499.77,0.0,-0.97876,2e-05,2.9635]
[1780276135503,36.75,73499.57,0.0,-0.97877,2e-05,2.96241]
[1780276135719,36.75,73499.57,0.0,-0.97877,2e-05,2.96241]
[1780276135810,36.75,73499.43,0.0,-0.97877,2e-05,2.96189]
[1780276140844,36.77,73501.1,0.0,-0.97869,2e-05,2.97155]
[1780276141861,36.77,73495.3,0.0,-0.97882,2e-05,2.95598]
[1780276142859,36.77,73491.88,0.0,-0.97889,2e-05,2.94722]
[1780276143606,36.77,73491.88,0.0,-0.97889,2e-05,2.94722]
[1780276143720,36.77,73491.88,0.0,-0.97889,2e-05,2.94722]
[1780276147628,36.78,73490.34,0.0,-0.9789,2e-05,2.94571]
[1780276147720,36.78,73490.34,0.0,-0.9789,2e-05,2.94571]
[1780276149946,36.78,73489.43,0.0,-0.97893,2e-05,2.94289]
[1780276149972,36.78,73489.43,0.0,-0.97893,2e-05,2.94289]
[1780276150003,36.78,73487.47,0.0,-0.97898,2e-05,2.93711]
[1780276152371,36.78,73486.56,0.0,-0.979,2e-05,2.93453]
[1780276154972,36.78,73486.49,0.0,-0.979,2e-05,2.9339]
[1780276155950,36.78,73481.96,0.0,-0.97911,2e-05,2.92099]
[1780276158549,36.78,73481.87,0.0,-0.97911,2e-05,2.92054]
[1780276158974,36.78,73482.46,0.0,-0.9791,2e-05,2.92211]
[1780276160859,36.78,73480.54,0.0,-0.97915,2e-05,2.9166]
[1780276160978,36.78,73479.94,0.0,-0.97916,2e-05,2.91483]
[1780276161224,36.78,73479.94,0.0,-0.97916,2e-05,2.91475]
[1780276167029,36.78,73478.6,0.0,-0.9792,2e-05,2.9106]
[1780276172067,36.77,73479.53,0.0,-0.9792,2e-05,2.91048]
[1780276174859,36.77,73483.67,0.0,-0.9791,2e-05,2.92199]
[1780276175088,36.77,73487.71,0.0,-0.97901,2e-05,2.93331]
[1780276176095,36.77,73491.36,0.0,-0.97892,2e-05,2.94355]
[1780276176976,36.77,73491.36,0.0,-0.97892,2e-05,2.94355]
[1780276179116,36.78,73502.01,0.0,-0.97866,2e-05,2.97457]
[1780276180123,36.78,73505.2,0.0,-0.97858,2e-05,2.98464]
[1780276183144,36.79,73511.3,0.0,-0.97841,2e-05,3.0049]
[1780276188179,36.8,73515.34,0.0,-0.97827,2e-05,3.02093]
[1780276191200,36.81,73520.01,0.0,-0.97814,2e-05,3.037]
[1780276192207,36.81,73514.91,0.0,-0.97825,2e-05,3.02306]
[1780276193215,36.81,73503.72,0.0,-0.97852,2e-05,2.99168]
[1780276194222,36.81,73494.09,0.0,-0.97874,2e-05,2.96505]
[1780276195229,36.81,73494.02,0.0,-0.97874,2e-05,2.96468]
[1780276198250,36.82,73507.35,0.0,-0.97841,2e-05,3.00458]
[1780276199257,36.82,73507.81,0.0,-0.97839,2e-05,3.00678]
[1780276201273,36.83,73503.39,0.0,-0.97848,2e-05,2.99582]
[1780276203287,36.83,73502.04,0.0,-0.9785,2e-05,2.99375]
[1780276206239,36.84,73503.23,0.0,-0.97845,2e-05,2.99896]
[1780276206470,36.84,73503.23,0.0,-0.97845,2e-05,2.99896]
[1780276206711,36.84,73503.23,0.0,-0.97845,2e-05,2.99896]
[1780276206720,36.84,73503.23,0.0,-0.97845,2e-05,2.99896]
[1780276206808,36.84,73509.46,0.0,-0.9783,2e-05,3.01779]
[1780276207315,36.84,73506.05,0.0,-0.97837,2e-05,3.00882]
[1780276212349,36.86,73507.33,0.0,-0.9783,2e-05,3.01684]
[1780276213357,36.86,73511.6,0.0,-0.97819,2e-05,3.03003]
[1780276214364,36.86,73520.93,0.0,-0.97796,2e-05,3.05796]
[1780276215371,36.86,73503.01,0.0,-0.97839,2e-05,3.00688]
[1780276216378,36.87,73509.95,0.0,-0.97821,2e-05,3.02777]
[1780276217421,36.87,73509.95,0.0,-0.97821,2e-05,3.02777]
[1780276217474,36.87,73509.95,0.0,-0.97821,2e-05,3.02777]
[1780276217574,36.87,73510.85,0.0,-0.97818,2e-05,3.03122]
[1780276219399,36.87,73516.76,0.0,-0.97802,2e-05,3.05002]
[1780276220343,36.87,73516.76,0.0,-0.97802,2e-05,3.05002]
[1780276220470,36.87,73516.76,0.0,-0.97802,2e-05,3.05002]
[1780276220504,36.87,73516.76,0.0,-0.97802,2e-05,3.05002]
[1780276220720,36.87,73516.76,0.0,-0.97802,2e-05,3.05002]
[1780276220821,36.88,73517.68,0.0,-0.97799,2e-05,3.05351]
[1780276225442,36.89,73512.76,0.0,-0.97808,2e-05,3.04322]
[1780276228463,36.89,73494.53,0.0,-0.9785,2e-05,2.99312]
[1780276229470,36.9,73482.75,0.0,-0.97877,2e-05,2.96042]
[1780276230477,36.9,73481.71,0.0,-0.97879,2e-05,2.95841]
[1780276234505,36.91,73493.48,0.0,-0.97851,2e-05,2.99137]
[1780276235512,36.91,73508.28,0.0,-0.97814,2e-05,3.03582]
[1780276236519,36.91,73513.8,0.0,-0.978,2e-05,3.05265]
[1780276238533,36.92,73517.44,0.0,-0.97789,2e-05,3.06482]
[1780276239540,36.92,73506.03,0.0,-0.97817,2e-05,3.03248]
[1780276240547,36.92,73507.4,0.0,-0.97813,2e-05,3.03727]
[1780276242616,36.92,73506.97,0.0,-0.97813,2e-05,3.03684]
[1780276242721,36.92,73506.97,0.0,-0.97813,2e-05,3.03684]
[1780276248604,36.94,73506.23,0.0,-0.9781,2e-05,3.04047]
[1780276250981,36.94,73508.2,0.0,-0.97804,2e-05,3.04699]
[1780276251222,36.95,73508.18,0.0,-0.97804,2e-05,3.04773]
[1780276252631,36.95,73514.77,0.0,-0.97786,2e-05,3.06847]
[1780276254014,36.95,73514.77,0.0,-0.97786,2e-05,3.06847]
[1780276254226,36.95,73515.08,0.0,-0.97785,2e-05,3.07014]
[1780276254459,36.95,73515.08,0.0,-0.97785,2e-05,3.07014]
[1780276254471,36.95,73515.08,0.0,-0.97785,2e-05,3.07014]
[1780276254645,36.96,73515.13,0.0,-0.97784,2e-05,3.07104]
[1780276259680,36.97,73516.8,0.0,-0.97777,2e-05,3.07971]
[1780276261696,36.97,73529.24,0.0,-0.97744,2e-05,3.11771]
[1780276262703,36.97,73530.38,0.0,-0.97741,2e-05,3.12176]
[1780276265724,36.98,73534.56,0.0,-0.97729,3e-05,3.13617]
[1780276270759,36.99,73534.17,0.0,-0.97727,3e-05,3.13835]
[1780276274832,36.99,73537.09,0.0,-0.97718,3e-05,3.14901]
[1780276274973,36.99,73537.09,0.0,-0.97718,3e-05,3.14901]
[1780276275375,37.0,73535.64,0.0,-0.97721,3e-05,3.14537]
[1780276276802,37.0,73529.34,0.0,-0.97736,2e-05,3.12806]
[1780276278953,37.0,73529.98,0.0,-0.97734,3e-05,3.1295]
[1780276278972,37.0,73529.98,0.0,-0.97734,3e-05,3.1295]
[1780276279740,37.0,73530.66,0.0,-0.97732,3e-05,3.1322]
[1780276279971,37.0,73530.66,0.0,-0.97732,3e-05,3.1322]
[1780276279823,37.0,73531.66,0.0,-0.97729,3e-05,3.13584]
[1780276284858,37.01,73534.29,0.0,-0.9772,3e-05,3.14694]
[1780276287608,37.02,73535.75,0.0,-0.97715,3e-05,3.15255]
[1780276287722,37.02,73535.75,0.0,-0.97715,3e-05,3.15255]
[1780276292917,37.03,73537.03,0.0,-0.9771,3e-05,3.15775]
[1780276294931,37.03,73530.67,0.0,-0.97725,3e-05,3.14015]
[1780276295980,37.03,73530.67,0.0,-0.97725,3e-05,3.14015]
[1780276296226,37.03,73527.87,0.0,-0.97731,3e-05,3.1325]
[1780276296891,37.03,73527.87,0.0,-0.97731,3e-05,3.1325]
[1780276296973,37.03,73527.87,0.0,-0.97731,3e-05,3.1325]
[1780276297073,37.03,73527.02,0.0,-0.97733,2e-05,3.13065]
[1780276302988,37.04,73526.0,0.0,-0.97733,2e-05,3.13054]
[1780276304116,37.05,73526.87,0.0,-0.9773,3e-05,3.13378]
[1780276304220,37.05,73526.87,0.0,-0.9773,3e-05,3.13378]
[1780276306670,37.05,73527.78,0.0,-0.97727,3e-05,3.13782]
[1780276306720,37.05,73527.78,0.0,-0.97727,3e-05,3.13782]
[1780276307016,37.05,73527.73,0.0,-0.97726,3e-05,3.13834]
[1780276312051,37.06,73527.66,0.0,-0.97724,3e-05,3.14147]
[1780276317086,37.07,73527.26,0.0,-0.97722,3e-05,3.14361]
[1780276321630,37.08,73525.5,0.0,-0.97724,3e-05,3.14041]
[1780276321720,37.08,73525.5,0.0,-0.97724,3e-05,3.14041]
[1780276323131,37.08,73516.37,0.0,-0.97745,2e-05,3.11552]
[1780276324137,37.09,73513.94,0.0,-0.9775,2e-05,3.10976]
[1780276326151,37.09,73508.33,0.0,-0.97763,2e-05,3.09477]
[1780276328929,37.09,73506.19,0.0,-0.97768,2e-05,3.08926]
[1780276328971,37.09,73506.19,0.0,-0.97768,2e-05,3.08926]
[1780276331894,37.1,73507.83,0.0,-0.97762,2e-05,3.09627]
[1780276331970,37.1,73507.83,0.0,-0.97762,2e-05,3.09627]
[1780276332070,37.1,73506.04,0.0,-0.97765,2e-05,3.09178]
[1780276334207,37.11,73516.41,0.0,-0.97738,2e-05,3.12438]
[1780276335214,37.11,73516.54,0.0,-0.97737,2e-05,3.12545]
[1780276336677,37.11,73516.54,0.0,-0.97737,2e-05,3.12545]
[1780276336720,37.11,73516.54,0.0,-0.97737,2e-05,3.12545]
[1780276336773,37.11,73511.32,0.0,-0.97749,2e-05,3.1108]
[1780276338235,37.12,73508.61,0.0,-0.97755,2e-05,3.10428]
[1780276343269,37.13,73508.57,0.0,-0.97752,2e-05,3.10775]
[1780276347493,37.13,73507.82,0.0,-0.97752,2e-05,3.10769]
[1780276347723,37.13,73507.82,0.0,-0.97752,2e-05,3.10769]
[1780276347996,37.13,73507.82,0.0,-0.97752,2e-05,3.10769]
[1780276348000,37.13,73506.44,0.0,-0.97755,2e-05,3.10436]
[1780276348223,37.13,73506.44,0.0,-0.97755,2e-05,3.10436]
[1780276353342,37.15,73514.4,0.0,-0.97734,2e-05,3.12889]
[1780276354761,37.15,73514.4,0.0,-0.97734,2e-05,3.12889]
[1780276354973,37.15,73514.4,0.0,-0.97734,2e-05,3.12889]
[1780276355075,37.15,73515.43,0.0,-0.9773,2e-05,3.13332]
[1780276355821,37.15,73515.43,0.0,-0.9773,2e-05,3.13332]
[1780276355972,37.15,73515.43,0.0,-0.9773,2e-05,3.13332]
[1780276356055,37.15,73515.53,0.0,-0.97729,2e-05,3.13428]
[1780276361398,37.16,73523.58,0.0,-0.97705,3e-05,3.16205]
[1780276362405,37.16,73524.69,0.0,-0.97702,3e-05,3.16596]
[1780276366469,37.17,73524.46,0.0,-0.97701,3e-05,3.16713]
[1780276366719,37.17,73524.46,0.0,-0.97701,3e-05,3.16713]
[1780276371468,37.18,73519.23,0.0,-0.97711,3e-05,3.15532]
[1780276373557,37.18,73518.5,0.0,-0.97712,3e-05,3.15379]
[1780276373718,37.18,73518.5,0.0,-0.97712,3e-05,3.15379]
[1780276375294,37.19,73518.47,0.0,-0.97711,3e-05,3.15495]
[1780276375474,37.19,73518.47,0.0,-0.97711,3e-05,3.15495]
[1780276375496,37.19,73518.61,0.0,-0.9771,3e-05,3.15599]
[1780276380531,37.2,73516.55,0.0,-0.97713,3e-05,3.15297]
[1780276381468,37.2,73516.55,0.0,-0.97713,3e-05,3.15297]
[1780276381724,37.2,73516.55,0.0,-0.97713,3e-05,3.15297]
[1780276384460,37.2,73520.75,0.0,-0.97701,3e-05,3.16722]
[1780276384471,37.2,73520.75,0.0,-0.97701,3e-05,3.16722]
[1780276384559,37.2,73520.76,0.0,-0.977,3e-05,3.16784]
[1780276388234,37.21,73522.85,0.0,-0.97693,3e-05,3.17581]
[1780276388472,37.21,73522.85,0.0,-0.97693,3e-05,3.17581]
[1780276391893,37.21,73524.38,0.0,-0.97688,3e-05,3.18207]
[1780276391970,37.21,73524.38,0.0,-0.97688,3e-05,3.18207]
[1780276391995,37.22,73527.72,0.0,-0.97679,3e-05,3.19259]
[1780276392342,37.22,73527.72,0.0,-0.97679,3e-05,3.19259]
[1780276392470,37.22,73527.72,0.0,-0.97679,3e-05,3.19259]
[1780276397354,37.22,73527.22,0.0,-0.97678,3e-05,3.19386]
[1780276397472,37.22,73527.22,0.0,-0.97678,3e-05,3.19386]
[1780276397991,37.22,73527.22,0.0,-0.97678,3e-05,3.19386]
[1780276398073,37.23,73527.08,0.0,-0.97678,3e-05,3.194]
[1780276398223,37.23,73527.08,0.0,-0.97678,3e-05,3.194]
[1780276401805,37.23,73525.29,0.0,-0.97681,3e-05,3.19032]
[1780276401972,37.23,73525.29,0.0,-0.97681,3e-05,3.19032]
[1780276402073,37.23,73522.19,0.0,-0.97688,3e-05,3.18166]
[1780276405778,37.24,73522.59,0.0,-0.97686,3e-05,3.18459]
[1780276405971,37.24,73522.59,0.0,-0.97686,3e-05,3.18459]
[1780276406073,37.24,73522.65,0.0,-0.97685,3e-05,3.18534]
[1780276408473,37.24,73522.3,0.0,-0.97685,3e-05,3.18545]
[1780276408720,37.24,73522.3,0.0,-0.97685,3e-05,3.18545]
[1780276411411,37.25,73520.36,0.0,-0.97689,3e-05,3.18142]
[1780276411472,37.25,73520.36,0.0,-0.97689,3e-05,3.18142]
[1780276411542,37.25,73520.36,0.0,-0.97689,3e-05,3.18142]
[1780276411719,37.25,73520.36,0.0,-0.97689,3e-05,3.18142]
[1780276411748,37.25,73520.26,0.0,-0.9769,3e-05,3.17927]
[1780276416630,37.26,73518.99,0.0,-0.97691,3e-05,3.17781]
[1780276416721,37.26,73518.99,0.0,-0.97691,3e-05,3.17781]
[1780276421820,37.27,73520.88,0.0,-0.97683,3e-05,3.18684]
[1780276423834,37.27,73516.09,0.0,-0.97695,3e-05,3.17372]
[1780276424392,37.27,73516.09,0.0,-0.97695,3e-05,3.17372]
[1780276424471,37.27,73516.09,0.0,-0.97695,3e-05,3.17372]
[1780276424841,37.27,73510.8,0.0,-0.97707,3e-05,3.15864]
[1780276425684,37.27,73510.8,0.0,-0.97707,3e-05,3.15864]
[1780276425722,37.27,73510.8,0.0,-0.97707,3e-05,3.15864]
[1780276425847,37.27,73510.6,0.0,-0.97707,3e-05,3.15865]
[1780276428869,37.28,73507.53,0.0,-0.97714,3e-05,3.15136]
[1780276430399,37.28,73507.0,0.0,-0.97714,3e-05,3.15041]
[1780276430472,37.28,73507.0,0.0,-0.97714,3e-05,3.15041]
[1780276434912,37.29,73497.03,0.0,-0.97737,2e-05,3.12416]
[1780276435918,37.29,73496.53,0.0,-0.97737,2e-05,3.12334]
[1780276437434,37.29,73494.94,0.0,-0.97741,2e-05,3.11933]
[1780276437472,37.29,73494.94,0.0,-0.97741,2e-05,3.11933]
[1780276438342,37.29,73495.04,0.0,-0.9774,2e-05,3.12028]
[1780276438470,37.29,73495.04,0.0,-0.9774,2e-05,3.12028]
[1780276438939,37.3,73494.77,0.0,-0.9774,2e-05,3.12014]
[1780276443974,37.3,73495.85,0.0,-0.97734,2e-05,3.1265]
[1780276448004,37.31,73492.76,0.0,-0.9774,2e-05,3.11998]
[1780276449884,37.31,73492.7,0.0,-0.9774,2e-05,3.12045]
[1780276449975,37.31,73492.7,0.0,-0.9774,2e-05,3.12045]
[1780276454045,37.32,73499.86,0.0,-0.97719,2e-05,3.14461]
[1780276455052,37.33,73508.33,0.0,-0.97697,3e-05,3.17019]
[1780276456059,37.33,73509.87,0.0,-0.97693,3e-05,3.1753]
[1780276457059,37.33,73509.87,0.0,-0.97693,3e-05,3.1753]
[1780276457219,37.33,73509.87,0.0,-0.97693,3e-05,3.1753]
[1780276457813,37.33,73510.19,0.0,-0.97692,3e-05,3.1768]
[1780276457974,37.33,73510.19,0.0,-0.97692,3e-05,3.1768]
[1780276458073,37.33,73510.78,0.0,-0.9769,3e-05,3.17909]
[1780276463108,37.34,73512.08,0.0,-0.97684,3e-05,3.18564]
[1780276464906,37.34,73512.26,0.0,-0.97683,3e-05,3.18671]
[1780276464973,37.34,73512.26,0.0,-0.97683,3e-05,3.18671]
[1780276468143,37.35,73508.21,0.0,-0.97692,3e-05,3.17684]
[1780276469210,37.35,73508.21,0.0,-0.97692,3e-05,3.17684]
[1780276469219,37.35,73508.21,0.0,-0.97692,3e-05,3.17684]
[1780276469150,37.35,73499.61,0.0,-0.97713,2e-05,3.15197]
[1780276470560,37.35,73499.34,0.0,-0.97713,2e-05,3.15173]
[1780276470725,37.35,73499.34,0.0,-0.97713,2e-05,3.15173]
[1780276471164,37.35,73498.92,0.0,-0.97715,2e-05,3.14866]
[1780276474185,37.36,73493.97,0.0,-0.97726,2e-05,3.1359]
[1780276476233,37.36,73491.75,0.0,-0.97731,2e-05,3.12998]
[1780276476471,37.36,73493.11,0.0,-0.97727,2e-05,3.13458]
[1780276482241,37.37,73494.04,0.0,-0.97722,2e-05,3.14097]
[1780276484255,37.37,73498.71,0.0,-0.97709,3e-05,3.1559]
[1780276486226,37.38,73498.64,0.0,-0.97709,3e-05,3.1563]
[1780276486470,37.38,73499.27,0.0,-0.97706,3e-05,3.15873]
[1780276487481,37.38,73497.67,0.0,-0.9771,2e-05,3.15459]
[1780276487727,37.38,73497.67,0.0,-0.9771,2e-05,3.15459]
[1780276488283,37.38,73497.68,0.0,-0.97709,3e-05,3.15518]
[1780276491695,37.38,73495.1,0.0,-0.97715,2e-05,3.14873]
[1780276491720,37.38,73495.1,0.0,-0.97715,2e-05,3.14873]
[1780276491796,37.39,73488.26,0.0,-0.97731,2e-05,3.12982]
[1780276493318,37.39,73488.02,0.0,-0.97731,2e-05,3.12972]
[1780276495332,37.39,73478.65,0.0,-0.97753,2e-05,3.10361]
[1780276497190,37.39,73478.65,0.0,-0.97753,2e-05,3.10361]
[1780276497227,37.39,73478.65,0.0,-0.97753,2e-05,3.10361]
[1780276497228,37.4,73475.82,0.0,-0.97759,2e-05,3.09663]
[1780276499360,37.4,73472.94,0.0,-0.97764,2e-05,3.09026]
[1780276500991,37.4,73472.94,0.0,-0.97764,2e-05,3.09026]
[1780276501222,37.4,73472.94,0.0,-0.97764,2e-05,3.09026]
[1780276501092,37.4,73473.38,0.0,-0.97763,2e-05,3.0922]
[1780276501998,37.4,73473.38,0.0,-0.97763,2e-05,3.0922]
[1780276502228,37.4,73473.38,0.0,-0.97763,2e-05,3.0922]
[1780276502403,37.41,73478.53,0.0,-0.9775,2e-05,3.10781]
[1780276503406,37.41,73488.33,0.0,-0.97725,2e-05,3.13708]
[1780276504413,37.41,73483.98,0.0,-0.97734,2e-05,3.12558]
[1780276505413,37.41,73483.98,0.0,-0.97734,2e-05,3.12558]
[1780276505472,37.41,73483.98,0.0,-0.97734,2e-05,3.12558]
[1780276506696,37.41,73484.23,0.0,-0.97733,2e-05,3.12691]
[1780276506721,37.41,73484.23,0.0,-0.97733,2e-05,3.12691]
[1780276507255,37.41,73488.87,0.0,-0.97721,2e-05,3.1411]
[1780276508545,37.42,73487.92,0.0,-0.97723,2e-05,3.13889]
[1780276508722,37.42,73487.92,0.0,-0.97723,2e-05,3.13889]
[1780276510455,37.42,73490.86,0.0,-0.97714,2e-05,3.14926]
[1780276512214,37.42,73490.86,0.0,-0.97714,2e-05,3.14926]
[1780276512220,37.42,73490.86,0.0,-0.97714,2e-05,3.14926]
[1780276512707,37.42,73491.66,0.0,-0.97712,2e-05,3.15217]
[1780276512724,37.42,73491.66,0.0,-0.97712,2e-05,3.15217]
[1780276512809,37.42,73490.59,0.0,-0.97714,2e-05,3.14959]
[1780276514483,37.43,73496.59,0.0,-0.97698,3e-05,3.16837]
[1780276516374,37.43,73497.31,0.0,-0.97696,3e-05,3.17102]
[1780276516470,37.43,73497.31,0.0,-0.97696,3e-05,3.17102]
[1780276517504,37.43,73487.0,0.0,-0.97721,2e-05,3.14175]
[1780276518511,37.43,73487.25,0.0,-0.9772,2e-05,3.14193]
[1780276519587,37.43,73487.25,0.0,-0.9772,2e-05,3.14193]
[1780276519724,37.43,73487.25,0.0,-0.9772,2e-05,3.14193]
[1780276519825,37.43,73489.6,0.0,-0.97714,2e-05,3.1494]
[1780276521821,37.43,73489.54,0.0,-0.97714,2e-05,3.14978]
[1780276521971,37.43,73489.54,0.0,-0.97714,2e-05,3.14978]
[1780276522539,37.44,73498.04,0.0,-0.97692,3e-05,3.17593]
[1780276523546,37.44,73502.03,0.0,-0.97681,3e-05,3.18825]
[1780276524553,37.44,73506.13,0.0,-0.9767,3e-05,3.20091]
[1780276525780,37.44,73506.13,0.0,-0.9767,3e-05,3.20091]
[1780276525971,37.44,73506.13,0.0,-0.9767,3e-05,3.20091]
[1780276526022,37.44,73502.61,0.0,-0.97679,3e-05,3.19094]
[1780276526567,37.44,73508.21,0.0,-0.97664,3e-05,3.20807]
[1780276528337,37.44,73508.21,0.0,-0.97664,3e-05,3.20807]
[1780276528469,37.44,73509.99,0.0,-0.97659,3e-05,3.21383]
[1780276528984,37.44,73509.99,0.0,-0.97659,3e-05,3.21383]
[1780276529219,37.44,73509.99,0.0,-0.97659,3e-05,3.21383]
[1780276529295,37.45,73511.22,0.0,-0.97656,3e-05,3.21795]
[1780276530595,37.45,73514.05,0.0,-0.97648,3e-05,3.2273]
[1780276533616,37.45,73508.08,0.0,-0.97664,3e-05,3.20836]
[1780276539067,37.46,73506.99,0.0,-0.97665,3e-05,3.20698]
[1780276540219,37.46,73506.45,0.0,-0.97666,3e-05,3.20584]
[1780276543686,37.47,73513.19,0.0,-0.97646,3e-05,3.22825]
[1780276545466,37.47,73512.39,0.0,-0.97648,3e-05,3.22629]
[1780276545723,37.47,73512.39,0.0,-0.97648,3e-05,3.22629]
[1780276545762,37.47,73512.89,0.0,-0.97646,3e-05,3.22822]
[1780276546683,37.47,73512.89,0.0,-0.97646,3e-05,3.22822]
[1780276546720,37.47,73512.89,0.0,-0.97646,3e-05,3.22822]
[1780276551742,37.48,73495.11,0.0,-0.97689,3e-05,3.17799]
[1780276552749,37.48,73487.76,0.0,-0.97707,2e-05,3.15685]
[1780276553756,37.48,73486.87,0.0,-0.97709,2e-05,3.15478]
[1780276555770,37.48,73498.85,0.0,-0.97678,3e-05,3.19121]
[1780276556824,37.48,73498.85,0.0,-0.97678,3e-05,3.19121]
[1780276556979,37.48,73498.85,0.0,-0.97678,3e-05,3.19121]
[1780276557042,37.48,73499.49,0.0,-0.97676,3e-05,3.19359]
[1780276557941,37.48,73499.49,0.0,-0.97676,3e-05,3.19359]
[1780276557971,37.48,73499.49,0.0,-0.97676,3e-05,3.19359]
[1780276561986,37.49,73499.29,0.0,-0.97675,3e-05,3.1949]
[1780276562223,37.49,73499.29,0.0,-0.97675,3e-05,3.1949]
[1780276562324,37.49,73499.35,0.0,-0.97674,3e-05,3.19556]
[1780276562483,37.49,73499.35,0.0,-0.97674,3e-05,3.19556]
[1780276562720,37.49,73499.35,0.0,-0.97674,3e-05,3.19556]
[1780276564834,37.49,73502.52,0.0,-0.97665,3e-05,3.20639]
[1780276566421,37.5,73505.11,0.0,-0.97658,3e-05,3.21455]
[1780276566483,37.5,73505.11,0.0,-0.97658,3e-05,3.21455]
[1780276566848,37.5,73508.37,0.0,-0.97649,3e-05,3.2247]
[1780276567948,37.5,73508.37,0.0,-0.97649,3e-05,3.2247]
[1780276567972,37.5,73508.37,0.0,-0.97649,3e-05,3.2247]
[1780276569869,37.5,73513.41,0.0,-0.97635,3e-05,3.24102]
[1780276573901,37.5,73514.63,0.0,-0.97631,3e-05,3.24587]
[1780276573974,37.5,73514.63,0.0,-0.97631,3e-05,3.24587]
[1780276574076,37.51,73516.65,0.0,-0.97626,3e-05,3.25232]
[1780276574967,37.51,73516.65,0.0,-0.97626,3e-05,3.25232]
[1780276575222,37.51,73516.65,0.0,-0.97626,3e-05,3.25232]
[1780276576918,37.51,73521.09,0.0,-0.97613,3e-05,3.26682]
[1780276578024,37.51,73521.09,0.0,-0.97613,3e-05,3.26682]
[1780276578220,37.51,73521.09,0.0,-0.97613,3e-05,3.26682]
[1780276578259,37.51,73524.11,0.0,-0.97605,3e-05,3.27628]
[1780276578932,37.51,73526.85,0.0,-0.97598,3e-05,3.28491]
[1780276580932,37.51,73527.18,0.0,-0.97597,3e-05,3.28624]
[1780276580971,37.51,73527.18,0.0,-0.97597,3e-05,3.28624]
[1780276582960,37.51,73531.04,0.0,-0.97586,3e-05,3.29894]
[1780276587995,37.52,73531.53,0.0,-0.97583,3e-05,3.30202]
[1780276591830,37.52,73531.63,0.0,-0.97584,3e-05,3.30078]
[1780276591971,37.52,73531.63,0.0,-0.97584,3e-05,3.30078]
[1780276594676,37.53,73531.18,0.0,-0.97584,3e-05,3.30037]
[1780276594721,37.53,73531.18,0.0,-0.97584,3e-05,3.30037]
[1780276595044,37.53,73529.89,0.0,-0.97587,3e-05,3.29678]
[1780276597058,37.53,73526.06,0.0,-0.97596,3e-05,3.28585]
[1780276597546,37.53,73526.06,0.0,-0.97596,3e-05,3.28585]
[1780276597720,37.53,73526.06,0.0,-0.97596,3e-05,3.28585]
[1780276601068,37.53,73522.59,0.0,-0.97605,3e-05,3.27646]
[1780276601219,37.53,73522.59,0.0,-0.97605,3e-05,3.27646]
[1780276601320,37.53,73519.72,0.0,-0.97612,3e-05,3.26819]
[1780276604107,37.54,73516.54,0.0,-0.97619,3e-05,3.25979]
[1780276605498,37.54,73514.87,0.0,-0.97623,3e-05,3.25518]
[1780276605722,37.54,73514.87,0.0,-0.97623,3e-05,3.25518]
[1780276610151,37.54,73511.82,0.0,-0.97629,3e-05,3.24805]
[1780276611246,37.54,73511.82,0.0,-0.97629,3e-05,3.24805]
[1780276611287,37.54,73511.84,0.0,-0.97628,3e-05,3.24852]
[1780276611475,37.54,73511.84,0.0,-0.97628,3e-05,3.24852]
[1780276612006,37.54,73511.84,0.0,-0.97628,3e-05,3.24852]
[1780276612221,37.54,73511.84,0.0,-0.97628,3e-05,3.24852]
[1780276615186,37.55,73504.17,0.0,-0.97647,3e-05,3.22722]
[1780276616193,37.55,73503.76,0.0,-0.97647,3e-05,3.22644]
[1780276617330,37.55,73503.76,0.0,-0.97647,3e-05,3.22644]
[1780276617367,37.55,73501.96,0.0,-0.97651,3e-05,3.22152]
[1780276617474,37.55,73501.96,0.0,-0.97651,3e-05,3.22152]
[1780276623175,37.56,73498.94,0.0,-0.97657,3e-05,3.2148]
[1780276623223,37.56,73498.94,0.0,-0.97657,3e-05,3.2148]
[1780276628278,37.57,73498.76,0.0,-0.97655,3e-05,3.217]
[1780276629906,37.57,73498.84,0.0,-0.97655,3e-05,3.21769]
[1780276629975,37.57,73498.84,0.0,-0.97655,3e-05,3.21769]
[1780276630292,37.57,73496.72,0.0,-0.9766,3e-05,3.21183]
[1780276630471,37.57,73496.72,0.0,-0.9766,3e-05,3.21183]
[1780276630720,37.57,73496.72,0.0,-0.9766,3e-05,3.21183]
[1780276634320,37.57,73499.37,0.0,-0.97651,3e-05,3.22152]
[1780276635328,37.57,73503.32,0.0,-0.97641,3e-05,3.23373]
[1780276636658,37.58,73502.22,0.0,-0.97643,3e-05,3.23086]
[1780276636721,37.58,73502.22,0.0,-0.97643,3e-05,3.23086]
[1780276637276,37.58,73502.22,0.0,-0.97643,3e-05,3.23086]
[1780276637341,37.58,73503.04,0.0,-0.97641,3e-05,3.23372]
[1780276637471,37.58,73503.04,0.0,-0.97641,3e-05,3.23372]
[1780276642376,37.58,73507.63,0.0,-0.97627,3e-05,3.24944]
[1780276644391,37.59,73512.09,0.0,-0.97615,3e-05,3.26359]
[1780276644917,37.59,73512.09,0.0,-0.97615,3e-05,3.26359]
[1780276644981,37.59,73512.09,0.0,-0.97615,3e-05,3.26359]
[1780276645397,37.59,73513.03,0.0,-0.97613,3e-05,3.26679]
[1780276645501,37.59,73513.03,0.0,-0.97613,3e-05,3.26679]
[1780276646061,37.59,73513.03,0.0,-0.97613,3e-05,3.26679]
[1780276646222,37.59,73513.03,0.0,-0.97613,3e-05,3.26679]
[1780276651444,37.59,73519.61,0.0,-0.97595,3e-05,3.28625]
[1780276652451,37.59,73524.15,0.0,-0.97583,3e-05,3.30033]
[1780276653458,37.59,73527.68,0.0,-0.97574,3e-05,3.31137]
[1780276654446,37.59,73527.68,0.0,-0.97574,3e-05,3.31137]
[1780276654472,37.6,73526.0,0.0,-0.97578,3e-05,3.30658]
[1780276656139,37.6,73526.0,0.0,-0.97578,3e-05,3.30658]
[1780276656220,37.6,73526.0,0.0,-0.97578,3e-05,3.30658]
[1780276656241,37.6,73525.42,0.0,-0.97579,3e-05,3.30541]
[1780276659500,37.6,73528.93,0.0,-0.97569,3e-05,3.31699]
[1780276662415,37.6,73529.39,0.0,-0.97568,3e-05,3.31869]
[1780276662471,37.6,73529.39,0.0,-0.97568,3e-05,3.31869]
[1780276662521,37.6,73529.8,0.0,-0.97566,3e-05,3.32052]
[1780276664372,37.6,73529.8,0.0,-0.97566,3e-05,3.32052]
[1780276664470,37.6,73529.8,0.0,-0.97566,3e-05,3.32052]
[1780276664474,37.6,73532.97,0.0,-0.97557,3e-05,3.33076]
[1780276669289,37.61,73529.74,0.0,-0.97564,3e-05,3.32225]
[1780276670403,37.61,73529.74,0.0,-0.97564,3e-05,3.32225]
[1780276670471,37.61,73529.74,0.0,-0.97564,3e-05,3.32225]
[1780276671166,37.61,73528.86,0.0,-0.97567,3e-05,3.31985]
[1780276671219,37.61,73528.86,0.0,-0.97567,3e-05,3.31985]
[1780276671267,37.61,73528.0,0.0,-0.97569,3e-05,3.31753]
[1780276673601,37.61,73525.06,0.0,-0.97575,3e-05,3.30951]
[1780276678636,37.62,73525.35,0.0,-0.97573,3e-05,3.31195]
[1780276681125,37.62,73524.22,0.0,-0.97576,3e-05,3.30883]
[1780276681221,37.62,73524.22,0.0,-0.97576,3e-05,3.30883]
[1780276681322,37.62,73523.7,0.0,-0.97577,3e-05,3.30758]
[1780276681992,37.62,73523.7,0.0,-0.97577,3e-05,3.30758]
[1780276682222,37.62,73523.7,0.0,-0.97577,3e-05,3.30758]
[1780276686693,37.62,73510.99,0.0,-0.97608,3e-05,3.27113]
[1780276687700,37.62,73511.07,0.0,-0.97608,3e-05,3.27175]
[1780276688734,37.62,73511.07,0.0,-0.97608,3e-05,3.27175]
[1780276688974,37.62,73511.07,0.0,-0.97608,3e-05,3.27175]
[1780276689443,37.62,73511.07,0.0,-0.97608,3e-05,3.27175]
[1780276689473,37.62,73511.07,0.0,-0.97608,3e-05,3.27175]
[1780276689059,37.63,73511.15,0.0,-0.97607,3e-05,3.27237]
[1780276694749,37.63,73514.13,0.0,-0.97598,3e-05,3.28355]
[1780276697597,37.63,73512.0,0.0,-0.97602,3e-05,3.27784]
[1780276697722,37.63,73512.0,0.0,-0.97602,3e-05,3.27784]
[1780276698304,37.63,73512.0,0.0,-0.97602,3e-05,3.27784]
[1780276698409,37.63,73512.0,0.0,-0.97602,3e-05,3.27784]
[1780276698470,37.63,73512.0,0.0,-0.97602,3e-05,3.27784]
[1780276698510,37.64,73512.6,0.0,-0.97601,3e-05,3.28]
[1780276703557,37.64,73511.03,0.0,-0.97603,3e-05,3.27707]
[1780276703728,37.64,73511.03,0.0,-0.97603,3e-05,3.27707]
[1780276703812,37.64,73509.76,0.0,-0.97606,3e-05,3.27362]
[1780276704713,37.64,73509.76,0.0,-0.97606,3e-05,3.27362]
[1780276704720,37.64,73509.76,0.0,-0.97606,3e-05,3.27362]
[1780276707840,37.65,73506.31,0.0,-0.97614,3e-05,3.26476]
[1780276709867,37.65,73506.95,0.0,-0.97612,3e-05,3.26707]
[1780276709973,37.65,73506.95,0.0,-0.97612,3e-05,3.26707]
[1780276710393,37.65,73506.95,0.0,-0.97612,3e-05,3.26707]
[1780276710470,37.65,73506.95,0.0,-0.97612,3e-05,3.26707]
[1780276710425,37.65,73510.55,0.0,-0.97602,3e-05,3.27827]
[1780276711053,37.65,73515.13,0.0,-0.97592,3e-05,3.28995]
[1780276716904,37.66,73513.86,0.0,-0.97593,3e-05,3.28817]
[1780276720282,37.66,73514.86,0.0,-0.9759,3e-05,3.29188]
[1780276720473,37.66,73514.86,0.0,-0.9759,3e-05,3.29188]
[1780276720326,37.66,73515.24,0.0,-0.97589,3e-05,3.29336]
[1780276720962,37.66,73515.24,0.0,-0.97589,3e-05,3.29336]
[1780276720970,37.66,73515.24,0.0,-0.97589,3e-05,3.29336]
[1780276721278,37.66,73515.99,0.0,-0.97586,3e-05,3.29596]
[1780276726013,37.66,73516.12,0.0,-0.97585,3e-05,3.29767]
[1780276726227,37.66,73516.12,0.0,-0.97585,3e-05,3.29767]
[1780276726324,37.66,73516.69,0.0,-0.97583,3e-05,3.29972]
[1780276726879,37.66,73516.69,0.0,-0.97583,3e-05,3.29972]
[1780276726972,37.66,73516.69,0.0,-0.97583,3e-05,3.29972]
[1780276727983,37.67,73521.31,0.0,-0.97571,3e-05,3.31436]
[1780276733425,37.67,73521.3,0.0,-0.9757,3e-05,3.31554]
[1780276733470,37.67,73521.3,0.0,-0.9757,3e-05,3.31554]
[1780276733526,37.67,73514.12,0.0,-0.97588,3e-05,3.29412]
[1780276734029,37.67,73512.41,0.0,-0.97592,3e-05,3.28929]
[1780276734565,37.67,73512.41,0.0,-0.97592,3e-05,3.28929]
[1780276734721,37.67,73512.41,0.0,-0.97592,3e-05,3.28929]
[1780276740501,37.68,73511.1,0.0,-0.97594,3e-05,3.28704]
[1780276740723,37.68,73510.75,0.0,-0.97595,3e-05,3.28633]
[1780276741381,37.68,73510.75,0.0,-0.97595,3e-05,3.28633]
[1780276741469,37.68,73510.75,0.0,-0.97595,3e-05,3.28633]
[1780276741483,37.68,73510.48,0.0,-0.97595,3e-05,3.28585]
[1780276746214,37.68,73510.41,0.0,-0.97594,3e-05,3.28698]
[1780276746743,37.68,73509.05,0.0,-0.97597,3e-05,3.28321]
[1780276746973,37.68,73509.05,0.0,-0.97597,3e-05,3.28321]
[1780276750141,37.69,73513.86,0.0,-0.97584,3e-05,3.29905]
[1780276751554,37.69,73513.86,0.0,-0.97584,3e-05,3.29905]
[1780276751721,37.69,73514.63,0.0,-0.97581,3e-05,3.30169]
[1780276754169,37.69,73516.76,0.0,-0.97575,3e-05,3.30905]
[1780276756886,37.69,73518.29,0.0,-0.97571,3e-05,3.31427]
[1780276756974,37.69,73518.29,0.0,-0.97571,3e-05,3.31427]
[1780276762229,37.7,73518.46,0.0,-0.97569,3e-05,3.31652]
[1780276763236,37.7,73515.88,0.0,-0.97575,3e-05,3.30899]
[1780276765272,37.7,73514.66,0.0,-0.97578,3e-05,3.3056]
[1780276765469,37.7,73514.66,0.0,-0.97578,3e-05,3.3056]
[1780276772014,37.7,73513.13,0.0,-0.97582,3e-05,3.30063]
[1780276772222,37.7,73513.13,0.0,-0.97582,3e-05,3.30063]
[1780276776414,37.71,73512.34,0.0,-0.97583,3e-05,3.29949]
[1780276776470,37.71,73512.34,0.0,-0.97583,3e-05,3.29949]
[1780276776516,37.71,73500.77,0.0,-0.97612,3e-05,3.265]
[1780276777334,37.71,73500.91,0.0,-0.97612,3e-05,3.26579]
[1780276779786,37.71,73499.74,0.0,-0.97614,3e-05,3.26302]
[1780276779977,37.71,73499.74,0.0,-0.97614,3e-05,3.26302]
[1780276785390,37.72,73501.46,0.0,-0.97608,3e-05,3.27032]
[1780276789091,37.72,73501.18,0.0,-0.97608,3e-05,3.27051]
[1780276789418,37.72,73498.91,0.0,-0.97613,3e-05,3.26405]
[1780276789686,37.72,73498.91,0.0,-0.97613,3e-05,3.26405]
[1780276789720,37.72,73498.91,0.0,-0.97613,3e-05,3.26405]
[1780276790221,37.72,73498.91,0.0,-0.97613,3e-05,3.26405]
[1780276790425,37.72,73500.13,0.0,-0.9761,3e-05,3.26805]
[1780276793687,37.73,73501.84,0.0,-0.97604,3e-05,3.27419]
[1780276793720,37.73,73501.84,0.0,-0.97604,3e-05,3.27419]
[1780276797890,37.73,73501.39,0.0,-0.97604,3e-05,3.27415]
[1780276797970,37.73,73501.39,0.0,-0.97604,3e-05,3.27415]
[1780276797987,37.73,73501.39,0.0,-0.97604,3e-05,3.27415]
[1780276798221,37.73,73501.39,0.0,-0.97604,3e-05,3.27415]
[1780276798481,37.73,73502.41,0.0,-0.97602,3e-05,3.27754]
[1780276801502,37.73,73505.61,0.0,-0.97592,3e-05,3.2881]
[1780276802615,37.73,73505.61,0.0,-0.97592,3e-05,3.2881]
[1780276802722,37.73,73505.58,0.0,-0.97592,3e-05,3.28831]
[1780276805531,37.74,73522.58,0.0,-0.97547,3e-05,3.34068]
[1780276807452,37.74,73524.16,0.0,-0.97543,3e-05,3.34579]
[1780276807469,37.74,73524.16,0.0,-0.97543,3e-05,3.34579]
[1780276807548,37.74,73528.0,0.0,-0.97532,3e-05,3.35772]
[1780276810566,37.74,73535.37,0.0,-0.97512,3e-05,3.38088]
[1780276812580,37.74,73539.18,0.0,-0.97502,3e-05,3.39292]
[1780276813122,37.74,73539.18,0.0,-0.97502,3e-05,3.39292]
[1780276813220,37.74,73539.18,0.0,-0.97502,3e-05,3.39292]
[1780276818622,37.74,73534.64,0.0,-0.97513,3e-05,3.37973]
[1780276820643,37.74,73524.68,0.0,-0.9754,3e-05,3.34951]
[1780276822060,37.74,73524.68,0.0,-0.9754,3e-05,3.34951]
[1780276822222,37.74,73524.68,0.0,-0.9754,3e-05,3.34951]
[1780276822323,37.75,73524.56,0.0,-0.9754,3e-05,3.3495]
[1780276824614,37.75,73524.39,0.0,-0.9754,3e-05,3.34898]
[1780276823664,37.75,73521.12,0.0,-0.97548,3e-05,3.33922]
[1780276824724,37.75,73521.12,0.0,-0.97548,3e-05,3.33922]
[1780276824825,37.75,73521.79,0.0,-0.97546,3e-05,3.34168]
[1780276827955,37.75,73523.23,0.0,-0.97542,3e-05,3.34628]
[1780276827970,37.75,73523.23,0.0,-0.97542,3e-05,3.34628]
[1780276828698,37.75,73526.66,0.0,-0.97533,3e-05,3.35717]
[1780276831617,37.75,73527.97,0.0,-0.97529,3e-05,3.36157]
[1780276831721,37.75,73527.07,0.0,-0.97531,3e-05,3.35882]
[1780276832422,37.75,73527.07,0.0,-0.97531,3e-05,3.35882]
[1780276832471,37.75,73527.07,0.0,-0.97531,3e-05,3.35882]
[1780276832524,37.75,73529.18,0.0,-0.97527,3e-05,3.36313]
[1780276835253,37.75,73527.78,0.0,-0.97531,3e-05,3.35903]
[1780276835469,37.75,73527.78,0.0,-0.97531,3e-05,3.35903]
[1780276835753,37.75,73521.95,0.0,-0.97546,3e-05,3.34181]
[1780276836695,37.75,73521.95,0.0,-0.97546,3e-05,3.34181]
[1780276836725,37.75,73521.95,0.0,-0.97546,3e-05,3.34181]
[1780276836760,37.75,73521.64,0.0,-0.97546,3e-05,3.34108]
[1780276842307,37.76,73519.95,0.0,-0.9755,3e-05,3.33683]
[1780276842470,37.76,73519.95,0.0,-0.9755,3e-05,3.33683]
[1780276848062,37.76,73520.63,0.0,-0.97547,3e-05,3.34026]
[1780276848221,37.76,73520.63,0.0,-0.97547,3e-05,3.34026]
[1780276848315,37.76,73514.67,0.0,-0.97562,3e-05,3.32238]
[1780276849851,37.76,73513.09,0.0,-0.97566,3e-05,3.31812]
[1780276850857,37.76,73513.09,0.0,-0.97566,3e-05,3.31812]
[1780276850971,37.76,73513.09,0.0,-0.97566,3e-05,3.31812]
[1780276851056,37.76,73516.32,0.0,-0.97557,3e-05,3.32817]
[1780276852872,37.76,73523.5,0.0,-0.97538,3e-05,3.35049]
[1780276854747,37.77,73524.07,0.0,-0.97537,3e-05,3.35243]
[1780276854971,37.77,73524.07,0.0,-0.97537,3e-05,3.35243]
[1780276855073,37.77,73523.82,0.0,-0.97537,3e-05,3.35188]
[1780276856691,37.77,73524.21,0.0,-0.97536,3e-05,3.35327]
[1780276856719,37.77,73524.21,0.0,-0.97536,3e-05,3.35327]
[1780276857907,37.77,73532.05,0.0,-0.97515,3e-05,3.37768]
[1780276858913,37.77,73532.85,0.0,-0.97512,3e-05,3.3803]
[1780276859683,37.77,73532.85,0.0,-0.97512,3e-05,3.3803]
[1780276859723,37.77,73532.85,0.0,-0.97512,3e-05,3.3803]
[1780276859921,37.77,73531.78,0.0,-0.97515,3e-05,3.37718]
[1780276863949,37.77,73527.76,0.0,-0.97525,3e-05,3.36551]
[1780276864698,37.77,73527.76,0.0,-0.97525,3e-05,3.36551]
[1780276864719,37.77,73527.76,0.0,-0.97525,3e-05,3.36551]
[1780276867710,37.77,73523.87,0.0,-0.97535,3e-05,3.35419]
[1780276867721,37.77,73523.87,0.0,-0.97535,3e-05,3.35419]
[1780276868200,37.77,73523.87,0.0,-0.97535,3e-05,3.35419]
[1780276868219,37.77,73523.87,0.0,-0.97535,3e-05,3.35419]
[1780276868301,37.77,73520.83,0.0,-0.97543,3e-05,3.34512]
[1780276869991,37.77,73513.91,0.0,-0.97561,3e-05,3.32454]
[1780276871433,37.77,73513.91,0.0,-0.97561,3e-05,3.32454]
[1780276871471,37.77,73513.91,0.0,-0.97561,3e-05,3.32454]
[1780276871534,37.77,73514.14,0.0,-0.9756,3e-05,3.32549]
[1780276873134,37.78,73514.04,0.0,-0.9756,3e-05,3.32543]
[1780276873219,37.78,73514.04,0.0,-0.9756,3e-05,3.32543]
[1780276873235,37.78,73517.28,0.0,-0.97551,3e-05,3.33552]
[1780276879056,37.78,73519.43,0.0,-0.97544,3e-05,3.3434]
[1780276881069,37.78,73523.48,0.0,-0.97533,3e-05,3.3562]
[1780276883620,37.78,73525.01,0.0,-0.97529,3e-05,3.36107]
[1780276883719,37.78,73526.45,0.0,-0.97525,3e-05,3.36567]
[1780276884090,37.78,73526.39,0.0,-0.97525,3e-05,3.36568]
[1780276888118,37.79,73532.73,0.0,-0.97508,3e-05,3.38582]
[1780276890220,37.79,73533.32,0.0,-0.97506,3e-05,3.38779]
[1780276894818,37.79,73533.83,0.0,-0.97506,3e-05,3.38756]
[1780276894971,37.79,73533.83,0.0,-0.97506,3e-05,3.38756]
[1780276895073,37.79,73533.83,0.0,-0.97506,3e-05,3.3877]
[1780276900202,37.79,73528.64,0.0,-0.97519,3e-05,3.37249]
[1780276902059,37.79,73528.65,0.0,-0.97519,3e-05,3.37269]
[1780276902221,37.79,73528.65,0.0,-0.97519,3e-05,3.37269]
[1780276903223,37.79,73524.2,0.0,-0.9753,3e-05,3.35941]
[1780276905527,37.79,73524.47,0.0,-0.97529,3e-05,3.36042]
[1780276905569,37.79,73524.47,0.0,-0.97529,3e-05,3.36042]
[1780276905628,37.79,73524.28,0.0,-0.97529,3e-05,3.36003]
[1780276911280,37.8,73529.66,0.0,-0.97514,3e-05,3.37762]
[1780276912479,37.8,73529.66,0.0,-0.97514,3e-05,3.37762]
[1780276912720,37.8,73529.66,0.0,-0.97514,3e-05,3.37762]
[1780276912577,37.8,73529.92,0.0,-0.97513,3e-05,3.37859]
[1780276915600,37.8,73531.14,0.0,-0.9751,3e-05,3.38266]
[1780276918329,37.8,73539.67,0.0,-0.97487,3e-05,3.40954]
[1780276919913,37.8,73539.92,0.0,-0.97486,3e-05,3.41043]
[1780276919969,37.8,73539.92,0.0,-0.97486,3e-05,3.41043]
[1780276920617,37.8,73539.92,0.0,-0.97486,3e-05,3.41043]
[1780276920723,37.8,73539.92,0.0,-0.97486,3e-05,3.41043]
[1780276920716,37.8,73542.33,0.0,-0.97479,3e-05,3.41799]
[1780276926386,37.8,73542.63,0.0,-0.97478,3e-05,3.41959]
[1780276928384,37.8,73545.42,0.0,-0.9747,3e-05,3.42833]
[1780276928473,37.8,73545.42,0.0,-0.9747,3e-05,3.42833]
[1780276934442,37.8,73547.21,0.0,-0.97465,3e-05,3.43444]
[1780276939477,37.8,73548.69,0.0,-0.97461,3e-05,3.43937]
[1780276944512,37.81,73546.04,0.0,-0.97468,3e-05,3.43142]
[1780276945519,37.81,73549.84,0.0,-0.97457,3e-05,3.44329]
[1780276947012,37.81,73551.75,0.0,-0.97452,3e-05,3.44928]
[1780276947228,37.81,73551.75,0.0,-0.97452,3e-05,3.44928]
[1780276947411,37.81,73551.75,0.0,-0.97452,3e-05,3.44928]
[1780276947471,37.81,73551.75,0.0,-0.97452,3e-05,3.44928]
[1780276947533,37.81,73551.77,0.0,-0.97452,3e-05,3.44938]
[1780276952568,37.81,73553.67,0.0,-0.97448,3e-05,3.4529]
[1780276953835,37.81,73555.16,0.0,-0.97444,3e-05,3.45757]
[1780276953975,37.81,73555.16,0.0,-0.97444,3e-05,3.45757]
[1780276956596,37.81,73545.84,0.0,-0.9747,3e-05,3.42866]
[1780276957603,37.81,73541.11,0.0,-0.97482,3e-05,3.41408]
[1780276959617,37.81,73538.84,0.0,-0.97488,3e-05,3.40726]
[1780276960478,37.81,73538.84,0.0,-0.97488,3e-05,3.40726]
[1780276960636,37.81,73538.84,0.0,-0.97488,3e-05,3.40726]
[1780276960722,37.81,73538.84,0.0,-0.97488,3e-05,3.40726]
[1780276960687,37.81,73542.9,0.0,-0.97477,3e-05,3.4199]
[1780276964652,37.81,73538.77,0.0,-0.97488,3e-05,3.40744]
[1780276967667,37.81,73537.37,0.0,-0.97491,3e-05,3.40332]
[1780276967723,37.81,73537.37,0.0,-0.97491,3e-05,3.40332]
[1780276967746,37.81,73537.37,0.0,-0.97491,3e-05,3.40332]
[1780276967973,37.81,73537.45,0.0,-0.97491,3e-05,3.40366]
[1780276968680,37.81,73537.32,0.0,-0.97491,3e-05,3.40336]
[1780276973715,37.81,73537.53,0.0,-0.9749,3e-05,3.40449]
[1780276975729,37.81,73530.11,0.0,-0.9751,3e-05,3.38186]
[1780276977743,37.81,73528.37,0.0,-0.97514,3e-05,3.37674]
[1780276979362,37.81,73527.92,0.0,-0.97516,3e-05,3.37551]
[1780276979480,37.81,73527.92,0.0,-0.97516,3e-05,3.37551]
[1780276984718,37.81,73528.4,0.0,-0.97514,3e-05,3.37772]
[1780276990836,37.82,73531.79,0.0,-0.97504,3e-05,3.3892]
[1780276992544,37.82,73531.79,0.0,-0.97504,3e-05,3.3892]
[1780276992722,37.82,73531.79,0.0,-0.97504,3e-05,3.3892]
[1780276992758,37.82,73531.79,0.0,-0.97504,3e-05,3.3892]
[1780276992972,37.82,73532.14,0.0,-0.97502,3e-05,3.39056]
[1780276993073,37.82,73530.76,0.0,-0.97506,3e-05,3.38646]
[1780276996878,37.82,73526.52,0.0,-0.97517,3e-05,3.37389]
[1780276999001,37.82,73526.93,0.0,-0.97516,3e-05,3.37547]
[1780276999221,37.82,73526.93,0.0,-0.97516,3e-05,3.37547]
[1780277005381,37.82,73527.0,0.0,-0.97515,3e-05,3.37665]
[1780277007363,37.82,73527.25,0.0,-0.97514,3e-05,3.37773]
[1780277007471,37.82,73527.25,0.0,-0.97514,3e-05,3.37773]
[1780277007572,37.82,73527.25,0.0,-0.97514,3e-05,3.37773]
[1780277007719,37.82,73527.25,0.0,-0.97514,3e-05,3.37773]
[1780277007820,37.82,73527.37,0.0,-0.97513,3e-05,3.37826]
[1780277011985,37.83,73534.52,0.0,-0.97495,3e-05,3.39842]
[1780277012987,37.83,73534.52,0.0,-0.97495,3e-05,3.39842]
[1780277013222,37.83,73534.52,0.0,-0.97495,3e-05,3.39842]
[1780277019033,37.83,73529.71,0.0,-0.97507,3e-05,3.38441]
[1780277020389,37.83,73529.71,0.0,-0.97507,3e-05,3.38441]
[1780277020474,37.83,73529.71,0.0,-0.97507,3e-05,3.38441]
[1780277020491,37.83,73529.71,0.0,-0.97507,3e-05,3.38441]
[1780277020723,37.83,73529.71,0.0,-0.97507,3e-05,3.38441]
[1780277020824,37.83,73525.89,0.0,-0.97517,3e-05,3.37284]
[1780277024961,37.83,73523.73,0.0,-0.97522,3e-05,3.36689]
[1780277024974,37.83,73523.73,0.0,-0.97522,3e-05,3.36689]
[1780277030294,37.83,73523.01,0.0,-0.97524,3e-05,3.36555]
[1780277032124,37.84,73523.41,0.0,-0.97522,3e-05,3.36712]
[1780277032227,37.84,73523.41,0.0,-0.97522,3e-05,3.36712]
[1780277032261,37.84,73523.41,0.0,-0.97522,3e-05,3.36712]
[1780277032472,37.84,73523.41,0.0,-0.97522,3e-05,3.36712]
[1780277032573,37.84,73523.88,0.0,-0.97521,3e-05,3.36873]
[1780277038167,37.84,73520.06,0.0,-0.9753,3e-05,3.35808]
[1780277038997,37.84,73520.06,0.0,-0.9753,3e-05,3.35808]
[1780277039226,37.84,73520.06,0.0,-0.9753,3e-05,3.35808]
[1780277041188,37.84,73506.43,0.0,-0.97565,3e-05,3.31725]
[1780277042195,37.84,73504.77,0.0,-0.97569,3e-05,3.31249]
[1780277045012,37.84,73505.02,0.0,-0.97568,3e-05,3.31375]
[1780277045223,37.84,73505.02,0.0,-0.97568,3e-05,3.31375]
[1780277045248,37.84,73505.02,0.0,-0.97568,3e-05,3.31375]
[1780277045472,37.84,73505.02,0.0,-0.97568,3e-05,3.31375]
[1780277045573,37.84,73505.02,0.0,-0.97568,3e-05,3.31401]
[1780277047231,37.84,73519.25,0.0,-0.9753,3e-05,3.35769]
[1780277048237,37.84,73519.29,0.0,-0.9753,3e-05,3.35799]
[1780277050285,37.85,73519.51,0.0,-0.97529,3e-05,3.35884]
[1780277050473,37.85,73519.51,0.0,-0.97529,3e-05,3.35884]
[1780277055286,37.85,73515.91,0.0,-0.97538,3e-05,3.34894]
[1780277057769,37.85,73515.53,0.0,-0.97539,3e-05,3.34798]
[1780277057975,37.85,73514.77,0.0,-0.97541,3e-05,3.34586]
[1780277058048,37.85,73514.77,0.0,-0.97541,3e-05,3.34586]
[1780277058225,37.85,73514.77,0.0,-0.97541,3e-05,3.34586]
[1780277058307,37.85,73514.26,0.0,-0.97542,3e-05,3.3445]
[1780277060321,37.85,73522.99,0.0,-0.97518,3e-05,3.37152]
[1780277061784,37.85,73522.99,0.0,-0.97518,3e-05,3.37152]
[1780277061792,37.85,73522.77,0.0,-0.97519,3e-05,3.371]
[1780277061970,37.85,73522.77,0.0,-0.97519,3e-05,3.371]
[1780277067370,37.85,73524.25,0.0,-0.97514,3e-05,3.37647]
[1780277069191,37.85,73524.09,0.0,-0.97514,3e-05,3.37614]
[1780277069221,37.85,73524.09,0.0,-0.97514,3e-05,3.37614]
[1780277069468,37.85,73524.09,0.0,-0.97514,3e-05,3.37614]
[1780277069726,37.85,73524.09,0.0,-0.97514,3e-05,3.37614]
[1780277069729,37.86,73524.08,0.0,-0.97514,3e-05,3.37627]
[1780277071398,37.86,73519.98,0.0,-0.97527,3e-05,3.36154]
[1780277072540,37.86,73519.98,0.0,-0.97527,3e-05,3.36154]
[1780277072722,37.86,73519.98,0.0,-0.97527,3e-05,3.36154]
[1780277076819,37.86,73517.37,0.0,-0.97533,3e-05,3.35432]
[1780277076874,37.86,73510.22,0.0,-0.97551,3e-05,3.33279]
[1780277076973,37.86,73510.22,0.0,-0.97551,3e-05,3.33279]
[1780277076994,37.86,73510.22,0.0,-0.97551,3e-05,3.33279]
[1780277077219,37.86,73510.22,0.0,-0.97551,3e-05,3.33279]
[1780277077440,37.86,73509.97,0.0,-0.97552,3e-05,3.33226]
[1780277080802,37.86,73508.45,0.0,-0.97555,3e-05,3.32814]
[1780277080905,37.86,73508.07,0.0,-0.97556,3e-05,3.32723]
[1780277080974,37.86,73508.07,0.0,-0.97556,3e-05,3.32723]
[1780277081468,37.86,73506.93,0.0,-0.97559,3e-05,3.32402]
[1780277086230,37.87,73506.78,0.0,-0.97558,3e-05,3.32456]
[1780277086473,37.87,73506.78,0.0,-0.97558,3e-05,3.32456]
[1780277086751,37.87,73506.78,0.0,-0.97558,3e-05,3.32456]
[1780277086822,37.87,73506.26,0.0,-0.9756,3e-05,3.32323]
[1780277086971,37.87,73506.26,0.0,-0.9756,3e-05,3.32323]
[1780277087510,37.87,73517.09,0.0,-0.97531,3e-05,3.35637]
[1780277088517,37.87,73517.18,0.0,-0.97531,3e-05,3.35684]
[1780277089198,37.87,73517.18,0.0,-0.97531,3e-05,3.35684]
[1780277089223,37.87,73517.18,0.0,-0.97531,3e-05,3.35684]
[1780277092522,37.87,73518.34,0.0,-0.97527,3e-05,3.36095]
[1780277092723,37.87,73518.34,0.0,-0.97527,3e-05,3.36095]
[1780277092803,37.87,73517.0,0.0,-0.9753,3e-05,3.35705]
[1780277093697,37.87,73517.0,0.0,-0.9753,3e-05,3.35705]
[1780277093721,37.87,73517.0,0.0,-0.9753,3e-05,3.35705]
[1780277097582,37.87,73505.37,0.0,-0.9756,3e-05,3.32266]
[1780277098689,37.87,73504.58,0.0,-0.97562,3e-05,3.32052]
[1780277099211,37.87,73504.58,0.0,-0.97562,3e-05,3.32052]
[1780277099986,37.87,73504.73,0.0,-0.97561,3e-05,3.32122]
[1780277100588,37.87,73504.73,0.0,-0.97561,3e-05,3.32122]
[1780277100814,37.87,73504.73,0.0,-0.97561,3e-05,3.32122]
[1780277100915,37.87,73504.74,0.0,-0.97561,3e-05,3.32151]
[1780277106008,37.88,73504.29,0.0,-0.97561,3e-05,3.32138]
[1780277106223,37.88,73504.29,0.0,-0.97561,3e-05,3.32138]
[1780277111689,37.88,73504.11,0.0,-0.9756,3e-05,3.32226]
[1780277112696,37.88,73500.91,0.0,-0.97568,3e-05,3.31283]
[1780277113888,37.88,73500.91,0.0,-0.97568,3e-05,3.31283]
[1780277113973,37.88,73501.08,0.0,-0.97568,3e-05,3.31359]
[1780277114663,37.88,73501.08,0.0,-0.97568,3e-05,3.31359]
[1780277114726,37.88,73501.08,0.0,-0.97568,3e-05,3.31359]
[1780277114757,37.88,73501.5,0.0,-0.97567,3e-05,3.3151]
[1780277121759,37.89,73501.34,0.0,-0.97565,3e-05,3.3163]
[1780277122269,37.89,73501.34,0.0,-0.97565,3e-05,3.3163]
[1780277122473,37.89,73501.34,0.0,-0.97565,3e-05,3.3163]
[1780277126794,37.89,73493.35,0.0,-0.97585,3e-05,3.29341]
[1780277127575,37.89,73493.35,0.0,-0.97585,3e-05,3.29341]
[1780277127719,37.89,73493.35,0.0,-0.97585,3e-05,3.29341]
[1780277128700,37.89,73492.59,0.0,-0.97587,3e-05,3.2914]
[1780277128726,37.89,73492.59,0.0,-0.97587,3e-05,3.2914]
[1780277128809,37.89,73492.33,0.0,-0.97587,3e-05,3.29089]
[1780277134852,37.9,73493.73,0.0,-0.97584,3e-05,3.2942]
[1780277135860,37.9,73488.9,0.0,-0.97596,3e-05,3.27997]
[1780277137914,37.9,73488.2,0.0,-0.97598,3e-05,3.27816]
[1780277137984,37.9,73488.97,0.0,-0.97596,3e-05,3.28075]
[1780277139889,37.9,73497.13,0.0,-0.97574,3e-05,3.30582]
[1780277140895,37.9,73511.05,0.0,-0.97537,3e-05,3.34822]
[1780277141904,37.9,73523.29,0.0,-0.97505,3e-05,3.38582]
[1780277142909,37.9,73533.14,0.0,-0.97479,3e-05,3.41627]
[1780277143916,37.91,73534.01,0.0,-0.97476,3e-05,3.41906]
[1780277144923,37.91,73532.43,0.0,-0.9748,3e-05,3.41424]
[1780277147944,37.91,73536.42,0.0,-0.97469,3e-05,3.42674]
[1780277151972,37.91,73539.78,0.0,-0.9746,3e-05,3.43731]
[1780277153986,37.91,73543.2,0.0,-0.97451,3e-05,3.44796]
[1780277156517,37.91,73545.73,0.0,-0.97444,3e-05,3.45584]
[1780277156722,37.91,73545.73,0.0,-0.97444,3e-05,3.45584]
[1780277158238,37.91,73546.84,0.0,-0.97441,3e-05,3.45929]
[1780277158475,37.91,73546.84,0.0,-0.97441,3e-05,3.45929]
[1780277158574,37.91,73547.59,0.0,-0.97439,3e-05,3.4616]
[1780277163050,37.91,73551.24,0.0,-0.97429,3e-05,3.47292]
[1780277164532,37.91,73551.24,0.0,-0.97429,3e-05,3.47292]
[1780277164721,37.91,73551.24,0.0,-0.97429,3e-05,3.47292]
[1780277164823,37.91,73546.01,0.0,-0.97444,3e-05,3.45655]
[1780277165065,37.91,73543.14,0.0,-0.97451,3e-05,3.44763]
[1780277166070,37.91,73543.09,0.0,-0.97451,3e-05,3.44748]
[1780277168564,37.91,73542.7,0.0,-0.97452,3e-05,3.44627]
[1780277168726,37.91,73542.7,0.0,-0.97452,3e-05,3.44627]
[1780277168775,37.91,73540.02,0.0,-0.9746,3e-05,3.43797]
[1780277169548,37.91,73540.02,0.0,-0.9746,3e-05,3.43797]
[1780277169721,37.91,73540.02,0.0,-0.9746,3e-05,3.43797]
[1780277170098,37.91,73532.52,0.0,-0.9748,3e-05,3.41481]
[1780277171106,37.91,73532.0,0.0,-0.97481,3e-05,3.41329]
[1780277173120,37.91,73524.3,0.0,-0.97502,3e-05,3.38974]
[1780277174128,37.91,73524.01,0.0,-0.97502,3e-05,3.38895]
[1780277175002,37.91,73524.01,0.0,-0.97502,3e-05,3.38895]
[1780277175221,37.91,73524.01,0.0,-0.97502,3e-05,3.38895]
[1780277175890,37.91,73524.01,0.0,-0.97502,3e-05,3.38895]
[1780277175973,37.91,73524.01,0.0,-0.97502,3e-05,3.38895]
[1780277175993,37.91,73525.18,0.0,-0.97499,3e-05,3.39263]
[1780277181177,37.91,73528.14,0.0,-0.97491,3e-05,3.40234]
[1780277183585,37.91,73526.7,0.0,-0.97494,3e-05,3.398]
[1780277183721,37.91,73526.7,0.0,-0.97494,3e-05,3.398]
[1780277184698,37.91,73525.99,0.0,-0.97496,3e-05,3.39591]
[1780277184725,37.91,73525.99,0.0,-0.97496,3e-05,3.39591]
[1780277184799,37.91,73530.33,0.0,-0.97486,3e-05,3.4082]
[1780277185556,37.91,73530.33,0.0,-0.97486,3e-05,3.4082]
[1780277185719,37.91,73530.33,0.0,-0.97486,3e-05,3.4082]
[1780277187888,37.9,73540.18,0.0,-0.9746,3e-05,3.43769]
[1780277188960,37.9,73540.18,0.0,-0.9746,3e-05,3.43769]
[1780277188977,37.9,73540.18,0.0,-0.9746,3e-05,3.43769]
[1780277188226,37.9,73542.35,0.0,-0.97454,3e-05,3.44444]
[1780277189233,37.9,73544.68,0.0,-0.97448,3e-05,3.45169]
[1780277191863,37.9,73546.54,0.0,-0.97443,3e-05,3.45748]
[1780277191971,37.9,73546.54,0.0,-0.97443,3e-05,3.45748]
[1780277197294,37.9,73548.03,0.0,-0.97441,3e-05,3.45949]
[1780277199559,37.9,73544.72,0.0,-0.9745,3e-05,3.44918]
[1780277200226,37.9,73544.72,0.0,-0.9745,3e-05,3.44918]
[1780277200470,37.9,73544.72,0.0,-0.9745,3e-05,3.44918]
[1780277201533,37.9,73545.1,0.0,-0.97449,3e-05,3.45037]
[1780277201721,37.9,73545.1,0.0,-0.97449,3e-05,3.45037]
[1780277201821,37.9,73544.41,0.0,-0.9745,3e-05,3.44823]
[1780277203336,37.9,73541.58,0.0,-0.97458,3e-05,3.43948]
[1780277206130,37.9,73540.41,0.0,-0.97461,3e-05,3.4359]
[1780277206219,37.9,73540.41,0.0,-0.97461,3e-05,3.4359]
[1780277212399,37.9,73538.68,0.0,-0.97466,3e-05,3.43077]
[1780277214998,37.9,73533.75,0.0,-0.97479,3e-05,3.41562]
[1780277215536,37.91,73528.59,0.0,-0.97492,3e-05,3.39981]
[1780277216544,37.91,73528.59,0.0,-0.97492,3e-05,3.39981]
[1780277216723,37.91,73528.59,0.0,-0.97492,3e-05,3.39981]
[1780277216748,37.91,73528.56,0.0,-0.97492,3e-05,3.39981]
[1780277221268,37.91,73530.63,0.0,-0.97487,3e-05,3.40655]
[1780277221473,37.91,73530.63,0.0,-0.97487,3e-05,3.40655]
[1780277221530,37.91,73538.95,0.0,-0.97464,3e-05,3.43231]
[1780277222470,37.91,73542.31,0.0,-0.97455,3e-05,3.44276]
[1780277226668,37.91,73541.96,0.0,-0.97456,3e-05,3.44173]
[1780277226719,37.91,73541.96,0.0,-0.97456,3e-05,3.44173]
[1780277232540,37.91,73542.31,0.0,-0.97455,3e-05,3.44293]
[1780277236567,37.91,73536.39,0.0,-0.97471,3e-05,3.42464]
[1780277238069,37.91,73536.39,0.0,-0.97471,3e-05,3.42464]
[1780277238221,37.91,73535.72,0.0,-0.97473,3e-05,3.42262]
[1780277238584,37.91,73535.17,0.0,-0.97474,3e-05,3.42097]
[1780277239461,37.91,73535.17,0.0,-0.97474,3e-05,3.42097]
[1780277239470,37.91,73535.17,0.0,-0.97474,3e-05,3.42097]
[1780277239589,37.91,73531.67,0.0,-0.97483,3e-05,3.41023]
[1780277244623,37.91,73530.55,0.0,-0.97486,3e-05,3.40717]
[1780277247821,37.91,73532.82,0.0,-0.9748,3e-05,3.41431]
[1780277247978,37.91,73532.82,0.0,-0.9748,3e-05,3.41431]
[1780277248080,37.91,73532.43,0.0,-0.97481,3e-05,3.41318]
[1780277248749,37.91,73532.43,0.0,-0.97481,3e-05,3.41318]
[1780277248974,37.91,73532.43,0.0,-0.97481,3e-05,3.41318]
[1780277254749,37.91,73530.21,0.0,-0.97488,3e-05,3.40423]
[1780277254973,37.91,73530.21,0.0,-0.97488,3e-05,3.40423]
[1780277255052,37.91,73529.39,0.0,-0.9749,3e-05,3.4018]
[1780277255704,37.91,73533.89,0.0,-0.97478,3e-05,3.41575]
[1780277256552,37.91,73533.89,0.0,-0.97478,3e-05,3.41575]
[1780277256719,37.91,73533.89,0.0,-0.97478,3e-05,3.41575]
[1780277256807,37.91,73530.32,0.0,-0.97488,3e-05,3.40481]
[1780277258725,37.91,73525.57,0.0,-0.975,3e-05,3.3904]
[1780277259626,37.91,73525.57,0.0,-0.975,3e-05,3.3904]
[1780277259720,37.91,73525.57,0.0,-0.975,3e-05,3.3904]
[1780277259732,37.91,73525.6,0.0,-0.975,3e-05,3.3906]
[1780277260739,37.91,73522.08,0.0,-0.97509,3e-05,3.37992]
[1780277262926,37.91,73522.69,0.0,-0.97507,3e-05,3.38191]
[1780277262971,37.91,73522.69,0.0,-0.97507,3e-05,3.38191]
[1780277264767,37.91,73526.95,0.0,-0.97496,3e-05,3.39533]
[1780277269802,37.92,73526.95,0.0,-0.97495,3e-05,3.39583]
[1780277272699,37.92,73526.94,0.0,-0.97495,3e-05,3.396]
[1780277272721,37.92,73526.94,0.0,-0.97495,3e-05,3.396]
[1780277272823,37.92,73528.15,0.0,-0.97492,3e-05,3.39983]
[1780277273656,37.92,73528.15,0.0,-0.97492,3e-05,3.39983]
[1780277273720,37.92,73528.15,0.0,-0.97492,3e-05,3.39983]
[1780277275792,37.92,73529.35,0.0,-0.97489,3e-05,3.40371]
[1780277277858,37.92,73536.61,0.0,-0.97469,3e-05,3.42639]
[1780277279033,37.92,73536.61,0.0,-0.97469,3e-05,3.42639]
[1780277278865,37.92,73536.94,0.0,-0.97468,3e-05,3.42747]
[1780277279222,37.92,73536.94,0.0,-0.97468,3e-05,3.42747]
[1780277280084,37.92,73536.94,0.0,-0.97468,3e-05,3.42747]
[1780277279872,37.92,73536.69,0.0,-0.97469,3e-05,3.42676]
[1780277280220,37.92,73536.69,0.0,-0.97469,3e-05,3.42676]
[1780277286921,37.92,73534.19,0.0,-0.97475,3e-05,3.41944]
[1780277289159,37.92,73532.19,0.0,-0.9748,3e-05,3.41341]
[1780277289220,37.92,73532.19,0.0,-0.9748,3e-05,3.41341]
[1780277289942,37.92,73531.0,0.0,-0.97483,3e-05,3.40982]
[1780277290257,37.92,73531.0,0.0,-0.97483,3e-05,3.40982]
[1780277290470,37.92,73531.0,0.0,-0.97483,3e-05,3.40982]
[1780277292963,37.92,73535.18,0.0,-0.97472,3e-05,3.42294]
[1780277296010,37.92,73537.68,0.0,-0.97465,3e-05,3.43078]
[1780277296093,37.92,73537.81,0.0,-0.97465,3e-05,3.43123]
[1780277296221,37.92,73537.81,0.0,-0.97465,3e-05,3.43123]
[1780277296788,37.92,73537.81,0.0,-0.97465,3e-05,3.43123]
[1780277296973,37.92,73537.81,0.0,-0.97465,3e-05,3.43123]
[1780277302034,37.92,73535.58,0.0,-0.9747,3e-05,3.42459]
[1780277303350,37.92,73534.33,0.0,-0.97474,3e-05,3.42079]
[1780277303469,37.92,73534.33,0.0,-0.97474,3e-05,3.42079]
[1780277304048,37.92,73534.3,0.0,-0.97474,3e-05,3.42075]
[1780277304432,37.92,73534.3,0.0,-0.97474,3e-05,3.42075]
[1780277304471,37.92,73534.3,0.0,-0.97474,3e-05,3.42075]
[1780277306062,37.92,73527.14,0.0,-0.97493,3e-05,3.39883]
[1780277307069,37.92,73524.51,0.0,-0.975,3e-05,3.39086]
[1780277307322,37.92,73524.51,0.0,-0.975,3e-05,3.39086]
[1780277307471,37.92,73524.51,0.0,-0.975,3e-05,3.39086]
[1780277308030,37.92,73524.51,0.0,-0.975,3e-05,3.39086]
[1780277308077,37.92,73524.16,0.0,-0.975,3e-05,3.3899]
[1780277308223,37.92,73524.16,0.0,-0.975,3e-05,3.3899]
[1780277313317,37.92,73522.34,0.0,-0.97507,3e-05,3.38239]
[1780277313471,37.92,73522.34,0.0,-0.97507,3e-05,3.38239]
[1780277315056,37.92,73522.4,0.0,-0.97506,3e-05,3.3827]
[1780277315125,37.93,73520.7,0.0,-0.97511,3e-05,3.37763]
[1780277315221,37.93,73520.7,0.0,-0.97511,3e-05,3.37763]
[1780277316132,37.93,73520.36,0.0,-0.97511,3e-05,3.37671]
[1780277321167,37.93,73521.13,0.0,-0.97509,3e-05,3.37972]
[1780277325993,37.93,73521.11,0.0,-0.97509,3e-05,3.38003]
[1780277326220,37.93,73520.96,0.0,-0.97509,3e-05,3.37982]
[1780277330833,37.93,73520.97,0.0,-0.97508,3e-05,3.38022]
[1780277330971,37.93,73520.97,0.0,-0.97508,3e-05,3.38022]
[1780277332585,37.93,73522.44,0.0,-0.97504,3e-05,3.38497]
[1780277332722,37.93,73522.44,0.0,-0.97504,3e-05,3.38497]
[1780277332823,37.93,73522.48,0.0,-0.97504,3e-05,3.38534]
[1780277338286,37.93,73522.22,0.0,-0.97504,3e-05,3.38514]
[1780277343887,37.94,73520.82,0.0,-0.97507,3e-05,3.38147]
[1780277343990,37.94,73520.82,0.0,-0.97507,3e-05,3.38147]
[1780277345336,37.94,73527.34,0.0,-0.9749,3e-05,3.40172]
[1780277346251,37.94,73527.34,0.0,-0.9749,3e-05,3.40172]
[1780277346470,37.94,73527.34,0.0,-0.9749,3e-05,3.40172]
[1780277346572,37.94,73534.05,0.0,-0.97472,3e-05,3.42262]
[1780277347655,37.94,73534.05,0.0,-0.97472,3e-05,3.42262]
[1780277347721,37.94,73534.05,0.0,-0.97472,3e-05,3.42262]
[1780277352693,37.94,73535.76,0.0,-0.97467,3e-05,3.4282]
[1780277352721,37.94,73535.76,0.0,-0.97467,3e-05,3.4282]
[1780277353405,37.94,73535.4,0.0,-0.97468,3e-05,3.42713]
[1780277353469,37.94,73535.4,0.0,-0.97468,3e-05,3.42713]
[1780277353506,37.94,73535.74,0.0,-0.97467,3e-05,3.42824]
[1780277360190,37.94,73535.57,0.0,-0.97467,3e-05,3.42796]
[1780277360228,37.94,73535.4,0.0,-0.97467,3e-05,3.42749]
[1780277365157,37.94,73535.18,0.0,-0.97468,3e-05,3.42703]
[1780277365221,37.94,73534.66,0.0,-0.97469,3e-05,3.42547]
[1780277365476,37.94,73534.66,0.0,-0.97469,3e-05,3.42547]
[1780277365720,37.94,73534.66,0.0,-0.97469,3e-05,3.42547]
[1780277365822,37.94,73534.19,0.0,-0.9747,3e-05,3.42408]
[1780277369854,37.94,73532.63,0.0,-0.97474,3e-05,3.41945]
[1780277369971,37.94,73532.63,0.0,-0.97474,3e-05,3.41945]
[1780277370068,37.94,73530.89,0.0,-0.97479,3e-05,3.41415]
[1780277370510,37.94,73527.74,0.0,-0.97487,3e-05,3.40453]
[1780277371517,37.94,73519.41,0.0,-0.97511,3e-05,3.37655]
[1780277372303,37.94,73519.41,0.0,-0.97511,3e-05,3.37655]
[1780277372472,37.94,73519.41,0.0,-0.97511,3e-05,3.37655]
[1780277372524,37.94,73516.59,0.0,-0.97518,3e-05,3.36807]
[1780277376552,37.94,73511.95,0.0,-0.9753,3e-05,3.35454]
[1780277377360,37.94,73511.95,0.0,-0.9753,3e-05,3.35454]
[1780277377469,37.94,73511.95,0.0,-0.9753,3e-05,3.35454]
[1780277377559,37.94,73510.22,0.0,-0.97535,3e-05,3.34945]
[1780277379634,37.94,73510.75,0.0,-0.97533,3e-05,3.35124]
[1780277379723,37.94,73510.75,0.0,-0.97533,3e-05,3.35124]
[1780277385903,37.95,73511.19,0.0,-0.97531,3e-05,3.35344]
[1780277385972,37.95,73511.19,0.0,-0.97531,3e-05,3.35344]
[1780277389979,37.95,73509.85,0.0,-0.97534,3e-05,3.35019]
[1780277390220,37.95,73509.85,0.0,-0.97534,3e-05,3.35019]
[1780277389985,37.95,73510.43,0.0,-0.97532,3e-05,3.35212]
[1780277390654,37.95,73501.67,0.0,-0.97555,3e-05,3.32573]
[1780277391661,37.95,73499.42,0.0,-0.97561,3e-05,3.31914]
[1780277393437,37.95,73499.25,0.0,-0.97561,3e-05,3.31884]
[1780277393472,37.95,73499.25,0.0,-0.97561,3e-05,3.31884]
[1780277395286,37.95,73499.84,0.0,-0.97559,3e-05,3.32106]
[1780277395470,37.95,73499.84,0.0,-0.97559,3e-05,3.32106]
[1780277395689,37.95,73500.15,0.0,-0.97558,3e-05,3.3222]
[1780277401194,37.96,73500.63,0.0,-0.97556,3e-05,3.32448]
[1780277401219,37.96,73500.63,0.0,-0.97556,3e-05,3.32448]
[1780277401732,37.96,73502.09,0.0,-0.97552,3e-05,3.3293]
[1780277402739,37.96,73508.75,0.0,-0.97534,3e-05,3.34969]
[1780277403885,37.96,73508.75,0.0,-0.97534,3e-05,3.34969]
[1780277404752,37.96,73499.17,0.0,-0.97559,3e-05,3.32099]
[1780277405849,37.96,73499.17,0.0,-0.97559,3e-05,3.32099]
[1780277405971,37.96,73499.17,0.0,-0.97559,3e-05,3.32099]
[1780277406072,37.96,73498.84,0.0,-0.9756,3e-05,3.3202]
[1780277409788,37.96,73500.8,0.0,-0.97554,3e-05,3.32696]
[1780277411490,37.96,73500.26,0.0,-0.97555,3e-05,3.32553]
[1780277411722,37.96,73500.26,0.0,-0.97555,3e-05,3.32553]
[1780277416868,37.96,73500.53,0.0,-0.97554,3e-05,3.32733]
[1780277416934,37.97,73503.6,0.0,-0.97545,3e-05,3.33682]
[1780277417845,37.97,73512.82,0.0,-0.97521,3e-05,3.36501]
[1780277418852,37.97,73514.51,0.0,-0.97516,3e-05,3.37029]
[1780277419859,37.97,73520.44,0.0,-0.97501,3e-05,3.38854]
[1780277421751,37.97,73518.84,0.0,-0.97505,3e-05,3.38374]
[1780277421972,37.97,73518.84,0.0,-0.97505,3e-05,3.38374]
[1780277423607,37.97,73516.88,0.0,-0.9751,3e-05,3.37796]
[1780277423725,37.97,73516.88,0.0,-0.9751,3e-05,3.37796]
[1780277423889,37.97,73514.67,0.0,-0.97516,3e-05,3.37133]
[1780277427094,37.97,73513.97,0.0,-0.97517,3e-05,3.36945]
[1780277429348,37.97,73512.44,0.0,-0.97521,3e-05,3.36518]
[1780277429473,37.97,73512.44,0.0,-0.97521,3e-05,3.36518]
[1780277429929,37.97,73509.06,0.0,-0.9753,3e-05,3.35504]
[1780277434964,37.97,73510.41,0.0,-0.97527,3e-05,3.35742]
[1780277436978,37.97,73512.79,0.0,-0.97521,3e-05,3.36498]
[1780277438274,37.97,73512.79,0.0,-0.97521,3e-05,3.36498]
[1780277437985,37.97,73515.48,0.0,-0.97513,3e-05,3.37334]
[1780277438469,37.97,73515.48,0.0,-0.97513,3e-05,3.37334]
[1780277438992,37.97,73517.72,0.0,-0.97507,3e-05,3.38031]
[1780277439999,37.97,73520.53,0.0,-0.975,3e-05,3.38904]
[1780277440502,37.97,73520.53,0.0,-0.975,3e-05,3.38904]
[1780277440721,37.97,73520.53,0.0,-0.975,3e-05,3.38904]
[1780277445554,37.98,73519.45,0.0,-0.97502,3e-05,3.38634]
[1780277445721,37.98,73519.45,0.0,-0.97502,3e-05,3.38634]
[1780277449066,37.98,73506.48,0.0,-0.97536,3e-05,3.34731]
[1780277450073,37.98,73504.46,0.0,-0.97541,3e-05,3.34138]
[1780277450455,37.98,73504.46,0.0,-0.97541,3e-05,3.34138]
[1780277450469,37.98,73504.46,0.0,-0.97541,3e-05,3.34138]
[1780277452087,37.98,73500.43,0.0,-0.97551,3e-05,3.32959]
[1780277452942,37.98,73500.43,0.0,-0.97551,3e-05,3.32959]
[1780277452980,37.98,73500.43,0.0,-0.97551,3e-05,3.32959]
[1780277458130,37.98,73498.98,0.0,-0.97554,3e-05,3.32657]
[1780277462587,37.99,73498.34,0.0,-0.97555,3e-05,3.32555]
[1780277462722,37.99,73498.34,0.0,-0.97555,3e-05,3.32555]
[1780277463165,37.99,73496.43,0.0,-0.97559,3e-05,3.32001]
[1780277464420,37.99,73495.3,0.0,-0.97562,3e-05,3.31684]
[1780277465179,37.99,73489.16,0.0,-0.97578,3e-05,3.29861]
[1780277467064,37.99,73488.95,0.0,-0.97578,3e-05,3.29825]
[1780277467220,37.99,73488.95,0.0,-0.97578,3e-05,3.29825]
[1780277468200,37.99,73499.69,0.0,-0.9755,3e-05,3.33114]
[1780277469206,37.99,73499.74,0.0,-0.97549,3e-05,3.33149]
[1780277469877,37.99,73499.74,0.0,-0.97549,3e-05,3.33149]
[1780277469973,37.99,73499.74,0.0,-0.97549,3e-05,3.33149]
[1780277473142,37.99,73499.59,0.0,-0.97549,3e-05,3.33167]
[1780277473221,37.99,73499.59,0.0,-0.97549,3e-05,3.33167]
[1780277476721,37.99,73499.93,0.0,-0.97548,3e-05,3.3335]
[1780277477263,38.0,73501.29,0.0,-0.97544,3e-05,3.33781]
[1780277478655,38.0,73500.88,0.0,-0.97545,3e-05,3.33676]
[1780277478723,38.0,73500.88,0.0,-0.97545,3e-05,3.33676]
[1780277481291,38.0,73495.63,0.0,-0.97558,3e-05,3.32147]
[1780277482256,38.0,73495.63,0.0,-0.97558,3e-05,3.32147]
[1780277482471,38.0,73495.4,0.0,-0.97558,3e-05,3.32097]
[1780277485268,38.0,73495.22,0.0,-0.97559,3e-05,3.32087]
[1780277485320,38.0,73494.68,0.0,-0.9756,3e-05,3.31946]
[1780277485469,38.0,73494.68,0.0,-0.9756,3e-05,3.31946]
[1780277491363,38.0,73496.83,0.0,-0.97555,3e-05,3.32466]
[1780277496398,38.01,73496.55,0.0,-0.97555,3e-05,3.32483]
[1780277501433,38.01,73495.89,0.0,-0.97556,3e-05,3.32382]
[1780277505351,38.01,73496.0,0.0,-0.97555,3e-05,3.32435]
[1780277505472,38.01,73498.95,0.0,-0.97547,3e-05,3.33365]
[1780277507504,38.01,73499.75,0.0,-0.97545,3e-05,3.33644]
[1780277507718,38.01,73499.75,0.0,-0.97545,3e-05,3.33644]
[1780277507820,38.01,73499.74,0.0,-0.97544,3e-05,3.33676]
[1780277513517,38.02,73500.14,0.0,-0.97543,3e-05,3.33882]
[1780277515169,38.02,73500.14,0.0,-0.97543,3e-05,3.33882]
[1780277515221,38.02,73500.14,0.0,-0.97543,3e-05,3.33882]
[1780277515270,38.02,73494.62,0.0,-0.97557,3e-05,3.32247]
[1780277521016,38.02,73493.65,0.0,-0.97559,3e-05,3.32032]
[1780277521573,38.02,73490.21,0.0,-0.97567,3e-05,3.31035]
[1780277522560,38.02,73490.21,0.0,-0.97567,3e-05,3.31035]
[1780277522720,38.02,73490.21,0.0,-0.97567,3e-05,3.31035]
[1780277524203,38.02,73489.72,0.0,-0.97568,3e-05,3.30928]
[1780277524219,38.02,73489.72,0.0,-0.97568,3e-05,3.30928]
[1780277524304,38.02,73489.64,0.0,-0.97568,3e-05,3.30925]
[1780277531643,38.03,73488.25,0.0,-0.9757,3e-05,3.3067]
[1780277532803,38.03,73488.25,0.0,-0.9757,3e-05,3.3067]
[1780277532971,38.03,73488.25,0.0,-0.9757,3e-05,3.3067]
[1780277538692,38.03,73488.14,0.0,-0.97569,3e-05,3.30783]
[1780277539502,38.03,73488.14,0.0,-0.97569,3e-05,3.30783]
[1780277539721,38.03,73488.14,0.0,-0.97569,3e-05,3.30783]
[1780277540507,38.03,73487.99,0.0,-0.97569,3e-05,3.30759]
[1780277540723,38.03,73487.99,0.0,-0.97569,3e-05,3.30759]
[1780277540824,38.03,73487.96,0.0,-0.97569,3e-05,3.30771]
[1780277544156,38.03,73488.98,0.0,-0.97567,3e-05,3.31098]
[1780277544229,38.03,73488.98,0.0,-0.97567,3e-05,3.31098]
[1780277544330,38.03,73493.17,0.0,-0.97555,3e-05,3.32401]
[1780277544939,38.03,73500.5,0.0,-0.97536,3e-05,3.34635]
[1780277545741,38.03,73499.14,0.0,-0.97539,3e-05,3.34238]
[1780277546420,38.03,73499.14,0.0,-0.97539,3e-05,3.34238]
[1780277546470,38.03,73499.14,0.0,-0.97539,3e-05,3.34238]
[1780277547224,38.03,73499.14,0.0,-0.97539,3e-05,3.34238]
[1780277547325,38.04,73499.92,0.0,-0.97537,3e-05,3.34489]
[1780277547469,38.04,73499.92,0.0,-0.97537,3e-05,3.34489]
[1780277552484,38.04,73500.17,0.0,-0.97538,3e-05,3.3439]
[1780277552723,38.04,73500.17,0.0,-0.97538,3e-05,3.3439]
[1780277553303,38.04,73500.17,0.0,-0.97538,3e-05,3.3439]
[1780277553404,38.04,73500.15,0.0,-0.97538,3e-05,3.344]
[1780277553469,38.04,73500.15,0.0,-0.97538,3e-05,3.344]
[1780277559843,38.04,73499.76,0.0,-0.97538,3e-05,3.34394]
[1780277561504,38.04,73500.44,0.0,-0.97536,3e-05,3.34615]
[1780277561719,38.04,73500.44,0.0,-0.97536,3e-05,3.34615]
[1780277565149,38.04,73500.33,0.0,-0.97536,3e-05,3.34628]
[1780277565220,38.04,73500.33,0.0,-0.97536,3e-05,3.34628]
[1780277565298,38.04,73496.0,0.0,-0.97547,3e-05,3.33333]
[1780277565886,38.04,73490.78,0.0,-0.9756,3e-05,3.31776]
[1780277567029,38.04,73490.78,0.0,-0.9756,3e-05,3.31776]
[1780277567221,38.04,73490.78,0.0,-0.9756,3e-05,3.31776]
[1780277567322,38.04,73490.72,0.0,-0.9756,3e-05,3.31778]
[1780277571443,38.05,73491.12,0.0,-0.97558,3e-05,3.31977]
[1780277571468,38.05,73491.12,0.0,-0.97558,3e-05,3.31977]
[1780277576966,38.05,73489.83,0.0,-0.97561,3e-05,3.31707]
[1780277581179,38.05,73489.69,0.0,-0.97561,3e-05,3.31722]
[1780277581219,38.05,73489.69,0.0,-0.97561,3e-05,3.31722]
[1780277584314,38.05,73489.61,0.0,-0.9756,3e-05,3.31754]
[1780277584415,38.05,73489.79,0.0,-0.9756,3e-05,3.31827]
[1780277584470,38.05,73489.79,0.0,-0.9756,3e-05,3.31827]
[1780277590061,38.06,73489.64,0.0,-0.97559,3e-05,3.31893]
[1780277595096,38.06,73491.18,0.0,-0.97554,3e-05,3.32447]
[1780277599230,38.06,73500.0,0.0,-0.97531,3e-05,3.35184]
[1780277599706,38.06,73500.0,0.0,-0.97531,3e-05,3.35184]
[1780277600131,38.06,73510.39,0.0,-0.97503,3e-05,3.38358]
[1780277601138,38.06,73509.95,0.0,-0.97504,3e-05,3.38232]
[1780277606173,38.06,73510.77,0.0,-0.97502,3e-05,3.38527]
[1780277607541,38.06,73510.38,0.0,-0.97503,3e-05,3.38416]
[1780277607719,38.06,73510.38,0.0,-0.97503,3e-05,3.38416]
[1780277608187,38.06,73509.84,0.0,-0.97504,3e-05,3.3826]
[1780277609194,38.06,73505.25,0.0,-0.97516,3e-05,3.36871]
[1780277609485,38.06,73505.25,0.0,-0.97516,3e-05,3.36871]
[1780277609718,38.06,73505.25,0.0,-0.97516,3e-05,3.36871]
[1780277613222,38.07,73500.09,0.0,-0.97531,3e-05,3.35098]
[1780277614487,38.07,73500.45,0.0,-0.9753,3e-05,3.35222]
[1780277614721,38.07,73500.45,0.0,-0.9753,3e-05,3.35222]
[1780277615236,38.07,73502.12,0.0,-0.97525,3e-05,3.35743]
[1780277620010,38.07,73502.53,0.0,-0.97524,3e-05,3.35922]
[1780277620220,38.07,73502.53,0.0,-0.97524,3e-05,3.35922]
[1780277620271,38.07,73502.45,0.0,-0.97524,3e-05,3.35911]
[1780277620730,38.07,73502.45,0.0,-0.97524,3e-05,3.35911]
[1780277624299,38.07,73506.13,0.0,-0.97514,3e-05,3.37083]
[1780277626219,38.07,73506.3,0.0,-0.97513,3e-05,3.37147]
[1780277626399,38.07,73506.3,0.0,-0.97513,3e-05,3.37147]
[1780277626469,38.07,73506.3,0.0,-0.97513,3e-05,3.37147]
[1780277626313,38.07,73506.13,0.0,-0.97514,3e-05,3.37106]
[1780277630341,38.07,73498.84,0.0,-0.97533,3e-05,3.34824]
[1780277631348,38.07,73499.34,0.0,-0.97532,3e-05,3.34991]
[1780277632417,38.07,73499.34,0.0,-0.97532,3e-05,3.34991]
[1780277632470,38.07,73499.34,0.0,-0.97532,3e-05,3.34991]
[1780277632810,38.07,73499.04,0.0,-0.97533,3e-05,3.34916]
[1780277632976,38.07,73499.04,0.0,-0.97533,3e-05,3.34916]
[1780277633362,38.07,73498.99,0.0,-0.97533,3e-05,3.34916]
[1780277638398,38.07,73498.33,0.0,-0.97534,3e-05,3.34794]
[1780277638702,38.07,73498.33,0.0,-0.97534,3e-05,3.34794]
[1780277638724,38.07,73498.33,0.0,-0.97534,3e-05,3.34794]
[1780277639396,38.07,73498.33,0.0,-0.97534,3e-05,3.34794]
[1780277639469,38.07,73498.33,0.0,-0.97534,3e-05,3.34794]
[1780277639405,38.07,73498.27,0.0,-0.97534,3e-05,3.34792]
[1780277644440,38.08,73498.64,0.0,-0.97532,3e-05,3.3498]
[1780277648627,38.08,73500.49,0.0,-0.97527,3e-05,3.35599]
[1780277648723,38.08,73500.49,0.0,-0.97527,3e-05,3.35599]
[1780277648725,38.08,73500.49,0.0,-0.97527,3e-05,3.35599]
[1780277648973,38.08,73500.49,0.0,-0.97527,3e-05,3.35599]
[1780277649475,38.08,73500.66,0.0,-0.97526,3e-05,3.35664]
[1780277654510,38.08,73501.59,0.0,-0.97523,3e-05,3.36011]
[1780277655518,38.08,73506.4,0.0,-0.9751,3e-05,3.37487]
[1780277656524,38.08,73513.64,0.0,-0.97491,3e-05,3.39708]
[1780277657531,38.08,73515.61,0.0,-0.97486,3e-05,3.40318]
[1780277658538,38.08,73519.82,0.0,-0.97474,3e-05,3.41615]
[1780277659963,38.08,73519.82,0.0,-0.97474,3e-05,3.41615]
[1780277659970,38.08,73519.82,0.0,-0.97474,3e-05,3.41615]
[1780277660016,38.08,73519.82,0.0,-0.97474,3e-05,3.41615]
[1780277660218,38.08,73519.82,0.0,-0.97474,3e-05,3.41615]
[1780277660246,38.08,73520.31,0.0,-0.97473,3e-05,3.41773]
[1780277661559,38.08,73509.48,0.0,-0.97502,3e-05,3.38459]
[1780277663906,38.08,73509.9,0.0,-0.975,3e-05,3.38611]
[1780277664954,38.08,73509.9,0.0,-0.975,3e-05,3.38611]
[1780277664973,38.08,73509.9,0.0,-0.975,3e-05,3.38611]
[1780277665116,38.08,73509.9,0.0,-0.975,3e-05,3.38611]
[1780277665221,38.08,73509.9,0.0,-0.975,3e-05,3.38611]
[1780277665322,38.08,73509.86,0.0,-0.97501,3e-05,3.38608]
[1780277671043,38.08,73507.56,0.0,-0.97506,3e-05,3.37944]
[1780277671145,38.08,73507.56,0.0,-0.97506,3e-05,3.37944]
[1780277671219,38.08,73507.56,0.0,-0.97506,3e-05,3.37944]
[1780277671246,38.08,73507.63,0.0,-0.97508,3e-05,3.37733]
[1780277673450,38.08,73507.63,0.0,-0.97508,3e-05,3.37733]
[1780277676366,38.08,73505.68,0.0,-0.97513,3e-05,3.3717]
[1780277676409,38.08,73505.68,0.0,-0.97513,3e-05,3.3717]
[1780277676470,38.08,73505.68,0.0,-0.97513,3e-05,3.3717]
[1780277676467,38.08,73505.68,0.0,-0.97512,3e-05,3.37194]
[1780277681714,38.09,73506.62,0.0,-0.97509,3e-05,3.37539]
[1780277684713,38.09,73508.22,0.0,-0.97505,3e-05,3.3805]
[1780277684720,38.09,73508.22,0.0,-0.97505,3e-05,3.3805]
[1780277684882,38.09,73508.22,0.0,-0.97505,3e-05,3.3805]
[1780277684972,38.09,73508.22,0.0,-0.97505,3e-05,3.3805]
[1780277684983,38.09,73510.06,0.0,-0.975,3e-05,3.38634]
[1780277691367,38.09,73512.48,0.0,-0.97493,3e-05,3.39412]
[1780277691424,38.09,73512.48,0.0,-0.97493,3e-05,3.39412]
[1780277691469,38.09,73512.48,0.0,-0.97493,3e-05,3.39412]
[1780277691571,38.09,73513.14,0.0,-0.97491,3e-05,3.39632]
[1780277691784,38.09,73516.39,0.0,-0.97482,3e-05,3.40636]
[1780277696819,38.09,73515.38,0.0,-0.97485,3e-05,3.40362]
[1780277698218,38.09,73515.38,0.0,-0.97485,3e-05,3.40362]
[1780277698287,38.09,73515.38,0.0,-0.97485,3e-05,3.40362]
[1780277698470,38.09,73515.38,0.0,-0.97485,3e-05,3.40362]
[1780277698530,38.09,73515.66,0.0,-0.97484,3e-05,3.40455]
[1780277701857,38.09,73521.22,0.0,-0.97469,3e-05,3.42193]
[1780277702863,38.09,73531.81,0.0,-0.9744,3e-05,3.45467]
[1780277703870,38.09,73532.56,0.0,-0.97438,3e-05,3.45699]
[1780277704939,38.09,73532.56,0.0,-0.97438,3e-05,3.45699]
[1780277704971,38.09,73532.56,0.0,-0.97438,3e-05,3.45699]
[1780277704998,38.09,73532.56,0.0,-0.97438,3e-05,3.45699]
[1780277705220,38.09,73532.56,0.0,-0.97438,3e-05,3.45699]
[1780277705321,38.09,73531.23,0.0,-0.97442,3e-05,3.45286]
[1780277708261,38.09,73530.9,0.0,-0.97443,3e-05,3.45184]
[1780277717466,38.09,73530.82,0.0,-0.97443,3e-05,3.45167]
[1780277717472,38.09,73530.82,0.0,-0.97443,3e-05,3.45167]
[1780277717567,38.09,73530.71,0.0,-0.97443,3e-05,3.45134]
[1780277717719,38.09,73530.71,0.0,-0.97443,3e-05,3.45134]
[1780277723003,38.09,73530.76,0.0,-0.97443,3e-05,3.45153]
[1780277723851,38.09,73530.76,0.0,-0.97443,3e-05,3.45153]
[1780277723853,38.09,73530.76,0.0,-0.97443,3e-05,3.45153]
[1780277723970,38.09,73530.76,0.0,-0.97443,3e-05,3.45153]
[1780277724012,38.09,73530.5,0.0,-0.97444,3e-05,3.45074]
[1780277729179,38.09,73533.08,0.0,-0.97437,3e-05,3.45878]
[1780277729228,38.09,73533.08,0.0,-0.97437,3e-05,3.45878]
[1780277729241,38.09,73533.08,0.0,-0.97437,3e-05,3.45878]
[1780277729470,38.09,73533.08,0.0,-0.97437,3e-05,3.45878]
[1780277729571,38.09,73533.3,0.0,-0.97436,3e-05,3.45946]
[1780277732067,38.09,73537.44,0.0,-0.97427,3e-05,3.46972]
[1780277737101,38.09,73537.93,0.0,-0.97426,3e-05,3.47113]
[1780277738109,38.09,73540.78,0.0,-0.97418,3e-05,3.47997]
[1780277740123,38.09,73544.31,0.0,-0.97408,3e-05,3.49089]
[1780277742598,38.09,73542.84,0.0,-0.97412,3e-05,3.48624]
[1780277742136,38.09,73535.41,0.0,-0.97433,3e-05,3.46306]
[1780277742696,38.09,73535.41,0.0,-0.97433,3e-05,3.46306]
[1780277742721,38.09,73535.41,0.0,-0.97433,3e-05,3.46306]
[1780277743145,38.09,73534.5,0.0,-0.97435,3e-05,3.46022]
[1780277747489,38.09,73534.57,0.0,-0.97435,3e-05,3.46041]
[1780277747719,38.09,73535.68,0.0,-0.97432,3e-05,3.46384]
[1780277750013,38.09,73534.79,0.0,-0.97434,3e-05,3.46105]
[1780277750220,38.09,73534.79,0.0,-0.97434,3e-05,3.46105]
[1780277750321,38.09,73535.91,0.0,-0.97431,3e-05,3.46451]
[1780277751575,38.09,73535.91,0.0,-0.97431,3e-05,3.46451]
[1780277751720,38.09,73533.55,0.0,-0.97438,3e-05,3.45716]
[1780277757242,38.09,73532.59,0.0,-0.9744,3e-05,3.45414]
[1780277761270,38.09,73529.2,0.0,-0.9745,3e-05,3.44363]
[1780277763025,38.09,73528.52,0.0,-0.97451,3e-05,3.44155]
[1780277763226,38.09,73528.52,0.0,-0.97451,3e-05,3.44155]
[1780277763632,38.09,73528.52,0.0,-0.97451,3e-05,3.44155]
[1780277763284,38.09,73541.81,0.0,-0.97415,3e-05,3.48281]
[1780277763720,38.09,73541.81,0.0,-0.97415,3e-05,3.48281]
[1780277764291,38.09,73544.32,0.0,-0.97409,3e-05,3.49059]
[1780277765449,38.09,73544.32,0.0,-0.97409,3e-05,3.49059]
[1780277765454,38.09,73544.32,0.0,-0.97409,3e-05,3.49059]
[1780277765470,38.09,73544.32,0.0,-0.97409,3e-05,3.49059]
[1780277765550,38.09,73544.03,0.0,-0.97409,3e-05,3.48962]
[1780277771343,38.09,73541.99,0.0,-0.97415,3e-05,3.4829]
[1780277772350,38.09,73546.43,0.0,-0.97403,3e-05,3.4967]
[1780277776531,38.09,73547.54,0.0,-0.974,3e-05,3.49994]
[1780277776609,38.09,73547.54,0.0,-0.974,3e-05,3.49994]
[1780277776535,38.09,73546.84,0.0,-0.97402,3e-05,3.49767]
[1780277776719,38.09,73546.84,0.0,-0.97402,3e-05,3.49767]
[1780277781523,38.09,73546.36,0.0,-0.97404,3e-05,3.49583]
[1780277781530,38.09,73546.36,0.0,-0.97404,3e-05,3.49583]
[1780277781571,38.09,73543.94,0.0,-0.97411,3e-05,3.4882]
[1780277781719,38.09,73543.94,0.0,-0.97411,3e-05,3.4882]
[1780277787456,38.09,73544.11,0.0,-0.97411,3e-05,3.48833]
[1780277792521,38.09,73541.65,0.0,-0.97419,3e-05,3.4778]
[1780277792608,38.09,73541.65,0.0,-0.97419,3e-05,3.4778]
[1780277792622,38.09,73539.7,0.0,-0.97425,3e-05,3.47167]
[1780277792720,38.09,73539.7,0.0,-0.97425,3e-05,3.47167]
[1780277798533,38.08,73544.15,0.0,-0.97413,3e-05,3.48516]
[1780277799213,38.08,73544.15,0.0,-0.97413,3e-05,3.48516]
[1780277799218,38.08,73544.15,0.0,-0.97413,3e-05,3.48516]
[1780277799540,38.08,73544.31,0.0,-0.97413,3e-05,3.48558]
[1780277805581,38.08,73544.72,0.0,-0.97412,3e-05,3.48638]
[1780277808752,38.08,73547.06,0.0,-0.97406,3e-05,3.49344]
[1780277808970,38.08,73547.06,0.0,-0.97406,3e-05,3.49344]
[1780277810354,38.08,73546.68,0.0,-0.97407,3e-05,3.49215]
[1780277810468,38.08,73546.68,0.0,-0.97407,3e-05,3.49215]
[1780277810617,38.08,73544.63,0.0,-0.97413,3e-05,3.48566]
[1780277811151,38.08,73544.63,0.0,-0.97413,3e-05,3.48566]
[1780277811218,38.08,73544.63,0.0,-0.97413,3e-05,3.48566]
[1780277814645,38.08,73539.67,0.0,-0.97426,3e-05,3.46993]
[1780277818783,38.08,73537.18,0.0,-0.97433,3e-05,3.46199]
[1780277818791,38.08,73537.18,0.0,-0.97433,3e-05,3.46199]
[1780277818971,38.08,73537.18,0.0,-0.97433,3e-05,3.46199]
[1780277819681,38.08,73537.01,0.0,-0.97434,3e-05,3.46143]
[1780277824714,38.08,73538.32,0.0,-0.9743,3e-05,3.46531]
[1780277825722,38.08,73518.54,0.0,-0.97484,3e-05,3.40421]
[1780277826729,38.08,73525.72,0.0,-0.97464,3e-05,3.42634]
[1780277827736,38.08,73525.75,0.0,-0.97464,3e-05,3.42646]
[1780277829043,38.08,73530.27,0.0,-0.97452,3e-05,3.44045]
[1780277830420,38.08,73530.27,0.0,-0.97452,3e-05,3.44045]
[1780277830469,38.08,73530.27,0.0,-0.97452,3e-05,3.44045]
[1780277830541,38.08,73530.27,0.0,-0.97452,3e-05,3.44045]
[1780277830721,38.08,73530.27,0.0,-0.97452,3e-05,3.44045]
[1780277830693,38.08,73532.57,0.0,-0.97446,3e-05,3.44756]
[1780277830760,38.08,73536.1,0.0,-0.97436,3e-05,3.4585]
[1780277835512,38.08,73533.34,0.0,-0.97444,3e-05,3.44984]
[1780277835792,38.08,73529.82,0.0,-0.97453,3e-05,3.43895]
[1780277837513,38.08,73529.82,0.0,-0.97453,3e-05,3.43895]
[1780277837634,38.08,73529.82,0.0,-0.97453,3e-05,3.43895]
[1780277837719,38.08,73529.82,0.0,-0.97453,3e-05,3.43895]
[1780277837735,38.08,73528.11,0.0,-0.97458,3e-05,3.43366]
[1780277843689,38.08,73528.71,0.0,-0.97456,3e-05,3.43555]
[1780277843719,38.08,73528.71,0.0,-0.97456,3e-05,3.43555]
[1780277844475,38.08,73528.24,0.0,-0.97458,3e-05,3.4341]
[1780277844720,38.08,73528.24,0.0,-0.97458,3e-05,3.4341]
[1780277844549,38.08,73527.59,0.0,-0.97459,3e-05,3.43211]
[1780277844855,38.08,73524.06,0.0,-0.97469,3e-05,3.42124]
[1780277847706,38.08,73522.49,0.0,-0.97473,3e-05,3.41645]
[1780277847719,38.08,73522.49,0.0,-0.97473,3e-05,3.41645]
[1780277846869,38.08,73518.6,0.0,-0.97483,3e-05,3.40451]
[1780277848538,38.08,73518.6,0.0,-0.97483,3e-05,3.40451]
[1780277848721,38.08,73518.6,0.0,-0.97483,3e-05,3.40451]
[1780277848640,38.08,73519.21,0.0,-0.97482,3e-05,3.40648]
[1780277848886,38.08,73521.15,0.0,-0.97476,3e-05,3.41244]
[1780277850900,38.08,73520.06,0.0,-0.97479,3e-05,3.4092]
[1780277853921,38.08,73520.06,0.0,-0.97481,3e-05,3.40688]
[1780277859201,38.08,73519.54,0.0,-0.97482,3e-05,3.40553]
[1780277859219,38.08,73519.54,0.0,-0.97482,3e-05,3.40553]
[1780277860975,38.08,73528.49,0.0,-0.97458,3e-05,3.43319]
[1780277861983,38.08,73538.9,0.0,-0.9743,3e-05,3.46549]
[1780277862899,38.08,73538.9,0.0,-0.9743,3e-05,3.46549]
[1780277862974,38.08,73538.9,0.0,-0.9743,3e-05,3.46549]
[1780277863264,38.08,73538.9,0.0,-0.9743,3e-05,3.46549]
[1780277863469,38.08,73538.9,0.0,-0.9743,3e-05,3.46549]
[1780277863571,38.08,73540.87,0.0,-0.97424,3e-05,3.4716]
[1780277869756,38.08,73540.69,0.0,-0.97425,3e-05,3.4708]
[1780277869974,38.08,73541.27,0.0,-0.97424,3e-05,3.47256]
[1780277870220,38.08,73541.27,0.0,-0.97424,3e-05,3.47256]
[1780277870321,38.08,73540.57,0.0,-0.97426,3e-05,3.47033]
[1780277872338,38.08,73535.37,0.0,-0.9744,3e-05,3.45411]
[1780277874140,38.08,73535.42,0.0,-0.9744,3e-05,3.45425]
[1780277874220,38.08,73535.42,0.0,-0.9744,3e-05,3.45425]
[1780277874305,38.08,73535.42,0.0,-0.9744,3e-05,3.45425]
[1780277874469,38.08,73535.42,0.0,-0.9744,3e-05,3.45425]
[1780277874570,38.08,73530.22,0.0,-0.97454,3e-05,3.43814]
[1780277878354,38.08,73528.19,0.0,-0.97459,3e-05,3.43192]
[1780277878357,38.08,73528.19,0.0,-0.97459,3e-05,3.43192]
[1780277878469,38.08,73528.19,0.0,-0.97459,3e-05,3.43192]
[1780277878571,38.08,73527.7,0.0,-0.9746,3e-05,3.43043]
[1780277881175,38.08,73521.79,0.0,-0.97476,3e-05,3.41233]
[1780277882665,38.08,73521.79,0.0,-0.97476,3e-05,3.41233]
[1780277882707,38.08,73521.79,0.0,-0.97476,3e-05,3.41233]
[1780277882719,38.08,73521.79,0.0,-0.97476,3e-05,3.41233]
[1780277882806,38.08,73520.48,0.0,-0.97479,3e-05,3.40837]
[1780277883189,38.08,73513.33,0.0,-0.97498,3e-05,3.38654]
[1780277884196,38.08,73512.18,0.0,-0.97501,3e-05,3.38313]
[1780277889231,38.08,73512.41,0.0,-0.975,3e-05,3.38438]
[1780277894266,38.09,73513.56,0.0,-0.97497,3e-05,3.38841]
[1780277896319,38.09,73514.39,0.0,-0.97495,3e-05,3.39105]
[1780277896470,38.09,73514.39,0.0,-0.97495,3e-05,3.39105]
[1780277896611,38.09,73514.39,0.0,-0.97495,3e-05,3.39105]
[1780277896721,38.09,73514.39,0.0,-0.97495,3e-05,3.39105]
[1780277896818,38.09,73514.73,0.0,-0.97494,3e-05,3.39218]
[1780277899301,38.09,73524.53,0.0,-0.97467,3e-05,3.42251]
[1780277899894,38.09,73524.53,0.0,-0.97467,3e-05,3.42251]
[1780277899943,38.09,73524.53,0.0,-0.97467,3e-05,3.42251]
[1780277899970,38.09,73524.53,0.0,-0.97467,3e-05,3.42251]
[1780277900309,38.09,73527.9,0.0,-0.97458,3e-05,3.43294]
[1780277901315,38.09,73533.37,0.0,-0.97443,3e-05,3.44987]
[1780277905595,38.09,73533.62,0.0,-0.97443,3e-05,3.45062]
[1780277905719,38.09,73533.62,0.0,-0.97443,3e-05,3.45062]
[1780277905820,38.09,73531.26,0.0,-0.97449,3e-05,3.4433]
[1780277909971,38.09,73530.63,0.0,-0.97451,3e-05,3.44139]
[1780277910219,38.09,73530.63,0.0,-0.97451,3e-05,3.44139]
[1780277910756,38.09,73530.63,0.0,-0.97451,3e-05,3.44139]
[1780277910795,38.09,73530.63,0.0,-0.97451,3e-05,3.4414]
[1780277911039,38.09,73530.63,0.0,-0.97451,3e-05,3.4414]
[1780277911220,38.09,73530.63,0.0,-0.97451,3e-05,3.4414]
[1780277916420,38.09,73529.84,0.0,-0.97455,3e-05,3.43649]
[1780277921455,38.09,73530.51,0.0,-0.97453,3e-05,3.43868]
[1780277921935,38.09,73530.51,0.0,-0.97453,3e-05,3.43868]
[1780277921969,38.09,73530.51,0.0,-0.97453,3e-05,3.43868]
[1780277922663,38.09,73530.51,0.0,-0.97453,3e-05,3.43868]
[1780277922720,38.09,73530.51,0.0,-0.97453,3e-05,3.43868]
[1780277922765,38.09,73530.18,0.0,-0.97454,3e-05,3.43768]
[1780277926490,38.09,73528.62,0.0,-0.97458,3e-05,3.43297]
[1780277928190,38.09,73527.37,0.0,-0.97461,3e-05,3.42915]
[1780277928220,38.09,73527.37,0.0,-0.97461,3e-05,3.42915]
[1780277930218,38.09,73525.07,0.0,-0.97467,3e-05,3.42214]
[1780277930518,38.09,73513.29,0.0,-0.97498,3e-05,3.38607]
[1780277931526,38.09,73512.8,0.0,-0.975,3e-05,3.38468]
[1780277932970,38.09,73512.19,0.0,-0.97501,3e-05,3.38293]
[1780277933539,38.09,73511.87,0.0,-0.97502,3e-05,3.38207]
[1780277935709,38.09,73509.15,0.0,-0.97509,3e-05,3.37389]
[1780277935720,38.09,73509.15,0.0,-0.97509,3e-05,3.37389]
[1780277940588,38.09,73512.45,0.0,-0.975,3e-05,3.38476]
[1780277941232,38.09,73512.45,0.0,-0.975,3e-05,3.38476]
[1780277941473,38.09,73512.45,0.0,-0.975,3e-05,3.38476]
[1780277941595,38.09,73516.77,0.0,-0.97488,3e-05,3.39809]
[1780277942615,38.09,73520.76,0.0,-0.97477,3e-05,3.41041]
[1780277943609,38.09,73517.54,0.0,-0.97486,3e-05,3.40061]
[1780277944217,38.09,73517.54,0.0,-0.97486,3e-05,3.40061]
[1780277945422,38.09,73518.95,0.0,-0.97482,3e-05,3.40501]
[1780277945469,38.09,73518.95,0.0,-0.97482,3e-05,3.40501]
[1780277945623,38.09,73520.87,0.0,-0.97477,3e-05,3.41099]
[1780277948644,38.09,73513.21,0.0,-0.97497,3e-05,3.38775]
[1780277950971,38.09,73513.24,0.0,-0.97497,3e-05,3.38806]
[1780277956699,38.1,73514.49,0.0,-0.97493,3e-05,3.39253]
[1780277957564,38.1,73514.49,0.0,-0.97493,3e-05,3.39253]
[1780277957719,38.1,73514.49,0.0,-0.97493,3e-05,3.39253]
[1780277957818,38.1,73513.59,0.0,-0.97495,3e-05,3.38988]
[1780277962973,38.1,73514.45,0.0,-0.97492,3e-05,3.39303]
[1780277966980,38.1,73515.09,0.0,-0.9749,3e-05,3.39539]
[1780277967223,38.1,73515.09,0.0,-0.9749,3e-05,3.39539]
[1780277967451,38.1,73515.09,0.0,-0.9749,3e-05,3.39539]
[1780277967473,38.1,73515.09,0.0,-0.9749,3e-05,3.39539]
[1780277967776,38.1,73515.08,0.0,-0.9749,3e-05,3.39546]
[1780277969791,38.1,73504.94,0.0,-0.97517,3e-05,3.36472]
[1780277970798,38.1,73500.8,0.0,-0.97528,3e-05,3.35229]
[1780277972687,38.1,73500.62,0.0,-0.9753,3e-05,3.34938]
[1780277972719,38.1,73500.62,0.0,-0.9753,3e-05,3.34938]
[1780277977847,38.1,73501.35,0.0,-0.97527,3e-05,3.35257]
[1780277979118,38.1,73502.43,0.0,-0.97524,3e-05,3.356]
[1780277979220,38.1,73502.43,0.0,-0.97524,3e-05,3.356]
[1780277979895,38.1,73502.43,0.0,-0.97524,3e-05,3.356]
[1780277979970,38.1,73503.56,0.0,-0.97521,3e-05,3.35958]
[1780277980867,38.1,73503.32,0.0,-0.97521,3e-05,3.35899]
[1780277984136,38.11,73502.28,0.0,-0.97524,3e-05,3.35627]
[1780277984219,38.11,73502.28,0.0,-0.97524,3e-05,3.35627]
[1780277989934,38.11,73503.06,0.0,-0.97521,3e-05,3.35953]
[1780277992168,38.11,73502.95,0.0,-0.97521,3e-05,3.35934]
[1780277992219,38.11,73502.95,0.0,-0.97521,3e-05,3.35934]
[1780277993161,38.11,73501.62,0.0,-0.97524,3e-05,3.35559]
[1780277993220,38.11,73501.62,0.0,-0.97524,3e-05,3.35559]
[1780277993263,38.11,73503.82,0.0,-0.97518,3e-05,3.36242]
[1780277998994,38.11,73505.56,0.0,-0.97513,3e-05,3.36836]
[1780278000001,38.11,73508.76,0.0,-0.97505,3e-05,3.37823]
[1780278001008,38.11,73512.08,0.0,-0.97496,3e-05,3.38849]
[1780278002277,38.11,73512.08,0.0,-0.97496,3e-05,3.38849]
[1780278002472,38.11,73512.08,0.0,-0.97496,3e-05,3.38849]
[1780278005093,38.11,73515.44,0.0,-0.97487,3e-05,3.39905]
[1780278011083,38.12,73522.48,0.0,-0.97467,3e-05,3.42112]
[1780278016955,38.12,73520.27,0.0,-0.97473,3e-05,3.4145]
[1780278016973,38.12,73521.87,0.0,-0.97469,3e-05,3.41946]
[1780278018391,38.12,73521.87,0.0,-0.97469,3e-05,3.41951]
[1780278018471,38.12,73521.87,0.0,-0.97469,3e-05,3.41951]
[1780278018492,38.12,73521.82,0.0,-0.97469,3e-05,3.41944]
[1780278024176,38.12,73520.47,0.0,-0.97472,3e-05,3.41555]
[1780278026058,38.12,73520.22,0.0,-0.97473,3e-05,3.41483]
[1780278026221,38.12,73520.22,0.0,-0.97473,3e-05,3.41483]
[1780278032232,38.12,73521.32,0.0,-0.97471,3e-05,3.416]
[1780278032999,38.12,73521.32,0.0,-0.97471,3e-05,3.416]
[1780278033219,38.12,73521.32,0.0,-0.97471,3e-05,3.416]
[1780278033239,38.12,73521.31,0.0,-0.97471,3e-05,3.41602]
[1780278034921,38.12,73521.31,0.0,-0.97471,3e-05,3.41602]
[1780278034971,38.12,73521.31,0.0,-0.97471,3e-05,3.41602]
[1780278037267,38.12,73526.74,0.0,-0.97457,3e-05,3.43291]
[1780278038275,38.12,73543.15,0.0,-0.97412,3e-05,3.48382]
[1780278039282,38.12,73543.4,0.0,-0.97412,3e-05,3.48453]
[1780278041451,38.12,73546.7,0.0,-0.97403,3e-05,3.4947]
[1780278045847,38.12,73546.16,0.0,-0.97404,3e-05,3.49278]
[1780278045973,38.12,73546.16,0.0,-0.97404,3e-05,3.49278]
[1780278047972,38.12,73547.78,0.0,-0.974,3e-05,3.49768]
[1780278047991,38.12,73547.94,0.0,-0.974,3e-05,3.49809]
[1780278048220,38.12,73547.94,0.0,-0.974,3e-05,3.49809]
[1780278051370,38.12,73553.1,0.0,-0.97386,3e-05,3.51396]
[1780278052552,38.12,73553.1,0.0,-0.97386,3e-05,3.51396]
[1780278052720,38.12,73553.1,0.0,-0.97386,3e-05,3.51396]
[1780278058858,38.11,73552.47,0.0,-0.97388,3e-05,3.51119]
[1780278058976,38.11,73552.47,0.0,-0.97388,3e-05,3.51119]
[1780278061011,38.11,73551.27,0.0,-0.97392,3e-05,3.5072]
[1780278061220,38.11,73550.34,0.0,-0.97394,3e-05,3.50419]
[1780278061321,38.11,73550.34,0.0,-0.97395,3e-05,3.50409]
[1780278062449,38.11,73530.18,0.0,-0.97449,3e-05,3.44129]
[1780278063455,38.11,73529.6,0.0,-0.97451,3e-05,3.4395]
[1780278066089,38.11,73529.6,0.0,-0.97451,3e-05,3.43952]
[1780278066222,38.11,73529.6,0.0,-0.97451,3e-05,3.43952]
[1780278071512,38.11,73532.2,0.0,-0.97444,3e-05,3.44758]
[1780278074510,38.11,73532.53,0.0,-0.97443,3e-05,3.44858]
[1780278074720,38.11,73532.53,0.0,-0.97443,3e-05,3.44858]
[1780278076204,38.11,73530.72,0.0,-0.97448,3e-05,3.44297]
[1780278076222,38.11,73530.72,0.0,-0.97448,3e-05,3.44297]
[1780278076547,38.11,73531.98,0.0,-0.97445,3e-05,3.44686]
[1780278081583,38.11,73531.46,0.0,-0.97446,3e-05,3.4452]
[1780278085038,38.11,73529.84,0.0,-0.9745,3e-05,3.44017]
[1780278085221,38.11,73532.05,0.0,-0.97444,3e-05,3.447]
[1780278090646,38.11,73531.39,0.0,-0.97446,3e-05,3.4449]
[1780278092660,38.11,73519.91,0.0,-0.9748,3e-05,3.40582]
[1780278093668,38.11,73519.51,0.0,-0.97481,3e-05,3.40465]
[1780278094793,38.11,73519.51,0.0,-0.97481,3e-05,3.40465]
[1780278096090,38.11,73518.43,0.0,-0.97484,3e-05,3.40146]
[1780278096474,38.11,73518.43,0.0,-0.97484,3e-05,3.40146]
[1780278096719,38.11,73518.43,0.0,-0.97484,3e-05,3.40146]
[1780278096820,38.11,73518.18,0.0,-0.97484,3e-05,3.40075]
[1780278102730,38.11,73518.21,0.0,-0.97484,3e-05,3.40117]
[1780278106834,38.11,73518.08,0.0,-0.97484,3e-05,3.40093]
[1780278106970,38.11,73518.08,0.0,-0.97484,3e-05,3.40093]
[1780278109780,38.11,73509.39,0.0,-0.97507,3e-05,3.37461]
[1780278111794,38.11,73506.48,0.0,-0.97514,3e-05,3.36597]
[1780278112695,38.11,73506.48,0.0,-0.97514,3e-05,3.36597]
[1780278112723,38.11,73506.48,0.0,-0.97514,3e-05,3.36597]
[1780278113373,38.11,73506.55,0.0,-0.97514,3e-05,3.36629]
[1780278113471,38.11,73506.55,0.0,-0.97514,3e-05,3.36629]
[1780278113807,38.11,73506.13,0.0,-0.97515,3e-05,3.36513]
[1780278118843,38.11,73503.35,0.0,-0.97522,3e-05,3.35727]
[1780278123891,38.12,73504.05,0.0,-0.9752,3e-05,3.35987]
[1780278126172,38.12,73500.96,0.0,-0.97528,3e-05,3.35084]
[1780278126226,38.12,73500.96,0.0,-0.97528,3e-05,3.35084]
[1780278127908,38.12,73493.17,0.0,-0.97548,3e-05,3.32754]
[1780278128915,38.12,73489.16,0.0,-0.97558,3e-05,3.31563]
[1780278130681,38.12,73487.98,0.0,-0.97561,3e-05,3.31226]
[1780278130721,38.12,73487.98,0.0,-0.97561,3e-05,3.31226]
[1780278131609,38.12,73488.32,0.0,-0.9756,3e-05,3.31347]
[1780278131721,38.12,73488.32,0.0,-0.9756,3e-05,3.31347]
[1780278131935,38.12,73488.16,0.0,-0.9756,3e-05,3.31317]
[1780278136971,38.12,73488.0,0.0,-0.9756,3e-05,3.31358]
[1780278142006,38.12,73485.13,0.0,-0.97566,3e-05,3.30587]
[1780278143013,38.13,73479.55,0.0,-0.97581,3e-05,3.28936]
[1780278144246,38.13,73478.74,0.0,-0.97583,3e-05,3.28717]
[1780278144468,38.13,73478.74,0.0,-0.97583,3e-05,3.28717]
[1780278146034,38.13,73482.59,0.0,-0.97572,3e-05,3.29914]
[1780278150453,38.13,73482.87,0.0,-0.97571,3e-05,3.30085]
[1780278150470,38.13,73482.87,0.0,-0.97571,3e-05,3.30085]
[1780278151127,38.13,73482.77,0.0,-0.97573,3e-05,3.29825]
[1780278151223,38.13,73482.77,0.0,-0.97573,3e-05,3.29825]
[1780278152079,38.13,73482.72,0.0,-0.97572,3e-05,3.29832]
[1780278155102,38.13,73467.17,0.0,-0.97612,3e-05,3.25266]
[1780278156108,38.13,73464.62,0.0,-0.97618,3e-05,3.2454]
[1780278157933,38.13,73464.52,0.0,-0.97618,3e-05,3.24541]
[1780278157973,38.13,73464.52,0.0,-0.97618,3e-05,3.24541]
[1780278163158,38.14,73464.24,0.0,-0.97617,3e-05,3.2464]
[1780278168105,38.14,73463.69,0.0,-0.97618,3e-05,3.24567]
[1780278168220,38.14,73463.0,0.0,-0.97619,3e-05,3.24423]
[1780278168945,38.14,73463.0,0.0,-0.97619,3e-05,3.24423]
[1780278168972,38.14,73463.0,0.0,-0.97619,3e-05,3.24423]
[1780278169043,38.15,73462.79,0.0,-0.97619,3e-05,3.24391]
[1780278171218,38.15,73459.83,0.0,-0.97626,3e-05,3.23576]
[1780278173838,38.15,73461.15,0.0,-0.97623,3e-05,3.23996]
[1780278173972,38.15,73461.15,0.0,-0.97623,3e-05,3.23996]
[1780278176253,38.15,73457.51,0.0,-0.97631,3e-05,3.23043]
[1780278180283,38.16,73449.12,0.0,-0.97651,3e-05,3.20703]
[1780278182297,38.16,73446.18,0.0,-0.97658,3e-05,3.19909]
[1780278183754,38.16,73446.18,0.0,-0.97658,3e-05,3.19909]
[1780278184334,38.16,73439.26,0.0,-0.97674,2e-05,3.17962]
[1780278186143,38.16,73439.26,0.0,-0.97674,2e-05,3.17962]
[1780278185319,38.16,73413.77,0.0,-0.97737,2e-05,3.10638]
[1780278186335,38.16,73408.73,0.0,-0.97749,2e-05,3.09237]
[1780278187337,38.16,73405.51,0.0,-0.97756,2e-05,3.08372]
[1780278188744,38.16,73405.51,0.0,-0.97756,2e-05,3.08372]
[1780278188817,38.17,73407.81,0.0,-0.9775,2e-05,3.09137]
[1780278190358,38.17,73412.09,0.0,-0.97739,2e-05,3.10414]
[1780278193380,38.17,73416.37,0.0,-0.97727,2e-05,3.11851]
[1780278198415,38.18,73412.35,0.0,-0.97734,2e-05,3.10955]
[1780278200429,38.19,73428.01,0.0,-0.97695,2e-05,3.15568]
[1780278201436,38.19,73431.89,0.0,-0.97685,2e-05,3.16738]
[1780278204689,38.19,73431.29,0.0,-0.97685,2e-05,3.1665]
[1780278204722,38.19,73431.29,0.0,-0.97685,2e-05,3.1665]
[1780278207478,38.19,73427.88,0.0,-0.97692,2e-05,3.15833]
[1780278209492,38.2,73431.42,0.0,-0.97683,2e-05,3.1695]
[1780278211128,38.2,73431.42,0.0,-0.97683,2e-05,3.1695]
[1780278211219,38.2,73431.91,0.0,-0.97681,2e-05,3.17135]
[1780278211946,38.2,73431.91,0.0,-0.97681,2e-05,3.17135]
[1780278211973,38.2,73431.91,0.0,-0.97681,2e-05,3.17135]
[1780278212048,38.2,73432.68,0.0,-0.97681,2e-05,3.17157]
[1780278217548,38.21,73435.6,0.0,-0.97671,2e-05,3.18257]
[1780278220569,38.21,73430.6,0.0,-0.97683,2e-05,3.16928]
[1780278221576,38.21,73422.58,0.0,-0.97702,2e-05,3.14651]
[1780278222583,38.21,73421.32,0.0,-0.97705,2e-05,3.14335]
[1780278224136,38.21,73421.32,0.0,-0.97705,2e-05,3.14335]
[1780278224224,38.21,73420.67,0.0,-0.97707,2e-05,3.14084]
[1780278224597,38.21,73413.37,0.0,-0.97725,2e-05,3.11921]
[1780278225604,38.21,73411.32,0.0,-0.97731,2e-05,3.11274]
[1780278226611,38.21,73406.25,0.0,-0.97744,2e-05,3.09765]
[1780278230644,38.2,73405.56,0.0,-0.97746,2e-05,3.09511]
[1780278230722,38.2,73405.56,0.0,-0.97746,2e-05,3.09511]
[1780278232820,38.21,73405.3,0.0,-0.97746,2e-05,3.09546]
[1780278232974,38.21,73405.3,0.0,-0.97746,2e-05,3.09546]
[1780278233075,38.21,73407.24,0.0,-0.9774,2e-05,3.10155]
[1780278234696,38.21,73406.08,0.0,-0.97743,2e-05,3.09878]
[1780278234720,38.21,73406.08,0.0,-0.97743,2e-05,3.09878]
[1780278240720,38.22,73404.36,0.0,-0.97744,2e-05,3.09768]
[1780278244748,38.23,73401.41,0.0,-0.9775,2e-05,3.09051]
[1780278245411,38.23,73401.41,0.0,-0.9775,2e-05,3.09051]
[1780278245469,38.23,73401.41,0.0,-0.9775,2e-05,3.09051]
[1780278247693,38.23,73399.87,0.0,-0.97753,2e-05,3.08723]
[1780278247770,38.23,73387.98,0.0,-0.97781,2e-05,3.0541]
[1780278248777,38.23,73377.81,0.0,-0.97804,2e-05,3.0261]
[1780278249784,38.23,73376.34,0.0,-0.9781,2e-05,3.01955]
[1780278251006,38.23,73376.34,0.0,-0.9781,2e-05,3.01955]
[1780278254818,38.26,73368.72,0.0,-0.9782,2e-05,3.00772]
[1780278255826,38.26,73365.16,0.0,-0.97828,2e-05,2.99849]
[1780278257840,38.26,73370.88,0.0,-0.97814,2e-05,3.01494]
[1780278258847,38.26,73375.63,0.0,-0.97802,2e-05,3.0289]
[1780278259854,38.26,73385.16,0.0,-0.97779,2e-05,3.05634]
[1780278260861,38.26,73385.83,0.0,-0.97777,2e-05,3.05884]
[1780278261868,38.27,73381.38,0.0,-0.97787,2e-05,3.0469]
[1780278262875,38.27,73378.47,0.0,-0.97793,2e-05,3.03934]
[1780278263880,38.27,73378.47,0.0,-0.97793,2e-05,3.03934]
[1780278263991,38.27,73378.47,0.0,-0.97793,2e-05,3.03934]
[1780278265896,38.27,73374.34,0.0,-0.97801,2e-05,3.02968]
[1780278266902,38.28,73365.74,0.0,-0.97821,2e-05,3.0063]
[1780278267910,38.28,73365.91,0.0,-0.9782,2e-05,3.00747]
[1780278269521,38.28,73367.23,0.0,-0.97816,2e-05,3.01185]
[1780278269964,38.28,73367.23,0.0,-0.97816,2e-05,3.01185]
[1780278270015,38.28,73367.23,0.0,-0.97816,2e-05,3.01185]
[1780278270036,38.28,73367.6,0.0,-0.97815,2e-05,3.01356]
[1780278270483,38.28,73367.6,0.0,-0.97815,2e-05,3.01356]
[1780278270931,38.28,73377.49,0.0,-0.97791,2e-05,3.04194]
[1780278271938,38.29,73378.96,0.0,-0.97788,2e-05,3.04432]
[1780278276973,38.28,73377.93,0.0,-0.97792,2e-05,3.04011]
[1780278277879,38.28,73377.93,0.0,-0.97792,2e-05,3.04011]
[1780278277975,38.28,73377.93,0.0,-0.97792,2e-05,3.04011]
[1780278277980,38.28,73385.28,0.0,-0.97775,2e-05,3.06055]
[1780278278987,38.28,73384.62,0.0,-0.97776,2e-05,3.0584]
[1780278282604,38.28,73384.14,0.0,-0.97778,2e-05,3.0562]
[1780278282722,38.28,73384.14,0.0,-0.97778,2e-05,3.0562]
[1780278283015,38.28,73384.26,0.0,-0.97778,2e-05,3.05626]
[1780278284938,38.28,73384.26,0.0,-0.97778,2e-05,3.05626]
[1780278284972,38.28,73384.26,0.0,-0.97778,2e-05,3.05626]
[1780278290065,38.28,73385.9,0.0,-0.97774,2e-05,3.06077]
[1780278290533,38.28,73385.9,0.0,-0.97774,2e-05,3.06077]
[1780278290722,38.28,73385.9,0.0,-0.97774,2e-05,3.06077]
[1780278291073,38.28,73385.9,0.0,-0.97774,2e-05,3.06077]
[1780278291222,38.28,73385.9,0.0,-0.97774,2e-05,3.06077]
[1780278291074,38.28,73386.16,0.0,-0.97774,2e-05,3.06123]
[1780278295160,38.27,73387.57,0.0,-0.97771,2e-05,3.06435]
[1780278295220,38.27,73387.57,0.0,-0.97771,2e-05,3.06435]
[1780278296107,38.27,73393.52,0.0,-0.97758,2e-05,3.08063]
[1780278298121,38.28,73398.6,0.0,-0.97744,2e-05,3.09624]
[1780278298508,38.28,73398.6,0.0,-0.97744,2e-05,3.09624]
[1780278298720,38.28,73398.6,0.0,-0.97744,2e-05,3.09624]
[1780278299128,38.28,73398.18,0.0,-0.97745,2e-05,3.09561]
[1780278299636,38.28,73398.18,0.0,-0.97745,2e-05,3.09561]
[1780278299721,38.28,73398.18,0.0,-0.97745,2e-05,3.09561]
[1780278301142,38.28,73394.11,0.0,-0.97754,2e-05,3.08517]
[1780278302229,38.28,73394.11,0.0,-0.97754,2e-05,3.08517]
[1780278302471,38.28,73391.55,0.0,-0.97759,2e-05,3.07849]
[1780278302741,38.28,73391.55,0.0,-0.97759,2e-05,3.07849]
[1780278302975,38.28,73391.55,0.0,-0.97759,2e-05,3.07849]
[1780278303156,38.28,73391.8,0.0,-0.97759,2e-05,3.07888]
[1780278308191,38.28,73391.37,0.0,-0.97761,2e-05,3.0761]
[1780278309535,38.28,73391.37,0.0,-0.97761,2e-05,3.0761]
[1780278309719,38.28,73391.37,0.0,-0.97761,2e-05,3.0761]
[1780278313286,38.27,73389.41,0.0,-0.97767,2e-05,3.069]
[1780278313474,38.27,73389.41,0.0,-0.97767,2e-05,3.069]
[1780278313722,38.27,73389.41,0.0,-0.97767,2e-05,3.069]
[1780278314233,38.27,73388.85,0.0,-0.97769,2e-05,3.06712]
[1780278319268,38.27,73387.73,0.0,-0.97773,2e-05,3.06246]
[1780278322548,38.26,73388.53,0.0,-0.97772,2e-05,3.06384]
[1780278322719,38.26,73388.53,0.0,-0.97772,2e-05,3.06384]
[1780278323296,38.26,73391.66,0.0,-0.97765,2e-05,3.0724]
[1780278326111,38.26,73391.51,0.0,-0.97765,2e-05,3.07166]
[1780278326219,38.26,73391.51,0.0,-0.97765,2e-05,3.07166]
[1780278326866,38.26,73391.22,0.0,-0.97767,2e-05,3.07021]
[1780278326974,38.26,73391.22,0.0,-0.97767,2e-05,3.07021]
[1780278327075,38.26,73376.46,0.0,-0.97802,2e-05,3.02832]
[1780278328332,38.26,73373.49,0.0,-0.97809,2e-05,3.01977]
[1780278330347,38.26,73369.73,0.0,-0.97819,2e-05,3.00881]
[1780278331855,38.26,73369.73,0.0,-0.97819,2e-05,3.00881]
[1780278331977,38.26,73369.73,0.0,-0.97819,2e-05,3.00881]
[1780278333381,38.26,73361.93,0.0,-0.97839,2e-05,2.98413]
[1780278335755,38.25,73361.73,0.0,-0.9784,2e-05,2.98338]
[1780278335973,38.25,73361.73,0.0,-0.9784,2e-05,2.98338]
[1780278336073,38.25,73360.81,0.0,-0.97842,2e-05,2.9805]
[1780278338198,38.25,73360.92,0.0,-0.97842,2e-05,2.9808]
[1780278338219,38.25,73360.92,0.0,-0.97842,2e-05,2.9808]
[1780278343408,38.25,73362.06,0.0,-0.9784,2e-05,2.98315]
[1780278343470,38.25,73362.06,0.0,-0.9784,2e-05,2.98315]
[1780278343510,38.25,73368.46,0.0,-0.97825,2e-05,3.00043]
[1780278344978,38.25,73368.46,0.0,-0.97825,2e-05,3.00043]
[1780278345220,38.25,73368.46,0.0,-0.97825,2e-05,3.00043]
[1780278345321,38.25,73371.55,0.0,-0.97818,2e-05,3.00885]
[1780278346234,38.25,73371.55,0.0,-0.97818,2e-05,3.00885]
[1780278346469,38.25,73371.09,0.0,-0.97819,2e-05,3.00757]
[1780278349655,38.25,73371.13,0.0,-0.9782,2e-05,3.00705]
[1780278349720,38.25,73371.13,0.0,-0.9782,2e-05,3.00705]
[1780278349864,38.25,73371.1,0.0,-0.9782,2e-05,3.00656]
[1780278354248,38.24,73381.85,0.0,-0.97795,2e-05,3.03584]
[1780278354531,38.24,73386.16,0.0,-0.97785,2e-05,3.04772]
[1780278355972,38.24,73386.16,0.0,-0.97785,2e-05,3.04772]
[1780278356073,38.24,73389.83,0.0,-0.97777,2e-05,3.0578]
[1780278358369,38.24,73389.7,0.0,-0.97778,2e-05,3.05688]
[1780278358473,38.24,73389.7,0.0,-0.97778,2e-05,3.05688]
[1780278358560,38.24,73386.26,0.0,-0.97786,2e-05,3.0469]
[1780278364602,38.23,73385.93,0.0,-0.97788,2e-05,3.04447]
[1780278366195,38.23,73385.93,0.0,-0.97788,2e-05,3.04447]
[1780278366616,38.23,73380.68,0.0,-0.97801,2e-05,3.02923]
[1780278367978,38.23,73380.68,0.0,-0.97801,2e-05,3.02923]
[1780278369058,38.23,73378.66,0.0,-0.97806,2e-05,3.02335]
[1780278369220,38.23,73378.66,0.0,-0.97806,2e-05,3.02335]
[1780278369321,38.23,73378.16,0.0,-0.97807,2e-05,3.02175]
[1780278369637,38.23,73374.82,0.0,-0.97815,2e-05,3.0122]
[1780278371321,38.23,73374.82,0.0,-0.97815,2e-05,3.0122]
[1780278371468,38.23,73372.27,0.0,-0.97822,2e-05,3.0049]
[1780278373665,38.23,73375.27,0.0,-0.97815,2e-05,3.01276]
[1780278375912,38.23,73373.93,0.0,-0.97818,2e-05,3.00883]
[1780278375972,38.23,73373.93,0.0,-0.97818,2e-05,3.00883]
[1780278376013,38.23,73374.74,0.0,-0.97817,2e-05,3.0109]
[1780278381183,38.23,73373.9,0.0,-0.97819,2e-05,3.00782]
[1780278381284,38.23,73366.86,0.0,-0.97836,2e-05,2.98804]
[1780278381721,38.22,73352.33,0.0,-0.9787,2e-05,2.94774]
[1780278382728,38.22,73345.51,0.0,-0.97886,2e-05,2.92895]
[1780278387763,38.22,73350.32,0.0,-0.97875,2e-05,2.94123]
[1780278388770,38.22,73355.15,0.0,-0.97865,2e-05,2.95381]
[1780278390261,38.22,73355.15,0.0,-0.97865,2e-05,2.95381]
[1780278390362,38.22,73358.44,0.0,-0.97857,2e-05,2.96279]
[1780278390472,38.22,73358.44,0.0,-0.97857,2e-05,2.96279]
[1780278394814,38.21,73354.4,0.0,-0.97871,2e-05,2.94567]
[1780278396827,38.21,73350.89,0.0,-0.9788,2e-05,2.93525]
[1780278400034,38.2,73350.21,0.0,-0.97882,2e-05,2.93326]
[1780278400220,38.2,73350.21,0.0,-0.97882,2e-05,2.93326]
[1780278406126,38.2,73350.35,0.0,-0.97882,2e-05,2.93333]
[1780278406221,38.2,73350.35,0.0,-0.97882,2e-05,2.93333]
[1780278406226,38.2,73349.25,0.0,-0.97884,2e-05,2.93026]
[1780278407917,38.2,73348.85,0.0,-0.97886,2e-05,2.92849]
[1780278407972,38.2,73348.85,0.0,-0.97886,2e-05,2.92849]
[1780278411115,38.2,73348.84,0.0,-0.97886,2e-05,2.92834]
[1780278411220,38.2,73348.84,0.0,-0.97886,2e-05,2.92834]
[1780278411322,38.2,73348.68,0.0,-0.97886,2e-05,2.92786]
[1780278412305,38.2,73348.68,0.0,-0.97886,2e-05,2.92786]
[1780278412471,38.2,73349.23,0.0,-0.97886,2e-05,2.9287]
[1780278416970,38.2,73352.62,0.0,-0.97879,2e-05,2.93716]
[1780278418077,38.2,73352.62,0.0,-0.97879,2e-05,2.93716]
[1780278418222,38.2,73352.62,0.0,-0.97879,2e-05,2.93716]
[1780278418286,38.2,73352.54,0.0,-0.97879,2e-05,2.93688]
[1780278420069,38.2,73352.54,0.0,-0.97879,2e-05,2.93688]
[1780278420220,38.2,73352.54,0.0,-0.97879,2e-05,2.93688]
[1780278426033,38.19,73354.39,0.0,-0.97875,2e-05,2.94146]
[1780278426953,38.19,73354.39,0.0,-0.97875,2e-05,2.94146]
[1780278426972,38.19,73354.39,0.0,-0.97875,2e-05,2.94146]
[1780278428314,38.19,73355.05,0.0,-0.97873,2e-05,2.9432]
[1780278428323,38.19,73355.03,0.0,-0.97874,2e-05,2.94307]
[1780278428470,38.19,73355.03,0.0,-0.97874,2e-05,2.94307]
[1780278429054,38.19,73362.9,0.0,-0.97856,2e-05,2.96406]
[1780278430061,38.19,73367.43,0.0,-0.97845,2e-05,2.97648]
[1780278436102,38.18,73374.02,0.0,-0.97833,2e-05,2.99086]
[1780278441138,38.17,73380.5,0.0,-0.97821,2e-05,3.00502]
[1780278442145,38.17,73385.62,0.0,-0.9781,2e-05,3.01854]
[1780278443152,38.16,73390.49,0.0,-0.97799,2e-05,3.03138]
[1780278446173,38.15,73386.24,0.0,-0.97811,2e-05,3.01691]
[1780278448187,38.15,73383.48,0.0,-0.97819,2e-05,3.00756]
[1780278451693,38.14,73382.31,0.0,-0.97826,2e-05,2.99953]
[1780278451725,38.14,73382.31,0.0,-0.97826,2e-05,2.99953]
[1780278457250,38.13,73384.33,0.0,-0.97825,2e-05,3.00046]
[1780278458801,38.13,73384.88,0.0,-0.97824,2e-05,3.00121]
[1780278458973,38.13,73384.88,0.0,-0.97824,2e-05,3.00121]
[1780278459264,38.12,73384.87,0.0,-0.97825,2e-05,3.0004]
[1780278459807,38.12,73384.87,0.0,-0.97825,2e-05,3.0004]
[1780278459974,38.12,73384.87,0.0,-0.97825,2e-05,3.0004]
[1780278465306,38.11,73381.46,0.0,-0.97837,2e-05,2.9862]
[1780278466568,38.11,73381.57,0.0,-0.97838,2e-05,2.98575]
[1780278466721,38.11,73381.57,0.0,-0.97838,2e-05,2.98575]
[1780278467321,38.1,73381.91,0.0,-0.97837,2e-05,2.98594]
[1780278468198,38.1,73381.91,0.0,-0.97837,2e-05,2.98594]
[1780278468222,38.1,73381.91,0.0,-0.97837,2e-05,2.98594]
[1780278473363,38.09,73379.53,0.0,-0.97847,2e-05,2.97483]
[1780278478398,38.08,73379.97,0.0,-0.97849,2e-05,2.9724]
[1780278478797,38.08,73379.97,0.0,-0.97849,2e-05,2.9724]
[1780278478985,38.08,73379.97,0.0,-0.97849,2e-05,2.9724]
[1780278479409,38.08,73380.12,0.0,-0.97849,2e-05,2.97209]
[1780278480514,38.07,73380.15,0.0,-0.9785,2e-05,2.97145]
[1780278480720,38.07,73380.15,0.0,-0.9785,2e-05,2.97145]
[1780278485450,38.06,73374.76,0.0,-0.97865,2e-05,2.95293]
[1780278486457,38.06,73372.19,0.0,-0.97872,2e-05,2.94514]
[1780278486608,38.06,73372.19,0.0,-0.97872,2e-05,2.94514]
[1780278486723,38.06,73372.19,0.0,-0.97872,2e-05,2.94514]
[1780278487464,38.06,73380.49,0.0,-0.97853,2e-05,2.96743]
[1780278488471,38.06,73383.53,0.0,-0.97846,2e-05,2.97579]
[1780278490160,38.06,73383.53,0.0,-0.97846,2e-05,2.97579]
[1780278490221,38.06,73383.53,0.0,-0.97846,2e-05,2.97579]
[1780278490485,38.06,73387.23,0.0,-0.97838,2e-05,2.98526]
[1780278494708,38.05,73387.9,0.0,-0.97839,2e-05,2.9849]
[1780278494722,38.05,73387.9,0.0,-0.97839,2e-05,2.9849]
[1780278499548,38.04,73391.37,0.0,-0.97834,2e-05,2.99013]
[1780278500555,38.03,73396.34,0.0,-0.97823,2e-05,3.0033]
[1780278501562,38.03,73399.77,0.0,-0.97816,2e-05,3.01216]
[1780278502981,38.03,73399.77,0.0,-0.97816,2e-05,3.01216]
[1780278503219,38.03,73399.77,0.0,-0.97816,2e-05,3.01216]
[1780278503320,38.03,73404.43,0.0,-0.97806,2e-05,3.0237]
[1780278506261,38.02,73405.16,0.0,-0.97805,2e-05,3.02413]
[1780278506472,38.02,73405.16,0.0,-0.97805,2e-05,3.02413]
[1780278509618,38.01,73408.61,0.0,-0.978,2e-05,3.03058]
[1780278512908,38.01,73408.5,0.0,-0.97803,2e-05,3.02624]
[1780278512975,38.01,73408.5,0.0,-0.97803,2e-05,3.02624]
[1780278513010,38.0,73408.31,0.0,-0.97805,2e-05,3.02406]
[1780278514345,38.0,73408.31,0.0,-0.97805,2e-05,3.02406]
[1780278514472,38.0,73408.31,0.0,-0.97805,2e-05,3.02406]
[1780278515660,38.0,73413.58,0.0,-0.97794,2e-05,3.03729]
[1780278516667,37.99,73416.0,0.0,-0.97789,2e-05,3.0433]
[1780278517674,37.99,73423.43,0.0,-0.97772,2e-05,3.06356]
[1780278518681,37.99,73423.59,0.0,-0.97773,2e-05,3.06227]
[1780278520009,37.99,73423.59,0.0,-0.97773,2e-05,3.06227]
[1780278520302,37.99,73423.59,0.0,-0.97773,2e-05,3.06227]
[1780278520475,37.99,73423.59,0.0,-0.97773,2e-05,3.06227]
[1780278520500,37.98,73423.79,0.0,-0.97773,2e-05,3.06195]
[1780278521702,37.98,73428.79,0.0,-0.97763,2e-05,3.07443]
[1780278522709,37.98,73434.99,0.0,-0.97748,2e-05,3.09127]
[1780278524892,37.97,73435.5,0.0,-0.97748,2e-05,3.09179]
[1780278524975,37.97,73435.5,0.0,-0.97748,2e-05,3.09179]
[1780278526737,37.96,73438.26,0.0,-0.97744,2e-05,3.09691]
[1780278532052,37.95,73437.78,0.0,-0.97748,2e-05,3.09178]
[1780278532221,37.95,73437.78,0.0,-0.97748,2e-05,3.09178]
[1780278532265,37.95,73438.07,0.0,-0.97748,2e-05,3.09168]
[1780278533786,37.94,73435.58,0.0,-0.97756,2e-05,3.0827]
[1780278534792,37.94,73435.58,0.0,-0.97756,2e-05,3.0827]
[1780278534973,37.94,73435.58,0.0,-0.97756,2e-05,3.0827]
[1780278542201,37.93,73435.51,0.0,-0.97761,2e-05,3.07704]
[1780278543863,37.92,73446.4,0.0,-0.97737,2e-05,3.10469]
[1780278544886,37.92,73446.4,0.0,-0.97737,2e-05,3.10469]
[1780278544976,37.92,73446.4,0.0,-0.97737,2e-05,3.10469]
[1780278545101,37.91,73449.27,0.0,-0.97731,2e-05,3.112]
[1780278546681,37.91,73449.12,0.0,-0.97732,2e-05,3.1106]
[1780278546721,37.91,73449.12,0.0,-0.97732,2e-05,3.1106]
[1780278547891,37.91,73452.02,0.0,-0.97727,2e-05,3.11704]
[1780278549800,37.9,73451.32,0.0,-0.97729,2e-05,3.11403]
[1780278549971,37.9,73451.32,0.0,-0.97729,2e-05,3.11403]
[1780278550072,37.9,73451.15,0.0,-0.9773,2e-05,3.11257]
[1780278553933,37.89,73453.9,0.0,-0.97727,2e-05,3.11662]
[1780278554940,37.89,73456.96,0.0,-0.9772,2e-05,3.12449]
[1780278558887,37.88,73457.99,0.0,-0.9772,2e-05,3.12448]
[1780278558975,37.88,73457.99,0.0,-0.9772,2e-05,3.12448]
[1780278560982,37.87,73450.45,0.0,-0.97742,2e-05,3.09971]
[1780278561989,37.86,73450.76,0.0,-0.97742,2e-05,3.09965]
[1780278562737,37.86,73450.76,0.0,-0.97742,2e-05,3.09965]
[1780278562976,37.86,73450.76,0.0,-0.97742,2e-05,3.09965]
[1780278562996,37.86,73452.24,0.0,-0.97739,2e-05,3.10296]
[1780278565076,37.86,73450.73,0.0,-0.97743,2e-05,3.09765]
[1780278565221,37.86,73450.73,0.0,-0.97743,2e-05,3.09765]
[1780278567025,37.85,73441.48,0.0,-0.97768,2e-05,3.06826]
[1780278567931,37.85,73441.48,0.0,-0.97768,2e-05,3.06826]
[1780278567977,37.85,73441.48,0.0,-0.97768,2e-05,3.06826]
[1780278568467,37.85,73441.48,0.0,-0.97768,2e-05,3.06826]
[1780278568032,37.85,73439.45,0.0,-0.97774,2e-05,3.06155]
[1780278568720,37.85,73439.45,0.0,-0.97774,2e-05,3.06155]
[1780278569039,37.84,73438.83,0.0,-0.97776,2e-05,3.05889]
[1780278574075,37.83,73436.56,0.0,-0.97787,2e-05,3.04562]
[1780278576491,37.83,73436.59,0.0,-0.97788,2e-05,3.04484]
[1780278576731,37.83,73436.52,0.0,-0.97789,2e-05,3.04377]
[1780278578467,37.82,73434.69,0.0,-0.97794,2e-05,3.0377]
[1780278578474,37.82,73434.16,0.0,-0.97796,2e-05,3.03534]
[1780278578720,37.82,73434.16,0.0,-0.97796,2e-05,3.03534]
[1780278579111,37.82,73436.01,0.0,-0.97792,2e-05,3.03974]
[1780278580117,37.82,73448.17,0.0,-0.97764,2e-05,3.07359]
[1780278581124,37.81,73451.97,0.0,-0.97755,2e-05,3.08357]
[1780278582262,37.81,73451.97,0.0,-0.97755,2e-05,3.08357]
[1780278582472,37.81,73451.97,0.0,-0.97755,2e-05,3.08357]
[1780278586159,37.8,73454.37,0.0,-0.97753,2e-05,3.08576]
[1780278589180,37.79,73461.31,0.0,-0.97739,2e-05,3.10293]
[1780278591196,37.78,73466.1,0.0,-0.97729,2e-05,3.11483]
[1780278592202,37.78,73474.42,0.0,-0.97709,2e-05,3.13801]
[1780278593209,37.78,73474.59,0.0,-0.97709,2e-05,3.13747]
[1780278593894,37.78,73474.59,0.0,-0.97709,2e-05,3.13747]
[1780278593972,37.78,73474.59,0.0,-0.97709,2e-05,3.13747]
[1780278594216,37.78,73475.06,0.0,-0.97709,2e-05,3.13781]
[1780278596230,37.77,73471.97,0.0,-0.97719,2e-05,3.12677]
[1780278597499,37.77,73467.08,0.0,-0.97731,2e-05,3.11157]
[1780278597797,37.77,73467.08,0.0,-0.97731,2e-05,3.11157]
[1780278597971,37.77,73467.08,0.0,-0.97731,2e-05,3.11157]
[1780278598586,37.76,73460.03,0.0,-0.9775,2e-05,3.09022]
[1780278600474,37.76,73460.55,0.0,-0.97749,2e-05,3.09078]
[1780278600723,37.76,73460.63,0.0,-0.9775,2e-05,3.09007]
[1780278606300,37.74,73459.96,0.0,-0.97756,2e-05,3.08252]
[1780278609424,37.73,73458.26,0.0,-0.97763,2e-05,3.07484]
[1780278609975,37.73,73458.26,0.0,-0.97763,2e-05,3.07484]
[1780278610328,37.73,73456.34,0.0,-0.97768,2e-05,3.06842]
[1780278612049,37.73,73456.24,0.0,-0.97769,2e-05,3.06722]
[1780278612221,37.73,73456.24,0.0,-0.97769,2e-05,3.06722]
[1780278612342,37.72,73453.94,0.0,-0.97776,2e-05,3.05973]
[1780278613972,37.72,73452.72,0.0,-0.97779,2e-05,3.05535]
[1780278614073,37.72,73452.72,0.0,-0.9778,2e-05,3.05446]
[1780278616370,37.71,73449.36,0.0,-0.9779,2e-05,3.04311]
[1780278617377,37.71,73443.83,0.0,-0.97804,2e-05,3.0265]
[1780278618561,37.71,73443.83,0.0,-0.97804,2e-05,3.0265]
[1780278619440,37.71,73443.83,0.0,-0.97804,2e-05,3.0265]
[1780278619474,37.71,73443.83,0.0,-0.97804,2e-05,3.0265]
[1780278619536,37.71,73443.11,0.0,-0.97807,2e-05,3.02279]
[1780278619720,37.71,73443.11,0.0,-0.97807,2e-05,3.02279]
[1780278620398,37.7,73442.0,0.0,-0.97811,2e-05,3.01882]
[1780278622412,37.7,73435.44,0.0,-0.97828,2e-05,2.99863]
[1780278623419,37.7,73433.31,0.0,-0.97833,2e-05,2.99184]
[1780278624426,37.69,73424.42,0.0,-0.97855,2e-05,2.9661]
[1780278625433,37.69,73422.71,0.0,-0.9786,2e-05,2.96059]
[1780278627155,37.69,73421.9,0.0,-0.97862,2e-05,2.95761]
[1780278627503,37.69,73421.9,0.0,-0.97862,2e-05,2.95761]
[1780278627723,37.69,73421.16,0.0,-0.97865,2e-05,2.95483]
[1780278627976,37.69,73421.16,0.0,-0.97865,2e-05,2.95483]
[1780278628454,37.69,73421.76,0.0,-0.97864,2e-05,2.9558]
[1780278633490,37.67,73422.88,0.0,-0.97866,2e-05,2.95302]
[1780278635503,37.67,73425.18,0.0,-0.97862,2e-05,2.95803]
[1780278640538,37.66,73425.37,0.0,-0.97864,2e-05,2.955]
[1780278640854,37.66,73425.37,0.0,-0.97864,2e-05,2.955]
[1780278640973,37.66,73425.37,0.0,-0.97864,2e-05,2.955]
[1780278641970,37.66,73426.56,0.0,-0.97862,2e-05,2.95761]
[1780278642552,37.65,73428.95,0.0,-0.97857,2e-05,2.96358]
[1780278647587,37.64,73429.03,0.0,-0.9786,2e-05,2.96019]
[1780278648851,37.64,73429.03,0.0,-0.9786,2e-05,2.96019]
[1780278648974,37.64,73429.03,0.0,-0.9786,2e-05,2.96019]
[1780278653628,37.63,73433.21,0.0,-0.97854,2e-05,2.96759]
[1780278654682,37.63,73434.12,0.0,-0.97852,2e-05,2.96941]
[1780278654721,37.63,73434.12,0.0,-0.97852,2e-05,2.96941]
[1780278661685,37.61,73432.92,0.0,-0.97859,2e-05,2.96102]
[1780278664266,37.61,73432.28,0.0,-0.97861,2e-05,2.95851]
[1780278664473,37.61,73432.28,0.0,-0.97861,2e-05,2.95851]
[1780278665587,37.61,73432.14,0.0,-0.97863,2e-05,2.95669]
[1780278665721,37.61,73431.96,0.0,-0.97863,2e-05,2.95619]
[1780278665823,37.6,73431.91,0.0,-0.97864,2e-05,2.95534]
[1780278667977,37.6,73431.41,0.0,-0.97866,2e-05,2.95323]
[1780278673633,37.59,73433.84,0.0,-0.97863,2e-05,2.95652]
[1780278673725,37.59,73433.71,0.0,-0.97864,2e-05,2.95546]
[1780278676056,37.58,73431.49,0.0,-0.97871,2e-05,2.94783]
[1780278676218,37.58,73431.49,0.0,-0.97871,2e-05,2.94783]
[1780278676320,37.58,73431.53,0.0,-0.97872,2e-05,2.94655]
[1780278681826,37.57,73431.48,0.0,-0.97875,2e-05,2.94298]
[1780278686862,37.56,73431.33,0.0,-0.97879,2e-05,2.9385]
[1780278688570,37.56,73431.33,0.0,-0.97879,2e-05,2.9385]
[1780278688721,37.56,73431.29,0.0,-0.97879,2e-05,2.93772]
[1780278693913,37.54,73429.24,0.0,-0.97889,2e-05,2.9257]
[1780278695390,37.54,73429.24,0.0,-0.97889,2e-05,2.9257]
[1780278695469,37.54,73429.24,0.0,-0.97889,2e-05,2.9257]
[1780278696416,37.54,73428.25,0.0,-0.97892,2e-05,2.9223]
[1780278696474,37.54,73428.25,0.0,-0.97892,2e-05,2.9223]
[1780278696575,37.54,73428.2,0.0,-0.97893,2e-05,2.92152]
[1780278701969,37.53,73428.21,0.0,-0.97896,2e-05,2.91774]
[1780278705234,37.53,73428.21,0.0,-0.97896,2e-05,2.91774]
[1780278705474,37.53,73428.21,0.0,-0.97896,2e-05,2.91774]
[1780278707005,37.52,73421.77,0.0,-0.97913,2e-05,2.89676]
[1780278712045,37.51,73422.33,0.0,-0.97915,2e-05,2.89529]
[1780278718088,37.5,73422.17,0.0,-0.97918,2e-05,2.89126]
[1780278719892,37.5,73422.23,0.0,-0.97918,2e-05,2.89083]
[1780278719974,37.5,73422.23,0.0,-0.97918,2e-05,2.89083]
[1780278721932,37.49,73422.34,0.0,-0.97919,2e-05,2.88996]
[1780278721977,37.49,73422.34,0.0,-0.97919,2e-05,2.88996]
[1780278722033,37.49,73422.34,0.0,-0.9792,2e-05,2.88937]
[1780278724130,37.49,73418.81,0.0,-0.97929,2e-05,2.87848]
[1780278724879,37.49,73418.81,0.0,-0.97929,2e-05,2.87848]
[1780278724975,37.49,73418.81,0.0,-0.97929,2e-05,2.87848]
[1780278727151,37.48,73407.26,0.0,-0.97957,2e-05,2.84518]
[1780278728158,37.48,73403.27,0.0,-0.97966,2e-05,2.83381]
[1780278729145,37.48,73403.27,0.0,-0.97966,2e-05,2.83381]
[1780278729223,37.48,73403.27,0.0,-0.97966,2e-05,2.83381]
[1780278731179,37.48,73397.87,0.0,-0.9798,2e-05,2.81771]
[1780278734082,37.47,73397.13,0.0,-0.97982,2e-05,2.8148]
[1780278734222,37.47,73397.13,0.0,-0.97982,2e-05,2.8148]
[1780278734303,37.47,73396.76,0.0,-0.97983,2e-05,2.81335]
[1780278735212,37.47,73387.67,0.0,-0.98004,2e-05,2.78839]
[1780278736219,37.47,73382.68,0.0,-0.98016,2e-05,2.7746]
[1780278738233,37.47,73369.73,0.0,-0.98045,2e-05,2.73933]
[1780278739240,37.47,73367.84,0.0,-0.98049,2e-05,2.734]
[1780278741254,37.46,73362.35,0.0,-0.98062,2e-05,2.71887]
[1780278742261,37.46,73358.52,0.0,-0.9807,2e-05,2.70849]
[1780278746290,37.46,73355.01,0.0,-0.98079,2e-05,2.69822]
[1780278748305,37.46,73349.98,0.0,-0.9809,2e-05,2.68455]
[1780278752620,37.46,73348.42,0.0,-0.98096,2e-05,2.67758]
[1780278752723,37.46,73348.42,0.0,-0.98096,2e-05,2.67758]
[1780278756361,37.45,73345.04,0.0,-0.98104,2e-05,2.66771]
[1780278759058,37.45,73346.47,0.0,-0.98101,2e-05,2.67103]
[1780278759221,37.45,73346.47,0.0,-0.98101,2e-05,2.67103]
[1780278759382,37.45,73347.19,0.0,-0.981,2e-05,2.67271]
[1780278762064,37.45,73348.06,0.0,-0.98098,2e-05,2.67456]
[1780278762220,37.45,73348.06,0.0,-0.98098,2e-05,2.67456]
[1780278762403,37.45,73352.12,0.0,-0.9809,2e-05,2.68496]
[1780278764418,37.45,73355.4,0.0,-0.98083,2e-05,2.69309]
[1780278765234,37.45,73355.4,0.0,-0.98083,2e-05,2.69309]
[1780278765471,37.45,73355.4,0.0,-0.98083,2e-05,2.69309]
[1780278765527,37.45,73357.79,0.0,-0.98078,2e-05,2.69912]
[1780278766496,37.45,73357.79,0.0,-0.98078,2e-05,2.69912]
[1780278766723,37.45,73357.79,0.0,-0.98078,2e-05,2.69912]
[1780278771467,37.44,73353.82,0.0,-0.98088,2e-05,2.68725]
[1780278771768,37.44,73353.82,0.0,-0.98088,2e-05,2.68725]
[1780278771983,37.44,73353.82,0.0,-0.98088,2e-05,2.68725]
[1780278774143,37.44,73351.43,0.0,-0.98093,2e-05,2.68057]
[1780278774222,37.44,73351.43,0.0,-0.98093,2e-05,2.68057]
[1780278774490,37.44,73349.4,0.0,-0.98098,2e-05,2.67506]
[1780278775620,37.44,73349.4,0.0,-0.98098,2e-05,2.67506]
[1780278775724,37.44,73349.4,0.0,-0.98098,2e-05,2.67506]
[1780278776501,37.44,73345.38,0.0,-0.98106,2e-05,2.66541]
[1780278781537,37.44,73345.55,0.0,-0.98105,2e-05,2.66615]
[1780278783874,37.44,73346.15,0.0,-0.98104,2e-05,2.66734]
[1780278783975,37.44,73346.15,0.0,-0.98104,2e-05,2.66734]
[1780278784881,37.44,73346.1,0.0,-0.98104,2e-05,2.66702]
[1780278784974,37.44,73346.1,0.0,-0.98104,2e-05,2.66702]
[1780278785564,37.44,73345.35,0.0,-0.98106,2e-05,2.66489]
[1780278789597,37.44,73330.33,0.0,-0.98139,2e-05,2.62537]
[1780278790607,37.44,73327.25,0.0,-0.98145,2e-05,2.61735]
[1780278791225,37.44,73327.25,0.0,-0.98145,2e-05,2.61735]
[1780278791611,37.44,73335.43,0.0,-0.98128,2e-05,2.63889]
[1780278792618,37.44,73335.47,0.0,-0.98127,2e-05,2.63946]
[1780278793356,37.44,73335.47,0.0,-0.98127,2e-05,2.63946]
[1780278797653,37.44,73331.0,0.0,-0.98137,2e-05,2.6279]
[1780278799667,37.44,73337.07,0.0,-0.98124,2e-05,2.64332]
[1780278800674,37.44,73340.44,0.0,-0.98117,2e-05,2.6519]
[1780278804515,37.44,73342.27,0.0,-0.98113,2e-05,2.65617]
[1780278804720,37.44,73342.27,0.0,-0.98113,2e-05,2.65617]
[1780278807442,37.44,73343.35,0.0,-0.98111,2e-05,2.65849]
[1780278807471,37.44,73343.35,0.0,-0.98111,2e-05,2.65849]
[1780278807743,37.44,73343.85,0.0,-0.9811,2e-05,2.65962]
[1780278810764,37.43,73336.41,0.0,-0.98127,2e-05,2.63987]
[1780278811771,37.43,73324.49,0.0,-0.98153,2e-05,2.60693]
[1780278812778,37.43,73325.82,0.0,-0.98151,2e-05,2.61026]
[1780278812903,37.43,73325.82,0.0,-0.98151,2e-05,2.61026]
[1780278812969,37.43,73325.82,0.0,-0.98151,2e-05,2.61026]
[1780278814795,37.43,73322.44,0.0,-0.98158,2e-05,2.60147]
[1780278816243,37.43,73321.86,0.0,-0.98159,2e-05,2.59993]
[1780278816469,37.43,73321.86,0.0,-0.98159,2e-05,2.59993]
[1780278816815,37.43,73327.24,0.0,-0.98148,2e-05,2.61363]
[1780278817821,37.43,73331.91,0.0,-0.98138,2e-05,2.62553]
[1780278819144,37.43,73331.91,0.0,-0.98138,2e-05,2.62553]
[1780278819221,37.43,73331.91,0.0,-0.98138,2e-05,2.62553]
[1780278819240,37.43,73332.44,0.0,-0.98137,2e-05,2.62668]
[1780278821414,37.43,73332.36,0.0,-0.98137,2e-05,2.62647]
[1780278821469,37.43,73332.36,0.0,-0.98137,2e-05,2.62647]
[1780278821516,37.43,73329.1,0.0,-0.98145,2e-05,2.61788]
[1780278824812,37.43,73326.54,0.0,-0.9815,2e-05,2.61123]
[1780278824976,37.43,73325.21,0.0,-0.98153,2e-05,2.60774]
[1780278825542,37.43,73325.21,0.0,-0.98153,2e-05,2.60774]
[1780278825719,37.43,73325.21,0.0,-0.98153,2e-05,2.60774]
[1780278825807,37.43,73327.86,0.0,-0.98147,2e-05,2.61437]
[1780278830604,37.43,73329.76,0.0,-0.98144,2e-05,2.61897]
[1780278830724,37.43,73329.76,0.0,-0.98144,2e-05,2.61897]
[1780278830825,37.43,73329.58,0.0,-0.98144,2e-05,2.61833]
[1780278831157,37.43,73329.58,0.0,-0.98144,2e-05,2.61833]
[1780278835856,37.43,73329.75,0.0,-0.98144,2e-05,2.61843]
[1780278835974,37.43,73329.75,0.0,-0.98144,2e-05,2.61843]
[1780278836075,37.43,73329.13,0.0,-0.98146,2e-05,2.61667]
[1780278837962,37.43,73333.43,0.0,-0.98137,2e-05,2.62763]
[1780278844005,37.42,73332.97,0.0,-0.98138,2e-05,2.62586]
[1780278849740,37.42,73334.95,0.0,-0.98134,2e-05,2.63058]
[1780278850594,37.42,73337.38,0.0,-0.98129,2e-05,2.63665]
[1780278850723,37.42,73337.38,0.0,-0.98129,2e-05,2.63665]
[1780278850743,37.42,73338.39,0.0,-0.98127,2e-05,2.63914]
[1780278855229,37.42,73335.07,0.0,-0.98135,2e-05,2.63]
[1780278856089,37.42,73330.52,0.0,-0.98144,2e-05,2.6182]
[1780278857096,37.42,73326.68,0.0,-0.98152,2e-05,2.60828]
[1780278860117,37.42,73319.18,0.0,-0.98168,2e-05,2.58897]
[1780278860973,37.42,73319.18,0.0,-0.98168,2e-05,2.58897]
[1780278861124,37.42,73313.52,0.0,-0.9818,2e-05,2.57456]
[1780278862131,37.42,73305.21,0.0,-0.98197,2e-05,2.55416]
[1780278863137,37.42,73301.04,0.0,-0.98205,2e-05,2.5437]
[1780278867180,37.42,73276.38,0.0,-0.98255,2e-05,2.48313]
[1780278867914,37.42,73276.38,0.0,-0.98255,2e-05,2.48313]
[1780278868183,37.42,73261.26,0.0,-0.98285,2e-05,2.44608]
[1780278869190,37.43,73264.21,0.0,-0.98278,2e-05,2.45363]
[1780278870852,37.43,73264.21,0.0,-0.98278,2e-05,2.45363]
[1780278872723,37.43,73260.65,0.0,-0.98287,2e-05,2.44324]
[1780278874735,37.43,73261.35,0.0,-0.98283,2e-05,2.44724]
[1780278879267,37.51,73256.8,0.0,-0.98274,2e-05,2.45786]
[1780278884303,37.53,73252.59,0.0,-0.98278,2e-05,2.45339]
[1780278889339,37.61,73251.45,0.0,-0.98259,2e-05,2.47623]
[1780278892360,37.62,73262.11,0.0,-0.98237,2e-05,2.50345]
[1780278893367,37.62,73269.88,0.0,-0.98221,2e-05,2.52337]
[1780278894374,37.62,73272.13,0.0,-0.98216,2e-05,2.52902]
[1780278896348,37.62,73272.4,0.0,-0.98216,2e-05,2.52974]
[1780278896472,37.62,73272.4,0.0,-0.98216,2e-05,2.52974]
[1780278896559,37.62,73272.81,0.0,-0.98215,2e-05,2.53082]
[1780278897675,37.62,73272.81,0.0,-0.98215,2e-05,2.53082]
[1780278897721,37.62,73272.81,0.0,-0.98215,2e-05,2.53082]
[1780278903437,37.62,73263.93,0.0,-0.98232,2e-05,2.50919]
[1780278904443,37.62,73256.93,0.0,-0.98246,2e-05,2.49202]
[1780278905451,37.62,73254.03,0.0,-0.98252,2e-05,2.48561]
[1780278907465,37.63,73250.46,0.0,-0.98258,2e-05,2.47771]
[1780278907945,37.63,73250.46,0.0,-0.98258,2e-05,2.47771]
[1780278907971,37.63,73250.46,0.0,-0.98258,2e-05,2.47771]
[1780278908472,37.63,73250.35,0.0,-0.98258,2e-05,2.47759]
[1780278911510,37.65,73249.51,0.0,-0.98254,2e-05,2.48294]
[1780278911720,37.65,73249.51,0.0,-0.98254,2e-05,2.48294]
[1780278916537,37.67,73242.6,0.0,-0.98264,2e-05,2.47032]
[1780278917228,37.67,73242.6,0.0,-0.98264,2e-05,2.47032]
[1780278917543,37.67,73235.2,0.0,-0.98278,2e-05,2.45305]
[1780278918550,37.67,73224.46,0.0,-0.98299,2e-05,2.42726]
[1780278919557,37.67,73221.57,0.0,-0.98304,2e-05,2.42053]
[1780278920674,37.67,73221.57,0.0,-0.98304,2e-05,2.42053]
[1780278920761,37.67,73217.71,0.0,-0.98311,2e-05,2.41209]
[1780278921571,37.67,73213.07,0.0,-0.9832,2e-05,2.40124]
[1780278922577,37.67,73204.96,0.0,-0.98335,2e-05,2.38202]
[1780278923586,37.67,73202.7,0.0,-0.98339,2e-05,2.37678]
[1780278927615,37.68,73212.78,0.0,-0.9832,2e-05,2.40122]
[1780278928622,37.68,73221.15,0.0,-0.98303,2e-05,2.42135]
[1780278929629,37.68,73217.89,0.0,-0.9831,2e-05,2.41358]
[1780278930636,37.68,73214.99,0.0,-0.98315,2e-05,2.40671]
[1780278934782,37.68,73215.16,0.0,-0.98316,2e-05,2.4053]
[1780278934822,37.68,73211.97,0.0,-0.98322,2e-05,2.39777]
[1780278934971,37.68,73211.97,0.0,-0.98322,2e-05,2.39777]
[1780278939441,37.68,73213.39,0.0,-0.98319,2e-05,2.40157]
[1780278939469,37.68,73213.39,0.0,-0.98319,2e-05,2.40157]
[1780278939545,37.68,73213.39,0.0,-0.98319,2e-05,2.40157]
[1780278940707,37.68,73218.05,0.0,-0.9831,2e-05,2.41292]
[1780278941714,37.68,73222.49,0.0,-0.98301,2e-05,2.42424]
[1780278942719,37.68,73222.49,0.0,-0.98301,2e-05,2.42424]
[1780278942721,37.68,73223.5,0.0,-0.98298,2e-05,2.42731]
[1780278942991,37.68,73223.5,0.0,-0.98298,2e-05,2.42731]
[1780278943728,37.69,73227.21,0.0,-0.98291,2e-05,2.43689]
[1780278945742,37.69,73239.45,0.0,-0.98265,2e-05,2.46781]
[1780278946749,37.69,73241.61,0.0,-0.98261,2e-05,2.47306]
[1780278947756,37.69,73246.3,0.0,-0.98251,2e-05,2.48509]
[1780278948763,37.69,73249.1,0.0,-0.98245,2e-05,2.4925]
[1780278949770,37.7,73259.4,0.0,-0.98224,2e-05,2.51842]
[1780278950777,37.7,73264.71,0.0,-0.98213,2e-05,2.53208]
[1780278952791,37.7,73269.2,0.0,-0.98203,2e-05,2.54417]
[1780278953798,37.7,73264.1,0.0,-0.98213,2e-05,2.53192]
[1780278955812,37.7,73261.42,0.0,-0.98218,2e-05,2.52561]
[1780278958966,37.71,73261.75,0.0,-0.98217,2e-05,2.52736]
[1780278959221,37.71,73261.75,0.0,-0.98217,2e-05,2.52736]
[1780278963868,37.72,73257.31,0.0,-0.98224,2e-05,2.51915]
[1780278965882,37.72,73250.07,0.0,-0.98238,2e-05,2.50165]
[1780278966889,37.72,73243.85,0.0,-0.9825,2e-05,2.4863]
[1780278968903,37.72,73249.66,0.0,-0.98238,2e-05,2.50163]
[1780278969910,37.72,73252.39,0.0,-0.98232,2e-05,2.50886]
[1780278971604,37.72,73252.07,0.0,-0.98233,2e-05,2.50798]
[1780278971721,37.72,73252.07,0.0,-0.98233,2e-05,2.50798]
[1780278971924,37.72,73248.52,0.0,-0.9824,2e-05,2.49914]
[1780278973792,37.72,73246.91,0.0,-0.98243,2e-05,2.49511]
[1780278973972,37.72,73246.91,0.0,-0.98243,2e-05,2.49511]
[1780278973938,37.72,73243.81,0.0,-0.98249,2e-05,2.48802]
[1780278977972,37.73,73241.97,0.0,-0.98251,2e-05,2.4851]
[1780278978223,37.73,73241.89,0.0,-0.98251,2e-05,2.48543]
[1780278978974,37.73,73241.47,0.0,-0.98251,2e-05,2.48494]
[1780278980988,37.74,73244.38,0.0,-0.98245,2e-05,2.49312]
[1780278983687,37.74,73243.09,0.0,-0.98247,2e-05,2.49047]
[1780278983720,37.74,73243.09,0.0,-0.98247,2e-05,2.49047]
[1780278988038,37.75,73235.69,0.0,-0.9826,2e-05,2.4749]
[1780278989045,37.75,73230.25,0.0,-0.9827,2e-05,2.4622]
[1780278990052,37.75,73224.25,0.0,-0.98281,2e-05,2.44822]
[1780278994897,37.76,73224.53,0.0,-0.98281,2e-05,2.44856]
[1780278994975,37.76,73224.53,0.0,-0.98281,2e-05,2.44856]
[1780278994992,37.76,73224.02,0.0,-0.98281,2e-05,2.44791]
[1780278995959,37.76,73224.02,0.0,-0.98281,2e-05,2.44791]
[1780278995972,37.76,73224.02,0.0,-0.98281,2e-05,2.44791]
[1780279000124,37.77,73239.87,0.0,-0.98247,2e-05,2.48941]
[1780279001132,37.77,73246.62,0.0,-0.98233,2e-05,2.50656]
[1780279002139,37.77,73246.94,0.0,-0.98232,2e-05,2.50786]
[1780279004821,37.77,73246.94,0.0,-0.98232,2e-05,2.50786]
[1780279004976,37.77,73246.94,0.0,-0.98232,2e-05,2.50786]
[1780279004922,37.77,73246.82,0.0,-0.98232,2e-05,2.50783]
[1780279005767,37.77,73246.82,0.0,-0.98232,2e-05,2.50783]
[1780279005972,37.77,73246.82,0.0,-0.98232,2e-05,2.50783]
[1780279007174,37.77,73241.28,0.0,-0.98244,2e-05,2.49401]
[1780279009188,37.77,73237.23,0.0,-0.98251,2e-05,2.48508]
[1780279010686,37.77,73237.23,0.0,-0.98251,2e-05,2.48508]
[1780279010720,37.77,73237.23,0.0,-0.98251,2e-05,2.48508]
[1780279010788,37.78,73237.96,0.0,-0.98249,2e-05,2.4879]
[1780279011203,37.78,73233.49,0.0,-0.98257,2e-05,2.47698]
[1780279013463,37.78,73233.64,0.0,-0.98257,2e-05,2.47786]
[1780279013470,37.78,73233.64,0.0,-0.98257,2e-05,2.47786]
[1780279015233,37.78,73229.5,0.0,-0.98264,2e-05,2.46936]
[1780279016239,37.79,73232.53,0.0,-0.98257,2e-05,2.47727]
[1780279017247,37.79,73228.89,0.0,-0.98264,2e-05,2.46894]
[1780279020268,37.79,73219.72,0.0,-0.98282,2e-05,2.44717]
[1780279021275,37.79,73209.45,0.0,-0.98301,2e-05,2.423]
[1780279023289,37.8,73206.32,0.0,-0.98306,2e-05,2.41673]
[1780279028331,37.8,73208.76,0.0,-0.983,2e-05,2.42454]
[1780279030587,37.8,73210.71,0.0,-0.98296,2e-05,2.42925]
[1780279030724,37.8,73210.71,0.0,-0.98296,2e-05,2.42925]
[1780279030825,37.8,73211.97,0.0,-0.98294,2e-05,2.43229]
[1780279031567,37.8,73211.97,0.0,-0.98294,2e-05,2.43229]
[1780279031721,37.8,73211.97,0.0,-0.98294,2e-05,2.43229]
[1780279033366,37.81,73220.81,0.0,-0.98275,2e-05,2.45536]
[1780279035380,37.81,73225.14,0.0,-0.98266,2e-05,2.46638]
[1780279036815,37.81,73225.14,0.0,-0.98266,2e-05,2.46638]
[1780279036973,37.81,73225.14,0.0,-0.98266,2e-05,2.46638]
[1780279037041,37.81,73226.25,0.0,-0.98263,2e-05,2.46961]
[1780279038593,37.81,73226.85,0.0,-0.98262,2e-05,2.47159]
[1780279038724,37.81,73226.85,0.0,-0.98262,2e-05,2.47159]
[1780279044658,37.82,73228.19,0.0,-0.98258,2e-05,2.47618]
[1780279044722,37.82,73228.19,0.0,-0.98258,2e-05,2.47618]
[1780279045002,37.82,73228.19,0.0,-0.98258,2e-05,2.47618]
[1780279044733,37.82,73229.78,0.0,-0.98255,2e-05,2.47998]
[1780279045221,37.82,73229.78,0.0,-0.98255,2e-05,2.47998]
[1780279047464,37.82,73221.57,0.0,-0.98271,2e-05,2.45977]
[1780279048471,37.82,73215.84,0.0,-0.98283,2e-05,2.44586]
[1780279049478,37.82,73212.84,0.0,-0.98288,2e-05,2.43919]
[1780279050696,37.82,73212.84,0.0,-0.98288,2e-05,2.43919]
[1780279050720,37.82,73212.84,0.0,-0.98288,2e-05,2.43919]
[1780279050728,37.82,73212.39,0.0,-0.98288,2e-05,2.43868]
[1780279052998,37.82,73211.49,0.0,-0.98291,2e-05,2.43499]
[1780279053219,37.83,73211.57,0.0,-0.9829,2e-05,2.43576]
[1780279054724,37.83,73212.18,0.0,-0.98289,2e-05,2.43721]
[1780279054822,37.83,73212.39,0.0,-0.98289,2e-05,2.43771]
[1780279055526,37.83,73217.58,0.0,-0.98279,2e-05,2.4502]
[1780279056533,37.82,73221.23,0.0,-0.98272,2e-05,2.459]
[1780279057602,37.82,73221.23,0.0,-0.98272,2e-05,2.459]
[1780279057721,37.82,73221.23,0.0,-0.98272,2e-05,2.459]
[1780279057775,37.82,73222.74,0.0,-0.98269,2e-05,2.4626]
[1780279059225,37.82,73223.67,0.0,-0.98267,2e-05,2.4648]
[1780279059473,37.82,73223.67,0.0,-0.98267,2e-05,2.4648]
[1780279060561,37.82,73228.39,0.0,-0.98258,2e-05,2.47614]
[1780279062913,37.83,73229.49,0.0,-0.98255,2e-05,2.47932]
[1780279062973,37.83,73229.49,0.0,-0.98255,2e-05,2.47932]
[1780279063582,37.83,73234.6,0.0,-0.98245,2e-05,2.49221]
[1780279064829,37.83,73234.6,0.0,-0.98245,2e-05,2.49221]
[1780279064970,37.83,73234.6,0.0,-0.98245,2e-05,2.49221]
[1780279064974,37.83,73236.81,0.0,-0.9824,2e-05,2.49751]
[1780279068409,37.83,73236.88,0.0,-0.9824,2e-05,2.49733]
[1780279068473,37.83,73236.88,0.0,-0.9824,2e-05,2.49733]
[1780279073652,37.84,73237.68,0.0,-0.98237,2e-05,2.50215]
[1780279076666,37.83,73236.8,0.0,-0.98238,2e-05,2.49976]
[1780279076720,37.83,73236.8,0.0,-0.98238,2e-05,2.49976]
[1780279076888,37.83,73234.02,0.0,-0.98244,2e-05,2.49283]
[1780279077997,37.83,73234.02,0.0,-0.98244,2e-05,2.49283]
[1780279078221,37.84,73233.48,0.0,-0.98245,2e-05,2.492]
[1780279080701,37.84,73230.1,0.0,-0.9825,2e-05,2.48522]
[1780279082715,37.84,73232.78,0.0,-0.98245,2e-05,2.49219]
[1780279083664,37.84,73232.78,0.0,-0.98245,2e-05,2.49219]
[1780279083719,37.84,73232.78,0.0,-0.98245,2e-05,2.49219]
[1780279083887,37.84,73234.92,0.0,-0.9824,2e-05,2.49792]
[1780279084952,37.84,73234.92,0.0,-0.9824,2e-05,2.49792]
[1780279084974,37.84,73234.92,0.0,-0.9824,2e-05,2.49792]
[1780279088757,37.85,73238.37,0.0,-0.98232,2e-05,2.50704]
[1780279090285,37.85,73238.36,0.0,-0.98233,2e-05,2.5069]
[1780279090471,37.85,73238.36,0.0,-0.98233,2e-05,2.5069]
[1780279091095,37.85,73238.36,0.0,-0.98233,2e-05,2.5069]
[1780279090771,37.85,73238.62,0.0,-0.98232,2e-05,2.50742]
[1780279091223,37.85,73238.62,0.0,-0.98232,2e-05,2.50742]
[1780279094214,37.85,73235.87,0.0,-0.98237,2e-05,2.50093]
[1780279095643,37.85,73236.39,0.0,-0.98237,2e-05,2.5021]
[1780279095723,37.85,73236.39,0.0,-0.98237,2e-05,2.5021]
[1780279097602,37.85,73236.36,0.0,-0.98237,2e-05,2.50182]
[1780279097719,37.85,73236.36,0.0,-0.98237,2e-05,2.50182]
[1780279097820,37.84,73237.48,0.0,-0.98235,2e-05,2.50447]
[1780279101438,37.84,73236.66,0.0,-0.98236,2e-05,2.50213]
[1780279101472,37.84,73236.66,0.0,-0.98236,2e-05,2.50213]
[1780279106382,37.85,73235.3,0.0,-0.98238,2e-05,2.50064]
[1780279106469,37.85,73235.3,0.0,-0.98238,2e-05,2.50064]
[1780279106883,37.85,73235.69,0.0,-0.98237,2e-05,2.50209]
[1780279107211,37.85,73235.69,0.0,-0.98237,2e-05,2.50209]
[1780279107224,37.85,73235.69,0.0,-0.98237,2e-05,2.50209]
[1780279110911,37.86,73240.31,0.0,-0.98226,2e-05,2.51477]
[1780279116835,37.85,73239.54,0.0,-0.9823,2e-05,2.51027]
[1780279116971,37.85,73239.54,0.0,-0.9823,2e-05,2.51027]
[1780279117038,37.85,73238.42,0.0,-0.98232,2e-05,2.50729]
[1780279118057,37.85,73238.42,0.0,-0.98232,2e-05,2.50729]
[1780279118220,37.85,73238.5,0.0,-0.98232,2e-05,2.50737]
[1780279123317,37.85,73236.65,0.0,-0.98236,2e-05,2.50229]
[1780279123470,37.85,73236.65,0.0,-0.98236,2e-05,2.50229]
[1780279124018,37.85,73234.82,0.0,-0.98239,2e-05,2.49829]
[1780279124421,37.85,73234.82,0.0,-0.98239,2e-05,2.49829]
[1780279124473,37.85,73234.82,0.0,-0.98239,2e-05,2.49829]
[1780279127827,37.86,73234.2,0.0,-0.98239,2e-05,2.49825]
[1780279127975,37.86,73234.2,0.0,-0.98239,2e-05,2.49825]
[1780279128691,37.86,73233.63,0.0,-0.98241,2e-05,2.49677]
[1780279128721,37.86,73233.63,0.0,-0.98241,2e-05,2.49677]
[1780279129047,37.86,73230.33,0.0,-0.98247,2e-05,2.48919]
[1780279130054,37.86,73226.78,0.0,-0.98253,2e-05,2.48103]
[1780279130302,37.86,73226.78,0.0,-0.98253,2e-05,2.48103]
[1780279130475,37.86,73226.78,0.0,-0.98253,2e-05,2.48103]
[1780279131061,37.86,73222.37,0.0,-0.98262,2e-05,2.47082]
[1780279132068,37.86,73216.01,0.0,-0.98274,2e-05,2.45594]
[1780279133075,37.87,73210.13,0.0,-0.98285,2e-05,2.44232]
[1780279134736,37.87,73209.16,0.0,-0.98287,2e-05,2.43998]
[1780279134972,37.87,73209.16,0.0,-0.98287,2e-05,2.43998]
[1780279135089,37.87,73207.65,0.0,-0.98289,2e-05,2.43694]
[1780279136096,37.87,73214.44,0.0,-0.98275,2e-05,2.4539]
[1780279137103,37.87,73212.26,0.0,-0.98279,2e-05,2.4492]
[1780279138939,37.87,73213.69,0.0,-0.98276,2e-05,2.45322]
[1780279138980,37.87,73213.69,0.0,-0.98276,2e-05,2.45322]
[1780279142662,37.88,73212.36,0.0,-0.98277,2e-05,2.45168]
[1780279142719,37.88,73212.36,0.0,-0.98277,2e-05,2.45168]
[1780279143145,37.88,73213.42,0.0,-0.98275,2e-05,2.4548]
[1780279143596,37.88,73213.42,0.0,-0.98275,2e-05,2.4548]
[1780279143732,37.88,73213.42,0.0,-0.98275,2e-05,2.4548]
[1780279148785,37.89,73216.21,0.0,-0.98268,2e-05,2.46259]
[1780279148973,37.89,73216.21,0.0,-0.98268,2e-05,2.46259]
[1780279154511,37.89,73218.14,0.0,-0.98263,2e-05,2.46875]
[1780279157412,37.9,73218.13,0.0,-0.98262,2e-05,2.47032]
[1780279157469,37.9,73218.13,0.0,-0.98262,2e-05,2.47032]
[1780279157520,37.9,73217.49,0.0,-0.98262,2e-05,2.46983]
[1780279159051,37.9,73217.49,0.0,-0.98262,2e-05,2.46983]
[1780279159222,37.9,73217.78,0.0,-0.98261,2e-05,2.47106]
[1780279164291,37.91,73217.54,0.0,-0.9826,2e-05,2.47311]
[1780279165316,37.91,73217.54,0.0,-0.9826,2e-05,2.47311]
[1780279165468,37.91,73217.54,0.0,-0.9826,2e-05,2.47311]
[1780279165538,37.91,73214.89,0.0,-0.98264,2e-05,2.46772]
[1780279166771,37.91,73214.89,0.0,-0.98264,2e-05,2.46772]
[1780279166972,37.91,73214.89,0.0,-0.98264,2e-05,2.46772]
[1780279172111,37.92,73212.12,0.0,-0.98268,2e-05,2.46315]
[1780279172218,37.92,73210.57,0.0,-0.98272,2e-05,2.45784]
[1780279172348,37.92,73208.56,0.0,-0.98275,2e-05,2.45353]
[1780279173297,37.92,73208.56,0.0,-0.98275,2e-05,2.45353]
[1780279173470,37.92,73208.56,0.0,-0.98275,2e-05,2.45353]
[1780279176707,37.93,73207.5,0.0,-0.98276,2e-05,2.45263]
[1780279176723,37.93,73207.5,0.0,-0.98276,2e-05,2.45263]
[1780279176808,37.93,73204.77,0.0,-0.9828,2e-05,2.44715]
[1780279177238,37.93,73204.77,0.0,-0.9828,2e-05,2.44715]
[1780279177471,37.93,73204.77,0.0,-0.9828,2e-05,2.44715]
[1780279177549,37.94,73204.1,0.0,-0.98281,2e-05,2.4461]
[1780279179410,37.94,73202.25,0.0,-0.98284,2e-05,2.44222]
[1780279180417,37.94,73198.79,0.0,-0.98291,2e-05,2.43449]
[1780279181424,37.94,73196.95,0.0,-0.98294,2e-05,2.43065]
[1780279182431,37.94,73192.72,0.0,-0.98301,2e-05,2.42112]
[1780279183438,37.95,73190.01,0.0,-0.98306,2e-05,2.41525]
[1780279185454,37.95,73189.43,0.0,-0.98306,2e-05,2.41572]
[1780279186664,37.95,73189.43,0.0,-0.98306,2e-05,2.41572]
[1780279186765,37.95,73183.94,0.0,-0.98316,2e-05,2.40329]
[1780279187467,37.96,73182.1,0.0,-0.98319,2e-05,2.39957]
[1780279189481,37.96,73188.86,0.0,-0.98305,2e-05,2.41695]
[1780279190836,37.96,73188.86,0.0,-0.98305,2e-05,2.41695]
[1780279190976,37.96,73188.86,0.0,-0.98305,2e-05,2.41695]
[1780279191078,37.96,73190.79,0.0,-0.983,2e-05,2.42218]
[1780279196531,37.98,73192.81,0.0,-0.98293,2e-05,2.43068]
[1780279199388,37.98,73194.28,0.0,-0.9829,2e-05,2.43541]
[1780279199472,37.98,73194.28,0.0,-0.9829,2e-05,2.43541]
[1780279199552,37.98,73195.84,0.0,-0.98286,2e-05,2.43975]
[1780279201984,37.98,73196.28,0.0,-0.98285,2e-05,2.44139]
[1780279202079,37.99,73190.6,0.0,-0.98295,2e-05,2.42837]
[1780279202459,37.99,73190.6,0.0,-0.98295,2e-05,2.42837]
[1780279202474,37.99,73190.6,0.0,-0.98295,2e-05,2.42837]
[1780279202573,37.99,73187.3,0.0,-0.98301,2e-05,2.4211]
[1780279203580,37.99,73183.7,0.0,-0.98308,2e-05,2.41315]
[1780279206312,38.0,73181.35,0.0,-0.98311,2e-05,2.40883]
[1780279206473,38.0,73181.35,0.0,-0.98311,2e-05,2.40883]
[1780279208616,38.0,73174.5,0.0,-0.98323,2e-05,2.39452]
[1780279209793,38.0,73175.55,0.0,-0.9832,2e-05,2.39767]
[1780279210629,38.01,73179.1,0.0,-0.98313,2e-05,2.40674]
[1780279212826,38.01,73179.85,0.0,-0.98311,2e-05,2.40859]
[1780279212971,38.01,73179.85,0.0,-0.98311,2e-05,2.40859]
[1780279215554,38.01,73177.28,0.0,-0.98315,2e-05,2.40384]
[1780279215721,38.01,73177.28,0.0,-0.98315,2e-05,2.40384]
[1780279215790,38.01,73181.0,0.0,-0.98307,2e-05,2.41332]
[1780279218234,38.01,73182.83,0.0,-0.98304,2e-05,2.41773]
[1780279218474,38.01,73184.58,0.0,-0.983,2e-05,2.42195]
[1780279220702,38.02,73191.43,0.0,-0.98286,2e-05,2.44018]
[1780279221514,38.02,73191.43,0.0,-0.98286,2e-05,2.44018]
[1780279221721,38.02,73191.43,0.0,-0.98286,2e-05,2.44018]
[1780279221734,38.02,73196.05,0.0,-0.98276,2e-05,2.45187]
[1780279222715,38.02,73187.02,0.0,-0.98294,2e-05,2.43021]
[1780279223310,38.02,73187.02,0.0,-0.98294,2e-05,2.43021]
[1780279223471,38.02,73187.02,0.0,-0.98294,2e-05,2.43021]
[1780279223722,38.02,73180.48,0.0,-0.98306,2e-05,2.41465]
[1780279225227,38.02,73180.48,0.0,-0.98306,2e-05,2.41465]
[1780279225472,38.02,73177.6,0.0,-0.98311,2e-05,2.40844]
[1780279228111,38.03,73177.08,0.0,-0.98311,2e-05,2.40849]
[1780279228220,38.03,73177.08,0.0,-0.98311,2e-05,2.40849]
[1780279228878,38.03,73174.47,0.0,-0.98316,2e-05,2.40295]
[1780279228971,38.03,73174.47,0.0,-0.98316,2e-05,2.40295]
[1780279229256,38.03,73173.32,0.0,-0.98317,2e-05,2.40088]
[1780279231779,38.04,73168.52,0.0,-0.98326,2e-05,2.38945]
[1780279232657,38.04,73168.52,0.0,-0.98326,2e-05,2.38945]
[1780279232786,38.04,73164.67,0.0,-0.98333,2e-05,2.38105]
[1780279233794,38.04,73159.87,0.0,-0.98342,2e-05,2.37047]
[1780279235807,38.05,73167.29,0.0,-0.98326,2e-05,2.38931]
[1780279236583,38.05,73167.29,0.0,-0.98326,2e-05,2.38931]
[1780279236814,38.05,73175.76,0.0,-0.9831,2e-05,2.40943]
[1780279237821,38.05,73179.86,0.0,-0.98302,2e-05,2.41923]
[1780279238838,38.05,73179.86,0.0,-0.98302,2e-05,2.41923]
[1780279238974,38.05,73179.86,0.0,-0.98302,2e-05,2.41923]
[1780279242871,38.06,73179.66,0.0,-0.98301,2e-05,2.42122]
[1780279242976,38.06,73179.66,0.0,-0.98301,2e-05,2.42122]
[1780279244870,38.07,73173.97,0.0,-0.9831,2e-05,2.40956]
[1780279246073,38.07,73173.97,0.0,-0.9831,2e-05,2.40956]
[1780279246221,38.07,73173.97,0.0,-0.9831,2e-05,2.40956]
[1780279247891,38.07,73179.32,0.0,-0.98298,2e-05,2.42415]
[1780279248910,38.07,73190.22,0.0,-0.98277,2e-05,2.45084]
[1780279249907,38.08,73192.13,0.0,-0.98272,2e-05,2.456]
[1780279251376,38.08,73191.14,0.0,-0.98274,2e-05,2.45418]
[1780279252605,38.08,73191.92,0.0,-0.98272,2e-05,2.45604]
[1780279254410,38.08,73191.79,0.0,-0.98272,2e-05,2.45684]
[1780279254469,38.08,73191.79,0.0,-0.98272,2e-05,2.45684]
[1780279254941,38.08,73191.96,0.0,-0.98271,2e-05,2.45781]
[1780279256955,38.09,73185.2,0.0,-0.98283,2e-05,2.4427]
[1780279258912,38.09,73182.38,0.0,-0.98288,2e-05,2.43653]
[1780279258972,38.09,73182.38,0.0,-0.98288,2e-05,2.43653]
[1780279262506,38.1,73186.54,0.0,-0.98278,2e-05,2.44888]
[1780279262722,38.1,73186.54,0.0,-0.98278,2e-05,2.44888]
[1780279262997,38.1,73190.21,0.0,-0.98271,2e-05,2.45769]
[1780279264017,38.1,73196.38,0.0,-0.98259,2e-05,2.47254]
[1780279265140,38.1,73196.38,0.0,-0.98259,2e-05,2.47254]
[1780279265220,38.1,73196.38,0.0,-0.98259,2e-05,2.47254]
[1780279265241,38.1,73192.27,0.0,-0.98267,2e-05,2.46257]
[1780279267238,38.1,73192.0,0.0,-0.98267,2e-05,2.46189]
[1780279267470,38.1,73191.86,0.0,-0.98267,2e-05,2.46211]
[1780279268032,38.1,73191.96,0.0,-0.98267,2e-05,2.46291]
[1780279269039,38.1,73197.01,0.0,-0.98256,2e-05,2.47566]
[1780279269737,38.1,73197.01,0.0,-0.98256,2e-05,2.47566]
[1780279269970,38.1,73197.01,0.0,-0.98256,2e-05,2.47566]
[1780279270046,38.1,73202.29,0.0,-0.98245,2e-05,2.48899]
[1780279272060,38.11,73201.48,0.0,-0.98247,2e-05,2.48745]
[1780279275329,38.11,73200.45,0.0,-0.98249,2e-05,2.48475]
[1780279275475,38.11,73200.45,0.0,-0.98249,2e-05,2.48475]
[1780279276089,38.1,73205.48,0.0,-0.98239,2e-05,2.49691]
[1780279278103,38.11,73209.87,0.0,-0.98229,2e-05,2.50861]
[1780279278555,38.11,73209.87,0.0,-0.98229,2e-05,2.50861]
[1780279278722,38.11,73209.87,0.0,-0.98229,2e-05,2.50861]
[1780279282069,38.11,73209.17,0.0,-0.9823,2e-05,2.50835]
[1780279282219,38.11,73209.17,0.0,-0.9823,2e-05,2.50835]
[1780279282131,38.11,73202.85,0.0,-0.98242,2e-05,2.49343]
[1780279283138,38.12,73198.97,0.0,-0.98249,2e-05,2.48451]
[1780279284865,38.12,73198.12,0.0,-0.9825,2e-05,2.48297]
[1780279284970,38.12,73198.12,0.0,-0.9825,2e-05,2.48297]
[1780279285155,38.12,73193.29,0.0,-0.98259,2e-05,2.47181]
[1780279287169,38.12,73190.31,0.0,-0.98264,2e-05,2.4657]
[1780279288195,38.13,73183.72,0.0,-0.98277,2e-05,2.4504]
[1780279289188,38.13,73168.07,0.0,-0.98307,2e-05,2.41364]
[1780279290195,38.13,73163.25,0.0,-0.98315,2e-05,2.40286]
[1780279293216,38.14,73159.31,0.0,-0.98323,2e-05,2.39346]
[1780279295230,38.14,73170.89,0.0,-0.98299,2e-05,2.42219]
[1780279296237,38.14,73175.08,0.0,-0.98291,2e-05,2.43278]
[1780279299258,38.15,73167.91,0.0,-0.98303,2e-05,2.4175]
[1780279300265,38.15,73161.92,0.0,-0.98314,2e-05,2.40394]
[1780279302279,38.16,73159.18,0.0,-0.98318,2e-05,2.39876]
[1780279304133,38.16,73158.19,0.0,-0.9832,2e-05,2.39707]
[1780279304221,38.16,73158.19,0.0,-0.9832,2e-05,2.39707]
[1780279304293,38.16,73158.18,0.0,-0.98319,2e-05,2.39713]
[1780279307314,38.16,73152.14,0.0,-0.98331,2e-05,2.38316]
[1780279308342,38.16,73145.99,0.0,-0.98342,2e-05,2.36886]
[1780279309340,38.16,73132.7,0.0,-0.98367,2e-05,2.3381]
[1780279309853,38.16,73132.7,0.0,-0.98367,2e-05,2.3381]
[1780279310346,38.16,73128.49,0.0,-0.98375,2e-05,2.32855]
[1780279311357,38.16,73139.92,0.0,-0.98353,2e-05,2.35521]
[1780279312368,38.16,73139.92,0.0,-0.98353,2e-05,2.35521]
[1780279312364,38.16,73151.59,0.0,-0.98331,2e-05,2.38261]
[1780279312717,38.16,73151.59,0.0,-0.98331,2e-05,2.38261]
[1780279312797,38.16,73151.59,0.0,-0.98331,2e-05,2.38271]
[1780279313372,38.16,73148.59,0.0,-0.98337,2e-05,2.37568]
[1780279316375,38.16,73147.13,0.0,-0.98339,2e-05,2.3725]
[1780279320419,38.17,73152.53,0.0,-0.98329,2e-05,2.38572]
[1780279321428,38.17,73174.69,0.0,-0.98286,2e-05,2.43829]
[1780279322635,38.17,73174.69,0.0,-0.98286,2e-05,2.43829]
[1780279322656,38.17,73190.62,0.0,-0.98255,2e-05,2.47661]
[1780279323444,38.17,73194.19,0.0,-0.98248,2e-05,2.48525]
[1780279324451,38.17,73191.28,0.0,-0.98254,2e-05,2.47814]
[1780279326437,38.17,73191.24,0.0,-0.98254,2e-05,2.47796]
[1780279328730,38.16,73194.35,0.0,-0.98248,2e-05,2.48535]
[1780279328831,38.16,73198.16,0.0,-0.9824,2e-05,2.49443]
[1780279332471,38.16,73197.7,0.0,-0.98242,2e-05,2.49311]
[1780279337545,38.16,73200.69,0.0,-0.98236,2e-05,2.49976]
[1780279339559,38.16,73204.84,0.0,-0.98228,2e-05,2.50966]
[1780279344475,38.16,73202.72,0.0,-0.98233,2e-05,2.50398]
[1780279344594,38.16,73210.54,0.0,-0.98217,2e-05,2.52297]
[1780279345601,38.16,73216.51,0.0,-0.98205,2e-05,2.53753]
[1780279346608,38.16,73217.87,0.0,-0.98203,2e-05,2.54073]
[1780279347615,38.16,73221.49,0.0,-0.98196,2e-05,2.54949]
[1780279349858,38.16,73221.79,0.0,-0.98195,2e-05,2.55005]
[1780279349972,38.16,73221.79,0.0,-0.98195,2e-05,2.55005]
[1780279350052,38.16,73221.79,0.0,-0.98195,2e-05,2.55005]
[1780279350221,38.16,73221.79,0.0,-0.98195,2e-05,2.55005]
[1780279350323,38.16,73222.11,0.0,-0.98195,2e-05,2.55046]
[1780279351643,38.15,73225.17,0.0,-0.9819,2e-05,2.55569]
[1780279353658,38.15,73221.31,0.0,-0.98198,2e-05,2.54573]
[1780279356375,38.15,73218.86,0.0,-0.98204,2e-05,2.5393]
[1780279356474,38.15,73217.12,0.0,-0.98207,2e-05,2.53484]
[1780279362622,38.15,73219.7,0.0,-0.98203,2e-05,2.54033]
[1780279362720,38.15,73219.7,0.0,-0.98203,2e-05,2.54033]
[1780279362991,38.15,73219.7,0.0,-0.98203,2e-05,2.54033]
[1780279363219,38.15,73219.7,0.0,-0.98203,2e-05,2.54033]
[1780279363306,38.15,73219.78,0.0,-0.98203,2e-05,2.54016]
[1780279364735,38.15,73223.32,0.0,-0.98196,2e-05,2.54852]
[1780279366748,38.14,73226.97,0.0,-0.98189,2e-05,2.55715]
[1780279369469,38.14,73229.5,0.0,-0.98184,2e-05,2.5632]
[1780279369722,38.14,73229.5,0.0,-0.98184,2e-05,2.5632]
[1780279373815,38.14,73227.71,0.0,-0.98189,2e-05,2.55736]
[1780279374992,38.14,73227.71,0.0,-0.98189,2e-05,2.55736]
[1780279375221,38.14,73227.71,0.0,-0.98189,2e-05,2.55736]
[1780279375700,38.14,73226.76,0.0,-0.98191,2e-05,2.55479]
[1780279375719,38.14,73226.76,0.0,-0.98191,2e-05,2.55479]
[1780279375829,38.14,73226.45,0.0,-0.98192,2e-05,2.5538]
[1780279380864,38.13,73225.72,0.0,-0.98194,2e-05,2.55091]
[1780279382878,38.13,73232.64,0.0,-0.9818,2e-05,2.56762]
[1780279383569,38.13,73232.64,0.0,-0.9818,2e-05,2.56762]
[1780279383722,38.13,73232.64,0.0,-0.9818,2e-05,2.56762]
[1780279387923,38.13,73230.58,0.0,-0.98186,2e-05,2.56151]
[1780279387972,38.13,73230.58,0.0,-0.98186,2e-05,2.56151]
[1780279388262,38.13,73230.58,0.0,-0.98186,2e-05,2.56151]
[1780279388472,38.13,73230.58,0.0,-0.98186,2e-05,2.56151]
[1780279388361,38.13,73230.77,0.0,-0.98185,2e-05,2.56174]
[1780279392947,38.12,73236.3,0.0,-0.98175,2e-05,2.57431]
[1780279394646,38.12,73238.33,0.0,-0.98171,2e-05,2.57911]
[1780279394721,38.12,73238.33,0.0,-0.98171,2e-05,2.57911]
[1780279397983,38.12,73244.77,0.0,-0.98159,2e-05,2.59414]
[1780279398990,38.12,73248.24,0.0,-0.98152,2e-05,2.60256]
[1780279404027,38.11,73244.51,0.0,-0.98161,2e-05,2.59164]
[1780279405034,38.11,73228.48,0.0,-0.98194,2e-05,2.55143]
[1780279406041,38.11,73225.65,0.0,-0.982,2e-05,2.54421]
[1780279410655,38.11,73227.9,0.0,-0.98196,2e-05,2.54894]
[1780279410720,38.11,73227.9,0.0,-0.98196,2e-05,2.54894]
[1780279411327,38.11,73227.9,0.0,-0.98196,2e-05,2.54894]
[1780279411469,38.11,73227.9,0.0,-0.98196,2e-05,2.54894]
[1780279411426,38.11,73231.67,0.0,-0.9819,2e-05,2.55591]
[1780279416324,38.11,73231.78,0.0,-0.9819,2e-05,2.55527]
[1780279416474,38.11,73231.78,0.0,-0.9819,2e-05,2.55527]
[1780279418126,38.1,73239.77,0.0,-0.98175,2e-05,2.57445]
[1780279419133,38.1,73244.35,0.0,-0.98166,2e-05,2.58562]
[1780279422000,38.1,73247.05,0.0,-0.9816,2e-05,2.59182]
[1780279422220,38.1,73247.05,0.0,-0.9816,2e-05,2.59182]
[1780279423161,38.1,73253.62,0.0,-0.98147,2e-05,2.60774]
[1780279424168,38.1,73257.26,0.0,-0.9814,2e-05,2.6166]
[1780279425175,38.1,73251.34,0.0,-0.98153,2e-05,2.60135]
[1780279427196,38.09,73247.47,0.0,-0.98161,2e-05,2.59103]
[1780279428203,38.09,73242.07,0.0,-0.98172,2e-05,2.57724]
[1780279429210,38.09,73245.69,0.0,-0.98165,2e-05,2.58603]
[1780279430217,38.09,73248.7,0.0,-0.98159,2e-05,2.59329]
[1780279430584,38.09,73248.7,0.0,-0.98159,2e-05,2.59329]
[1780279430722,38.09,73248.7,0.0,-0.98159,2e-05,2.59329]
[1780279432147,38.09,73249.04,0.0,-0.98159,2e-05,2.59385]
[1780279432223,38.09,73249.04,0.0,-0.98159,2e-05,2.59385]
[1780279432230,38.09,73249.39,0.0,-0.98158,2e-05,2.59444]
[1780279436259,38.09,73258.67,0.0,-0.9814,2e-05,2.61665]
[1780279437266,38.08,73257.84,0.0,-0.98142,2e-05,2.61423]
[1780279439186,38.08,73257.79,0.0,-0.98142,2e-05,2.61378]
[1780279439223,38.08,73257.79,0.0,-0.98142,2e-05,2.61378]
[1780279440287,38.08,73260.88,0.0,-0.98137,2e-05,2.62095]
[1780279441294,38.08,73267.65,0.0,-0.98123,2e-05,2.63778]
[1780279442301,38.08,73270.64,0.0,-0.98117,2e-05,2.64503]
[1780279446329,38.07,73274.71,0.0,-0.98109,2e-05,2.65391]
[1780279449350,38.07,73283.22,0.0,-0.98092,2e-05,2.67454]
[1780279454385,38.06,73285.58,0.0,-0.98089,2e-05,2.67855]
[1780279455588,38.06,73286.08,0.0,-0.98088,2e-05,2.67941]
[1780279455722,38.06,73286.08,0.0,-0.98088,2e-05,2.67941]
[1780279458413,38.06,73290.91,0.0,-0.98079,2e-05,2.69059]
[1780279458871,38.06,73290.91,0.0,-0.98079,2e-05,2.69059]
[1780279458972,38.06,73290.91,0.0,-0.98079,2e-05,2.69059]
[1780279459421,38.06,73290.18,0.0,-0.98081,2e-05,2.68826]
[1780279461434,38.05,73284.08,0.0,-0.98095,2e-05,2.67169]
[1780279462469,38.05,73284.08,0.0,-0.98095,2e-05,2.67169]
[1780279462441,38.05,73288.2,0.0,-0.98086,2e-05,2.68188]
[1780279463451,38.05,73291.36,0.0,-0.9808,2e-05,2.68961]
[1780279464456,38.05,73288.2,0.0,-0.98087,2e-05,2.68103]
[1780279465503,38.05,73288.2,0.0,-0.98087,2e-05,2.68103]
[1780279465721,38.05,73288.83,0.0,-0.98086,2e-05,2.68223]
[1780279465981,38.05,73288.83,0.0,-0.98086,2e-05,2.68223]
[1780279466218,38.05,73288.83,0.0,-0.98086,2e-05,2.68223]
[1780279466470,38.05,73289.99,0.0,-0.98084,2e-05,2.6848]
[1780279469439,38.04,73291.09,0.0,-0.98082,2e-05,2.6868]
[1780279469469,38.04,73291.09,0.0,-0.98082,2e-05,2.6868]
[1780279472513,38.04,73293.47,0.0,-0.9808,2e-05,2.68902]
[1780279473932,38.04,73292.63,0.0,-0.98082,2e-05,2.68643]
[1780279473974,38.04,73292.63,0.0,-0.98082,2e-05,2.68643]
[1780279476227,38.03,73290.34,0.0,-0.98088,2e-05,2.67969]
[1780279476308,38.03,73290.34,0.0,-0.98088,2e-05,2.67969]
[1780279476541,38.03,73291.56,0.0,-0.98086,2e-05,2.68243]
[1780279477524,38.03,73291.56,0.0,-0.98086,2e-05,2.68243]
[1780279477727,38.03,73290.49,0.0,-0.98088,2e-05,2.67926]
[1780279478555,38.03,73285.9,0.0,-0.98098,2e-05,2.66706]
[1780279481469,38.03,73286.2,0.0,-0.98098,2e-05,2.66707]
[1780279481689,38.03,73285.91,0.0,-0.98099,2e-05,2.66594]
[1780279481722,38.03,73285.91,0.0,-0.98099,2e-05,2.66594]
[1780279482583,38.03,73285.18,0.0,-0.98101,2e-05,2.66369]
[1780279487618,38.02,73284.86,0.0,-0.98103,2e-05,2.661]
[1780279491747,38.02,73287.54,0.0,-0.98099,2e-05,2.66674]
[1780279491971,38.02,73287.54,0.0,-0.98099,2e-05,2.66674]
[1780279492050,38.01,73284.45,0.0,-0.98106,2e-05,2.65807]
[1780279492657,38.01,73284.45,0.0,-0.98106,2e-05,2.65807]
[1780279492720,38.01,73284.45,0.0,-0.98106,2e-05,2.65807]
[1780279493543,38.01,73284.45,0.0,-0.98106,2e-05,2.65807]
[1780279492821,38.01,73283.1,0.0,-0.98109,2e-05,2.65425]
[1780279498695,38.01,73269.82,0.0,-0.98138,2e-05,2.61867]
[1780279499702,38.01,73265.65,0.0,-0.98147,2e-05,2.60778]
[1780279501586,38.01,73265.65,0.0,-0.98147,2e-05,2.60778]
[1780279500709,38.0,73270.38,0.0,-0.98138,2e-05,2.61944]
[1780279501721,38.0,73270.38,0.0,-0.98138,2e-05,2.61944]
[1780279503745,38.0,73273.49,0.0,-0.98132,2e-05,2.62644]
[1780279505440,38.0,73273.49,0.0,-0.98132,2e-05,2.62644]
[1780279505472,38.0,73273.49,0.0,-0.98132,2e-05,2.62644]
[1780279505481,38.0,73280.42,0.0,-0.98118,2e-05,2.64344]
[1780279505623,38.0,73280.42,0.0,-0.98118,2e-05,2.64344]
[1780279505721,38.0,73280.42,0.0,-0.98118,2e-05,2.64344]
[1780279505759,38.0,73282.08,0.0,-0.98114,2e-05,2.64768]
[1780279507773,38.0,73287.71,0.0,-0.98103,2e-05,2.66139]
[1780279508780,38.0,73292.47,0.0,-0.98093,2e-05,2.67326]
[1780279510794,37.99,73296.03,0.0,-0.98086,2e-05,2.68165]
[1780279511801,37.99,73301.15,0.0,-0.98076,2e-05,2.69448]
[1780279513737,37.99,73303.11,0.0,-0.98072,2e-05,2.69914]
[1780279513973,37.99,73303.11,0.0,-0.98072,2e-05,2.69914]
[1780279514060,37.99,73303.03,0.0,-0.98073,2e-05,2.69806]
[1780279515829,37.99,73309.45,0.0,-0.98059,2e-05,2.71429]
[1780279516836,37.98,73316.88,0.0,-0.98044,2e-05,2.73324]
[1780279518850,37.98,73318.72,0.0,-0.98041,2e-05,2.73658]
[1780279521871,37.98,73322.91,0.0,-0.98033,2e-05,2.74603]
[1780279525899,37.97,73316.34,0.0,-0.98049,2e-05,2.72669]
[1780279527913,37.97,73323.33,0.0,-0.98035,2e-05,2.74399]
[1780279529635,37.97,73323.33,0.0,-0.98035,2e-05,2.74399]
[1780279529723,37.96,73324.82,0.0,-0.98032,2e-05,2.74737]
[1780279531537,37.96,73324.74,0.0,-0.98033,2e-05,2.74662]
[1780279531573,37.96,73325.24,0.0,-0.98034,2e-05,2.74514]
[1780279531723,37.96,73325.24,0.0,-0.98034,2e-05,2.74514]
[1780279536976,37.95,73328.05,0.0,-0.9803,2e-05,2.74928]
[1780279537924,37.95,73328.05,0.0,-0.9803,2e-05,2.74928]
[1780279537972,37.95,73328.05,0.0,-0.9803,2e-05,2.74928]
[1780279543017,37.94,73333.31,0.0,-0.98021,2e-05,2.75984]
[1780279545032,37.94,73336.23,0.0,-0.98016,2e-05,2.76642]
[1780279545975,37.94,73336.23,0.0,-0.98016,2e-05,2.76642]
[1780279546222,37.94,73336.23,0.0,-0.98016,2e-05,2.76642]
[1780279548082,37.93,73338.77,0.0,-0.98011,2e-05,2.77199]
[1780279548220,37.93,73338.77,0.0,-0.98011,2e-05,2.77199]
[1780279548287,37.93,73339.07,0.0,-0.98011,2e-05,2.77221]
[1780279552944,37.92,73340.04,0.0,-0.98011,2e-05,2.77248]
[1780279552972,37.92,73340.04,0.0,-0.98011,2e-05,2.77248]
[1780279554095,37.89,73335.4,0.0,-0.98031,2e-05,2.74907]
[1780279556124,37.85,73328.85,0.0,-0.98053,2e-05,2.72165]
[1780279557995,37.84,73326.77,0.0,-0.98062,2e-05,2.71153]
[1780279558231,37.84,73326.77,0.0,-0.98062,2e-05,2.71153]
[1780279558959,37.82,73327.39,0.0,-0.98064,2e-05,2.70863]
[1780279558976,37.82,73327.39,0.0,-0.98064,2e-05,2.70863]
[1780279559145,37.81,73324.47,0.0,-0.98074,2e-05,2.69657]
[1780279563865,37.8,73325.47,0.0,-0.98074,2e-05,2.69745]
[1780279563972,37.8,73325.47,0.0,-0.98074,2e-05,2.69745]
[1780279568208,37.8,73334.28,0.0,-0.98056,2e-05,2.7183]
[1780279569215,37.8,73345.03,0.0,-0.98033,2e-05,2.74609]
[1780279569716,37.8,73345.03,0.0,-0.98033,2e-05,2.74609]
[1780279569973,37.8,73345.03,0.0,-0.98033,2e-05,2.74609]
[1780279570222,37.79,73347.31,0.0,-0.98029,2e-05,2.75159]
[1780279572236,37.79,73337.42,0.0,-0.98051,2e-05,2.72448]
[1780279573243,37.79,73336.84,0.0,-0.98053,2e-05,2.72248]
[1780279573714,37.79,73336.84,0.0,-0.98053,2e-05,2.72248]
[1780279573720,37.79,73336.84,0.0,-0.98053,2e-05,2.72248]
[1780279576264,37.76,73327.06,0.0,-0.98082,2e-05,2.68717]
[1780279577278,37.76,73327.06,0.0,-0.98082,2e-05,2.68717]
[1780279577473,37.76,73327.06,0.0,-0.98082,2e-05,2.68717]
[1780279577538,37.76,73325.69,0.0,-0.98086,2e-05,2.68319]
[1780279577795,37.76,73325.69,0.0,-0.98086,2e-05,2.68319]
[1780279577972,37.76,73325.69,0.0,-0.98086,2e-05,2.68319]
[1780279578278,37.76,73326.2,0.0,-0.98085,2e-05,2.68411]
[1780279579285,37.75,73330.61,0.0,-0.98076,2e-05,2.69516]
[1780279580292,37.75,73335.73,0.0,-0.98065,2e-05,2.7081]
[1780279582958,37.72,73336.16,0.0,-0.98072,2e-05,2.70029]
[1780279582975,37.72,73336.16,0.0,-0.98072,2e-05,2.70029]
[1780279587621,37.69,73336.32,0.0,-0.98079,2e-05,2.69106]
[1780279587340,37.69,73341.8,0.0,-0.98068,2e-05,2.70495]
[1780279587722,37.69,73341.8,0.0,-0.98068,2e-05,2.70495]
[1780279588348,37.69,73348.0,0.0,-0.98055,2e-05,2.72076]
[1780279589276,37.69,73348.0,0.0,-0.98055,2e-05,2.72076]
[1780279589470,37.69,73348.0,0.0,-0.98055,2e-05,2.72076]
[1780279589499,37.69,73342.49,0.0,-0.98067,2e-05,2.70584]
[1780279590362,37.67,73338.93,0.0,-0.98079,2e-05,2.69215]
[1780279591160,37.67,73338.93,0.0,-0.98079,2e-05,2.69215]
[1780279591221,37.67,73338.93,0.0,-0.98079,2e-05,2.69215]
[1780279591369,37.67,73339.0,0.0,-0.9808,2e-05,2.68968]
[1780279595372,37.67,73338.39,0.0,-0.98083,2e-05,2.68685]
[1780279595469,37.67,73338.39,0.0,-0.98083,2e-05,2.68685]
[1780279595571,37.67,73334.65,0.0,-0.98091,2e-05,2.67672]
[1780279597682,37.67,73333.42,0.0,-0.98094,2e-05,2.67314]
[1780279597411,37.67,73337.04,0.0,-0.98087,2e-05,2.68216]
[1780279597720,37.67,73337.04,0.0,-0.98087,2e-05,2.68216]
[1780279598418,37.66,73342.03,0.0,-0.98076,2e-05,2.69476]
[1780279598792,37.66,73342.03,0.0,-0.98076,2e-05,2.69476]
[1780279598970,37.66,73342.03,0.0,-0.98076,2e-05,2.69476]
[1780279601542,37.65,73345.67,0.0,-0.98072,2e-05,2.69959]
[1780279601570,37.64,73346.33,0.0,-0.98074,2e-05,2.69706]
[1780279601720,37.64,73346.33,0.0,-0.98074,2e-05,2.69706]
[1780279603562,37.62,73346.35,0.0,-0.98078,2e-05,2.69292]
[1780279603721,37.62,73343.93,0.0,-0.98083,2e-05,2.68619]
[1780279609495,37.61,73344.1,0.0,-0.98085,2e-05,2.68423]
[1780279612731,37.61,73344.91,0.0,-0.98084,2e-05,2.68518]
[1780279612978,37.61,73344.91,0.0,-0.98084,2e-05,2.68518]
[1780279613523,37.61,73341.95,0.0,-0.98091,2e-05,2.67708]
[1780279614789,37.61,73340.92,0.0,-0.98094,2e-05,2.67403]
[1780279614973,37.61,73340.92,0.0,-0.98094,2e-05,2.67403]
[1780279615538,37.61,73341.37,0.0,-0.98093,2e-05,2.67483]
[1780279616084,37.61,73341.37,0.0,-0.98093,2e-05,2.67483]
[1780279616222,37.61,73341.37,0.0,-0.98093,2e-05,2.67483]
[1780279621579,37.6,73338.77,0.0,-0.981,2e-05,2.66594]
[1780279622057,37.6,73338.77,0.0,-0.981,2e-05,2.66594]
[1780279622219,37.6,73338.77,0.0,-0.981,2e-05,2.66594]
[1780279622586,37.6,73343.52,0.0,-0.9809,2e-05,2.67793]
[1780279624345,37.6,73344.64,0.0,-0.98088,2e-05,2.68047]
[1780279624469,37.6,73344.64,0.0,-0.98088,2e-05,2.68047]
[1780279624600,37.59,73344.48,0.0,-0.98089,2e-05,2.67968]
[1780279629635,37.59,73344.78,0.0,-0.9809,2e-05,2.67857]
[1780279632043,37.59,73346.31,0.0,-0.98087,2e-05,2.68181]
[1780279632218,37.59,73346.31,0.0,-0.98087,2e-05,2.68181]
[1780279636434,37.58,73348.08,0.0,-0.98085,2e-05,2.68489]
[1780279636470,37.58,73348.08,0.0,-0.98085,2e-05,2.68489]
[1780279636684,37.58,73348.55,0.0,-0.98084,2e-05,2.68573]
[1780279640712,37.58,73351.97,0.0,-0.98078,2e-05,2.69312]
[1780279641719,37.57,73358.9,0.0,-0.98063,2e-05,2.7109]
[1780279642726,37.57,73363.99,0.0,-0.98052,2e-05,2.72388]
[1780279644740,37.57,73372.88,0.0,-0.98034,2e-05,2.7465]
[1780279644803,37.57,73372.88,0.0,-0.98034,2e-05,2.7465]
[1780279645747,37.57,73381.93,0.0,-0.98014,2e-05,2.77012]
[1780279646754,37.57,73384.82,0.0,-0.98008,2e-05,2.77732]
[1780279648768,37.56,73392.7,0.0,-0.97991,2e-05,2.79739]
[1780279649774,37.56,73398.06,0.0,-0.9798,2e-05,2.81127]
[1780279651788,37.56,73400.14,0.0,-0.97978,2e-05,2.81339]
[1780279655817,37.55,73405.15,0.0,-0.97968,2e-05,2.82455]
[1780279660250,37.54,73406.29,0.0,-0.97967,2e-05,2.82576]
[1780279660469,37.54,73406.29,0.0,-0.97967,2e-05,2.82576]
[1780279664324,37.54,73408.31,0.0,-0.97965,2e-05,2.82874]
[1780279664471,37.54,73408.31,0.0,-0.97965,2e-05,2.82874]
[1780279664526,37.53,73408.5,0.0,-0.97965,2e-05,2.82801]
[1780279667901,37.53,73399.55,0.0,-0.97987,2e-05,2.8019]
[1780279668908,37.52,73396.29,0.0,-0.97995,2e-05,2.79249]
[1780279669915,37.52,73398.34,0.0,-0.97991,2e-05,2.79744]
[1780279674801,37.52,73399.67,0.0,-0.97989,2e-05,2.79931]
[1780279673943,37.52,73404.09,0.0,-0.9798,2e-05,2.81068]
[1780279674971,37.52,73404.09,0.0,-0.9798,2e-05,2.81068]
[1780279675957,37.51,73410.22,0.0,-0.97967,2e-05,2.82611]
[1780279678570,37.51,73412.37,0.0,-0.97963,2e-05,2.83135]
[1780279678721,37.51,73412.37,0.0,-0.97963,2e-05,2.83135]
[1780279678572,37.51,73411.69,0.0,-0.97965,2e-05,2.82823]
[1780279680656,37.51,73411.07,0.0,-0.97967,2e-05,2.82655]
[1780279680722,37.51,73411.07,0.0,-0.97967,2e-05,2.82655]
[1780279687014,37.49,73410.57,0.0,-0.97972,2e-05,2.82083]
[1780279689716,37.49,73411.38,0.0,-0.97971,2e-05,2.82119]
[1780279689817,37.48,73411.77,0.0,-0.97971,2e-05,2.82163]
[1780279689972,37.48,73411.77,0.0,-0.97971,2e-05,2.82163]
[1780279692134,37.48,73409.05,0.0,-0.97978,2e-05,2.81302]
[1780279692225,37.48,73409.05,0.0,-0.97978,2e-05,2.81302]
[1780279698113,37.47,73416.84,0.0,-0.97964,2e-05,2.83007]
[1780279699120,37.47,73426.73,0.0,-0.97942,2e-05,2.85647]
[1780279700127,37.45,73430.38,0.0,-0.97939,2e-05,2.85976]
[1780279701134,37.42,73436.22,0.0,-0.97931,2e-05,2.86905]
[1780279702141,37.4,73439.59,0.0,-0.9793,2e-05,2.87142]
[1780279706171,37.39,73442.78,0.0,-0.97925,2e-05,2.8774]
[1780279710199,37.33,73446.41,0.0,-0.97934,2e-05,2.86606]
[1780279715572,37.32,73444.04,0.0,-0.97944,2e-05,2.85449]
[1780279715720,37.32,73444.04,0.0,-0.97944,2e-05,2.85449]
[1780279715818,37.3,73443.14,0.0,-0.97951,2e-05,2.84539]
[1780279716258,37.3,73443.14,0.0,-0.97951,2e-05,2.84539]
[1780279716472,37.3,73443.14,0.0,-0.97951,2e-05,2.84539]
[1780279722020,37.18,73443.61,0.0,-0.97982,2e-05,2.80977]
[1780279726838,37.16,73441.89,0.0,-0.97992,2e-05,2.79757]
[1780279726975,37.16,73441.87,0.0,-0.97992,2e-05,2.79696]
[1780279727319,37.16,73441.98,0.0,-0.97993,2e-05,2.7967]
[1780279728326,37.16,73427.34,0.0,-0.98026,2e-05,2.75653]
[1780279729333,37.15,73417.06,0.0,-0.98049,2e-05,2.72849]
[1780279730341,37.15,73411.67,0.0,-0.98062,2e-05,2.71369]
[1780279731348,37.15,73401.88,0.0,-0.98084,2e-05,2.68734]
[1780279732355,37.15,73399.93,0.0,-0.98088,2e-05,2.68183]
[1780279737697,37.15,73398.14,0.0,-0.98093,2e-05,2.67606]
[1780279737723,37.15,73398.14,0.0,-0.98093,2e-05,2.67606]
[1780279741418,37.14,73388.87,0.0,-0.98115,2e-05,2.64972]
[1780279742425,37.14,73388.07,0.0,-0.98117,2e-05,2.64733]
[1780279745597,37.14,73385.87,0.0,-0.98122,2e-05,2.64099]
[1780279745723,37.14,73385.87,0.0,-0.98122,2e-05,2.64099]
[1780279745823,37.14,73385.61,0.0,-0.98123,2e-05,2.64002]
[1780279746368,37.14,73385.61,0.0,-0.98123,2e-05,2.64002]
[1780279746471,37.14,73385.61,0.0,-0.98123,2e-05,2.64002]
[1780279752497,37.13,73385.9,0.0,-0.98124,2e-05,2.63873]
[1780279754814,37.13,73385.19,0.0,-0.98126,2e-05,2.63659]
[1780279754986,37.13,73385.16,0.0,-0.98126,2e-05,2.63621]
[1780279755555,37.13,73385.16,0.0,-0.98126,2e-05,2.63621]
[1780279755722,37.13,73385.16,0.0,-0.98126,2e-05,2.63621]
[1780279755771,37.13,73385.08,0.0,-0.98126,2e-05,2.63571]
[1780279757532,37.13,73389.65,0.0,-0.98117,2e-05,2.64703]
[1780279762567,37.12,73390.02,0.0,-0.98117,2e-05,2.64642]
[1780279764757,37.12,73389.67,0.0,-0.98118,2e-05,2.64519]
[1780279764801,37.12,73389.56,0.0,-0.98119,2e-05,2.64458]
[1780279764972,37.12,73389.56,0.0,-0.98119,2e-05,2.64458]
[1780279765581,37.12,73389.56,0.0,-0.98119,2e-05,2.64458]
[1780279765721,37.12,73389.56,0.0,-0.98119,2e-05,2.64458]
[1780279768608,37.11,73386.48,0.0,-0.98127,2e-05,2.63531]
[1780279770012,37.11,73386.48,0.0,-0.98127,2e-05,2.63531]
[1780279770222,37.11,73386.48,0.0,-0.98127,2e-05,2.63531]
[1780279770508,37.11,73386.48,0.0,-0.98127,2e-05,2.63531]
[1780279770726,37.11,73386.48,0.0,-0.98127,2e-05,2.63531]
[1780279770825,37.11,73386.74,0.0,-0.98127,2e-05,2.63538]
[1780279775542,37.11,73384.18,0.0,-0.98135,2e-05,2.62534]
[1780279775720,37.11,73384.18,0.0,-0.98135,2e-05,2.62534]
[1780279775754,37.11,73384.24,0.0,-0.98135,2e-05,2.62521]
[1780279776665,37.11,73394.6,0.0,-0.98113,2e-05,2.65193]
[1780279777672,37.11,73396.94,0.0,-0.98108,2e-05,2.65772]
[1780279778507,37.11,73396.94,0.0,-0.98108,2e-05,2.65772]
[1780279778720,37.11,73396.94,0.0,-0.98108,2e-05,2.65772]
[1780279784551,37.1,73398.87,0.0,-0.98105,2e-05,2.66073]
[1780279784722,37.1,73398.87,0.0,-0.98105,2e-05,2.66073]
[1780279785987,37.1,73399.93,0.0,-0.98104,2e-05,2.66282]
[1780279786219,37.1,73399.93,0.0,-0.98104,2e-05,2.66282]
[1780279786735,37.1,73404.8,0.0,-0.98093,2e-05,2.67528]
[1780279789868,37.09,73407.1,0.0,-0.98089,2e-05,2.6806]
[1780279789974,37.09,73407.48,0.0,-0.98088,2e-05,2.68123]
[1780279794791,37.09,73413.64,0.0,-0.98077,2e-05,2.69563]
[1780279795798,37.09,73416.34,0.0,-0.98071,2e-05,2.7024]
[1780279796805,37.08,73419.22,0.0,-0.98065,2e-05,2.70966]
[1780279798820,37.08,73422.05,0.0,-0.98059,2e-05,2.71637]
[1780279799827,37.08,73425.69,0.0,-0.98052,2e-05,2.72566]
[1780279801631,37.08,73426.26,0.0,-0.98051,2e-05,2.72674]
[1780279801719,37.08,73426.26,0.0,-0.98051,2e-05,2.72674]
[1780279801841,37.08,73426.46,0.0,-0.98051,2e-05,2.72684]
[1780279802424,37.08,73426.46,0.0,-0.98051,2e-05,2.72684]
[1780279802475,37.08,73426.46,0.0,-0.98051,2e-05,2.72684]
[1780279807883,37.07,73426.13,0.0,-0.98054,2e-05,2.72329]
[1780279812918,37.06,73427.02,0.0,-0.98054,2e-05,2.72349]
[1780279813149,37.06,73427.02,0.0,-0.98054,2e-05,2.72349]
[1780279813222,37.06,73427.02,0.0,-0.98054,2e-05,2.72349]
[1780279813925,37.06,73426.86,0.0,-0.98054,2e-05,2.72263]
[1780279813957,37.06,73426.86,0.0,-0.98054,2e-05,2.72263]
[1780279813974,37.06,73426.86,0.0,-0.98054,2e-05,2.72263]
[1780279820745,37.05,73428.36,0.0,-0.98053,2e-05,2.72446]
[1780279820823,37.05,73428.46,0.0,-0.98053,2e-05,2.72385]
[1780279820971,37.05,73428.46,0.0,-0.98053,2e-05,2.72385]
[1780279821262,37.05,73428.46,0.0,-0.98053,2e-05,2.72385]
[1780279821476,37.05,73428.46,0.0,-0.98053,2e-05,2.72385]
[1780279821538,37.05,73428.5,0.0,-0.98054,2e-05,2.72351]
[1780279827016,37.04,73428.33,0.0,-0.98056,2e-05,2.72088]
[1780279832051,37.04,73428.38,0.0,-0.98059,2e-05,2.71661]
[1780279835586,37.03,73427.5,0.0,-0.98062,2e-05,2.71341]
[1780279835719,37.03,73427.5,0.0,-0.98062,2e-05,2.71341]
[1780279835796,37.03,73426.42,0.0,-0.98065,2e-05,2.70969]
[1780279836439,37.03,73426.42,0.0,-0.98065,2e-05,2.70969]
[1780279836476,37.03,73426.42,0.0,-0.98065,2e-05,2.70969]
[1780279842094,37.02,73426.4,0.0,-0.98067,2e-05,2.70758]
[1780279842221,37.02,73426.4,0.0,-0.98067,2e-05,2.70758]
[1780279842691,37.02,73426.4,0.0,-0.98067,2e-05,2.70758]
[1780279842726,37.02,73426.4,0.0,-0.98067,2e-05,2.70758]
[1780279842793,37.02,73426.55,0.0,-0.98067,2e-05,2.70717]
[1780279848163,37.02,73426.65,0.0,-0.98068,2e-05,2.70543]
[1780279850348,37.01,73427.29,0.0,-0.98067,2e-05,2.70674]
[1780279850473,37.01,73427.29,0.0,-0.98067,2e-05,2.70674]
[1780279850928,37.01,73427.29,0.0,-0.98067,2e-05,2.70674]
[1780279850975,37.01,73427.29,0.0,-0.98067,2e-05,2.70674]
[1780279850552,37.01,73427.99,0.0,-0.98066,2e-05,2.70781]
[1780279856219,37.0,73428.18,0.0,-0.98068,2e-05,2.70592]
[1780279860547,37.0,73428.07,0.0,-0.98069,2e-05,2.70444]
[1780279860719,37.0,73428.07,0.0,-0.98069,2e-05,2.70444]
[1780279860765,37.0,73428.05,0.0,-0.9807,2e-05,2.704]
[1780279861383,37.0,73428.05,0.0,-0.9807,2e-05,2.704]
[1780279861479,37.0,73428.05,0.0,-0.9807,2e-05,2.704]
[1780279865282,36.99,73425.62,0.0,-0.98077,2e-05,2.69559]
[1780279866109,36.99,73425.62,0.0,-0.98077,2e-05,2.69559]
[1780279866223,36.99,73425.62,0.0,-0.98077,2e-05,2.69559]
[1780279867126,36.99,73424.85,0.0,-0.98079,2e-05,2.69317]
[1780279867219,36.99,73424.85,0.0,-0.98079,2e-05,2.69317]
[1780279867296,36.99,73425.34,0.0,-0.98078,2e-05,2.6941]
[1780279869310,36.99,73420.07,0.0,-0.9809,2e-05,2.67976]
[1780279870802,36.99,73420.07,0.0,-0.9809,2e-05,2.67976]
[1780279870975,36.99,73420.07,0.0,-0.9809,2e-05,2.67976]
[1780279870851,36.99,73415.7,0.0,-0.981,2e-05,2.6675]
[1780279871324,36.99,73420.48,0.0,-0.9809,2e-05,2.6798]
[1780279872928,36.99,73420.48,0.0,-0.9809,2e-05,2.6798]
[1780279872970,36.99,73420.48,0.0,-0.9809,2e-05,2.6798]
[1780279877366,36.98,73416.04,0.0,-0.98101,2e-05,2.66601]
[1780279878400,36.98,73416.04,0.0,-0.98101,2e-05,2.66601]
[1780279878470,36.98,73416.04,0.0,-0.98101,2e-05,2.66601]
[1780279878501,36.98,73413.44,0.0,-0.98107,2e-05,2.65884]
[1780279879344,36.98,73413.44,0.0,-0.98107,2e-05,2.65884]
[1780279879472,36.98,73413.44,0.0,-0.98107,2e-05,2.65884]
[1780279883990,36.97,73412.4,0.0,-0.9811,2e-05,2.65486]
[1780279884030,36.97,73412.39,0.0,-0.98111,2e-05,2.65453]
[1780279884219,36.97,73412.39,0.0,-0.98111,2e-05,2.65453]
[1780279884650,36.97,73412.39,0.0,-0.98111,2e-05,2.65453]
[1780279884722,36.97,73412.39,0.0,-0.98111,2e-05,2.65453]
[1780279884751,36.97,73412.48,0.0,-0.98111,2e-05,2.65447]
[1780279886429,36.97,73416.73,0.0,-0.98102,2e-05,2.66506]
[1780279888446,36.97,73416.47,0.0,-0.98103,2e-05,2.66405]
[1780279888471,36.97,73416.47,0.0,-0.98103,2e-05,2.66405]
[1780279889029,36.97,73416.47,0.0,-0.98103,2e-05,2.66405]
[1780279889221,36.97,73418.12,0.0,-0.98099,2e-05,2.66809]
[1780279889450,36.97,73417.68,0.0,-0.98101,2e-05,2.66661]
[1780279891464,36.97,73414.14,0.0,-0.9811,2e-05,2.65445]
[1780279892539,36.97,73414.14,0.0,-0.9811,2e-05,2.65445]
[1780279892720,36.97,73414.14,0.0,-0.9811,2e-05,2.65445]
[1780279897338,36.96,73413.07,0.0,-0.98114,2e-05,2.6502]
[1780279897471,36.96,73413.07,0.0,-0.98114,2e-05,2.6502]
[1780279897843,36.96,73413.07,0.0,-0.98114,2e-05,2.6502]
[1780279897972,36.96,73413.07,0.0,-0.98114,2e-05,2.6502]
[1780279898022,36.96,73412.84,0.0,-0.98115,2e-05,2.64932]
[1780279902195,36.96,73411.86,0.0,-0.98118,2e-05,2.64565]
[1780279902222,36.96,73411.86,0.0,-0.98118,2e-05,2.64565]
[1780279902838,36.96,73411.86,0.0,-0.98118,2e-05,2.64565]
[1780279902972,36.96,73411.86,0.0,-0.98118,2e-05,2.64565]
[1780279902939,36.96,73409.61,0.0,-0.98123,2e-05,2.63949]
[1780279908583,36.95,73410.3,0.0,-0.98123,2e-05,2.63975]
[1780279910071,36.95,73410.52,0.0,-0.98122,2e-05,2.64006]
[1780279910220,36.95,73410.52,0.0,-0.98122,2e-05,2.64006]
[1780279910597,36.95,73411.9,0.0,-0.9812,2e-05,2.6434]
[1780279911439,36.95,73411.9,0.0,-0.9812,2e-05,2.6434]
[1780279911472,36.95,73411.9,0.0,-0.9812,2e-05,2.6434]
[1780279911604,36.95,73415.04,0.0,-0.98113,2e-05,2.65137]
[1780279917041,36.94,73415.21,0.0,-0.98114,2e-05,2.65065]
[1780279917219,36.94,73415.28,0.0,-0.98114,2e-05,2.65054]
[1780279917888,36.94,73415.28,0.0,-0.98114,2e-05,2.65054]
[1780279917972,36.94,73415.28,0.0,-0.98114,2e-05,2.65054]
[1780279917989,36.94,73415.14,0.0,-0.98114,2e-05,2.64988]
[1780279922679,36.94,73416.93,0.0,-0.98111,2e-05,2.65344]
[1780279922719,36.94,73416.93,0.0,-0.98111,2e-05,2.65344]
[1780279922836,36.94,73426.95,0.0,-0.9809,2e-05,2.67959]
[1780279923689,36.94,73429.84,0.0,-0.98084,2e-05,2.68691]
[1780279924631,36.94,73429.84,0.0,-0.98084,2e-05,2.68691]
[1780279924726,36.94,73429.84,0.0,-0.98084,2e-05,2.68691]
[1780279926710,36.93,73431.9,0.0,-0.9808,2e-05,2.69132]
[1780279927717,36.93,73435.06,0.0,-0.98073,2e-05,2.69937]
[1780279928272,36.93,73435.06,0.0,-0.98073,2e-05,2.69937]
[1780279928469,36.93,73435.06,0.0,-0.98073,2e-05,2.69937]
[1780279928881,36.93,73435.06,0.0,-0.98073,2e-05,2.69937]
[1780279928982,36.93,73436.93,0.0,-0.9807,2e-05,2.70397]
[1780279929172,36.93,73436.93,0.0,-0.9807,2e-05,2.70397]
[1780279929223,36.93,73436.93,0.0,-0.9807,2e-05,2.70397]
[1780279934766,36.92,73436.56,0.0,-0.98072,2e-05,2.70066]
[1780279935517,36.92,73436.56,0.0,-0.98072,2e-05,2.70066]
[1780279935720,36.92,73436.56,0.0,-0.98072,2e-05,2.70066]
[1780279935966,36.92,73436.56,0.0,-0.98073,2e-05,2.70028]
[1780279937387,36.92,73436.56,0.0,-0.98073,2e-05,2.70028]
[1780279937477,36.92,73436.56,0.0,-0.98073,2e-05,2.70028]
[1780279942822,36.91,73434.8,0.0,-0.98079,2e-05,2.69293]
[1780279945843,36.91,73436.32,0.0,-0.98076,2e-05,2.69583]
[1780279946850,36.91,73437.98,0.0,-0.98073,2e-05,2.69987]
[1780279947819,36.91,73437.98,0.0,-0.98073,2e-05,2.69987]
[1780279947975,36.91,73437.98,0.0,-0.98073,2e-05,2.69987]
[1780279948479,36.91,73438.64,0.0,-0.98072,2e-05,2.70124]
[1780279948863,36.91,73438.74,0.0,-0.98072,2e-05,2.70111]
[1780279950469,36.91,73438.77,0.0,-0.98072,2e-05,2.70079]
[1780279950878,36.9,73436.51,0.0,-0.98078,2e-05,2.69438]
[1780279951203,36.9,73436.51,0.0,-0.98078,2e-05,2.69438]
[1780279951220,36.9,73436.51,0.0,-0.98078,2e-05,2.69438]
[1780279952470,36.9,73434.0,0.0,-0.98085,2e-05,2.68509]
[1780279952892,36.9,73432.8,0.0,-0.98088,2e-05,2.68154]
[1780279953899,36.9,73427.66,0.0,-0.98099,2e-05,2.66757]
[1780279956042,36.9,73424.84,0.0,-0.98106,2e-05,2.65979]
[1780279956222,36.9,73422.21,0.0,-0.98112,2e-05,2.65254]
[1780279961956,36.89,73420.09,0.0,-0.98118,2e-05,2.64516]
[1780279966991,36.89,73419.0,0.0,-0.98122,2e-05,2.64085]
[1780279968110,36.89,73419.0,0.0,-0.98122,2e-05,2.64085]
[1780279968223,36.89,73419.09,0.0,-0.98122,2e-05,2.6408]
[1780279972248,36.89,73418.85,0.0,-0.98123,2e-05,2.63932]
[1780279972469,36.89,73418.85,0.0,-0.98123,2e-05,2.63932]
[1780279972570,36.88,73418.85,0.0,-0.98123,2e-05,2.63875]
[1780279978068,36.88,73418.77,0.0,-0.98125,2e-05,2.63714]
[1780279982126,36.88,73418.81,0.0,-0.98125,2e-05,2.63642]
[1780279982096,36.88,73422.61,0.0,-0.98117,2e-05,2.64612]
[1780279982220,36.88,73422.61,0.0,-0.98117,2e-05,2.64612]
[1780279988138,36.87,73429.49,0.0,-0.98104,2e-05,2.66246]
[1780279988554,36.87,73429.49,0.0,-0.98104,2e-05,2.66246]
[1780279988722,36.87,73429.49,0.0,-0.98104,2e-05,2.66246]
[1780279990481,36.87,73432.06,0.0,-0.98098,2e-05,2.66894]
[1780279990719,36.87,73432.06,0.0,-0.98098,2e-05,2.66894]
[1780279990759,36.87,73432.13,0.0,-0.98099,2e-05,2.66847]
[1780279994180,36.86,73436.17,0.0,-0.98091,2e-05,2.67818]
[1780279995609,36.86,73436.17,0.0,-0.98091,2e-05,2.67818]
[1780279995721,36.86,73436.17,0.0,-0.98091,2e-05,2.67818]
[1780279997201,36.86,73441.14,0.0,-0.98081,2e-05,2.69034]
[1780279998183,36.86,73441.14,0.0,-0.98081,2e-05,2.69034]
[1780279998220,36.86,73441.14,0.0,-0.98081,2e-05,2.69034]
[1780280002974,36.86,73438.16,0.0,-0.98089,2e-05,2.68094]
[1780280003059,36.85,73434.7,0.0,-0.98097,2e-05,2.67105]
[1780280003221,36.85,73434.7,0.0,-0.98097,2e-05,2.67105]
[1780280003244,36.85,73431.07,0.0,-0.98105,2e-05,2.66145]
[1780280005761,36.85,73430.21,0.0,-0.98107,2e-05,2.65852]
[1780280005970,36.85,73430.21,0.0,-0.98107,2e-05,2.65852]
[1780280006071,36.85,73428.93,0.0,-0.9811,2e-05,2.65483]
[1780280009595,36.85,73426.18,0.0,-0.98117,2e-05,2.64697]
[1780280009720,36.85,73426.18,0.0,-0.98117,2e-05,2.64697]
[1780280015328,36.83,73421.35,0.0,-0.98133,2e-05,2.62742]
[1780280016456,36.83,73421.35,0.0,-0.98133,2e-05,2.62742]
[1780280016472,36.83,73421.35,0.0,-0.98133,2e-05,2.62742]
[1780280018349,36.83,73416.6,0.0,-0.98143,2e-05,2.61422]
[1780280019625,36.83,73416.6,0.0,-0.98143,2e-05,2.61422]
[1780280019720,36.83,73416.6,0.0,-0.98143,2e-05,2.61422]
[1780280019727,36.83,73416.42,0.0,-0.98144,2e-05,2.61326]
[1780280022856,36.83,73416.81,0.0,-0.98144,2e-05,2.61404]
[1780280022974,36.83,73416.81,0.0,-0.98144,2e-05,2.61404]
[1780280027386,36.82,73418.39,0.0,-0.98141,2e-05,2.61695]
[1780280027475,36.82,73418.39,0.0,-0.98141,2e-05,2.61695]
[1780280030287,36.82,73418.64,0.0,-0.98141,2e-05,2.61687]
[1780280030469,36.82,73418.64,0.0,-0.98141,2e-05,2.61687]
[1780280030524,36.82,73419.27,0.0,-0.9814,2e-05,2.61802]
[1780280032810,36.82,73419.55,0.0,-0.9814,2e-05,2.61851]
[1780280032969,36.82,73419.55,0.0,-0.9814,2e-05,2.61851]
[1780280038488,36.81,73419.0,0.0,-0.98143,2e-05,2.6154]
[1780280041207,36.81,73417.37,0.0,-0.98146,2e-05,2.61068]
[1780280041218,36.81,73417.37,0.0,-0.98146,2e-05,2.61068]
[1780280043586,36.81,73417.13,0.0,-0.98147,2e-05,2.60961]
[1780280043722,36.81,73417.13,0.0,-0.98147,2e-05,2.60961]
[1780280043788,36.81,73418.16,0.0,-0.98145,2e-05,2.61208]
[1780280044532,36.81,73421.51,0.0,-0.98138,2e-05,2.6206]
[1780280047553,36.81,73426.11,0.0,-0.98129,2e-05,2.63193]
[1780280048477,36.81,73426.11,0.0,-0.98129,2e-05,2.63193]
[1780280052600,36.8,73431.37,0.0,-0.98119,2e-05,2.64448]
[1780280053595,36.8,73444.55,0.0,-0.9809,2e-05,2.67907]
[1780280054602,36.79,73445.28,0.0,-0.98091,2e-05,2.67765]
[1780280056148,36.79,73445.28,0.0,-0.98091,2e-05,2.67765]
[1780280056596,36.78,73445.46,0.0,-0.98094,2e-05,2.67481]
[1780280059637,36.76,73450.57,0.0,-0.98088,2e-05,2.6813]
[1780280061464,36.76,73450.54,0.0,-0.98089,2e-05,2.68088]
[1780280061469,36.76,73450.54,0.0,-0.98089,2e-05,2.68088]
[1780280061652,36.76,73450.57,0.0,-0.98089,2e-05,2.68062]
[1780280066687,36.75,73452.38,0.0,-0.98086,2e-05,2.68378]
[1780280067946,36.75,73452.38,0.0,-0.98086,2e-05,2.68378]
[1780280067970,36.75,73452.38,0.0,-0.98086,2e-05,2.68378]
[1780280068048,36.75,73458.24,0.0,-0.98074,2e-05,2.69909]
[1780280071721,36.75,73460.49,0.0,-0.98071,2e-05,2.70141]
[1780280077073,36.74,73460.58,0.0,-0.98072,2e-05,2.70017]
[1780280079779,36.74,73455.94,0.0,-0.98084,2e-05,2.68635]
[1780280080326,36.74,73455.94,0.0,-0.98084,2e-05,2.68635]
[1780280080469,36.74,73455.94,0.0,-0.98084,2e-05,2.68635]
[1780280080720,36.74,73455.94,0.0,-0.98084,2e-05,2.68635]
[1780280080786,36.74,73455.86,0.0,-0.98084,2e-05,2.68579]
[1780280085821,36.73,73454.39,0.0,-0.98089,2e-05,2.6802]
[1780280090857,36.73,73454.32,0.0,-0.98091,2e-05,2.67836]
[1780280092871,36.72,73450.57,0.0,-0.98099,2e-05,2.66774]
[1780280096579,36.72,73449.17,0.0,-0.98103,2e-05,2.6631]
[1780280096703,36.72,73449.17,0.0,-0.98103,2e-05,2.6631]
[1780280096723,36.72,73449.17,0.0,-0.98103,2e-05,2.6631]
[1780280096899,36.72,73449.11,0.0,-0.98104,2e-05,2.66264]
[1780280100927,36.72,73444.95,0.0,-0.98114,2e-05,2.65042]
[1780280102943,36.71,73450.8,0.0,-0.98101,2e-05,2.66534]
[1780280104383,36.71,73451.45,0.0,-0.981,2e-05,2.66675]
[1780280104472,36.71,73451.45,0.0,-0.981,2e-05,2.66675]
[1780280104925,36.71,73451.45,0.0,-0.981,2e-05,2.66675]
[1780280104971,36.71,73451.45,0.0,-0.981,2e-05,2.66675]
[1780280105026,36.71,73453.42,0.0,-0.98096,2e-05,2.67167]
[1780280108999,36.71,73455.24,0.0,-0.98093,2e-05,2.67553]
[1780280109221,36.71,73455.24,0.0,-0.98093,2e-05,2.67553]
[1780280112008,36.71,73452.04,0.0,-0.98101,2e-05,2.6657]
[1780280115029,36.7,73448.79,0.0,-0.98109,2e-05,2.65614]
[1780280115714,36.7,73448.79,0.0,-0.98109,2e-05,2.65614]
[1780280115724,36.7,73448.79,0.0,-0.98109,2e-05,2.65614]
[1780280115766,36.7,73448.79,0.0,-0.98109,2e-05,2.65614]
[1780280115973,36.7,73448.79,0.0,-0.98109,2e-05,2.65614]
[1780280116036,36.7,73447.35,0.0,-0.98112,2e-05,2.65203]
[1780280120065,36.7,73440.69,0.0,-0.98128,2e-05,2.63328]
[1780280121334,36.7,73438.2,0.0,-0.98134,2e-05,2.62647]
[1780280121471,36.7,73438.2,0.0,-0.98134,2e-05,2.62647]
[1780280128121,36.69,73433.52,0.0,-0.98145,2e-05,2.61248]
[1780280130135,36.69,73428.49,0.0,-0.98156,2e-05,2.5989]
[1780280131142,36.69,73423.96,0.0,-0.98168,2e-05,2.58474]
[1780280133493,36.69,73423.11,0.0,-0.9817,2e-05,2.58219]
[1780280133673,36.69,73423.11,0.0,-0.9817,2e-05,2.58219]
[1780280133722,36.69,73423.11,0.0,-0.9817,2e-05,2.58219]
[1780280134163,36.69,73421.36,0.0,-0.98173,2e-05,2.57748]
[1780280137184,36.69,73425.38,0.0,-0.98165,2e-05,2.58741]
[1780280139602,36.68,73425.56,0.0,-0.98165,2e-05,2.58751]
[1780280139653,36.68,73425.56,0.0,-0.98165,2e-05,2.58751]
[1780280139722,36.68,73425.56,0.0,-0.98165,2e-05,2.58751]
[1780280139824,36.68,73425.56,0.0,-0.98165,2e-05,2.58733]
[1780280145240,36.68,73427.53,0.0,-0.98162,2e-05,2.59154]
[1780280146328,36.68,73427.94,0.0,-0.98161,2e-05,2.59242]
[1780280146439,36.68,73427.94,0.0,-0.98161,2e-05,2.59242]
[1780280146471,36.68,73427.94,0.0,-0.98161,2e-05,2.59242]
[1780280147254,36.68,73428.57,0.0,-0.9816,2e-05,2.59387]
[1780280152289,36.68,73425.28,0.0,-0.98168,2e-05,2.58439]
[1780280152808,36.68,73425.28,0.0,-0.98168,2e-05,2.58439]
[1780280152855,36.68,73425.28,0.0,-0.98168,2e-05,2.58439]
[1780280152978,36.68,73425.28,0.0,-0.98168,2e-05,2.58439]
[1780280153296,36.68,73425.23,0.0,-0.98168,2e-05,2.58409]
[1780280158331,36.67,73423.05,0.0,-0.98173,2e-05,2.57759]
[1780280160594,36.67,73422.25,0.0,-0.98175,2e-05,2.57536]
[1780280160678,36.67,73422.25,0.0,-0.98175,2e-05,2.57536]
[1780280160723,36.67,73422.25,0.0,-0.98175,2e-05,2.57536]
[1780280160845,36.67,73422.25,0.0,-0.98175,2e-05,2.57536]
[1780280160972,36.67,73422.25,0.0,-0.98175,2e-05,2.57536]
[1780280161074,36.67,73422.09,0.0,-0.98176,2e-05,2.57464]
[1780280162359,36.67,73417.46,0.0,-0.98186,2e-05,2.56252]
[1780280163366,36.67,73413.03,0.0,-0.98195,2e-05,2.55098]
[1780280164373,36.67,73409.25,0.0,-0.98203,2e-05,2.54117]
[1780280165595,36.67,73409.25,0.0,-0.98203,2e-05,2.54117]
[1780280165721,36.67,73409.25,0.0,-0.98203,2e-05,2.54117]
[1780280166387,36.67,73406.04,0.0,-0.9821,2e-05,2.53276]
[1780280171422,36.67,73403.32,0.0,-0.98216,2e-05,2.52546]
[1780280176457,36.67,73403.7,0.0,-0.98216,2e-05,2.5261]
[1780280180119,36.67,73402.29,0.0,-0.98219,2e-05,2.52237]
[1780280180127,36.67,73402.29,0.0,-0.98219,2e-05,2.52237]
[1780280180225,36.67,73402.29,0.0,-0.98219,2e-05,2.52237]
[1780280180322,36.67,73402.28,0.0,-0.98219,2e-05,2.52223]
[1780280183507,36.67,73398.73,0.0,-0.98226,2e-05,2.51302]
[1780280186220,36.67,73398.97,0.0,-0.98226,2e-05,2.51357]
[1780280186272,36.67,73398.97,0.0,-0.98226,2e-05,2.51357]
[1780280186273,36.67,73399.33,0.0,-0.98225,2e-05,2.51441]
[1780280186471,36.67,73399.33,0.0,-0.98225,2e-05,2.51441]
[1780280187536,36.67,73394.24,0.0,-0.98236,2e-05,2.50145]
[1780280190066,36.67,73393.5,0.0,-0.98237,2e-05,2.49952]
[1780280190068,36.67,73393.5,0.0,-0.98237,2e-05,2.49952]
[1780280190221,36.67,73393.5,0.0,-0.98237,2e-05,2.49952]
[1780280190323,36.67,73393.49,0.0,-0.98237,2e-05,2.49946]
[1780280192571,36.67,73396.19,0.0,-0.98233,2e-05,2.50413]
[1780280195292,36.67,73396.5,0.0,-0.98233,2e-05,2.5049]
[1780280195350,36.67,73396.5,0.0,-0.98233,2e-05,2.5049]
[1780280195471,36.67,73396.57,0.0,-0.98233,2e-05,2.50502]
[1780280195592,36.67,73396.59,0.0,-0.98233,2e-05,2.50507]
[1780280200627,36.66,73397.39,0.0,-0.98231,2e-05,2.5069]
[1780280201618,36.66,73397.39,0.0,-0.98231,2e-05,2.5069]
[1780280201665,36.66,73397.39,0.0,-0.98231,2e-05,2.5069]
[1780280201721,36.66,73397.39,0.0,-0.98231,2e-05,2.5069]
[1780280201822,36.66,73397.35,0.0,-0.98231,2e-05,2.50676]
[1780280207676,36.66,73397.4,0.0,-0.98231,2e-05,2.50669]
[1780280209494,36.66,73397.36,0.0,-0.98231,2e-05,2.50656]
[1780280209548,36.66,73397.36,0.0,-0.98231,2e-05,2.50656]
[1780280209724,36.66,73397.36,0.0,-0.98231,2e-05,2.50656]
[1780280209823,36.66,73397.76,0.0,-0.9823,2e-05,2.50754]
[1780280210697,36.66,73403.7,0.0,-0.98218,2e-05,2.52261]
[1780280211704,36.66,73396.66,0.0,-0.98233,2e-05,2.50465]
[1780280212601,36.66,73396.66,0.0,-0.98233,2e-05,2.50465]
[1780280212653,36.66,73396.66,0.0,-0.98233,2e-05,2.50465]
[1780280212724,36.66,73396.66,0.0,-0.98233,2e-05,2.50465]
[1780280212825,36.66,73394.55,0.0,-0.98237,2e-05,2.49928]
[1780280217406,36.66,73392.18,0.0,-0.98242,2e-05,2.49322]
[1780280217470,36.66,73392.18,0.0,-0.98242,2e-05,2.49322]
[1780280217476,36.66,73392.18,0.0,-0.98242,2e-05,2.49322]
[1780280217722,36.66,73392.18,0.0,-0.98242,2e-05,2.49322]
[1780280217746,36.66,73392.72,0.0,-0.98241,2e-05,2.49457]
[1780280218753,36.66,73401.9,0.0,-0.98222,2e-05,2.51785]
[1780280219760,36.66,73406.19,0.0,-0.98213,2e-05,2.52874]
[1780280220583,36.66,73406.19,0.0,-0.98213,2e-05,2.52874]
[1780280220728,36.66,73406.19,0.0,-0.98213,2e-05,2.52874]
[1780280226622,36.66,73408.89,0.0,-0.98208,2e-05,2.53527]
[1780280226687,36.66,73408.89,0.0,-0.98208,2e-05,2.53527]
[1780280226725,36.66,73408.89,0.0,-0.98208,2e-05,2.53527]
[1780280226812,36.66,73408.32,0.0,-0.98209,2e-05,2.53375]
[1780280229833,36.66,73411.78,0.0,-0.98202,2e-05,2.54243]
[1780280232662,36.66,73410.8,0.0,-0.98204,2e-05,2.53976]
[1780280232723,36.66,73410.8,0.0,-0.98204,2e-05,2.53976]
[1780280232972,36.66,73410.8,0.0,-0.98204,2e-05,2.53976]
[1780280233052,36.66,73413.73,0.0,-0.98198,2e-05,2.54721]
[1780280239149,36.66,73412.23,0.0,-0.98202,2e-05,2.54295]
[1780280239224,36.66,73412.23,0.0,-0.98202,2e-05,2.54295]
[1780280239252,36.66,73412.23,0.0,-0.98202,2e-05,2.54295]
[1780280239354,36.66,73412.35,0.0,-0.98201,2e-05,2.54317]
[1780280239471,36.66,73412.35,0.0,-0.98201,2e-05,2.54317]
[1780280241917,36.66,73418.44,0.0,-0.98189,2e-05,2.55859]
[1780280243633,36.66,73419.56,0.0,-0.98187,2e-05,2.56136]
[1780280243726,36.66,73419.56,0.0,-0.98187,2e-05,2.56136]
[1780280245945,36.66,73423.25,0.0,-0.98179,2e-05,2.57056]
[1780280246952,36.66,73426.89,0.0,-0.98171,2e-05,2.57986]
[1780280247995,36.66,73426.89,0.0,-0.98171,2e-05,2.57986]
[1780280248220,36.66,73426.89,0.0,-0.98171,2e-05,2.57986]
[1780280248288,36.66,73426.89,0.0,-0.98171,2e-05,2.57986]
[1780280248321,36.66,73426.71,0.0,-0.98172,2e-05,2.57925]
[1780280248470,36.66,73426.71,0.0,-0.98172,2e-05,2.57925]
[1780280253015,36.65,73430.24,0.0,-0.98166,2e-05,2.58551]
[1780280255284,36.65,73434.27,0.0,-0.98158,2e-05,2.59567]
[1780280256315,36.65,73434.27,0.0,-0.98158,2e-05,2.59567]
[1780280256473,36.65,73434.35,0.0,-0.98158,2e-05,2.5957]
[1780280262079,36.65,73434.85,0.0,-0.98158,2e-05,2.59589]
[1780280266108,36.65,73431.14,0.0,-0.98166,2e-05,2.58549]
[1780280266625,36.65,73431.14,0.0,-0.98166,2e-05,2.58549]
[1780280266722,36.65,73431.14,0.0,-0.98166,2e-05,2.58549]
[1780280267356,36.65,73431.14,0.0,-0.98166,2e-05,2.58549]
[1780280267416,36.65,73428.52,0.0,-0.98172,2e-05,2.57852]
[1780280267471,36.65,73428.52,0.0,-0.98172,2e-05,2.57852]
[1780280273157,36.64,73427.96,0.0,-0.98174,2e-05,2.57614]
[1780280275326,36.64,73428.0,0.0,-0.98174,2e-05,2.57609]
[1780280275476,36.64,73427.39,0.0,-0.98176,2e-05,2.57436]
[1780280279929,36.64,73426.2,0.0,-0.98179,2e-05,2.57069]
[1780280279971,36.64,73426.2,0.0,-0.98179,2e-05,2.57069]
[1780280281466,36.64,73425.52,0.0,-0.9818,2e-05,2.56864]
[1780280281721,36.64,73425.52,0.0,-0.9818,2e-05,2.56864]
[1780280282220,36.64,73425.49,0.0,-0.9818,2e-05,2.56842]
[1780280287346,36.64,73425.6,0.0,-0.9818,2e-05,2.56856]
[1780280290656,36.63,73426.12,0.0,-0.9818,2e-05,2.56893]
[1780280290719,36.63,73426.12,0.0,-0.9818,2e-05,2.56893]
[1780280291079,36.63,73426.12,0.0,-0.9818,2e-05,2.56893]
[1780280291223,36.63,73426.12,0.0,-0.9818,2e-05,2.56893]
[1780280291283,36.63,73425.01,0.0,-0.98183,2e-05,2.56592]
[1780280293297,36.63,73420.15,0.0,-0.98193,2e-05,2.55312]
[1780280294567,36.63,73419.35,0.0,-0.98195,2e-05,2.55096]
[1780280294721,36.63,73419.35,0.0,-0.98195,2e-05,2.55096]
[1780280300346,36.63,73419.54,0.0,-0.98195,2e-05,2.55081]
[1780280305381,36.63,73419.26,0.0,-0.98196,2e-05,2.54959]
[1780280307018,36.63,73419.83,0.0,-0.98195,2e-05,2.55095]
[1780280307220,36.63,73419.83,0.0,-0.98195,2e-05,2.55095]
[1780280307548,36.63,73418.16,0.0,-0.98198,2e-05,2.54655]
[1780280307725,36.63,73418.16,0.0,-0.98198,2e-05,2.54655]
[1780280308402,36.63,73416.21,0.0,-0.98203,2e-05,2.54145]
[1780280309409,36.63,73411.73,0.0,-0.98212,2e-05,2.52988]
[1780280310416,36.63,73407.51,0.0,-0.98221,2e-05,2.51904]
[1780280311922,36.63,73405.49,0.0,-0.98227,2e-05,2.5117]
[1780280311973,36.63,73405.49,0.0,-0.98227,2e-05,2.5117]
[1780280315471,36.63,73400.87,0.0,-0.98236,2e-05,2.49984]
[1780280318754,36.63,73400.8,0.0,-0.98236,2e-05,2.49961]
[1780280318974,36.63,73400.8,0.0,-0.98236,2e-05,2.49961]
[1780280318982,36.63,73400.8,0.0,-0.98236,2e-05,2.49961]
[1780280319226,36.63,73400.8,0.0,-0.98236,2e-05,2.49961]
[1780280319310,36.63,73400.64,0.0,-0.98237,2e-05,2.49916]
[1780280322521,36.63,73380.28,0.0,-0.98279,2e-05,2.44789]
[1780280323528,36.63,73372.68,0.0,-0.98294,2e-05,2.42906]
[1780280324535,36.63,73372.05,0.0,-0.98295,2e-05,2.42759]
[1780280327556,36.63,73376.0,0.0,-0.98287,2e-05,2.43768]
[1780280330557,36.63,73377.34,0.0,-0.98284,2e-05,2.44116]
[1780280330720,36.63,73377.34,0.0,-0.98284,2e-05,2.44116]
[1780280336619,36.63,73378.08,0.0,-0.98282,2e-05,2.44348]
[1780280339507,36.63,73377.97,0.0,-0.98282,2e-05,2.44335]
[1780280339719,36.63,73377.97,0.0,-0.98282,2e-05,2.44335]
[1780280340027,36.63,73377.97,0.0,-0.98282,2e-05,2.44335]
[1780280340221,36.63,73377.97,0.0,-0.98282,2e-05,2.44335]
[1780280340322,36.63,73377.99,0.0,-0.98282,2e-05,2.44354]
[1780280345643,36.63,73375.87,0.0,-0.98286,2e-05,2.43857]
[1780280345722,36.63,73375.87,0.0,-0.98286,2e-05,2.43857]
[1780280347696,36.63,73371.27,0.0,-0.98295,2e-05,2.42741]
[1780280350331,36.63,73370.5,0.0,-0.98297,2e-05,2.42561]
[1780280350382,36.63,73370.5,0.0,-0.98297,2e-05,2.42561]
[1780280350473,36.63,73370.5,0.0,-0.98297,2e-05,2.42561]
[1780280350433,36.63,73370.14,0.0,-0.98297,2e-05,2.42494]
[1780280353738,36.64,73360.91,0.0,-0.98315,2e-05,2.40252]
[1780280354745,36.64,73355.72,0.0,-0.98326,2e-05,2.38991]
[1780280355752,36.64,73351.91,0.0,-0.98333,2e-05,2.38075]
[1780280357786,36.64,73350.73,0.0,-0.98335,2e-05,2.37804]
[1780280357977,36.64,73350.73,0.0,-0.98335,2e-05,2.37804]
[1780280358314,36.64,73350.73,0.0,-0.98335,2e-05,2.37804]
[1780280358472,36.64,73350.73,0.0,-0.98335,2e-05,2.37804]
[1780280358323,36.64,73349.11,0.0,-0.98338,2e-05,2.37447]
[1780280363808,36.64,73349.58,0.0,-0.98336,2e-05,2.37677]
[1780280368843,36.64,73350.35,0.0,-0.98334,2e-05,2.37959]
[1780280373878,36.65,73350.93,0.0,-0.98333,2e-05,2.37985]
[1780280374885,36.65,73354.87,0.0,-0.98325,2e-05,2.38966]
[1780280375892,36.65,73360.2,0.0,-0.98315,2e-05,2.40289]
[1780280376653,36.65,73360.2,0.0,-0.98315,2e-05,2.40289]
[1780280376719,36.65,73360.2,0.0,-0.98315,2e-05,2.40289]
[1780280376899,36.65,73363.36,0.0,-0.98308,2e-05,2.41081]
[1780280380927,36.65,73366.35,0.0,-0.98302,2e-05,2.41867]
[1780280381782,36.65,73366.35,0.0,-0.98302,2e-05,2.41867]
[1780280381972,36.65,73366.35,0.0,-0.98302,2e-05,2.41867]
[1780280382058,36.65,73366.35,0.0,-0.98302,2e-05,2.41867]
[1780280382221,36.65,73366.35,0.0,-0.98302,2e-05,2.41867]
[1780280382260,36.65,73366.18,0.0,-0.98302,2e-05,2.41837]
[1780280387977,36.65,73365.41,0.0,-0.98303,2e-05,2.41719]
[1780280388727,36.65,73365.41,0.0,-0.98303,2e-05,2.41719]
[1780280388972,36.65,73365.41,0.0,-0.98303,2e-05,2.41719]
[1780280394513,36.66,73367.27,0.0,-0.98299,2e-05,2.4224]
[1780280394720,36.66,73365.75,0.0,-0.98302,2e-05,2.41876]
[1780280395114,36.66,73365.75,0.0,-0.98302,2e-05,2.41876]
[1780280395228,36.66,73365.75,0.0,-0.98302,2e-05,2.41876]
[1780280395329,36.66,73365.66,0.0,-0.98302,2e-05,2.41866]
[1780280401081,36.66,73366.95,0.0,-0.98299,2e-05,2.42256]
[1780280402561,36.66,73366.95,0.0,-0.98299,2e-05,2.42256]
[1780280402721,36.66,73366.98,0.0,-0.98299,2e-05,2.42275]
[1780280411151,36.66,73366.02,0.0,-0.983,2e-05,2.42145]
[1780280416186,36.67,73366.62,0.0,-0.98298,2e-05,2.42354]
[1780280416749,36.67,73366.62,0.0,-0.98298,2e-05,2.42354]
[1780280416969,36.67,73366.62,0.0,-0.98298,2e-05,2.42354]
[1780280417884,36.67,73364.9,0.0,-0.98301,2e-05,2.4194]
[1780280417972,36.67,73364.9,0.0,-0.98301,2e-05,2.4194]
[1780280418200,36.67,73364.13,0.0,-0.98303,2e-05,2.41763]
[1780280423235,36.67,73364.16,0.0,-0.98302,2e-05,2.41834]
[1780280426673,36.67,73364.12,0.0,-0.98302,2e-05,2.41863]
[1780280426719,36.67,73364.12,0.0,-0.98302,2e-05,2.41863]
[1780280431031,36.67,73364.8,0.0,-0.983,2e-05,2.4208]
[1780280431220,36.67,73364.8,0.0,-0.983,2e-05,2.4208]
[1780280431291,36.67,73370.67,0.0,-0.9829,2e-05,2.43336]
[1780280434312,36.67,73372.44,0.0,-0.98286,2e-05,2.43804]
[1780280437333,36.67,73378.04,0.0,-0.98274,2e-05,2.45228]
[1780280438340,36.67,73386.26,0.0,-0.98257,2e-05,2.47294]
[1780280439347,36.67,73395.3,0.0,-0.98239,2e-05,2.49576]
[1780280439629,36.67,73395.3,0.0,-0.98239,2e-05,2.49576]
[1780280440354,36.67,73402.32,0.0,-0.98224,2e-05,2.51356]
[1780280442368,36.67,73404.68,0.0,-0.98219,2e-05,2.5195]
[1780280443406,36.67,73404.68,0.0,-0.98219,2e-05,2.5195]
[1780280449419,36.67,73404.71,0.0,-0.9822,2e-05,2.51935]
[1780280451476,36.67,73404.7,0.0,-0.9822,2e-05,2.5193]
[1780280454454,36.67,73407.89,0.0,-0.98213,2e-05,2.52732]
[1780280455461,36.67,73416.98,0.0,-0.98194,2e-05,2.55057]
[1780280456468,36.67,73423.34,0.0,-0.98181,2e-05,2.56688]
[1780280457475,36.67,73427.0,0.0,-0.98173,2e-05,2.57624]
[1780280462605,36.67,73426.78,0.0,-0.98174,2e-05,2.57516]
[1780280463470,36.67,73427.95,0.0,-0.98172,2e-05,2.57806]
[1780280465471,36.67,73426.78,0.0,-0.98174,2e-05,2.57477]
[1780280467908,36.67,73428.4,0.0,-0.98171,2e-05,2.57857]
[1780280467970,36.67,73428.4,0.0,-0.98171,2e-05,2.57857]
[1780280468009,36.67,73428.4,0.0,-0.98171,2e-05,2.57843]
[1780280474596,36.66,73427.99,0.0,-0.98173,2e-05,2.57658]
[1780280477114,36.66,73427.91,0.0,-0.98173,2e-05,2.57609]
[1780280479477,36.66,73429.41,0.0,-0.9817,2e-05,2.5797]
[1780280480182,36.66,73430.91,0.0,-0.98167,2e-05,2.58344]
[1780280480220,36.66,73430.91,0.0,-0.98167,2e-05,2.58344]
[1780280480638,36.66,73431.12,0.0,-0.98167,2e-05,2.58382]
[1780280481646,36.66,73435.84,0.0,-0.98157,2e-05,2.59595]
[1780280484667,36.66,73439.4,0.0,-0.9815,2e-05,2.60468]
[1780280487563,36.66,73444.41,0.0,-0.98139,2e-05,2.61716]
[1780280487688,36.66,73449.1,0.0,-0.98129,2e-05,2.62949]
[1780280489470,36.66,73449.1,0.0,-0.98129,2e-05,2.62949]
[1780280494389,36.65,73450.43,0.0,-0.98129,2e-05,2.62959]
[1780280494470,36.65,73450.43,0.0,-0.98129,2e-05,2.62959]
[1780280494571,36.65,73449.27,0.0,-0.98132,2e-05,2.62606]
[1780280496100,36.65,73449.24,0.0,-0.98132,2e-05,2.62598]
[1780280496219,36.65,73449.24,0.0,-0.98132,2e-05,2.62598]
[1780280497758,36.65,73439.02,0.0,-0.98154,2e-05,2.59851]
[1780280499412,36.65,73439.02,0.0,-0.98154,2e-05,2.59851]
[1780280499471,36.65,73439.02,0.0,-0.98154,2e-05,2.59851]
[1780280499513,36.65,73433.23,0.0,-0.98167,2e-05,2.58303]
[1780280501703,36.65,73433.25,0.0,-0.98167,2e-05,2.58293]
[1780280501722,36.65,73433.25,0.0,-0.98167,2e-05,2.58293]
[1780280507231,36.65,73432.82,0.0,-0.98169,2e-05,2.58102]
[1780280507472,36.65,73432.82,0.0,-0.98169,2e-05,2.58102]
[1780280507573,36.64,73433.32,0.0,-0.98168,2e-05,2.582]
[1780280510136,36.64,73432.88,0.0,-0.98169,2e-05,2.58069]
[1780280510223,36.64,73432.88,0.0,-0.98169,2e-05,2.58069]
[1780280514879,36.64,73429.28,0.0,-0.98178,2e-05,2.57042]
[1780280516377,36.64,73429.28,0.0,-0.98178,2e-05,2.57042]
[1780280516470,36.64,73429.28,0.0,-0.98178,2e-05,2.57042]
[1780280516479,36.64,73429.0,0.0,-0.98178,2e-05,2.5694]
[1780280517900,36.64,73421.22,0.0,-0.98195,2e-05,2.54919]
[1780280518907,36.64,73418.11,0.0,-0.98202,2e-05,2.54106]
[1780280520144,36.64,73418.11,0.0,-0.98202,2e-05,2.54106]
[1780280520223,36.64,73418.11,0.0,-0.98202,2e-05,2.54106]
[1780280520242,36.64,73417.77,0.0,-0.98203,2e-05,2.53999]
[1780280525396,36.64,73418.77,0.0,-0.98201,2e-05,2.54219]
[1780280527632,36.64,73419.16,0.0,-0.982,2e-05,2.543]
[1780280527720,36.64,73419.32,0.0,-0.982,2e-05,2.54331]
[1780280527970,36.64,73419.36,0.0,-0.982,2e-05,2.54331]
[1780280528794,36.64,73419.36,0.0,-0.982,2e-05,2.54331]
[1780280528970,36.64,73419.36,0.0,-0.982,2e-05,2.54331]
[1780280536026,36.63,73422.63,0.0,-0.98194,2e-05,2.55092]
[1780280538042,36.63,73429.13,0.0,-0.9818,2e-05,2.56747]
[1780280538780,36.63,73429.13,0.0,-0.9818,2e-05,2.56747]
[1780280538971,36.63,73429.13,0.0,-0.9818,2e-05,2.56747]
[1780280539047,36.63,73436.59,0.0,-0.98164,2e-05,2.58669]
[1780280540054,36.63,73436.96,0.0,-0.98164,2e-05,2.58747]
[1780280542240,36.63,73436.39,0.0,-0.98165,2e-05,2.58581]
[1780280542470,36.63,73436.39,0.0,-0.98165,2e-05,2.58581]
[1780280542572,36.63,73432.29,0.0,-0.98174,2e-05,2.57499]
[1780280544082,36.63,73428.09,0.0,-0.98183,2e-05,2.56379]
[1780280545256,36.63,73428.09,0.0,-0.98183,2e-05,2.56379]
[1780280545475,36.63,73428.09,0.0,-0.98183,2e-05,2.56379]
[1780280545526,36.63,73422.69,0.0,-0.98195,2e-05,2.54973]
[1780280546496,36.63,73422.69,0.0,-0.98195,2e-05,2.54973]
[1780280546719,36.63,73423.24,0.0,-0.98194,2e-05,2.55103]
[1780280549117,36.63,73420.5,0.0,-0.982,2e-05,2.54365]
[1780280553672,36.63,73418.85,0.0,-0.98205,2e-05,2.53697]
[1780280553721,36.63,73418.85,0.0,-0.98205,2e-05,2.53697]
[1780280554389,36.63,73419.09,0.0,-0.98204,2e-05,2.5375]
[1780280554470,36.63,73419.09,0.0,-0.98204,2e-05,2.5375]
[1780280554533,36.63,73419.62,0.0,-0.98203,2e-05,2.53876]
[1780280557197,36.63,73420.38,0.0,-0.98202,2e-05,2.54052]
[1780280557218,36.63,73420.38,0.0,-0.98202,2e-05,2.54052]
[1780280557298,36.63,73420.41,0.0,-0.98202,2e-05,2.5405]
[1780280557999,36.63,73420.41,0.0,-0.98202,2e-05,2.5405]
[1780280558220,36.63,73420.41,0.0,-0.98202,2e-05,2.5405]
[1780280563635,36.62,73420.13,0.0,-0.98203,2e-05,2.5393]
[1780280563719,36.62,73420.13,0.0,-0.98203,2e-05,2.5393]
[1780280563215,36.62,73416.21,0.0,-0.98211,2e-05,2.52915]
[1780280563736,36.62,73416.21,0.0,-0.98211,2e-05,2.52915]
[1780280566935,36.62,73415.93,0.0,-0.98212,2e-05,2.5282]
[1780280566972,36.62,73415.93,0.0,-0.98212,2e-05,2.5282]
[1780280570623,36.62,73415.66,0.0,-0.98213,2e-05,2.52736]
[1780280570719,36.62,73415.66,0.0,-0.98213,2e-05,2.52736]
[1780280570724,36.62,73415.85,0.0,-0.98212,2e-05,2.52769]
[1780280576305,36.62,73416.13,0.0,-0.98212,2e-05,2.52795]
[1780280581341,36.62,73415.1,0.0,-0.98215,2e-05,2.52494]
[1780280582486,36.62,73415.1,0.0,-0.98215,2e-05,2.52494]
[1780280582725,36.62,73415.1,0.0,-0.98215,2e-05,2.52494]
[1780280584362,36.62,73412.15,0.0,-0.98221,2e-05,2.5172]
[1780280585922,36.62,73412.05,0.0,-0.98221,2e-05,2.51689]
[1780280591135,36.62,73411.37,0.0,-0.98223,2e-05,2.51487]
[1780280591219,36.62,73411.37,0.0,-0.98223,2e-05,2.51487]
[1780280591411,36.62,73411.94,0.0,-0.98222,2e-05,2.51626]
[1780280592418,36.62,73414.07,0.0,-0.98217,2e-05,2.52164]
[1780280594410,36.62,73415.13,0.0,-0.98215,2e-05,2.52428]
[1780280594475,36.62,73415.13,0.0,-0.98215,2e-05,2.52428]
[1780280600476,36.61,73417.66,0.0,-0.9821,2e-05,2.53022]
[1780280601763,36.61,73417.66,0.0,-0.9821,2e-05,2.53022]
[1780280601969,36.61,73417.71,0.0,-0.9821,2e-05,2.53026]
[1780280602490,36.61,73419.89,0.0,-0.98206,2e-05,2.53577]
[1780280603496,36.61,73418.24,0.0,-0.98209,2e-05,2.53144]
[1780280605163,36.61,73418.27,0.0,-0.98209,2e-05,2.53144]
[1780280605222,36.61,73418.27,0.0,-0.98209,2e-05,2.53144]
[1780280607525,36.61,73413.45,0.0,-0.9822,2e-05,2.51887]
[1780280608037,36.61,73413.45,0.0,-0.9822,2e-05,2.51887]
[1780280609302,36.61,73413.06,0.0,-0.9822,2e-05,2.51781]
[1780280609471,36.61,73413.06,0.0,-0.9822,2e-05,2.51781]
[1780280610546,36.61,73410.26,0.0,-0.98226,2e-05,2.51055]
[1780280615581,36.61,73409.3,0.0,-0.9823,2e-05,2.50575]
[1780280621623,36.61,73404.74,0.0,-0.9824,2e-05,2.4939]
[1780280622630,36.61,73400.57,0.0,-0.98248,2e-05,2.48333]
[1780280623636,36.61,73398.7,0.0,-0.98252,2e-05,2.47861]
[1780280626416,36.61,73397.66,0.0,-0.98254,2e-05,2.47599]
[1780280626472,36.61,73397.66,0.0,-0.98254,2e-05,2.47599]
[1780280631693,36.61,73397.55,0.0,-0.98255,2e-05,2.47576]
[1780280633707,36.61,73399.14,0.0,-0.98251,2e-05,2.47977]
[1780280636234,36.61,73398.18,0.0,-0.98253,2e-05,2.47736]
[1780280636473,36.61,73398.18,0.0,-0.98253,2e-05,2.47736]
[1780280641763,36.61,73398.27,0.0,-0.98253,2e-05,2.47761]
[1780280646107,36.61,73398.64,0.0,-0.98252,2e-05,2.47857]
[1780280647471,36.61,73398.32,0.0,-0.98253,2e-05,2.47777]
[1780280647805,36.61,73398.6,0.0,-0.98252,2e-05,2.47849]
[1780280649233,36.61,73398.5,0.0,-0.98252,2e-05,2.47824]
[1780280649470,36.61,73398.5,0.0,-0.98252,2e-05,2.47824]
[1780280654854,36.61,73400.08,0.0,-0.98249,2e-05,2.48226]
[1780280656005,36.61,73400.08,0.0,-0.98249,2e-05,2.48226]
[1780280656223,36.61,73400.08,0.0,-0.98249,2e-05,2.48226]
[1780280656812,36.61,73400.08,0.0,-0.98249,2e-05,2.48226]
[1780280656972,36.61,73399.98,0.0,-0.98249,2e-05,2.48201]
[1780280657074,36.61,73399.77,0.0,-0.9825,2e-05,2.48148]
[1780280658882,36.61,73395.87,0.0,-0.98258,2e-05,2.47166]
[1780280659888,36.61,73392.48,0.0,-0.98265,2e-05,2.46317]
[1780280661837,36.61,73391.11,0.0,-0.98268,2e-05,2.45977]
[1780280661974,36.61,73391.11,0.0,-0.98268,2e-05,2.45977]
[1780280667709,36.61,73390.38,0.0,-0.98269,2e-05,2.45816]
[1780280667720,36.61,73390.38,0.0,-0.98269,2e-05,2.45816]
[1780280667810,36.61,73390.47,0.0,-0.98269,2e-05,2.45847]
[1780280671825,36.61,73388.94,0.0,-0.98272,2e-05,2.45472]
[1780280671970,36.61,73388.2,0.0,-0.98273,2e-05,2.45292]
[1780280678293,36.61,73389.48,0.0,-0.98272,2e-05,2.45421]
[1780280678471,36.61,73389.48,0.0,-0.98272,2e-05,2.45421]
[1780280678710,36.61,73389.48,0.0,-0.98272,2e-05,2.45421]
[1780280678719,36.61,73389.48,0.0,-0.98272,2e-05,2.45421]
[1780280678811,36.61,73389.41,0.0,-0.98272,2e-05,2.45423]
[1780280691841,36.61,73388.48,0.0,-0.98274,2e-05,2.45201]
[1780280691970,36.62,73389.51,0.0,-0.98271,2e-05,2.45512]
[1780280692115,36.62,73388.71,0.0,-0.98273,2e-05,2.45318]
[1780280697150,36.62,73397.89,0.0,-0.98254,2e-05,2.47652]
[1780280698157,36.62,73398.55,0.0,-0.98252,2e-05,2.47819]
[1780280699049,36.62,73398.55,0.0,-0.98252,2e-05,2.47819]
[1780280699222,36.62,73398.55,0.0,-0.98252,2e-05,2.47819]
[1780280700752,36.62,73398.8,0.0,-0.98252,2e-05,2.47883]
[1780280700823,36.62,73398.8,0.0,-0.98252,2e-05,2.47883]
[1780280700970,36.62,73398.8,0.0,-0.98252,2e-05,2.47883]
[1780280704959,36.62,73398.78,0.0,-0.98252,2e-05,2.47881]
[1780280704975,36.62,73398.78,0.0,-0.98252,2e-05,2.47881]
[1780280705206,36.62,73394.83,0.0,-0.9826,2e-05,2.46888]
[1780280706213,36.62,73391.62,0.0,-0.98266,2e-05,2.46085]
[1780280707220,36.62,73395.29,0.0,-0.98259,2e-05,2.4701]
[1780280709684,36.62,73395.12,0.0,-0.98259,2e-05,2.46969]
[1780280709722,36.62,73395.12,0.0,-0.98259,2e-05,2.46969]
[1780280710261,36.62,73402.54,0.0,-0.98244,2e-05,2.48844]
[1780280711262,36.62,73418.82,0.0,-0.9821,2e-05,2.52985]
[1780280712269,36.62,73427.08,0.0,-0.98193,2e-05,2.55098]
[1780280713800,36.62,73427.08,0.0,-0.98193,2e-05,2.55098]
[1780280713843,36.62,73428.11,0.0,-0.98191,2e-05,2.55352]
[1780280715290,36.62,73431.75,0.0,-0.98183,2e-05,2.56266]
[1780280717765,36.62,73431.51,0.0,-0.98184,2e-05,2.5619]
[1780280723346,36.61,73428.1,0.0,-0.98192,2e-05,2.55215]
[1780280725360,36.61,73424.46,0.0,-0.982,2e-05,2.54257]
[1780280726367,36.61,73421.39,0.0,-0.98206,2e-05,2.53459]
[1780280727374,36.61,73414.47,0.0,-0.98221,2e-05,2.51681]
[1780280729388,36.61,73410.89,0.0,-0.98228,2e-05,2.50759]
[1780280730917,36.61,73409.81,0.0,-0.98231,2e-05,2.5048]
[1780280730973,36.61,73409.81,0.0,-0.98231,2e-05,2.5048]
[1780280732992,36.61,73409.5,0.0,-0.98233,2e-05,2.50181]
[1780280733221,36.61,73409.5,0.0,-0.98233,2e-05,2.50181]
[1780280733416,36.61,73409.55,0.0,-0.98233,2e-05,2.50191]
[1780280735430,36.61,73403.65,0.0,-0.98245,2e-05,2.4869]
[1780280736437,36.61,73393.98,0.0,-0.98265,2e-05,2.46254]
[1780280737444,36.61,73391.25,0.0,-0.9827,2e-05,2.45574]
[1780280743494,36.61,73390.63,0.0,-0.98271,2e-05,2.45432]
[1780280743721,36.61,73390.63,0.0,-0.98271,2e-05,2.45432]
[1780280749527,36.61,73389.45,0.0,-0.98273,2e-05,2.45176]
[1780280754313,36.61,73392.4,0.0,-0.98267,2e-05,2.4593]
[1780280754471,36.61,73392.4,0.0,-0.98267,2e-05,2.4593]
[1780280756577,36.61,73396.78,0.0,-0.98258,2e-05,2.47038]
[1780280757583,36.61,73405.12,0.0,-0.98241,2e-05,2.49143]
[1780280758591,36.61,73407.93,0.0,-0.98235,2e-05,2.49853]
[1780280759786,36.61,73407.93,0.0,-0.98235,2e-05,2.49853]
[1780280759973,36.61,73408.21,0.0,-0.98235,2e-05,2.4992]
[1780280761614,36.61,73413.08,0.0,-0.98225,2e-05,2.51151]
[1780280764634,36.61,73419.39,0.0,-0.98212,2e-05,2.52745]
[1780280766649,36.61,73422.69,0.0,-0.98205,2e-05,2.53575]
[1780280768544,36.61,73422.72,0.0,-0.98205,2e-05,2.53573]
[1780280768723,36.61,73422.72,0.0,-0.98205,2e-05,2.53573]
[1780280774351,36.61,73421.8,0.0,-0.98207,2e-05,2.53282]
[1780280774471,36.61,73421.8,0.0,-0.98207,2e-05,2.53282]
[1780280775058,36.61,73421.22,0.0,-0.98209,2e-05,2.53125]
[1780280775220,36.61,73421.22,0.0,-0.98209,2e-05,2.53125]
[1780280775717,36.61,73421.2,0.0,-0.98209,2e-05,2.53111]
[1780280777731,36.61,73424.37,0.0,-0.98202,2e-05,2.53907]
[1780280779709,36.61,73424.73,0.0,-0.98202,2e-05,2.5399]
[1780280779721,36.61,73424.73,0.0,-0.98202,2e-05,2.5399]
[1780280784780,36.61,73428.18,0.0,-0.98195,2e-05,2.54808]
[1780280786794,36.61,73424.08,0.0,-0.98204,2e-05,2.5373]
[1780280788661,36.6,73423.64,0.0,-0.98205,2e-05,2.53607]
[1780280788722,36.6,73423.64,0.0,-0.98205,2e-05,2.53607]
[1780280790728,36.6,73423.22,0.0,-0.98206,2e-05,2.5348]
[1780280790822,36.6,73422.73,0.0,-0.98207,2e-05,2.53344]
[1780280790972,36.6,73422.73,0.0,-0.98207,2e-05,2.53344]
[1780280795929,36.6,73423.62,0.0,-0.98207,2e-05,2.53322]
[1780280795978,36.6,73423.62,0.0,-0.98207,2e-05,2.53314]
[1780280803920,36.6,73420.32,0.0,-0.98214,2e-05,2.52413]
[1780280805602,36.6,73420.32,0.0,-0.98214,2e-05,2.52413]
[1780280805722,36.6,73420.32,0.0,-0.98214,2e-05,2.52413]
[1780280807560,36.6,73420.44,0.0,-0.98214,2e-05,2.52428]
[1780280807719,36.6,73420.44,0.0,-0.98214,2e-05,2.52428]
[1780280807820,36.6,73420.44,0.0,-0.98214,2e-05,2.52423]
[1780280819029,36.6,73420.58,0.0,-0.98214,2e-05,2.52407]
[1780280824064,36.6,73420.55,0.0,-0.98214,2e-05,2.52377]
[1780280826069,36.6,73420.41,0.0,-0.98215,2e-05,2.52337]
[1780280826222,36.6,73420.41,0.0,-0.98215,2e-05,2.52337]
[1780280828092,36.6,73416.7,0.0,-0.98223,2e-05,2.51377]
[1780280829099,36.6,73404.68,0.0,-0.98248,2e-05,2.48324]
[1780280830106,36.6,73400.81,0.0,-0.98256,2e-05,2.4735]
[1780280833127,36.6,73397.06,0.0,-0.98263,2e-05,2.46418]
[1780280834912,36.6,73397.06,0.0,-0.98263,2e-05,2.46418]
[1780280834970,36.6,73397.06,0.0,-0.98263,2e-05,2.46418]
[1780280840432,36.6,73399.92,0.0,-0.98257,2e-05,2.47166]
[1780280840471,36.6,73399.92,0.0,-0.98257,2e-05,2.47166]
[1780280840572,36.6,73399.92,0.0,-0.98257,2e-05,2.47175]
[1780280844217,36.6,73405.7,0.0,-0.98245,2e-05,2.48645]
[1780280846032,36.6,73408.38,0.0,-0.98239,2e-05,2.49327]
[1780280846220,36.6,73408.38,0.0,-0.98239,2e-05,2.49327]
[1780280850147,36.6,73409.0,0.0,-0.98238,2e-05,2.4949]
[1780280850230,36.6,73409.0,0.0,-0.98238,2e-05,2.4949]
[1780280850264,36.6,73410.17,0.0,-0.98236,2e-05,2.49787]
[1780280851746,36.6,73410.17,0.0,-0.98236,2e-05,2.49787]
[1780280851971,36.6,73410.17,0.0,-0.98236,2e-05,2.49787]
[1780280852006,36.6,73427.28,0.0,-0.98201,2e-05,2.53944]
[1780280853282,36.6,73429.83,0.0,-0.98196,2e-05,2.54593]
[1780280860331,36.6,73429.72,0.0,-0.98197,2e-05,2.54508]
[1780280864432,36.6,73429.33,0.0,-0.98198,2e-05,2.5438]
[1780280864470,36.6,73429.33,0.0,-0.98198,2e-05,2.5438]
[1780280866684,36.6,73427.2,0.0,-0.98202,2e-05,2.53812]
[1780280866722,36.6,73427.2,0.0,-0.98202,2e-05,2.53812]
[1780280866785,36.6,73427.09,0.0,-0.98203,2e-05,2.53775]
[1780280874430,36.59,73426.91,0.0,-0.98204,2e-05,2.53653]
[1780280875373,36.59,73426.91,0.0,-0.98204,2e-05,2.53653]
[1780280875469,36.59,73426.91,0.0,-0.98204,2e-05,2.53653]
[1780280875570,36.59,73422.19,0.0,-0.98214,2e-05,2.52434]
[1780280877451,36.59,73419.32,0.0,-0.9822,2e-05,2.51687]
[1780280880248,36.59,73419.46,0.0,-0.9822,2e-05,2.51711]
[1780280880471,36.59,73419.46,0.0,-0.9822,2e-05,2.51711]
[1780280881087,36.59,73420.97,0.0,-0.98216,2e-05,2.52096]
[1780280881220,36.59,73420.97,0.0,-0.98216,2e-05,2.52096]
[1780280881481,36.59,73421.48,0.0,-0.98216,2e-05,2.52214]
[1780280883167,36.59,73422.64,0.0,-0.98213,2e-05,2.52503]
[1780280883219,36.59,73422.64,0.0,-0.98213,2e-05,2.52503]
[1780280889537,36.59,73426.32,0.0,-0.98206,2e-05,2.53405]
[1780280890260,36.59,73426.32,0.0,-0.98206,2e-05,2.53405]
[1780280890469,36.59,73426.32,0.0,-0.98206,2e-05,2.53405]
[1780280893980,36.59,73424.52,0.0,-0.9821,2e-05,2.52926]
[1780280894019,36.59,73424.36,0.0,-0.9821,2e-05,2.52879]
[1780280894222,36.59,73424.36,0.0,-0.9821,2e-05,2.52879]
[1780280899607,36.59,73424.45,0.0,-0.9821,2e-05,2.52874]
[1780280903056,36.59,73424.56,0.0,-0.9821,2e-05,2.52897]
[1780280903219,36.59,73426.56,0.0,-0.98206,2e-05,2.53401]
[1780280908676,36.59,73424.18,0.0,-0.98211,2e-05,2.52763]
[1780280911257,36.59,73425.09,0.0,-0.98209,2e-05,2.52987]
[1780280911470,36.59,73425.09,0.0,-0.98209,2e-05,2.52987]
[1780280912704,36.59,73429.66,0.0,-0.98201,2e-05,2.53935]
[1780280915784,36.59,73428.52,0.0,-0.98204,2e-05,2.5363]
[1780280915980,36.59,73428.52,0.0,-0.98204,2e-05,2.5363]
[1780280916082,36.59,73428.55,0.0,-0.98204,2e-05,2.53632]
[1780280921768,36.58,73429.32,0.0,-0.98202,2e-05,2.53792]
[1780280926803,36.58,73429.17,0.0,-0.98203,2e-05,2.53704]
[1780280929979,36.58,73429.68,0.0,-0.98202,2e-05,2.53815]
[1780280935866,36.58,73429.81,0.0,-0.98202,2e-05,2.5378]
[1780280937828,36.58,73429.82,0.0,-0.98202,2e-05,2.53772]
[1780280937937,36.58,73429.82,0.0,-0.98202,2e-05,2.53772]
[1780280937985,36.58,73429.82,0.0,-0.98202,2e-05,2.53772]
[1780280938039,36.58,73429.82,0.0,-0.98203,2e-05,2.53762]
[1780280943922,36.58,73429.33,0.0,-0.98204,2e-05,2.53578]
[1780280948284,36.58,73430.84,0.0,-0.98201,2e-05,2.5394]
[1780280948470,36.58,73430.84,0.0,-0.98201,2e-05,2.5394]
[1780280948893,36.58,73430.84,0.0,-0.98201,2e-05,2.5394]
[1780280948974,36.58,73430.84,0.0,-0.98201,2e-05,2.5394]
[1780280949056,36.58,73431.07,0.0,-0.98201,2e-05,2.53992]
[1780280956006,36.57,73428.48,0.0,-0.98207,2e-05,2.53272]
[1780280958070,36.57,73428.56,0.0,-0.98207,2e-05,2.53283]
[1780280958220,36.57,73428.65,0.0,-0.98206,2e-05,2.53296]
[1780280958434,36.57,73428.65,0.0,-0.98206,2e-05,2.53296]
[1780280958469,36.57,73428.65,0.0,-0.98206,2e-05,2.53296]
[1780280959027,36.57,73428.52,0.0,-0.98207,2e-05,2.53253]
[1780280965953,36.57,73428.4,0.0,-0.98207,2e-05,2.53183]
[1780280971115,36.57,73428.34,0.0,-0.9821,2e-05,2.52875]
[1780280973661,36.57,73428.1,0.0,-0.9821,2e-05,2.52804]
[1780280973720,36.57,73428.1,0.0,-0.9821,2e-05,2.52804]
[1780280973762,36.57,73428.1,0.0,-0.9821,2e-05,2.52785]
[1780280974365,36.57,73428.1,0.0,-0.9821,2e-05,2.52785]
[1780280974471,36.57,73428.1,0.0,-0.9821,2e-05,2.52785]
[1780280980178,36.57,73429.66,0.0,-0.98207,2e-05,2.5314]
[1780280984807,36.57,73428.44,0.0,-0.9821,2e-05,2.52809]
[1780280984970,36.57,73428.44,0.0,-0.9821,2e-05,2.52809]
[1780280985072,36.57,73427.79,0.0,-0.98212,2e-05,2.52631]
[1780280985222,36.57,73427.79,0.0,-0.98212,2e-05,2.52631]
[1780280985472,36.57,73427.79,0.0,-0.98212,2e-05,2.52631]
[1780280991255,36.56,73427.76,0.0,-0.98212,2e-05,2.52569]
[1780280992583,36.56,73427.76,0.0,-0.98212,2e-05,2.52569]
[1780280992721,36.56,73427.76,0.0,-0.98212,2e-05,2.52569]
[1780280992976,36.56,73427.76,0.0,-0.98212,2e-05,2.52569]
[1780280993075,36.56,73428.39,0.0,-0.98211,2e-05,2.52712]
[1780280993222,36.56,73428.39,0.0,-0.98211,2e-05,2.52712]
[1780280998304,36.56,73427.86,0.0,-0.98212,2e-05,2.52532]
[1780281000729,36.56,73427.01,0.0,-0.98214,2e-05,2.52305]
[1780281000982,36.56,73427.01,0.0,-0.98214,2e-05,2.52305]
[1780281001022,36.56,73427.01,0.0,-0.98214,2e-05,2.52305]
[1780281001073,36.56,73427.28,0.0,-0.98214,2e-05,2.52358]
[1780281001221,36.56,73427.28,0.0,-0.98214,2e-05,2.52358]
[1780281001599,36.56,73423.16,0.0,-0.98223,2e-05,2.51296]
[1780281003340,36.56,73430.18,0.0,-0.98208,2e-05,2.53085]
[1780281005867,36.56,73431.57,0.0,-0.98205,2e-05,2.53435]
[1780281005975,36.56,73431.57,0.0,-0.98205,2e-05,2.53435]
[1780281006075,36.56,73431.63,0.0,-0.98205,2e-05,2.5343]
[1780281006298,36.56,73431.63,0.0,-0.98205,2e-05,2.5343]
[1780281006470,36.56,73431.63,0.0,-0.98205,2e-05,2.5343]
[1780281009382,36.56,73426.95,0.0,-0.98215,2e-05,2.52206]
[1780281010389,36.56,73422.42,0.0,-0.98225,2e-05,2.51042]
[1780281011663,36.56,73422.42,0.0,-0.98225,2e-05,2.51042]
[1780281011722,36.56,73422.42,0.0,-0.98225,2e-05,2.51042]
[1780281011762,36.56,73423.99,0.0,-0.98221,2e-05,2.51435]
[1780281012499,36.56,73423.99,0.0,-0.98221,2e-05,2.51435]
[1780281012721,36.56,73423.99,0.0,-0.98221,2e-05,2.51435]
[1780281018853,36.56,73420.58,0.0,-0.98229,2e-05,2.50552]
[1780281018975,36.56,73420.58,0.0,-0.98229,2e-05,2.50552]
[1780281019073,36.56,73420.58,0.0,-0.98229,2e-05,2.50547]
[1780281019257,36.56,73420.58,0.0,-0.98229,2e-05,2.50547]
[1780281019471,36.56,73420.58,0.0,-0.98229,2e-05,2.50547]
[1780281025254,36.56,73418.02,0.0,-0.98234,2e-05,2.49884]
[1780281025470,36.56,73418.02,0.0,-0.98234,2e-05,2.49884]
[1780281025623,36.56,73418.02,0.0,-0.98234,2e-05,2.49884]
[1780281025721,36.56,73418.02,0.0,-0.98234,2e-05,2.49884]
[1780281025724,36.56,73417.43,0.0,-0.98235,2e-05,2.49731]
[1780281029522,36.56,73414.27,0.0,-0.98242,2e-05,2.48924]
[1780281031675,36.56,73414.05,0.0,-0.98242,2e-05,2.48866]
[1780281031719,36.56,73414.05,0.0,-0.98242,2e-05,2.48866]
[1780281032190,36.56,73414.05,0.0,-0.98242,2e-05,2.48866]
[1780281031776,36.56,73413.96,0.0,-0.98244,2e-05,2.48629]
[1780281034557,36.56,73407.19,0.0,-0.98258,2e-05,2.46919]
[1780281035563,36.56,73401.31,0.0,-0.9827,2e-05,2.45445]
[1780281038458,36.56,73400.31,0.0,-0.98272,2e-05,2.45205]
[1780281038469,36.56,73400.31,0.0,-0.98272,2e-05,2.45205]
[1780281038585,36.56,73400.03,0.0,-0.98272,2e-05,2.45141]
[1780281041607,36.56,73394.91,0.0,-0.98283,2e-05,2.43879]
[1780281042613,36.56,73387.63,0.0,-0.98297,2e-05,2.42076]
[1780281043621,36.56,73381.85,0.0,-0.98309,2e-05,2.40657]
[1780281044628,36.56,73375.8,0.0,-0.98321,2e-05,2.3918]
[1780281046642,36.56,73374.06,0.0,-0.98324,2e-05,2.38786]
[1780281051677,36.56,73371.43,0.0,-0.98329,2e-05,2.38226]
[1780281053470,36.56,73369.2,0.0,-0.98333,2e-05,2.37698]
[1780281058726,36.57,73368.15,0.0,-0.98334,2e-05,2.3756]
[1780281063761,36.57,73367.98,0.0,-0.98333,2e-05,2.37614]
[1780281067661,36.57,73369.15,0.0,-0.98331,2e-05,2.37955]
[1780281067720,36.57,73369.15,0.0,-0.98331,2e-05,2.37955]
[1780281067790,36.57,73369.9,0.0,-0.98329,2e-05,2.38157]
[1780281068324,36.57,73369.9,0.0,-0.98329,2e-05,2.38157]
[1780281068471,36.57,73369.9,0.0,-0.98329,2e-05,2.38157]
[1780281071818,36.58,73374.62,0.0,-0.98319,2e-05,2.39386]
[1780281073546,36.58,73375.24,0.0,-0.98318,2e-05,2.39554]
[1780281073720,36.58,73375.24,0.0,-0.98318,2e-05,2.39554]
[1780281073939,36.58,73375.24,0.0,-0.98318,2e-05,2.39554]
[1780281073952,36.58,73375.24,0.0,-0.98318,2e-05,2.39554]
[1780281074040,36.58,73375.99,0.0,-0.98316,2e-05,2.39755]
[1780281079874,36.58,73381.65,0.0,-0.98304,2e-05,2.41245]
[1780281081353,36.58,73382.74,0.0,-0.98302,2e-05,2.41528]
[1780281081470,36.58,73382.74,0.0,-0.98302,2e-05,2.41528]
[1780281081830,36.58,73382.74,0.0,-0.98302,2e-05,2.41528]
[1780281081976,36.58,73382.74,0.0,-0.98302,2e-05,2.41528]
[1780281082078,36.58,73382.4,0.0,-0.98302,2e-05,2.41457]
[1780281082895,36.58,73388.05,0.0,-0.98291,2e-05,2.42871]
[1780281083976,36.58,73388.05,0.0,-0.98291,2e-05,2.42871]
[1780281084077,36.58,73390.47,0.0,-0.98286,2e-05,2.43484]
[1780281086425,36.58,73392.82,0.0,-0.98281,2e-05,2.44089]
[1780281086470,36.58,73392.82,0.0,-0.98281,2e-05,2.44089]
[1780281088937,36.58,73397.02,0.0,-0.98272,2e-05,2.45165]
[1780281093971,36.59,73397.15,0.0,-0.98273,2e-05,2.45022]
[1780281095986,36.59,73402.07,0.0,-0.98263,2e-05,2.4627]
[1780281096993,36.59,73405.32,0.0,-0.98256,2e-05,2.47093]
[1780281097450,36.59,73405.32,0.0,-0.98256,2e-05,2.47093]
[1780281097471,36.59,73405.32,0.0,-0.98256,2e-05,2.47093]
[1780281097849,36.59,73405.32,0.0,-0.98256,2e-05,2.47093]
[1780281097977,36.59,73405.32,0.0,-0.98256,2e-05,2.47093]
[1780281098000,36.59,73405.7,0.0,-0.98255,2e-05,2.47193]
[1780281103037,36.59,73404.26,0.0,-0.98258,2e-05,2.4685]
[1780281106913,36.59,73404.23,0.0,-0.98258,2e-05,2.46851]
[1780281106972,36.59,73404.23,0.0,-0.98258,2e-05,2.46851]
[1780281114114,36.59,73404.34,0.0,-0.98258,2e-05,2.46915]
[1780281119149,36.59,73400.03,0.0,-0.98266,2e-05,2.4585]
[1780281121608,36.59,73400.27,0.0,-0.98266,2e-05,2.45921]
[1780281121720,36.59,73400.27,0.0,-0.98266,2e-05,2.45921]
[1780281122081,36.59,73400.27,0.0,-0.98266,2e-05,2.45921]
[1780281122226,36.59,73400.27,0.0,-0.98266,2e-05,2.45921]
[1780281122170,36.59,73400.16,0.0,-0.98266,2e-05,2.45898]
[1780281125700,36.59,73399.83,0.0,-0.98266,2e-05,2.45831]
[1780281125721,36.59,73399.83,0.0,-0.98266,2e-05,2.45831]
[1780281125798,36.59,73399.83,0.0,-0.98266,2e-05,2.45831]
[1780281125975,36.59,73399.83,0.0,-0.98266,2e-05,2.45831]
[1780281126198,36.59,73399.85,0.0,-0.98266,2e-05,2.45841]
[1780281131233,36.59,73397.11,0.0,-0.98272,2e-05,2.45182]
[1780281134197,36.59,73396.01,0.0,-0.98274,2e-05,2.44918]
[1780281134220,36.59,73396.01,0.0,-0.98274,2e-05,2.44918]
[1780281134254,36.59,73395.08,0.0,-0.98276,2e-05,2.44692]
[1780281134583,36.59,73395.08,0.0,-0.98276,2e-05,2.44692]
[1780281134720,36.59,73395.08,0.0,-0.98276,2e-05,2.44692]
[1780281143317,36.59,73394.05,0.0,-0.98277,2e-05,2.44496]
[1780281145331,36.59,73391.19,0.0,-0.98283,2e-05,2.43796]
[1780281147071,36.59,73390.62,0.0,-0.98284,2e-05,2.43662]
[1780281147224,36.59,73390.62,0.0,-0.98284,2e-05,2.43662]
[1780281147325,36.59,73390.62,0.0,-0.98284,2e-05,2.4367]
[1780281147400,36.59,73390.62,0.0,-0.98284,2e-05,2.4367]
[1780281147472,36.59,73390.62,0.0,-0.98284,2e-05,2.4367]
[1780281148721,36.59,73389.37,0.0,-0.98287,2e-05,2.43358]
[1780281153998,36.6,73388.66,0.0,-0.98289,2e-05,2.43014]
[1780281154220,36.6,73388.66,0.0,-0.98289,2e-05,2.43014]
[1780281154247,36.6,73389.02,0.0,-0.98288,2e-05,2.43122]
[1780281154572,36.6,73389.02,0.0,-0.98288,2e-05,2.43122]
[1780281154720,36.6,73389.02,0.0,-0.98288,2e-05,2.43122]
[1780281160436,36.6,73386.48,0.0,-0.98293,2e-05,2.42548]
[1780281164465,36.6,73394.24,0.0,-0.98277,2e-05,2.44519]
[1780281165731,36.6,73394.24,0.0,-0.98277,2e-05,2.44519]
[1780281165972,36.6,73394.24,0.0,-0.98277,2e-05,2.44519]
[1780281166072,36.6,73398.5,0.0,-0.98268,2e-05,2.45596]
[1780281166530,36.6,73398.5,0.0,-0.98268,2e-05,2.45596]
[1780281166732,36.6,73398.5,0.0,-0.98268,2e-05,2.45596]
[1780281166834,36.6,73402.4,0.0,-0.9826,2e-05,2.46578]
[1780281172181,36.6,73404.0,0.0,-0.98257,2e-05,2.4699]
[1780281172221,36.6,73404.0,0.0,-0.98257,2e-05,2.4699]
[1780281179532,36.6,73404.01,0.0,-0.98257,2e-05,2.47006]
[1780281179724,36.6,73404.01,0.0,-0.98257,2e-05,2.47006]
[1780281183996,36.6,73402.78,0.0,-0.98259,2e-05,2.46724]
[1780281184222,36.6,73402.78,0.0,-0.98259,2e-05,2.46724]
[1780281184261,36.6,73402.76,0.0,-0.98259,2e-05,2.46727]
[1780281188676,36.6,73400.53,0.0,-0.98263,2e-05,2.46178]
[1780281188721,36.6,73400.53,0.0,-0.98263,2e-05,2.46178]
[1780281194673,36.6,73400.39,0.0,-0.98263,2e-05,2.46177]
[1780281197695,36.6,73394.14,0.0,-0.98276,2e-05,2.44631]
[1780281198527,36.6,73394.14,0.0,-0.98276,2e-05,2.44631]
[1780281198720,36.6,73394.14,0.0,-0.98276,2e-05,2.44631]
[1780281198964,36.6,73394.14,0.0,-0.98276,2e-05,2.44631]
[1780281198973,36.6,73394.14,0.0,-0.98276,2e-05,2.44631]
[1780281199064,36.6,73390.74,0.0,-0.98283,2e-05,2.4379]
[1780281205054,36.61,73388.83,0.0,-0.98286,2e-05,2.43351]
[1780281206758,36.61,73385.85,0.0,-0.98292,2e-05,2.4265]
[1780281209009,36.61,73385.78,0.0,-0.98292,2e-05,2.42644]
[1780281209223,36.61,73385.78,0.0,-0.98292,2e-05,2.42644]
[1780281209363,36.61,73385.78,0.0,-0.98292,2e-05,2.42644]
[1780281209233,36.61,73385.78,0.0,-0.98292,2e-05,2.42654]
[1780281209470,36.61,73385.78,0.0,-0.98292,2e-05,2.42654]
[1780281211793,36.61,73381.57,0.0,-0.98302,2e-05,2.41434]
[1780281215863,36.61,73381.19,0.0,-0.98302,2e-05,2.41377]
[1780281215971,36.61,73381.19,0.0,-0.98302,2e-05,2.41377]
[1780281216387,36.61,73381.19,0.0,-0.98302,2e-05,2.41377]
[1780281216073,36.61,73381.21,0.0,-0.98302,2e-05,2.41395]
[1780281216470,36.61,73381.21,0.0,-0.98302,2e-05,2.41395]
[1780281220519,36.61,73380.63,0.0,-0.98303,2e-05,2.41303]
[1780281223876,36.61,73383.2,0.0,-0.98297,2e-05,2.41992]
[1780281224870,36.61,73383.2,0.0,-0.98297,2e-05,2.41992]
[1780281224971,36.61,73383.2,0.0,-0.98297,2e-05,2.41992]
[1780281225072,36.61,73384.91,0.0,-0.98293,2e-05,2.42428]
[1780281225701,36.61,73384.91,0.0,-0.98293,2e-05,2.42428]
[1780281225720,36.61,73384.91,0.0,-0.98293,2e-05,2.42428]
[1780281231934,36.62,73384.99,0.0,-0.98293,2e-05,2.42529]
[1780281232791,36.62,73384.99,0.0,-0.98293,2e-05,2.42529]
[1780281232971,36.62,73384.99,0.0,-0.98293,2e-05,2.42529]
[1780281233291,36.62,73384.99,0.0,-0.98293,2e-05,2.42529]
[1780281233322,36.62,73384.92,0.0,-0.98293,2e-05,2.42524]
[1780281233471,36.62,73384.92,0.0,-0.98293,2e-05,2.42524]
[1780281238983,36.62,73388.98,0.0,-0.98284,2e-05,2.43601]
[1780281239479,36.62,73388.98,0.0,-0.98284,2e-05,2.43601]
[1780281239721,36.62,73388.98,0.0,-0.98284,2e-05,2.43601]
[1780281240357,36.62,73388.98,0.0,-0.98284,2e-05,2.43601]
[1780281240433,36.62,73392.99,0.0,-0.98276,2e-05,2.44611]
[1780281240470,36.62,73392.99,0.0,-0.98276,2e-05,2.44611]
[1780281246033,36.62,73395.83,0.0,-0.98269,2e-05,2.45374]
[1780281247040,36.62,73399.3,0.0,-0.98262,2e-05,2.46252]
[1780281247864,36.62,73399.3,0.0,-0.98262,2e-05,2.46252]
[1780281247974,36.62,73399.3,0.0,-0.98262,2e-05,2.46252]
[1780281248047,36.62,73401.17,0.0,-0.98258,2e-05,2.46728]
[1780281248802,36.62,73401.17,0.0,-0.98258,2e-05,2.46728]
[1780281248973,36.62,73401.17,0.0,-0.98258,2e-05,2.46728]
[1780281254089,36.62,73400.45,0.0,-0.9826,2e-05,2.46581]
[1780281254991,36.62,73400.45,0.0,-0.9826,2e-05,2.46581]
[1780281255222,36.62,73400.45,0.0,-0.9826,2e-05,2.46581]
[1780281255416,36.62,73400.45,0.0,-0.9826,2e-05,2.46581]
[1780281255233,36.62,73402.39,0.0,-0.98256,2e-05,2.47074]
[1780281255471,36.62,73402.39,0.0,-0.98256,2e-05,2.47074]
[1780281263152,36.63,73401.4,0.0,-0.98257,2e-05,2.46871]
[1780281269354,36.63,73403.04,0.0,-0.98254,2e-05,2.47306]
[1780281272103,36.63,73402.19,0.0,-0.98257,2e-05,2.46901]
[1780281272220,36.63,73402.19,0.0,-0.98257,2e-05,2.46901]
[1780281272321,36.63,73402.19,0.0,-0.98257,2e-05,2.46908]
[1780281272955,36.63,73402.19,0.0,-0.98257,2e-05,2.46908]
[1780281272973,36.63,73402.19,0.0,-0.98257,2e-05,2.46908]
[1780281274229,36.63,73396.47,0.0,-0.98268,2e-05,2.45485]
[1780281276824,36.63,73395.71,0.0,-0.9827,2e-05,2.45313]
[1780281276971,36.63,73395.71,0.0,-0.9827,2e-05,2.45313]
[1780281280271,36.63,73397.63,0.0,-0.98265,2e-05,2.4583]
[1780281281208,36.63,73397.63,0.0,-0.98265,2e-05,2.4583]
[1780281281220,36.63,73397.63,0.0,-0.98265,2e-05,2.4583]
[1780281281278,36.63,73397.22,0.0,-0.98266,2e-05,2.45735]
[1780281282002,36.63,73397.22,0.0,-0.98266,2e-05,2.45735]
[1780281282220,36.63,73397.22,0.0,-0.98266,2e-05,2.45735]
[1780281283292,36.63,73395.11,0.0,-0.9827,2e-05,2.45224]
[1780281283761,36.63,73395.11,0.0,-0.9827,2e-05,2.45224]
[1780281289334,36.63,73394.73,0.0,-0.98271,2e-05,2.45183]
[1780281292397,36.63,73394.62,0.0,-0.98271,2e-05,2.45173]
[1780281292470,36.63,73394.62,0.0,-0.98271,2e-05,2.45173]
[1780281293215,36.63,73394.62,0.0,-0.98271,2e-05,2.45173]
[1780281293221,36.63,73394.62,0.0,-0.98271,2e-05,2.45173]
[1780281293362,36.63,73394.8,0.0,-0.9827,2e-05,2.45235]
[1780281297148,36.63,73395.15,0.0,-0.98269,2e-05,2.45348]
[1780281297221,36.63,73395.15,0.0,-0.98269,2e-05,2.45348]
[1780281297390,36.63,73395.36,0.0,-0.98269,2e-05,2.45408]
[1780281299785,36.63,73395.66,0.0,-0.98268,2e-05,2.45499]
[1780281299975,36.63,73395.66,0.0,-0.98268,2e-05,2.45499]
[1780281303432,36.64,73400.42,0.0,-0.98258,2e-05,2.46723]
[1780281306090,36.64,73400.79,0.0,-0.98257,2e-05,2.46827]
[1780281306223,36.64,73400.79,0.0,-0.98257,2e-05,2.46827]
[1780281311418,36.64,73401.24,0.0,-0.98256,2e-05,2.46966]
[1780281311472,36.64,73401.24,0.0,-0.98256,2e-05,2.46966]
[1780281315661,36.64,73400.24,0.0,-0.98258,2e-05,2.46734]
[1780281315721,36.64,73400.24,0.0,-0.98258,2e-05,2.46734]
[1780281317530,36.64,73394.57,0.0,-0.98269,2e-05,2.45331]
[1780281322747,36.64,73395.62,0.0,-0.98267,2e-05,2.45626]
[1780281322976,36.64,73395.62,0.0,-0.98267,2e-05,2.45626]
[1780281326593,36.64,73397.35,0.0,-0.98263,2e-05,2.46098]
[1780281333642,36.64,73396.5,0.0,-0.98266,2e-05,2.45722]
[1780281336518,36.64,73398.69,0.0,-0.98261,2e-05,2.46292]
[1780281336990,36.64,73398.69,0.0,-0.98261,2e-05,2.46292]
[1780281337221,36.64,73398.69,0.0,-0.98261,2e-05,2.46292]
[1780281337935,36.64,73399.8,0.0,-0.98259,2e-05,2.46577]
[1780281337973,36.64,73399.8,0.0,-0.98259,2e-05,2.46577]
[1780281338037,36.64,73399.99,0.0,-0.98259,2e-05,2.4663]
[1780281343712,36.64,73397.69,0.0,-0.98263,2e-05,2.46083]
[1780281346787,36.64,73398.66,0.0,-0.98261,2e-05,2.4634]
[1780281346972,36.64,73398.66,0.0,-0.98261,2e-05,2.4634]
[1780281352775,36.65,73397.98,0.0,-0.98262,2e-05,2.46216]
[1780281356803,36.65,73391.55,0.0,-0.98275,2e-05,2.44634]
[1780281357784,36.65,73391.55,0.0,-0.98275,2e-05,2.44634]
[1780281357972,36.65,73391.55,0.0,-0.98275,2e-05,2.44634]
[1780281357990,36.65,73385.21,0.0,-0.98288,2e-05,2.43071]
[1780281358817,36.65,73382.11,0.0,-0.98294,2e-05,2.42302]
[1780281360478,36.65,73382.11,0.0,-0.98294,2e-05,2.42302]
[1780281360721,36.65,73381.43,0.0,-0.98295,2e-05,2.42145]
[1780281360831,36.65,73381.22,0.0,-0.98295,2e-05,2.42106]
[1780281365923,36.65,73382.15,0.0,-0.98293,2e-05,2.42401]
[1780281365974,36.65,73382.15,0.0,-0.98293,2e-05,2.42401]
[1780281371908,36.65,73381.37,0.0,-0.98294,2e-05,2.42293]
[1780281377855,36.65,73381.37,0.0,-0.98293,2e-05,2.42341]
[1780281377972,36.65,73381.37,0.0,-0.98293,2e-05,2.42341]
[1780281380804,36.66,73379.23,0.0,-0.98297,2e-05,2.4186]
[1780281380973,36.66,73379.23,0.0,-0.98297,2e-05,2.4186]
[1780281381074,36.66,73379.54,0.0,-0.98297,2e-05,2.4195]
[1780281387013,36.66,73379.6,0.0,-0.98296,2e-05,2.42038]
[1780281389665,36.66,73381.62,0.0,-0.98292,2e-05,2.42562]
[1780281389720,36.66,73381.62,0.0,-0.98292,2e-05,2.42562]
[1780281393055,36.66,73385.63,0.0,-0.98285,2e-05,2.43394]
[1780281393750,36.66,73385.63,0.0,-0.98285,2e-05,2.43394]
[1780281393972,36.66,73385.63,0.0,-0.98285,2e-05,2.43394]
[1780281394062,36.66,73381.74,0.0,-0.98292,2e-05,2.42438]
[1780281395462,36.66,73381.74,0.0,-0.98292,2e-05,2.42438]
[1780281395471,36.66,73381.74,0.0,-0.98292,2e-05,2.42438]
[1780281396076,36.66,73385.95,0.0,-0.98284,2e-05,2.43506]
[1780281399097,36.66,73389.99,0.0,-0.98275,2e-05,2.4454]
[1780281403784,36.66,73389.44,0.0,-0.98276,2e-05,2.44435]
[1780281403972,36.66,73389.44,0.0,-0.98276,2e-05,2.44435]
[1780281404056,36.66,73389.44,0.0,-0.98276,2e-05,2.44443]
[1780281409167,36.67,73391.09,0.0,-0.98272,2e-05,2.44891]
[1780281409982,36.67,73391.09,0.0,-0.98272,2e-05,2.44891]
[1780281412188,36.67,73399.38,0.0,-0.98255,2e-05,2.46985]
[1780281414530,36.67,73401.55,0.0,-0.98251,2e-05,2.47535]
[1780281414721,36.67,73401.3,0.0,-0.98251,2e-05,2.47474]
[1780281415209,36.67,73403.12,0.0,-0.98248,2e-05,2.47935]
[1780281419625,36.67,73403.99,0.0,-0.98246,2e-05,2.48162]
[1780281419721,36.67,73403.99,0.0,-0.98246,2e-05,2.48162]
[1780281426286,36.67,73403.22,0.0,-0.98247,2e-05,2.47985]
[1780281431325,36.67,73403.58,0.0,-0.98246,2e-05,2.4809]
[1780281433543,36.67,73403.95,0.0,-0.98245,2e-05,2.48186]
[1780281433722,36.67,73403.86,0.0,-0.98246,2e-05,2.48166]
[1780281433732,36.67,73403.86,0.0,-0.98246,2e-05,2.48166]
[1780281433982,36.67,73403.86,0.0,-0.98246,2e-05,2.48166]
[1780281434346,36.67,73403.55,0.0,-0.98246,2e-05,2.48091]
[1780281437653,36.67,73404.2,0.0,-0.98245,2e-05,2.48264]
[1780281438377,36.67,73410.04,0.0,-0.98233,2e-05,2.49745]
[1780281439384,36.67,73415.0,0.0,-0.98222,2e-05,2.51005]
[1780281441231,36.67,73416.81,0.0,-0.98219,2e-05,2.51464]
[1780281441471,36.67,73416.81,0.0,-0.98219,2e-05,2.51464]
[1780281442405,36.67,73424.14,0.0,-0.98203,2e-05,2.53333]
[1780281443412,36.67,73426.64,0.0,-0.98198,2e-05,2.53969]
[1780281446435,36.67,73437.26,0.0,-0.98176,2e-05,2.56685]
[1780281447442,36.67,73443.81,0.0,-0.98162,2e-05,2.58373]
[1780281448449,36.67,73448.73,0.0,-0.98151,2e-05,2.5964]
[1780281452477,36.66,73440.63,0.0,-0.98171,2e-05,2.57247]
[1780281456463,36.66,73440.01,0.0,-0.98173,2e-05,2.57047]
[1780281456478,36.66,73440.01,0.0,-0.98173,2e-05,2.57047]
[1780281457760,36.66,73440.26,0.0,-0.98172,2e-05,2.57086]
[1780281457973,36.66,73440.26,0.0,-0.98172,2e-05,2.57086]
[1780281458518,36.66,73440.25,0.0,-0.98172,2e-05,2.5707]
[1780281463554,36.66,73439.23,0.0,-0.98175,2e-05,2.56742]
[1780281468589,36.66,73440.85,0.0,-0.98172,2e-05,2.57097]
[1780281472171,36.66,73440.92,0.0,-0.98172,2e-05,2.57075]
[1780281472223,36.66,73440.92,0.0,-0.98172,2e-05,2.57075]
[1780281477593,36.66,73440.62,0.0,-0.98173,2e-05,2.56942]
[1780281479666,36.65,73435.8,0.0,-0.98184,2e-05,2.5564]
[1780281480673,36.65,73432.43,0.0,-0.98191,2e-05,2.5476]
[1780281481896,36.65,73431.52,0.0,-0.98193,2e-05,2.54515]
[1780281481973,36.65,73431.52,0.0,-0.98193,2e-05,2.54515]
[1780281483155,36.65,73432.08,0.0,-0.98192,2e-05,2.5465]
[1780281483222,36.65,73432.08,0.0,-0.98192,2e-05,2.5465]
[1780281483256,36.65,73432.08,0.0,-0.98192,2e-05,2.5464]
[1780281489736,36.65,73429.9,0.0,-0.98197,2e-05,2.5402]
[1780281493821,36.65,73429.9,0.0,-0.98197,2e-05,2.5402]
[1780281493979,36.65,73429.9,0.0,-0.98197,2e-05,2.5402]
[1780281495778,36.65,73438.91,0.0,-0.98179,2e-05,2.56284]
[1780281496785,36.65,73445.95,0.0,-0.98164,2e-05,2.58097]
[1780281497792,36.65,73446.94,0.0,-0.98162,2e-05,2.58337]
[1780281498806,36.65,73446.94,0.0,-0.98162,2e-05,2.58337]
[1780281498976,36.65,73446.94,0.0,-0.98162,2e-05,2.58337]
[1780281499042,36.65,73446.94,0.0,-0.98162,2e-05,2.58337]
[1780281499222,36.65,73446.94,0.0,-0.98162,2e-05,2.58337]
[1780281499322,36.65,73446.94,0.0,-0.98162,2e-05,2.58301]
[1780281505848,36.64,73448.13,0.0,-0.98161,2e-05,2.58505]
[1780281509174,36.64,73447.25,0.0,-0.98163,2e-05,2.58241]
[1780281509221,36.64,73447.25,0.0,-0.98163,2e-05,2.58241]
[1780281509451,36.64,73447.25,0.0,-0.98163,2e-05,2.58241]
[1780281509471,36.64,73447.25,0.0,-0.98163,2e-05,2.58241]
[1780281509495,36.64,73447.16,0.0,-0.98163,2e-05,2.58183]
[1780281515941,36.64,73447.12,0.0,-0.98166,2e-05,2.57849]
[1780281517956,36.64,73442.77,0.0,-0.98175,2e-05,2.5668]
[1780281518964,36.64,73438.35,0.0,-0.98185,2e-05,2.55516]
[1780281521662,36.63,73438.12,0.0,-0.98186,2e-05,2.55439]
[1780281521721,36.63,73438.12,0.0,-0.98186,2e-05,2.55439]
[1780281523116,36.63,73435.59,0.0,-0.98191,2e-05,2.54755]
[1780281525007,36.63,73432.06,0.0,-0.98199,2e-05,2.53801]
[1780281528387,36.63,73430.48,0.0,-0.98203,2e-05,2.53369]
[1780281528472,36.63,73430.48,0.0,-0.98203,2e-05,2.53369]
[1780281528489,36.63,73430.48,0.0,-0.98203,2e-05,2.53369]
[1780281528723,36.63,73430.48,0.0,-0.98203,2e-05,2.53369]
[1780281528546,36.63,73430.67,0.0,-0.98202,2e-05,2.53393]
[1780281534070,36.63,73429.49,0.0,-0.98205,2e-05,2.53019]
[1780281539654,36.63,73429.56,0.0,-0.98206,2e-05,2.52999]
[1780281541118,36.63,73438.19,0.0,-0.98188,2e-05,2.55196]
[1780281542126,36.63,73440.97,0.0,-0.98182,2e-05,2.55902]
[1780281545473,36.62,73441.28,0.0,-0.98181,2e-05,2.55957]
[1780281545707,36.62,73441.28,0.0,-0.98181,2e-05,2.55957]
[1780281545723,36.62,73441.28,0.0,-0.98181,2e-05,2.55957]
[1780281546154,36.62,73443.0,0.0,-0.98178,2e-05,2.56372]
[1780281551038,36.62,73444.03,0.0,-0.98176,2e-05,2.56568]
[1780281551088,36.62,73444.03,0.0,-0.98176,2e-05,2.56568]
[1780281551221,36.62,73444.03,0.0,-0.98176,2e-05,2.56568]
[1780281551323,36.62,73444.78,0.0,-0.98175,2e-05,2.56745]
[1780281557231,36.62,73446.29,0.0,-0.98173,2e-05,2.57027]
[1780281560239,36.62,73445.44,0.0,-0.98175,2e-05,2.56772]
[1780281560459,36.62,73445.44,0.0,-0.98175,2e-05,2.56772]
[1780281560475,36.62,73445.44,0.0,-0.98175,2e-05,2.56772]
[1780281560518,36.62,73445.91,0.0,-0.98174,2e-05,2.56876]
[1780281563021,36.61,73446.84,0.0,-0.98172,2e-05,2.5708]
[1780281566085,36.61,73446.85,0.0,-0.98172,2e-05,2.57045]
[1780281566222,36.61,73446.85,0.0,-0.98172,2e-05,2.57045]
[1780281566300,36.61,73446.85,0.0,-0.98172,2e-05,2.57045]
[1780281566471,36.61,73446.85,0.0,-0.98172,2e-05,2.57045]
[1780281566572,36.61,73447.13,0.0,-0.98172,2e-05,2.5708]
[1780281572336,36.61,73446.35,0.0,-0.98176,2e-05,2.56567]
[1780281576364,36.61,73451.61,0.0,-0.98165,2e-05,2.57873]
[1780281577518,36.61,73451.61,0.0,-0.98165,2e-05,2.57873]
[1780281577724,36.61,73451.61,0.0,-0.98165,2e-05,2.57873]
[1780281577553,36.61,73454.82,0.0,-0.98159,2e-05,2.58689]
[1780281582406,36.6,73467.75,0.0,-0.98132,2e-05,2.6197]
[1780281583413,36.6,73474.06,0.0,-0.98118,2e-05,2.63609]
[1780281586189,36.6,73474.18,0.0,-0.98118,2e-05,2.63581]
[1780281586221,36.6,73474.18,0.0,-0.98118,2e-05,2.63581]
[1780281586608,36.6,73474.18,0.0,-0.98118,2e-05,2.63581]
[1780281586722,36.6,73474.18,0.0,-0.98118,2e-05,2.63581]
[1780281586663,36.6,73474.43,0.0,-0.98118,2e-05,2.63617]
[1780281591469,36.59,73471.45,0.0,-0.98126,2e-05,2.62684]
[1780281592476,36.59,73475.0,0.0,-0.98118,2e-05,2.63594]
[1780281595573,36.59,73474.88,0.0,-0.98119,2e-05,2.63504]
[1780281595724,36.59,73474.88,0.0,-0.98119,2e-05,2.63504]
[1780281600050,36.59,73473.59,0.0,-0.98123,2e-05,2.63023]
[1780281600659,36.59,73473.59,0.0,-0.98123,2e-05,2.63023]
[1780281600725,36.59,73473.59,0.0,-0.98123,2e-05,2.63023]
[1780281601209,36.59,73472.99,0.0,-0.98124,2e-05,2.6284]
[1780281601221,36.59,73472.99,0.0,-0.98124,2e-05,2.6284]
[1780281601542,36.59,73472.74,0.0,-0.98125,2e-05,2.6275]
[1780281603556,36.58,73467.57,0.0,-0.98137,2e-05,2.61342]
[1780281605814,36.58,73467.82,0.0,-0.98137,2e-05,2.61366]
[1780281605975,36.58,73467.82,0.0,-0.98137,2e-05,2.61366]
[1780281608463,36.58,73465.58,0.0,-0.98142,2e-05,2.60736]
[1780281608470,36.58,73465.58,0.0,-0.98142,2e-05,2.60736]
[1780281608591,36.58,73467.57,0.0,-0.98138,2e-05,2.61236]
[1780281610484,36.58,73470.16,0.0,-0.98132,2e-05,2.61895]
[1780281610723,36.58,73470.16,0.0,-0.98132,2e-05,2.61895]
[1780281616647,36.58,73467.19,0.0,-0.9814,2e-05,2.60943]
[1780281617223,36.58,73467.19,0.0,-0.9814,2e-05,2.60943]
[1780281617475,36.58,73467.19,0.0,-0.9814,2e-05,2.60943]
[1780281617562,36.58,73467.19,0.0,-0.9814,2e-05,2.60943]
[1780281617722,36.58,73467.19,0.0,-0.9814,2e-05,2.60943]
[1780281617573,36.57,73467.19,0.0,-0.9814,2e-05,2.6092]
[1780281622689,36.57,73463.75,0.0,-0.98149,2e-05,2.59903]
[1780281623478,36.57,73463.75,0.0,-0.98149,2e-05,2.59903]
[1780281623724,36.57,73463.75,0.0,-0.98149,2e-05,2.59903]
[1780281627724,36.57,73460.38,0.0,-0.98157,2e-05,2.58916]
[1780281628560,36.57,73460.38,0.0,-0.98157,2e-05,2.58916]
[1780281628721,36.57,73460.38,0.0,-0.98157,2e-05,2.58916]
[1780281629192,36.57,73459.98,0.0,-0.98158,2e-05,2.58793]
[1780281629223,36.57,73459.98,0.0,-0.98158,2e-05,2.58793]
[1780281629738,36.57,73460.24,0.0,-0.98157,2e-05,2.58842]
[1780281632759,36.56,73452.54,0.0,-0.98176,2e-05,2.56574]
[1780281633669,36.56,73452.54,0.0,-0.98176,2e-05,2.56574]
[1780281633720,36.56,73452.54,0.0,-0.98176,2e-05,2.56574]
[1780281638802,36.56,73453.33,0.0,-0.98175,2e-05,2.56709]
[1780281640194,36.56,73453.4,0.0,-0.98175,2e-05,2.56712]
[1780281640222,36.56,73453.4,0.0,-0.98175,2e-05,2.56712]
[1780281640296,36.56,73453.4,0.0,-0.98175,2e-05,2.56696]
[1780281645850,36.56,73451.97,0.0,-0.98179,2e-05,2.56243]
[1780281647620,36.56,73450.43,0.0,-0.98182,2e-05,2.55828]
[1780281647724,36.56,73450.43,0.0,-0.98182,2e-05,2.55828]
[1780281648531,36.56,73450.43,0.0,-0.98182,2e-05,2.55812]
[1780281648723,36.56,73450.43,0.0,-0.98182,2e-05,2.55812]
[1780281648743,36.56,73451.0,0.0,-0.98181,2e-05,2.55944]
[1780281653907,36.55,73449.42,0.0,-0.98185,2e-05,2.55457]
[1780281657938,36.55,73449.35,0.0,-0.98186,2e-05,2.55391]
[1780281657974,36.55,73449.35,0.0,-0.98186,2e-05,2.55391]
[1780281661963,36.55,73454.84,0.0,-0.98175,2e-05,2.56736]
[1780281663621,36.55,73454.84,0.0,-0.98175,2e-05,2.56736]
[1780281663720,36.55,73454.84,0.0,-0.98175,2e-05,2.56736]
[1780281664357,36.55,73455.94,0.0,-0.98172,2e-05,2.5699]
[1780281664471,36.55,73455.94,0.0,-0.98172,2e-05,2.5699]
[1780281664510,36.55,73461.98,0.0,-0.9816,2e-05,2.58545]
[1780281667807,36.55,73461.69,0.0,-0.9816,2e-05,2.58451]
[1780281667971,36.55,73462.46,0.0,-0.98159,2e-05,2.58614]
[1780281673043,36.54,73466.42,0.0,-0.98151,2e-05,2.59546]
[1780281674049,36.54,73462.74,0.0,-0.9816,2e-05,2.58559]
[1780281676539,36.54,73461.91,0.0,-0.98162,2e-05,2.5832]
[1780281676721,36.54,73461.91,0.0,-0.98162,2e-05,2.5832]
[1780281677253,36.54,73463.72,0.0,-0.98158,2e-05,2.5875]
[1780281677471,36.54,73463.72,0.0,-0.98158,2e-05,2.5875]
[1780281677571,36.54,73464.0,0.0,-0.98158,2e-05,2.58801]
[1780281681190,36.54,73464.46,0.0,-0.98157,2e-05,2.58877]
[1780281681226,36.54,73464.46,0.0,-0.98157,2e-05,2.58877]
[1780281687143,36.53,73466.6,0.0,-0.98154,2e-05,2.59279]
[1780281689550,36.53,73466.57,0.0,-0.98154,2e-05,2.59249]
[1780281689724,36.53,73466.57,0.0,-0.98154,2e-05,2.59249]
[1780281689797,36.53,73470.12,0.0,-0.98147,2e-05,2.60134]
[1780281690617,36.53,73470.12,0.0,-0.98147,2e-05,2.60134]
[1780281690723,36.53,73470.12,0.0,-0.98147,2e-05,2.60134]
[1780281690822,36.53,73471.88,0.0,-0.98143,2e-05,2.60573]
[1780281692179,36.53,73474.53,0.0,-0.98139,2e-05,2.61025]
[1780281693186,36.53,73479.83,0.0,-0.98128,2e-05,2.62399]
[1780281694193,36.53,73487.98,0.0,-0.9811,2e-05,2.64539]
[1780281695022,36.53,73487.98,0.0,-0.9811,2e-05,2.64539]
[1780281695222,36.53,73487.98,0.0,-0.9811,2e-05,2.64539]
[1780281696401,36.53,73488.64,0.0,-0.98109,2e-05,2.64691]
[1780281696471,36.53,73488.64,0.0,-0.98109,2e-05,2.64691]
[1780281696502,36.53,73489.22,0.0,-0.98108,2e-05,2.6479]
[1780281702249,36.52,73492.96,0.0,-0.98101,2e-05,2.65652]
[1780281704640,36.52,73495.11,0.0,-0.98096,2e-05,2.66164]
[1780281704724,36.52,73495.11,0.0,-0.98096,2e-05,2.66164]
[1780281705728,36.52,73496.76,0.0,-0.98093,2e-05,2.66573]
[1780281705809,36.52,73496.43,0.0,-0.98094,2e-05,2.66451]
[1780281705973,36.52,73496.43,0.0,-0.98094,2e-05,2.66451]
[1780281711616,36.51,73498.14,0.0,-0.98092,2e-05,2.66742]
[1780281711724,36.51,73498.14,0.0,-0.98092,2e-05,2.66742]
[1780281716350,36.51,73504.5,0.0,-0.98079,2e-05,2.68253]
[1780281717357,36.51,73509.78,0.0,-0.98068,2e-05,2.69641]
[1780281719371,36.5,73513.01,0.0,-0.98061,2e-05,2.70438]
[1780281720220,36.5,73513.01,0.0,-0.98061,2e-05,2.70438]
[1780281720373,36.5,73513.01,0.0,-0.98061,2e-05,2.70438]
[1780281721325,36.5,73513.11,0.0,-0.98061,2e-05,2.70426]
[1780281721472,36.5,73513.11,0.0,-0.98061,2e-05,2.70426]
[1780281721498,36.5,73514.23,0.0,-0.98059,2e-05,2.7069]
[1780281723408,36.5,73521.71,0.0,-0.98043,2e-05,2.72641]
[1780281725423,36.5,73524.49,0.0,-0.98037,2e-05,2.73319]
[1780281727437,36.49,73527.91,0.0,-0.9803,2e-05,2.74171]
[1780281728444,36.49,73532.31,0.0,-0.9802,2e-05,2.75335]
[1780281730644,36.49,73533.78,0.0,-0.98017,2e-05,2.75694]
[1780281730723,36.49,73533.78,0.0,-0.98017,2e-05,2.75694]
[1780281732741,36.49,73534.78,0.0,-0.98016,2e-05,2.7588]
[1780281737507,36.48,73538.35,0.0,-0.9801,2e-05,2.76597]
[1780281738514,36.48,73541.58,0.0,-0.98003,2e-05,2.77442]
[1780281739522,36.48,73562.14,0.0,-0.97955,2e-05,2.83116]
[1780281740535,36.48,73571.15,0.0,-0.97934,2e-05,2.85594]
[1780281741544,36.47,73578.0,0.0,-0.97918,2e-05,2.87471]
[1780281742549,36.47,73577.06,0.0,-0.97921,2e-05,2.87139]
[1780281743556,36.47,73580.26,0.0,-0.97914,2e-05,2.87983]
[1780281746578,36.46,73588.59,0.0,-0.97896,2e-05,2.9016]
[1780281747585,36.46,73590.81,0.0,-0.97891,2e-05,2.90725]
[1780281748600,36.46,73606.21,0.0,-0.97854,2e-05,2.95086]
[1780281749604,36.46,73625.73,0.0,-0.97806,3e-05,3.00696]
[1780281750099,36.46,73625.73,0.0,-0.97806,3e-05,3.00696]
[1780281750612,36.45,73639.07,0.0,-0.97774,3e-05,3.04542]
[1780281751619,36.45,73655.46,0.0,-0.97734,3e-05,3.09087]
[1780281752985,36.45,73655.46,0.0,-0.97734,3e-05,3.09087]
[1780281752626,36.45,73647.73,0.0,-0.97754,3e-05,3.06777]
[1780281753650,36.45,73626.81,0.0,-0.97809,2e-05,3.0039]
[1780281754597,36.45,73626.81,0.0,-0.97809,2e-05,3.0039]
[1780281754673,36.45,73618.22,0.0,-0.9783,2e-05,2.97877]
[1780281755691,36.44,73633.59,0.0,-0.97792,3e-05,3.02296]
[1780281756869,36.44,73633.59,0.0,-0.97792,3e-05,3.02296]
[1780281756881,36.44,73649.04,0.0,-0.97755,3e-05,3.06701]
[1780281757705,36.44,73651.81,0.0,-0.97749,3e-05,3.07428]
[1780281761731,36.42,73657.01,0.0,-0.97739,3e-05,3.08581]
[1780281764754,36.41,73662.03,0.0,-0.97728,3e-05,3.09779]
[1780281765774,36.41,73669.62,0.0,-0.9771,3e-05,3.1196]
[1780281766789,36.41,73679.94,0.0,-0.97684,3e-05,3.14979]
[1780281767791,36.4,73692.31,0.0,-0.97652,3e-05,3.18644]
[1780281768798,36.4,73689.59,0.0,-0.9766,3e-05,3.1769]
[1780281769805,36.4,73693.38,0.0,-0.97651,3e-05,3.18733]
[1780281771819,36.39,73707.54,0.0,-0.97616,3e-05,3.22858]
[1780281772096,36.39,73707.54,0.0,-0.97616,3e-05,3.22858]
[1780281772827,36.39,73725.2,0.0,-0.97569,3e-05,3.28237]
[1780281773836,36.38,73742.1,0.0,-0.97524,3e-05,3.33433]
[1780281774846,36.38,73726.05,0.0,-0.97569,3e-05,3.28219]
[1780281775914,36.38,73726.05,0.0,-0.97569,3e-05,3.28219]
[1780281775943,36.38,73715.89,0.0,-0.97598,3e-05,3.24904]
[1780281776857,36.37,73722.9,0.0,-0.9758,3e-05,3.26961]
[1780281777865,36.37,73737.21,0.0,-0.97542,3e-05,3.31326]
[1780281778872,36.36,73741.75,0.0,-0.97531,3e-05,3.32619]
[1780281780889,36.32,73732.32,0.0,-0.97571,3e-05,3.28056]
[1780281782903,36.28,73735.28,0.0,-0.97576,3e-05,3.27491]
[1780281783910,36.24,73746.16,0.0,-0.97558,3e-05,3.29572]
[1780281784917,36.24,73752.75,0.0,-0.97541,3e-05,3.31519]
[1780281785924,36.2,73756.43,0.0,-0.97544,3e-05,3.31275]
[1780281787947,36.12,73764.61,0.0,-0.97545,3e-05,3.311]
[1780281788961,36.12,73766.91,0.0,-0.9754,3e-05,3.31692]
[1780281789960,36.08,73745.59,0.0,-0.97611,3e-05,3.23572]
[1780281790252,36.08,73745.59,0.0,-0.97611,3e-05,3.23572]
[1780281790973,36.07,73722.3,0.0,-0.97675,3e-05,3.16217]
[1780281791979,36.07,73717.16,0.0,-0.97689,3e-05,3.14526]
[1780281792987,36.07,73729.36,0.0,-0.97658,3e-05,3.18174]
[1780281794037,36.07,73729.36,0.0,-0.97658,3e-05,3.18174]
[1780281794064,36.06,73744.85,0.0,-0.97617,3e-05,3.22874]
[1780281795008,36.06,73744.17,0.0,-0.9762,3e-05,3.22537]
[1780281797025,36.05,73749.39,0.0,-0.97608,3e-05,3.23923]
[1780281797559,36.05,73749.39,0.0,-0.97608,3e-05,3.23923]
[1780281798614,36.05,73747.97,0.0,-0.97613,3e-05,3.23353]
[1780281799050,36.02,73728.12,0.0,-0.97677,3e-05,3.15962]
[1780281800060,36.01,73731.11,0.0,-0.9767,3e-05,3.16773]
[1780281801069,36.01,73742.38,0.0,-0.97641,3e-05,3.20154]
[1780281802076,36.01,73744.17,0.0,-0.97637,3e-05,3.20594]
[1780281802462,36.01,73744.17,0.0,-0.97637,3e-05,3.20594]
[1780281803083,36.0,73739.94,0.0,-0.97649,3e-05,3.1916]
[1780281806104,35.99,73752.05,0.0,-0.9762,3e-05,3.22587]
[1780281807111,35.99,73759.47,0.0,-0.97601,3e-05,3.24793]
[1780281808119,35.99,73756.46,0.0,-0.9761,3e-05,3.23722]
[1780281811889,35.98,73756.42,0.0,-0.97612,3e-05,3.23463]
[1780281812019,35.98,73756.42,0.0,-0.97612,3e-05,3.23463]
[1780281813153,35.98,73761.39,0.0,-0.97602,3e-05,3.24635]
[1780281815395,35.97,73761.54,0.0,-0.97601,3e-05,3.24673]
[1780281815470,35.97,73761.54,0.0,-0.97601,3e-05,3.24673]
[1780281815496,35.97,73758.15,0.0,-0.97611,3e-05,3.23598]
[1780281816188,35.97,73752.48,0.0,-0.97626,3e-05,3.21815]
[1780281817195,35.97,73755.74,0.0,-0.97618,3e-05,3.22716]
[1780281818220,35.97,73755.74,0.0,-0.97618,3e-05,3.22716]
[1780281819210,35.96,73761.88,0.0,-0.97604,3e-05,3.24402]
[1780281820830,35.96,73761.88,0.0,-0.97604,3e-05,3.24402]
[1780281821125,35.96,73761.88,0.0,-0.97604,3e-05,3.24402]
[1780281823312,35.96,73746.99,0.0,-0.97644,3e-05,3.19716]
[1780281824254,35.96,73732.16,0.0,-0.97686,3e-05,3.14889]
[1780281825261,35.95,73733.99,0.0,-0.97682,3e-05,3.15347]
[1780281830298,35.91,73738.8,0.0,-0.97682,3e-05,3.15335]
[1780281832312,35.91,73735.47,0.0,-0.97693,3e-05,3.14097]
[1780281834088,35.91,73735.47,0.0,-0.97693,3e-05,3.14097]
[1780281836943,35.9,73732.74,0.0,-0.97703,3e-05,3.12949]
[1780281836977,35.9,73732.74,0.0,-0.97703,3e-05,3.12949]
[1780281837030,35.89,73731.07,0.0,-0.97708,3e-05,3.12335]
[1780281837197,35.89,73731.07,0.0,-0.97708,3e-05,3.12335]
[1780281837226,35.89,73731.07,0.0,-0.97708,3e-05,3.12335]
[1780281839646,35.89,73730.17,0.0,-0.97712,3e-05,3.11858]
[1780281839658,35.89,73726.34,0.0,-0.97723,3e-05,3.10587]
[1780281840380,35.88,73721.52,0.0,-0.97737,3e-05,3.09021]
[1780281841387,35.88,73717.75,0.0,-0.97747,3e-05,3.07781]
[1780281844409,35.87,73705.31,0.0,-0.97782,3e-05,3.0375]
[1780281845415,35.87,73692.44,0.0,-0.97815,3e-05,2.99818]
[1780281846422,35.87,73689.19,0.0,-0.97824,3e-05,2.98773]
[1780281851457,35.86,73689.84,0.0,-0.97826,3e-05,2.98583]
[1780281853471,35.85,73683.2,0.0,-0.97844,3e-05,2.96468]
[1780281854884,35.85,73683.2,0.0,-0.97844,3e-05,2.96468]
[1780281854986,35.85,73679.1,0.0,-0.97855,2e-05,2.95188]
[1780281856224,35.85,73679.58,0.0,-0.97854,2e-05,2.9526]
[1780281857500,35.84,73684.18,0.0,-0.97844,3e-05,2.96476]
[1780281858507,35.84,73689.39,0.0,-0.97831,3e-05,2.97945]
[1780281860438,35.84,73688.5,0.0,-0.97834,3e-05,2.97607]
[1780281860471,35.84,73688.5,0.0,-0.97834,3e-05,2.97607]
[1780281860521,35.84,73687.97,0.0,-0.97836,3e-05,2.97377]
[1780281861528,35.83,73694.1,0.0,-0.97821,3e-05,2.99121]
[1780281862782,35.83,73697.68,0.0,-0.97813,3e-05,3.0011]
[1780281866471,35.83,73697.36,0.0,-0.97816,3e-05,2.99783]
[1780281870223,35.82,73698.38,0.0,-0.97816,3e-05,2.99776]
[1780281872606,35.81,73692.7,0.0,-0.97834,3e-05,2.97618]
[1780281873577,35.81,73692.7,0.0,-0.97834,3e-05,2.97618]
[1780281873727,35.81,73692.7,0.0,-0.97834,3e-05,2.97618]
[1780281873761,35.81,73692.17,0.0,-0.97836,3e-05,2.97387]
[1780281879656,35.8,73690.22,0.0,-0.97845,3e-05,2.96371]
[1780281881772,35.79,73688.09,0.0,-0.97851,3e-05,2.9567]
[1780281881976,35.79,73688.09,0.0,-0.97851,3e-05,2.9567]
[1780281882077,35.79,73684.94,0.0,-0.97859,2e-05,2.94671]
[1780281883684,35.79,73679.34,0.0,-0.97874,2e-05,2.9289]
[1780281888204,35.78,73679.36,0.0,-0.97876,2e-05,2.92696]
[1780281888226,35.78,73679.17,0.0,-0.97877,2e-05,2.92574]
[1780281888995,35.78,73679.17,0.0,-0.97877,2e-05,2.92574]
[1780281889075,35.78,73680.48,0.0,-0.97874,2e-05,2.92891]
[1780281889225,35.78,73680.48,0.0,-0.97874,2e-05,2.92891]
[1780281895030,35.77,73677.75,0.0,-0.97884,2e-05,2.9176]
[1780281895221,35.77,73677.75,0.0,-0.97884,2e-05,2.9176]
[1780281895126,35.77,73676.61,0.0,-0.97887,2e-05,2.91361]
[1780281896274,35.76,73676.79,0.0,-0.97887,2e-05,2.91349]
[1780281896474,35.76,73676.79,0.0,-0.97887,2e-05,2.91349]
[1780281901816,35.75,73674.8,0.0,-0.97896,2e-05,2.90378]
[1780281903351,35.75,73674.0,0.0,-0.97898,2e-05,2.90082]
[1780281903472,35.75,73674.0,0.0,-0.97898,2e-05,2.90082]
[1780281903830,35.75,73678.59,0.0,-0.97887,2e-05,2.91359]
[1780281904837,35.75,73684.91,0.0,-0.97872,2e-05,2.93144]
[1780281906851,35.74,73693.4,0.0,-0.97852,3e-05,2.95507]
[1780281907858,35.74,73697.87,0.0,-0.97842,3e-05,2.96757]
[1780281909821,35.74,73698.21,0.0,-0.97841,3e-05,2.96783]
[1780281909974,35.74,73698.21,0.0,-0.97841,3e-05,2.96783]
[1780281911889,35.73,73703.03,0.0,-0.97831,3e-05,2.9799]
[1780281912894,35.73,73711.62,0.0,-0.9781,3e-05,3.00474]
[1780281913901,35.73,73712.76,0.0,-0.97808,3e-05,3.00734]
[1780281914908,35.73,73715.95,0.0,-0.978,3e-05,3.01608]
[1780281915915,35.72,73720.86,0.0,-0.97789,3e-05,3.03]
[1780281918936,35.72,73719.35,0.0,-0.97795,3e-05,3.02287]
[1780281919944,35.71,73713.82,0.0,-0.9781,3e-05,3.00544]
[1780281920950,35.71,73709.84,0.0,-0.9782,3e-05,2.99274]
[1780281923973,35.7,73714.56,0.0,-0.9781,3e-05,3.00448]
[1780281924570,35.7,73714.56,0.0,-0.9781,3e-05,3.00448]
[1780281924723,35.7,73714.56,0.0,-0.9781,3e-05,3.00448]
[1780281924979,35.7,73720.77,0.0,-0.97795,3e-05,3.02229]
[1780281927135,35.7,73720.79,0.0,-0.97796,3e-05,3.0215]
[1780281927221,35.7,73720.79,0.0,-0.97796,3e-05,3.0215]
[1780281932433,35.68,73721.81,0.0,-0.97799,3e-05,3.01708]
[1780281932471,35.68,73721.81,0.0,-0.97799,3e-05,3.01708]
[1780281932900,35.68,73721.81,0.0,-0.97799,3e-05,3.01708]
[1780281932977,35.68,73721.81,0.0,-0.97799,3e-05,3.01708]
[1780281933035,35.68,73721.65,0.0,-0.978,3e-05,3.01576]
[1780281938070,35.67,73721.62,0.0,-0.97804,3e-05,3.01153]
[1780281938499,35.67,73721.62,0.0,-0.97804,3e-05,3.01153]
[1780281938721,35.67,73721.62,0.0,-0.97804,3e-05,3.01153]
[1780281939077,35.67,73722.09,0.0,-0.97804,3e-05,3.01212]
[1780281939575,35.67,73722.09,0.0,-0.97804,3e-05,3.01212]
[1780281939722,35.67,73722.09,0.0,-0.97804,3e-05,3.01212]
[1780281945119,35.65,73721.94,0.0,-0.97808,3e-05,3.00677]
[1780281946455,35.65,73722.44,0.0,-0.97808,3e-05,3.00746]
[1780281946473,35.65,73722.44,0.0,-0.97808,3e-05,3.00746]
[1780281946946,35.65,73722.44,0.0,-0.97808,3e-05,3.00746]
[1780281946976,35.65,73722.44,0.0,-0.97808,3e-05,3.00746]
[1780281947133,35.65,73721.79,0.0,-0.9781,3e-05,3.0047]
[1780281949147,35.64,73726.03,0.0,-0.97801,3e-05,3.01581]
[1780281950154,35.64,73737.43,0.0,-0.97772,3e-05,3.04941]
[1780281951161,35.64,73745.07,0.0,-0.97753,3e-05,3.07181]
[1780281952168,35.64,73760.99,0.0,-0.97712,3e-05,3.11972]
[1780281953175,35.63,73763.7,0.0,-0.97705,3e-05,3.12716]
[1780281954182,35.63,73763.08,0.0,-0.97708,3e-05,3.12424]
[1780281959217,35.62,73752.29,0.0,-0.97741,3e-05,3.08604]
[1780281960224,35.61,73741.75,0.0,-0.97769,3e-05,3.05292]
[1780281961231,35.61,73739.29,0.0,-0.97776,3e-05,3.04453]
[1780281962238,35.61,73738.12,0.0,-0.9778,3e-05,3.0401]
[1780281963246,35.61,73741.17,0.0,-0.97773,3e-05,3.04848]
[1780281964252,35.6,73744.23,0.0,-0.97766,3e-05,3.05691]
[1780281966905,35.6,73743.42,0.0,-0.97769,3e-05,3.05268]
[1780281966973,35.6,73743.42,0.0,-0.97769,3e-05,3.05268]
[1780281967273,35.6,73742.48,0.0,-0.97773,3e-05,3.04894]
[1780281967609,35.6,73742.48,0.0,-0.97773,3e-05,3.04894]
[1780281967724,35.6,73742.48,0.0,-0.97773,3e-05,3.04894]
[1780281973315,35.58,73744.12,0.0,-0.97774,3e-05,3.04779]
[1780281974751,35.58,73745.33,0.0,-0.97771,3e-05,3.05059]
[1780281974972,35.58,73745.33,0.0,-0.97771,3e-05,3.05059]
[1780281975426,35.58,73745.33,0.0,-0.97771,3e-05,3.05059]
[1780281975476,35.58,73745.33,0.0,-0.97771,3e-05,3.05059]
[1780281975527,35.57,73745.84,0.0,-0.97771,3e-05,3.05126]
[1780281979773,35.57,73748.38,0.0,-0.97766,3e-05,3.05635]
[1780281979980,35.57,73748.38,0.0,-0.97766,3e-05,3.05635]
[1780281980081,35.56,73750.82,0.0,-0.97761,3e-05,3.06289]
[1780281981741,35.56,73750.86,0.0,-0.97761,3e-05,3.06211]
[1780281981979,35.56,73750.86,0.0,-0.97761,3e-05,3.06211]
[1780281985399,35.55,73756.58,0.0,-0.9775,3e-05,3.07499]
[1780281986996,35.55,73756.58,0.0,-0.9775,3e-05,3.07499]
[1780281987221,35.55,73756.58,0.0,-0.9775,3e-05,3.07499]
[1780281987322,35.54,73755.85,0.0,-0.97754,3e-05,3.0709]
[1780281987709,35.54,73755.85,0.0,-0.97754,3e-05,3.0709]
[1780281987726,35.54,73755.85,0.0,-0.97754,3e-05,3.0709]
[1780281990434,35.54,73749.17,0.0,-0.97774,3e-05,3.0478]
[1780281992031,35.54,73749.17,0.0,-0.97774,3e-05,3.0478]
[1780281992223,35.54,73749.17,0.0,-0.97774,3e-05,3.0478]
[1780281992233,35.53,73749.08,0.0,-0.97776,3e-05,3.04422]
[1780281993195,35.53,73749.08,0.0,-0.97776,3e-05,3.04422]
[1780281993224,35.53,73749.08,0.0,-0.97776,3e-05,3.04422]
[1780281993551,35.53,73750.96,0.0,-0.97772,3e-05,3.04905]
[1780281993722,35.53,73750.96,0.0,-0.97772,3e-05,3.04905]
[1780281994228,35.53,73750.96,0.0,-0.97772,3e-05,3.04905]
[1780281994328,35.53,73749.95,0.0,-0.97776,3e-05,3.04509]
[1780281999161,35.52,73749.83,0.0,-0.97779,3e-05,3.04118]
[1780281999221,35.52,73749.83,0.0,-0.97779,3e-05,3.04118]
[1780281999248,35.52,73749.06,0.0,-0.97782,3e-05,3.03796]
[1780281999382,35.52,73749.06,0.0,-0.97782,3e-05,3.03796]
[1780281999452,35.52,73749.06,0.0,-0.97782,3e-05,3.03796]
[1780281999473,35.52,73749.06,0.0,-0.97782,3e-05,3.03796]
[1780281999839,35.52,73749.06,0.0,-0.97782,3e-05,3.03796]
[1780281999843,35.51,73745.41,0.0,-0.97792,3e-05,3.02603]
[1780282000504,35.51,73742.48,0.0,-0.978,3e-05,3.01633]
[1780282002331,35.51,73742.48,0.0,-0.978,3e-05,3.01633]
[1780282002518,35.51,73737.29,0.0,-0.97815,3e-05,2.99904]
[1780282003525,35.5,73733.63,0.0,-0.97825,3e-05,2.98726]
[1780282008604,35.49,73731.23,0.0,-0.97834,3e-05,2.97699]
[1780282008690,35.49,73731.23,0.0,-0.97834,3e-05,2.97699]
[1780282008721,35.49,73731.23,0.0,-0.97834,3e-05,2.97699]
[1780282008822,35.49,73731.39,0.0,-0.97834,3e-05,2.97672]
[1780282010574,35.49,73716.1,0.0,-0.97873,3e-05,2.93053]
[1780282011581,35.49,73710.98,0.0,-0.97887,2e-05,2.91469]
[1780282012588,35.49,73708.99,0.0,-0.97892,2e-05,2.90817]
[1780282015609,35.48,73705.7,0.0,-0.97902,2e-05,2.89661]
[1780282018487,35.48,73705.98,0.0,-0.97902,2e-05,2.8962]
[1780282018538,35.48,73705.98,0.0,-0.97902,2e-05,2.8962]
[1780282018721,35.48,73705.98,0.0,-0.97902,2e-05,2.8962]
[1780282019366,35.48,73705.98,0.0,-0.97902,2e-05,2.8962]
[1780282019371,35.47,73706.05,0.0,-0.97903,2e-05,2.89517]
[1780282019418,35.47,73706.05,0.0,-0.97903,2e-05,2.89517]
[1780282019475,35.47,73706.05,0.0,-0.97903,2e-05,2.89517]
[1780282022658,35.47,73692.11,0.0,-0.97939,2e-05,2.85273]
[1780282024353,35.47,73692.11,0.0,-0.97939,2e-05,2.85273]
[1780282023666,35.47,73682.17,0.0,-0.97964,2e-05,2.82344]
[1780282024676,35.46,73680.01,0.0,-0.97969,2e-05,2.8167]
[1780282025682,35.46,73678.11,0.0,-0.97974,2e-05,2.81077]
[1780282026689,35.46,73672.95,0.0,-0.97987,2e-05,2.79555]
[1780282028704,35.46,73674.77,0.0,-0.97983,2e-05,2.79986]
[1780282030090,35.46,73674.77,0.0,-0.97983,2e-05,2.79986]
[1780282030092,35.46,73672.93,0.0,-0.97989,2e-05,2.79373]
[1780282031726,35.46,73669.77,0.0,-0.97996,2e-05,2.7843]
[1780282032732,35.45,73666.84,0.0,-0.98004,2e-05,2.77556]
[1780282034749,35.45,73662.11,0.0,-0.98016,2e-05,2.76098]
[1780282037770,35.45,73656.41,0.0,-0.9803,2e-05,2.74381]
[1780282042970,35.44,73658.55,0.0,-0.98026,2e-05,2.74848]
[1780282043222,35.44,73658.55,0.0,-0.98026,2e-05,2.74848]
[1780282043323,35.44,73659.42,0.0,-0.98025,2e-05,2.75058]
[1780282043812,35.44,73656.45,0.0,-0.98032,2e-05,2.74186]
[1780282045956,35.44,73655.29,0.0,-0.98035,2e-05,2.73826]
[1780282045978,35.44,73655.29,0.0,-0.98035,2e-05,2.73826]
[1780282047355,35.44,73655.52,0.0,-0.98035,2e-05,2.73858]
[1780282052128,35.43,73656.77,0.0,-0.98033,2e-05,2.74042]
[1780282052222,35.43,73656.77,0.0,-0.98033,2e-05,2.74042]
[1780282052229,35.43,73658.24,0.0,-0.98032,2e-05,2.74195]
[1780282053672,35.43,73658.99,0.0,-0.9803,2e-05,2.74373]
[1780282053722,35.43,73658.99,0.0,-0.9803,2e-05,2.74373]
[1780282055896,35.43,73652.12,0.0,-0.98047,2e-05,2.72344]
[1780282057886,35.43,73651.09,0.0,-0.9805,2e-05,2.72025]
[1780282057977,35.43,73651.09,0.0,-0.9805,2e-05,2.72025]
[1780282060414,35.43,73651.04,0.0,-0.9805,2e-05,2.71953]
[1780282059924,35.43,73655.92,0.0,-0.98039,2e-05,2.73292]
[1780282060471,35.43,73655.92,0.0,-0.98039,2e-05,2.73292]
[1780282060931,35.42,73658.31,0.0,-0.98034,2e-05,2.73932]
[1780282062959,35.42,73657.65,0.0,-0.98036,2e-05,2.73714]
[1780282062976,35.42,73657.65,0.0,-0.98036,2e-05,2.73714]
[1780282062992,35.42,73651.36,0.0,-0.98051,2e-05,2.71918]
[1780282065967,35.42,73650.37,0.0,-0.98054,2e-05,2.71555]
[1780282070395,35.42,73650.81,0.0,-0.98053,2e-05,2.71595]
[1780282070471,35.42,73650.18,0.0,-0.98055,2e-05,2.7139]
[1780282071002,35.42,73647.31,0.0,-0.98062,2e-05,2.70562]
[1780282075034,35.41,73642.07,0.0,-0.98075,2e-05,2.68998]
[1780282075592,35.41,73642.07,0.0,-0.98075,2e-05,2.68998]
[1780282075721,35.41,73642.07,0.0,-0.98075,2e-05,2.68998]
[1780282076041,35.41,73640.5,0.0,-0.98079,2e-05,2.68539]
[1780282076729,35.41,73640.5,0.0,-0.98079,2e-05,2.68539]
[1780282076973,35.41,73640.5,0.0,-0.98079,2e-05,2.68539]
[1780282081649,35.41,73641.49,0.0,-0.98077,2e-05,2.68697]
[1780282081721,35.41,73641.49,0.0,-0.98077,2e-05,2.68697]
[1780282082083,35.41,73644.02,0.0,-0.98072,2e-05,2.69376]
[1780282084097,35.41,73659.46,0.0,-0.98036,2e-05,2.73643]
[1780282085104,35.41,73664.71,0.0,-0.98024,2e-05,2.7509]
[1780282085687,35.41,73664.71,0.0,-0.98024,2e-05,2.7509]
[1780282085722,35.41,73664.71,0.0,-0.98024,2e-05,2.7509]
[1780282086111,35.4,73665.78,0.0,-0.98022,2e-05,2.75358]
[1780282086909,35.4,73665.78,0.0,-0.98022,2e-05,2.75358]
[1780282086972,35.4,73665.78,0.0,-0.98022,2e-05,2.75358]
[1780282089132,35.4,73663.25,0.0,-0.98029,2e-05,2.7454]
[1780282092822,35.4,73661.47,0.0,-0.98034,2e-05,2.73941]
[1780282092972,35.4,73661.47,0.0,-0.98034,2e-05,2.73941]
[1780282093160,35.4,73658.66,0.0,-0.98041,2e-05,2.7312]
[1780282093840,35.4,73658.66,0.0,-0.98041,2e-05,2.7312]
[1780282093974,35.4,73658.66,0.0,-0.98041,2e-05,2.7312]
[1780282095981,35.4,73658.24,0.0,-0.98042,2e-05,2.72942]
[1780282096181,35.39,73660.52,0.0,-0.98037,2e-05,2.73554]
[1780282100154,35.39,73660.48,0.0,-0.98038,2e-05,2.73451]
[1780282100223,35.39,73660.48,0.0,-0.98038,2e-05,2.73451]
[1780282100256,35.39,73659.39,0.0,-0.98041,2e-05,2.73115]
[1780282100883,35.39,73659.39,0.0,-0.98041,2e-05,2.73115]
[1780282100973,35.39,73659.39,0.0,-0.98041,2e-05,2.73115]
[1780282105244,35.39,73661.83,0.0,-0.98036,2e-05,2.73655]
[1780282107498,35.38,73662.79,0.0,-0.98035,2e-05,2.73865]
[1780282107721,35.38,73662.79,0.0,-0.98035,2e-05,2.73865]
[1780282108176,35.38,73662.79,0.0,-0.98035,2e-05,2.73865]
[1780282108221,35.38,73662.79,0.0,-0.98035,2e-05,2.73865]
[1780282108266,35.38,73663.42,0.0,-0.98033,2e-05,2.74012]
[1780282110279,35.38,73660.65,0.0,-0.9804,2e-05,2.73172]
[1780282111048,35.38,73660.65,0.0,-0.9804,2e-05,2.73172]
[1780282111221,35.38,73660.65,0.0,-0.9804,2e-05,2.73172]
[1780282111286,35.38,73659.7,0.0,-0.98044,2e-05,2.72649]
[1780282112293,35.38,73654.95,0.0,-0.98056,2e-05,2.71291]
[1780282112652,35.38,73654.95,0.0,-0.98056,2e-05,2.71291]
[1780282112722,35.38,73654.95,0.0,-0.98056,2e-05,2.71291]
[1780282113300,35.38,73653.31,0.0,-0.9806,2e-05,2.70807]
[1780282114307,35.38,73649.54,0.0,-0.98069,2e-05,2.69731]
[1780282115529,35.38,73648.47,0.0,-0.98071,2e-05,2.6941]
[1780282115724,35.38,73648.47,0.0,-0.98071,2e-05,2.6941]
[1780282120817,35.37,73646.91,0.0,-0.98076,2e-05,2.68866]
[1780282120979,35.37,73646.91,0.0,-0.98076,2e-05,2.68866]
[1780282125385,35.37,73654.27,0.0,-0.9806,2e-05,2.70809]
[1780282125975,35.37,73654.27,0.0,-0.9806,2e-05,2.70809]
[1780282126391,35.37,73660.03,0.0,-0.98047,2e-05,2.72396]
[1780282128542,35.37,73660.76,0.0,-0.98045,2e-05,2.72545]
[1780282128722,35.37,73660.76,0.0,-0.98045,2e-05,2.72545]
[1780282129789,35.37,73660.7,0.0,-0.98046,2e-05,2.72501]
[1780282130419,35.37,73667.77,0.0,-0.98029,2e-05,2.74463]
[1780282131426,35.37,73670.52,0.0,-0.98023,2e-05,2.75209]
[1780282131900,35.37,73670.52,0.0,-0.98023,2e-05,2.75209]
[1780282131980,35.37,73670.52,0.0,-0.98023,2e-05,2.75209]
[1780282133440,35.36,73675.37,0.0,-0.98012,2e-05,2.76519]
[1780282135207,35.36,73675.94,0.0,-0.98011,2e-05,2.76647]
[1780282135223,35.36,73675.94,0.0,-0.98011,2e-05,2.76647]
[1780282140488,35.36,73672.04,0.0,-0.98022,2e-05,2.75339]
[1780282144083,35.36,73673.19,0.0,-0.9802,2e-05,2.75601]
[1780282144221,35.36,73673.19,0.0,-0.9802,2e-05,2.75601]
[1780282144287,35.35,73674.37,0.0,-0.98018,2e-05,2.75871]
[1780282144591,35.35,73682.5,0.0,-0.97998,2e-05,2.78183]
[1780282145679,35.35,73683.65,0.0,-0.97996,2e-05,2.78475]
[1780282147053,35.35,73683.65,0.0,-0.97996,2e-05,2.78475]
[1780282147221,35.35,73683.65,0.0,-0.97996,2e-05,2.78475]
[1780282147319,35.35,73686.8,0.0,-0.97989,2e-05,2.793]
[1780282150803,35.35,73687.06,0.0,-0.97989,2e-05,2.79299]
[1780282150975,35.35,73687.06,0.0,-0.97989,2e-05,2.79299]
[1780282151076,35.35,73686.19,0.0,-0.97992,2e-05,2.78976]
[1780282151811,35.35,73686.19,0.0,-0.97992,2e-05,2.78976]
[1780282151979,35.35,73686.19,0.0,-0.97992,2e-05,2.78976]
[1780282153594,35.34,73689.78,0.0,-0.97984,2e-05,2.7993]
[1780282154601,35.34,73685.67,0.0,-0.97994,2e-05,2.78715]
[1780282156391,35.34,73685.67,0.0,-0.97994,2e-05,2.78715]
[1780282156471,35.34,73685.67,0.0,-0.97994,2e-05,2.78715]
[1780282158630,35.34,73692.43,0.0,-0.97979,2e-05,2.80507]
[1780282160422,35.34,73697.19,0.0,-0.97968,2e-05,2.81794]
[1780282161158,35.34,73697.19,0.0,-0.97968,2e-05,2.81794]
[1780282161221,35.34,73697.19,0.0,-0.97968,2e-05,2.81794]
[1780282161314,35.33,73700.99,0.0,-0.97959,2e-05,2.82847]
[1780282163973,35.33,73701.46,0.0,-0.97958,2e-05,2.82939]
[1780282164007,35.33,73701.87,0.0,-0.97958,2e-05,2.82969]
[1780282165973,35.33,73700.87,0.0,-0.97961,2e-05,2.8268]
[1780282166066,35.33,73700.87,0.0,-0.97961,2e-05,2.8268]
[1780282166221,35.33,73700.87,0.0,-0.97961,2e-05,2.8268]
[1780282166309,35.33,73700.44,0.0,-0.97962,2e-05,2.82469]
[1780282167986,35.33,73701.5,0.0,-0.9796,2e-05,2.82776]
[1780282168024,35.33,73697.38,0.0,-0.97971,2e-05,2.81502]
[1780282169003,35.33,73697.38,0.0,-0.97971,2e-05,2.81502]
[1780282169222,35.33,73697.38,0.0,-0.97971,2e-05,2.81502]
[1780282169268,35.32,73693.04,0.0,-0.97981,2e-05,2.80215]
[1780282171206,35.32,73691.59,0.0,-0.97985,2e-05,2.79799]
[1780282171222,35.32,73691.59,0.0,-0.97985,2e-05,2.79799]
[1780282171972,35.32,73691.25,0.0,-0.97988,2e-05,2.79393]
[1780282172491,35.32,73691.25,0.0,-0.97988,2e-05,2.79393]
[1780282172074,35.32,73690.22,0.0,-0.97991,2e-05,2.7906]
[1780282172721,35.32,73690.22,0.0,-0.97991,2e-05,2.7906]
[1780282172731,35.32,73689.9,0.0,-0.97991,2e-05,2.78968]
[1780282174745,35.32,73695.33,0.0,-0.97979,2e-05,2.8045]
[1780282175576,35.32,73695.33,0.0,-0.97979,2e-05,2.8045]
[1780282175722,35.32,73695.33,0.0,-0.97979,2e-05,2.8045]
[1780282177766,35.32,73698.94,0.0,-0.97971,2e-05,2.81369]
[1780282179573,35.32,73698.94,0.0,-0.97971,2e-05,2.81369]
[1780282179694,35.32,73698.94,0.0,-0.97971,2e-05,2.81369]
[1780282179723,35.32,73698.94,0.0,-0.97971,2e-05,2.81369]
[1780282179780,35.31,73700.56,0.0,-0.97968,2e-05,2.81752]
[1780282182888,35.31,73700.74,0.0,-0.97968,2e-05,2.81719]
[1780282182975,35.31,73700.74,0.0,-0.97968,2e-05,2.81719]
[1780282183183,35.31,73700.74,0.0,-0.97968,2e-05,2.81719]
[1780282183224,35.31,73700.74,0.0,-0.97968,2e-05,2.81719]
[1780282183323,35.31,73702.46,0.0,-0.97965,2e-05,2.82131]
[1780282183809,35.31,73706.09,0.0,-0.97956,2e-05,2.8318]
[1780282186833,35.3,73717.48,0.0,-0.97929,2e-05,2.86359]
[1780282188298,35.3,73719.98,0.0,-0.97924,2e-05,2.86994]
[1780282188892,35.3,73719.98,0.0,-0.97924,2e-05,2.86994]
[1780282188973,35.3,73719.98,0.0,-0.97924,2e-05,2.86994]
[1780282190859,35.3,73715.53,0.0,-0.97936,2e-05,2.85592]
[1780282193498,35.3,73713.66,0.0,-0.97941,2e-05,2.84996]
[1780282193514,35.29,73711.92,0.0,-0.97946,2e-05,2.84393]
[1780282193726,35.29,73711.92,0.0,-0.97946,2e-05,2.84393]
[1780282195542,35.29,73710.09,0.0,-0.97951,2e-05,2.83815]
[1780282195721,35.29,73710.05,0.0,-0.97951,2e-05,2.83803]
[1780282195896,35.29,73708.36,0.0,-0.97955,2e-05,2.83267]
[1780282200294,35.29,73708.13,0.0,-0.97958,2e-05,2.83021]
[1780282200473,35.29,73708.13,0.0,-0.97958,2e-05,2.83021]
[1780282200476,35.28,73702.54,0.0,-0.97972,2e-05,2.81362]
[1780282202959,35.28,73688.53,0.0,-0.98006,2e-05,2.77223]
[1780282203966,35.28,73696.17,0.0,-0.97988,2e-05,2.79373]
[1780282204674,35.28,73696.17,0.0,-0.97988,2e-05,2.79373]
[1780282204975,35.28,73704.58,0.0,-0.97968,2e-05,2.81754]
[1780282206528,35.28,73708.71,0.0,-0.97959,2e-05,2.82905]
[1780282206884,35.28,73708.71,0.0,-0.97959,2e-05,2.82905]
[1780282207299,35.28,73708.71,0.0,-0.97959,2e-05,2.82905]
[1780282207357,35.28,73709.54,0.0,-0.97957,2e-05,2.83101]
[1780282211017,35.27,73702.77,0.0,-0.97975,2e-05,2.80968]
[1780282212082,35.27,73702.77,0.0,-0.97975,2e-05,2.80968]
[1780282212223,35.27,73702.77,0.0,-0.97975,2e-05,2.80968]
[1780282212306,35.27,73703.23,0.0,-0.97974,2e-05,2.8106]
[1780282213120,35.27,73703.23,0.0,-0.97974,2e-05,2.8106]
[1780282213222,35.27,73703.23,0.0,-0.97974,2e-05,2.8106]
[1780282215045,35.27,73700.1,0.0,-0.97982,2e-05,2.80075]
[1780282216055,35.26,73692.64,0.0,-0.98001,2e-05,2.77856]
[1780282216640,35.26,73692.64,0.0,-0.98001,2e-05,2.77856]
[1780282216723,35.26,73692.64,0.0,-0.98001,2e-05,2.77856]
[1780282217059,35.26,73698.63,0.0,-0.97987,2e-05,2.79535]
[1780282217914,35.26,73698.63,0.0,-0.97987,2e-05,2.79535]
[1780282217972,35.26,73698.63,0.0,-0.97987,2e-05,2.79535]
[1780282218487,35.26,73699.14,0.0,-0.97986,2e-05,2.79643]
[1780282219726,35.26,73700.41,0.0,-0.97983,2e-05,2.79969]
[1780282219972,35.26,73700.41,0.0,-0.97983,2e-05,2.79969]
[1780282220087,35.26,73706.17,0.0,-0.9797,2e-05,2.81588]
[1780282220912,35.26,73706.17,0.0,-0.9797,2e-05,2.81588]
[1780282220973,35.26,73706.17,0.0,-0.9797,2e-05,2.81588]
[1780282221094,35.26,73711.18,0.0,-0.97958,2e-05,2.82994]
[1780282224440,35.26,73711.41,0.0,-0.97958,2e-05,2.8297]
[1780282224471,35.26,73711.41,0.0,-0.97958,2e-05,2.8297]
[1780282230469,35.25,73713.24,0.0,-0.97956,2e-05,2.83233]
[1780282230538,35.25,73713.24,0.0,-0.97956,2e-05,2.83233]
[1780282230570,35.25,73720.34,0.0,-0.97939,2e-05,2.85251]
[1780282231165,35.25,73722.74,0.0,-0.97935,2e-05,2.85668]
[1780282233588,35.24,73725.11,0.0,-0.9793,2e-05,2.8631]
[1780282233179,35.24,73732.23,0.0,-0.97913,2e-05,2.88345]
[1780282233721,35.24,73732.23,0.0,-0.97913,2e-05,2.88345]
[1780282236366,35.24,73735.37,0.0,-0.97906,2e-05,2.89159]
[1780282236473,35.24,73735.37,0.0,-0.97906,2e-05,2.89159]
[1780282236528,35.24,73736.96,0.0,-0.97902,2e-05,2.89572]
[1780282240229,35.23,73746.5,0.0,-0.9788,3e-05,2.92167]
[1780282243251,35.23,73744.31,0.0,-0.97887,3e-05,2.91334]
[1780282245265,35.22,73740.24,0.0,-0.97899,2e-05,2.90012]
[1780282246272,35.22,73735.02,0.0,-0.97912,2e-05,2.88417]
[1780282248098,35.22,73732.87,0.0,-0.97918,2e-05,2.87731]
[1780282248222,35.22,73732.87,0.0,-0.97918,2e-05,2.87731]
[1780282248289,35.22,73732.64,0.0,-0.97919,2e-05,2.87611]
[1780282253323,35.21,73730.88,0.0,-0.97925,2e-05,2.86841]
[1780282256271,35.21,73733.25,0.0,-0.9792,2e-05,2.87435]
[1780282259366,35.2,73728.85,0.0,-0.97933,2e-05,2.85944]
[1780282259665,35.2,73728.85,0.0,-0.97933,2e-05,2.85944]
[1780282259722,35.2,73728.85,0.0,-0.97933,2e-05,2.85944]
[1780282260372,35.2,73728.95,0.0,-0.97933,2e-05,2.85925]
[1780282265473,35.19,73728.44,0.0,-0.97936,2e-05,2.85583]
[1780282269437,35.19,73718.42,0.0,-0.97963,2e-05,2.82433]
[1780282270444,35.19,73708.46,0.0,-0.97987,2e-05,2.79515]
[1780282271452,35.19,73711.81,0.0,-0.97979,2e-05,2.80443]
[1780282272459,35.18,73718.41,0.0,-0.97964,2e-05,2.82311]
[1780282273466,35.18,73722.06,0.0,-0.97955,2e-05,2.83328]
[1780282274473,35.18,73717.75,0.0,-0.97966,2e-05,2.82033]
[1780282274824,35.18,73717.75,0.0,-0.97966,2e-05,2.82033]
[1780282274978,35.18,73717.75,0.0,-0.97966,2e-05,2.82033]
[1780282275474,35.18,73717.75,0.0,-0.97966,2e-05,2.82033]
[1780282275480,35.18,73717.78,0.0,-0.97966,2e-05,2.82]
[1780282280515,35.17,73715.4,0.0,-0.97974,2e-05,2.81102]
[1780282282174,35.17,73714.66,0.0,-0.97976,2e-05,2.80847]
[1780282282224,35.17,73714.66,0.0,-0.97976,2e-05,2.80847]
[1780282282344,35.17,73714.66,0.0,-0.97976,2e-05,2.80847]
[1780282282472,35.17,73714.66,0.0,-0.97976,2e-05,2.80847]
[1780282282529,35.17,73714.7,0.0,-0.97976,2e-05,2.80817]
[1780282285324,35.17,73714.2,0.0,-0.97978,2e-05,2.8059]
[1780282286870,35.17,73714.27,0.0,-0.97979,2e-05,2.80527]
[1780282286925,35.17,73714.27,0.0,-0.97979,2e-05,2.80527]
[1780282286977,35.17,73714.27,0.0,-0.97979,2e-05,2.80527]
[1780282287567,35.17,73713.89,0.0,-0.9798,2e-05,2.80375]
[1780282292282,35.16,73714.35,0.0,-0.97982,2e-05,2.80111]
[1780282292328,35.16,73714.35,0.0,-0.97982,2e-05,2.80111]
[1780282292472,35.16,73714.35,0.0,-0.97982,2e-05,2.80111]
[1780282292603,35.16,73714.41,0.0,-0.97982,2e-05,2.80087]
[1780282297397,35.15,73711.81,0.0,-0.9799,2e-05,2.79173]
[1780282297474,35.15,73711.81,0.0,-0.9799,2e-05,2.79173]
[1780282297576,35.15,73711.81,0.0,-0.9799,2e-05,2.79173]
[1780282297637,35.15,73709.72,0.0,-0.97995,2e-05,2.78532]
[1780282297723,35.15,73709.72,0.0,-0.97995,2e-05,2.78532]
[1780282303679,35.15,73708.07,0.0,-0.98001,2e-05,2.77825]
[1780282304686,35.15,73697.98,0.0,-0.98025,2e-05,2.74906]
[1780282305693,35.14,73690.08,0.0,-0.98044,2e-05,2.72633]
[1780282306700,35.14,73692.49,0.0,-0.98039,2e-05,2.73284]
[1780282308814,35.14,73690.98,0.0,-0.98043,2e-05,2.72827]
[1780282308974,35.14,73690.98,0.0,-0.98043,2e-05,2.72827]
[1780282309039,35.14,73690.98,0.0,-0.98043,2e-05,2.72827]
[1780282309221,35.14,73690.98,0.0,-0.98043,2e-05,2.72827]
[1780282309323,35.14,73690.86,0.0,-0.98044,2e-05,2.72733]
[1780282310965,35.14,73690.71,0.0,-0.98044,2e-05,2.72691]
[1780282313863,35.14,73688.48,0.0,-0.9805,2e-05,2.71946]
[1780282313973,35.14,73688.48,0.0,-0.9805,2e-05,2.71946]
[1780282314222,35.14,73688.48,0.0,-0.9805,2e-05,2.71946]
[1780282314315,35.14,73689.27,0.0,-0.98048,2e-05,2.72141]
[1780282318791,35.13,73683.1,0.0,-0.98064,2e-05,2.70294]
[1780282320334,35.13,73677.15,0.0,-0.98078,2e-05,2.68582]
[1780282320798,35.13,73671.97,0.0,-0.9809,2e-05,2.67137]
[1780282323135,35.13,73672.41,0.0,-0.98089,2e-05,2.67241]
[1780282323223,35.13,73672.41,0.0,-0.98089,2e-05,2.67241]
[1780282323468,35.13,73672.41,0.0,-0.98089,2e-05,2.67241]
[1780282323570,35.13,73672.96,0.0,-0.98088,2e-05,2.67356]
[1780282323720,35.13,73672.96,0.0,-0.98088,2e-05,2.67356]
[1780282328853,35.13,73668.88,0.0,-0.98098,2e-05,2.66139]
[1780282331875,35.13,73673.26,0.0,-0.98089,2e-05,2.67311]
[1780282333804,35.13,73672.64,0.0,-0.9809,2e-05,2.67122]
[1780282333972,35.13,73672.64,0.0,-0.9809,2e-05,2.67122]
[1780282334382,35.13,73672.64,0.0,-0.9809,2e-05,2.67122]
[1780282334476,35.13,73672.64,0.0,-0.9809,2e-05,2.67122]
[1780282334567,35.12,73671.05,0.0,-0.98094,2e-05,2.66645]
[1780282334896,35.12,73674.02,0.0,-0.98087,2e-05,2.67472]
[1780282335903,35.12,73677.12,0.0,-0.9808,2e-05,2.6832]
[1780282337545,35.12,73677.12,0.0,-0.9808,2e-05,2.6832]
[1780282337555,35.12,73680.03,0.0,-0.98074,2e-05,2.69097]
[1780282337722,35.12,73680.03,0.0,-0.98074,2e-05,2.69097]
[1780282337769,35.12,73680.03,0.0,-0.98074,2e-05,2.69097]
[1780282337983,35.12,73680.03,0.0,-0.98074,2e-05,2.69097]
[1780282343959,35.12,73683.05,0.0,-0.98068,2e-05,2.69814]
[1780282349550,35.12,73683.05,0.0,-0.98068,2e-05,2.69814]
[1780282352634,35.12,73683.05,0.0,-0.98069,2e-05,2.69683]
[1780282352726,35.12,73683.05,0.0,-0.98069,2e-05,2.69683]
[1780282352976,35.12,73683.05,0.0,-0.98069,2e-05,2.69683]
[1780282353256,35.12,73683.05,0.0,-0.98069,2e-05,2.69683]
[1780282353267,35.11,73683.05,0.0,-0.98071,2e-05,2.69371]
[1780282354033,35.11,73692.5,0.0,-0.98049,2e-05,2.7203]
[1780282355537,35.11,73692.5,0.0,-0.98049,2e-05,2.7203]
[1780282355724,35.11,73692.5,0.0,-0.98049,2e-05,2.7203]
[1780282355639,35.11,73695.98,0.0,-0.98041,2e-05,2.72965]
[1780282356362,35.11,73695.98,0.0,-0.98041,2e-05,2.72965]
[1780282356471,35.11,73695.98,0.0,-0.98041,2e-05,2.72965]
[1780282362506,35.11,73696.6,0.0,-0.98041,2e-05,2.72972]
[1780282362716,35.11,73696.6,0.0,-0.98041,2e-05,2.72972]
[1780282362724,35.11,73696.6,0.0,-0.98041,2e-05,2.72972]
[1780282362571,35.11,73696.34,0.0,-0.98042,2e-05,2.72872]
[1780282367125,35.1,73695.5,0.0,-0.98045,2e-05,2.72528]
[1780282372164,35.1,73697.9,0.0,-0.98041,2e-05,2.7305]
[1780282373571,35.1,73697.9,0.0,-0.98041,2e-05,2.7305]
[1780282373722,35.1,73697.9,0.0,-0.98041,2e-05,2.7305]
[1780282373756,35.1,73701.51,0.0,-0.98032,2e-05,2.74047]
[1780282373976,35.1,73701.51,0.0,-0.98032,2e-05,2.74047]
[1780282376192,35.09,73706.92,0.0,-0.9802,2e-05,2.75499]
[1780282378206,35.09,73710.51,0.0,-0.98012,2e-05,2.76461]
[1780282379899,35.09,73712.17,0.0,-0.98009,2e-05,2.76902]
[1780282379974,35.09,73712.17,0.0,-0.98009,2e-05,2.76902]
[1780282379997,35.09,73712.17,0.0,-0.98009,2e-05,2.76902]
[1780282380224,35.09,73712.17,0.0,-0.98009,2e-05,2.76902]
[1780282380325,35.09,73711.9,0.0,-0.9801,2e-05,2.76791]
[1780282381229,35.09,73716.6,0.0,-0.97999,2e-05,2.78105]
[1780282384249,35.09,73718.68,0.0,-0.97994,2e-05,2.78592]
[1780282389288,35.08,73718.48,0.0,-0.97997,2e-05,2.7835]
[1780282390295,35.08,73715.4,0.0,-0.98004,2e-05,2.77429]
[1780282393138,35.08,73714.94,0.0,-0.98006,2e-05,2.77227]
[1780282393222,35.08,73714.94,0.0,-0.98006,2e-05,2.77227]
[1780282393344,35.08,73714.94,0.0,-0.98006,2e-05,2.77227]
[1780282393473,35.08,73714.94,0.0,-0.98006,2e-05,2.77227]
[1780282393573,35.08,73717.11,0.0,-0.98001,2e-05,2.77815]
[1780282396336,35.07,73720.35,0.0,-0.97994,2e-05,2.78639]
[1780282398306,35.07,73719.2,0.0,-0.97997,2e-05,2.78271]
[1780282398474,35.07,73719.2,0.0,-0.97997,2e-05,2.78271]
[1780282398502,35.07,73719.2,0.0,-0.97997,2e-05,2.78271]
[1780282398722,35.07,73719.2,0.0,-0.97997,2e-05,2.78271]
[1780282398574,35.07,73718.3,0.0,-0.98,2e-05,2.77975]
[1780282404392,35.06,73718.85,0.0,-0.98,2e-05,2.77916]
[1780282409428,35.06,73717.13,0.0,-0.98006,2e-05,2.77243]
[1780282410329,35.06,73717.13,0.0,-0.98006,2e-05,2.77243]
[1780282410471,35.06,73717.13,0.0,-0.98006,2e-05,2.77243]
[1780282410560,35.06,73717.13,0.0,-0.98006,2e-05,2.77243]
[1780282410723,35.06,73717.13,0.0,-0.98006,2e-05,2.77243]
[1780282410573,35.06,73716.99,0.0,-0.98006,2e-05,2.77167]
[1780282411442,35.06,73717.74,0.0,-0.98007,2e-05,2.77118]
[1780282416491,35.05,73717.68,0.0,-0.98008,2e-05,2.76961]
[1780282416722,35.05,73717.68,0.0,-0.98008,2e-05,2.76961]
[1780282419500,35.05,73729.26,0.0,-0.97981,2e-05,2.80156]
[1780282420630,35.05,73729.26,0.0,-0.97981,2e-05,2.80156]
[1780282420723,35.05,73729.26,0.0,-0.97981,2e-05,2.80156]
[1780282420731,35.05,73732.29,0.0,-0.97974,2e-05,2.80993]
[1780282420861,35.05,73732.29,0.0,-0.97974,2e-05,2.80993]
[1780282420974,35.05,73732.29,0.0,-0.97974,2e-05,2.80993]
[1780282421722,35.05,73732.29,0.0,-0.97974,2e-05,2.80993]
[1780282422521,35.05,73734.34,0.0,-0.9797,2e-05,2.81503]
[1780282427556,35.04,73734.35,0.0,-0.97972,2e-05,2.81296]
[1780282428563,35.04,73725.4,0.0,-0.97994,2e-05,2.78667]
[1780282429570,35.04,73723.91,0.0,-0.97998,2e-05,2.78202]
[1780282431561,35.04,73721.19,0.0,-0.98004,2e-05,2.77386]
[1780282431715,35.04,73721.19,0.0,-0.98004,2e-05,2.77386]
[1780282431724,35.04,73721.19,0.0,-0.98004,2e-05,2.77386]
[1780282431721,35.03,73720.05,0.0,-0.98007,2e-05,2.77025]
[1780282435612,35.03,73714.18,0.0,-0.98023,2e-05,2.75216]
[1780282436619,35.03,73707.75,0.0,-0.98038,2e-05,2.73354]
[1780282437640,35.03,73707.75,0.0,-0.98038,2e-05,2.73354]
[1780282437724,35.03,73707.75,0.0,-0.98038,2e-05,2.73354]
[1780282437742,35.03,73706.41,0.0,-0.98042,2e-05,2.72947]
[1780282437912,35.03,73706.41,0.0,-0.98042,2e-05,2.72947]
[1780282437974,35.03,73706.41,0.0,-0.98042,2e-05,2.72947]
[1780282439640,35.03,73714.3,0.0,-0.98023,2e-05,2.7514]
[1780282440647,35.03,73711.33,0.0,-0.98031,2e-05,2.74263]
[1780282441448,35.03,73711.33,0.0,-0.98031,2e-05,2.74263]
[1780282441475,35.03,73711.33,0.0,-0.98031,2e-05,2.74263]
[1780282441654,35.03,73718.05,0.0,-0.98015,2e-05,2.76153]
[1780282442039,35.03,73718.05,0.0,-0.98015,2e-05,2.76153]
[1780282442222,35.03,73718.05,0.0,-0.98015,2e-05,2.76153]
[1780282445232,35.02,73718.16,0.0,-0.98015,2e-05,2.7609]
[1780282445310,35.02,73718.16,0.0,-0.98015,2e-05,2.7609]
[1780282445472,35.02,73718.16,0.0,-0.98015,2e-05,2.7609]
[1780282445683,35.02,73717.54,0.0,-0.98017,2e-05,2.75881]
[1780282448704,35.02,73714.67,0.0,-0.98025,2e-05,2.74967]
[1780282449169,35.02,73714.67,0.0,-0.98025,2e-05,2.74967]
[1780282449222,35.02,73714.67,0.0,-0.98025,2e-05,2.74967]
[1780282449249,35.02,73714.67,0.0,-0.98025,2e-05,2.74967]
[1780282449475,35.02,73714.67,0.0,-0.98025,2e-05,2.74967]
[1780282449711,35.02,73711.54,0.0,-0.98032,2e-05,2.74045]
[1780282450718,35.02,73708.78,0.0,-0.98039,2e-05,2.73232]
[1780282455754,35.01,73707.53,0.0,-0.98043,2e-05,2.72744]
[1780282455958,35.01,73707.53,0.0,-0.98043,2e-05,2.72744]
[1780282455974,35.01,73707.53,0.0,-0.98043,2e-05,2.72744]
[1780282456500,35.01,73707.53,0.0,-0.98043,2e-05,2.72744]
[1780282456722,35.01,73707.53,0.0,-0.98043,2e-05,2.72744]
[1780282456761,35.01,73706.71,0.0,-0.98045,2e-05,2.72485]
[1780282461796,35.01,73705.87,0.0,-0.98049,2e-05,2.72117]
[1780282462550,35.01,73705.87,0.0,-0.98049,2e-05,2.72117]
[1780282462723,35.01,73705.87,0.0,-0.98049,2e-05,2.72117]
[1780282462767,35.01,73705.87,0.0,-0.98049,2e-05,2.72117]
[1780282462802,35.01,73706.24,0.0,-0.98048,2e-05,2.72196]
[1780282462977,35.01,73706.24,0.0,-0.98048,2e-05,2.72196]
[1780282467629,35.01,73707.25,0.0,-0.98046,2e-05,2.72377]
[1780282467721,35.01,73707.25,0.0,-0.98046,2e-05,2.72377]
[1780282467832,35.01,73707.25,0.0,-0.98046,2e-05,2.72377]
[1780282467838,35.0,73712.5,0.0,-0.98034,2e-05,2.73841]
[1780282467977,35.0,73712.5,0.0,-0.98034,2e-05,2.73841]
[1780282472164,35.0,73715.84,0.0,-0.98027,2e-05,2.74734]
[1780282472223,35.0,73715.84,0.0,-0.98027,2e-05,2.74734]
[1780282474730,35.0,73716.12,0.0,-0.98028,2e-05,2.74493]
[1780282474832,35.0,73716.31,0.0,-0.98028,2e-05,2.74487]
[1780282474974,35.0,73716.31,0.0,-0.98028,2e-05,2.74487]
[1780282475012,35.0,73717.14,0.0,-0.98026,2e-05,2.74724]
[1780282476087,35.0,73717.14,0.0,-0.98026,2e-05,2.74724]
[1780282476224,35.0,73717.14,0.0,-0.98026,2e-05,2.74724]
[1780282482698,34.99,73716.59,0.0,-0.98029,2e-05,2.74386]
[1780282482727,34.99,73716.59,0.0,-0.98029,2e-05,2.74386]
[1780282482800,34.99,73716.87,0.0,-0.98029,2e-05,2.74407]
[1780282482896,34.99,73716.87,0.0,-0.98029,2e-05,2.74407]
[1780282482974,34.99,73716.87,0.0,-0.98029,2e-05,2.74407]
[1780282487589,34.99,73719.41,0.0,-0.98024,2e-05,2.7504]
[1780282487724,34.99,73719.41,0.0,-0.98024,2e-05,2.7504]
[1780282487820,34.99,73719.41,0.0,-0.98024,2e-05,2.7504]
[1780282487869,34.99,73719.43,0.0,-0.98024,2e-05,2.74984]
[1780282487980,34.99,73719.43,0.0,-0.98024,2e-05,2.74984]
[1780282487981,34.99,73716.78,0.0,-0.98031,2e-05,2.74228]
[1780282489993,34.98,73713.67,0.0,-0.98039,2e-05,2.73284]
[1780282492089,34.98,73713.85,0.0,-0.98038,2e-05,2.73308]
[1780282492222,34.98,73713.85,0.0,-0.98038,2e-05,2.73308]
[1780282492340,34.98,73713.85,0.0,-0.98038,2e-05,2.73308]
[1780282492475,34.98,73713.85,0.0,-0.98038,2e-05,2.73308]
[1780282492573,34.98,73712.79,0.0,-0.98041,2e-05,2.72952]
[1780282495030,34.98,73706.11,0.0,-0.98058,2e-05,2.71006]
[1780282496036,34.98,73693.54,0.0,-0.98087,2e-05,2.67448]
[1780282497009,34.98,73693.54,0.0,-0.98087,2e-05,2.67448]
[1780282497221,34.98,73693.54,0.0,-0.98087,2e-05,2.67448]
[1780282497878,34.98,73689.97,0.0,-0.98096,2e-05,2.66418]
[1780282498019,34.98,73689.97,0.0,-0.98096,2e-05,2.66418]
[1780282498225,34.98,73689.97,0.0,-0.98096,2e-05,2.66418]
[1780282500190,34.98,73689.7,0.0,-0.98096,2e-05,2.66342]
[1780282501071,34.98,73683.35,0.0,-0.98111,2e-05,2.64529]
[1780282502549,34.98,73683.35,0.0,-0.98111,2e-05,2.64529]
[1780282502722,34.98,73683.35,0.0,-0.98111,2e-05,2.64529]
[1780282502821,34.98,73679.06,0.0,-0.98121,2e-05,2.63314]
[1780282503082,34.98,73679.06,0.0,-0.98121,2e-05,2.63314]
[1780282503227,34.98,73679.06,0.0,-0.98121,2e-05,2.63314]
[1780282504092,34.98,73674.38,0.0,-0.98132,2e-05,2.62012]
[1780282506106,34.98,73668.55,0.0,-0.98146,2e-05,2.60392]
[1780282507113,34.98,73661.72,0.0,-0.98161,2e-05,2.58517]
[1780282509232,34.98,73657.41,0.0,-0.98171,2e-05,2.57337]
[1780282511143,34.98,73655.32,0.0,-0.98175,2e-05,2.56768]
[1780282512750,34.98,73655.32,0.0,-0.98175,2e-05,2.56768]
[1780282512846,34.98,73654.95,0.0,-0.98176,2e-05,2.5667]
[1780282512977,34.98,73654.95,0.0,-0.98176,2e-05,2.5667]
[1780282513273,34.98,73654.95,0.0,-0.98176,2e-05,2.5667]
[1780282513472,34.98,73654.95,0.0,-0.98176,2e-05,2.5667]
[1780282513555,34.98,73655.15,0.0,-0.98176,2e-05,2.56725]
[1780282514164,34.98,73658.58,0.0,-0.98168,2e-05,2.57656]
[1780282516181,34.98,73660.7,0.0,-0.98163,2e-05,2.58233]
[1780282517466,34.98,73660.7,0.0,-0.98163,2e-05,2.58233]
[1780282517471,34.98,73660.7,0.0,-0.98163,2e-05,2.58233]
[1780282517637,34.98,73665.64,0.0,-0.98152,2e-05,2.59578]
[1780282518332,34.98,73665.64,0.0,-0.98152,2e-05,2.59578]
[1780282518473,34.98,73665.64,0.0,-0.98152,2e-05,2.59578]
[1780282518543,34.98,73668.24,0.0,-0.98146,2e-05,2.60286]
[1780282521213,34.98,73674.6,0.0,-0.98132,2e-05,2.62023]
[1780282522551,34.98,73674.6,0.0,-0.98132,2e-05,2.62023]
[1780282522667,34.98,73674.6,0.0,-0.98132,2e-05,2.62023]
[1780282522721,34.98,73674.6,0.0,-0.98132,2e-05,2.62023]
[1780282522823,34.97,73676.39,0.0,-0.98128,2e-05,2.62502]
[1780282523331,34.97,73676.39,0.0,-0.98128,2e-05,2.62502]
[1780282523472,34.97,73676.39,0.0,-0.98128,2e-05,2.62502]
[1780282527255,34.97,73672.43,0.0,-0.98137,2e-05,2.61379]
[1780282528222,34.97,73672.43,0.0,-0.98137,2e-05,2.61379]
[1780282528475,34.97,73672.43,0.0,-0.98137,2e-05,2.61379]
[1780282528758,34.97,73672.43,0.0,-0.98137,2e-05,2.61379]
[1780282528809,34.97,73671.6,0.0,-0.98139,2e-05,2.61139]
[1780282528976,34.97,73671.6,0.0,-0.98139,2e-05,2.61139]
[1780282534056,34.97,73671.1,0.0,-0.98142,2e-05,2.60765]
[1780282534694,34.97,73671.1,0.0,-0.98142,2e-05,2.60765]
[1780282534721,34.97,73671.1,0.0,-0.98142,2e-05,2.60765]
[1780282534823,34.97,73667.96,0.0,-0.98149,2e-05,2.5989]
[1780282535374,34.97,73667.96,0.0,-0.98149,2e-05,2.5989]
[1780282535473,34.97,73667.96,0.0,-0.98149,2e-05,2.5989]
[1780282535570,34.97,73666.21,0.0,-0.98153,2e-05,2.59408]
[1780282537325,34.97,73661.86,0.0,-0.98163,2e-05,2.58217]
[1780282538468,34.97,73661.86,0.0,-0.98163,2e-05,2.58217]
[1780282538722,34.97,73661.86,0.0,-0.98163,2e-05,2.58217]
[1780282544374,34.97,73661.26,0.0,-0.98165,2e-05,2.58054]
[1780282548607,34.97,73661.3,0.0,-0.98164,2e-05,2.58064]
[1780282548721,34.97,73661.3,0.0,-0.98164,2e-05,2.58064]
[1780282548776,34.97,73667.14,0.0,-0.98151,2e-05,2.59658]
[1780282549474,34.97,73667.14,0.0,-0.98151,2e-05,2.59658]
[1780282549502,34.97,73671.85,0.0,-0.98141,2e-05,2.60947]
[1780282555452,34.97,73673.11,0.0,-0.98138,2e-05,2.61265]
[1780282559471,34.97,73674.65,0.0,-0.98135,2e-05,2.61676]
[1780282561495,34.97,73680.29,0.0,-0.98122,2e-05,2.63219]
[1780282566531,34.97,73686.78,0.0,-0.98107,2e-05,2.64985]
[1780282568542,34.97,73688.95,0.0,-0.98102,2e-05,2.6558]
[1780282568722,34.97,73688.95,0.0,-0.98102,2e-05,2.6558]
[1780282569840,34.97,73688.98,0.0,-0.98102,2e-05,2.65578]
[1780282569942,34.97,73689.64,0.0,-0.98101,2e-05,2.65753]
[1780282569978,34.97,73689.64,0.0,-0.98101,2e-05,2.65753]
[1780282579281,34.97,73690.3,0.0,-0.981,2e-05,2.65886]
[1780282582845,34.97,73689.16,0.0,-0.98103,2e-05,2.65509]
[1780282582974,34.97,73689.16,0.0,-0.98103,2e-05,2.65509]
[1780282584375,34.96,73689.32,0.0,-0.98103,2e-05,2.65526]
[1780282584472,34.96,73689.32,0.0,-0.98103,2e-05,2.65526]
[1780282584656,34.96,73689.33,0.0,-0.98103,2e-05,2.65519]
[1780282586669,34.96,73685.82,0.0,-0.98111,2e-05,2.64526]
[1780282587193,34.96,73685.82,0.0,-0.98111,2e-05,2.64526]
[1780282587223,34.96,73685.82,0.0,-0.98111,2e-05,2.64526]
[1780282592712,34.96,73688.0,0.0,-0.98108,2e-05,2.64859]
[1780282593018,34.96,73688.0,0.0,-0.98108,2e-05,2.64859]
[1780282593222,34.96,73688.0,0.0,-0.98108,2e-05,2.64859]
[1780282593541,34.96,73688.0,0.0,-0.98108,2e-05,2.64859]
[1780282593723,34.96,73688.0,0.0,-0.98108,2e-05,2.64859]
[1780282593824,34.96,73687.65,0.0,-0.98109,2e-05,2.64753]
[1780282599726,34.96,73687.84,0.0,-0.98109,2e-05,2.64762]
[1780282601122,34.96,73689.12,0.0,-0.98106,2e-05,2.65099]
[1780282601222,34.96,73689.12,0.0,-0.98106,2e-05,2.65099]
[1780282601774,34.96,73692.54,0.0,-0.98098,2e-05,2.66042]
[1780282602204,34.96,73692.54,0.0,-0.98098,2e-05,2.66042]
[1780282602222,34.96,73692.54,0.0,-0.98098,2e-05,2.66042]
[1780282602782,34.96,73692.84,0.0,-0.98098,2e-05,2.66113]
[1780282603790,34.96,73697.42,0.0,-0.98087,2e-05,2.67381]
[1780282604768,34.96,73697.42,0.0,-0.98087,2e-05,2.67381]
[1780282604975,34.96,73697.42,0.0,-0.98087,2e-05,2.67381]
[1780282604995,34.96,73705.11,0.0,-0.98069,2e-05,2.69526]
[1780282605804,34.96,73708.17,0.0,-0.98062,2e-05,2.70371]
[1780282611055,34.96,73710.32,0.0,-0.98058,2e-05,2.70899]
[1780282611221,34.96,73710.32,0.0,-0.98058,2e-05,2.70899]
[1780282614763,34.95,73711.63,0.0,-0.98055,2e-05,2.71186]
[1780282614975,34.95,73711.63,0.0,-0.98055,2e-05,2.71186]
[1780282615918,34.95,73710.44,0.0,-0.98058,2e-05,2.70829]
[1780282615978,34.95,73710.44,0.0,-0.98058,2e-05,2.70829]
[1780282615981,34.95,73703.05,0.0,-0.98076,2e-05,2.68726]
[1780282616881,34.95,73700.66,0.0,-0.98082,2e-05,2.68038]
[1780282617432,34.95,73700.66,0.0,-0.98082,2e-05,2.68038]
[1780282617473,34.95,73700.66,0.0,-0.98082,2e-05,2.68038]
[1780282619448,34.95,73701.12,0.0,-0.98081,2e-05,2.68138]
[1780282619472,34.95,73701.12,0.0,-0.98081,2e-05,2.68138]
[1780282619901,34.95,73703.17,0.0,-0.98076,2e-05,2.68697]
[1780282620100,34.95,73703.17,0.0,-0.98076,2e-05,2.68697]
[1780282620222,34.95,73703.17,0.0,-0.98076,2e-05,2.68697]
[1780282622840,34.95,73705.58,0.0,-0.98071,2e-05,2.69341]
[1780282622973,34.95,73705.58,0.0,-0.98071,2e-05,2.69341]
[1780282623642,34.95,73702.72,0.0,-0.98078,2e-05,2.68518]
[1780282623723,34.95,73702.72,0.0,-0.98078,2e-05,2.68518]
[1780282623929,34.95,73697.36,0.0,-0.9809,2e-05,2.66999]
[1780282628218,34.95,73696.69,0.0,-0.98092,2e-05,2.66757]
[1780282628472,34.95,73696.69,0.0,-0.98092,2e-05,2.66757]
[1780282634000,34.94,73694.04,0.0,-0.98099,2e-05,2.65939]
[1780282636020,34.94,73688.88,0.0,-0.98111,2e-05,2.64478]
[1780282637022,34.94,73685.62,0.0,-0.98119,2e-05,2.63563]
[1780282637475,34.94,73685.62,0.0,-0.98119,2e-05,2.63563]
[1780282637773,34.94,73685.62,0.0,-0.98119,2e-05,2.63563]
[1780282637974,34.94,73685.62,0.0,-0.98119,2e-05,2.63563]
[1780282638028,34.94,73685.1,0.0,-0.9812,2e-05,2.6341]
[1780282642056,34.94,73689.28,0.0,-0.98111,2e-05,2.64536]
[1780282645218,34.94,73691.07,0.0,-0.98107,2e-05,2.65013]
[1780282645473,34.94,73691.07,0.0,-0.98107,2e-05,2.65013]
[1780282647485,34.94,73692.33,0.0,-0.98104,2e-05,2.65342]
[1780282649669,34.94,73690.88,0.0,-0.98108,2e-05,2.64916]
[1780282649672,34.94,73690.88,0.0,-0.98108,2e-05,2.64916]
[1780282649723,34.94,73690.88,0.0,-0.98108,2e-05,2.64916]
[1780282649814,34.94,73690.36,0.0,-0.98109,2e-05,2.64752]
[1780282655547,34.94,73691.33,0.0,-0.98109,2e-05,2.64758]
[1780282657972,34.94,73691.29,0.0,-0.98109,2e-05,2.64728]
[1780282658062,34.94,73691.29,0.0,-0.98109,2e-05,2.64728]
[1780282658222,34.94,73690.56,0.0,-0.98111,2e-05,2.64507]
[1780282658324,34.94,73689.39,0.0,-0.98113,2e-05,2.64182]
[1780282663734,34.94,73688.34,0.0,-0.98116,2e-05,2.63859]
[1780282663773,34.94,73688.34,0.0,-0.98116,2e-05,2.63859]
[1780282663976,34.94,73688.34,0.0,-0.98116,2e-05,2.63859]
[1780282663874,34.94,73689.06,0.0,-0.98115,2e-05,2.64042]
[1780282664891,34.94,73689.06,0.0,-0.98115,2e-05,2.64042]
[1780282671260,34.93,73689.2,0.0,-0.98115,2e-05,2.6402]
[1780282676295,34.93,73689.09,0.0,-0.98115,2e-05,2.63944]
[1780282678319,34.93,73688.35,0.0,-0.98117,2e-05,2.6373]
[1780282678476,34.93,73688.35,0.0,-0.98117,2e-05,2.6373]
[1780282678528,34.93,73691.07,0.0,-0.98111,2e-05,2.64467]
[1780282682388,34.93,73692.64,0.0,-0.98108,2e-05,2.64883]
[1780282682430,34.93,73692.64,0.0,-0.98108,2e-05,2.64883]
[1780282682473,34.93,73692.64,0.0,-0.98108,2e-05,2.64883]
[1780282682488,34.93,73695.92,0.0,-0.981,2e-05,2.65785]
[1780282688382,34.93,73691.0,0.0,-0.98112,2e-05,2.64346]
[1780282689274,34.93,73691.0,0.0,-0.98112,2e-05,2.64346]
[1780282689473,34.93,73691.0,0.0,-0.98112,2e-05,2.64346]
[1780282689481,34.93,73689.07,0.0,-0.98117,2e-05,2.6379]
[1780282691403,34.93,73685.9,0.0,-0.98124,2e-05,2.62904]
[1780282694112,34.93,73685.63,0.0,-0.98125,2e-05,2.62816]
[1780282694223,34.93,73685.63,0.0,-0.98125,2e-05,2.62816]
[1780282694469,34.93,73685.63,0.0,-0.98125,2e-05,2.62816]
[1780282694570,34.93,73685.65,0.0,-0.98125,2e-05,2.62808]
[1780282700466,34.93,73685.97,0.0,-0.98124,2e-05,2.62862]
[1780282703513,34.93,73686.52,0.0,-0.98123,2e-05,2.63]
[1780282703722,34.93,73686.52,0.0,-0.98123,2e-05,2.63]
[1780282703777,34.92,73686.52,0.0,-0.98123,2e-05,2.62984]
[1780282708797,34.92,73686.12,0.0,-0.98125,2e-05,2.62844]
[1780282713926,34.92,73687.02,0.0,-0.98124,2e-05,2.62832]
[1780282713973,34.92,73687.02,0.0,-0.98124,2e-05,2.62832]
[1780282713983,34.92,73687.02,0.0,-0.98124,2e-05,2.62832]
[1780282714028,34.92,73686.26,0.0,-0.98126,2e-05,2.62614]
[1780282714222,34.92,73686.26,0.0,-0.98126,2e-05,2.62614]
[1780282719532,34.92,73686.56,0.0,-0.98126,2e-05,2.62666]
[1780282719721,34.92,73686.56,0.0,-0.98126,2e-05,2.62666]
[1780282723048,34.92,73688.24,0.0,-0.98122,2e-05,2.63099]
[1780282723112,34.92,73688.24,0.0,-0.98122,2e-05,2.63099]
[1780282723222,34.92,73687.74,0.0,-0.98123,2e-05,2.62951]
[1780282723631,34.92,73688.54,0.0,-0.98122,2e-05,2.63164]
[1780282728664,34.92,73688.98,0.0,-0.98121,2e-05,2.63242]
[1780282729427,34.92,73688.98,0.0,-0.98121,2e-05,2.63242]
[1780282729473,34.92,73688.98,0.0,-0.98121,2e-05,2.63242]
[1780282729671,34.92,73688.58,0.0,-0.98122,2e-05,2.63123]
[1780282734706,34.92,73688.51,0.0,-0.98122,2e-05,2.63067]
[1780282735616,34.92,73688.51,0.0,-0.98122,2e-05,2.63067]
[1780282735619,34.92,73688.51,0.0,-0.98122,2e-05,2.63067]
[1780282735725,34.92,73688.51,0.0,-0.98122,2e-05,2.63067]
[1780282735806,34.92,73688.3,0.0,-0.98123,2e-05,2.63002]
[1780282739275,34.92,73689.57,0.0,-0.9812,2e-05,2.63335]
[1780282739897,34.92,73689.57,0.0,-0.9812,2e-05,2.63335]
[1780282739974,34.92,73689.57,0.0,-0.9812,2e-05,2.63335]
[1780282740041,34.92,73690.57,0.0,-0.98118,2e-05,2.63606]
[1780282741744,34.92,73692.32,0.0,-0.98114,2e-05,2.64085]
[1780282741790,34.92,73692.32,0.0,-0.98114,2e-05,2.64085]
[1780282741975,34.92,73692.32,0.0,-0.98114,2e-05,2.64085]
[1780282742055,34.92,73696.17,0.0,-0.98105,2e-05,2.65148]
[1780282742762,34.92,73700.26,0.0,-0.98096,2e-05,2.6628]
[1780282745282,34.91,73701.56,0.0,-0.98093,2e-05,2.66621]
[1780282745478,34.91,73701.56,0.0,-0.98093,2e-05,2.66621]
[1780282745783,34.91,73698.02,0.0,-0.98101,2e-05,2.65619]
[1780282749373,34.91,73698.16,0.0,-0.98101,2e-05,2.65626]
[1780282749376,34.91,73698.16,0.0,-0.98101,2e-05,2.65626]
[1780282749475,34.91,73698.16,0.0,-0.98101,2e-05,2.65626]
[1780282749811,34.91,73698.43,0.0,-0.98101,2e-05,2.6569]
[1780282753443,34.91,73699.28,0.0,-0.98099,2e-05,2.65891]
[1780282753472,34.91,73699.28,0.0,-0.98099,2e-05,2.65891]
[1780282753486,34.91,73699.28,0.0,-0.98099,2e-05,2.65891]
[1780282753723,34.91,73699.28,0.0,-0.98099,2e-05,2.65891]
[1780282753839,34.91,73699.27,0.0,-0.98099,2e-05,2.65875]
[1780282756859,34.91,73703.86,0.0,-0.98089,2e-05,2.67119]
[1780282757728,34.91,73703.86,0.0,-0.98089,2e-05,2.67119]
[1780282757975,34.91,73703.86,0.0,-0.98089,2e-05,2.67119]
[1780282761468,34.91,73704.85,0.0,-0.98087,2e-05,2.67336]
[1780282761539,34.91,73704.85,0.0,-0.98087,2e-05,2.67336]
[1780282761725,34.91,73704.85,0.0,-0.98087,2e-05,2.67336]
[1780282761896,34.91,73704.96,0.0,-0.98087,2e-05,2.67351]
[1780282765874,34.91,73704.57,0.0,-0.98088,2e-05,2.67194]
[1780282765932,34.91,73704.57,0.0,-0.98088,2e-05,2.67194]
[1780282765974,34.91,73704.57,0.0,-0.98088,2e-05,2.67194]
[1780282766074,34.91,73703.04,0.0,-0.98092,2e-05,2.6675]
[1780282766972,34.91,73699.94,0.0,-0.98099,2e-05,2.65868]
[1780282770647,34.9,73701.11,0.0,-0.98097,2e-05,2.66155]
[1780282770697,34.9,73701.11,0.0,-0.98097,2e-05,2.66155]
[1780282770723,34.9,73701.11,0.0,-0.98097,2e-05,2.66155]
[1780282771000,34.9,73703.39,0.0,-0.98093,2e-05,2.66554]
[1780282772999,34.9,73702.42,0.0,-0.98096,2e-05,2.66268]
[1780282773022,34.9,73699.63,0.0,-0.98102,2e-05,2.65475]
[1780282773222,34.9,73699.63,0.0,-0.98102,2e-05,2.65475]
[1780282776811,34.9,73695.37,0.0,-0.98112,2e-05,2.64256]
[1780282780053,34.9,73695.0,0.0,-0.98113,2e-05,2.64123]
[1780282780127,34.9,73695.0,0.0,-0.98113,2e-05,2.64123]
[1780282780226,34.9,73695.42,0.0,-0.98112,2e-05,2.6423]
[1780282781078,34.9,73695.56,0.0,-0.98112,2e-05,2.64259]
[1780282787119,34.9,73690.01,0.0,-0.98125,2e-05,2.62663]
[1780282787592,34.9,73690.01,0.0,-0.98125,2e-05,2.62663]
[1780282787691,34.9,73690.01,0.0,-0.98125,2e-05,2.62663]
[1780282787721,34.9,73690.01,0.0,-0.98125,2e-05,2.62663]
[1780282788128,34.9,73687.53,0.0,-0.98131,2e-05,2.6197]
[1780282790826,34.9,73688.8,0.0,-0.98128,2e-05,2.62308]
[1780282790872,34.9,73688.8,0.0,-0.98128,2e-05,2.62308]
[1780282790975,34.9,73688.8,0.0,-0.98128,2e-05,2.62308]
[1780282791149,34.9,73692.4,0.0,-0.9812,2e-05,2.63299]
[1780282794630,34.9,73694.07,0.0,-0.98117,2e-05,2.63736]
[1780282794725,34.9,73694.07,0.0,-0.98117,2e-05,2.63736]
[1780282795196,34.9,73694.07,0.0,-0.98117,2e-05,2.63736]
[1780282795178,34.9,73699.79,0.0,-0.98103,2e-05,2.65319]
[1780282795223,34.9,73699.79,0.0,-0.98103,2e-05,2.65319]
[1780282797199,34.9,73709.47,0.0,-0.98081,2e-05,2.68005]
[1780282797857,34.9,73709.47,0.0,-0.98081,2e-05,2.68005]
[1780282797989,34.9,73709.47,0.0,-0.98081,2e-05,2.68005]
[1780282798207,34.9,73699.89,0.0,-0.98104,2e-05,2.65307]
[1780282798940,34.9,73699.89,0.0,-0.98104,2e-05,2.65307]
[1780282798973,34.9,73699.89,0.0,-0.98104,2e-05,2.65307]
[1780282799032,34.9,73699.89,0.0,-0.98104,2e-05,2.65296]
[1780282799218,34.9,73692.24,0.0,-0.98121,2e-05,2.63169]
[1780282800222,34.9,73689.38,0.0,-0.98128,2e-05,2.6237]
[1780282801340,34.9,73700.18,0.0,-0.98103,2e-05,2.65363]
[1780282803106,34.89,73712.98,0.0,-0.98074,2e-05,2.68922]
[1780282804269,34.89,73718.35,0.0,-0.98061,2e-05,2.7042]
[1780282806915,34.89,73716.84,0.0,-0.98065,2e-05,2.69973]
[1780282806974,34.89,73716.84,0.0,-0.98065,2e-05,2.69973]
[1780282807122,34.89,73716.84,0.0,-0.98065,2e-05,2.69973]
[1780282807224,34.89,73716.84,0.0,-0.98065,2e-05,2.69973]
[1780282807223,34.89,73717.98,0.0,-0.98062,2e-05,2.70256]
[1780282807290,34.89,73720.46,0.0,-0.98057,2e-05,2.70958]
[1780282812325,34.89,73720.91,0.0,-0.98056,2e-05,2.70985]
[1780282815969,34.89,73721.77,0.0,-0.98055,2e-05,2.71188]
[1780282816382,34.89,73721.48,0.0,-0.98056,2e-05,2.71065]
[1780282816468,34.89,73726.88,0.0,-0.98043,2e-05,2.72599]
[1780282818193,34.89,73726.88,0.0,-0.98043,2e-05,2.72599]
[1780282818221,34.89,73726.88,0.0,-0.98043,2e-05,2.72599]
[1780282819246,34.89,73724.04,0.0,-0.9805,2e-05,2.71747]
[1780282819471,34.89,73724.04,0.0,-0.9805,2e-05,2.71747]
[1780282819572,34.88,73724.26,0.0,-0.9805,2e-05,2.71789]
[1780282823739,34.88,73724.39,0.0,-0.9805,2e-05,2.71762]
[1780282823975,34.88,73724.39,0.0,-0.9805,2e-05,2.71762]
[1780282823982,34.88,73729.44,0.0,-0.98038,2e-05,2.73155]
[1780282829199,34.88,73731.1,0.0,-0.98035,2e-05,2.73558]
[1780282831459,34.88,73726.65,0.0,-0.98048,2e-05,2.71969]
[1780282833281,34.88,73726.65,0.0,-0.98048,2e-05,2.71969]
[1780282833468,34.88,73726.65,0.0,-0.98048,2e-05,2.71969]
[1780282833473,34.88,73726.65,0.0,-0.98048,2e-05,2.71969]
[1780282833723,34.88,73726.65,0.0,-0.98048,2e-05,2.71969]
[1780282833823,34.87,73726.62,0.0,-0.98048,2e-05,2.71898]
[1780282839172,34.87,73726.93,0.0,-0.98048,2e-05,2.71924]
[1780282839221,34.87,73726.93,0.0,-0.98048,2e-05,2.71924]
[1780282840813,34.87,73735.55,0.0,-0.98028,2e-05,2.74301]
[1780282842536,34.87,73743.46,0.0,-0.9801,2e-05,2.76548]
[1780282843624,34.87,73743.46,0.0,-0.9801,2e-05,2.76548]
[1780282843722,34.87,73743.46,0.0,-0.9801,2e-05,2.76548]
[1780282843867,34.87,73743.46,0.0,-0.9801,2e-05,2.76548]
[1780282843976,34.87,73743.46,0.0,-0.9801,2e-05,2.76548]
[1780282844070,34.87,73745.31,0.0,-0.98006,2e-05,2.77029]
[1780282845557,34.87,73737.56,0.0,-0.98025,2e-05,2.74772]
[1780282847756,34.87,73736.14,0.0,-0.98028,2e-05,2.74337]
[1780282847973,34.87,73736.14,0.0,-0.98028,2e-05,2.74337]
[1780282848074,34.87,73734.12,0.0,-0.98033,2e-05,2.73711]
[1780282851983,34.86,73732.05,0.0,-0.98039,2e-05,2.73074]
[1780282852136,34.86,73732.05,0.0,-0.98039,2e-05,2.73074]
[1780282852222,34.86,73732.05,0.0,-0.98039,2e-05,2.73074]
[1780282852193,34.86,73733.11,0.0,-0.98037,2e-05,2.73333]
[1780282852606,34.86,73738.2,0.0,-0.98024,2e-05,2.74789]
[1780282854620,34.86,73734.99,0.0,-0.98032,2e-05,2.73824]
[1780282855395,34.86,73734.99,0.0,-0.98032,2e-05,2.73824]
[1780282855472,34.86,73734.99,0.0,-0.98032,2e-05,2.73824]
[1780282855627,34.86,73734.17,0.0,-0.98035,2e-05,2.73565]
[1780282859897,34.86,73734.59,0.0,-0.98034,2e-05,2.73619]
[1780282859981,34.86,73734.59,0.0,-0.98034,2e-05,2.73619]
[1780282861875,34.86,73735.2,0.0,-0.98033,2e-05,2.73749]
[1780282861971,34.86,73735.2,0.0,-0.98033,2e-05,2.73749]
[1780282861976,34.86,73742.58,0.0,-0.98016,2e-05,2.75821]
[1780282863056,34.86,73742.58,0.0,-0.98016,2e-05,2.75821]
[1780282863221,34.86,73742.58,0.0,-0.98016,2e-05,2.75821]
[1780282863244,34.86,73745.24,0.0,-0.9801,2e-05,2.76561]
[1780282867711,34.85,73752.45,0.0,-0.97993,2e-05,2.78534]
[1780282868718,34.85,73764.82,0.0,-0.97963,2e-05,2.82078]
[1780282870731,34.85,73755.16,0.0,-0.97988,2e-05,2.79191]
[1780282872314,34.85,73753.42,0.0,-0.97992,2e-05,2.78654]
[1780282872471,34.85,73753.42,0.0,-0.97992,2e-05,2.78654]
[1780282873204,34.85,73753.42,0.0,-0.97992,2e-05,2.78654]
[1780282873222,34.85,73753.42,0.0,-0.97992,2e-05,2.78654]
[1780282873754,34.85,73753.29,0.0,-0.97993,2e-05,2.78555]
[1780282875773,34.84,73745.48,0.0,-0.98012,2e-05,2.76237]
[1780282876758,34.84,73745.48,0.0,-0.98012,2e-05,2.76237]
[1780282876976,34.84,73745.48,0.0,-0.98012,2e-05,2.76237]
[1780282876987,34.84,73738.21,0.0,-0.9803,2e-05,2.74123]
[1780282877784,34.84,73736.28,0.0,-0.98035,2e-05,2.73548]
[1780282880708,34.84,73736.21,0.0,-0.98035,2e-05,2.73485]
[1780282880726,34.84,73736.21,0.0,-0.98035,2e-05,2.73485]
[1780282880805,34.84,73736.12,0.0,-0.98036,2e-05,2.73438]
[1780282885840,34.84,73734.9,0.0,-0.9804,2e-05,2.72986]
[1780282889194,34.84,73735.2,0.0,-0.98039,2e-05,2.73032]
[1780282889221,34.84,73735.2,0.0,-0.98039,2e-05,2.73032]
[1780282895910,34.83,73740.14,0.0,-0.9803,2e-05,2.74064]
[1780282896533,34.83,73740.14,0.0,-0.9803,2e-05,2.74064]
[1780282896721,34.83,73740.14,0.0,-0.9803,2e-05,2.74064]
[1780282896916,34.83,73739.19,0.0,-0.98033,2e-05,2.7377]
[1780282901952,34.83,73741.32,0.0,-0.98028,2e-05,2.74277]
[1780282905980,34.83,73745.21,0.0,-0.9802,2e-05,2.75306]
[1780282907472,34.82,73745.09,0.0,-0.9802,2e-05,2.75249]
[1780282908172,34.82,73745.09,0.0,-0.9802,2e-05,2.75249]
[1780282908220,34.82,73745.09,0.0,-0.9802,2e-05,2.75249]
[1780282908321,34.82,73741.68,0.0,-0.98029,2e-05,2.74247]
[1780282914036,34.82,73740.28,0.0,-0.98033,2e-05,2.73727]
[1780282915294,34.82,73740.28,0.0,-0.98033,2e-05,2.73727]
[1780282915410,34.82,73740.23,0.0,-0.98033,2e-05,2.73693]
[1780282915500,34.82,73740.23,0.0,-0.98033,2e-05,2.73693]
[1780282917057,34.82,73734.93,0.0,-0.98046,2e-05,2.72141]
[1780282917795,34.82,73734.93,0.0,-0.98046,2e-05,2.72141]
[1780282917973,34.82,73734.93,0.0,-0.98046,2e-05,2.72141]
[1780282918064,34.82,73734.94,0.0,-0.98046,2e-05,2.72127]
[1780282918632,34.82,73734.94,0.0,-0.98046,2e-05,2.72127]
[1780282918720,34.82,73734.94,0.0,-0.98046,2e-05,2.72127]
[1780282921085,34.82,73739.07,0.0,-0.98037,2e-05,2.73255]
[1780282923007,34.82,73741.37,0.0,-0.98032,2e-05,2.73894]
[1780282923220,34.82,73741.37,0.0,-0.98032,2e-05,2.73894]
[1780282924198,34.82,73740.67,0.0,-0.98034,2e-05,2.73673]
[1780282924220,34.82,73740.67,0.0,-0.98034,2e-05,2.73673]
[1780282924262,34.81,73741.65,0.0,-0.98031,2e-05,2.73934]
[1780282927385,34.81,73741.28,0.0,-0.98033,2e-05,2.7377]
[1780282927471,34.81,73741.28,0.0,-0.98033,2e-05,2.7377]
[1780282929142,34.81,73736.46,0.0,-0.98045,2e-05,2.72354]
[1780282930772,34.81,73736.62,0.0,-0.98044,2e-05,2.72383]
[1780282930974,34.81,73736.62,0.0,-0.98044,2e-05,2.72383]
[1780282931156,34.81,73739.9,0.0,-0.98037,2e-05,2.73303]
[1780282931456,34.81,73739.9,0.0,-0.98037,2e-05,2.73303]
[1780282931471,34.81,73739.9,0.0,-0.98037,2e-05,2.73303]
[1780282932163,34.81,73737.61,0.0,-0.98042,2e-05,2.72631]
[1780282933219,34.81,73737.61,0.0,-0.98042,2e-05,2.72631]
[1780282933471,34.81,73736.17,0.0,-0.98046,2e-05,2.72203]
[1780282939824,34.81,73736.94,0.0,-0.98045,2e-05,2.7232]
[1780282939972,34.81,73736.94,0.0,-0.98045,2e-05,2.7232]
[1780282940337,34.81,73736.94,0.0,-0.98045,2e-05,2.7232]
[1780282940219,34.81,73738.25,0.0,-0.98042,2e-05,2.72677]
[1780282940471,34.81,73738.25,0.0,-0.98042,2e-05,2.72677]
[1780282946261,34.8,73739.29,0.0,-0.9804,2e-05,2.7287]
[1780282950289,34.8,73741.74,0.0,-0.98035,2e-05,2.73501]
[1780282951298,34.8,73741.74,0.0,-0.98035,2e-05,2.73501]
[1780282951322,34.8,73741.82,0.0,-0.98037,2e-05,2.73278]
[1780282951470,34.8,73741.82,0.0,-0.98037,2e-05,2.73278]
[1780282952144,34.8,73741.82,0.0,-0.98037,2e-05,2.73278]
[1780282952222,34.8,73741.82,0.0,-0.98037,2e-05,2.73278]
[1780282952303,34.8,73744.42,0.0,-0.9803,2e-05,2.74004]
[1780282953716,34.8,73744.8,0.0,-0.9803,2e-05,2.74094]
[1780282960359,34.8,73739.36,0.0,-0.98044,2e-05,2.72406]
[1780282960639,34.8,73739.36,0.0,-0.98044,2e-05,2.72406]
[1780282960721,34.8,73739.36,0.0,-0.98044,2e-05,2.72406]
[1780282961367,34.8,73737.52,0.0,-0.98048,2e-05,2.71866]
[1780282961438,34.8,73737.52,0.0,-0.98048,2e-05,2.71866]
[1780282961474,34.8,73737.52,0.0,-0.98048,2e-05,2.71866]
[1780282967226,34.79,73736.27,0.0,-0.98052,2e-05,2.71451]
[1780282967277,34.79,73736.32,0.0,-0.98052,2e-05,2.71436]
[1780282967471,34.79,73736.32,0.0,-0.98052,2e-05,2.71436]
[1780282967789,34.79,73736.32,0.0,-0.98052,2e-05,2.71436]
[1780282967971,34.79,73736.32,0.0,-0.98052,2e-05,2.71436]
[1780282968072,34.79,73735.93,0.0,-0.98053,2e-05,2.71311]
[1780282972717,34.79,73736.17,0.0,-0.98053,2e-05,2.71338]
[1780282972971,34.79,73736.17,0.0,-0.98053,2e-05,2.71338]
[1780282973011,34.79,73736.17,0.0,-0.98053,2e-05,2.71338]
[1780282973222,34.79,73736.17,0.0,-0.98053,2e-05,2.71338]
[1780282973316,34.79,73736.23,0.0,-0.98053,2e-05,2.71326]
[1780282976765,34.79,73734.51,0.0,-0.98057,2e-05,2.70808]
[1780282976972,34.79,73734.51,0.0,-0.98057,2e-05,2.70808]
[1780282980105,34.79,73733.2,0.0,-0.98061,2e-05,2.7041]
[1780282980535,34.79,73733.21,0.0,-0.98061,2e-05,2.70373]
[1780282980720,34.79,73733.21,0.0,-0.98061,2e-05,2.70373]
[1780282980756,34.79,73735.76,0.0,-0.98055,2e-05,2.71098]
[1780282981739,34.79,73735.76,0.0,-0.98055,2e-05,2.71098]
[1780282981974,34.79,73735.76,0.0,-0.98055,2e-05,2.71098]
[1780282982058,34.79,73746.97,0.0,-0.98028,2e-05,2.74266]
[1780282982520,34.79,73751.92,0.0,-0.98016,2e-05,2.75689]
[1780282986171,34.78,73752.4,0.0,-0.98016,2e-05,2.75781]
[1780282986221,34.78,73752.4,0.0,-0.98016,2e-05,2.75781]
[1780282986272,34.78,73753.0,0.0,-0.98015,2e-05,2.75908]
[1780282986489,34.78,73753.0,0.0,-0.98015,2e-05,2.75908]
[1780282986722,34.78,73753.0,0.0,-0.98015,2e-05,2.75908]
[1780282989132,34.78,73753.77,0.0,-0.98013,2e-05,2.76107]
[1780282989233,34.78,73756.48,0.0,-0.98007,2e-05,2.76842]
[1780282989797,34.78,73756.48,0.0,-0.98007,2e-05,2.76842]
[1780282989975,34.78,73756.48,0.0,-0.98007,2e-05,2.76842]
[1780282995611,34.78,73757.29,0.0,-0.98006,2e-05,2.76924]
[1780282998879,34.78,73757.54,0.0,-0.98006,2e-05,2.76945]
[1780282998970,34.78,73757.54,0.0,-0.98006,2e-05,2.76945]
[1780282999166,34.78,73757.54,0.0,-0.98006,2e-05,2.76945]
[1780282999212,34.77,73757.58,0.0,-0.98006,2e-05,2.76905]
[1780282999471,34.77,73757.58,0.0,-0.98006,2e-05,2.76905]
[1780283004674,34.77,73759.88,0.0,-0.98002,2e-05,2.77442]
[1780283008623,34.77,73759.66,0.0,-0.98003,2e-05,2.77326]
[1780283008675,34.77,73759.66,0.0,-0.98003,2e-05,2.77326]
[1780283008721,34.77,73759.66,0.0,-0.98003,2e-05,2.77326]
[1780283013737,34.76,73759.21,0.0,-0.98007,2e-05,2.76785]
[1780283016229,34.76,73760.06,0.0,-0.98005,2e-05,2.76981]
[1780283016281,34.76,73760.06,0.0,-0.98005,2e-05,2.76981]
[1780283016472,34.76,73759.94,0.0,-0.98006,2e-05,2.76921]
[1780283021657,34.76,73761.07,0.0,-0.98004,2e-05,2.77147]
[1780283021667,34.76,73761.07,0.0,-0.98004,2e-05,2.77147]
[1780283021723,34.76,73761.07,0.0,-0.98004,2e-05,2.77147]
[1780283026830,34.75,73763.42,0.0,-0.98,2e-05,2.77674]
[1780283027644,34.75,73763.42,0.0,-0.98,2e-05,2.77674]
[1780283027725,34.75,73763.42,0.0,-0.98,2e-05,2.77674]
[1780283027824,34.75,73763.42,0.0,-0.98,2e-05,2.77674]
[1780283030344,34.75,73766.86,0.0,-0.97992,2e-05,2.78565]
[1780283030708,34.75,73766.86,0.0,-0.97992,2e-05,2.78565]
[1780283030720,34.75,73766.86,0.0,-0.97992,2e-05,2.78565]
[1780283030858,34.75,73778.64,0.0,-0.97963,2e-05,2.81976]
[1780283031865,34.75,73782.14,0.0,-0.97955,2e-05,2.82969]
[1780283032872,34.75,73795.44,0.0,-0.97922,3e-05,2.86902]
[1780283034409,34.75,73795.44,0.0,-0.97922,3e-05,2.86902]
[1780283034431,34.75,73809.84,0.0,-0.97886,3e-05,2.91125]
[1780283034482,34.75,73809.84,0.0,-0.97886,3e-05,2.91125]
[1780283034890,34.75,73813.89,0.0,-0.97876,3e-05,2.92344]
[1780283035897,34.75,73813.84,0.0,-0.97877,3e-05,2.92278]
[1780283036713,34.75,73813.84,0.0,-0.97877,3e-05,2.92278]
[1780283036904,34.74,73813.24,0.0,-0.97879,3e-05,2.91992]
[1780283041278,34.74,73814.56,0.0,-0.97877,3e-05,2.92233]
[1780283041482,34.74,73815.03,0.0,-0.97876,3e-05,2.92322]
[1780283041948,34.74,73824.97,0.0,-0.9785,3e-05,2.95391]
[1780283042953,34.74,73838.39,0.0,-0.97815,3e-05,2.99545]
[1780283043958,34.74,73841.36,0.0,-0.97807,3e-05,3.00506]
[1780283046450,34.74,73857.04,0.0,-0.97764,3e-05,3.05454]
[1780283046993,34.74,73861.27,0.0,-0.97753,3e-05,3.06812]
[1780283048000,34.75,73876.46,0.0,-0.97711,3e-05,3.11623]
[1780283049007,34.75,73882.47,0.0,-0.97695,3e-05,3.13555]
[1780283051021,34.75,73890.35,0.0,-0.97671,3e-05,3.16335]
[1780283052031,34.75,73895.9,0.0,-0.97655,3e-05,3.18132]
[1780283053035,34.75,73900.03,0.0,-0.97644,3e-05,3.19477]
[1780283054042,34.75,73911.04,0.0,-0.97613,3e-05,3.23052]
[1780283055050,34.76,73903.75,0.0,-0.97633,3e-05,3.20701]
[1780283056056,34.76,73890.42,0.0,-0.9767,3e-05,3.16431]
[1780283057063,34.76,73894.62,0.0,-0.97658,3e-05,3.17796]
[1780283058073,34.76,73904.58,0.0,-0.9763,3e-05,3.2102]
[1780283059078,34.76,73910.26,0.0,-0.97614,3e-05,3.22871]
[1780283060086,34.76,73906.75,0.0,-0.97624,3e-05,3.21743]
[1780283062100,34.76,73903.02,0.0,-0.97633,3e-05,3.20672]
[1780283064114,34.76,73911.93,0.0,-0.97608,3e-05,3.23583]
[1780283066129,34.76,73897.5,0.0,-0.97647,3e-05,3.19027]
[1780283067136,34.76,73889.4,0.0,-0.9767,3e-05,3.16447]
[1780283068143,34.77,73889.41,0.0,-0.97669,3e-05,3.16471]
[1780283071164,34.76,73881.89,0.0,-0.97692,3e-05,3.13773]
[1780283072171,34.77,73878.33,0.0,-0.977,3e-05,3.1289]
[1780283074185,34.79,73881.64,0.0,-0.97686,3e-05,3.14465]
[1780283076200,34.8,73877.29,0.0,-0.97694,3e-05,3.13542]
[1780283077206,34.8,73873.48,0.0,-0.97702,3e-05,3.12587]
[1780283081234,34.81,73878.22,0.0,-0.97686,3e-05,3.14435]
[1780283085262,34.83,73882.31,0.0,-0.97671,3e-05,3.16222]
[1780283087276,34.84,73888.94,0.0,-0.97649,3e-05,3.18729]
[1780283088283,34.84,73882.22,0.0,-0.97666,3e-05,3.1674]
[1780283089290,34.85,73877.96,0.0,-0.97676,3e-05,3.15576]
[1780283090297,34.85,73873.82,0.0,-0.97688,3e-05,3.14282]
[1780283092401,34.85,73874.23,0.0,-0.97686,3e-05,3.14435]
[1780283092452,34.85,73874.23,0.0,-0.97686,3e-05,3.14435]
[1780283092470,34.85,73874.23,0.0,-0.97686,3e-05,3.14435]
[1780283092733,34.85,73874.51,0.0,-0.97685,3e-05,3.14547]
[1780283093319,34.85,73874.2,0.0,-0.97686,3e-05,3.14471]
[1780283096675,34.85,73872.7,0.0,-0.97689,3e-05,3.14062]
[1780283096727,34.85,73872.7,0.0,-0.97689,3e-05,3.14062]
[1780283097346,34.85,73872.82,0.0,-0.97689,3e-05,3.14123]
[1780283102381,34.86,73872.22,0.0,-0.9769,3e-05,3.1404]
[1780283103692,34.86,73871.95,0.0,-0.9769,3e-05,3.13976]
[1780283103720,34.86,73871.95,0.0,-0.9769,3e-05,3.13976]
[1780283105030,34.86,73871.7,0.0,-0.97691,3e-05,3.13918]
[1780283105104,34.86,73871.7,0.0,-0.97691,3e-05,3.13918]
[1780283105221,34.86,73871.7,0.0,-0.97691,3e-05,3.13918]
[1780283105402,34.86,73871.74,0.0,-0.9769,3e-05,3.13953]
[1780283106120,34.86,73871.74,0.0,-0.9769,3e-05,3.13953]
[1780283111497,34.86,73870.33,0.0,-0.97693,3e-05,3.13615]
[1780283111547,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283111721,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283111869,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283112378,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283112470,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283112546,34.86,73869.85,0.0,-0.97694,3e-05,3.13485]
[1780283114722,34.86,73870.08,0.0,-0.97693,3e-05,3.13624]
[1780283114774,34.86,73870.08,0.0,-0.97693,3e-05,3.13624]
[1780283114975,34.86,73870.08,0.0,-0.97693,3e-05,3.13624]
[1780283115472,34.86,73867.08,0.0,-0.97701,3e-05,3.12697]
[1780283119500,34.87,73863.35,0.0,-0.97711,3e-05,3.11613]
[1780283120511,34.87,73871.39,0.0,-0.97688,3e-05,3.1418]
[1780283121514,34.87,73877.3,0.0,-0.97672,3e-05,3.1608]
[1780283123528,34.87,73878.3,0.0,-0.97669,3e-05,3.16433]
[1780283124535,34.87,73869.55,0.0,-0.97693,3e-05,3.1367]
[1780283125542,34.87,73862.97,0.0,-0.9771,3e-05,3.11614]
[1780283127060,34.87,73863.84,0.0,-0.97708,3e-05,3.11913]
[1780283127220,34.87,73863.84,0.0,-0.97708,3e-05,3.11913]
[1780283129167,34.87,73864.24,0.0,-0.97706,3e-05,3.12089]
[1780283129213,34.87,73864.24,0.0,-0.97706,3e-05,3.12089]
[1780283129221,34.87,73864.24,0.0,-0.97706,3e-05,3.12089]
[1780283129571,34.87,73864.34,0.0,-0.97707,3e-05,3.1203]
[1780283132369,34.87,73865.03,0.0,-0.97705,3e-05,3.12272]
[1780283132417,34.87,73865.03,0.0,-0.97705,3e-05,3.12272]
[1780283132469,34.87,73865.03,0.0,-0.97705,3e-05,3.12272]
[1780283132471,34.87,73869.51,0.0,-0.97694,3e-05,3.13486]
[1780283134606,34.87,73864.36,0.0,-0.97708,3e-05,3.11903]
[1780283135907,34.87,73864.36,0.0,-0.97708,3e-05,3.11903]
[1780283135958,34.87,73864.36,0.0,-0.97708,3e-05,3.11903]
[1780283135976,34.87,73864.36,0.0,-0.97708,3e-05,3.11903]
[1780283136009,34.87,73859.19,0.0,-0.97721,3e-05,3.10328]
[1780283136591,34.87,73859.19,0.0,-0.97721,3e-05,3.10328]
[1780283136724,34.87,73859.19,0.0,-0.97721,3e-05,3.10328]
[1780283137997,34.87,73857.9,0.0,-0.97725,3e-05,3.09923]
[1780283138634,34.88,73852.03,0.0,-0.9774,3e-05,3.08141]
[1780283140548,34.88,73852.03,0.0,-0.9774,3e-05,3.08141]
[1780283140560,34.88,73849.19,0.0,-0.97747,3e-05,3.07319]
[1780283140817,34.88,73849.19,0.0,-0.97747,3e-05,3.07319]
[1780283141716,34.88,73833.47,0.0,-0.97789,3e-05,3.02445]
[1780283142678,34.87,73822.9,0.0,-0.97818,3e-05,2.99048]
[1780283144284,34.87,73821.62,0.0,-0.97822,3e-05,2.98524]
[1780283144692,34.87,73821.62,0.0,-0.97822,3e-05,2.98524]
[1780283151180,34.88,73818.83,0.0,-0.97827,3e-05,2.97906]
[1780283151221,34.88,73818.83,0.0,-0.97827,3e-05,2.97906]
[1780283151333,34.88,73818.83,0.0,-0.97827,3e-05,2.97906]
[1780283154719,34.88,73818.55,0.0,-0.97827,3e-05,2.98009]
[1780283155398,34.88,73818.55,0.0,-0.97827,3e-05,2.98009]
[1780283155439,34.88,73818.55,0.0,-0.97827,3e-05,2.98009]
[1780283155474,34.88,73818.55,0.0,-0.97827,3e-05,2.98009]
[1780283155495,34.88,73818.51,0.0,-0.97826,3e-05,2.98091]
[1780283157783,34.89,73822.41,0.0,-0.97815,3e-05,2.99375]
[1780283159108,34.89,73822.41,0.0,-0.97815,3e-05,2.99375]
[1780283159162,34.89,73822.41,0.0,-0.97815,3e-05,2.99375]
[1780283159220,34.89,73822.41,0.0,-0.97815,3e-05,2.99375]
[1780283164383,34.89,73823.66,0.0,-0.9781,3e-05,2.99977]
[1780283164395,34.89,73823.66,0.0,-0.9781,3e-05,2.99977]
[1780283164471,34.89,73823.66,0.0,-0.9781,3e-05,2.99977]
[1780283164572,34.89,73826.13,0.0,-0.97803,3e-05,3.00819]
[1780283164867,34.89,73826.13,0.0,-0.97803,3e-05,3.00819]
[1780283164919,34.89,73826.13,0.0,-0.97803,3e-05,3.00819]
[1780283164971,34.89,73826.13,0.0,-0.97803,3e-05,3.00819]
[1780283167573,34.9,73827.35,0.0,-0.97799,3e-05,3.01236]
[1780283168722,34.9,73826.63,0.0,-0.978,3e-05,3.01098]
[1780283168844,34.9,73826.63,0.0,-0.978,3e-05,3.01098]
[1780283168885,34.9,73826.63,0.0,-0.978,3e-05,3.01098]
[1780283168973,34.9,73826.63,0.0,-0.978,3e-05,3.01098]
[1780283168986,34.9,73825.01,0.0,-0.97804,3e-05,3.00642]
[1780283171727,34.9,73823.8,0.0,-0.97806,3e-05,3.00356]
[1780283171780,34.9,73823.8,0.0,-0.97806,3e-05,3.00356]
[1780283171972,34.9,73823.8,0.0,-0.97806,3e-05,3.00356]
[1780283175107,34.91,73823.05,0.0,-0.97807,3e-05,3.00256]
[1780283175183,34.91,73823.05,0.0,-0.97807,3e-05,3.00256]
[1780283175221,34.91,73823.05,0.0,-0.97807,3e-05,3.00256]
[1780283175285,34.91,73828.11,0.0,-0.97794,3e-05,3.01852]
[1780283176112,34.91,73828.11,0.0,-0.97794,3e-05,3.01852]
[1780283176165,34.91,73828.11,0.0,-0.97794,3e-05,3.01852]
[1780283176222,34.91,73828.11,0.0,-0.97794,3e-05,3.01852]
[1780283176265,34.91,73828.54,0.0,-0.97792,3e-05,3.02024]
[1780283179026,34.91,73830.41,0.0,-0.97787,3e-05,3.02678]
[1780283181954,34.91,73826.65,0.0,-0.97795,3e-05,3.01678]
[1780283182728,34.91,73826.65,0.0,-0.97795,3e-05,3.01678]
[1780283182779,34.91,73826.65,0.0,-0.97795,3e-05,3.01678]
[1780283182973,34.91,73826.65,0.0,-0.97795,3e-05,3.01678]
[1780283182981,34.92,73826.39,0.0,-0.97795,3e-05,3.01639]
[1780283183968,34.92,73829.83,0.0,-0.97786,3e-05,3.02738]
[1780283188004,34.92,73824.79,0.0,-0.97798,3e-05,3.01344]
[1780283189224,34.92,73824.79,0.0,-0.97798,3e-05,3.01344]
[1780283189278,34.92,73824.79,0.0,-0.97798,3e-05,3.01344]
[1780283189471,34.92,73824.79,0.0,-0.97798,3e-05,3.01344]
[1780283189519,34.92,73822.59,0.0,-0.97803,3e-05,3.00752]
[1780283191021,34.92,73817.88,0.0,-0.97817,3e-05,2.99113]
[1780283198070,34.93,73816.59,0.0,-0.97817,3e-05,2.99029]
[1780283199006,34.93,73816.59,0.0,-0.97817,3e-05,2.99029]
[1780283199015,34.93,73816.59,0.0,-0.97817,3e-05,2.99029]
[1780283199222,34.93,73816.59,0.0,-0.97817,3e-05,2.99029]
[1780283199322,34.93,73816.38,0.0,-0.97817,3e-05,2.99009]
[1780283205119,34.94,73815.29,0.0,-0.97818,3e-05,2.98938]
[1780283206126,34.94,73819.95,0.0,-0.97805,3e-05,3.00405]
[1780283207159,34.94,73819.95,0.0,-0.97805,3e-05,3.00405]
[1780283207221,34.94,73819.95,0.0,-0.97805,3e-05,3.00405]
[1780283207322,34.94,73819.51,0.0,-0.97806,3e-05,3.00312]
[1780283208140,34.95,73823.53,0.0,-0.97795,3e-05,3.01585]
[1780283209147,34.95,73827.8,0.0,-0.97784,3e-05,3.02937]
[1780283212016,34.95,73830.29,0.0,-0.97777,3e-05,3.03778]
[1780283212060,34.95,73830.29,0.0,-0.97777,3e-05,3.03778]
[1780283212222,34.95,73830.29,0.0,-0.97777,3e-05,3.03778]
[1780283212324,34.95,73830.52,0.0,-0.97776,3e-05,3.03885]
[1780283213175,34.95,73822.36,0.0,-0.97797,3e-05,3.0141]
[1780283214182,34.95,73820.03,0.0,-0.97803,3e-05,3.00736]
[1780283218406,34.95,73819.96,0.0,-0.97802,3e-05,3.00796]
[1780283218458,34.95,73819.96,0.0,-0.97802,3e-05,3.00796]
[1780283218471,34.95,73819.96,0.0,-0.97802,3e-05,3.00796]
[1780283218509,34.96,73821.99,0.0,-0.97796,3e-05,3.01542]
[1780283221411,34.96,73823.47,0.0,-0.97791,3e-05,3.02037]
[1780283221470,34.96,73823.47,0.0,-0.97791,3e-05,3.02037]
[1780283221496,34.96,73829.79,0.0,-0.97774,3e-05,3.04061]
[1780283222245,34.96,73833.51,0.0,-0.97764,3e-05,3.05211]
[1780283224259,34.96,73833.87,0.0,-0.97763,3e-05,3.05392]
[1780283226276,34.97,73839.57,0.0,-0.97747,3e-05,3.07229]
[1780283227282,34.97,73847.5,0.0,-0.97725,3e-05,3.09737]
[1780283228289,34.97,73843.23,0.0,-0.97737,3e-05,3.08434]
[1780283229296,34.97,73839.43,0.0,-0.97747,3e-05,3.07276]
[1780283231310,34.97,73840.92,0.0,-0.97742,3e-05,3.078]
[1780283231944,34.97,73840.92,0.0,-0.97742,3e-05,3.078]
[1780283231974,34.97,73840.92,0.0,-0.97742,3e-05,3.078]
[1780283232221,34.97,73840.92,0.0,-0.97742,3e-05,3.078]
[1780283232317,34.97,73840.6,0.0,-0.97743,3e-05,3.07731]
[1780283236345,34.97,73853.27,0.0,-0.97708,3e-05,3.11816]
[1780283237352,34.97,73856.99,0.0,-0.97697,3e-05,3.13015]
[1780283238359,34.97,73859.01,0.0,-0.97691,3e-05,3.13676]
[1780283239990,34.98,73859.58,0.0,-0.9769,3e-05,3.13878]
[1780283240037,34.98,73859.58,0.0,-0.9769,3e-05,3.13878]
[1780283240225,34.98,73859.58,0.0,-0.9769,3e-05,3.13878]
[1780283240373,34.98,73859.42,0.0,-0.9769,3e-05,3.13847]
[1780283245408,34.98,73861.22,0.0,-0.97684,3e-05,3.14535]
[1780283246382,34.98,73861.22,0.0,-0.97684,3e-05,3.14535]
[1780283246472,34.98,73861.22,0.0,-0.97684,3e-05,3.14535]
[1780283247264,34.98,73860.08,0.0,-0.97687,3e-05,3.14193]
[1780283247312,34.98,73860.08,0.0,-0.97687,3e-05,3.14193]
[1780283247472,34.98,73860.08,0.0,-0.97687,3e-05,3.14193]
[1780283247473,34.98,73858.98,0.0,-0.9769,3e-05,3.13864]
[1780283254704,34.98,73857.15,0.0,-0.97696,3e-05,3.13116]
[1780283255478,34.98,73848.49,0.0,-0.97719,3e-05,3.10476]
[1780283256485,34.99,73845.59,0.0,-0.97726,3e-05,3.09592]
[1780283257386,34.99,73845.59,0.0,-0.97726,3e-05,3.09592]
[1780283257437,34.99,73845.59,0.0,-0.97726,3e-05,3.09592]
[1780283257471,34.99,73845.59,0.0,-0.97726,3e-05,3.09592]
[1780283257493,34.98,73844.63,0.0,-0.9773,3e-05,3.09204]
[1780283263534,34.98,73844.54,0.0,-0.97729,3e-05,3.09218]
[1780283264144,34.98,73844.54,0.0,-0.97729,3e-05,3.09218]
[1780283264220,34.98,73844.54,0.0,-0.97729,3e-05,3.09218]
[1780283264541,34.98,73846.32,0.0,-0.97724,3e-05,3.09799]
[1780283271590,34.99,73846.37,0.0,-0.97723,3e-05,3.09981]
[1780283272181,34.99,73846.37,0.0,-0.97723,3e-05,3.09981]
[1780283272597,34.99,73854.47,0.0,-0.97701,3e-05,3.12549]
[1780283273604,34.99,73859.18,0.0,-0.97688,3e-05,3.14055]
[1780283273757,34.99,73859.18,0.0,-0.97688,3e-05,3.14055]
[1780283273844,34.99,73859.18,0.0,-0.97688,3e-05,3.14055]
[1780283273984,34.99,73859.18,0.0,-0.97688,3e-05,3.14055]
[1780283274611,34.99,73860.16,0.0,-0.97685,3e-05,3.14383]
[1780283275618,34.99,73863.51,0.0,-0.97676,3e-05,3.15462]
[1780283277632,34.99,73866.22,0.0,-0.97668,3e-05,3.16354]
[1780283279549,34.99,73867.65,0.0,-0.97664,3e-05,3.16823]
[1780283279592,34.99,73867.65,0.0,-0.97664,3e-05,3.16823]
[1780283279721,34.99,73867.65,0.0,-0.97664,3e-05,3.16823]
[1780283279646,34.99,73867.97,0.0,-0.97663,3e-05,3.16939]
[1780283281003,34.99,73870.2,0.0,-0.97657,3e-05,3.17663]
[1780283281660,34.99,73877.25,0.0,-0.97637,3e-05,3.19928]
[1780283282473,34.99,73877.25,0.0,-0.97637,3e-05,3.19928]
[1780283283674,34.99,73887.23,0.0,-0.97609,3e-05,3.23155]
[1780283284681,34.99,73890.32,0.0,-0.976,3e-05,3.24158]
[1780283286282,34.99,73890.15,0.0,-0.97601,3e-05,3.24105]
[1780283286288,34.99,73890.15,0.0,-0.97601,3e-05,3.24105]
[1780283286471,34.99,73890.15,0.0,-0.97601,3e-05,3.24105]
[1780283286487,34.99,73890.15,0.0,-0.97601,3e-05,3.24108]
[1780283290722,35.0,73886.1,0.0,-0.97612,3e-05,3.22812]
[1780283292738,35.0,73879.16,0.0,-0.97631,3e-05,3.20593]
[1780283293745,34.99,73875.35,0.0,-0.97643,3e-05,3.19266]
[1780283295234,34.99,73875.35,0.0,-0.97643,3e-05,3.19266]
[1780283295285,34.99,73875.35,0.0,-0.97643,3e-05,3.19266]
[1780283295470,34.99,73875.35,0.0,-0.97643,3e-05,3.19266]
[1780283295570,34.99,73875.35,0.0,-0.97642,3e-05,3.19291]
[1780283300794,35.0,73875.63,0.0,-0.97641,3e-05,3.19442]
[1780283303168,35.0,73877.51,0.0,-0.97636,3e-05,3.20069]
[1780283303217,35.0,73877.51,0.0,-0.97636,3e-05,3.20069]
[1780283303469,35.0,73877.51,0.0,-0.97636,3e-05,3.20069]
[1780283303522,35.0,73878.27,0.0,-0.97634,3e-05,3.20324]
[1780283304822,35.0,73883.97,0.0,-0.97618,3e-05,3.22166]
[1780283308536,35.0,73884.43,0.0,-0.97616,3e-05,3.22331]
[1780283308588,35.0,73884.43,0.0,-0.97616,3e-05,3.22331]
[1780283308721,35.0,73884.43,0.0,-0.97616,3e-05,3.22331]
[1780283308625,35.0,73887.91,0.0,-0.97606,3e-05,3.2347]
[1780283308850,35.0,73890.56,0.0,-0.97599,3e-05,3.24327]
[1780283311871,35.0,73892.86,0.0,-0.97594,3e-05,3.24833]
[1780283314336,35.0,73894.57,0.0,-0.97589,3e-05,3.25393]
[1780283314388,35.0,73894.57,0.0,-0.97589,3e-05,3.25393]
[1780283314470,35.0,73894.57,0.0,-0.97589,3e-05,3.25393]
[1780283314489,35.0,73895.27,0.0,-0.97587,3e-05,3.25629]
[1780283315899,35.0,73892.75,0.0,-0.97594,3e-05,3.24817]
[1780283321201,35.0,73891.92,0.0,-0.97596,3e-05,3.24574]
[1780283321220,35.0,73891.92,0.0,-0.97596,3e-05,3.24574]
[1780283321300,35.0,73892.87,0.0,-0.97593,3e-05,3.24888]
[1780283321950,35.0,73890.33,0.0,-0.97601,3e-05,3.24072]
[1780283323287,35.0,73884.83,0.0,-0.97616,3e-05,3.22304]
[1780283323964,35.0,73879.64,0.0,-0.9763,3e-05,3.20646]
[1780283325979,35.0,73876.38,0.0,-0.97639,3e-05,3.19628]
[1780283326969,35.0,73876.38,0.0,-0.97639,3e-05,3.19628]
[1780283327137,35.0,73869.13,0.0,-0.97659,3e-05,3.17313]
[1780283328470,35.0,73869.13,0.0,-0.97659,3e-05,3.17313]
[1780283328472,35.0,73864.92,0.0,-0.9767,3e-05,3.16007]
[1780283332032,35.0,73862.53,0.0,-0.97676,3e-05,3.15329]
[1780283334545,35.0,73862.3,0.0,-0.97677,3e-05,3.15277]
[1780283334723,35.0,73862.3,0.0,-0.97677,3e-05,3.15277]
[1780283334724,35.01,73862.22,0.0,-0.97677,3e-05,3.15292]
[1780283338073,35.01,73859.12,0.0,-0.97685,3e-05,3.14375]
[1780283341095,35.01,73861.87,0.0,-0.97676,3e-05,3.1531]
[1780283342101,35.01,73868.35,0.0,-0.97658,3e-05,3.17388]
[1780283343274,35.01,73868.35,0.0,-0.97658,3e-05,3.17388]
[1780283343327,35.01,73868.35,0.0,-0.97658,3e-05,3.17388]
[1780283343469,35.01,73868.35,0.0,-0.97658,3e-05,3.17388]
[1780283343571,35.01,73875.48,0.0,-0.97639,3e-05,3.19692]
[1780283348801,35.01,73876.79,0.0,-0.97635,3e-05,3.20145]
[1780283348144,35.01,73871.82,0.0,-0.97648,3e-05,3.18566]
[1780283348848,35.01,73871.82,0.0,-0.97648,3e-05,3.18566]
[1780283348971,35.01,73871.82,0.0,-0.97648,3e-05,3.18566]
[1780283349151,35.01,73865.05,0.0,-0.97667,3e-05,3.16424]
[1780283351165,35.01,73864.03,0.0,-0.97669,3e-05,3.16135]
[1780283353562,35.01,73863.99,0.0,-0.97669,3e-05,3.1614]
[1780283353614,35.01,73863.99,0.0,-0.97669,3e-05,3.1614]
[1780283353720,35.01,73863.99,0.0,-0.97669,3e-05,3.1614]
[1780283353772,35.01,73865.9,0.0,-0.97664,3e-05,3.16781]
[1780283354186,35.01,73871.35,0.0,-0.97649,3e-05,3.18517]
[1780283355192,35.01,73873.53,0.0,-0.97643,3e-05,3.19226]
[1780283356200,35.01,73875.41,0.0,-0.97637,3e-05,3.1984]
[1780283357336,35.01,73875.41,0.0,-0.97637,3e-05,3.1984]
[1780283357650,35.01,73875.41,0.0,-0.97637,3e-05,3.1984]
[1780283357750,35.02,73881.33,0.0,-0.97621,3e-05,3.21759]
[1780283357973,35.02,73881.33,0.0,-0.97621,3e-05,3.21759]
[1780283358214,35.02,73884.34,0.0,-0.97612,3e-05,3.22728]
[1780283360706,35.02,73885.01,0.0,-0.9761,3e-05,3.2295]
[1780283360807,35.02,73878.56,0.0,-0.97628,3e-05,3.20891]
[1780283361235,35.02,73872.05,0.0,-0.97646,3e-05,3.18806]
[1780283366270,35.02,73871.35,0.0,-0.97648,3e-05,3.18647]
[1780283367279,35.02,73873.1,0.0,-0.97643,3e-05,3.19219]
[1780283369293,35.02,73877.19,0.0,-0.97631,3e-05,3.20552]
[1780283374331,35.02,73878.37,0.0,-0.97629,3e-05,3.20724]
[1780283379372,35.02,73887.55,0.0,-0.97603,3e-05,3.23728]
[1780283380799,35.02,73889.65,0.0,-0.97597,3e-05,3.24421]
[1780283386421,35.02,73889.98,0.0,-0.97596,3e-05,3.24549]
[1780283387428,35.02,73885.72,0.0,-0.97608,3e-05,3.23176]
[1780283388704,35.02,73880.65,0.0,-0.97622,3e-05,3.21554]
[1780283391456,35.02,73877.48,0.0,-0.97631,3e-05,3.20556]
[1780283392463,35.02,73875.7,0.0,-0.97635,3e-05,3.19996]
[1780283397498,35.03,73875.64,0.0,-0.97635,3e-05,3.20035]
[1780283401526,35.03,73879.29,0.0,-0.97625,3e-05,3.21251]
[1780283405554,35.03,73874.66,0.0,-0.97637,3e-05,3.19805]
[1780283406561,35.03,73864.68,0.0,-0.97665,3e-05,3.16632]
[1780283407568,35.03,73862.41,0.0,-0.97671,3e-05,3.15922]
[1780283408575,35.03,73862.09,0.0,-0.97672,3e-05,3.15722]
[1780283413610,35.02,73860.98,0.0,-0.97677,3e-05,3.15231]
[1780283414617,35.02,73855.7,0.0,-0.97691,3e-05,3.13599]
[1780283415624,35.02,73857.4,0.0,-0.97686,3e-05,3.14157]
[1780283416245,35.02,73857.4,0.0,-0.97686,3e-05,3.14157]
[1780283419652,35.03,73854.52,0.0,-0.97693,3e-05,3.13329]
[1780283422673,35.03,73847.75,0.0,-0.97711,3e-05,3.11242]
[1780283423680,35.03,73839.52,0.0,-0.97733,3e-05,3.08714]
[1780283424687,35.03,73834.19,0.0,-0.97747,3e-05,3.07055]
[1780283425694,35.04,73830.73,0.0,-0.97753,3e-05,3.06321]
[1780283425949,35.04,73830.73,0.0,-0.97753,3e-05,3.06321]
[1780283428410,35.05,73833.39,0.0,-0.97743,3e-05,3.07493]
[1780283428608,35.05,73833.39,0.0,-0.97743,3e-05,3.07493]
[1780283433751,35.06,73833.93,0.0,-0.9774,3e-05,3.07869]
[1780283438786,35.06,73837.85,0.0,-0.97728,3e-05,3.0924]
[1780283439793,35.07,73840.45,0.0,-0.97718,3e-05,3.10329]
[1780283444828,35.11,73839.77,0.0,-0.97709,3e-05,3.11365]
[1780283449863,35.12,73836.75,0.0,-0.97714,3e-05,3.10758]
[1780283451877,35.12,73834.4,0.0,-0.97718,3e-05,3.10305]
[1780283457922,35.13,73832.81,0.0,-0.97721,3e-05,3.09969]
[1780283460941,35.13,73835.74,0.0,-0.97713,3e-05,3.10967]
[1780283461948,35.13,73837.62,0.0,-0.97707,3e-05,3.11582]
[1780283463962,35.13,73841.9,0.0,-0.97695,3e-05,3.12974]
[1780283464969,35.13,73847.53,0.0,-0.9768,3e-05,3.14769]
[1780283470007,35.14,73849.54,0.0,-0.97673,3e-05,3.15505]
[1780283472024,35.14,73845.51,0.0,-0.97684,3e-05,3.14273]
[1780283475045,35.14,73842.58,0.0,-0.97691,3e-05,3.13416]
[1780283477060,35.14,73835.63,0.0,-0.9771,3e-05,3.11282]
[1780283478066,35.14,73830.79,0.0,-0.97723,3e-05,3.09797]
[1780283480080,35.14,73827.84,0.0,-0.9773,3e-05,3.08935]
[1780283485117,35.15,73827.99,0.0,-0.97728,3e-05,3.0913]
[1780283486124,35.15,73831.41,0.0,-0.97719,3e-05,3.10224]
[1780283491159,35.15,73832.35,0.0,-0.97717,3e-05,3.10405]
[1780283493173,35.15,73834.01,0.0,-0.97712,3e-05,3.10977]
[1780283498207,35.16,73845.35,0.0,-0.9768,3e-05,3.14668]
[1780283499820,35.16,73848.34,0.0,-0.97672,3e-05,3.15651]
[1780283500222,35.16,73850.68,0.0,-0.97665,3e-05,3.16391]
[1780283506264,35.16,73849.5,0.0,-0.97668,3e-05,3.16123]
[1780283511299,35.16,73849.3,0.0,-0.97667,3e-05,3.16148]
[1780283516337,35.17,73850.54,0.0,-0.97663,3e-05,3.16627]
[1780283517344,35.17,73846.9,0.0,-0.97673,3e-05,3.15493]
[1780283522378,35.17,73841.65,0.0,-0.97686,3e-05,3.13932]
[1780283524393,35.17,73838.44,0.0,-0.97695,3e-05,3.12966]
[1780283525400,35.17,73836.47,0.0,-0.977,3e-05,3.12371]
[1780283527414,35.17,73833.32,0.0,-0.97708,3e-05,3.11434]
[1780283532449,35.18,73830.52,0.0,-0.97714,3e-05,3.10689]
[1780283537484,35.17,73828.89,0.0,-0.9772,3e-05,3.10088]
[1780283539498,35.17,73826.88,0.0,-0.97726,3e-05,3.09289]
[1780283546547,35.17,73826.17,0.0,-0.97728,3e-05,3.09155]
[1780283551582,35.17,73824.18,0.0,-0.97733,3e-05,3.08429]
[1780283552589,35.17,73821.37,0.0,-0.97741,3e-05,3.07585]
[1780283557624,35.18,73822.17,0.0,-0.97737,3e-05,3.07984]
[1780283560645,35.18,73819.73,0.0,-0.97743,3e-05,3.07318]
[1780283562659,35.18,73817.18,0.0,-0.97749,3e-05,3.06591]
[1780283567694,35.19,73816.16,0.0,-0.9775,3e-05,3.06437]
[1780283570714,35.19,73813.01,0.0,-0.97758,3e-05,3.05563]
[1780283571722,35.19,73811.39,0.0,-0.97762,3e-05,3.05096]
[1780283577764,35.2,73811.3,0.0,-0.9776,3e-05,3.05307]
[1780283580027,35.2,73811.3,0.0,-0.9776,3e-05,3.05307]
[1780283580470,35.2,73811.57,0.0,-0.97759,3e-05,3.05457]
[1780283580786,35.2,73811.56,0.0,-0.97759,3e-05,3.05488]
[1780283584815,35.2,73808.37,0.0,-0.97766,3e-05,3.04639]
[1780283589946,35.2,73807.7,0.0,-0.9777,3e-05,3.04118]
[1780283589972,35.2,73807.7,0.0,-0.9777,3e-05,3.04118]
[1780283589966,35.19,73804.15,0.0,-0.9778,3e-05,3.02951]
[1780283590856,35.19,73796.5,0.0,-0.97801,3e-05,3.0054]
[1780283591863,35.19,73796.08,0.0,-0.97803,3e-05,3.0034]
[1780283594884,35.19,73792.77,0.0,-0.97811,3e-05,2.99346]
[1780283595797,35.19,73792.77,0.0,-0.97811,3e-05,2.99346]
[1780283595971,35.19,73792.77,0.0,-0.97811,3e-05,2.99346]
[1780283595891,35.19,73792.01,0.0,-0.97813,3e-05,2.99158]
[1780283600926,35.19,73789.4,0.0,-0.9782,3e-05,2.98358]
[1780283605961,35.2,73788.61,0.0,-0.9782,3e-05,2.98334]
[1780283613011,35.21,73788.99,0.0,-0.97818,3e-05,2.985]
[1780283618046,35.21,73788.93,0.0,-0.97816,3e-05,2.98691]
[1780283623080,35.22,73791.21,0.0,-0.97809,3e-05,2.9959]
[1780283628116,35.22,73793.44,0.0,-0.97801,3e-05,3.0047]
[1780283633152,35.23,73796.11,0.0,-0.97792,3e-05,3.01482]
[1780283638187,35.23,73794.47,0.0,-0.97795,3e-05,3.01174]
[1780283643222,35.24,73791.49,0.0,-0.97801,3e-05,3.00461]
[1780283648257,35.25,73788.04,0.0,-0.97808,3e-05,2.99617]
[1780283651278,35.25,73783.07,0.0,-0.9782,3e-05,2.98238]
[1780283656313,35.26,73779.56,0.0,-0.97827,3e-05,2.97398]
[1780283661348,35.26,73780.81,0.0,-0.97822,3e-05,2.98001]
[1780283666383,35.27,73778.41,0.0,-0.97826,3e-05,2.97495]
[1780283670413,35.27,73775.14,0.0,-0.97833,3e-05,2.96688]
[1780283676456,35.28,73775.2,0.0,-0.97832,3e-05,2.96739]
[1780283681490,35.29,73775.48,0.0,-0.9783,3e-05,2.97044]
[1780283682497,35.29,73783.33,0.0,-0.97809,3e-05,2.99458]
[1780283683504,35.29,73786.34,0.0,-0.97801,3e-05,3.0041]
[1780283688539,35.3,73786.59,0.0,-0.97799,3e-05,3.00676]
[1780283693574,35.3,73786.11,0.0,-0.97798,3e-05,3.0072]
[1780283699616,35.31,73786.18,0.0,-0.97796,3e-05,3.0097]
[1780283702641,35.31,73791.84,0.0,-0.9778,3e-05,3.02808]
[1780283703648,35.31,73803.73,0.0,-0.97749,3e-05,3.06453]
[1780283704655,35.31,73795.62,0.0,-0.9777,3e-05,3.03998]
[1780283705662,35.31,73791.11,0.0,-0.97782,3e-05,3.02649]
[1780283706669,35.31,73793.13,0.0,-0.97776,3e-05,3.03334]
[1780283711706,35.32,73796.63,0.0,-0.97766,3e-05,3.0446]
[1780283714727,35.32,73800.8,0.0,-0.97754,3e-05,3.05834]
[1780283719762,35.32,73800.52,0.0,-0.97754,3e-05,3.05896]
[1780283724796,35.33,73801.62,0.0,-0.9775,3e-05,3.06382]
[1780283725804,35.33,73805.14,0.0,-0.9774,3e-05,3.07496]
[1780283730839,35.33,73804.77,0.0,-0.9774,3e-05,3.07515]
[1780283736019,35.33,73805.7,0.0,-0.97738,3e-05,3.07663]
[1780283736221,35.34,73805.58,0.0,-0.97738,3e-05,3.07653]
[1780283741916,35.34,73807.68,0.0,-0.97732,3e-05,3.08344]
[1780283746950,35.34,73810.23,0.0,-0.97724,3e-05,3.09263]
[1780283747958,35.34,73816.05,0.0,-0.97709,3e-05,3.11096]
[1780283749262,35.34,73818.22,0.0,-0.97703,3e-05,3.11793]
[1780283749470,35.34,73818.22,0.0,-0.97703,3e-05,3.11793]
[1780283749973,35.34,73818.39,0.0,-0.97702,3e-05,3.11867]
[1780283754918,35.34,73817.92,0.0,-0.97702,3e-05,3.11805]
[1780283756470,35.35,73818.3,0.0,-0.97701,3e-05,3.11965]
[1780283762057,35.35,73823.28,0.0,-0.97687,3e-05,3.13642]
[1780283762942,35.35,73823.28,0.0,-0.97687,3e-05,3.13642]
[1780283762974,35.35,73823.28,0.0,-0.97687,3e-05,3.13642]
[1780283763064,35.35,73825.32,0.0,-0.97681,3e-05,3.143]
[1780283764066,35.35,73825.32,0.0,-0.97681,3e-05,3.143]
[1780283764220,35.35,73825.32,0.0,-0.97681,3e-05,3.143]
[1780283764071,35.35,73824.73,0.0,-0.97682,3e-05,3.14134]
[1780283765078,35.35,73820.82,0.0,-0.97693,3e-05,3.12928]
[1780283768197,35.35,73820.53,0.0,-0.97693,3e-05,3.12855]
[1780283768222,35.35,73820.53,0.0,-0.97693,3e-05,3.12855]
[1780283768241,35.35,73820.53,0.0,-0.97693,3e-05,3.12855]
[1780283768244,35.35,73812.54,0.0,-0.97714,3e-05,3.10427]
[1780283768470,35.35,73812.54,0.0,-0.97714,3e-05,3.10427]
[1780283769106,35.35,73808.93,0.0,-0.97724,3e-05,3.09308]
[1780283771120,35.35,73811.19,0.0,-0.97717,3e-05,3.10059]
[1780283774102,35.36,73811.15,0.0,-0.97717,3e-05,3.10098]
[1780283774154,35.36,73811.15,0.0,-0.97717,3e-05,3.10098]
[1780283774222,35.36,73811.15,0.0,-0.97717,3e-05,3.10098]
[1780283778615,35.36,73807.97,0.0,-0.97725,3e-05,3.09237]
[1780283778667,35.36,73807.97,0.0,-0.97725,3e-05,3.09237]
[1780283778720,35.36,73807.97,0.0,-0.97725,3e-05,3.09237]
[1780283778821,35.36,73807.97,0.0,-0.97724,3e-05,3.09263]
[1780283782913,35.36,73807.97,0.0,-0.97724,3e-05,3.09263]
[1780283782965,35.36,73807.97,0.0,-0.97724,3e-05,3.09263]
[1780283782972,35.36,73807.97,0.0,-0.97724,3e-05,3.09263]
[1780283783094,35.36,73807.97,0.0,-0.97724,3e-05,3.09263]
[1780283783599,35.36,73807.7,0.0,-0.97724,3e-05,3.09309]
[1780283783651,35.36,73807.7,0.0,-0.97724,3e-05,3.09309]
[1780283783719,35.36,73807.7,0.0,-0.97724,3e-05,3.09309]
[1780283784211,35.36,73807.72,0.0,-0.97724,3e-05,3.09341]
[1780283787813,35.37,73806.74,0.0,-0.97726,3e-05,3.09114]
[1780283787864,35.37,73806.74,0.0,-0.97726,3e-05,3.09114]
[1780283787973,35.37,73806.74,0.0,-0.97726,3e-05,3.09114]
[1780283788177,35.37,73806.74,0.0,-0.97726,3e-05,3.09114]
[1780283788222,35.37,73806.74,0.0,-0.97726,3e-05,3.09114]
[1780283788243,35.37,73802.55,0.0,-0.97736,3e-05,3.07845]
[1780283788914,35.37,73802.55,0.0,-0.97736,3e-05,3.07845]
[1780283788973,35.37,73802.55,0.0,-0.97736,3e-05,3.07845]
[1780283789252,35.37,73790.94,0.0,-0.97767,3e-05,3.04278]
[1780283790257,35.37,73784.64,0.0,-0.97783,3e-05,3.02383]
[1780283791264,35.37,73779.62,0.0,-0.97798,3e-05,3.00685]
[1780283794056,35.37,73779.09,0.0,-0.978,3e-05,3.00451]
[1780283794104,35.37,73779.09,0.0,-0.978,3e-05,3.00451]
[1780283794108,35.37,73779.09,0.0,-0.978,3e-05,3.00451]
[1780283794221,35.37,73779.09,0.0,-0.978,3e-05,3.00451]
[1780283794157,35.37,73778.18,0.0,-0.97803,3e-05,3.00102]
[1780283794599,35.37,73778.18,0.0,-0.97803,3e-05,3.00102]
[1780283796471,35.37,73778.21,0.0,-0.97802,3e-05,3.00152]
[1780283796572,35.37,73778.21,0.0,-0.97801,3e-05,3.00232]
[1780283798315,35.37,73775.1,0.0,-0.97809,3e-05,2.99372]
[1780283800329,35.37,73771.12,0.0,-0.97818,3e-05,2.98255]
[1780283803350,35.38,73777.9,0.0,-0.978,3e-05,3.00434]
[1780283805573,35.38,73780.7,0.0,-0.97792,3e-05,3.01322]
[1780283805643,35.38,73780.7,0.0,-0.97792,3e-05,3.01322]
[1780283805720,35.38,73780.7,0.0,-0.97792,3e-05,3.01322]
[1780283805821,35.38,73781.9,0.0,-0.97789,3e-05,3.01725]
[1780283808374,35.38,73783.58,0.0,-0.97784,3e-05,3.02311]
[1780283813130,35.39,73784.58,0.0,-0.9778,3e-05,3.02763]
[1780283813200,35.39,73784.58,0.0,-0.9778,3e-05,3.02763]
[1780283813223,35.39,73784.58,0.0,-0.9778,3e-05,3.02763]
[1780283813207,35.39,73785.82,0.0,-0.97776,3e-05,3.03176]
[1780283818456,35.39,73788.51,0.0,-0.97767,3e-05,3.04204]
[1780283822287,35.4,73791.5,0.0,-0.97758,3e-05,3.05255]
[1780283824679,35.4,73793.05,0.0,-0.97754,3e-05,3.05762]
[1780283824719,35.4,73793.05,0.0,-0.97754,3e-05,3.05762]
[1780283824780,35.4,73792.94,0.0,-0.97754,3e-05,3.05761]
[1780283826734,35.4,73793.14,0.0,-0.97753,3e-05,3.05855]
[1780283826741,35.4,73793.14,0.0,-0.97753,3e-05,3.05855]
[1780283826786,35.4,73793.14,0.0,-0.97753,3e-05,3.05855]
[1780283826970,35.4,73793.14,0.0,-0.97753,3e-05,3.05855]
[1780283827072,35.4,73801.07,0.0,-0.97732,3e-05,3.08328]
[1780283827519,35.4,73803.24,0.0,-0.97726,3e-05,3.09026]
[1780283829051,35.4,73803.24,0.0,-0.97726,3e-05,3.09026]
[1780283829220,35.4,73803.24,0.0,-0.97726,3e-05,3.09026]
[1780283829533,35.4,73806.84,0.0,-0.97716,3e-05,3.10195]
[1780283831670,35.4,73808.24,0.0,-0.97712,3e-05,3.10655]
[1780283832350,35.4,73808.31,0.0,-0.97711,3e-05,3.10701]
[1780283832398,35.4,73808.31,0.0,-0.97711,3e-05,3.10701]
[1780283832473,35.4,73808.31,0.0,-0.97711,3e-05,3.10701]
[1780283832499,35.4,73808.31,0.0,-0.97711,3e-05,3.10726]
[1780283836579,35.41,73810.45,0.0,-0.97705,3e-05,3.11415]
[1780283836630,35.41,73810.45,0.0,-0.97705,3e-05,3.11415]
[1780283836719,35.41,73810.45,0.0,-0.97705,3e-05,3.11415]
[1780283845645,35.41,73807.96,0.0,-0.97709,3e-05,3.10925]
[1780283846652,35.41,73811.76,0.0,-0.97699,3e-05,3.1213]
[1780283848667,35.42,73814.94,0.0,-0.9769,3e-05,3.13163]
[1780283849531,35.42,73814.94,0.0,-0.9769,3e-05,3.13163]
[1780283849576,35.42,73814.94,0.0,-0.9769,3e-05,3.13163]
[1780283849583,35.42,73814.94,0.0,-0.9769,3e-05,3.13163]
[1780283849723,35.42,73814.94,0.0,-0.9769,3e-05,3.13163]
[1780283849786,35.42,73814.61,0.0,-0.97691,3e-05,3.1308]
[1780283850999,35.42,73814.61,0.0,-0.97691,3e-05,3.1308]
[1780283852005,35.42,73812.53,0.0,-0.97698,3e-05,3.12204]
[1780283852059,35.42,73812.53,0.0,-0.97698,3e-05,3.12204]
[1780283852193,35.42,73812.53,0.0,-0.97698,3e-05,3.12204]
[1780283852220,35.42,73812.53,0.0,-0.97698,3e-05,3.12204]
[1780283852295,35.42,73805.87,0.0,-0.97716,3e-05,3.10156]
[1780283853708,35.42,73804.03,0.0,-0.9772,3e-05,3.09638]
[1780283855931,35.42,73800.5,0.0,-0.97729,3e-05,3.08598]
[1780283858043,35.42,73799.08,0.0,-0.97732,3e-05,3.08187]
[1780283858095,35.42,73799.08,0.0,-0.97732,3e-05,3.08187]
[1780283858221,35.42,73799.08,0.0,-0.97732,3e-05,3.08187]
[1780283858286,35.42,73798.69,0.0,-0.97733,3e-05,3.08123]
[1780283858587,35.42,73798.69,0.0,-0.97733,3e-05,3.08123]
[1780283859321,35.42,73798.69,0.0,-0.97733,3e-05,3.08123]
[1780283859326,35.42,73798.69,0.0,-0.97733,3e-05,3.08123]
[1780283859469,35.42,73798.11,0.0,-0.97735,3e-05,3.07944]
[1780283860469,35.42,73798.11,0.0,-0.97734,3e-05,3.07972]
[1780283860570,35.42,73798.11,0.0,-0.97734,3e-05,3.08]
[1780283865792,35.43,73798.45,0.0,-0.97732,3e-05,3.08241]
[1780283870828,35.43,73798.8,0.0,-0.9773,3e-05,3.08476]
[1780283872522,35.43,73798.17,0.0,-0.97731,3e-05,3.08307]
[1780283872719,35.43,73798.17,0.0,-0.97731,3e-05,3.08307]
[1780283878883,35.44,73800.06,0.0,-0.97725,3e-05,3.09063]
[1780283884930,35.44,73800.18,0.0,-0.97724,3e-05,3.09197]
[1780283884972,35.44,73800.18,0.0,-0.97724,3e-05,3.09197]
[1780283884982,35.44,73800.18,0.0,-0.97724,3e-05,3.09197]
[1780283885222,35.44,73800.18,0.0,-0.97724,3e-05,3.09197]
[1780283885224,35.44,73800.11,0.0,-0.97723,3e-05,3.09225]
[1780283890968,35.45,73799.31,0.0,-0.97724,3e-05,3.09127]
[1780283891619,35.45,73799.31,0.0,-0.97724,3e-05,3.09127]
[1780283891659,35.45,73799.31,0.0,-0.97724,3e-05,3.09127]
[1780283891673,35.45,73799.31,0.0,-0.97724,3e-05,3.09127]
[1780283891721,35.45,73799.31,0.0,-0.97724,3e-05,3.09127]
[1780283892199,35.45,73799.59,0.0,-0.97723,3e-05,3.09239]
[1780283896397,35.45,73799.91,0.0,-0.97722,3e-05,3.09441]
[1780283896469,35.45,73799.91,0.0,-0.97722,3e-05,3.09441]
[1780283896498,35.45,73799.91,0.0,-0.97721,3e-05,3.09467]
[1780283900855,35.45,73798.73,0.0,-0.97724,3e-05,3.09179]
[1780283900890,35.45,73798.73,0.0,-0.97724,3e-05,3.09179]
[1780283901092,35.45,73786.7,0.0,-0.97755,3e-05,3.05507]
[1780283901910,35.45,73786.7,0.0,-0.97755,3e-05,3.05507]
[1780283901952,35.45,73786.7,0.0,-0.97755,3e-05,3.05507]
[1780283902100,35.45,73757.66,0.0,-0.9783,3e-05,2.96744]
[1780283903092,35.46,73743.54,0.0,-0.97866,3e-05,2.92584]
[1780283904101,35.46,73733.23,0.0,-0.97891,2e-05,2.89593]
[1780283905171,35.46,73733.23,0.0,-0.97891,2e-05,2.89593]
[1780283905248,35.46,73716.34,0.0,-0.97933,2e-05,2.84715]
[1780283906115,35.46,73708.96,0.0,-0.9795,2e-05,2.82645]
[1780283907122,35.46,73706.26,0.0,-0.97956,2e-05,2.81936]
[1780283908129,35.46,73710.18,0.0,-0.97947,2e-05,2.83028]
[1780283909144,35.46,73716.15,0.0,-0.97932,2e-05,2.84826]
[1780283910175,35.47,73727.22,0.0,-0.97904,2e-05,2.88121]
[1780283912176,35.47,73733.89,0.0,-0.97888,3e-05,2.89967]
[1780283913186,35.47,73737.93,0.0,-0.97877,3e-05,2.91216]
[1780283914194,35.47,73749.51,0.0,-0.97847,3e-05,2.94708]
[1780283915203,35.47,73755.12,0.0,-0.97833,3e-05,2.96436]
[1780283916021,35.47,73755.12,0.0,-0.97833,3e-05,2.96436]
[1780283916211,35.48,73747.79,0.0,-0.97851,3e-05,2.94299]
[1780283917213,35.48,73747.79,0.0,-0.97851,3e-05,2.94299]
[1780283917218,35.48,73740.27,0.0,-0.97869,3e-05,2.92115]
[1780283918225,35.48,73735.32,0.0,-0.97881,3e-05,2.90703]
[1780283919232,35.48,73734.91,0.0,-0.97882,3e-05,2.90637]
[1780283921246,35.48,73726.7,0.0,-0.97902,2e-05,2.88338]
[1780283922262,35.48,73723.89,0.0,-0.97908,2e-05,2.87573]
[1780283923262,35.49,73720.1,0.0,-0.97917,2e-05,2.86527]
[1780283924279,35.49,73730.46,0.0,-0.97891,2e-05,2.89622]
[1780283924605,35.49,73730.46,0.0,-0.97891,2e-05,2.89622]
[1780283925277,35.49,73751.85,0.0,-0.97836,3e-05,2.96024]
[1780283926283,35.49,73757.68,0.0,-0.97822,3e-05,2.97716]
[1780283927290,35.49,73757.04,0.0,-0.97823,3e-05,2.97572]
[1780283928174,35.49,73757.04,0.0,-0.97823,3e-05,2.97572]
[1780283929304,35.49,73765.99,0.0,-0.97799,3e-05,3.00356]
[1780283931318,35.5,73761.4,0.0,-0.9781,3e-05,2.99057]
[1780283932325,35.5,73754.79,0.0,-0.97827,3e-05,2.97112]
[1780283934339,35.5,73753.45,0.0,-0.97829,3e-05,2.96798]
[1780283935686,35.5,73751.99,0.0,-0.97833,3e-05,2.96408]
[1780283935721,35.5,73751.99,0.0,-0.97833,3e-05,2.96408]
[1780283936355,35.5,73748.21,0.0,-0.97842,3e-05,2.95325]
[1780283936980,35.5,73748.21,0.0,-0.97842,3e-05,2.95325]
[1780283937220,35.5,73748.21,0.0,-0.97842,3e-05,2.95325]
[1780283937367,35.5,73746.57,0.0,-0.97846,3e-05,2.94883]
[1780283939738,35.51,73746.35,0.0,-0.97845,3e-05,2.94964]
[1780283939972,35.51,73746.35,0.0,-0.97845,3e-05,2.94964]
[1780283943409,35.51,73750.28,0.0,-0.97833,3e-05,2.9633]
[1780283944642,35.51,73748.67,0.0,-0.97837,3e-05,2.95896]
[1780283944720,35.51,73748.67,0.0,-0.97837,3e-05,2.95896]
[1780283945431,35.52,73747.39,0.0,-0.9784,3e-05,2.95561]
[1780283946433,35.52,73759.3,0.0,-0.97809,3e-05,2.99178]
[1780283947440,35.52,73768.17,0.0,-0.97786,3e-05,3.01856]
[1780283948453,35.52,73778.6,0.0,-0.97759,3e-05,3.0507]
[1780283949459,35.52,73784.85,0.0,-0.97741,3e-05,3.07053]
[1780283952767,35.52,73784.61,0.0,-0.97742,3e-05,3.07037]
[1780283952976,35.52,73784.61,0.0,-0.97742,3e-05,3.07037]
[1780283953487,35.52,73788.11,0.0,-0.97732,3e-05,3.0817]
[1780283956469,35.52,73788.36,0.0,-0.97731,3e-05,3.08274]
[1780283956511,35.52,73788.49,0.0,-0.9773,3e-05,3.0834]
[1780283956720,35.52,73788.49,0.0,-0.9773,3e-05,3.0834]
[1780283956736,35.53,73788.91,0.0,-0.97729,3e-05,3.08496]
[1780283959529,35.53,73791.68,0.0,-0.97721,3e-05,3.09427]
[1780283960536,35.53,73801.07,0.0,-0.97696,3e-05,3.12358]
[1780283961543,35.53,73805.67,0.0,-0.97683,3e-05,3.13809]
[1780283963121,35.53,73805.67,0.0,-0.97683,3e-05,3.13809]
[1780283963215,35.53,73805.67,0.0,-0.97683,3e-05,3.13809]
[1780283963220,35.53,73805.67,0.0,-0.97683,3e-05,3.13809]
[1780283963475,35.53,73805.67,0.0,-0.97683,3e-05,3.13809]
[1780283963317,35.53,73806.85,0.0,-0.9768,3e-05,3.14194]
[1780283968592,35.53,73803.26,0.0,-0.97689,3e-05,3.13173]
[1780283969599,35.53,73806.88,0.0,-0.97679,3e-05,3.1432]
[1780283971332,35.53,73806.88,0.0,-0.97679,3e-05,3.1432]
[1780283971472,35.53,73806.88,0.0,-0.97679,3e-05,3.1432]
[1780283971350,35.53,73813.12,0.0,-0.97663,3e-05,3.16037]
[1780283974479,35.53,73820.21,0.0,-0.97644,3e-05,3.18313]
[1780283974635,35.53,73824.86,0.0,-0.97631,3e-05,3.1978]
[1780283976663,35.53,73825.25,0.0,-0.9763,3e-05,3.19911]
[1780283976719,35.53,73825.25,0.0,-0.9763,3e-05,3.19911]
[1780283976765,35.53,73825.52,0.0,-0.97629,3e-05,3.20004]
[1780283978222,35.53,73825.52,0.0,-0.97629,3e-05,3.20004]
[1780283978316,35.54,73830.13,0.0,-0.97616,3e-05,3.21472]
[1780283981684,35.54,73839.62,0.0,-0.9759,3e-05,3.24507]
[1780283982691,35.54,73850.7,0.0,-0.97559,3e-05,3.2806]
[1780283983698,35.54,73851.97,0.0,-0.97555,3e-05,3.28463]
[1780283986720,35.53,73842.33,0.0,-0.97582,3e-05,3.25343]
[1780283987726,35.53,73836.32,0.0,-0.97599,3e-05,3.23421]
[1780283988733,35.53,73828.42,0.0,-0.97622,3e-05,3.20796]
[1780283989740,35.53,73819.54,0.0,-0.97646,3e-05,3.17998]
[1780283990747,35.53,73818.69,0.0,-0.97648,3e-05,3.17832]
[1780283992761,35.53,73813.42,0.0,-0.97662,3e-05,3.16198]
[1780283993769,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995116,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995167,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995226,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995262,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995286,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995469,35.54,73816.69,0.0,-0.97653,3e-05,3.17237]
[1780283995387,35.54,73817.92,0.0,-0.9765,3e-05,3.17635]
[1780283995783,35.54,73818.43,0.0,-0.97648,3e-05,3.17806]
[1780283997797,35.54,73824.51,0.0,-0.97631,3e-05,3.19742]
[1780284000686,35.54,73825.26,0.0,-0.97628,3e-05,3.20118]
[1780284000692,35.54,73825.26,0.0,-0.97628,3e-05,3.20118]
[1780284000719,35.54,73825.26,0.0,-0.97628,3e-05,3.20118]
[1780284000818,35.54,73826.56,0.0,-0.97624,3e-05,3.20536]
[1780284002290,35.54,73826.56,0.0,-0.97624,3e-05,3.20536]
[1780284002652,35.54,73826.44,0.0,-0.97625,3e-05,3.20505]
[1780284004226,35.54,73825.63,0.0,-0.97627,3e-05,3.20255]
[1780284004328,35.54,73825.8,0.0,-0.97626,3e-05,3.20316]
[1780284010129,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010181,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010222,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010245,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010297,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010470,35.54,73826.8,0.0,-0.97623,3e-05,3.2067]
[1780284010398,35.54,73826.6,0.0,-0.97624,3e-05,3.20614]
[1780284015233,35.54,73826.29,0.0,-0.97624,3e-05,3.20546]
[1780284015272,35.54,73826.29,0.0,-0.97624,3e-05,3.20546]
[1780284015382,35.54,73826.29,0.0,-0.97624,3e-05,3.20546]
[1780284015471,35.54,73826.29,0.0,-0.97624,3e-05,3.20546]
[1780284015483,35.54,73824.33,0.0,-0.9763,3e-05,3.19934]
[1780284015621,35.54,73824.33,0.0,-0.9763,3e-05,3.19934]
[1780284015923,35.54,73820.72,0.0,-0.97639,3e-05,3.18804]
[1780284018098,35.54,73820.39,0.0,-0.9764,3e-05,3.18711]
[1780284018220,35.54,73820.39,0.0,-0.9764,3e-05,3.18711]
[1780284018307,35.54,73822.5,0.0,-0.97634,3e-05,3.19387]
[1780284019821,35.54,73822.25,0.0,-0.97635,3e-05,3.19319]
[1780284019843,35.54,73822.25,0.0,-0.97635,3e-05,3.19319]
[1780284019973,35.54,73822.25,0.0,-0.97635,3e-05,3.19319]
[1780284020074,35.54,73825.63,0.0,-0.97626,3e-05,3.20397]
[1780284021521,35.54,73825.63,0.0,-0.97626,3e-05,3.20397]
[1780284021573,35.55,73827.68,0.0,-0.9762,3e-05,3.21054]
[1780284021720,35.55,73827.68,0.0,-0.9762,3e-05,3.21054]
[1780284021965,35.55,73827.03,0.0,-0.97622,3e-05,3.20855]
[1780284024606,35.55,73825.77,0.0,-0.97625,3e-05,3.20471]
[1780284024672,35.55,73825.77,0.0,-0.97625,3e-05,3.20471]
[1780284024720,35.55,73825.77,0.0,-0.97625,3e-05,3.20471]
[1780284029264,35.55,73823.51,0.0,-0.97631,3e-05,3.19785]
[1780284029350,35.55,73823.51,0.0,-0.97631,3e-05,3.19785]
[1780284029470,35.55,73823.51,0.0,-0.97631,3e-05,3.19785]
[1780284029451,35.55,73824.06,0.0,-0.97629,3e-05,3.19967]
[1780284030229,35.55,73824.06,0.0,-0.97629,3e-05,3.19967]
[1780284030281,35.55,73824.06,0.0,-0.97629,3e-05,3.19967]
[1780284030472,35.55,73824.06,0.0,-0.97629,3e-05,3.19967]
[1780284030330,35.55,73824.56,0.0,-0.97628,3e-05,3.20132]
[1780284034250,35.55,73823.96,0.0,-0.97631,3e-05,3.19709]
[1780284036227,35.55,73823.0,0.0,-0.97634,3e-05,3.1942]
[1780284037448,35.55,73822.68,0.0,-0.97634,3e-05,3.19327]
[1780284037471,35.55,73822.68,0.0,-0.97634,3e-05,3.19327]
[1780284037549,35.55,73822.63,0.0,-0.97634,3e-05,3.19326]
[1780284040387,35.55,73823.88,0.0,-0.97631,3e-05,3.19728]
[1780284040439,35.55,73823.88,0.0,-0.97631,3e-05,3.19728]
[1780284040471,35.55,73823.88,0.0,-0.97631,3e-05,3.19728]
[1780284040488,35.55,73821.56,0.0,-0.97637,3e-05,3.19003]
[1780284042219,35.55,73819.91,0.0,-0.97642,3e-05,3.18491]
[1780284042270,35.55,73819.91,0.0,-0.97642,3e-05,3.18491]
[1780284042475,35.55,73819.91,0.0,-0.97642,3e-05,3.18491]
[1780284042496,35.55,73819.37,0.0,-0.97643,3e-05,3.18331]
[1780284044120,35.55,73824.83,0.0,-0.97628,3e-05,3.20073]
[1780284045044,35.55,73824.83,0.0,-0.97628,3e-05,3.20073]
[1780284045091,35.55,73824.83,0.0,-0.97628,3e-05,3.20073]
[1780284045221,35.55,73824.83,0.0,-0.97628,3e-05,3.20073]
[1780284045792,35.55,73825.07,0.0,-0.97627,3e-05,3.20155]
[1780284045976,35.55,73825.07,0.0,-0.97627,3e-05,3.20155]
[1780284046226,35.55,73825.07,0.0,-0.97627,3e-05,3.20155]
[1780284046286,35.55,73823.52,0.0,-0.97631,3e-05,3.19672]
[1780284048484,35.55,73823.2,0.0,-0.97632,3e-05,3.19578]
[1780284049231,35.55,73823.2,0.0,-0.97632,3e-05,3.19586]
[1780284049240,35.55,73823.2,0.0,-0.97632,3e-05,3.19586]
[1780284049469,35.55,73823.2,0.0,-0.97632,3e-05,3.19586]
[1780284049556,35.55,73829.39,0.0,-0.97615,3e-05,3.21556]
[1780284050162,35.55,73834.88,0.0,-0.976,3e-05,3.23301]
[1780284051169,35.55,73837.12,0.0,-0.97594,3e-05,3.24016]
[1780284052176,35.55,73840.3,0.0,-0.97585,3e-05,3.25032]
[1780284053183,35.55,73844.33,0.0,-0.97573,3e-05,3.2632]
[1780284053808,35.55,73844.33,0.0,-0.97573,3e-05,3.2632]
[1780284053860,35.55,73844.33,0.0,-0.97573,3e-05,3.2632]
[1780284053972,35.55,73844.33,0.0,-0.97573,3e-05,3.2632]
[1780284054190,35.55,73843.61,0.0,-0.97576,3e-05,3.26085]
[1780284058220,35.55,73838.64,0.0,-0.9759,3e-05,3.24479]
[1780284058748,35.55,73838.64,0.0,-0.9759,3e-05,3.24479]
[1780284058789,35.55,73838.64,0.0,-0.9759,3e-05,3.24479]
[1780284058979,35.55,73838.64,0.0,-0.9759,3e-05,3.24479]
[1780284059227,35.55,73836.84,0.0,-0.97595,3e-05,3.23904]
[1780284063255,35.55,73839.46,0.0,-0.97587,3e-05,3.24737]
[1780284068290,35.55,73838.74,0.0,-0.97589,3e-05,3.24501]
[1780284074333,35.55,73839.11,0.0,-0.97588,3e-05,3.24612]
[1780284077126,35.55,73839.1,0.0,-0.97588,3e-05,3.24606]
[1780284077178,35.55,73839.1,0.0,-0.97588,3e-05,3.24606]
[1780284077221,35.55,73839.1,0.0,-0.97588,3e-05,3.24606]
[1780284077354,35.55,73838.94,0.0,-0.97589,3e-05,3.24554]
[1780284081453,35.55,73838.93,0.0,-0.97589,3e-05,3.24547]
[1780284081506,35.55,73838.93,0.0,-0.97589,3e-05,3.24547]
[1780284081604,35.55,73828.84,0.0,-0.97617,3e-05,3.21335]
[1780284081982,35.55,73828.84,0.0,-0.97617,3e-05,3.21335]
[1780284082391,35.55,73825.71,0.0,-0.97626,3e-05,3.20348]
[1780284083398,35.55,73827.55,0.0,-0.9762,3e-05,3.20936]
[1780284085412,35.55,73833.39,0.0,-0.97604,3e-05,3.22799]
[1780284086419,35.55,73835.77,0.0,-0.97598,3e-05,3.23559]
[1780284091454,35.55,73835.89,0.0,-0.97599,3e-05,3.23343]
[1780284096489,35.55,73834.37,0.0,-0.97603,3e-05,3.22863]
[1780284099510,35.55,73823.16,0.0,-0.97634,3e-05,3.19314]
[1780284100517,35.55,73817.11,0.0,-0.97651,3e-05,3.1741]
[1780284101524,35.55,73816.55,0.0,-0.97652,3e-05,3.17242]
[1780284106559,35.55,73815.85,0.0,-0.97653,3e-05,3.17078]
[1780284111595,35.55,73815.38,0.0,-0.97654,3e-05,3.1699]
[1780284116630,35.56,73815.65,0.0,-0.97653,3e-05,3.17129]
[1780284121665,35.56,73815.69,0.0,-0.97652,3e-05,3.17202]
[1780284125693,35.56,73820.99,0.0,-0.97638,3e-05,3.18898]
[1780284126700,35.56,73824.03,0.0,-0.97629,3e-05,3.19873]
[1780284127707,35.56,73825.74,0.0,-0.97624,3e-05,3.20418]
[1780284132743,35.56,73826.24,0.0,-0.97623,3e-05,3.20595]
[1780284135763,35.56,73821.94,0.0,-0.97635,3e-05,3.19248]
[1780284137777,35.56,73819.88,0.0,-0.9764,3e-05,3.18612]
[1780284138784,35.56,73818.14,0.0,-0.97645,3e-05,3.18071]
[1780284144826,35.56,73817.56,0.0,-0.97646,3e-05,3.17939]
[1780284148854,35.56,73815.0,0.0,-0.97653,3e-05,3.17167]
[1780284149861,35.56,73818.12,0.0,-0.97644,3e-05,3.18156]
[1780284150868,35.56,73824.08,0.0,-0.97628,3e-05,3.20044]
[1780284151875,35.56,73828.05,0.0,-0.97618,3e-05,3.21052]
[1780284152882,35.56,73830.2,0.0,-0.97613,3e-05,3.21736]
[1780284157917,35.56,73849.35,0.0,-0.97559,3e-05,3.27863]
[1780284158924,35.56,73856.85,0.0,-0.97538,3e-05,3.30274]
[1780284159931,35.56,73857.86,0.0,-0.97535,3e-05,3.30588]
[1780284164966,35.56,73857.61,0.0,-0.97536,3e-05,3.30444]
[1780284165973,35.56,73860.2,0.0,-0.97529,3e-05,3.31271]
[1780284167185,35.56,73860.2,0.0,-0.97529,3e-05,3.31271]
[1780284167527,35.56,73860.2,0.0,-0.97529,3e-05,3.31271]
[1780284167629,35.56,73862.14,0.0,-0.97524,3e-05,3.31886]
[1780284170222,35.56,73863.5,0.0,-0.9752,3e-05,3.32299]
[1780284174030,35.56,73870.83,0.0,-0.975,3e-05,3.34615]
[1780284175037,35.56,73876.52,0.0,-0.97484,3e-05,3.36459]
[1780284180072,35.55,73876.7,0.0,-0.97484,3e-05,3.3641]
[1780284182086,35.55,73878.69,0.0,-0.97479,3e-05,3.37021]
[1780284183514,35.55,73880.91,0.0,-0.97473,3e-05,3.37729]
[1780284189134,35.55,73881.56,0.0,-0.97472,3e-05,3.37802]
[1780284194170,35.55,73881.49,0.0,-0.97473,3e-05,3.37663]
[1780284199205,35.54,73881.68,0.0,-0.97474,3e-05,3.37611]
[1780284204240,35.54,73881.59,0.0,-0.97475,3e-05,3.3747]
[1780284209276,35.54,73871.31,0.0,-0.97505,3e-05,3.33992]
[1780284210282,35.54,73863.37,0.0,-0.97528,3e-05,3.31392]
[1780284211289,35.54,73863.38,0.0,-0.9753,3e-05,3.31126]
[1780284216324,35.53,73863.84,0.0,-0.97529,3e-05,3.31218]
[1780284222366,35.53,73862.5,0.0,-0.97534,3e-05,3.30713]
[1780284225388,35.53,73852.96,0.0,-0.97561,3e-05,3.27597]
[1780284226396,35.53,73850.16,0.0,-0.97569,3e-05,3.26689]
[1780284231431,35.53,73849.13,0.0,-0.97572,3e-05,3.26334]
[1780284236466,35.53,73849.87,0.0,-0.9757,3e-05,3.26549]
[1780284238480,35.53,73844.79,0.0,-0.97585,3e-05,3.24911]
[1780284239476,35.53,73844.79,0.0,-0.97585,3e-05,3.24911]
[1780284239487,35.53,73841.06,0.0,-0.97595,3e-05,3.23717]
[1780284240224,35.53,73841.06,0.0,-0.97595,3e-05,3.23717]
[1780284245530,35.53,73839.9,0.0,-0.97598,3e-05,3.2335]
[1780284250565,35.53,73838.77,0.0,-0.97601,3e-05,3.22998]
[1780284253506,35.53,73838.24,0.0,-0.97603,3e-05,3.22834]
[1780284258622,35.53,73839.57,0.0,-0.97599,3e-05,3.23277]
[1780284263657,35.53,73839.94,0.0,-0.97598,3e-05,3.2341]
[1780284270720,35.53,73839.79,0.0,-0.97598,3e-05,3.23385]
[1780284271727,35.53,73842.62,0.0,-0.97592,3e-05,3.24037]
[1780284272734,35.53,73848.42,0.0,-0.97576,3e-05,3.25897]
[1780284274748,35.53,73850.8,0.0,-0.97569,3e-05,3.26662]
[1780284278776,35.53,73854.63,0.0,-0.97558,3e-05,3.27886]
[1780284283165,35.53,73854.46,0.0,-0.97559,3e-05,3.27816]
[1780284286832,35.53,73852.82,0.0,-0.97564,3e-05,3.27268]
[1780284287186,35.53,73852.82,0.0,-0.97564,3e-05,3.27268]
[1780284288225,35.53,73852.82,0.0,-0.97564,3e-05,3.27268]
[1780284293881,35.53,73852.96,0.0,-0.97563,3e-05,3.27293]
[1780284298916,35.53,73852.97,0.0,-0.97563,3e-05,3.27281]
[1780284302677,35.53,73855.92,0.0,-0.97555,3e-05,3.28223]
[1780284302944,35.53,73847.01,0.0,-0.9758,3e-05,3.25355]
[1780284304226,35.53,73847.01,0.0,-0.9758,3e-05,3.25355]
[1780284304266,35.53,73838.3,0.0,-0.97605,3e-05,3.22574]
[1780284304959,35.53,73836.89,0.0,-0.97608,3e-05,3.2213]
[1780284306224,35.53,73836.89,0.0,-0.97608,3e-05,3.2213]
[1780284311001,35.53,73839.41,0.0,-0.97602,3e-05,3.22851]
[1780284316037,35.53,73840.19,0.0,-0.976,3e-05,3.2312]
[1780284319058,35.53,73835.94,0.0,-0.97611,3e-05,3.2178]
[1780284320575,35.53,73835.94,0.0,-0.97611,3e-05,3.2178]
[1780284321191,35.53,73838.4,0.0,-0.97605,3e-05,3.22575]
[1780284327114,35.53,73837.86,0.0,-0.97606,3e-05,3.22432]
[1780284332149,35.53,73838.2,0.0,-0.97606,3e-05,3.2231]
[1780284338192,35.53,73837.87,0.0,-0.97607,3e-05,3.22233]
[1780284339199,35.53,73827.52,0.0,-0.97636,3e-05,3.18958]
[1780284340206,35.53,73824.69,0.0,-0.97643,3e-05,3.18075]
[1780284341213,35.53,73822.75,0.0,-0.97649,3e-05,3.17361]
[1780284345240,35.53,73820.95,0.0,-0.97655,3e-05,3.16727]
[1780284350276,35.52,73810.72,0.0,-0.97683,3e-05,3.13476]
[1780284351283,35.52,73807.27,0.0,-0.97693,3e-05,3.12306]
[1780284353297,35.52,73805.74,0.0,-0.97697,3e-05,3.1187]
[1780284358332,35.53,73805.49,0.0,-0.97697,3e-05,3.11893]
[1780284360346,35.53,73798.69,0.0,-0.97715,3e-05,3.09826]
[1780284361353,35.53,73797.07,0.0,-0.97719,3e-05,3.09348]
[1780284362397,35.53,73797.07,0.0,-0.97719,3e-05,3.09348]
[1780284362469,35.53,73797.07,0.0,-0.97719,3e-05,3.09348]
[1780284362587,35.53,73797.07,0.0,-0.97719,3e-05,3.09348]
[1780284362688,35.52,73799.61,0.0,-0.97713,3e-05,3.10042]
[1780284363366,35.52,73802.31,0.0,-0.97706,3e-05,3.10786]
[1780284367638,35.52,73801.73,0.0,-0.97708,3e-05,3.10554]
[1780284368223,35.52,73801.89,0.0,-0.97708,3e-05,3.10625]
[1780284369410,35.52,73798.83,0.0,-0.97716,3e-05,3.09719]
[1780284370417,35.52,73797.32,0.0,-0.9772,3e-05,3.09275]
[1780284371424,35.52,73794.41,0.0,-0.97727,3e-05,3.084]
[1780284373438,35.53,73792.15,0.0,-0.97733,3e-05,3.07753]
[1780284375452,35.53,73790.65,0.0,-0.97736,3e-05,3.07342]
[1780284380487,35.53,73788.35,0.0,-0.97741,3e-05,3.06761]
[1780284385522,35.52,73786.91,0.0,-0.97747,3e-05,3.06109]
[1780284388543,35.52,73795.6,0.0,-0.97724,3e-05,3.08745]
[1780284389550,35.52,73797.9,0.0,-0.97718,3e-05,3.09476]
[1780284394720,35.53,73798.37,0.0,-0.97718,3e-05,3.09456]
[1780284400628,35.53,73798.3,0.0,-0.97716,3e-05,3.0958]
[1780284408684,35.53,73798.3,0.0,-0.97715,3e-05,3.09747]
[1780284410701,35.54,73801.46,0.0,-0.97706,3e-05,3.10766]
[1780284411707,35.54,73805.51,0.0,-0.97695,3e-05,3.12041]
[1780284412714,35.54,73808.6,0.0,-0.97687,3e-05,3.13019]
[1780284415735,35.54,73811.2,0.0,-0.97679,3e-05,3.13875]
[1780284416742,35.54,73814.58,0.0,-0.9767,3e-05,3.14945]
[1780284417749,35.54,73816.59,0.0,-0.97664,3e-05,3.15586]
[1780284418756,35.54,73818.75,0.0,-0.97658,3e-05,3.16275]
[1780284420770,35.54,73825.93,0.0,-0.97639,3e-05,3.18554]
[1780284421777,35.54,73830.76,0.0,-0.97625,3e-05,3.20087]
[1780284422784,35.54,73832.72,0.0,-0.9762,3e-05,3.20712]
[1780284425805,35.54,73835.92,0.0,-0.97611,3e-05,3.21738]
[1780284426812,35.54,73837.6,0.0,-0.97606,3e-05,3.22274]
[1780284429832,35.54,73835.96,0.0,-0.97611,3e-05,3.21756]
[1780284434867,35.54,73836.49,0.0,-0.97609,3e-05,3.21937]
[1780284439903,35.54,73836.51,0.0,-0.97609,3e-05,3.21955]
[1780284444947,35.54,73825.68,0.0,-0.97641,3e-05,3.18312]
[1780284446961,35.53,73824.12,0.0,-0.97646,3e-05,3.17718]
[1780284451996,35.53,73823.44,0.0,-0.9765,3e-05,3.17185]
[1780284457031,35.53,73822.06,0.0,-0.97654,3e-05,3.168]
[1780284459045,35.53,73824.67,0.0,-0.97646,3e-05,3.17642]
[1780284464080,35.53,73826.41,0.0,-0.97641,3e-05,3.18245]
[1780284465088,35.53,73824.3,0.0,-0.97647,3e-05,3.17588]
[1780284470123,35.54,73824.29,0.0,-0.97646,3e-05,3.17631]
[1780284476165,35.54,73824.02,0.0,-0.97647,3e-05,3.17602]
[1780284481200,35.54,73824.52,0.0,-0.97645,3e-05,3.17803]
[1780284486235,35.54,73825.26,0.0,-0.97642,3e-05,3.18077]
[1780284491270,35.54,73824.66,0.0,-0.97644,3e-05,3.1793]
[1780284497312,35.54,73826.07,0.0,-0.97639,3e-05,3.18423]
[1780284502347,35.54,73827.24,0.0,-0.97636,3e-05,3.18829]
[1780284510403,35.54,73827.11,0.0,-0.97636,3e-05,3.18848]
[1780284513424,35.55,73823.46,0.0,-0.97647,3e-05,3.17468]
[1780284518459,35.55,73823.32,0.0,-0.97647,3e-05,3.17471]
[1780284519466,35.55,73821.43,0.0,-0.97652,3e-05,3.16886]
[1780284531550,35.55,73820.79,0.0,-0.97653,3e-05,3.168]
[1780284535578,35.55,73818.89,0.0,-0.97658,3e-05,3.16238]
[1780284540613,35.55,73819.24,0.0,-0.97657,3e-05,3.16395]
[1780284541620,35.55,73824.72,0.0,-0.97641,3e-05,3.18126]
[1780284542627,35.55,73829.95,0.0,-0.97627,3e-05,3.19783]
[1780284543634,35.55,73832.6,0.0,-0.9762,3e-05,3.20625]
[1780284547679,35.55,73829.84,0.0,-0.97627,3e-05,3.19759]
[1780284552714,35.55,73830.7,0.0,-0.97625,3e-05,3.20049]
[1780284554728,35.55,73832.67,0.0,-0.97619,3e-05,3.20679]
[1780284560770,35.55,73832.3,0.0,-0.9762,3e-05,3.20576]
[1780284566813,35.55,73833.37,0.0,-0.97617,3e-05,3.20931]
[1780284571848,35.56,73831.84,0.0,-0.97623,3e-05,3.20205]
[1780284574869,35.56,73829.63,0.0,-0.97629,3e-05,3.19518]
[1780284579904,35.56,73828.13,0.0,-0.97633,3e-05,3.19072]
[1780284584943,35.56,73824.37,0.0,-0.97643,3e-05,3.17917]
[1780284589978,35.56,73822.51,0.0,-0.97648,3e-05,3.17376]
[1780284595016,35.56,73823.85,0.0,-0.97643,3e-05,3.17846]
[1780284600049,35.56,73823.15,0.0,-0.97645,3e-05,3.17673]
[1780284604078,35.56,73824.84,0.0,-0.9764,3e-05,3.18246]
[1780284605085,35.56,73826.75,0.0,-0.97635,3e-05,3.18858]
[1780284608106,35.56,73828.46,0.0,-0.9763,3e-05,3.19423]
[1780284609113,35.56,73833.07,0.0,-0.97617,3e-05,3.20889]
[1780284610121,35.56,73835.86,0.0,-0.97609,3e-05,3.21782]
[1780284611131,35.56,73837.76,0.0,-0.97604,3e-05,3.2239]
[1780284614151,35.56,73835.06,0.0,-0.97611,3e-05,3.21539]
[1780284615158,35.56,73832.5,0.0,-0.97618,3e-05,3.20729]
[1780284619185,35.56,73831.1,0.0,-0.97622,3e-05,3.2031]
[1780284621199,35.56,73834.59,0.0,-0.97612,3e-05,3.21423]
[1780284622206,35.57,73839.02,0.0,-0.976,3e-05,3.22842]
[1780284626234,35.57,73840.73,0.0,-0.97595,3e-05,3.23394]
[1780284627241,35.57,73843.52,0.0,-0.97587,3e-05,3.24286]
[1780284632276,35.57,73843.8,0.0,-0.97588,3e-05,3.24119]
[1780284633283,35.57,73859.54,0.0,-0.97544,3e-05,3.29174]
[1780284634290,35.57,73867.79,0.0,-0.97521,3e-05,3.31847]
[1780284635297,35.56,73868.34,0.0,-0.97519,3e-05,3.32005]
[1780284640332,35.56,73867.97,0.0,-0.97521,3e-05,3.3182]
[1780284642346,35.56,73869.99,0.0,-0.97515,3e-05,3.3245]
[1780284644330,35.56,73870.18,0.0,-0.97515,3e-05,3.32497]
[1780284644360,35.56,73872.37,0.0,-0.97509,3e-05,3.33196]
[1780284649395,35.56,73872.83,0.0,-0.97508,3e-05,3.33281]
[1780284654432,35.56,73872.02,0.0,-0.97511,3e-05,3.32918]
[1780284659467,35.55,73871.19,0.0,-0.97514,3e-05,3.32567]
[1780284664501,35.55,73872.0,0.0,-0.97513,3e-05,3.32749]
[1780284666516,35.55,73867.76,0.0,-0.97525,3e-05,3.31337]
[1780284668530,35.55,73863.37,0.0,-0.97538,3e-05,3.29886]
[1780284669537,35.55,73858.23,0.0,-0.97553,3e-05,3.28214]
[1780284674572,35.55,73861.96,0.0,-0.97542,3e-05,3.29373]
[1780284675579,35.55,73863.71,0.0,-0.97538,3e-05,3.29927]
[1780284680614,35.55,73864.94,0.0,-0.97535,3e-05,3.30263]
[1780284685649,35.55,73865.0,0.0,-0.97535,3e-05,3.30217]
[1780284686656,35.55,73859.62,0.0,-0.9755,3e-05,3.28464]
[1780284687663,35.54,73866.23,0.0,-0.97532,3e-05,3.30592]
[1780284689677,35.54,73867.28,0.0,-0.97529,3e-05,3.30904]
[1780284694712,35.54,73874.42,0.0,-0.97511,3e-05,3.32896]
[1780284695719,35.54,73880.01,0.0,-0.97495,3e-05,3.34704]
[1780284696726,35.54,73882.66,0.0,-0.97488,3e-05,3.35551]
[1780284697733,35.54,73884.37,0.0,-0.97483,3e-05,3.3609]
[1780284701761,35.54,73876.0,0.0,-0.97508,3e-05,3.33261]
[1780284702768,35.54,73873.75,0.0,-0.97515,3e-05,3.3251]
[1780284704782,35.54,73870.61,0.0,-0.97524,3e-05,3.31456]
[1780284709817,35.53,73870.97,0.0,-0.97523,3e-05,3.31499]
[1780284713845,35.53,73868.21,0.0,-0.97532,3e-05,3.30545]
[1780284714852,35.53,73865.57,0.0,-0.97539,3e-05,3.29677]
[1780284715859,35.53,73863.61,0.0,-0.97545,3e-05,3.2903]
[1780284720893,35.53,73867.54,0.0,-0.97534,3e-05,3.30247]
[1780284721901,35.53,73869.69,0.0,-0.97528,3e-05,3.30931]
[1780284726936,35.53,73870.4,0.0,-0.97527,3e-05,3.31089]
[1780284733987,35.53,73870.4,0.0,-0.97528,3e-05,3.30987]
[1780284739022,35.52,73870.92,0.0,-0.97527,3e-05,3.31079]
[1780284742283,35.52,73870.6,0.0,-0.97528,3e-05,3.30944]
[1780284742329,35.52,73871.93,0.0,-0.97525,3e-05,3.3136]
[1780284743050,35.52,73874.55,0.0,-0.97517,3e-05,3.32196]
[1780284744057,35.52,73878.4,0.0,-0.97506,3e-05,3.33433]
[1780284749092,35.52,73878.29,0.0,-0.97508,3e-05,3.33297]
[1780284753120,35.52,73881.02,0.0,-0.97502,3e-05,3.33852]
[1780284758157,35.51,73880.71,0.0,-0.97504,3e-05,3.33651]
[1780284762185,35.51,73878.08,0.0,-0.97512,3e-05,3.32715]
[1780284763192,35.51,73875.74,0.0,-0.97519,3e-05,3.31936]
[1780284764199,35.51,73873.99,0.0,-0.97524,3e-05,3.31351]
[1780284769234,35.51,73873.66,0.0,-0.97526,3e-05,3.31171]
[1780284774269,35.51,73874.28,0.0,-0.97525,3e-05,3.31301]
[1780284776284,35.51,73875.92,0.0,-0.9752,3e-05,3.31805]
[1780284781319,35.5,73874.74,0.0,-0.97524,3e-05,3.31345]
[1780284784340,35.5,73876.39,0.0,-0.9752,3e-05,3.31838]
[1780284787361,35.5,73874.07,0.0,-0.97527,3e-05,3.31037]
[1780284792396,35.5,73874.21,0.0,-0.97527,3e-05,3.31013]
[1780284797431,35.5,73872.86,0.0,-0.97532,3e-05,3.30497]
[1780284799447,35.5,73867.11,0.0,-0.97549,3e-05,3.2861]
[1780284800453,35.5,73862.74,0.0,-0.97561,3e-05,3.27191]
[1780284803474,35.5,73869.82,0.0,-0.97541,3e-05,3.29457]
[1780284806495,35.49,73876.66,0.0,-0.97522,3e-05,3.31643]
[1780284807502,35.49,73879.62,0.0,-0.97514,3e-05,3.32593]
[1780284808509,35.49,73876.55,0.0,-0.97522,3e-05,3.31576]
[1780284809516,35.49,73872.6,0.0,-0.97534,3e-05,3.30278]
[1780284814551,35.49,73870.0,0.0,-0.97544,3e-05,3.29118]
[1780284815558,35.49,73867.78,0.0,-0.9755,3e-05,3.28389]
[1780284820593,35.49,73870.21,0.0,-0.97544,3e-05,3.29128]
[1780284823614,35.49,73872.11,0.0,-0.97538,3e-05,3.2971]
[1780284828649,35.49,73873.39,0.0,-0.97535,3e-05,3.30065]
[1780284829655,35.49,73868.6,0.0,-0.97549,3e-05,3.28502]
[1780284833684,35.49,73865.98,0.0,-0.97557,3e-05,3.27618]
[1780284835698,35.49,73863.89,0.0,-0.97563,3e-05,3.26936]
[1780284840737,35.49,73862.8,0.0,-0.97566,3e-05,3.26543]
[1780284842751,35.48,73859.42,0.0,-0.97576,3e-05,3.25443]
[1780284843758,35.48,73855.91,0.0,-0.97586,3e-05,3.24312]
[1780284848793,35.48,73851.98,0.0,-0.97598,3e-05,3.22926]
[1780284850807,35.48,73847.55,0.0,-0.9761,3e-05,3.21512]
[1780284851814,35.48,73845.95,0.0,-0.97615,3e-05,3.21004]
[1780284856849,35.48,73844.49,0.0,-0.97619,3e-05,3.20552]
[1780284861884,35.48,73843.64,0.0,-0.97621,3e-05,3.20298]
[1780284863907,35.48,73839.54,0.0,-0.97632,3e-05,3.19005]
[1780284864915,35.48,73837.61,0.0,-0.97637,3e-05,3.18401]
[1780284865922,35.48,73841.74,0.0,-0.97626,3e-05,3.19714]
[1780284866929,35.48,73840.05,0.0,-0.97631,3e-05,3.19183]
[1780284871964,35.48,73841.21,0.0,-0.97629,3e-05,3.19325]
[1780284877010,35.48,73844.39,0.0,-0.9762,3e-05,3.20362]
[1780284878010,35.48,73851.81,0.0,-0.97599,3e-05,3.22728]
[1780284879017,35.48,73852.61,0.0,-0.97597,3e-05,3.22984]
[1780284884052,35.48,73853.35,0.0,-0.97595,3e-05,3.23223]
[1780284889087,35.48,73852.06,0.0,-0.97598,3e-05,3.22815]
[1780284896136,35.48,73851.41,0.0,-0.976,3e-05,3.22616]
[1780284901171,35.48,73853.1,0.0,-0.97595,3e-05,3.23161]
[1780284902179,35.48,73856.65,0.0,-0.97585,3e-05,3.24296]
[1780284906206,35.48,73858.48,0.0,-0.9758,3e-05,3.24874]
[1780284911241,35.48,73858.58,0.0,-0.9758,3e-05,3.24893]
[1780284915269,35.48,73860.28,0.0,-0.97576,3e-05,3.25429]
[1780284917283,35.48,73855.9,0.0,-0.97588,3e-05,3.24019]
[1780284918290,35.48,73853.97,0.0,-0.97593,3e-05,3.23401]
[1780284923325,35.48,73854.48,0.0,-0.97592,3e-05,3.23566]
[1780284931382,35.48,73858.2,0.0,-0.97583,3e-05,3.24507]
[1780284936416,35.48,73858.58,0.0,-0.97582,3e-05,3.24627]
[1780284940444,35.48,73855.55,0.0,-0.97591,3e-05,3.23655]
[1780284945479,35.48,73854.06,0.0,-0.97595,3e-05,3.23186]
[1780284948500,35.48,73849.61,0.0,-0.97607,3e-05,3.21773]
[1780284949507,35.48,73847.49,0.0,-0.97613,3e-05,3.21101]
[1780284951521,35.48,73845.09,0.0,-0.9762,3e-05,3.20347]
[1780284953535,35.48,73841.47,0.0,-0.97629,3e-05,3.19212]
[1780284959578,35.49,73841.95,0.0,-0.97628,3e-05,3.19415]
[1780284962471,35.49,73841.61,0.0,-0.97628,3e-05,3.19326]
[1780284962571,35.49,73843.15,0.0,-0.97624,3e-05,3.19823]
[1780284970656,35.49,73843.38,0.0,-0.97624,3e-05,3.19862]
[1780284974684,35.49,73851.21,0.0,-0.97602,3e-05,3.2239]
[1780284975691,35.49,73856.65,0.0,-0.97586,3e-05,3.24134]
[1780284980726,35.49,73860.51,0.0,-0.97576,3e-05,3.25383]
[1780284985761,35.49,73861.17,0.0,-0.97574,3e-05,3.25592]
[1780284990796,35.49,73861.24,0.0,-0.97574,3e-05,3.25607]
[1780284995831,35.49,73861.12,0.0,-0.97576,3e-05,3.25302]
[1780285002883,35.49,73861.24,0.0,-0.97576,3e-05,3.2532]
[1780285008925,35.49,73861.03,0.0,-0.97576,3e-05,3.25231]
[1780285013294,35.49,73861.03,0.0,-0.97576,3e-05,3.25231]
[1780285018995,35.48,73856.98,0.0,-0.97588,3e-05,3.23889]
[1780285020010,35.48,73860.41,0.0,-0.97579,3e-05,3.24985]
[1780285022018,35.48,73863.57,0.0,-0.9757,3e-05,3.2599]
[1780285023025,35.48,73860.93,0.0,-0.97577,3e-05,3.25135]
[1780285024032,35.48,73857.73,0.0,-0.97586,3e-05,3.24104]
[1780285029069,35.48,73859.08,0.0,-0.97583,3e-05,3.24516]
[1780285033097,35.48,73864.85,0.0,-0.97567,3e-05,3.26348]
[1780285034104,35.48,73867.24,0.0,-0.9756,3e-05,3.27111]
[1780285035111,35.48,73871.8,0.0,-0.97547,3e-05,3.28574]
[1780285036118,35.48,73873.82,0.0,-0.97542,3e-05,3.29217]
[1780285037125,35.48,73876.5,0.0,-0.97534,3e-05,3.30074]
[1780285039140,35.48,73878.49,0.0,-0.97529,3e-05,3.30693]
[1780285044174,35.48,73876.73,0.0,-0.97534,3e-05,3.30055]
[1780285046188,35.48,73875.02,0.0,-0.97539,3e-05,3.29475]
[1780285050217,35.48,73870.27,0.0,-0.97553,3e-05,3.2789]
[1780285051223,35.48,73867.09,0.0,-0.97564,3e-05,3.26598]
[1780285057265,35.48,73863.89,0.0,-0.97573,3e-05,3.25525]
[1780285062306,35.47,73863.63,0.0,-0.97574,3e-05,3.25411]
[1780285067341,35.47,73862.3,0.0,-0.97578,3e-05,3.24952]
[1780285068348,35.47,73855.7,0.0,-0.97597,3e-05,3.22833]
[1780285074390,35.47,73855.36,0.0,-0.97598,3e-05,3.22708]
[1780285080433,35.47,73855.69,0.0,-0.97597,3e-05,3.22792]
[1780285084461,35.47,73852.52,0.0,-0.97606,3e-05,3.21764]
[1780285085468,35.47,73850.58,0.0,-0.97612,3e-05,3.21144]
[1780285088489,35.47,73848.71,0.0,-0.97617,3e-05,3.20546]
[1780285092517,35.47,73846.58,0.0,-0.97623,3e-05,3.19868]
[1780285094531,35.47,73844.57,0.0,-0.97628,3e-05,3.19234]
[1780285096545,35.47,73841.23,0.0,-0.97638,3e-05,3.18183]
[1780285101581,35.47,73842.3,0.0,-0.97634,3e-05,3.18546]
[1780285103595,35.47,73849.51,0.0,-0.97614,3e-05,3.20842]
[1780285108630,35.47,73848.89,0.0,-0.97616,3e-05,3.20656]
[1780285110644,35.47,73845.72,0.0,-0.97625,3e-05,3.19653]
[1780285115685,35.47,73845.88,0.0,-0.97626,3e-05,3.19469]
[1780285123742,35.48,73845.89,0.0,-0.97626,3e-05,3.19509]
[1780285128777,35.48,73844.94,0.0,-0.97628,3e-05,3.1922]
[1780285129784,35.48,73843.0,0.0,-0.97633,3e-05,3.18612]
[1780285134820,35.48,73843.26,0.0,-0.97633,3e-05,3.18712]
[1780285139855,35.48,73842.34,0.0,-0.97635,3e-05,3.18436]
[1780285141869,35.48,73839.05,0.0,-0.97644,3e-05,3.17404]
[1780285142876,35.48,73835.78,0.0,-0.97653,3e-05,3.16379]
[1780285147911,35.48,73830.99,0.0,-0.97666,3e-05,3.1491]
[1780285149925,35.48,73827.35,0.0,-0.97675,3e-05,3.13788]
[1780285151942,35.48,73830.46,0.0,-0.97667,3e-05,3.14784]
[1780285153833,35.48,73830.64,0.0,-0.97666,3e-05,3.1485]
[1780285156978,35.48,73823.46,0.0,-0.97685,3e-05,3.12644]
[1780285159001,35.48,73813.1,0.0,-0.97713,3e-05,3.09451]
[1780285160015,35.48,73803.47,0.0,-0.97738,3e-05,3.065]
[1780285161017,35.48,73803.7,0.0,-0.97738,3e-05,3.06594]
[1780285165049,35.48,73796.97,0.0,-0.97756,3e-05,3.04512]
[1780285166056,35.48,73795.0,0.0,-0.97761,3e-05,3.03937]
[1780285167063,35.48,73798.53,0.0,-0.97751,3e-05,3.05045]
[1780285172099,35.49,73798.12,0.0,-0.97753,3e-05,3.04803]
[1780285173106,35.49,73803.84,0.0,-0.97737,3e-05,3.06584]
[1780285177134,35.49,73807.38,0.0,-0.97727,3e-05,3.07769]
[1780285178145,35.49,73810.8,0.0,-0.97718,3e-05,3.08847]
[1780285183176,35.49,73809.52,0.0,-0.9772,3e-05,3.08556]
[1780285185190,35.5,73806.73,0.0,-0.97727,3e-05,3.07739]
[1780285190225,35.5,73805.06,0.0,-0.97731,3e-05,3.07342]
[1780285191232,35.5,73801.8,0.0,-0.97739,3e-05,3.06364]
[1780285192239,35.5,73793.93,0.0,-0.9776,3e-05,3.03979]
[1780285193246,35.5,73793.32,0.0,-0.97762,3e-05,3.0371]
[1780285198281,35.5,73793.72,0.0,-0.97761,3e-05,3.03869]
[1780285200295,35.5,73790.96,0.0,-0.97767,3e-05,3.03087]
[1780285205330,35.51,73790.06,0.0,-0.97768,3e-05,3.02971]
[1780285210365,35.51,73790.79,0.0,-0.97765,3e-05,3.03348]
[1780285213388,35.51,73797.1,0.0,-0.97748,3e-05,3.05336]
[1780285214393,35.51,73800.59,0.0,-0.97738,3e-05,3.06462]
[1780285216407,35.51,73804.92,0.0,-0.97726,3e-05,3.07843]
[1780285217415,35.52,73810.75,0.0,-0.97711,3e-05,3.09666]
[1780285220438,35.52,73806.19,0.0,-0.97722,3e-05,3.08316]
[1780285221445,35.52,73801.4,0.0,-0.97735,3e-05,3.06863]
[1780285226480,35.52,73800.71,0.0,-0.97736,3e-05,3.06775]
[1780285232524,35.53,73799.76,0.0,-0.97738,3e-05,3.06384]
[1780285234552,35.53,73787.28,0.0,-0.97771,3e-05,3.0262]
[1780285235557,35.53,73775.46,0.0,-0.97801,3e-05,2.99071]
[1780285236564,35.53,73774.58,0.0,-0.97803,3e-05,2.98843]
[1780285241599,35.53,73773.05,0.0,-0.97807,3e-05,2.98459]
[1780285242605,35.53,73769.24,0.0,-0.97816,3e-05,2.97353]
[1780285245168,35.53,73768.48,0.0,-0.97817,3e-05,2.97206]
[1780285245221,35.53,73768.48,0.0,-0.97817,3e-05,2.97206]
[1780285245627,35.54,73771.34,0.0,-0.9781,3e-05,2.98105]
[1780285246634,35.54,73762.81,0.0,-0.97831,3e-05,2.95588]
[1780285247641,35.54,73759.85,0.0,-0.97839,3e-05,2.94748]
[1780285248648,35.54,73756.88,0.0,-0.97847,3e-05,2.93796]
[1780285253683,35.54,73755.76,0.0,-0.97847,3e-05,2.93699]
[1780285255571,35.54,73756.72,0.0,-0.97845,3e-05,2.94032]
[1780285256473,35.55,73756.85,0.0,-0.97844,3e-05,2.94117]
[1780285256704,35.55,73756.61,0.0,-0.97844,3e-05,2.94093]
[1780285261739,35.55,73756.39,0.0,-0.97843,3e-05,2.94263]
[1780285266471,35.56,73755.05,0.0,-0.97844,3e-05,2.94055]
[1780285270477,35.56,73753.14,0.0,-0.97848,3e-05,2.93683]
[1780285271809,35.57,73741.58,0.0,-0.97876,3e-05,2.90363]
[1780285272816,35.57,73737.26,0.0,-0.97886,3e-05,2.89148]
[1780285273823,35.57,73731.22,0.0,-0.97901,2e-05,2.87435]
[1780285275839,35.57,73728.41,0.0,-0.97908,2e-05,2.86626]
[1780285280823,35.58,73728.94,0.0,-0.97905,2e-05,2.86914]
[1780285280977,35.58,73728.12,0.0,-0.97907,2e-05,2.86734]
[1780285281880,35.58,73723.57,0.0,-0.97918,2e-05,2.85469]
[1780285284904,35.58,73719.9,0.0,-0.97925,2e-05,2.84589]
[1780285285909,35.59,73716.8,0.0,-0.97932,2e-05,2.83754]
[1780285286916,35.58,73711.49,0.0,-0.97945,2e-05,2.82174]
[1780285288930,35.58,73704.29,0.0,-0.97964,2e-05,2.80018]
[1780285290944,35.58,73709.52,0.0,-0.97952,2e-05,2.81439]
[1780285291952,35.58,73717.09,0.0,-0.97935,2e-05,2.83349]
[1780285293966,35.58,73718.69,0.0,-0.97931,2e-05,2.83836]
[1780285295883,35.58,73718.69,0.0,-0.97931,2e-05,2.83836]
[1780285295973,35.58,73719.39,0.0,-0.97929,2e-05,2.84103]
[1780285296871,35.58,73719.39,0.0,-0.97929,2e-05,2.84103]
[1780285296888,35.59,73720.06,0.0,-0.97926,2e-05,2.84426]
[1780285296975,35.59,73720.06,0.0,-0.97926,2e-05,2.84426]
[1780285300014,35.59,73723.71,0.0,-0.97915,2e-05,2.85678]
[1780285302022,35.59,73727.98,0.0,-0.97904,2e-05,2.87048]
[1780285306682,35.6,73728.07,0.0,-0.97902,2e-05,2.87253]
[1780285306722,35.6,73728.07,0.0,-0.97902,2e-05,2.87253]
[1780285307710,35.6,73728.01,0.0,-0.97901,2e-05,2.87353]
[1780285307722,35.6,73728.01,0.0,-0.97901,2e-05,2.87353]
[1780285307823,35.61,73727.98,0.0,-0.97901,2e-05,2.87403]
[1780285312962,35.61,73727.3,0.0,-0.979,2e-05,2.87499]
[1780285318135,35.62,73730.49,0.0,-0.97889,2e-05,2.88782]
[1780285321847,35.63,73731.79,0.0,-0.97885,3e-05,2.89275]
[1780285321972,35.63,73733.22,0.0,-0.9788,3e-05,2.89751]
[1780285322501,35.63,73733.22,0.0,-0.9788,3e-05,2.89751]
[1780285322720,35.63,73733.22,0.0,-0.9788,3e-05,2.89751]
[1780285322764,35.63,73725.74,0.0,-0.97899,2e-05,2.87615]
[1780285323170,35.63,73724.21,0.0,-0.97902,2e-05,2.87227]
[1780285324894,35.63,73724.21,0.0,-0.97902,2e-05,2.87227]
[1780285324971,35.63,73724.21,0.0,-0.97902,2e-05,2.87227]
[1780285324178,35.63,73720.04,0.0,-0.97913,2e-05,2.85961]
[1780285329893,35.64,73720.04,0.0,-0.97911,2e-05,2.86203]
[1780285329900,35.64,73720.04,0.0,-0.97911,2e-05,2.86203]
[1780285329944,35.64,73719.52,0.0,-0.97911,2e-05,2.86112]
[1780285334530,35.65,73719.81,0.0,-0.97909,2e-05,2.86433]
[1780285334694,35.65,73719.81,0.0,-0.97909,2e-05,2.86433]
[1780285334723,35.65,73719.81,0.0,-0.97909,2e-05,2.86433]
[1780285335160,35.65,73720.92,0.0,-0.97905,2e-05,2.86815]
[1780285335223,35.65,73720.92,0.0,-0.97905,2e-05,2.86815]
[1780285335256,35.65,73720.85,0.0,-0.97905,2e-05,2.86853]
[1780285337270,35.65,73724.73,0.0,-0.97894,2e-05,2.88101]
[1780285342305,35.66,73728.66,0.0,-0.97882,3e-05,2.89526]
[1780285343933,35.66,73728.66,0.0,-0.97882,3e-05,2.89526]
[1780285343998,35.66,73728.66,0.0,-0.97882,3e-05,2.89526]
[1780285347401,35.67,73728.52,0.0,-0.97881,3e-05,2.89697]
[1780285347475,35.67,73728.52,0.0,-0.97881,3e-05,2.89697]
[1780285347572,35.67,73728.52,0.0,-0.97881,3e-05,2.89639]
[1780285354389,35.67,73729.13,0.0,-0.9788,3e-05,2.89728]
[1780285359424,35.68,73729.12,0.0,-0.97878,3e-05,2.89989]
[1780285364459,35.69,73731.18,0.0,-0.9787,3e-05,2.90856]
[1780285367064,35.69,73731.15,0.0,-0.9787,3e-05,2.90899]
[1780285367220,35.69,73731.15,0.0,-0.9787,3e-05,2.90899]
[1780285372515,35.7,73730.98,0.0,-0.97867,3e-05,2.91203]
[1780285374023,35.7,73730.98,0.0,-0.97867,3e-05,2.91203]
[1780285374221,35.7,73729.0,0.0,-0.97872,3e-05,2.90671]
[1780285374519,35.7,73729.0,0.0,-0.97872,3e-05,2.90671]
[1780285374724,35.7,73729.0,0.0,-0.97872,3e-05,2.90671]
[1780285374823,35.7,73728.9,0.0,-0.97872,3e-05,2.90692]
[1780285379535,35.71,73727.84,0.0,-0.97873,3e-05,2.90582]
[1780285379721,35.71,73727.84,0.0,-0.97873,3e-05,2.90582]
[1780285385606,35.72,73729.01,0.0,-0.97867,3e-05,2.91279]
[1780285390642,35.72,73730.28,0.0,-0.97861,3e-05,2.919]
[1780285394117,35.73,73730.45,0.0,-0.9786,3e-05,2.92095]
[1780285394221,35.73,73730.45,0.0,-0.9786,3e-05,2.92095]
[1780285394529,35.73,73730.45,0.0,-0.9786,3e-05,2.92095]
[1780285394722,35.73,73730.45,0.0,-0.9786,3e-05,2.92095]
[1780285394750,35.73,73730.45,0.0,-0.97859,3e-05,2.92144]
[1780285397364,35.73,73730.38,0.0,-0.97859,3e-05,2.92219]
[1780285401718,35.74,73736.08,0.0,-0.97842,3e-05,2.9414]
[1780285404147,35.74,73737.66,0.0,-0.97837,3e-05,2.94698]
[1780285404222,35.74,73737.66,0.0,-0.97837,3e-05,2.94698]
[1780285409775,35.75,73739.77,0.0,-0.9783,3e-05,2.95586]
[1780285414810,35.76,73738.53,0.0,-0.97833,3e-05,2.95193]
[1780285417632,35.76,73738.51,0.0,-0.97832,3e-05,2.95275]
[1780285417722,35.76,73738.51,0.0,-0.97832,3e-05,2.95275]
[1780285419742,35.76,73738.39,0.0,-0.97831,3e-05,2.95328]
[1780285419980,35.76,73738.39,0.0,-0.97831,3e-05,2.95328]
[1780285419845,35.76,73738.3,0.0,-0.97831,3e-05,2.95345]
[1780285424880,35.77,73738.89,0.0,-0.97828,3e-05,2.95741]
[1780285425887,35.77,73733.54,0.0,-0.97841,3e-05,2.94198]
[1780285427901,35.77,73731.56,0.0,-0.97845,3e-05,2.93705]
[1780285428577,35.77,73731.56,0.0,-0.97845,3e-05,2.93705]
[1780285428721,35.77,73731.56,0.0,-0.97845,3e-05,2.93705]
[1780285433943,35.78,73730.7,0.0,-0.97845,3e-05,2.93733]
[1780285434146,35.78,73730.7,0.0,-0.97845,3e-05,2.93733]
[1780285434222,35.78,73730.7,0.0,-0.97845,3e-05,2.93733]
[1780285434950,35.78,73730.63,0.0,-0.97845,3e-05,2.9376]
[1780285439900,35.79,73729.99,0.0,-0.97845,3e-05,2.93758]
[1780285439975,35.79,73729.99,0.0,-0.97845,3e-05,2.93758]
[1780285440397,35.79,73729.41,0.0,-0.97846,3e-05,2.93634]
[1780285440478,35.79,73729.41,0.0,-0.97846,3e-05,2.93634]
[1780285440994,35.79,73728.05,0.0,-0.97849,3e-05,2.93279]
[1780285446029,35.8,73729.94,0.0,-0.97842,3e-05,2.94074]
[1780285448563,35.8,73729.86,0.0,-0.97841,3e-05,2.94143]
[1780285448722,35.8,73729.86,0.0,-0.97841,3e-05,2.94143]
[1780285454085,35.81,73730.07,0.0,-0.97839,3e-05,2.94475]
[1780285455791,35.81,73730.45,0.0,-0.97837,3e-05,2.94632]
[1780285455975,35.81,73730.45,0.0,-0.97837,3e-05,2.94632]
[1780285456640,35.81,73731.11,0.0,-0.97835,3e-05,2.94872]
[1780285456721,35.81,73731.11,0.0,-0.97835,3e-05,2.94872]
[1780285457106,35.81,73731.15,0.0,-0.97835,3e-05,2.94927]
[1780285463684,35.82,73731.52,0.0,-0.97832,3e-05,2.95208]
[1780285463723,35.82,73731.52,0.0,-0.97832,3e-05,2.95208]
[1780285463726,35.82,73735.25,0.0,-0.97822,3e-05,2.96441]
[1780285470060,35.83,73738.03,0.0,-0.97814,3e-05,2.97388]
[1780285470223,35.83,73738.07,0.0,-0.97813,3e-05,2.97477]
[1780285470395,35.83,73738.07,0.0,-0.97813,3e-05,2.97477]
[1780285470475,35.83,73738.07,0.0,-0.97813,3e-05,2.97477]
[1780285470496,35.83,73738.37,0.0,-0.97811,3e-05,2.97645]
[1780285472479,35.83,73738.53,0.0,-0.97813,3e-05,2.97449]
[1780285472544,35.83,73743.41,0.0,-0.97799,3e-05,2.98984]
[1780285474122,35.83,73752.63,0.0,-0.97775,3e-05,3.01789]
[1780285475234,35.84,73753.63,0.0,-0.97772,3e-05,3.02155]
[1780285477248,35.84,73757.44,0.0,-0.97762,3e-05,3.03368]
[1780285479041,35.84,73757.44,0.0,-0.97762,3e-05,3.03368]
[1780285479222,35.84,73758.88,0.0,-0.97758,3e-05,3.03834]
[1780285479487,35.84,73758.88,0.0,-0.97758,3e-05,3.03834]
[1780285479730,35.84,73758.88,0.0,-0.97758,3e-05,3.03834]
[1780285479736,35.84,73758.81,0.0,-0.97758,3e-05,3.03843]
[1780285485304,35.84,73756.85,0.0,-0.97761,3e-05,3.03431]
[1780285490714,35.85,73756.93,0.0,-0.9776,3e-05,3.03579]
[1780285490721,35.85,73756.93,0.0,-0.9776,3e-05,3.03579]
[1780285497617,35.85,73756.73,0.0,-0.97759,3e-05,3.03702]
[1780285497676,35.85,73756.73,0.0,-0.97759,3e-05,3.03702]
[1780285497723,35.85,73756.73,0.0,-0.97759,3e-05,3.03702]
[1780285497773,35.85,73756.77,0.0,-0.97758,3e-05,3.03775]
[1780285501416,35.86,73763.88,0.0,-0.97738,3e-05,3.06051]
[1780285502423,35.86,73767.02,0.0,-0.9773,3e-05,3.07033]
[1780285504624,35.86,73766.16,0.0,-0.97732,3e-05,3.06796]
[1780285504721,35.86,73766.16,0.0,-0.97732,3e-05,3.06796]
[1780285505930,35.86,73765.68,0.0,-0.97733,3e-05,3.06675]
[1780285505978,35.86,73765.68,0.0,-0.97733,3e-05,3.06675]
[1780285506079,35.86,73765.25,0.0,-0.97734,3e-05,3.0657]
[1780285512493,35.87,73766.47,0.0,-0.97729,3e-05,3.07119]
[1780285517528,35.87,73773.34,0.0,-0.9771,3e-05,3.09348]
[1780285518535,35.87,73776.31,0.0,-0.97702,3e-05,3.10281]
[1780285521186,35.87,73779.22,0.0,-0.97694,3e-05,3.11215]
[1780285521221,35.87,73779.22,0.0,-0.97694,3e-05,3.11215]
[1780285526303,35.87,73777.41,0.0,-0.97698,3e-05,3.10749]
[1780285526314,35.87,73777.41,0.0,-0.97698,3e-05,3.10749]
[1780285526473,35.87,73777.41,0.0,-0.97698,3e-05,3.10749]
[1780285526592,35.87,73777.45,0.0,-0.97697,3e-05,3.1078]
[1780285528605,35.88,73773.66,0.0,-0.97707,3e-05,3.09653]
[1780285533611,35.88,73773.32,0.0,-0.97709,3e-05,3.09383]
[1780285533722,35.88,73773.32,0.0,-0.97709,3e-05,3.09383]
[1780285533802,35.88,73773.32,0.0,-0.97709,3e-05,3.09383]
[1780285533974,35.88,73773.32,0.0,-0.97709,3e-05,3.09383]
[1780285534072,35.88,73773.39,0.0,-0.97709,3e-05,3.09424]
[1780285539683,35.88,73770.81,0.0,-0.97714,3e-05,3.08755]
[1780285540598,35.88,73770.81,0.0,-0.97714,3e-05,3.08755]
[1780285540721,35.88,73770.81,0.0,-0.97714,3e-05,3.08755]
[1780285546732,35.89,73771.51,0.0,-0.97711,3e-05,3.09111]
[1780285551670,35.89,73771.06,0.0,-0.97712,3e-05,3.0903]
[1780285551721,35.89,73771.06,0.0,-0.97712,3e-05,3.0903]
[1780285553283,35.89,73771.06,0.0,-0.97712,3e-05,3.09068]
[1780285553472,35.89,73771.06,0.0,-0.97712,3e-05,3.09068]
[1780285553783,35.89,73771.23,0.0,-0.97711,3e-05,3.09158]
[1780285559826,35.89,73770.77,0.0,-0.97711,3e-05,3.09126]
[1780285560833,35.89,73763.09,0.0,-0.97731,3e-05,3.068]
[1780285561639,35.89,73763.09,0.0,-0.97731,3e-05,3.068]
[1780285561721,35.89,73763.09,0.0,-0.97731,3e-05,3.068]
[1780285561840,35.89,73760.85,0.0,-0.97737,3e-05,3.0614]
[1780285563304,35.89,73760.33,0.0,-0.97739,3e-05,3.05893]
[1780285563473,35.89,73760.33,0.0,-0.97739,3e-05,3.05893]
[1780285563574,35.89,73760.33,0.0,-0.9774,3e-05,3.05804]
[1780285569897,35.89,73754.63,0.0,-0.97754,3e-05,3.04222]
[1780285570902,35.89,73748.82,0.0,-0.97769,3e-05,3.02496]
[1780285572917,35.9,73747.84,0.0,-0.97771,3e-05,3.02262]
[1780285574245,35.89,73747.85,0.0,-0.97771,3e-05,3.02184]
[1780285574481,35.89,73747.85,0.0,-0.97771,3e-05,3.02184]
[1780285579968,35.9,73746.85,0.0,-0.97772,3e-05,3.02075]
[1780285581982,35.9,73751.39,0.0,-0.9776,3e-05,3.03508]
[1780285583715,35.9,73750.23,0.0,-0.97763,3e-05,3.03188]
[1780285583722,35.9,73750.23,0.0,-0.97763,3e-05,3.03188]
[1780285585008,35.9,73753.86,0.0,-0.97753,3e-05,3.04347]
[1780285585641,35.9,73753.86,0.0,-0.97753,3e-05,3.04347]
[1780285585721,35.9,73753.86,0.0,-0.97753,3e-05,3.04347]
[1780285586011,35.9,73757.51,0.0,-0.97743,3e-05,3.05482]
[1780285588420,35.91,73757.66,0.0,-0.97742,3e-05,3.05582]
[1780285588478,35.91,73757.66,0.0,-0.97742,3e-05,3.05582]
[1780285594072,35.91,73757.84,0.0,-0.97742,3e-05,3.05558]
[1780285595547,35.91,73760.53,0.0,-0.97734,3e-05,3.06402]
[1780285595725,35.91,73760.53,0.0,-0.97734,3e-05,3.06402]
[1780285598095,35.91,73759.13,0.0,-0.97738,3e-05,3.06029]
[1780285598228,35.91,73759.13,0.0,-0.97738,3e-05,3.06029]
[1780285598196,35.91,73759.13,0.0,-0.97737,3e-05,3.06055]
[1780285604142,35.92,73759.19,0.0,-0.97736,3e-05,3.06225]
[1780285607240,35.92,73759.95,0.0,-0.97733,3e-05,3.06505]
[1780285607473,35.92,73759.69,0.0,-0.97734,3e-05,3.06449]
[1780285610576,35.92,73758.44,0.0,-0.97737,3e-05,3.06141]
[1780285610723,35.92,73758.44,0.0,-0.97737,3e-05,3.06141]
[1780285611191,35.92,73758.49,0.0,-0.97736,3e-05,3.0618]
[1780285613205,35.92,73763.29,0.0,-0.97723,3e-05,3.07688]
[1780285614881,35.93,73764.79,0.0,-0.97719,3e-05,3.0817]
[1780285614976,35.93,73764.79,0.0,-0.97719,3e-05,3.0817]
[1780285619037,35.93,73769.65,0.0,-0.97705,3e-05,3.09734]
[1780285619222,35.93,73769.65,0.0,-0.97705,3e-05,3.09734]
[1780285619247,35.93,73769.73,0.0,-0.97705,3e-05,3.09777]
[1780285624282,35.93,73771.37,0.0,-0.977,3e-05,3.10367]
[1780285625317,35.93,73771.4,0.0,-0.977,3e-05,3.10393]
[1780285625473,35.93,73771.4,0.0,-0.977,3e-05,3.10393]
[1780285631790,35.93,73772.95,0.0,-0.97695,3e-05,3.10949]
[1780285631978,35.93,73772.95,0.0,-0.97695,3e-05,3.10949]
[1780285632056,35.93,73772.87,0.0,-0.97695,3e-05,3.10954]
[1780285637374,35.94,73773.62,0.0,-0.97692,3e-05,3.11259]
[1780285639014,35.94,73773.62,0.0,-0.97692,3e-05,3.11259]
[1780285639221,35.94,73773.62,0.0,-0.97692,3e-05,3.11259]
[1780285643170,35.94,73774.84,0.0,-0.97688,3e-05,3.11706]
[1780285643220,35.94,73774.84,0.0,-0.97688,3e-05,3.11706]
[1780285643217,35.94,73774.93,0.0,-0.97688,3e-05,3.11748]
[1780285646976,35.94,73775.71,0.0,-0.97685,3e-05,3.12029]
[1780285647229,35.94,73775.71,0.0,-0.97685,3e-05,3.12029]
[1780285647038,35.94,73779.27,0.0,-0.97676,3e-05,3.1314]
[1780285651472,35.94,73781.99,0.0,-0.9767,3e-05,3.13785]
[1780285653589,35.94,73782.74,0.0,-0.97668,3e-05,3.14027]
[1780285653727,35.94,73782.74,0.0,-0.97668,3e-05,3.14027]
[1780285654732,35.94,73784.79,0.0,-0.97662,3e-05,3.14672]
[1780285654979,35.94,73784.79,0.0,-0.97662,3e-05,3.14672]
[1780285655056,35.94,73784.23,0.0,-0.97663,3e-05,3.14508]
[1780285657514,35.94,73792.25,0.0,-0.97641,3e-05,3.17027]
[1780285658521,35.94,73795.26,0.0,-0.97633,3e-05,3.17971]
[1780285659515,35.94,73795.26,0.0,-0.97633,3e-05,3.17971]
[1780285659723,35.94,73795.26,0.0,-0.97633,3e-05,3.17971]
[1780285661542,35.94,73801.14,0.0,-0.97617,3e-05,3.19822]
[1780285663017,35.94,73801.14,0.0,-0.97617,3e-05,3.19822]
[1780285663220,35.94,73801.14,0.0,-0.97617,3e-05,3.19822]
[1780285664296,35.94,73803.0,0.0,-0.97612,3e-05,3.20406]
[1780285664323,35.94,73802.29,0.0,-0.97614,3e-05,3.20182]
[1780285664472,35.94,73802.29,0.0,-0.97614,3e-05,3.20182]
[1780285666578,35.94,73810.51,0.0,-0.97591,3e-05,3.22769]
[1780285667586,35.94,73817.04,0.0,-0.97573,3e-05,3.24831]
[1780285669600,35.94,73818.61,0.0,-0.97569,3e-05,3.25313]
[1780285674635,35.94,73816.89,0.0,-0.97574,3e-05,3.24727]
[1780285676649,35.94,73809.09,0.0,-0.97596,3e-05,3.22246]
[1780285677656,35.94,73807.32,0.0,-0.97601,3e-05,3.21686]
[1780285680415,35.94,73805.35,0.0,-0.97606,3e-05,3.21063]
[1780285680471,35.94,73805.35,0.0,-0.97606,3e-05,3.21063]
[1780285680677,35.94,73805.25,0.0,-0.97607,3e-05,3.21031]
[1780285685742,35.94,73804.71,0.0,-0.97608,3e-05,3.20858]
[1780285686471,35.94,73803.59,0.0,-0.97611,3e-05,3.20505]
[1780285687988,35.94,73803.2,0.0,-0.97612,3e-05,3.20382]
[1780285687996,35.94,73803.2,0.0,-0.97612,3e-05,3.20382]
[1780285688224,35.94,73803.2,0.0,-0.97612,3e-05,3.20382]
[1780285688306,35.94,73802.91,0.0,-0.97613,3e-05,3.2029]
[1780285693768,35.94,73801.51,0.0,-0.97617,3e-05,3.19849]
[1780285698803,35.94,73801.75,0.0,-0.97616,3e-05,3.19922]
[1780285701824,35.94,73805.96,0.0,-0.97605,3e-05,3.21241]
[1780285703604,35.94,73804.63,0.0,-0.97608,3e-05,3.2082]
[1780285703655,35.94,73804.63,0.0,-0.97608,3e-05,3.2082]
[1780285703723,35.94,73804.63,0.0,-0.97608,3e-05,3.2082]
[1780285703838,35.94,73805.16,0.0,-0.97607,3e-05,3.20984]
[1780285708873,35.94,73806.25,0.0,-0.97604,3e-05,3.21312]
[1780285712719,35.94,73805.8,0.0,-0.97605,3e-05,3.21164]
[1780285712722,35.94,73805.8,0.0,-0.97605,3e-05,3.21164]
[1780285712977,35.94,73805.8,0.0,-0.97605,3e-05,3.21164]
[1780285712998,35.94,73804.95,0.0,-0.9761,3e-05,3.20636]
[1780285718944,35.94,73803.6,0.0,-0.97613,3e-05,3.20198]
[1780285719524,35.94,73803.6,0.0,-0.97613,3e-05,3.20198]
[1780285719542,35.94,73803.6,0.0,-0.97613,3e-05,3.20198]
[1780285719723,35.94,73803.6,0.0,-0.97613,3e-05,3.20198]
[1780285719951,35.94,73805.75,0.0,-0.97607,3e-05,3.20872]
[1780285723528,35.94,73804.99,0.0,-0.9761,3e-05,3.20624]
[1780285723575,35.94,73804.99,0.0,-0.9761,3e-05,3.20624]
[1780285723722,35.94,73804.99,0.0,-0.9761,3e-05,3.20624]
[1780285723823,35.94,73804.99,0.0,-0.9761,3e-05,3.20621]
[1780285729014,35.94,73803.13,0.0,-0.97615,3e-05,3.20026]
[1780285729612,35.94,73803.13,0.0,-0.97615,3e-05,3.20026]
[1780285729618,35.94,73803.13,0.0,-0.97615,3e-05,3.20026]
[1780285729722,35.94,73803.13,0.0,-0.97615,3e-05,3.20026]
[1780285730021,35.94,73802.96,0.0,-0.97615,3e-05,3.19971]
[1780285743358,35.94,73803.05,0.0,-0.97615,3e-05,3.19992]
[1780285743420,35.94,73803.05,0.0,-0.97615,3e-05,3.19992]
[1780285743402,35.94,73802.44,0.0,-0.97617,3e-05,3.19777]
[1780285743472,35.94,73802.44,0.0,-0.97617,3e-05,3.19777]
[1780285748258,35.94,73802.47,0.0,-0.97617,3e-05,3.1978]
[1780285748359,35.94,73803.1,0.0,-0.97615,3e-05,3.19972]
[1780285748476,35.94,73803.1,0.0,-0.97615,3e-05,3.19972]
[1780285754189,35.94,73803.07,0.0,-0.97616,3e-05,3.19945]
[1780285759224,35.94,73804.11,0.0,-0.97613,3e-05,3.20256]
[1780285761161,35.94,73804.11,0.0,-0.97613,3e-05,3.20256]
[1780285761195,35.94,73804.11,0.0,-0.97613,3e-05,3.20256]
[1780285761222,35.94,73804.11,0.0,-0.97613,3e-05,3.20256]
[1780285761237,35.94,73804.23,0.0,-0.97613,3e-05,3.20286]
[1780285762245,35.94,73801.64,0.0,-0.9762,3e-05,3.1947]
[1780285769293,35.94,73800.47,0.0,-0.97623,3e-05,3.19089]
[1780285770874,35.94,73799.98,0.0,-0.97624,3e-05,3.18934]
[1780285770915,35.94,73799.98,0.0,-0.97624,3e-05,3.18934]
[1780285770980,35.94,73799.98,0.0,-0.97624,3e-05,3.18934]
[1780285771078,35.94,73799.98,0.0,-0.97626,3e-05,3.18678]
[1780285778358,35.94,73800.76,0.0,-0.97624,3e-05,3.18911]
[1780285781379,35.94,73791.48,0.0,-0.9765,3e-05,3.16011]
[1780285782386,35.94,73782.33,0.0,-0.97674,3e-05,3.13175]
[1780285783393,35.94,73780.04,0.0,-0.9768,3e-05,3.12472]
[1780285784400,35.94,73779.7,0.0,-0.97681,3e-05,3.12375]
[1780285784482,35.94,73779.7,0.0,-0.97681,3e-05,3.12375]
[1780285784531,35.94,73779.7,0.0,-0.97681,3e-05,3.12375]
[1780285784722,35.94,73779.7,0.0,-0.97681,3e-05,3.12375]
[1780285785407,35.94,73779.95,0.0,-0.9768,3e-05,3.12463]
[1780285788428,35.94,73790.04,0.0,-0.97653,3e-05,3.15617]
[1780285790442,35.94,73792.0,0.0,-0.97648,3e-05,3.16243]
[1780285790930,35.94,73792.0,0.0,-0.97648,3e-05,3.16243]
[1780285790973,35.94,73792.0,0.0,-0.97648,3e-05,3.16243]
[1780285790984,35.94,73792.0,0.0,-0.97648,3e-05,3.16243]
[1780285791448,35.94,73792.87,0.0,-0.97645,3e-05,3.16518]
[1780285791774,35.94,73792.87,0.0,-0.97645,3e-05,3.16518]
[1780285791974,35.94,73792.87,0.0,-0.97645,3e-05,3.16518]
[1780285792456,35.94,73794.93,0.0,-0.97639,3e-05,3.17165]
[1780285796484,35.94,73791.71,0.0,-0.97648,3e-05,3.16176]
[1780285797666,35.94,73791.71,0.0,-0.97648,3e-05,3.16176]
[1780285797711,35.94,73791.71,0.0,-0.97648,3e-05,3.16176]
[1780285797722,35.94,73791.71,0.0,-0.97648,3e-05,3.16176]
[1780285797764,35.94,73791.74,0.0,-0.97648,3e-05,3.16195]
[1780285803953,35.94,73792.42,0.0,-0.97646,3e-05,3.16426]
[1780285803983,35.94,73792.42,0.0,-0.97646,3e-05,3.16426]
[1780285804006,35.94,73792.42,0.0,-0.97646,3e-05,3.16426]
[1780285804032,35.94,73791.91,0.0,-0.97647,3e-05,3.16277]
[1780285806554,35.94,73794.34,0.0,-0.9764,3e-05,3.17047]
[1780285810234,35.94,73794.41,0.0,-0.9764,3e-05,3.17069]
[1780285810280,35.94,73794.41,0.0,-0.9764,3e-05,3.17069]
[1780285810473,35.94,73794.41,0.0,-0.9764,3e-05,3.17069]
[1780285810335,35.94,73794.37,0.0,-0.9764,3e-05,3.17066]
[1780285815617,35.94,73795.71,0.0,-0.97637,3e-05,3.17502]
[1780285817064,35.94,73795.71,0.0,-0.97637,3e-05,3.17502]
[1780285817069,35.94,73795.71,0.0,-0.97637,3e-05,3.17502]
[1780285817223,35.94,73795.71,0.0,-0.97637,3e-05,3.17502]
[1780285817288,35.94,73795.92,0.0,-0.97636,3e-05,3.1757]
[1780285818586,35.94,73795.89,0.0,-0.97636,3e-05,3.17564]
[1780285818722,35.94,73795.89,0.0,-0.97636,3e-05,3.17564]
[1780285818728,35.94,73796.51,0.0,-0.97634,3e-05,3.1776]
[1780285819645,35.94,73799.45,0.0,-0.97626,3e-05,3.18681]
[1780285821959,35.94,73800.62,0.0,-0.97623,3e-05,3.19048]
[1780285821973,35.94,73800.62,0.0,-0.97623,3e-05,3.19048]
[1780285822151,35.94,73801.88,0.0,-0.9762,3e-05,3.19443]
[1780285823673,35.94,73805.27,0.0,-0.9761,3e-05,3.20505]
[1780285828709,35.94,73805.44,0.0,-0.9761,3e-05,3.20548]
[1780285836765,35.94,73799.24,0.0,-0.97629,3e-05,3.18338]
[1780285837723,35.94,73799.24,0.0,-0.97629,3e-05,3.18338]
[1780285837775,35.94,73799.24,0.0,-0.97629,3e-05,3.18338]
[1780285837979,35.94,73799.24,0.0,-0.97629,3e-05,3.18338]
[1780285838078,35.94,73797.92,0.0,-0.97632,3e-05,3.17927]
[1780285842808,35.94,73793.72,0.0,-0.97644,3e-05,3.16629]
[1780285843614,35.94,73793.72,0.0,-0.97644,3e-05,3.16629]
[1780285843619,35.94,73793.72,0.0,-0.97644,3e-05,3.16629]
[1780285843723,35.94,73793.72,0.0,-0.97644,3e-05,3.16629]
[1780285843815,35.94,73793.75,0.0,-0.97644,3e-05,3.16642]
[1780285850864,35.94,73793.04,0.0,-0.97645,3e-05,3.16445]
[1780285851556,35.94,73793.04,0.0,-0.97645,3e-05,3.16445]
[1780285851609,35.94,73793.04,0.0,-0.97645,3e-05,3.16445]
[1780285851721,35.94,73793.04,0.0,-0.97645,3e-05,3.16445]
[1780285851871,35.94,73792.77,0.0,-0.97646,3e-05,3.16364]
[1780285854892,35.94,73797.32,0.0,-0.97634,3e-05,3.17793]
[1780285856157,35.94,73797.32,0.0,-0.97634,3e-05,3.17793]
[1780285856205,35.94,73797.32,0.0,-0.97634,3e-05,3.17793]
[1780285856221,35.94,73797.32,0.0,-0.97634,3e-05,3.17793]
[1780285856304,35.94,73798.36,0.0,-0.97631,3e-05,3.18119]
[1780285861944,35.94,73799.21,0.0,-0.97628,3e-05,3.18391]
[1780285863056,35.94,73799.21,0.0,-0.97628,3e-05,3.18391]
[1780285863099,35.94,73799.21,0.0,-0.97628,3e-05,3.18391]
[1780285863222,35.94,73799.21,0.0,-0.97628,3e-05,3.18391]
[1780285863318,35.94,73799.67,0.0,-0.97627,3e-05,3.18536]
[1780285864537,35.94,73799.67,0.0,-0.97627,3e-05,3.18536]
[1780285864993,35.94,73798.86,0.0,-0.97629,3e-05,3.18283]
[1780285865023,35.94,73790.83,0.0,-0.97651,3e-05,3.15781]
[1780285865972,35.94,73786.57,0.0,-0.97663,3e-05,3.14464]
[1780285866979,35.94,73784.41,0.0,-0.97668,3e-05,3.13803]
[1780285872015,35.94,73783.83,0.0,-0.9767,3e-05,3.13668]
[1780285877050,35.95,73784.21,0.0,-0.97668,3e-05,3.1383]
[1780285881078,35.95,73787.76,0.0,-0.97658,3e-05,3.14967]
[1780285886113,35.95,73789.39,0.0,-0.97653,3e-05,3.15504]
[1780285891148,35.95,73790.78,0.0,-0.97651,3e-05,3.15715]
[1780285892155,35.95,73792.49,0.0,-0.97647,3e-05,3.16253]
[1780285899206,35.95,73793.12,0.0,-0.97645,3e-05,3.16485]
[1780285905248,35.95,73792.96,0.0,-0.97645,3e-05,3.16466]
[1780285910283,35.95,73796.17,0.0,-0.97636,3e-05,3.17491]
[1780285913304,35.95,73802.87,0.0,-0.97617,3e-05,3.19597]
[1780285914311,35.95,73805.62,0.0,-0.9761,3e-05,3.2046]
[1780285919346,35.95,73806.01,0.0,-0.97609,3e-05,3.20575]
[1780285923374,35.95,73796.62,0.0,-0.97635,3e-05,3.17629]
[1780285924381,35.95,73790.19,0.0,-0.97652,3e-05,3.1563]
[1780285925388,35.95,73788.13,0.0,-0.97657,3e-05,3.14997]
[1780285930423,35.95,73783.27,0.0,-0.9767,3e-05,3.13532]
[1780285931430,35.95,73780.92,0.0,-0.97676,3e-05,3.12816]
[1780285935458,35.95,73775.31,0.0,-0.97691,3e-05,3.11132]
[1780285936465,35.95,73772.94,0.0,-0.97697,3e-05,3.10418]
[1780285937472,35.95,73770.59,0.0,-0.97703,3e-05,3.09712]
[1780285939486,35.96,73768.1,0.0,-0.9771,3e-05,3.08981]
[1780285944521,35.96,73767.49,0.0,-0.97711,3e-05,3.08875]
[1780285948549,35.96,73747.03,0.0,-0.97764,3e-05,3.02728]
[1780285948868,35.96,73747.03,0.0,-0.97764,3e-05,3.02728]
[1780285949557,35.96,73735.89,0.0,-0.97793,3e-05,2.99402]
[1780285950563,35.96,73742.03,0.0,-0.97777,3e-05,3.01265]
[1780285951570,35.96,73741.7,0.0,-0.97779,3e-05,3.00951]
[1780285951988,35.96,73741.7,0.0,-0.97779,3e-05,3.00951]
[1780285952446,35.96,73741.7,0.0,-0.97779,3e-05,3.00951]
[1780285953772,35.96,73742.16,0.0,-0.97777,3e-05,3.01144]
[1780285953820,35.96,73742.16,0.0,-0.97777,3e-05,3.01144]
[1780285954471,35.96,73742.16,0.0,-0.97777,3e-05,3.01144]
[1780285954593,35.96,73739.54,0.0,-0.97784,3e-05,3.00387]
[1780285956115,35.96,73738.14,0.0,-0.97787,3e-05,2.99996]
[1780285956472,35.96,73738.14,0.0,-0.97787,3e-05,2.99996]
[1780285956606,35.97,73739.26,0.0,-0.97784,3e-05,3.00361]
[1780285960634,35.97,73744.34,0.0,-0.9777,3e-05,3.02002]
[1780285965683,35.97,73745.64,0.0,-0.97765,3e-05,3.02527]
[1780285971718,35.98,73744.49,0.0,-0.97767,3e-05,3.02344]
[1780285978472,35.98,73743.61,0.0,-0.97768,3e-05,3.0222]
[1780285983802,35.99,73743.73,0.0,-0.97766,3e-05,3.02483]
[1780285987149,35.99,73745.67,0.0,-0.9776,3e-05,3.03123]
[1780285987221,35.99,73745.67,0.0,-0.9776,3e-05,3.03123]
[1780285991037,35.99,73746.11,0.0,-0.97758,3e-05,3.03365]
[1780285991221,35.99,73746.11,0.0,-0.97758,3e-05,3.03365]
[1780285991247,35.99,73746.11,0.0,-0.97758,3e-05,3.03393]
[1780285997246,36.0,73745.9,0.0,-0.97757,3e-05,3.03412]
[1780285997472,36.0,73745.9,0.0,-0.97757,3e-05,3.03412]
[1780286000845,36.0,73742.77,0.0,-0.97764,3e-05,3.02638]
[1780286000977,36.0,73742.77,0.0,-0.97764,3e-05,3.02638]
[1780286000987,36.0,73742.74,0.0,-0.97764,3e-05,3.02658]
[1780286002599,36.0,73742.74,0.0,-0.97764,3e-05,3.02658]
[1780286002722,36.0,73741.49,0.0,-0.97767,3e-05,3.02312]
[1780286003943,36.0,73737.71,0.0,-0.97776,3e-05,3.01238]
[1780286005942,36.01,73735.55,0.0,-0.97781,3e-05,3.00623]
[1780286005974,36.01,73735.55,0.0,-0.97781,3e-05,3.00623]
[1780286006043,36.01,73735.55,0.0,-0.97781,3e-05,3.00623]
[1780286006221,36.01,73735.55,0.0,-0.97781,3e-05,3.00623]
[1780286006304,36.01,73734.53,0.0,-0.97784,3e-05,3.00351]
[1780286009564,36.01,73732.99,0.0,-0.97787,3e-05,2.99958]
[1780286009722,36.01,73732.5,0.0,-0.97788,3e-05,2.99846]
[1780286011517,36.01,73732.02,0.0,-0.97789,3e-05,2.99737]
[1780286011572,36.01,73730.64,0.0,-0.97794,3e-05,2.99115]
[1780286011722,36.01,73730.64,0.0,-0.97794,3e-05,2.99115]
[1780286013005,36.01,73725.43,0.0,-0.97807,3e-05,2.97636]
[1780286016665,36.02,73725.46,0.0,-0.97806,3e-05,2.97721]
[1780286016722,36.02,73725.46,0.0,-0.97806,3e-05,2.97721]
[1780286022069,36.02,73726.09,0.0,-0.97802,3e-05,2.98166]
[1780286025891,36.03,73726.12,0.0,-0.97801,3e-05,2.98283]
[1780286025973,36.03,73726.12,0.0,-0.97801,3e-05,2.98283]
[1780286028111,36.03,73717.76,0.0,-0.97822,3e-05,2.95909]
[1780286029118,36.03,73710.03,0.0,-0.97841,3e-05,2.9367]
[1780286030125,36.03,73708.17,0.0,-0.97845,3e-05,2.93166]
[1780286032838,36.03,73707.79,0.0,-0.97845,3e-05,2.9314]
[1780286032985,36.03,73707.79,0.0,-0.97845,3e-05,2.9314]
[1780286033503,36.03,73707.79,0.0,-0.97845,3e-05,2.9314]
[1780286033557,36.04,73707.86,0.0,-0.97845,3e-05,2.93204]
[1780286039188,36.04,73708.41,0.0,-0.97841,3e-05,2.93622]
[1780286041207,36.05,73691.15,0.0,-0.97884,2e-05,2.88667]
[1780286042211,36.05,73674.67,0.0,-0.97924,2e-05,2.83967]
[1780286043219,36.05,73671.29,0.0,-0.97931,2e-05,2.83057]
[1780286048257,36.04,73670.02,0.0,-0.97937,2e-05,2.82443]
[1780286052285,36.04,73666.55,0.0,-0.97946,2e-05,2.81365]
[1780286058666,36.04,73664.89,0.0,-0.97949,2e-05,2.81026]
[1780286060207,36.05,73665.3,0.0,-0.97946,2e-05,2.81326]
[1780286060222,36.05,73665.3,0.0,-0.97946,2e-05,2.81326]
[1780286061405,36.05,73665.6,0.0,-0.97945,2e-05,2.81472]
[1780286061471,36.05,73665.6,0.0,-0.97945,2e-05,2.81472]
[1780286061561,36.05,73665.36,0.0,-0.97945,2e-05,2.81463]
[1780286067390,36.06,73667.92,0.0,-0.97936,2e-05,2.82549]
[1780286069782,36.07,73668.16,0.0,-0.97934,2e-05,2.82734]
[1780286069977,36.07,73668.16,0.0,-0.97934,2e-05,2.82734]
[1780286073231,36.07,73666.63,0.0,-0.97938,2e-05,2.82237]
[1780286073472,36.07,73666.63,0.0,-0.97938,2e-05,2.82237]
[1780286073722,36.07,73666.63,0.0,-0.97938,2e-05,2.82237]
[1780286073573,36.07,73664.15,0.0,-0.97944,2e-05,2.8148]
[1780286074439,36.07,73660.72,0.0,-0.97953,2e-05,2.80457]
[1780286075446,36.07,73656.17,0.0,-0.97965,2e-05,2.79121]
[1780286076877,36.07,73657.61,0.0,-0.97961,2e-05,2.79483]
[1780286076976,36.07,73657.61,0.0,-0.97961,2e-05,2.79483]
[1780286080481,36.07,73663.75,0.0,-0.97945,2e-05,2.81365]
[1780286082052,36.07,73665.63,0.0,-0.9794,2e-05,2.8196]
[1780286082222,36.07,73665.63,0.0,-0.9794,2e-05,2.8196]
[1780286082587,36.07,73665.63,0.0,-0.9794,2e-05,2.8196]
[1780286082725,36.07,73665.63,0.0,-0.9794,2e-05,2.8196]
[1780286082687,36.07,73665.51,0.0,-0.9794,2e-05,2.81985]
[1780286086523,36.08,73659.8,0.0,-0.97952,2e-05,2.80599]
[1780286087926,36.08,73658.79,0.0,-0.97954,2e-05,2.80375]
[1780286087972,36.08,73658.79,0.0,-0.97954,2e-05,2.80375]
[1780286092754,36.08,73656.11,0.0,-0.97962,2e-05,2.7943]
[1780286092930,36.08,73658.24,0.0,-0.97957,2e-05,2.79988]
[1780286092978,36.08,73658.24,0.0,-0.97957,2e-05,2.79988]
[1780286093572,36.07,73658.62,0.0,-0.97957,2e-05,2.8005]
[1780286097962,36.08,73657.96,0.0,-0.97958,2e-05,2.79897]
[1780286099636,36.07,73656.4,0.0,-0.97962,2e-05,2.7941]
[1780286099722,36.07,73656.4,0.0,-0.97962,2e-05,2.7941]
[1780286099927,36.07,73657.22,0.0,-0.9796,2e-05,2.79597]
[1780286099982,36.07,73657.22,0.0,-0.9796,2e-05,2.79597]
[1780286100621,36.07,73656.91,0.0,-0.97962,2e-05,2.79465]
[1780286105656,36.06,73656.94,0.0,-0.97963,2e-05,2.7925]
[1780286110707,36.06,73651.82,0.0,-0.97978,2e-05,2.77585]
[1780286111714,36.06,73648.64,0.0,-0.97986,2e-05,2.7665]
[1780286113398,36.06,73645.99,0.0,-0.97992,2e-05,2.75865]
[1780286113473,36.06,73645.99,0.0,-0.97992,2e-05,2.75865]
[1780286113721,36.06,73645.99,0.0,-0.97992,2e-05,2.75865]
[1780286113728,36.05,73645.72,0.0,-0.97993,2e-05,2.7575]
[1780286113976,36.05,73645.72,0.0,-0.97993,2e-05,2.7575]
[1780286119770,36.05,73643.91,0.0,-0.97999,2e-05,2.75011]
[1780286121925,36.05,73643.74,0.0,-0.98,2e-05,2.74888]
[1780286121981,36.05,73643.74,0.0,-0.98,2e-05,2.74888]
[1780286124979,36.04,73642.05,0.0,-0.98005,2e-05,2.74308]
[1780286126945,36.04,73642.02,0.0,-0.98006,2e-05,2.74229]
[1780286126978,36.04,73642.02,0.0,-0.98006,2e-05,2.74229]
[1780286127826,36.04,73641.99,0.0,-0.98006,2e-05,2.74186]
[1780286129839,36.04,73645.25,0.0,-0.97999,2e-05,2.75028]
[1780286130837,36.04,73645.25,0.0,-0.97999,2e-05,2.75028]
[1780286130977,36.04,73645.25,0.0,-0.97999,2e-05,2.75028]
[1780286131854,36.03,73650.84,0.0,-0.97988,2e-05,2.76291]
[1780286134875,36.03,73653.89,0.0,-0.97982,2e-05,2.77035]
[1780286139336,36.02,73659.31,0.0,-0.97971,2e-05,2.78368]
[1780286141249,36.02,73660.35,0.0,-0.97969,2e-05,2.78621]
[1780286141475,36.02,73660.35,0.0,-0.97969,2e-05,2.78621]
[1780286141647,36.02,73660.35,0.0,-0.97969,2e-05,2.78621]
[1780286141725,36.02,73660.35,0.0,-0.97969,2e-05,2.78621]
[1780286141815,36.02,73659.64,0.0,-0.97971,2e-05,2.78379]
[1780286147026,36.02,73659.54,0.0,-0.97973,2e-05,2.78149]
[1780286147225,36.02,73659.54,0.0,-0.97973,2e-05,2.78149]
[1780286153166,36.01,73654.83,0.0,-0.97986,2e-05,2.7659]
[1780286153221,36.01,73654.83,0.0,-0.97986,2e-05,2.7659]
[1780286153725,36.01,73654.83,0.0,-0.97986,2e-05,2.7659]
[1780286153762,36.01,73654.84,0.0,-0.97986,2e-05,2.76555]
[1780286153973,36.01,73654.84,0.0,-0.97986,2e-05,2.76555]
[1780286157989,36.0,73654.98,0.0,-0.97987,2e-05,2.76444]
[1780286161000,36.0,73654.55,0.0,-0.97989,2e-05,2.76248]
[1780286161223,36.0,73654.55,0.0,-0.97989,2e-05,2.76248]
[1780286165434,36.0,73655.2,0.0,-0.97989,2e-05,2.76241]
[1780286165472,36.0,73655.2,0.0,-0.97989,2e-05,2.76241]
[1780286165517,35.99,73654.4,0.0,-0.97991,2e-05,2.75978]
[1780286171143,35.99,73655.35,0.0,-0.97991,2e-05,2.76019]
[1780286172439,35.99,73655.35,0.0,-0.97991,2e-05,2.76019]
[1780286172472,35.99,73655.35,0.0,-0.97991,2e-05,2.76019]
[1780286172765,35.99,73655.35,0.0,-0.97991,2e-05,2.76019]
[1780286172823,35.99,73655.38,0.0,-0.97991,2e-05,2.7599]
[1780286172976,35.99,73655.38,0.0,-0.97991,2e-05,2.7599]
[1780286174163,35.98,73644.77,0.0,-0.98017,2e-05,2.72947]
[1780286175794,35.98,73644.77,0.0,-0.98017,2e-05,2.72947]
[1780286175826,35.98,73642.24,0.0,-0.98023,2e-05,2.7221]
[1780286177909,35.98,73642.45,0.0,-0.98023,2e-05,2.72206]
[1780286183153,35.98,73642.38,0.0,-0.98024,2e-05,2.72064]
[1780286185242,35.97,73638.26,0.0,-0.98035,2e-05,2.70801]
[1780286190277,35.97,73638.66,0.0,-0.98035,2e-05,2.70775]
[1780286190971,35.97,73638.66,0.0,-0.98035,2e-05,2.70775]
[1780286191223,35.97,73638.66,0.0,-0.98035,2e-05,2.70775]
[1780286191373,35.97,73638.66,0.0,-0.98035,2e-05,2.70775]
[1780286191473,35.97,73638.66,0.0,-0.98035,2e-05,2.70775]
[1780286191567,35.97,73638.77,0.0,-0.98037,2e-05,2.70548]
[1780286194305,35.97,73645.61,0.0,-0.98021,2e-05,2.72364]
[1780286195312,35.96,73651.0,0.0,-0.98009,2e-05,2.73836]
[1780286196477,35.96,73651.0,0.0,-0.98009,2e-05,2.73836]
[1780286196723,35.96,73651.0,0.0,-0.98009,2e-05,2.73836]
[1780286202361,35.96,73653.71,0.0,-0.98004,2e-05,2.74469]
[1780286207716,35.96,73654.92,0.0,-0.98002,2e-05,2.74676]
[1780286207724,35.96,73654.92,0.0,-0.98002,2e-05,2.74676]
[1780286208403,35.95,73661.19,0.0,-0.97988,2e-05,2.7637]
[1780286208927,35.95,73661.19,0.0,-0.97988,2e-05,2.7637]
[1780286208992,35.95,73661.19,0.0,-0.97988,2e-05,2.7637]
[1780286209410,35.95,73661.72,0.0,-0.97987,2e-05,2.76483]
[1780286212759,35.95,73662.09,0.0,-0.97986,2e-05,2.76514]
[1780286212976,35.95,73662.46,0.0,-0.97986,2e-05,2.76583]
[1780286216459,35.95,73656.04,0.0,-0.98002,2e-05,2.74639]
[1780286217917,35.95,73656.04,0.0,-0.98002,2e-05,2.74639]
[1780286217978,35.95,73655.49,0.0,-0.98004,2e-05,2.74453]
[1780286218342,35.95,73655.49,0.0,-0.98004,2e-05,2.74453]
[1780286218475,35.95,73655.49,0.0,-0.98004,2e-05,2.74453]
[1780286218559,35.94,73656.35,0.0,-0.98002,2e-05,2.74663]
[1780286227645,35.94,73655.08,0.0,-0.98006,2e-05,2.74151]
[1780286228259,35.94,73653.46,0.0,-0.98011,2e-05,2.73577]
[1780286228472,35.94,73653.46,0.0,-0.98011,2e-05,2.73577]
[1780286230557,35.93,73647.71,0.0,-0.98026,2e-05,2.71889]
[1780286231139,35.93,73647.71,0.0,-0.98026,2e-05,2.71889]
[1780286231222,35.93,73647.71,0.0,-0.98026,2e-05,2.71889]
[1780286231569,35.93,73647.22,0.0,-0.98027,2e-05,2.71727]
[1780286232559,35.93,73647.22,0.0,-0.98027,2e-05,2.71727]
[1780286232724,35.93,73647.22,0.0,-0.98027,2e-05,2.71727]
[1780286232741,35.93,73639.42,0.0,-0.98045,2e-05,2.69539]
[1780286233581,35.93,73640.66,0.0,-0.98043,2e-05,2.69859]
[1780286237608,35.93,73643.99,0.0,-0.98036,2e-05,2.70687]
[1780286238369,35.93,73643.99,0.0,-0.98036,2e-05,2.70687]
[1780286238476,35.93,73643.99,0.0,-0.98036,2e-05,2.70687]
[1780286238616,35.93,73649.46,0.0,-0.98023,2e-05,2.72182]
[1780286239623,35.93,73652.42,0.0,-0.98016,2e-05,2.72979]
[1780286239984,35.93,73652.42,0.0,-0.98016,2e-05,2.72979]
[1780286240681,35.93,73652.42,0.0,-0.98016,2e-05,2.72979]
[1780286240724,35.93,73652.42,0.0,-0.98016,2e-05,2.72979]
[1780286240731,35.93,73653.47,0.0,-0.98014,2e-05,2.73244]
[1780286244708,35.92,73652.89,0.0,-0.98016,2e-05,2.72996]
[1780286244722,35.92,73652.89,0.0,-0.98016,2e-05,2.72996]
[1780286249978,35.92,73653.36,0.0,-0.98017,2e-05,2.72958]
[1780286250223,35.92,73653.36,0.0,-0.98017,2e-05,2.72958]
[1780286250567,35.92,73653.36,0.0,-0.98017,2e-05,2.72958]
[1780286250725,35.92,73653.36,0.0,-0.98017,2e-05,2.72958]
[1780286250809,35.92,73653.49,0.0,-0.98016,2e-05,2.72967]
[1780286255735,35.91,73660.09,0.0,-0.98004,2e-05,2.74442]
[1780286256475,35.91,73660.09,0.0,-0.98004,2e-05,2.74442]
[1780286256724,35.91,73660.09,0.0,-0.98004,2e-05,2.74442]
[1780286261777,35.91,73661.46,0.0,-0.98002,2e-05,2.74639]
[1780286264180,35.9,73662.42,0.0,-0.98,2e-05,2.74846]
[1780286264223,35.9,73662.42,0.0,-0.98,2e-05,2.74846]
[1780286264827,35.9,73662.42,0.0,-0.98,2e-05,2.74846]
[1780286264929,35.9,73662.31,0.0,-0.98001,2e-05,2.74784]
[1780286264976,35.9,73662.31,0.0,-0.98001,2e-05,2.74784]
[1780286271747,35.9,73662.81,0.0,-0.98001,2e-05,2.74769]
[1780286271977,35.9,73662.65,0.0,-0.98002,2e-05,2.74661]
[1780286278896,35.89,73661.7,0.0,-0.98006,2e-05,2.74181]
[1780286280244,35.89,73661.82,0.0,-0.98006,2e-05,2.74184]
[1780286280472,35.89,73661.82,0.0,-0.98006,2e-05,2.74184]
[1780286280849,35.89,73661.82,0.0,-0.98006,2e-05,2.74184]
[1780286280975,35.89,73661.82,0.0,-0.98006,2e-05,2.74184]
[1780286280910,35.89,73661.75,0.0,-0.98006,2e-05,2.74134]
[1780286286199,35.89,73664.11,0.0,-0.98002,2e-05,2.74675]
[1780286286952,35.88,73660.65,0.0,-0.98011,2e-05,2.73643]
[1780286287364,35.88,73660.65,0.0,-0.98011,2e-05,2.73643]
[1780286287471,35.88,73660.65,0.0,-0.98011,2e-05,2.73643]
[1780286292391,35.88,73658.56,0.0,-0.98017,2e-05,2.72913]
[1780286292472,35.88,73658.56,0.0,-0.98017,2e-05,2.72913]
[1780286292558,35.88,73658.56,0.0,-0.98017,2e-05,2.72913]
[1780286292724,35.88,73658.56,0.0,-0.98017,2e-05,2.72913]
[1780286292772,35.88,73658.56,0.0,-0.98017,2e-05,2.72885]
[1780286297148,35.88,73658.34,0.0,-0.98018,2e-05,2.72739]
[1780286297221,35.88,73658.34,0.0,-0.98018,2e-05,2.72739]
[1780286303066,35.87,73660.92,0.0,-0.98014,2e-05,2.73262]
[1780286305681,35.87,73660.88,0.0,-0.98014,2e-05,2.73223]
[1780286305720,35.87,73660.88,0.0,-0.98014,2e-05,2.73223]
[1780286309108,35.86,73658.08,0.0,-0.98022,2e-05,2.72274]
[1780286310349,35.86,73658.08,0.0,-0.98022,2e-05,2.72274]
[1780286310473,35.86,73658.08,0.0,-0.98022,2e-05,2.72274]
[1780286310517,35.86,73657.14,0.0,-0.98025,2e-05,2.71986]
[1780286311104,35.86,73657.14,0.0,-0.98025,2e-05,2.71986]
[1780286311123,35.86,73657.14,0.0,-0.98025,2e-05,2.71986]
[1780286312129,35.86,73648.03,0.0,-0.98048,2e-05,2.69176]
[1780286313938,35.86,73648.03,0.0,-0.98048,2e-05,2.69176]
[1780286313976,35.86,73648.03,0.0,-0.98048,2e-05,2.69176]
[1780286313977,35.86,73647.51,0.0,-0.98049,2e-05,2.69011]
[1780286314095,35.86,73647.51,0.0,-0.98049,2e-05,2.69011]
[1780286314148,35.86,73647.51,0.0,-0.98049,2e-05,2.69011]
[1780286318282,35.86,73647.54,0.0,-0.9805,2e-05,2.68938]
[1780286318473,35.86,73647.54,0.0,-0.9805,2e-05,2.68938]
[1780286318506,35.86,73651.34,0.0,-0.98041,2e-05,2.69969]
[1780286319829,35.86,73651.34,0.0,-0.98041,2e-05,2.69969]
[1780286319976,35.86,73651.34,0.0,-0.98041,2e-05,2.69969]
[1780286319930,35.86,73654.13,0.0,-0.98035,2e-05,2.70721]
[1780286325220,35.85,73654.53,0.0,-0.98035,2e-05,2.70693]
[1780286327294,35.85,73655.95,0.0,-0.98032,2e-05,2.71064]
[1780286327472,35.85,73655.95,0.0,-0.98032,2e-05,2.71064]
[1780286327475,35.85,73658.89,0.0,-0.98025,2e-05,2.7186]
[1780286334283,35.85,73659.15,0.0,-0.98026,2e-05,2.7176]
[1780286337979,35.84,73661.0,0.0,-0.98022,2e-05,2.72228]
[1780286341992,35.84,73662.97,0.0,-0.98019,2e-05,2.72677]
[1780286343236,35.84,73663.81,0.0,-0.98017,2e-05,2.72861]
[1780286343472,35.84,73663.81,0.0,-0.98017,2e-05,2.72861]
[1780286343573,35.84,73665.0,0.0,-0.98014,2e-05,2.73168]
[1780286351405,35.83,73663.51,0.0,-0.9802,2e-05,2.72538]
[1780286353358,35.83,73663.2,0.0,-0.98021,2e-05,2.72425]
[1780286353472,35.83,73663.2,0.0,-0.98021,2e-05,2.72425]
[1780286359598,35.83,73663.66,0.0,-0.98021,2e-05,2.72399]
[1780286359725,35.83,73663.66,0.0,-0.98021,2e-05,2.72399]
[1780286359977,35.83,73663.66,0.0,-0.98021,2e-05,2.72399]
[1780286360079,35.83,73663.43,0.0,-0.98022,2e-05,2.72309]
[1780286365503,35.82,73663.23,0.0,-0.98023,2e-05,2.721]
[1780286368645,35.82,73664.47,0.0,-0.98021,2e-05,2.72395]
[1780286368725,35.82,73664.47,0.0,-0.98021,2e-05,2.72395]
[1780286368838,35.82,73664.47,0.0,-0.98021,2e-05,2.72395]
[1780286368977,35.82,73664.47,0.0,-0.98021,2e-05,2.72395]
[1780286369078,35.82,73665.78,0.0,-0.98018,2e-05,2.72735]
[1780286375573,35.81,73666.24,0.0,-0.9802,2e-05,2.72446]
[1780286377311,35.81,73665.51,0.0,-0.98022,2e-05,2.72216]
[1780286377472,35.81,73665.51,0.0,-0.98022,2e-05,2.72216]
[1780286377535,35.81,73665.51,0.0,-0.98022,2e-05,2.72216]
[1780286377722,35.81,73665.51,0.0,-0.98022,2e-05,2.72216]
[1780286377823,35.81,73664.73,0.0,-0.98024,2e-05,2.71972]
[1780286379334,35.81,73664.86,0.0,-0.98024,2e-05,2.71984]
[1780286383842,35.81,73666.93,0.0,-0.9802,2e-05,2.72461]
[1780286383976,35.81,73666.93,0.0,-0.9802,2e-05,2.72461]
[1780286384046,35.81,73666.93,0.0,-0.9802,2e-05,2.72435]
[1780286384925,35.81,73666.93,0.0,-0.9802,2e-05,2.72435]
[1780286384976,35.81,73666.93,0.0,-0.9802,2e-05,2.72435]
[1780286385044,35.81,73675.99,0.0,-0.97999,2e-05,2.74951]
[1780286385642,35.8,73679.82,0.0,-0.9799,2e-05,2.76]
[1780286387657,35.81,73675.77,0.0,-0.97999,2e-05,2.74904]
[1780286388943,35.81,73675.77,0.0,-0.97999,2e-05,2.74904]
[1780286388977,35.81,73675.77,0.0,-0.97999,2e-05,2.74904]
[1780286389045,35.81,73669.53,0.0,-0.98015,2e-05,2.73122]
[1780286389373,35.81,73669.53,0.0,-0.98015,2e-05,2.73122]
[1780286389472,35.81,73669.53,0.0,-0.98015,2e-05,2.73122]
[1780286393750,35.8,73669.45,0.0,-0.98016,2e-05,2.72995]
[1780286393996,35.8,73669.45,0.0,-0.98016,2e-05,2.72995]
[1780286394223,35.8,73669.23,0.0,-0.98016,2e-05,2.72907]
[1780286395299,35.8,73668.95,0.0,-0.98017,2e-05,2.72802]
[1780286395475,35.8,73668.95,0.0,-0.98017,2e-05,2.72802]
[1780286395712,35.8,73669.14,0.0,-0.98017,2e-05,2.72829]
[1780286399484,35.8,73670.04,0.0,-0.98016,2e-05,2.73003]
[1780286399722,35.8,73670.04,0.0,-0.98016,2e-05,2.73003]
[1780286403773,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286404472,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286404484,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286404718,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286404725,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286404997,35.79,73666.03,0.0,-0.98026,2e-05,2.7175]
[1780286405091,35.79,73666.92,0.0,-0.98024,2e-05,2.71974]
[1780286405788,35.79,73670.72,0.0,-0.98016,2e-05,2.73012]
[1780286407419,35.79,73669.26,0.0,-0.98019,2e-05,2.72577]
[1780286407482,35.79,73669.26,0.0,-0.98019,2e-05,2.72577]
[1780286408115,35.79,73669.26,0.0,-0.98019,2e-05,2.72577]
[1780286408223,35.79,73670.11,0.0,-0.98017,2e-05,2.72789]
[1780286408809,35.79,73668.95,0.0,-0.9802,2e-05,2.72439]
[1780286412965,35.79,73674.76,0.0,-0.98007,2e-05,2.73966]
[1780286414087,35.79,73674.76,0.0,-0.98007,2e-05,2.73966]
[1780286414228,35.79,73674.81,0.0,-0.98008,2e-05,2.73953]
[1780286416730,35.78,73677.76,0.0,-0.98001,2e-05,2.74727]
[1780286416953,35.78,73677.76,0.0,-0.98001,2e-05,2.74727]
[1780286416978,35.78,73677.76,0.0,-0.98001,2e-05,2.74727]
[1780286417013,35.78,73682.04,0.0,-0.97991,2e-05,2.75905]
[1780286419886,35.78,73685.29,0.0,-0.97984,2e-05,2.76731]
[1780286422907,35.78,73697.18,0.0,-0.97956,2e-05,2.80016]
[1780286423914,35.78,73708.34,0.0,-0.97929,2e-05,2.8318]
[1780286424489,35.78,73708.34,0.0,-0.97929,2e-05,2.8318]
[1780286424921,35.77,73711.15,0.0,-0.97923,2e-05,2.83947]
[1780286426613,35.77,73711.36,0.0,-0.97923,2e-05,2.83963]
[1780286430191,35.77,73712.05,0.0,-0.97922,2e-05,2.83985]
[1780286430223,35.77,73712.05,0.0,-0.97922,2e-05,2.83985]
[1780286430532,35.77,73712.05,0.0,-0.97922,2e-05,2.83985]
[1780286430724,35.77,73712.05,0.0,-0.97922,2e-05,2.83985]
[1780286430963,35.77,73712.01,0.0,-0.97923,2e-05,2.83929]
[1780286436009,35.76,73710.54,0.0,-0.9793,2e-05,2.8305]
[1780286437549,35.76,73710.1,0.0,-0.97932,2e-05,2.82881]
[1780286437726,35.76,73710.1,0.0,-0.97932,2e-05,2.82881]
[1780286437926,35.76,73710.1,0.0,-0.97932,2e-05,2.82881]
[1780286437981,35.76,73710.1,0.0,-0.97932,2e-05,2.82881]
[1780286438102,35.76,73709.92,0.0,-0.97932,2e-05,2.82787]
[1780286443057,35.75,73712.78,0.0,-0.97927,2e-05,2.834]
[1780286444066,35.75,73718.27,0.0,-0.97914,2e-05,2.84943]
[1780286445080,35.75,73718.27,0.0,-0.97914,2e-05,2.84943]
[1780286445182,35.75,73719.43,0.0,-0.97912,2e-05,2.85233]
[1780286445223,35.75,73719.43,0.0,-0.97912,2e-05,2.85233]
[1780286445351,35.75,73719.43,0.0,-0.97912,2e-05,2.85233]
[1780286445473,35.75,73719.43,0.0,-0.97912,2e-05,2.85233]
[1780286446080,35.75,73719.85,0.0,-0.97911,2e-05,2.85307]
[1780286447357,35.75,73720.69,0.0,-0.97909,2e-05,2.85504]
[1780286450204,35.74,73720.53,0.0,-0.97911,2e-05,2.85314]
[1780286450224,35.74,73720.53,0.0,-0.97911,2e-05,2.85314]
[1780286450388,35.74,73720.53,0.0,-0.97911,2e-05,2.85314]
[1780286450472,35.74,73720.53,0.0,-0.97911,2e-05,2.85314]
[1780286451115,35.74,73721.04,0.0,-0.9791,2e-05,2.85413]
[1780286453129,35.74,73723.31,0.0,-0.97905,2e-05,2.85976]
[1780286454908,35.74,73723.46,0.0,-0.97905,2e-05,2.85971]
[1780286454976,35.74,73723.46,0.0,-0.97905,2e-05,2.85971]
[1780286458799,35.73,73723.07,0.0,-0.97908,2e-05,2.85658]
[1780286458984,35.73,73723.07,0.0,-0.97908,2e-05,2.85658]
[1780286459172,35.73,73722.38,0.0,-0.9791,2e-05,2.85408]
[1780286459779,35.73,73722.38,0.0,-0.9791,2e-05,2.85408]
[1780286459977,35.73,73722.38,0.0,-0.9791,2e-05,2.85408]
[1780286460178,35.73,73714.31,0.0,-0.9793,2e-05,2.83023]
[1780286462192,35.72,73712.82,0.0,-0.97935,2e-05,2.82497]
[1780286463431,35.72,73711.92,0.0,-0.97938,2e-05,2.82193]
[1780286463471,35.72,73711.92,0.0,-0.97938,2e-05,2.82193]
[1780286463724,35.72,73711.92,0.0,-0.97938,2e-05,2.82193]
[1780286463975,35.72,73711.92,0.0,-0.97938,2e-05,2.82193]
[1780286464076,35.72,73711.92,0.0,-0.97938,2e-05,2.82147]
[1780286469442,35.72,73711.57,0.0,-0.9794,2e-05,2.81866]
[1780286469473,35.72,73711.57,0.0,-0.9794,2e-05,2.81866]
[1780286469700,35.72,73711.57,0.0,-0.9794,2e-05,2.81866]
[1780286469730,35.72,73711.57,0.0,-0.9794,2e-05,2.81866]
[1780286469737,35.71,73710.92,0.0,-0.97943,2e-05,2.81588]
[1780286471202,35.71,73710.92,0.0,-0.97943,2e-05,2.81588]
[1780286476291,35.7,73713.67,0.0,-0.97939,2e-05,2.8206]
[1780286477286,35.7,73713.67,0.0,-0.97939,2e-05,2.8206]
[1780286477477,35.7,73713.67,0.0,-0.97939,2e-05,2.8206]
[1780286477693,35.7,73713.67,0.0,-0.97939,2e-05,2.8206]
[1780286477726,35.7,73713.67,0.0,-0.97939,2e-05,2.8206]
[1780286477786,35.7,73713.9,0.0,-0.97939,2e-05,2.82078]
[1780286480359,35.7,73714.3,0.0,-0.97938,2e-05,2.82098]
[1780286480473,35.7,73714.3,0.0,-0.97938,2e-05,2.82098]
[1780286481325,35.7,73718.11,0.0,-0.9793,2e-05,2.831]
[1780286483407,35.69,73719.44,0.0,-0.97927,2e-05,2.83435]
[1780286483472,35.69,73719.44,0.0,-0.97927,2e-05,2.83435]
[1780286483508,35.69,73719.43,0.0,-0.97928,2e-05,2.83382]
[1780286484389,35.69,73719.43,0.0,-0.97928,2e-05,2.83382]
[1780286484473,35.69,73719.43,0.0,-0.97928,2e-05,2.83382]
[1780286488318,35.69,73721.25,0.0,-0.97925,2e-05,2.83707]
[1780286488474,35.69,73721.25,0.0,-0.97925,2e-05,2.83707]
[1780286488886,35.69,73721.25,0.0,-0.97925,2e-05,2.83707]
[1780286488974,35.69,73721.25,0.0,-0.97925,2e-05,2.83707]
[1780286488985,35.69,73721.77,0.0,-0.97924,2e-05,2.83808]
[1780286489381,35.68,73716.61,0.0,-0.97937,2e-05,2.82268]
[1780286494068,35.68,73715.93,0.0,-0.97942,2e-05,2.81694]
[1780286494086,35.68,73715.93,0.0,-0.97942,2e-05,2.81694]
[1780286494222,35.68,73715.93,0.0,-0.97942,2e-05,2.81694]
[1780286498105,35.67,73715.87,0.0,-0.97943,2e-05,2.8149]
[1780286498222,35.67,73715.87,0.0,-0.97943,2e-05,2.8149]
[1780286498207,35.67,73716.32,0.0,-0.97943,2e-05,2.81572]
[1780286498272,35.67,73716.32,0.0,-0.97943,2e-05,2.81572]
[1780286498475,35.67,73716.32,0.0,-0.97943,2e-05,2.81572]
[1780286498573,35.67,73716.37,0.0,-0.97943,2e-05,2.8154]
[1780286499451,35.67,73719.21,0.0,-0.97936,2e-05,2.8231]
[1780286502016,35.67,73718.98,0.0,-0.97937,2e-05,2.82195]
[1780286502224,35.67,73718.98,0.0,-0.97937,2e-05,2.82195]
[1780286503039,35.67,73717.94,0.0,-0.9794,2e-05,2.81848]
[1780286504487,35.66,73720.08,0.0,-0.97936,2e-05,2.82322]
[1780286506053,35.66,73720.08,0.0,-0.97936,2e-05,2.82322]
[1780286506224,35.66,73720.08,0.0,-0.97936,2e-05,2.82322]
[1780286511536,35.65,73723.09,0.0,-0.97932,2e-05,2.82857]
[1780286513135,35.65,73723.09,0.0,-0.97932,2e-05,2.82857]
[1780286513229,35.65,73723.09,0.0,-0.97932,2e-05,2.82857]
[1780286513228,35.65,73725.25,0.0,-0.97927,2e-05,2.83433]
[1780286515564,35.65,73727.21,0.0,-0.97923,2e-05,2.83851]
[1780286518022,35.65,73727.46,0.0,-0.97923,2e-05,2.83874]
[1780286519592,35.64,73732.32,0.0,-0.97912,2e-05,2.85135]
[1780286520999,35.64,73732.32,0.0,-0.97912,2e-05,2.85135]
[1780286521222,35.64,73732.32,0.0,-0.97912,2e-05,2.85135]
[1780286521041,35.64,73736.29,0.0,-0.97903,2e-05,2.86238]
[1780286523620,35.64,73740.13,0.0,-0.97895,2e-05,2.87197]
[1780286524473,35.64,73740.13,0.0,-0.97895,2e-05,2.87197]
[1780286524610,35.64,73740.13,0.0,-0.97895,2e-05,2.87197]
[1780286524724,35.64,73740.13,0.0,-0.97895,2e-05,2.87197]
[1780286524824,35.63,73741.99,0.0,-0.97891,3e-05,2.87686]
[1780286527648,35.63,73745.84,0.0,-0.97882,3e-05,2.88646]
[1780286529441,35.63,73744.63,0.0,-0.97886,3e-05,2.88234]
[1780286529471,35.63,73744.63,0.0,-0.97886,3e-05,2.88234]
[1780286534220,35.62,73744.28,0.0,-0.97889,3e-05,2.87909]
[1780286535805,35.62,73744.12,0.0,-0.9789,3e-05,2.87753]
[1780286535979,35.62,73744.12,0.0,-0.9789,3e-05,2.87753]
[1780286540690,35.61,73742.13,0.0,-0.97897,2e-05,2.86903]
[1780286541251,35.61,73739.38,0.0,-0.97905,2e-05,2.86049]
[1780286541506,35.61,73739.38,0.0,-0.97905,2e-05,2.86049]
[1780286541724,35.61,73739.38,0.0,-0.97905,2e-05,2.86049]
[1780286541746,35.61,73730.45,0.0,-0.97927,2e-05,2.83403]
[1780286542753,35.6,73729.25,0.0,-0.97931,2e-05,2.8301]
[1780286544073,35.6,73729.25,0.0,-0.97931,2e-05,2.8301]
[1780286544165,35.6,73729.25,0.0,-0.97931,2e-05,2.82966]
[1780286544767,35.6,73724.76,0.0,-0.97942,2e-05,2.81624]
[1780286545577,35.6,73724.76,0.0,-0.97942,2e-05,2.81624]
[1780286545722,35.6,73724.76,0.0,-0.97942,2e-05,2.81624]
[1780286546473,35.6,73722.43,0.0,-0.97949,2e-05,2.8091]
[1780286546781,35.6,73722.33,0.0,-0.97949,2e-05,2.8084]
[1780286548795,35.6,73730.8,0.0,-0.97929,2e-05,2.83201]
[1780286549542,35.6,73730.8,0.0,-0.97929,2e-05,2.83201]
[1780286549724,35.6,73730.8,0.0,-0.97929,2e-05,2.83201]
[1780286549802,35.6,73735.3,0.0,-0.97918,2e-05,2.8446]
[1780286554837,35.59,73735.67,0.0,-0.97921,2e-05,2.84092]
[1780286556851,35.59,73732.47,0.0,-0.9793,2e-05,2.83071]
[1780286557984,35.59,73732.47,0.0,-0.9793,2e-05,2.83071]
[1780286558224,35.59,73732.47,0.0,-0.9793,2e-05,2.83071]
[1780286559358,35.58,73732.86,0.0,-0.9793,2e-05,2.83093]
[1780286559472,35.58,73732.86,0.0,-0.9793,2e-05,2.83093]
[1780286559872,35.58,73732.8,0.0,-0.9793,2e-05,2.8303]
[1780286564267,35.58,73732.3,0.0,-0.97933,2e-05,2.8275]
[1780286564473,35.58,73732.22,0.0,-0.97933,2e-05,2.82682]
[1780286566921,35.57,73729.09,0.0,-0.97942,2e-05,2.81643]
[1780286567928,35.57,73725.91,0.0,-0.9795,2e-05,2.80683]
[1780286568395,35.57,73725.91,0.0,-0.9795,2e-05,2.80683]
[1780286568473,35.57,73725.91,0.0,-0.9795,2e-05,2.80683]
[1780286569078,35.57,73725.91,0.0,-0.9795,2e-05,2.80683]
[1780286569222,35.57,73725.91,0.0,-0.9795,2e-05,2.80683]
[1780286569267,35.57,73726.85,0.0,-0.97948,2e-05,2.80912]
[1780286577574,35.56,73725.95,0.0,-0.97952,2e-05,2.80445]
[1780286581030,35.55,73735.47,0.0,-0.97931,2e-05,2.82901]
[1780286581387,35.55,73735.47,0.0,-0.97931,2e-05,2.82901]
[1780286581471,35.55,73735.47,0.0,-0.97931,2e-05,2.82901]
[1780286582037,35.55,73742.26,0.0,-0.97915,2e-05,2.84827]
[1780286583095,35.55,73742.26,0.0,-0.97915,2e-05,2.84827]
[1780286583221,35.55,73742.26,0.0,-0.97915,2e-05,2.84827]
[1780286583168,35.55,73744.35,0.0,-0.9791,2e-05,2.85386]
[1780286585633,35.55,73741.34,0.0,-0.97919,2e-05,2.8441]
[1780286585723,35.55,73741.34,0.0,-0.97919,2e-05,2.8441]
[1780286591100,35.54,73740.94,0.0,-0.97922,2e-05,2.8401]
[1780286591757,35.54,73740.94,0.0,-0.97922,2e-05,2.8401]
[1780286591979,35.54,73740.94,0.0,-0.97922,2e-05,2.8401]
[1780286592459,35.54,73740.41,0.0,-0.97924,2e-05,2.8381]
[1780286592474,35.54,73740.41,0.0,-0.97924,2e-05,2.8381]
[1780286593114,35.54,73740.45,0.0,-0.97924,2e-05,2.83775]
[1780286598149,35.53,73739.35,0.0,-0.97929,2e-05,2.83226]
[1780286601460,35.53,73739.24,0.0,-0.9793,2e-05,2.8306]
[1780286601473,35.53,73739.24,0.0,-0.9793,2e-05,2.8306]
[1780286603090,35.53,73737.83,0.0,-0.97934,2e-05,2.82607]
[1780286603138,35.53,73737.83,0.0,-0.97934,2e-05,2.82607]
[1780286603184,35.52,73735.76,0.0,-0.9794,2e-05,2.81964]
[1780286603769,35.52,73735.76,0.0,-0.9794,2e-05,2.81964]
[1780286603978,35.52,73735.76,0.0,-0.9794,2e-05,2.81964]
[1780286604191,35.52,73731.4,0.0,-0.97951,2e-05,2.80664]
[1780286609227,35.52,73725.11,0.0,-0.97968,2e-05,2.78661]
[1780286609879,35.52,73725.11,0.0,-0.97968,2e-05,2.78661]
[1780286609973,35.52,73725.11,0.0,-0.97968,2e-05,2.78661]
[1780286611778,35.51,73725.22,0.0,-0.9797,2e-05,2.78384]
[1780286611975,35.51,73725.22,0.0,-0.9797,2e-05,2.78384]
[1780286612249,35.51,73725.29,0.0,-0.9797,2e-05,2.78368]
[1780286614224,35.51,73724.96,0.0,-0.97971,2e-05,2.78237]
[1780286614471,35.51,73722.49,0.0,-0.97977,2e-05,2.77494]
[1780286618962,35.51,73721.15,0.0,-0.97982,2e-05,2.7697]
[1780286618974,35.51,73721.15,0.0,-0.97982,2e-05,2.7697]
[1780286620888,35.51,73718.51,0.0,-0.97989,2e-05,2.76147]
[1780286620982,35.51,73718.51,0.0,-0.97989,2e-05,2.76147]
[1780286621237,35.51,73718.51,0.0,-0.97989,2e-05,2.76147]
[1780286621311,35.5,73717.13,0.0,-0.97992,2e-05,2.75719]
[1780286621471,35.5,73717.13,0.0,-0.97992,2e-05,2.75719]
[1780286625339,35.5,73713.04,0.0,-0.98003,2e-05,2.74426]
[1780286625479,35.5,73713.04,0.0,-0.98003,2e-05,2.74426]
[1780286625723,35.5,73713.04,0.0,-0.98003,2e-05,2.74426]
[1780286625977,35.5,73713.04,0.0,-0.98003,2e-05,2.74426]
[1780286626346,35.5,73707.62,0.0,-0.98016,2e-05,2.72861]
[1780286628360,35.5,73704.23,0.0,-0.98025,2e-05,2.71847]
[1780286633395,35.49,73702.21,0.0,-0.98031,2e-05,2.71151]
[1780286638430,35.49,73702.1,0.0,-0.98032,2e-05,2.70974]
[1780286640497,35.49,73701.92,0.0,-0.98033,2e-05,2.70899]
[1780286643001,35.49,73697.29,0.0,-0.98044,2e-05,2.69555]
[1780286643222,35.49,73697.29,0.0,-0.98044,2e-05,2.69555]
[1780286643300,35.49,73695.99,0.0,-0.98048,2e-05,2.6917]
[1780286646489,35.48,73699.51,0.0,-0.9804,2e-05,2.70072]
[1780286651117,35.48,73700.83,0.0,-0.98038,2e-05,2.70374]
[1780286651221,35.48,73700.83,0.0,-0.98038,2e-05,2.70374]
[1780286655913,35.48,73700.03,0.0,-0.9804,2e-05,2.70038]
[1780286660830,35.48,73700.68,0.0,-0.9804,2e-05,2.70132]
[1780286660975,35.48,73700.68,0.0,-0.9804,2e-05,2.70132]
[1780286662617,35.47,73701.18,0.0,-0.98039,2e-05,2.70206]
[1780286662722,35.47,73701.18,0.0,-0.98039,2e-05,2.70206]
[1780286662771,35.47,73701.24,0.0,-0.98039,2e-05,2.70201]
[1780286670132,35.47,73698.6,0.0,-0.98046,2e-05,2.69396]
[1780286670474,35.47,73698.02,0.0,-0.98048,2e-05,2.6915]
[1780286675975,35.47,73695.66,0.0,-0.98056,2e-05,2.68165]
[1780286676221,35.47,73695.66,0.0,-0.98056,2e-05,2.68165]
[1780286676250,35.47,73694.62,0.0,-0.98058,2e-05,2.67856]
[1780286677981,35.46,73694.21,0.0,-0.9806,2e-05,2.67724]
[1780286680472,35.46,73689.66,0.0,-0.98071,2e-05,2.66407]
[1780286684472,35.46,73688.99,0.0,-0.98073,2e-05,2.66156]
[1780286684546,35.46,73688.99,0.0,-0.98073,2e-05,2.66156]
[1780286684722,35.46,73688.99,0.0,-0.98073,2e-05,2.66156]
[1780286684738,35.46,73688.99,0.0,-0.98073,2e-05,2.6614]
[1780286687784,35.46,73682.41,0.0,-0.98089,2e-05,2.64273]
[1780286688475,35.46,73682.41,0.0,-0.98089,2e-05,2.64273]
[1780286691812,35.46,73688.99,0.0,-0.98074,2e-05,2.66041]
[1780286693387,35.46,73688.99,0.0,-0.98074,2e-05,2.66041]
[1780286692819,35.46,73692.35,0.0,-0.98066,2e-05,2.66959]
[1780286693473,35.46,73692.35,0.0,-0.98066,2e-05,2.66959]
[1780286693884,35.46,73693.53,0.0,-0.98063,2e-05,2.6727]
[1780286694473,35.46,73693.53,0.0,-0.98063,2e-05,2.6727]
[1780286697854,35.45,73688.57,0.0,-0.98076,2e-05,2.65825]
[1780286698861,35.45,73685.3,0.0,-0.98083,2e-05,2.64905]
[1780286700714,35.45,73686.42,0.0,-0.98081,2e-05,2.65202]
[1780286700723,35.45,73686.42,0.0,-0.98081,2e-05,2.65202]
[1780286700875,35.45,73686.83,0.0,-0.9808,2e-05,2.65303]
[1780286705911,35.45,73687.31,0.0,-0.98079,2e-05,2.65368]
[1780286708474,35.45,73689.65,0.0,-0.98074,2e-05,2.65991]
[1780286712110,35.45,73688.92,0.0,-0.98076,2e-05,2.65748]
[1780286712222,35.45,73688.92,0.0,-0.98076,2e-05,2.65748]
[1780286712315,35.45,73685.73,0.0,-0.98084,2e-05,2.64852]
[1780286712960,35.45,73682.72,0.0,-0.98091,2e-05,2.64009]
[1780286718212,35.45,73681.36,0.0,-0.98094,2e-05,2.63596]
[1780286718472,35.45,73680.52,0.0,-0.98096,2e-05,2.63356]
[1780286721029,35.45,73675.16,0.0,-0.98109,2e-05,2.61858]
[1780286722411,35.45,73675.16,0.0,-0.98109,2e-05,2.61858]
[1780286722036,35.45,73669.16,0.0,-0.98123,2e-05,2.60212]
[1780286722473,35.45,73669.16,0.0,-0.98123,2e-05,2.60212]
[1780286723043,35.45,73665.64,0.0,-0.98131,2e-05,2.5925]
[1780286724474,35.45,73665.04,0.0,-0.98132,2e-05,2.59085]
[1780286727822,35.45,73664.19,0.0,-0.98134,2e-05,2.58851]
[1780286728100,35.45,73660.18,0.0,-0.98143,2e-05,2.57762]
[1780286729103,35.45,73656.83,0.0,-0.98151,2e-05,2.56857]
[1780286732681,35.45,73655.05,0.0,-0.98156,2e-05,2.56161]
[1780286732724,35.45,73655.05,0.0,-0.98156,2e-05,2.56161]
[1780286733382,35.45,73655.05,0.0,-0.98156,2e-05,2.56161]
[1780286733472,35.45,73655.05,0.0,-0.98156,2e-05,2.56161]
[1780286733394,35.45,73655.2,0.0,-0.98156,2e-05,2.56205]
[1780286735145,35.45,73651.91,0.0,-0.98163,2e-05,2.55326]
[1780286739718,35.45,73650.7,0.0,-0.98166,2e-05,2.55019]
[1780286739980,35.45,73650.7,0.0,-0.98166,2e-05,2.55019]
[1780286740140,35.45,73650.7,0.0,-0.98166,2e-05,2.55019]
[1780286740222,35.45,73650.7,0.0,-0.98166,2e-05,2.55019]
[1780286740323,35.45,73651.05,0.0,-0.98165,2e-05,2.55117]
[1780286741187,35.45,73656.78,0.0,-0.98152,2e-05,2.56664]
[1780286743502,35.45,73654.97,0.0,-0.98156,2e-05,2.56179]
[1780286743722,35.45,73654.97,0.0,-0.98156,2e-05,2.56179]
[1780286743932,35.45,73654.97,0.0,-0.98156,2e-05,2.56179]
[1780286743977,35.45,73654.97,0.0,-0.98156,2e-05,2.56179]
[1780286744208,35.45,73653.7,0.0,-0.98159,2e-05,2.55838]
[1780286749243,35.45,73653.77,0.0,-0.98159,2e-05,2.5587]
[1780286750969,35.45,73653.96,0.0,-0.98158,2e-05,2.55923]
[1780286751221,35.45,73653.96,0.0,-0.98158,2e-05,2.55923]
[1780286751475,35.45,73653.96,0.0,-0.98158,2e-05,2.55923]
[1780286751283,35.45,73653.96,0.0,-0.98158,2e-05,2.55926]
[1780286751726,35.45,73653.96,0.0,-0.98158,2e-05,2.55926]
[1780286757299,35.45,73651.59,0.0,-0.98163,2e-05,2.55302]
[1780286758120,35.45,73651.59,0.0,-0.98163,2e-05,2.55302]
[1780286758223,35.45,73651.59,0.0,-0.98163,2e-05,2.55302]
[1780286758306,35.45,73650.43,0.0,-0.98166,2e-05,2.54993]
[1780286758679,35.45,73650.43,0.0,-0.98166,2e-05,2.54993]
[1780286758722,35.45,73650.43,0.0,-0.98166,2e-05,2.54993]
[1780286760320,35.45,73645.81,0.0,-0.98176,2e-05,2.53761]
[1780286762637,35.45,73644.33,0.0,-0.98179,2e-05,2.53377]
[1780286762731,35.45,73644.33,0.0,-0.98179,2e-05,2.53377]
[1780286762829,35.45,73644.33,0.0,-0.98179,2e-05,2.53377]
[1780286762978,35.45,73644.33,0.0,-0.98179,2e-05,2.53377]
[1780286763341,35.45,73644.19,0.0,-0.9818,2e-05,2.53345]
[1780286767369,35.45,73636.09,0.0,-0.98197,2e-05,2.51213]
[1780286768376,35.45,73631.77,0.0,-0.98207,2e-05,2.50078]
[1780286771271,35.45,73629.0,0.0,-0.98213,2e-05,2.4937]
[1780286771514,35.45,73628.04,0.0,-0.98215,2e-05,2.49129]
[1780286771746,35.45,73628.04,0.0,-0.98215,2e-05,2.49129]
[1780286772404,35.45,73625.85,0.0,-0.98219,2e-05,2.48565]
[1780286773416,35.45,73619.31,0.0,-0.98234,2e-05,2.4686]
[1780286775425,35.45,73617.92,0.0,-0.98236,2e-05,2.46526]
[1780286780460,35.46,73620.01,0.0,-0.98231,2e-05,2.47161]
[1780286781467,35.46,73623.83,0.0,-0.98223,2e-05,2.48181]
[1780286782474,35.46,73618.28,0.0,-0.98234,2e-05,2.46741]
[1780286787509,35.46,73617.45,0.0,-0.98236,2e-05,2.46605]
[1780286787690,35.46,73617.45,0.0,-0.98236,2e-05,2.46605]
[1780286787722,35.46,73617.45,0.0,-0.98236,2e-05,2.46605]
[1780286791537,35.46,73621.22,0.0,-0.98228,2e-05,2.47443]
[1780286793468,35.46,73621.22,0.0,-0.98228,2e-05,2.47443]
[1780286793512,35.46,73623.09,0.0,-0.98224,2e-05,2.47966]
[1780286793729,35.46,73623.09,0.0,-0.98224,2e-05,2.47966]
[1780286793751,35.46,73623.09,0.0,-0.98224,2e-05,2.47966]
[1780286793986,35.46,73623.09,0.0,-0.98224,2e-05,2.47966]
[1780286794048,35.46,73620.17,0.0,-0.9823,2e-05,2.47215]
[1780286798587,35.47,73612.5,0.0,-0.98246,2e-05,2.45275]
[1780286799594,35.47,73608.31,0.0,-0.98255,2e-05,2.44221]
[1780286800865,35.47,73608.31,0.0,-0.98255,2e-05,2.44221]
[1780286800990,35.47,73608.31,0.0,-0.98255,2e-05,2.44221]
[1780286801194,35.47,73608.31,0.0,-0.98255,2e-05,2.44221]
[1780286801226,35.47,73608.31,0.0,-0.98255,2e-05,2.44221]
[1780286801273,35.47,73608.87,0.0,-0.98254,2e-05,2.44388]
[1780286802614,35.47,73613.15,0.0,-0.98244,2e-05,2.45543]
[1780286807650,35.47,73615.52,0.0,-0.98238,2e-05,2.46251]
[1780286812686,35.47,73613.49,0.0,-0.98242,2e-05,2.45808]
[1780286814696,35.47,73615.82,0.0,-0.98237,2e-05,2.46434]
[1780286814725,35.47,73615.82,0.0,-0.98237,2e-05,2.46434]
[1780286815035,35.47,73615.82,0.0,-0.98237,2e-05,2.46434]
[1780286815224,35.47,73615.82,0.0,-0.98237,2e-05,2.46434]
[1780286815326,35.48,73615.99,0.0,-0.98236,2e-05,2.46495]
[1780286815747,35.48,73615.99,0.0,-0.98236,2e-05,2.46495]
[1780286822756,35.48,73621.76,0.0,-0.98223,2e-05,2.4814]
[1780286824853,35.48,73620.82,0.0,-0.98224,2e-05,2.47906]
[1780286824979,35.48,73620.82,0.0,-0.98224,2e-05,2.47906]
[1780286825222,35.48,73620.82,0.0,-0.98224,2e-05,2.47906]
[1780286825472,35.48,73620.82,0.0,-0.98224,2e-05,2.47906]
[1780286825558,35.48,73620.71,0.0,-0.98225,2e-05,2.47892]
[1780286830817,35.48,73618.97,0.0,-0.98228,2e-05,2.47522]
[1780286833956,35.48,73616.6,0.0,-0.98233,2e-05,2.46932]
[1780286833975,35.48,73616.6,0.0,-0.98233,2e-05,2.46932]
[1780286834506,35.48,73616.6,0.0,-0.98233,2e-05,2.46932]
[1780286834538,35.48,73615.13,0.0,-0.98236,2e-05,2.46564]
[1780286834721,35.48,73615.13,0.0,-0.98236,2e-05,2.46564]
[1780286839879,35.49,73615.3,0.0,-0.98234,2e-05,2.46707]
[1780286840886,35.49,73619.06,0.0,-0.98226,2e-05,2.47709]
[1780286843907,35.49,73623.29,0.0,-0.98216,2e-05,2.48865]
[1780286844599,35.49,73623.29,0.0,-0.98216,2e-05,2.48865]
[1780286844725,35.49,73623.29,0.0,-0.98216,2e-05,2.48865]
[1780286845035,35.49,73623.29,0.0,-0.98216,2e-05,2.48865]
[1780286845227,35.49,73623.29,0.0,-0.98216,2e-05,2.48865]
[1780286845299,35.49,73623.35,0.0,-0.98216,2e-05,2.48894]
[1780286846928,35.49,73620.23,0.0,-0.98223,2e-05,2.481]
[1780286848398,35.49,73620.23,0.0,-0.98223,2e-05,2.481]
[1780286848472,35.49,73620.23,0.0,-0.98223,2e-05,2.481]
[1780286848499,35.49,73617.68,0.0,-0.98228,2e-05,2.47445]
[1780286848632,35.49,73617.68,0.0,-0.98228,2e-05,2.47445]
[1780286848723,35.49,73617.68,0.0,-0.98228,2e-05,2.47445]
[1780286849949,35.49,73612.4,0.0,-0.98239,2e-05,2.46096]
[1780286851963,35.49,73607.83,0.0,-0.9825,2e-05,2.44725]
[1780286852850,35.49,73607.83,0.0,-0.9825,2e-05,2.44725]
[1780286852970,35.49,73602.35,0.0,-0.98262,2e-05,2.43323]
[1780286853977,35.49,73598.23,0.0,-0.98271,2e-05,2.42281]
[1780286855456,35.49,73598.23,0.0,-0.98271,2e-05,2.42281]
[1780286855473,35.49,73598.23,0.0,-0.98271,2e-05,2.42281]
[1780286855558,35.5,73596.64,0.0,-0.98274,2e-05,2.41895]
[1780286855741,35.5,73596.64,0.0,-0.98274,2e-05,2.41895]
[1780286855977,35.5,73596.64,0.0,-0.98274,2e-05,2.41895]
[1780286858005,35.5,73588.81,0.0,-0.9829,2e-05,2.39959]
[1780286859223,35.5,73588.81,0.0,-0.9829,2e-05,2.39959]
[1780286859319,35.5,73586.72,0.0,-0.98294,2e-05,2.39453]
[1780286865053,35.5,73589.76,0.0,-0.98286,2e-05,2.40405]
[1780286867067,35.51,73590.88,0.0,-0.98283,2e-05,2.4072]
[1780286867224,35.51,73590.88,0.0,-0.98283,2e-05,2.4072]
[1780286867322,35.51,73591.08,0.0,-0.98283,2e-05,2.40798]
[1780286867666,35.51,73591.08,0.0,-0.98283,2e-05,2.40798]
[1780286867722,35.51,73591.08,0.0,-0.98283,2e-05,2.40798]
[1780286873115,35.51,73592.5,0.0,-0.98278,2e-05,2.4132]
[1780286876136,35.51,73579.19,0.0,-0.98306,2e-05,2.37993]
[1780286877456,35.51,73579.19,0.0,-0.98306,2e-05,2.37993]
[1780286877471,35.51,73579.19,0.0,-0.98306,2e-05,2.37993]
[1780286877557,35.52,73577.16,0.0,-0.9831,2e-05,2.37509]
[1780286878359,35.52,73577.16,0.0,-0.9831,2e-05,2.37509]
[1780286878474,35.52,73577.16,0.0,-0.9831,2e-05,2.37509]
[1780286878523,35.52,73578.19,0.0,-0.98307,2e-05,2.37802]
[1780286883191,35.52,73575.11,0.0,-0.98313,2e-05,2.37179]
[1780286885202,35.52,73578.73,0.0,-0.98304,2e-05,2.38162]
[1780286887899,35.53,73578.18,0.0,-0.98305,2e-05,2.38083]
[1780286887978,35.53,73578.18,0.0,-0.98305,2e-05,2.38083]
[1780286892901,35.53,73577.31,0.0,-0.98306,2e-05,2.38016]
[1780286892974,35.53,73577.31,0.0,-0.98306,2e-05,2.38016]
[1780286898294,35.54,73578.74,0.0,-0.98301,2e-05,2.38565]
[1780286900987,35.54,73581.25,0.0,-0.98295,2e-05,2.39264]
[1780286901226,35.54,73581.25,0.0,-0.98295,2e-05,2.39264]
[1780286901471,35.54,73581.25,0.0,-0.98295,2e-05,2.39264]
[1780286901566,35.54,73581.07,0.0,-0.98295,2e-05,2.39247]
[1780286901722,35.54,73581.07,0.0,-0.98295,2e-05,2.39247]
[1780286905630,35.54,73583.77,0.0,-0.98289,2e-05,2.40023]
[1780286905724,35.54,73583.14,0.0,-0.9829,2e-05,2.3989]
[1780286906268,35.54,73583.14,0.0,-0.9829,2e-05,2.3989]
[1780286906474,35.54,73583.14,0.0,-0.9829,2e-05,2.3989]
[1780286906509,35.54,73582.6,0.0,-0.98291,2e-05,2.3978]
[1780286912136,35.55,73582.55,0.0,-0.98291,2e-05,2.39691]
[1780286912223,35.55,73582.55,0.0,-0.98291,2e-05,2.39691]
[1780286916115,35.55,73579.63,0.0,-0.98297,2e-05,2.39061]
[1780286916226,35.55,73579.63,0.0,-0.98297,2e-05,2.39061]
[1780286918769,35.56,73580.56,0.0,-0.98294,2e-05,2.39385]
[1780286918976,35.56,73580.56,0.0,-0.98294,2e-05,2.39385]
[1780286919442,35.56,73580.25,0.0,-0.98294,2e-05,2.39335]
[1780286920134,35.56,73580.25,0.0,-0.98294,2e-05,2.39335]
[1780286920224,35.56,73580.25,0.0,-0.98294,2e-05,2.39335]
[1780286923470,35.56,73577.61,0.0,-0.98299,2e-05,2.38776]
[1780286924069,35.56,73577.61,0.0,-0.98299,2e-05,2.38776]
[1780286924226,35.56,73577.61,0.0,-0.98299,2e-05,2.38776]
[1780286925323,35.56,73579.77,0.0,-0.98294,2e-05,2.39356]
[1780286925472,35.56,73579.77,0.0,-0.98294,2e-05,2.39356]
[1780286925484,35.56,73579.66,0.0,-0.98294,2e-05,2.39356]
[1780286930519,35.57,73580.37,0.0,-0.98291,2e-05,2.39681]
[1780286932458,35.57,73580.42,0.0,-0.98291,2e-05,2.39722]
[1780286932472,35.57,73580.42,0.0,-0.98291,2e-05,2.39722]
[1780286932533,35.57,73580.46,0.0,-0.98291,2e-05,2.3976]
[1780286932680,35.57,73580.46,0.0,-0.98291,2e-05,2.3976]
[1780286932722,35.57,73580.46,0.0,-0.98291,2e-05,2.3976]
[1780286935554,35.57,73586.81,0.0,-0.98277,2e-05,2.41469]
[1780286936560,35.57,73586.81,0.0,-0.98277,2e-05,2.41469]
[1780286936728,35.57,73587.54,0.0,-0.98275,2e-05,2.41682]
[1780286939316,35.57,73587.65,0.0,-0.98274,2e-05,2.41759]
[1780286939472,35.57,73587.65,0.0,-0.98274,2e-05,2.41759]
[1780286939582,35.57,73587.7,0.0,-0.98274,2e-05,2.41797]
[1780286940494,35.57,73587.7,0.0,-0.98274,2e-05,2.41797]
[1780286940722,35.57,73587.74,0.0,-0.98274,2e-05,2.41831]
[1780286944305,35.58,73586.74,0.0,-0.98275,2e-05,2.41648]
[1780286944475,35.58,73586.74,0.0,-0.98275,2e-05,2.41648]
[1780286944617,35.58,73583.88,0.0,-0.98281,2e-05,2.40938]
[1780286945139,35.58,73583.88,0.0,-0.98281,2e-05,2.40938]
[1780286945224,35.58,73583.88,0.0,-0.98281,2e-05,2.40938]
[1780286949722,35.58,73586.43,0.0,-0.98275,2e-05,2.41721]
[1780286953162,35.58,73587.17,0.0,-0.98272,2e-05,2.41985]
[1780286953224,35.58,73587.17,0.0,-0.98272,2e-05,2.41985]
[1780286953573,35.58,73587.17,0.0,-0.98272,2e-05,2.41985]
[1780286953680,35.59,73584.44,0.0,-0.98278,2e-05,2.41307]
[1780286953723,35.59,73584.44,0.0,-0.98278,2e-05,2.41307]
[1780286961139,35.59,73583.28,0.0,-0.98279,2e-05,2.41135]
[1780286961221,35.59,73583.28,0.0,-0.98279,2e-05,2.41135]
[1780286966770,35.6,73582.82,0.0,-0.98279,2e-05,2.41221]
[1780286968720,35.6,73582.28,0.0,-0.98279,2e-05,2.41133]
[1780286968974,35.6,73582.28,0.0,-0.98279,2e-05,2.41133]
[1780286969063,35.6,73582.28,0.0,-0.98279,2e-05,2.41133]
[1780286969224,35.6,73582.28,0.0,-0.98279,2e-05,2.41133]
[1780286969322,35.6,73582.22,0.0,-0.98279,2e-05,2.41143]
[1780286975350,35.6,73581.84,0.0,-0.98281,2e-05,2.4096]
[1780286978466,35.6,73581.78,0.0,-0.9828,2e-05,2.40997]
[1780286978472,35.6,73581.78,0.0,-0.9828,2e-05,2.40997]
[1780286978565,35.61,73582.58,0.0,-0.98278,2e-05,2.41254]
[1780286978898,35.61,73582.58,0.0,-0.98278,2e-05,2.41254]
[1780286978973,35.61,73582.58,0.0,-0.98278,2e-05,2.41254]
[1780286985534,35.61,73582.36,0.0,-0.98277,2e-05,2.41328]
[1780286985725,35.61,73582.36,0.0,-0.98277,2e-05,2.41328]
[1780286986020,35.61,73582.49,0.0,-0.98277,2e-05,2.41414]
[1780286989084,35.61,73582.1,0.0,-0.98277,2e-05,2.41366]
[1780286989221,35.61,73582.1,0.0,-0.98277,2e-05,2.41366]
[1780286989301,35.62,73580.76,0.0,-0.9828,2e-05,2.41075]
[1780286990099,35.62,73580.76,0.0,-0.9828,2e-05,2.41075]
[1780286990224,35.62,73580.76,0.0,-0.9828,2e-05,2.41075]
[1780286995974,35.62,73579.79,0.0,-0.9828,2e-05,2.41012]
[1780286997304,35.62,73579.79,0.0,-0.9828,2e-05,2.41012]
[1780286997472,35.62,73579.79,0.0,-0.9828,2e-05,2.41012]
[1780286997571,35.62,73579.79,0.0,-0.9828,2e-05,2.41012]
[1780286997724,35.62,73579.79,0.0,-0.9828,2e-05,2.41012]
[1780286997672,35.62,73579.43,0.0,-0.98281,2e-05,2.40946]
[1780287003022,35.63,73579.91,0.0,-0.98278,2e-05,2.41231]
[1780287004054,35.63,73579.91,0.0,-0.98278,2e-05,2.41231]
[1780287004221,35.63,73579.91,0.0,-0.98278,2e-05,2.41231]
[1780287004423,35.63,73579.91,0.0,-0.98278,2e-05,2.41231]
[1780287004472,35.63,73579.91,0.0,-0.98278,2e-05,2.41231]
[1780287004572,35.63,73580.28,0.0,-0.98277,2e-05,2.41353]
[1780287008058,35.63,73578.59,0.0,-0.9828,2e-05,2.41025]
[1780287008990,35.63,73578.59,0.0,-0.9828,2e-05,2.41025]
[1780287009210,35.63,73578.59,0.0,-0.9828,2e-05,2.41025]
[1780287009226,35.63,73578.59,0.0,-0.9828,2e-05,2.41025]
[1780287010037,35.63,73578.59,0.0,-0.9828,2e-05,2.41052]
[1780287011079,35.63,73566.21,0.0,-0.98305,2e-05,2.37951]
[1780287012086,35.64,73559.42,0.0,-0.98319,2e-05,2.36266]
[1780287013093,35.64,73557.49,0.0,-0.98323,2e-05,2.35815]
[1780287014108,35.64,73557.49,0.0,-0.98323,2e-05,2.35815]
[1780287014226,35.64,73557.49,0.0,-0.98323,2e-05,2.35815]
[1780287014276,35.64,73554.67,0.0,-0.98328,2e-05,2.35141]
[1780287018128,35.64,73556.82,0.0,-0.98323,2e-05,2.35827]
[1780287021148,35.65,73559.7,0.0,-0.98316,2e-05,2.36661]
[1780287022248,35.65,73559.7,0.0,-0.98316,2e-05,2.36661]
[1780287023222,35.65,73558.95,0.0,-0.98317,2e-05,2.36506]
[1780287023300,35.65,73559.2,0.0,-0.98316,2e-05,2.36603]
[1780287026914,35.65,73559.04,0.0,-0.98316,2e-05,2.36666]
[1780287026978,35.65,73559.04,0.0,-0.98316,2e-05,2.36666]
[1780287027224,35.65,73559.04,0.0,-0.98316,2e-05,2.36666]
[1780287027231,35.65,73559.42,0.0,-0.98315,2e-05,2.36796]
[1780287028198,35.65,73562.73,0.0,-0.98307,2e-05,2.37667]
[1780287029205,35.66,73566.49,0.0,-0.98299,2e-05,2.38654]
[1780287029899,35.66,73566.49,0.0,-0.98299,2e-05,2.38654]
[1780287029976,35.66,73566.49,0.0,-0.98299,2e-05,2.38654]
[1780287031227,35.66,73565.39,0.0,-0.98301,2e-05,2.38406]
[1780287031241,35.66,73566.16,0.0,-0.98301,2e-05,2.3842]
[1780287032569,35.66,73566.16,0.0,-0.98301,2e-05,2.3842]
[1780287036427,35.66,73567.59,0.0,-0.98297,2e-05,2.38909]
[1780287036472,35.66,73567.59,0.0,-0.98297,2e-05,2.38909]
[1780287041783,35.67,73567.21,0.0,-0.98296,2e-05,2.38968]
[1780287044568,35.67,73569.72,0.0,-0.9829,2e-05,2.39701]
[1780287044727,35.67,73569.72,0.0,-0.9829,2e-05,2.39701]
[1780287046565,35.67,73568.34,0.0,-0.98293,2e-05,2.39412]
[1780287046720,35.67,73568.34,0.0,-0.98293,2e-05,2.39412]
[1780287046572,35.67,73568.3,0.0,-0.98293,2e-05,2.39433]
[1780287052366,35.68,73568.35,0.0,-0.98291,2e-05,2.39634]
[1780287053031,35.68,73568.35,0.0,-0.98291,2e-05,2.39634]
[1780287053226,35.68,73568.35,0.0,-0.98291,2e-05,2.39634]
[1780287058164,35.68,73566.5,0.0,-0.98293,2e-05,2.39322]
[1780287058222,35.68,73566.5,0.0,-0.98293,2e-05,2.39322]
[1780287059620,35.69,73565.71,0.0,-0.98295,2e-05,2.39153]
[1780287059721,35.69,73565.71,0.0,-0.98295,2e-05,2.39153]
[1780287059736,35.69,73558.13,0.0,-0.9831,2e-05,2.37265]
[1780287060422,35.69,73547.32,0.0,-0.98332,2e-05,2.34581]
[1780287061429,35.69,73541.28,0.0,-0.98344,2e-05,2.33112]
[1780287061970,35.69,73541.28,0.0,-0.98344,2e-05,2.33112]
[1780287062222,35.69,73541.28,0.0,-0.98344,2e-05,2.33112]
[1780287067471,35.7,73535.82,0.0,-0.98353,2e-05,2.32008]
[1780287068478,35.7,73531.39,0.0,-0.98362,2e-05,2.30952]
[1780287073149,35.7,73530.47,0.0,-0.98363,2e-05,2.30901]
[1780287073222,35.7,73530.47,0.0,-0.98363,2e-05,2.30901]
[1780287075528,35.71,73514.2,0.0,-0.98394,2e-05,2.27033]
[1780287076536,35.71,73513.02,0.0,-0.98396,2e-05,2.26794]
[1780287079058,35.71,73511.45,0.0,-0.98398,2e-05,2.26511]
[1780287079409,35.71,73511.45,0.0,-0.98398,2e-05,2.26511]
[1780287079557,35.72,73507.53,0.0,-0.98406,2e-05,2.25608]
[1780287080564,35.72,73504.46,0.0,-0.98411,2e-05,2.24914]
[1780287084665,35.72,73504.26,0.0,-0.9841,2e-05,2.25022]
[1780287084721,35.72,73504.26,0.0,-0.9841,2e-05,2.25022]
[1780287084765,35.72,73503.42,0.0,-0.98412,2e-05,2.24871]
[1780287085599,35.73,73499.85,0.0,-0.98418,2e-05,2.2406]
[1780287087613,35.73,73496.34,0.0,-0.98424,2e-05,2.23322]
[1780287090870,35.74,73494.69,0.0,-0.98426,2e-05,2.23091]
[1780287090976,35.74,73494.69,0.0,-0.98426,2e-05,2.23091]
[1780287096677,35.75,73496.33,0.0,-0.98422,2e-05,2.23612]
[1780287099607,35.75,73494.77,0.0,-0.98424,2e-05,2.23346]
[1780287099721,35.75,73494.77,0.0,-0.98424,2e-05,2.23346]
[1780287100705,35.75,73500.56,0.0,-0.98411,2e-05,2.24854]
[1780287102276,35.76,73501.78,0.0,-0.98409,2e-05,2.25203]
[1780287102471,35.76,73501.78,0.0,-0.98409,2e-05,2.25203]
[1780287102719,35.76,73501.6,0.0,-0.98408,2e-05,2.25212]
[1780287104087,35.76,73502.79,0.0,-0.98406,2e-05,2.25553]
[1780287104221,35.76,73502.79,0.0,-0.98406,2e-05,2.25553]
[1780287107755,35.77,73504.32,0.0,-0.98401,2e-05,2.2608]
[1780287107978,35.77,73502.89,0.0,-0.98404,2e-05,2.25784]
[1780287108714,35.77,73502.89,0.0,-0.98404,2e-05,2.25784]
[1780287108721,35.77,73502.89,0.0,-0.98404,2e-05,2.25784]
[1780287108761,35.77,73500.87,0.0,-0.98407,2e-05,2.25345]
[1780287113796,35.78,73503.63,0.0,-0.984,2e-05,2.2627]
[1780287115145,35.78,73503.99,0.0,-0.98399,2e-05,2.26408]
[1780287115221,35.78,73503.99,0.0,-0.98399,2e-05,2.26408]
[1780287120451,35.79,73505.93,0.0,-0.98393,2e-05,2.27126]
[1780287120471,35.79,73505.93,0.0,-0.98393,2e-05,2.27126]
[1780287121154,35.79,73508.18,0.0,-0.98388,2e-05,2.27723]
[1780287121222,35.79,73508.18,0.0,-0.98388,2e-05,2.27723]
[1780287121852,35.79,73512.36,0.0,-0.98379,2e-05,2.28793]
[1780287123866,35.79,73518.25,0.0,-0.98367,2e-05,2.30331]
[1780287125233,35.8,73520.41,0.0,-0.98362,2e-05,2.30908]
[1780287125472,35.8,73520.41,0.0,-0.98362,2e-05,2.30908]
[1780287125880,35.8,73524.26,0.0,-0.98354,2e-05,2.31901]
[1780287130914,35.8,73526.34,0.0,-0.98348,2e-05,2.32613]
[1780287134435,35.81,73528.64,0.0,-0.98343,2e-05,2.33261]
[1780287134470,35.81,73528.64,0.0,-0.98343,2e-05,2.33261]
[1780287137807,35.81,73524.6,0.0,-0.98349,2e-05,2.32441]
[1780287137964,35.81,73518.03,0.0,-0.98362,2e-05,2.30855]
[1780287139969,35.81,73517.74,0.0,-0.98363,2e-05,2.30784]
[1780287140221,35.81,73517.74,0.0,-0.98363,2e-05,2.30784]
[1780287140322,35.82,73517.62,0.0,-0.98362,2e-05,2.30836]
[1780287140972,35.82,73517.62,0.0,-0.98362,2e-05,2.30836]
[1780287146285,35.82,73518.67,0.0,-0.98359,2e-05,2.31296]
[1780287146471,35.82,73518.67,0.0,-0.98359,2e-05,2.31296]
[1780287146572,35.82,73518.41,0.0,-0.98359,2e-05,2.31271]
[1780287147055,35.82,73518.41,0.0,-0.98359,2e-05,2.31271]
[1780287147222,35.82,73518.41,0.0,-0.98359,2e-05,2.31271]
[1780287149044,35.83,73523.49,0.0,-0.98348,2e-05,2.32644]
[1780287154079,35.83,73522.18,0.0,-0.9835,2e-05,2.32298]
[1780287157100,35.84,73515.55,0.0,-0.98363,2e-05,2.30773]
[1780287158107,35.84,73512.42,0.0,-0.98369,2e-05,2.30042]
[1780287158929,35.84,73512.42,0.0,-0.98369,2e-05,2.30042]
[1780287158983,35.84,73512.42,0.0,-0.98369,2e-05,2.30042]
[1780287159114,35.84,73512.44,0.0,-0.98368,2e-05,2.30089]
[1780287164149,35.85,73511.79,0.0,-0.98368,2e-05,2.30133]
[1780287169772,35.85,73509.94,0.0,-0.9837,2e-05,2.2984]
[1780287169948,35.85,73509.96,0.0,-0.9837,2e-05,2.29885]
[1780287170191,35.86,73504.16,0.0,-0.98381,2e-05,2.28505]
[1780287171199,35.86,73500.84,0.0,-0.98387,2e-05,2.27737]
[1780287175996,35.86,73500.92,0.0,-0.98386,2e-05,2.27933]
[1780287176221,35.86,73500.92,0.0,-0.98386,2e-05,2.27933]
[1780287176564,35.86,73500.58,0.0,-0.98386,2e-05,2.27894]
[1780287181900,35.87,73500.69,0.0,-0.98385,2e-05,2.28054]
[1780287182462,35.87,73508.87,0.0,-0.98367,2e-05,2.30188]
[1780287182981,35.87,73508.87,0.0,-0.98367,2e-05,2.30188]
[1780287183283,35.88,73515.42,0.0,-0.98354,2e-05,2.31842]
[1780287184243,35.88,73515.42,0.0,-0.98354,2e-05,2.31842]
[1780287184470,35.88,73515.42,0.0,-0.98354,2e-05,2.31842]
[1780287184571,35.88,73515.46,0.0,-0.98353,2e-05,2.3189]
[1780287185203,35.88,73515.46,0.0,-0.98353,2e-05,2.3189]
[1780287185221,35.88,73515.46,0.0,-0.98353,2e-05,2.3189]
[1780287190332,35.88,73515.66,0.0,-0.98351,2e-05,2.32163]
[1780287193001,35.89,73514.22,0.0,-0.98353,2e-05,2.31882]
[1780287193221,35.89,73514.22,0.0,-0.98353,2e-05,2.31882]
[1780287193227,35.89,73514.22,0.0,-0.98353,2e-05,2.31882]
[1780287193469,35.89,73514.22,0.0,-0.98353,2e-05,2.31882]
[1780287193791,35.89,73514.22,0.0,-0.98353,2e-05,2.31882]
[1780287193892,35.89,73515.2,0.0,-0.98351,2e-05,2.32161]
[1780287194359,35.89,73512.24,0.0,-0.98357,2e-05,2.31467]
[1780287196160,35.89,73512.66,0.0,-0.98356,2e-05,2.31608]
[1780287196212,35.89,73512.66,0.0,-0.98356,2e-05,2.31608]
[1780287196224,35.89,73512.66,0.0,-0.98356,2e-05,2.31608]
[1780287196374,35.89,73513.18,0.0,-0.98354,2e-05,2.31774]
[1780287201409,35.9,73512.89,0.0,-0.98353,2e-05,2.31886]
[1780287204125,35.9,73515.47,0.0,-0.98347,2e-05,2.32597]
[1780287204221,35.9,73515.47,0.0,-0.98347,2e-05,2.32597]
[1780287204312,35.9,73515.47,0.0,-0.98347,2e-05,2.32597]
[1780287204471,35.9,73515.47,0.0,-0.98347,2e-05,2.32597]
[1780287204557,35.9,73514.57,0.0,-0.98349,2e-05,2.32409]
[1780287208612,35.9,73512.71,0.0,-0.98352,2e-05,2.32055]
[1780287208722,35.9,73512.71,0.0,-0.98352,2e-05,2.32055]
[1780287208823,35.91,73512.56,0.0,-0.98352,2e-05,2.32054]
[1780287210440,35.91,73512.58,0.0,-0.98352,2e-05,2.32094]
[1780287210474,35.91,73512.58,0.0,-0.98352,2e-05,2.32094]
[1780287215755,35.91,73511.97,0.0,-0.98353,2e-05,2.31913]
[1780287221551,35.92,73511.77,0.0,-0.98351,2e-05,2.32111]
[1780287225152,35.92,73509.67,0.0,-0.98355,2e-05,2.31663]
[1780287225224,35.92,73509.67,0.0,-0.98355,2e-05,2.31663]
[1780287225237,35.92,73509.67,0.0,-0.98355,2e-05,2.31663]
[1780287225470,35.92,73509.67,0.0,-0.98355,2e-05,2.31663]
[1780287225579,35.93,73504.54,0.0,-0.98364,2e-05,2.30472]
[1780287226586,35.93,73501.5,0.0,-0.9837,2e-05,2.29763]
[1780287227203,35.93,73501.5,0.0,-0.9837,2e-05,2.29763]
[1780287227221,35.93,73501.5,0.0,-0.9837,2e-05,2.29763]
[1780287227593,35.93,73500.28,0.0,-0.98372,2e-05,2.29504]
[1780287230614,35.93,73495.88,0.0,-0.9838,2e-05,2.28547]
[1780287232664,35.93,73495.75,0.0,-0.9838,2e-05,2.28556]
[1780287232721,35.93,73495.75,0.0,-0.9838,2e-05,2.28556]
[1780287235649,35.94,73491.14,0.0,-0.98388,2e-05,2.27599]
[1780287238107,35.94,73490.96,0.0,-0.98388,2e-05,2.27642]
[1780287238222,35.94,73490.96,0.0,-0.98388,2e-05,2.27642]
[1780287238327,35.94,73490.96,0.0,-0.98388,2e-05,2.27642]
[1780287238471,35.94,73490.96,0.0,-0.98388,2e-05,2.27642]
[1780287238670,35.94,73493.77,0.0,-0.98382,2e-05,2.2837]
[1780287240684,35.95,73497.4,0.0,-0.98374,2e-05,2.2934]
[1780287242239,35.95,73497.79,0.0,-0.98373,2e-05,2.29477]
[1780287242473,35.95,73497.79,0.0,-0.98373,2e-05,2.29477]
[1780287242698,35.95,73499.62,0.0,-0.98369,2e-05,2.29966]
[1780287243533,35.95,73499.62,0.0,-0.98369,2e-05,2.29966]
[1780287243720,35.95,73499.62,0.0,-0.98369,2e-05,2.29966]
[1780287245719,35.95,73495.06,0.0,-0.98377,2e-05,2.28973]
[1780287247248,35.96,73494.81,0.0,-0.98377,2e-05,2.28954]
[1780287247251,35.96,73494.81,0.0,-0.98377,2e-05,2.28954]
[1780287247470,35.96,73494.81,0.0,-0.98377,2e-05,2.28954]
[1780287247733,35.96,73494.4,0.0,-0.98377,2e-05,2.28896]
[1780287251761,35.96,73499.17,0.0,-0.98366,2e-05,2.30228]
[1780287252252,35.96,73499.17,0.0,-0.98366,2e-05,2.30228]
[1780287252394,35.96,73499.17,0.0,-0.98366,2e-05,2.30228]
[1780287252477,35.96,73499.17,0.0,-0.98366,2e-05,2.30228]
[1780287252768,35.96,73501.88,0.0,-0.98361,2e-05,2.30933]
[1780287257803,35.97,73503.21,0.0,-0.98356,2e-05,2.31455]
[1780287259825,35.97,73505.89,0.0,-0.98351,2e-05,2.32153]
[1780287259955,35.97,73505.89,0.0,-0.98351,2e-05,2.32153]
[1780287259973,35.97,73505.89,0.0,-0.98351,2e-05,2.32153]
[1780287259927,35.97,73508.61,0.0,-0.98345,2e-05,2.32861]
[1780287264852,35.98,73504.3,0.0,-0.98352,2e-05,2.3197]
[1780287265871,35.98,73504.3,0.0,-0.98352,2e-05,2.3197]
[1780287265974,35.98,73504.3,0.0,-0.98352,2e-05,2.3197]
[1780287265989,35.98,73504.3,0.0,-0.98352,2e-05,2.3197]
[1780287265972,35.98,73502.31,0.0,-0.98356,2e-05,2.31517]
[1780287266223,35.98,73502.31,0.0,-0.98356,2e-05,2.31517]
[1780287271902,35.99,73502.57,0.0,-0.98355,2e-05,2.31591]
[1780287272334,35.99,73502.57,0.0,-0.98355,2e-05,2.31591]
[1780287275930,35.99,73505.53,0.0,-0.98348,2e-05,2.32468]
[1780287277767,35.99,73505.64,0.0,-0.98347,2e-05,2.32531]
[1780287277886,35.99,73505.64,0.0,-0.98347,2e-05,2.32531]
[1780287277978,35.99,73505.64,0.0,-0.98347,2e-05,2.32531]
[1780287277944,35.99,73504.96,0.0,-0.98348,2e-05,2.32399]
[1780287278951,36.0,73505.66,0.0,-0.98346,2e-05,2.32608]
[1780287283986,36.0,73507.26,0.0,-0.98342,2e-05,2.33181]
[1780287289023,36.01,73506.94,0.0,-0.98341,2e-05,2.33272]
[1780287294060,36.01,73506.93,0.0,-0.9834,2e-05,2.33435]
[1780287299093,36.02,73509.72,0.0,-0.98333,2e-05,2.34288]
[1780287302170,36.02,73509.82,0.0,-0.98332,2e-05,2.34375]
[1780287302221,36.02,73509.82,0.0,-0.98332,2e-05,2.34375]
[1780287302324,36.02,73509.82,0.0,-0.98332,2e-05,2.34375]
[1780287302471,36.02,73509.82,0.0,-0.98332,2e-05,2.34375]
[1780287302573,36.02,73510.5,0.0,-0.9833,2e-05,2.34604]
[1780287303124,36.02,73510.5,0.0,-0.9833,2e-05,2.34604]
[1780287308370,36.03,73511.57,0.0,-0.98327,2e-05,2.35019]
[1780287308470,36.03,73511.57,0.0,-0.98327,2e-05,2.35019]
[1780287308597,36.03,73511.57,0.0,-0.98327,2e-05,2.35019]
[1780287308722,36.03,73511.57,0.0,-0.98327,2e-05,2.35019]
[1780287308753,36.03,73512.26,0.0,-0.98325,2e-05,2.3522]
[1780287316327,36.03,73511.47,0.0,-0.98325,2e-05,2.35167]
[1780287316470,36.03,73511.47,0.0,-0.98325,2e-05,2.35167]
[1780287318522,36.04,73513.5,0.0,-0.9832,2e-05,2.35785]
[1780287318721,36.04,73513.5,0.0,-0.9832,2e-05,2.35785]
[1780287318821,36.04,73514.09,0.0,-0.98319,2e-05,2.3596]
[1780287319409,36.04,73514.09,0.0,-0.98319,2e-05,2.3596]
[1780287319469,36.04,73514.09,0.0,-0.98319,2e-05,2.3596]
[1780287325276,36.04,73516.51,0.0,-0.98312,2e-05,2.36747]
[1780287327569,36.05,73516.48,0.0,-0.98312,2e-05,2.36765]
[1780287327665,36.05,73516.48,0.0,-0.98312,2e-05,2.36765]
[1780287327721,36.05,73516.48,0.0,-0.98312,2e-05,2.36765]
[1780287327819,36.05,73516.06,0.0,-0.98313,2e-05,2.36686]
[1780287332434,36.05,73516.87,0.0,-0.98312,2e-05,2.3678]
[1780287336560,36.05,73517.81,0.0,-0.98309,2e-05,2.37117]
[1780287336654,36.05,73517.81,0.0,-0.98309,2e-05,2.37117]
[1780287336724,36.05,73517.81,0.0,-0.98309,2e-05,2.37117]
[1780287336797,36.05,73517.48,0.0,-0.98309,2e-05,2.3706]
[1780287342395,36.06,73518.31,0.0,-0.98306,2e-05,2.37419]
[1780287347497,36.06,73519.15,0.0,-0.98304,2e-05,2.37727]
[1780287347640,36.06,73519.15,0.0,-0.98304,2e-05,2.37727]
[1780287347722,36.06,73519.15,0.0,-0.98304,2e-05,2.37727]
[1780287347798,36.06,73519.27,0.0,-0.98303,2e-05,2.37781]
[1780287349444,36.06,73523.57,0.0,-0.98294,2e-05,2.3891]
[1780287351329,36.07,73524.78,0.0,-0.98291,2e-05,2.39237]
[1780287351389,36.07,73524.78,0.0,-0.98291,2e-05,2.39237]
[1780287351471,36.07,73524.78,0.0,-0.98291,2e-05,2.39237]
[1780287351572,36.07,73524.86,0.0,-0.98291,2e-05,2.39278]
[1780287355898,36.07,73525.06,0.0,-0.9829,2e-05,2.39394]
[1780287357422,36.07,73523.49,0.0,-0.98293,2e-05,2.39043]
[1780287357471,36.07,73523.49,0.0,-0.98293,2e-05,2.39043]
[1780287357561,36.07,73523.49,0.0,-0.98293,2e-05,2.39043]
[1780287357724,36.07,73523.49,0.0,-0.98293,2e-05,2.39043]
[1780287357739,36.07,73522.95,0.0,-0.98294,2e-05,2.3893]
[1780287363171,36.07,73523.1,0.0,-0.98293,2e-05,2.39083]
[1780287368578,36.08,73522.72,0.0,-0.98292,2e-05,2.39123]
[1780287371729,36.08,73524.57,0.0,-0.98288,2e-05,2.39633]
[1780287371976,36.08,73524.57,0.0,-0.98288,2e-05,2.39633]
[1780287377640,36.09,73522.25,0.0,-0.98292,2e-05,2.39203]
[1780287381745,36.09,73522.33,0.0,-0.98291,2e-05,2.39289]
[1780287381850,36.09,73522.33,0.0,-0.98291,2e-05,2.39289]
[1780287381982,36.09,73522.33,0.0,-0.98291,2e-05,2.39289]
[1780287382023,36.09,73522.65,0.0,-0.9829,2e-05,2.39392]
[1780287387710,36.09,73522.46,0.0,-0.98289,2e-05,2.39474]
[1780287392746,36.1,73522.82,0.0,-0.98289,2e-05,2.39457]
[1780287396490,36.1,73522.66,0.0,-0.98289,2e-05,2.39481]
[1780287396567,36.1,73522.66,0.0,-0.98289,2e-05,2.39481]
[1780287396725,36.1,73522.66,0.0,-0.98289,2e-05,2.39481]
[1780287396774,36.1,73522.52,0.0,-0.98289,2e-05,2.39467]
[1780287400492,36.1,73522.77,0.0,-0.98288,2e-05,2.39573]
[1780287405474,36.1,73524.67,0.0,-0.98283,2e-05,2.40178]
[1780287405550,36.1,73524.67,0.0,-0.98283,2e-05,2.40178]
[1780287405723,36.1,73524.67,0.0,-0.98283,2e-05,2.40178]
[1780287405837,36.1,73524.76,0.0,-0.98283,2e-05,2.40221]
[1780287407854,36.11,73521.92,0.0,-0.98288,2e-05,2.39545]
[1780287411014,36.11,73520.93,0.0,-0.9829,2e-05,2.3934]
[1780287411074,36.11,73516.55,0.0,-0.98299,2e-05,2.38261]
[1780287411185,36.11,73516.55,0.0,-0.98299,2e-05,2.38261]
[1780287411223,36.11,73516.55,0.0,-0.98299,2e-05,2.38261]
[1780287411882,36.11,73515.08,0.0,-0.98302,2e-05,2.37916]
[1780287414377,36.11,73513.67,0.0,-0.98304,2e-05,2.37611]
[1780287414469,36.11,73513.67,0.0,-0.98304,2e-05,2.37611]
[1780287415137,36.11,73513.67,0.0,-0.98304,2e-05,2.37611]
[1780287415171,36.11,73514.37,0.0,-0.98303,2e-05,2.37811]
[1780287415221,36.11,73514.37,0.0,-0.98303,2e-05,2.37811]
[1780287415910,36.11,73514.29,0.0,-0.98303,2e-05,2.37815]
[1780287420653,36.12,73512.3,0.0,-0.98306,2e-05,2.37413]
[1780287420723,36.12,73512.3,0.0,-0.98306,2e-05,2.37413]
[1780287420948,36.12,73509.34,0.0,-0.98312,2e-05,2.36698]
[1780287421955,36.12,73503.91,0.0,-0.98323,2e-05,2.35372]
[1780287423968,36.12,73499.79,0.0,-0.98331,2e-05,2.34406]
[1780287424976,36.12,73497.38,0.0,-0.98335,2e-05,2.3384]
[1780287425435,36.12,73497.38,0.0,-0.98335,2e-05,2.3384]
[1780287425473,36.12,73497.38,0.0,-0.98335,2e-05,2.3384]
[1780287425614,36.12,73497.38,0.0,-0.98335,2e-05,2.3384]
[1780287425723,36.12,73497.38,0.0,-0.98335,2e-05,2.3384]
[1780287425983,36.12,73496.59,0.0,-0.98337,2e-05,2.33676]
[1780287430012,36.13,73501.98,0.0,-0.98325,2e-05,2.35134]
[1780287431019,36.13,73505.52,0.0,-0.98317,2e-05,2.36042]
[1780287432026,36.13,73503.0,0.0,-0.98322,2e-05,2.35441]
[1780287432504,36.13,73503.0,0.0,-0.98322,2e-05,2.35441]
[1780287432720,36.13,73503.0,0.0,-0.98322,2e-05,2.35441]
[1780287432830,36.13,73503.0,0.0,-0.98322,2e-05,2.35441]
[1780287432974,36.13,73503.0,0.0,-0.98322,2e-05,2.35441]
[1780287433033,36.13,73497.29,0.0,-0.98334,2e-05,2.34053]
[1780287435052,36.13,73495.42,0.0,-0.98337,2e-05,2.33652]
[1780287437180,36.13,73494.84,0.0,-0.98338,2e-05,2.33539]
[1780287437220,36.13,73494.76,0.0,-0.98338,2e-05,2.33549]
[1780287437991,36.13,73494.76,0.0,-0.98338,2e-05,2.33549]
[1780287438103,36.13,73494.76,0.0,-0.98338,2e-05,2.33549]
[1780287438196,36.13,73494.7,0.0,-0.98338,2e-05,2.33565]
[1780287442479,36.14,73494.97,0.0,-0.98336,2e-05,2.33753]
[1780287442720,36.14,73494.97,0.0,-0.98336,2e-05,2.33753]
[1780287449150,36.14,73494.32,0.0,-0.98336,2e-05,2.33807]
[1780287451434,36.15,73495.48,0.0,-0.98334,2e-05,2.33945]
[1780287451469,36.15,73495.48,0.0,-0.98334,2e-05,2.33945]
[1780287451703,36.15,73495.48,0.0,-0.98334,2e-05,2.33945]
[1780287451724,36.15,73495.48,0.0,-0.98334,2e-05,2.33945]
[1780287452171,36.15,73495.41,0.0,-0.98334,2e-05,2.33958]
[1780287457206,36.15,73496.14,0.0,-0.98331,2e-05,2.34294]
[1780287462241,36.16,73495.85,0.0,-0.98331,2e-05,2.34377]
[1780287465828,36.16,73496.69,0.0,-0.98328,2e-05,2.34648]
[1780287465980,36.16,73496.69,0.0,-0.98328,2e-05,2.34648]
[1780287466061,36.16,73496.69,0.0,-0.98328,2e-05,2.34648]
[1780287466225,36.16,73496.69,0.0,-0.98328,2e-05,2.34648]
[1780287466075,36.16,73496.86,0.0,-0.98327,2e-05,2.34753]
[1780287466241,36.16,73496.86,0.0,-0.98327,2e-05,2.34753]
[1780287468254,36.16,73496.1,0.0,-0.98329,2e-05,2.34596]
[1780287468479,36.16,73496.1,0.0,-0.98329,2e-05,2.34596]
[1780287468537,36.16,73496.1,0.0,-0.98329,2e-05,2.34596]
[1780287468720,36.16,73496.1,0.0,-0.98329,2e-05,2.34596]
[1780287468796,36.17,73488.27,0.0,-0.98344,2e-05,2.32725]
[1780287469290,36.17,73481.22,0.0,-0.98358,2e-05,2.30996]
[1780287470297,36.17,73479.35,0.0,-0.98362,2e-05,2.30573]
[1780287471969,36.17,73479.35,0.0,-0.98362,2e-05,2.30573]
[1780287472223,36.17,73479.35,0.0,-0.98362,2e-05,2.30573]
[1780287472059,36.17,73478.6,0.0,-0.98363,2e-05,2.30465]
[1780287474326,36.17,73476.37,0.0,-0.98366,2e-05,2.29997]
[1780287479361,36.18,73478.77,0.0,-0.9836,2e-05,2.30814]
[1780287482382,36.18,73480.61,0.0,-0.98355,2e-05,2.31376]
[1780287484530,36.18,73480.19,0.0,-0.98356,2e-05,2.31309]
[1780287484719,36.18,73480.19,0.0,-0.98356,2e-05,2.31309]
[1780287484758,36.19,73475.97,0.0,-0.98364,2e-05,2.30314]
[1780287485523,36.19,73475.97,0.0,-0.98364,2e-05,2.30314]
[1780287485719,36.19,73475.97,0.0,-0.98364,2e-05,2.30314]
[1780287486122,36.19,73475.06,0.0,-0.98365,2e-05,2.30131]
[1780287487417,36.19,73467.29,0.0,-0.9838,2e-05,2.28319]
[1780287488445,36.19,73467.29,0.0,-0.9838,2e-05,2.28319]
[1780287488469,36.19,73467.29,0.0,-0.9838,2e-05,2.28319]
[1780287488487,36.19,73463.84,0.0,-0.98387,2e-05,2.27526]
[1780287494248,36.2,73463.47,0.0,-0.98386,2e-05,2.27606]
[1780287497312,36.2,73463.53,0.0,-0.98384,2e-05,2.2779]
[1780287497469,36.2,73463.53,0.0,-0.98384,2e-05,2.2779]
[1780287497571,36.2,73463.53,0.0,-0.98384,2e-05,2.27832]
[1780287498496,36.21,73459.73,0.0,-0.98391,2e-05,2.26957]
[1780287502319,36.21,73459.33,0.0,-0.98391,2e-05,2.26991]
[1780287502474,36.21,73459.33,0.0,-0.98391,2e-05,2.26991]
[1780287506552,36.22,73450.17,0.0,-0.98407,2e-05,2.25006]
[1780287507559,36.22,73447.76,0.0,-0.98411,2e-05,2.24476]
[1780287508568,36.22,73445.06,0.0,-0.98416,2e-05,2.23879]
[1780287509575,36.22,73442.73,0.0,-0.9842,2e-05,2.23372]
[1780287510973,36.22,73442.73,0.0,-0.9842,2e-05,2.23372]
[1780287511076,36.22,73441.56,0.0,-0.98424,2e-05,2.22938]
[1780287511460,36.22,73441.56,0.0,-0.98424,2e-05,2.22938]
[1780287511649,36.22,73441.56,0.0,-0.98424,2e-05,2.22938]
[1780287511744,36.23,73431.98,0.0,-0.98442,2e-05,2.2072]
[1780287512596,36.23,73428.12,0.0,-0.98449,2e-05,2.19864]
[1780287513603,36.23,73420.24,0.0,-0.98463,2e-05,2.18072]
[1780287514459,36.23,73420.24,0.0,-0.98463,2e-05,2.18072]
[1780287514610,36.23,73415.71,0.0,-0.98471,2e-05,2.17073]
[1780287519645,36.24,73414.87,0.0,-0.9847,2e-05,2.17173]
[1780287524680,36.25,73416.21,0.0,-0.98465,2e-05,2.17777]
[1780287526053,36.25,73416.21,0.0,-0.98465,2e-05,2.17777]
[1780287526220,36.25,73416.21,0.0,-0.98465,2e-05,2.17777]
[1780287531882,36.26,73413.37,0.0,-0.98468,2e-05,2.17461]
[1780287531976,36.26,73413.37,0.0,-0.98468,2e-05,2.17461]
[1780287532393,36.27,73411.45,0.0,-0.98471,2e-05,2.17073]
[1780287532471,36.27,73411.45,0.0,-0.98471,2e-05,2.17073]
[1780287533235,36.27,73412.18,0.0,-0.98469,2e-05,2.17301]
[1780287533743,36.27,73419.65,0.0,-0.98455,2e-05,2.19103]
[1780287534762,36.27,73425.32,0.0,-0.98443,2e-05,2.2049]
[1780287535409,36.27,73425.32,0.0,-0.98443,2e-05,2.2049]
[1780287535470,36.27,73425.32,0.0,-0.98443,2e-05,2.2049]
[1780287536771,36.28,73430.2,0.0,-0.98433,2e-05,2.21747]
[1780287538105,36.28,73430.2,0.0,-0.98433,2e-05,2.21747]
[1780287538220,36.28,73430.2,0.0,-0.98433,2e-05,2.21747]
[1780287539868,36.28,73429.31,0.0,-0.98434,2e-05,2.21638]
[1780287539984,36.28,73429.31,0.0,-0.98434,2e-05,2.21638]
[1780287540026,36.28,73424.58,0.0,-0.98443,2e-05,2.20574]
[1780287540394,36.28,73424.58,0.0,-0.98443,2e-05,2.20574]
[1780287540472,36.28,73424.58,0.0,-0.98443,2e-05,2.20574]
[1780287543828,36.29,73421.53,0.0,-0.98447,2e-05,2.20067]
[1780287544836,36.29,73418.35,0.0,-0.98452,2e-05,2.19375]
[1780287547536,36.29,73419.33,0.0,-0.9845,2e-05,2.19714]
[1780287547721,36.29,73419.33,0.0,-0.9845,2e-05,2.19714]
[1780287549122,36.3,73416.89,0.0,-0.98454,2e-05,2.19197]
[1780287549220,36.3,73416.89,0.0,-0.98454,2e-05,2.19197]
[1780287549275,36.3,73416.47,0.0,-0.98454,2e-05,2.19153]
[1780287554906,36.31,73419.01,0.0,-0.98447,2e-05,2.20077]
[1780287555913,36.31,73414.59,0.0,-0.98455,2e-05,2.19094]
[1780287558340,36.31,73413.07,0.0,-0.98457,2e-05,2.18794]
[1780287558470,36.32,73411.93,0.0,-0.98459,2e-05,2.18582]
[1780287561662,36.32,73412.03,0.0,-0.98457,2e-05,2.18771]
[1780287561720,36.32,73412.03,0.0,-0.98457,2e-05,2.18771]
[1780287562141,36.32,73411.54,0.0,-0.98458,2e-05,2.18711]
[1780287565322,36.33,73409.32,0.0,-0.98461,2e-05,2.18303]
[1780287565470,36.33,73407.78,0.0,-0.98463,2e-05,2.17999]
[1780287567372,36.33,73408.27,0.0,-0.98462,2e-05,2.18224]
[1780287567469,36.33,73408.27,0.0,-0.98462,2e-05,2.18224]
[1780287567997,36.34,73408.41,0.0,-0.98461,2e-05,2.18312]
[1780287570211,36.34,73410.11,0.0,-0.98457,2e-05,2.18764]
[1780287570221,36.34,73410.11,0.0,-0.98457,2e-05,2.18764]
[1780287571018,36.34,73414.08,0.0,-0.9845,2e-05,2.19598]
[1780287572188,36.34,73414.08,0.0,-0.9845,2e-05,2.19598]
[1780287572353,36.34,73414.08,0.0,-0.9845,2e-05,2.19598]
[1780287572290,36.34,73418.16,0.0,-0.98442,2e-05,2.20608]
[1780287572470,36.34,73418.16,0.0,-0.98442,2e-05,2.20608]
[1780287572973,36.34,73418.16,0.0,-0.98442,2e-05,2.20608]
[1780287573032,36.34,73419.61,0.0,-0.98439,2e-05,2.21001]
[1780287576053,36.35,73428.07,0.0,-0.98421,2e-05,2.23151]
[1780287577060,36.35,73435.98,0.0,-0.98406,2e-05,2.2508]
[1780287578067,36.35,73436.82,0.0,-0.98404,2e-05,2.25325]
[1780287578893,36.35,73436.82,0.0,-0.98404,2e-05,2.25325]
[1780287578974,36.35,73436.82,0.0,-0.98404,2e-05,2.25325]
[1780287579075,36.35,73436.77,0.0,-0.98403,2e-05,2.25357]
[1780287582095,36.36,73431.24,0.0,-0.98413,2e-05,2.24169]
[1780287582983,36.36,73431.24,0.0,-0.98413,2e-05,2.24169]
[1780287583102,36.36,73427.0,0.0,-0.98421,2e-05,2.23208]
[1780287585845,36.36,73425.47,0.0,-0.98423,2e-05,2.2294]
[1780287585964,36.36,73425.47,0.0,-0.98423,2e-05,2.2294]
[1780287585976,36.36,73425.47,0.0,-0.98423,2e-05,2.2294]
[1780287586123,36.37,73422.88,0.0,-0.98428,2e-05,2.22375]
[1780287589530,36.37,73423.85,0.0,-0.98424,2e-05,2.22751]
[1780287589574,36.37,73423.85,0.0,-0.98424,2e-05,2.22751]
[1780287589719,36.37,73423.85,0.0,-0.98424,2e-05,2.22751]
[1780287590151,36.37,73423.66,0.0,-0.98424,2e-05,2.22753]
[1780287592165,36.38,73419.4,0.0,-0.98432,2e-05,2.21843]
[1780287593172,36.38,73413.6,0.0,-0.98442,2e-05,2.20528]
[1780287593666,36.38,73413.6,0.0,-0.98442,2e-05,2.20528]
[1780287593719,36.38,73413.6,0.0,-0.98442,2e-05,2.20528]
[1780287593738,36.38,73413.6,0.0,-0.98442,2e-05,2.20528]
[1780287593989,36.38,73413.6,0.0,-0.98442,2e-05,2.20528]
[1780287594179,36.38,73414.07,0.0,-0.98441,2e-05,2.20689]
[1780287599214,36.39,73413.03,0.0,-0.98441,2e-05,2.207]
[1780287601863,36.39,73412.72,0.0,-0.98441,2e-05,2.20728]
[1780287601975,36.39,73412.72,0.0,-0.98441,2e-05,2.20728]
[1780287602235,36.39,73412.31,0.0,-0.98441,2e-05,2.20683]
[1780287604253,36.4,73397.66,0.0,-0.98468,2e-05,2.17364]
[1780287605257,36.4,73389.13,0.0,-0.98484,2e-05,2.15448]
[1780287606264,36.4,73386.61,0.0,-0.98488,2e-05,2.14926]
[1780287607272,36.4,73377.84,0.0,-0.98504,2e-05,2.12976]
[1780287608278,36.41,73374.8,0.0,-0.98509,2e-05,2.12346]
[1780287611644,36.41,73374.91,0.0,-0.98507,2e-05,2.12561]
[1780287611720,36.41,73374.91,0.0,-0.98507,2e-05,2.12561]
[1780287611783,36.41,73374.91,0.0,-0.98507,2e-05,2.12561]
[1780287611976,36.41,73374.91,0.0,-0.98507,2e-05,2.12561]
[1780287612306,36.41,73374.71,0.0,-0.98507,2e-05,2.12578]
[1780287617341,36.43,73374.85,0.0,-0.98504,2e-05,2.12922]
[1780287619355,36.43,73386.36,0.0,-0.98482,2e-05,2.15684]
[1780287620362,36.43,73389.57,0.0,-0.98475,2e-05,2.16487]
[1780287621369,36.43,73392.01,0.0,-0.9847,2e-05,2.17108]
[1780287623383,36.44,73376.54,0.0,-0.98498,2e-05,2.13659]
[1780287624781,36.44,73375.52,0.0,-0.98499,2e-05,2.13481]
[1780287625240,36.44,73375.52,0.0,-0.98499,2e-05,2.13481]
[1780287625397,36.44,73375.68,0.0,-0.98499,2e-05,2.13578]
[1780287626574,36.44,73375.4,0.0,-0.98499,2e-05,2.13575]
[1780287628466,36.45,73377.76,0.0,-0.98493,2e-05,2.14237]
[1780287628728,36.45,73377.76,0.0,-0.98493,2e-05,2.14237]
[1780287629651,36.45,73377.76,0.0,-0.98493,2e-05,2.14298]
[1780287629721,36.45,73377.76,0.0,-0.98493,2e-05,2.14298]
[1780287629750,36.47,73388.19,0.0,-0.98468,2e-05,2.17297]
[1780287631334,36.47,73388.19,0.0,-0.98468,2e-05,2.17297]
[1780287631351,36.47,73390.31,0.0,-0.98465,2e-05,2.17642]
[1780287631470,36.47,73390.31,0.0,-0.98465,2e-05,2.17642]
[1780287633341,36.48,73393.53,0.0,-0.98458,2e-05,2.18498]
[1780287634373,36.48,73393.53,0.0,-0.98458,2e-05,2.18498]
[1780287634477,36.48,73394.82,0.0,-0.98456,2e-05,2.18798]
[1780287635180,36.48,73394.82,0.0,-0.98456,2e-05,2.18798]
[1780287635220,36.48,73394.82,0.0,-0.98456,2e-05,2.18798]
[1780287635233,36.48,73395.31,0.0,-0.98454,2e-05,2.19018]
[1780287640502,36.49,73396.75,0.0,-0.98449,2e-05,2.19616]
[1780287642516,36.49,73392.94,0.0,-0.98456,2e-05,2.18833]
[1780287643523,36.5,73389.44,0.0,-0.98462,2e-05,2.18071]
[1780287644474,36.5,73389.44,0.0,-0.98462,2e-05,2.18071]
[1780287644653,36.5,73389.44,0.0,-0.98462,2e-05,2.18071]
[1780287644721,36.5,73389.44,0.0,-0.98462,2e-05,2.18071]
[1780287644748,36.5,73390.28,0.0,-0.98459,2e-05,2.18374]
[1780287650572,36.51,73391.23,0.0,-0.98455,2e-05,2.18917]
[1780287653593,36.52,73397.92,0.0,-0.98441,2e-05,2.20585]
[1780287654584,36.52,73397.92,0.0,-0.98441,2e-05,2.20585]
[1780287654689,36.52,73397.92,0.0,-0.98441,2e-05,2.20585]
[1780287654720,36.52,73397.92,0.0,-0.98441,2e-05,2.20585]
[1780287654779,36.52,73401.42,0.0,-0.98434,2e-05,2.21509]
[1780287655608,36.52,73408.09,0.0,-0.98421,2e-05,2.23128]
[1780287656615,36.52,73411.29,0.0,-0.98414,2e-05,2.23932]
[1780287658705,36.52,73411.35,0.0,-0.98414,2e-05,2.23991]
[1780287658978,36.52,73411.35,0.0,-0.98414,2e-05,2.23991]
[1780287658992,36.52,73411.35,0.0,-0.98414,2e-05,2.23991]
[1780287659219,36.52,73411.35,0.0,-0.98414,2e-05,2.23991]
[1780287659321,36.53,73405.24,0.0,-0.98425,2e-05,2.22594]
[1780287662543,36.53,73407.03,0.0,-0.9842,2e-05,2.23158]
[1780287662615,36.53,73407.03,0.0,-0.9842,2e-05,2.23158]
[1780287662721,36.53,73407.03,0.0,-0.9842,2e-05,2.23158]
[1780287662823,36.53,73406.67,0.0,-0.98421,2e-05,2.23073]
[1780287668702,36.54,73407.54,0.0,-0.98417,2e-05,2.23601]
[1780287669709,36.54,73403.73,0.0,-0.98424,2e-05,2.22748]
[1780287670716,36.55,73396.41,0.0,-0.98437,2e-05,2.21075]
[1780287672200,36.55,73396.41,0.0,-0.98437,2e-05,2.21075]
[1780287672219,36.55,73396.41,0.0,-0.98437,2e-05,2.21075]
[1780287672305,36.55,73396.41,0.0,-0.98437,2e-05,2.21075]
[1780287672402,36.55,73392.9,0.0,-0.98444,2e-05,2.20304]
[1780287672474,36.55,73392.9,0.0,-0.98444,2e-05,2.20304]
[1780287676718,36.55,73391.98,0.0,-0.98444,2e-05,2.20291]
[1780287676971,36.55,73391.98,0.0,-0.98444,2e-05,2.20291]
[1780287677072,36.56,73392.0,0.0,-0.98443,2e-05,2.20347]
[1780287681793,36.57,73386.07,0.0,-0.98452,2e-05,2.19217]
[1780287682800,36.57,73383.18,0.0,-0.98457,2e-05,2.18598]
[1780287684697,36.57,73382.45,0.0,-0.98458,2e-05,2.18482]
[1780287684719,36.57,73382.45,0.0,-0.98458,2e-05,2.18482]
[1780287684856,36.57,73382.45,0.0,-0.98458,2e-05,2.18482]
[1780287684973,36.57,73382.45,0.0,-0.98458,2e-05,2.18482]
[1780287685063,36.57,73383.38,0.0,-0.98456,2e-05,2.18751]
[1780287687883,36.57,73383.59,0.0,-0.98455,2e-05,2.18906]
[1780287693877,36.59,73379.06,0.0,-0.98462,2e-05,2.18023]
[1780287695220,36.59,73379.06,0.0,-0.98462,2e-05,2.18023]
[1780287695383,36.59,73379.06,0.0,-0.98462,2e-05,2.18023]
[1780287695470,36.59,73379.06,0.0,-0.98462,2e-05,2.18023]
[1780287695474,36.59,73378.08,0.0,-0.98463,2e-05,2.1785]
[1780287698510,36.59,73378.29,0.0,-0.98462,2e-05,2.17953]
[1780287699919,36.63,73370.85,0.0,-0.98467,2e-05,2.17395]
[1780287700926,36.63,73364.98,0.0,-0.98477,2e-05,2.16098]
[1780287702415,36.63,73364.98,0.0,-0.98477,2e-05,2.16098]
[1780287702428,36.64,73359.82,0.0,-0.98486,2e-05,2.14972]
[1780287702940,36.64,73356.12,0.0,-0.98493,2e-05,2.14185]
[1780287706984,36.65,73362.56,0.0,-0.98479,2e-05,2.15895]
[1780287707988,36.65,73366.71,0.0,-0.98471,2e-05,2.16905]
[1780287708995,36.65,73363.93,0.0,-0.98475,2e-05,2.1632]
[1780287711009,36.66,73367.4,0.0,-0.98468,2e-05,2.17227]
[1780287712862,36.66,73368.43,0.0,-0.98466,2e-05,2.17518]
[1780287712973,36.66,73368.43,0.0,-0.98466,2e-05,2.17518]
[1780287713019,36.66,73368.43,0.0,-0.98466,2e-05,2.17518]
[1780287713220,36.66,73368.43,0.0,-0.98466,2e-05,2.17518]
[1780287713313,36.66,73368.63,0.0,-0.98465,2e-05,2.17618]
[1780287716471,36.66,73368.59,0.0,-0.98464,2e-05,2.17714]
[1780287717052,36.67,73368.62,0.0,-0.98463,2e-05,2.17827]
[1780287719241,36.67,73366.62,0.0,-0.98466,2e-05,2.17418]
[1780287719439,36.67,73366.62,0.0,-0.98466,2e-05,2.17418]
[1780287719471,36.67,73366.62,0.0,-0.98466,2e-05,2.17418]
[1780287719295,36.67,73365.04,0.0,-0.98469,2e-05,2.17107]
[1780287720073,36.67,73359.46,0.0,-0.98479,2e-05,2.15878]
[1780287721080,36.67,73364.31,0.0,-0.98469,2e-05,2.17047]
[1780287722087,36.68,73361.49,0.0,-0.98474,2e-05,2.16453]
[1780287722784,36.68,73361.49,0.0,-0.98474,2e-05,2.16453]
[1780287722981,36.68,73361.49,0.0,-0.98474,2e-05,2.16453]
[1780287723035,36.68,73361.49,0.0,-0.98474,2e-05,2.16453]
[1780287723454,36.68,73361.49,0.0,-0.98474,2e-05,2.16453]
[1780287723186,36.68,73358.64,0.0,-0.98479,2e-05,2.15853]
[1780287724108,36.68,73346.09,0.0,-0.98502,2e-05,2.13047]
[1780287725115,36.68,73327.5,0.0,-0.98535,2e-05,2.08923]
[1780287726122,36.71,73316.22,0.0,-0.9855,2e-05,2.07071]
[1780287727129,36.73,73315.45,0.0,-0.98545,2e-05,2.07588]
[1780287731367,36.74,73316.18,0.0,-0.98543,2e-05,2.07954]
[1780287731469,36.74,73323.63,0.0,-0.98529,2e-05,2.09683]
[1780287732164,36.74,73327.43,0.0,-0.98521,2e-05,2.10599]
[1780287733171,36.75,73331.38,0.0,-0.98514,2e-05,2.1155]
[1780287735185,36.75,73342.36,0.0,-0.98492,2e-05,2.14158]
[1780287736197,36.75,73345.67,0.0,-0.98486,2e-05,2.14969]
[1780287739217,36.76,73339.39,0.0,-0.98496,2e-05,2.13711]
[1780287740225,36.76,73344.4,0.0,-0.98486,2e-05,2.14909]
[1780287741231,36.76,73339.28,0.0,-0.98495,2e-05,2.13802]
[1780287744273,36.77,73338.14,0.0,-0.98496,2e-05,2.1366]
[1780287744472,36.77,73338.14,0.0,-0.98496,2e-05,2.1366]
[1780287748821,36.78,73337.45,0.0,-0.98495,2e-05,2.13795]
[1780287748974,36.78,73337.45,0.0,-0.98495,2e-05,2.13795]
[1780287749287,36.78,73338.18,0.0,-0.98494,2e-05,2.14018]
[1780287752187,36.78,73336.91,0.0,-0.98496,2e-05,2.13645]
[1780287752219,36.78,73336.91,0.0,-0.98496,2e-05,2.13645]
[1780287753323,36.79,73348.34,0.0,-0.98474,2e-05,2.16364]
[1780287754534,36.79,73348.34,0.0,-0.98474,2e-05,2.16364]
[1780287754330,36.79,73344.24,0.0,-0.98481,2e-05,2.1548]
[1780287754582,36.79,73344.24,0.0,-0.98481,2e-05,2.1548]
[1780287754721,36.79,73344.24,0.0,-0.98481,2e-05,2.1548]
[1780287755337,36.79,73345.38,0.0,-0.98479,2e-05,2.15796]
[1780287760372,36.8,73346.11,0.0,-0.98475,2e-05,2.16233]
[1780287761227,36.8,73346.11,0.0,-0.98475,2e-05,2.16233]
[1780287761234,36.8,73346.11,0.0,-0.98475,2e-05,2.16233]
[1780287761470,36.8,73346.11,0.0,-0.98475,2e-05,2.16233]
[1780287761379,36.8,73345.07,0.0,-0.98477,2e-05,2.16049]
[1780287766414,36.83,73343.63,0.0,-0.98473,2e-05,2.16467]
[1780287771452,36.84,73345.11,0.0,-0.98468,2e-05,2.1707]
[1780287773280,36.84,73345.09,0.0,-0.98468,2e-05,2.17117]
[1780287773364,36.84,73345.09,0.0,-0.98468,2e-05,2.17117]
[1780287773469,36.84,73345.09,0.0,-0.98468,2e-05,2.17117]
[1780287773516,36.84,73344.99,0.0,-0.98468,2e-05,2.17146]
[1780287777756,36.85,73345.82,0.0,-0.98464,2e-05,2.17544]
[1780287777858,36.85,73345.82,0.0,-0.98464,2e-05,2.17544]
[1780287777979,36.85,73345.82,0.0,-0.98464,2e-05,2.17544]
[1780287778500,36.85,73345.62,0.0,-0.98464,2e-05,2.17549]
[1780287781521,36.86,73354.89,0.0,-0.98446,2e-05,2.19838]
[1780287782543,36.86,73354.89,0.0,-0.98446,2e-05,2.19838]
[1780287782529,36.86,73358.06,0.0,-0.98439,2e-05,2.2062]
[1780287782635,36.86,73358.06,0.0,-0.98439,2e-05,2.2062]
[1780287782719,36.86,73358.06,0.0,-0.98439,2e-05,2.2062]
[1780287783536,36.86,73359.39,0.0,-0.98437,2e-05,2.20975]
[1780287788571,36.87,73356.61,0.0,-0.9844,2e-05,2.20559]
[1780287789578,36.87,73346.9,0.0,-0.98458,2e-05,2.18363]
[1780287790585,36.87,73343.16,0.0,-0.98464,2e-05,2.17549]
[1780287791592,36.89,73342.08,0.0,-0.98462,2e-05,2.17794]
[1780287792280,36.89,73342.08,0.0,-0.98462,2e-05,2.17794]
[1780287792470,36.89,73342.08,0.0,-0.98462,2e-05,2.17794]
[1780287792571,36.89,73342.08,0.0,-0.98462,2e-05,2.17844]
[1780287792953,36.89,73342.08,0.0,-0.98462,2e-05,2.17844]
[1780287792976,36.89,73342.08,0.0,-0.98462,2e-05,2.17844]
[1780287792988,36.91,73347.39,0.0,-0.98448,2e-05,2.19568]
[1780287794571,36.91,73347.39,0.0,-0.98448,2e-05,2.19568]
[1780287795645,36.91,73347.88,0.0,-0.98447,2e-05,2.19729]
[1780287795721,36.91,73347.88,0.0,-0.98447,2e-05,2.19729]
[1780287796401,36.91,73347.88,0.0,-0.98447,2e-05,2.19729]
[1780287796470,36.91,73347.88,0.0,-0.98447,2e-05,2.19729]
[1780287796502,36.92,73354.32,0.0,-0.98434,2e-05,2.21315]
[1780287797634,36.92,73357.7,0.0,-0.98427,2e-05,2.22146]
[1780287801678,36.92,73357.07,0.0,-0.98427,2e-05,2.2213]
[1780287801719,36.92,73357.07,0.0,-0.98427,2e-05,2.2213]
[1780287805314,36.93,73355.14,0.0,-0.9843,2e-05,2.21812]
[1780287805373,36.93,73355.14,0.0,-0.9843,2e-05,2.21812]
[1780287805470,36.93,73355.14,0.0,-0.9843,2e-05,2.21812]
[1780287805523,36.93,73350.74,0.0,-0.98437,2e-05,2.20879]
[1780287805691,36.93,73347.56,0.0,-0.98443,2e-05,2.20143]
[1780287807705,36.93,73345.61,0.0,-0.98446,2e-05,2.19785]
[1780287811469,36.95,73344.69,0.0,-0.98443,2e-05,2.20093]
[1780287811501,36.98,73345.64,0.0,-0.98435,2e-05,2.21035]
[1780287811628,36.98,73345.64,0.0,-0.98435,2e-05,2.21035]
[1780287811720,36.98,73345.64,0.0,-0.98435,2e-05,2.21035]
[1780287816768,36.99,73345.02,0.0,-0.98434,2e-05,2.21162]
[1780287821086,37.0,73345.87,0.0,-0.98432,2e-05,2.21493]
[1780287821220,37.0,73345.87,0.0,-0.98432,2e-05,2.21493]
[1780287821238,37.0,73345.87,0.0,-0.98432,2e-05,2.21493]
[1780287821470,37.0,73345.87,0.0,-0.98432,2e-05,2.21493]
[1780287821542,37.0,73347.1,0.0,-0.98429,2e-05,2.21823]
[1780287826838,37.01,73347.87,0.0,-0.98425,2e-05,2.22263]
[1780287831873,37.02,73347.14,0.0,-0.98425,2e-05,2.22307]
[1780287836908,37.02,73347.08,0.0,-0.98423,2e-05,2.22506]
[1780287838470,37.02,73347.08,0.0,-0.98423,2e-05,2.22506]
[1780287844286,37.03,73346.59,0.0,-0.98422,2e-05,2.22645]
[1780287844470,37.03,73346.59,0.0,-0.98422,2e-05,2.22645]
[1780287844507,37.04,73340.7,0.0,-0.98433,2e-05,2.2132]
[1780287844767,37.04,73340.7,0.0,-0.98433,2e-05,2.2132]
[1780287844975,37.04,73340.7,0.0,-0.98433,2e-05,2.2132]
[1780287845076,37.05,73331.31,0.0,-0.98447,2e-05,2.19589]
[1780287846368,37.05,73331.31,0.0,-0.98447,2e-05,2.19589]
[1780287846469,37.05,73330.28,0.0,-0.98449,2e-05,2.19399]
[1780287846978,37.05,73326.68,0.0,-0.98455,2e-05,2.1862]
[1780287847989,37.05,73317.99,0.0,-0.98471,2e-05,2.16635]
[1780287850014,37.06,73323.02,0.0,-0.98461,2e-05,2.17881]
[1780287851019,37.06,73327.42,0.0,-0.98452,2e-05,2.18989]
[1780287852557,37.06,73327.42,0.0,-0.98452,2e-05,2.18989]
[1780287852604,37.06,73325.99,0.0,-0.98454,2e-05,2.18708]
[1780287852720,37.06,73325.99,0.0,-0.98454,2e-05,2.18708]
[1780287852789,37.06,73325.99,0.0,-0.98454,2e-05,2.18708]
[1780287852973,37.06,73325.99,0.0,-0.98454,2e-05,2.18708]
[1780287853037,37.06,73325.07,0.0,-0.98455,2e-05,2.18545]
[1780287859079,37.07,73323.2,0.0,-0.98457,2e-05,2.18401]
[1780287861093,37.08,73319.84,0.0,-0.98462,2e-05,2.17728]
[1780287862302,37.08,73319.84,0.0,-0.98462,2e-05,2.17728]
[1780287862470,37.08,73319.84,0.0,-0.98462,2e-05,2.17728]
[1780287862571,37.08,73319.64,0.0,-0.98462,2e-05,2.1773]
[1780287862811,37.08,73319.64,0.0,-0.98462,2e-05,2.1773]
[1780287862976,37.08,73319.64,0.0,-0.98462,2e-05,2.1773]
[1780287863107,37.08,73321.98,0.0,-0.98457,2e-05,2.18314]
[1780287864114,37.08,73325.9,0.0,-0.9845,2e-05,2.1926]
[1780287865121,37.09,73329.05,0.0,-0.98443,2e-05,2.2003]
[1780287866095,37.09,73329.05,0.0,-0.98443,2e-05,2.2003]
[1780287866220,37.09,73329.05,0.0,-0.98443,2e-05,2.2003]
[1780287869397,37.09,73334.08,0.0,-0.98432,2e-05,2.21367]
[1780287869896,37.09,73334.08,0.0,-0.98432,2e-05,2.21367]
[1780287869991,37.09,73334.08,0.0,-0.98432,2e-05,2.21367]
[1780287870158,37.09,73340.15,0.0,-0.98421,2e-05,2.22817]
[1780287870938,37.09,73340.15,0.0,-0.98421,2e-05,2.22817]
[1780287870975,37.09,73340.15,0.0,-0.98421,2e-05,2.22817]
[1780287876203,37.1,73342.6,0.0,-0.98415,2e-05,2.23419]
[1780287877849,37.1,73342.62,0.0,-0.98415,2e-05,2.23463]
[1780287877974,37.1,73342.62,0.0,-0.98415,2e-05,2.23463]
[1780287878012,37.1,73342.62,0.0,-0.98415,2e-05,2.23463]
[1780287878221,37.1,73342.62,0.0,-0.98415,2e-05,2.23463]
[1780287878272,37.1,73342.99,0.0,-0.98414,2e-05,2.23588]
[1780287880231,37.11,73338.65,0.0,-0.98422,2e-05,2.22655]
[1780287881238,37.11,73336.11,0.0,-0.98426,2e-05,2.22106]
[1780287884259,37.11,73338.11,0.0,-0.98421,2e-05,2.22692]
[1780287885790,37.11,73338.49,0.0,-0.9842,2e-05,2.2282]
[1780287885976,37.11,73338.49,0.0,-0.9842,2e-05,2.2282]
[1780287889671,37.12,73338.97,0.0,-0.98418,2e-05,2.23049]
[1780287889718,37.12,73339.11,0.0,-0.98418,2e-05,2.2312]
[1780287890301,37.12,73338.49,0.0,-0.98419,2e-05,2.23015]
[1780287895336,37.13,73337.37,0.0,-0.98419,2e-05,2.22948]
[1780287896259,37.13,73337.37,0.0,-0.98419,2e-05,2.22948]
[1780287896469,37.13,73337.37,0.0,-0.98419,2e-05,2.22948]
[1780287896584,37.13,73337.37,0.0,-0.98419,2e-05,2.22948]
[1780287896681,37.13,73337.85,0.0,-0.98418,2e-05,2.23098]
[1780287902385,37.14,73337.6,0.0,-0.98417,2e-05,2.23267]
[1780287903216,37.14,73337.6,0.0,-0.98417,2e-05,2.23267]
[1780287903471,37.14,73337.6,0.0,-0.98417,2e-05,2.23267]
[1780287903594,37.14,73337.6,0.0,-0.98417,2e-05,2.23267]
[1780287903721,37.14,73337.6,0.0,-0.98417,2e-05,2.23267]
[1780287903640,37.14,73333.78,0.0,-0.98423,2e-05,2.22418]
[1780287904399,37.14,73331.62,0.0,-0.98427,2e-05,2.21957]
[1780287907420,37.14,73334.28,0.0,-0.98421,2e-05,2.22693]
[1780287908179,37.14,73334.28,0.0,-0.98421,2e-05,2.22693]
[1780287908221,37.14,73334.28,0.0,-0.98421,2e-05,2.22693]
[1780287908427,37.15,73330.99,0.0,-0.98427,2e-05,2.21969]
[1780287908848,37.15,73330.99,0.0,-0.98427,2e-05,2.21969]
[1780287908989,37.15,73330.99,0.0,-0.98427,2e-05,2.21969]
[1780287909434,37.15,73327.65,0.0,-0.98433,2e-05,2.21237]
[1780287912666,37.15,73328.81,0.0,-0.9843,2e-05,2.21587]
[1780287912720,37.15,73328.81,0.0,-0.9843,2e-05,2.21587]
[1780287912681,37.15,73334.26,0.0,-0.9842,2e-05,2.2289]
[1780287913461,37.15,73336.21,0.0,-0.98416,2e-05,2.23381]
[1780287917894,37.16,73336.34,0.0,-0.98414,2e-05,2.2356]
[1780287917979,37.16,73336.34,0.0,-0.98414,2e-05,2.2356]
[1780287918498,37.16,73338.21,0.0,-0.9841,2e-05,2.24033]
[1780287919672,37.16,73338.21,0.0,-0.9841,2e-05,2.24033]
[1780287919719,37.16,73338.21,0.0,-0.9841,2e-05,2.24033]
[1780287920512,37.16,73344.92,0.0,-0.98397,2e-05,2.25673]
[1780287921519,37.16,73348.36,0.0,-0.9839,2e-05,2.26514]
[1780287923537,37.17,73342.4,0.0,-0.98401,2e-05,2.25181]
[1780287924521,37.17,73342.4,0.0,-0.98401,2e-05,2.25181]
[1780287924720,37.17,73342.4,0.0,-0.98401,2e-05,2.25181]
[1780287924542,37.17,73338.8,0.0,-0.98407,2e-05,2.24374]
[1780287927563,37.17,73336.54,0.0,-0.98411,2e-05,2.23955]
[1780287929436,37.17,73338.02,0.0,-0.98408,2e-05,2.24336]
[1780287929577,37.17,73341.19,0.0,-0.98401,2e-05,2.25113]
[1780287930113,37.17,73341.19,0.0,-0.98401,2e-05,2.25113]
[1780287930221,37.17,73341.19,0.0,-0.98401,2e-05,2.25113]
[1780287930584,37.17,73342.98,0.0,-0.98398,2e-05,2.25566]
[1780287932598,37.18,73347.15,0.0,-0.9839,2e-05,2.26405]
[1780287933607,37.18,73349.11,0.0,-0.98386,2e-05,2.26898]
[1780287934763,37.18,73349.11,0.0,-0.98386,2e-05,2.26898]
[1780287934614,37.18,73351.31,0.0,-0.98382,2e-05,2.27448]
[1780287934994,37.18,73351.31,0.0,-0.98382,2e-05,2.27448]
[1780287935578,37.18,73351.31,0.0,-0.98382,2e-05,2.27448]
[1780287935621,37.18,73354.04,0.0,-0.98376,2e-05,2.28123]
[1780287936636,37.18,73359.09,0.0,-0.98366,2e-05,2.29349]
[1780287937642,37.18,73354.29,0.0,-0.98375,2e-05,2.2824]
[1780287938325,37.18,73354.29,0.0,-0.98375,2e-05,2.2824]
[1780287938470,37.18,73354.29,0.0,-0.98375,2e-05,2.2824]
[1780287943684,37.19,73355.94,0.0,-0.98371,2e-05,2.28811]
[1780287944691,37.19,73351.41,0.0,-0.98379,2e-05,2.2777]
[1780287945698,37.19,73349.31,0.0,-0.98383,2e-05,2.27306]
[1780287945871,37.19,73349.31,0.0,-0.98383,2e-05,2.27306]
[1780287945979,37.19,73349.31,0.0,-0.98383,2e-05,2.27306]
[1780287946706,37.19,73347.78,0.0,-0.98386,2e-05,2.26978]
[1780287947713,37.19,73345.73,0.0,-0.98389,2e-05,2.26529]
[1780287948471,37.19,73345.73,0.0,-0.98389,2e-05,2.26529]
[1780287948719,37.19,73344.49,0.0,-0.98392,2e-05,2.2627]
[1780287949072,37.19,73344.49,0.0,-0.98392,2e-05,2.2627]
[1780287949220,37.19,73344.49,0.0,-0.98392,2e-05,2.2627]
[1780287952749,37.2,73347.59,0.0,-0.98384,2e-05,2.27134]
[1780287953776,37.2,73347.59,0.0,-0.98384,2e-05,2.27134]
[1780287953973,37.2,73346.47,0.0,-0.98386,2e-05,2.26904]
[1780287954763,37.2,73346.51,0.0,-0.98386,2e-05,2.26946]
[1780287959798,37.21,73345.59,0.0,-0.98386,2e-05,2.26894]
[1780287961815,37.21,73340.15,0.0,-0.98396,2e-05,2.25684]
[1780287966849,37.22,73337.45,0.0,-0.984,2e-05,2.25224]
[1780287971743,37.22,73336.72,0.0,-0.98401,2e-05,2.25159]
[1780287971983,37.22,73336.95,0.0,-0.984,2e-05,2.25284]
[1780287977926,37.23,73334.18,0.0,-0.98403,2e-05,2.24885]
[1780287982962,37.24,73334.64,0.0,-0.984,2e-05,2.25167]
[1780287985455,37.24,73334.57,0.0,-0.984,2e-05,2.25185]
[1780287985469,37.24,73334.57,0.0,-0.984,2e-05,2.25185]
[1780287985555,37.24,73334.45,0.0,-0.984,2e-05,2.25192]
[1780287992470,37.25,73336.79,0.0,-0.98394,2e-05,2.25909]
[1780287993239,37.25,73336.59,0.0,-0.98396,2e-05,2.25722]
[1780287993470,37.25,73336.59,0.0,-0.98396,2e-05,2.25722]
[1780287993571,37.25,73338.43,0.0,-0.98392,2e-05,2.26186]
[1780287998077,37.25,73342.15,0.0,-0.98383,2e-05,2.2722]
[1780287999733,37.25,73342.15,0.0,-0.98383,2e-05,2.2722]
[1780287999822,37.26,73337.96,0.0,-0.98391,2e-05,2.26267]
[1780287999973,37.26,73337.96,0.0,-0.98391,2e-05,2.26267]
[1780288002105,37.26,73346.59,0.0,-0.98374,2e-05,2.28392]
[1780288002985,37.26,73346.59,0.0,-0.98374,2e-05,2.28392]
[1780288003219,37.26,73346.59,0.0,-0.98374,2e-05,2.28392]
[1780288003725,37.26,73346.59,0.0,-0.98374,2e-05,2.28392]
[1780288003757,37.26,73351.86,0.0,-0.98363,2e-05,2.29667]
[1780288003970,37.26,73351.86,0.0,-0.98363,2e-05,2.29667]
[1780288008147,37.26,73344.24,0.0,-0.98377,2e-05,2.27998]
[1780288009154,37.27,73340.18,0.0,-0.98384,2e-05,2.27072]
[1780288010158,37.27,73340.18,0.0,-0.98384,2e-05,2.27072]
[1780288010220,37.27,73340.18,0.0,-0.98384,2e-05,2.27072]
[1780288013315,37.27,73337.54,0.0,-0.98389,2e-05,2.26543]
[1780288013365,37.27,73337.54,0.0,-0.98389,2e-05,2.26543]
[1780288013469,37.27,73337.54,0.0,-0.98389,2e-05,2.26543]
[1780288013813,37.27,73334.8,0.0,-0.98394,2e-05,2.25932]
[1780288017212,37.27,73337.81,0.0,-0.98387,2e-05,2.26765]
[1780288018458,37.27,73337.81,0.0,-0.98387,2e-05,2.26765]
[1780288018474,37.27,73337.81,0.0,-0.98387,2e-05,2.26765]
[1780288018494,37.28,73341.94,0.0,-0.98379,2e-05,2.27766]
[1780288019226,37.28,73347.43,0.0,-0.98368,2e-05,2.29091]
[1780288019937,37.28,73347.43,0.0,-0.98368,2e-05,2.29091]
[1780288019976,37.28,73347.43,0.0,-0.98368,2e-05,2.29091]
[1780288020233,37.28,73345.57,0.0,-0.98371,2e-05,2.28678]
[1780288021240,37.28,73340.55,0.0,-0.98381,2e-05,2.27523]
[1780288022181,37.28,73340.55,0.0,-0.98381,2e-05,2.27523]
[1780288022220,37.28,73340.55,0.0,-0.98381,2e-05,2.27523]
[1780288024266,37.28,73343.04,0.0,-0.98375,2e-05,2.28168]
[1780288024469,37.28,73343.04,0.0,-0.98375,2e-05,2.28168]
[1780288029671,37.29,73344.0,0.0,-0.98372,2e-05,2.28536]
[1780288029719,37.29,73344.0,0.0,-0.98372,2e-05,2.28536]
[1780288029773,37.29,73343.81,0.0,-0.98373,2e-05,2.28519]
[1780288035339,37.29,73343.94,0.0,-0.98371,2e-05,2.28716]
[1780288037411,37.29,73343.07,0.0,-0.98372,2e-05,2.28538]
[1780288037470,37.29,73343.07,0.0,-0.98372,2e-05,2.28538]
[1780288040238,37.3,73345.13,0.0,-0.98368,2e-05,2.29106]
[1780288040470,37.3,73345.13,0.0,-0.98368,2e-05,2.29106]
[1780288040483,37.3,73348.47,0.0,-0.98361,2e-05,2.29923]
[1780288042151,37.3,73349.98,0.0,-0.98358,2e-05,2.30307]
[1780288042219,37.3,73349.98,0.0,-0.98358,2e-05,2.30307]
[1780288042388,37.3,73353.23,0.0,-0.98351,2e-05,2.31103]
[1780288045409,37.3,73346.96,0.0,-0.98363,2e-05,2.29684]
[1780288045988,37.3,73346.96,0.0,-0.98363,2e-05,2.29684]
[1780288046220,37.3,73346.96,0.0,-0.98363,2e-05,2.29684]
[1780288046416,37.3,73342.98,0.0,-0.9837,2e-05,2.28768]
[1780288051452,37.31,73342.86,0.0,-0.98371,2e-05,2.28666]
[1780288052946,37.31,73342.99,0.0,-0.9837,2e-05,2.28723]
[1780288054384,37.31,73342.88,0.0,-0.9837,2e-05,2.28724]
[1780288054471,37.31,73342.88,0.0,-0.9837,2e-05,2.28724]
[1780288054474,37.31,73342.88,0.0,-0.9837,2e-05,2.28724]
[1780288054720,37.31,73342.88,0.0,-0.9837,2e-05,2.28724]
[1780288054822,37.31,73342.28,0.0,-0.98371,2e-05,2.28609]
[1780288056849,37.31,73341.14,0.0,-0.98373,2e-05,2.28368]
[1780288056870,37.31,73329.37,0.0,-0.98396,2e-05,2.25634]
[1780288056977,37.31,73329.37,0.0,-0.98396,2e-05,2.25634]
[1780288057496,37.31,73324.77,0.0,-0.98404,2e-05,2.24594]
[1780288058194,37.31,73324.77,0.0,-0.98404,2e-05,2.24594]
[1780288058219,37.31,73324.77,0.0,-0.98404,2e-05,2.24594]
[1780288058503,37.31,73324.0,0.0,-0.98405,2e-05,2.24449]
[1780288063183,37.32,73326.0,0.0,-0.98401,2e-05,2.25052]
[1780288063220,37.32,73326.0,0.0,-0.98401,2e-05,2.25052]
[1780288064545,37.32,73333.29,0.0,-0.98386,2e-05,2.26821]
[1780288065994,37.32,73333.16,0.0,-0.98386,2e-05,2.26821]
[1780288066219,37.32,73333.16,0.0,-0.98386,2e-05,2.26821]
[1780288066559,37.32,73334.06,0.0,-0.98384,2e-05,2.27063]
[1780288071560,37.33,73333.88,0.0,-0.98383,2e-05,2.2714]
[1780288071742,37.33,73333.88,0.0,-0.98383,2e-05,2.2714]
[1780288074614,37.33,73330.0,0.0,-0.9839,2e-05,2.2635]
[1780288075918,37.33,73330.03,0.0,-0.9839,2e-05,2.26388]
[1780288075978,37.33,73330.03,0.0,-0.9839,2e-05,2.26388]
[1780288076220,37.33,73330.03,0.0,-0.9839,2e-05,2.26388]
[1780288076629,37.33,73329.44,0.0,-0.9839,2e-05,2.26281]
[1780288081664,37.34,73329.3,0.0,-0.98389,2e-05,2.26403]
[1780288083687,37.34,73320.48,0.0,-0.98406,2e-05,2.24407]
[1780288084694,37.34,73317.27,0.0,-0.98412,2e-05,2.23696]
[1780288085491,37.34,73317.27,0.0,-0.98412,2e-05,2.23696]
[1780288085646,37.34,73317.27,0.0,-0.98412,2e-05,2.23696]
[1780288085721,37.34,73317.27,0.0,-0.98412,2e-05,2.23696]
[1780288085747,37.34,73317.23,0.0,-0.98411,2e-05,2.23722]
[1780288087715,37.35,73321.8,0.0,-0.98402,2e-05,2.24854]
[1780288088722,37.35,73325.49,0.0,-0.98395,2e-05,2.25747]
[1780288089377,37.35,73325.49,0.0,-0.98395,2e-05,2.25747]
[1780288089437,37.35,73325.49,0.0,-0.98395,2e-05,2.25747]
[1780288089470,37.35,73325.49,0.0,-0.98395,2e-05,2.25747]
[1780288089729,37.35,73327.26,0.0,-0.98391,2e-05,2.26193]
[1780288092316,37.35,73327.24,0.0,-0.98391,2e-05,2.26251]
[1780288092472,37.35,73327.24,0.0,-0.98391,2e-05,2.26251]
[1780288092750,37.35,73327.57,0.0,-0.9839,2e-05,2.2636]
[1780288095751,37.35,73328.24,0.0,-0.98388,2e-05,2.2658]
[1780288095972,37.36,73328.48,0.0,-0.98387,2e-05,2.26667]
[1780288099802,37.36,73323.52,0.0,-0.98396,2e-05,2.25635]
[1780288100809,37.36,73317.8,0.0,-0.98406,2e-05,2.24337]
[1780288101544,37.36,73317.8,0.0,-0.98406,2e-05,2.24337]
[1780288101624,37.36,73317.8,0.0,-0.98406,2e-05,2.24337]
[1780288101720,37.36,73317.8,0.0,-0.98406,2e-05,2.24337]
[1780288101816,37.36,73314.71,0.0,-0.98412,2e-05,2.23656]
[1780288104837,37.37,73310.65,0.0,-0.98419,2e-05,2.22826]
[1780288105408,37.37,73310.65,0.0,-0.98419,2e-05,2.22826]
[1780288105469,37.37,73310.65,0.0,-0.98419,2e-05,2.22826]
[1780288105474,37.37,73310.65,0.0,-0.98419,2e-05,2.22826]
[1780288105720,37.37,73310.65,0.0,-0.98419,2e-05,2.22826]
[1780288105844,37.37,73309.43,0.0,-0.98421,2e-05,2.22582]
[1780288108865,37.37,73313.58,0.0,-0.98412,2e-05,2.23655]
[1780288110879,37.37,73318.2,0.0,-0.98402,2e-05,2.24798]
[1780288111886,37.38,73326.14,0.0,-0.98388,2e-05,2.26479]
[1780288112229,37.38,73326.14,0.0,-0.98388,2e-05,2.26479]
[1780288112473,37.38,73326.14,0.0,-0.98388,2e-05,2.26479]
[1780288112893,37.38,73329.8,0.0,-0.98381,2e-05,2.2737]
[1780288113900,37.38,73331.58,0.0,-0.98377,2e-05,2.2782]
[1780288115232,37.38,73331.56,0.0,-0.98377,2e-05,2.27845]
[1780288115283,37.38,73331.56,0.0,-0.98377,2e-05,2.27845]
[1780288115475,37.38,73331.56,0.0,-0.98377,2e-05,2.27845]
[1780288115914,37.38,73332.99,0.0,-0.98374,2e-05,2.28211]
[1780288120843,37.38,73330.22,0.0,-0.98379,2e-05,2.27677]
[1780288120947,37.38,73330.22,0.0,-0.98379,2e-05,2.27677]
[1780288120978,37.39,73330.22,0.0,-0.98378,2e-05,2.27706]
[1780288121048,37.39,73330.42,0.0,-0.98378,2e-05,2.27753]
[1780288125521,37.39,73331.36,0.0,-0.98375,2e-05,2.28063]
[1780288125619,37.39,73331.36,0.0,-0.98375,2e-05,2.28063]
[1780288125722,37.39,73331.36,0.0,-0.98375,2e-05,2.28063]
[1780288125822,37.39,73328.47,0.0,-0.9838,2e-05,2.27442]
[1780288127999,37.39,73340.43,0.0,-0.98357,2e-05,2.30321]
[1780288129069,37.39,73340.43,0.0,-0.98357,2e-05,2.30321]
[1780288129219,37.39,73340.43,0.0,-0.98357,2e-05,2.30321]
[1780288129854,37.39,73348.6,0.0,-0.9834,2e-05,2.32317]
[1780288131562,37.39,73347.89,0.0,-0.98342,2e-05,2.32148]
[1780288131720,37.39,73347.89,0.0,-0.98342,2e-05,2.32148]
[1780288131821,37.4,73347.59,0.0,-0.98342,2e-05,2.3212]
[1780288133885,37.4,73347.84,0.0,-0.98342,2e-05,2.32179]
[1780288133972,37.4,73345.82,0.0,-0.98345,2e-05,2.31742]
[1780288139077,37.4,73344.77,0.0,-0.98346,2e-05,2.31608]
[1780288142098,37.4,73347.64,0.0,-0.9834,2e-05,2.32361]
[1780288143906,37.4,73347.64,0.0,-0.9834,2e-05,2.32361]
[1780288143976,37.41,73348.72,0.0,-0.98338,2e-05,2.32662]
[1780288144226,37.41,73348.72,0.0,-0.98338,2e-05,2.32662]
[1780288144470,37.41,73348.72,0.0,-0.98338,2e-05,2.32662]
[1780288144481,37.41,73349.51,0.0,-0.98336,2e-05,2.32872]
[1780288148141,37.41,73354.11,0.0,-0.98326,2e-05,2.34056]
[1780288150756,37.41,73354.8,0.0,-0.98324,2e-05,2.3424]
[1780288150973,37.41,73354.8,0.0,-0.98324,2e-05,2.3424]
[1780288154542,37.41,73356.94,0.0,-0.9832,2e-05,2.34824]
[1780288155675,37.41,73357.7,0.0,-0.98318,2e-05,2.35024]
[1780288155720,37.41,73357.7,0.0,-0.98318,2e-05,2.35024]
[1780288155833,37.41,73357.7,0.0,-0.98318,2e-05,2.35024]
[1780288155980,37.41,73357.7,0.0,-0.98318,2e-05,2.35024]
[1780288155932,37.41,73358.37,0.0,-0.98317,2e-05,2.35203]
[1780288158665,37.41,73356.97,0.0,-0.98319,2e-05,2.349]
[1780288158719,37.41,73356.97,0.0,-0.98319,2e-05,2.349]
[1780288158808,37.42,73347.33,0.0,-0.98338,2e-05,2.3261]
[1780288159218,37.42,73342.79,0.0,-0.98347,2e-05,2.31551]
[1780288161232,37.42,73340.36,0.0,-0.98351,2e-05,2.31022]
[1780288162060,37.42,73340.36,0.0,-0.98351,2e-05,2.31022]
[1780288162223,37.42,73340.36,0.0,-0.98351,2e-05,2.31022]
[1780288162238,37.42,73340.55,0.0,-0.9835,2e-05,2.31091]
[1780288164257,37.42,73319.88,0.0,-0.9839,2e-05,2.26251]
[1780288165385,37.42,73311.13,0.0,-0.98406,2e-05,2.24272]
[1780288166271,37.42,73310.59,0.0,-0.98407,2e-05,2.24182]
[1780288168324,37.42,73310.34,0.0,-0.98407,2e-05,2.24161]
[1780288168475,37.42,73310.34,0.0,-0.98407,2e-05,2.24161]
[1780288171818,37.43,73310.98,0.0,-0.98405,2e-05,2.24418]
[1780288171974,37.43,73310.98,0.0,-0.98405,2e-05,2.24418]
[1780288171919,37.43,73311.56,0.0,-0.98405,2e-05,2.24383]
[1780288175341,37.43,73313.21,0.0,-0.98401,2e-05,2.24875]
[1780288175470,37.43,73313.21,0.0,-0.98401,2e-05,2.24875]
[1780288181377,37.44,73313.0,0.0,-0.98399,2e-05,2.25074]
[1780288183883,37.44,73312.01,0.0,-0.98401,2e-05,2.24879]
[1780288183985,37.44,73312.01,0.0,-0.98401,2e-05,2.24879]
[1780288184156,37.44,73311.99,0.0,-0.98401,2e-05,2.2491]
[1780288184219,37.44,73311.99,0.0,-0.98401,2e-05,2.2491]
[1780288184257,37.45,73311.99,0.0,-0.984,2e-05,2.24946]
[1780288188086,37.45,73314.09,0.0,-0.98396,2e-05,2.25541]
[1780288188221,37.45,73314.09,0.0,-0.98396,2e-05,2.25541]
[1780288191059,37.45,73313.64,0.0,-0.98396,2e-05,2.25539]
[1780288191222,37.45,73313.64,0.0,-0.98396,2e-05,2.25539]
[1780288191447,37.45,73313.89,0.0,-0.98395,2e-05,2.25632]
[1780288196482,37.46,73312.86,0.0,-0.98395,2e-05,2.25563]
[1780288201828,37.47,73311.94,0.0,-0.98396,2e-05,2.25484]
[1780288201977,37.47,73311.94,0.0,-0.98396,2e-05,2.25484]
[1780288207501,37.47,73311.56,0.0,-0.98395,2e-05,2.25597]
[1780288207721,37.47,73311.56,0.0,-0.98395,2e-05,2.25597]
[1780288207765,37.47,73311.56,0.0,-0.98395,2e-05,2.25597]
[1780288207977,37.47,73311.56,0.0,-0.98395,2e-05,2.25597]
[1780288207982,37.47,73312.09,0.0,-0.98394,2e-05,2.25754]
[1780288211725,37.48,73310.08,0.0,-0.98397,2e-05,2.25386]
[1780288211977,37.48,73310.08,0.0,-0.98397,2e-05,2.25386]
[1780288211990,37.48,73312.77,0.0,-0.98391,2e-05,2.26045]
[1780288212594,37.48,73321.08,0.0,-0.98375,2e-05,2.28019]
[1780288213250,37.48,73321.08,0.0,-0.98375,2e-05,2.28019]
[1780288213469,37.48,73321.08,0.0,-0.98375,2e-05,2.28019]
[1780288213601,37.48,73324.85,0.0,-0.98368,2e-05,2.28934]
[1780288214259,37.48,73324.85,0.0,-0.98368,2e-05,2.28934]
[1780288214471,37.48,73324.85,0.0,-0.98368,2e-05,2.28934]
[1780288216622,37.48,73328.7,0.0,-0.9836,2e-05,2.29923]
[1780288217862,37.48,73328.7,0.0,-0.9836,2e-05,2.29923]
[1780288217984,37.48,73328.7,0.0,-0.9836,2e-05,2.29923]
[1780288217964,37.48,73332.33,0.0,-0.98352,2e-05,2.30806]
[1780288218549,37.48,73332.33,0.0,-0.98352,2e-05,2.30806]
[1780288218722,37.48,73332.33,0.0,-0.98352,2e-05,2.30806]
[1780288218749,37.49,73333.33,0.0,-0.9835,2e-05,2.31067]
[1780288224679,37.5,73335.41,0.0,-0.98341,2e-05,2.32114]
[1780288227670,37.51,73335.77,0.0,-0.9834,2e-05,2.32243]
[1780288227719,37.51,73335.77,0.0,-0.9834,2e-05,2.32243]
[1780288227772,37.51,73330.69,0.0,-0.9835,2e-05,2.31059]
[1780288228708,37.51,73326.03,0.0,-0.98359,2e-05,2.29981]
[1780288231358,37.51,73325.05,0.0,-0.9836,2e-05,2.298]
[1780288231470,37.51,73325.05,0.0,-0.9836,2e-05,2.298]
[1780288231729,37.51,73327.04,0.0,-0.98358,2e-05,2.30085]
[1780288232749,37.51,73327.04,0.0,-0.98358,2e-05,2.30085]
[1780288232972,37.51,73327.04,0.0,-0.98358,2e-05,2.30085]
[1780288233040,37.51,73328.36,0.0,-0.98355,2e-05,2.30421]
[1780288234127,37.51,73328.97,0.0,-0.98354,2e-05,2.30589]
[1780288234220,37.51,73328.97,0.0,-0.98354,2e-05,2.30589]
[1780288234750,37.51,73332.62,0.0,-0.98346,2e-05,2.31477]
[1780288237771,37.52,73338.32,0.0,-0.98335,2e-05,2.32896]
[1780288240366,37.52,73339.62,0.0,-0.98332,2e-05,2.33244]
[1780288240469,37.52,73339.62,0.0,-0.98332,2e-05,2.33244]
[1780288240817,37.52,73339.62,0.0,-0.98332,2e-05,2.33244]
[1780288240975,37.52,73339.62,0.0,-0.98332,2e-05,2.33244]
[1780288241055,37.52,73340.37,0.0,-0.9833,2e-05,2.33442]
[1780288242806,37.52,73336.52,0.0,-0.98337,2e-05,2.32561]
[1780288247841,37.52,73336.78,0.0,-0.98336,2e-05,2.32722]
[1780288251425,37.52,73334.59,0.0,-0.9834,2e-05,2.3226]
[1780288251470,37.52,73334.59,0.0,-0.9834,2e-05,2.3226]
[1780288256904,37.53,73333.12,0.0,-0.98342,2e-05,2.32033]
[1780288262035,37.53,73334.65,0.0,-0.98338,2e-05,2.32478]
[1780288262220,37.53,73336.31,0.0,-0.98335,2e-05,2.32893]
[1780288262883,37.53,73336.31,0.0,-0.98335,2e-05,2.32893]
[1780288262994,37.53,73336.31,0.0,-0.98335,2e-05,2.32893]
[1780288263095,37.53,73333.05,0.0,-0.98341,2e-05,2.32136]
[1780288268990,37.54,73331.87,0.0,-0.98342,2e-05,2.31977]
[1780288275034,37.54,73332.79,0.0,-0.98339,2e-05,2.32314]
[1780288277048,37.54,73335.69,0.0,-0.98333,2e-05,2.33041]
[1780288277468,37.54,73335.69,0.0,-0.98333,2e-05,2.33041]
[1780288281076,37.55,73344.28,0.0,-0.98316,2e-05,2.35167]
[1780288281523,37.55,73344.28,0.0,-0.98316,2e-05,2.35167]
[1780288281719,37.55,73344.28,0.0,-0.98316,2e-05,2.35167]
[1780288282083,37.55,73351.84,0.0,-0.98301,2e-05,2.37004]
[1780288283090,37.55,73345.74,0.0,-0.98313,2e-05,2.35551]
[1780288284097,37.55,73343.21,0.0,-0.98318,2e-05,2.34956]
[1780288284174,37.55,73343.21,0.0,-0.98318,2e-05,2.34956]
[1780288284220,37.55,73343.21,0.0,-0.98318,2e-05,2.34956]
[1780288289141,37.55,73354.9,0.0,-0.98294,2e-05,2.37842]
[1780288290141,37.55,73361.78,0.0,-0.9828,2e-05,2.39525]
[1780288291962,37.55,73361.78,0.0,-0.9828,2e-05,2.39525]
[1780288291970,37.55,73361.78,0.0,-0.9828,2e-05,2.39525]
[1780288292033,37.55,73358.23,0.0,-0.98288,2e-05,2.38465]
[1780288293258,37.55,73357.28,0.0,-0.9829,2e-05,2.38235]
[1780288293473,37.55,73357.28,0.0,-0.9829,2e-05,2.38235]
[1780288297795,37.55,73356.4,0.0,-0.98292,2e-05,2.38058]
[1780288297974,37.55,73356.4,0.0,-0.98292,2e-05,2.38058]
[1780288298075,37.55,73355.71,0.0,-0.98293,2e-05,2.3791]
[1780288298588,37.55,73355.71,0.0,-0.98293,2e-05,2.3791]
[1780288298720,37.55,73355.71,0.0,-0.98293,2e-05,2.3791]
[1780288302502,37.55,73362.28,0.0,-0.98279,2e-05,2.39551]
[1780288303587,37.55,73362.28,0.0,-0.98279,2e-05,2.39551]
[1780288303718,37.55,73362.28,0.0,-0.98279,2e-05,2.39551]
[1780288303983,37.55,73362.28,0.0,-0.98279,2e-05,2.39551]
[1780288304080,37.55,73365.11,0.0,-0.98273,2e-05,2.40248]
[1780288304220,37.55,73365.11,0.0,-0.98273,2e-05,2.40248]
[1780288307239,37.55,73363.48,0.0,-0.98277,2e-05,2.39864]
[1780288307353,37.55,73363.48,0.0,-0.98277,2e-05,2.39864]
[1780288307469,37.55,73363.48,0.0,-0.98277,2e-05,2.39864]
[1780288307549,37.55,73364.93,0.0,-0.98274,2e-05,2.40231]
[1780288310284,37.56,73369.52,0.0,-0.98264,2e-05,2.41371]
[1780288312279,37.56,73369.81,0.0,-0.98263,2e-05,2.41447]
[1780288312463,37.56,73369.81,0.0,-0.98263,2e-05,2.41447]
[1780288312473,37.56,73369.81,0.0,-0.98263,2e-05,2.41447]
[1780288312551,37.56,73370.94,0.0,-0.98261,2e-05,2.41729]
[1780288316192,37.56,73373.16,0.0,-0.98256,2e-05,2.42286]
[1780288316221,37.56,73373.16,0.0,-0.98256,2e-05,2.42286]
[1780288316347,37.56,73373.16,0.0,-0.98256,2e-05,2.42286]
[1780288316470,37.56,73373.16,0.0,-0.98256,2e-05,2.42286]
[1780288316570,37.56,73373.16,0.0,-0.98256,2e-05,2.42291]
[1780288321361,37.56,73361.73,0.0,-0.98279,2e-05,2.39523]
[1780288322368,37.56,73350.19,0.0,-0.98302,2e-05,2.36739]
[1780288323529,37.56,73350.19,0.0,-0.98302,2e-05,2.36739]
[1780288323719,37.56,73350.19,0.0,-0.98302,2e-05,2.36739]
[1780288324089,37.56,73350.19,0.0,-0.98302,2e-05,2.36739]
[1780288323798,37.56,73348.71,0.0,-0.98305,2e-05,2.36398]
[1780288324220,37.56,73348.71,0.0,-0.98305,2e-05,2.36398]
[1780288329418,37.56,73348.33,0.0,-0.98305,2e-05,2.36397]
[1780288332439,37.56,73353.2,0.0,-0.98295,2e-05,2.37615]
[1780288334080,37.56,73353.2,0.0,-0.98295,2e-05,2.37615]
[1780288334220,37.56,73353.43,0.0,-0.98295,2e-05,2.37683]
[1780288334571,37.56,73353.43,0.0,-0.98295,2e-05,2.37683]
[1780288334720,37.56,73353.43,0.0,-0.98295,2e-05,2.37683]
[1780288334802,37.56,73353.35,0.0,-0.98295,2e-05,2.37676]
[1780288337989,37.56,73353.42,0.0,-0.98294,2e-05,2.37718]
[1780288338073,37.57,73350.5,0.0,-0.983,2e-05,2.37025]
[1780288338219,37.57,73350.5,0.0,-0.983,2e-05,2.37025]
[1780288338566,37.57,73350.5,0.0,-0.983,2e-05,2.37025]
[1780288338721,37.57,73350.5,0.0,-0.983,2e-05,2.37025]
[1780288342509,37.57,73355.74,0.0,-0.98289,2e-05,2.38355]
[1780288343209,37.57,73355.74,0.0,-0.98289,2e-05,2.38355]
[1780288343332,37.57,73355.74,0.0,-0.98289,2e-05,2.38355]
[1780288343469,37.57,73355.74,0.0,-0.98289,2e-05,2.38355]
[1780288343975,37.57,73355.74,0.0,-0.98289,2e-05,2.38355]
[1780288344002,37.57,73351.72,0.0,-0.98297,2e-05,2.37393]
[1780288344220,37.57,73351.72,0.0,-0.98297,2e-05,2.37393]
[1780288347577,37.57,73354.88,0.0,-0.9829,2e-05,2.38191]
[1780288347733,37.57,73354.88,0.0,-0.9829,2e-05,2.38191]
[1780288347788,37.57,73359.23,0.0,-0.98282,2e-05,2.39256]
[1780288348673,37.57,73359.23,0.0,-0.98282,2e-05,2.39256]
[1780288348720,37.57,73359.23,0.0,-0.98282,2e-05,2.39256]
[1780288348768,37.57,73363.89,0.0,-0.98272,2e-05,2.40399]
[1780288352591,37.57,73365.08,0.0,-0.98271,2e-05,2.40493]
[1780288352721,37.57,73365.08,0.0,-0.98271,2e-05,2.40493]
[1780288354060,37.57,73365.52,0.0,-0.9827,2e-05,2.40607]
[1780288354187,37.57,73369.04,0.0,-0.98263,2e-05,2.41473]
[1780288354219,37.57,73369.04,0.0,-0.98263,2e-05,2.41473]
[1780288354701,37.57,73372.19,0.0,-0.98256,2e-05,2.4225]
[1780288355723,37.57,73372.19,0.0,-0.98256,2e-05,2.4225]
[1780288355974,37.57,73372.19,0.0,-0.98256,2e-05,2.4225]
[1780288359173,37.57,73369.92,0.0,-0.98261,2e-05,2.41706]
[1780288359189,37.57,73370.32,0.0,-0.9826,2e-05,2.41809]
[1780288359219,37.57,73370.32,0.0,-0.9826,2e-05,2.41809]
[1780288359463,37.57,73370.32,0.0,-0.9826,2e-05,2.41809]
[1780288359471,37.57,73370.32,0.0,-0.9826,2e-05,2.41809]
[1780288359631,37.57,73368.14,0.0,-0.98264,2e-05,2.4128]
[1780288364599,37.57,73368.96,0.0,-0.98263,2e-05,2.41504]
[1780288364721,37.57,73368.96,0.0,-0.98263,2e-05,2.41504]
[1780288364959,37.57,73368.96,0.0,-0.98263,2e-05,2.41504]
[1780288364971,37.57,73368.96,0.0,-0.98263,2e-05,2.41504]
[1780288365061,37.57,73369.94,0.0,-0.98261,2e-05,2.4175]
[1780288366680,37.57,73373.73,0.0,-0.98253,2e-05,2.42689]
[1780288367864,37.57,73373.73,0.0,-0.98253,2e-05,2.42689]
[1780288367919,37.57,73373.73,0.0,-0.98253,2e-05,2.42689]
[1780288367985,37.57,73373.73,0.0,-0.98253,2e-05,2.42689]
[1780288368066,37.57,73374.77,0.0,-0.98251,2e-05,2.42949]
[1780288371235,37.57,73374.13,0.0,-0.98252,2e-05,2.428]
[1780288371471,37.57,73374.13,0.0,-0.98252,2e-05,2.428]
[1780288371777,37.57,73374.13,0.0,-0.98252,2e-05,2.428]
[1780288371981,37.57,73374.13,0.0,-0.98252,2e-05,2.428]
[1780288372081,37.57,73371.12,0.0,-0.98258,2e-05,2.42066]
[1780288372722,37.57,73366.14,0.0,-0.98268,2e-05,2.40853]
[1780288373932,37.57,73366.14,0.0,-0.98268,2e-05,2.40853]
[1780288373976,37.57,73366.14,0.0,-0.98268,2e-05,2.40853]
[1780288373991,37.57,73362.72,0.0,-0.98275,2e-05,2.40026]
[1780288375743,37.57,73359.8,0.0,-0.98281,2e-05,2.39334]
[1780288380963,37.58,73359.98,0.0,-0.9828,2e-05,2.39415]
[1780288380974,37.58,73359.98,0.0,-0.9828,2e-05,2.39415]
[1780288380993,37.58,73359.8,0.0,-0.9828,2e-05,2.39381]
[1780288381786,37.58,73356.62,0.0,-0.98287,2e-05,2.38619]
[1780288382875,37.58,73356.62,0.0,-0.98287,2e-05,2.38619]
[1780288382974,37.58,73356.62,0.0,-0.98287,2e-05,2.38619]
[1780288383041,37.58,73352.96,0.0,-0.98294,2e-05,2.37744]
[1780288383800,37.58,73356.99,0.0,-0.98286,2e-05,2.38732]
[1780288387263,37.58,73357.98,0.0,-0.98283,2e-05,2.39003]
[1780288387469,37.58,73357.98,0.0,-0.98283,2e-05,2.39003]
[1780288387727,37.58,73357.98,0.0,-0.98283,2e-05,2.39003]
[1780288387978,37.58,73357.98,0.0,-0.98283,2e-05,2.39003]
[1780288387981,37.58,73360.28,0.0,-0.98279,2e-05,2.39572]
[1780288388835,37.58,73362.83,0.0,-0.98273,2e-05,2.40202]
[1780288391337,37.58,73362.78,0.0,-0.98273,2e-05,2.40206]
[1780288391476,37.58,73362.78,0.0,-0.98273,2e-05,2.40206]
[1780288394320,37.58,73363.59,0.0,-0.98272,2e-05,2.40427]
[1780288394469,37.58,73363.59,0.0,-0.98272,2e-05,2.40427]
[1780288394878,37.58,73363.41,0.0,-0.98272,2e-05,2.40391]
[1780288395459,37.58,73363.41,0.0,-0.98272,2e-05,2.40391]
[1780288398847,37.58,73361.84,0.0,-0.98275,2e-05,2.40032]
[1780288398974,37.58,73361.84,0.0,-0.98275,2e-05,2.40032]
[1780288399913,37.58,73358.01,0.0,-0.98282,2e-05,2.39118]
[1780288403095,37.58,73357.1,0.0,-0.98284,2e-05,2.38918]
[1780288403218,37.58,73357.1,0.0,-0.98284,2e-05,2.38918]
[1780288404073,37.58,73357.59,0.0,-0.98283,2e-05,2.39047]
[1780288404219,37.58,73357.59,0.0,-0.98283,2e-05,2.39047]
[1780288404175,37.58,73358.1,0.0,-0.98282,2e-05,2.3918]
[1780288404948,37.58,73358.68,0.0,-0.98281,2e-05,2.39331]
[1780288409662,37.59,73357.22,0.0,-0.98283,2e-05,2.39013]
[1780288409720,37.59,73357.22,0.0,-0.98283,2e-05,2.39013]
[1780288410057,37.59,73357.22,0.0,-0.98283,2e-05,2.39013]
[1780288410222,37.59,73357.22,0.0,-0.98283,2e-05,2.39013]
[1780288410082,37.59,73355.62,0.0,-0.98286,2e-05,2.38634]
[1780288410991,37.59,73354.45,0.0,-0.98289,2e-05,2.38361]
[1780288416028,37.59,73353.96,0.0,-0.98291,2e-05,2.38081]
[1780288420056,37.59,73348.42,0.0,-0.98301,2e-05,2.36786]
[1780288421063,37.59,73340.82,0.0,-0.98316,2e-05,2.34974]
[1780288422070,37.59,73334.3,0.0,-0.98329,2e-05,2.33432]
[1780288422531,37.59,73334.3,0.0,-0.98329,2e-05,2.33432]
[1780288422718,37.59,73334.3,0.0,-0.98329,2e-05,2.33432]
[1780288424083,37.59,73329.74,0.0,-0.98338,2e-05,2.32385]
[1780288425533,37.59,73329.63,0.0,-0.98338,2e-05,2.32379]
[1780288425719,37.59,73329.63,0.0,-0.98338,2e-05,2.32379]
[1780288425760,37.59,73329.63,0.0,-0.98338,2e-05,2.32379]
[1780288425978,37.59,73329.63,0.0,-0.98338,2e-05,2.32379]
[1780288426098,37.59,73329.76,0.0,-0.98337,2e-05,2.3243]
[1780288432037,37.6,73331.2,0.0,-0.98334,2e-05,2.32849]
[1780288436551,37.6,73331.87,0.0,-0.98332,2e-05,2.331]
[1780288436722,37.6,73331.87,0.0,-0.98332,2e-05,2.331]
[1780288440196,37.6,73342.35,0.0,-0.9831,2e-05,2.35693]
[1780288440882,37.6,73342.35,0.0,-0.9831,2e-05,2.35693]
[1780288440969,37.6,73342.35,0.0,-0.9831,2e-05,2.35693]
[1780288441203,37.6,73345.22,0.0,-0.98305,2e-05,2.36396]
[1780288442210,37.6,73343.18,0.0,-0.98309,2e-05,2.35918]
[1780288443223,37.6,73343.18,0.0,-0.98309,2e-05,2.35918]
[1780288443469,37.6,73342.4,0.0,-0.9831,2e-05,2.35744]
[1780288450266,37.61,73341.03,0.0,-0.98312,2e-05,2.35509]
[1780288452280,37.61,73342.97,0.0,-0.98308,2e-05,2.36001]
[1780288457030,37.61,73343.39,0.0,-0.98307,2e-05,2.36141]
[1780288459638,37.61,73343.35,0.0,-0.98306,2e-05,2.3617]
[1780288459718,37.61,73343.35,0.0,-0.98306,2e-05,2.3617]
[1780288459802,37.61,73352.5,0.0,-0.98288,2e-05,2.38401]
[1780288461252,37.61,73352.5,0.0,-0.98288,2e-05,2.38401]
[1780288461296,37.61,73358.48,0.0,-0.98276,2e-05,2.39861]
[1780288461470,37.61,73358.48,0.0,-0.98276,2e-05,2.39861]
[1780288461536,37.61,73352.66,0.0,-0.98287,2e-05,2.38455]
[1780288462986,37.61,73352.66,0.0,-0.98287,2e-05,2.38455]
[1780288463220,37.61,73352.66,0.0,-0.98287,2e-05,2.38455]
[1780288463297,37.61,73349.97,0.0,-0.98293,2e-05,2.37814]
[1780288463357,37.61,73346.9,0.0,-0.98299,2e-05,2.37073]
[1780288464364,37.61,73344.68,0.0,-0.98303,2e-05,2.36548]
[1780288468392,37.61,73351.78,0.0,-0.98289,2e-05,2.38308]
[1780288469799,37.61,73351.78,0.0,-0.98289,2e-05,2.38308]
[1780288469983,37.61,73351.78,0.0,-0.98289,2e-05,2.38308]
[1780288473438,37.62,73352.21,0.0,-0.98289,2e-05,2.38235]
[1780288473472,37.62,73352.21,0.0,-0.98289,2e-05,2.38235]
[1780288473492,37.62,73349.27,0.0,-0.98295,2e-05,2.37541]
[1780288474434,37.62,73346.15,0.0,-0.98301,2e-05,2.36799]
[1780288476099,37.62,73346.15,0.0,-0.98301,2e-05,2.36799]
[1780288476219,37.62,73346.15,0.0,-0.98301,2e-05,2.36799]
[1780288476320,37.62,73350.05,0.0,-0.98293,2e-05,2.37751]
[1780288476449,37.62,73351.84,0.0,-0.98289,2e-05,2.38193]
[1780288477455,37.62,73353.65,0.0,-0.98286,2e-05,2.3864]
[1780288478462,37.62,73356.86,0.0,-0.98279,2e-05,2.39418]
[1780288479710,37.62,73356.86,0.0,-0.98279,2e-05,2.39418]
[1780288479718,37.62,73356.86,0.0,-0.98279,2e-05,2.39418]
[1780288479812,37.62,73361.41,0.0,-0.9827,2e-05,2.40539]
[1780288482492,37.62,73358.61,0.0,-0.98275,2e-05,2.39872]
[1780288484483,37.62,73357.33,0.0,-0.98278,2e-05,2.39567]
[1780288484722,37.62,73357.33,0.0,-0.98278,2e-05,2.39567]
[1780288487661,37.62,73357.0,0.0,-0.98278,2e-05,2.39501]
[1780288487721,37.62,73357.0,0.0,-0.98278,2e-05,2.39501]
[1780288487763,37.62,73353.86,0.0,-0.98285,2e-05,2.38753]
[1780288491556,37.62,73352.19,0.0,-0.98288,2e-05,2.38383]
[1780288496364,37.62,73350.84,0.0,-0.9829,2e-05,2.38093]
[1780288496470,37.62,73350.84,0.0,-0.9829,2e-05,2.38093]
[1780288496720,37.62,73350.84,0.0,-0.9829,2e-05,2.38093]
[1780288496779,37.62,73348.25,0.0,-0.98295,2e-05,2.37477]
[1780288497598,37.62,73346.1,0.0,-0.98299,2e-05,2.36969]
[1780288501420,37.62,73345.12,0.0,-0.98301,2e-05,2.36767]
[1780288501469,37.62,73345.12,0.0,-0.98301,2e-05,2.36767]
[1780288501626,37.62,73341.48,0.0,-0.98308,2e-05,2.35903]
[1780288502633,37.62,73339.45,0.0,-0.98312,2e-05,2.35429]
[1780288504394,37.62,73339.84,0.0,-0.98311,2e-05,2.35536]
[1780288504471,37.62,73339.84,0.0,-0.98311,2e-05,2.35536]
[1780288504647,37.63,73346.43,0.0,-0.98298,2e-05,2.37133]
[1780288505654,37.63,73352.0,0.0,-0.98287,2e-05,2.38488]
[1780288507471,37.63,73353.14,0.0,-0.98285,2e-05,2.38772]
[1780288507871,37.63,73353.14,0.0,-0.98285,2e-05,2.38772]
[1780288507981,37.63,73353.14,0.0,-0.98285,2e-05,2.38772]
[1780288508081,37.63,73354.07,0.0,-0.98283,2e-05,2.39005]
[1780288513152,37.63,73355.19,0.0,-0.9828,2e-05,2.39307]
[1780288513221,37.63,73355.19,0.0,-0.9828,2e-05,2.39307]
[1780288516949,37.63,73355.96,0.0,-0.98278,2e-05,2.39521]
[1780288516982,37.63,73355.96,0.0,-0.98278,2e-05,2.39521]
[1780288519470,37.63,73356.63,0.0,-0.98277,2e-05,2.39703]
[1780288520219,37.63,73356.63,0.0,-0.98277,2e-05,2.39703]
[1780288520320,37.63,73358.67,0.0,-0.98273,2e-05,2.40205]
[1780288520474,37.63,73358.67,0.0,-0.98273,2e-05,2.40205]
[1780288520760,37.63,73365.41,0.0,-0.98259,2e-05,2.41855]
[1780288522774,37.63,73368.89,0.0,-0.98252,2e-05,2.42711]
[1780288527809,37.63,73369.26,0.0,-0.98251,2e-05,2.42807]
[1780288529254,37.63,73369.26,0.0,-0.98251,2e-05,2.42807]
[1780288529293,37.63,73369.3,0.0,-0.98251,2e-05,2.42818]
[1780288529469,37.63,73369.3,0.0,-0.98251,2e-05,2.42818]
[1780288531692,37.63,73369.41,0.0,-0.98251,2e-05,2.42848]
[1780288531721,37.63,73369.41,0.0,-0.98251,2e-05,2.42848]
[1780288536180,37.63,73369.89,0.0,-0.98251,2e-05,2.42756]
[1780288536221,37.63,73369.89,0.0,-0.98251,2e-05,2.42756]
[1780288536344,37.63,73369.89,0.0,-0.98251,2e-05,2.42756]
[1780288536469,37.63,73371.48,0.0,-0.98248,2e-05,2.43148]
[1780288536872,37.63,73371.76,0.0,-0.98247,2e-05,2.43218]
[1780288537879,37.63,73366.52,0.0,-0.98258,2e-05,2.41935]
[1780288539182,37.63,73366.52,0.0,-0.98258,2e-05,2.41935]
[1780288539219,37.63,73366.52,0.0,-0.98258,2e-05,2.41935]
[1780288539284,37.63,73362.06,0.0,-0.98267,2e-05,2.40849]
[1780288541907,37.63,73366.96,0.0,-0.98257,2e-05,2.42061]
[1780288543016,37.63,73366.96,0.0,-0.98257,2e-05,2.42061]
[1780288543221,37.63,73366.96,0.0,-0.98257,2e-05,2.42061]
[1780288543322,37.63,73370.25,0.0,-0.9825,2e-05,2.42871]
[1780288543926,37.63,73370.25,0.0,-0.9825,2e-05,2.42871]
[1780288543969,37.63,73370.25,0.0,-0.9825,2e-05,2.42871]
[1780288544027,37.63,73370.73,0.0,-0.98249,2e-05,2.42991]
[1780288549434,37.63,73373.03,0.0,-0.98244,2e-05,2.43565]
[1780288549468,37.63,73373.03,0.0,-0.98244,2e-05,2.43565]
[1780288554016,37.63,73375.43,0.0,-0.98239,2e-05,2.44161]
[1780288554155,37.63,73375.43,0.0,-0.98239,2e-05,2.44161]
[1780288554219,37.63,73375.43,0.0,-0.98239,2e-05,2.44161]
[1780288554257,37.63,73374.64,0.0,-0.98241,2e-05,2.43967]
[1780288560033,37.63,73373.79,0.0,-0.98243,2e-05,2.43765]
[1780288562063,37.63,73366.14,0.0,-0.98258,2e-05,2.41891]
[1780288562473,37.63,73366.14,0.0,-0.98258,2e-05,2.41891]
[1780288562718,37.63,73366.14,0.0,-0.98258,2e-05,2.41891]
[1780288563067,37.63,73360.27,0.0,-0.9827,2e-05,2.40463]
[1780288564584,37.63,73359.65,0.0,-0.98271,2e-05,2.40319]
[1780288564719,37.63,73359.65,0.0,-0.98271,2e-05,2.40319]
[1780288565081,37.63,73359.6,0.0,-0.98271,2e-05,2.40314]
[1780288569819,37.63,73358.66,0.0,-0.98273,2e-05,2.40115]
[1780288569976,37.63,73358.66,0.0,-0.98273,2e-05,2.40115]
[1780288575151,37.64,73358.9,0.0,-0.98272,2e-05,2.40218]
[1780288578172,37.64,73362.39,0.0,-0.98265,2e-05,2.4109]
[1780288579469,37.64,73364.62,0.0,-0.9826,2e-05,2.4164]
[1780288579487,37.64,73364.62,0.0,-0.9826,2e-05,2.4164]
[1780288579719,37.64,73364.62,0.0,-0.9826,2e-05,2.4164]
[1780288580186,37.64,73363.25,0.0,-0.98263,2e-05,2.41309]
[1780288585225,37.64,73363.98,0.0,-0.98261,2e-05,2.41511]
[1780288587239,37.64,73367.11,0.0,-0.98255,2e-05,2.42286]
[1780288588875,37.64,73369.04,0.0,-0.98251,2e-05,2.42763]
[1780288588973,37.64,73369.04,0.0,-0.98251,2e-05,2.42763]
[1780288593965,37.64,73373.42,0.0,-0.98243,2e-05,2.4363]
[1780288596696,37.64,73374.89,0.0,-0.9824,2e-05,2.43995]
[1780288596719,37.64,73374.89,0.0,-0.9824,2e-05,2.43995]
[1780288597323,37.64,73374.89,0.0,-0.9824,2e-05,2.43995]
[1780288597406,37.64,73375.82,0.0,-0.98239,2e-05,2.44225]
[1780288597469,37.64,73375.82,0.0,-0.98239,2e-05,2.44225]
[1780288601337,37.64,73371.79,0.0,-0.98247,2e-05,2.43235]
[1780288601862,37.64,73371.79,0.0,-0.98247,2e-05,2.43235]
[1780288601974,37.64,73371.79,0.0,-0.98247,2e-05,2.43235]
[1780288607460,37.64,73372.06,0.0,-0.98246,2e-05,2.43312]
[1780288607469,37.64,73374.12,0.0,-0.98242,2e-05,2.43821]
[1780288607509,37.64,73374.12,0.0,-0.98242,2e-05,2.43821]
[1780288607719,37.64,73374.12,0.0,-0.98242,2e-05,2.43821]
[1780288608386,37.64,73375.29,0.0,-0.98239,2e-05,2.4411]
[1780288613421,37.64,73377.4,0.0,-0.98235,2e-05,2.44631]
[1780288614227,37.64,73377.4,0.0,-0.98235,2e-05,2.44631]
[1780288614469,37.64,73377.4,0.0,-0.98235,2e-05,2.44631]
[1780288617714,37.64,73377.85,0.0,-0.98234,2e-05,2.44742]
[1780288618501,37.64,73379.13,0.0,-0.98232,2e-05,2.45058]
[1780288618639,37.64,73379.13,0.0,-0.98232,2e-05,2.45058]
[1780288618719,37.64,73379.13,0.0,-0.98232,2e-05,2.45058]
[1780288619463,37.64,73378.82,0.0,-0.98232,2e-05,2.44981]
[1780288622339,37.64,73378.86,0.0,-0.98232,2e-05,2.4499]
[1780288622393,37.64,73378.86,0.0,-0.98232,2e-05,2.4499]
[1780288622475,37.64,73378.86,0.0,-0.98232,2e-05,2.4499]
[1780288622484,37.64,73375.94,0.0,-0.98238,2e-05,2.44268]
[1780288627302,37.64,73376.77,0.0,-0.98236,2e-05,2.44474]
[1780288627438,37.64,73376.77,0.0,-0.98236,2e-05,2.44474]
[1780288627471,37.64,73376.77,0.0,-0.98236,2e-05,2.44474]
[1780288627403,37.64,73380.71,0.0,-0.98228,2e-05,2.45447]
[1780288627551,37.64,73381.68,0.0,-0.98226,2e-05,2.45687]
[1780288632572,37.64,73382.38,0.0,-0.98225,2e-05,2.4585]
[1780288633579,37.64,73379.37,0.0,-0.98231,2e-05,2.45103]
[1780288634597,37.64,73379.37,0.0,-0.98231,2e-05,2.45103]
[1780288634721,37.64,73379.37,0.0,-0.98231,2e-05,2.45103]
[1780288635214,37.64,73379.37,0.0,-0.98231,2e-05,2.45103]
[1780288635220,37.64,73379.37,0.0,-0.98231,2e-05,2.45103]
[1780288635315,37.64,73375.27,0.0,-0.9824,2e-05,2.44089]
[1780288635594,37.64,73365.66,0.0,-0.98259,2e-05,2.4173]
[1780288636935,37.64,73365.66,0.0,-0.98259,2e-05,2.4173]
[1780288636972,37.64,73365.66,0.0,-0.98259,2e-05,2.4173]
[1780288636990,37.64,73363.56,0.0,-0.98263,2e-05,2.41224]
[1780288639533,37.64,73365.78,0.0,-0.98259,2e-05,2.41778]
[1780288639636,37.64,73365.78,0.0,-0.98259,2e-05,2.41778]
[1780288639718,37.64,73365.78,0.0,-0.98259,2e-05,2.41778]
[1780288639819,37.64,73365.49,0.0,-0.98259,2e-05,2.41712]
[1780288643651,37.64,73362.2,0.0,-0.98266,2e-05,2.40929]
[1780288644507,37.64,73362.2,0.0,-0.98266,2e-05,2.40929]
[1780288644560,37.64,73362.2,0.0,-0.98266,2e-05,2.40929]
[1780288644719,37.64,73362.2,0.0,-0.98266,2e-05,2.40929]
[1780288644798,37.64,73359.47,0.0,-0.98271,2e-05,2.4027]
[1780288650148,37.64,73358.67,0.0,-0.98273,2e-05,2.40103]
[1780288650196,37.64,73358.67,0.0,-0.98273,2e-05,2.40103]
[1780288650221,37.64,73358.67,0.0,-0.98273,2e-05,2.40103]
[1780288650255,37.64,73358.99,0.0,-0.98272,2e-05,2.40188]
[1780288651711,37.64,73361.33,0.0,-0.98269,2e-05,2.40555]
[1780288656746,37.64,73360.92,0.0,-0.98269,2e-05,2.40484]
[1780288661781,37.64,73362.39,0.0,-0.98266,2e-05,2.40872]
[1780288663235,37.64,73362.39,0.0,-0.98266,2e-05,2.40872]
[1780288663279,37.64,73362.39,0.0,-0.98266,2e-05,2.40872]
[1780288663471,37.64,73362.39,0.0,-0.98266,2e-05,2.40872]
[1780288663331,37.64,73364.1,0.0,-0.98263,2e-05,2.41295]
[1780288663632,37.64,73364.1,0.0,-0.98263,2e-05,2.41295]
[1780288664802,37.64,73359.59,0.0,-0.98272,2e-05,2.40204]
[1780288666337,37.64,73359.59,0.0,-0.98272,2e-05,2.40204]
[1780288666394,37.64,73359.59,0.0,-0.98272,2e-05,2.40204]
[1780288666475,37.64,73359.59,0.0,-0.98272,2e-05,2.40204]
[1780288666431,37.64,73355.87,0.0,-0.98279,2e-05,2.39307]
[1780288669840,37.64,73361.12,0.0,-0.98268,2e-05,2.40614]
[1780288670995,37.64,73361.12,0.0,-0.98268,2e-05,2.40614]
[1780288671045,37.64,73361.12,0.0,-0.98268,2e-05,2.40614]
[1780288671221,37.64,73361.12,0.0,-0.98268,2e-05,2.40614]
[1780288671296,37.65,73360.66,0.0,-0.98269,2e-05,2.40508]
[1780288673483,37.65,73363.45,0.0,-0.98263,2e-05,2.41193]
[1780288672861,37.65,73367.77,0.0,-0.98255,2e-05,2.42254]
[1780288673537,37.65,73367.77,0.0,-0.98255,2e-05,2.42254]
[1780288673723,37.65,73367.77,0.0,-0.98255,2e-05,2.42254]
[1780288673868,37.65,73370.41,0.0,-0.98249,2e-05,2.42904]
[1780288678322,37.65,73370.53,0.0,-0.98249,2e-05,2.42937]
[1780288678369,37.65,73370.53,0.0,-0.98249,2e-05,2.42937]
[1780288678471,37.65,73370.53,0.0,-0.98249,2e-05,2.42937]
[1780288678488,37.65,73366.93,0.0,-0.98256,2e-05,2.42056]
[1780288681924,37.65,73363.25,0.0,-0.98264,2e-05,2.41169]
[1780288683644,37.65,73364.05,0.0,-0.98262,2e-05,2.41369]
[1780288683719,37.65,73364.05,0.0,-0.98262,2e-05,2.41369]
[1780288683971,37.65,73364.05,0.0,-0.98262,2e-05,2.41369]
[1780288684041,37.65,73364.31,0.0,-0.98261,2e-05,2.41436]
[1780288686958,37.65,73369.18,0.0,-0.98251,2e-05,2.42638]
[1780288688767,37.65,73371.64,0.0,-0.98246,2e-05,2.43243]
[1780288688989,37.65,73371.64,0.0,-0.98246,2e-05,2.43243]
[1780288691994,37.65,73375.73,0.0,-0.98238,2e-05,2.44251]
[1780288692916,37.65,73375.73,0.0,-0.98238,2e-05,2.44251]
[1780288692977,37.65,73375.73,0.0,-0.98238,2e-05,2.44251]
[1780288693305,37.65,73375.73,0.0,-0.98238,2e-05,2.44251]
[1780288693471,37.65,73375.73,0.0,-0.98238,2e-05,2.44251]
[1780288693507,37.65,73372.07,0.0,-0.98245,2e-05,2.43349]
[1780288699189,37.65,73370.75,0.0,-0.98248,2e-05,2.4303]
[1780288699220,37.65,73370.75,0.0,-0.98248,2e-05,2.4303]
[1780288699275,37.65,73370.75,0.0,-0.98248,2e-05,2.4303]
[1780288699469,37.65,73370.75,0.0,-0.98248,2e-05,2.4303]
[1780288699493,37.65,73370.28,0.0,-0.98249,2e-05,2.42917]
[1780288705092,37.65,73369.29,0.0,-0.98251,2e-05,2.42687]
[1780288710127,37.65,73368.45,0.0,-0.98253,2e-05,2.42495]
[1780288711312,37.65,73368.45,0.0,-0.98253,2e-05,2.42495]
[1780288711469,37.65,73368.45,0.0,-0.98253,2e-05,2.42495]
[1780288713148,37.65,73364.6,0.0,-0.98262,2e-05,2.41344]
[1780288713944,37.65,73364.6,0.0,-0.98262,2e-05,2.41344]
[1780288713972,37.65,73364.6,0.0,-0.98262,2e-05,2.41344]
[1780288714103,37.65,73364.6,0.0,-0.98262,2e-05,2.41344]
[1780288714219,37.65,73364.6,0.0,-0.98262,2e-05,2.41344]
[1780288714320,37.65,73357.43,0.0,-0.98276,2e-05,2.39603]
[1780288715162,37.65,73357.71,0.0,-0.98276,2e-05,2.39679]
[1780288720197,37.65,73357.94,0.0,-0.98275,2e-05,2.3977]
[1780288724225,37.65,73360.94,0.0,-0.98269,2e-05,2.40526]
[1780288724760,37.65,73360.94,0.0,-0.98269,2e-05,2.40526]
[1780288724971,37.65,73360.94,0.0,-0.98269,2e-05,2.40526]
[1780288726394,37.65,73362.59,0.0,-0.98265,2e-05,2.40934]
[1780288726471,37.65,73362.59,0.0,-0.98265,2e-05,2.40934]
[1780288726496,37.65,73362.33,0.0,-0.98266,2e-05,2.40875]
[1780288732281,37.65,73362.41,0.0,-0.98265,2e-05,2.40923]
[1780288733774,37.65,73362.26,0.0,-0.98266,2e-05,2.40891]
[1780288733978,37.65,73362.26,0.0,-0.98266,2e-05,2.40891]
[1780288735433,37.65,73362.1,0.0,-0.98266,2e-05,2.40857]
[1780288739947,37.65,73360.26,0.0,-0.98269,2e-05,2.40433]
[1780288739973,37.65,73360.26,0.0,-0.98269,2e-05,2.40433]
[1780288740148,37.65,73360.26,0.0,-0.98269,2e-05,2.40433]
[1780288740222,37.65,73360.26,0.0,-0.98269,2e-05,2.40433]
[1780288740337,37.65,73360.03,0.0,-0.9827,2e-05,2.40383]
[1780288741344,37.65,73356.9,0.0,-0.98276,2e-05,2.39628]
[1780288743236,37.65,73354.8,0.0,-0.9828,2e-05,2.39125]
[1780288743469,37.65,73354.8,0.0,-0.9828,2e-05,2.39125]
[1780288745372,37.65,73342.44,0.0,-0.98305,2e-05,2.36168]
[1780288746379,37.66,73340.28,0.0,-0.98309,2e-05,2.35662]
[1780288746804,37.66,73340.28,0.0,-0.98309,2e-05,2.35662]
[1780288746931,37.66,73340.28,0.0,-0.98309,2e-05,2.35662]
[1780288746971,37.66,73340.28,0.0,-0.98309,2e-05,2.35662]
[1780288747385,37.66,73340.16,0.0,-0.98309,2e-05,2.35647]
[1780288752422,37.66,73338.28,0.0,-0.98312,2e-05,2.35269]
[1780288753348,37.66,73338.28,0.0,-0.98312,2e-05,2.35269]
[1780288753435,37.66,73338.28,0.0,-0.98312,2e-05,2.35269]
[1780288753471,37.66,73338.28,0.0,-0.98312,2e-05,2.35269]
[1780288753491,37.66,73338.07,0.0,-0.98313,2e-05,2.35233]
[1780288758463,37.66,73342.28,0.0,-0.98304,2e-05,2.36315]
[1780288761086,37.66,73342.81,0.0,-0.98302,2e-05,2.36467]
[1780288761219,37.66,73342.81,0.0,-0.98302,2e-05,2.36467]
[1780288761296,37.66,73342.81,0.0,-0.98302,2e-05,2.36467]
[1780288761470,37.66,73342.81,0.0,-0.98302,2e-05,2.36467]
[1780288761507,37.66,73342.81,0.0,-0.98302,2e-05,2.36479]
[1780288767289,37.66,73342.83,0.0,-0.98302,2e-05,2.3653]
[1780288768368,37.67,73343.57,0.0,-0.983,2e-05,2.36731]
[1780288768469,37.67,73343.57,0.0,-0.983,2e-05,2.36731]
[1780288773568,37.67,73344.91,0.0,-0.98298,2e-05,2.36899]
[1780288774880,37.67,73344.07,0.0,-0.983,2e-05,2.36708]
[1780288774972,37.67,73344.07,0.0,-0.983,2e-05,2.36708]
[1780288775103,37.67,73344.07,0.0,-0.983,2e-05,2.36708]
[1780288775222,37.67,73344.07,0.0,-0.983,2e-05,2.36708]
[1780288775582,37.67,73342.7,0.0,-0.98303,2e-05,2.3639]
[1780288780617,37.67,73344.17,0.0,-0.98299,2e-05,2.36799]
[1780288785791,37.67,73345.38,0.0,-0.98296,2e-05,2.37135]
[1780288785972,37.67,73345.38,0.0,-0.98296,2e-05,2.37135]
[1780288786127,37.67,73345.38,0.0,-0.98296,2e-05,2.37135]
[1780288786223,37.67,73345.38,0.0,-0.98296,2e-05,2.37135]
[1780288786308,37.67,73346.27,0.0,-0.98294,2e-05,2.37371]
[1780288790687,37.67,73350.41,0.0,-0.98286,2e-05,2.38411]
[1780288794320,37.67,73350.59,0.0,-0.98285,2e-05,2.38472]
[1780288794471,37.67,73350.59,0.0,-0.98285,2e-05,2.38472]
[1780288798383,37.68,73350.82,0.0,-0.98285,2e-05,2.38562]
[1780288798472,37.68,73350.82,0.0,-0.98285,2e-05,2.38562]
[1780288798570,37.68,73352.24,0.0,-0.98282,2e-05,2.38923]
[1780288799499,37.68,73352.24,0.0,-0.98282,2e-05,2.38923]
[1780288799718,37.68,73354.04,0.0,-0.98278,2e-05,2.39368]
[1780288801767,37.68,73358.93,0.0,-0.98268,2e-05,2.40578]
[1780288803498,37.68,73358.93,0.0,-0.98268,2e-05,2.40578]
[1780288804267,37.68,73358.74,0.0,-0.98268,2e-05,2.40537]
[1780288804469,37.68,73358.74,0.0,-0.98268,2e-05,2.40537]
[1780288804530,37.68,73358.74,0.0,-0.98268,2e-05,2.40537]
[1780288804570,37.68,73358.54,0.0,-0.98269,2e-05,2.40494]
[1780288804722,37.68,73358.54,0.0,-0.98269,2e-05,2.40494]
[1780288807283,37.68,73359.76,0.0,-0.98266,2e-05,2.40803]
[1780288807475,37.68,73359.76,0.0,-0.98266,2e-05,2.40803]
[1780288809824,37.68,73364.27,0.0,-0.98257,2e-05,2.41923]
[1780288811522,37.68,73364.27,0.0,-0.98257,2e-05,2.41923]
[1780288811584,37.68,73369.65,0.0,-0.98246,2e-05,2.43245]
[1780288811718,37.68,73369.65,0.0,-0.98246,2e-05,2.43245]
[1780288811874,37.68,73369.65,0.0,-0.98246,2e-05,2.43245]
[1780288811978,37.68,73369.65,0.0,-0.98246,2e-05,2.43245]
[1780288812573,37.68,73370.88,0.0,-0.98243,2e-05,2.43549]
[1780288815519,37.68,73371.72,0.0,-0.98241,2e-05,2.43757]
[1780288815522,37.68,73368.84,0.0,-0.98247,2e-05,2.4305]
[1780288815723,37.68,73368.84,0.0,-0.98247,2e-05,2.4305]
[1780288817324,37.68,73369.01,0.0,-0.98247,2e-05,2.43094]
[1780288817475,37.68,73369.01,0.0,-0.98247,2e-05,2.43094]
[1780288821184,37.68,73371.44,0.0,-0.98242,2e-05,2.43699]
[1780288821218,37.68,73371.44,0.0,-0.98242,2e-05,2.43699]
[1780288821633,37.68,73371.44,0.0,-0.98242,2e-05,2.43699]
[1780288821722,37.68,73372.94,0.0,-0.98239,2e-05,2.4407]
[1780288821917,37.68,73371.39,0.0,-0.98242,2e-05,2.43689]
[1780288827567,37.68,73371.54,0.0,-0.98242,2e-05,2.43732]
[1780288829283,37.68,73372.29,0.0,-0.9824,2e-05,2.4392]
[1780288829470,37.68,73372.29,0.0,-0.9824,2e-05,2.4392]
[1780288834471,37.68,73372.77,0.0,-0.9824,2e-05,2.43828]
[1780288834484,37.68,73373.27,0.0,-0.98239,2e-05,2.43953]
[1780288834723,37.68,73373.27,0.0,-0.98239,2e-05,2.43953]
[1780288841050,37.68,73372.84,0.0,-0.9824,2e-05,2.43862]
[1780288846637,37.68,73372.45,0.0,-0.98241,2e-05,2.43776]
[1780288846719,37.68,73372.45,0.0,-0.98241,2e-05,2.43779]
[1780288847241,37.68,73372.45,0.0,-0.98241,2e-05,2.43779]
[1780288847472,37.68,73372.45,0.0,-0.98241,2e-05,2.43779]
[1780288847488,37.68,73369.98,0.0,-0.98246,2e-05,2.43174]
[1780288849069,37.68,73370.82,0.0,-0.98244,2e-05,2.43384]
[1780288849219,37.68,73370.82,0.0,-0.98244,2e-05,2.43384]
[1780288855273,37.68,73372.75,0.0,-0.9824,2e-05,2.43875]
[1780288855468,37.68,73372.75,0.0,-0.9824,2e-05,2.43875]
[1780288855570,37.68,73373.07,0.0,-0.98239,2e-05,2.43956]
[1780288858169,37.68,73376.32,0.0,-0.98233,2e-05,2.44764]
[1780288863204,37.68,73375.7,0.0,-0.98234,2e-05,2.44618]
[1780288868239,37.68,73375.59,0.0,-0.98234,2e-05,2.44598]
[1780288871262,37.68,73381.53,0.0,-0.98222,2e-05,2.46071]
[1780288872438,37.68,73390.98,0.0,-0.98202,2e-05,2.48419]
[1780288873274,37.68,73391.75,0.0,-0.98201,2e-05,2.48606]
[1780288875470,37.68,73391.68,0.0,-0.98201,2e-05,2.48584]
[1780288879823,37.68,73389.54,0.0,-0.98205,2e-05,2.48023]
[1780288879974,37.68,73389.54,0.0,-0.98205,2e-05,2.48023]
[1780288880324,37.68,73389.93,0.0,-0.98205,2e-05,2.48115]
[1780288885359,37.68,73389.78,0.0,-0.98205,2e-05,2.48049]
[1780288890394,37.68,73388.78,0.0,-0.98208,2e-05,2.47771]
[1780288894514,37.68,73389.07,0.0,-0.98209,2e-05,2.47607]
[1780288895473,37.68,73388.39,0.0,-0.9821,2e-05,2.47432]
[1780288901471,37.68,73388.41,0.0,-0.9821,2e-05,2.47398]
[1780288906507,37.68,73388.87,0.0,-0.9821,2e-05,2.47482]
[1780288908927,37.68,73390.86,0.0,-0.98206,2e-05,2.47965]
[1780288908972,37.68,73390.86,0.0,-0.98206,2e-05,2.47965]
[1780288909528,37.68,73391.34,0.0,-0.98205,2e-05,2.48077]
[1780288913473,37.67,73390.79,0.0,-0.98206,2e-05,2.47918]
[1780288914250,37.67,73391.89,0.0,-0.98204,2e-05,2.48186]
[1780288914470,37.67,73391.89,0.0,-0.98204,2e-05,2.48186]
[1780288914563,37.67,73392.37,0.0,-0.98203,2e-05,2.48298]
[1780288919801,37.67,73393.44,0.0,-0.98201,2e-05,2.48533]
[1780288919971,37.67,73393.44,0.0,-0.98201,2e-05,2.48533]
[1780288925050,37.67,73392.39,0.0,-0.98203,2e-05,2.48222]
[1780288925222,37.67,73392.39,0.0,-0.98203,2e-05,2.48222]
[1780288925686,37.67,73392.39,0.0,-0.98203,2e-05,2.48222]
[1780288925719,37.67,73392.39,0.0,-0.98203,2e-05,2.48222]
[1780288925787,37.67,73392.39,0.0,-0.98204,2e-05,2.48214]
[1780288931794,37.67,73392.4,0.0,-0.98204,2e-05,2.48177]
[1780288933696,37.67,73387.9,0.0,-0.98213,2e-05,2.47033]
[1780288934069,37.67,73387.9,0.0,-0.98213,2e-05,2.47033]
[1780288934220,37.67,73387.9,0.0,-0.98213,2e-05,2.47033]
[1780288934703,37.67,73385.06,0.0,-0.98219,2e-05,2.46322]
[1780288936717,37.67,73387.99,0.0,-0.98213,2e-05,2.47039]
[1780288937676,37.67,73387.99,0.0,-0.98213,2e-05,2.47039]
[1780288937719,37.67,73387.99,0.0,-0.98213,2e-05,2.47039]
[1780288941752,37.67,73394.02,0.0,-0.98201,2e-05,2.48508]
[1780288942600,37.67,73394.02,0.0,-0.98201,2e-05,2.48508]
[1780288942720,37.67,73394.02,0.0,-0.98201,2e-05,2.48508]
[1780288943647,37.67,73394.91,0.0,-0.98199,2e-05,2.48724]
[1780288943720,37.67,73394.91,0.0,-0.98199,2e-05,2.48724]
[1780288943796,37.67,73394.91,0.0,-0.98199,2e-05,2.48715]
[1780288948801,37.67,73393.99,0.0,-0.98202,2e-05,2.48443]
[1780288951823,37.66,73387.59,0.0,-0.98217,2e-05,2.46607]
[1780288953875,37.66,73385.28,0.0,-0.98222,2e-05,2.46027]
[1780288953977,37.66,73385.28,0.0,-0.98222,2e-05,2.46027]
[1780288959878,37.66,73385.55,0.0,-0.98221,2e-05,2.46065]
[1780288962940,37.66,73385.2,0.0,-0.98222,2e-05,2.4597]
[1780288962977,37.66,73385.2,0.0,-0.98222,2e-05,2.4597]
[1780288963070,37.66,73383.87,0.0,-0.98225,2e-05,2.45633]
[1780288965595,37.66,73383.67,0.0,-0.98225,2e-05,2.45583]
[1780288965720,37.66,73383.67,0.0,-0.98225,2e-05,2.45583]
[1780288966927,37.66,73380.32,0.0,-0.98232,2e-05,2.44745]
[1780288971962,37.66,73380.24,0.0,-0.98233,2e-05,2.44712]
[1780288975124,37.66,73378.44,0.0,-0.98236,2e-05,2.44263]
[1780288975220,37.66,73378.44,0.0,-0.98236,2e-05,2.44263]
[1780288975277,37.66,73378.26,0.0,-0.98237,2e-05,2.44216]
[1780288977173,37.66,73378.34,0.0,-0.98236,2e-05,2.44234]
[1780288977223,37.66,73378.34,0.0,-0.98236,2e-05,2.44234]
[1780288982047,37.66,73373.81,0.0,-0.98246,2e-05,2.43108]
[1780288983048,37.66,73365.98,0.0,-0.98262,2e-05,2.41188]
[1780288984499,37.66,73365.98,0.0,-0.98262,2e-05,2.41188]
[1780288984720,37.66,73365.98,0.0,-0.98262,2e-05,2.41188]
[1780288984765,37.66,73363.9,0.0,-0.98266,2e-05,2.40683]
[1780288986068,37.66,73361.34,0.0,-0.98271,2e-05,2.40067]
[1780288987863,37.66,73362.07,0.0,-0.9827,2e-05,2.40249]
[1780288987978,37.66,73362.07,0.0,-0.9827,2e-05,2.40249]
[1780288988084,37.66,73364.94,0.0,-0.98264,2e-05,2.40952]
[1780288989091,37.66,73368.62,0.0,-0.98256,2e-05,2.41853]
[1780288990098,37.66,73372.81,0.0,-0.98248,2e-05,2.42881]
[1780288990942,37.66,73372.81,0.0,-0.98248,2e-05,2.42881]
[1780288990975,37.66,73372.81,0.0,-0.98248,2e-05,2.42881]
[1780288991105,37.66,73375.02,0.0,-0.98243,2e-05,2.43422]
[1780288993294,37.66,73376.41,0.0,-0.9824,2e-05,2.43762]
[1780288993474,37.66,73376.41,0.0,-0.9824,2e-05,2.43762]
[1780288993507,37.66,73372.69,0.0,-0.98248,2e-05,2.42845]
[1780288996140,37.66,73374.87,0.0,-0.98244,2e-05,2.43379]
[1780288997475,37.66,73374.87,0.0,-0.98244,2e-05,2.43379]
[1780288997720,37.66,73374.87,0.0,-0.98244,2e-05,2.43379]
[1780288997782,37.66,73375.92,0.0,-0.98241,2e-05,2.43635]
[1780289000222,37.66,73374.1,0.0,-0.98245,2e-05,2.43182]
[1780289000470,37.66,73374.1,0.0,-0.98245,2e-05,2.43182]
[1780289002183,37.66,73376.32,0.0,-0.98241,2e-05,2.43723]
[1780289007439,37.66,73377.18,0.0,-0.98239,2e-05,2.43929]
[1780289007473,37.66,73377.18,0.0,-0.98239,2e-05,2.43929]
[1780289007483,37.66,73376.96,0.0,-0.9824,2e-05,2.43865]
[1780289008565,37.66,73376.96,0.0,-0.9824,2e-05,2.43865]
[1780289008725,37.66,73376.96,0.0,-0.9824,2e-05,2.43865]
[1780289014268,37.66,73375.87,0.0,-0.98243,2e-05,2.43363]
[1780289019303,37.66,73377.17,0.0,-0.98241,2e-05,2.43673]
[1780289025345,37.66,73376.26,0.0,-0.98243,2e-05,2.43434]
[1780289029346,37.66,73375.91,0.0,-0.98244,2e-05,2.43342]
[1780289029470,37.66,73375.91,0.0,-0.98244,2e-05,2.43342]
[1780289029497,37.66,73375.94,0.0,-0.98244,2e-05,2.43347]
[1780289032060,37.66,73376.01,0.0,-0.98243,2e-05,2.43362]
[1780289032222,37.66,73376.01,0.0,-0.98243,2e-05,2.43362]
[1780289037429,37.66,73376.01,0.0,-0.98244,2e-05,2.43346]
[1780289042464,37.66,73376.1,0.0,-0.98244,2e-05,2.43357]
[1780289048080,37.66,73375.99,0.0,-0.98244,2e-05,2.4332]
[1780289048944,37.66,73375.99,0.0,-0.98244,2e-05,2.43316]
[1780289048973,37.66,73375.99,0.0,-0.98244,2e-05,2.43316]
[1780289049513,37.66,73377.61,0.0,-0.98241,2e-05,2.43712]
[1780289050520,37.66,73383.59,0.0,-0.98228,2e-05,2.45184]
[1780289051527,37.66,73385.78,0.0,-0.98224,2e-05,2.45721]
[1780289053832,37.66,73386.13,0.0,-0.98223,2e-05,2.45801]
[1780289053948,37.66,73386.37,0.0,-0.98223,2e-05,2.45854]
[1780289054548,37.66,73389.55,0.0,-0.98216,2e-05,2.46636]
[1780289054969,37.66,73389.55,0.0,-0.98216,2e-05,2.46636]
[1780289055220,37.66,73389.55,0.0,-0.98216,2e-05,2.46636]
[1780289055557,37.66,73392.3,0.0,-0.9821,2e-05,2.47313]
[1780289060592,37.65,73391.79,0.0,-0.98212,2e-05,2.47142]
[1780289061397,37.65,73391.79,0.0,-0.98212,2e-05,2.47142]
[1780289061480,37.65,73391.79,0.0,-0.98212,2e-05,2.47142]
[1780289066633,37.65,73390.92,0.0,-0.98214,2e-05,2.46876]
[1780289070036,37.65,73390.68,0.0,-0.98215,2e-05,2.46795]
[1780289070220,37.65,73390.68,0.0,-0.98215,2e-05,2.46795]
[1780289070662,37.65,73390.49,0.0,-0.98215,2e-05,2.46741]
[1780289071010,37.65,73390.49,0.0,-0.98215,2e-05,2.46741]
[1780289071221,37.65,73390.49,0.0,-0.98215,2e-05,2.46741]
[1780289074690,37.65,73392.49,0.0,-0.98213,2e-05,2.46994]
[1780289075698,37.65,73394.15,0.0,-0.98209,2e-05,2.474]
[1780289076020,37.65,73394.15,0.0,-0.98209,2e-05,2.474]
[1780289076219,37.65,73394.15,0.0,-0.98209,2e-05,2.474]
[1780289076705,37.65,73395.84,0.0,-0.98206,2e-05,2.47814]
[1780289077899,37.65,73395.84,0.0,-0.98206,2e-05,2.47814]
[1780289077712,37.65,73397.5,0.0,-0.98203,2e-05,2.4822]
[1780289077987,37.65,73397.5,0.0,-0.98203,2e-05,2.4822]
[1780289083754,37.65,73397.99,0.0,-0.98202,2e-05,2.48293]
[1780289087520,37.65,73397.38,0.0,-0.98203,2e-05,2.48116]
[1780289087722,37.65,73397.38,0.0,-0.98203,2e-05,2.48116]
[1780289089479,37.65,73396.46,0.0,-0.98206,2e-05,2.47871]
[1780289089796,37.65,73396.04,0.0,-0.98206,2e-05,2.47758]
[1780289094831,37.65,73394.86,0.0,-0.98209,2e-05,2.47427]
[1780289095471,37.65,73394.86,0.0,-0.98209,2e-05,2.47427]
[1780289095720,37.65,73394.86,0.0,-0.98209,2e-05,2.47427]
[1780289101883,37.64,73394.03,0.0,-0.98211,2e-05,2.47174]
[1780289105632,37.64,73394.27,0.0,-0.98211,2e-05,2.47213]
[1780289105720,37.64,73394.27,0.0,-0.98211,2e-05,2.47213]
[1780289106511,37.64,73394.27,0.0,-0.98211,2e-05,2.47206]
[1780289106719,37.64,73394.27,0.0,-0.98211,2e-05,2.47206]
[1780289106915,37.64,73394.23,0.0,-0.98211,2e-05,2.47189]
[1780289111950,37.64,73394.1,0.0,-0.98212,2e-05,2.47123]
[1780289117821,37.64,73391.84,0.0,-0.98217,2e-05,2.46535]
[1780289117975,37.64,73391.84,0.0,-0.98217,2e-05,2.46535]
[1780289123029,37.64,73390.79,0.0,-0.98219,2e-05,2.46235]
[1780289126308,37.64,73390.93,0.0,-0.98219,2e-05,2.4626]
[1780289126469,37.64,73390.93,0.0,-0.98219,2e-05,2.4626]
[1780289127677,37.64,73390.89,0.0,-0.98219,2e-05,2.46241]
[1780289127724,37.64,73390.89,0.0,-0.98219,2e-05,2.46241]
[1780289127779,37.64,73390.84,0.0,-0.98219,2e-05,2.46225]
[1780289133099,37.64,73390.68,0.0,-0.98221,2e-05,2.45945]
[1780289134393,37.64,73390.68,0.0,-0.98221,2e-05,2.45945]
[1780289140148,37.64,73391.12,0.0,-0.98221,2e-05,2.46025]
[1780289145183,37.64,73381.48,0.0,-0.98241,2e-05,2.43628]
[1780289146192,37.64,73374.5,0.0,-0.98255,2e-05,2.41911]
[1780289147198,37.64,73370.28,0.0,-0.98264,2e-05,2.40883]
[1780289151998,37.64,73368.85,0.0,-0.98266,2e-05,2.40551]
[1780289152219,37.64,73368.9,0.0,-0.98266,2e-05,2.40568]
[1780289154250,37.64,73365.63,0.0,-0.98273,2e-05,2.39788]
[1780289157271,37.64,73357.32,0.0,-0.98289,2e-05,2.37792]
[1780289158278,37.64,73352.13,0.0,-0.983,2e-05,2.36549]
[1780289161302,37.64,73349.97,0.0,-0.98304,2e-05,2.36066]
[1780289164102,37.64,73349.83,0.0,-0.98304,2e-05,2.36057]
[1780289164220,37.64,73349.83,0.0,-0.98304,2e-05,2.36057]
[1780289165915,37.64,73349.83,0.0,-0.98304,2e-05,2.36069]
[1780289165975,37.64,73349.83,0.0,-0.98304,2e-05,2.36069]
[1780289165927,37.64,73349.8,0.0,-0.98304,2e-05,2.36074]
[1780289169358,37.64,73355.2,0.0,-0.98292,2e-05,2.37424]
[1780289171373,37.64,73356.36,0.0,-0.9829,2e-05,2.37723]
[1780289174052,37.65,73358.22,0.0,-0.98286,2e-05,2.38191]
[1780289174218,37.65,73358.22,0.0,-0.98286,2e-05,2.38191]
[1780289180034,37.65,73358.63,0.0,-0.98285,2e-05,2.38331]
[1780289180223,37.65,73358.63,0.0,-0.98285,2e-05,2.38331]
[1780289180324,37.65,73358.63,0.0,-0.98285,2e-05,2.38348]
[1780289181770,37.65,73358.63,0.0,-0.98285,2e-05,2.38348]
[1780289181971,37.65,73358.63,0.0,-0.98285,2e-05,2.38348]
[1780289182449,37.65,73363.32,0.0,-0.98275,2e-05,2.39502]
[1780289184463,37.65,73366.9,0.0,-0.98268,2e-05,2.40385]
[1780289186797,37.65,73366.96,0.0,-0.98268,2e-05,2.40404]
[1780289186973,37.65,73366.96,0.0,-0.98268,2e-05,2.40404]
[1780289189314,37.65,73364.74,0.0,-0.98272,2e-05,2.39881]
[1780289189468,37.65,73364.74,0.0,-0.98272,2e-05,2.39881]
[1780289189498,37.65,73364.56,0.0,-0.98272,2e-05,2.39842]
[1780289194186,37.65,73364.48,0.0,-0.98274,2e-05,2.39624]
[1780289194221,37.65,73364.48,0.0,-0.98274,2e-05,2.39624]
[1780289198560,37.65,73361.38,0.0,-0.9828,2e-05,2.38905]
[1780289200033,37.65,73361.38,0.0,-0.9828,2e-05,2.38905]
[1780289200224,37.65,73360.71,0.0,-0.98281,2e-05,2.3875]
[1780289201782,37.65,73361.49,0.0,-0.98279,2e-05,2.38946]
[1780289201972,37.65,73361.49,0.0,-0.98279,2e-05,2.38946]
[1780289201826,37.65,73361.46,0.0,-0.98279,2e-05,2.38945]
[1780289207626,37.65,73362.99,0.0,-0.98276,2e-05,2.39354]
[1780289209640,37.65,73366.67,0.0,-0.98268,2e-05,2.40259]
[1780289211184,37.65,73368.01,0.0,-0.98266,2e-05,2.4059]
[1780289211220,37.65,73368.01,0.0,-0.98266,2e-05,2.4059]
[1780289217696,37.65,73370.06,0.0,-0.98261,2e-05,2.41106]
[1780289222730,37.65,73370.33,0.0,-0.98261,2e-05,2.41181]
[1780289224645,37.65,73370.51,0.0,-0.9826,2e-05,2.41227]
[1780289224722,37.65,73370.51,0.0,-0.9826,2e-05,2.41227]
[1780289226814,37.65,73370.51,0.0,-0.9826,2e-05,2.41229]
[1780289226977,37.65,73370.51,0.0,-0.9826,2e-05,2.41229]
[1780289227067,37.65,73370.51,0.0,-0.9826,2e-05,2.41232]
[1780289232801,37.65,73370.49,0.0,-0.9826,2e-05,2.41236]
[1780289237089,37.65,73368.67,0.0,-0.98264,2e-05,2.40797]
[1780289237220,37.65,73368.67,0.0,-0.98264,2e-05,2.40797]
[1780289241864,37.66,73372.07,0.0,-0.98257,2e-05,2.41639]
[1780289243778,37.66,73372.15,0.0,-0.98257,2e-05,2.41659]
[1780289243971,37.66,73372.15,0.0,-0.98257,2e-05,2.41659]
[1780289244073,37.66,73372.26,0.0,-0.98257,2e-05,2.41687]
[1780289248204,37.66,73371.84,0.0,-0.98257,2e-05,2.41586]
[1780289248220,37.66,73371.84,0.0,-0.98257,2e-05,2.41586]
[1780289248913,37.66,73367.47,0.0,-0.98266,2e-05,2.4052]
[1780289253704,37.66,73364.76,0.0,-0.98273,2e-05,2.39656]
[1780289253720,37.66,73364.76,0.0,-0.98273,2e-05,2.39656]
[1780289254053,37.66,73364.76,0.0,-0.98273,2e-05,2.39656]
[1780289254081,37.66,73364.9,0.0,-0.98273,2e-05,2.39695]
[1780289254218,37.66,73364.9,0.0,-0.98273,2e-05,2.39695]
[1780289259990,37.66,73365.29,0.0,-0.98272,2e-05,2.39814]
[1780289262004,37.66,73361.36,0.0,-0.9828,2e-05,2.38868]
[1780289263659,37.66,73361.68,0.0,-0.98279,2e-05,2.38951]
[1780289263719,37.66,73361.68,0.0,-0.98279,2e-05,2.38951]
[1780289264019,37.66,73358.18,0.0,-0.98286,2e-05,2.38109]
[1780289267041,37.66,73352.93,0.0,-0.98296,2e-05,2.36864]
[1780289267575,37.66,73352.93,0.0,-0.98296,2e-05,2.36864]
[1780289267722,37.66,73352.93,0.0,-0.98296,2e-05,2.36864]
[1780289269118,37.66,73351.92,0.0,-0.98298,2e-05,2.3663]
[1780289269218,37.66,73352.04,0.0,-0.98298,2e-05,2.36668]
[1780289270062,37.66,73351.81,0.0,-0.98298,2e-05,2.36623]
[1780289275510,37.66,73351.6,0.0,-0.98298,2e-05,2.36612]
[1780289275722,37.66,73351.6,0.0,-0.98298,2e-05,2.36612]
[1780289281139,37.66,73352.47,0.0,-0.98296,2e-05,2.36893]
[1780289283832,37.66,73350.34,0.0,-0.983,2e-05,2.364]
[1780289283969,37.66,73350.34,0.0,-0.983,2e-05,2.364]
[1780289284160,37.66,73345.43,0.0,-0.9831,2e-05,2.35231]
[1780289285961,37.66,73345.43,0.0,-0.9831,2e-05,2.35231]
[1780289285975,37.66,73345.43,0.0,-0.9831,2e-05,2.35231]
[1780289286057,37.66,73345.05,0.0,-0.9831,2e-05,2.35164]
[1780289291209,37.67,73345.11,0.0,-0.9831,2e-05,2.35242]
[1780289293717,37.67,73345.11,0.0,-0.9831,2e-05,2.35242]
[1780289293980,37.67,73345.11,0.0,-0.9831,2e-05,2.35242]
[1780289298453,37.67,73343.8,0.0,-0.98312,2e-05,2.35006]
[1780289298472,37.67,73343.8,0.0,-0.98312,2e-05,2.35006]
[1780289298774,37.67,73343.8,0.0,-0.98312,2e-05,2.35006]
[1780289298970,37.67,73343.8,0.0,-0.98312,2e-05,2.35006]
[1780289299072,37.67,73343.96,0.0,-0.98311,2e-05,2.35071]
[1780289300271,37.67,73339.32,0.0,-0.9832,2e-05,2.33975]
[1780289302553,37.67,73337.94,0.0,-0.98323,2e-05,2.33661]
[1780289302722,37.67,73337.94,0.0,-0.98323,2e-05,2.33661]
[1780289302820,37.67,73333.11,0.0,-0.98332,2e-05,2.32542]
[1780289303293,37.67,73329.02,0.0,-0.9834,2e-05,2.31573]
[1780289304300,37.67,73328.61,0.0,-0.98341,2e-05,2.31513]
[1780289306497,37.67,73327.88,0.0,-0.98342,2e-05,2.31359]
[1780289306719,37.67,73327.88,0.0,-0.98342,2e-05,2.31359]
[1780289307940,37.68,73327.34,0.0,-0.98343,2e-05,2.31251]
[1780289307975,37.68,73327.34,0.0,-0.98343,2e-05,2.31251]
[1780289308036,37.68,73327.22,0.0,-0.98343,2e-05,2.31243]
[1780289313363,37.68,73326.72,0.0,-0.98344,2e-05,2.31034]
[1780289318401,37.68,73326.64,0.0,-0.98344,2e-05,2.31114]
[1780289323386,37.69,73327.03,0.0,-0.98342,2e-05,2.31284]
[1780289323471,37.69,73327.03,0.0,-0.98342,2e-05,2.31284]
[1780289326457,37.69,73322.41,0.0,-0.98351,2e-05,2.30271]
[1780289329414,37.69,73322.66,0.0,-0.9835,2e-05,2.30371]
[1780289329472,37.69,73322.66,0.0,-0.9835,2e-05,2.30371]
[1780289329478,37.69,73322.15,0.0,-0.98351,2e-05,2.30271]
[1780289330881,37.69,73322.15,0.0,-0.98351,2e-05,2.30271]
[1780289330975,37.69,73322.15,0.0,-0.98351,2e-05,2.30271]
[1780289336527,37.7,73319.86,0.0,-0.98354,2e-05,2.29879]
[1780289337784,37.7,73319.86,0.0,-0.98354,2e-05,2.29879]
[1780289337982,37.7,73319.86,0.0,-0.98354,2e-05,2.29879]
[1780289339795,37.7,73318.56,0.0,-0.98356,2e-05,2.29617]
[1780289339979,37.7,73318.56,0.0,-0.98356,2e-05,2.29617]
[1780289340026,37.7,73318.63,0.0,-0.98356,2e-05,2.29655]
[1780289341562,37.7,73314.75,0.0,-0.98363,2e-05,2.28789]
[1780289342359,37.7,73314.75,0.0,-0.98363,2e-05,2.28789]
[1780289342470,37.7,73314.75,0.0,-0.98363,2e-05,2.28789]
[1780289342569,37.7,73310.14,0.0,-0.98371,2e-05,2.27734]
[1780289344583,37.7,73300.71,0.0,-0.98389,2e-05,2.25591]
[1780289345590,37.7,73292.96,0.0,-0.98404,2e-05,2.23829]
[1780289346597,37.71,73285.46,0.0,-0.98417,2e-05,2.22138]
[1780289347604,37.71,73271.57,0.0,-0.98443,2e-05,2.19009]
[1780289349169,37.71,73263.19,0.0,-0.98458,2e-05,2.17157]
[1780289349618,37.71,73256.48,0.0,-0.9847,2e-05,2.15694]
[1780289351632,37.71,73255.19,0.0,-0.98472,2e-05,2.15496]
[1780289352639,37.72,73265.56,0.0,-0.98452,2e-05,2.1787]
[1780289353646,37.72,73264.77,0.0,-0.98453,2e-05,2.17734]
[1780289354653,37.72,73268.97,0.0,-0.98445,2e-05,2.18724]
[1780289356667,37.72,73274.72,0.0,-0.98434,2e-05,2.20107]
[1780289357674,37.72,73282.34,0.0,-0.98419,2e-05,2.21883]
[1780289358682,37.72,73285.44,0.0,-0.98413,2e-05,2.22628]
[1780289359690,37.72,73290.13,0.0,-0.98404,2e-05,2.23739]
[1780289364220,37.73,73288.56,0.0,-0.98406,2e-05,2.23474]
[1780289364469,37.73,73289.38,0.0,-0.98405,2e-05,2.23695]
[1780289367505,37.73,73288.06,0.0,-0.98406,2e-05,2.23488]
[1780289367720,37.73,73288.06,0.0,-0.98406,2e-05,2.23488]
[1780289369542,37.74,73289.92,0.0,-0.98402,2e-05,2.23981]
[1780289369760,37.74,73292.76,0.0,-0.98397,2e-05,2.24669]
[1780289373792,37.74,73294.16,0.0,-0.98395,2e-05,2.24877]
[1780289373976,37.74,73294.16,0.0,-0.98395,2e-05,2.24877]
[1780289373988,37.74,73294.55,0.0,-0.98394,2e-05,2.24998]
[1780289378824,37.75,73297.7,0.0,-0.98386,2e-05,2.2588]
[1780289380838,37.75,73301.26,0.0,-0.98379,2e-05,2.26766]
[1780289381845,37.75,73304.52,0.0,-0.98372,2e-05,2.27553]
[1780289382857,37.75,73310.07,0.0,-0.98362,2e-05,2.28877]
[1780289387892,37.76,73312.73,0.0,-0.98355,2e-05,2.29624]
[1780289392321,37.76,73314.4,0.0,-0.98351,2e-05,2.3011]
[1780289395470,37.76,73314.24,0.0,-0.98351,2e-05,2.3014]
[1780289397962,37.76,73318.63,0.0,-0.98342,2e-05,2.3124]
[1780289399754,37.76,73319.78,0.0,-0.9834,2e-05,2.31532]
[1780289399812,37.76,73319.78,0.0,-0.9834,2e-05,2.31532]
[1780289399843,37.76,73319.78,0.0,-0.9834,2e-05,2.31532]
[1780289399976,37.76,73320.81,0.0,-0.98337,2e-05,2.31796]
[1780289402997,37.77,73324.92,0.0,-0.98329,2e-05,2.32828]
[1780289403524,37.77,73324.92,0.0,-0.98329,2e-05,2.32828]
[1780289403721,37.77,73324.92,0.0,-0.98329,2e-05,2.32828]
[1780289404111,37.77,73324.92,0.0,-0.98329,2e-05,2.32828]
[1780289404221,37.77,73324.92,0.0,-0.98329,2e-05,2.32828]
[1780289404140,37.77,73325.63,0.0,-0.98327,2e-05,2.33014]
[1780289406029,37.77,73329.23,0.0,-0.9832,2e-05,2.33905]
[1780289409052,37.77,73336.01,0.0,-0.98306,2e-05,2.35572]
[1780289410984,37.77,73337.46,0.0,-0.98303,2e-05,2.35933]
[1780289412072,37.77,73344.21,0.0,-0.98289,2e-05,2.37581]
[1780289414087,37.77,73348.22,0.0,-0.98281,2e-05,2.38568]
[1780289415094,37.77,73356.71,0.0,-0.98264,2e-05,2.40635]
[1780289416101,37.77,73353.02,0.0,-0.98271,2e-05,2.39745]
[1780289419608,37.77,73350.84,0.0,-0.98276,2e-05,2.39238]
[1780289419719,37.77,73350.84,0.0,-0.98276,2e-05,2.39238]
[1780289419955,37.77,73350.84,0.0,-0.98276,2e-05,2.39238]
[1780289419975,37.77,73350.84,0.0,-0.98276,2e-05,2.39238]
[1780289420129,37.77,73351.57,0.0,-0.98274,2e-05,2.39423]
[1780289425166,37.78,73352.68,0.0,-0.98271,2e-05,2.39732]
[1780289426900,37.78,73353.76,0.0,-0.98269,2e-05,2.40001]
[1780289426977,37.78,73353.76,0.0,-0.98269,2e-05,2.40001]
[1780289426998,37.78,73353.76,0.0,-0.98269,2e-05,2.40008]
[1780289427327,37.78,73353.76,0.0,-0.98269,2e-05,2.40008]
[1780289427471,37.78,73353.76,0.0,-0.98269,2e-05,2.40008]
[1780289431208,37.78,73356.26,0.0,-0.98265,2e-05,2.40427]
[1780289432789,37.78,73356.18,0.0,-0.98266,2e-05,2.40414]
[1780289432973,37.78,73356.18,0.0,-0.98266,2e-05,2.40414]
[1780289433029,37.78,73356.18,0.0,-0.98266,2e-05,2.40414]
[1780289433222,37.78,73356.18,0.0,-0.98266,2e-05,2.40414]
[1780289433231,37.78,73355.07,0.0,-0.98268,2e-05,2.40151]
[1780289438257,37.78,73357.31,0.0,-0.98263,2e-05,2.40729]
[1780289438842,37.78,73357.31,0.0,-0.98263,2e-05,2.40729]
[1780289438970,37.78,73357.31,0.0,-0.98263,2e-05,2.40729]
[1780289439017,37.78,73357.31,0.0,-0.98263,2e-05,2.40729]
[1780289439221,37.78,73357.31,0.0,-0.98263,2e-05,2.40729]
[1780289439264,37.78,73358.64,0.0,-0.9826,2e-05,2.41058]
[1780289440271,37.78,73355.23,0.0,-0.98267,2e-05,2.40234]
[1780289444394,37.78,73352.97,0.0,-0.98271,2e-05,2.39712]
[1780289444471,37.78,73352.97,0.0,-0.98271,2e-05,2.39712]
[1780289444496,37.78,73352.97,0.0,-0.98271,2e-05,2.39712]
[1780289444722,37.78,73352.97,0.0,-0.98271,2e-05,2.39712]
[1780289445306,37.78,73353.13,0.0,-0.98271,2e-05,2.39758]
[1780289449562,37.78,73353.0,0.0,-0.98271,2e-05,2.39748]
[1780289451949,37.78,73352.94,0.0,-0.98271,2e-05,2.39748]
[1780289451981,37.78,73352.94,0.0,-0.98271,2e-05,2.39748]
[1780289452232,37.78,73352.94,0.0,-0.98271,2e-05,2.39748]
[1780289452333,37.78,73349.21,0.0,-0.98278,2e-05,2.38858]
[1780289452472,37.78,73349.21,0.0,-0.98278,2e-05,2.38858]
[1780289458074,37.78,73348.76,0.0,-0.98279,2e-05,2.38781]
[1780289458175,37.78,73348.76,0.0,-0.98279,2e-05,2.38781]
[1780289458222,37.78,73348.76,0.0,-0.98279,2e-05,2.38781]
[1780289458274,37.78,73348.79,0.0,-0.98279,2e-05,2.38804]
[1780289460411,37.78,73345.32,0.0,-0.98286,2e-05,2.37982]
[1780289461398,37.78,73345.32,0.0,-0.98286,2e-05,2.37982]
[1780289461473,37.78,73345.32,0.0,-0.98286,2e-05,2.37982]
[1780289461512,37.78,73345.32,0.0,-0.98286,2e-05,2.37982]
[1780289461724,37.78,73345.32,0.0,-0.98286,2e-05,2.37982]
[1780289461825,37.78,73345.7,0.0,-0.98285,2e-05,2.38091]
[1780289467462,37.79,73345.5,0.0,-0.98285,2e-05,2.38085]
[1780289471528,37.79,73347.63,0.0,-0.9828,2e-05,2.38622]
[1780289471719,37.79,73347.63,0.0,-0.9828,2e-05,2.38622]
[1780289471840,37.79,73347.63,0.0,-0.9828,2e-05,2.38622]
[1780289471977,37.79,73347.63,0.0,-0.9828,2e-05,2.38622]
[1780289472055,37.79,73347.35,0.0,-0.98281,2e-05,2.38568]
[1780289477533,37.79,73347.4,0.0,-0.9828,2e-05,2.38621]
[1780289482591,37.79,73347.82,0.0,-0.98279,2e-05,2.38749]
[1780289482720,37.79,73347.82,0.0,-0.98279,2e-05,2.38749]
[1780289482817,37.79,73347.82,0.0,-0.98279,2e-05,2.38749]
[1780289482975,37.79,73347.82,0.0,-0.98279,2e-05,2.38749]
[1780289483023,37.79,73348.05,0.0,-0.98279,2e-05,2.38812]
[1780289485589,37.79,73351.76,0.0,-0.98271,2e-05,2.39728]
[1780289486710,37.79,73351.76,0.0,-0.98271,2e-05,2.39728]
[1780289486812,37.79,73354.74,0.0,-0.98265,2e-05,2.40456]
[1780289487608,37.79,73362.98,0.0,-0.98248,2e-05,2.42465]
[1780289488614,37.79,73372.84,0.0,-0.98228,2e-05,2.44889]
[1780289489621,37.79,73373.7,0.0,-0.98226,2e-05,2.45097]
[1780289492277,37.79,73376.03,0.0,-0.98222,2e-05,2.45668]
[1780289492470,37.79,73377.21,0.0,-0.98221,2e-05,2.45736]
[1780289492561,37.79,73377.21,0.0,-0.98221,2e-05,2.45736]
[1780289492721,37.79,73377.21,0.0,-0.98221,2e-05,2.45736]
[1780289492818,37.79,73377.32,0.0,-0.98221,2e-05,2.45758]
[1780289494656,37.79,73380.86,0.0,-0.98213,2e-05,2.46624]
[1780289496670,37.79,73384.14,0.0,-0.98207,2e-05,2.47425]
[1780289498764,37.79,73386.1,0.0,-0.98203,2e-05,2.47905]
[1780289498970,37.79,73386.1,0.0,-0.98203,2e-05,2.47905]
[1780289499198,37.79,73386.1,0.0,-0.98203,2e-05,2.47905]
[1780289499222,37.79,73386.1,0.0,-0.98203,2e-05,2.47905]
[1780289499300,37.79,73386.34,0.0,-0.98202,2e-05,2.47957]
[1780289500854,37.79,73383.33,0.0,-0.98208,2e-05,2.47194]
[1780289501705,37.79,73385.97,0.0,-0.98203,2e-05,2.47843]
[1780289504707,37.79,73388.46,0.0,-0.98198,2e-05,2.48447]
[1780289504721,37.79,73388.46,0.0,-0.98198,2e-05,2.48447]
[1780289509761,37.79,73390.19,0.0,-0.98195,2e-05,2.48826]
[1780289511055,37.79,73390.19,0.0,-0.98195,2e-05,2.48826]
[1780289511220,37.79,73390.19,0.0,-0.98195,2e-05,2.48826]
[1780289511321,37.79,73390.58,0.0,-0.98194,2e-05,2.48913]
[1780289511498,37.79,73390.58,0.0,-0.98194,2e-05,2.48913]
[1780289511721,37.79,73390.58,0.0,-0.98194,2e-05,2.48913]
[1780289512782,37.78,73394.76,0.0,-0.98185,2e-05,2.49938]
[1780289517817,37.78,73397.24,0.0,-0.98181,2e-05,2.50499]
[1780289521946,37.78,73396.28,0.0,-0.98183,2e-05,2.50223]
[1780289521971,37.78,73396.28,0.0,-0.98183,2e-05,2.50223]
[1780289522833,37.78,73398.41,0.0,-0.98179,2e-05,2.50745]
[1780289522975,37.78,73398.41,0.0,-0.98179,2e-05,2.50745]
[1780289522999,37.78,73400.29,0.0,-0.98175,2e-05,2.51204]
[1780289526695,37.78,73402.75,0.0,-0.9817,2e-05,2.51782]
[1780289526719,37.78,73402.75,0.0,-0.9817,2e-05,2.51782]
[1780289528894,37.78,73408.19,0.0,-0.98159,2e-05,2.5311]
[1780289533382,37.78,73405.98,0.0,-0.98164,2e-05,2.52502]
[1780289533427,37.78,73406.23,0.0,-0.98164,2e-05,2.5255]
[1780289533471,37.78,73406.23,0.0,-0.98164,2e-05,2.5255]
[1780289533929,37.77,73406.67,0.0,-0.98163,2e-05,2.52646]
[1780289535943,37.77,73402.92,0.0,-0.98171,2e-05,2.5167]
[1780289540978,37.77,73403.02,0.0,-0.98171,2e-05,2.51627]
[1780289542992,37.77,73406.36,0.0,-0.98164,2e-05,2.5244]
[1780289545232,37.77,73407.08,0.0,-0.98163,2e-05,2.52607]
[1780289545263,37.77,73407.08,0.0,-0.98163,2e-05,2.52591]
[1780289545471,37.77,73407.08,0.0,-0.98163,2e-05,2.52591]
[1780289545556,37.77,73407.08,0.0,-0.98163,2e-05,2.52591]
[1780289546026,37.77,73411.96,0.0,-0.98153,2e-05,2.5381]
[1780289547032,37.77,73407.65,0.0,-0.98162,2e-05,2.52719]
[1780289548619,37.77,73405.34,0.0,-0.98167,2e-05,2.52103]
[1780289549047,37.77,73404.07,0.0,-0.9817,2e-05,2.51768]
[1780289549618,37.77,73404.07,0.0,-0.9817,2e-05,2.51768]
[1780289550053,37.77,73404.14,0.0,-0.9817,2e-05,2.51771]
[1780289551799,37.77,73403.84,0.0,-0.98172,2e-05,2.51458]
[1780289557102,37.76,73406.9,0.0,-0.98167,2e-05,2.52143]
[1780289558883,37.76,73407.54,0.0,-0.98165,2e-05,2.52289]
[1780289558984,37.76,73407.54,0.0,-0.98165,2e-05,2.52289]
[1780289559116,37.76,73409.58,0.0,-0.98161,2e-05,2.52788]
[1780289561543,37.76,73409.53,0.0,-0.98162,2e-05,2.52742]
[1780289561732,37.76,73409.53,0.0,-0.98162,2e-05,2.52742]
[1780289562137,37.76,73412.96,0.0,-0.98154,2e-05,2.53593]
[1780289566165,37.76,73415.65,0.0,-0.98149,2e-05,2.54201]
[1780289566884,37.76,73415.65,0.0,-0.98149,2e-05,2.54201]
[1780289566974,37.76,73415.65,0.0,-0.98149,2e-05,2.54201]
[1780289567004,37.76,73415.65,0.0,-0.98149,2e-05,2.54201]
[1780289567221,37.76,73415.65,0.0,-0.98149,2e-05,2.54201]
[1780289567317,37.76,73416.05,0.0,-0.98149,2e-05,2.54283]
[1780289570193,37.76,73418.87,0.0,-0.98143,2e-05,2.54941]
[1780289572199,37.75,73419.65,0.0,-0.98142,2e-05,2.55119]
[1780289572224,37.75,73419.65,0.0,-0.98142,2e-05,2.55119]
[1780289572291,37.75,73420.11,0.0,-0.98141,2e-05,2.55215]
[1780289573214,37.75,73420.11,0.0,-0.98141,2e-05,2.55215]
[1780289573220,37.75,73420.11,0.0,-0.98141,2e-05,2.55215]
[1780289573287,37.75,73415.49,0.0,-0.98151,2e-05,2.5402]
[1780289575856,37.75,73413.67,0.0,-0.98155,2e-05,2.53522]
[1780289575981,37.75,73413.67,0.0,-0.98155,2e-05,2.53522]
[1780289576203,37.75,73413.67,0.0,-0.98155,2e-05,2.53522]
[1780289576220,37.75,73413.67,0.0,-0.98155,2e-05,2.53522]
[1780289576235,37.75,73410.31,0.0,-0.98162,2e-05,2.52654]
[1780289581270,37.75,73409.41,0.0,-0.98165,2e-05,2.52348]
[1780289587312,37.75,73407.31,0.0,-0.9817,2e-05,2.51727]
[1780289589740,37.75,73407.31,0.0,-0.9817,2e-05,2.51727]
[1780289589981,37.75,73407.31,0.0,-0.9817,2e-05,2.51727]
[1780289590197,37.75,73407.31,0.0,-0.9817,2e-05,2.51727]
[1780289590221,37.75,73407.31,0.0,-0.9817,2e-05,2.51727]
[1780289590333,37.74,73407.66,0.0,-0.9817,2e-05,2.51771]
[1780289595368,37.74,73409.73,0.0,-0.98166,2e-05,2.52215]
[1780289595489,37.74,73409.73,0.0,-0.98166,2e-05,2.52215]
[1780289598751,37.74,73411.56,0.0,-0.98163,2e-05,2.52629]
[1780289598990,37.74,73411.56,0.0,-0.98163,2e-05,2.52629]
[1780289599261,37.74,73411.56,0.0,-0.98163,2e-05,2.52629]
[1780289599470,37.74,73411.56,0.0,-0.98163,2e-05,2.52629]
[1780289599396,37.74,73411.34,0.0,-0.98163,2e-05,2.52556]
[1780289604430,37.74,73411.85,0.0,-0.98163,2e-05,2.526]
[1780289604932,37.74,73411.85,0.0,-0.98163,2e-05,2.526]
[1780289604971,37.74,73411.85,0.0,-0.98163,2e-05,2.526]
[1780289605444,37.74,73411.85,0.0,-0.98163,2e-05,2.526]
[1780289605469,37.74,73411.85,0.0,-0.98163,2e-05,2.526]
[1780289605438,37.74,73409.6,0.0,-0.98168,2e-05,2.52015]
[1780289607452,37.74,73412.85,0.0,-0.98161,2e-05,2.52804]
[1780289608211,37.74,73412.85,0.0,-0.98161,2e-05,2.52804]
[1780289608222,37.74,73412.85,0.0,-0.98161,2e-05,2.52804]
[1780289610309,37.73,73411.95,0.0,-0.98163,2e-05,2.52541]
[1780289610470,37.73,73411.95,0.0,-0.98163,2e-05,2.52541]
[1780289610472,37.73,73412.52,0.0,-0.98162,2e-05,2.52668]
[1780289615508,37.73,73415.25,0.0,-0.98159,2e-05,2.53051]
[1780289616664,37.73,73415.25,0.0,-0.98159,2e-05,2.53051]
[1780289616721,37.73,73415.25,0.0,-0.98159,2e-05,2.53051]
[1780289618177,37.73,73415.9,0.0,-0.98158,2e-05,2.53182]
[1780289618219,37.73,73415.9,0.0,-0.98158,2e-05,2.53182]
[1780289618279,37.73,73415.42,0.0,-0.98159,2e-05,2.53043]
[1780289623565,37.73,73414.61,0.0,-0.98161,2e-05,2.5275]
[1780289626444,37.73,73414.43,0.0,-0.98162,2e-05,2.52687]
[1780289626474,37.73,73414.43,0.0,-0.98162,2e-05,2.52687]
[1780289627581,37.72,73413.62,0.0,-0.98164,2e-05,2.52449]
[1780289632628,37.72,73414.94,0.0,-0.98162,2e-05,2.52683]
[1780289638027,37.72,73415.09,0.0,-0.98162,2e-05,2.52653]
[1780289638136,37.72,73415.09,0.0,-0.98162,2e-05,2.52653]
[1780289638502,37.72,73415.09,0.0,-0.98162,2e-05,2.52653]
[1780289638237,37.72,73417.19,0.0,-0.98158,2e-05,2.5315]
[1780289638722,37.72,73417.19,0.0,-0.98158,2e-05,2.5315]
[1780289645989,37.71,73418.13,0.0,-0.98157,2e-05,2.53317]
[1780289646220,37.71,73418.13,0.0,-0.98157,2e-05,2.53317]
[1780289646389,37.71,73418.13,0.0,-0.98157,2e-05,2.53317]
[1780289646471,37.71,73418.13,0.0,-0.98157,2e-05,2.53317]
[1780289646447,37.71,73419.32,0.0,-0.98155,2e-05,2.53548]
[1780289651772,37.71,73419.78,0.0,-0.98155,2e-05,2.53557]
[1780289654792,37.71,73417.31,0.0,-0.9816,2e-05,2.52879]
[1780289655673,37.71,73417.31,0.0,-0.9816,2e-05,2.52879]
[1780289655719,37.71,73417.31,0.0,-0.9816,2e-05,2.52879]
[1780289656014,37.71,73417.31,0.0,-0.9816,2e-05,2.52879]
[1780289656224,37.71,73417.31,0.0,-0.9816,2e-05,2.52879]
[1780289656324,37.71,73417.32,0.0,-0.9816,2e-05,2.52865]
[1780289661102,37.7,73416.71,0.0,-0.98162,2e-05,2.52646]
[1780289664282,37.7,73416.17,0.0,-0.98164,2e-05,2.52464]
[1780289664475,37.7,73416.17,0.0,-0.98164,2e-05,2.52464]
[1780289664486,37.7,73414.67,0.0,-0.98167,2e-05,2.52069]
[1780289665438,37.7,73414.67,0.0,-0.98167,2e-05,2.52069]
[1780289665470,37.7,73414.67,0.0,-0.98167,2e-05,2.52069]
[1780289668244,37.7,73411.95,0.0,-0.98173,2e-05,2.51342]
[1780289668316,37.7,73411.95,0.0,-0.98173,2e-05,2.51342]
[1780289668477,37.7,73411.95,0.0,-0.98173,2e-05,2.51342]
[1780289668527,37.7,73414.24,0.0,-0.98169,2e-05,2.51906]
[1780289668891,37.7,73417.34,0.0,-0.98162,2e-05,2.52676]
[1780289669898,37.7,73420.36,0.0,-0.98156,2e-05,2.53425]
[1780289673638,37.7,73419.31,0.0,-0.9816,2e-05,2.52885]
[1780289673722,37.7,73419.31,0.0,-0.9816,2e-05,2.52885]
[1780289674933,37.7,73422.49,0.0,-0.98153,2e-05,2.53659]
[1780289677166,37.7,73422.68,0.0,-0.98153,2e-05,2.5369]
[1780289677224,37.7,73422.68,0.0,-0.98153,2e-05,2.5369]
[1780289679196,37.69,73424.27,0.0,-0.9815,2e-05,2.54041]
[1780289679719,37.69,73424.27,0.0,-0.9815,2e-05,2.54041]
[1780289679968,37.69,73424.43,0.0,-0.9815,2e-05,2.54064]
[1780289682829,37.69,73424.83,0.0,-0.9815,2e-05,2.54129]
[1780289682973,37.69,73424.83,0.0,-0.9815,2e-05,2.54129]
[1780289682989,37.69,73428.08,0.0,-0.98143,2e-05,2.54937]
[1780289688024,37.69,73429.47,0.0,-0.98141,2e-05,2.5519]
[1780289688619,37.69,73429.47,0.0,-0.98141,2e-05,2.5519]
[1780289688719,37.69,73429.47,0.0,-0.98141,2e-05,2.5519]
[1780289690506,37.69,73429.78,0.0,-0.9814,2e-05,2.55248]
[1780289690719,37.69,73430.53,0.0,-0.98139,2e-05,2.55419]
[1780289691045,37.69,73429.88,0.0,-0.9814,2e-05,2.55232]
[1780289692053,37.69,73426.81,0.0,-0.98147,2e-05,2.5443]
[1780289693222,37.69,73426.81,0.0,-0.98147,2e-05,2.5443]
[1780289693472,37.69,73426.81,0.0,-0.98147,2e-05,2.5443]
[1780289699104,37.68,73425.21,0.0,-0.98152,2e-05,2.53894]
[1780289704139,37.68,73424.41,0.0,-0.98154,2e-05,2.53599]
[1780289704627,37.68,73424.41,0.0,-0.98154,2e-05,2.53599]
[1780289704720,37.68,73424.41,0.0,-0.98154,2e-05,2.53599]
[1780289705777,37.68,73424.41,0.0,-0.98154,2e-05,2.53582]
[1780289705975,37.68,73424.41,0.0,-0.98154,2e-05,2.53582]
[1780289706153,37.68,73424.05,0.0,-0.98155,2e-05,2.53472]
[1780289707160,37.68,73420.05,0.0,-0.98164,2e-05,2.52441]
[1780289708166,37.68,73416.63,0.0,-0.98171,2e-05,2.51561]
[1780289710514,37.68,73416.22,0.0,-0.98172,2e-05,2.51443]
[1780289710724,37.67,73416.38,0.0,-0.98172,2e-05,2.51469]
[1780289716222,37.67,73412.22,0.0,-0.98182,2e-05,2.50334]
[1780289717230,37.67,73409.21,0.0,-0.98188,2e-05,2.49564]
[1780289718082,37.67,73409.21,0.0,-0.98188,2e-05,2.49564]
[1780289718182,37.67,73409.21,0.0,-0.98188,2e-05,2.49564]
[1780289718221,37.67,73409.21,0.0,-0.98188,2e-05,2.49564]
[1780289720343,37.67,73409.41,0.0,-0.98188,2e-05,2.49592]
[1780289720472,37.67,73409.41,0.0,-0.98188,2e-05,2.49592]
[1780289720574,37.67,73408.87,0.0,-0.98189,2e-05,2.49445]
[1780289721463,37.67,73408.87,0.0,-0.98189,2e-05,2.49445]
[1780289721469,37.67,73408.87,0.0,-0.98189,2e-05,2.49445]
[1780289727548,37.67,73407.18,0.0,-0.98193,2e-05,2.48955]
[1780289727735,37.67,73406.58,0.0,-0.98195,2e-05,2.48794]
[1780289727975,37.67,73406.58,0.0,-0.98195,2e-05,2.48794]
[1780289728341,37.67,73406.58,0.0,-0.98195,2e-05,2.48794]
[1780289728469,37.67,73406.58,0.0,-0.98195,2e-05,2.48794]
[1780289728570,37.67,73406.6,0.0,-0.98195,2e-05,2.48789]
[1780289734349,37.67,73406.27,0.0,-0.98197,2e-05,2.48429]
[1780289739384,37.66,73407.95,0.0,-0.98194,2e-05,2.48803]
[1780289740040,37.66,73407.95,0.0,-0.98194,2e-05,2.48803]
[1780289740221,37.66,73407.95,0.0,-0.98194,2e-05,2.48803]
[1780289740391,37.66,73412.21,0.0,-0.98185,2e-05,2.49862]
[1780289745426,37.66,73416.18,0.0,-0.98177,2e-05,2.508]
[1780289745991,37.66,73416.18,0.0,-0.98177,2e-05,2.508]
[1780289746220,37.66,73416.18,0.0,-0.98177,2e-05,2.508]
[1780289746433,37.66,73417.2,0.0,-0.98175,2e-05,2.51044]
[1780289746711,37.66,73417.2,0.0,-0.98175,2e-05,2.51044]
[1780289746719,37.66,73417.2,0.0,-0.98175,2e-05,2.51044]
[1780289748794,37.66,73420.7,0.0,-0.98168,2e-05,2.519]
[1780289752259,37.66,73421.83,0.0,-0.98166,2e-05,2.52142]
[1780289752469,37.66,73421.83,0.0,-0.98166,2e-05,2.52142]
[1780289754059,37.66,73424.58,0.0,-0.9816,2e-05,2.52807]
[1780289754219,37.66,73424.58,0.0,-0.9816,2e-05,2.52807]
[1780289754490,37.66,73424.86,0.0,-0.9816,2e-05,2.52862]
[1780289759535,37.65,73427.52,0.0,-0.98155,2e-05,2.53454]
[1780289760147,37.65,73427.52,0.0,-0.98155,2e-05,2.53454]
[1780289760219,37.65,73427.52,0.0,-0.98155,2e-05,2.53454]
[1780289763562,37.65,73431.12,0.0,-0.98148,2e-05,2.543]
[1780289764516,37.65,73431.12,0.0,-0.98148,2e-05,2.543]
[1780289764569,37.65,73434.22,0.0,-0.98141,2e-05,2.55072]
[1780289764719,37.65,73434.22,0.0,-0.98141,2e-05,2.55072]
[1780289768597,37.65,73438.35,0.0,-0.98133,2e-05,2.56046]
[1780289771619,37.65,73442.47,0.0,-0.98125,2e-05,2.57037]
[1780289773722,37.64,73443.31,0.0,-0.98123,2e-05,2.57206]
[1780289774418,37.64,73443.31,0.0,-0.98123,2e-05,2.57206]
[1780289774470,37.64,73443.31,0.0,-0.98123,2e-05,2.57206]
[1780289774640,37.64,73440.91,0.0,-0.98129,2e-05,2.56566]
[1780289778560,37.64,73442.28,0.0,-0.98126,2e-05,2.56849]
[1780289778719,37.64,73441.2,0.0,-0.98129,2e-05,2.56548]
[1780289782708,37.64,73446.59,0.0,-0.98118,2e-05,2.5784]
[1780289783848,37.64,73446.59,0.0,-0.98118,2e-05,2.5784]
[1780289784715,37.64,73452.81,0.0,-0.98105,2e-05,2.59395]
[1780289786790,37.64,73453.29,0.0,-0.98104,2e-05,2.59493]
[1780289786888,37.64,73453.29,0.0,-0.98104,2e-05,2.59493]
[1780289786979,37.64,73453.29,0.0,-0.98104,2e-05,2.59493]
[1780289786995,37.63,73453.42,0.0,-0.98104,2e-05,2.5947]
[1780289788745,37.63,73459.0,0.0,-0.98092,2e-05,2.60888]
[1780289790757,37.63,73462.13,0.0,-0.98086,2e-05,2.61642]
[1780289791765,37.63,73473.68,0.0,-0.98062,2e-05,2.64401]
[1780289792772,37.63,73479.41,0.0,-0.9805,2e-05,2.65877]
[1780289793780,37.63,73488.17,0.0,-0.9803,2e-05,2.68157]
[1780289794787,37.63,73493.82,0.0,-0.98018,2e-05,2.69619]
[1780289795794,37.62,73494.01,0.0,-0.98018,2e-05,2.69626]
[1780289797807,37.62,73491.03,0.0,-0.98025,2e-05,2.68742]
[1780289800829,37.62,73495.68,0.0,-0.98016,2e-05,2.69849]
[1780289803850,37.61,73489.5,0.0,-0.98031,2e-05,2.68071]
[1780289804771,37.61,73489.5,0.0,-0.98031,2e-05,2.68071]
[1780289804973,37.61,73489.5,0.0,-0.98031,2e-05,2.68071]
[1780289808887,37.61,73484.4,0.0,-0.98044,2e-05,2.66511]
[1780289811580,37.6,73482.37,0.0,-0.98049,2e-05,2.65897]
[1780289811720,37.6,73481.84,0.0,-0.98051,2e-05,2.65719]
[1780289811819,37.6,73481.84,0.0,-0.98051,2e-05,2.65719]
[1780289811974,37.6,73481.84,0.0,-0.98051,2e-05,2.65719]
[1780289812068,37.6,73481.84,0.0,-0.98051,2e-05,2.65681]
[1780289816943,37.59,73478.6,0.0,-0.9806,2e-05,2.64642]
[1780289818767,37.59,73475.88,0.0,-0.98067,2e-05,2.63892]
[1780289818971,37.59,73475.88,0.0,-0.98067,2e-05,2.63892]
[1780289820971,37.59,73471.05,0.0,-0.98078,2e-05,2.62526]
[1780289822580,37.59,73471.05,0.0,-0.98078,2e-05,2.62526]
[1780289822613,37.59,73468.87,0.0,-0.98083,2e-05,2.61925]
[1780289822719,37.59,73468.87,0.0,-0.98083,2e-05,2.61925]
[1780289827013,37.58,73465.35,0.0,-0.98092,2e-05,2.60855]
[1780289828600,37.58,73465.35,0.0,-0.98092,2e-05,2.60855]
[1780289828692,37.58,73469.06,0.0,-0.98084,2e-05,2.61792]
[1780289828721,37.58,73469.06,0.0,-0.98084,2e-05,2.61792]
[1780289828983,37.58,73469.06,0.0,-0.98084,2e-05,2.61792]
[1780289829219,37.58,73469.06,0.0,-0.98084,2e-05,2.61792]
[1780289829320,37.58,73473.0,0.0,-0.98076,2e-05,2.6279]
[1780289833058,37.58,73480.32,0.0,-0.98061,2e-05,2.64576]
[1780289834067,37.58,73483.84,0.0,-0.98053,2e-05,2.65467]
[1780289835520,37.58,73483.84,0.0,-0.98053,2e-05,2.65467]
[1780289837124,37.58,73484.81,0.0,-0.98051,2e-05,2.65685]
[1780289838095,37.57,73488.94,0.0,-0.98043,2e-05,2.66663]
[1780289839444,37.57,73488.94,0.0,-0.98043,2e-05,2.66663]
[1780289839469,37.57,73488.94,0.0,-0.98043,2e-05,2.66663]
[1780289839539,37.57,73490.52,0.0,-0.9804,2e-05,2.67042]
[1780289840109,37.57,73487.38,0.0,-0.98047,2e-05,2.66171]
[1780289841420,37.57,73487.38,0.0,-0.98047,2e-05,2.66171]
[1780289843253,37.57,73485.65,0.0,-0.98052,2e-05,2.65638]
[1780289843469,37.57,73485.65,0.0,-0.98052,2e-05,2.65638]
[1780289844137,37.56,73480.37,0.0,-0.98064,2e-05,2.64173]
[1780289845144,37.56,73475.08,0.0,-0.98076,2e-05,2.62751]
[1780289846504,37.56,73475.08,0.0,-0.98076,2e-05,2.62751]
[1780289846719,37.56,73475.08,0.0,-0.98076,2e-05,2.62751]
[1780289846605,37.56,73477.83,0.0,-0.9807,2e-05,2.63439]
[1780289847983,37.56,73478.24,0.0,-0.9807,2e-05,2.63512]
[1780289848219,37.56,73478.24,0.0,-0.9807,2e-05,2.63512]
[1780289851729,37.56,73480.94,0.0,-0.98065,2e-05,2.64119]
[1780289851735,37.56,73480.94,0.0,-0.98065,2e-05,2.64119]
[1780289851185,37.56,73483.88,0.0,-0.9806,2e-05,2.64627]
[1780289851971,37.56,73483.88,0.0,-0.9806,2e-05,2.64627]
[1780289852193,37.56,73484.06,0.0,-0.9806,2e-05,2.64638]
[1780289854207,37.55,73489.14,0.0,-0.98049,2e-05,2.65905]
[1780289856013,37.55,73490.75,0.0,-0.98046,2e-05,2.66292]
[1780289856161,37.55,73490.75,0.0,-0.98046,2e-05,2.66292]
[1780289856222,37.55,73490.75,0.0,-0.98046,2e-05,2.66292]
[1780289856324,37.55,73489.31,0.0,-0.98049,2e-05,2.65872]
[1780289862494,37.54,73487.85,0.0,-0.98054,2e-05,2.65291]
[1780289862552,37.54,73487.85,0.0,-0.98054,2e-05,2.65291]
[1780289862723,37.54,73487.85,0.0,-0.98054,2e-05,2.65291]
[1780289862571,37.54,73487.51,0.0,-0.98056,2e-05,2.65163]
[1780289865283,37.54,73484.45,0.0,-0.98063,2e-05,2.64246]
[1780289867711,37.54,73484.55,0.0,-0.98063,2e-05,2.64237]
[1780289874778,37.53,73484.47,0.0,-0.98066,2e-05,2.63937]
[1780289882351,37.52,73484.43,0.0,-0.98068,2e-05,2.63724]
[1780289882453,37.52,73484.43,0.0,-0.98068,2e-05,2.63724]
[1780289882471,37.52,73484.43,0.0,-0.98068,2e-05,2.63724]
[1780289882517,37.52,73482.92,0.0,-0.98072,2e-05,2.63261]
[1780289886432,37.52,73479.85,0.0,-0.9808,2e-05,2.62329]
[1780289888192,37.51,73479.34,0.0,-0.98081,2e-05,2.62165]
[1780289888221,37.51,73479.34,0.0,-0.98081,2e-05,2.62165]
[1780289888243,37.51,73479.34,0.0,-0.98081,2e-05,2.62165]
[1780289888470,37.51,73479.34,0.0,-0.98081,2e-05,2.62165]
[1780289888526,37.51,73479.78,0.0,-0.9808,2e-05,2.6225]
[1780289893674,37.51,73482.48,0.0,-0.98075,2e-05,2.62835]
[1780289893720,37.51,73482.48,0.0,-0.98075,2e-05,2.62835]
[1780289899523,37.5,73481.58,0.0,-0.98079,2e-05,2.62384]
[1780289904772,37.5,73480.24,0.0,-0.98083,2e-05,2.61912]
[1780289904972,37.5,73480.16,0.0,-0.98084,2e-05,2.61861]
[1780289905009,37.5,73480.16,0.0,-0.98084,2e-05,2.61861]
[1780289905220,37.5,73480.16,0.0,-0.98084,2e-05,2.61861]
[1780289905321,37.5,73480.16,0.0,-0.98084,2e-05,2.61832]
[1780289910601,37.49,73474.53,0.0,-0.98098,2e-05,2.60216]
[1780289912615,37.49,73472.08,0.0,-0.98105,2e-05,2.59299]
[1780289915348,37.49,73471.97,0.0,-0.98106,2e-05,2.5922]
[1780289915470,37.49,73471.97,0.0,-0.98106,2e-05,2.5922]
[1780289919917,37.48,73470.83,0.0,-0.98109,2e-05,2.58799]
[1780289919986,37.48,73470.83,0.0,-0.98109,2e-05,2.58799]
[1780289920097,37.48,73470.83,0.0,-0.98109,2e-05,2.58799]
[1780289920222,37.48,73470.83,0.0,-0.98109,2e-05,2.58799]
[1780289920671,37.48,73471.53,0.0,-0.98108,2e-05,2.58956]
[1780289925707,37.48,73471.81,0.0,-0.98109,2e-05,2.58905]
[1780289929393,37.48,73471.85,0.0,-0.98109,2e-05,2.58841]
[1780289929469,37.48,73471.85,0.0,-0.98109,2e-05,2.58841]
[1780289934781,37.47,73471.61,0.0,-0.98111,2e-05,2.58629]
[1780289939816,37.47,73471.64,0.0,-0.98112,2e-05,2.58513]
[1780289944851,37.46,73471.77,0.0,-0.98113,2e-05,2.58424]
[1780289949886,37.46,73471.9,0.0,-0.98113,2e-05,2.58335]
[1780289951085,37.46,73471.9,0.0,-0.98113,2e-05,2.58335]
[1780289951219,37.46,73471.9,0.0,-0.98113,2e-05,2.58335]
[1780289951376,37.46,73471.9,0.0,-0.98113,2e-05,2.58335]
[1780289951471,37.46,73471.9,0.0,-0.98113,2e-05,2.58335]
[1780289951524,37.46,73472.15,0.0,-0.98113,2e-05,2.58351]
[1780289959956,37.45,73471.84,0.0,-0.98116,2e-05,2.58075]
[1780289964991,37.45,73471.72,0.0,-0.98117,2e-05,2.57923]
[1780289969021,37.44,73460.72,0.0,-0.98142,2e-05,2.54992]
[1780289970028,37.44,73452.98,0.0,-0.98159,2e-05,2.52989]
[1780289971035,37.44,73451.62,0.0,-0.98163,2e-05,2.524]
[1780289971908,37.44,73451.62,0.0,-0.98163,2e-05,2.524]
[1780289971982,37.44,73451.62,0.0,-0.98163,2e-05,2.524]
[1780289972043,37.44,73450.16,0.0,-0.98167,2e-05,2.52013]
[1780289975410,37.44,73449.07,0.0,-0.98169,2e-05,2.51708]
[1780289975464,37.44,73449.07,0.0,-0.98169,2e-05,2.51708]
[1780289975470,37.44,73449.07,0.0,-0.98169,2e-05,2.51708]
[1780289975506,37.44,73448.4,0.0,-0.98171,2e-05,2.51512]
[1780289981106,37.44,73446.03,0.0,-0.98176,2e-05,2.50838]
[1780289983062,37.44,73445.41,0.0,-0.98178,2e-05,2.5067]
[1780289983222,37.44,73445.41,0.0,-0.98178,2e-05,2.5067]
[1780289983229,37.44,73445.41,0.0,-0.98178,2e-05,2.5067]
[1780289983472,37.44,73445.41,0.0,-0.98178,2e-05,2.5067]
[1780289983554,37.44,73445.47,0.0,-0.98178,2e-05,2.50675]
[1780289985136,37.44,73439.99,0.0,-0.9819,2e-05,2.49271]
[1780289987150,37.44,73436.03,0.0,-0.98198,2e-05,2.48259]
[1780289988627,37.44,73436.03,0.0,-0.98198,2e-05,2.48259]
[1780289988722,37.44,73436.03,0.0,-0.98198,2e-05,2.48259]
[1780289993589,37.44,73433.27,0.0,-0.98204,2e-05,2.47551]
[1780289993707,37.44,73433.27,0.0,-0.98204,2e-05,2.47551]
[1780289993722,37.44,73433.27,0.0,-0.98204,2e-05,2.47551]
[1780289993809,37.44,73433.95,0.0,-0.98203,2e-05,2.47709]
[1780289999235,37.43,73433.79,0.0,-0.98203,2e-05,2.47645]
[1780290002256,37.43,73420.91,0.0,-0.9823,2e-05,2.44416]
[1780290003263,37.43,73416.53,0.0,-0.98239,2e-05,2.43331]
[1780290007246,37.43,73416.99,0.0,-0.98238,2e-05,2.43456]
[1780290007470,37.43,73416.99,0.0,-0.98238,2e-05,2.43456]
[1780290007721,37.43,73416.99,0.0,-0.98238,2e-05,2.43456]
[1780290007772,37.43,73417.02,0.0,-0.98238,2e-05,2.43466]
[1780290007977,37.43,73417.02,0.0,-0.98238,2e-05,2.43466]
[1780290009314,37.44,73422.71,0.0,-0.98226,2e-05,2.44886]
[1780290013342,37.44,73433.95,0.0,-0.98203,2e-05,2.47697]
[1780290014349,37.43,73437.46,0.0,-0.98196,2e-05,2.48576]
[1780290015085,37.43,73437.46,0.0,-0.98196,2e-05,2.48576]
[1780290015221,37.43,73437.46,0.0,-0.98196,2e-05,2.48576]
[1780290020391,37.43,73438.48,0.0,-0.98194,2e-05,2.48799]
[1780290021083,37.43,73438.48,0.0,-0.98194,2e-05,2.48799]
[1780290021222,37.43,73438.48,0.0,-0.98194,2e-05,2.48799]
[1780290021398,37.43,73438.44,0.0,-0.98194,2e-05,2.48782]
[1780290026433,37.43,73440.27,0.0,-0.9819,2e-05,2.49211]
[1780290027029,37.43,73440.27,0.0,-0.9819,2e-05,2.49211]
[1780290027223,37.43,73440.27,0.0,-0.9819,2e-05,2.49211]
[1780290031795,37.43,73439.46,0.0,-0.98192,2e-05,2.48976]
[1780290031893,37.43,73434.27,0.0,-0.98205,2e-05,2.47442]
[1780290031939,37.43,73434.27,0.0,-0.98205,2e-05,2.47442]
[1780290031977,37.43,73434.27,0.0,-0.98205,2e-05,2.47442]
[1780290032475,37.43,73432.6,0.0,-0.98208,2e-05,2.47018]
[1780290035345,37.43,73432.71,0.0,-0.98208,2e-05,2.47037]
[1780290035468,37.43,73432.71,0.0,-0.98208,2e-05,2.47037]
[1780290035699,37.43,73432.71,0.0,-0.98208,2e-05,2.47037]
[1780290035720,37.43,73432.71,0.0,-0.98208,2e-05,2.47037]
[1780290035801,37.43,73432.89,0.0,-0.98208,2e-05,2.47078]
[1780290038607,37.43,73434.32,0.0,-0.98205,2e-05,2.47427]
[1780290038722,37.43,73434.32,0.0,-0.98205,2e-05,2.47427]
[1780290045287,37.43,73437.53,0.0,-0.98198,2e-05,2.48197]
[1780290045470,37.43,73437.53,0.0,-0.98198,2e-05,2.48197]
[1780290045914,37.43,73437.53,0.0,-0.98198,2e-05,2.48197]
[1780290045566,37.43,73434.6,0.0,-0.98205,2e-05,2.47447]
[1780290045980,37.43,73434.6,0.0,-0.98205,2e-05,2.47447]
[1780290046573,37.43,73434.93,0.0,-0.98204,2e-05,2.47524]
[1780290052615,37.43,73436.67,0.0,-0.98201,2e-05,2.47922]
[1780290054933,37.43,73436.67,0.0,-0.98201,2e-05,2.47922]
[1780290054977,37.43,73435.3,0.0,-0.98204,2e-05,2.47565]
[1780290056643,37.43,73430.72,0.0,-0.98213,2e-05,2.46405]
[1780290057498,37.43,73430.72,0.0,-0.98213,2e-05,2.46405]
[1780290057721,37.43,73430.72,0.0,-0.98213,2e-05,2.46405]
[1780290057780,37.43,73429.4,0.0,-0.98216,2e-05,2.46072]
[1780290058657,37.43,73425.84,0.0,-0.98224,2e-05,2.4518]
[1780290059886,37.43,73425.84,0.0,-0.98224,2e-05,2.4518]
[1780290059970,37.43,73423.46,0.0,-0.98229,2e-05,2.44586]
[1780290063692,37.43,73414.95,0.0,-0.98246,2e-05,2.42473]
[1780290064699,37.43,73411.0,0.0,-0.98255,2e-05,2.41501]
[1780290064967,37.43,73411.0,0.0,-0.98255,2e-05,2.41501]
[1780290065219,37.43,73411.0,0.0,-0.98255,2e-05,2.41501]
[1780290067098,37.43,73408.46,0.0,-0.9826,2e-05,2.40887]
[1780290067222,37.43,73408.46,0.0,-0.9826,2e-05,2.40887]
[1780290067720,37.43,73408.14,0.0,-0.9826,2e-05,2.40814]
[1780290072756,37.43,73408.9,0.0,-0.98258,2e-05,2.41031]
[1780290074648,37.43,73408.86,0.0,-0.98258,2e-05,2.41027]
[1780290074720,37.43,73408.86,0.0,-0.98258,2e-05,2.41027]
[1780290080812,37.43,73407.85,0.0,-0.9826,2e-05,2.40824]
[1780290082826,37.43,73402.74,0.0,-0.9827,2e-05,2.39584]
[1780290083833,37.43,73396.69,0.0,-0.98283,2e-05,2.38115]
[1780290084752,37.43,73396.69,0.0,-0.98283,2e-05,2.38115]
[1780290084984,37.43,73395.33,0.0,-0.98285,2e-05,2.37795]
[1780290087861,37.43,73389.75,0.0,-0.98296,2e-05,2.36475]
[1780290088779,37.43,73389.75,0.0,-0.98296,2e-05,2.36475]
[1780290088973,37.43,73389.75,0.0,-0.98296,2e-05,2.36475]
[1780290088868,37.43,73389.98,0.0,-0.98296,2e-05,2.36545]
[1780290093903,37.43,73387.6,0.0,-0.98302,2e-05,2.3582]
[1780290094910,37.43,73384.77,0.0,-0.98307,2e-05,2.3515]
[1780290095136,37.43,73384.77,0.0,-0.98307,2e-05,2.3515]
[1780290095225,37.43,73384.77,0.0,-0.98307,2e-05,2.3515]
[1780290100952,37.44,73382.33,0.0,-0.98311,2e-05,2.34656]
[1780290104429,37.44,73380.19,0.0,-0.98315,2e-05,2.34189]
[1780290104470,37.44,73380.19,0.0,-0.98315,2e-05,2.34189]
[1780290105789,37.44,73380.27,0.0,-0.98315,2e-05,2.34224]
[1780290105977,37.44,73380.27,0.0,-0.98315,2e-05,2.34224]
[1780290105827,37.44,73380.27,0.0,-0.98315,2e-05,2.34241]
[1780290110253,37.44,73378.91,0.0,-0.98317,2e-05,2.33962]
[1780290110470,37.44,73378.91,0.0,-0.98317,2e-05,2.33962]
[1780290112842,37.44,73377.55,0.0,-0.98319,2e-05,2.3367]
[1780290112978,37.44,73377.55,0.0,-0.98319,2e-05,2.3367]
[1780290112929,37.45,73368.31,0.0,-0.98337,2e-05,2.31496]
[1780290113910,37.45,73363.96,0.0,-0.98346,2e-05,2.30484]
[1780290114939,37.45,73363.96,0.0,-0.98346,2e-05,2.30484]
[1780290114978,37.45,73363.96,0.0,-0.98346,2e-05,2.30484]
[1780290115054,37.45,73360.97,0.0,-0.98351,2e-05,2.29797]
[1780290118074,37.45,73367.34,0.0,-0.98338,2e-05,2.31383]
[1780290119435,37.45,73367.34,0.0,-0.98338,2e-05,2.31383]
[1780290119468,37.45,73367.34,0.0,-0.98338,2e-05,2.31383]
[1780290125124,37.45,73367.46,0.0,-0.98337,2e-05,2.31564]
[1780290130604,37.46,73368.74,0.0,-0.98334,2e-05,2.31955]
[1780290130720,37.46,73368.74,0.0,-0.98334,2e-05,2.31955]
[1780290132696,37.46,73369.83,0.0,-0.98331,2e-05,2.32258]
[1780290132723,37.46,73369.83,0.0,-0.98331,2e-05,2.32258]
[1780290132741,37.46,73370.48,0.0,-0.98329,2e-05,2.32454]
[1780290136422,37.46,73372.02,0.0,-0.98326,2e-05,2.32863]
[1780290136470,37.46,73372.02,0.0,-0.98326,2e-05,2.32863]
[1780290141848,37.47,73370.86,0.0,-0.98327,2e-05,2.32685]
[1780290141978,37.47,73370.86,0.0,-0.98327,2e-05,2.32685]
[1780290141954,37.47,73371.08,0.0,-0.98327,2e-05,2.32777]
[1780290142352,37.47,73371.08,0.0,-0.98327,2e-05,2.32777]
[1780290142468,37.47,73371.08,0.0,-0.98327,2e-05,2.32777]
[1780290148074,37.47,73373.52,0.0,-0.98321,2e-05,2.3348]
[1780290148220,37.47,73373.52,0.0,-0.98321,2e-05,2.3348]
[1780290149570,37.47,73373.38,0.0,-0.98321,2e-05,2.33466]
[1780290149719,37.47,73373.38,0.0,-0.98321,2e-05,2.33466]
[1780290149728,37.47,73372.73,0.0,-0.98322,2e-05,2.33329]
[1780290151084,37.47,73373.28,0.0,-0.98321,2e-05,2.3348]
[1780290155731,37.48,73374.06,0.0,-0.9832,2e-05,2.3353]
[1780290155832,37.48,73378.78,0.0,-0.98311,2e-05,2.34683]
[1780290156555,37.48,73378.78,0.0,-0.98311,2e-05,2.34683]
[1780290156718,37.48,73378.78,0.0,-0.98311,2e-05,2.34683]
[1780290156787,37.48,73380.88,0.0,-0.98306,2e-05,2.35206]
[1780290159362,37.48,73385.35,0.0,-0.98297,2e-05,2.36334]
[1780290160921,37.48,73388.61,0.0,-0.9829,2e-05,2.37139]
[1780290164568,37.48,73388.82,0.0,-0.98289,2e-05,2.37228]
[1780290164720,37.48,73388.82,0.0,-0.98289,2e-05,2.37228]
[1780290164864,37.48,73389.97,0.0,-0.98287,2e-05,2.37521]
[1780290170439,37.48,73392.51,0.0,-0.98281,2e-05,2.38208]
[1780290176982,37.48,73392.15,0.0,-0.98282,2e-05,2.38152]
[1780290179504,37.49,73392.15,0.0,-0.98281,2e-05,2.38184]
[1780290179719,37.49,73392.15,0.0,-0.98281,2e-05,2.38184]
[1780290179782,37.49,73392.71,0.0,-0.9828,2e-05,2.38352]
[1780290184461,37.49,73393.21,0.0,-0.98279,2e-05,2.38511]
[1780290184471,37.49,73393.21,0.0,-0.98279,2e-05,2.38511]
[1780290195614,37.49,73394.51,0.0,-0.98275,2e-05,2.38928]
[1780290201062,37.49,73396.25,0.0,-0.98271,2e-05,2.39382]
[1780290201219,37.49,73396.82,0.0,-0.9827,2e-05,2.39528]
[1780290201483,37.49,73396.82,0.0,-0.9827,2e-05,2.39528]
[1780290201719,37.49,73396.82,0.0,-0.9827,2e-05,2.39528]
[1780290201821,37.49,73396.03,0.0,-0.98272,2e-05,2.39341]
[1780290208704,37.49,73395.08,0.0,-0.98273,2e-05,2.39157]
[1780290213740,37.5,73394.92,0.0,-0.98275,2e-05,2.38936]
[1780290215754,37.5,73387.46,0.0,-0.9829,2e-05,2.37135]
[1780290216761,37.5,73385.42,0.0,-0.98294,2e-05,2.36651]
[1780290220757,37.5,73385.6,0.0,-0.98293,2e-05,2.36716]
[1780290220976,37.5,73385.6,0.0,-0.98293,2e-05,2.36716]
[1780290224817,37.5,73388.93,0.0,-0.98286,2e-05,2.37584]
[1780290226689,37.5,73391.04,0.0,-0.98282,2e-05,2.38105]
[1780290226722,37.5,73391.04,0.0,-0.98282,2e-05,2.38105]
[1780290226831,37.5,73391.32,0.0,-0.98281,2e-05,2.3818]
[1780290228731,37.5,73391.25,0.0,-0.98281,2e-05,2.38171]
[1780290228986,37.5,73391.25,0.0,-0.98281,2e-05,2.38171]
[1780290234887,37.5,73392.08,0.0,-0.98279,2e-05,2.38421]
[1780290238863,37.5,73391.8,0.0,-0.98279,2e-05,2.38372]
[1780290238972,37.5,73391.8,0.0,-0.98279,2e-05,2.38372]
[1780290239063,37.5,73391.7,0.0,-0.9828,2e-05,2.38355]
[1780290239442,37.5,73391.7,0.0,-0.9828,2e-05,2.38355]
[1780290239470,37.5,73391.7,0.0,-0.9828,2e-05,2.38355]
[1780290245964,37.5,73390.23,0.0,-0.98282,2e-05,2.38046]
[1780290247092,37.5,73390.23,0.0,-0.98282,2e-05,2.38046]
[1780290247220,37.5,73390.4,0.0,-0.98282,2e-05,2.38094]
[1780290247978,37.51,73391.12,0.0,-0.9828,2e-05,2.38277]
[1780290248175,37.51,73391.12,0.0,-0.9828,2e-05,2.38277]
[1780290248221,37.51,73391.12,0.0,-0.9828,2e-05,2.38277]
[1780290254021,37.51,73391.96,0.0,-0.98278,2e-05,2.38521]
[1780290257053,37.51,73392.18,0.0,-0.98278,2e-05,2.38587]
[1780290257154,37.51,73392.28,0.0,-0.98277,2e-05,2.38618]
[1780290257220,37.51,73392.28,0.0,-0.98277,2e-05,2.38618]
[1780290258049,37.51,73392.62,0.0,-0.98277,2e-05,2.38707]
[1780290258723,37.51,73392.62,0.0,-0.98277,2e-05,2.38707]
[1780290258974,37.51,73392.62,0.0,-0.98277,2e-05,2.38707]
[1780290260063,37.51,73402.89,0.0,-0.98256,2e-05,2.41234]
[1780290261070,37.51,73405.92,0.0,-0.98249,2e-05,2.41981]
[1780290261962,37.51,73405.92,0.0,-0.98249,2e-05,2.41981]
[1780290261974,37.51,73405.92,0.0,-0.98249,2e-05,2.41981]
[1780290262078,37.51,73404.57,0.0,-0.98252,2e-05,2.4165]
[1780290264576,37.51,73404.0,0.0,-0.98253,2e-05,2.41513]
[1780290264720,37.51,73404.0,0.0,-0.98253,2e-05,2.41513]
[1780290268792,37.51,73404.94,0.0,-0.98251,2e-05,2.41752]
[1780290268977,37.51,73404.94,0.0,-0.98251,2e-05,2.41752]
[1780290269127,37.51,73404.97,0.0,-0.98251,2e-05,2.41761]
[1780290271141,37.51,73407.9,0.0,-0.98247,2e-05,2.42268]
[1780290273155,37.51,73410.27,0.0,-0.98242,2e-05,2.42854]
[1780290274162,37.51,73413.51,0.0,-0.98235,2e-05,2.43656]
[1780290275746,37.51,73413.55,0.0,-0.98235,2e-05,2.43664]
[1780290275972,37.51,73413.55,0.0,-0.98235,2e-05,2.43664]
[1780290281149,37.51,73412.5,0.0,-0.98237,2e-05,2.434]
[1780290281219,37.51,73412.58,0.0,-0.98237,2e-05,2.4342]
[1780290281229,37.51,73412.73,0.0,-0.98237,2e-05,2.43456]
[1780290282448,37.51,73412.73,0.0,-0.98237,2e-05,2.43456]
[1780290282474,37.51,73412.73,0.0,-0.98237,2e-05,2.43456]
[1780290282573,37.51,73410.45,0.0,-0.98241,2e-05,2.42893]
[1780290284232,37.51,73406.63,0.0,-0.98249,2e-05,2.41952]
[1780290285917,37.51,73406.63,0.0,-0.98249,2e-05,2.41952]
[1780290288910,37.51,73407.88,0.0,-0.98247,2e-05,2.42267]
[1780290288970,37.51,73407.88,0.0,-0.98247,2e-05,2.42267]
[1780290288981,37.51,73411.99,0.0,-0.98238,2e-05,2.43286]
[1780290290573,37.51,73413.5,0.0,-0.98235,2e-05,2.4366]
[1780290290719,37.51,73413.5,0.0,-0.98235,2e-05,2.4366]
[1780290296319,37.51,73412.99,0.0,-0.98236,2e-05,2.43532]
[1780290298271,37.51,73413.27,0.0,-0.98235,2e-05,2.43602]
[1780290298469,37.51,73413.27,0.0,-0.98235,2e-05,2.43602]
[1780290298570,37.51,73413.27,0.0,-0.98235,2e-05,2.43602]
[1780290299476,37.51,73413.27,0.0,-0.98235,2e-05,2.43602]
[1780290299721,37.51,73413.27,0.0,-0.98235,2e-05,2.43602]
[1780290300347,37.51,73417.3,0.0,-0.98227,2e-05,2.44602]
[1780290301354,37.51,73426.1,0.0,-0.98209,2e-05,2.46795]
[1780290302374,37.51,73426.1,0.0,-0.98209,2e-05,2.46795]
[1780290302470,37.51,73426.1,0.0,-0.98209,2e-05,2.46795]
[1780290302478,37.51,73428.5,0.0,-0.98204,2e-05,2.47394]
[1780290303734,37.51,73428.5,0.0,-0.98204,2e-05,2.47394]
[1780290303977,37.51,73428.5,0.0,-0.98204,2e-05,2.47394]
[1780290303996,37.51,73429.84,0.0,-0.98201,2e-05,2.47718]
[1780290306869,37.51,73429.42,0.0,-0.98202,2e-05,2.47607]
[1780290306977,37.51,73429.42,0.0,-0.98202,2e-05,2.47607]
[1780290307078,37.51,73427.87,0.0,-0.98205,2e-05,2.47206]
[1780290308917,37.51,73426.54,0.0,-0.98208,2e-05,2.46873]
[1780290308975,37.51,73426.54,0.0,-0.98208,2e-05,2.46873]
[1780290314448,37.51,73426.32,0.0,-0.98209,2e-05,2.46785]
[1780290315478,37.51,73426.32,0.0,-0.98209,2e-05,2.46785]
[1780290315719,37.51,73426.32,0.0,-0.98209,2e-05,2.46785]
[1780290315780,37.51,73427.52,0.0,-0.98206,2e-05,2.47076]
[1780290318223,37.51,73427.31,0.0,-0.98207,2e-05,2.47019]
[1780290318470,37.51,73427.08,0.0,-0.98207,2e-05,2.46956]
[1780290323035,37.51,73425.39,0.0,-0.98211,2e-05,2.46518]
[1780290324979,37.51,73425.82,0.0,-0.9821,2e-05,2.46619]
[1780290325052,37.51,73425.97,0.0,-0.9821,2e-05,2.46653]
[1780290325470,37.51,73425.97,0.0,-0.9821,2e-05,2.46653]
[1780290326972,37.5,73426.0,0.0,-0.9821,2e-05,2.46657]
[1780290327011,37.5,73426.06,0.0,-0.9821,2e-05,2.46669]
[1780290332578,37.5,73418.98,0.0,-0.98226,2e-05,2.44666]
[1780290333884,37.5,73418.98,0.0,-0.98226,2e-05,2.44666]
[1780290333977,37.5,73418.98,0.0,-0.98226,2e-05,2.44666]
[1780290334190,37.5,73418.98,0.0,-0.98226,2e-05,2.44666]
[1780290335599,37.5,73422.49,0.0,-0.98219,2e-05,2.45541]
[1780290336606,37.5,73424.37,0.0,-0.98215,2e-05,2.46009]
[1780290338330,37.5,73424.22,0.0,-0.98215,2e-05,2.45969]
[1780290338470,37.5,73424.22,0.0,-0.98215,2e-05,2.45969]
[1780290343262,37.5,73425.83,0.0,-0.98212,2e-05,2.4636]
[1780290343471,37.5,73425.83,0.0,-0.98212,2e-05,2.4636]
[1780290345669,37.5,73423.3,0.0,-0.98217,2e-05,2.45719]
[1780290348690,37.5,73417.76,0.0,-0.98229,2e-05,2.44336]
[1780290349977,37.5,73417.76,0.0,-0.98229,2e-05,2.44336]
[1780290350221,37.5,73417.76,0.0,-0.98229,2e-05,2.44336]
[1780290350071,37.5,73415.48,0.0,-0.98234,2e-05,2.43771]
[1780290355740,37.5,73414.12,0.0,-0.98236,2e-05,2.43445]
[1780290356272,37.5,73414.12,0.0,-0.98236,2e-05,2.43445]
[1780290356470,37.5,73414.12,0.0,-0.98236,2e-05,2.43445]
[1780290359767,37.5,73411.53,0.0,-0.98242,2e-05,2.42814]
[1780290362789,37.5,73408.82,0.0,-0.98247,2e-05,2.42155]
[1780290363824,37.5,73408.82,0.0,-0.98247,2e-05,2.42155]
[1780290363987,37.5,73408.82,0.0,-0.98247,2e-05,2.42155]
[1780290364088,37.5,73406.77,0.0,-0.98251,2e-05,2.41654]
[1780290366209,37.5,73405.95,0.0,-0.98253,2e-05,2.41458]
[1780290366286,37.5,73406.04,0.0,-0.98253,2e-05,2.41485]
[1780290366822,37.51,73399.57,0.0,-0.98266,2e-05,2.39903]
[1780290367829,37.51,73388.04,0.0,-0.98289,2e-05,2.37102]
[1780290368836,37.51,73386.96,0.0,-0.98291,2e-05,2.36853]
[1780290370245,37.51,73386.96,0.0,-0.98291,2e-05,2.36853]
[1780290370471,37.51,73386.96,0.0,-0.98291,2e-05,2.36853]
[1780290375885,37.51,73387.22,0.0,-0.9829,2e-05,2.37005]
[1780290377402,37.51,73387.67,0.0,-0.98289,2e-05,2.37126]
[1780290379913,37.51,73391.73,0.0,-0.98281,2e-05,2.38147]
[1780290380920,37.51,73395.26,0.0,-0.98273,2e-05,2.39017]
[1780290381927,37.51,73397.3,0.0,-0.98269,2e-05,2.39524]
[1780290382974,37.51,73397.3,0.0,-0.98269,2e-05,2.39524]
[1780290383072,37.51,73397.16,0.0,-0.98269,2e-05,2.39497]
[1780290383941,37.51,73400.46,0.0,-0.98263,2e-05,2.40312]
[1780290385629,37.51,73402.04,0.0,-0.98259,2e-05,2.40706]
[1780290385721,37.51,73402.04,0.0,-0.98259,2e-05,2.40706]
[1780290386975,37.51,73402.69,0.0,-0.98258,2e-05,2.40871]
[1780290387057,37.51,73402.51,0.0,-0.98258,2e-05,2.40833]
[1780290393004,37.51,73401.01,0.0,-0.98263,2e-05,2.40282]
[1780290395020,37.51,73407.07,0.0,-0.9825,2e-05,2.41782]
[1780290396981,37.51,73408.26,0.0,-0.98248,2e-05,2.42079]
[1780290397034,37.51,73408.33,0.0,-0.98247,2e-05,2.421]
[1780290397803,37.51,73408.33,0.0,-0.98247,2e-05,2.421]
[1780290397973,37.51,73408.33,0.0,-0.98247,2e-05,2.421]
[1780290400970,37.51,73409.53,0.0,-0.98245,2e-05,2.42406]
[1780290401062,37.51,73410.11,0.0,-0.98244,2e-05,2.42552]
[1780290407103,37.52,73409.78,0.0,-0.98244,2e-05,2.42489]
[1780290412139,37.52,73409.65,0.0,-0.98244,2e-05,2.42472]
[1780290414984,37.52,73409.65,0.0,-0.98244,2e-05,2.42472]
[1780290415219,37.52,73409.65,0.0,-0.98244,2e-05,2.42472]
[1780290421202,37.52,73411.42,0.0,-0.9824,2e-05,2.42938]
[1780290429258,37.52,73411.2,0.0,-0.98241,2e-05,2.42906]
[1780290430992,37.52,73411.2,0.0,-0.98241,2e-05,2.42906]
[1780290431219,37.52,73411.2,0.0,-0.98241,2e-05,2.42906]
[1780290431441,37.52,73408.51,0.0,-0.98246,2e-05,2.42249]
[1780290431470,37.52,73408.51,0.0,-0.98246,2e-05,2.42249]
[1780290432279,37.52,73408.21,0.0,-0.98247,2e-05,2.42179]
[1780290436309,37.52,73404.93,0.0,-0.98253,2e-05,2.41392]
[1780290436458,37.52,73404.93,0.0,-0.98253,2e-05,2.41392]
[1780290436471,37.52,73404.93,0.0,-0.98253,2e-05,2.41392]
[1780290442350,37.52,73405.3,0.0,-0.98252,2e-05,2.41516]
[1780290447386,37.52,73405.46,0.0,-0.98252,2e-05,2.4158]
[1780290450914,37.52,73405.12,0.0,-0.98252,2e-05,2.41505]
[1780290450977,37.52,73405.12,0.0,-0.98252,2e-05,2.41505]
[1780290451490,37.52,73405.84,0.0,-0.98252,2e-05,2.41474]
[1780290451719,37.52,73405.84,0.0,-0.98252,2e-05,2.41474]
[1780290451820,37.52,73405.64,0.0,-0.98253,2e-05,2.41429]
[1780290457456,37.52,73406.59,0.0,-0.9825,2e-05,2.41685]
[1780290459478,37.52,73421.47,0.0,-0.9822,2e-05,2.45377]
[1780290460483,37.52,73429.18,0.0,-0.98203,2e-05,2.47306]
[1780290461490,37.52,73428.63,0.0,-0.98205,2e-05,2.47167]
[1780290462497,37.52,73428.38,0.0,-0.98205,2e-05,2.47099]
[1780290463501,37.52,73428.38,0.0,-0.98205,2e-05,2.47099]
[1780290463720,37.52,73428.38,0.0,-0.98205,2e-05,2.47099]
[1780290468539,37.52,73432.05,0.0,-0.98198,2e-05,2.47988]
[1780290473155,37.52,73432.16,0.0,-0.98198,2e-05,2.4799]
[1780290473222,37.52,73432.16,0.0,-0.98198,2e-05,2.4799]
[1780290478679,37.52,73431.98,0.0,-0.98198,2e-05,2.47913]
[1780290478720,37.52,73431.98,0.0,-0.98198,2e-05,2.47913]
[1780290480322,37.52,73429.95,0.0,-0.98203,2e-05,2.47392]
[1780290480332,37.52,73430.26,0.0,-0.98202,2e-05,2.47465]
[1780290480469,37.52,73430.26,0.0,-0.98202,2e-05,2.47465]
[1780290485659,37.52,73430.6,0.0,-0.98202,2e-05,2.47518]
[1780290488680,37.52,73425.27,0.0,-0.98213,2e-05,2.46169]
[1780290489772,37.52,73425.27,0.0,-0.98213,2e-05,2.46169]
[1780290489971,37.52,73425.27,0.0,-0.98213,2e-05,2.46169]
[1780290490749,37.52,73424.77,0.0,-0.98214,2e-05,2.46041]
[1780290490985,37.52,73424.77,0.0,-0.98214,2e-05,2.46041]
[1780290491080,37.52,73423.64,0.0,-0.98216,2e-05,2.45756]
[1780290494723,37.52,73420.28,0.0,-0.98223,2e-05,2.4491]
[1780290496378,37.52,73420.28,0.0,-0.98223,2e-05,2.4491]
[1780290496470,37.52,73420.3,0.0,-0.98223,2e-05,2.44913]
[1780290501772,37.52,73419.52,0.0,-0.98225,2e-05,2.4471]
[1780290504654,37.52,73419.72,0.0,-0.98225,2e-05,2.44756]
[1780290504723,37.52,73419.72,0.0,-0.98225,2e-05,2.44756]
[1780290505371,37.52,73419.72,0.0,-0.98225,2e-05,2.44756]
[1780290505471,37.52,73419.83,0.0,-0.98225,2e-05,2.44782]
[1780290505803,37.52,73419.76,0.0,-0.98225,2e-05,2.44763]
[1780290510838,37.52,73421.13,0.0,-0.98222,2e-05,2.45092]
[1780290515873,37.52,73422.22,0.0,-0.98221,2e-05,2.45132]
[1780290518332,37.52,73423.16,0.0,-0.98219,2e-05,2.45363]
[1780290518469,37.51,73423.65,0.0,-0.98218,2e-05,2.45482]
[1780290524936,37.51,73422.75,0.0,-0.9822,2e-05,2.45237]
[1780290528054,37.51,73422.16,0.0,-0.98222,2e-05,2.45086]
[1780290528222,37.51,73422.16,0.0,-0.98222,2e-05,2.45086]
[1780290530099,37.51,73419.67,0.0,-0.98227,2e-05,2.44463]
[1780290530219,37.51,73419.67,0.0,-0.98227,2e-05,2.44463]
[1780290530248,37.51,73419.67,0.0,-0.98227,2e-05,2.44462]
[1780290537021,37.51,73418.2,0.0,-0.9823,2e-05,2.44091]
[1780290539712,37.51,73418.28,0.0,-0.9823,2e-05,2.4411]
[1780290539720,37.51,73418.28,0.0,-0.9823,2e-05,2.4411]
[1780290544071,37.51,73415.32,0.0,-0.98236,2e-05,2.43373]
[1780290544842,37.51,73415.32,0.0,-0.98236,2e-05,2.43373]
[1780290544979,37.51,73415.32,0.0,-0.98236,2e-05,2.43373]
[1780290546021,37.51,73416.04,0.0,-0.98235,2e-05,2.43551]
[1780290546218,37.51,73416.04,0.0,-0.98235,2e-05,2.43551]
[1780290546237,37.51,73416.43,0.0,-0.98234,2e-05,2.43648]
[1780290552127,37.51,73415.8,0.0,-0.98235,2e-05,2.43494]
[1780290554975,37.51,73416.12,0.0,-0.98234,2e-05,2.43574]
[1780290555221,37.51,73416.12,0.0,-0.98234,2e-05,2.43574]
[1780290556101,37.51,73415.84,0.0,-0.98235,2e-05,2.43506]
[1780290556229,37.51,73415.84,0.0,-0.98235,2e-05,2.43506]
[1780290556295,37.51,73416.01,0.0,-0.98235,2e-05,2.43549]
[1780290559176,37.51,73412.26,0.0,-0.98242,2e-05,2.42624]
[1780290560798,37.51,73411.79,0.0,-0.98243,2e-05,2.4251]
[1780290560977,37.51,73411.79,0.0,-0.98243,2e-05,2.4251]
[1780290566225,37.51,73412.09,0.0,-0.98243,2e-05,2.426]
[1780290566683,37.51,73412.09,0.0,-0.98243,2e-05,2.426]
[1780290566720,37.51,73412.09,0.0,-0.98243,2e-05,2.426]
[1780290566899,37.51,73412.09,0.0,-0.98243,2e-05,2.426]
[1780290566974,37.51,73412.09,0.0,-0.98243,2e-05,2.426]
[1780290567232,37.51,73411.9,0.0,-0.98243,2e-05,2.42556]
[1780290572267,37.52,73411.63,0.0,-0.98245,2e-05,2.42287]
[1780290573216,37.52,73411.63,0.0,-0.98245,2e-05,2.42287]
[1780290573470,37.52,73411.63,0.0,-0.98245,2e-05,2.42287]
[1780290577302,37.52,73406.31,0.0,-0.98256,2e-05,2.41003]
[1780290579316,37.52,73403.4,0.0,-0.98261,2e-05,2.40301]
[1780290579747,37.52,73403.4,0.0,-0.98261,2e-05,2.40301]
[1780290579972,37.52,73403.4,0.0,-0.98261,2e-05,2.40301]
[1780290581745,37.52,73402.83,0.0,-0.98262,2e-05,2.40176]
[1780290581971,37.52,73402.83,0.0,-0.98262,2e-05,2.40176]
[1780290582055,37.52,73402.83,0.0,-0.98262,2e-05,2.40184]
[1780290584351,37.52,73399.77,0.0,-0.98269,2e-05,2.3945]
[1780290589475,37.52,73399.85,0.0,-0.98268,2e-05,2.39503]
[1780290592407,37.52,73396.71,0.0,-0.98274,2e-05,2.3877]
[1780290593636,37.52,73396.04,0.0,-0.98276,2e-05,2.38616]
[1780290593720,37.52,73396.04,0.0,-0.98276,2e-05,2.38616]
[1780290594758,37.52,73396.13,0.0,-0.98275,2e-05,2.38647]
[1780290594983,37.52,73396.13,0.0,-0.98275,2e-05,2.38647]
[1780290595428,37.52,73395.99,0.0,-0.98275,2e-05,2.38622]
[1780290600463,37.52,73393.68,0.0,-0.9828,2e-05,2.38106]
[1780290602477,37.52,73398.36,0.0,-0.9827,2e-05,2.39266]
[1780290603558,37.52,73398.55,0.0,-0.9827,2e-05,2.3932]
[1780290603720,37.52,73398.55,0.0,-0.9827,2e-05,2.3932]
[1780290608935,37.52,73398.82,0.0,-0.98269,2e-05,2.39423]
[1780290608979,37.52,73398.82,0.0,-0.98269,2e-05,2.39423]
[1780290609037,37.53,73398.82,0.0,-0.98269,2e-05,2.39431]
[1780290615126,37.53,73399.05,0.0,-0.98268,2e-05,2.39517]
[1780290615221,37.53,73399.05,0.0,-0.98268,2e-05,2.39517]
[1780290620603,37.53,73398.84,0.0,-0.98268,2e-05,2.39515]
[1780290628659,37.53,73398.98,0.0,-0.98267,2e-05,2.39603]
[1780290634512,37.53,73398.49,0.0,-0.9827,2e-05,2.39285]
[1780290634719,37.53,73398.49,0.0,-0.9827,2e-05,2.39285]
[1780290636319,37.53,73398.49,0.0,-0.98269,2e-05,2.39312]
[1780290636471,37.53,73398.49,0.0,-0.98269,2e-05,2.39312]
[1780290636526,37.53,73398.49,0.0,-0.98269,2e-05,2.39319]
[1780290641750,37.53,73398.49,0.0,-0.98269,2e-05,2.39352]
[1780290647225,37.53,73398.49,0.0,-0.98269,2e-05,2.39352]
[1780290647792,37.53,73394.89,0.0,-0.98276,2e-05,2.38522]
[1780290648973,37.53,73394.89,0.0,-0.98276,2e-05,2.38522]
[1780290649806,37.53,73385.06,0.0,-0.98296,2e-05,2.36145]
[1780290650813,37.54,73380.14,0.0,-0.98305,2e-05,2.34978]
[1780290651645,37.54,73380.14,0.0,-0.98305,2e-05,2.34978]
[1780290651724,37.54,73380.14,0.0,-0.98305,2e-05,2.34978]
[1780290651820,37.54,73380.09,0.0,-0.98305,2e-05,2.34981]
[1780290652925,37.54,73380.09,0.0,-0.98305,2e-05,2.34981]
[1780290652972,37.54,73380.09,0.0,-0.98305,2e-05,2.34981]
[1780290655795,37.54,73377.4,0.0,-0.9831,2e-05,2.34377]
[1780290661890,37.54,73377.68,0.0,-0.98309,2e-05,2.34551]
[1780290666925,37.54,73377.45,0.0,-0.98309,2e-05,2.3457]
[1780290669266,37.54,73377.6,0.0,-0.98308,2e-05,2.3462]
[1780290669422,37.54,73377.6,0.0,-0.98308,2e-05,2.3462]
[1780290669472,37.54,73377.6,0.0,-0.98308,2e-05,2.3462]
[1780290669520,37.54,73377.57,0.0,-0.98308,2e-05,2.34628]
[1780290671966,37.55,73381.94,0.0,-0.98299,2e-05,2.35724]
[1780290677001,37.55,73381.6,0.0,-0.98299,2e-05,2.35707]
[1780290681346,37.55,73381.94,0.0,-0.98298,2e-05,2.35827]
[1780290681471,37.55,73381.94,0.0,-0.98298,2e-05,2.35827]
[1780290681474,37.55,73381.94,0.0,-0.98298,2e-05,2.35827]
[1780290681494,37.55,73382.23,0.0,-0.98298,2e-05,2.35909]
[1780290681720,37.55,73382.23,0.0,-0.98298,2e-05,2.35909]
[1780290685060,37.55,73378.5,0.0,-0.98305,2e-05,2.3506]
[1780290686799,37.55,73378.26,0.0,-0.98305,2e-05,2.35016]
[1780290686889,37.55,73378.26,0.0,-0.98305,2e-05,2.35016]
[1780290686981,37.55,73378.26,0.0,-0.98305,2e-05,2.35016]
[1780290686997,37.55,73378.26,0.0,-0.98305,2e-05,2.3503]
[1780290690095,37.55,73374.28,0.0,-0.98313,2e-05,2.34117]
[1780290695130,37.56,73373.95,0.0,-0.98314,2e-05,2.33902]
[1780290696981,37.56,73373.98,0.0,-0.98314,2e-05,2.33924]
[1780290697031,37.56,73373.98,0.0,-0.98314,2e-05,2.33924]
[1780290697222,37.56,73373.98,0.0,-0.98314,2e-05,2.33924]
[1780290697263,37.56,73373.98,0.0,-0.98314,2e-05,2.33939]
[1780290699158,37.56,73376.93,0.0,-0.98308,2e-05,2.34677]
[1780290701238,37.56,73379.65,0.0,-0.98302,2e-05,2.35346]
[1780290701484,37.56,73379.65,0.0,-0.98302,2e-05,2.35346]
[1780290701572,37.56,73379.65,0.0,-0.98302,2e-05,2.35346]
[1780290701544,37.56,73381.64,0.0,-0.98298,2e-05,2.35839]
[1780290701720,37.56,73381.64,0.0,-0.98298,2e-05,2.35839]
[1780290705539,37.56,73382.71,0.0,-0.98295,2e-05,2.36133]
[1780290705593,37.56,73382.71,0.0,-0.98295,2e-05,2.36133]
[1780290705553,37.56,73382.85,0.0,-0.98295,2e-05,2.36178]
[1780290705721,37.56,73382.85,0.0,-0.98295,2e-05,2.36178]
[1780290710939,37.56,73383.32,0.0,-0.98294,2e-05,2.36348]
[1780290714013,37.57,73382.8,0.0,-0.98294,2e-05,2.36255]
[1780290714071,37.57,73382.8,0.0,-0.98294,2e-05,2.36255]
[1780290714220,37.57,73382.8,0.0,-0.98294,2e-05,2.36255]
[1780290714318,37.57,73382.8,0.0,-0.98294,2e-05,2.36266]
[1780290718291,37.57,73394.86,0.0,-0.9827,2e-05,2.39238]
[1780290719298,37.57,73397.25,0.0,-0.98265,2e-05,2.39827]
[1780290721412,37.57,73397.35,0.0,-0.98264,2e-05,2.39856]
[1780290721471,37.57,73397.35,0.0,-0.98264,2e-05,2.39856]
[1780290721488,37.57,73397.35,0.0,-0.98264,2e-05,2.39856]
[1780290721513,37.57,73398.22,0.0,-0.98263,2e-05,2.40074]
[1780290721720,37.57,73398.22,0.0,-0.98263,2e-05,2.40074]
[1780290727354,37.57,73400.34,0.0,-0.98258,2e-05,2.4062]
[1780290729037,37.57,73400.43,0.0,-0.98258,2e-05,2.40646]
[1780290731382,37.57,73394.53,0.0,-0.9827,2e-05,2.39221]
[1780290733694,37.57,73395.37,0.0,-0.98268,2e-05,2.3944]
[1780290733721,37.57,73395.37,0.0,-0.98268,2e-05,2.3944]
[1780290733855,37.57,73395.37,0.0,-0.98268,2e-05,2.3944]
[1780290733976,37.57,73395.37,0.0,-0.98268,2e-05,2.3944]
[1780290734403,37.57,73395.94,0.0,-0.98267,2e-05,2.39586]
[1780290738122,37.57,73396.03,0.0,-0.98266,2e-05,2.39627]
[1780290738221,37.57,73396.03,0.0,-0.98266,2e-05,2.39627]
[1780290738281,37.57,73396.03,0.0,-0.98266,2e-05,2.39633]
[1780290743432,37.57,73397.45,0.0,-0.98263,2e-05,2.39998]
[1780290743470,37.57,73397.45,0.0,-0.98263,2e-05,2.39998]
[1780290745358,37.57,73401.57,0.0,-0.98255,2e-05,2.41023]
[1780290745469,37.57,73401.57,0.0,-0.98255,2e-05,2.41023]
[1780290745481,37.57,73402.02,0.0,-0.98254,2e-05,2.41137]
[1780290750516,37.57,73401.88,0.0,-0.98254,2e-05,2.4112]
[1780290755454,37.57,73402.09,0.0,-0.98255,2e-05,2.40969]
[1780290755470,37.57,73402.09,0.0,-0.98255,2e-05,2.40969]
[1780290760586,37.57,73406.53,0.0,-0.98245,2e-05,2.42085]
[1780290761052,37.57,73406.53,0.0,-0.98245,2e-05,2.42085]
[1780290761155,37.57,73406.53,0.0,-0.98245,2e-05,2.42085]
[1780290761222,37.57,73406.53,0.0,-0.98245,2e-05,2.42085]
[1780290761593,37.57,73407.46,0.0,-0.98243,2e-05,2.42316]
[1780290766627,37.57,73407.23,0.0,-0.98244,2e-05,2.42268]
[1780290769966,37.57,73407.93,0.0,-0.98242,2e-05,2.42446]
[1780290770072,37.57,73407.93,0.0,-0.98242,2e-05,2.42446]
[1780290770222,37.57,73407.93,0.0,-0.98242,2e-05,2.42446]
[1780290770656,37.57,73407.96,0.0,-0.98242,2e-05,2.42455]
[1780290775690,37.57,73410.0,0.0,-0.98238,2e-05,2.42967]
[1780290777576,37.57,73410.07,0.0,-0.98238,2e-05,2.42985]
[1780290777639,37.57,73410.07,0.0,-0.98238,2e-05,2.42985]
[1780290777704,37.57,73409.96,0.0,-0.98238,2e-05,2.42959]
[1780290777721,37.57,73409.96,0.0,-0.98238,2e-05,2.42959]
[1780290780726,37.58,73409.88,0.0,-0.98238,2e-05,2.42944]
[1780290782287,37.58,73409.88,0.0,-0.98238,2e-05,2.42944]
[1780290782475,37.58,73409.88,0.0,-0.98238,2e-05,2.42944]
[1780290788493,37.58,73408.81,0.0,-0.9824,2e-05,2.42692]
[1780290788647,37.58,73408.81,0.0,-0.9824,2e-05,2.42692]
[1780290788706,37.58,73408.88,0.0,-0.9824,2e-05,2.42714]
[1780290788721,37.58,73408.88,0.0,-0.9824,2e-05,2.42714]
[1780290788782,37.58,73408.92,0.0,-0.9824,2e-05,2.42724]
[1780290793254,37.58,73407.23,0.0,-0.98243,2e-05,2.42314]
[1780290794595,37.58,73407.01,0.0,-0.98244,2e-05,2.42266]
[1780290794651,37.58,73407.01,0.0,-0.98244,2e-05,2.42266]
[1780290794705,37.58,73407.01,0.0,-0.98244,2e-05,2.42269]
[1780290794725,37.58,73407.01,0.0,-0.98244,2e-05,2.42269]
[1780290794824,37.58,73406.0,0.0,-0.98246,2e-05,2.42021]
[1780290795831,37.58,73400.96,0.0,-0.98256,2e-05,2.40785]
[1780290798852,37.58,73398.52,0.0,-0.98261,2e-05,2.40203]
[1780290802634,37.58,73398.52,0.0,-0.98261,2e-05,2.40203]
[1780290802720,37.58,73398.52,0.0,-0.98261,2e-05,2.40203]
[1780290802662,37.58,73398.44,0.0,-0.98261,2e-05,2.40209]
[1780290802933,37.58,73398.44,0.0,-0.98261,2e-05,2.40209]
[1780290802975,37.58,73398.44,0.0,-0.98261,2e-05,2.40209]
[1780290806370,37.58,73399.92,0.0,-0.98258,2e-05,2.40584]
[1780290806471,37.58,73399.92,0.0,-0.98258,2e-05,2.40584]
[1780290806625,37.58,73399.92,0.0,-0.98258,2e-05,2.40584]
[1780290806721,37.58,73399.92,0.0,-0.98258,2e-05,2.40584]
[1780290806672,37.58,73402.07,0.0,-0.98253,2e-05,2.41123]
[1780290806908,37.58,73406.23,0.0,-0.98245,2e-05,2.42146]
[1780290808922,37.58,73409.14,0.0,-0.98239,2e-05,2.42871]
[1780290810936,37.58,73412.07,0.0,-0.98233,2e-05,2.43598]
[1780290812410,37.58,73412.07,0.0,-0.98233,2e-05,2.43598]
[1780290812471,37.58,73412.07,0.0,-0.98233,2e-05,2.43598]
[1780290812654,37.58,73412.07,0.0,-0.98233,2e-05,2.43598]
[1780290812722,37.58,73412.07,0.0,-0.98233,2e-05,2.43598]
[1780290812511,37.58,73411.87,0.0,-0.98235,2e-05,2.43331]
[1780290817542,37.58,73412.85,0.0,-0.98233,2e-05,2.43577]
[1780290817627,37.58,73412.85,0.0,-0.98233,2e-05,2.43577]
[1780290817726,37.58,73412.85,0.0,-0.98233,2e-05,2.43577]
[1780290817728,37.58,73412.84,0.0,-0.98233,2e-05,2.43576]
[1780290820390,37.58,73415.04,0.0,-0.98228,2e-05,2.44121]
[1780290820471,37.58,73415.04,0.0,-0.98228,2e-05,2.44121]
[1780290822600,37.58,73417.16,0.0,-0.98224,2e-05,2.44646]
[1780290822718,37.58,73417.16,0.0,-0.98224,2e-05,2.44646]
[1780290822702,37.58,73415.84,0.0,-0.98226,2e-05,2.44318]
[1780290823021,37.58,73416.13,0.0,-0.98226,2e-05,2.4439]
[1780290827183,37.58,73415.89,0.0,-0.98226,2e-05,2.44328]
[1780290827223,37.58,73415.89,0.0,-0.98226,2e-05,2.44328]
[1780290831288,37.58,73415.55,0.0,-0.98227,2e-05,2.44243]
[1780290831475,37.58,73415.55,0.0,-0.98227,2e-05,2.44243]
[1780290837119,37.58,73414.42,0.0,-0.98229,2e-05,2.43965]
[1780290839994,37.58,73415.87,0.0,-0.98226,2e-05,2.44325]
[1780290840192,37.58,73415.87,0.0,-0.98226,2e-05,2.44325]
[1780290840221,37.58,73415.87,0.0,-0.98226,2e-05,2.44325]
[1780290840293,37.58,73415.87,0.0,-0.98226,2e-05,2.44325]
[1780290842681,37.58,73415.56,0.0,-0.98227,2e-05,2.44249]
[1780290850211,37.58,73414.73,0.0,-0.98229,2e-05,2.44049]
[1780290855246,37.58,73415.51,0.0,-0.98227,2e-05,2.44247]
[1780290855814,37.58,73415.51,0.0,-0.98227,2e-05,2.44247]
[1780290855981,37.58,73415.51,0.0,-0.98227,2e-05,2.44247]
[1780290856061,37.58,73415.51,0.0,-0.98227,2e-05,2.44247]
[1780290856221,37.58,73415.51,0.0,-0.98227,2e-05,2.44247]
[1780290856279,37.58,73415.51,0.0,-0.98227,2e-05,2.44248]
[1780290861288,37.58,73415.87,0.0,-0.98226,2e-05,2.44343]
[1780290866323,37.58,73415.83,0.0,-0.98226,2e-05,2.44338]
[1780290871377,37.58,73416.47,0.0,-0.98226,2e-05,2.44281]
[1780290873730,37.58,73415.46,0.0,-0.98228,2e-05,2.44032]
[1780290873981,37.58,73415.35,0.0,-0.98229,2e-05,2.44006]
[1780290874001,37.58,73415.35,0.0,-0.98229,2e-05,2.44006]
[1780290874219,37.58,73415.35,0.0,-0.98229,2e-05,2.44006]
[1780290874306,37.58,73415.35,0.0,-0.98229,2e-05,2.44008]
[1780290879434,37.58,73415.35,0.0,-0.98229,2e-05,2.44015]
[1780290885476,37.58,73414.54,0.0,-0.9823,2e-05,2.43824]
[1780290887033,37.58,73414.46,0.0,-0.9823,2e-05,2.43806]
[1780290887220,37.58,73414.46,0.0,-0.9823,2e-05,2.43806]
[1780290887272,37.58,73414.46,0.0,-0.9823,2e-05,2.43806]
[1780290887470,37.58,73414.46,0.0,-0.9823,2e-05,2.43806]
[1780290887499,37.58,73414.46,0.0,-0.9823,2e-05,2.43808]
[1780290890511,37.58,73410.48,0.0,-0.98239,2e-05,2.4283]
[1780290892256,37.58,73411.8,0.0,-0.98236,2e-05,2.43159]
[1780290892809,37.58,73411.8,0.0,-0.98236,2e-05,2.43159]
[1780290892820,37.58,73426.04,0.0,-0.98206,2e-05,2.467]
[1780290892977,37.58,73426.04,0.0,-0.98206,2e-05,2.467]
[1780290893541,37.58,73432.67,0.0,-0.98192,2e-05,2.48357]
[1780290894158,37.58,73432.67,0.0,-0.98192,2e-05,2.48357]
[1780290894220,37.58,73432.67,0.0,-0.98192,2e-05,2.48357]
[1780290894548,37.58,73436.68,0.0,-0.98184,2e-05,2.49359]
[1780290900590,37.58,73438.57,0.0,-0.9818,2e-05,2.49784]
[1780290903611,37.58,73434.69,0.0,-0.98189,2e-05,2.48779]
[1780290904689,37.58,73434.69,0.0,-0.98189,2e-05,2.48779]
[1780290904720,37.58,73434.69,0.0,-0.98189,2e-05,2.48779]
[1780290904791,37.58,73431.54,0.0,-0.98195,2e-05,2.4798]
[1780290905041,37.58,73431.54,0.0,-0.98195,2e-05,2.4798]
[1780290905221,37.58,73431.54,0.0,-0.98195,2e-05,2.4798]
[1780290910555,37.58,73429.68,0.0,-0.98199,2e-05,2.47486]
[1780290910720,37.58,73429.68,0.0,-0.98199,2e-05,2.47486]
[1780290910783,37.58,73429.68,0.0,-0.98199,2e-05,2.47486]
[1780290910784,37.58,73429.26,0.0,-0.982,2e-05,2.47375]
[1780290910974,37.58,73429.26,0.0,-0.982,2e-05,2.47375]
[1780290913618,37.58,73429.37,0.0,-0.982,2e-05,2.47391]
[1780290918007,37.58,73431.03,0.0,-0.98197,2e-05,2.47776]
[1780290918222,37.58,73431.03,0.0,-0.98197,2e-05,2.47776]
[1780290918338,37.58,73431.03,0.0,-0.98197,2e-05,2.47776]
[1780290918472,37.58,73431.03,0.0,-0.98197,2e-05,2.47776]
[1780290918716,37.58,73430.74,0.0,-0.98198,2e-05,2.47696]
[1780290923751,37.57,73430.2,0.0,-0.98199,2e-05,2.47527]
[1780290927497,37.57,73429.66,0.0,-0.982,2e-05,2.47372]
[1780290927722,37.57,73429.66,0.0,-0.982,2e-05,2.47372]
[1780290927779,37.57,73429.78,0.0,-0.982,2e-05,2.47396]
[1780290928049,37.57,73429.78,0.0,-0.982,2e-05,2.47396]
[1780290928219,37.57,73429.78,0.0,-0.982,2e-05,2.47396]
[1780290931707,37.57,73429.89,0.0,-0.982,2e-05,2.47403]
[1780290931718,37.57,73429.89,0.0,-0.982,2e-05,2.47403]
[1780290931807,37.57,73427.05,0.0,-0.98208,2e-05,2.46465]
[1780290932814,37.57,73424.99,0.0,-0.98212,2e-05,2.45946]
[1780290933205,37.57,73424.99,0.0,-0.98212,2e-05,2.45946]
[1780290933219,37.57,73424.99,0.0,-0.98212,2e-05,2.45946]
[1780290933821,37.57,73425.58,0.0,-0.98211,2e-05,2.46089]
[1780290936842,37.57,73422.31,0.0,-0.98218,2e-05,2.45259]
[1780290936969,37.57,73422.31,0.0,-0.98218,2e-05,2.45259]
[1780290937222,37.57,73422.31,0.0,-0.98218,2e-05,2.45259]
[1780290938189,37.57,73421.42,0.0,-0.9822,2e-05,2.45035]
[1780290938219,37.57,73421.42,0.0,-0.9822,2e-05,2.45035]
[1780290938856,37.57,73420.87,0.0,-0.98221,2e-05,2.44895]
[1780290943091,37.57,73420.73,0.0,-0.98221,2e-05,2.44851]
[1780290943233,37.57,73420.73,0.0,-0.98221,2e-05,2.44851]
[1780290946908,37.57,73420.97,0.0,-0.98221,2e-05,2.44897]
[1780290949311,37.57,73419.48,0.0,-0.98224,2e-05,2.44523]
[1780290949470,37.57,73419.48,0.0,-0.98224,2e-05,2.44523]
[1780290949664,37.57,73419.48,0.0,-0.98224,2e-05,2.44523]
[1780290949722,37.57,73419.48,0.0,-0.98224,2e-05,2.44523]
[1780290949814,37.57,73419.45,0.0,-0.98224,2e-05,2.44506]
[1780290950940,37.57,73416.87,0.0,-0.9823,2e-05,2.43863]
[1780290957335,37.57,73416.21,0.0,-0.98231,2e-05,2.43688]
[1780290957469,37.57,73416.21,0.0,-0.98231,2e-05,2.43688]
[1780290957562,37.57,73416.52,0.0,-0.9823,2e-05,2.43761]
[1780290957940,37.57,73416.52,0.0,-0.9823,2e-05,2.43761]
[1780290957975,37.57,73416.52,0.0,-0.9823,2e-05,2.43761]
[1780290963047,37.57,73417.05,0.0,-0.98229,2e-05,2.4388]
[1780290966346,37.57,73417.05,0.0,-0.98229,2e-05,2.4388]
[1780290966470,37.57,73417.05,0.0,-0.98229,2e-05,2.4388]
[1780290966681,37.57,73416.8,0.0,-0.9823,2e-05,2.43806]
[1780290967145,37.57,73416.8,0.0,-0.9823,2e-05,2.43806]
[1780290967221,37.57,73416.8,0.0,-0.9823,2e-05,2.43806]
[1780290976137,37.57,73416.7,0.0,-0.98231,2e-05,2.4375]
[1780290978702,37.57,73416.73,0.0,-0.9823,2e-05,2.43754]
[1780290978782,37.57,73407.45,0.0,-0.9825,2e-05,2.41461]
[1780290979909,37.57,73397.28,0.0,-0.98271,2e-05,2.38971]
[1780290980565,37.57,73392.7,0.0,-0.9828,2e-05,2.37861]
[1780290980988,37.57,73392.7,0.0,-0.9828,2e-05,2.37861]
[1780290981175,37.57,73388.27,0.0,-0.98289,2e-05,2.36786]
[1780290982182,37.57,73386.7,0.0,-0.98292,2e-05,2.36422]
[1780290983472,37.57,73386.7,0.0,-0.98292,2e-05,2.36422]
[1780290983721,37.57,73386.7,0.0,-0.98292,2e-05,2.36422]
[1780290990240,37.57,73388.75,0.0,-0.98287,2e-05,2.36987]
[1780290993260,37.57,73383.04,0.0,-0.983,2e-05,2.35417]
[1780290995275,37.57,73382.36,0.0,-0.98301,2e-05,2.35275]
[1780290997277,37.57,73383.51,0.0,-0.98299,2e-05,2.35564]
[1780290997469,37.57,73383.51,0.0,-0.98299,2e-05,2.35564]
[1780290999792,37.57,73384.33,0.0,-0.98297,2e-05,2.35783]
[1780290999801,37.57,73381.53,0.0,-0.98302,2e-05,2.35118]
[1780290999974,37.57,73381.53,0.0,-0.98302,2e-05,2.35118]
[1780291000842,37.57,73381.53,0.0,-0.98302,2e-05,2.35118]
[1780291000974,37.57,73380.71,0.0,-0.98304,2e-05,2.34932]
[1780291006352,37.58,73380.02,0.0,-0.98305,2e-05,2.34838]
[1780291009382,37.58,73379.77,0.0,-0.98305,2e-05,2.34802]
[1780291009468,37.58,73379.77,0.0,-0.98305,2e-05,2.34802]
[1780291012665,37.58,73383.01,0.0,-0.98298,2e-05,2.35617]
[1780291012719,37.58,73383.01,0.0,-0.98298,2e-05,2.35617]
[1780291012820,37.58,73382.83,0.0,-0.98298,2e-05,2.35585]
[1780291013224,37.58,73382.83,0.0,-0.98298,2e-05,2.35585]
[1780291013469,37.58,73382.83,0.0,-0.98298,2e-05,2.35585]
[1780291019585,37.58,73381.76,0.0,-0.983,2e-05,2.35397]
[1780291019725,37.58,73381.76,0.0,-0.983,2e-05,2.35397]
[1780291020637,37.58,73381.87,0.0,-0.983,2e-05,2.35435]
[1780291020720,37.58,73381.87,0.0,-0.983,2e-05,2.35435]
[1780291020822,37.58,73382.19,0.0,-0.98299,2e-05,2.35524]
[1780291021457,37.58,73386.25,0.0,-0.98291,2e-05,2.36516]
[1780291026492,37.58,73384.19,0.0,-0.98294,2e-05,2.36068]
[1780291027019,37.58,73384.19,0.0,-0.98294,2e-05,2.36068]
[1780291027135,37.58,73384.19,0.0,-0.98294,2e-05,2.36068]
[1780291027500,37.58,73380.69,0.0,-0.98301,2e-05,2.35235]
[1780291030521,37.59,73377.57,0.0,-0.98307,2e-05,2.34521]
[1780291031313,37.59,73377.57,0.0,-0.98307,2e-05,2.34521]
[1780291031468,37.59,73377.57,0.0,-0.98307,2e-05,2.34521]
[1780291031961,37.59,73377.57,0.0,-0.98307,2e-05,2.34521]
[1780291031973,37.59,73377.57,0.0,-0.98307,2e-05,2.34521]
[1780291032535,37.59,73376.71,0.0,-0.98309,2e-05,2.34341]
[1780291036345,37.59,73376.54,0.0,-0.98309,2e-05,2.3434]
[1780291036470,37.59,73376.54,0.0,-0.98309,2e-05,2.3434]
[1780291041598,37.59,73376.94,0.0,-0.98307,2e-05,2.34516]
[1780291043612,37.59,73372.81,0.0,-0.98315,2e-05,2.33552]
[1780291043999,37.59,73372.81,0.0,-0.98315,2e-05,2.33552]
[1780291044219,37.59,73372.81,0.0,-0.98315,2e-05,2.33552]
[1780291044619,37.59,73369.53,0.0,-0.98322,2e-05,2.32783]
[1780291045649,37.59,73369.53,0.0,-0.98322,2e-05,2.32783]
[1780291045721,37.59,73369.53,0.0,-0.98322,2e-05,2.32783]
[1780291045749,37.59,73369.63,0.0,-0.98321,2e-05,2.32823]
[1780291051668,37.6,73370.39,0.0,-0.98321,2e-05,2.32887]
[1780291054689,37.6,73375.86,0.0,-0.98309,2e-05,2.34243]
[1780291055028,37.6,73375.86,0.0,-0.98309,2e-05,2.34243]
[1780291056688,37.6,73377.27,0.0,-0.98306,2e-05,2.34595]
[1780291056718,37.6,73377.27,0.0,-0.98306,2e-05,2.34595]
[1780291056734,37.6,73377.69,0.0,-0.98305,2e-05,2.34709]
[1780291058717,37.6,73382.21,0.0,-0.98296,2e-05,2.35821]
[1780291059724,37.6,73385.38,0.0,-0.9829,2e-05,2.36598]
[1780291064760,37.6,73387.0,0.0,-0.98286,2e-05,2.37035]
[1780291069641,37.6,73389.62,0.0,-0.9828,2e-05,2.37704]
[1780291070971,37.6,73391.25,0.0,-0.98277,2e-05,2.38108]
[1780291076768,37.6,73389.58,0.0,-0.9828,2e-05,2.37744]
[1780291076971,37.6,73389.58,0.0,-0.9828,2e-05,2.37744]
[1780291076844,37.61,73388.91,0.0,-0.98281,2e-05,2.37589]
[1780291081601,37.61,73388.52,0.0,-0.98282,2e-05,2.37527]
[1780291081879,37.61,73385.06,0.0,-0.98289,2e-05,2.36697]
[1780291082987,37.61,73385.06,0.0,-0.98289,2e-05,2.36697]
[1780291082886,37.61,73382.0,0.0,-0.98295,2e-05,2.35968]
[1780291086206,37.61,73381.53,0.0,-0.98296,2e-05,2.35887]
[1780291086220,37.61,73381.53,0.0,-0.98296,2e-05,2.35887]
[1780291086306,37.61,73381.53,0.0,-0.98295,2e-05,2.35898]
[1780291091949,37.61,73382.04,0.0,-0.98294,2e-05,2.36076]
[1780291096976,37.61,73382.85,0.0,-0.98292,2e-05,2.36316]
[1780291102019,37.61,73384.32,0.0,-0.98288,2e-05,2.36732]
[1780291103026,37.61,73377.15,0.0,-0.98303,2e-05,2.35011]
[1780291104033,37.61,73373.99,0.0,-0.98309,2e-05,2.34264]
[1780291104224,37.61,73373.99,0.0,-0.98309,2e-05,2.34264]
[1780291104470,37.61,73373.99,0.0,-0.98309,2e-05,2.34264]
[1780291104481,37.61,73373.99,0.0,-0.98309,2e-05,2.34264]
[1780291104725,37.61,73373.99,0.0,-0.98309,2e-05,2.34264]
[1780291105042,37.62,73372.88,0.0,-0.98311,2e-05,2.34011]
[1780291111034,37.62,73374.73,0.0,-0.98307,2e-05,2.34509]
[1780291111249,37.62,73375.01,0.0,-0.98306,2e-05,2.34589]
[1780291111304,37.62,73375.01,0.0,-0.98306,2e-05,2.34589]
[1780291111471,37.62,73375.01,0.0,-0.98306,2e-05,2.34589]
[1780291111486,37.62,73375.01,0.0,-0.98308,2e-05,2.344]
[1780291113096,37.62,73378.7,0.0,-0.983,2e-05,2.35299]
[1780291114508,37.62,73378.7,0.0,-0.983,2e-05,2.35299]
[1780291114598,37.62,73378.7,0.0,-0.983,2e-05,2.35299]
[1780291114721,37.62,73378.7,0.0,-0.983,2e-05,2.35299]
[1780291114821,37.62,73381.83,0.0,-0.98294,2e-05,2.36076]
[1780291117843,37.62,73384.58,0.0,-0.98288,2e-05,2.36751]
[1780291117893,37.62,73384.58,0.0,-0.98288,2e-05,2.36751]
[1780291117972,37.62,73384.58,0.0,-0.98288,2e-05,2.36751]
[1780291117994,37.62,73386.9,0.0,-0.98283,2e-05,2.37332]
[1780291118134,37.62,73389.9,0.0,-0.98277,2e-05,2.3806]
[1780291124177,37.62,73390.16,0.0,-0.98276,2e-05,2.38169]
[1780291129212,37.62,73389.83,0.0,-0.98277,2e-05,2.38126]
[1780291133348,37.62,73389.19,0.0,-0.98278,2e-05,2.37993]
[1780291133469,37.62,73389.19,0.0,-0.98278,2e-05,2.37993]
[1780291134248,37.62,73383.4,0.0,-0.98289,2e-05,2.36605]
[1780291135878,37.62,73383.4,0.0,-0.98289,2e-05,2.36605]
[1780291135984,37.62,73383.4,0.0,-0.98289,2e-05,2.36605]
[1780291135934,37.63,73382.55,0.0,-0.98291,2e-05,2.36417]
[1780291139932,37.63,73382.04,0.0,-0.98292,2e-05,2.36304]
[1780291139980,37.63,73382.04,0.0,-0.98292,2e-05,2.36304]
[1780291142466,37.63,73380.2,0.0,-0.98295,2e-05,2.35902]
[1780291142562,37.63,73380.2,0.0,-0.98295,2e-05,2.35902]
[1780291142720,37.63,73380.2,0.0,-0.98295,2e-05,2.35902]
[1780291142721,37.63,73377.4,0.0,-0.98301,2e-05,2.35249]
[1780291148944,37.63,73377.4,0.0,-0.983,2e-05,2.3531]
[1780291148973,37.63,73377.4,0.0,-0.983,2e-05,2.3531]
[1780291149020,37.63,73377.4,0.0,-0.983,2e-05,2.3531]
[1780291149045,37.63,73377.2,0.0,-0.983,2e-05,2.35274]
[1780291149220,37.63,73377.2,0.0,-0.983,2e-05,2.35274]
[1780291154392,37.63,73377.17,0.0,-0.983,2e-05,2.35337]
[1780291159422,37.63,73376.93,0.0,-0.983,2e-05,2.35326]
[1780291159472,37.63,73376.93,0.0,-0.983,2e-05,2.35326]
[1780291159494,37.63,73376.93,0.0,-0.983,2e-05,2.35326]
[1780291159721,37.63,73376.93,0.0,-0.983,2e-05,2.35326]
[1780291159774,37.64,73376.79,0.0,-0.983,2e-05,2.35304]
[1780291165051,37.64,73376.93,0.0,-0.98299,2e-05,2.35384]
[1780291168491,37.64,73370.52,0.0,-0.98312,2e-05,2.33901]
[1780291169451,37.64,73370.52,0.0,-0.98312,2e-05,2.33901]
[1780291169474,37.64,73370.52,0.0,-0.98312,2e-05,2.33901]
[1780291169502,37.64,73370.52,0.0,-0.98312,2e-05,2.33901]
[1780291169722,37.64,73370.52,0.0,-0.98312,2e-05,2.33901]
[1780291169732,37.64,73368.37,0.0,-0.98316,2e-05,2.33401]
[1780291174458,37.64,73368.74,0.0,-0.98316,2e-05,2.33334]
[1780291174472,37.64,73368.74,0.0,-0.98316,2e-05,2.33334]
[1780291174504,37.64,73368.74,0.0,-0.98316,2e-05,2.33334]
[1780291174720,37.64,73368.74,0.0,-0.98316,2e-05,2.33334]
[1780291174788,37.64,73368.85,0.0,-0.98316,2e-05,2.33375]
[1780291178867,37.64,73369.36,0.0,-0.98314,2e-05,2.33541]
[1780291178876,37.64,73369.36,0.0,-0.98314,2e-05,2.33541]
[1780291178973,37.64,73369.36,0.0,-0.98314,2e-05,2.33541]
[1780291179023,37.64,73369.73,0.0,-0.98314,2e-05,2.33644]
[1780291184603,37.65,73370.42,0.0,-0.98311,2e-05,2.33891]
[1780291186680,37.65,73370.42,0.0,-0.98311,2e-05,2.33891]
[1780291186718,37.65,73370.42,0.0,-0.98311,2e-05,2.33891]
[1780291188550,37.65,73370.42,0.0,-0.98311,2e-05,2.33917]
[1780291188721,37.65,73370.42,0.0,-0.98311,2e-05,2.33917]
[1780291188820,37.65,73370.34,0.0,-0.98311,2e-05,2.33924]
[1780291193137,37.65,73369.91,0.0,-0.98312,2e-05,2.33861]
[1780291193219,37.65,73369.49,0.0,-0.98312,2e-05,2.33774]
[1780291198701,37.65,73370.04,0.0,-0.98311,2e-05,2.33986]
[1780291200560,37.65,73369.5,0.0,-0.98312,2e-05,2.33869]
[1780291200719,37.65,73369.5,0.0,-0.98312,2e-05,2.33869]
[1780291200820,37.65,73369.69,0.0,-0.98311,2e-05,2.33928]
[1780291204900,37.66,73370.45,0.0,-0.98309,2e-05,2.34149]
[1780291204955,37.66,73370.45,0.0,-0.98309,2e-05,2.34149]
[1780291204990,37.66,73370.45,0.0,-0.98309,2e-05,2.34149]
[1780291205056,37.66,73374.96,0.0,-0.983,2e-05,2.35244]
[1780291210951,37.66,73376.79,0.0,-0.98296,2e-05,2.35737]
[1780291210953,37.66,73376.79,0.0,-0.98296,2e-05,2.35737]
[1780291210980,37.66,73376.79,0.0,-0.98296,2e-05,2.35737]
[1780291211053,37.66,73379.01,0.0,-0.98291,2e-05,2.36282]
[1780291212799,37.66,73384.41,0.0,-0.9828,2e-05,2.37606]
[1780291213959,37.66,73384.41,0.0,-0.9828,2e-05,2.37606]
[1780291213979,37.66,73384.41,0.0,-0.9828,2e-05,2.37606]
[1780291214059,37.66,73382.59,0.0,-0.98284,2e-05,2.37173]
[1780291219990,37.66,73380.61,0.0,-0.98288,2e-05,2.36736]
[1780291220219,37.66,73380.46,0.0,-0.98288,2e-05,2.36709]
[1780291223876,37.66,73386.04,0.0,-0.98276,2e-05,2.38096]
[1780291224760,37.66,73386.04,0.0,-0.98276,2e-05,2.38096]
[1780291224812,37.66,73386.04,0.0,-0.98276,2e-05,2.38096]
[1780291224982,37.66,73386.04,0.0,-0.98276,2e-05,2.38096]
[1780291225082,37.66,73386.66,0.0,-0.98275,2e-05,2.38253]
[1780291227904,37.66,73390.41,0.0,-0.98267,2e-05,2.39186]
[1780291232939,37.66,73391.59,0.0,-0.98266,2e-05,2.39281]
[1780291240996,37.67,73391.32,0.0,-0.98266,2e-05,2.39254]
[1780291243406,37.67,73390.77,0.0,-0.98267,2e-05,2.39124]
[1780291243469,37.67,73390.77,0.0,-0.98267,2e-05,2.39124]
[1780291249060,37.67,73390.94,0.0,-0.98267,2e-05,2.39201]
[1780291250972,37.67,73391.03,0.0,-0.98267,2e-05,2.39228]
[1780291257561,37.67,73390.14,0.0,-0.98268,2e-05,2.39037]
[1780291257723,37.67,73390.14,0.0,-0.98268,2e-05,2.39037]
[1780291257830,37.67,73390.14,0.0,-0.98268,2e-05,2.39037]
[1780291257975,37.67,73390.14,0.0,-0.98268,2e-05,2.39037]
[1780291258123,37.67,73390.16,0.0,-0.98268,2e-05,2.39058]
[1780291261145,37.67,73402.64,0.0,-0.98242,2e-05,2.42128]
[1780291261272,37.67,73402.64,0.0,-0.98242,2e-05,2.42128]
[1780291261471,37.67,73402.64,0.0,-0.98242,2e-05,2.42128]
[1780291262152,37.67,73405.92,0.0,-0.98235,2e-05,2.42936]
[1780291263159,37.67,73402.44,0.0,-0.98243,2e-05,2.42078]
[1780291268195,37.67,73401.09,0.0,-0.98245,2e-05,2.41751]
[1780291270873,37.67,73401.01,0.0,-0.98246,2e-05,2.41733]
[1780291270954,37.67,73401.01,0.0,-0.98246,2e-05,2.41733]
[1780291270981,37.67,73401.01,0.0,-0.98246,2e-05,2.41733]
[1780291271216,37.67,73401.56,0.0,-0.98244,2e-05,2.4187]
[1780291276746,37.67,73403.66,0.0,-0.9824,2e-05,2.4239]
[1780291276753,37.67,73403.66,0.0,-0.9824,2e-05,2.4239]
[1780291276978,37.67,73403.66,0.0,-0.9824,2e-05,2.4239]
[1780291277039,37.67,73404.13,0.0,-0.98239,2e-05,2.42505]
[1780291278885,37.67,73404.27,0.0,-0.98239,2e-05,2.4254]
[1780291280356,37.67,73403.99,0.0,-0.98239,2e-05,2.4247]
[1780291280358,37.67,73403.99,0.0,-0.98239,2e-05,2.4247]
[1780291280473,37.67,73403.99,0.0,-0.98239,2e-05,2.4247]
[1780291280555,37.67,73403.99,0.0,-0.98239,2e-05,2.4247]
[1780291286003,37.67,73403.9,0.0,-0.9824,2e-05,2.42447]
[1780291286220,37.67,73403.9,0.0,-0.9824,2e-05,2.42447]
[1780291286099,37.67,73405.07,0.0,-0.98237,2e-05,2.42736]
[1780291286312,37.67,73405.07,0.0,-0.98237,2e-05,2.42736]
[1780291286472,37.67,73405.07,0.0,-0.98237,2e-05,2.42736]
[1780291288776,37.67,73409.29,0.0,-0.98228,2e-05,2.43777]
[1780291290914,37.67,73409.6,0.0,-0.98228,2e-05,2.4385]
[1780291290974,37.67,73409.6,0.0,-0.98228,2e-05,2.4385]
[1780291291072,37.67,73409.71,0.0,-0.98229,2e-05,2.43653]
[1780291297049,37.67,73411.5,0.0,-0.98225,2e-05,2.44089]
[1780291297221,37.67,73411.5,0.0,-0.98225,2e-05,2.44089]
[1780291302968,37.67,73413.65,0.0,-0.98221,2e-05,2.44609]
[1780291308722,37.67,73415.22,0.0,-0.98218,2e-05,2.44983]
[1780291308772,37.67,73415.22,0.0,-0.98218,2e-05,2.44983]
[1780291308998,37.67,73415.22,0.0,-0.98218,2e-05,2.44983]
[1780291309042,37.67,73416.59,0.0,-0.98215,2e-05,2.45318]
[1780291314080,37.67,73417.29,0.0,-0.98214,2e-05,2.45477]
[1780291314133,37.67,73417.29,0.0,-0.98214,2e-05,2.45477]
[1780291314221,37.67,73417.29,0.0,-0.98214,2e-05,2.45477]
[1780291314179,37.67,73417.28,0.0,-0.98214,2e-05,2.4547]
[1780291314517,37.67,73417.36,0.0,-0.98214,2e-05,2.45486]
[1780291319554,37.67,73418.75,0.0,-0.98211,2e-05,2.45807]
[1780291323604,37.67,73419.22,0.0,-0.9821,2e-05,2.45908]
[1780291323679,37.67,73419.22,0.0,-0.9821,2e-05,2.45908]
[1780291323721,37.67,73419.22,0.0,-0.9821,2e-05,2.45908]
[1780291323763,37.67,73419.51,0.0,-0.9821,2e-05,2.45975]
[1780291329624,37.66,73418.54,0.0,-0.98212,2e-05,2.45699]
[1780291333398,37.66,73418.53,0.0,-0.98212,2e-05,2.45679]
[1780291333471,37.66,73418.53,0.0,-0.98212,2e-05,2.45679]
[1780291333571,37.66,73418.53,0.0,-0.98212,2e-05,2.45674]
[1780291335666,37.66,73425.72,0.0,-0.98197,2e-05,2.47457]
[1780291336733,37.66,73425.72,0.0,-0.98197,2e-05,2.47457]
[1780291336821,37.66,73425.72,0.0,-0.98197,2e-05,2.47457]
[1780291336978,37.66,73425.72,0.0,-0.98197,2e-05,2.47457]
[1780291337009,37.66,73429.5,0.0,-0.98189,2e-05,2.48395]
[1780291342715,37.66,73429.68,0.0,-0.98189,2e-05,2.48381]
[1780291343803,37.66,73429.68,0.0,-0.98189,2e-05,2.48381]
[1780291343903,37.66,73429.68,0.0,-0.98189,2e-05,2.48381]
[1780291343978,37.66,73429.68,0.0,-0.98189,2e-05,2.48381]
[1780291344077,37.66,73429.91,0.0,-0.98189,2e-05,2.48428]
[1780291345736,37.66,73432.94,0.0,-0.98183,2e-05,2.49169]
[1780291350773,37.66,73433.21,0.0,-0.98183,2e-05,2.49182]
[1780291352229,37.66,73433.21,0.0,-0.98183,2e-05,2.49182]
[1780291352270,37.66,73429.68,0.0,-0.98192,2e-05,2.48062]
[1780291352316,37.66,73429.68,0.0,-0.98192,2e-05,2.48062]
[1780291352471,37.66,73429.68,0.0,-0.98192,2e-05,2.48062]
[1780291352787,37.66,73429.26,0.0,-0.98193,2e-05,2.47948]
[1780291354961,37.66,73430.62,0.0,-0.9819,2e-05,2.4828]
[1780291354972,37.66,73430.62,0.0,-0.9819,2e-05,2.4828]
[1780291355013,37.66,73436.59,0.0,-0.98177,2e-05,2.49772]
[1780291356222,37.66,73436.59,0.0,-0.98177,2e-05,2.49772]
[1780291356470,37.66,73437.67,0.0,-0.98175,2e-05,2.50032]
[1780291361850,37.65,73436.9,0.0,-0.98177,2e-05,2.49765]
[1780291366885,37.65,73437.61,0.0,-0.98176,2e-05,2.49882]
[1780291371920,37.65,73438.97,0.0,-0.98174,2e-05,2.50159]
[1780291372927,37.65,73432.79,0.0,-0.98187,2e-05,2.4859]
[1780291373934,37.65,73415.2,0.0,-0.98224,2e-05,2.44192]
[1780291374941,37.65,73404.22,0.0,-0.98247,2e-05,2.41481]
[1780291375948,37.65,73403.25,0.0,-0.98249,2e-05,2.41244]
[1780291377448,37.65,73402.83,0.0,-0.9825,2e-05,2.41143]
[1780291377470,37.65,73402.83,0.0,-0.9825,2e-05,2.41143]
[1780291377513,37.65,73402.83,0.0,-0.9825,2e-05,2.41143]
[1780291377720,37.65,73402.83,0.0,-0.9825,2e-05,2.41143]
[1780291377962,37.65,73402.62,0.0,-0.9825,2e-05,2.41094]
[1780291380128,37.65,73402.55,0.0,-0.9825,2e-05,2.41079]
[1780291384008,37.65,73408.56,0.0,-0.98238,2e-05,2.42569]
[1780291386964,37.65,73407.27,0.0,-0.98241,2e-05,2.42252]
[1780291387220,37.65,73407.27,0.0,-0.98241,2e-05,2.42252]
[1780291392061,37.65,73410.88,0.0,-0.98233,2e-05,2.43145]
[1780291392373,37.65,73410.88,0.0,-0.98233,2e-05,2.43145]
[1780291392470,37.65,73410.88,0.0,-0.98233,2e-05,2.43145]
[1780291393068,37.65,73410.06,0.0,-0.98235,2e-05,2.42943]
[1780291398103,37.65,73410.03,0.0,-0.98235,2e-05,2.42936]
[1780291401386,37.65,73408.31,0.0,-0.98238,2e-05,2.42514]
[1780291401469,37.65,73408.31,0.0,-0.98238,2e-05,2.42514]
[1780291401586,37.65,73408.31,0.0,-0.98238,2e-05,2.42514]
[1780291401719,37.65,73408.31,0.0,-0.98238,2e-05,2.42514]
[1780291401790,37.65,73408.31,0.0,-0.98238,2e-05,2.42515]
[1780291406088,37.65,73408.97,0.0,-0.98237,2e-05,2.42681]
[1780291406222,37.65,73408.97,0.0,-0.98237,2e-05,2.42681]
[1780291411214,37.65,73402.21,0.0,-0.98252,2e-05,2.40807]
[1780291411451,37.65,73402.21,0.0,-0.98252,2e-05,2.40807]
[1780291411470,37.65,73402.21,0.0,-0.98252,2e-05,2.40807]
[1780291411792,37.65,73402.21,0.0,-0.98252,2e-05,2.40807]
[1780291411978,37.65,73402.21,0.0,-0.98252,2e-05,2.40807]
[1780291412218,37.65,73401.94,0.0,-0.98253,2e-05,2.40745]
[1780291417253,37.65,73401.06,0.0,-0.98255,2e-05,2.40549]
[1780291424302,37.65,73400.74,0.0,-0.98255,2e-05,2.40496]
[1780291426185,37.65,73400.5,0.0,-0.98255,2e-05,2.40441]
[1780291426219,37.65,73400.5,0.0,-0.98255,2e-05,2.40441]
[1780291428138,37.65,73399.79,0.0,-0.98257,2e-05,2.40274]
[1780291428222,37.65,73399.79,0.0,-0.98257,2e-05,2.40274]
[1780291428330,37.65,73399.57,0.0,-0.98257,2e-05,2.40224]
[1780291433286,37.65,73399.98,0.0,-0.98256,2e-05,2.40339]
[1780291433471,37.65,73400.08,0.0,-0.98256,2e-05,2.40367]
[1780291439408,37.65,73399.74,0.0,-0.98257,2e-05,2.40302]
[1780291446438,37.65,73399.6,0.0,-0.98257,2e-05,2.40281]
[1780291446974,37.65,73399.6,0.0,-0.98257,2e-05,2.40281]
[1780291447075,37.65,73399.6,0.0,-0.98257,2e-05,2.40281]
[1780291447220,37.65,73399.6,0.0,-0.98257,2e-05,2.40281]
[1780291447322,37.65,73398.93,0.0,-0.98258,2e-05,2.4013]
[1780291452502,37.65,73397.89,0.0,-0.9826,2e-05,2.39894]
[1780291453509,37.65,73383.41,0.0,-0.98289,2e-05,2.3638]
[1780291454516,37.65,73379.31,0.0,-0.98298,2e-05,2.35395]
[1780291456203,37.65,73379.31,0.0,-0.98298,2e-05,2.35395]
[1780291456219,37.65,73379.31,0.0,-0.98298,2e-05,2.35395]
[1780291456287,37.66,73378.5,0.0,-0.98299,2e-05,2.35221]
[1780291461567,37.66,73378.28,0.0,-0.98299,2e-05,2.35227]
[1780291465079,37.66,73377.98,0.0,-0.983,2e-05,2.35167]
[1780291465220,37.66,73377.98,0.0,-0.983,2e-05,2.35167]
[1780291465321,37.66,73377.98,0.0,-0.98299,2e-05,2.35204]
[1780291466087,37.66,73377.98,0.0,-0.98299,2e-05,2.35204]
[1780291466222,37.66,73377.98,0.0,-0.98299,2e-05,2.35204]
[1780291471637,37.66,73379.56,0.0,-0.98297,2e-05,2.35442]
[1780291476672,37.66,73378.85,0.0,-0.98298,2e-05,2.35343]
[1780291479533,37.66,73379.08,0.0,-0.98297,2e-05,2.35411]
[1780291479720,37.66,73379.08,0.0,-0.98297,2e-05,2.35411]
[1780291479805,37.67,73377.16,0.0,-0.98301,2e-05,2.34974]
[1780291480521,37.67,73377.16,0.0,-0.98301,2e-05,2.34974]
[1780291480719,37.67,73377.16,0.0,-0.98301,2e-05,2.34974]
[1780291487749,37.67,73376.86,0.0,-0.98301,2e-05,2.35005]
[1780291490312,37.67,73376.82,0.0,-0.98301,2e-05,2.35008]
[1780291490468,37.67,73377.19,0.0,-0.983,2e-05,2.35109]
[1780291492148,37.67,73377.19,0.0,-0.983,2e-05,2.35109]
[1780291492219,37.67,73377.19,0.0,-0.983,2e-05,2.35109]
[1780291492396,37.67,73369.19,0.0,-0.98316,2e-05,2.33214]
[1780291492784,37.67,73366.06,0.0,-0.98322,2e-05,2.32482]
[1780291493791,37.67,73364.16,0.0,-0.98325,2e-05,2.32046]
[1780291494567,37.67,73364.16,0.0,-0.98325,2e-05,2.32046]
[1780291494722,37.67,73364.16,0.0,-0.98325,2e-05,2.32046]
[1780291503394,37.68,73361.37,0.0,-0.9833,2e-05,2.31513]
[1780291503472,37.68,73361.32,0.0,-0.9833,2e-05,2.31518]
[1780291504868,37.68,73358.54,0.0,-0.98335,2e-05,2.30892]
[1780291506102,37.68,73353.78,0.0,-0.98344,2e-05,2.29783]
[1780291508339,37.68,73350.63,0.0,-0.9835,2e-05,2.2908]
[1780291508856,37.68,73350.63,0.0,-0.9835,2e-05,2.2908]
[1780291508896,37.68,73344.95,0.0,-0.98361,2e-05,2.27765]
[1780291509903,37.68,73336.56,0.0,-0.98377,2e-05,2.25826]
[1780291510910,37.68,73332.47,0.0,-0.98385,2e-05,2.249]
[1780291513915,37.69,73331.4,0.0,-0.98386,2e-05,2.24708]
[1780291513985,37.69,73331.4,0.0,-0.98386,2e-05,2.24708]
[1780291514080,37.69,73327.85,0.0,-0.98393,2e-05,2.23913]
[1780291514938,37.69,73324.4,0.0,-0.98399,2e-05,2.23145]
[1780291517959,37.69,73318.74,0.0,-0.98409,2e-05,2.21933]
[1780291521432,37.69,73317.99,0.0,-0.9841,2e-05,2.21826]
[1780291521472,37.69,73317.99,0.0,-0.9841,2e-05,2.21826]
[1780291522708,37.7,73318.45,0.0,-0.98408,2e-05,2.21997]
[1780291522718,37.7,73318.45,0.0,-0.98408,2e-05,2.21997]
[1780291523333,37.7,73318.21,0.0,-0.98409,2e-05,2.21974]
[1780291525072,37.7,73318.23,0.0,-0.98408,2e-05,2.22011]
[1780291526015,37.7,73311.73,0.0,-0.9842,2e-05,2.20586]
[1780291530938,37.71,73311.39,0.0,-0.9842,2e-05,2.20647]
[1780291530976,37.71,73311.39,0.0,-0.9842,2e-05,2.20647]
[1780291536086,37.71,73300.95,0.0,-0.98439,2e-05,2.18271]
[1780291537092,37.71,73297.5,0.0,-0.98445,2e-05,2.17528]
[1780291540477,37.72,73298.98,0.0,-0.98441,2e-05,2.17978]
[1780291541364,37.72,73298.98,0.0,-0.98441,2e-05,2.17978]
[1780291541469,37.72,73298.98,0.0,-0.98441,2e-05,2.17978]
[1780291541465,37.72,73299.15,0.0,-0.98441,2e-05,2.18055]
[1780291544141,37.72,73295.65,0.0,-0.98446,2e-05,2.17376]
[1780291545148,37.73,73301.21,0.0,-0.98435,2e-05,2.18676]
[1780291547162,37.73,73296.98,0.0,-0.98443,2e-05,2.17791]
[1780291548169,37.73,73293.95,0.0,-0.98448,2e-05,2.17145]
[1780291551190,37.73,73287.01,0.0,-0.9846,2e-05,2.15703]
[1780291555016,37.74,73286.25,0.0,-0.9846,2e-05,2.1566]
[1780291555222,37.74,73286.25,0.0,-0.9846,2e-05,2.1566]
[1780291557137,37.74,73285.54,0.0,-0.98461,2e-05,2.15586]
[1780291559246,37.75,73289.23,0.0,-0.98453,2e-05,2.16545]
[1780291561267,37.75,73295.28,0.0,-0.98441,2e-05,2.17993]
[1780291564260,37.75,73297.99,0.0,-0.98435,2e-05,2.18685]
[1780291564471,37.75,73297.99,0.0,-0.98435,2e-05,2.18685]
[1780291564861,37.75,73298.26,0.0,-0.98434,2e-05,2.18785]
[1780291564979,37.75,73298.26,0.0,-0.98434,2e-05,2.18785]
[1780291565295,37.76,73299.07,0.0,-0.98433,2e-05,2.19007]
[1780291569323,37.76,73293.09,0.0,-0.98443,2e-05,2.17802]
[1780291570330,37.76,73291.48,0.0,-0.98445,2e-05,2.17479]
[1780291571702,37.76,73291.52,0.0,-0.98445,2e-05,2.17529]
[1780291571722,37.76,73291.52,0.0,-0.98445,2e-05,2.17529]
[1780291576372,37.77,73294.47,0.0,-0.98438,2e-05,2.18399]
[1780291577176,37.77,73294.47,0.0,-0.98438,2e-05,2.18399]
[1780291577221,37.77,73294.47,0.0,-0.98438,2e-05,2.18399]
[1780291577387,37.77,73294.47,0.0,-0.98438,2e-05,2.18399]
[1780291577471,37.77,73294.47,0.0,-0.98438,2e-05,2.18399]
[1780291577488,37.77,73294.57,0.0,-0.98437,2e-05,2.18461]
[1780291580400,37.78,73303.47,0.0,-0.98419,2e-05,2.20603]
[1780291581407,37.78,73308.56,0.0,-0.9841,2e-05,2.21803]
[1780291581947,37.78,73308.56,0.0,-0.9841,2e-05,2.21803]
[1780291581982,37.78,73308.56,0.0,-0.9841,2e-05,2.21803]
[1780291582414,37.78,73311.84,0.0,-0.98403,2e-05,2.2259]
[1780291584707,37.78,73311.69,0.0,-0.98403,2e-05,2.22621]
[1780291587432,37.78,73310.0,0.0,-0.98405,2e-05,2.22298]
[1780291587473,37.78,73310.0,0.0,-0.98405,2e-05,2.22298]
[1780291587607,37.79,73308.93,0.0,-0.98407,2e-05,2.22086]
[1780291587720,37.79,73308.93,0.0,-0.98407,2e-05,2.22086]
[1780291588457,37.79,73308.4,0.0,-0.98408,2e-05,2.21998]
[1780291593492,37.79,73309.83,0.0,-0.98405,2e-05,2.22287]
[1780291593771,37.79,73309.83,0.0,-0.98405,2e-05,2.22287]
[1780291593977,37.79,73309.83,0.0,-0.98405,2e-05,2.22287]
[1780291599534,37.8,73309.34,0.0,-0.98404,2e-05,2.22373]
[1780291602704,37.8,73309.74,0.0,-0.98403,2e-05,2.22563]
[1780291602722,37.8,73309.74,0.0,-0.98403,2e-05,2.22563]
[1780291602895,37.8,73309.74,0.0,-0.98403,2e-05,2.22563]
[1780291602989,37.8,73309.74,0.0,-0.98403,2e-05,2.22563]
[1780291603043,37.81,73309.74,0.0,-0.98403,2e-05,2.22596]
[1780291608597,37.81,73310.46,0.0,-0.984,2e-05,2.22923]
[1780291613634,37.82,73309.78,0.0,-0.984,2e-05,2.22927]
[1780291614611,37.82,73309.78,0.0,-0.984,2e-05,2.22927]
[1780291614719,37.82,73309.78,0.0,-0.984,2e-05,2.22927]
[1780291620684,37.82,73311.3,0.0,-0.98395,2e-05,2.23497]
[1780291624892,37.83,73310.42,0.0,-0.98396,2e-05,2.23386]
[1780291624983,37.83,73310.42,0.0,-0.98396,2e-05,2.23386]
[1780291625179,37.83,73310.42,0.0,-0.98396,2e-05,2.23386]
[1780291625222,37.83,73310.42,0.0,-0.98396,2e-05,2.23386]
[1780291625279,37.83,73310.35,0.0,-0.98396,2e-05,2.23432]
[1780291626727,37.83,73302.67,0.0,-0.9841,2e-05,2.21699]
[1780291628742,37.83,73300.89,0.0,-0.98413,2e-05,2.21357]
[1780291630795,37.84,73300.6,0.0,-0.98413,2e-05,2.21325]
[1780291630975,37.84,73300.6,0.0,-0.98413,2e-05,2.21325]
[1780291634098,37.84,73299.2,0.0,-0.98415,2e-05,2.21108]
[1780291634222,37.84,73299.2,0.0,-0.98415,2e-05,2.21108]
[1780291636747,37.84,73297.82,0.0,-0.98417,2e-05,2.20897]
[1780291636971,37.84,73297.82,0.0,-0.98417,2e-05,2.20897]
[1780291636985,37.85,73298.01,0.0,-0.98416,2e-05,2.21011]
[1780291638497,37.85,73298.01,0.0,-0.98416,2e-05,2.21011]
[1780291638723,37.85,73297.83,0.0,-0.98416,2e-05,2.21006]
[1780291639819,37.85,73293.0,0.0,-0.98424,2e-05,2.19975]
[1780291642840,37.85,73290.79,0.0,-0.98427,2e-05,2.19585]
[1780291645860,37.86,73287.13,0.0,-0.98433,2e-05,2.18867]
[1780291647877,37.86,73282.06,0.0,-0.98442,2e-05,2.17798]
[1780291648884,37.86,73273.08,0.0,-0.98458,2e-05,2.15819]
[1780291649891,37.86,73271.21,0.0,-0.98461,2e-05,2.15444]
[1780291651390,37.86,73271.21,0.0,-0.98461,2e-05,2.15444]
[1780291651471,37.86,73271.21,0.0,-0.98461,2e-05,2.15444]
[1780291651814,37.87,73271.22,0.0,-0.98462,2e-05,2.15287]
[1780291651991,37.87,73271.22,0.0,-0.98462,2e-05,2.15287]
[1780291652095,37.87,73272.82,0.0,-0.98459,2e-05,2.15689]
[1780291655934,37.87,73269.0,0.0,-0.98465,2e-05,2.1501]
[1780291660425,37.88,73269.71,0.0,-0.98462,2e-05,2.15302]
[1780291660470,37.88,73269.71,0.0,-0.98462,2e-05,2.15302]
[1780291660819,37.88,73270.55,0.0,-0.9846,2e-05,2.15534]
[1780291660979,37.88,73270.55,0.0,-0.9846,2e-05,2.15534]
[1780291661066,37.88,73272.8,0.0,-0.98456,2e-05,2.16082]
[1780291661976,37.88,73276.86,0.0,-0.98448,2e-05,2.17036]
[1780291662983,37.88,73280.23,0.0,-0.98441,2e-05,2.17837]
[1780291668017,37.89,73282.56,0.0,-0.98435,2e-05,2.18557]
[1780291668928,37.89,73282.56,0.0,-0.98435,2e-05,2.18557]
[1780291668977,37.89,73282.56,0.0,-0.98435,2e-05,2.18557]
[1780291674062,37.9,73289.18,0.0,-0.98421,2e-05,2.2029]
[1780291676450,37.9,73289.47,0.0,-0.9842,2e-05,2.20392]
[1780291676473,37.9,73289.47,0.0,-0.9842,2e-05,2.20392]
[1780291677067,37.9,73289.75,0.0,-0.98419,2e-05,2.20491]
[1780291677220,37.9,73289.75,0.0,-0.98419,2e-05,2.20491]
[1780291677321,37.9,73289.86,0.0,-0.98419,2e-05,2.20552]
[1780291683125,37.91,73289.96,0.0,-0.98417,2e-05,2.20786]
[1780291685155,37.91,73289.07,0.0,-0.98418,2e-05,2.20618]
[1780291685223,37.91,73289.07,0.0,-0.98418,2e-05,2.20618]
[1780291685252,37.91,73280.36,0.0,-0.98434,2e-05,2.18677]
[1780291686146,37.92,73280.78,0.0,-0.98433,2e-05,2.1881]
[1780291687306,37.92,73280.78,0.0,-0.98433,2e-05,2.1881]
[1780291687473,37.92,73280.78,0.0,-0.98433,2e-05,2.1881]
[1780291687524,37.92,73280.78,0.0,-0.98433,2e-05,2.1881]
[1780291687527,37.92,73282.23,0.0,-0.9843,2e-05,2.19177]
[1780291687721,37.92,73282.23,0.0,-0.9843,2e-05,2.19177]
[1780291692337,37.92,73281.44,0.0,-0.9843,2e-05,2.19148]
[1780291692471,37.92,73281.44,0.0,-0.9843,2e-05,2.19148]
[1780291698230,37.93,73280.37,0.0,-0.9843,2e-05,2.19167]
[1780291702259,37.94,73277.16,0.0,-0.98435,2e-05,2.1859]
[1780291702732,37.94,73277.16,0.0,-0.98435,2e-05,2.1859]
[1780291702973,37.94,73277.16,0.0,-0.98435,2e-05,2.1859]
[1780291703253,37.94,73277.16,0.0,-0.98435,2e-05,2.1859]
[1780291703472,37.94,73277.16,0.0,-0.98435,2e-05,2.1859]
[1780291703573,37.94,73277.19,0.0,-0.98435,2e-05,2.18635]
[1780291709309,37.95,73276.66,0.0,-0.98434,2e-05,2.18744]
[1780291710998,37.95,73274.66,0.0,-0.98437,2e-05,2.1833]
[1780291711221,37.95,73274.66,0.0,-0.98437,2e-05,2.1833]
[1780291716358,37.96,73277.17,0.0,-0.98432,2e-05,2.18925]
[1780291716893,37.96,73277.17,0.0,-0.98432,2e-05,2.18925]
[1780291716978,37.96,73277.17,0.0,-0.98432,2e-05,2.18925]
[1780291717365,37.96,73277.01,0.0,-0.98432,2e-05,2.18927]
[1780291722300,37.97,73274.31,0.0,-0.98436,2e-05,2.18468]
[1780291722473,37.97,73274.31,0.0,-0.98436,2e-05,2.18468]
[1780291726808,37.97,73274.39,0.0,-0.98434,2e-05,2.1868]
[1780291726974,37.97,73274.39,0.0,-0.98434,2e-05,2.1868]
[1780291727435,37.97,73273.81,0.0,-0.98435,2e-05,2.18587]
[1780291728354,37.97,73273.81,0.0,-0.98435,2e-05,2.18587]
[1780291728470,37.97,73273.81,0.0,-0.98435,2e-05,2.18587]
[1780291734484,37.98,73275.39,0.0,-0.98429,2e-05,2.19212]
[1780291736123,37.98,73276.32,0.0,-0.98427,2e-05,2.1946]
[1780291736220,37.98,73276.32,0.0,-0.98427,2e-05,2.1946]
[1780291736793,37.99,73276.94,0.0,-0.98426,2e-05,2.19638]
[1780291736972,37.99,73276.94,0.0,-0.98426,2e-05,2.19638]
[1780291737504,37.99,73277.24,0.0,-0.98425,2e-05,2.19743]
[1780291741532,37.99,73280.73,0.0,-0.98417,2e-05,2.20683]
[1780291742447,37.99,73280.73,0.0,-0.98417,2e-05,2.20683]
[1780291742470,37.99,73280.73,0.0,-0.98417,2e-05,2.20683]
[1780291747576,38.0,73279.73,0.0,-0.98417,2e-05,2.20671]
[1780291748499,38.0,73279.73,0.0,-0.98417,2e-05,2.20671]
[1780291748721,38.0,73278.33,0.0,-0.9842,2e-05,2.20388]
[1780291748832,38.0,73278.33,0.0,-0.9842,2e-05,2.20388]
[1780291748984,38.0,73278.33,0.0,-0.9842,2e-05,2.20388]
[1780291749591,38.0,73278.07,0.0,-0.9842,2e-05,2.20365]
[1780291752468,38.01,73277.22,0.0,-0.98421,2e-05,2.20245]
[1780291752720,38.01,73277.65,0.0,-0.9842,2e-05,2.20379]
[1780291758657,38.02,73270.01,0.0,-0.98432,2e-05,2.18867]
[1780291759539,38.02,73270.01,0.0,-0.98432,2e-05,2.18867]
[1780291759664,38.02,73264.38,0.0,-0.98442,2e-05,2.17638]
[1780291759838,38.02,73264.38,0.0,-0.98442,2e-05,2.17638]
[1780291760671,38.02,73260.05,0.0,-0.9845,2e-05,2.16707]
[1780291761955,38.02,73258.8,0.0,-0.98452,2e-05,2.1647]
[1780291761972,38.02,73258.8,0.0,-0.98452,2e-05,2.1647]
[1780291762843,38.02,73259.16,0.0,-0.98451,2e-05,2.16592]
[1780291762975,38.02,73259.16,0.0,-0.98451,2e-05,2.16592]
[1780291763692,38.02,73258.81,0.0,-0.98451,2e-05,2.16556]
[1780291768727,38.03,73256.48,0.0,-0.98454,2e-05,2.16246]
[1780291772413,38.03,73256.82,0.0,-0.98452,2e-05,2.16406]
[1780291772469,38.03,73256.82,0.0,-0.98452,2e-05,2.16406]
[1780291775775,38.04,73260.75,0.0,-0.98445,2e-05,2.17287]
[1780291777042,38.04,73260.75,0.0,-0.98445,2e-05,2.17287]
[1780291777144,38.04,73260.75,0.0,-0.98445,2e-05,2.17287]
[1780291777219,38.04,73260.75,0.0,-0.98445,2e-05,2.17287]
[1780291777245,38.04,73260.49,0.0,-0.98445,2e-05,2.17308]
[1780291778797,38.05,73264.31,0.0,-0.98437,2e-05,2.18206]
[1780291783832,38.05,73264.61,0.0,-0.98435,2e-05,2.18464]
[1780291785715,38.05,73264.61,0.0,-0.98435,2e-05,2.18464]
[1780291785977,38.05,73262.56,0.0,-0.98439,2e-05,2.1804]
[1780291786453,38.05,73262.56,0.0,-0.98439,2e-05,2.1804]
[1780291786472,38.05,73262.56,0.0,-0.98439,2e-05,2.1804]
[1780291786555,38.06,73262.29,0.0,-0.98438,2e-05,2.18056]
[1780291791823,38.06,73263.4,0.0,-0.98435,2e-05,2.1846]
[1780291791974,38.06,73263.4,0.0,-0.98435,2e-05,2.1846]
[1780291791975,38.06,73260.43,0.0,-0.9844,2e-05,2.17831]
[1780291792772,38.06,73260.43,0.0,-0.9844,2e-05,2.17831]
[1780291792973,38.06,73260.43,0.0,-0.9844,2e-05,2.17831]
[1780291792991,38.07,73260.28,0.0,-0.9844,2e-05,2.17835]
[1780291794909,38.07,73256.66,0.0,-0.98446,2e-05,2.17101]
[1780291797136,38.07,73255.85,0.0,-0.98447,2e-05,2.16959]
[1780291797220,38.07,73255.85,0.0,-0.98447,2e-05,2.16959]
[1780291801639,38.08,73255.04,0.0,-0.98448,2e-05,2.16938]
[1780291801721,38.08,73255.04,0.0,-0.98448,2e-05,2.16938]
[1780291802036,38.08,73255.87,0.0,-0.98445,2e-05,2.17206]
[1780291802223,38.08,73255.87,0.0,-0.98445,2e-05,2.17206]
[1780291802244,38.08,73258.52,0.0,-0.9844,2e-05,2.1784]
[1780291804979,38.08,73262.65,0.0,-0.98432,2e-05,2.18847]
[1780291807046,38.09,73261.15,0.0,-0.98434,2e-05,2.18584]
[1780291807219,38.09,73261.15,0.0,-0.98434,2e-05,2.18584]
[1780291812313,38.09,73262.48,0.0,-0.9843,2e-05,2.1907]
[1780291812472,38.09,73262.48,0.0,-0.9843,2e-05,2.1907]
[1780291812522,38.1,73264.44,0.0,-0.98426,2e-05,2.19549]
[1780291813044,38.1,73267.74,0.0,-0.9842,2e-05,2.20295]
[1780291814051,38.1,73270.5,0.0,-0.98414,2e-05,2.20957]
[1780291817088,38.1,73272.61,0.0,-0.9841,2e-05,2.21536]
[1780291822125,38.11,73273.22,0.0,-0.98407,2e-05,2.21869]
[1780291824139,38.11,73263.92,0.0,-0.98424,2e-05,2.19824]
[1780291825146,38.11,73260.06,0.0,-0.98431,2e-05,2.18989]
[1780291826350,38.11,73260.06,0.0,-0.98431,2e-05,2.18989]
[1780291826353,38.11,73264.84,0.0,-0.98421,2e-05,2.20105]
[1780291827193,38.11,73264.84,0.0,-0.98421,2e-05,2.20105]
[1780291827200,38.11,73269.17,0.0,-0.98413,2e-05,2.21086]
[1780291828167,38.11,73273.66,0.0,-0.98404,2e-05,2.22175]
[1780291830433,38.12,73274.05,0.0,-0.98403,2e-05,2.22296]
[1780291835222,38.12,73270.48,0.0,-0.9841,2e-05,2.21468]
[1780291840257,38.13,73272.13,0.0,-0.98405,2e-05,2.22007]
[1780291844259,38.13,73271.92,0.0,-0.98405,2e-05,2.22055]
[1780291844471,38.13,73271.92,0.0,-0.98405,2e-05,2.22055]
[1780291844573,38.13,73272.03,0.0,-0.98404,2e-05,2.22112]
[1780291850327,38.14,73274.63,0.0,-0.98398,2e-05,2.22893]
[1780291854632,38.14,73273.25,0.0,-0.984,2e-05,2.22671]
[1780291854723,38.14,73273.25,0.0,-0.984,2e-05,2.22671]
[1780291854709,38.15,73269.28,0.0,-0.98407,2e-05,2.21798]
[1780291857376,38.15,73272.49,0.0,-0.984,2e-05,2.22625]
[1780291861405,38.15,73283.58,0.0,-0.98378,2e-05,2.2529]
[1780291862413,38.15,73291.99,0.0,-0.98362,2e-05,2.27259]
[1780291863419,38.16,73293.21,0.0,-0.98359,2e-05,2.27565]
[1780291864426,38.16,73296.33,0.0,-0.98353,2e-05,2.28313]
[1780291867449,38.16,73299.11,0.0,-0.98347,2e-05,2.29025]
[1780291870252,38.16,73296.65,0.0,-0.98351,2e-05,2.28494]
[1780291872474,38.16,73297.29,0.0,-0.9835,2e-05,2.28687]
[1780291877518,38.17,73300.14,0.0,-0.98343,2e-05,2.29478]
[1780291879532,38.17,73305.87,0.0,-0.98332,2e-05,2.30859]
[1780291880557,38.17,73305.87,0.0,-0.98332,2e-05,2.30859]
[1780291880722,38.17,73305.87,0.0,-0.98332,2e-05,2.30859]
[1780291880762,38.17,73310.95,0.0,-0.98322,2e-05,2.3207]
[1780291881893,38.17,73312.0,0.0,-0.98319,2e-05,2.32334]
[1780291881899,38.17,73312.0,0.0,-0.98319,2e-05,2.32334]
[1780291881989,38.17,73312.0,0.0,-0.98319,2e-05,2.32334]
[1780291882553,38.17,73315.0,0.0,-0.98313,2e-05,2.33057]
[1780291887588,38.17,73314.72,0.0,-0.98313,2e-05,2.33061]
[1780291889106,38.17,73314.42,0.0,-0.98314,2e-05,2.33004]
[1780291889220,38.17,73314.42,0.0,-0.98314,2e-05,2.33004]
[1780291889780,38.17,73314.42,0.0,-0.98314,2e-05,2.33004]
[1780291889820,38.17,73315.11,0.0,-0.98312,2e-05,2.33182]
[1780291889973,38.17,73315.11,0.0,-0.98312,2e-05,2.33182]
[1780291895644,38.18,73318.53,0.0,-0.98306,2e-05,2.33853]
[1780291896651,38.18,73322.21,0.0,-0.98299,2e-05,2.34738]
[1780291897658,38.18,73325.18,0.0,-0.98293,2e-05,2.35454]
[1780291898011,38.18,73325.18,0.0,-0.98293,2e-05,2.35454]
[1780291898220,38.18,73325.18,0.0,-0.98293,2e-05,2.35454]
[1780291898841,38.18,73325.18,0.0,-0.98293,2e-05,2.35454]
[1780291898664,38.18,73325.48,0.0,-0.98292,2e-05,2.35534]
[1780291898980,38.18,73325.48,0.0,-0.98292,2e-05,2.35534]
[1780291901686,38.18,73322.32,0.0,-0.98298,2e-05,2.3481]
[1780291902982,38.18,73320.86,0.0,-0.98301,2e-05,2.34473]
[1780291903220,38.18,73320.86,0.0,-0.98301,2e-05,2.34473]
[1780291903700,38.18,73318.95,0.0,-0.98305,2e-05,2.34031]
[1780291903935,38.18,73318.95,0.0,-0.98305,2e-05,2.34031]
[1780291903973,38.18,73318.95,0.0,-0.98305,2e-05,2.34031]
[1780291904707,38.18,73312.58,0.0,-0.98317,2e-05,2.32538]
[1780291906721,38.18,73310.62,0.0,-0.98321,2e-05,2.32105]
[1780291907234,38.18,73310.62,0.0,-0.98321,2e-05,2.32105]
[1780291907471,38.18,73310.62,0.0,-0.98321,2e-05,2.32105]
[1780291907604,38.18,73310.62,0.0,-0.98321,2e-05,2.32105]
[1780291907720,38.18,73310.62,0.0,-0.98321,2e-05,2.32105]
[1780291907728,38.18,73311.01,0.0,-0.9832,2e-05,2.32211]
[1780291912513,38.18,73310.85,0.0,-0.9832,2e-05,2.32232]
[1780291912723,38.18,73310.85,0.0,-0.9832,2e-05,2.32232]
[1780291913177,38.18,73309.98,0.0,-0.98322,2e-05,2.32042]
[1780291913220,38.18,73309.98,0.0,-0.98322,2e-05,2.32042]
[1780291913770,38.18,73309.88,0.0,-0.98322,2e-05,2.32034]
[1780291918810,38.19,73309.49,0.0,-0.98322,2e-05,2.32016]
[1780291919813,38.19,73306.75,0.0,-0.98327,2e-05,2.31387]
[1780291920072,38.19,73306.75,0.0,-0.98327,2e-05,2.31387]
[1780291920229,38.19,73306.75,0.0,-0.98327,2e-05,2.31387]
[1780291920819,38.19,73304.12,0.0,-0.98332,2e-05,2.30786]
[1780291921993,38.19,73303.78,0.0,-0.98333,2e-05,2.30723]
[1780291922834,38.19,73299.16,0.0,-0.98341,2e-05,2.2966]
[1780291924464,38.19,73299.89,0.0,-0.9834,2e-05,2.29849]
[1780291924470,38.19,73299.89,0.0,-0.9834,2e-05,2.29849]
[1780291924879,38.19,73299.89,0.0,-0.9834,2e-05,2.29849]
[1780291924848,38.19,73299.36,0.0,-0.98341,2e-05,2.29744]
[1780291924977,38.19,73299.36,0.0,-0.98341,2e-05,2.29744]
[1780291930892,38.19,73299.5,0.0,-0.9834,2e-05,2.29885]
[1780291932974,38.19,73299.12,0.0,-0.9834,2e-05,2.29813]
[1780291933222,38.19,73299.12,0.0,-0.9834,2e-05,2.29813]
[1780291933659,38.19,73299.12,0.0,-0.9834,2e-05,2.29813]
[1780291933722,38.19,73299.12,0.0,-0.9834,2e-05,2.29813]
[1780291933821,38.2,73298.98,0.0,-0.9834,2e-05,2.29816]
[1780291933913,38.2,73304.74,0.0,-0.98329,2e-05,2.31163]
[1780291936743,38.2,73306.96,0.0,-0.98324,2e-05,2.317]
[1780291936973,38.2,73307.64,0.0,-0.98323,2e-05,2.31887]
[1780291942869,38.2,73308.08,0.0,-0.98322,2e-05,2.32044]
[1780291942981,38.2,73308.41,0.0,-0.98321,2e-05,2.32135]
[1780291943695,38.2,73308.41,0.0,-0.98321,2e-05,2.32135]
[1780291943722,38.2,73308.41,0.0,-0.98321,2e-05,2.32135]
[1780291943821,38.2,73310.73,0.0,-0.98316,2e-05,2.32707]
[1780291948013,38.2,73317.68,0.0,-0.98302,2e-05,2.34398]
[1780291949543,38.2,73317.68,0.0,-0.98302,2e-05,2.34398]
[1780291949641,38.2,73322.65,0.0,-0.98292,2e-05,2.356]
[1780291949960,38.2,73322.65,0.0,-0.98292,2e-05,2.356]
[1780291951590,38.2,73323.78,0.0,-0.98289,2e-05,2.35876]
[1780291951822,38.2,73323.78,0.0,-0.98289,2e-05,2.35876]
[1780291951679,38.2,73323.58,0.0,-0.98291,2e-05,2.35619]
[1780291956979,38.2,73324.16,0.0,-0.9829,2e-05,2.35786]
[1780291957221,38.2,73324.16,0.0,-0.9829,2e-05,2.35786]
[1780291958765,38.21,73324.45,0.0,-0.98289,2e-05,2.35869]
[1780291958789,38.21,73325.23,0.0,-0.98288,2e-05,2.36061]
[1780291958976,38.21,73325.23,0.0,-0.98288,2e-05,2.36061]
[1780291959092,38.21,73326.73,0.0,-0.98285,2e-05,2.36419]
[1780291960483,38.21,73326.73,0.0,-0.98285,2e-05,2.36419]
[1780291960721,38.21,73326.73,0.0,-0.98285,2e-05,2.36419]
[1780291966141,38.21,73327.24,0.0,-0.98283,2e-05,2.36579]
[1780291968155,38.21,73329.59,0.0,-0.98278,2e-05,2.37151]
[1780291969146,38.21,73329.59,0.0,-0.98278,2e-05,2.37151]
[1780291969222,38.21,73329.59,0.0,-0.98278,2e-05,2.37151]
[1780291969666,38.21,73329.59,0.0,-0.98278,2e-05,2.37151]
[1780291969723,38.21,73329.59,0.0,-0.98278,2e-05,2.37151]
[1780291969767,38.21,73330.08,0.0,-0.98277,2e-05,2.37278]
[1780291975533,38.21,73328.74,0.0,-0.9828,2e-05,2.36982]
[1780291975721,38.21,73328.74,0.0,-0.9828,2e-05,2.36982]
[1780291975913,38.21,73328.74,0.0,-0.9828,2e-05,2.36982]
[1780291975763,38.21,73328.47,0.0,-0.9828,2e-05,2.36923]
[1780291975978,38.21,73328.47,0.0,-0.9828,2e-05,2.36923]
[1780291980214,38.21,73329.93,0.0,-0.98277,2e-05,2.37297]
[1780291983616,38.21,73328.63,0.0,-0.9828,2e-05,2.37005]
[1780291983721,38.21,73328.63,0.0,-0.9828,2e-05,2.37005]
[1780291983819,38.21,73328.71,0.0,-0.98279,2e-05,2.37032]
[1780291984105,38.21,73328.71,0.0,-0.98279,2e-05,2.37032]
[1780291984223,38.21,73328.71,0.0,-0.98279,2e-05,2.37032]
[1780291986281,38.21,73326.47,0.0,-0.98284,2e-05,2.36519]
[1780291990691,38.21,73326.53,0.0,-0.98284,2e-05,2.36549]
[1780291990720,38.21,73326.53,0.0,-0.98284,2e-05,2.36549]
[1780291990792,38.21,73326.56,0.0,-0.98283,2e-05,2.36571]
[1780291991315,38.21,73326.56,0.0,-0.98283,2e-05,2.36571]
[1780291991472,38.21,73326.56,0.0,-0.98283,2e-05,2.36571]
[1780291995344,38.21,73330.73,0.0,-0.98275,2e-05,2.37603]
[1780291996251,38.21,73330.73,0.0,-0.98275,2e-05,2.37603]
[1780291996470,38.21,73330.73,0.0,-0.98275,2e-05,2.37603]
[1780291996790,38.21,73330.73,0.0,-0.98275,2e-05,2.37603]
[1780291996887,38.21,73333.44,0.0,-0.98269,2e-05,2.38258]
[1780291996973,38.21,73333.44,0.0,-0.98269,2e-05,2.38258]
[1780291999372,38.21,73324.55,0.0,-0.98287,2e-05,2.36146]
[1780292000339,38.21,73324.55,0.0,-0.98287,2e-05,2.36146]
[1780292000470,38.21,73324.55,0.0,-0.98287,2e-05,2.36146]
[1780292000826,38.21,73324.55,0.0,-0.98287,2e-05,2.36146]
[1780292000927,38.21,73324.27,0.0,-0.98287,2e-05,2.36087]
[1780292000982,38.21,73324.27,0.0,-0.98287,2e-05,2.36087]
[1780292002393,38.22,73326.24,0.0,-0.98283,2e-05,2.36574]
[1780292006426,38.22,73325.36,0.0,-0.98285,2e-05,2.36379]
[1780292006469,38.22,73325.36,0.0,-0.98285,2e-05,2.36379]
[1780292006957,38.22,73325.36,0.0,-0.98285,2e-05,2.36379]
[1780292006527,38.22,73324.53,0.0,-0.98286,2e-05,2.36195]
[1780292009288,38.22,73324.29,0.0,-0.98287,2e-05,2.36154]
[1780292013175,38.22,73323.95,0.0,-0.98289,2e-05,2.35888]
[1780292013221,38.22,73323.95,0.0,-0.98289,2e-05,2.35888]
[1780292016700,38.22,73323.87,0.0,-0.98289,2e-05,2.35877]
[1780292016724,38.22,73323.87,0.0,-0.98289,2e-05,2.35877]
[1780292016733,38.22,73323.17,0.0,-0.9829,2e-05,2.35734]
[1780292017323,38.22,73323.17,0.0,-0.9829,2e-05,2.35734]
[1780292017475,38.22,73323.17,0.0,-0.9829,2e-05,2.35734]
[1780292019222,38.22,73321.04,0.0,-0.98294,2e-05,2.35243]
[1780292022754,38.22,73320.36,0.0,-0.98295,2e-05,2.35107]
[1780292022980,38.22,73320.36,0.0,-0.98295,2e-05,2.35107]
[1780292022908,38.22,73315.06,0.0,-0.98306,2e-05,2.33859]
[1780292023895,38.22,73315.06,0.0,-0.98306,2e-05,2.33859]
[1780292023975,38.22,73315.06,0.0,-0.98306,2e-05,2.33859]
[1780292023904,38.22,73312.25,0.0,-0.98311,2e-05,2.33206]
[1780292028576,38.22,73307.63,0.0,-0.9832,2e-05,2.32178]
[1780292029342,38.22,73307.63,0.0,-0.9832,2e-05,2.32178]
[1780292029476,38.22,73307.63,0.0,-0.9832,2e-05,2.32178]
[1780292029584,38.22,73303.09,0.0,-0.98328,2e-05,2.31126]
[1780292030812,38.22,73303.09,0.0,-0.98328,2e-05,2.31126]
[1780292030987,38.22,73303.09,0.0,-0.98328,2e-05,2.31126]
[1780292030911,38.22,73300.89,0.0,-0.98333,2e-05,2.30626]
[1780292034644,38.23,73301.78,0.0,-0.9833,2e-05,2.30884]
[1780292034746,38.23,73305.78,0.0,-0.98323,2e-05,2.31839]
[1780292035700,38.23,73305.78,0.0,-0.98323,2e-05,2.31839]
[1780292035721,38.23,73305.78,0.0,-0.98323,2e-05,2.31839]
[1780292035801,38.23,73305.62,0.0,-0.98323,2e-05,2.31815]
[1780292036690,38.23,73305.62,0.0,-0.98323,2e-05,2.31815]
[1780292036730,38.23,73305.62,0.0,-0.98323,2e-05,2.31815]
[1780292040622,38.23,73305.66,0.0,-0.98322,2e-05,2.31881]
[1780292040732,38.23,73305.66,0.0,-0.98322,2e-05,2.31881]
[1780292051740,38.24,73304.54,0.0,-0.98323,2e-05,2.31788]
[1780292056775,38.24,73304.05,0.0,-0.98323,2e-05,2.31743]
[1780292058790,38.24,73305.89,0.0,-0.98319,2e-05,2.32203]
[1780292060167,38.24,73306.41,0.0,-0.98318,2e-05,2.32339]
[1780292060224,38.24,73306.41,0.0,-0.98318,2e-05,2.32339]
[1780292060309,38.24,73306.41,0.0,-0.98318,2e-05,2.32339]
[1780292065694,38.24,73307.75,0.0,-0.98315,2e-05,2.32719]
[1780292065721,38.24,73307.75,0.0,-0.98315,2e-05,2.32719]
[1780292066846,38.24,73304.1,0.0,-0.98322,2e-05,2.31886]
[1780292068601,38.24,73304.69,0.0,-0.98321,2e-05,2.32038]
[1780292068726,38.24,73304.69,0.0,-0.98321,2e-05,2.32038]
[1780292072371,38.25,73302.8,0.0,-0.98326,2e-05,2.31434]
[1780292072471,38.25,73302.8,0.0,-0.98326,2e-05,2.31434]
[1780292077202,38.25,73303.83,0.0,-0.98323,2e-05,2.31744]
[1780292077222,38.25,73303.83,0.0,-0.98323,2e-05,2.31744]
[1780292077722,38.25,73303.83,0.0,-0.98323,2e-05,2.31744]
[1780292077923,38.25,73303.86,0.0,-0.98323,2e-05,2.31765]
[1780292082958,38.25,73302.21,0.0,-0.98325,2e-05,2.31443]
[1780292087889,38.25,73300.79,0.0,-0.98328,2e-05,2.31163]
[1780292087972,38.25,73300.79,0.0,-0.98328,2e-05,2.31163]
[1780292092193,38.25,73301.48,0.0,-0.98326,2e-05,2.3139]
[1780292092220,38.25,73301.48,0.0,-0.98326,2e-05,2.3139]
[1780292093028,38.26,73302.28,0.0,-0.98324,2e-05,2.3159]
[1780292096544,38.26,73304.69,0.0,-0.98319,2e-05,2.32193]
[1780292096720,38.26,73304.69,0.0,-0.98319,2e-05,2.32193]
[1780292101964,38.26,73307.82,0.0,-0.98313,2e-05,2.32971]
[1780292102439,38.26,73307.36,0.0,-0.98313,2e-05,2.32883]
[1780292102469,38.26,73307.36,0.0,-0.98313,2e-05,2.32883]
[1780292102753,38.26,73307.36,0.0,-0.98313,2e-05,2.32883]
[1780292102988,38.26,73307.36,0.0,-0.98313,2e-05,2.32883]
[1780292103028,38.26,73307.2,0.0,-0.98314,2e-05,2.32855]
[1780292109140,38.26,73307.11,0.0,-0.98313,2e-05,2.32897]
[1780292110701,38.26,73307.11,0.0,-0.98313,2e-05,2.32897]
[1780292110721,38.26,73307.11,0.0,-0.98313,2e-05,2.32897]
[1780292114457,38.26,73307.11,0.0,-0.98313,2e-05,2.32919]
[1780292114470,38.26,73307.11,0.0,-0.98313,2e-05,2.32919]
[1780292114552,38.26,73310.44,0.0,-0.98306,2e-05,2.33749]
[1780292115825,38.26,73310.44,0.0,-0.98306,2e-05,2.33749]
[1780292115973,38.26,73310.44,0.0,-0.98306,2e-05,2.33749]
[1780292116074,38.26,73314.16,0.0,-0.98299,2e-05,2.34638]
[1780292121224,38.27,73315.04,0.0,-0.98297,2e-05,2.34888]
[1780292125272,38.27,73314.4,0.0,-0.98298,2e-05,2.34759]
[1780292125471,38.27,73314.4,0.0,-0.98298,2e-05,2.34759]
[1780292126788,38.27,73314.42,0.0,-0.98298,2e-05,2.3478]
[1780292126970,38.27,73314.42,0.0,-0.98298,2e-05,2.3478]
[1780292127071,38.27,73314.3,0.0,-0.98298,2e-05,2.34759]
[1780292132489,38.27,73314.31,0.0,-0.98299,2e-05,2.34578]
[1780292132723,38.27,73314.31,0.0,-0.98299,2e-05,2.34578]
[1780292133386,38.27,73312.45,0.0,-0.98302,2e-05,2.34154]
[1780292133470,38.27,73312.45,0.0,-0.98302,2e-05,2.34154]
[1780292133570,38.27,73313.09,0.0,-0.98301,2e-05,2.34314]
[1780292139354,38.27,73312.02,0.0,-0.98303,2e-05,2.34105]
[1780292142704,38.27,73312.89,0.0,-0.98301,2e-05,2.34337]
[1780292142722,38.27,73312.89,0.0,-0.98301,2e-05,2.34337]
[1780292146334,38.27,73312.85,0.0,-0.98301,2e-05,2.34353]
[1780292147575,38.27,73313.08,0.0,-0.983,2e-05,2.34424]
[1780292147721,38.27,73313.08,0.0,-0.983,2e-05,2.34424]
[1780292147822,38.27,73312.98,0.0,-0.983,2e-05,2.34408]
[1780292150260,38.27,73312.1,0.0,-0.98302,2e-05,2.34216]
[1780292150471,38.27,73312.1,0.0,-0.98302,2e-05,2.34216]
[1780292150480,38.27,73307.99,0.0,-0.9831,2e-05,2.33254]
[1780292152446,38.28,73304.6,0.0,-0.98316,2e-05,2.32476]
[1780292153187,38.28,73304.6,0.0,-0.98316,2e-05,2.32476]
[1780292153219,38.28,73304.6,0.0,-0.98316,2e-05,2.32476]
[1780292153326,38.28,73304.6,0.0,-0.98316,2e-05,2.32476]
[1780292153470,38.28,73304.6,0.0,-0.98316,2e-05,2.32476]
[1780292153551,38.28,73302.88,0.0,-0.9832,2e-05,2.32084]
[1780292159495,38.28,73302.13,0.0,-0.98321,2e-05,2.31982]
[1780292162520,38.28,73295.16,0.0,-0.98334,2e-05,2.30388]
[1780292163284,38.28,73295.16,0.0,-0.98334,2e-05,2.30388]
[1780292163471,38.28,73295.16,0.0,-0.98334,2e-05,2.30388]
[1780292167944,38.28,73293.33,0.0,-0.98337,2e-05,2.30022]
[1780292167974,38.28,73293.33,0.0,-0.98337,2e-05,2.30022]
[1780292168041,38.28,73293.37,0.0,-0.98337,2e-05,2.30047]
[1780292169570,38.28,73296.45,0.0,-0.9833,2e-05,2.30798]
[1780292170751,38.28,73296.45,0.0,-0.9833,2e-05,2.30798]
[1780292170977,38.28,73296.45,0.0,-0.9833,2e-05,2.30798]
[1780292171058,38.28,73302.95,0.0,-0.98318,2e-05,2.32336]
[1780292172773,38.28,73304.66,0.0,-0.98314,2e-05,2.3275]
[1780292172979,38.28,73304.66,0.0,-0.98314,2e-05,2.3275]
[1780292173080,38.28,73306.3,0.0,-0.98311,2e-05,2.33147]
[1780292175764,38.29,73308.71,0.0,-0.98306,2e-05,2.33736]
[1780292175979,38.29,73308.71,0.0,-0.98306,2e-05,2.33736]
[1780292177626,38.29,73313.11,0.0,-0.98297,2e-05,2.34805]
[1780292179127,38.29,73313.11,0.0,-0.98297,2e-05,2.34805]
[1780292179146,38.29,73313.83,0.0,-0.98295,2e-05,2.34983]
[1780292179220,38.29,73313.83,0.0,-0.98295,2e-05,2.34983]
[1780292184675,38.29,73314.26,0.0,-0.98294,2e-05,2.35126]
[1780292186788,38.29,73313.68,0.0,-0.98295,2e-05,2.34995]
[1780292186975,38.29,73313.68,0.0,-0.98295,2e-05,2.34995]
[1780292187743,38.29,73313.63,0.0,-0.98295,2e-05,2.34991]
[1780292187973,38.29,73313.63,0.0,-0.98295,2e-05,2.34991]
[1780292188074,38.29,73313.67,0.0,-0.98295,2e-05,2.35008]
[1780292192874,38.29,73313.21,0.0,-0.98297,2e-05,2.34712]
[1780292192973,38.29,73313.21,0.0,-0.98297,2e-05,2.34712]
[1780292197326,38.29,73312.89,0.0,-0.98298,2e-05,2.34676]
[1780292197469,38.29,73312.89,0.0,-0.98298,2e-05,2.34676]
[1780292197767,38.29,73306.34,0.0,-0.98311,2e-05,2.33137]
[1780292198516,38.29,73306.34,0.0,-0.98311,2e-05,2.33137]
[1780292198721,38.29,73306.34,0.0,-0.98311,2e-05,2.33137]
[1780292198774,38.29,73299.9,0.0,-0.98323,2e-05,2.31634]
[1780292201798,38.29,73298.93,0.0,-0.98325,2e-05,2.31447]
[1780292202802,38.29,73295.67,0.0,-0.98331,2e-05,2.30698]
[1780292207837,38.3,73295.37,0.0,-0.98331,2e-05,2.30704]
[1780292210136,38.3,73295.71,0.0,-0.9833,2e-05,2.30798]
[1780292209852,38.3,73288.26,0.0,-0.98344,2e-05,2.29076]
[1780292210859,38.3,73283.17,0.0,-0.98354,2e-05,2.27913]
[1780292213322,38.3,73282.21,0.0,-0.98356,2e-05,2.2773]
[1780292213471,38.3,73282.21,0.0,-0.98356,2e-05,2.2773]
[1780292213880,38.3,73281.99,0.0,-0.98356,2e-05,2.27699]
[1780292218915,38.3,73279.37,0.0,-0.9836,2e-05,2.27195]
[1780292222944,38.31,73272.7,0.0,-0.98372,2e-05,2.25746]
[1780292223950,38.31,73264.99,0.0,-0.98387,2e-05,2.24003]
[1780292224957,38.31,73258.4,0.0,-0.98399,2e-05,2.22529]
[1780292225664,38.31,73258.4,0.0,-0.98399,2e-05,2.22529]
[1780292225722,38.31,73258.4,0.0,-0.98399,2e-05,2.22529]
[1780292230029,38.31,73257.97,0.0,-0.98399,2e-05,2.22549]
[1780292230130,38.31,73258.19,0.0,-0.98398,2e-05,2.22628]
[1780292230221,38.31,73258.19,0.0,-0.98398,2e-05,2.22628]
[1780292233022,38.32,73252.06,0.0,-0.98409,2e-05,2.21324]
[1780292234045,38.32,73243.66,0.0,-0.98424,2e-05,2.19461]
[1780292235052,38.32,73236.0,0.0,-0.98438,2e-05,2.17778]
[1780292236059,38.32,73235.78,0.0,-0.98438,2e-05,2.17765]
[1780292237066,38.32,73232.32,0.0,-0.98444,2e-05,2.1703]
[1780292238293,38.32,73231.03,0.0,-0.98446,2e-05,2.16781]
[1780292238469,38.32,73231.03,0.0,-0.98446,2e-05,2.16781]
[1780292240087,38.33,73238.03,0.0,-0.98433,2e-05,2.18419]
[1780292243108,38.33,73240.37,0.0,-0.98428,2e-05,2.19048]
[1780292244115,38.33,73243.51,0.0,-0.98421,2e-05,2.19788]
[1780292246008,38.33,73245.47,0.0,-0.98417,2e-05,2.20263]
[1780292246219,38.33,73245.47,0.0,-0.98417,2e-05,2.20263]
[1780292246129,38.34,73245.86,0.0,-0.98416,2e-05,2.20384]
[1780292247472,38.34,73246.26,0.0,-0.98415,2e-05,2.20507]
[1780292247479,38.34,73246.26,0.0,-0.98415,2e-05,2.20507]
[1780292249150,38.34,73254.18,0.0,-0.984,2e-05,2.22363]
[1780292250159,38.34,73260.29,0.0,-0.98388,2e-05,2.23783]
[1780292253180,38.34,73263.72,0.0,-0.98383,2e-05,2.2444]
[1780292255206,38.34,73257.88,0.0,-0.98393,2e-05,2.2316]
[1780292255730,38.34,73257.88,0.0,-0.98393,2e-05,2.2316]
[1780292255971,38.34,73257.88,0.0,-0.98393,2e-05,2.2316]
[1780292256207,38.35,73254.69,0.0,-0.98399,2e-05,2.22463]
[1780292258795,38.35,73256.81,0.0,-0.98394,2e-05,2.23003]
[1780292258978,38.35,73256.81,0.0,-0.98394,2e-05,2.23003]
[1780292259228,38.35,73256.14,0.0,-0.98395,2e-05,2.22879]
[1780292264263,38.35,73257.25,0.0,-0.98392,2e-05,2.23271]
[1780292269299,38.36,73257.5,0.0,-0.98391,2e-05,2.23464]
[1780292274335,38.36,73258.26,0.0,-0.98388,2e-05,2.23771]
[1780292279369,38.37,73260.14,0.0,-0.98383,2e-05,2.24332]
[1780292280376,38.37,73265.42,0.0,-0.98373,2e-05,2.25566]
[1780292285411,38.37,73264.61,0.0,-0.98374,2e-05,2.25499]
[1780292289439,38.38,73273.65,0.0,-0.98356,2e-05,2.27673]
[1780292290446,38.38,73276.98,0.0,-0.98349,2e-05,2.28466]
[1780292291926,38.38,73274.5,0.0,-0.98353,2e-05,2.27932]
[1780292297495,38.38,73275.56,0.0,-0.98351,2e-05,2.28275]
[1780292301081,38.39,73275.9,0.0,-0.9835,2e-05,2.28393]
[1780292301223,38.39,73275.9,0.0,-0.9835,2e-05,2.28393]
[1780292301292,38.39,73275.9,0.0,-0.98349,2e-05,2.28431]
[1780292304261,38.39,73275.99,0.0,-0.98349,2e-05,2.2849]
[1780292304545,38.39,73280.23,0.0,-0.9834,2e-05,2.29511]
[1780292305471,38.39,73280.23,0.0,-0.9834,2e-05,2.29511]
[1780292310586,38.39,73283.21,0.0,-0.98334,2e-05,2.30286]
[1780292313609,38.39,73285.15,0.0,-0.98331,2e-05,2.30587]
[1780292318644,38.4,73284.49,0.0,-0.98332,2e-05,2.30508]
[1780292319651,38.4,73281.47,0.0,-0.98337,2e-05,2.2982]
[1780292320589,38.4,73281.47,0.0,-0.98337,2e-05,2.2982]
[1780292320722,38.4,73281.47,0.0,-0.98337,2e-05,2.2982]
[1780292322235,38.4,73282.05,0.0,-0.98336,2e-05,2.2997]
[1780292322271,38.4,73276.37,0.0,-0.98347,2e-05,2.28668]
[1780292322471,38.4,73276.37,0.0,-0.98347,2e-05,2.28668]
[1780292323087,38.4,73276.37,0.0,-0.98347,2e-05,2.28668]
[1780292323220,38.4,73276.37,0.0,-0.98347,2e-05,2.28668]
[1780292328880,38.4,73277.82,0.0,-0.98343,2e-05,2.29114]
[1780292328983,38.4,73277.82,0.0,-0.98343,2e-05,2.29114]
[1780292329313,38.4,73277.82,0.0,-0.98343,2e-05,2.29114]
[1780292329318,38.4,73277.62,0.0,-0.98343,2e-05,2.29085]
[1780292329471,38.4,73277.62,0.0,-0.98343,2e-05,2.29085]
[1780292333818,38.41,73279.92,0.0,-0.98338,2e-05,2.29688]
[1780292333932,38.41,73279.92,0.0,-0.98338,2e-05,2.29688]
[1780292333986,38.41,73279.92,0.0,-0.98338,2e-05,2.29688]
[1780292334087,38.41,73280.08,0.0,-0.98338,2e-05,2.29742]
[1780292339795,38.41,73279.86,0.0,-0.98338,2e-05,2.29791]
[1780292343255,38.41,73279.07,0.0,-0.98339,2e-05,2.2964]
[1780292343317,38.41,73278.78,0.0,-0.98339,2e-05,2.2959]
[1780292343471,38.41,73278.78,0.0,-0.98339,2e-05,2.2959]
[1780292343511,38.41,73278.78,0.0,-0.98339,2e-05,2.2959]
[1780292343722,38.41,73278.78,0.0,-0.98339,2e-05,2.2959]
[1780292345837,38.41,73295.45,0.0,-0.98306,2e-05,2.33536]
[1780292346981,38.41,73295.45,0.0,-0.98306,2e-05,2.33536]
[1780292347221,38.41,73295.45,0.0,-0.98306,2e-05,2.33536]
[1780292347322,38.41,73296.3,0.0,-0.98304,2e-05,2.33747]
[1780292347476,38.41,73296.3,0.0,-0.98304,2e-05,2.33747]
[1780292347849,38.41,73296.3,0.0,-0.98304,2e-05,2.33747]
[1780292347988,38.41,73296.3,0.0,-0.98304,2e-05,2.33747]
[1780292353609,38.42,73295.81,0.0,-0.98305,2e-05,2.33691]
[1780292353721,38.42,73295.81,0.0,-0.98305,2e-05,2.33691]
[1780292353753,38.42,73295.81,0.0,-0.98305,2e-05,2.33691]
[1780292353977,38.42,73295.81,0.0,-0.98305,2e-05,2.33691]
[1780292354077,38.42,73295.88,0.0,-0.98305,2e-05,2.33717]
[1780292357641,38.42,73298.58,0.0,-0.98299,2e-05,2.34383]
[1780292357725,38.42,73298.58,0.0,-0.98299,2e-05,2.34383]
[1780292357734,38.42,73298.58,0.0,-0.98299,2e-05,2.34383]
[1780292357974,38.42,73298.58,0.0,-0.98299,2e-05,2.34383]
[1780292358075,38.42,73300.45,0.0,-0.98295,2e-05,2.34834]
[1780292359941,38.42,73303.42,0.0,-0.98289,2e-05,2.35553]
[1780292363969,38.42,73300.15,0.0,-0.98296,2e-05,2.3481]
[1780292365004,38.42,73300.15,0.0,-0.98296,2e-05,2.3481]
[1780292365221,38.42,73300.15,0.0,-0.98296,2e-05,2.3481]
[1780292365277,38.42,73300.15,0.0,-0.98296,2e-05,2.3481]
[1780292365274,38.42,73299.3,0.0,-0.98297,2e-05,2.34618]
[1780292365475,38.42,73299.3,0.0,-0.98297,2e-05,2.34618]
[1780292371018,38.42,73299.77,0.0,-0.98297,2e-05,2.34568]
[1780292375826,38.42,73300.97,0.0,-0.98295,2e-05,2.34888]
[1780292375975,38.42,73300.97,0.0,-0.98295,2e-05,2.34888]
[1780292375988,38.42,73300.97,0.0,-0.98295,2e-05,2.34888]
[1780292376223,38.42,73300.97,0.0,-0.98295,2e-05,2.34888]
[1780292376243,38.42,73301.35,0.0,-0.98294,2e-05,2.34987]
[1780292376641,38.42,73301.35,0.0,-0.98294,2e-05,2.34987]
[1780292381936,38.43,73300.79,0.0,-0.98295,2e-05,2.34897]
[1780292381975,38.43,73300.79,0.0,-0.98295,2e-05,2.34897]
[1780292381992,38.43,73300.79,0.0,-0.98295,2e-05,2.34897]
[1780292382221,38.43,73300.79,0.0,-0.98295,2e-05,2.34897]
[1780292382322,38.43,73301.76,0.0,-0.98293,2e-05,2.35135]
[1780292388143,38.43,73298.52,0.0,-0.98298,2e-05,2.34424]
[1780292390614,38.43,73299.05,0.0,-0.98297,2e-05,2.34568]
[1780292390721,38.43,73299.05,0.0,-0.98297,2e-05,2.34568]
[1780292390731,38.43,73299.05,0.0,-0.98297,2e-05,2.34568]
[1780292390974,38.43,73299.05,0.0,-0.98297,2e-05,2.34568]
[1780292391164,38.43,73299.92,0.0,-0.98295,2e-05,2.34783]
[1780292396200,38.43,73299.83,0.0,-0.98295,2e-05,2.34808]
[1780292401235,38.43,73305.73,0.0,-0.98283,2e-05,2.3625]
[1780292402149,38.43,73305.73,0.0,-0.98283,2e-05,2.3625]
[1780292402222,38.43,73305.73,0.0,-0.98283,2e-05,2.3625]
[1780292402250,38.43,73305.73,0.0,-0.98283,2e-05,2.3625]
[1780292402311,38.43,73306.92,0.0,-0.98281,2e-05,2.36539]
[1780292402499,38.43,73306.92,0.0,-0.98281,2e-05,2.36539]
[1780292406270,38.43,73313.02,0.0,-0.98268,2e-05,2.38016]
[1780292407277,38.43,73317.64,0.0,-0.98259,2e-05,2.39125]
[1780292409932,38.43,73317.39,0.0,-0.98259,2e-05,2.39069]
[1780292409985,38.43,73317.39,0.0,-0.98259,2e-05,2.39069]
[1780292410134,38.43,73317.39,0.0,-0.98259,2e-05,2.39069]
[1780292410222,38.43,73317.39,0.0,-0.98259,2e-05,2.39069]
[1780292410298,38.43,73317.68,0.0,-0.98259,2e-05,2.3914]
[1780292411308,38.43,73320.36,0.0,-0.98253,2e-05,2.39784]
[1780292414063,38.43,73318.26,0.0,-0.98258,2e-05,2.39282]
[1780292414220,38.43,73318.26,0.0,-0.98258,2e-05,2.39282]
[1780292414646,38.43,73320.01,0.0,-0.98254,2e-05,2.39703]
[1780292414728,38.43,73320.01,0.0,-0.98254,2e-05,2.39703]
[1780292415336,38.43,73319.92,0.0,-0.98254,2e-05,2.39682]
[1780292419475,38.43,73321.13,0.0,-0.98252,2e-05,2.39972]
[1780292419722,38.43,73321.13,0.0,-0.98252,2e-05,2.39972]
[1780292421378,38.43,73315.17,0.0,-0.98264,2e-05,2.38542]
[1780292421776,38.43,73315.17,0.0,-0.98264,2e-05,2.38542]
[1780292421980,38.43,73315.17,0.0,-0.98264,2e-05,2.38542]
[1780292422238,38.43,73315.17,0.0,-0.98264,2e-05,2.38542]
[1780292422385,38.43,73313.73,0.0,-0.98267,2e-05,2.382]
[1780292422473,38.43,73313.73,0.0,-0.98267,2e-05,2.382]
[1780292425406,38.43,73310.67,0.0,-0.98273,2e-05,2.37478]
[1780292427530,38.43,73312.22,0.0,-0.9827,2e-05,2.37854]
[1780292427721,38.43,73312.22,0.0,-0.9827,2e-05,2.37854]
[1780292427733,38.43,73312.22,0.0,-0.9827,2e-05,2.37854]
[1780292427976,38.43,73312.22,0.0,-0.9827,2e-05,2.37854]
[1780292428421,38.43,73312.22,0.0,-0.9827,2e-05,2.37857]
[1780292432381,38.43,73313.84,0.0,-0.98266,2e-05,2.3825]
[1780292432433,38.43,73313.84,0.0,-0.98266,2e-05,2.3825]
[1780292432471,38.43,73313.03,0.0,-0.98269,2e-05,2.37841]
[1780292432482,38.43,73312.71,0.0,-0.9827,2e-05,2.37768]
[1780292437336,38.43,73314.39,0.0,-0.98267,2e-05,2.38179]
[1780292437474,38.44,73314.79,0.0,-0.98266,2e-05,2.3828]
[1780292442525,38.44,73314.43,0.0,-0.98266,2e-05,2.38208]
[1780292445062,38.44,73314.43,0.0,-0.98266,2e-05,2.38208]
[1780292445960,38.44,73314.29,0.0,-0.98267,2e-05,2.38184]
[1780292445983,38.44,73314.29,0.0,-0.98267,2e-05,2.38184]
[1780292446256,38.44,73314.29,0.0,-0.98267,2e-05,2.38184]
[1780292446322,38.44,73314.99,0.0,-0.98265,2e-05,2.38354]
[1780292446474,38.44,73314.99,0.0,-0.98265,2e-05,2.38354]
[1780292451591,38.44,73314.53,0.0,-0.98266,2e-05,2.38257]
[1780292456983,38.44,73314.3,0.0,-0.98266,2e-05,2.38209]
[1780292462017,38.44,73313.35,0.0,-0.98268,2e-05,2.37999]
[1780292462158,38.44,73313.35,0.0,-0.98268,2e-05,2.37999]
[1780292462223,38.44,73313.35,0.0,-0.98268,2e-05,2.37999]
[1780292462296,38.44,73313.38,0.0,-0.98268,2e-05,2.38012]
[1780292467703,38.44,73314.83,0.0,-0.98265,2e-05,2.38373]
[1780292471611,38.44,73314.26,0.0,-0.98266,2e-05,2.38244]
[1780292471676,38.44,73314.26,0.0,-0.98266,2e-05,2.38244]
[1780292471721,38.44,73314.26,0.0,-0.98266,2e-05,2.38244]
[1780292471821,38.44,73314.26,0.0,-0.98266,2e-05,2.38247]
[1780292477703,38.44,73315.06,0.0,-0.98264,2e-05,2.3845]
[1780292477721,38.44,73315.06,0.0,-0.98264,2e-05,2.3845]
[1780292479066,38.44,73315.65,0.0,-0.98263,2e-05,2.38593]
[1780292479219,38.44,73315.65,0.0,-0.98263,2e-05,2.38593]
[1780292479266,38.44,73315.46,0.0,-0.98264,2e-05,2.38549]
[1780292482041,38.44,73315.56,0.0,-0.98263,2e-05,2.38577]
[1780292482224,38.44,73315.56,0.0,-0.98263,2e-05,2.38577]
[1780292487843,38.44,73313.89,0.0,-0.98267,2e-05,2.38188]
[1780292491764,38.44,73313.18,0.0,-0.98268,2e-05,2.38024]
[1780292491934,38.44,73313.18,0.0,-0.98268,2e-05,2.38024]
[1780292491975,38.44,73313.18,0.0,-0.98268,2e-05,2.38024]
[1780292492030,38.44,73313.03,0.0,-0.9827,2e-05,2.37773]
[1780292500043,38.44,73313.38,0.0,-0.98269,2e-05,2.37868]
[1780292502949,38.44,73310.27,0.0,-0.98275,2e-05,2.37148]
[1780292503630,38.44,73310.27,0.0,-0.98275,2e-05,2.37148]
[1780292503722,38.44,73310.27,0.0,-0.98275,2e-05,2.37148]
[1780292503881,38.44,73310.27,0.0,-0.98275,2e-05,2.37148]
[1780292503973,38.44,73310.27,0.0,-0.98275,2e-05,2.37148]
[1780292504041,38.44,73306.35,0.0,-0.98283,2e-05,2.36221]
[1780292507704,38.44,73307.91,0.0,-0.98279,2e-05,2.36612]
[1780292507723,38.44,73307.91,0.0,-0.98279,2e-05,2.36612]
[1780292512016,38.44,73310.48,0.0,-0.98274,2e-05,2.37255]
[1780292512954,38.44,73310.48,0.0,-0.98274,2e-05,2.37255]
[1780292512973,38.44,73310.48,0.0,-0.98274,2e-05,2.37255]
[1780292513019,38.44,73317.7,0.0,-0.9826,2e-05,2.38984]
[1780292513743,38.44,73317.7,0.0,-0.9826,2e-05,2.38984]
[1780292513976,38.44,73317.7,0.0,-0.9826,2e-05,2.38984]
[1780292514026,38.44,73320.3,0.0,-0.98254,2e-05,2.39609]
[1780292518054,38.44,73317.49,0.0,-0.9826,2e-05,2.38941]
[1780292520068,38.44,73320.13,0.0,-0.98255,2e-05,2.39578]
[1780292520627,38.44,73320.13,0.0,-0.98255,2e-05,2.39578]
[1780292520721,38.44,73320.13,0.0,-0.98255,2e-05,2.39578]
[1780292520876,38.44,73320.13,0.0,-0.98255,2e-05,2.39578]
[1780292520976,38.44,73320.13,0.0,-0.98255,2e-05,2.39578]
[1780292521074,38.44,73320.78,0.0,-0.98253,2e-05,2.39735]
[1780292526109,38.44,73320.62,0.0,-0.98254,2e-05,2.397]
[1780292531144,38.44,73321.04,0.0,-0.98253,2e-05,2.398]
[1780292534008,38.44,73320.73,0.0,-0.98253,2e-05,2.39725]
[1780292534220,38.44,73320.73,0.0,-0.98253,2e-05,2.39725]
[1780292535618,38.44,73320.47,0.0,-0.98254,2e-05,2.39662]
[1780292535725,38.44,73320.47,0.0,-0.98254,2e-05,2.39662]
[1780292536180,38.44,73320.44,0.0,-0.98254,2e-05,2.39654]
[1780292541215,38.44,73320.53,0.0,-0.98254,2e-05,2.39673]
[1780292545506,38.44,73320.24,0.0,-0.98254,2e-05,2.39601]
[1780292545722,38.44,73320.27,0.0,-0.98254,2e-05,2.39608]
[1780292551285,38.44,73320.93,0.0,-0.98255,2e-05,2.39542]
[1780292552548,38.44,73320.93,0.0,-0.98255,2e-05,2.39542]
[1780292552706,38.44,73320.48,0.0,-0.98255,2e-05,2.39433]
[1780292552720,38.44,73320.48,0.0,-0.98255,2e-05,2.39433]
[1780292553299,38.44,73320.16,0.0,-0.98256,2e-05,2.39355]
[1780292560348,38.44,73318.92,0.0,-0.98259,2e-05,2.39056]
[1780292561583,38.44,73318.85,0.0,-0.98259,2e-05,2.39039]
[1780292561723,38.44,73318.85,0.0,-0.98259,2e-05,2.39039]
[1780292561809,38.44,73318.85,0.0,-0.98259,2e-05,2.39039]
[1780292561972,38.44,73318.85,0.0,-0.98259,2e-05,2.39039]
[1780292562362,38.44,73319.09,0.0,-0.98258,2e-05,2.39096]
[1780292567397,38.44,73318.86,0.0,-0.98259,2e-05,2.39039]
[1780292570585,38.44,73319.31,0.0,-0.98258,2e-05,2.39146]
[1780292570719,38.44,73319.31,0.0,-0.98258,2e-05,2.39146]
[1780292570960,38.44,73319.31,0.0,-0.98258,2e-05,2.39146]
[1780292570972,38.44,73319.31,0.0,-0.98258,2e-05,2.39146]
[1780292571061,38.44,73319.31,0.0,-0.98258,2e-05,2.39146]
[1780292576473,38.44,73319.22,0.0,-0.98258,2e-05,2.39121]
[1780292581470,38.44,73318.87,0.0,-0.98259,2e-05,2.39036]
[1780292581571,38.44,73316.29,0.0,-0.98264,2e-05,2.38418]
[1780292581721,38.44,73316.29,0.0,-0.98264,2e-05,2.38418]
[1780292581937,38.44,73316.29,0.0,-0.98264,2e-05,2.38418]
[1780292581970,38.44,73316.29,0.0,-0.98264,2e-05,2.38418]
[1780292582516,38.44,73313.97,0.0,-0.98269,2e-05,2.37865]
[1780292583523,38.44,73309.91,0.0,-0.98277,2e-05,2.36899]
[1780292586544,38.44,73312.45,0.0,-0.98272,2e-05,2.37513]
[1780292587467,38.44,73312.45,0.0,-0.98272,2e-05,2.37513]
[1780292587553,38.44,73312.13,0.0,-0.98272,2e-05,2.37439]
[1780292587721,38.44,73312.13,0.0,-0.98272,2e-05,2.37439]
[1780292587871,38.44,73312.13,0.0,-0.98272,2e-05,2.37439]
[1780292587973,38.44,73312.13,0.0,-0.98272,2e-05,2.37439]
[1780292588558,38.44,73312.34,0.0,-0.98272,2e-05,2.37491]
[1780292592595,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292593133,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292593221,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292593415,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292593474,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292593516,38.44,73315.94,0.0,-0.98264,2e-05,2.38357]
[1780292598061,38.44,73316.8,0.0,-0.98263,2e-05,2.38562]
[1780292598219,38.44,73316.8,0.0,-0.98263,2e-05,2.38562]
[1780292598260,38.44,73319.87,0.0,-0.98257,2e-05,2.39295]
[1780292598665,38.44,73319.87,0.0,-0.98257,2e-05,2.39295]
[1780292598721,38.44,73319.87,0.0,-0.98257,2e-05,2.39295]
[1780292604680,38.44,73320.49,0.0,-0.98255,2e-05,2.39432]
[1780292609716,38.44,73321.19,0.0,-0.98254,2e-05,2.3959]
[1780292610827,38.44,73321.19,0.0,-0.98254,2e-05,2.3959]
[1780292610985,38.44,73321.19,0.0,-0.98254,2e-05,2.3959]
[1780292616038,38.44,73321.34,0.0,-0.98255,2e-05,2.39397]
[1780292616196,38.44,73321.34,0.0,-0.98255,2e-05,2.39397]
[1780292616219,38.44,73321.34,0.0,-0.98255,2e-05,2.39397]
[1780292617470,38.44,73321.35,0.0,-0.98255,2e-05,2.39396]
[1780292617571,38.44,73321.17,0.0,-0.98256,2e-05,2.39351]
[1780292622809,38.44,73320.51,0.0,-0.98257,2e-05,2.39184]
[1780292625588,38.44,73320.36,0.0,-0.98258,2e-05,2.39146]
[1780292624823,38.44,73327.78,0.0,-0.98243,2e-05,2.40927]
[1780292625755,38.44,73327.78,0.0,-0.98243,2e-05,2.40927]
[1780292625981,38.44,73327.78,0.0,-0.98243,2e-05,2.40927]
[1780292626082,38.44,73332.88,0.0,-0.98232,2e-05,2.42153]
[1780292631872,38.44,73329.98,0.0,-0.98238,2e-05,2.41418]
[1780292632759,38.44,73329.98,0.0,-0.98238,2e-05,2.41418]
[1780292632981,38.44,73329.98,0.0,-0.98238,2e-05,2.41418]
[1780292634898,38.44,73326.42,0.0,-0.98246,2e-05,2.4054]
[1780292635905,38.44,73322.15,0.0,-0.98254,2e-05,2.39511]
[1780292638456,38.44,73322.05,0.0,-0.98255,2e-05,2.39486]
[1780292638469,38.44,73322.05,0.0,-0.98255,2e-05,2.39486]
[1780292641788,38.44,73321.07,0.0,-0.98257,2e-05,2.39248]
[1780292641970,38.44,73321.07,0.0,-0.98257,2e-05,2.39248]
[1780292642071,38.44,73321.05,0.0,-0.98257,2e-05,2.39243]
[1780292644624,38.44,73322.34,0.0,-0.98254,2e-05,2.39552]
[1780292644720,38.44,73323.07,0.0,-0.98253,2e-05,2.39726]
[1780292646983,38.44,73319.25,0.0,-0.9826,2e-05,2.38806]
[1780292651152,38.44,73318.58,0.0,-0.98262,2e-05,2.38646]
[1780292651220,38.44,73318.58,0.0,-0.98262,2e-05,2.38646]
[1780292652534,38.44,73318.49,0.0,-0.98262,2e-05,2.38625]
[1780292652544,38.44,73318.49,0.0,-0.98262,2e-05,2.38625]
[1780292652720,38.44,73318.49,0.0,-0.98262,2e-05,2.38625]
[1780292659070,38.44,73319.13,0.0,-0.98261,2e-05,2.38779]
[1780292660437,38.44,73319.13,0.0,-0.98261,2e-05,2.38779]
[1780292660469,38.44,73319.13,0.0,-0.98261,2e-05,2.38779]
[1780292666119,38.44,73319.65,0.0,-0.9826,2e-05,2.38899]
[1780292668071,38.44,73319.65,0.0,-0.9826,2e-05,2.38899]
[1780292668221,38.44,73319.65,0.0,-0.9826,2e-05,2.38899]
[1780292672294,38.44,73319.23,0.0,-0.98262,2e-05,2.38578]
[1780292672470,38.44,73319.23,0.0,-0.98262,2e-05,2.38578]
[1780292672571,38.44,73319.7,0.0,-0.98261,2e-05,2.3869]
[1780292678203,38.44,73318.79,0.0,-0.98263,2e-05,2.3847]
[1780292679472,38.44,73318.79,0.0,-0.98263,2e-05,2.3847]
[1780292685252,38.44,73321.63,0.0,-0.98257,2e-05,2.39141]
[1780292686259,38.44,73329.42,0.0,-0.98242,2e-05,2.41012]
[1780292687266,38.44,73331.34,0.0,-0.98238,2e-05,2.41471]
[1780292689205,38.44,73331.31,0.0,-0.98238,2e-05,2.41458]
[1780292689220,38.44,73331.31,0.0,-0.98238,2e-05,2.41458]
[1780292690790,38.44,73331.42,0.0,-0.98238,2e-05,2.41473]
[1780292690976,38.44,73331.42,0.0,-0.98238,2e-05,2.41473]
[1780292691043,38.44,73331.42,0.0,-0.98238,2e-05,2.41468]
[1780292695786,38.44,73331.14,0.0,-0.98238,2e-05,2.41379]
[1780292695973,38.44,73331.14,0.0,-0.98238,2e-05,2.41379]
[1780292701368,38.44,73328.37,0.0,-0.98244,2e-05,2.4068]
[1780292701882,38.44,73328.37,0.0,-0.98244,2e-05,2.4068]
[1780292702017,38.44,73328.37,0.0,-0.98244,2e-05,2.4068]
[1780292702375,38.44,73327.81,0.0,-0.98245,2e-05,2.40542]
[1780292707410,38.44,73325.92,0.0,-0.98249,2e-05,2.40071]
[1780292711475,38.43,73326.0,0.0,-0.98249,2e-05,2.40082]
[1780292717480,38.43,73323.54,0.0,-0.98254,2e-05,2.39476]
[1780292719406,38.43,73323.32,0.0,-0.98255,2e-05,2.39422]
[1780292719472,38.43,73323.32,0.0,-0.98255,2e-05,2.39422]
[1780292719572,38.43,73323.32,0.0,-0.98255,2e-05,2.39422]
[1780292719719,38.43,73323.32,0.0,-0.98255,2e-05,2.39422]
[1780292719673,38.43,73323.58,0.0,-0.98254,2e-05,2.39484]
[1780292725536,38.43,73323.32,0.0,-0.98255,2e-05,2.39414]
[1780292727914,38.43,73324.31,0.0,-0.98253,2e-05,2.39648]
[1780292727972,38.43,73324.31,0.0,-0.98253,2e-05,2.39648]
[1780292734599,38.43,73318.82,0.0,-0.98266,2e-05,2.38101]
[1780292735606,38.43,73315.75,0.0,-0.98272,2e-05,2.37369]
[1780292736897,38.43,73314.04,0.0,-0.98275,2e-05,2.36964]
[1780292736977,38.43,73314.04,0.0,-0.98275,2e-05,2.36964]
[1780292738739,38.43,73313.76,0.0,-0.98276,2e-05,2.369]
[1780292738970,38.43,73313.91,0.0,-0.98276,2e-05,2.36938]
[1780292739072,38.43,73313.91,0.0,-0.98275,2e-05,2.36941]
[1780292744669,38.43,73312.53,0.0,-0.98278,2e-05,2.36627]
[1780292749704,38.43,73312.77,0.0,-0.98278,2e-05,2.36698]
[1780292751573,38.43,73312.77,0.0,-0.98278,2e-05,2.36698]
[1780292751724,38.43,73312.77,0.0,-0.98278,2e-05,2.36698]
[1780292758767,38.44,73312.73,0.0,-0.98277,2e-05,2.36712]
[1780292764809,38.44,73311.57,0.0,-0.9828,2e-05,2.3645]
[1780292768840,38.44,73314.66,0.0,-0.98273,2e-05,2.37194]
[1780292771462,38.44,73314.61,0.0,-0.98273,2e-05,2.37182]
[1780292771470,38.44,73314.61,0.0,-0.98273,2e-05,2.37182]
[1780292771518,38.44,73314.61,0.0,-0.98273,2e-05,2.37182]
[1780292771720,38.44,73314.61,0.0,-0.98273,2e-05,2.37182]
[1780292771619,38.44,73314.61,0.0,-0.98273,2e-05,2.37184]
[1780292776896,38.44,73315.13,0.0,-0.98272,2e-05,2.37313]
[1780292777843,38.44,73315.13,0.0,-0.98272,2e-05,2.37313]
[1780292777972,38.44,73315.13,0.0,-0.98272,2e-05,2.37313]
[1780292783945,38.44,73313.28,0.0,-0.98276,2e-05,2.36878]
[1780292789525,38.44,73314.0,0.0,-0.98275,2e-05,2.37054]
[1780292789719,38.44,73314.0,0.0,-0.98275,2e-05,2.37054]
[1780292789999,38.44,73313.32,0.0,-0.98276,2e-05,2.36893]
[1780292790220,38.44,73313.32,0.0,-0.98276,2e-05,2.36893]
[1780292790322,38.44,73313.71,0.0,-0.98275,2e-05,2.36987]
[1780292796030,38.44,73313.7,0.0,-0.98277,2e-05,2.36773]
[1780292802074,38.44,73313.64,0.0,-0.98277,2e-05,2.36765]
[1780292807108,38.44,73313.64,0.0,-0.98277,2e-05,2.36768]
[1780292808470,38.44,73313.64,0.0,-0.98277,2e-05,2.36768]
[1780292812260,38.44,73313.58,0.0,-0.98277,2e-05,2.36758]
[1780292817179,38.44,73318.73,0.0,-0.98266,2e-05,2.3799]
[1780292818186,38.44,73321.93,0.0,-0.9826,2e-05,2.38754]
[1780292820905,38.44,73324.24,0.0,-0.98255,2e-05,2.39301]
[1780292820972,38.44,73324.24,0.0,-0.98255,2e-05,2.39301]
[1780292821401,38.44,73324.24,0.0,-0.98255,2e-05,2.39301]
[1780292821480,38.44,73324.24,0.0,-0.98255,2e-05,2.39301]
[1780292821502,38.44,73324.71,0.0,-0.98254,2e-05,2.39411]
[1780292827249,38.44,73326.07,0.0,-0.98252,2e-05,2.39715]
[1780292828723,38.44,73326.07,0.0,-0.98252,2e-05,2.39715]
[1780292828971,38.44,73326.91,0.0,-0.9825,2e-05,2.39913]
[1780292833292,38.44,73323.15,0.0,-0.98258,2e-05,2.38996]
[1780292834880,38.44,73323.91,0.0,-0.98256,2e-05,2.39178]
[1780292834976,38.44,73323.91,0.0,-0.98256,2e-05,2.39178]
[1780292836623,38.44,73323.48,0.0,-0.98257,2e-05,2.39073]
[1780292836720,38.44,73323.48,0.0,-0.98257,2e-05,2.39073]
[1780292836725,38.44,73323.39,0.0,-0.98257,2e-05,2.39051]
[1780292842863,38.44,73325.51,0.0,-0.98253,2e-05,2.39553]
[1780292842972,38.44,73325.83,0.0,-0.98253,2e-05,2.39629]
[1780292845376,38.44,73330.96,0.0,-0.98242,2e-05,2.40857]
[1780292848866,38.44,73333.74,0.0,-0.98237,2e-05,2.41519]
[1780292848980,38.44,73333.05,0.0,-0.98238,2e-05,2.41348]
[1780292849181,38.44,73333.05,0.0,-0.98238,2e-05,2.41348]
[1780292849219,38.44,73333.05,0.0,-0.98238,2e-05,2.41348]
[1780292849404,38.43,73332.84,0.0,-0.98239,2e-05,2.41292]
[1780292851418,38.43,73335.71,0.0,-0.98234,2e-05,2.41757]
[1780292854439,38.43,73339.72,0.0,-0.98226,2e-05,2.42712]
[1780292856969,38.43,73339.41,0.0,-0.98227,2e-05,2.42623]
[1780292856983,38.43,73339.41,0.0,-0.98227,2e-05,2.42623]
[1780292858467,38.43,73343.59,0.0,-0.98219,2e-05,2.43626]
[1780292859474,38.43,73347.69,0.0,-0.9821,2e-05,2.44618]
[1780292861412,38.43,73347.54,0.0,-0.98211,2e-05,2.44572]
[1780292864509,38.43,73351.66,0.0,-0.98202,2e-05,2.45542]
[1780292867769,38.43,73353.14,0.0,-0.98199,2e-05,2.45884]
[1780292867981,38.43,73353.3,0.0,-0.98199,2e-05,2.45913]
[1780292868335,38.43,73353.3,0.0,-0.98199,2e-05,2.45913]
[1780292868469,38.43,73353.3,0.0,-0.98199,2e-05,2.45913]
[1780292868537,38.43,73353.2,0.0,-0.98199,2e-05,2.45878]
[1780292873572,38.43,73354.35,0.0,-0.98198,2e-05,2.4611]
[1780292875594,38.43,73354.37,0.0,-0.98198,2e-05,2.46105]
[1780292875721,38.43,73354.37,0.0,-0.98198,2e-05,2.46105]
[1780292879614,38.43,73359.56,0.0,-0.98187,2e-05,2.4733]
[1780292881628,38.43,73363.42,0.0,-0.98179,2e-05,2.48258]
[1780292882345,38.43,73363.42,0.0,-0.98179,2e-05,2.48258]
[1780292882470,38.43,73363.42,0.0,-0.98179,2e-05,2.48258]
[1780292882991,38.42,73362.25,0.0,-0.98182,2e-05,2.47956]
[1780292883219,38.42,73362.25,0.0,-0.98182,2e-05,2.47956]
[1780292883642,38.42,73361.62,0.0,-0.98183,2e-05,2.47789]
[1780292885656,38.42,73358.13,0.0,-0.98191,2e-05,2.46907]
[1780292887930,38.42,73358.04,0.0,-0.98191,2e-05,2.46865]
[1780292887973,38.42,73358.04,0.0,-0.98191,2e-05,2.46865]
[1780292891697,38.42,73352.67,0.0,-0.98203,2e-05,2.45507]
[1780292893712,38.42,73345.17,0.0,-0.98218,2e-05,2.43662]
[1780292895817,38.42,73344.36,0.0,-0.9822,2e-05,2.4346]
[1780292895974,38.42,73345.31,0.0,-0.98218,2e-05,2.43687]
[1780292896593,38.42,73345.31,0.0,-0.98218,2e-05,2.43687]
[1780292896722,38.42,73345.31,0.0,-0.98218,2e-05,2.43687]
[1780292896733,38.42,73345.48,0.0,-0.98218,2e-05,2.43723]
[1780292899474,38.42,73345.74,0.0,-0.98217,2e-05,2.43776]
[1780292904794,38.42,73345.52,0.0,-0.98218,2e-05,2.43688]
[1780292908792,38.42,73345.63,0.0,-0.98218,2e-05,2.43698]
[1780292908973,38.42,73345.94,0.0,-0.98217,2e-05,2.43768]
[1780292909642,38.42,73345.94,0.0,-0.98217,2e-05,2.43768]
[1780292909719,38.42,73345.94,0.0,-0.98217,2e-05,2.43768]
[1780292909824,38.42,73345.8,0.0,-0.98218,2e-05,2.43728]
[1780292914859,38.42,73344.2,0.0,-0.98223,2e-05,2.43089]
[1780292917758,38.42,73344.2,0.0,-0.98223,2e-05,2.43089]
[1780292917973,38.42,73344.2,0.0,-0.98223,2e-05,2.43074]
[1780292919027,38.42,73344.2,0.0,-0.98223,2e-05,2.43074]
[1780292922845,38.42,73344.69,0.0,-0.98222,2e-05,2.43171]
[1780292922976,38.42,73344.9,0.0,-0.98222,2e-05,2.43217]
[1780292923125,38.42,73344.9,0.0,-0.98222,2e-05,2.43217]
[1780292923223,38.42,73344.9,0.0,-0.98222,2e-05,2.43217]
[1780292923923,38.42,73345.01,0.0,-0.98222,2e-05,2.43238]
[1780292928958,38.41,73344.8,0.0,-0.98222,2e-05,2.43157]
[1780292930171,38.41,73344.8,0.0,-0.98222,2e-05,2.43157]
[1780292930222,38.41,73344.8,0.0,-0.98222,2e-05,2.43157]
[1780292936008,38.41,73344.62,0.0,-0.98223,2e-05,2.43072]
[1780292938022,38.41,73348.33,0.0,-0.98215,2e-05,2.43962]
[1780292940375,38.41,73349.3,0.0,-0.98213,2e-05,2.44191]
[1780292940470,38.41,73349.3,0.0,-0.98213,2e-05,2.44191]
[1780292943408,38.41,73353.0,0.0,-0.98206,2e-05,2.45069]
[1780292943471,38.41,73353.0,0.0,-0.98206,2e-05,2.45069]
[1780292943573,38.41,73351.13,0.0,-0.9821,2e-05,2.44593]
[1780292949806,38.41,73352.64,0.0,-0.98207,2e-05,2.44928]
[1780292949973,38.41,73352.64,0.0,-0.98207,2e-05,2.44928]
[1780292952120,38.41,73356.87,0.0,-0.98199,2e-05,2.45928]
[1780292953127,38.41,73366.87,0.0,-0.98178,2e-05,2.48379]
[1780292955877,38.41,73369.34,0.0,-0.98173,2e-05,2.48979]
[1780292955983,38.41,73369.34,0.0,-0.98173,2e-05,2.48979]
[1780292955903,38.41,73369.41,0.0,-0.98173,2e-05,2.48965]
[1780292960708,38.4,73369.35,0.0,-0.98174,2e-05,2.48904]
[1780292960721,38.4,73369.35,0.0,-0.98174,2e-05,2.48904]
[1780292961253,38.4,73369.17,0.0,-0.98174,2e-05,2.48828]
[1780292961470,38.4,73369.17,0.0,-0.98174,2e-05,2.48828]
[1780292961516,38.4,73369.4,0.0,-0.98174,2e-05,2.4887]
[1780292963543,38.4,73370.48,0.0,-0.98172,2e-05,2.49137]
[1780292965495,38.4,73369.21,0.0,-0.98175,2e-05,2.48791]
[1780292965720,38.4,73369.21,0.0,-0.98175,2e-05,2.48791]
[1780292971253,38.4,73367.4,0.0,-0.98181,2e-05,2.48003]
[1780292972534,38.4,73367.4,0.0,-0.98181,2e-05,2.48003]
[1780292972721,38.4,73367.4,0.0,-0.98181,2e-05,2.48003]
[1780292972757,38.4,73368.0,0.0,-0.9818,2e-05,2.48137]
[1780292973723,38.4,73368.0,0.0,-0.9818,2e-05,2.48137]
[1780292973973,38.4,73368.0,0.0,-0.9818,2e-05,2.48137]
[1780292979309,38.39,73364.78,0.0,-0.98187,2e-05,2.47243]
[1780292980362,38.39,73364.78,0.0,-0.98187,2e-05,2.47243]
[1780292980470,38.39,73364.78,0.0,-0.98187,2e-05,2.47243]
[1780292981747,38.39,73363.46,0.0,-0.9819,2e-05,2.46905]
[1780292981974,38.39,73363.46,0.0,-0.9819,2e-05,2.46905]
[1780292982016,38.39,73362.92,0.0,-0.98191,2e-05,2.46761]
[1780292984345,38.39,73359.89,0.0,-0.98198,2e-05,2.45982]
[1780292985885,38.39,73359.89,0.0,-0.98198,2e-05,2.45982]
[1780292985977,38.39,73359.89,0.0,-0.98198,2e-05,2.45982]
[1780292987544,38.39,73358.56,0.0,-0.98201,2e-05,2.45636]
[1780292987725,38.39,73358.56,0.0,-0.98201,2e-05,2.45636]
[1780292987827,38.39,73358.3,0.0,-0.98202,2e-05,2.45562]
[1780292989379,38.39,73362.99,0.0,-0.98192,2e-05,2.46695]
[1780292990474,38.39,73362.99,0.0,-0.98192,2e-05,2.46695]
[1780292990720,38.39,73362.99,0.0,-0.98192,2e-05,2.46695]
[1780292990821,38.39,73366.3,0.0,-0.98185,2e-05,2.47499]
[1780292992404,38.39,73354.78,0.0,-0.98209,2e-05,2.44659]
[1780292993411,38.39,73333.59,0.0,-0.98253,2e-05,2.39505]
[1780292994418,38.39,73327.43,0.0,-0.98265,2e-05,2.38029]
[1780292999454,38.39,73326.55,0.0,-0.98267,2e-05,2.37833]
[1780293000342,38.39,73326.55,0.0,-0.98267,2e-05,2.37833]
[1780293000470,38.39,73326.55,0.0,-0.98267,2e-05,2.37833]
[1780293003763,38.39,73324.71,0.0,-0.9827,2e-05,2.37406]
[1780293003975,38.39,73324.71,0.0,-0.9827,2e-05,2.37406]
[1780293003821,38.39,73325.0,0.0,-0.9827,2e-05,2.37479]
[1780293009524,38.39,73325.28,0.0,-0.98269,2e-05,2.3757]
[1780293012547,38.39,73322.03,0.0,-0.98276,2e-05,2.36806]
[1780293014561,38.39,73317.5,0.0,-0.98285,2e-05,2.35737]
[1780293015568,38.39,73314.25,0.0,-0.98291,2e-05,2.34973]
[1780293016575,38.39,73309.79,0.0,-0.983,2e-05,2.33926]
[1780293017582,38.39,73305.17,0.0,-0.98309,2e-05,2.32847]
[1780293019888,38.39,73304.29,0.0,-0.9831,2e-05,2.32651]
[1780293019974,38.39,73304.29,0.0,-0.9831,2e-05,2.32651]
[1780293022955,38.39,73304.25,0.0,-0.9831,2e-05,2.32654]
[1780293022986,38.39,73304.25,0.0,-0.9831,2e-05,2.32654]
[1780293023056,38.39,73304.64,0.0,-0.98309,2e-05,2.3278]
[1780293028659,38.4,73304.14,0.0,-0.9831,2e-05,2.3273]
[1780293030673,38.4,73317.95,0.0,-0.98282,2e-05,2.36017]
[1780293031680,38.4,73326.66,0.0,-0.98266,2e-05,2.3788]
[1780293032687,38.4,73322.6,0.0,-0.98274,2e-05,2.36914]
[1780293034637,38.4,73320.22,0.0,-0.98279,2e-05,2.36351]
[1780293034720,38.4,73320.22,0.0,-0.98279,2e-05,2.36351]
[1780293036407,38.4,73320.49,0.0,-0.98278,2e-05,2.36426]
[1780293036472,38.4,73320.49,0.0,-0.98278,2e-05,2.36426]
[1780293036715,38.4,73320.53,0.0,-0.98278,2e-05,2.3644]
[1780293041750,38.4,73320.82,0.0,-0.98277,2e-05,2.36535]
[1780293046785,38.4,73321.41,0.0,-0.98276,2e-05,2.36702]
[1780293049458,38.4,73321.69,0.0,-0.98275,2e-05,2.3678]
[1780293049471,38.4,73321.69,0.0,-0.98275,2e-05,2.3678]
[1780293054841,38.4,73322.16,0.0,-0.98274,2e-05,2.36923]
[1780293057278,38.4,73324.81,0.0,-0.98269,2e-05,2.37566]
[1780293057472,38.4,73324.81,0.0,-0.98269,2e-05,2.37566]
[1780293058438,38.4,73326.38,0.0,-0.98266,2e-05,2.37945]
[1780293058471,38.4,73326.38,0.0,-0.98266,2e-05,2.37945]
[1780293058870,38.4,73325.57,0.0,-0.98267,2e-05,2.37756]
[1780293060935,38.4,73326.66,0.0,-0.98265,2e-05,2.3802]
[1780293060972,38.4,73326.66,0.0,-0.98265,2e-05,2.3802]
[1780293061074,38.4,73334.21,0.0,-0.9825,2e-05,2.39835]
[1780293061892,38.4,73336.35,0.0,-0.98245,2e-05,2.40351]
[1780293066066,38.4,73338.04,0.0,-0.98242,2e-05,2.40758]
[1780293066221,38.4,73338.95,0.0,-0.9824,2e-05,2.40977]
[1780293066927,38.4,73344.6,0.0,-0.98228,2e-05,2.42343]
[1780293067934,38.4,73350.37,0.0,-0.98217,2e-05,2.43742]
[1780293071375,38.4,73351.0,0.0,-0.98215,2e-05,2.43884]
[1780293071474,38.4,73351.0,0.0,-0.98215,2e-05,2.43884]
[1780293071962,38.4,73351.05,0.0,-0.98215,2e-05,2.43885]
[1780293073919,38.4,73351.03,0.0,-0.98216,2e-05,2.43875]
[1780293073972,38.4,73351.03,0.0,-0.98216,2e-05,2.43875]
[1780293079011,38.4,73349.63,0.0,-0.98219,2e-05,2.43508]
[1780293080021,38.4,73346.4,0.0,-0.98225,2e-05,2.42719]
[1780293080275,38.4,73346.4,0.0,-0.98225,2e-05,2.42719]
[1780293080470,38.4,73346.4,0.0,-0.98225,2e-05,2.42719]
[1780293081578,38.4,73345.02,0.0,-0.98228,2e-05,2.42381]
[1780293081722,38.4,73345.02,0.0,-0.98228,2e-05,2.42381]
[1780293082035,38.4,73345.93,0.0,-0.98226,2e-05,2.426]
[1780293087071,38.4,73345.64,0.0,-0.98227,2e-05,2.42518]
[1780293092569,38.4,73345.72,0.0,-0.98228,2e-05,2.42309]
[1780293092728,38.4,73345.72,0.0,-0.98228,2e-05,2.42309]
[1780293098148,38.4,73344.88,0.0,-0.9823,2e-05,2.42097]
[1780293099140,38.4,73344.88,0.0,-0.9823,2e-05,2.42097]
[1780293099220,38.4,73344.86,0.0,-0.9823,2e-05,2.42092]
[1780293099630,38.4,73344.86,0.0,-0.9823,2e-05,2.42092]
[1780293099723,38.4,73344.86,0.0,-0.9823,2e-05,2.42092]
[1780293099732,38.4,73344.86,0.0,-0.9823,2e-05,2.42091]
[1780293105197,38.4,73345.59,0.0,-0.98229,2e-05,2.42262]
[1780293110685,38.4,73345.66,0.0,-0.98229,2e-05,2.42275]
[1780293116470,38.4,73345.8,0.0,-0.98229,2e-05,2.42306]
[1780293116719,38.4,73345.8,0.0,-0.98229,2e-05,2.42306]
[1780293121310,38.4,73342.96,0.0,-0.98234,2e-05,2.41608]
[1780293123372,38.4,73344.11,0.0,-0.98232,2e-05,2.41887]
[1780293123475,38.4,73344.11,0.0,-0.98232,2e-05,2.41887]
[1780293123576,38.4,73344.56,0.0,-0.98231,2e-05,2.41996]
[1780293130809,38.4,73343.81,0.0,-0.98233,2e-05,2.41812]
[1780293130975,38.4,73343.81,0.0,-0.98233,2e-05,2.41812]
[1780293133855,38.4,73341.38,0.0,-0.98238,2e-05,2.41223]
[1780293133977,38.4,73341.38,0.0,-0.98238,2e-05,2.41223]
[1780293134079,38.4,73345.17,0.0,-0.9823,2e-05,2.42142]
[1780293139438,38.4,73346.33,0.0,-0.98228,2e-05,2.42416]
[1780293144473,38.4,73346.0,0.0,-0.98228,2e-05,2.42331]
[1780293149163,38.4,73342.7,0.0,-0.98235,2e-05,2.41527]
[1780293151477,38.4,73342.2,0.0,-0.98236,2e-05,2.41407]
[1780293155051,38.4,73342.27,0.0,-0.98237,2e-05,2.41204]
[1780293155127,38.4,73341.87,0.0,-0.98238,2e-05,2.41109]
[1780293155223,38.4,73341.87,0.0,-0.98238,2e-05,2.41109]
[1780293158638,38.4,73340.16,0.0,-0.98242,2e-05,2.40698]
[1780293158721,38.4,73340.16,0.0,-0.98242,2e-05,2.40698]
[1780293163653,38.4,73338.76,0.0,-0.98245,2e-05,2.40367]
[1780293163723,38.4,73338.76,0.0,-0.98245,2e-05,2.40367]
[1780293164093,38.4,73338.76,0.0,-0.98245,2e-05,2.40367]
[1780293164194,38.4,73338.73,0.0,-0.98245,2e-05,2.40362]
[1780293169648,38.4,73338.84,0.0,-0.98244,2e-05,2.404]
[1780293174683,38.4,73338.94,0.0,-0.98244,2e-05,2.4043]
[1780293176696,38.4,73335.88,0.0,-0.9825,2e-05,2.39696]
[1780293178633,38.4,73335.83,0.0,-0.9825,2e-05,2.39687]
[1780293178720,38.4,73335.83,0.0,-0.9825,2e-05,2.39687]
[1780293179611,38.4,73335.26,0.0,-0.98251,2e-05,2.39552]
[1780293179726,38.4,73335.26,0.0,-0.98251,2e-05,2.39552]
[1780293179823,38.4,73335.33,0.0,-0.98251,2e-05,2.39572]
[1780293181732,38.4,73329.52,0.0,-0.98263,2e-05,2.38183]
[1780293182739,38.4,73323.77,0.0,-0.98274,2e-05,2.36815]
[1780293184753,38.4,73321.48,0.0,-0.98279,2e-05,2.36285]
[1780293185988,38.4,73321.48,0.0,-0.98279,2e-05,2.36285]
[1780293186221,38.4,73321.48,0.0,-0.98279,2e-05,2.36285]
[1780293190589,38.4,73318.51,0.0,-0.98285,2e-05,2.35621]
[1780293190722,38.4,73318.51,0.0,-0.98285,2e-05,2.35621]
[1780293190794,38.4,73319.12,0.0,-0.98283,2e-05,2.35774]
[1780293195830,38.4,73320.28,0.0,-0.98281,2e-05,2.36088]
[1780293196395,38.4,73320.28,0.0,-0.98281,2e-05,2.36088]
[1780293196471,38.4,73320.28,0.0,-0.98281,2e-05,2.36088]
[1780293203886,38.41,73320.57,0.0,-0.9828,2e-05,2.3621]
[1780293206905,38.41,73318.82,0.0,-0.98283,2e-05,2.35807]
[1780293206972,38.41,73318.82,0.0,-0.98283,2e-05,2.35807]
[1780293207070,38.41,73318.79,0.0,-0.98283,2e-05,2.35806]
[1780293207505,38.41,73318.79,0.0,-0.98283,2e-05,2.35806]
[1780293207721,38.41,73318.79,0.0,-0.98283,2e-05,2.35806]
[1780293212949,38.41,73316.83,0.0,-0.98288,2e-05,2.35165]
[1780293214046,38.41,73316.83,0.0,-0.98288,2e-05,2.35165]
[1780293214224,38.41,73316.83,0.0,-0.98288,2e-05,2.35165]
[1780293214147,38.41,73316.71,0.0,-0.98288,2e-05,2.35144]
[1780293214405,38.41,73316.71,0.0,-0.98288,2e-05,2.35144]
[1780293214472,38.41,73316.71,0.0,-0.98288,2e-05,2.35144]
[1780293214541,38.41,73316.71,0.0,-0.98288,2e-05,2.35152]
[1780293216188,38.41,73316.71,0.0,-0.98288,2e-05,2.35152]
[1780293217984,38.41,73313.62,0.0,-0.98294,2e-05,2.34443]
[1780293218991,38.41,73310.63,0.0,-0.983,2e-05,2.33746]
[1780293220297,38.41,73310.04,0.0,-0.98301,2e-05,2.33617]
[1780293220470,38.41,73310.04,0.0,-0.98301,2e-05,2.33617]
[1780293220858,38.41,73310.04,0.0,-0.98301,2e-05,2.33617]
[1780293220978,38.41,73310.04,0.0,-0.98301,2e-05,2.33617]
[1780293221005,38.41,73309.96,0.0,-0.98301,2e-05,2.33608]
[1780293226040,38.41,73307.74,0.0,-0.98305,2e-05,2.33135]
[1780293227441,38.41,73307.67,0.0,-0.98305,2e-05,2.3313]
[1780293227476,38.41,73307.67,0.0,-0.98305,2e-05,2.3313]
[1780293228054,38.41,73307.67,0.0,-0.98305,2e-05,2.3313]
[1780293228222,38.41,73307.67,0.0,-0.98305,2e-05,2.3313]
[1780293228081,38.41,73307.78,0.0,-0.98305,2e-05,2.33167]
[1780293230069,38.41,73305.19,0.0,-0.9831,2e-05,2.32579]
[1780293235104,38.42,73304.7,0.0,-0.9831,2e-05,2.32525]
[1780293240139,38.42,73305.87,0.0,-0.98307,2e-05,2.32858]
[1780293243312,38.42,73305.8,0.0,-0.98307,2e-05,2.32875]
[1780293243470,38.42,73305.8,0.0,-0.98307,2e-05,2.32875]
[1780293243979,38.42,73305.8,0.0,-0.98307,2e-05,2.32875]
[1780293244222,38.42,73305.8,0.0,-0.98307,2e-05,2.32875]
[1780293244243,38.42,73305.76,0.0,-0.98307,2e-05,2.32877]
[1780293247836,38.42,73305.98,0.0,-0.98306,2e-05,2.32961]
[1780293256922,38.42,73305.8,0.0,-0.98307,2e-05,2.32929]
[1780293256975,38.42,73305.8,0.0,-0.98307,2e-05,2.32929]
[1780293257024,38.42,73305.8,0.0,-0.98306,2e-05,2.33024]
[1780293257466,38.42,73305.8,0.0,-0.98306,2e-05,2.33024]
[1780293257721,38.42,73305.8,0.0,-0.98306,2e-05,2.33024]
[1780293263300,38.43,73304.24,0.0,-0.98309,2e-05,2.32719]
[1780293268336,38.43,73304.55,0.0,-0.98307,2e-05,2.32844]
[1780293277155,38.43,73304.89,0.0,-0.98308,2e-05,2.32749]
[1780293277219,38.43,73304.89,0.0,-0.98308,2e-05,2.32749]
[1780293277256,38.43,73304.89,0.0,-0.98307,2e-05,2.32801]
[1780293277728,38.43,73304.89,0.0,-0.98307,2e-05,2.32801]
[1780293277974,38.43,73304.89,0.0,-0.98307,2e-05,2.32801]
[1780293283442,38.43,73306.35,0.0,-0.98304,2e-05,2.33205]
[1780293287805,38.43,73306.64,0.0,-0.98303,2e-05,2.33302]
[1780293287975,38.43,73306.64,0.0,-0.98303,2e-05,2.33302]
[1780293293512,38.44,73307.03,0.0,-0.98302,2e-05,2.33459]
[1780293294505,38.44,73307.03,0.0,-0.98302,2e-05,2.33459]
[1780293294721,38.44,73307.03,0.0,-0.98302,2e-05,2.33459]
[1780293295124,38.44,73307.03,0.0,-0.98302,2e-05,2.33459]
[1780293295224,38.44,73307.03,0.0,-0.98302,2e-05,2.33459]
[1780293295323,38.44,73307.08,0.0,-0.98302,2e-05,2.33489]
[1780293303592,38.44,73306.64,0.0,-0.98302,2e-05,2.33468]
[1780293304876,38.44,73306.64,0.0,-0.98302,2e-05,2.33468]
[1780293304980,38.44,73306.64,0.0,-0.98302,2e-05,2.33468]
[1780293305081,38.44,73306.06,0.0,-0.98303,2e-05,2.3334]
[1780293305865,38.44,73306.06,0.0,-0.98303,2e-05,2.3334]
[1780293305999,38.44,73306.06,0.0,-0.98303,2e-05,2.3334]
[1780293311434,38.44,73306.26,0.0,-0.98302,2e-05,2.33434]
[1780293316683,38.45,73306.18,0.0,-0.98302,2e-05,2.33478]
[1780293322911,38.45,73306.24,0.0,-0.98302,2e-05,2.33501]
[1780293322976,38.45,73306.24,0.0,-0.98302,2e-05,2.33501]
[1780293323149,38.45,73306.24,0.0,-0.98302,2e-05,2.33501]
[1780293323221,38.45,73306.24,0.0,-0.98302,2e-05,2.33501]
[1780293323248,38.45,73306.24,0.0,-0.98301,2e-05,2.33546]
[1780293328314,38.45,73306.26,0.0,-0.98301,2e-05,2.33577]
[1780293333669,38.45,73305.56,0.0,-0.98303,2e-05,2.3326]
[1780293333720,38.45,73305.56,0.0,-0.98303,2e-05,2.3326]
[1780293334353,38.45,73305.56,0.0,-0.98303,2e-05,2.3326]
[1780293333770,38.45,73305.56,0.0,-0.98303,2e-05,2.33269]
[1780293334473,38.45,73305.56,0.0,-0.98303,2e-05,2.33269]
[1780293338803,38.45,73306.81,0.0,-0.983,2e-05,2.33601]
[1780293338974,38.45,73306.81,0.0,-0.983,2e-05,2.33601]
[1780293339332,38.45,73306.81,0.0,-0.983,2e-05,2.33601]
[1780293339050,38.45,73309.66,0.0,-0.98295,2e-05,2.34282]
[1780293339475,38.45,73309.66,0.0,-0.98295,2e-05,2.34282]
[1780293344880,38.45,73309.46,0.0,-0.98295,2e-05,2.3428]
[1780293346375,38.45,73309.46,0.0,-0.98295,2e-05,2.3428]
[1780293346472,38.45,73309.47,0.0,-0.98295,2e-05,2.3429]
[1780293348256,38.45,73309.46,0.0,-0.98295,2e-05,2.34296]
[1780293348357,38.45,73311.48,0.0,-0.9829,2e-05,2.34781]
[1780293348474,38.45,73311.48,0.0,-0.9829,2e-05,2.34781]
[1780293348910,38.46,73312.08,0.0,-0.98289,2e-05,2.3493]
[1780293351672,38.46,73311.03,0.0,-0.98291,2e-05,2.34696]
[1780293351724,38.46,73311.03,0.0,-0.98291,2e-05,2.34696]
[1780293356966,38.46,73311.89,0.0,-0.98289,2e-05,2.3494]
[1780293359443,38.46,73310.56,0.0,-0.98292,2e-05,2.3464]
[1780293359472,38.46,73310.56,0.0,-0.98292,2e-05,2.3464]
[1780293360302,38.46,73310.56,0.0,-0.98292,2e-05,2.3464]
[1780293360323,38.46,73310.37,0.0,-0.98292,2e-05,2.34602]
[1780293360473,38.46,73310.37,0.0,-0.98292,2e-05,2.34602]
[1780293363023,38.46,73309.92,0.0,-0.98293,2e-05,2.34511]
[1780293365654,38.46,73308.72,0.0,-0.98295,2e-05,2.34251]
[1780293365719,38.46,73308.72,0.0,-0.98295,2e-05,2.34251]
[1780293365821,38.46,73308.72,0.0,-0.98295,2e-05,2.34259]
[1780293367664,38.46,73307.97,0.0,-0.98296,2e-05,2.3409]
[1780293367721,38.46,73307.97,0.0,-0.98296,2e-05,2.3409]
[1780293374086,38.46,73308.93,0.0,-0.98294,2e-05,2.34372]
[1780293377550,38.46,73309.4,0.0,-0.98293,2e-05,2.34506]
[1780293377720,38.46,73309.4,0.0,-0.98293,2e-05,2.34506]
[1780293378311,38.46,73309.4,0.0,-0.98293,2e-05,2.34506]
[1780293378322,38.46,73309.62,0.0,-0.98292,2e-05,2.34566]
[1780293378471,38.46,73309.62,0.0,-0.98292,2e-05,2.34566]
[1780293383045,38.46,73308.6,0.0,-0.98294,2e-05,2.34354]
[1780293383220,38.46,73308.6,0.0,-0.98294,2e-05,2.34354]
[1780293383389,38.46,73308.6,0.0,-0.98294,2e-05,2.34354]
[1780293383321,38.46,73308.6,0.0,-0.98294,2e-05,2.34362]
[1780293383475,38.46,73308.6,0.0,-0.98294,2e-05,2.34362]
[1780293385166,38.46,73305.74,0.0,-0.983,2e-05,2.33702]
[1780293387064,38.47,73306.43,0.0,-0.98298,2e-05,2.33874]
[1780293387363,38.47,73306.43,0.0,-0.98298,2e-05,2.33874]
[1780293387476,38.47,73306.57,0.0,-0.98298,2e-05,2.33915]
[1780293392175,38.47,73307.17,0.0,-0.98298,2e-05,2.33872]
[1780293392222,38.47,73307.17,0.0,-0.98298,2e-05,2.33872]
[1780293398257,38.47,73311.44,0.0,-0.98289,2e-05,2.34934]
[1780293399409,38.47,73311.44,0.0,-0.98289,2e-05,2.34934]
[1780293399263,38.47,73313.65,0.0,-0.98284,2e-05,2.35463]
[1780293399473,38.47,73313.65,0.0,-0.98284,2e-05,2.35463]
[1780293400271,38.47,73309.52,0.0,-0.98293,2e-05,2.34492]
[1780293404059,38.47,73310.26,0.0,-0.98291,2e-05,2.34688]
[1780293409334,38.47,73310.98,0.0,-0.98289,2e-05,2.34897]
[1780293414369,38.47,73310.91,0.0,-0.98289,2e-05,2.34912]
[1780293415376,38.47,73309.33,0.0,-0.98292,2e-05,2.34545]
[1780293416383,38.47,73307.42,0.0,-0.98296,2e-05,2.34101]
[1780293417233,38.47,73307.42,0.0,-0.98296,2e-05,2.34101]
[1780293417474,38.47,73307.42,0.0,-0.98296,2e-05,2.34101]
[1780293426043,38.48,73306.51,0.0,-0.98297,2e-05,2.33958]
[1780293427460,38.48,73302.23,0.0,-0.98305,2e-05,2.32967]
[1780293427697,38.48,73302.23,0.0,-0.98305,2e-05,2.32967]
[1780293427721,38.48,73302.23,0.0,-0.98305,2e-05,2.32967]
[1780293430481,38.48,73297.02,0.0,-0.98315,2e-05,2.31773]
[1780293430759,38.48,73297.02,0.0,-0.98315,2e-05,2.31773]
[1780293430978,38.48,73297.02,0.0,-0.98315,2e-05,2.31773]
[1780293432495,38.48,73293.84,0.0,-0.98321,2e-05,2.31053]
[1780293439473,38.48,73292.85,0.0,-0.98323,2e-05,2.30874]
[1780293439719,38.48,73292.89,0.0,-0.98322,2e-05,2.30923]
[1780293440753,38.48,73292.89,0.0,-0.98322,2e-05,2.30936]
[1780293441474,38.48,73292.89,0.0,-0.98322,2e-05,2.30936]
[1780293441952,38.48,73291.83,0.0,-0.98324,2e-05,2.30716]
[1780293442565,38.48,73289.74,0.0,-0.98328,2e-05,2.30229]
[1780293444018,38.48,73289.74,0.0,-0.98328,2e-05,2.30229]
[1780293444222,38.48,73289.74,0.0,-0.98328,2e-05,2.30229]
[1780293444321,38.48,73287.51,0.0,-0.98332,2e-05,2.29738]
[1780293445473,38.48,73287.51,0.0,-0.98332,2e-05,2.29738]
[1780293445586,38.48,73287.41,0.0,-0.98332,2e-05,2.29731]
[1780293451628,38.49,73286.79,0.0,-0.98334,2e-05,2.29466]
[1780293456663,38.49,73287.56,0.0,-0.98332,2e-05,2.29723]
[1780293460227,38.49,73287.56,0.0,-0.98332,2e-05,2.29723]
[1780293460470,38.49,73287.56,0.0,-0.98332,2e-05,2.29723]
[1780293465726,38.5,73287.56,0.0,-0.98331,2e-05,2.29861]
[1780293467880,38.5,73287.59,0.0,-0.98331,2e-05,2.29898]
[1780293467973,38.5,73287.59,0.0,-0.98331,2e-05,2.29898]
[1780293467981,38.5,73287.63,0.0,-0.9833,2e-05,2.29923]
[1780293470305,38.5,73288.34,0.0,-0.98329,2e-05,2.30103]
[1780293470472,38.5,73288.34,0.0,-0.98329,2e-05,2.30103]
[1780293472774,38.5,73286.64,0.0,-0.98332,2e-05,2.29766]
[1780293473782,38.5,73284.7,0.0,-0.98335,2e-05,2.29331]
[1780293474733,38.5,73284.7,0.0,-0.98335,2e-05,2.29331]
[1780293474991,38.5,73284.7,0.0,-0.98335,2e-05,2.29331]
[1780293477185,38.5,73283.16,0.0,-0.98338,2e-05,2.29006]
[1780293482201,38.5,73283.16,0.0,-0.98337,2e-05,2.29088]
[1780293482303,38.51,73281.59,0.0,-0.9834,2e-05,2.28741]
[1780293483471,38.51,73281.59,0.0,-0.9834,2e-05,2.28741]
[1780293483546,38.51,73281.37,0.0,-0.98341,2e-05,2.28708]
[1780293483785,38.51,73281.37,0.0,-0.98341,2e-05,2.28708]
[1780293484032,38.51,73281.37,0.0,-0.98341,2e-05,2.28708]
[1780293484859,38.51,73275.7,0.0,-0.98351,2e-05,2.27433]
[1780293486872,38.51,73273.43,0.0,-0.98355,2e-05,2.2695]
[1780293489131,38.51,73272.88,0.0,-0.98356,2e-05,2.26844]
[1780293491577,38.51,73271.46,0.0,-0.98359,2e-05,2.26559]
[1780293491723,38.51,73271.46,0.0,-0.98359,2e-05,2.26559]
[1780293494152,38.51,73272.23,0.0,-0.98357,2e-05,2.26798]
[1780293494220,38.51,73272.23,0.0,-0.98357,2e-05,2.26798]
[1780293494253,38.51,73272.9,0.0,-0.98355,2e-05,2.26973]
[1780293499985,38.52,73272.43,0.0,-0.98355,2e-05,2.26966]
[1780293500226,38.52,73272.43,0.0,-0.98355,2e-05,2.26966]
[1780293502626,38.52,73270.64,0.0,-0.98358,2e-05,2.26613]
[1780293502720,38.52,73270.64,0.0,-0.98358,2e-05,2.26613]
[1780293502988,38.52,73270.7,0.0,-0.98358,2e-05,2.26647]
[1780293507994,38.52,73269.84,0.0,-0.98359,2e-05,2.2653]
[1780293508222,38.52,73269.84,0.0,-0.98359,2e-05,2.2653]
[1780293511110,38.53,73268.73,0.0,-0.9836,2e-05,2.26336]
[1780293513059,38.53,73263.32,0.0,-0.98372,2e-05,2.24947]
[1780293513695,38.53,73263.32,0.0,-0.98372,2e-05,2.24947]
[1780293513972,38.53,73263.32,0.0,-0.98372,2e-05,2.24947]
[1780293514066,38.53,73259.8,0.0,-0.98378,2e-05,2.24143]
[1780293515077,38.53,73257.21,0.0,-0.98383,2e-05,2.23601]
[1780293517856,38.53,73256.16,0.0,-0.98384,2e-05,2.23412]
[1780293517977,38.53,73256.16,0.0,-0.98384,2e-05,2.23412]
[1780293518098,38.53,73254.63,0.0,-0.98387,2e-05,2.2309]
[1780293521119,38.54,73251.72,0.0,-0.98392,2e-05,2.22511]
[1780293522209,38.54,73251.72,0.0,-0.98392,2e-05,2.22511]
[1780293522220,38.54,73251.72,0.0,-0.98392,2e-05,2.22511]
[1780293528168,38.54,73252.04,0.0,-0.9839,2e-05,2.22773]
[1780293531040,38.54,73249.23,0.0,-0.98395,2e-05,2.22191]
[1780293531220,38.54,73249.23,0.0,-0.98395,2e-05,2.22191]
[1780293532955,38.55,73250.49,0.0,-0.98392,2e-05,2.22531]
[1780293532976,38.55,73250.49,0.0,-0.98392,2e-05,2.22531]
[1780293533203,38.55,73250.52,0.0,-0.98391,2e-05,2.22565]
[1780293538238,38.55,73250.25,0.0,-0.98391,2e-05,2.2264]
[1780293540199,38.55,73250.25,0.0,-0.98391,2e-05,2.2264]
[1780293540230,38.55,73250.25,0.0,-0.98391,2e-05,2.2264]
[1780293540351,38.55,73246.81,0.0,-0.98397,2e-05,2.21916]
[1780293544280,38.56,73243.63,0.0,-0.98402,2e-05,2.21313]
[1780293547348,38.56,73242.92,0.0,-0.98403,2e-05,2.21212]
[1780293547470,38.56,73242.92,0.0,-0.98403,2e-05,2.21212]
[1780293548842,38.56,73242.91,0.0,-0.98402,2e-05,2.21269]
[1780293548973,38.56,73242.91,0.0,-0.98402,2e-05,2.21269]
[1780293549315,38.56,73242.88,0.0,-0.98402,2e-05,2.21292]
[1780293552581,38.57,73244.14,0.0,-0.98399,2e-05,2.21634]
[1780293552721,38.57,73245.48,0.0,-0.98396,2e-05,2.21966]
[1780293553552,38.57,73245.48,0.0,-0.98396,2e-05,2.21966]
[1780293555356,38.57,73254.49,0.0,-0.98379,2e-05,2.24092]
[1780293555849,38.57,73254.49,0.0,-0.98379,2e-05,2.24092]
[1780293555972,38.57,73254.49,0.0,-0.98379,2e-05,2.24092]
[1780293556364,38.57,73258.24,0.0,-0.98371,2e-05,2.24972]
[1780293557029,38.57,73258.24,0.0,-0.98371,2e-05,2.24972]
[1780293557220,38.57,73258.24,0.0,-0.98371,2e-05,2.24972]
[1780293557322,38.57,73258.24,0.0,-0.98371,2e-05,2.24995]
[1780293561882,38.58,73255.55,0.0,-0.98375,2e-05,2.24473]
[1780293561981,38.58,73255.55,0.0,-0.98375,2e-05,2.24473]
[1780293567442,38.58,73255.09,0.0,-0.98375,2e-05,2.24512]
[1780293572477,38.59,73257.12,0.0,-0.98372,2e-05,2.24884]
[1780293573834,38.59,73257.12,0.0,-0.98372,2e-05,2.24884]
[1780293573976,38.59,73257.12,0.0,-0.98372,2e-05,2.24884]
[1780293574900,38.59,73257.38,0.0,-0.98371,2e-05,2.24991]
[1780293574981,38.59,73257.38,0.0,-0.98371,2e-05,2.24991]
[1780293575499,38.59,73257.49,0.0,-0.9837,2e-05,2.25039]
[1780293580534,38.59,73256.35,0.0,-0.98372,2e-05,2.24897]
[1780293585570,38.6,73256.44,0.0,-0.9837,2e-05,2.25035]
[1780293586577,38.6,73259.64,0.0,-0.98364,2e-05,2.25789]
[1780293587435,38.6,73259.64,0.0,-0.98364,2e-05,2.25789]
[1780293587470,38.6,73259.64,0.0,-0.98364,2e-05,2.25789]
[1780293588501,38.6,73259.78,0.0,-0.98364,2e-05,2.25843]
[1780293588591,38.6,73258.82,0.0,-0.98365,2e-05,2.25646]
[1780293588720,38.6,73258.82,0.0,-0.98365,2e-05,2.25646]
[1780293594634,38.6,73257.62,0.0,-0.98366,2e-05,2.25507]
[1780293597293,38.61,73257.63,0.0,-0.98366,2e-05,2.25532]
[1780293597471,38.61,73257.63,0.0,-0.98366,2e-05,2.25532]
[1780293601316,38.61,73257.85,0.0,-0.98365,2e-05,2.25672]
[1780293601473,38.61,73257.85,0.0,-0.98365,2e-05,2.25672]
[1780293601642,38.61,73257.85,0.0,-0.98365,2e-05,2.25672]
[1780293601574,38.61,73260.78,0.0,-0.98359,2e-05,2.26387]
[1780293601766,38.61,73260.78,0.0,-0.98359,2e-05,2.26387]
[1780293601827,38.61,73263.99,0.0,-0.98353,2e-05,2.27124]
[1780293602691,38.61,73267.57,0.0,-0.98346,2e-05,2.27968]
[1780293606720,38.61,73271.0,0.0,-0.98339,2e-05,2.28832]
[1780293608733,38.62,73266.28,0.0,-0.98347,2e-05,2.27779]
[1780293609761,38.62,73266.28,0.0,-0.98347,2e-05,2.27779]
[1780293609974,38.62,73266.28,0.0,-0.98347,2e-05,2.27779]
[1780293611158,38.62,73263.93,0.0,-0.98352,2e-05,2.27276]
[1780293611224,38.62,73263.93,0.0,-0.98352,2e-05,2.27276]
[1780293611259,38.62,73263.63,0.0,-0.98352,2e-05,2.27227]
[1780293613410,38.62,73263.1,0.0,-0.98353,2e-05,2.27106]
[1780293613472,38.62,73263.1,0.0,-0.98353,2e-05,2.27106]
[1780293616609,38.62,73261.97,0.0,-0.98355,2e-05,2.26909]
[1780293616721,38.62,73263.66,0.0,-0.98351,2e-05,2.27318]
[1780293616800,38.62,73263.75,0.0,-0.98351,2e-05,2.2736]
[1780293621835,38.62,73266.04,0.0,-0.98346,2e-05,2.27988]
[1780293626870,38.63,73265.71,0.0,-0.98346,2e-05,2.28008]
[1780293631905,38.63,73266.57,0.0,-0.98345,2e-05,2.28091]
[1780293633919,38.63,73261.04,0.0,-0.98355,2e-05,2.26857]
[1780293638954,38.64,73258.38,0.0,-0.98359,2e-05,2.26375]
[1780293643989,38.64,73257.09,0.0,-0.9836,2e-05,2.26192]
[1780293644996,38.64,73260.19,0.0,-0.98354,2e-05,2.26924]
[1780293650031,38.65,73260.8,0.0,-0.98352,2e-05,2.27168]
[1780293652045,38.65,73266.43,0.0,-0.98341,2e-05,2.28504]
[1780293654059,38.65,73270.96,0.0,-0.98332,2e-05,2.29587]
[1780293658087,38.65,73276.01,0.0,-0.98322,2e-05,2.30822]
[1780293663122,38.65,73276.18,0.0,-0.98321,2e-05,2.30934]
[1780293666665,38.66,73273.99,0.0,-0.98325,2e-05,2.30455]
[1780293666723,38.66,73273.99,0.0,-0.98325,2e-05,2.30455]
[1780293666711,38.66,73272.51,0.0,-0.98327,2e-05,2.30127]
[1780293668157,38.66,73268.63,0.0,-0.98335,2e-05,2.29262]
[1780293673197,38.66,73270.31,0.0,-0.98331,2e-05,2.29738]
[1780293674201,38.66,73261.7,0.0,-0.98347,2e-05,2.27767]
[1780293675207,38.66,73259.02,0.0,-0.98352,2e-05,2.27171]
[1780293680242,38.67,73257.89,0.0,-0.98353,2e-05,2.27016]
[1780293686284,38.67,73257.85,0.0,-0.98352,2e-05,2.27128]
[1780293689305,38.67,73251.04,0.0,-0.98365,2e-05,2.25629]
[1780293694340,38.68,73248.46,0.0,-0.9837,2e-05,2.24942]
[1780293696353,38.68,73245.61,0.0,-0.98375,2e-05,2.24341]
[1780293701392,38.68,73243.6,0.0,-0.98378,2e-05,2.24004]
[1780293706427,38.69,73243.53,0.0,-0.98377,2e-05,2.24109]
[1780293709448,38.69,73256.92,0.0,-0.98351,2e-05,2.27236]
[1780293710455,38.69,73262.23,0.0,-0.98341,2e-05,2.28476]
[1780293714483,38.69,73265.12,0.0,-0.98335,2e-05,2.29208]
[1780293719518,38.7,73267.93,0.0,-0.98329,2e-05,2.29934]
[1780293724553,38.7,73267.23,0.0,-0.98329,2e-05,2.29846]
[1780293728581,38.7,73263.91,0.0,-0.98335,2e-05,2.29142]
[1780293733616,38.7,73265.03,0.0,-0.98332,2e-05,2.29484]
[1780293738651,38.71,73263.98,0.0,-0.98334,2e-05,2.29324]
[1780293743686,38.71,73265.89,0.0,-0.98329,2e-05,2.29845]
[1780293745700,38.71,73273.67,0.0,-0.98314,2e-05,2.31683]
[1780293746707,38.71,73275.17,0.0,-0.98311,2e-05,2.32045]
[1780293751742,38.71,73274.59,0.0,-0.98313,2e-05,2.31755]
[1780293756777,38.72,73273.78,0.0,-0.98314,2e-05,2.31629]
[1780293760805,38.72,73270.95,0.0,-0.98319,2e-05,2.31022]
[1780293763826,38.72,73263.07,0.0,-0.98334,2e-05,2.29239]
[1780293765840,38.72,73261.22,0.0,-0.98337,2e-05,2.28846]
[1780293770877,38.72,73260.64,0.0,-0.98338,2e-05,2.28798]
[1780293775912,38.73,73260.74,0.0,-0.98337,2e-05,2.28904]
[1780293780947,38.73,73263.39,0.0,-0.98331,2e-05,2.29594]
[1780293781953,38.73,73266.54,0.0,-0.98325,2e-05,2.30338]
[1780293786989,38.73,73262.51,0.0,-0.98332,2e-05,2.29473]
[1780293792024,38.74,73261.26,0.0,-0.98334,2e-05,2.29259]
[1780293796052,38.74,73257.56,0.0,-0.9834,2e-05,2.28467]
[1780293797060,38.74,73252.58,0.0,-0.9835,2e-05,2.27338]
[1780293799073,38.74,73251.79,0.0,-0.98351,2e-05,2.27191]
[1780293804108,38.74,73252.62,0.0,-0.98349,2e-05,2.27492]
[1780293807129,38.75,73248.92,0.0,-0.98355,2e-05,2.26698]
[1780293812164,38.75,73249.34,0.0,-0.98355,2e-05,2.26679]
[1780293817199,38.75,73246.83,0.0,-0.98359,2e-05,2.26199]
[1780293819213,38.75,73241.52,0.0,-0.98369,2e-05,2.25028]
[1780293823241,38.76,73235.87,0.0,-0.98379,2e-05,2.23831]
[1780293826262,38.76,73234.57,0.0,-0.98381,2e-05,2.23607]
[1780293827868,38.76,73234.57,0.0,-0.98381,2e-05,2.23607]
[1780293827989,38.76,73234.3,0.0,-0.98381,2e-05,2.23569]
[1780293830290,38.76,73227.62,0.0,-0.98393,2e-05,2.22132]
[1780293831296,38.76,73224.49,0.0,-0.98399,2e-05,2.21454]
[1780293833899,38.77,73224.55,0.0,-0.98398,2e-05,2.21495]
[1780293833977,38.77,73224.4,0.0,-0.98398,2e-05,2.21489]
[1780293834317,38.77,73224.23,0.0,-0.98398,2e-05,2.21478]
[1780293838698,38.77,73221.13,0.0,-0.98403,2e-05,2.20894]
[1780293839474,38.77,73221.13,0.0,-0.98403,2e-05,2.20894]
[1780293841380,38.78,73216.61,0.0,-0.98411,2e-05,2.19969]
[1780293843341,38.78,73216.5,0.0,-0.98411,2e-05,2.19975]
[1780293843471,38.78,73216.5,0.0,-0.98411,2e-05,2.19975]
[1780293843572,38.78,73216.57,0.0,-0.9841,2e-05,2.20021]
[1780293845408,38.78,73213.26,0.0,-0.98416,2e-05,2.19343]
[1780293847422,38.78,73210.09,0.0,-0.98421,2e-05,2.18702]
[1780293849436,38.78,73205.56,0.0,-0.98429,2e-05,2.17761]
[1780293850443,38.79,73202.02,0.0,-0.98435,2e-05,2.17011]
[1780293852848,38.79,73201.58,0.0,-0.98436,2e-05,2.16949]
[1780293852971,38.79,73203.52,0.0,-0.98432,2e-05,2.17413]
[1780293855478,38.79,73207.42,0.0,-0.98424,2e-05,2.1838]
[1780293856873,38.79,73207.42,0.0,-0.98424,2e-05,2.1838]
[1780293856976,38.79,73207.61,0.0,-0.98423,2e-05,2.18454]
[1780293857207,38.79,73207.61,0.0,-0.98423,2e-05,2.18454]
[1780293857220,38.79,73207.61,0.0,-0.98423,2e-05,2.18454]
[1780293857492,38.8,73206.36,0.0,-0.98425,2e-05,2.18209]
[1780293862527,38.8,73205.43,0.0,-0.98426,2e-05,2.18166]
[1780293864541,38.8,73214.03,0.0,-0.98409,2e-05,2.20145]
[1780293865548,38.8,73218.24,0.0,-0.98401,2e-05,2.21115]
[1780293869471,38.81,73219.84,0.0,-0.98398,2e-05,2.21555]
[1780293874611,38.81,73220.1,0.0,-0.98397,2e-05,2.21567]
[1780293875005,38.81,73220.1,0.0,-0.98397,2e-05,2.21567]
[1780293875221,38.81,73220.1,0.0,-0.98397,2e-05,2.21567]
[1780293875618,38.81,73220.58,0.0,-0.98396,2e-05,2.21702]
[1780293876752,38.81,73220.58,0.0,-0.98396,2e-05,2.21702]
[1780293876981,38.82,73220.61,0.0,-0.98396,2e-05,2.21735]
[1780293882655,38.82,73223.3,0.0,-0.9839,2e-05,2.22472]
[1780293882721,38.82,73223.3,0.0,-0.9839,2e-05,2.22472]
[1780293882818,38.82,73223.3,0.0,-0.9839,2e-05,2.22472]
[1780293882820,38.82,73223.1,0.0,-0.9839,2e-05,2.22454]
[1780293882977,38.82,73223.1,0.0,-0.9839,2e-05,2.22454]
[1780293885828,38.82,73222.24,0.0,-0.98391,2e-05,2.22313]
[1780293891735,38.83,73226.57,0.0,-0.98381,2e-05,2.23472]
[1780293892955,38.83,73226.57,0.0,-0.98381,2e-05,2.23472]
[1780293892979,38.83,73226.49,0.0,-0.98381,2e-05,2.23479]
[1780293893201,38.83,73226.49,0.0,-0.98381,2e-05,2.23479]
[1780293893224,38.83,73226.49,0.0,-0.98381,2e-05,2.23479]
[1780293893749,38.83,73226.28,0.0,-0.98381,2e-05,2.23456]
[1780293897367,38.84,73226.53,0.0,-0.9838,2e-05,2.23587]
[1780293897473,38.84,73226.53,0.0,-0.9838,2e-05,2.23587]
[1780293897635,38.84,73226.53,0.0,-0.9838,2e-05,2.23587]
[1780293897722,38.84,73226.53,0.0,-0.9838,2e-05,2.23587]
[1780293897777,38.84,73223.83,0.0,-0.98385,2e-05,2.23002]
[1780293901805,38.84,73215.37,0.0,-0.984,2e-05,2.21204]
[1780293902812,38.84,73202.23,0.0,-0.98424,2e-05,2.18305]
[1780293903819,38.84,73197.88,0.0,-0.98432,2e-05,2.17375]
[1780293906397,38.85,73198.3,0.0,-0.98431,2e-05,2.17538]
[1780293906474,38.85,73198.3,0.0,-0.98431,2e-05,2.17538]
[1780293906653,38.85,73198.3,0.0,-0.98431,2e-05,2.17538]
[1780293906722,38.85,73198.3,0.0,-0.98431,2e-05,2.17538]
[1780293906842,38.85,73199.57,0.0,-0.98428,2e-05,2.17854]
[1780293911878,38.85,73201.73,0.0,-0.98423,2e-05,2.18499]
[1780293913892,38.86,73206.06,0.0,-0.98414,2e-05,2.19526]
[1780293914640,38.86,73206.06,0.0,-0.98414,2e-05,2.19526]
[1780293914720,38.86,73206.06,0.0,-0.98414,2e-05,2.19526]
[1780293914899,38.86,73201.27,0.0,-0.98423,2e-05,2.18492]
[1780293915906,38.86,73198.17,0.0,-0.98428,2e-05,2.17838]
[1780293917823,38.86,73198.4,0.0,-0.98427,2e-05,2.17922]
[1780293917979,38.86,73198.4,0.0,-0.98427,2e-05,2.17922]
[1780293917920,38.86,73198.8,0.0,-0.98426,2e-05,2.18043]
[1780293922955,38.87,73198.04,0.0,-0.98426,2e-05,2.18038]
[1780293924736,38.87,73197.0,0.0,-0.98428,2e-05,2.1784]
[1780293924972,38.87,73197.0,0.0,-0.98428,2e-05,2.1784]
[1780293925976,38.87,73191.76,0.0,-0.98437,2e-05,2.16749]
[1780293926983,38.87,73184.99,0.0,-0.98449,2e-05,2.15296]
[1780293928997,38.87,73183.38,0.0,-0.98451,2e-05,2.15017]
[1780293929839,38.87,73183.38,0.0,-0.98451,2e-05,2.15017]
[1780293929981,38.87,73183.38,0.0,-0.98451,2e-05,2.15017]
[1780293929940,38.88,73183.38,0.0,-0.98451,2e-05,2.15054]
[1780293930370,38.88,73183.38,0.0,-0.98451,2e-05,2.15054]
[1780293930472,38.88,73183.38,0.0,-0.98451,2e-05,2.15054]
[1780293936046,38.88,73182.26,0.0,-0.98453,2e-05,2.1483]
[1780293939067,38.89,73185.8,0.0,-0.98445,2e-05,2.15717]
[1780293940076,38.89,73191.31,0.0,-0.98435,2e-05,2.16964]
[1780293942415,38.89,73190.41,0.0,-0.98436,2e-05,2.168]
[1780293942470,38.89,73190.41,0.0,-0.98436,2e-05,2.168]
[1780293942819,38.89,73190.41,0.0,-0.98436,2e-05,2.168]
[1780293942978,38.89,73190.41,0.0,-0.98436,2e-05,2.168]
[1780293942914,38.89,73189.38,0.0,-0.98438,2e-05,2.16641]
[1780293947975,38.9,73190.26,0.0,-0.98435,2e-05,2.16938]
[1780293949769,38.9,73188.85,0.0,-0.98437,2e-05,2.16694]
[1780293949952,38.9,73188.85,0.0,-0.98437,2e-05,2.16694]
[1780293949977,38.9,73188.85,0.0,-0.98437,2e-05,2.16694]
[1780293949998,38.9,73187.94,0.0,-0.98438,2e-05,2.16562]
[1780293952158,38.91,73191.66,0.0,-0.98431,2e-05,2.1745]
[1780293954007,38.91,73191.66,0.0,-0.98431,2e-05,2.1745]
[1780293954013,38.91,73195.72,0.0,-0.98423,2e-05,2.18414]
[1780293954221,38.91,73195.72,0.0,-0.98423,2e-05,2.18414]
[1780293954626,38.91,73195.72,0.0,-0.98423,2e-05,2.18414]
[1780293954723,38.91,73195.72,0.0,-0.98423,2e-05,2.18414]
[1780293954727,38.91,73198.65,0.0,-0.98417,2e-05,2.19095]
[1780293960486,38.91,73197.14,0.0,-0.98419,2e-05,2.18881]
[1780293960723,38.91,73197.14,0.0,-0.98419,2e-05,2.18881]
[1780293960803,38.92,73197.37,0.0,-0.98418,2e-05,2.18993]
[1780293961855,38.92,73197.37,0.0,-0.98418,2e-05,2.18993]
[1780293961982,38.92,73197.37,0.0,-0.98418,2e-05,2.18993]
[1780293962232,38.92,73192.99,0.0,-0.98426,2e-05,2.18053]
[1780293966260,38.92,73197.04,0.0,-0.98417,2e-05,2.19075]
[1780293968671,38.92,73196.43,0.0,-0.98418,2e-05,2.18971]
[1780293968722,38.92,73196.43,0.0,-0.98418,2e-05,2.18971]
[1780293968821,38.93,73202.58,0.0,-0.98406,2e-05,2.204]
[1780293969297,38.93,73202.58,0.0,-0.98406,2e-05,2.204]
[1780293969472,38.93,73202.58,0.0,-0.98406,2e-05,2.204]
[1780293973518,38.93,73204.78,0.0,-0.98401,2e-05,2.21001]
[1780293974773,38.93,73205.48,0.0,-0.984,2e-05,2.21184]
[1780293974975,38.93,73205.48,0.0,-0.984,2e-05,2.21184]
[1780293975051,38.93,73205.48,0.0,-0.984,2e-05,2.21184]
[1780293974823,38.93,73205.89,0.0,-0.98399,2e-05,2.21303]
[1780293975223,38.93,73205.89,0.0,-0.98399,2e-05,2.21303]
[1780293975325,38.93,73206.07,0.0,-0.98398,2e-05,2.21369]
[1780293977339,38.93,73211.7,0.0,-0.98387,2e-05,2.22684]
[1780293978346,38.94,73217.11,0.0,-0.98377,2e-05,2.23926]
[1780293979353,38.94,73220.04,0.0,-0.98371,2e-05,2.2461]
[1780293980868,38.94,73220.04,0.0,-0.98371,2e-05,2.2461]
[1780293980972,38.94,73220.04,0.0,-0.98371,2e-05,2.2461]
[1780293981036,38.94,73219.64,0.0,-0.98372,2e-05,2.2454]
[1780293981254,38.94,73219.64,0.0,-0.98372,2e-05,2.2454]
[1780293981471,38.94,73219.64,0.0,-0.98372,2e-05,2.2454]
[1780293986405,38.94,73213.99,0.0,-0.98381,2e-05,2.23395]
[1780293987927,38.94,73213.99,0.0,-0.98381,2e-05,2.23395]
[1780293987974,38.94,73213.99,0.0,-0.98381,2e-05,2.23395]
[1780293988067,38.94,73213.99,0.0,-0.98381,2e-05,2.23395]
[1780293988221,38.94,73211.88,0.0,-0.98385,2e-05,2.22944]
[1780293988419,38.94,73211.65,0.0,-0.98385,2e-05,2.22916]
[1780293991441,38.95,73213.92,0.0,-0.98382,2e-05,2.23288]
[1780293994911,38.95,73213.73,0.0,-0.98382,2e-05,2.23292]
[1780293994975,38.95,73213.73,0.0,-0.98382,2e-05,2.23292]
[1780293996475,38.95,73209.49,0.0,-0.98389,2e-05,2.22411]
[1780294001513,38.96,73210.05,0.0,-0.98387,2e-05,2.2266]
[1780294002520,38.96,73213.15,0.0,-0.98381,2e-05,2.23381]
[1780294003516,38.96,73213.15,0.0,-0.98381,2e-05,2.23381]
[1780294003724,38.96,73213.15,0.0,-0.98381,2e-05,2.23381]
[1780294003749,38.96,73213.15,0.0,-0.98381,2e-05,2.23381]
[1780294003976,38.96,73213.15,0.0,-0.98381,2e-05,2.23381]
[1780294004055,38.96,73213.7,0.0,-0.9838,2e-05,2.23528]
[1780294007555,38.96,73211.17,0.0,-0.98384,2e-05,2.23052]
[1780294011633,38.96,73212.01,0.0,-0.98382,2e-05,2.23311]
[1780294011720,38.96,73212.01,0.0,-0.98382,2e-05,2.23311]
[1780294011908,38.96,73212.01,0.0,-0.98382,2e-05,2.23311]
[1780294011979,38.96,73212.01,0.0,-0.98382,2e-05,2.23311]
[1780294012078,38.96,73214.24,0.0,-0.98377,2e-05,2.23836]
[1780294015833,38.97,73212.83,0.0,-0.98379,2e-05,2.23587]
[1780294015977,38.97,73212.83,0.0,-0.98379,2e-05,2.23587]
[1780294015999,38.97,73212.83,0.0,-0.98379,2e-05,2.23587]
[1780294016004,38.97,73212.48,0.0,-0.9838,2e-05,2.23531]
[1780294016221,38.97,73212.48,0.0,-0.9838,2e-05,2.23531]
[1780294019257,38.97,73211.05,0.0,-0.98382,2e-05,2.23279]
[1780294019471,38.97,73211.05,0.0,-0.98382,2e-05,2.23279]
[1780294020191,38.97,73210.34,0.0,-0.98383,2e-05,2.23143]
[1780294020221,38.97,73210.34,0.0,-0.98383,2e-05,2.23143]
[1780294020646,38.97,73210.19,0.0,-0.98383,2e-05,2.23133]
[1780294022660,38.97,73204.21,0.0,-0.98394,2e-05,2.21838]
[1780294023221,38.97,73204.21,0.0,-0.98394,2e-05,2.21838]
[1780294023471,38.97,73204.21,0.0,-0.98394,2e-05,2.21838]
[1780294023667,38.98,73201.71,0.0,-0.98398,2e-05,2.21305]
[1780294024674,38.98,73205.21,0.0,-0.98392,2e-05,2.22114]
[1780294025681,38.98,73210.06,0.0,-0.98382,2e-05,2.23228]
[1780294026446,38.98,73210.06,0.0,-0.98382,2e-05,2.23228]
[1780294026472,38.98,73210.06,0.0,-0.98382,2e-05,2.23228]
[1780294026733,38.98,73210.06,0.0,-0.98382,2e-05,2.23228]
[1780294026977,38.98,73210.06,0.0,-0.98382,2e-05,2.23228]
[1780294027078,38.98,73210.52,0.0,-0.98381,2e-05,2.23355]
[1780294030185,38.98,73212.56,0.0,-0.98377,2e-05,2.23882]
[1780294030222,38.98,73212.56,0.0,-0.98377,2e-05,2.23882]
[1780294031293,38.98,73212.87,0.0,-0.98376,2e-05,2.23974]
[1780294031473,38.98,73212.87,0.0,-0.98376,2e-05,2.23974]
[1780294031723,38.98,73212.81,0.0,-0.98376,2e-05,2.23982]
[1780294036112,38.98,73211.89,0.0,-0.98377,2e-05,2.23841]
[1780294036221,38.99,73209.93,0.0,-0.98381,2e-05,2.23422]
[1780294041613,38.99,73208.25,0.0,-0.98383,2e-05,2.23158]
[1780294041723,38.99,73208.25,0.0,-0.98383,2e-05,2.23158]
[1780294045687,38.99,73209.37,0.0,-0.9838,2e-05,2.23502]
[1780294045721,38.99,73209.37,0.0,-0.9838,2e-05,2.23502]
[1780294045821,38.99,73209.4,0.0,-0.9838,2e-05,2.23532]
[1780294050856,39.0,73210.0,0.0,-0.98378,2e-05,2.23777]
[1780294051475,39.0,73210.0,0.0,-0.98378,2e-05,2.23777]
[1780294051720,39.0,73210.0,0.0,-0.98378,2e-05,2.23777]
[1780294056898,39.0,73210.11,0.0,-0.98378,2e-05,2.23722]
[1780294061933,39.01,73209.43,0.0,-0.98378,2e-05,2.23678]
[1780294062447,39.01,73209.43,0.0,-0.98378,2e-05,2.23678]
[1780294062471,39.01,73209.43,0.0,-0.98378,2e-05,2.23678]
[1780294062836,39.01,73209.43,0.0,-0.98378,2e-05,2.23678]
[1780294062973,39.01,73209.43,0.0,-0.98378,2e-05,2.23678]
[1780294063058,39.01,73207.38,0.0,-0.98382,2e-05,2.23239]
[1780294063947,39.01,73204.82,0.0,-0.98386,2e-05,2.22687]
[1780294064953,39.01,73196.99,0.0,-0.98401,2e-05,2.20959]
[1780294065203,39.01,73196.99,0.0,-0.98401,2e-05,2.20959]
[1780294065225,39.01,73196.99,0.0,-0.98401,2e-05,2.20959]
[1780294065961,39.01,73190.92,0.0,-0.98412,2e-05,2.19635]
[1780294066796,39.01,73190.92,0.0,-0.98412,2e-05,2.19635]
[1780294066974,39.01,73190.92,0.0,-0.98412,2e-05,2.19635]
[1780294066978,39.01,73189.96,0.0,-0.98413,2e-05,2.19451]
[1780294072008,39.02,73189.28,0.0,-0.98413,2e-05,2.19443]
[1780294073950,39.02,73189.26,0.0,-0.98413,2e-05,2.19466]
[1780294073974,39.02,73189.26,0.0,-0.98413,2e-05,2.19466]
[1780294079064,39.02,73190.67,0.0,-0.98409,2e-05,2.19945]
[1780294081083,39.03,73198.99,0.0,-0.98393,2e-05,2.21853]
[1780294081905,39.03,73198.99,0.0,-0.98393,2e-05,2.21853]
[1780294081973,39.03,73198.99,0.0,-0.98393,2e-05,2.21853]
[1780294082090,39.03,73202.11,0.0,-0.98387,2e-05,2.22575]
[1780294082428,39.03,73202.11,0.0,-0.98387,2e-05,2.22575]
[1780294082472,39.03,73202.11,0.0,-0.98387,2e-05,2.22575]
[1780294083842,39.03,73202.1,0.0,-0.98387,2e-05,2.22595]
[1780294089141,39.03,73202.93,0.0,-0.98384,2e-05,2.22912]
[1780294091220,39.03,73202.77,0.0,-0.98384,2e-05,2.2292]
[1780294091471,39.03,73202.77,0.0,-0.98384,2e-05,2.2292]
[1780294092162,39.04,73203.66,0.0,-0.98383,2e-05,2.23141]
[1780294092409,39.04,73203.66,0.0,-0.98383,2e-05,2.23141]
[1780294092472,39.04,73203.66,0.0,-0.98383,2e-05,2.23141]
[1780294097197,39.04,73206.87,0.0,-0.98376,2e-05,2.23969]
[1780294098318,39.04,73206.87,0.0,-0.98376,2e-05,2.23969]
[1780294098471,39.04,73206.87,0.0,-0.98376,2e-05,2.23969]
[1780294098822,39.04,73206.87,0.0,-0.98376,2e-05,2.23969]
[1780294098974,39.04,73206.87,0.0,-0.98376,2e-05,2.23969]
[1780294099074,39.04,73208.49,0.0,-0.98372,2e-05,2.24374]
[1780294099211,39.04,73206.39,0.0,-0.98376,2e-05,2.23901]
[1780294102458,39.04,73205.15,0.0,-0.98378,2e-05,2.23683]
[1780294102473,39.04,73205.15,0.0,-0.98378,2e-05,2.23683]
[1780294104587,39.04,73204.06,0.0,-0.9838,2e-05,2.23459]
[1780294104721,39.04,73204.06,0.0,-0.9838,2e-05,2.23459]
[1780294104731,39.05,73203.82,0.0,-0.9838,2e-05,2.23446]
[1780294106105,39.05,73203.82,0.0,-0.9838,2e-05,2.23446]
[1780294106179,39.05,73201.99,0.0,-0.98383,2e-05,2.23057]
[1780294106226,39.05,73201.99,0.0,-0.98383,2e-05,2.23057]
[1780294106260,39.05,73199.57,0.0,-0.98388,2e-05,2.22515]
[1780294110118,39.05,73199.66,0.0,-0.98387,2e-05,2.22557]
[1780294110224,39.05,73200.12,0.0,-0.98386,2e-05,2.22705]
[1780294110711,39.05,73200.12,0.0,-0.98386,2e-05,2.22705]
[1780294110724,39.05,73200.12,0.0,-0.98386,2e-05,2.22705]
[1780294110813,39.05,73197.02,0.0,-0.98392,2e-05,2.22055]
[1780294111295,39.05,73194.19,0.0,-0.98398,2e-05,2.21214]
[1780294114949,39.05,73194.21,0.0,-0.98398,2e-05,2.21266]
[1780294119977,39.06,73194.15,0.0,-0.98397,2e-05,2.21374]
[1780294120135,39.06,73193.31,0.0,-0.98398,2e-05,2.21235]
[1780294120223,39.06,73193.31,0.0,-0.98398,2e-05,2.21235]
[1780294120704,39.06,73193.31,0.0,-0.98398,2e-05,2.21235]
[1780294120723,39.06,73193.31,0.0,-0.98398,2e-05,2.21235]
[1780294120805,39.06,73191.29,0.0,-0.98402,2e-05,2.20809]
[1780294126153,39.06,73190.71,0.0,-0.98402,2e-05,2.2073]
[1780294126167,39.06,73185.96,0.0,-0.9841,2e-05,2.19749]
[1780294126222,39.06,73185.96,0.0,-0.9841,2e-05,2.19749]
[1780294126377,39.06,73185.96,0.0,-0.9841,2e-05,2.19749]
[1780294126474,39.06,73185.96,0.0,-0.9841,2e-05,2.19749]
[1780294126528,39.07,73184.94,0.0,-0.98412,2e-05,2.19549]
[1780294127407,39.07,73181.45,0.0,-0.98419,2e-05,2.18777]
[1780294129453,39.07,73178.52,0.0,-0.98423,2e-05,2.18184]
[1780294131016,39.07,73178.52,0.0,-0.98423,2e-05,2.18184]
[1780294131048,39.07,73178.47,0.0,-0.98423,2e-05,2.18231]
[1780294131945,39.07,73183.75,0.0,-0.98413,2e-05,2.19426]
[1780294132463,39.07,73186.49,0.0,-0.98408,2e-05,2.20034]
[1780294133457,39.07,73186.49,0.0,-0.98408,2e-05,2.20034]
[1780294134200,39.07,73186.49,0.0,-0.98408,2e-05,2.20034]
[1780294134477,39.07,73191.33,0.0,-0.98399,2e-05,2.21163]
[1780294137499,39.08,73186.65,0.0,-0.98407,2e-05,2.20196]
[1780294138506,39.08,73185.05,0.0,-0.98409,2e-05,2.19891]
[1780294141527,39.08,73179.3,0.0,-0.98419,2e-05,2.18697]
[1780294142535,39.08,73175.22,0.0,-0.98426,2e-05,2.17825]
[1780294144148,39.08,73175.22,0.0,-0.98426,2e-05,2.17825]
[1780294144224,39.08,73175.22,0.0,-0.98426,2e-05,2.17825]
[1780294144709,39.08,73173.82,0.0,-0.98429,2e-05,2.17547]
[1780294144736,39.08,73172.28,0.0,-0.98431,2e-05,2.17238]
[1780294149583,39.09,73161.78,0.0,-0.98449,2e-05,2.15093]
[1780294150590,39.09,73159.59,0.0,-0.98453,2e-05,2.1465]
[1780294152604,39.09,73164.63,0.0,-0.98443,2e-05,2.15819]
[1780294155625,39.1,73159.5,0.0,-0.98451,2e-05,2.14798]
[1780294156540,39.1,73159.5,0.0,-0.98451,2e-05,2.14798]
[1780294156722,39.1,73159.5,0.0,-0.98451,2e-05,2.14798]
[1780294157474,39.1,73158.3,0.0,-0.98453,2e-05,2.14572]
[1780294157639,39.1,73157.15,0.0,-0.98455,2e-05,2.14357]
[1780294162674,39.11,73159.61,0.0,-0.98449,2e-05,2.15068]
[1780294164802,39.11,73157.51,0.0,-0.98453,2e-05,2.14645]
[1780294164973,39.11,73157.51,0.0,-0.98453,2e-05,2.14645]
[1780294168341,39.11,73159.21,0.0,-0.98448,2e-05,2.15153]
[1780294168473,39.11,73159.21,0.0,-0.98448,2e-05,2.15153]
[1780294168716,39.12,73158.63,0.0,-0.98449,2e-05,2.15061]
[1780294169376,39.12,73158.63,0.0,-0.98449,2e-05,2.15061]
[1780294169475,39.12,73158.63,0.0,-0.98449,2e-05,2.15061]
[1780294173111,39.12,73158.92,0.0,-0.98449,2e-05,2.15021]
[1780294173221,39.12,73158.92,0.0,-0.98449,2e-05,2.15021]
[1780294173591,39.12,73158.66,0.0,-0.98449,2e-05,2.14999]
[1780294173724,39.12,73158.66,0.0,-0.98449,2e-05,2.14999]
[1780294173754,39.12,73158.97,0.0,-0.98449,2e-05,2.15101]
[1780294175768,39.12,73155.31,0.0,-0.98455,2e-05,2.14373]
[1780294180804,39.13,73153.05,0.0,-0.98457,2e-05,2.14062]
[1780294182818,39.13,73156.42,0.0,-0.98451,2e-05,2.14866]
[1780294183777,39.13,73156.42,0.0,-0.98451,2e-05,2.14866]
[1780294183971,39.13,73156.42,0.0,-0.98451,2e-05,2.14866]
[1780294186294,39.14,73157.5,0.0,-0.98448,2e-05,2.15203]
[1780294186471,39.14,73157.5,0.0,-0.98448,2e-05,2.15203]
[1780294187078,39.14,73157.5,0.0,-0.98448,2e-05,2.15203]
[1780294187220,39.14,73157.5,0.0,-0.98448,2e-05,2.15203]
[1780294187112,39.14,73157.18,0.0,-0.98448,2e-05,2.15168]
[1780294192888,39.15,73153.21,0.0,-0.98453,2e-05,2.14511]
[1780294193971,39.15,73153.21,0.0,-0.98453,2e-05,2.14511]
[1780294194220,39.15,73153.21,0.0,-0.98453,2e-05,2.14511]
[1780294194068,39.15,73157.34,0.0,-0.98446,2e-05,2.15446]
[1780294197174,39.15,73157.87,0.0,-0.98444,2e-05,2.15629]
[1780294197221,39.15,73157.87,0.0,-0.98444,2e-05,2.15629]
[1780294197275,39.15,73156.64,0.0,-0.98446,2e-05,2.15395]
[1780294198755,39.15,73156.75,0.0,-0.98446,2e-05,2.15453]
[1780294198978,39.15,73156.75,0.0,-0.98446,2e-05,2.15453]
[1780294202584,39.16,73158.71,0.0,-0.98441,2e-05,2.16013]
[1780294202723,39.16,73158.71,0.0,-0.98441,2e-05,2.16013]
[1780294202958,39.16,73157.61,0.0,-0.98443,2e-05,2.15806]
[1780294203829,39.16,73157.61,0.0,-0.98443,2e-05,2.15806]
[1780294203990,39.16,73157.61,0.0,-0.98443,2e-05,2.15806]
[1780294207995,39.17,73152.41,0.0,-0.98451,2e-05,2.14844]
[1780294208732,39.17,73152.41,0.0,-0.98451,2e-05,2.14844]
[1780294208973,39.17,73152.41,0.0,-0.98451,2e-05,2.14844]
[1780294209197,39.17,73152.41,0.0,-0.98451,2e-05,2.14844]
[1780294209220,39.17,73152.41,0.0,-0.98451,2e-05,2.14844]
[1780294209244,39.17,73153.25,0.0,-0.98449,2e-05,2.15062]
[1780294213567,39.17,73153.0,0.0,-0.98448,2e-05,2.15145]
[1780294213720,39.17,73153.0,0.0,-0.98448,2e-05,2.15145]
[1780294214160,39.17,73153.0,0.0,-0.98448,2e-05,2.15145]
[1780294214221,39.17,73153.0,0.0,-0.98448,2e-05,2.15145]
[1780294214202,39.18,73153.16,0.0,-0.98448,2e-05,2.15214]
[1780294217058,39.18,73149.95,0.0,-0.98452,2e-05,2.14619]
[1780294219464,39.18,73148.13,0.0,-0.98455,2e-05,2.14296]
[1780294219473,39.18,73148.13,0.0,-0.98455,2e-05,2.14296]
[1780294222809,39.19,73149.24,0.0,-0.98452,2e-05,2.14642]
[1780294222993,39.19,73149.24,0.0,-0.98452,2e-05,2.14642]
[1780294223100,39.19,73150.57,0.0,-0.9845,2e-05,2.14967]
[1780294227385,39.19,73149.67,0.0,-0.9845,2e-05,2.14909]
[1780294227471,39.19,73149.67,0.0,-0.9845,2e-05,2.14909]
[1780294233160,39.2,73150.42,0.0,-0.98449,2e-05,2.15036]
[1780294233192,39.2,73150.42,0.0,-0.98449,2e-05,2.15036]
[1780294233220,39.2,73150.42,0.0,-0.98449,2e-05,2.15036]
[1780294234177,39.2,73157.64,0.0,-0.98435,2e-05,2.16678]
[1780294235263,39.2,73157.64,0.0,-0.98435,2e-05,2.16678]
[1780294235323,39.2,73162.24,0.0,-0.98426,2e-05,2.17717]
[1780294235479,39.2,73162.24,0.0,-0.98426,2e-05,2.17717]
[1780294236029,39.2,73162.24,0.0,-0.98426,2e-05,2.17717]
[1780294236221,39.2,73162.24,0.0,-0.98426,2e-05,2.17717]
[1780294239212,39.21,73166.11,0.0,-0.98418,2e-05,2.18686]
[1780294240217,39.21,73166.11,0.0,-0.98418,2e-05,2.18686]
[1780294240470,39.21,73166.29,0.0,-0.98418,2e-05,2.18754]
[1780294241677,39.21,73164.12,0.0,-0.98421,2e-05,2.18305]
[1780294241722,39.21,73164.12,0.0,-0.98421,2e-05,2.18305]
[1780294242233,39.21,73165.0,0.0,-0.9842,2e-05,2.18527]
[1780294243240,39.21,73168.0,0.0,-0.98414,2e-05,2.19217]
[1780294246261,39.22,73170.87,0.0,-0.98408,2e-05,2.19932]
[1780294251296,39.22,73166.31,0.0,-0.98415,2e-05,2.1906]
[1780294254317,39.22,73163.18,0.0,-0.9842,2e-05,2.18457]
[1780294255159,39.22,73163.18,0.0,-0.9842,2e-05,2.18457]
[1780294255224,39.22,73163.18,0.0,-0.9842,2e-05,2.18457]
[1780294255324,39.22,73163.93,0.0,-0.98419,2e-05,2.18651]
[1780294255471,39.22,73163.93,0.0,-0.98419,2e-05,2.18651]
[1780294260360,39.23,73170.16,0.0,-0.98406,2e-05,2.2017]
[1780294261393,39.23,73170.16,0.0,-0.98406,2e-05,2.2017]
[1780294261473,39.23,73170.16,0.0,-0.98406,2e-05,2.2017]
[1780294261494,39.23,73173.77,0.0,-0.98399,2e-05,2.20996]
[1780294263383,39.23,73169.49,0.0,-0.98406,2e-05,2.20098]
[1780294265789,39.23,73167.94,0.0,-0.98409,2e-05,2.19782]
[1780294265979,39.23,73167.94,0.0,-0.98409,2e-05,2.19782]
[1780294266448,39.24,73173.65,0.0,-0.98398,2e-05,2.21101]
[1780294267917,39.24,73173.65,0.0,-0.98398,2e-05,2.21101]
[1780294267987,39.24,73173.65,0.0,-0.98398,2e-05,2.21101]
[1780294268083,39.24,73179.73,0.0,-0.98386,2e-05,2.22503]
[1780294273495,39.24,73181.52,0.0,-0.98382,2e-05,2.23014]
[1780294278530,39.25,73181.19,0.0,-0.98382,2e-05,2.23053]
[1780294281472,39.25,73180.27,0.0,-0.98383,2e-05,2.22893]
[1780294284066,39.25,73180.85,0.0,-0.98382,2e-05,2.23069]
[1780294284221,39.25,73180.85,0.0,-0.98382,2e-05,2.23069]
[1780294284272,39.25,73179.37,0.0,-0.98384,2e-05,2.22784]
[1780294285470,39.25,73179.24,0.0,-0.98384,2e-05,2.22755]
[1780294290614,39.26,73179.03,0.0,-0.98383,2e-05,2.22847]
[1780294292141,39.26,73179.03,0.0,-0.98383,2e-05,2.22847]
[1780294292222,39.26,73179.03,0.0,-0.98383,2e-05,2.22847]
[1780294292816,39.26,73179.41,0.0,-0.98384,2e-05,2.22767]
[1780294292974,39.26,73179.41,0.0,-0.98384,2e-05,2.22767]
[1780294293074,39.26,73179.44,0.0,-0.98384,2e-05,2.22797]
[1780294295187,39.26,73178.09,0.0,-0.98386,2e-05,2.22496]
[1780294295222,39.26,73178.09,0.0,-0.98386,2e-05,2.22496]
[1780294295651,39.26,73170.59,0.0,-0.984,2e-05,2.20876]
[1780294296659,39.26,73167.61,0.0,-0.98405,2e-05,2.2024]
[1780294298209,39.26,73167.61,0.0,-0.98405,2e-05,2.2024]
[1780294298220,39.26,73167.61,0.0,-0.98405,2e-05,2.2024]
[1780294298266,39.26,73167.1,0.0,-0.98405,2e-05,2.20181]
[1780294301882,39.27,73172.19,0.0,-0.98395,2e-05,2.21419]
[1780294302702,39.27,73176.75,0.0,-0.98386,2e-05,2.22459]
[1780294304097,39.27,73176.75,0.0,-0.98386,2e-05,2.22459]
[1780294304221,39.27,73176.75,0.0,-0.98386,2e-05,2.22459]
[1780294304295,39.27,73178.63,0.0,-0.98383,2e-05,2.22902]
[1780294309751,39.28,73182.0,0.0,-0.98375,2e-05,2.23792]
[1780294311474,39.28,73182.82,0.0,-0.98374,2e-05,2.23997]
[1780294315956,39.28,73184.94,0.0,-0.98369,2e-05,2.24557]
[1780294315972,39.28,73184.94,0.0,-0.98369,2e-05,2.24557]
[1780294316336,39.28,73184.94,0.0,-0.98369,2e-05,2.24557]
[1780294316389,39.28,73185.17,0.0,-0.98368,2e-05,2.24629]
[1780294316472,39.28,73185.17,0.0,-0.98368,2e-05,2.24629]
[1780294321835,39.29,73186.9,0.0,-0.98364,2e-05,2.25139]
[1780294322702,39.29,73186.9,0.0,-0.98364,2e-05,2.25139]
[1780294322722,39.29,73186.9,0.0,-0.98364,2e-05,2.25139]
[1780294322801,39.29,73186.9,0.0,-0.98364,2e-05,2.25139]
[1780294322973,39.29,73186.9,0.0,-0.98364,2e-05,2.25139]
[1780294323074,39.29,73186.82,0.0,-0.98364,2e-05,2.2514]
[1780294323849,39.29,73191.24,0.0,-0.98355,2e-05,2.26156]
[1780294325031,39.29,73191.24,0.0,-0.98355,2e-05,2.26156]
[1780294325419,39.29,73191.24,0.0,-0.98355,2e-05,2.26156]
[1780294325472,39.29,73193.93,0.0,-0.9835,2e-05,2.26781]
[1780294325577,39.29,73193.93,0.0,-0.9835,2e-05,2.26781]
[1780294325720,39.29,73193.93,0.0,-0.9835,2e-05,2.26781]
[1780294325863,39.29,73194.86,0.0,-0.98348,2e-05,2.27008]
[1780294328744,39.29,73195.29,0.0,-0.98347,2e-05,2.27138]
[1780294328833,39.29,73195.29,0.0,-0.98347,2e-05,2.27138]
[1780294328973,39.29,73195.29,0.0,-0.98347,2e-05,2.27138]
[1780294328981,39.29,73198.05,0.0,-0.98342,2e-05,2.27779]
[1780294332912,39.29,73208.86,0.0,-0.98321,2e-05,2.303]
[1780294333919,39.29,73212.51,0.0,-0.98313,2e-05,2.31146]
[1780294335354,39.29,73212.51,0.0,-0.98313,2e-05,2.31146]
[1780294335473,39.29,73212.66,0.0,-0.98313,2e-05,2.3119]
[1780294335498,39.29,73212.66,0.0,-0.98313,2e-05,2.3119]
[1780294335720,39.29,73212.66,0.0,-0.98313,2e-05,2.3119]
[1780294335932,39.29,73212.44,0.0,-0.98313,2e-05,2.31148]
[1780294341976,39.29,73214.78,0.0,-0.98309,2e-05,2.31736]
[1780294342975,39.29,73214.78,0.0,-0.98309,2e-05,2.31736]
[1780294343111,39.29,73214.78,0.0,-0.98309,2e-05,2.31736]
[1780294343222,39.29,73214.78,0.0,-0.98309,2e-05,2.31736]
[1780294343323,39.29,73215.1,0.0,-0.98308,2e-05,2.31817]
[1780294346785,39.3,73214.24,0.0,-0.98309,2e-05,2.31644]
[1780294348017,39.3,73217.0,0.0,-0.98304,2e-05,2.32295]
[1780294351038,39.3,73219.69,0.0,-0.983,2e-05,2.32719]
[1780294352093,39.3,73219.69,0.0,-0.983,2e-05,2.32719]
[1780294352221,39.3,73219.69,0.0,-0.983,2e-05,2.32719]
[1780294352273,39.3,73219.69,0.0,-0.983,2e-05,2.32719]
[1780294352322,39.3,73219.66,0.0,-0.983,2e-05,2.32719]
[1780294352471,39.3,73219.66,0.0,-0.983,2e-05,2.32719]
[1780294355907,39.3,73217.29,0.0,-0.98304,2e-05,2.32194]
[1780294355915,39.3,73217.29,0.0,-0.98304,2e-05,2.32194]
[1780294355978,39.3,73217.29,0.0,-0.98304,2e-05,2.32194]
[1780294356074,39.3,73216.59,0.0,-0.98306,2e-05,2.32041]
[1780294361109,39.3,73214.79,0.0,-0.98309,2e-05,2.31671]
[1780294366144,39.3,73214.25,0.0,-0.98309,2e-05,2.31592]
[1780294369155,39.3,73212.92,0.0,-0.98312,2e-05,2.31305]
[1780294369222,39.3,73212.92,0.0,-0.98312,2e-05,2.31305]
[1780294369281,39.3,73212.92,0.0,-0.98312,2e-05,2.31305]
[1780294369317,39.3,73211.96,0.0,-0.98314,2e-05,2.31094]
[1780294369475,39.3,73211.96,0.0,-0.98314,2e-05,2.31094]
[1780294373808,39.3,73211.14,0.0,-0.98315,2e-05,2.30946]
[1780294373974,39.3,73211.14,0.0,-0.98315,2e-05,2.30946]
[1780294374073,39.3,73211.14,0.0,-0.98315,2e-05,2.30956]
[1780294378971,39.31,73212.37,0.0,-0.98312,2e-05,2.31276]
[1780294379221,39.31,73212.37,0.0,-0.98312,2e-05,2.31276]
[1780294385097,39.31,73211.5,0.0,-0.98313,2e-05,2.31122]
[1780294385225,39.31,73211.5,0.0,-0.98313,2e-05,2.31122]
[1780294385237,39.31,73211.5,0.0,-0.98313,2e-05,2.31122]
[1780294385473,39.31,73211.5,0.0,-0.98313,2e-05,2.31122]
[1780294385281,39.31,73211.04,0.0,-0.98314,2e-05,2.31035]
[1780294388302,39.31,73207.1,0.0,-0.98321,2e-05,2.3016]
[1780294388983,39.31,73207.1,0.0,-0.98321,2e-05,2.3016]
[1780294389224,39.31,73207.1,0.0,-0.98321,2e-05,2.3016]
[1780294389312,39.31,73207.1,0.0,-0.98321,2e-05,2.3016]
[1780294389413,39.31,73203.29,0.0,-0.98329,2e-05,2.29301]
[1780294389512,39.31,73203.29,0.0,-0.98329,2e-05,2.29301]
[1780294390316,39.31,73197.24,0.0,-0.9834,2e-05,2.27937]
[1780294391323,39.31,73193.99,0.0,-0.98346,2e-05,2.27214]
[1780294392223,39.31,73193.99,0.0,-0.98346,2e-05,2.27214]
[1780294392277,39.31,73193.99,0.0,-0.98346,2e-05,2.27214]
[1780294392476,39.31,73193.99,0.0,-0.98346,2e-05,2.27214]
[1780294392330,39.31,73192.59,0.0,-0.98349,2e-05,2.26913]
[1780294393337,39.31,73192.0,0.0,-0.9835,2e-05,2.26795]
[1780294398372,39.31,73192.96,0.0,-0.98347,2e-05,2.27089]
[1780294400866,39.32,73193.08,0.0,-0.98347,2e-05,2.27146]
[1780294400991,39.32,73193.08,0.0,-0.98347,2e-05,2.27146]
[1780294401032,39.32,73193.08,0.0,-0.98347,2e-05,2.27146]
[1780294401223,39.32,73193.08,0.0,-0.98347,2e-05,2.27146]
[1780294401393,39.32,73193.04,0.0,-0.98347,2e-05,2.27152]
[1780294406428,39.32,73192.7,0.0,-0.98347,2e-05,2.27147]
[1780294407356,39.32,73192.7,0.0,-0.98347,2e-05,2.27147]
[1780294409397,39.32,73192.5,0.0,-0.98347,2e-05,2.27131]
[1780294409474,39.32,73192.5,0.0,-0.98347,2e-05,2.27131]
[1780294410282,39.32,73192.74,0.0,-0.98346,2e-05,2.27199]
[1780294410472,39.32,73192.74,0.0,-0.98346,2e-05,2.27199]
[1780294410478,39.32,73192.87,0.0,-0.98346,2e-05,2.27242]
[1780294415497,39.32,73192.0,0.0,-0.98348,2e-05,2.26903]
[1780294421538,39.33,73192.82,0.0,-0.98346,2e-05,2.27171]
[1780294427314,39.33,73191.46,0.0,-0.98348,2e-05,2.26916]
[1780294427472,39.33,73191.46,0.0,-0.98348,2e-05,2.26916]
[1780294427423,39.33,73190.75,0.0,-0.98349,2e-05,2.26783]
[1780294427555,39.33,73190.75,0.0,-0.98349,2e-05,2.26783]
[1780294427722,39.33,73190.75,0.0,-0.98349,2e-05,2.26783]
[1780294428171,39.33,73190.75,0.0,-0.98349,2e-05,2.26783]
[1780294428242,39.33,73188.0,0.0,-0.98355,2e-05,2.26176]
[1780294430525,39.33,73185.97,0.0,-0.98358,2e-05,2.25719]
[1780294429595,39.33,73182.43,0.0,-0.98365,2e-05,2.24938]
[1780294430583,39.33,73182.43,0.0,-0.98365,2e-05,2.24938]
[1780294435636,39.34,73178.84,0.0,-0.98371,2e-05,2.24239]
[1780294440272,39.34,73179.73,0.0,-0.98369,2e-05,2.24492]
[1780294440472,39.34,73179.73,0.0,-0.98369,2e-05,2.24492]
[1780294440516,39.34,73179.73,0.0,-0.98369,2e-05,2.24492]
[1780294440373,39.34,73180.8,0.0,-0.98366,2e-05,2.24767]
[1780294440722,39.34,73180.8,0.0,-0.98366,2e-05,2.24767]
[1780294440808,39.34,73180.78,0.0,-0.98366,2e-05,2.24763]
[1780294441679,39.34,73177.93,0.0,-0.98372,2e-05,2.24141]
[1780294444753,39.34,73176.22,0.0,-0.98374,2e-05,2.23793]
[1780294444976,39.34,73176.22,0.0,-0.98374,2e-05,2.23793]
[1780294445471,39.34,73176.22,0.0,-0.98374,2e-05,2.23793]
[1780294445707,39.34,73175.54,0.0,-0.98375,2e-05,2.23677]
[1780294450270,39.34,73176.04,0.0,-0.98374,2e-05,2.23827]
[1780294450797,39.35,73176.22,0.0,-0.98373,2e-05,2.23924]
[1780294450974,39.35,73176.22,0.0,-0.98373,2e-05,2.23924]
[1780294451075,39.35,73176.94,0.0,-0.98372,2e-05,2.24104]
[1780294451813,39.35,73176.94,0.0,-0.98372,2e-05,2.24104]
[1780294451994,39.35,73176.94,0.0,-0.98372,2e-05,2.24104]
[1780294457797,39.35,73175.88,0.0,-0.98373,2e-05,2.23977]
[1780294460711,39.35,73176.83,0.0,-0.98371,2e-05,2.24226]
[1780294460723,39.35,73176.83,0.0,-0.98371,2e-05,2.24226]
[1780294460890,39.35,73176.83,0.0,-0.98371,2e-05,2.24226]
[1780294460974,39.35,73176.83,0.0,-0.98371,2e-05,2.24226]
[1780294460986,39.35,73177.54,0.0,-0.98369,2e-05,2.24421]
[1780294464328,39.35,73178.81,0.0,-0.98367,2e-05,2.24723]
[1780294464474,39.35,73178.81,0.0,-0.98367,2e-05,2.24723]
[1780294466377,39.36,73180.59,0.0,-0.98363,2e-05,2.25156]
[1780294466472,39.36,73180.59,0.0,-0.98363,2e-05,2.25156]
[1780294466471,39.36,73185.23,0.0,-0.98354,2e-05,2.26233]
[1780294467243,39.36,73185.23,0.0,-0.98354,2e-05,2.26233]
[1780294467474,39.36,73185.23,0.0,-0.98354,2e-05,2.26233]
[1780294467289,39.36,73189.18,0.0,-0.98346,2e-05,2.27138]
[1780294472904,39.36,73190.92,0.0,-0.98344,2e-05,2.2739]
[1780294476932,39.36,73193.84,0.0,-0.98338,2e-05,2.281]
[1780294479433,39.36,73194.03,0.0,-0.98338,2e-05,2.28154]
[1780294479473,39.36,73194.03,0.0,-0.98338,2e-05,2.28154]
[1780294479531,39.36,73194.2,0.0,-0.98337,2e-05,2.28203]
[1780294479679,39.36,73194.2,0.0,-0.98337,2e-05,2.28203]
[1780294479722,39.36,73194.2,0.0,-0.98337,2e-05,2.28203]
[1780294480783,39.36,73194.2,0.0,-0.98337,2e-05,2.28203]
[1780294483198,39.36,73196.44,0.0,-0.98333,2e-05,2.28744]
[1780294483222,39.36,73196.44,0.0,-0.98333,2e-05,2.28744]
[1780294483396,39.36,73196.44,0.0,-0.98333,2e-05,2.28744]
[1780294483472,39.36,73196.44,0.0,-0.98333,2e-05,2.28744]
[1780294483497,39.36,73197.51,0.0,-0.9833,2e-05,2.28997]
[1780294487003,39.37,73199.77,0.0,-0.98326,2e-05,2.29548]
[1780294492042,39.37,73201.09,0.0,-0.98323,2e-05,2.29891]
[1780294495750,39.37,73200.95,0.0,-0.98323,2e-05,2.29883]
[1780294495977,39.37,73200.95,0.0,-0.98323,2e-05,2.29883]
[1780294496019,39.37,73200.95,0.0,-0.98323,2e-05,2.29883]
[1780294496221,39.37,73200.95,0.0,-0.98323,2e-05,2.29883]
[1780294496233,39.37,73200.66,0.0,-0.98323,2e-05,2.29824]
[1780294501532,39.37,73200.81,0.0,-0.98323,2e-05,2.29891]
[1780294501577,39.37,73209.33,0.0,-0.98306,2e-05,2.31848]
[1780294501736,39.37,73209.33,0.0,-0.98306,2e-05,2.31848]
[1780294502112,39.37,73209.97,0.0,-0.98305,2e-05,2.32]
[1780294502891,39.37,73209.97,0.0,-0.98305,2e-05,2.32]
[1780294502981,39.37,73209.97,0.0,-0.98305,2e-05,2.32]
[1780294503119,39.37,73210.47,0.0,-0.98304,2e-05,2.32119]
[1780294504068,39.37,73210.47,0.0,-0.98304,2e-05,2.32119]
[1780294504221,39.37,73210.47,0.0,-0.98304,2e-05,2.32119]
[1780294510169,39.37,73211.82,0.0,-0.98301,2e-05,2.32457]
[1780294514745,39.37,73210.21,0.0,-0.98304,2e-05,2.32102]
[1780294514967,39.37,73210.21,0.0,-0.98304,2e-05,2.32102]
[1780294514973,39.37,73210.21,0.0,-0.98304,2e-05,2.32102]
[1780294515223,39.37,73210.21,0.0,-0.98304,2e-05,2.32102]
[1780294515595,39.37,73208.9,0.0,-0.98307,2e-05,2.31805]
[1780294519233,39.37,73213.01,0.0,-0.98299,2e-05,2.3277]
[1780294520307,39.37,73213.01,0.0,-0.98299,2e-05,2.3277]
[1780294520471,39.37,73213.01,0.0,-0.98299,2e-05,2.3277]
[1780294520555,39.37,73222.35,0.0,-0.9828,2e-05,2.34933]
[1780294520872,39.37,73222.35,0.0,-0.9828,2e-05,2.34933]
[1780294520971,39.37,73222.35,0.0,-0.9828,2e-05,2.34933]
[1780294521247,39.37,73224.68,0.0,-0.98276,2e-05,2.35473]
[1780294523671,39.37,73225.09,0.0,-0.98275,2e-05,2.35567]
[1780294524114,39.37,73225.09,0.0,-0.98275,2e-05,2.35567]
[1780294524223,39.37,73225.09,0.0,-0.98275,2e-05,2.35567]
[1780294527290,39.37,73229.32,0.0,-0.98267,2e-05,2.36547]
[1780294528355,39.37,73229.32,0.0,-0.98267,2e-05,2.36547]
[1780294528471,39.37,73229.32,0.0,-0.98267,2e-05,2.36547]
[1780294528569,39.37,73229.32,0.0,-0.98267,2e-05,2.36547]
[1780294528572,39.37,73229.27,0.0,-0.98267,2e-05,2.36533]
[1780294528720,39.37,73229.27,0.0,-0.98267,2e-05,2.36533]
[1780294533331,39.37,73231.19,0.0,-0.98265,2e-05,2.36752]
[1780294535640,39.37,73231.67,0.0,-0.98264,2e-05,2.36862]
[1780294535728,39.37,73232.18,0.0,-0.98263,2e-05,2.36979]
[1780294535915,39.37,73232.18,0.0,-0.98263,2e-05,2.36979]
[1780294535973,39.37,73232.18,0.0,-0.98263,2e-05,2.36979]
[1780294536353,39.37,73232.74,0.0,-0.98262,2e-05,2.37108]
[1780294541594,39.37,73231.71,0.0,-0.98264,2e-05,2.36858]
[1780294541628,39.37,73229.74,0.0,-0.98268,2e-05,2.36397]
[1780294541721,39.37,73229.74,0.0,-0.98268,2e-05,2.36397]
[1780294541904,39.37,73229.74,0.0,-0.98268,2e-05,2.36397]
[1780294541974,39.37,73229.74,0.0,-0.98268,2e-05,2.36397]
[1780294542184,39.37,73229.74,0.0,-0.98268,2e-05,2.36397]
[1780294542396,39.37,73229.35,0.0,-0.98268,2e-05,2.36305]
[1780294544409,39.37,73225.21,0.0,-0.98277,2e-05,2.35342]
[1780294546471,39.37,73224.55,0.0,-0.98278,2e-05,2.3519]
[1780294546722,39.37,73224.53,0.0,-0.98278,2e-05,2.35187]
[1780294552464,39.37,73223.5,0.0,-0.9828,2e-05,2.3496]
[1780294555356,39.37,73224.26,0.0,-0.98278,2e-05,2.35141]
[1780294555471,39.37,73224.26,0.0,-0.98278,2e-05,2.35141]
[1780294555486,39.37,73224.84,0.0,-0.98277,2e-05,2.35278]
[1780294556971,39.37,73225.62,0.0,-0.98276,2e-05,2.35462]
[1780294557224,39.37,73225.62,0.0,-0.98276,2e-05,2.35462]
[1780294560521,39.37,73223.6,0.0,-0.98279,2e-05,2.35001]
[1780294561561,39.37,73223.6,0.0,-0.98279,2e-05,2.35001]
[1780294561659,39.37,73217.28,0.0,-0.98292,2e-05,2.33541]
[1780294561691,39.37,73217.28,0.0,-0.98292,2e-05,2.33541]
[1780294562165,39.37,73217.28,0.0,-0.98292,2e-05,2.33541]
[1780294562221,39.37,73217.28,0.0,-0.98292,2e-05,2.33541]
[1780294562535,39.37,73212.68,0.0,-0.98301,2e-05,2.32486]
[1780294567570,39.37,73211.09,0.0,-0.98304,2e-05,2.32156]
[1780294570899,39.37,73211.17,0.0,-0.98303,2e-05,2.32196]
[1780294570974,39.37,73211.17,0.0,-0.98303,2e-05,2.32196]
[1780294575626,39.38,73209.02,0.0,-0.98307,2e-05,2.31737]
[1780294576827,39.38,73210.6,0.0,-0.98304,2e-05,2.32108]
[1780294576984,39.38,73210.6,0.0,-0.98304,2e-05,2.32108]
[1780294577641,39.38,73211.87,0.0,-0.98301,2e-05,2.32407]
[1780294578541,39.38,73211.87,0.0,-0.98301,2e-05,2.32407]
[1780294578722,39.38,73211.92,0.0,-0.98301,2e-05,2.32425]
[1780294581948,39.38,73212.01,0.0,-0.98301,2e-05,2.32464]
[1780294582132,39.38,73212.01,0.0,-0.98301,2e-05,2.32464]
[1780294582221,39.38,73212.01,0.0,-0.98301,2e-05,2.32464]
[1780294582676,39.38,73217.66,0.0,-0.9829,2e-05,2.33773]
[1780294583683,39.38,73222.47,0.0,-0.9828,2e-05,2.3489]
[1780294584690,39.38,73224.21,0.0,-0.98277,2e-05,2.35296]
[1780294585472,39.38,73224.21,0.0,-0.98277,2e-05,2.35296]
[1780294585483,39.38,73224.21,0.0,-0.98277,2e-05,2.35296]
[1780294585573,39.38,73224.21,0.0,-0.98277,2e-05,2.35298]
[1780294585723,39.38,73224.21,0.0,-0.98277,2e-05,2.35298]
[1780294585822,39.38,73227.27,0.0,-0.98271,2e-05,2.36009]
[1780294592300,39.38,73227.63,0.0,-0.9827,2e-05,2.36094]
[1780294592472,39.38,73227.63,0.0,-0.9827,2e-05,2.36094]
[1780294592746,39.38,73225.12,0.0,-0.98277,2e-05,2.35294]
[1780294597472,39.38,73225.97,0.0,-0.98275,2e-05,2.35497]
[1780294597665,39.38,73225.97,0.0,-0.98275,2e-05,2.35497]
[1780294597557,39.38,73226.6,0.0,-0.98274,2e-05,2.35647]
[1780294597720,39.38,73226.6,0.0,-0.98274,2e-05,2.35647]
[1780294599795,39.38,73229.2,0.0,-0.98269,2e-05,2.36253]
[1780294601472,39.38,73229.2,0.0,-0.98269,2e-05,2.36253]
[1780294601573,39.38,73228.65,0.0,-0.9827,2e-05,2.36126]
[1780294601836,39.38,73228.65,0.0,-0.9827,2e-05,2.36126]
[1780294601974,39.38,73228.65,0.0,-0.9827,2e-05,2.36126]
[1780294602053,39.38,73226.57,0.0,-0.98274,2e-05,2.35644]
[1780294602816,39.38,73224.18,0.0,-0.98278,2e-05,2.35089]
[1780294607388,39.38,73223.17,0.0,-0.9828,2e-05,2.34866]
[1780294607471,39.38,73223.17,0.0,-0.9828,2e-05,2.34866]
[1780294607605,39.38,73214.04,0.0,-0.98298,2e-05,2.32759]
[1780294607804,39.38,73214.04,0.0,-0.98298,2e-05,2.32759]
[1780294607972,39.38,73214.04,0.0,-0.98298,2e-05,2.32759]
[1780294608074,39.38,73208.91,0.0,-0.98308,2e-05,2.31587]
[1780294608858,39.38,73206.95,0.0,-0.98312,2e-05,2.31137]
[1780294614352,39.38,73206.57,0.0,-0.98312,2e-05,2.31087]
[1780294614470,39.38,73206.57,0.0,-0.98312,2e-05,2.31087]
[1780294618699,39.38,73209.45,0.0,-0.98306,2e-05,2.31802]
[1780294619083,39.38,73209.45,0.0,-0.98306,2e-05,2.31802]
[1780294619223,39.38,73209.45,0.0,-0.98306,2e-05,2.31802]
[1780294619324,39.38,73213.28,0.0,-0.98299,2e-05,2.3269]
[1780294621471,39.38,73213.46,0.0,-0.98298,2e-05,2.32732]
[1780294621573,39.38,73213.61,0.0,-0.98298,2e-05,2.32778]
[1780294626467,39.38,73212.88,0.0,-0.98299,2e-05,2.32633]
[1780294626720,39.38,73212.88,0.0,-0.98299,2e-05,2.32633]
[1780294632843,39.39,73213.86,0.0,-0.98297,2e-05,2.32887]
[1780294632982,39.39,73213.86,0.0,-0.98297,2e-05,2.32887]
[1780294633033,39.39,73211.26,0.0,-0.98302,2e-05,2.32306]
[1780294634040,39.39,73209.17,0.0,-0.98306,2e-05,2.31832]
[1780294635606,39.39,73209.17,0.0,-0.98306,2e-05,2.31832]
[1780294635720,39.39,73209.17,0.0,-0.98306,2e-05,2.31832]
[1780294635615,39.39,73209.12,0.0,-0.98306,2e-05,2.31828]
[1780294636054,39.39,73209.14,0.0,-0.98306,2e-05,2.3184]
[1780294637549,39.39,73209.14,0.0,-0.98306,2e-05,2.3184]
[1780294637722,39.39,73209.14,0.0,-0.98306,2e-05,2.3184]
[1780294638068,39.39,73205.22,0.0,-0.98313,2e-05,2.30956]
[1780294641090,39.39,73202.11,0.0,-0.98319,2e-05,2.30272]
[1780294642613,39.39,73202.11,0.0,-0.98319,2e-05,2.30272]
[1780294642722,39.39,73202.11,0.0,-0.98319,2e-05,2.30272]
[1780294642713,39.39,73196.95,0.0,-0.98329,2e-05,2.29106]
[1780294647861,39.39,73197.21,0.0,-0.98328,2e-05,2.29224]
[1780294647986,39.39,73197.21,0.0,-0.98328,2e-05,2.29224]
[1780294649146,39.39,73198.8,0.0,-0.98325,2e-05,2.29608]
[1780294652469,39.39,73198.37,0.0,-0.98327,2e-05,2.29316]
[1780294653476,39.39,73199.12,0.0,-0.98325,2e-05,2.29498]
[1780294653539,39.39,73202.25,0.0,-0.98319,2e-05,2.30222]
[1780294659206,39.4,73203.66,0.0,-0.98316,2e-05,2.30587]
[1780294659221,39.4,73203.66,0.0,-0.98316,2e-05,2.30587]
[1780294659308,39.4,73205.02,0.0,-0.98313,2e-05,2.30906]
[1780294665260,39.4,73207.35,0.0,-0.98309,2e-05,2.31481]
[1780294670299,39.4,73207.22,0.0,-0.98308,2e-05,2.31482]
[1780294671473,39.4,73207.22,0.0,-0.98308,2e-05,2.31482]
[1780294676341,39.4,73211.44,0.0,-0.983,2e-05,2.32487]
[1780294678399,39.4,73213.98,0.0,-0.98295,2e-05,2.33076]
[1780294678472,39.4,73213.98,0.0,-0.98295,2e-05,2.33076]
[1780294678666,39.4,73213.98,0.0,-0.98295,2e-05,2.33076]
[1780294678728,39.4,73213.98,0.0,-0.98295,2e-05,2.33076]
[1780294678767,39.4,73215.4,0.0,-0.98292,2e-05,2.33406]
[1780294679104,39.4,73215.4,0.0,-0.98292,2e-05,2.33406]
[1780294682383,39.4,73212.41,0.0,-0.98298,2e-05,2.32728]
[1780294684179,39.4,73211.86,0.0,-0.98299,2e-05,2.32606]
[1780294684221,39.4,73211.86,0.0,-0.98299,2e-05,2.32606]
[1780294689670,39.4,73211.52,0.0,-0.98299,2e-05,2.3255]
[1780294689722,39.4,73211.52,0.0,-0.98299,2e-05,2.3255]
[1780294690307,39.4,73211.56,0.0,-0.98299,2e-05,2.32564]
[1780294690470,39.4,73211.56,0.0,-0.98299,2e-05,2.32564]
[1780294690571,39.4,73211.75,0.0,-0.98299,2e-05,2.32612]
[1780294696169,39.4,73211.33,0.0,-0.983,2e-05,2.32537]
[1780294696222,39.4,73211.33,0.0,-0.983,2e-05,2.32537]
[1780294696972,39.4,73209.2,0.0,-0.98304,2e-05,2.32052]
[1780294697222,39.4,73209.2,0.0,-0.98304,2e-05,2.32052]
[1780294697489,39.4,73202.1,0.0,-0.98317,2e-05,2.30431]
[1780294698398,39.4,73202.1,0.0,-0.98317,2e-05,2.30431]
[1780294698474,39.4,73202.1,0.0,-0.98317,2e-05,2.30431]
[1780294698496,39.4,73196.6,0.0,-0.98328,2e-05,2.29185]
[1780294701629,39.4,73195.54,0.0,-0.9833,2e-05,2.28965]
[1780294701724,39.4,73195.54,0.0,-0.9833,2e-05,2.28965]
[1780294701786,39.4,73195.54,0.0,-0.9833,2e-05,2.28965]
[1780294701973,39.4,73196.04,0.0,-0.98329,2e-05,2.29089]
[1780294702524,39.4,73195.83,0.0,-0.98329,2e-05,2.29052]
[1780294707620,39.41,73195.73,0.0,-0.98329,2e-05,2.2907]
[1780294707722,39.41,73195.73,0.0,-0.98329,2e-05,2.2907]
[1780294708190,39.41,73195.05,0.0,-0.9833,2e-05,2.28925]
[1780294711366,39.41,73194.04,0.0,-0.98332,2e-05,2.28726]
[1780294711475,39.41,73194.04,0.0,-0.98332,2e-05,2.28726]
[1780294711489,39.41,73194.04,0.0,-0.98332,2e-05,2.28726]
[1780294711721,39.41,73194.04,0.0,-0.98332,2e-05,2.28726]
[1780294711587,39.41,73193.73,0.0,-0.98334,2e-05,2.28452]
[1780294716623,39.41,73194.19,0.0,-0.98332,2e-05,2.28609]
[1780294721334,39.41,73192.75,0.0,-0.98335,2e-05,2.28322]
[1780294721450,39.41,73192.75,0.0,-0.98335,2e-05,2.28322]
[1780294721474,39.41,73192.75,0.0,-0.98335,2e-05,2.28322]
[1780294721658,39.41,73189.63,0.0,-0.98341,2e-05,2.27626]
[1780294722665,39.41,73186.61,0.0,-0.98346,2e-05,2.26956]
[1780294727699,39.41,73185.93,0.0,-0.98347,2e-05,2.26868]
[1780294730234,39.42,73186.92,0.0,-0.98345,2e-05,2.27118]
[1780294730436,39.42,73186.92,0.0,-0.98345,2e-05,2.27118]
[1780294730474,39.42,73186.92,0.0,-0.98345,2e-05,2.27118]
[1780294730721,39.42,73187.37,0.0,-0.98344,2e-05,2.27232]
[1780294735756,39.42,73186.53,0.0,-0.98345,2e-05,2.27103]
[1780294736949,39.42,73186.9,0.0,-0.98344,2e-05,2.27199]
[1780294736980,39.42,73186.9,0.0,-0.98344,2e-05,2.27199]
[1780294737339,39.42,73186.9,0.0,-0.98344,2e-05,2.27199]
[1780294737470,39.42,73186.9,0.0,-0.98344,2e-05,2.27199]
[1780294737770,39.42,73187.5,0.0,-0.98343,2e-05,2.27346]
[1780294742805,39.42,73187.61,0.0,-0.98342,2e-05,2.2743]
[1780294747844,39.42,73201.03,0.0,-0.98316,2e-05,2.30534]
[1780294748445,39.42,73201.03,0.0,-0.98316,2e-05,2.30534]
[1780294748472,39.42,73201.03,0.0,-0.98316,2e-05,2.30534]
[1780294748683,39.42,73201.03,0.0,-0.98316,2e-05,2.30534]
[1780294748721,39.42,73201.03,0.0,-0.98316,2e-05,2.30534]
[1780294748851,39.42,73205.58,0.0,-0.98307,2e-05,2.31581]
[1780294751872,39.42,73200.75,0.0,-0.98316,2e-05,2.30488]
[1780294754763,39.42,73200.17,0.0,-0.98318,2e-05,2.30362]
[1780294754971,39.42,73201.01,0.0,-0.98316,2e-05,2.30566]
[1780294758665,39.43,73199.86,0.0,-0.98318,2e-05,2.30316]
[1780294765970,39.43,73199.52,0.0,-0.98318,2e-05,2.30299]
[1780294767985,39.43,73195.61,0.0,-0.98325,2e-05,2.29422]
[1780294769386,39.43,73195.61,0.0,-0.98325,2e-05,2.29422]
[1780294769474,39.43,73195.61,0.0,-0.98325,2e-05,2.29422]
[1780294769704,39.43,73195.61,0.0,-0.98325,2e-05,2.29422]
[1780294769721,39.43,73195.61,0.0,-0.98325,2e-05,2.29422]
[1780294769805,39.43,73189.89,0.0,-0.98336,2e-05,2.2814]
[1780294772014,39.43,73187.71,0.0,-0.98342,2e-05,2.27455]
[1780294773538,39.43,73187.71,0.0,-0.98342,2e-05,2.27455]
[1780294773724,39.43,73187.71,0.0,-0.98342,2e-05,2.27455]
[1780294778525,39.43,73186.24,0.0,-0.98344,2e-05,2.27183]
[1780294778723,39.43,73186.24,0.0,-0.98344,2e-05,2.27183]
[1780294778779,39.43,73186.24,0.0,-0.98344,2e-05,2.27183]
[1780294778822,39.43,73187.2,0.0,-0.98342,2e-05,2.27423]
[1780294778976,39.43,73187.2,0.0,-0.98342,2e-05,2.27423]
[1780294784098,39.43,73188.18,0.0,-0.9834,2e-05,2.27701]
[1780294787156,39.44,73188.69,0.0,-0.98338,2e-05,2.27838]
[1780294787220,39.44,73188.69,0.0,-0.98338,2e-05,2.27838]
[1780294793899,39.44,73189.7,0.0,-0.98336,2e-05,2.28129]
[1780294794025,39.44,73191.99,0.0,-0.98332,2e-05,2.28658]
[1780294794223,39.44,73191.99,0.0,-0.98332,2e-05,2.28658]
[1780294794253,39.44,73191.99,0.0,-0.98332,2e-05,2.28658]
[1780294794472,39.44,73191.99,0.0,-0.98332,2e-05,2.28658]
[1780294794573,39.44,73193.55,0.0,-0.98328,2e-05,2.29031]
[1780294798381,39.44,73190.82,0.0,-0.98333,2e-05,2.28427]
[1780294798471,39.44,73190.82,0.0,-0.98333,2e-05,2.28427]
[1780294798482,39.44,73188.03,0.0,-0.98339,2e-05,2.27813]
[1780294799206,39.44,73185.02,0.0,-0.98344,2e-05,2.27132]
[1780294799936,39.44,73185.02,0.0,-0.98344,2e-05,2.27132]
[1780294799974,39.44,73185.02,0.0,-0.98344,2e-05,2.27132]
[1780294800213,39.44,73185.02,0.0,-0.98344,2e-05,2.27132]
[1780294800222,39.44,73185.02,0.0,-0.98344,2e-05,2.27132]
[1780294800316,39.44,73183.59,0.0,-0.98347,2e-05,2.26831]
[1780294801220,39.44,73175.74,0.0,-0.98362,2e-05,2.25066]
[1780294802873,39.44,73175.74,0.0,-0.98362,2e-05,2.25066]
[1780294802904,39.44,73172.64,0.0,-0.98367,2e-05,2.24398]
[1780294802996,39.44,73172.64,0.0,-0.98367,2e-05,2.24398]
[1780294803071,39.44,73172.64,0.0,-0.98367,2e-05,2.24398]
[1780294803223,39.44,73172.64,0.0,-0.98367,2e-05,2.24398]
[1780294803266,39.44,73169.19,0.0,-0.98374,2e-05,2.23643]
[1780294808289,39.45,73166.76,0.0,-0.98377,2e-05,2.2319]
[1780294809287,39.45,73162.99,0.0,-0.98384,2e-05,2.2237]
[1780294810294,39.45,73158.24,0.0,-0.98393,2e-05,2.21317]
[1780294811301,39.45,73156.92,0.0,-0.98395,2e-05,2.21067]
[1780294812663,39.45,73153.68,0.0,-0.98401,2e-05,2.20374]
[1780294815967,39.45,73153.46,0.0,-0.98401,2e-05,2.20396]
[1780294816119,39.45,73153.46,0.0,-0.98401,2e-05,2.20396]
[1780294816226,39.45,73153.46,0.0,-0.98401,2e-05,2.20396]
[1780294816340,39.45,73153.22,0.0,-0.98401,2e-05,2.20367]
[1780294821383,39.46,73152.09,0.0,-0.98402,2e-05,2.20238]
[1780294824829,39.46,73152.09,0.0,-0.98402,2e-05,2.20286]
[1780294824972,39.46,73152.35,0.0,-0.98401,2e-05,2.20368]
[1780294830447,39.47,73151.14,0.0,-0.98402,2e-05,2.20246]
[1780294831469,39.47,73151.14,0.0,-0.98402,2e-05,2.20246]
[1780294831722,39.47,73151.14,0.0,-0.98402,2e-05,2.20246]
[1780294831811,39.47,73151.14,0.0,-0.98403,2e-05,2.20061]
[1780294833463,39.47,73151.54,0.0,-0.98402,2e-05,2.20173]
[1780294833474,39.47,73151.54,0.0,-0.98402,2e-05,2.20173]
[1780294836633,39.47,73148.68,0.0,-0.98407,2e-05,2.19618]
[1780294836720,39.47,73148.68,0.0,-0.98407,2e-05,2.19618]
[1780294838504,39.47,73141.1,0.0,-0.9842,2e-05,2.18035]
[1780294839511,39.47,73135.81,0.0,-0.98429,2e-05,2.16909]
[1780294840236,39.47,73135.81,0.0,-0.98429,2e-05,2.16909]
[1780294840473,39.47,73135.81,0.0,-0.98429,2e-05,2.16909]
[1780294840560,39.47,73135.81,0.0,-0.98429,2e-05,2.16909]
[1780294840724,39.47,73135.81,0.0,-0.98429,2e-05,2.16909]
[1780294840823,39.48,73135.88,0.0,-0.98429,2e-05,2.16955]
[1780294842532,39.49,73146.97,0.0,-0.98406,2e-05,2.19708]
[1780294843539,39.49,73148.33,0.0,-0.98403,2e-05,2.20032]
[1780294845013,39.49,73147.44,0.0,-0.98405,2e-05,2.19861]
[1780294847336,39.49,73146.9,0.0,-0.98405,2e-05,2.19792]
[1780294850229,39.5,73146.39,0.0,-0.98406,2e-05,2.19756]
[1780294850473,39.5,73146.39,0.0,-0.98406,2e-05,2.19756]
[1780294850588,39.5,73146.5,0.0,-0.98405,2e-05,2.19805]
[1780294854463,39.5,73146.38,0.0,-0.98405,2e-05,2.19854]
[1780294854471,39.5,73146.38,0.0,-0.98405,2e-05,2.19854]
[1780294855622,39.5,73143.18,0.0,-0.9841,2e-05,2.19202]
[1780294857828,39.5,73141.21,0.0,-0.98414,2e-05,2.18797]
[1780294857890,39.5,73134.73,0.0,-0.98425,2e-05,2.17408]
[1780294859651,39.51,73132.72,0.0,-0.98428,2e-05,2.1703]
[1780294860658,39.51,73137.29,0.0,-0.9842,2e-05,2.18057]
[1780294861050,39.51,73137.29,0.0,-0.9842,2e-05,2.18057]
[1780294867710,39.51,73133.08,0.0,-0.98426,2e-05,2.17338]
[1780294872745,39.52,73133.87,0.0,-0.98423,2e-05,2.17655]
[1780294874751,39.52,73134.09,0.0,-0.98422,2e-05,2.17732]
[1780294874981,39.52,73134.09,0.0,-0.98422,2e-05,2.17732]
[1780294875095,39.52,73132.41,0.0,-0.98425,2e-05,2.17395]
[1780294875228,39.52,73132.41,0.0,-0.98425,2e-05,2.17395]
[1780294875766,39.52,73132.04,0.0,-0.98426,2e-05,2.17343]
[1780294880480,39.53,73134.01,0.0,-0.98421,2e-05,2.17888]
[1780294880722,39.53,73134.01,0.0,-0.98421,2e-05,2.17888]
[1780294885798,39.53,73132.65,0.0,-0.98422,2e-05,2.17733]
[1780294885974,39.53,73132.65,0.0,-0.98422,2e-05,2.17733]
[1780294886016,39.53,73132.12,0.0,-0.98423,2e-05,2.17646]
[1780294886223,39.53,73132.12,0.0,-0.98423,2e-05,2.17646]
[1780294886843,39.54,73131.36,0.0,-0.98424,2e-05,2.17509]
[1780294891202,39.55,73131.43,0.0,-0.98421,2e-05,2.17891]
[1780294891221,39.55,73131.43,0.0,-0.98421,2e-05,2.17891]
[1780294892885,39.56,73134.5,0.0,-0.98414,2e-05,2.18661]
[1780294893399,39.56,73134.5,0.0,-0.98414,2e-05,2.18661]
[1780294893471,39.56,73134.5,0.0,-0.98414,2e-05,2.18661]
[1780294893895,39.57,73134.95,0.0,-0.98411,2e-05,2.19023]
[1780294895906,39.58,73131.2,0.0,-0.98416,2e-05,2.18494]
[1780294896308,39.58,73131.2,0.0,-0.98416,2e-05,2.18494]
[1780294896471,39.58,73131.2,0.0,-0.98416,2e-05,2.18494]
[1780294901051,39.6,73134.66,0.0,-0.98406,2e-05,2.19616]
[1780294903962,39.6,73144.28,0.0,-0.98388,2e-05,2.21806]
[1780294904484,39.6,73144.28,0.0,-0.98388,2e-05,2.21806]
[1780294904722,39.6,73144.28,0.0,-0.98388,2e-05,2.21806]
[1780294904960,39.6,73144.28,0.0,-0.98388,2e-05,2.21806]
[1780294904976,39.6,73144.28,0.0,-0.98388,2e-05,2.21806]
[1780294905013,39.6,73149.62,0.0,-0.98378,2e-05,2.23009]
[1780294907990,39.6,73151.93,0.0,-0.98373,2e-05,2.23577]
[1780294908187,39.6,73151.93,0.0,-0.98373,2e-05,2.23577]
[1780294908222,39.6,73151.93,0.0,-0.98373,2e-05,2.23577]
[1780294912628,39.61,73152.49,0.0,-0.98371,2e-05,2.23772]
[1780294912726,39.61,73152.49,0.0,-0.98371,2e-05,2.23772]
[1780294914032,39.61,73146.31,0.0,-0.98383,2e-05,2.22435]
[1780294915982,39.61,73146.31,0.0,-0.98383,2e-05,2.22435]
[1780294916221,39.61,73146.51,0.0,-0.98382,2e-05,2.22498]
[1780294916291,39.61,73146.33,0.0,-0.98382,2e-05,2.22477]
[1780294917544,39.61,73146.33,0.0,-0.98382,2e-05,2.22477]
[1780294917722,39.61,73146.33,0.0,-0.98382,2e-05,2.22477]
[1780294922599,39.61,73146.38,0.0,-0.98381,2e-05,2.22582]
[1780294922721,39.61,73146.38,0.0,-0.98381,2e-05,2.22582]
[1780294922985,39.61,73146.38,0.0,-0.98381,2e-05,2.22582]
[1780294922998,39.61,73145.09,0.0,-0.98383,2e-05,2.22334]
[1780294923221,39.61,73145.09,0.0,-0.98383,2e-05,2.22334]
[1780294927461,39.62,73146.88,0.0,-0.9838,2e-05,2.22789]
[1780294927472,39.62,73146.88,0.0,-0.9838,2e-05,2.22789]
[1780294929137,39.62,73152.35,0.0,-0.98369,2e-05,2.24058]
[1780294930110,39.62,73152.35,0.0,-0.98369,2e-05,2.24058]
[1780294930225,39.62,73152.35,0.0,-0.98369,2e-05,2.24058]
[1780294930323,39.62,73152.68,0.0,-0.98368,2e-05,2.24148]
[1780294932471,39.62,73151.3,0.0,-0.98371,2e-05,2.23857]
[1780294932723,39.62,73151.3,0.0,-0.98371,2e-05,2.23857]
[1780294935120,39.62,73149.64,0.0,-0.98373,2e-05,2.23537]
[1780294935222,39.62,73149.64,0.0,-0.98373,2e-05,2.23537]
[1780294935267,39.62,73150.39,0.0,-0.98372,2e-05,2.23721]
[1780294938060,39.62,73149.23,0.0,-0.98374,2e-05,2.23496]
[1780294938222,39.62,73149.23,0.0,-0.98374,2e-05,2.23496]
[1780294942206,39.63,73149.38,0.0,-0.98373,2e-05,2.23596]
[1780294942221,39.63,73149.38,0.0,-0.98373,2e-05,2.23596]
[1780294942364,39.63,73149.38,0.0,-0.98373,2e-05,2.23596]
[1780294942470,39.63,73149.38,0.0,-0.98373,2e-05,2.23596]
[1780294942566,39.63,73147.14,0.0,-0.98377,2e-05,2.23132]
[1780294944242,39.63,73143.6,0.0,-0.98383,2e-05,2.22366]
[1780294945301,39.63,73143.6,0.0,-0.98383,2e-05,2.22366]
[1780294948759,39.63,73147.73,0.0,-0.98375,2e-05,2.23336]
[1780294953853,39.63,73144.78,0.0,-0.98381,2e-05,2.22557]
[1780294953971,39.63,73144.78,0.0,-0.98381,2e-05,2.22557]
[1780294954313,39.63,73139.88,0.0,-0.9839,2e-05,2.21511]
[1780294955320,39.63,73133.64,0.0,-0.98401,2e-05,2.20157]
[1780294957144,39.64,73132.86,0.0,-0.98403,2e-05,2.20006]
[1780294957221,39.64,73132.86,0.0,-0.98403,2e-05,2.20006]
[1780294957800,39.64,73132.86,0.0,-0.98403,2e-05,2.20006]
[1780294957978,39.64,73132.86,0.0,-0.98403,2e-05,2.20006]
[1780294958009,39.64,73131.74,0.0,-0.98404,2e-05,2.19806]
[1780294963376,39.64,73135.77,0.0,-0.98396,2e-05,2.20807]
[1780294964350,39.64,73135.77,0.0,-0.98396,2e-05,2.20807]
[1780294964470,39.64,73135.77,0.0,-0.98396,2e-05,2.20807]
[1780294970424,39.65,73137.98,0.0,-0.9839,2e-05,2.21464]
[1780294972021,39.65,73137.98,0.0,-0.9839,2e-05,2.21464]
[1780294972041,39.65,73139.28,0.0,-0.98388,2e-05,2.21771]
[1780294972222,39.65,73139.28,0.0,-0.98388,2e-05,2.21771]
[1780294976973,39.65,73139.09,0.0,-0.98387,2e-05,2.21809]
[1780294983017,39.66,73136.8,0.0,-0.98391,2e-05,2.21423]
[1780294983031,39.66,73135.25,0.0,-0.98393,2e-05,2.21102]
[1780294983222,39.66,73135.25,0.0,-0.98393,2e-05,2.21102]
[1780294983859,39.66,73135.25,0.0,-0.98393,2e-05,2.21102]
[1780294983980,39.66,73135.25,0.0,-0.98393,2e-05,2.21102]
[1780294989046,39.66,73133.59,0.0,-0.98396,2e-05,2.20842]
[1780294989077,39.66,73132.52,0.0,-0.98397,2e-05,2.20628]
[1780294989221,39.66,73132.52,0.0,-0.98397,2e-05,2.20628]
[1780294989557,39.66,73132.52,0.0,-0.98397,2e-05,2.20628]
[1780294989720,39.66,73132.52,0.0,-0.98397,2e-05,2.20628]
[1780294995600,39.67,73130.92,0.0,-0.98399,2e-05,2.20431]
[1780294996631,39.67,73130.92,0.0,-0.98399,2e-05,2.20431]
[1780294996720,39.67,73130.92,0.0,-0.98399,2e-05,2.20431]
[1780294996788,39.67,73127.57,0.0,-0.98405,2e-05,2.19718]
[1780294997259,39.67,73127.57,0.0,-0.98405,2e-05,2.19718]
[1780294997473,39.67,73127.57,0.0,-0.98405,2e-05,2.19718]
[1780294999628,39.67,73123.38,0.0,-0.98412,2e-05,2.18872]
[1780295001651,39.67,73111.07,0.0,-0.98434,2e-05,2.16247]
[1780295002881,39.67,73111.07,0.0,-0.98434,2e-05,2.16247]
[1780295002982,39.69,73087.92,0.0,-0.98473,2e-05,2.11568]
[1780295003658,39.69,73095.73,0.0,-0.98459,2e-05,2.1327]
[1780295004967,39.69,73095.73,0.0,-0.98459,2e-05,2.1327]
[1780295005013,39.69,73110.35,0.0,-0.98432,2e-05,2.16448]
[1780295005672,39.69,73128.21,0.0,-0.98399,2e-05,2.20367]
[1780295006394,39.69,73128.21,0.0,-0.98399,2e-05,2.20367]
[1780295006679,39.69,73144.43,0.0,-0.98369,2e-05,2.23969]
[1780295007686,39.69,73150.72,0.0,-0.98357,2e-05,2.25385]
[1780295008987,39.69,73150.72,0.0,-0.98357,2e-05,2.25385]
[1780295014736,39.69,73143.08,0.0,-0.98372,2e-05,2.23567]
[1780295015743,39.69,73138.06,0.0,-0.98381,2e-05,2.22473]
[1780295016750,39.7,73132.46,0.0,-0.98392,2e-05,2.21257]
[1780295018429,39.7,73130.5,0.0,-0.98395,2e-05,2.20848]
[1780295018472,39.7,73130.5,0.0,-0.98395,2e-05,2.20848]
[1780295018764,39.7,73129.68,0.0,-0.98396,2e-05,2.20689]
[1780295019771,39.7,73124.61,0.0,-0.98405,2e-05,2.196]
[1780295020778,39.71,73120.83,0.0,-0.9841,2e-05,2.19008]
[1780295021779,39.71,73120.83,0.0,-0.9841,2e-05,2.19008]
[1780295021973,39.71,73120.83,0.0,-0.9841,2e-05,2.19008]
[1780295025762,39.71,73120.19,0.0,-0.98411,2e-05,2.18966]
[1780295030848,39.72,73121.71,0.0,-0.98407,2e-05,2.19442]
[1780295033207,39.72,73122.45,0.0,-0.98405,2e-05,2.1965]
[1780295033221,39.72,73122.45,0.0,-0.98405,2e-05,2.1965]
[1780295033869,39.72,73121.86,0.0,-0.98406,2e-05,2.19544]
[1780295034248,39.72,73121.86,0.0,-0.98406,2e-05,2.19544]
[1780295034311,39.72,73121.86,0.0,-0.98406,2e-05,2.19544]
[1780295034876,39.72,73117.13,0.0,-0.98414,2e-05,2.18535]
[1780295035883,39.72,73111.5,0.0,-0.98424,2e-05,2.17335]
[1780295036890,39.72,73105.34,0.0,-0.98435,2e-05,2.16029]
[1780295038624,39.72,73103.93,0.0,-0.98437,2e-05,2.15753]
[1780295038722,39.72,73103.93,0.0,-0.98437,2e-05,2.15753]
[1780295038904,39.72,73101.53,0.0,-0.98442,2e-05,2.15266]
[1780295039309,39.72,73101.53,0.0,-0.98442,2e-05,2.15266]
[1780295039471,39.72,73101.53,0.0,-0.98442,2e-05,2.15266]
[1780295040921,39.73,73090.22,0.0,-0.98461,2e-05,2.12901]
[1780295041935,39.74,73084.36,0.0,-0.98469,2e-05,2.11988]
[1780295042968,39.75,73074.89,0.0,-0.98482,2e-05,2.10329]
[1780295043963,39.76,73060.34,0.0,-0.98507,2e-05,2.0731]
[1780295044960,39.76,73064.04,0.0,-0.98501,2e-05,2.08127]
[1780295045969,39.76,73074.04,0.0,-0.98483,2e-05,2.10272]
[1780295046976,39.76,73081.33,0.0,-0.9847,2e-05,2.11854]
[1780295047983,39.76,73084.86,0.0,-0.98463,2e-05,2.1264]
[1780295048990,39.76,73095.6,0.0,-0.98444,2e-05,2.14972]
[1780295049997,39.76,73097.11,0.0,-0.98441,2e-05,2.15327]
[1780295051004,39.78,73094.18,0.0,-0.98444,2e-05,2.14993]
[1780295053019,39.8,73096.66,0.0,-0.98434,2e-05,2.16126]
[1780295057050,39.84,73099.53,0.0,-0.9842,2e-05,2.17818]
[1780295059064,39.85,73103.24,0.0,-0.98411,2e-05,2.18899]
[1780295062085,39.85,73100.27,0.0,-0.98416,2e-05,2.18326]
[1780295064487,39.86,73098.8,0.0,-0.98418,2e-05,2.18056]
[1780295064722,39.86,73098.8,0.0,-0.98418,2e-05,2.18056]
[1780295065106,39.87,73099.1,0.0,-0.98415,2e-05,2.18367]
[1780295065412,39.87,73099.1,0.0,-0.98415,2e-05,2.18367]
[1780295065475,39.87,73099.1,0.0,-0.98415,2e-05,2.18367]
[1780295070144,39.87,73093.16,0.0,-0.98425,2e-05,2.17204]
[1780295070688,39.87,73093.16,0.0,-0.98425,2e-05,2.17204]
[1780295070720,39.87,73093.16,0.0,-0.98425,2e-05,2.17204]
[1780295071151,39.88,73092.12,0.0,-0.98426,2e-05,2.17029]
[1780295071811,39.88,73092.12,0.0,-0.98426,2e-05,2.17029]
[1780295071984,39.88,73092.12,0.0,-0.98426,2e-05,2.17029]
[1780295073165,39.88,73110.15,0.0,-0.98393,2e-05,2.21001]
[1780295074172,39.88,73118.0,0.0,-0.98378,2e-05,2.22744]
[1780295074262,39.88,73118.0,0.0,-0.98378,2e-05,2.22744]
[1780295075179,39.88,73121.13,0.0,-0.98372,2e-05,2.2345]
[1780295079207,39.9,73128.06,0.0,-0.98357,2e-05,2.25319]
[1780295080810,39.9,73129.32,0.0,-0.98353,2e-05,2.25723]
[1780295080978,39.9,73129.32,0.0,-0.98353,2e-05,2.25723]
[1780295081078,39.91,73129.32,0.0,-0.98352,2e-05,2.25839]
[1780295081586,39.91,73129.32,0.0,-0.98352,2e-05,2.25839]
[1780295081724,39.91,73129.32,0.0,-0.98352,2e-05,2.25839]
[1780295086256,39.92,73131.81,0.0,-0.98345,2e-05,2.26742]
[1780295087263,39.92,73136.65,0.0,-0.98335,2e-05,2.2792]
[1780295092298,39.92,73141.8,0.0,-0.98325,2e-05,2.29113]
[1780295093305,39.92,73145.43,0.0,-0.98318,2e-05,2.29936]
[1780295096908,39.93,73143.43,0.0,-0.98321,2e-05,2.29494]
[1780295096984,39.93,73143.43,0.0,-0.98321,2e-05,2.29494]
[1780295097007,39.93,73142.79,0.0,-0.98323,2e-05,2.29359]
[1780295097482,39.93,73142.79,0.0,-0.98323,2e-05,2.29359]
[1780295097723,39.93,73142.79,0.0,-0.98323,2e-05,2.29359]
[1780295101361,39.93,73137.88,0.0,-0.98332,2e-05,2.28276]
[1780295102757,39.93,73137.88,0.0,-0.98332,2e-05,2.28276]
[1780295102973,39.93,73137.88,0.0,-0.98332,2e-05,2.28276]
[1780295103036,39.93,73134.67,0.0,-0.98338,2e-05,2.27572]
[1780295103381,39.93,73128.11,0.0,-0.9835,2e-05,2.26108]
[1780295104386,39.93,73115.13,0.0,-0.98374,2e-05,2.23242]
[1780295105393,39.93,73111.24,0.0,-0.98381,2e-05,2.22396]
[1780295106400,39.93,73108.4,0.0,-0.98386,2e-05,2.21788]
[1780295107407,39.93,73105.87,0.0,-0.98391,2e-05,2.21251]
[1780295110567,39.93,73104.03,0.0,-0.98394,2e-05,2.20885]
[1780295110724,39.93,73104.03,0.0,-0.98394,2e-05,2.20885]
[1780295112843,39.93,73102.01,0.0,-0.98397,2e-05,2.20501]
[1780295112882,39.93,73096.84,0.0,-0.98406,2e-05,2.19395]
[1780295113451,39.93,73093.99,0.0,-0.98411,2e-05,2.18776]
[1780295114458,39.93,73090.93,0.0,-0.98417,2e-05,2.18135]
[1780295116472,39.94,73096.26,0.0,-0.98407,2e-05,2.19338]
[1780295117479,39.94,73105.63,0.0,-0.98389,2e-05,2.21406]
[1780295119969,39.94,73107.62,0.0,-0.98386,2e-05,2.21864]
[1780295120223,39.94,73107.62,0.0,-0.98386,2e-05,2.21864]
[1780295120144,39.94,73108.24,0.0,-0.98384,2e-05,2.22036]
[1780295120715,39.94,73108.24,0.0,-0.98384,2e-05,2.22036]
[1780295120727,39.94,73108.24,0.0,-0.98384,2e-05,2.22036]
[1780295120768,39.94,73108.69,0.0,-0.98383,2e-05,2.22152]
[1780295121507,39.94,73105.09,0.0,-0.9839,2e-05,2.21363]
[1780295124034,39.94,73105.43,0.0,-0.98389,2e-05,2.21455]
[1780295124223,39.94,73105.43,0.0,-0.98389,2e-05,2.21455]
[1780295125484,39.95,73103.95,0.0,-0.9839,2e-05,2.21338]
[1780295125723,39.95,73103.95,0.0,-0.9839,2e-05,2.21338]
[1780295125794,39.96,73103.36,0.0,-0.98388,2e-05,2.21573]
[1780295131746,39.98,73101.64,0.0,-0.98386,2e-05,2.21758]
[1780295131974,39.98,73101.64,0.0,-0.98386,2e-05,2.21758]
[1780295133592,39.99,73097.92,0.0,-0.98394,2e-05,2.20809]
[1780295135120,39.99,73097.92,0.0,-0.98394,2e-05,2.20809]
[1780295135222,39.99,73097.92,0.0,-0.98394,2e-05,2.20809]
[1780295135221,39.99,73094.59,0.0,-0.984,2e-05,2.20103]
[1780295135557,39.99,73094.59,0.0,-0.984,2e-05,2.20103]
[1780295135723,39.99,73094.59,0.0,-0.984,2e-05,2.20103]
[1780295135760,39.99,73092.51,0.0,-0.98403,2e-05,2.19671]
[1780295137737,39.99,73092.52,0.0,-0.98403,2e-05,2.19696]
[1780295137765,39.99,73087.71,0.0,-0.98412,2e-05,2.18674]
[1780295139647,39.99,73093.73,0.0,-0.984,2e-05,2.20028]
[1780295140880,39.99,73093.73,0.0,-0.984,2e-05,2.20028]
[1780295140969,39.99,73097.23,0.0,-0.98394,2e-05,2.20812]
[1780295141661,39.99,73102.54,0.0,-0.98384,2e-05,2.21993]
[1780295142668,39.99,73106.78,0.0,-0.98376,2e-05,2.22941]
[1780295143675,40.0,73110.5,0.0,-0.98369,2e-05,2.23776]
[1780295146696,40.0,73113.14,0.0,-0.98364,2e-05,2.24405]
[1780295148071,40.0,73113.14,0.0,-0.98364,2e-05,2.24405]
[1780295148220,40.0,73113.14,0.0,-0.98364,2e-05,2.24405]
[1780295148224,40.0,73116.67,0.0,-0.98357,2e-05,2.252]
[1780295151602,40.0,73117.06,0.0,-0.98356,2e-05,2.25324]
[1780295151723,40.0,73117.06,0.0,-0.98356,2e-05,2.25324]
[1780295151855,40.0,73117.06,0.0,-0.98356,2e-05,2.25324]
[1780295151978,40.0,73117.06,0.0,-0.98356,2e-05,2.25324]
[1780295152019,40.0,73117.91,0.0,-0.98354,2e-05,2.25525]
[1780295153952,40.0,73115.49,0.0,-0.98359,2e-05,2.25014]
[1780295155251,40.0,73115.49,0.0,-0.98359,2e-05,2.25014]
[1780295155475,40.0,73113.58,0.0,-0.98362,2e-05,2.24604]
[1780295155831,40.0,73113.58,0.0,-0.98362,2e-05,2.24604]
[1780295155980,40.0,73113.58,0.0,-0.98362,2e-05,2.24604]
[1780295156006,40.01,73109.83,0.0,-0.98368,2e-05,2.23915]
[1780295160795,40.02,73107.87,0.0,-0.98369,2e-05,2.23829]
[1780295161948,40.02,73107.87,0.0,-0.98369,2e-05,2.23829]
[1780295161982,40.02,73107.87,0.0,-0.98369,2e-05,2.23829]
[1780295162047,40.03,73107.96,0.0,-0.98367,2e-05,2.24001]
[1780295162713,40.03,73107.96,0.0,-0.98367,2e-05,2.24001]
[1780295162724,40.03,73107.96,0.0,-0.98367,2e-05,2.24001]
[1780295162809,40.03,73105.02,0.0,-0.98372,2e-05,2.23369]
[1780295168353,40.03,73104.85,0.0,-0.98372,2e-05,2.23397]
[1780295173886,40.03,73105.22,0.0,-0.9837,2e-05,2.2359]
[1780295174892,40.03,73097.39,0.0,-0.98385,2e-05,2.21887]
[1780295175815,40.03,73097.39,0.0,-0.98385,2e-05,2.21887]
[1780295175994,40.03,73097.39,0.0,-0.98385,2e-05,2.21887]
[1780295176067,40.03,73096.79,0.0,-0.98386,2e-05,2.21775]
[1780295176690,40.03,73096.79,0.0,-0.98386,2e-05,2.21775]
[1780295176725,40.03,73096.79,0.0,-0.98386,2e-05,2.21775]
[1780295180184,40.04,73097.57,0.0,-0.98384,2e-05,2.22001]
[1780295180221,40.04,73097.57,0.0,-0.98384,2e-05,2.22001]
[1780295180228,40.04,73100.84,0.0,-0.98378,2e-05,2.22735]
[1780295180692,40.04,73100.84,0.0,-0.98378,2e-05,2.22735]
[1780295180723,40.04,73100.84,0.0,-0.98378,2e-05,2.22735]
[1780295180935,40.04,73104.45,0.0,-0.98371,2e-05,2.23546]
[1780295184136,40.04,73104.22,0.0,-0.98371,2e-05,2.23526]
[1780295184223,40.04,73104.22,0.0,-0.98371,2e-05,2.23526]
[1780295185057,40.04,73103.47,0.0,-0.98372,2e-05,2.23376]
[1780295185223,40.04,73103.47,0.0,-0.98372,2e-05,2.23376]
[1780295185264,40.04,73101.6,0.0,-0.98376,2e-05,2.22981]
[1780295187290,40.04,73101.58,0.0,-0.98375,2e-05,2.22993]
[1780295187472,40.04,73100.43,0.0,-0.98377,2e-05,2.22757]
[1780295187984,40.04,73097.99,0.0,-0.98382,2e-05,2.22239]
[1780295192114,40.04,73097.51,0.0,-0.98384,2e-05,2.21975]
[1780295192224,40.04,73097.51,0.0,-0.98384,2e-05,2.21975]
[1780295192318,40.05,73093.03,0.0,-0.98392,2e-05,2.21013]
[1780295193025,40.05,73091.45,0.0,-0.98394,2e-05,2.20688]
[1780295196975,40.05,73092.43,0.0,-0.98392,2e-05,2.20961]
[1780295197062,40.05,73084.01,0.0,-0.98407,2e-05,2.1915]
[1780295198069,40.05,73078.42,0.0,-0.98417,2e-05,2.17963]
[1780295200083,40.07,73083.86,0.0,-0.98404,2e-05,2.19601]
[1780295200977,40.07,73083.86,0.0,-0.98404,2e-05,2.19601]
[1780295201090,40.07,73084.57,0.0,-0.98402,2e-05,2.19775]
[1780295201674,40.07,73084.57,0.0,-0.98402,2e-05,2.19775]
[1780295201721,40.07,73084.57,0.0,-0.98402,2e-05,2.19775]
[1780295206125,40.07,73090.36,0.0,-0.98391,2e-05,2.21136]
[1780295206481,40.07,73090.36,0.0,-0.98391,2e-05,2.21136]
[1780295206719,40.07,73090.36,0.0,-0.98391,2e-05,2.21136]
[1780295207338,40.07,73090.36,0.0,-0.98391,2e-05,2.21136]
[1780295207132,40.07,73092.34,0.0,-0.98387,2e-05,2.21586]
[1780295207474,40.07,73092.34,0.0,-0.98387,2e-05,2.21586]
[1780295208139,40.07,73090.73,0.0,-0.9839,2e-05,2.21252]
[1780295211160,40.08,73094.44,0.0,-0.98382,2e-05,2.22116]
[1780295212167,40.08,73096.56,0.0,-0.98378,2e-05,2.22597]
[1780295212460,40.08,73096.56,0.0,-0.98378,2e-05,2.22597]
[1780295213033,40.08,73096.56,0.0,-0.98378,2e-05,2.22597]
[1780295213223,40.08,73096.56,0.0,-0.98378,2e-05,2.22597]
[1780295214181,40.09,73095.09,0.0,-0.98379,2e-05,2.22577]
[1780295215789,40.09,73094.51,0.0,-0.98379,2e-05,2.22466]
[1780295215976,40.09,73094.51,0.0,-0.98379,2e-05,2.22466]
[1780295216973,40.09,73095.03,0.0,-0.98378,2e-05,2.22595]
[1780295217202,40.09,73094.03,0.0,-0.9838,2e-05,2.22392]
[1780295222237,40.11,73093.7,0.0,-0.98376,2e-05,2.2282]
[1780295222626,40.11,73093.7,0.0,-0.98376,2e-05,2.2282]
[1780295222724,40.11,73093.7,0.0,-0.98376,2e-05,2.2282]
[1780295227594,40.11,73094.48,0.0,-0.98374,2e-05,2.23067]
[1780295227724,40.11,73094.48,0.0,-0.98374,2e-05,2.23067]
[1780295228853,40.11,73094.36,0.0,-0.98374,2e-05,2.23055]
[1780295228977,40.11,73094.36,0.0,-0.98374,2e-05,2.23055]
[1780295229286,40.12,73094.73,0.0,-0.98373,2e-05,2.23283]
[1780295234321,40.14,73094.84,0.0,-0.98369,2e-05,2.2375]
[1780295235487,40.14,73096.29,0.0,-0.98366,2e-05,2.24082]
[1780295235722,40.14,73096.29,0.0,-0.98366,2e-05,2.24082]
[1780295236335,40.14,73106.71,0.0,-0.98346,2e-05,2.26396]
[1780295237342,40.14,73111.36,0.0,-0.98338,2e-05,2.27437]
[1780295237750,40.14,73111.36,0.0,-0.98338,2e-05,2.27437]
[1780295237979,40.14,73111.36,0.0,-0.98338,2e-05,2.27437]
[1780295238349,40.14,73110.49,0.0,-0.98339,2e-05,2.27251]
[1780295239317,40.14,73110.49,0.0,-0.98339,2e-05,2.27251]
[1780295239472,40.14,73110.93,0.0,-0.98338,2e-05,2.27356]
[1780295244390,40.14,73114.22,0.0,-0.98332,2e-05,2.28124]
[1780295244703,40.14,73114.22,0.0,-0.98332,2e-05,2.28124]
[1780295244722,40.14,73114.22,0.0,-0.98332,2e-05,2.28124]
[1780295246163,40.14,73114.22,0.0,-0.98332,2e-05,2.2813]
[1780295246227,40.14,73114.22,0.0,-0.98332,2e-05,2.2813]
[1780295246328,40.14,73114.04,0.0,-0.98332,2e-05,2.28097]
[1780295247413,40.14,73117.26,0.0,-0.98326,2e-05,2.28822]
[1780295249598,40.14,73118.06,0.0,-0.98324,2e-05,2.29006]
[1780295249724,40.14,73118.06,0.0,-0.98324,2e-05,2.29006]
[1780295255881,40.14,73115.78,0.0,-0.9833,2e-05,2.2831]
[1780295255980,40.14,73115.78,0.0,-0.9833,2e-05,2.2831]
[1780295257361,40.14,73114.06,0.0,-0.98333,2e-05,2.27939]
[1780295257470,40.14,73112.94,0.0,-0.98335,2e-05,2.2769]
[1780295257483,40.14,73112.34,0.0,-0.98336,2e-05,2.27563]
[1780295258702,40.14,73112.34,0.0,-0.98336,2e-05,2.27563]
[1780295258722,40.14,73112.34,0.0,-0.98336,2e-05,2.27563]
[1780295260504,40.14,73108.56,0.0,-0.98343,2e-05,2.26745]
[1780295262296,40.14,73108.56,0.0,-0.98343,2e-05,2.26745]
[1780295262471,40.14,73106.98,0.0,-0.98346,2e-05,2.26412]
[1780295262550,40.14,73106.98,0.0,-0.98346,2e-05,2.26412]
[1780295262723,40.14,73106.98,0.0,-0.98346,2e-05,2.26412]
[1780295262824,40.14,73104.79,0.0,-0.9835,2e-05,2.25937]
[1780295267337,40.14,73104.46,0.0,-0.9835,2e-05,2.25884]
[1780295267382,40.15,73108.44,0.0,-0.98343,2e-05,2.26784]
[1780295267471,40.15,73108.44,0.0,-0.98343,2e-05,2.26784]
[1780295268946,40.15,73106.65,0.0,-0.98346,2e-05,2.26387]
[1780295271545,40.15,73105.55,0.0,-0.98348,2e-05,2.26172]
[1780295271724,40.15,73105.55,0.0,-0.98348,2e-05,2.26172]
[1780295272069,40.15,73105.55,0.0,-0.98348,2e-05,2.26172]
[1780295272224,40.15,73105.55,0.0,-0.98348,2e-05,2.26172]
[1780295272288,40.15,73106.1,0.0,-0.98347,2e-05,2.26313]
[1780295275203,40.15,73108.17,0.0,-0.98343,2e-05,2.26782]
[1780295275222,40.15,73108.17,0.0,-0.98343,2e-05,2.26782]
[1780295276616,40.15,73112.58,0.0,-0.98334,2e-05,2.2779]
[1780295278268,40.15,73112.58,0.0,-0.98334,2e-05,2.2779]
[1780295278369,40.15,73113.17,0.0,-0.98333,2e-05,2.27937]
[1780295278472,40.15,73113.17,0.0,-0.98333,2e-05,2.27937]
[1780295278818,40.15,73113.17,0.0,-0.98333,2e-05,2.27937]
[1780295278984,40.15,73113.17,0.0,-0.98333,2e-05,2.27937]
[1780295279402,40.15,73116.68,0.0,-0.98326,2e-05,2.28727]
[1780295283105,40.15,73116.95,0.0,-0.98326,2e-05,2.28798]
[1780295283224,40.15,73116.95,0.0,-0.98326,2e-05,2.28798]
[1780295284613,40.15,73113.35,0.0,-0.98332,2e-05,2.28006]
[1780295284720,40.15,73113.35,0.0,-0.98332,2e-05,2.28006]
[1780295284822,40.15,73117.46,0.0,-0.98325,2e-05,2.28936]
[1780295286949,40.15,73118.04,0.0,-0.98323,2e-05,2.29065]
[1780295286983,40.15,73118.04,0.0,-0.98323,2e-05,2.29065]
[1780295287013,40.15,73121.09,0.0,-0.98318,2e-05,2.29758]
[1780295287693,40.15,73126.61,0.0,-0.98307,2e-05,2.30998]
[1780295289707,40.15,73128.16,0.0,-0.98304,2e-05,2.31353]
[1780295290550,40.15,73128.16,0.0,-0.98304,2e-05,2.31353]
[1780295290720,40.15,73128.16,0.0,-0.98304,2e-05,2.31353]
[1780295290814,40.15,73127.56,0.0,-0.98305,2e-05,2.3122]
[1780295291721,40.15,73123.44,0.0,-0.98313,2e-05,2.30293]
[1780295292589,40.15,73123.44,0.0,-0.98313,2e-05,2.30293]
[1780295292723,40.15,73123.44,0.0,-0.98313,2e-05,2.30293]
[1780295295619,40.15,73120.25,0.0,-0.98319,2e-05,2.29589]
[1780295295721,40.15,73120.25,0.0,-0.98319,2e-05,2.29589]
[1780295296714,40.15,73118.47,0.0,-0.98322,2e-05,2.29195]
[1780295296726,40.15,73118.47,0.0,-0.98322,2e-05,2.29195]
[1780295296756,40.15,73116.8,0.0,-0.98325,2e-05,2.28826]
[1780295301790,40.15,73117.08,0.0,-0.98325,2e-05,2.28917]
[1780295306832,40.15,73109.31,0.0,-0.98339,2e-05,2.27212]
[1780295307791,40.15,73109.31,0.0,-0.98339,2e-05,2.27212]
[1780295307978,40.15,73109.31,0.0,-0.98339,2e-05,2.27212]
[1780295308069,40.15,73107.74,0.0,-0.98342,2e-05,2.26872]
[1780295308743,40.15,73107.74,0.0,-0.98342,2e-05,2.26872]
[1780295308973,40.15,73107.74,0.0,-0.98342,2e-05,2.26872]
[1780295308976,40.15,73107.4,0.0,-0.98342,2e-05,2.26805]
[1780295314889,40.16,73105.94,0.0,-0.98346,2e-05,2.26325]
[1780295318885,40.16,73105.73,0.0,-0.98346,2e-05,2.26308]
[1780295318979,40.16,73105.73,0.0,-0.98346,2e-05,2.26308]
[1780295320931,40.16,73102.84,0.0,-0.98351,2e-05,2.25698]
[1780295324025,40.16,73100.1,0.0,-0.98356,2e-05,2.25116]
[1780295324221,40.16,73100.1,0.0,-0.98356,2e-05,2.25116]
[1780295324323,40.16,73099.87,0.0,-0.98357,2e-05,2.25077]
[1780295328823,40.16,73098.95,0.0,-0.98358,2e-05,2.24922]
[1780295328975,40.16,73098.95,0.0,-0.98358,2e-05,2.24922]
[1780295331001,40.16,73094.66,0.0,-0.98366,2e-05,2.24014]
[1780295333213,40.16,73094.19,0.0,-0.98366,2e-05,2.23924]
[1780295333220,40.16,73094.19,0.0,-0.98366,2e-05,2.23924]
[1780295333359,40.16,73094.19,0.0,-0.98366,2e-05,2.23924]
[1780295333471,40.16,73094.19,0.0,-0.98366,2e-05,2.23924]
[1780295333460,40.17,73094.85,0.0,-0.98365,2e-05,2.24082]
[1780295336037,40.17,73091.53,0.0,-0.98371,2e-05,2.23393]
[1780295339286,40.17,73091.68,0.0,-0.9837,2e-05,2.23454]
[1780295339471,40.17,73091.68,0.0,-0.9837,2e-05,2.23454]
[1780295342078,40.17,73096.14,0.0,-0.98362,2e-05,2.24489]
[1780295342572,40.17,73096.14,0.0,-0.98362,2e-05,2.24489]
[1780295342722,40.17,73096.14,0.0,-0.98362,2e-05,2.24489]
[1780295343141,40.17,73096.14,0.0,-0.98362,2e-05,2.24489]
[1780295343220,40.17,73096.14,0.0,-0.98362,2e-05,2.24489]
[1780295343242,40.17,73097.08,0.0,-0.9836,2e-05,2.24708]
[1780295347107,40.17,73096.89,0.0,-0.9836,2e-05,2.24702]
[1780295347221,40.17,73096.89,0.0,-0.9836,2e-05,2.24702]
[1780295351063,40.17,73093.85,0.0,-0.98365,2e-05,2.24083]
[1780295351222,40.17,73093.85,0.0,-0.98365,2e-05,2.24083]
[1780295351438,40.17,73093.85,0.0,-0.98365,2e-05,2.24083]
[1780295351473,40.17,73093.85,0.0,-0.98365,2e-05,2.24083]
[1780295351493,40.17,73093.58,0.0,-0.98365,2e-05,2.24037]
[1780295356177,40.18,73098.25,0.0,-0.98356,2e-05,2.25131]
[1780295357321,40.18,73098.25,0.0,-0.98356,2e-05,2.25131]
[1780295357473,40.18,73098.25,0.0,-0.98356,2e-05,2.25131]
[1780295357498,40.18,73100.16,0.0,-0.98353,2e-05,2.25564]
[1780295363520,40.18,73099.38,0.0,-0.98354,2e-05,2.25445]
[1780295363722,40.18,73096.86,0.0,-0.98358,2e-05,2.24899]
[1780295367477,40.18,73094.3,0.0,-0.98363,2e-05,2.2437]
[1780295367527,40.18,73093.7,0.0,-0.98364,2e-05,2.2425]
[1780295367721,40.18,73093.7,0.0,-0.98364,2e-05,2.2425]
[1780295373296,40.18,73093.95,0.0,-0.98364,2e-05,2.24167]
[1780295376019,40.19,73094.43,0.0,-0.98363,2e-05,2.24297]
[1780295376221,40.19,73094.43,0.0,-0.98363,2e-05,2.24297]
[1780295381352,40.19,73094.81,0.0,-0.98362,2e-05,2.24454]
[1780295383172,40.19,73095.94,0.0,-0.98359,2e-05,2.24715]
[1780295383223,40.19,73095.94,0.0,-0.98359,2e-05,2.24715]
[1780295383366,40.19,73097.67,0.0,-0.98356,2e-05,2.25108]
[1780295388402,40.19,73097.62,0.0,-0.98356,2e-05,2.2515]
[1780295392982,40.19,73096.84,0.0,-0.98357,2e-05,2.25021]
[1780295399479,40.2,73097.28,0.0,-0.98355,2e-05,2.2519]
[1780295402500,40.2,73101.55,0.0,-0.98347,2e-05,2.26165]
[1780295403104,40.2,73101.55,0.0,-0.98347,2e-05,2.26165]
[1780295403225,40.2,73101.55,0.0,-0.98347,2e-05,2.26165]
[1780295403351,40.2,73101.55,0.0,-0.98347,2e-05,2.26165]
[1780295403472,40.2,73101.55,0.0,-0.98347,2e-05,2.26165]
[1780295403507,40.2,73102.98,0.0,-0.98344,2e-05,2.2649]
[1780295404904,40.2,73104.25,0.0,-0.98342,2e-05,2.26779]
[1780295405733,40.2,73106.05,0.0,-0.98339,2e-05,2.27186]
[1780295405777,40.2,73106.05,0.0,-0.98339,2e-05,2.27186]
[1780295405973,40.2,73106.05,0.0,-0.98339,2e-05,2.27186]
[1780295406528,40.2,73106.9,0.0,-0.98337,2e-05,2.27381]
[1780295407535,40.2,73102.86,0.0,-0.98344,2e-05,2.26491]
[1780295408085,40.2,73102.86,0.0,-0.98344,2e-05,2.26491]
[1780295408225,40.2,73102.86,0.0,-0.98344,2e-05,2.26491]
[1780295408231,40.2,73102.86,0.0,-0.98344,2e-05,2.26491]
[1780295408474,40.2,73102.86,0.0,-0.98344,2e-05,2.26491]
[1780295408542,40.2,73100.75,0.0,-0.98348,2e-05,2.26032]
[1780295409549,40.2,73097.42,0.0,-0.98354,2e-05,2.25305]
[1780295411563,40.2,73093.22,0.0,-0.98362,2e-05,2.24399]
[1780295412624,40.2,73093.13,0.0,-0.98362,2e-05,2.24391]
[1780295412724,40.2,73093.13,0.0,-0.98362,2e-05,2.24391]
[1780295412755,40.2,73093.13,0.0,-0.98362,2e-05,2.24391]
[1780295412978,40.2,73093.13,0.0,-0.98362,2e-05,2.24391]
[1780295413577,40.2,73092.65,0.0,-0.98363,2e-05,2.24296]
[1780295419168,40.2,73091.01,0.0,-0.98366,2e-05,2.2398]
[1780295419223,40.2,73091.01,0.0,-0.98366,2e-05,2.2398]
[1780295419327,40.2,73091.01,0.0,-0.98366,2e-05,2.2398]
[1780295419473,40.2,73091.01,0.0,-0.98366,2e-05,2.2398]
[1780295419504,40.2,73090.12,0.0,-0.98367,2e-05,2.23807]
[1780295420631,40.2,73083.67,0.0,-0.98379,2e-05,2.22407]
[1780295421638,40.2,73077.83,0.0,-0.98389,2e-05,2.21148]
[1780295422651,40.2,73068.05,0.0,-0.98407,2e-05,2.19045]
[1780295423656,40.21,73065.43,0.0,-0.98411,2e-05,2.18499]
[1780295425680,40.21,73062.19,0.0,-0.98417,2e-05,2.17843]
[1780295426687,40.21,73053.0,0.0,-0.98433,2e-05,2.15896]
[1780295428244,40.21,73053.0,0.0,-0.98433,2e-05,2.15896]
[1780295428252,40.21,73062.2,0.0,-0.98416,2e-05,2.17911]
[1780295428707,40.21,73068.88,0.0,-0.98404,2e-05,2.19351]
[1780295429714,40.21,73065.28,0.0,-0.98411,2e-05,2.18593]
[1780295430846,40.21,73065.28,0.0,-0.98411,2e-05,2.18593]
[1780295431728,40.21,73071.65,0.0,-0.984,2e-05,2.19799]
[1780295433742,40.21,73074.89,0.0,-0.98394,2e-05,2.20538]
[1780295434750,40.21,73078.32,0.0,-0.98388,2e-05,2.21301]
[1780295436646,40.21,73079.76,0.0,-0.98385,2e-05,2.2163]
[1780295436720,40.21,73079.76,0.0,-0.98385,2e-05,2.2163]
[1780295440743,40.22,73083.18,0.0,-0.98378,2e-05,2.22438]
[1780295440891,40.22,73083.18,0.0,-0.98378,2e-05,2.22438]
[1780295440981,40.22,73083.18,0.0,-0.98378,2e-05,2.22438]
[1780295441256,40.22,73082.7,0.0,-0.98379,2e-05,2.22362]
[1780295442806,40.22,73086.15,0.0,-0.98372,2e-05,2.23131]
[1780295443815,40.22,73093.74,0.0,-0.98358,2e-05,2.24813]
[1780295444823,40.22,73097.16,0.0,-0.98352,2e-05,2.2558]
[1780295445830,40.22,73095.13,0.0,-0.98355,2e-05,2.25142]
[1780295446837,40.22,73090.07,0.0,-0.98365,2e-05,2.24038]
[1780295447844,40.22,73087.07,0.0,-0.9837,2e-05,2.2339]
[1780295449422,40.22,73087.07,0.0,-0.9837,2e-05,2.2339]
[1780295449473,40.22,73087.07,0.0,-0.9837,2e-05,2.2339]
[1780295449574,40.22,73087.05,0.0,-0.9837,2e-05,2.2341]
[1780295449678,40.22,73087.05,0.0,-0.9837,2e-05,2.2341]
[1780295449725,40.22,73087.05,0.0,-0.9837,2e-05,2.2341]
[1780295454893,40.22,73088.09,0.0,-0.98367,2e-05,2.237]
[1780295456908,40.23,73081.38,0.0,-0.9838,2e-05,2.22257]
[1780295458250,40.23,73081.38,0.0,-0.9838,2e-05,2.22257]
[1780295458471,40.23,73081.38,0.0,-0.9838,2e-05,2.22257]
[1780295458473,40.23,73079.29,0.0,-0.98383,2e-05,2.2183]
[1780295458979,40.23,73079.29,0.0,-0.98383,2e-05,2.2183]
[1780295459221,40.23,73079.29,0.0,-0.98383,2e-05,2.2183]
[1780295460936,40.23,73072.82,0.0,-0.98395,2e-05,2.20455]
[1780295463957,40.23,73084.76,0.0,-0.98372,2e-05,2.23109]
[1780295466129,40.23,73087.32,0.0,-0.98368,2e-05,2.23687]
[1780295466221,40.23,73087.32,0.0,-0.98368,2e-05,2.23687]
[1780295466231,40.23,73087.62,0.0,-0.98367,2e-05,2.23779]
[1780295466920,40.23,73087.62,0.0,-0.98367,2e-05,2.23779]
[1780295466985,40.23,73087.62,0.0,-0.98367,2e-05,2.23779]
[1780295467008,40.23,73090.33,0.0,-0.98362,2e-05,2.24386]
[1780295471542,40.23,73091.11,0.0,-0.9836,2e-05,2.24581]
[1780295471565,40.23,73092.81,0.0,-0.98357,2e-05,2.24978]
[1780295471722,40.23,73092.81,0.0,-0.98357,2e-05,2.24978]
[1780295471984,40.23,73092.81,0.0,-0.98357,2e-05,2.24978]
[1780295472222,40.23,73092.81,0.0,-0.98357,2e-05,2.24978]
[1780295474930,40.23,73089.62,0.0,-0.98362,2e-05,2.24298]
[1780295474980,40.23,73089.62,0.0,-0.98362,2e-05,2.24298]
[1780295474991,40.23,73089.62,0.0,-0.98362,2e-05,2.24298]
[1780295475222,40.23,73089.62,0.0,-0.98362,2e-05,2.24298]
[1780295475256,40.24,73086.51,0.0,-0.98368,2e-05,2.23639]
[1780295481089,40.24,73086.6,0.0,-0.98367,2e-05,2.23737]
[1780295482496,40.24,73086.6,0.0,-0.98367,2e-05,2.23737]
[1780295482590,40.24,73087.11,0.0,-0.98366,2e-05,2.23861]
[1780295482724,40.24,73087.11,0.0,-0.98366,2e-05,2.23861]
[1780295483179,40.24,73087.11,0.0,-0.98366,2e-05,2.23861]
[1780295483224,40.24,73087.11,0.0,-0.98366,2e-05,2.23861]
[1780295485117,40.24,73083.57,0.0,-0.98372,2e-05,2.23122]
[1780295486124,40.24,73081.0,0.0,-0.98377,2e-05,2.22574]
[1780295487350,40.24,73081.0,0.0,-0.98377,2e-05,2.22574]
[1780295487472,40.24,73081.0,0.0,-0.98377,2e-05,2.22574]
[1780295487519,40.24,73081.07,0.0,-0.98377,2e-05,2.22604]
[1780295488138,40.24,73073.6,0.0,-0.9839,2e-05,2.20992]
[1780295489145,40.24,73070.46,0.0,-0.98396,2e-05,2.20328]
[1780295489906,40.24,73070.46,0.0,-0.98396,2e-05,2.20328]
[1780295489983,40.24,73070.46,0.0,-0.98396,2e-05,2.20328]
[1780295496196,40.25,73071.42,0.0,-0.98394,2e-05,2.20457]
[1780295497203,40.25,73078.14,0.0,-0.98382,2e-05,2.21935]
[1780295498210,40.25,73081.04,0.0,-0.98377,2e-05,2.22583]
[1780295499057,40.25,73081.04,0.0,-0.98377,2e-05,2.22583]
[1780295499225,40.25,73081.04,0.0,-0.98377,2e-05,2.22583]
[1780295499325,40.25,73081.98,0.0,-0.98375,2e-05,2.22803]
[1780295499693,40.25,73081.98,0.0,-0.98375,2e-05,2.22803]
[1780295499721,40.25,73081.98,0.0,-0.98375,2e-05,2.22803]
[1780295505259,40.25,73083.13,0.0,-0.98372,2e-05,2.23137]
[1780295506266,40.25,73086.23,0.0,-0.98366,2e-05,2.2383]
[1780295506721,40.25,73086.23,0.0,-0.98366,2e-05,2.2383]
[1780295506987,40.25,73086.23,0.0,-0.98366,2e-05,2.2383]
[1780295507273,40.25,73086.2,0.0,-0.98366,2e-05,2.23836]
[1780295508266,40.25,73086.2,0.0,-0.98366,2e-05,2.23836]
[1780295508473,40.25,73086.2,0.0,-0.98366,2e-05,2.23836]
[1780295510294,40.26,73088.83,0.0,-0.98361,2e-05,2.24452]
[1780295515329,40.26,73089.47,0.0,-0.98359,2e-05,2.24653]
[1780295516265,40.26,73089.47,0.0,-0.98359,2e-05,2.24653]
[1780295516472,40.26,73089.47,0.0,-0.98359,2e-05,2.24653]
[1780295516573,40.26,73090.2,0.0,-0.98358,2e-05,2.24825]
[1780295518489,40.26,73091.97,0.0,-0.98354,2e-05,2.25227]
[1780295518722,40.26,73093.9,0.0,-0.98351,2e-05,2.25664]
[1780295523062,40.26,73094.38,0.0,-0.98349,2e-05,2.25812]
[1780295523221,40.26,73094.38,0.0,-0.98349,2e-05,2.25812]
[1780295524708,40.26,73094.86,0.0,-0.98348,2e-05,2.25928]
[1780295524720,40.26,73096.62,0.0,-0.98345,2e-05,2.26328]
[1780295525399,40.26,73096.91,0.0,-0.98344,2e-05,2.26402]
[1780295529427,40.26,73101.0,0.0,-0.98336,2e-05,2.27346]
[1780295531624,40.26,73102.22,0.0,-0.98334,2e-05,2.27625]
[1780295531722,40.26,73102.7,0.0,-0.98333,2e-05,2.27739]
[1780295532982,40.26,73102.68,0.0,-0.98333,2e-05,2.27742]
[1780295533455,40.26,73102.7,0.0,-0.98333,2e-05,2.27754]
[1780295537738,40.27,73101.84,0.0,-0.98334,2e-05,2.27593]
[1780295538537,40.27,73101.84,0.0,-0.98334,2e-05,2.27593]
[1780295538574,40.27,73101.72,0.0,-0.98334,2e-05,2.27574]
[1780295539207,40.27,73101.72,0.0,-0.98334,2e-05,2.27574]
[1780295539225,40.27,73101.72,0.0,-0.98334,2e-05,2.27574]
[1780295539301,40.27,73101.72,0.0,-0.98334,2e-05,2.27582]
[1780295543525,40.27,73112.44,0.0,-0.98314,2e-05,2.30001]
[1780295544532,40.27,73114.34,0.0,-0.9831,2e-05,2.3043]
[1780295544869,40.27,73114.34,0.0,-0.9831,2e-05,2.3043]
[1780295544982,40.27,73114.34,0.0,-0.9831,2e-05,2.3043]
[1780295545539,40.27,73115.04,0.0,-0.98309,2e-05,2.3059]
[1780295545941,40.27,73115.04,0.0,-0.98309,2e-05,2.3059]
[1780295545973,40.27,73115.04,0.0,-0.98309,2e-05,2.3059]
[1780295549567,40.27,73117.51,0.0,-0.98304,2e-05,2.31154]
[1780295552030,40.27,73118.05,0.0,-0.98305,2e-05,2.31061]
[1780295552223,40.27,73118.05,0.0,-0.98305,2e-05,2.31061]
[1780295552588,40.27,73118.64,0.0,-0.98304,2e-05,2.31195]
[1780295552742,40.27,73118.64,0.0,-0.98304,2e-05,2.31195]
[1780295552978,40.27,73118.64,0.0,-0.98304,2e-05,2.31195]
[1780295557365,40.27,73116.82,0.0,-0.98307,2e-05,2.30793]
[1780295557471,40.27,73116.82,0.0,-0.98307,2e-05,2.30793]
[1780295557816,40.27,73117.18,0.0,-0.98306,2e-05,2.30876]
[1780295557973,40.27,73117.18,0.0,-0.98306,2e-05,2.30876]
[1780295558630,40.27,73115.51,0.0,-0.98309,2e-05,2.30504]
[1780295563665,40.27,73116.33,0.0,-0.98308,2e-05,2.30702]
[1780295564374,40.27,73116.33,0.0,-0.98308,2e-05,2.30702]
[1780295564471,40.27,73116.33,0.0,-0.98308,2e-05,2.30702]
[1780295564672,40.27,73117.43,0.0,-0.98306,2e-05,2.30952]
[1780295565514,40.27,73117.43,0.0,-0.98306,2e-05,2.30952]
[1780295565721,40.27,73117.43,0.0,-0.98306,2e-05,2.30952]
[1780295568702,40.27,73115.03,0.0,-0.9831,2e-05,2.30421]
[1780295569336,40.27,73115.03,0.0,-0.9831,2e-05,2.30421]
[1780295569472,40.27,73115.03,0.0,-0.9831,2e-05,2.30421]
[1780295569709,40.27,73113.16,0.0,-0.98314,2e-05,2.30006]
[1780295569974,40.27,73113.16,0.0,-0.98314,2e-05,2.30006]
[1780295570223,40.27,73113.16,0.0,-0.98314,2e-05,2.30006]
[1780295575751,40.27,73110.13,0.0,-0.98319,2e-05,2.29355]
[1780295576784,40.27,73110.1,0.0,-0.98319,2e-05,2.29353]
[1780295576990,40.27,73110.1,0.0,-0.98319,2e-05,2.29353]
[1780295577737,40.27,73110.1,0.0,-0.98319,2e-05,2.29353]
[1780295577981,40.27,73110.1,0.0,-0.98319,2e-05,2.29353]
[1780295578023,40.27,73112.66,0.0,-0.98314,2e-05,2.29931]
[1780295579779,40.27,73117.87,0.0,-0.98304,2e-05,2.31107]
[1780295581220,40.27,73117.87,0.0,-0.98304,2e-05,2.31107]
[1780295581228,40.27,73117.87,0.0,-0.98304,2e-05,2.31107]
[1780295581321,40.27,73115.44,0.0,-0.98309,2e-05,2.30567]
[1780295582599,40.27,73115.44,0.0,-0.98309,2e-05,2.30567]
[1780295582721,40.27,73115.44,0.0,-0.98309,2e-05,2.30567]
[1780295582695,40.27,73108.04,0.0,-0.98323,2e-05,2.28917]
[1780295583119,40.27,73104.01,0.0,-0.9833,2e-05,2.28027]
[1780295585821,40.27,73100.66,0.0,-0.98336,2e-05,2.27298]
[1780295591131,40.27,73100.65,0.0,-0.98336,2e-05,2.27321]
[1780295591221,40.27,73100.65,0.0,-0.98336,2e-05,2.27321]
[1780295591319,40.27,73100.65,0.0,-0.98336,2e-05,2.27321]
[1780295591470,40.27,73100.65,0.0,-0.98336,2e-05,2.27321]
[1780295591552,40.27,73100.73,0.0,-0.98336,2e-05,2.27363]
[1780295592877,40.27,73103.06,0.0,-0.98331,2e-05,2.27888]
[1780295593877,40.28,73117.76,0.0,-0.98304,2e-05,2.31181]
[1780295595390,40.28,73117.76,0.0,-0.98304,2e-05,2.31181]
[1780295595472,40.28,73117.76,0.0,-0.98304,2e-05,2.31181]
[1780295595531,40.28,73121.0,0.0,-0.98297,2e-05,2.31911]
[1780295596268,40.28,73121.0,0.0,-0.98297,2e-05,2.31911]
[1780295596470,40.28,73121.0,0.0,-0.98297,2e-05,2.31911]
[1780295597905,40.28,73124.11,0.0,-0.98292,2e-05,2.32612]
[1780295599922,40.28,73131.44,0.0,-0.98277,2e-05,2.34269]
[1780295600928,40.28,73139.86,0.0,-0.98261,2e-05,2.36183]
[1780295602461,40.27,73141.43,0.0,-0.98258,2e-05,2.36527]
[1780295603949,40.27,73135.45,0.0,-0.9827,2e-05,2.35154]
[1780295605939,40.27,73133.87,0.0,-0.98273,2e-05,2.34786]
[1780295605981,40.27,73133.87,0.0,-0.98273,2e-05,2.34786]
[1780295606040,40.27,73133.69,0.0,-0.98274,2e-05,2.3474]
[1780295607231,40.27,73133.69,0.0,-0.98274,2e-05,2.3474]
[1780295607471,40.27,73133.69,0.0,-0.98274,2e-05,2.3474]
[1780295608988,40.27,73127.01,0.0,-0.98286,2e-05,2.33209]
[1780295610344,40.27,73127.01,0.0,-0.98286,2e-05,2.33209]
[1780295610495,40.27,73124.79,0.0,-0.98291,2e-05,2.32699]
[1780295611579,40.27,73124.79,0.0,-0.98291,2e-05,2.32699]
[1780295611953,40.27,73124.85,0.0,-0.98292,2e-05,2.32493]
[1780295612010,40.27,73124.19,0.0,-0.98294,2e-05,2.32344]
[1780295617377,40.27,73124.89,0.0,-0.98292,2e-05,2.32496]
[1780295617471,40.27,73124.89,0.0,-0.98292,2e-05,2.32496]
[1780295619422,40.27,73124.57,0.0,-0.98293,2e-05,2.32421]
[1780295619471,40.27,73124.57,0.0,-0.98293,2e-05,2.32421]
[1780295619544,40.27,73123.6,0.0,-0.98295,2e-05,2.32198]
[1780295621717,40.27,73122.44,0.0,-0.98297,2e-05,2.31936]
[1780295621973,40.27,73121.27,0.0,-0.98299,2e-05,2.31671]
[1780295624534,40.27,73119.09,0.0,-0.98303,2e-05,2.31179]
[1780295624635,40.27,73115.3,0.0,-0.98311,2e-05,2.30328]
[1780295625260,40.27,73115.3,0.0,-0.98311,2e-05,2.30328]
[1780295625473,40.27,73115.3,0.0,-0.98311,2e-05,2.30328]
[1780295625513,40.27,73111.54,0.0,-0.98318,2e-05,2.29488]
[1780295626110,40.27,73109.07,0.0,-0.98322,2e-05,2.28936]
[1780295628204,40.27,73108.66,0.0,-0.98323,2e-05,2.28847]
[1780295628220,40.27,73108.66,0.0,-0.98323,2e-05,2.28847]
[1780295631145,40.27,73106.48,0.0,-0.98327,2e-05,2.28378]
[1780295632152,40.27,73103.33,0.0,-0.98333,2e-05,2.27687]
[1780295634637,40.27,73102.95,0.0,-0.98334,2e-05,2.27609]
[1780295634720,40.27,73102.95,0.0,-0.98334,2e-05,2.27609]
[1780295639200,40.27,73104.62,0.0,-0.9833,2e-05,2.28018]
[1780295640086,40.27,73104.62,0.0,-0.9833,2e-05,2.28018]
[1780295640220,40.27,73104.62,0.0,-0.9833,2e-05,2.28018]
[1780295640289,40.28,73104.02,0.0,-0.98331,2e-05,2.2789]
[1780295642178,40.28,73104.13,0.0,-0.98331,2e-05,2.2792]
[1780295642220,40.28,73104.13,0.0,-0.98331,2e-05,2.2792]
[1780295644236,40.28,73102.11,0.0,-0.98335,2e-05,2.27489]
[1780295645827,40.28,73102.11,0.0,-0.98335,2e-05,2.27489]
[1780295645972,40.28,73101.65,0.0,-0.98335,2e-05,2.27393]
[1780295650156,40.28,73103.03,0.0,-0.98333,2e-05,2.27725]
[1780295650221,40.28,73103.03,0.0,-0.98333,2e-05,2.27725]
[1780295650279,40.28,73104.99,0.0,-0.98329,2e-05,2.28167]
[1780295651286,40.28,73114.85,0.0,-0.9831,2e-05,2.30374]
[1780295652293,40.28,73117.98,0.0,-0.98304,2e-05,2.31078]
[1780295653301,40.28,73116.08,0.0,-0.98308,2e-05,2.30651]
[1780295654308,40.28,73114.24,0.0,-0.98311,2e-05,2.3024]
[1780295654915,40.28,73114.24,0.0,-0.98311,2e-05,2.3024]
[1780295654972,40.28,73114.24,0.0,-0.98311,2e-05,2.3024]
[1780295655315,40.28,73111.76,0.0,-0.98316,2e-05,2.29686]
[1780295658336,40.28,73114.88,0.0,-0.9831,2e-05,2.30392]
[1780295658877,40.28,73114.88,0.0,-0.9831,2e-05,2.30392]
[1780295658978,40.28,73114.88,0.0,-0.9831,2e-05,2.30392]
[1780295659854,40.28,73114.88,0.0,-0.9831,2e-05,2.30392]
[1780295661980,40.28,73113.25,0.0,-0.98313,2e-05,2.30034]
[1780295662364,40.28,73112.97,0.0,-0.98314,2e-05,2.29974]
[1780295663806,40.28,73112.97,0.0,-0.98314,2e-05,2.29974]
[1780295664441,40.28,73112.73,0.0,-0.98314,2e-05,2.29923]
[1780295664474,40.28,73112.73,0.0,-0.98314,2e-05,2.29923]
[1780295670420,40.28,73112.24,0.0,-0.98315,2e-05,2.29837]
[1780295674448,40.28,73108.36,0.0,-0.98323,2e-05,2.28771]
[1780295675339,40.28,73108.36,0.0,-0.98323,2e-05,2.28771]
[1780295675472,40.28,73108.36,0.0,-0.98323,2e-05,2.28771]
[1780295675562,40.28,73106.47,0.0,-0.98327,2e-05,2.28355]
[1780295675976,40.28,73106.47,0.0,-0.98327,2e-05,2.28355]
[1780295676463,40.28,73104.12,0.0,-0.98331,2e-05,2.27839]
[1780295681501,40.28,73103.38,0.0,-0.98332,2e-05,2.2771]
[1780295682508,40.28,73097.97,0.0,-0.98342,2e-05,2.26517]
[1780295682887,40.28,73097.97,0.0,-0.98342,2e-05,2.26517]
[1780295682991,40.28,73097.97,0.0,-0.98342,2e-05,2.26517]
[1780295687503,40.28,73096.09,0.0,-0.98346,2e-05,2.26137]
[1780295687720,40.28,73096.09,0.0,-0.98346,2e-05,2.26137]
[1780295687822,40.28,73095.96,0.0,-0.98346,2e-05,2.26117]
[1780295690607,40.28,73096.56,0.0,-0.98345,2e-05,2.26267]
[1780295690721,40.28,73096.56,0.0,-0.98345,2e-05,2.26267]
[1780295692584,40.29,73102.04,0.0,-0.98334,2e-05,2.27505]
[1780295697105,40.29,73104.73,0.0,-0.98329,2e-05,2.28126]
[1780295697220,40.29,73104.73,0.0,-0.98329,2e-05,2.28126]
[1780295699803,40.29,73106.45,0.0,-0.98326,2e-05,2.28518]
[1780295699849,40.29,73107.09,0.0,-0.98324,2e-05,2.28664]
[1780295699971,40.29,73107.09,0.0,-0.98324,2e-05,2.28664]
[1780295701568,40.29,73104.57,0.0,-0.98329,2e-05,2.28107]
[1780295701721,40.29,73104.57,0.0,-0.98329,2e-05,2.28107]
[1780295701724,40.29,73096.42,0.0,-0.98344,2e-05,2.26304]
[1780295702654,40.29,73094.65,0.0,-0.98347,2e-05,2.2592]
[1780295705373,40.29,73093.26,0.0,-0.9835,2e-05,2.2563]
[1780295705470,40.29,73093.26,0.0,-0.9835,2e-05,2.2563]
[1780295705675,40.29,73093.36,0.0,-0.9835,2e-05,2.2566]
[1780295708887,40.29,73094.33,0.0,-0.98348,2e-05,2.2589]
[1780295708975,40.29,73094.33,0.0,-0.98348,2e-05,2.2589]
[1780295714741,40.29,73092.61,0.0,-0.9835,2e-05,2.25566]
[1780295717141,40.29,73091.98,0.0,-0.98351,2e-05,2.25443]
[1780295717220,40.29,73091.98,0.0,-0.98351,2e-05,2.25443]
[1780295719956,40.29,73087.59,0.0,-0.98359,2e-05,2.24502]
[1780295719973,40.29,73087.59,0.0,-0.98359,2e-05,2.24502]
[1780295720784,40.29,73086.69,0.0,-0.98361,2e-05,2.24314]
[1780295722797,40.29,73080.76,0.0,-0.98372,2e-05,2.23034]
[1780295723903,40.29,73080.76,0.0,-0.98372,2e-05,2.23034]
[1780295723975,40.29,73079.03,0.0,-0.98375,2e-05,2.22668]
[1780295726825,40.3,73072.45,0.0,-0.98386,2e-05,2.21272]
[1780295728286,40.3,73070.28,0.0,-0.9839,2e-05,2.20815]
[1780295728839,40.3,73064.57,0.0,-0.98401,2e-05,2.19595]
[1780295729846,40.3,73059.73,0.0,-0.98409,2e-05,2.18569]
[1780295730853,40.3,73056.84,0.0,-0.98414,2e-05,2.17967]
[1780295733874,40.3,73062.49,0.0,-0.98405,2e-05,2.19034]
[1780295734881,40.3,73067.73,0.0,-0.98395,2e-05,2.20184]
[1780295736475,40.3,73066.78,0.0,-0.98397,2e-05,2.19995]
[1780295736721,40.3,73066.78,0.0,-0.98397,2e-05,2.19995]
[1780295737923,40.3,73071.0,0.0,-0.98389,2e-05,2.20942]
[1780295738933,40.3,73075.81,0.0,-0.9838,2e-05,2.22003]
[1780295739665,40.3,73075.81,0.0,-0.9838,2e-05,2.22003]
[1780295739939,40.3,73079.67,0.0,-0.98373,2e-05,2.22858]
[1780295742222,40.31,73080.14,0.0,-0.98372,2e-05,2.22973]
[1780295743473,40.31,73081.14,0.0,-0.9837,2e-05,2.23215]
[1780295743721,40.31,73081.14,0.0,-0.9837,2e-05,2.23215]
[1780295743823,40.31,73080.68,0.0,-0.98371,2e-05,2.23126]
[1780295744974,40.31,73083.84,0.0,-0.98365,2e-05,2.23829]
[1780295748139,40.31,73086.14,0.0,-0.9836,2e-05,2.24353]
[1780295748220,40.31,73086.14,0.0,-0.9836,2e-05,2.24353]
[1780295750009,40.31,73089.5,0.0,-0.98354,2e-05,2.25121]
[1780295752023,40.31,73084.05,0.0,-0.98364,2e-05,2.23942]
[1780295754867,40.31,73083.13,0.0,-0.98365,2e-05,2.23751]
[1780295754986,40.31,73083.52,0.0,-0.98365,2e-05,2.23848]
[1780295755044,40.31,73083.0,0.0,-0.98365,2e-05,2.23745]
[1780295757732,40.31,73078.92,0.0,-0.98373,2e-05,2.22888]
[1780295758221,40.31,73078.92,0.0,-0.98373,2e-05,2.22888]
[1780295758272,40.31,73075.63,0.0,-0.98379,2e-05,2.22171]
[1780295760628,40.31,73072.89,0.0,-0.98383,2e-05,2.21588]
[1780295760721,40.31,73072.89,0.0,-0.98383,2e-05,2.21588]
[1780295760825,40.31,73070.9,0.0,-0.98387,2e-05,2.21187]
[1780295761086,40.31,73066.54,0.0,-0.98395,2e-05,2.20242]
[1780295762093,40.31,73062.09,0.0,-0.98403,2e-05,2.19298]
[1780295764275,40.32,73062.4,0.0,-0.98402,2e-05,2.19383]
[1780295764472,40.32,73062.4,0.0,-0.98402,2e-05,2.19383]
[1780295769142,40.32,73066.15,0.0,-0.98394,2e-05,2.20303]
[1780295770532,40.32,73066.15,0.0,-0.98394,2e-05,2.20303]
[1780295772780,40.32,73066.47,0.0,-0.98393,2e-05,2.20406]
[1780295772837,40.32,73066.47,0.0,-0.98393,2e-05,2.20406]
[1780295772972,40.32,73066.47,0.0,-0.98393,2e-05,2.20406]
[1780295772939,40.32,73065.72,0.0,-0.98394,2e-05,2.20276]
[1780295775185,40.32,73069.28,0.0,-0.98388,2e-05,2.2108]
[1780295777200,40.32,73076.05,0.0,-0.98375,2e-05,2.22584]
[1780295778207,40.33,73079.61,0.0,-0.98368,2e-05,2.23377]
[1780295779215,40.33,73084.18,0.0,-0.9836,2e-05,2.24391]
[1780295781228,40.33,73080.01,0.0,-0.98367,2e-05,2.23497]
[1780295783889,40.33,73077.3,0.0,-0.98372,2e-05,2.22914]
[1780295783955,40.33,73077.3,0.0,-0.98372,2e-05,2.22914]
[1780295783977,40.33,73077.3,0.0,-0.98372,2e-05,2.22914]
[1780295783933,40.33,73075.15,0.0,-0.98376,2e-05,2.22468]
[1780295788196,40.33,73073.3,0.0,-0.98379,2e-05,2.22104]
[1780295788226,40.33,73073.3,0.0,-0.98379,2e-05,2.22104]
[1780295788277,40.33,73072.92,0.0,-0.9838,2e-05,2.22034]
[1780295793312,40.33,73071.51,0.0,-0.98383,2e-05,2.21603]
[1780295797418,40.34,73070.78,0.0,-0.98384,2e-05,2.2149]
[1780295797473,40.34,73070.78,0.0,-0.98384,2e-05,2.2149]
[1780295797591,40.34,73070.78,0.0,-0.98384,2e-05,2.2149]
[1780295797720,40.34,73070.78,0.0,-0.98384,2e-05,2.2149]
[1780295797798,40.34,73070.4,0.0,-0.98385,2e-05,2.21423]
[1780295798609,40.34,73070.4,0.0,-0.98385,2e-05,2.21423]
[1780295800361,40.34,73076.78,0.0,-0.98372,2e-05,2.22859]
[1780295801978,40.34,73076.78,0.0,-0.98372,2e-05,2.22859]
[1780295802010,40.34,73082.01,0.0,-0.98363,2e-05,2.24016]
[1780295802222,40.34,73082.01,0.0,-0.98363,2e-05,2.24016]
[1780295802247,40.34,73082.01,0.0,-0.98363,2e-05,2.24016]
[1780295802473,40.34,73082.01,0.0,-0.98363,2e-05,2.24016]
[1780295807806,40.34,73083.79,0.0,-0.98359,2e-05,2.24465]
[1780295807810,40.34,73083.79,0.0,-0.98359,2e-05,2.24465]
[1780295807978,40.34,73083.79,0.0,-0.98359,2e-05,2.24465]
[1780295807907,40.34,73083.59,0.0,-0.98359,2e-05,2.24431]
[1780295810432,40.34,73079.97,0.0,-0.98366,2e-05,2.2367]
[1780295814159,40.34,73079.22,0.0,-0.98367,2e-05,2.23541]
[1780295814203,40.34,73079.22,0.0,-0.98367,2e-05,2.23541]
[1780295814222,40.34,73079.22,0.0,-0.98367,2e-05,2.23541]
[1780295814460,40.34,73078.39,0.0,-0.98368,2e-05,2.23371]
[1780295819495,40.35,73077.93,0.0,-0.98368,2e-05,2.2333]
[1780295822515,40.35,73069.05,0.0,-0.98384,2e-05,2.21431]
[1780295823625,40.35,73069.05,0.0,-0.98384,2e-05,2.21431]
[1780295823630,40.35,73069.05,0.0,-0.98384,2e-05,2.21431]
[1780295823721,40.35,73069.05,0.0,-0.98384,2e-05,2.21431]
[1780295823823,40.35,73067.02,0.0,-0.98388,2e-05,2.21006]
[1780295824051,40.35,73067.02,0.0,-0.98388,2e-05,2.21006]
[1780295825537,40.35,73058.88,0.0,-0.98402,2e-05,2.19278]
[1780295826543,40.35,73055.32,0.0,-0.98409,2e-05,2.18531]
[1780295828665,40.35,73053.77,0.0,-0.98411,2e-05,2.18217]
[1780295828720,40.35,73053.77,0.0,-0.98411,2e-05,2.18217]
[1780295828738,40.35,73053.77,0.0,-0.98411,2e-05,2.18217]
[1780295828973,40.35,73053.77,0.0,-0.98411,2e-05,2.18217]
[1780295829043,40.35,73053.4,0.0,-0.98412,2e-05,2.18158]
[1780295833939,40.36,73049.72,0.0,-0.98418,2e-05,2.17469]
[1780295836530,40.36,73049.42,0.0,-0.98418,2e-05,2.17447]
[1780295836540,40.36,73049.42,0.0,-0.98418,2e-05,2.17447]
[1780295836721,40.36,73049.42,0.0,-0.98418,2e-05,2.17447]
[1780295836822,40.36,73049.08,0.0,-0.98418,2e-05,2.17395]
[1780295842659,40.36,73048.29,0.0,-0.98419,2e-05,2.1735]
[1780295844673,40.36,73041.1,0.0,-0.98431,2e-05,2.15856]
[1780295845680,40.37,73036.54,0.0,-0.98439,2e-05,2.1491]
[1780295849217,40.37,73036.69,0.0,-0.98438,2e-05,2.15016]
[1780295849470,40.37,73036.69,0.0,-0.98438,2e-05,2.15016]
[1780295853065,40.37,73039.09,0.0,-0.98435,2e-05,2.15391]
[1780295853072,40.37,73039.43,0.0,-0.98434,2e-05,2.15487]
[1780295853220,40.37,73039.43,0.0,-0.98434,2e-05,2.15487]
[1780295858771,40.38,73041.33,0.0,-0.98429,2e-05,2.1603]
[1780295860785,40.38,73044.11,0.0,-0.98424,2e-05,2.16667]
[1780295862141,40.38,73044.55,0.0,-0.98424,2e-05,2.16716]
[1780295862223,40.38,73044.55,0.0,-0.98424,2e-05,2.16716]
[1780295867834,40.38,73050.15,0.0,-0.98413,2e-05,2.17976]
[1780295871085,40.38,73049.49,0.0,-0.98414,2e-05,2.17873]
[1780295871090,40.38,73049.49,0.0,-0.98414,2e-05,2.17873]
[1780295871221,40.38,73048.2,0.0,-0.98416,2e-05,2.17616]
[1780295871862,40.38,73049.49,0.0,-0.98414,2e-05,2.17912]
[1780295873880,40.38,73057.42,0.0,-0.98399,2e-05,2.19656]
[1780295874887,40.39,73054.29,0.0,-0.98404,2e-05,2.18998]
[1780295876657,40.39,73054.57,0.0,-0.98404,2e-05,2.19076]
[1780295876662,40.39,73054.57,0.0,-0.98404,2e-05,2.19076]
[1780295876722,40.39,73054.57,0.0,-0.98404,2e-05,2.19076]
[1780295876901,40.39,73054.6,0.0,-0.98404,2e-05,2.191]
[1780295881936,40.39,73054.02,0.0,-0.98404,2e-05,2.19063]
[1780295884957,40.39,73057.37,0.0,-0.98397,2e-05,2.19838]
[1780295885246,40.39,73057.37,0.0,-0.98397,2e-05,2.19838]
[1780295885254,40.39,73057.37,0.0,-0.98397,2e-05,2.19838]
[1780295885477,40.39,73057.37,0.0,-0.98397,2e-05,2.19838]
[1780295885964,40.39,73058.7,0.0,-0.98395,2e-05,2.20141]
[1780295886971,40.39,73062.57,0.0,-0.98388,2e-05,2.20994]
[1780295889202,40.39,73064.27,0.0,-0.98384,2e-05,2.21392]
[1780295889220,40.39,73064.27,0.0,-0.98384,2e-05,2.21392]
[1780295889994,40.4,73064.93,0.0,-0.98383,2e-05,2.21549]
[1780295893014,40.4,73073.91,0.0,-0.98366,2e-05,2.23547]
[1780295894021,40.4,73074.1,0.0,-0.98366,2e-05,2.23599]
[1780295896039,40.4,73074.29,0.0,-0.98365,2e-05,2.23652]
[1780295896081,40.4,73074.29,0.0,-0.98365,2e-05,2.23652]
[1780295896225,40.4,73073.67,0.0,-0.98366,2e-05,2.23527]
[1780295897042,40.4,73073.78,0.0,-0.98366,2e-05,2.23563]
[1780295899056,40.4,73070.55,0.0,-0.98372,2e-05,2.22881]
[1780295902104,40.4,73069.62,0.0,-0.98373,2e-05,2.22703]
[1780295902077,40.4,73065.86,0.0,-0.9838,2e-05,2.21897]
[1780295902148,40.4,73065.86,0.0,-0.9838,2e-05,2.21897]
[1780295902223,40.4,73065.86,0.0,-0.9838,2e-05,2.21897]
[1780295903084,40.4,73064.38,0.0,-0.98383,2e-05,2.2159]
[1780295907112,40.4,73059.23,0.0,-0.98391,2e-05,2.20533]
[1780295908122,40.4,73059.23,0.0,-0.98391,2e-05,2.20533]
[1780295908127,40.4,73059.23,0.0,-0.98391,2e-05,2.20533]
[1780295908221,40.4,73057.74,0.0,-0.98394,2e-05,2.20227]
[1780295909126,40.41,73058.38,0.0,-0.98393,2e-05,2.20382]
[1780295911140,40.41,73062.69,0.0,-0.98386,2e-05,2.21136]
[1780295912298,40.41,73062.69,0.0,-0.98386,2e-05,2.21136]
[1780295912349,40.41,73062.69,0.0,-0.98386,2e-05,2.21136]
[1780295912471,40.41,73062.69,0.0,-0.98386,2e-05,2.21136]
[1780295912546,40.41,73063.33,0.0,-0.98385,2e-05,2.21305]
[1780295918189,40.41,73063.37,0.0,-0.98384,2e-05,2.2139]
[1780295923224,40.41,73062.19,0.0,-0.98385,2e-05,2.21213]
[1780295928259,40.42,73061.81,0.0,-0.98385,2e-05,2.21211]
[1780295930070,40.42,73061.81,0.0,-0.98385,2e-05,2.21211]
[1780295930081,40.42,73061.81,0.0,-0.98385,2e-05,2.21211]
[1780295930227,40.42,73061.83,0.0,-0.98385,2e-05,2.21232]
[1780295930273,40.42,73061.06,0.0,-0.98387,2e-05,2.21081]
[1780295935309,40.42,73061.28,0.0,-0.98385,2e-05,2.21211]
[1780295937776,40.42,73060.91,0.0,-0.98386,2e-05,2.21148]
[1780295937786,40.42,73060.91,0.0,-0.98386,2e-05,2.21148]
[1780295937977,40.42,73060.91,0.0,-0.98386,2e-05,2.21148]
[1780295938000,40.42,73060.9,0.0,-0.98386,2e-05,2.21178]
[1780295938226,40.42,73060.9,0.0,-0.98386,2e-05,2.21178]
[1780295941351,40.43,73052.76,0.0,-0.984,2e-05,2.19469]
[1780295942517,40.43,73052.76,0.0,-0.984,2e-05,2.19469]
[1780295942584,40.43,73052.76,0.0,-0.984,2e-05,2.19469]
[1780295942726,40.43,73052.76,0.0,-0.984,2e-05,2.19469]
[1780295942826,40.43,73049.36,0.0,-0.98406,2e-05,2.18773]
[1780295948640,40.43,73049.14,0.0,-0.98406,2e-05,2.18805]
[1780295949946,40.43,73048.84,0.0,-0.98406,2e-05,2.1878]
[1780295949981,40.43,73048.84,0.0,-0.98406,2e-05,2.1878]
[1780295950038,40.43,73048.36,0.0,-0.98407,2e-05,2.18696]
[1780295950971,40.43,73048.36,0.0,-0.98407,2e-05,2.18696]
[1780295951223,40.43,73047.41,0.0,-0.98408,2e-05,2.18512]
[1780295955432,40.44,73046.45,0.0,-0.98409,2e-05,2.18365]
[1780295955473,40.44,73046.45,0.0,-0.98409,2e-05,2.18365]
[1780295955526,40.44,73047.0,0.0,-0.98408,2e-05,2.18522]
[1780295957313,40.44,73045.69,0.0,-0.9841,2e-05,2.18241]
[1780295957470,40.44,73045.69,0.0,-0.9841,2e-05,2.18241]
[1780295957536,40.44,73042.9,0.0,-0.98415,2e-05,2.17683]
[1780295962501,40.44,73039.97,0.0,-0.98419,2e-05,2.17162]
[1780295963583,40.44,73039.97,0.0,-0.98419,2e-05,2.17162]
[1780295963684,40.44,73036.08,0.0,-0.98426,2e-05,2.16354]
[1780295964516,40.44,73028.96,0.0,-0.98439,2e-05,2.14843]
[1780295965522,40.44,73026.22,0.0,-0.98443,2e-05,2.14286]
[1780295966529,40.45,73026.52,0.0,-0.98442,2e-05,2.14401]
[1780295968492,40.45,73026.23,0.0,-0.98443,2e-05,2.14365]
[1780295968611,40.45,73026.23,0.0,-0.98443,2e-05,2.14365]
[1780295968722,40.45,73026.23,0.0,-0.98443,2e-05,2.14365]
[1780295968823,40.45,73025.36,0.0,-0.98444,2e-05,2.14207]
[1780295972571,40.45,73030.61,0.0,-0.98435,2e-05,2.15218]
[1780295974585,40.45,73032.38,0.0,-0.98432,2e-05,2.15642]
[1780295975804,40.45,73032.38,0.0,-0.98432,2e-05,2.15642]
[1780295975927,40.45,73032.38,0.0,-0.98432,2e-05,2.15642]
[1780295975978,40.45,73032.38,0.0,-0.98432,2e-05,2.15642]
[1780295976029,40.46,73032.73,0.0,-0.98431,2e-05,2.1574]
[1780295981634,40.46,73031.86,0.0,-0.98431,2e-05,2.15699]
[1780295982643,40.46,73034.6,0.0,-0.98426,2e-05,2.16306]
[1780295983649,40.46,73037.18,0.0,-0.98421,2e-05,2.16878]
[1780295984630,40.46,73037.18,0.0,-0.98421,2e-05,2.16878]
[1780295984722,40.46,73037.18,0.0,-0.98421,2e-05,2.16878]
[1780295984821,40.46,73037.18,0.0,-0.98421,2e-05,2.16878]
[1780295984978,40.46,73037.18,0.0,-0.98421,2e-05,2.16878]
[1780295985079,40.46,73037.35,0.0,-0.98421,2e-05,2.16937]
[1780295989850,40.47,73036.93,0.0,-0.98421,2e-05,2.16936]
[1780295989973,40.47,73036.93,0.0,-0.98421,2e-05,2.16936]
[1780295989986,40.47,73036.93,0.0,-0.98421,2e-05,2.16936]
[1780295990074,40.47,73042.42,0.0,-0.98411,2e-05,2.18131]
[1780295990222,40.47,73042.42,0.0,-0.98411,2e-05,2.18131]
[1780295992715,40.47,73050.03,0.0,-0.98397,2e-05,2.19824]
[1780295994737,40.47,73049.89,0.0,-0.98397,2e-05,2.19812]
[1780295994823,40.47,73049.89,0.0,-0.98397,2e-05,2.19812]
[1780295994980,40.47,73049.89,0.0,-0.98397,2e-05,2.19812]
[1780295995081,40.47,73049.56,0.0,-0.98397,2e-05,2.19758]
[1780295997752,40.47,73047.12,0.0,-0.98401,2e-05,2.19285]
[1780296001798,40.48,73041.25,0.0,-0.98411,2e-05,2.18097]
[1780296002587,40.48,73041.25,0.0,-0.98411,2e-05,2.18097]
[1780296002708,40.48,73041.25,0.0,-0.98411,2e-05,2.18097]
[1780296002724,40.48,73041.25,0.0,-0.98411,2e-05,2.18097]
[1780296002791,40.48,73036.54,0.0,-0.98419,2e-05,2.1711]
[1780296006818,40.48,73034.55,0.0,-0.98422,2e-05,2.16773]
[1780296007825,40.48,73037.28,0.0,-0.98417,2e-05,2.17377]
[1780296008948,40.48,73037.28,0.0,-0.98417,2e-05,2.17377]
[1780296008973,40.48,73037.28,0.0,-0.98417,2e-05,2.17377]
[1780296009012,40.48,73037.28,0.0,-0.98417,2e-05,2.17377]
[1780296009222,40.48,73037.28,0.0,-0.98417,2e-05,2.17377]
[1780296009113,40.48,73036.77,0.0,-0.98418,2e-05,2.17289]
[1780296010902,40.48,73036.97,0.0,-0.98417,2e-05,2.17352]
[1780296016888,40.49,73036.28,0.0,-0.98417,2e-05,2.17351]
[1780296017817,40.49,73036.28,0.0,-0.98417,2e-05,2.17351]
[1780296017980,40.49,73036.28,0.0,-0.98417,2e-05,2.17351]
[1780296017988,40.49,73036.28,0.0,-0.98417,2e-05,2.17351]
[1780296018221,40.49,73036.28,0.0,-0.98417,2e-05,2.17351]
[1780296018083,40.49,73037.09,0.0,-0.98416,2e-05,2.17545]
[1780296022457,40.49,73035.61,0.0,-0.98418,2e-05,2.17309]
[1780296022470,40.49,73035.61,0.0,-0.98418,2e-05,2.17309]
[1780296023033,40.49,73035.61,0.0,-0.98418,2e-05,2.17309]
[1780296023225,40.49,73035.61,0.0,-0.98418,2e-05,2.17309]
[1780296023129,40.49,73036.21,0.0,-0.98416,2e-05,2.17458]
[1780296023937,40.5,73035.47,0.0,-0.98418,2e-05,2.1732]
[1780296028972,40.5,73036.13,0.0,-0.98416,2e-05,2.1756]
[1780296032494,40.5,73035.34,0.0,-0.98418,2e-05,2.17241]
[1780296032723,40.5,73035.34,0.0,-0.98418,2e-05,2.17241]
[1780296034369,40.5,73034.04,0.0,-0.9842,2e-05,2.17004]
[1780296034471,40.5,73034.04,0.0,-0.9842,2e-05,2.17004]
[1780296035014,40.5,73030.72,0.0,-0.98426,2e-05,2.16317]
[1780296036021,40.51,73028.58,0.0,-0.98429,2e-05,2.15884]
[1780296038856,40.51,73029.16,0.0,-0.98428,2e-05,2.16052]
[1780296038973,40.51,73029.16,0.0,-0.98428,2e-05,2.16052]
[1780296039054,40.51,73032.93,0.0,-0.98421,2e-05,2.16876]
[1780296042075,40.51,73035.12,0.0,-0.98417,2e-05,2.17405]
[1780296045246,40.51,73038.64,0.0,-0.9841,2e-05,2.18215]
[1780296045381,40.51,73038.64,0.0,-0.9841,2e-05,2.18215]
[1780296045462,40.51,73038.64,0.0,-0.9841,2e-05,2.18215]
[1780296045470,40.51,73038.64,0.0,-0.9841,2e-05,2.18215]
[1780296046103,40.51,73039.11,0.0,-0.98409,2e-05,2.18334]
[1780296051139,40.52,73037.58,0.0,-0.98411,2e-05,2.18098]
[1780296052080,40.52,73037.58,0.0,-0.98411,2e-05,2.18098]
[1780296052220,40.52,73037.58,0.0,-0.98411,2e-05,2.18098]
[1780296052248,40.52,73037.58,0.0,-0.98411,2e-05,2.18098]
[1780296052146,40.52,73037.04,0.0,-0.98412,2e-05,2.18001]
[1780296052472,40.52,73037.04,0.0,-0.98412,2e-05,2.18001]
[1780296053152,40.52,73035.3,0.0,-0.98414,2e-05,2.17648]
[1780296058188,40.52,73030.55,0.0,-0.98422,2e-05,2.16731]
[1780296058307,40.52,73030.55,0.0,-0.98422,2e-05,2.16731]
[1780296058459,40.52,73030.55,0.0,-0.98422,2e-05,2.16731]
[1780296058470,40.52,73030.55,0.0,-0.98422,2e-05,2.16731]
[1780296059195,40.52,73028.3,0.0,-0.98426,2e-05,2.16273]
[1780296062218,40.53,73025.24,0.0,-0.98431,2e-05,2.15687]
[1780296063518,40.53,73025.72,0.0,-0.9843,2e-05,2.15811]
[1780296063570,40.53,73025.72,0.0,-0.9843,2e-05,2.15811]
[1780296063720,40.53,73025.72,0.0,-0.9843,2e-05,2.15811]
[1780296064233,40.53,73025.76,0.0,-0.9843,2e-05,2.15841]
[1780296067850,40.53,73025.05,0.0,-0.9843,2e-05,2.15754]
[1780296067971,40.53,73025.05,0.0,-0.9843,2e-05,2.15754]
[1780296068133,40.53,73025.05,0.0,-0.9843,2e-05,2.15754]
[1780296068222,40.53,73025.05,0.0,-0.9843,2e-05,2.15754]
[1780296068261,40.53,73024.11,0.0,-0.98432,2e-05,2.15576]
[1780296070275,40.53,73022.27,0.0,-0.98435,2e-05,2.15229]
[1780296072289,40.53,73016.49,0.0,-0.98444,2e-05,2.14052]
[1780296073317,40.54,73015.47,0.0,-0.98446,2e-05,2.13861]
[1780296074116,40.54,73015.47,0.0,-0.98446,2e-05,2.13861]
[1780296074226,40.54,73015.47,0.0,-0.98446,2e-05,2.13861]
[1780296076925,40.54,73015.12,0.0,-0.98446,2e-05,2.13835]
[1780296076965,40.54,73016.86,0.0,-0.98443,2e-05,2.1425]
[1780296077323,40.54,73023.71,0.0,-0.98431,2e-05,2.15698]
[1780296078327,40.54,73023.71,0.0,-0.98431,2e-05,2.15698]
[1780296078473,40.54,73023.71,0.0,-0.98431,2e-05,2.15698]
[1780296078996,40.54,73025.66,0.0,-0.98427,2e-05,2.16154]
[1780296080345,40.54,73023.57,0.0,-0.9843,2e-05,2.15732]
[1780296082120,40.54,73023.57,0.0,-0.9843,2e-05,2.15732]
[1780296082221,40.54,73023.57,0.0,-0.9843,2e-05,2.15732]
[1780296082218,40.54,73027.44,0.0,-0.98423,2e-05,2.16595]
[1780296082359,40.54,73031.37,0.0,-0.98416,2e-05,2.17432]
[1780296084401,40.54,73031.58,0.0,-0.98416,2e-05,2.17496]
[1780296084430,40.54,73027.65,0.0,-0.98423,2e-05,2.16678]
[1780296086220,40.54,73027.65,0.0,-0.98423,2e-05,2.16678]
[1780296085380,40.55,73026.18,0.0,-0.98425,2e-05,2.16385]
[1780296086557,40.55,73030.87,0.0,-0.98416,2e-05,2.17404]
[1780296088221,40.55,73030.87,0.0,-0.98416,2e-05,2.17404]
[1780296088311,40.55,73031.05,0.0,-0.98416,2e-05,2.1748]
[1780296093436,40.55,73028.29,0.0,-0.98421,2e-05,2.16782]
[1780296095449,40.55,73023.99,0.0,-0.98429,2e-05,2.1591]
[1780296097464,40.56,73020.4,0.0,-0.98435,2e-05,2.15193]
[1780296102138,40.56,73020.36,0.0,-0.98434,2e-05,2.15253]
[1780296102385,40.56,73019.47,0.0,-0.98435,2e-05,2.15109]
[1780296104086,40.56,73022.09,0.0,-0.98431,2e-05,2.15664]
[1780296104222,40.56,73022.09,0.0,-0.98431,2e-05,2.15664]
[1780296104322,40.56,73029.35,0.0,-0.98417,2e-05,2.1725]
[1780296105520,40.56,73032.21,0.0,-0.98412,2e-05,2.17879]
[1780296108541,40.56,73029.14,0.0,-0.98417,2e-05,2.17276]
[1780296114221,40.57,73028.24,0.0,-0.98418,2e-05,2.17157]
[1780296116220,40.57,73025.78,0.0,-0.98422,2e-05,2.16672]
[1780296120137,40.57,73027.39,0.0,-0.98419,2e-05,2.17092]
[1780296120217,40.57,73027.39,0.0,-0.98419,2e-05,2.17092]
[1780296120231,40.57,73027.39,0.0,-0.98419,2e-05,2.17092]
[1780296120315,40.57,73028.09,0.0,-0.98417,2e-05,2.17278]
[1780296120470,40.57,73028.09,0.0,-0.98417,2e-05,2.17278]
[1780296124653,40.58,73031.96,0.0,-0.98409,2e-05,2.18194]
[1780296127520,40.58,73033.47,0.0,-0.98406,2e-05,2.1855]
[1780296127720,40.58,73033.47,0.0,-0.98406,2e-05,2.1855]
[1780296127729,40.58,73036.96,0.0,-0.984,2e-05,2.19314]
[1780296132709,40.58,73030.67,0.0,-0.98411,2e-05,2.18041]
[1780296133571,40.58,73030.67,0.0,-0.98411,2e-05,2.18041]
[1780296133720,40.58,73030.67,0.0,-0.98411,2e-05,2.18041]
[1780296133807,40.58,73027.54,0.0,-0.98416,2e-05,2.17391]
[1780296134425,40.58,73027.54,0.0,-0.98416,2e-05,2.17391]
[1780296134471,40.58,73027.54,0.0,-0.98416,2e-05,2.17391]
[1780296134723,40.58,73023.69,0.0,-0.98423,2e-05,2.1659]
[1780296139758,40.59,73021.31,0.0,-0.98426,2e-05,2.16185]
[1780296142779,40.59,73015.06,0.0,-0.98437,2e-05,2.14923]
[1780296145800,40.59,73013.56,0.0,-0.98439,2e-05,2.14673]
[1780296147631,40.59,73014.5,0.0,-0.98437,2e-05,2.14894]
[1780296147720,40.59,73014.5,0.0,-0.98437,2e-05,2.14894]
[1780296151148,40.6,73014.98,0.0,-0.98436,2e-05,2.15062]
[1780296151222,40.6,73014.98,0.0,-0.98436,2e-05,2.15062]
[1780296151256,40.6,73015.95,0.0,-0.98435,2e-05,2.15082]
[1780296153707,40.6,73016.93,0.0,-0.98433,2e-05,2.15333]
[1780296153722,40.6,73016.93,0.0,-0.98433,2e-05,2.15333]
[1780296158916,40.6,73016.33,0.0,-0.98433,2e-05,2.15338]
[1780296160744,40.6,73016.49,0.0,-0.98433,2e-05,2.15394]
[1780296165609,40.61,73014.34,0.0,-0.98435,2e-05,2.15051]
[1780296165723,40.61,73014.34,0.0,-0.98435,2e-05,2.15051]
[1780296166469,40.61,73012.43,0.0,-0.98439,2e-05,2.14671]
[1780296166721,40.61,73012.43,0.0,-0.98439,2e-05,2.14671]
[1780296166972,40.61,73011.48,0.0,-0.9844,2e-05,2.14494]
[1780296172010,40.62,73011.14,0.0,-0.9844,2e-05,2.1454]
[1780296175030,40.62,73008.14,0.0,-0.98444,2e-05,2.13979]
[1780296177044,40.62,73003.06,0.0,-0.98453,2e-05,2.12963]
[1780296178051,40.62,72998.93,0.0,-0.9846,2e-05,2.12125]
[1780296180075,40.62,73009.92,0.0,-0.9844,2e-05,2.14485]
[1780296181085,40.62,73018.66,0.0,-0.98424,2e-05,2.16356]
[1780296182097,40.63,73026.03,0.0,-0.98411,2e-05,2.17944]
[1780296183103,40.63,73025.93,0.0,-0.98411,2e-05,2.1794]
[1780296185117,40.63,73020.1,0.0,-0.98421,2e-05,2.16735]
[1780296185538,40.63,73020.1,0.0,-0.98421,2e-05,2.16735]
[1780296185720,40.63,73020.1,0.0,-0.98421,2e-05,2.16735]
[1780296189145,40.63,73012.93,0.0,-0.98433,2e-05,2.15299]
[1780296190030,40.63,73012.93,0.0,-0.98433,2e-05,2.15299]
[1780296190577,40.63,73012.61,0.0,-0.98434,2e-05,2.15254]
[1780296191159,40.63,73007.51,0.0,-0.98442,2e-05,2.14201]
[1780296191850,40.63,73007.51,0.0,-0.98442,2e-05,2.14201]
[1780296192094,40.63,73007.51,0.0,-0.98442,2e-05,2.14201]
[1780296192165,40.63,73004.1,0.0,-0.98448,2e-05,2.13509]
[1780296194180,40.64,72999.54,0.0,-0.98456,2e-05,2.12605]
[1780296196194,40.64,72992.67,0.0,-0.98467,2e-05,2.11226]
[1780296197201,40.64,72987.19,0.0,-0.98476,2e-05,2.10116]
[1780296200222,40.64,72983.65,0.0,-0.98483,2e-05,2.09282]
[1780296204345,40.63,72981.39,0.0,-0.98488,2e-05,2.0872]
[1780296204471,40.63,72981.39,0.0,-0.98488,2e-05,2.0872]
[1780296204674,40.63,72981.6,0.0,-0.98488,2e-05,2.08732]
[1780296204720,40.63,72981.6,0.0,-0.98488,2e-05,2.08732]
[1780296205258,40.63,72981.42,0.0,-0.98489,2e-05,2.08663]
[1780296207272,40.63,72986.44,0.0,-0.9848,2e-05,2.09638]
[1780296209286,40.63,72991.91,0.0,-0.9847,2e-05,2.10836]
[1780296211300,40.63,72996.33,0.0,-0.98464,2e-05,2.11546]
[1780296212307,40.63,72999.66,0.0,-0.98459,2e-05,2.12205]
[1780296213314,40.63,73004.08,0.0,-0.98451,2e-05,2.13158]
[1780296215126,40.63,73003.92,0.0,-0.98451,2e-05,2.13152]
[1780296215222,40.63,73003.92,0.0,-0.98451,2e-05,2.13152]
[1780296220364,40.64,73002.9,0.0,-0.98451,2e-05,2.13098]
[1780296221371,40.63,73009.46,0.0,-0.9844,2e-05,2.14437]
[1780296223385,40.64,73011.5,0.0,-0.98436,2e-05,2.14917]
[1780296225399,40.63,73003.17,0.0,-0.98451,2e-05,2.13083]
[1780296225586,40.63,73003.17,0.0,-0.98451,2e-05,2.13083]
[1780296225723,40.63,73003.17,0.0,-0.98451,2e-05,2.13083]
[1780296225867,40.63,73003.17,0.0,-0.98451,2e-05,2.13083]
[1780296225980,40.63,73003.17,0.0,-0.98451,2e-05,2.13083]
[1780296226406,40.63,73002.11,0.0,-0.98454,2e-05,2.12823]
[1780296230254,40.63,73001.68,0.0,-0.98455,2e-05,2.1262]
[1780296230471,40.63,73001.68,0.0,-0.98455,2e-05,2.1262]
[1780296231441,40.62,72996.44,0.0,-0.98465,2e-05,2.11452]
[1780296232448,40.62,72992.3,0.0,-0.98472,2e-05,2.10621]
[1780296233613,40.62,72989.87,0.0,-0.98476,2e-05,2.10083]
[1780296233724,40.62,72989.87,0.0,-0.98476,2e-05,2.10083]
[1780296233756,40.62,72989.87,0.0,-0.98476,2e-05,2.10083]
[1780296233972,40.62,72989.87,0.0,-0.98476,2e-05,2.10083]
[1780296234462,40.62,72989.63,0.0,-0.98477,2e-05,2.10001]
[1780296237483,40.62,72984.04,0.0,-0.98488,2e-05,2.08747]
[1780296238490,40.62,72979.81,0.0,-0.98495,2e-05,2.07845]
[1780296239497,40.62,72971.4,0.0,-0.9851,2e-05,2.06093]
[1780296240504,40.62,72971.0,0.0,-0.9851,2e-05,2.0605]
[1780296242519,40.62,72967.66,0.0,-0.98516,2e-05,2.05381]
[1780296244536,40.62,72957.15,0.0,-0.98533,2e-05,2.03328]
[1780296245559,40.62,72954.77,0.0,-0.98536,2e-05,2.0289]
[1780296250594,40.63,72955.67,0.0,-0.98533,2e-05,2.03288]
[1780296252608,40.63,72958.63,0.0,-0.98528,2e-05,2.03843]
[1780296256558,40.63,72957.42,0.0,-0.98531,2e-05,2.0353]
[1780296256723,40.63,72957.42,0.0,-0.98531,2e-05,2.0353]
[1780296256828,40.63,72957.42,0.0,-0.98531,2e-05,2.0353]
[1780296256987,40.63,72957.42,0.0,-0.98531,2e-05,2.0353]
[1780296257061,40.63,72956.97,0.0,-0.98532,2e-05,2.03395]
[1780296263348,40.62,72956.1,0.0,-0.98534,2e-05,2.03132]
[1780296263476,40.62,72956.1,0.0,-0.98534,2e-05,2.03132]
[1780296266717,40.62,72943.22,0.0,-0.98556,2e-05,2.00435]
[1780296267857,40.62,72943.22,0.0,-0.98556,2e-05,2.00435]
[1780296267921,40.62,72930.64,0.0,-0.98577,2e-05,1.97895]
[1780296268728,40.62,72924.01,0.0,-0.98588,2e-05,1.96587]
[1780296270326,40.62,72924.01,0.0,-0.98588,2e-05,1.96587]
[1780296270419,40.61,72920.91,0.0,-0.98593,2e-05,1.95954]
[1780296275789,40.61,72916.29,0.0,-0.98603,2e-05,1.94808]
[1780296280824,40.61,72916.36,0.0,-0.98603,2e-05,1.94788]
[1780296281830,40.61,72921.36,0.0,-0.98595,2e-05,1.95754]
[1780296282851,40.61,72924.4,0.0,-0.9859,2e-05,1.96351]
[1780296283846,40.61,72927.14,0.0,-0.98586,2e-05,1.96873]
[1780296285860,40.61,72923.27,0.0,-0.98592,2e-05,1.9609]
[1780296286867,40.61,72917.65,0.0,-0.98601,2e-05,1.94988]
[1780296287873,40.61,72915.39,0.0,-0.98604,2e-05,1.94594]
[1780296289685,40.61,72914.89,0.0,-0.98605,2e-05,1.94552]
[1780296289721,40.61,72914.89,0.0,-0.98605,2e-05,1.94552]
[1780296290030,40.61,72914.89,0.0,-0.98605,2e-05,1.94552]
[1780296290223,40.61,72914.89,0.0,-0.98605,2e-05,1.94552]
[1780296290325,40.62,72914.55,0.0,-0.98605,2e-05,1.94543]
[1780296294714,40.63,72915.32,0.0,-0.98602,2e-05,1.94918]
[1780296294723,40.63,72915.32,0.0,-0.98602,2e-05,1.94918]
[1780296294923,40.63,72920.0,0.0,-0.98594,2e-05,1.95891]
[1780296295930,40.63,72923.71,0.0,-0.98588,2e-05,1.96612]
[1780296297259,40.63,72923.71,0.0,-0.98588,2e-05,1.96612]
[1780296297470,40.63,72923.71,0.0,-0.98588,2e-05,1.96612]
[1780296297571,40.63,72921.15,0.0,-0.98592,2e-05,1.96099]
[1780296299349,40.63,72920.27,0.0,-0.98593,2e-05,1.95917]
[1780296299471,40.63,72920.27,0.0,-0.98593,2e-05,1.95917]
[1780296302495,40.63,72918.62,0.0,-0.98596,2e-05,1.9557]
[1780296302578,40.63,72919.1,0.0,-0.98596,2e-05,1.95657]
[1780296302721,40.63,72919.1,0.0,-0.98596,2e-05,1.95657]
[1780296304686,40.62,72920.92,0.0,-0.98593,2e-05,1.95998]
[1780296304721,40.62,72920.92,0.0,-0.98593,2e-05,1.95998]
[1780296304993,40.62,72914.58,0.0,-0.98603,2e-05,1.94748]
[1780296306000,40.62,72907.34,0.0,-0.98615,2e-05,1.93331]
[1780296307021,40.62,72904.61,0.0,-0.98619,2e-05,1.92798]
[1780296308016,40.63,72899.05,0.0,-0.98627,2e-05,1.91782]
[1780296309023,40.63,72895.92,0.0,-0.98632,2e-05,1.9124]
[1780296312045,40.64,72903.49,0.0,-0.98618,2e-05,1.92889]
[1780296312878,40.64,72903.49,0.0,-0.98618,2e-05,1.92889]
[1780296312976,40.64,72903.49,0.0,-0.98618,2e-05,1.92889]
[1780296313252,40.64,72903.49,0.0,-0.98618,2e-05,1.92889]
[1780296313471,40.64,72903.49,0.0,-0.98618,2e-05,1.92889]
[1780296313572,40.64,72904.13,0.0,-0.98617,2e-05,1.93073]
[1780296316073,40.65,72906.93,0.0,-0.98611,2e-05,1.93794]
[1780296317080,40.65,72910.99,0.0,-0.98604,2e-05,1.94644]
[1780296317972,40.65,72910.99,0.0,-0.98604,2e-05,1.94644]
[1780296318221,40.65,72910.99,0.0,-0.98604,2e-05,1.94644]
[1780296318814,40.65,72910.65,0.0,-0.98604,2e-05,1.94634]
[1780296318972,40.65,72910.65,0.0,-0.98604,2e-05,1.94634]
[1780296319094,40.65,72910.22,0.0,-0.98605,2e-05,1.94544]
[1780296322523,40.65,72911.17,0.0,-0.98603,2e-05,1.94717]
[1780296322722,40.65,72909.93,0.0,-0.98605,2e-05,1.94468]
[1780296323122,40.65,72903.82,0.0,-0.98615,2e-05,1.93273]
[1780296324777,40.65,72902.59,0.0,-0.98617,2e-05,1.93031]
[1780296324976,40.65,72902.59,0.0,-0.98617,2e-05,1.93031]
[1780296327276,40.66,72901.22,0.0,-0.98618,2e-05,1.92884]
[1780296327362,40.66,72896.58,0.0,-0.98625,2e-05,1.92045]
[1780296329165,40.66,72891.91,0.0,-0.98631,2e-05,1.91267]
[1780296330172,40.67,72888.5,0.0,-0.98636,2e-05,1.90673]
[1780296330988,40.67,72888.5,0.0,-0.98636,2e-05,1.90673]
[1780296332212,40.67,72875.11,0.0,-0.98657,2e-05,1.88051]
[1780296333219,40.67,72880.23,0.0,-0.98649,2e-05,1.89031]
[1780296334226,40.67,72884.31,0.0,-0.98643,2e-05,1.89875]
[1780296336241,40.68,72879.82,0.0,-0.98648,2e-05,1.89146]
[1780296337248,40.68,72882.59,0.0,-0.98644,2e-05,1.8974]
[1780296338255,40.69,72874.41,0.0,-0.98656,2e-05,1.88245]
[1780296339262,40.69,72873.18,0.0,-0.98657,2e-05,1.88077]
[1780296342672,40.69,72874.87,0.0,-0.98653,2e-05,1.88531]
[1780296343303,40.7,72897.47,0.0,-0.98617,2e-05,1.92935]
[1780296344300,40.7,72902.04,0.0,-0.98609,2e-05,1.93947]
[1780296346437,40.7,72902.08,0.0,-0.98609,2e-05,1.93949]
[1780296346524,40.7,72916.53,0.0,-0.98586,2e-05,1.96769]
[1780296347321,40.7,72923.6,0.0,-0.98574,2e-05,1.98217]
[1780296348329,40.7,72933.84,0.0,-0.98557,2e-05,2.00237]
[1780296349336,40.7,72946.33,0.0,-0.98537,2e-05,2.02723]
[1780296350343,40.7,72954.66,0.0,-0.98523,2e-05,2.04385]
[1780296350780,40.7,72954.66,0.0,-0.98523,2e-05,2.04385]
[1780296350928,40.7,72954.66,0.0,-0.98523,2e-05,2.04385]
[1780296351367,40.7,72959.44,0.0,-0.98515,2e-05,2.05396]
[1780296352361,40.7,72963.94,0.0,-0.98507,2e-05,2.06287]
[1780296354657,40.7,72964.33,0.0,-0.98507,2e-05,2.06313]
[1780296360419,40.69,72965.2,0.0,-0.98507,2e-05,2.06335]
[1780296361426,40.69,72962.4,0.0,-0.98512,2e-05,2.05738]
[1780296362433,40.69,72972.92,0.0,-0.98494,2e-05,2.07865]
[1780296363440,40.69,72974.98,0.0,-0.98491,2e-05,2.08259]
[1780296364447,40.69,72969.59,0.0,-0.985,2e-05,2.07124]
[1780296366460,40.69,72966.66,0.0,-0.98506,2e-05,2.06471]
[1780296370511,40.68,72980.46,0.0,-0.98483,2e-05,2.09199]
[1780296371518,40.68,72985.08,0.0,-0.98475,2e-05,2.10123]
[1780296372525,40.68,72990.92,0.0,-0.98466,2e-05,2.11302]
[1780296373538,40.68,72997.38,0.0,-0.98455,2e-05,2.12615]
[1780296375546,40.68,72997.57,0.0,-0.98455,2e-05,2.1258]
[1780296379574,40.67,72993.6,0.0,-0.98463,2e-05,2.11672]
[1780296380581,40.67,72987.5,0.0,-0.98473,2e-05,2.10434]
[1780296381588,40.68,72982.59,0.0,-0.98481,2e-05,2.09449]
[1780296383602,40.68,72974.92,0.0,-0.98494,2e-05,2.07937]
[1780296384609,40.68,72972.77,0.0,-0.98497,2e-05,2.07532]
[1780296388803,40.68,72972.33,0.0,-0.98498,2e-05,2.07461]
[1780296388983,40.68,72972.33,0.0,-0.98498,2e-05,2.07461]
[1780296390920,40.68,72971.98,0.0,-0.98499,2e-05,2.07334]
[1780296390977,40.68,72971.98,0.0,-0.98499,2e-05,2.07334]
[1780296391658,40.68,72975.1,0.0,-0.98495,2e-05,2.07744]
[1780296392665,40.68,72981.21,0.0,-0.98485,2e-05,2.08974]
[1780296393672,40.68,72985.09,0.0,-0.98478,2e-05,2.09745]
[1780296394679,40.67,72979.5,0.0,-0.98488,2e-05,2.08559]
[1780296394850,40.67,72979.5,0.0,-0.98488,2e-05,2.08559]
[1780296395002,40.67,72979.5,0.0,-0.98488,2e-05,2.08559]
[1780296395828,40.67,72978.99,0.0,-0.98489,2e-05,2.08424]
[1780296395971,40.67,72978.99,0.0,-0.98489,2e-05,2.08424]
[1780296396693,40.67,72978.04,0.0,-0.98491,2e-05,2.08199]
[1780296402192,40.68,72978.76,0.0,-0.98489,2e-05,2.08455]
[1780296402221,40.68,72978.76,0.0,-0.98489,2e-05,2.08455]
[1780296407770,40.68,72974.82,0.0,-0.98495,2e-05,2.07738]
[1780296409500,40.68,72974.82,0.0,-0.98495,2e-05,2.07738]
[1780296409720,40.68,72974.22,0.0,-0.98497,2e-05,2.07559]
[1780296409783,40.68,72966.3,0.0,-0.9851,2e-05,2.05939]
[1780296410791,40.68,72957.94,0.0,-0.98524,2e-05,2.04215]
[1780296411798,40.68,72950.74,0.0,-0.98536,2e-05,2.02738]
[1780296412805,40.68,72947.17,0.0,-0.98542,2e-05,2.02064]
[1780296413754,40.68,72947.17,0.0,-0.98542,2e-05,2.02064]
[1780296413974,40.68,72947.17,0.0,-0.98542,2e-05,2.02064]
[1780296415826,40.68,72943.15,0.0,-0.98549,2e-05,2.01267]
[1780296417250,40.68,72943.15,0.0,-0.98549,2e-05,2.01267]
[1780296417471,40.68,72943.15,0.0,-0.98549,2e-05,2.01267]
[1780296417561,40.68,72941.62,0.0,-0.98551,2e-05,2.0099]
[1780296419854,40.68,72947.53,0.0,-0.98541,2e-05,2.02141]
[1780296420724,40.68,72947.53,0.0,-0.98541,2e-05,2.02141]
[1780296421696,40.68,72947.53,0.0,-0.98541,2e-05,2.02141]
[1780296420861,40.68,72952.98,0.0,-0.98533,2e-05,2.03219]
[1780296421729,40.68,72952.98,0.0,-0.98533,2e-05,2.03219]
[1780296422393,40.68,72952.98,0.0,-0.98533,2e-05,2.03219]
[1780296422471,40.68,72952.98,0.0,-0.98533,2e-05,2.03219]
[1780296422527,40.67,72956.77,0.0,-0.98527,2e-05,2.03941]
[1780296422874,40.67,72953.7,0.0,-0.98532,2e-05,2.03321]
[1780296423882,40.67,72945.9,0.0,-0.98545,2e-05,2.01729]
[1780296424899,40.67,72935.53,0.0,-0.98562,2e-05,1.99637]
[1780296425899,40.67,72928.18,0.0,-0.98574,2e-05,1.98163]
[1780296426906,40.67,72928.41,0.0,-0.98573,2e-05,1.98259]
[1780296428036,40.67,72928.41,0.0,-0.98573,2e-05,1.98259]
[1780296428221,40.67,72928.41,0.0,-0.98573,2e-05,1.98259]
[1780296429926,40.68,72924.81,0.0,-0.98579,2e-05,1.97572]
[1780296431447,40.68,72924.81,0.0,-0.98579,2e-05,1.97572]
[1780296431472,40.68,72924.81,0.0,-0.98579,2e-05,1.97572]
[1780296431504,40.68,72924.81,0.0,-0.98579,2e-05,1.97572]
[1780296431720,40.68,72924.81,0.0,-0.98579,2e-05,1.97572]
[1780296431537,40.67,72923.9,0.0,-0.98581,2e-05,1.9737]
[1780296432948,40.67,72914.53,0.0,-0.98596,2e-05,1.95518]
[1780296433956,40.67,72908.84,0.0,-0.98605,2e-05,1.94399]
[1780296434963,40.67,72912.75,0.0,-0.98599,2e-05,1.95156]
[1780296436243,40.67,72912.75,0.0,-0.98599,2e-05,1.95156]
[1780296436676,40.67,72912.75,0.0,-0.98599,2e-05,1.95156]
[1780296436722,40.67,72912.75,0.0,-0.98599,2e-05,1.95156]
[1780296436718,40.67,72917.82,0.0,-0.98591,2e-05,1.96134]
[1780296440864,40.67,72918.15,0.0,-0.98591,2e-05,1.96173]
[1780296440974,40.67,72918.15,0.0,-0.98591,2e-05,1.96173]
[1780296441050,40.67,72918.15,0.0,-0.98591,2e-05,1.96173]
[1780296441223,40.67,72918.15,0.0,-0.98591,2e-05,1.96173]
[1780296441307,40.67,72918.63,0.0,-0.9859,2e-05,1.9625]
[1780296444026,40.67,72921.65,0.0,-0.98585,2e-05,1.96825]
[1780296447565,40.67,72921.8,0.0,-0.98585,2e-05,1.96836]
[1780296447725,40.67,72921.8,0.0,-0.98585,2e-05,1.96836]
[1780296447613,40.67,72918.45,0.0,-0.98591,2e-05,1.96159]
[1780296449738,40.67,72915.93,0.0,-0.98595,2e-05,1.95664]
[1780296449972,40.67,72914.05,0.0,-0.98598,2e-05,1.95288]
[1780296450226,40.67,72912.96,0.0,-0.986,2e-05,1.95068]
[1780296453532,40.67,72911.42,0.0,-0.98604,2e-05,1.94559]
[1780296453721,40.67,72911.42,0.0,-0.98604,2e-05,1.94559]
[1780296454461,40.67,72910.84,0.0,-0.98605,2e-05,1.94434]
[1780296454470,40.67,72910.84,0.0,-0.98605,2e-05,1.94434]
[1780296454562,40.67,72911.44,0.0,-0.98604,2e-05,1.94546]
[1780296460138,40.67,72912.87,0.0,-0.98602,2e-05,1.94795]
[1780296461740,40.67,72912.87,0.0,-0.98602,2e-05,1.94795]
[1780296461145,40.67,72917.17,0.0,-0.98595,2e-05,1.95631]
[1780296461976,40.67,72917.17,0.0,-0.98595,2e-05,1.95631]
[1780296462154,40.67,72922.67,0.0,-0.98586,2e-05,1.96704]
[1780296463153,40.67,72922.67,0.0,-0.98586,2e-05,1.96704]
[1780296463221,40.67,72922.67,0.0,-0.98586,2e-05,1.96704]
[1780296463303,40.66,72916.33,0.0,-0.98596,2e-05,1.95441]
[1780296465550,40.66,72915.31,0.0,-0.98598,2e-05,1.95241]
[1780296465729,40.66,72915.31,0.0,-0.98598,2e-05,1.95241]
[1780296465651,40.66,72912.14,0.0,-0.98603,2e-05,1.94607]
[1780296466182,40.66,72907.36,0.0,-0.98611,2e-05,1.93675]
[1780296468320,40.66,72907.14,0.0,-0.98611,2e-05,1.93616]
[1780296468866,40.66,72907.14,0.0,-0.98611,2e-05,1.93616]
[1780296468976,40.66,72907.14,0.0,-0.98611,2e-05,1.93616]
[1780296469203,40.66,72909.47,0.0,-0.98608,2e-05,1.9407]
[1780296470113,40.66,72909.47,0.0,-0.98608,2e-05,1.9407]
[1780296470222,40.66,72909.47,0.0,-0.98608,2e-05,1.9407]
[1780296473727,40.66,72910.55,0.0,-0.98606,2e-05,1.94264]
[1780296473772,40.66,72906.78,0.0,-0.98612,2e-05,1.93525]
[1780296474133,40.66,72906.78,0.0,-0.98612,2e-05,1.93525]
[1780296474222,40.66,72906.78,0.0,-0.98612,2e-05,1.93525]
[1780296474245,40.66,72906.36,0.0,-0.98613,2e-05,1.93437]
[1780296477267,40.66,72911.71,0.0,-0.98604,2e-05,1.94522]
[1780296477841,40.66,72911.71,0.0,-0.98604,2e-05,1.94522]
[1780296477973,40.66,72911.71,0.0,-0.98604,2e-05,1.94522]
[1780296478541,40.66,72911.71,0.0,-0.98604,2e-05,1.94522]
[1780296478723,40.66,72911.71,0.0,-0.98604,2e-05,1.94522]
[1780296478772,40.66,72914.86,0.0,-0.98599,2e-05,1.95131]
[1780296481509,40.66,72915.79,0.0,-0.98598,2e-05,1.95297]
[1780296481722,40.66,72915.79,0.0,-0.98598,2e-05,1.95297]
[1780296482302,40.66,72909.83,0.0,-0.98607,2e-05,1.94117]
[1780296483592,40.66,72909.83,0.0,-0.98607,2e-05,1.94117]
[1780296483720,40.66,72909.83,0.0,-0.98607,2e-05,1.94117]
[1780296483694,40.66,72908.98,0.0,-0.98609,2e-05,1.93946]
[1780296486331,40.66,72922.18,0.0,-0.98588,2e-05,1.96518]
[1780296487682,40.66,72922.18,0.0,-0.98588,2e-05,1.96518]
[1780296487721,40.66,72922.18,0.0,-0.98588,2e-05,1.96518]
[1780296487783,40.66,72928.68,0.0,-0.98577,2e-05,1.97784]
[1780296489353,40.66,72930.97,0.0,-0.98574,2e-05,1.98212]
[1780296490496,40.66,72930.97,0.0,-0.98574,2e-05,1.98212]
[1780296490723,40.66,72930.97,0.0,-0.98574,2e-05,1.98212]
[1780296490570,40.66,72933.14,0.0,-0.9857,2e-05,1.98629]
[1780296491452,40.66,72933.14,0.0,-0.9857,2e-05,1.98629]
[1780296491471,40.66,72933.14,0.0,-0.9857,2e-05,1.98629]
[1780296497408,40.65,72934.0,0.0,-0.9857,2e-05,1.98705]
[1780296499533,40.65,72934.04,0.0,-0.9857,2e-05,1.98699]
[1780296499719,40.65,72934.04,0.0,-0.9857,2e-05,1.98699]
[1780296499726,40.65,72937.83,0.0,-0.98564,2e-05,1.9944]
[1780296501111,40.65,72938.28,0.0,-0.98563,2e-05,1.99515]
[1780296501223,40.65,72938.28,0.0,-0.98563,2e-05,1.99515]
[1780296501436,40.66,72938.4,0.0,-0.98562,2e-05,1.99588]
[1780296505727,40.66,72938.59,0.0,-0.98561,2e-05,1.9971]
[1780296505791,40.66,72944.36,0.0,-0.98551,2e-05,2.00911]
[1780296505974,40.66,72944.36,0.0,-0.98551,2e-05,2.00911]
[1780296506471,40.66,72947.25,0.0,-0.98546,2e-05,2.01537]
[1780296508485,40.66,72955.47,0.0,-0.98532,2e-05,2.0322]
[1780296509492,40.66,72959.13,0.0,-0.98526,2e-05,2.03939]
[1780296512001,40.66,72959.95,0.0,-0.98527,2e-05,2.0386]
[1780296512223,40.66,72959.95,0.0,-0.98527,2e-05,2.0386]
[1780296512513,40.66,72960.21,0.0,-0.98526,2e-05,2.03891]
[1780296517548,40.66,72962.98,0.0,-0.98523,2e-05,2.04347]
[1780296518722,40.66,72962.98,0.0,-0.98523,2e-05,2.04347]
[1780296518724,40.66,72967.41,0.0,-0.98515,2e-05,2.05225]
[1780296522583,40.65,72964.0,0.0,-0.98522,2e-05,2.04439]
[1780296522971,40.65,72964.0,0.0,-0.98522,2e-05,2.04439]
[1780296523221,40.65,72964.0,0.0,-0.98522,2e-05,2.04439]
[1780296523589,40.65,72965.27,0.0,-0.9852,2e-05,2.04675]
[1780296525604,40.65,72962.29,0.0,-0.98525,2e-05,2.04026]
[1780296530644,40.64,72963.59,0.0,-0.98524,2e-05,2.04184]
[1780296532276,40.64,72963.6,0.0,-0.98524,2e-05,2.04165]
[1780296532471,40.64,72963.6,0.0,-0.98524,2e-05,2.04165]
[1780296532660,40.64,72960.19,0.0,-0.9853,2e-05,2.03453]
[1780296537695,40.64,72961.07,0.0,-0.98529,2e-05,2.03535]
[1780296538889,40.64,72962.21,0.0,-0.98528,2e-05,2.03746]
[1780296538973,40.64,72962.21,0.0,-0.98528,2e-05,2.03746]
[1780296539709,40.64,72962.37,0.0,-0.98528,2e-05,2.03758]
[1780296540716,40.64,72968.0,0.0,-0.98518,2e-05,2.04881]
[1780296543281,40.63,72969.67,0.0,-0.98516,2e-05,2.05176]
[1780296543737,40.63,72982.66,0.0,-0.98494,2e-05,2.07812]
[1780296544744,40.63,72984.79,0.0,-0.98491,2e-05,2.08223]
[1780296546300,40.63,72984.48,0.0,-0.98491,2e-05,2.08132]
[1780296546473,40.63,72984.48,0.0,-0.98491,2e-05,2.08132]
[1780296546758,40.63,72984.78,0.0,-0.98491,2e-05,2.08166]
[1780296547765,40.63,72990.0,0.0,-0.98482,2e-05,2.09216]
[1780296548779,40.63,72993.26,0.0,-0.98477,2e-05,2.09861]
[1780296549783,40.63,72997.01,0.0,-0.98471,2e-05,2.10609]
[1780296551796,40.62,73000.3,0.0,-0.98466,2e-05,2.11229]
[1780296554055,40.62,73001.83,0.0,-0.98463,2e-05,2.11483]
[1780296554221,40.62,73001.83,0.0,-0.98463,2e-05,2.11483]
[1780296557867,40.62,72999.83,0.0,-0.98468,2e-05,2.10936]
[1780296557979,40.62,72999.83,0.0,-0.98468,2e-05,2.10936]
[1780296558073,40.62,72999.83,0.0,-0.98468,2e-05,2.10936]
[1780296558221,40.62,72999.83,0.0,-0.98468,2e-05,2.10936]
[1780296558846,40.61,72999.88,0.0,-0.98468,2e-05,2.10914]
[1780296560860,40.61,73002.4,0.0,-0.98464,2e-05,2.11375]
[1780296561341,40.61,73002.4,0.0,-0.98464,2e-05,2.11375]
[1780296561473,40.61,73002.4,0.0,-0.98464,2e-05,2.11375]
[1780296561640,40.61,73002.4,0.0,-0.98464,2e-05,2.11375]
[1780296561698,40.61,73002.4,0.0,-0.98465,2e-05,2.11342]
[1780296561867,40.61,73007.07,0.0,-0.98457,2e-05,2.12317]
[1780296562874,40.61,73019.8,0.0,-0.98434,2e-05,2.14959]
[1780296563881,40.61,73026.42,0.0,-0.98423,2e-05,2.16322]
[1780296564890,40.61,73029.16,0.0,-0.98418,2e-05,2.16862]
[1780296565902,40.6,73037.34,0.0,-0.98404,2e-05,2.18565]
[1780296566903,40.6,73044.96,0.0,-0.9839,2e-05,2.20221]
[1780296567910,40.6,73051.51,0.0,-0.98379,2e-05,2.21585]
[1780296568917,40.6,73055.33,0.0,-0.98372,2e-05,2.22428]
[1780296571938,40.61,73058.82,0.0,-0.98366,2e-05,2.23014]
[1780296572945,40.61,73061.36,0.0,-0.98362,2e-05,2.2358]
[1780296574959,40.61,73066.71,0.0,-0.98352,2e-05,2.24771]
[1780296576975,40.61,73069.89,0.0,-0.98346,2e-05,2.25485]
[1780296579997,40.6,73073.12,0.0,-0.98341,2e-05,2.26084]
[1780296581004,40.6,73076.42,0.0,-0.98335,2e-05,2.2675]
[1780296586039,40.59,73085.08,0.0,-0.98321,2e-05,2.28355]
[1780296587046,40.59,73091.09,0.0,-0.98311,2e-05,2.29624]
[1780296589060,40.58,73087.28,0.0,-0.98319,2e-05,2.28645]
[1780296590067,40.58,73081.37,0.0,-0.98331,2e-05,2.27272]
[1780296592081,40.58,73082.64,0.0,-0.98329,2e-05,2.27496]
[1780296593661,40.58,73082.64,0.0,-0.98329,2e-05,2.27496]
[1780296593721,40.58,73082.64,0.0,-0.98329,2e-05,2.27496]
[1780296599771,40.56,73085.21,0.0,-0.98327,2e-05,2.27689]
[1780296599804,40.56,73086.9,0.0,-0.98324,2e-05,2.28071]
[1780296599978,40.56,73086.9,0.0,-0.98324,2e-05,2.28071]
[1780296600251,40.56,73086.9,0.0,-0.98324,2e-05,2.28071]
[1780296600470,40.56,73086.9,0.0,-0.98324,2e-05,2.28071]
[1780296601144,40.56,73083.55,0.0,-0.98331,2e-05,2.27266]
[1780296602235,40.56,73083.55,0.0,-0.98331,2e-05,2.27266]
[1780296602407,40.56,73083.55,0.0,-0.98331,2e-05,2.27266]
[1780296602520,40.56,73083.55,0.0,-0.98331,2e-05,2.27266]
[1780296602599,40.55,73080.25,0.0,-0.98338,2e-05,2.26415]
[1780296603157,40.55,73076.71,0.0,-0.98344,2e-05,2.25637]
[1780296605172,40.55,73072.2,0.0,-0.98354,2e-05,2.24529]
[1780296606303,40.55,73072.2,0.0,-0.98354,2e-05,2.24529]
[1780296606471,40.55,73072.2,0.0,-0.98354,2e-05,2.24529]
[1780296606816,40.55,73072.2,0.0,-0.98354,2e-05,2.24529]
[1780296606858,40.55,73080.86,0.0,-0.98339,2e-05,2.26312]
[1780296606985,40.55,73080.86,0.0,-0.98339,2e-05,2.26312]
[1780296607186,40.55,73085.72,0.0,-0.9833,2e-05,2.27384]
[1780296610207,40.54,73088.91,0.0,-0.98325,2e-05,2.27901]
[1780296611214,40.54,73094.78,0.0,-0.98314,2e-05,2.29207]
[1780296612220,40.54,73105.24,0.0,-0.98295,2e-05,2.31476]
[1780296613229,40.54,73113.91,0.0,-0.98279,2e-05,2.33422]
[1780296614236,40.54,73109.66,0.0,-0.98287,2e-05,2.32461]
[1780296615249,40.54,73109.66,0.0,-0.98287,2e-05,2.32461]
[1780296615471,40.54,73109.66,0.0,-0.98287,2e-05,2.32461]
[1780296615573,40.53,73107.19,0.0,-0.98292,2e-05,2.31828]
[1780296618048,40.53,73107.65,0.0,-0.98291,2e-05,2.31927]
[1780296618220,40.53,73107.65,0.0,-0.98291,2e-05,2.31927]
[1780296618265,40.53,73108.33,0.0,-0.9829,2e-05,2.32077]
[1780296619861,40.53,73108.33,0.0,-0.9829,2e-05,2.32077]
[1780296619982,40.53,73107.63,0.0,-0.98291,2e-05,2.31912]
[1780296623300,40.53,73110.1,0.0,-0.98287,2e-05,2.32456]
[1780296625314,40.53,73107.59,0.0,-0.98292,2e-05,2.31884]
[1780296626321,40.53,73105.12,0.0,-0.98296,2e-05,2.31326]
[1780296627269,40.53,73105.12,0.0,-0.98296,2e-05,2.31326]
[1780296627473,40.53,73105.12,0.0,-0.98296,2e-05,2.31326]
[1780296627678,40.53,73105.12,0.0,-0.98296,2e-05,2.31326]
[1780296627721,40.53,73105.12,0.0,-0.98296,2e-05,2.31326]
[1780296627815,40.53,73104.25,0.0,-0.98298,2e-05,2.31125]
[1780296631356,40.53,73100.96,0.0,-0.98306,2e-05,2.30166]
[1780296631992,40.53,73100.96,0.0,-0.98306,2e-05,2.30166]
[1780296632221,40.53,73100.96,0.0,-0.98306,2e-05,2.30166]
[1780296632474,40.53,73100.96,0.0,-0.98306,2e-05,2.30166]
[1780296632546,40.53,73102.3,0.0,-0.98303,2e-05,2.30462]
[1780296637399,40.52,73104.68,0.0,-0.98301,2e-05,2.30784]
[1780296638560,40.52,73104.68,0.0,-0.98301,2e-05,2.30784]
[1780296638723,40.52,73104.68,0.0,-0.98301,2e-05,2.30784]
[1780296638765,40.52,73107.11,0.0,-0.98297,2e-05,2.31257]
[1780296641428,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642193,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642221,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642614,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642704,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642721,40.52,73104.76,0.0,-0.98302,2e-05,2.30656]
[1780296642805,40.52,73105.2,0.0,-0.98301,2e-05,2.30753]
[1780296644449,40.52,73109.15,0.0,-0.98293,2e-05,2.31633]
[1780296647479,40.52,73109.46,0.0,-0.98293,2e-05,2.31696]
[1780296647721,40.52,73109.46,0.0,-0.98293,2e-05,2.31696]
[1780296647779,40.52,73109.46,0.0,-0.98293,2e-05,2.31696]
[1780296647821,40.52,73105.13,0.0,-0.98301,2e-05,2.30723]
[1780296647985,40.52,73105.13,0.0,-0.98301,2e-05,2.30723]
[1780296653513,40.52,73104.31,0.0,-0.98303,2e-05,2.30528]
[1780296654319,40.52,73104.31,0.0,-0.98303,2e-05,2.30528]
[1780296654471,40.52,73104.31,0.0,-0.98303,2e-05,2.30528]
[1780296654668,40.52,73104.31,0.0,-0.98303,2e-05,2.30528]
[1780296654722,40.52,73104.31,0.0,-0.98303,2e-05,2.30528]
[1780296654823,40.52,73103.36,0.0,-0.98305,2e-05,2.30314]
[1780296656536,40.52,73100.69,0.0,-0.9831,2e-05,2.29716]
[1780296658556,40.51,73098.7,0.0,-0.98314,2e-05,2.29204]
[1780296658723,40.51,73098.7,0.0,-0.98314,2e-05,2.29204]
[1780296662878,40.51,73096.77,0.0,-0.98319,2e-05,2.28644]
[1780296662577,40.51,73093.9,0.0,-0.98325,2e-05,2.27942]
[1780296662978,40.51,73093.9,0.0,-0.98325,2e-05,2.27942]
[1780296663584,40.51,73092.83,0.0,-0.98327,2e-05,2.27708]
[1780296664818,40.51,73092.83,0.0,-0.98327,2e-05,2.27708]
[1780296664985,40.5,73092.76,0.0,-0.98327,2e-05,2.27628]
[1780296667990,40.5,73089.64,0.0,-0.98335,2e-05,2.26749]
[1780296668604,40.5,73089.64,0.0,-0.98335,2e-05,2.26749]
[1780296668723,40.5,73089.64,0.0,-0.98335,2e-05,2.26749]
[1780296669290,40.49,73089.29,0.0,-0.98336,2e-05,2.26609]
[1780296669471,40.49,73089.29,0.0,-0.98336,2e-05,2.26609]
[1780296669626,40.49,73089.42,0.0,-0.98336,2e-05,2.26576]
[1780296672647,40.49,73092.6,0.0,-0.98331,2e-05,2.27227]
[1780296673874,40.49,73092.6,0.0,-0.98331,2e-05,2.27227]
[1780296673973,40.49,73092.6,0.0,-0.98331,2e-05,2.27227]
[1780296674602,40.49,73090.77,0.0,-0.98334,2e-05,2.26827]
[1780296674722,40.49,73090.77,0.0,-0.98334,2e-05,2.26827]
[1780296674812,40.49,73090.51,0.0,-0.98335,2e-05,2.26774]
[1780296677257,40.49,73088.58,0.0,-0.98339,2e-05,2.2629]
[1780296677471,40.49,73088.58,0.0,-0.98339,2e-05,2.2629]
[1780296681255,40.48,73088.68,0.0,-0.9834,2e-05,2.262]
[1780296681471,40.48,73088.68,0.0,-0.9834,2e-05,2.262]
[1780296683105,40.48,73090.43,0.0,-0.98337,2e-05,2.26462]
[1780296683222,40.48,73090.43,0.0,-0.98337,2e-05,2.26462]
[1780296683725,40.48,73089.85,0.0,-0.98339,2e-05,2.26272]
[1780296686610,40.47,73089.72,0.0,-0.9834,2e-05,2.26186]
[1780296686720,40.47,73089.72,0.0,-0.9834,2e-05,2.26186]
[1780296691781,40.47,73091.24,0.0,-0.98339,2e-05,2.26203]
[1780296692843,40.47,73091.24,0.0,-0.98339,2e-05,2.26203]
[1780296692981,40.47,73091.24,0.0,-0.98339,2e-05,2.26203]
[1780296693030,40.47,73090.82,0.0,-0.9834,2e-05,2.26116]
[1780296693221,40.47,73090.82,0.0,-0.9834,2e-05,2.26116]
[1780296693795,40.47,73090.87,0.0,-0.9834,2e-05,2.26132]
[1780296697823,40.47,73093.49,0.0,-0.98335,2e-05,2.26732]
[1780296698640,40.47,73093.49,0.0,-0.98335,2e-05,2.26732]
[1780296698722,40.47,73093.49,0.0,-0.98335,2e-05,2.26732]
[1780296701236,40.47,73093.23,0.0,-0.98335,2e-05,2.26688]
[1780296701471,40.47,73093.23,0.0,-0.98335,2e-05,2.26688]
[1780296701852,40.47,73094.83,0.0,-0.98332,2e-05,2.27045]
[1780296704075,40.47,73096.43,0.0,-0.98329,2e-05,2.27406]
[1780296704222,40.47,73096.43,0.0,-0.98329,2e-05,2.27406]
[1780296709907,40.47,73096.11,0.0,-0.9833,2e-05,2.27286]
[1780296710469,40.47,73096.11,0.0,-0.9833,2e-05,2.27286]
[1780296710854,40.47,73096.11,0.0,-0.9833,2e-05,2.27286]
[1780296710980,40.47,73096.11,0.0,-0.9833,2e-05,2.27286]
[1780296711018,40.47,73095.88,0.0,-0.98331,2e-05,2.27171]
[1780296716965,40.45,73097.11,0.0,-0.98332,2e-05,2.27062]
[1780296721428,40.45,73097.3,0.0,-0.98333,2e-05,2.26977]
[1780296721471,40.45,73097.3,0.0,-0.98333,2e-05,2.26977]
[1780296724014,40.43,73094.16,0.0,-0.98341,2e-05,2.25971]
[1780296728347,40.43,73094.32,0.0,-0.98343,2e-05,2.25823]
[1780296728471,40.43,73094.32,0.0,-0.98343,2e-05,2.25823]
[1780296728573,40.43,73094.35,0.0,-0.98343,2e-05,2.25843]
[1780296729123,40.43,73094.35,0.0,-0.98343,2e-05,2.25843]
[1780296729221,40.43,73094.35,0.0,-0.98343,2e-05,2.25843]
[1780296730056,40.43,73092.28,0.0,-0.98346,2e-05,2.25393]
[1780296731062,40.43,73090.45,0.0,-0.9835,2e-05,2.24931]
[1780296732070,40.42,73088.88,0.0,-0.98354,2e-05,2.24527]
[1780296736612,40.42,73089.06,0.0,-0.98355,2e-05,2.24391]
[1780296736720,40.42,73089.06,0.0,-0.98355,2e-05,2.24391]
[1780296736822,40.41,73090.56,0.0,-0.98353,2e-05,2.24604]
[1780296737413,40.41,73090.56,0.0,-0.98353,2e-05,2.24604]
[1780296737471,40.41,73090.56,0.0,-0.98353,2e-05,2.24604]
[1780296737484,40.41,73093.98,0.0,-0.98347,2e-05,2.25356]
[1780296739129,40.41,73090.57,0.0,-0.98354,2e-05,2.24486]
[1780296741143,40.4,73092.39,0.0,-0.98352,2e-05,2.24769]
[1780296742536,40.4,73092.39,0.0,-0.98352,2e-05,2.24769]
[1780296742724,40.4,73092.39,0.0,-0.98352,2e-05,2.24769]
[1780296748035,40.39,73093.47,0.0,-0.98352,2e-05,2.2477]
[1780296747184,40.39,73094.99,0.0,-0.98349,2e-05,2.25054]
[1780296748707,40.39,73094.99,0.0,-0.98349,2e-05,2.25054]
[1780296748723,40.39,73094.99,0.0,-0.98349,2e-05,2.25054]
[1780296750721,40.39,73094.97,0.0,-0.98349,2e-05,2.25065]
[1780296750781,40.39,73095.13,0.0,-0.98349,2e-05,2.25115]
[1780296752601,40.39,73095.1,0.0,-0.9835,2e-05,2.24895]
[1780296754462,40.39,73095.36,0.0,-0.9835,2e-05,2.24901]
[1780296754473,40.39,73095.36,0.0,-0.9835,2e-05,2.24901]
[1780296757255,40.39,73098.52,0.0,-0.98345,2e-05,2.25494]
[1780296758439,40.39,73098.52,0.0,-0.98345,2e-05,2.25494]
[1780296758471,40.39,73098.52,0.0,-0.98345,2e-05,2.25494]
[1780296758819,40.39,73098.52,0.0,-0.98345,2e-05,2.25494]
[1780296758977,40.39,73098.52,0.0,-0.98345,2e-05,2.25494]
[1780296758982,40.39,73099.3,0.0,-0.98344,2e-05,2.25679]
[1780296763684,40.39,73099.52,0.0,-0.98343,2e-05,2.25748]
[1780296763723,40.39,73099.52,0.0,-0.98343,2e-05,2.25748]
[1780296769339,40.39,73099.37,0.0,-0.98343,2e-05,2.25763]
[1780296771005,40.39,73099.37,0.0,-0.98343,2e-05,2.25763]
[1780296771221,40.39,73098.18,0.0,-0.98345,2e-05,2.25514]
[1780296772014,40.39,73098.18,0.0,-0.98345,2e-05,2.25514]
[1780296772221,40.39,73097.67,0.0,-0.98346,2e-05,2.25402]
[1780296772359,40.39,73096.38,0.0,-0.98348,2e-05,2.25125]
[1780296775008,40.39,73094.99,0.0,-0.98351,2e-05,2.24827]
[1780296775240,40.39,73093.7,0.0,-0.98353,2e-05,2.2456]
[1780296775471,40.39,73093.7,0.0,-0.98353,2e-05,2.2456]
[1780296781626,40.39,73092.67,0.0,-0.98355,2e-05,2.24377]
[1780296781721,40.39,73092.67,0.0,-0.98355,2e-05,2.24377]
[1780296783206,40.39,73089.64,0.0,-0.9836,2e-05,2.2373]
[1780296783490,40.39,73089.64,0.0,-0.9836,2e-05,2.2373]
[1780296783720,40.39,73089.64,0.0,-0.9836,2e-05,2.2373]
[1780296783760,40.4,73089.29,0.0,-0.98361,2e-05,2.23672]
[1780296786100,40.4,73090.93,0.0,-0.98358,2e-05,2.24042]
[1780296788777,40.4,73091.3,0.0,-0.98357,2e-05,2.24143]
[1780296789151,40.4,73094.09,0.0,-0.98351,2e-05,2.24775]
[1780296789220,40.4,73094.09,0.0,-0.98351,2e-05,2.24775]
[1780296789479,40.4,73095.54,0.0,-0.98349,2e-05,2.25094]
[1780296791494,40.4,73089.8,0.0,-0.98359,2e-05,2.23849]
[1780296792167,40.4,73089.8,0.0,-0.98359,2e-05,2.23849]
[1780296792221,40.4,73089.8,0.0,-0.98359,2e-05,2.23849]
[1780296794629,40.4,73088.92,0.0,-0.98361,2e-05,2.23673]
[1780296794720,40.4,73088.92,0.0,-0.98361,2e-05,2.23673]
[1780296795798,40.4,73084.16,0.0,-0.98369,2e-05,2.22663]
[1780296796621,40.4,73084.16,0.0,-0.98369,2e-05,2.22663]
[1780296796720,40.4,73084.16,0.0,-0.98369,2e-05,2.22663]
[1780296796723,40.4,73080.47,0.0,-0.98376,2e-05,2.2187]
[1780296798512,40.4,73078.27,0.0,-0.9838,2e-05,2.21392]
[1780296798721,40.4,73078.27,0.0,-0.9838,2e-05,2.21392]
[1780296804091,40.4,73077.38,0.0,-0.98381,2e-05,2.21269]
[1780296804221,40.4,73077.22,0.0,-0.98381,2e-05,2.21249]
[1780296807158,40.41,73077.33,0.0,-0.9838,2e-05,2.21331]
[1780296807221,40.41,73077.33,0.0,-0.9838,2e-05,2.21331]
[1780296807609,40.41,73077.34,0.0,-0.9838,2e-05,2.21347]
[1780296809623,40.41,73080.6,0.0,-0.98374,2e-05,2.22071]
[1780296810195,40.41,73080.6,0.0,-0.98374,2e-05,2.22071]
[1780296810221,40.41,73080.6,0.0,-0.98374,2e-05,2.22071]
[1780296819792,40.41,73079.98,0.0,-0.98376,2e-05,2.21805]
[1780296819982,40.41,73079.98,0.0,-0.98376,2e-05,2.21805]
[1780296821190,40.41,73083.17,0.0,-0.9837,2e-05,2.22583]
[1780296821222,40.41,73083.17,0.0,-0.9837,2e-05,2.22583]
[1780296821707,40.41,73084.03,0.0,-0.98368,2e-05,2.22783]
[1780296826742,40.42,73082.33,0.0,-0.9837,2e-05,2.22472]
[1780296828978,40.42,73082.45,0.0,-0.9837,2e-05,2.22511]
[1780296834798,40.42,73082.04,0.0,-0.9837,2e-05,2.22506]
[1780296835805,40.42,73082.04,0.0,-0.9837,2e-05,2.22506]
[1780296835979,40.42,73082.04,0.0,-0.9837,2e-05,2.22506]
[1780296836941,40.42,73082.26,0.0,-0.9837,2e-05,2.22566]
[1780296836972,40.42,73082.26,0.0,-0.9837,2e-05,2.22566]
[1780296836985,40.42,73082.26,0.0,-0.9837,2e-05,2.22578]
[1780296842854,40.42,73080.14,0.0,-0.98373,2e-05,2.2219]
[1780296848162,40.43,73080.28,0.0,-0.98372,2e-05,2.22269]
[1780296850504,40.43,73080.89,0.0,-0.98371,2e-05,2.22437]
[1780296850722,40.43,73080.89,0.0,-0.98371,2e-05,2.22437]
[1780296850910,40.43,73090.23,0.0,-0.98353,2e-05,2.24492]
[1780296851916,40.43,73084.99,0.0,-0.98363,2e-05,2.23352]
[1780296852422,40.43,73084.99,0.0,-0.98363,2e-05,2.23352]
[1780296852471,40.43,73084.99,0.0,-0.98363,2e-05,2.23352]
[1780296852924,40.43,73083.41,0.0,-0.98366,2e-05,2.23017]
[1780296858966,40.43,73083.04,0.0,-0.98366,2e-05,2.23]
[1780296860130,40.43,73083.04,0.0,-0.98366,2e-05,2.23]
[1780296860221,40.43,73083.0,0.0,-0.98366,2e-05,2.23001]
[1780296861988,40.43,73079.46,0.0,-0.98372,2e-05,2.2225]
[1780296862186,40.43,73079.46,0.0,-0.98372,2e-05,2.2225]
[1780296862221,40.43,73079.46,0.0,-0.98372,2e-05,2.2225]
[1780296862994,40.43,73075.6,0.0,-0.98379,2e-05,2.21422]
[1780296863305,40.43,73075.6,0.0,-0.98379,2e-05,2.21422]
[1780296863473,40.43,73075.6,0.0,-0.98379,2e-05,2.21422]
[1780296865008,40.43,73069.11,0.0,-0.98391,2e-05,2.20042]
[1780296866018,40.43,73069.11,0.0,-0.98391,2e-05,2.20042]
[1780296866119,40.43,73061.35,0.0,-0.98405,2e-05,2.18386]
[1780296866221,40.43,73061.35,0.0,-0.98405,2e-05,2.18386]
[1780296867022,40.43,73060.1,0.0,-0.98407,2e-05,2.18136]
[1780296869036,40.44,73055.99,0.0,-0.98414,2e-05,2.17293]
[1780296869360,40.44,73055.99,0.0,-0.98414,2e-05,2.17293]
[1780296869471,40.44,73055.99,0.0,-0.98414,2e-05,2.17293]
[1780296871393,40.44,73057.07,0.0,-0.98413,2e-05,2.17355]
[1780296871472,40.44,73057.07,0.0,-0.98413,2e-05,2.17355]
[1780296872056,40.44,73049.37,0.0,-0.98427,2e-05,2.15732]
[1780296873064,40.44,73043.08,0.0,-0.98438,2e-05,2.1442]
[1780296873961,40.44,73043.08,0.0,-0.98438,2e-05,2.1442]
[1780296873980,40.44,73043.08,0.0,-0.98438,2e-05,2.1442]
[1780296878065,40.44,73046.35,0.0,-0.98431,2e-05,2.15216]
[1780296878099,40.44,73042.77,0.0,-0.98437,2e-05,2.14481]
[1780296880252,40.45,73041.01,0.0,-0.9844,2e-05,2.14161]
[1780296880471,40.45,73041.01,0.0,-0.9844,2e-05,2.14161]
[1780296881120,40.45,73040.65,0.0,-0.9844,2e-05,2.14111]
[1780296886155,40.45,73041.79,0.0,-0.98437,2e-05,2.14482]
[1780296887162,40.45,73038.99,0.0,-0.98442,2e-05,2.13915]
[1780296892197,40.46,73037.84,0.0,-0.98443,2e-05,2.13806]
[1780296894212,40.46,73033.62,0.0,-0.9845,2e-05,2.12968]
[1780296896226,40.46,73031.34,0.0,-0.98453,2e-05,2.12545]
[1780296900259,40.47,73027.98,0.0,-0.98458,2e-05,2.11955]
[1780296901266,40.47,73021.39,0.0,-0.9847,2e-05,2.10605]
[1780296904287,40.47,73019.45,0.0,-0.98472,2e-05,2.10296]
[1780296905494,40.47,73019.45,0.0,-0.98472,2e-05,2.10296]
[1780296905721,40.47,73019.45,0.0,-0.98472,2e-05,2.10296]
[1780296906301,40.48,73015.11,0.0,-0.98479,2e-05,2.09457]
[1780296907308,40.48,73007.21,0.0,-0.98492,2e-05,2.07854]
[1780296908321,40.48,72999.59,0.0,-0.98505,2e-05,2.06321]
[1780296909328,40.48,72994.83,0.0,-0.98513,2e-05,2.05384]
[1780296910655,40.48,72991.37,0.0,-0.98518,2e-05,2.04717]
[1780296912350,40.49,72988.55,0.0,-0.98523,2e-05,2.04225]
[1780296913357,40.49,72984.68,0.0,-0.98529,2e-05,2.03481]
[1780296916378,40.49,72981.19,0.0,-0.98533,2e-05,2.02904]
[1780296918392,40.5,72977.38,0.0,-0.98539,2e-05,2.02222]
[1780296919399,40.5,72974.29,0.0,-0.98544,2e-05,2.01644]
[1780296921413,40.5,72988.14,0.0,-0.9852,2e-05,2.04544]
[1780296922420,40.5,72991.24,0.0,-0.98514,2e-05,2.05218]
[1780296923427,40.51,72986.22,0.0,-0.98522,2e-05,2.04234]
[1780296924795,40.51,72986.22,0.0,-0.98522,2e-05,2.04234]
[1780296924976,40.51,72986.22,0.0,-0.98522,2e-05,2.04234]
[1780296925077,40.51,72984.33,0.0,-0.98525,2e-05,2.03933]
[1780296930476,40.52,72982.29,0.0,-0.98527,2e-05,2.03727]
[1780296933499,40.52,72996.25,0.0,-0.98503,2e-05,2.06503]
[1780296934506,40.52,73000.42,0.0,-0.98496,2e-05,2.07398]
[1780296939541,40.53,73000.54,0.0,-0.98494,2e-05,2.07603]
[1780296944576,40.54,72999.48,0.0,-0.98494,2e-05,2.07566]
[1780296948723,40.55,72999.08,0.0,-0.98494,2e-05,2.0763]
[1780296949314,40.55,72998.52,0.0,-0.98494,2e-05,2.07552]
[1780296949474,40.55,72998.52,0.0,-0.98494,2e-05,2.07552]
[1780296949611,40.55,72999.12,0.0,-0.98493,2e-05,2.07675]
[1780296953911,40.55,72996.49,0.0,-0.98497,2e-05,2.07243]
[1780296953979,40.55,72996.49,0.0,-0.98497,2e-05,2.07243]
[1780296954646,40.55,72999.82,0.0,-0.98491,2e-05,2.08004]
[1780296955653,40.56,73004.28,0.0,-0.98483,2e-05,2.08963]
[1780296956583,40.56,73004.28,0.0,-0.98483,2e-05,2.08963]
[1780296956638,40.56,73004.28,0.0,-0.98483,2e-05,2.08963]
[1780296956723,40.56,73004.28,0.0,-0.98483,2e-05,2.08963]
[1780296956739,40.56,73004.98,0.0,-0.98481,2e-05,2.09145]
[1780296958674,40.56,73012.04,0.0,-0.98468,2e-05,2.10681]
[1780296960688,40.56,73018.24,0.0,-0.98457,2e-05,2.12041]
[1780296961695,40.56,73027.6,0.0,-0.9844,2e-05,2.1404]
[1780296962702,40.57,73036.04,0.0,-0.98425,2e-05,2.15856]
[1780296963709,40.57,73037.37,0.0,-0.98422,2e-05,2.16165]
[1780296964716,40.57,73037.2,0.0,-0.98423,2e-05,2.16151]
[1780296967381,40.57,73037.35,0.0,-0.98422,2e-05,2.16229]
[1780296967473,40.57,73037.35,0.0,-0.98422,2e-05,2.16229]
[1780296967736,40.57,73037.4,0.0,-0.98422,2e-05,2.16262]
[1780296968393,40.57,73037.4,0.0,-0.98422,2e-05,2.16262]
[1780296968470,40.57,73037.4,0.0,-0.98422,2e-05,2.16262]
[1780296970758,40.57,73042.07,0.0,-0.98413,2e-05,2.17325]
[1780296974954,40.58,73041.3,0.0,-0.98414,2e-05,2.17225]
[1780296974982,40.58,73041.3,0.0,-0.98414,2e-05,2.17225]
[1780296975245,40.58,73041.3,0.0,-0.98414,2e-05,2.17225]
[1780296975297,40.58,73041.14,0.0,-0.98413,2e-05,2.17234]
[1780296975470,40.58,73041.14,0.0,-0.98413,2e-05,2.17234]
[1780296977807,40.58,73037.0,0.0,-0.9842,2e-05,2.16395]
[1780296980842,40.58,73028.81,0.0,-0.98434,2e-05,2.14748]
[1780296981754,40.58,73028.81,0.0,-0.98434,2e-05,2.14748]
[1780296981890,40.58,73028.81,0.0,-0.98434,2e-05,2.14748]
[1780296981974,40.58,73028.81,0.0,-0.98434,2e-05,2.14748]
[1780296981992,40.58,73024.84,0.0,-0.98441,2e-05,2.13936]
[1780296987891,40.59,73025.95,0.0,-0.98438,2e-05,2.14329]
[1780296989794,40.59,73025.95,0.0,-0.98438,2e-05,2.14329]
[1780296989901,40.59,73025.95,0.0,-0.98438,2e-05,2.14329]
[1780296989973,40.59,73025.95,0.0,-0.98438,2e-05,2.14329]
[1780296989996,40.59,73026.27,0.0,-0.98437,2e-05,2.14447]
[1780296995947,40.6,73022.26,0.0,-0.98444,2e-05,2.13545]
[1780296997402,40.6,73022.42,0.0,-0.98444,2e-05,2.13604]
[1780296997472,40.6,73022.42,0.0,-0.98444,2e-05,2.13604]
[1780296997475,40.6,73022.42,0.0,-0.98444,2e-05,2.13604]
[1780296997724,40.6,73022.42,0.0,-0.98444,2e-05,2.13604]
[1780296997961,40.6,73021.72,0.0,-0.98445,2e-05,2.13483]
[1780297000079,40.6,73021.61,0.0,-0.98445,2e-05,2.13486]
[1780297006017,40.61,73023.05,0.0,-0.9844,2e-05,2.1397]
[1780297009609,40.61,73022.95,0.0,-0.9844,2e-05,2.14024]
[1780297009720,40.61,73022.95,0.0,-0.9844,2e-05,2.14024]
[1780297009724,40.61,73022.95,0.0,-0.9844,2e-05,2.14024]
[1780297009981,40.61,73022.95,0.0,-0.9844,2e-05,2.14024]
[1780297010049,40.61,73019.75,0.0,-0.98445,2e-05,2.13376]
[1780297015084,40.62,73021.97,0.0,-0.9844,2e-05,2.13975]
[1780297015740,40.62,73021.97,0.0,-0.9844,2e-05,2.13975]
[1780297015839,40.62,73021.97,0.0,-0.9844,2e-05,2.13975]
[1780297015976,40.62,73021.97,0.0,-0.9844,2e-05,2.13975]
[1780297016091,40.62,73021.68,0.0,-0.98441,2e-05,2.13939]
[1780297021126,40.62,73021.73,0.0,-0.98439,2e-05,2.14077]
[1780297024133,40.63,73020.28,0.0,-0.98442,2e-05,2.13823]
[1780297024222,40.63,73020.28,0.0,-0.98442,2e-05,2.13823]
[1780297024263,40.63,73020.28,0.0,-0.98442,2e-05,2.13823]
[1780297024305,40.63,73020.43,0.0,-0.98441,2e-05,2.1388]
[1780297024474,40.63,73020.43,0.0,-0.98441,2e-05,2.1388]
[1780297030189,40.63,73019.73,0.0,-0.98441,2e-05,2.13887]
[1780297030546,40.63,73019.73,0.0,-0.98441,2e-05,2.13887]
[1780297030592,40.63,73019.73,0.0,-0.98441,2e-05,2.13887]
[1780297030722,40.63,73019.73,0.0,-0.98441,2e-05,2.13887]
[1780297031196,40.63,73021.9,0.0,-0.98437,2e-05,2.14371]
[1780297033351,40.63,73021.9,0.0,-0.98437,2e-05,2.14371]
[1780297035364,40.64,73020.67,0.0,-0.98439,2e-05,2.14187]
[1780297035419,40.64,73021.21,0.0,-0.98437,2e-05,2.14327]
[1780297035483,40.64,73021.21,0.0,-0.98437,2e-05,2.14327]
[1780297036231,40.64,73014.48,0.0,-0.98449,2e-05,2.12937]
[1780297037238,40.64,73009.01,0.0,-0.98458,2e-05,2.1182]
[1780297037658,40.64,73009.01,0.0,-0.98458,2e-05,2.1182]
[1780297037708,40.64,73009.01,0.0,-0.98458,2e-05,2.1182]
[1780297037723,40.64,73009.01,0.0,-0.98458,2e-05,2.1182]
[1780297038245,40.64,73006.62,0.0,-0.98462,2e-05,2.1135]
[1780297043281,40.65,73006.32,0.0,-0.98462,2e-05,2.11438]
[1780297046458,40.65,73005.87,0.0,-0.98462,2e-05,2.11434]
[1780297046473,40.65,73005.87,0.0,-0.98462,2e-05,2.11434]
[1780297046587,40.65,73005.87,0.0,-0.98462,2e-05,2.11434]
[1780297046722,40.65,73005.87,0.0,-0.98462,2e-05,2.11434]
[1780297047309,40.65,73005.48,0.0,-0.98462,2e-05,2.11383]
[1780297050330,40.66,73002.91,0.0,-0.98466,2e-05,2.10939]
[1780297050836,40.66,73002.91,0.0,-0.98466,2e-05,2.10939]
[1780297050985,40.66,73002.91,0.0,-0.98466,2e-05,2.10939]
[1780297055752,40.66,73003.03,0.0,-0.98466,2e-05,2.10914]
[1780297055990,40.66,73003.03,0.0,-0.98466,2e-05,2.10914]
[1780297056220,40.66,73003.03,0.0,-0.98466,2e-05,2.10914]
[1780297056269,40.66,73003.03,0.0,-0.98466,2e-05,2.10914]
[1780297056372,40.66,73003.04,0.0,-0.98465,2e-05,2.10946]
[1780297056473,40.66,73003.04,0.0,-0.98465,2e-05,2.10946]
[1780297062414,40.67,73004.22,0.0,-0.98462,2e-05,2.11376]
[1780297063421,40.67,73014.8,0.0,-0.98443,2e-05,2.13621]
[1780297065229,40.67,73014.8,0.0,-0.98443,2e-05,2.13621]
[1780297065339,40.67,73016.59,0.0,-0.98439,2e-05,2.14049]
[1780297065475,40.67,73016.59,0.0,-0.98439,2e-05,2.14049]
[1780297066061,40.68,73016.62,0.0,-0.98439,2e-05,2.14081]
[1780297066442,40.68,73010.8,0.0,-0.98449,2e-05,2.12858]
[1780297067449,40.68,73008.35,0.0,-0.98453,2e-05,2.12373]
[1780297070418,40.68,73007.07,0.0,-0.98455,2e-05,2.12161]
[1780297070472,40.68,73007.07,0.0,-0.98455,2e-05,2.12161]
[1780297071220,40.68,73007.07,0.0,-0.98455,2e-05,2.12161]
[1780297071237,40.68,73006.81,0.0,-0.98455,2e-05,2.12164]
[1780297071470,40.68,73006.81,0.0,-0.98455,2e-05,2.12164]
[1780297071477,40.68,73002.38,0.0,-0.98463,2e-05,2.1124]
[1780297072484,40.68,72999.76,0.0,-0.98467,2e-05,2.10724]
[1780297079258,40.69,72999.33,0.0,-0.98467,2e-05,2.10757]
[1780297079470,40.69,72999.33,0.0,-0.98466,2e-05,2.10849]
[1780297084966,40.7,73000.81,0.0,-0.98462,2e-05,2.11277]
[1780297084980,40.7,73000.81,0.0,-0.98462,2e-05,2.11277]
[1780297085068,40.7,73003.55,0.0,-0.98457,2e-05,2.11906]
[1780297085662,40.7,73003.55,0.0,-0.98457,2e-05,2.11906]
[1780297085722,40.7,73003.55,0.0,-0.98457,2e-05,2.11906]
[1780297087591,40.7,73007.01,0.0,-0.98451,2e-05,2.12685]
[1780297088889,40.7,73007.01,0.0,-0.98451,2e-05,2.12685]
[1780297088977,40.7,73007.01,0.0,-0.98451,2e-05,2.12685]
[1780297089324,40.7,73007.01,0.0,-0.98451,2e-05,2.12685]
[1780297089022,40.7,73014.36,0.0,-0.98437,2e-05,2.14279]
[1780297089477,40.7,73014.36,0.0,-0.98437,2e-05,2.14279]
[1780297094642,40.71,73015.89,0.0,-0.98434,2e-05,2.14721]
[1780297099677,40.71,73016.27,0.0,-0.98432,2e-05,2.14919]
[1780297102671,40.71,73016.38,0.0,-0.98431,2e-05,2.14988]
[1780297102721,40.71,73016.38,0.0,-0.98431,2e-05,2.14988]
[1780297102870,40.71,73016.38,0.0,-0.98431,2e-05,2.14988]
[1780297102975,40.71,73016.38,0.0,-0.98431,2e-05,2.14988]
[1780297103060,40.72,73016.51,0.0,-0.98431,2e-05,2.15061]
[1780297108843,40.72,73016.25,0.0,-0.9843,2e-05,2.15097]
[1780297108975,40.72,73016.25,0.0,-0.9843,2e-05,2.15097]
[1780297110716,40.72,73016.34,0.0,-0.9843,2e-05,2.15162]
[1780297111761,40.72,73010.64,0.0,-0.98441,2e-05,2.13799]
[1780297112482,40.72,73010.64,0.0,-0.98441,2e-05,2.13799]
[1780297112720,40.72,73010.64,0.0,-0.98441,2e-05,2.13799]
[1780297112768,40.72,73010.41,0.0,-0.98441,2e-05,2.13776]
[1780297114750,40.73,73010.14,0.0,-0.98441,2e-05,2.13745]
[1780297114983,40.73,73010.14,0.0,-0.98441,2e-05,2.13745]
[1780297115017,40.73,73003.88,0.0,-0.98452,2e-05,2.12485]
[1780297117803,40.73,73010.89,0.0,-0.98439,2e-05,2.1401]
[1780297119170,40.73,73010.89,0.0,-0.98439,2e-05,2.1401]
[1780297119222,40.73,73010.89,0.0,-0.98439,2e-05,2.1401]
[1780297119342,40.73,73010.89,0.0,-0.98439,2e-05,2.1401]
[1780297119406,40.73,73012.36,0.0,-0.98436,2e-05,2.14372]
[1780297119474,40.73,73012.36,0.0,-0.98436,2e-05,2.14372]
[1780297119816,40.73,73015.68,0.0,-0.9843,2e-05,2.15072]
[1780297123262,40.73,73016.45,0.0,-0.98428,2e-05,2.15282]
[1780297123273,40.73,73016.45,0.0,-0.98428,2e-05,2.15282]
[1780297123318,40.74,73017.92,0.0,-0.98425,2e-05,2.15639]
[1780297123478,40.74,73017.92,0.0,-0.98425,2e-05,2.15639]
[1780297123845,40.74,73018.68,0.0,-0.98424,2e-05,2.15799]
[1780297128947,40.74,73018.7,0.0,-0.98423,2e-05,2.15891]
[1780297128975,40.74,73018.7,0.0,-0.98423,2e-05,2.15891]
[1780297131901,40.74,73022.33,0.0,-0.98416,2e-05,2.16747]
[1780297133933,40.74,73021.98,0.0,-0.98417,2e-05,2.16693]
[1780297133975,40.74,73021.98,0.0,-0.98417,2e-05,2.16693]
[1780297133989,40.74,73021.98,0.0,-0.98417,2e-05,2.16693]
[1780297134222,40.74,73021.98,0.0,-0.98417,2e-05,2.16693]
[1780297134324,40.75,73022.51,0.0,-0.98415,2e-05,2.16846]
[1780297137393,40.75,73023.78,0.0,-0.98413,2e-05,2.17135]
[1780297137471,40.75,73023.78,0.0,-0.98413,2e-05,2.17135]
[1780297137466,40.75,73019.64,0.0,-0.9842,2e-05,2.16296]
[1780297137574,40.75,73019.64,0.0,-0.9842,2e-05,2.16296]
[1780297137721,40.75,73019.64,0.0,-0.9842,2e-05,2.16296]
[1780297137943,40.75,73018.24,0.0,-0.98422,2e-05,2.15999]
[1780297142978,40.75,73018.57,0.0,-0.98421,2e-05,2.16174]
[1780297144156,40.75,73018.57,0.0,-0.98421,2e-05,2.16174]
[1780297144221,40.75,73018.57,0.0,-0.98421,2e-05,2.16174]
[1780297147142,40.76,73017.73,0.0,-0.98422,2e-05,2.16078]
[1780297147225,40.76,73017.73,0.0,-0.98422,2e-05,2.16078]
[1780297148018,40.76,73021.79,0.0,-0.98414,2e-05,2.16979]
[1780297148646,40.76,73021.79,0.0,-0.98414,2e-05,2.16979]
[1780297148724,40.76,73021.79,0.0,-0.98414,2e-05,2.16979]
[1780297149020,40.76,73023.66,0.0,-0.98411,2e-05,2.17395]
[1780297151036,40.76,73026.04,0.0,-0.98406,2e-05,2.1792]
[1780297152042,40.76,73034.7,0.0,-0.9839,2e-05,2.19806]
[1780297153049,40.76,73035.89,0.0,-0.98388,2e-05,2.20076]
[1780297154074,40.76,73035.89,0.0,-0.98388,2e-05,2.20076]
[1780297154220,40.76,73035.89,0.0,-0.98388,2e-05,2.20076]
[1780297155063,40.76,73042.88,0.0,-0.98375,2e-05,2.21608]
[1780297156069,40.76,73046.76,0.0,-0.98368,2e-05,2.22457]
[1780297157854,40.76,73047.0,0.0,-0.98367,2e-05,2.22519]
[1780297157978,40.76,73047.0,0.0,-0.98367,2e-05,2.22519]
[1780297158084,40.76,73049.13,0.0,-0.98364,2e-05,2.2299]
[1780297159091,40.76,73051.32,0.0,-0.98359,2e-05,2.23475]
[1780297159662,40.76,73051.32,0.0,-0.98359,2e-05,2.23475]
[1780297159721,40.76,73051.32,0.0,-0.98359,2e-05,2.23475]
[1780297160098,40.76,73051.76,0.0,-0.98359,2e-05,2.23579]
[1780297165133,40.77,73053.13,0.0,-0.98356,2e-05,2.23916]
[1780297167146,40.77,73048.89,0.0,-0.98363,2e-05,2.2301]
[1780297169567,40.77,73047.02,0.0,-0.98367,2e-05,2.22624]
[1780297169724,40.77,73047.02,0.0,-0.98367,2e-05,2.22624]
[1780297172182,40.77,73041.63,0.0,-0.98378,2e-05,2.21278]
[1780297177217,40.77,73043.96,0.0,-0.98373,2e-05,2.2184]
[1780297178291,40.77,73043.96,0.0,-0.98373,2e-05,2.2184]
[1780297178471,40.77,73043.96,0.0,-0.98373,2e-05,2.2184]
[1780297178516,40.77,73044.64,0.0,-0.98372,2e-05,2.21998]
[1780297178569,40.77,73044.64,0.0,-0.98372,2e-05,2.21998]
[1780297178728,40.77,73044.64,0.0,-0.98372,2e-05,2.21998]
[1780297184266,40.77,73045.26,0.0,-0.9837,2e-05,2.22196]
[1780297189301,40.77,73045.24,0.0,-0.98369,2e-05,2.22243]
[1780297192490,40.78,73045.64,0.0,-0.98369,2e-05,2.2235]
[1780297192322,40.78,73043.49,0.0,-0.98372,2e-05,2.21895]
[1780297192710,40.78,73043.49,0.0,-0.98372,2e-05,2.21895]
[1780297192725,40.78,73043.49,0.0,-0.98372,2e-05,2.21895]
[1780297193329,40.78,73047.82,0.0,-0.98364,2e-05,2.22842]
[1780297196161,40.78,73048.23,0.0,-0.98364,2e-05,2.22949]
[1780297196220,40.78,73048.23,0.0,-0.98364,2e-05,2.22949]
[1780297199371,40.78,73045.34,0.0,-0.98368,2e-05,2.2236]
[1780297200660,40.78,73044.68,0.0,-0.9837,2e-05,2.22227]
[1780297200722,40.78,73044.68,0.0,-0.9837,2e-05,2.22227]
[1780297201385,40.78,73043.07,0.0,-0.98372,2e-05,2.21889]
[1780297202392,40.78,73030.87,0.0,-0.98394,2e-05,2.19277]
[1780297202698,40.78,73030.87,0.0,-0.98394,2e-05,2.19277]
[1780297202721,40.78,73030.87,0.0,-0.98394,2e-05,2.19277]
[1780297203399,40.78,73028.96,0.0,-0.98398,2e-05,2.18884]
[1780297204406,40.78,73031.78,0.0,-0.98393,2e-05,2.19503]
[1780297204756,40.78,73031.78,0.0,-0.98393,2e-05,2.19503]
[1780297204985,40.78,73031.78,0.0,-0.98393,2e-05,2.19503]
[1780297209441,40.78,73038.56,0.0,-0.9838,2e-05,2.21032]
[1780297209654,40.78,73038.56,0.0,-0.9838,2e-05,2.21032]
[1780297209721,40.78,73038.56,0.0,-0.9838,2e-05,2.21032]
[1780297209994,40.78,73038.56,0.0,-0.9838,2e-05,2.21032]
[1780297210223,40.78,73038.56,0.0,-0.9838,2e-05,2.21032]
[1780297210448,40.78,73043.7,0.0,-0.9837,2e-05,2.22153]
[1780297212376,40.79,73043.91,0.0,-0.9837,2e-05,2.22209]
[1780297212471,40.79,73043.91,0.0,-0.9837,2e-05,2.22209]
[1780297214479,40.79,73041.64,0.0,-0.98374,2e-05,2.21751]
[1780297214690,40.79,73041.64,0.0,-0.98374,2e-05,2.21751]
[1780297214723,40.79,73041.64,0.0,-0.98374,2e-05,2.21751]
[1780297215486,40.79,73037.75,0.0,-0.98381,2e-05,2.20925]
[1780297216331,40.79,73037.75,0.0,-0.98381,2e-05,2.20925]
[1780297216475,40.79,73037.75,0.0,-0.98381,2e-05,2.20925]
[1780297218507,40.79,73033.63,0.0,-0.98388,2e-05,2.2008]
[1780297219028,40.79,73033.63,0.0,-0.98388,2e-05,2.2008]
[1780297219221,40.79,73033.63,0.0,-0.98388,2e-05,2.2008]
[1780297219514,40.79,73032.71,0.0,-0.98389,2e-05,2.19897]
[1780297221083,40.79,73033.23,0.0,-0.98388,2e-05,2.20024]
[1780297221220,40.79,73033.23,0.0,-0.98388,2e-05,2.20024]
[1780297226563,40.79,73033.62,0.0,-0.98387,2e-05,2.20196]
[1780297228400,40.79,73032.47,0.0,-0.98389,2e-05,2.19964]
[1780297228471,40.79,73032.47,0.0,-0.98389,2e-05,2.19964]
[1780297233612,40.8,73031.17,0.0,-0.98392,2e-05,2.19566]
[1780297234723,40.8,73031.17,0.0,-0.98392,2e-05,2.19566]
[1780297234825,40.8,73030.76,0.0,-0.98392,2e-05,2.19494]
[1780297235900,40.8,73030.76,0.0,-0.98392,2e-05,2.19494]
[1780297235990,40.8,73030.76,0.0,-0.98392,2e-05,2.19494]
[1780297241024,40.8,73026.76,0.0,-0.98399,2e-05,2.18722]
[1780297241220,40.8,73026.76,0.0,-0.98399,2e-05,2.18722]
[1780297241668,40.8,73020.71,0.0,-0.98409,2e-05,2.17469]
[1780297243682,40.8,73017.86,0.0,-0.98414,2e-05,2.16903]
[1780297244946,40.8,73017.86,0.0,-0.98414,2e-05,2.16903]
[1780297244974,40.8,73017.86,0.0,-0.98414,2e-05,2.16903]
[1780297245048,40.81,73017.46,0.0,-0.98415,2e-05,2.16839]
[1780297248694,40.81,73018.62,0.0,-0.98412,2e-05,2.17145]
[1780297248722,40.81,73018.62,0.0,-0.98412,2e-05,2.17145]
[1780297249724,40.81,73026.6,0.0,-0.98397,2e-05,2.18883]
[1780297250731,40.81,73028.9,0.0,-0.98393,2e-05,2.19391]
[1780297251909,40.81,73028.9,0.0,-0.98393,2e-05,2.19391]
[1780297251974,40.81,73028.9,0.0,-0.98393,2e-05,2.19391]
[1780297252748,40.81,73034.44,0.0,-0.98383,2e-05,2.20611]
[1780297255923,40.81,73035.67,0.0,-0.9838,2e-05,2.20902]
[1780297255976,40.81,73035.67,0.0,-0.9838,2e-05,2.20902]
[1780297256076,40.81,73035.85,0.0,-0.9838,2e-05,2.20954]
[1780297257117,40.81,73035.85,0.0,-0.9838,2e-05,2.20954]
[1780297257219,40.81,73035.85,0.0,-0.9838,2e-05,2.20954]
[1780297257783,40.81,73040.78,0.0,-0.98371,2e-05,2.22043]
[1780297261339,40.81,73041.43,0.0,-0.98369,2e-05,2.22206]
[1780297261469,40.81,73041.43,0.0,-0.98369,2e-05,2.22206]
[1780297261811,40.82,73036.44,0.0,-0.98378,2e-05,2.21153]
[1780297265172,40.83,73034.31,0.0,-0.9838,2e-05,2.20956]
[1780297265215,40.83,73034.31,0.0,-0.9838,2e-05,2.20956]
[1780297265594,40.83,73034.31,0.0,-0.9838,2e-05,2.20956]
[1780297265290,40.84,73034.41,0.0,-0.98377,2e-05,2.21243]
[1780297265730,40.84,73034.41,0.0,-0.98377,2e-05,2.21243]
[1780297266846,40.84,73028.77,0.0,-0.98387,2e-05,2.20166]
[1780297268918,40.85,73028.17,0.0,-0.98386,2e-05,2.20184]
[1780297268977,40.85,73028.17,0.0,-0.98386,2e-05,2.20184]
[1780297269010,40.85,73028.44,0.0,-0.98385,2e-05,2.20388]
[1780297274060,40.88,73028.22,0.0,-0.9838,2e-05,2.20896]
[1780297274610,40.89,73025.04,0.0,-0.98384,2e-05,2.20486]
[1780297275512,40.89,73025.04,0.0,-0.98384,2e-05,2.20486]
[1780297275565,40.89,73020.99,0.0,-0.98391,2e-05,2.19635]
[1780297275909,40.89,73014.74,0.0,-0.98402,2e-05,2.18302]
[1780297276915,40.89,73011.78,0.0,-0.98407,2e-05,2.1769]
[1780297279937,40.89,73005.29,0.0,-0.98418,2e-05,2.16371]
[1780297280946,40.89,73001.87,0.0,-0.98424,2e-05,2.1567]
[1780297281951,40.89,72998.61,0.0,-0.9843,2e-05,2.15006]
[1780297282951,40.89,72998.61,0.0,-0.9843,2e-05,2.15006]
[1780297282974,40.89,72998.61,0.0,-0.9843,2e-05,2.15006]
[1780297288000,40.9,72994.82,0.0,-0.98435,2e-05,2.14348]
[1780297288807,40.9,72994.82,0.0,-0.98435,2e-05,2.14348]
[1780297288982,40.9,72994.82,0.0,-0.98435,2e-05,2.14348]
[1780297291650,40.9,72993.44,0.0,-0.98439,2e-05,2.13922]
[1780297291721,40.9,72993.44,0.0,-0.98439,2e-05,2.13922]
[1780297292028,40.9,72993.59,0.0,-0.98438,2e-05,2.13978]
[1780297297063,40.91,72992.7,0.0,-0.98439,2e-05,2.13918]
[1780297303105,40.91,72992.79,0.0,-0.98437,2e-05,2.14088]
[1780297305860,40.91,72992.14,0.0,-0.98438,2e-05,2.14002]
[1780297305971,40.91,72992.14,0.0,-0.98438,2e-05,2.14002]
[1780297311636,40.92,72993.29,0.0,-0.98435,2e-05,2.14368]
[1780297311723,40.92,72993.88,0.0,-0.98433,2e-05,2.14541]
[1780297312168,40.92,72993.46,0.0,-0.98434,2e-05,2.14478]
[1780297317202,40.93,72994.16,0.0,-0.98432,2e-05,2.14747]
[1780297322238,40.93,72993.26,0.0,-0.98432,2e-05,2.14681]
[1780297323245,40.93,72988.3,0.0,-0.98441,2e-05,2.13666]
[1780297324725,40.93,72986.06,0.0,-0.98444,2e-05,2.13224]
[1780297325260,40.94,72980.98,0.0,-0.98453,2e-05,2.12193]
[1780297326267,40.94,72976.95,0.0,-0.9846,2e-05,2.11385]
[1780297327274,40.94,72971.51,0.0,-0.98469,2e-05,2.10289]
[1780297329288,40.94,72978.51,0.0,-0.98456,2e-05,2.11801]
[1780297330295,40.94,72982.39,0.0,-0.98449,2e-05,2.12637]
[1780297333003,40.94,72981.98,0.0,-0.98449,2e-05,2.12606]
[1780297333220,40.94,72981.98,0.0,-0.98449,2e-05,2.12606]
[1780297333369,40.94,72981.98,0.0,-0.98449,2e-05,2.12606]
[1780297333469,40.94,72981.98,0.0,-0.98449,2e-05,2.12606]
[1780297333570,40.95,72982.71,0.0,-0.98448,2e-05,2.12785]
[1780297337344,40.95,72979.02,0.0,-0.98453,2e-05,2.12126]
[1780297338150,40.95,72979.02,0.0,-0.98453,2e-05,2.12126]
[1780297338220,40.95,72979.02,0.0,-0.98453,2e-05,2.12126]
[1780297339398,40.95,72978.47,0.0,-0.98454,2e-05,2.1204]
[1780297339471,40.95,72978.47,0.0,-0.98454,2e-05,2.1204]
[1780297339545,40.95,72977.94,0.0,-0.98455,2e-05,2.11958]
[1780297344727,40.96,72977.84,0.0,-0.98454,2e-05,2.12079]
[1780297345034,40.96,72977.84,0.0,-0.98454,2e-05,2.12079]
[1780297345221,40.96,72977.84,0.0,-0.98454,2e-05,2.12079]
[1780297345400,40.96,72977.77,0.0,-0.98454,2e-05,2.12092]
[1780297350435,40.96,72979.14,0.0,-0.9845,2e-05,2.12515]
[1780297351016,40.96,72979.14,0.0,-0.9845,2e-05,2.12515]
[1780297351225,40.96,72979.14,0.0,-0.9845,2e-05,2.12515]
[1780297356477,40.97,72978.45,0.0,-0.98451,2e-05,2.12327]
[1780297358030,40.97,72978.45,0.0,-0.98451,2e-05,2.12327]
[1780297358220,40.97,72978.45,0.0,-0.98451,2e-05,2.12327]
[1780297358491,40.97,72978.38,0.0,-0.98451,2e-05,2.12367]
[1780297363526,40.98,72975.5,0.0,-0.98455,2e-05,2.11903]
[1780297364727,40.98,72975.5,0.0,-0.98455,2e-05,2.11903]
[1780297365234,40.98,72974.31,0.0,-0.98457,2e-05,2.11684]
[1780297365469,40.98,72974.31,0.0,-0.98457,2e-05,2.11684]
[1780297365540,40.98,72973.92,0.0,-0.98457,2e-05,2.11631]
[1780297369142,40.98,72971.68,0.0,-0.9846,2e-05,2.11252]
[1780297369221,40.98,72971.68,0.0,-0.9846,2e-05,2.11252]
[1780297371582,40.99,72960.51,0.0,-0.98479,2e-05,2.09037]
[1780297372589,40.99,72954.19,0.0,-0.98489,2e-05,2.07775]
[1780297374603,40.99,72952.93,0.0,-0.98491,2e-05,2.07588]
[1780297376443,40.99,72952.78,0.0,-0.98491,2e-05,2.07592]
[1780297376472,40.99,72952.78,0.0,-0.98491,2e-05,2.07592]
[1780297376554,40.99,72952.78,0.0,-0.98491,2e-05,2.07592]
[1780297376720,40.99,72952.78,0.0,-0.98491,2e-05,2.07592]
[1780297376617,41.0,72952.33,0.0,-0.98491,2e-05,2.07535]
[1780297381652,41.0,72951.82,0.0,-0.98491,2e-05,2.07604]
[1780297383424,41.0,72949.41,0.0,-0.98495,2e-05,2.07148]
[1780297383471,41.0,72949.41,0.0,-0.98495,2e-05,2.07148]
[1780297383593,41.0,72949.41,0.0,-0.98495,2e-05,2.07148]
[1780297383721,41.0,72949.41,0.0,-0.98495,2e-05,2.07148]
[1780297383729,41.01,72949.53,0.0,-0.98494,2e-05,2.07207]
[1780297384685,41.01,72959.08,0.0,-0.98478,2e-05,2.09196]
[1780297385685,41.01,72964.99,0.0,-0.98467,2e-05,2.10444]
[1780297387660,41.01,72965.64,0.0,-0.98466,2e-05,2.10608]
[1780297387736,41.01,72965.64,0.0,-0.98466,2e-05,2.10608]
[1780297387699,41.01,72965.24,0.0,-0.98466,2e-05,2.10555]
[1780297388557,41.01,72965.24,0.0,-0.98466,2e-05,2.10555]
[1780297388725,41.01,72965.24,0.0,-0.98466,2e-05,2.10555]
[1780297393741,41.02,72964.51,0.0,-0.98466,2e-05,2.10584]
[1780297395603,41.02,72964.17,0.0,-0.98466,2e-05,2.10544]
[1780297395721,41.02,72964.17,0.0,-0.98466,2e-05,2.10544]
[1780297395755,41.02,72963.63,0.0,-0.98467,2e-05,2.10462]
[1780297400790,41.03,72967.63,0.0,-0.98459,2e-05,2.11438]
[1780297401797,41.03,72975.88,0.0,-0.98444,2e-05,2.13179]
[1780297402804,41.03,72978.63,0.0,-0.98439,2e-05,2.13778]
[1780297404626,41.03,72978.63,0.0,-0.98439,2e-05,2.13778]
[1780297404725,41.03,72978.63,0.0,-0.98439,2e-05,2.13778]
[1780297404665,41.03,72980.34,0.0,-0.98436,2e-05,2.14183]
[1780297404861,41.03,72980.34,0.0,-0.98436,2e-05,2.14183]
[1780297404972,41.03,72980.34,0.0,-0.98436,2e-05,2.14183]
[1780297410860,41.04,72978.35,0.0,-0.98438,2e-05,2.13909]
[1780297414694,41.04,72978.29,0.0,-0.98439,2e-05,2.13737]
[1780297414726,41.04,72978.29,0.0,-0.98439,2e-05,2.13737]
[1780297414752,41.04,72978.22,0.0,-0.98439,2e-05,2.13772]
[1780297414859,41.04,72978.22,0.0,-0.98439,2e-05,2.13772]
[1780297414977,41.04,72978.22,0.0,-0.98439,2e-05,2.13772]
[1780297416902,41.04,72982.21,0.0,-0.98431,2e-05,2.14654]
[1780297418698,41.04,72982.21,0.0,-0.98431,2e-05,2.14654]
[1780297419963,41.04,72981.02,0.0,-0.98433,2e-05,2.14451]
[1780297419981,41.04,72981.02,0.0,-0.98433,2e-05,2.14451]
[1780297420065,41.04,72981.02,0.0,-0.98433,2e-05,2.14451]
[1780297420222,41.04,72981.02,0.0,-0.98433,2e-05,2.14451]
[1780297420287,41.05,72980.98,0.0,-0.98433,2e-05,2.14466]
[1780297426400,41.05,72983.28,0.0,-0.98428,2e-05,2.15063]
[1780297426470,41.05,72983.28,0.0,-0.98428,2e-05,2.15063]
[1780297426540,41.05,72983.28,0.0,-0.98428,2e-05,2.15063]
[1780297426723,41.05,72983.28,0.0,-0.98428,2e-05,2.15063]
[1780297426766,41.05,72983.49,0.0,-0.98427,2e-05,2.15151]
[1780297432008,41.09,72984.37,0.0,-0.98417,2e-05,2.16385]
[1780297435034,41.12,72991.08,0.0,-0.984,2e-05,2.18369]
[1780297436041,41.12,72999.2,0.0,-0.98384,2e-05,2.20255]
[1780297437048,41.13,72999.79,0.0,-0.98382,2e-05,2.20511]
[1780297437896,41.13,72999.79,0.0,-0.98382,2e-05,2.20511]
[1780297437985,41.13,72999.79,0.0,-0.98382,2e-05,2.20511]
[1780297438045,41.13,72999.79,0.0,-0.98382,2e-05,2.20511]
[1780297438222,41.13,72999.79,0.0,-0.98382,2e-05,2.20511]
[1780297438321,41.13,72999.36,0.0,-0.98382,2e-05,2.20544]
[1780297444097,41.16,73002.17,0.0,-0.98371,2e-05,2.21765]
[1780297446346,41.16,73004.29,0.0,-0.98367,2e-05,2.2223]
[1780297446403,41.16,73004.29,0.0,-0.98367,2e-05,2.2223]
[1780297446472,41.16,73004.29,0.0,-0.98367,2e-05,2.2223]
[1780297446549,41.16,73005.8,0.0,-0.98364,2e-05,2.22572]
[1780297449581,41.16,73006.16,0.0,-0.98364,2e-05,2.22659]
[1780297451148,41.16,73009.9,0.0,-0.98357,2e-05,2.2349]
[1780297453153,41.16,73010.61,0.0,-0.98355,2e-05,2.2365]
[1780297453200,41.16,73010.61,0.0,-0.98355,2e-05,2.2365]
[1780297453221,41.16,73010.61,0.0,-0.98355,2e-05,2.2365]
[1780297453254,41.16,73009.72,0.0,-0.98357,2e-05,2.23466]
[1780297459172,41.16,73010.2,0.0,-0.98356,2e-05,2.23608]
[1780297459228,41.16,73010.2,0.0,-0.98356,2e-05,2.23608]
[1780297459471,41.16,73010.2,0.0,-0.98356,2e-05,2.23608]
[1780297459573,41.16,73010.35,0.0,-0.98355,2e-05,2.23655]
[1780297465247,41.17,73009.95,0.0,-0.98356,2e-05,2.23604]
[1780297471289,41.17,73009.97,0.0,-0.98357,2e-05,2.23438]
[1780297475207,41.17,73011.8,0.0,-0.98353,2e-05,2.23853]
[1780297475223,41.17,73011.8,0.0,-0.98353,2e-05,2.23853]
[1780297475265,41.17,73011.8,0.0,-0.98353,2e-05,2.23853]
[1780297475474,41.17,73011.8,0.0,-0.98353,2e-05,2.23853]
[1780297475489,41.17,73006.35,0.0,-0.98363,2e-05,2.22694]
[1780297475989,41.17,73006.35,0.0,-0.98363,2e-05,2.22694]
[1780297478341,41.17,73004.54,0.0,-0.98366,2e-05,2.22324]
[1780297483379,41.17,73009.52,0.0,-0.98357,2e-05,2.23437]
[1780297484386,41.17,73014.6,0.0,-0.98347,2e-05,2.24547]
[1780297485719,41.17,73014.6,0.0,-0.98347,2e-05,2.24547]
[1780297485850,41.17,73014.6,0.0,-0.98347,2e-05,2.24547]
[1780297485800,41.17,73016.42,0.0,-0.98344,2e-05,2.24945]
[1780297485982,41.17,73016.42,0.0,-0.98344,2e-05,2.24945]
[1780297490948,41.17,73016.94,0.0,-0.98343,2e-05,2.25078]
[1780297490979,41.17,73016.94,0.0,-0.98343,2e-05,2.25078]
[1780297491026,41.17,73016.94,0.0,-0.98343,2e-05,2.25078]
[1780297491220,41.17,73016.94,0.0,-0.98343,2e-05,2.25078]
[1780297491435,41.17,73019.73,0.0,-0.98338,2e-05,2.25687]
[1780297492442,41.17,73024.03,0.0,-0.9833,2e-05,2.26625]
[1780297494456,41.17,73027.54,0.0,-0.98323,2e-05,2.27409]
[1780297495463,41.17,73030.21,0.0,-0.98318,2e-05,2.27993]
[1780297497937,41.17,73031.89,0.0,-0.98315,2e-05,2.2836]
[1780297497972,41.17,73031.89,0.0,-0.98315,2e-05,2.2836]
[1780297498077,41.17,73031.89,0.0,-0.98315,2e-05,2.2836]
[1780297498219,41.17,73031.89,0.0,-0.98315,2e-05,2.2836]
[1780297498483,41.17,73032.14,0.0,-0.98314,2e-05,2.28413]
[1780297500498,41.17,73026.9,0.0,-0.98324,2e-05,2.27266]
[1780297502106,41.17,73028.11,0.0,-0.98322,2e-05,2.27531]
[1780297502221,41.17,73028.11,0.0,-0.98322,2e-05,2.27531]
[1780297502233,41.17,73028.11,0.0,-0.98322,2e-05,2.27531]
[1780297502471,41.17,73028.11,0.0,-0.98322,2e-05,2.27531]
[1780297502512,41.17,73028.15,0.0,-0.98322,2e-05,2.27541]
[1780297505533,41.17,73031.16,0.0,-0.98316,2e-05,2.28201]
[1780297506540,41.17,73037.51,0.0,-0.98304,2e-05,2.29594]
[1780297507596,41.17,73037.51,0.0,-0.98304,2e-05,2.29594]
[1780297507720,41.17,73037.51,0.0,-0.98304,2e-05,2.29594]
[1780297507830,41.17,73037.51,0.0,-0.98304,2e-05,2.29594]
[1780297507856,41.17,73038.91,0.0,-0.98302,2e-05,2.299]
[1780297507976,41.17,73038.91,0.0,-0.98302,2e-05,2.299]
[1780297509561,41.17,73054.31,0.0,-0.98273,2e-05,2.33302]
[1780297510568,41.17,73057.46,0.0,-0.98267,2e-05,2.33996]
[1780297512582,41.17,73063.88,0.0,-0.98255,2e-05,2.35411]
[1780297513861,41.17,73063.88,0.0,-0.98255,2e-05,2.35411]
[1780297517918,41.17,73066.16,0.0,-0.98251,2e-05,2.35862]
[1780297517976,41.17,73066.16,0.0,-0.98251,2e-05,2.35862]
[1780297518018,41.17,73066.16,0.0,-0.98251,2e-05,2.35862]
[1780297518220,41.17,73066.16,0.0,-0.98251,2e-05,2.35862]
[1780297518624,41.17,73066.79,0.0,-0.9825,2e-05,2.35991]
[1780297523659,41.17,73069.21,0.0,-0.98246,2e-05,2.36467]
[1780297524674,41.17,73069.21,0.0,-0.98246,2e-05,2.36467]
[1780297524720,41.17,73069.21,0.0,-0.98246,2e-05,2.36467]
[1780297524775,41.17,73069.21,0.0,-0.98246,2e-05,2.36467]
[1780297524877,41.17,73069.56,0.0,-0.98245,2e-05,2.36531]
[1780297524973,41.17,73069.56,0.0,-0.98245,2e-05,2.36531]
[1780297527687,41.16,73062.43,0.0,-0.98259,2e-05,2.34886]
[1780297528694,41.16,73061.95,0.0,-0.9826,2e-05,2.34767]
[1780297529098,41.16,73061.95,0.0,-0.9826,2e-05,2.34767]
[1780297529220,41.16,73061.95,0.0,-0.9826,2e-05,2.34767]
[1780297529232,41.16,73061.95,0.0,-0.9826,2e-05,2.34767]
[1780297529473,41.16,73061.95,0.0,-0.9826,2e-05,2.34767]
[1780297529701,41.16,73061.78,0.0,-0.98261,2e-05,2.34718]
[1780297535744,41.16,73065.3,0.0,-0.98256,2e-05,2.35215]
[1780297536739,41.16,73065.3,0.0,-0.98256,2e-05,2.35215]
[1780297536750,41.16,73069.72,0.0,-0.98248,2e-05,2.36194]
[1780297536984,41.16,73069.72,0.0,-0.98248,2e-05,2.36194]
[1780297537008,41.16,73069.72,0.0,-0.98248,2e-05,2.36194]
[1780297537220,41.16,73069.72,0.0,-0.98248,2e-05,2.36194]
[1780297537757,41.16,73073.72,0.0,-0.9824,2e-05,2.3708]
[1780297538799,41.16,73073.72,0.0,-0.9824,2e-05,2.3708]
[1780297538826,41.16,73078.95,0.0,-0.9823,2e-05,2.38245]
[1780297538972,41.16,73078.95,0.0,-0.9823,2e-05,2.38245]
[1780297539539,41.16,73078.95,0.0,-0.9823,2e-05,2.38245]
[1780297539721,41.16,73078.95,0.0,-0.9823,2e-05,2.38245]
[1780297539771,41.16,73080.47,0.0,-0.98227,2e-05,2.38571]
[1780297544334,41.16,73080.49,0.0,-0.98228,2e-05,2.38501]
[1780297544471,41.16,73080.49,0.0,-0.98228,2e-05,2.38501]
[1780297547834,41.15,73089.87,0.0,-0.9821,2e-05,2.40557]
[1780297548840,41.14,73088.19,0.0,-0.98216,2e-05,2.39958]
[1780297551027,41.14,73087.22,0.0,-0.98219,2e-05,2.39512]
[1780297551131,41.14,73087.22,0.0,-0.98219,2e-05,2.39512]
[1780297551220,41.14,73087.22,0.0,-0.98219,2e-05,2.39512]
[1780297551862,41.14,73087.09,0.0,-0.9822,2e-05,2.39462]
[1780297556897,41.13,73085.67,0.0,-0.98223,2e-05,2.39046]
[1780297557904,41.13,73075.22,0.0,-0.98244,2e-05,2.36664]
[1780297558915,41.13,73076.08,0.0,-0.98242,2e-05,2.36843]
[1780297558955,41.13,73076.08,0.0,-0.98242,2e-05,2.36843]
[1780297558979,41.13,73076.08,0.0,-0.98242,2e-05,2.36843]
[1780297559302,41.13,73076.08,0.0,-0.98242,2e-05,2.36843]
[1780297559470,41.13,73076.08,0.0,-0.98242,2e-05,2.36843]
[1780297559922,41.13,73077.1,0.0,-0.9824,2e-05,2.37058]
[1780297564879,41.13,73075.23,0.0,-0.98245,2e-05,2.36577]
[1780297565728,41.13,73075.23,0.0,-0.98245,2e-05,2.36577]
[1780297565828,41.13,73070.33,0.0,-0.98254,2e-05,2.35448]
[1780297565971,41.13,73070.33,0.0,-0.98254,2e-05,2.35448]
[1780297566171,41.13,73070.33,0.0,-0.98254,2e-05,2.35448]
[1780297566222,41.13,73070.33,0.0,-0.98254,2e-05,2.35448]
[1780297566272,41.13,73072.62,0.0,-0.9825,2e-05,2.35962]
[1780297567979,41.12,73067.24,0.0,-0.98262,2e-05,2.34492]
[1780297572008,41.11,73063.83,0.0,-0.98269,2e-05,2.33687]
[1780297574449,41.11,73064.45,0.0,-0.98268,2e-05,2.33805]
[1780297574471,41.11,73064.45,0.0,-0.98268,2e-05,2.33805]
[1780297574776,41.11,73064.45,0.0,-0.98268,2e-05,2.33805]
[1780297574794,41.11,73066.23,0.0,-0.98265,2e-05,2.34191]
[1780297574980,41.11,73066.23,0.0,-0.98265,2e-05,2.34191]
[1780297576036,41.11,73062.24,0.0,-0.98273,2e-05,2.33289]
[1780297577044,41.11,73059.62,0.0,-0.98278,2e-05,2.32696]
[1780297579535,41.11,73057.92,0.0,-0.98281,2e-05,2.32309]
[1780297579721,41.11,73057.92,0.0,-0.98281,2e-05,2.32309]
[1780297579812,41.11,73057.92,0.0,-0.98281,2e-05,2.32309]
[1780297579978,41.11,73057.92,0.0,-0.98281,2e-05,2.32309]
[1780297579936,41.11,73066.21,0.0,-0.98266,2e-05,2.34137]
[1780297580066,41.11,73072.37,0.0,-0.98254,2e-05,2.35517]
[1780297585849,41.1,73072.73,0.0,-0.98255,2e-05,2.35421]
[1780297585972,41.1,73072.73,0.0,-0.98255,2e-05,2.35421]
[1780297585894,41.1,73076.09,0.0,-0.98248,2e-05,2.36147]
[1780297586198,41.1,73076.09,0.0,-0.98248,2e-05,2.36147]
[1780297586219,41.1,73076.09,0.0,-0.98248,2e-05,2.36147]
[1780297586321,41.1,73075.79,0.0,-0.98249,2e-05,2.3608]
[1780297588122,41.1,73087.19,0.0,-0.98227,2e-05,2.38626]
[1780297589129,41.1,73094.68,0.0,-0.98213,2e-05,2.4031]
[1780297590194,41.1,73094.68,0.0,-0.98213,2e-05,2.4031]
[1780297590223,41.1,73094.68,0.0,-0.98213,2e-05,2.4031]
[1780297590425,41.1,73094.68,0.0,-0.98213,2e-05,2.4031]
[1780297590472,41.1,73094.68,0.0,-0.98213,2e-05,2.4031]
[1780297590695,41.1,73095.73,0.0,-0.98211,2e-05,2.40505]
[1780297596178,41.09,73098.65,0.0,-0.9821,2e-05,2.40634]
[1780297598609,41.08,73099.49,0.0,-0.9821,2e-05,2.40601]
[1780297598721,41.08,73099.49,0.0,-0.9821,2e-05,2.40601]
[1780297598884,41.08,73099.49,0.0,-0.9821,2e-05,2.40601]
[1780297598974,41.08,73099.49,0.0,-0.9821,2e-05,2.40601]
[1780297598932,41.07,73100.15,0.0,-0.98211,2e-05,2.40502]
[1780297601213,41.06,73102.76,0.0,-0.98208,2e-05,2.40848]
[1780297602220,41.05,73104.98,0.0,-0.98205,2e-05,2.41128]
[1780297604201,41.04,73105.12,0.0,-0.98207,2e-05,2.40928]
[1780297604219,41.04,73105.12,0.0,-0.98207,2e-05,2.40928]
[1780297609855,41.04,73108.46,0.0,-0.98202,2e-05,2.41576]
[1780297609973,41.04,73108.46,0.0,-0.98202,2e-05,2.41576]
[1780297609956,41.04,73108.62,0.0,-0.98202,2e-05,2.41565]
[1780297610276,41.04,73108.72,0.0,-0.98202,2e-05,2.41588]
[1780297612515,41.04,73109.39,0.0,-0.982,2e-05,2.41718]
[1780297612721,41.04,73109.39,0.0,-0.982,2e-05,2.41718]
[1780297617561,41.03,73107.89,0.0,-0.98204,2e-05,2.41255]
[1780297617687,41.03,73107.89,0.0,-0.98204,2e-05,2.41255]
[1780297617720,41.03,73107.89,0.0,-0.98204,2e-05,2.41255]
[1780297617729,41.03,73104.41,0.0,-0.98212,2e-05,2.40411]
[1780297622290,41.03,73104.2,0.0,-0.98213,2e-05,2.40276]
[1780297622471,41.03,73104.2,0.0,-0.98213,2e-05,2.40276]
[1780297622479,41.03,73104.2,0.0,-0.98213,2e-05,2.40276]
[1780297622721,41.03,73104.2,0.0,-0.98213,2e-05,2.40276]
[1780297622783,41.02,73096.88,0.0,-0.98229,2e-05,2.38391]
[1780297623367,41.02,73094.26,0.0,-0.98234,2e-05,2.37797]
[1780297624374,41.02,73094.22,0.0,-0.98234,2e-05,2.37769]
[1780297628013,41.02,73094.29,0.0,-0.98235,2e-05,2.37749]
[1780297627396,41.01,73092.24,0.0,-0.98239,2e-05,2.37267]
[1780297628199,41.01,73092.24,0.0,-0.98239,2e-05,2.37267]
[1780297628222,41.01,73092.24,0.0,-0.98239,2e-05,2.37267]
[1780297628403,41.01,73090.07,0.0,-0.98243,2e-05,2.36758]
[1780297630417,41.01,73088.08,0.0,-0.98247,2e-05,2.36276]
[1780297633377,41.01,73087.02,0.0,-0.9825,2e-05,2.36006]
[1780297633473,41.01,73087.02,0.0,-0.9825,2e-05,2.36006]
[1780297633575,41.01,73087.02,0.0,-0.9825,2e-05,2.36006]
[1780297633721,41.01,73087.02,0.0,-0.9825,2e-05,2.36006]
[1780297633814,41.01,73086.74,0.0,-0.9825,2e-05,2.35913]
[1780297636460,41.01,73084.89,0.0,-0.98254,2e-05,2.35469]
[1780297640771,41.01,73085.13,0.0,-0.98254,2e-05,2.35483]
[1780297640989,41.01,73085.13,0.0,-0.98254,2e-05,2.35483]
[1780297640872,41.01,73086.09,0.0,-0.98252,2e-05,2.35673]
[1780297641661,41.01,73086.09,0.0,-0.98252,2e-05,2.35673]
[1780297641721,41.01,73086.09,0.0,-0.98252,2e-05,2.35673]
[1780297641763,41.01,73086.75,0.0,-0.98251,2e-05,2.35809]
[1780297647256,41.0,73085.58,0.0,-0.98254,2e-05,2.35479]
[1780297647470,41.0,73085.58,0.0,-0.98254,2e-05,2.35479]
[1780297647689,41.0,73085.58,0.0,-0.98254,2e-05,2.35479]
[1780297647721,41.0,73085.58,0.0,-0.98254,2e-05,2.35479]
[1780297647778,41.0,73083.07,0.0,-0.98259,2e-05,2.34903]
[1780297653033,41.0,73083.32,0.0,-0.98259,2e-05,2.34926]
[1780297653220,41.0,73083.85,0.0,-0.9826,2e-05,2.34802]
[1780297653525,41.0,73083.85,0.0,-0.9826,2e-05,2.34802]
[1780297653720,41.0,73083.85,0.0,-0.9826,2e-05,2.34802]
[1780297653821,41.0,73086.1,0.0,-0.98255,2e-05,2.35298]
[1780297654586,41.0,73084.21,0.0,-0.98259,2e-05,2.34861]
[1780297656600,41.0,73081.93,0.0,-0.98264,2e-05,2.34327]
[1780297657607,41.0,73083.48,0.0,-0.98261,2e-05,2.34665]
[1780297660654,41.0,73084.37,0.0,-0.98259,2e-05,2.34844]
[1780297660721,41.0,73084.37,0.0,-0.98259,2e-05,2.34844]
[1780297660727,41.0,73084.37,0.0,-0.98259,2e-05,2.34844]
[1780297663648,41.0,73086.01,0.0,-0.98256,2e-05,2.35167]
[1780297667941,41.0,73085.36,0.0,-0.98258,2e-05,2.34986]
[1780297667971,41.0,73085.36,0.0,-0.98258,2e-05,2.34986]
[1780297668042,40.99,73087.75,0.0,-0.98253,2e-05,2.35512]
[1780297668734,40.99,73087.75,0.0,-0.98253,2e-05,2.35512]
[1780297668783,40.99,73089.84,0.0,-0.9825,2e-05,2.35971]
[1780297674728,40.99,73090.39,0.0,-0.98249,2e-05,2.36017]
[1780297676743,40.99,73092.03,0.0,-0.98246,2e-05,2.36362]
[1780297678401,40.99,73092.03,0.0,-0.98246,2e-05,2.36362]
[1780297678470,40.99,73092.03,0.0,-0.98246,2e-05,2.36362]
[1780297681780,40.99,73095.18,0.0,-0.98241,2e-05,2.37005]
[1780297682786,40.99,73100.64,0.0,-0.9823,2e-05,2.38229]
[1780297683793,40.99,73105.27,0.0,-0.98221,2e-05,2.39266]
[1780297687821,40.98,73106.81,0.0,-0.98219,2e-05,2.39543]
[1780297690720,40.98,73106.96,0.0,-0.98219,2e-05,2.3954]
[1780297690842,40.98,73106.69,0.0,-0.9822,2e-05,2.39459]
[1780297695878,40.98,73106.0,0.0,-0.98222,2e-05,2.3921]
[1780297698775,40.98,73106.04,0.0,-0.98222,2e-05,2.392]
[1780297698971,40.98,73106.04,0.0,-0.98222,2e-05,2.392]
[1780297703999,40.97,73104.71,0.0,-0.98225,2e-05,2.3879]
[1780297704073,40.97,73105.12,0.0,-0.98225,2e-05,2.38866]
[1780297704221,40.97,73105.12,0.0,-0.98225,2e-05,2.38866]
[1780297704294,40.97,73105.12,0.0,-0.98225,2e-05,2.38866]
[1780297704470,40.97,73105.12,0.0,-0.98225,2e-05,2.38866]
[1780297706955,40.97,73099.98,0.0,-0.98235,2e-05,2.37645]
[1780297708839,40.97,73097.6,0.0,-0.9824,2e-05,2.3709]
[1780297708972,40.97,73097.6,0.0,-0.9824,2e-05,2.3709]
[1780297709033,40.97,73097.6,0.0,-0.9824,2e-05,2.3709]
[1780297709073,40.97,73097.81,0.0,-0.9824,2e-05,2.37123]
[1780297709219,40.97,73097.81,0.0,-0.9824,2e-05,2.37123]
[1780297714308,40.97,73097.17,0.0,-0.98243,2e-05,2.36683]
[1780297714557,40.97,73097.17,0.0,-0.98243,2e-05,2.36683]
[1780297714724,40.97,73097.17,0.0,-0.98243,2e-05,2.36683]
[1780297720048,40.96,73094.47,0.0,-0.98249,2e-05,2.35986]
[1780297724867,40.96,73093.97,0.0,-0.98251,2e-05,2.35821]
[1780297724980,40.96,73093.97,0.0,-0.98251,2e-05,2.35821]
[1780297725394,40.96,73095.97,0.0,-0.98247,2e-05,2.36259]
[1780297725473,40.96,73095.97,0.0,-0.98247,2e-05,2.36259]
[1780297726090,40.96,73096.38,0.0,-0.98246,2e-05,2.36338]
[1780297731125,40.96,73096.19,0.0,-0.98247,2e-05,2.36225]
[1780297735675,40.96,73097.54,0.0,-0.98245,2e-05,2.36488]
[1780297735721,40.96,73097.54,0.0,-0.98245,2e-05,2.36488]
[1780297741028,40.95,73097.31,0.0,-0.98246,2e-05,2.36365]
[1780297741821,40.95,73097.19,0.0,-0.98246,2e-05,2.36309]
[1780297741981,40.95,73097.19,0.0,-0.98246,2e-05,2.36309]
[1780297742023,40.95,73090.67,0.0,-0.98259,2e-05,2.34827]
[1780297742900,40.95,73090.67,0.0,-0.98259,2e-05,2.34827]
[1780297742972,40.95,73090.67,0.0,-0.98259,2e-05,2.34827]
[1780297743002,40.95,73089.19,0.0,-0.98262,2e-05,2.34483]
[1780297747044,40.95,73091.42,0.0,-0.98258,2e-05,2.34962]
[1780297747227,40.95,73092.25,0.0,-0.98257,2e-05,2.35124]
[1780297755681,40.93,73092.78,0.0,-0.98259,2e-05,2.34858]
[1780297755720,40.93,73092.78,0.0,-0.98259,2e-05,2.34858]
[1780297755782,40.92,73096.13,0.0,-0.98257,2e-05,2.35132]
[1780297757248,40.92,73095.72,0.0,-0.98257,2e-05,2.3504]
[1780297757470,40.92,73095.72,0.0,-0.98257,2e-05,2.3504]
[1780297757503,40.91,73095.92,0.0,-0.98258,2e-05,2.34961]
[1780297763350,40.89,73095.36,0.0,-0.98264,2e-05,2.34335]
[1780297765364,40.89,73091.4,0.0,-0.98271,2e-05,2.33423]
[1780297766545,40.89,73091.4,0.0,-0.98271,2e-05,2.33423]
[1780297766723,40.89,73091.4,0.0,-0.98271,2e-05,2.33423]
[1780297771492,40.89,73092.46,0.0,-0.98271,2e-05,2.3352]
[1780297771723,40.89,73092.46,0.0,-0.98271,2e-05,2.3352]
[1780297772283,40.88,73092.16,0.0,-0.98273,2e-05,2.33213]
[1780297772470,40.88,73092.16,0.0,-0.98273,2e-05,2.33213]
[1780297772571,40.88,73092.38,0.0,-0.98272,2e-05,2.33262]
[1780297776441,40.88,73095.47,0.0,-0.98267,2e-05,2.33916]
[1780297780567,40.87,73096.01,0.0,-0.98269,2e-05,2.33725]
[1780297780719,40.87,73096.01,0.0,-0.98269,2e-05,2.33725]
[1780297782026,40.87,73098.68,0.0,-0.98264,2e-05,2.34212]
[1780297782127,40.87,73099.7,0.0,-0.98263,2e-05,2.3443]
[1780297782223,40.87,73099.7,0.0,-0.98263,2e-05,2.3443]
[1780297787519,40.86,73098.94,0.0,-0.98264,2e-05,2.34201]
[1780297788546,40.86,73098.94,0.0,-0.98264,2e-05,2.34201]
[1780297788721,40.86,73098.94,0.0,-0.98264,2e-05,2.34201]
[1780297788739,40.86,73095.78,0.0,-0.98271,2e-05,2.33468]
[1780297791547,40.86,73100.73,0.0,-0.98261,2e-05,2.3456]
[1780297793385,40.86,73101.03,0.0,-0.98261,2e-05,2.34617]
[1780297793469,40.86,73101.03,0.0,-0.98261,2e-05,2.34617]
[1780297793898,40.86,73101.03,0.0,-0.98261,2e-05,2.34617]
[1780297793973,40.86,73101.03,0.0,-0.98261,2e-05,2.34617]
[1780297793999,40.86,73101.06,0.0,-0.98261,2e-05,2.34601]
[1780297799622,40.86,73103.14,0.0,-0.98257,2e-05,2.35023]
[1780297799722,40.86,73103.14,0.0,-0.98257,2e-05,2.35023]
[1780297803521,40.86,73102.79,0.0,-0.98259,2e-05,2.34896]
[1780297803723,40.86,73102.79,0.0,-0.98259,2e-05,2.34896]
[1780297803748,40.86,73102.45,0.0,-0.98259,2e-05,2.34795]
[1780297806735,40.86,73102.26,0.0,-0.9826,2e-05,2.34741]
[1780297806974,40.86,73102.26,0.0,-0.9826,2e-05,2.34741]
[1780297812696,40.85,73105.58,0.0,-0.98254,2e-05,2.35404]
[1780297816679,40.85,73105.68,0.0,-0.98254,2e-05,2.35377]
[1780297816720,40.85,73105.68,0.0,-0.98254,2e-05,2.35377]
[1780297817652,40.85,73105.78,0.0,-0.98254,2e-05,2.35387]
[1780297817722,40.85,73105.78,0.0,-0.98254,2e-05,2.35387]
[1780297817731,40.85,73105.64,0.0,-0.98255,2e-05,2.35343]
[1780297822766,40.85,73104.63,0.0,-0.98257,2e-05,2.35055]
[1780297823290,40.85,73104.63,0.0,-0.98257,2e-05,2.35055]
[1780297823470,40.85,73104.63,0.0,-0.98257,2e-05,2.35055]
[1780297828922,40.85,73105.02,0.0,-0.98257,2e-05,2.35084]
[1780297828976,40.85,73105.02,0.0,-0.98257,2e-05,2.35084]
[1780297829024,40.84,73104.65,0.0,-0.98258,2e-05,2.34989]
[1780297834918,40.84,73103.88,0.0,-0.98261,2e-05,2.34538]
[1780297834970,40.84,73103.88,0.0,-0.98261,2e-05,2.34538]
[1780297840892,40.84,73103.4,0.0,-0.98263,2e-05,2.34358]
[1780297841512,40.84,73103.4,0.0,-0.98263,2e-05,2.34358]
[1780297841724,40.84,73103.4,0.0,-0.98263,2e-05,2.34358]
[1780297841867,40.84,73103.4,0.0,-0.98263,2e-05,2.34358]
[1780297841972,40.84,73103.4,0.0,-0.98263,2e-05,2.34358]
[1780297842071,40.84,73103.58,0.0,-0.98263,2e-05,2.34389]
[1780297845984,40.84,73105.74,0.0,-0.98259,2e-05,2.34845]
[1780297846226,40.84,73105.74,0.0,-0.98259,2e-05,2.34845]
[1780297851970,40.84,73109.0,0.0,-0.98253,2e-05,2.35499]
[1780297853984,40.83,73106.05,0.0,-0.98259,2e-05,2.34809]
[1780297854482,40.83,73106.05,0.0,-0.98259,2e-05,2.34809]
[1780297854725,40.83,73106.05,0.0,-0.98259,2e-05,2.34809]
[1780297855368,40.83,73105.34,0.0,-0.98261,2e-05,2.34638]
[1780297855471,40.83,73105.34,0.0,-0.98261,2e-05,2.34638]
[1780297855998,40.83,73106.11,0.0,-0.98259,2e-05,2.34802]
[1780297861039,40.83,73107.41,0.0,-0.98257,2e-05,2.35041]
[1780297864061,40.83,73100.68,0.0,-0.9827,2e-05,2.33494]
[1780297864602,40.83,73100.68,0.0,-0.9827,2e-05,2.33494]
[1780297864723,40.83,73100.68,0.0,-0.9827,2e-05,2.33494]
[1780297865068,40.83,73097.4,0.0,-0.98277,2e-05,2.3275]
[1780297868089,40.83,73093.8,0.0,-0.98284,2e-05,2.31925]
[1780297872035,40.83,73092.13,0.0,-0.98287,2e-05,2.31537]
[1780297872220,40.83,73092.13,0.0,-0.98287,2e-05,2.31537]
[1780297872879,40.83,73092.29,0.0,-0.98287,2e-05,2.31569]
[1780297872973,40.83,73092.29,0.0,-0.98287,2e-05,2.31569]
[1780297873124,40.83,73091.77,0.0,-0.98288,2e-05,2.31448]
[1780297878159,40.83,73091.57,0.0,-0.98288,2e-05,2.31383]
[1780297880193,40.83,73091.1,0.0,-0.98289,2e-05,2.31275]
[1780297880223,40.83,73091.1,0.0,-0.98289,2e-05,2.31275]
[1780297881181,40.83,73080.51,0.0,-0.98309,2e-05,2.28916]
[1780297882188,40.83,73076.93,0.0,-0.98316,2e-05,2.28126]
[1780297883900,40.83,73075.11,0.0,-0.9832,2e-05,2.27727]
[1780297883972,40.83,73075.11,0.0,-0.9832,2e-05,2.27727]
[1780297885262,40.83,73075.14,0.0,-0.98319,2e-05,2.27736]
[1780297885472,40.83,73075.19,0.0,-0.98319,2e-05,2.2775]
[1780297886216,40.83,73075.37,0.0,-0.98319,2e-05,2.27792]
[1780297891251,40.83,73073.44,0.0,-0.98324,2e-05,2.27165]
[1780297893807,40.83,73073.98,0.0,-0.98323,2e-05,2.2729]
[1780297893973,40.83,73073.98,0.0,-0.98323,2e-05,2.2729]
[1780297899307,40.83,73074.24,0.0,-0.98322,2e-05,2.27365]
[1780297905349,40.83,73074.09,0.0,-0.98322,2e-05,2.27348]
[1780297907739,40.83,73073.77,0.0,-0.98323,2e-05,2.2728]
[1780297907972,40.83,73073.77,0.0,-0.98323,2e-05,2.2728]
[1780297908370,40.83,73073.64,0.0,-0.98323,2e-05,2.27256]
[1780297908471,40.83,73073.64,0.0,-0.98323,2e-05,2.27256]
[1780297908473,40.83,73073.65,0.0,-0.98323,2e-05,2.27258]
[1780297913632,40.83,73073.4,0.0,-0.98324,2e-05,2.27213]
[1780297913720,40.83,73073.4,0.0,-0.98324,2e-05,2.27213]
[1780297917436,40.83,73068.54,0.0,-0.98332,2e-05,2.26164]
[1780297921546,40.83,73068.38,0.0,-0.98333,2e-05,2.26141]
[1780297921725,40.83,73068.38,0.0,-0.98333,2e-05,2.26141]
[1780297923637,40.83,73071.03,0.0,-0.98328,2e-05,2.2673]
[1780297923726,40.83,73071.03,0.0,-0.98328,2e-05,2.2673]
[1780297923738,40.83,73071.03,0.0,-0.98328,2e-05,2.26733]
[1780297929845,40.83,73070.92,0.0,-0.98328,2e-05,2.26724]
[1780297935453,40.83,73068.99,0.0,-0.98331,2e-05,2.2632]
[1780297935472,40.83,73068.99,0.0,-0.98331,2e-05,2.2632]
[1780297936750,40.83,73069.22,0.0,-0.98331,2e-05,2.26375]
[1780297936975,40.83,73069.22,0.0,-0.98331,2e-05,2.26375]
[1780297937076,40.83,73069.28,0.0,-0.9833,2e-05,2.26395]
[1780297939589,40.83,73073.34,0.0,-0.98323,2e-05,2.27293]
[1780297940531,40.83,73073.34,0.0,-0.98323,2e-05,2.27293]
[1780297940721,40.83,73073.34,0.0,-0.98323,2e-05,2.27293]
[1780297944624,40.83,73069.68,0.0,-0.9833,2e-05,2.26502]
[1780297946080,40.83,73069.68,0.0,-0.9833,2e-05,2.26502]
[1780297946220,40.83,73069.68,0.0,-0.9833,2e-05,2.26502]
[1780297947366,40.83,73067.16,0.0,-0.98334,2e-05,2.25956]
[1780297947472,40.83,73067.16,0.0,-0.98334,2e-05,2.25956]
[1780297947646,40.83,73065.06,0.0,-0.98338,2e-05,2.255]
[1780297951680,40.84,73051.18,0.0,-0.98365,2e-05,2.22287]
[1780297952682,40.84,73054.19,0.0,-0.98359,2e-05,2.22945]
[1780297953689,40.84,73059.92,0.0,-0.98349,2e-05,2.24201]
[1780297955406,40.84,73059.58,0.0,-0.98349,2e-05,2.24136]
[1780297955470,40.84,73059.58,0.0,-0.98349,2e-05,2.24136]
[1780297960738,40.84,73057.88,0.0,-0.98352,2e-05,2.23815]
[1780297963270,40.84,73059.13,0.0,-0.9835,2e-05,2.24096]
[1780297963470,40.84,73060.1,0.0,-0.98348,2e-05,2.24325]
[1780297964711,40.84,73060.26,0.0,-0.98347,2e-05,2.2436]
[1780297964720,40.84,73060.26,0.0,-0.98347,2e-05,2.2436]
[1780297964813,40.84,73060.26,0.0,-0.98347,2e-05,2.24368]
[1780297970808,40.84,73060.1,0.0,-0.98347,2e-05,2.24384]
[1780297975843,40.84,73056.52,0.0,-0.98353,2e-05,2.23648]
[1780297976850,40.84,73051.62,0.0,-0.98362,2e-05,2.22594]
[1780297977438,40.84,73051.62,0.0,-0.98362,2e-05,2.22594]
[1780297977471,40.84,73051.62,0.0,-0.98362,2e-05,2.22594]
[1780297979576,40.85,73049.99,0.0,-0.98365,2e-05,2.22275]
[1780297980878,40.85,73044.2,0.0,-0.98376,2e-05,2.21038]
[1780297981885,40.85,73040.94,0.0,-0.98381,2e-05,2.20364]
[1780297982494,40.85,73040.94,0.0,-0.98381,2e-05,2.20364]
[1780297982719,40.85,73040.94,0.0,-0.98381,2e-05,2.20364]
[1780297983899,40.85,73037.73,0.0,-0.98387,2e-05,2.19708]
[1780297985774,40.85,73037.21,0.0,-0.98388,2e-05,2.19613]
[1780297985978,40.85,73037.21,0.0,-0.98388,2e-05,2.19613]
[1780297986064,40.85,73036.95,0.0,-0.98388,2e-05,2.19575]
[1780297988210,40.85,73035.35,0.0,-0.98391,2e-05,2.1925]
[1780297988219,40.85,73035.35,0.0,-0.98391,2e-05,2.1925]
[1780297992962,40.85,73040.92,0.0,-0.9838,2e-05,2.20555]
[1780297993733,40.85,73040.92,0.0,-0.9838,2e-05,2.20555]
[1780297993971,40.85,73040.92,0.0,-0.9838,2e-05,2.20555]
[1780297994073,40.86,73044.96,0.0,-0.98372,2e-05,2.21441]
[1780297995383,40.86,73044.96,0.0,-0.98372,2e-05,2.21441]
[1780297995474,40.86,73044.77,0.0,-0.98372,2e-05,2.21415]
[1780297995982,40.86,73044.62,0.0,-0.98372,2e-05,2.21398]
[1780297999725,40.86,73045.51,0.0,-0.9837,2e-05,2.21635]
[1780297999972,40.86,73045.51,0.0,-0.9837,2e-05,2.21635]
[1780298003494,40.86,73044.32,0.0,-0.98372,2e-05,2.21441]
[1780298003722,40.86,73044.32,0.0,-0.98372,2e-05,2.21441]
[1780298004040,40.86,73043.83,0.0,-0.98373,2e-05,2.2135]
[1780298006417,40.86,73043.54,0.0,-0.98373,2e-05,2.21304]
[1780298006470,40.86,73043.2,0.0,-0.98374,2e-05,2.21246]
[1780298012090,40.86,73043.33,0.0,-0.98373,2e-05,2.21322]
[1780298012223,40.86,73043.33,0.0,-0.98373,2e-05,2.21322]
[1780298013624,40.87,73040.07,0.0,-0.9838,2e-05,2.20473]
[1780298013726,40.87,73040.07,0.0,-0.9838,2e-05,2.20473]
[1780298014110,40.87,73040.1,0.0,-0.9838,2e-05,2.20496]
[1780298018828,40.87,73038.48,0.0,-0.98382,2e-05,2.20218]
[1780298018970,40.87,73038.48,0.0,-0.98382,2e-05,2.20218]
[1780298024180,40.88,73039.35,0.0,-0.9838,2e-05,2.20511]
[1780298024526,40.88,73039.35,0.0,-0.9838,2e-05,2.20511]
[1780298024723,40.88,73039.35,0.0,-0.9838,2e-05,2.20511]
[1780298025137,40.88,73039.35,0.0,-0.9838,2e-05,2.20511]
[1780298025227,40.88,73039.35,0.0,-0.9838,2e-05,2.20511]
[1780298025238,40.88,73039.41,0.0,-0.98379,2e-05,2.20541]
[1780298030181,40.88,73037.37,0.0,-0.98383,2e-05,2.20172]
[1780298030222,40.88,73037.37,0.0,-0.98383,2e-05,2.20172]
[1780298036265,40.88,73037.49,0.0,-0.98381,2e-05,2.20321]
[1780298040474,40.89,73037.61,0.0,-0.9838,2e-05,2.20416]
[1780298040720,40.89,73037.61,0.0,-0.9838,2e-05,2.20416]
[1780298042708,40.89,73037.29,0.0,-0.98381,2e-05,2.20381]
[1780298042722,40.89,73037.29,0.0,-0.98381,2e-05,2.20381]
[1780298043314,40.89,73032.69,0.0,-0.98389,2e-05,2.19412]
[1780298048350,40.89,73031.11,0.0,-0.98391,2e-05,2.19167]
[1780298049356,40.89,73016.02,0.0,-0.98418,2e-05,2.15979]
[1780298050364,40.89,73011.51,0.0,-0.98426,2e-05,2.15051]
[1780298052378,40.9,73008.84,0.0,-0.9843,2e-05,2.1454]
[1780298054392,40.9,73005.17,0.0,-0.98436,2e-05,2.13823]
[1780298054586,40.9,73005.17,0.0,-0.98436,2e-05,2.13823]
[1780298054721,40.9,73005.17,0.0,-0.98436,2e-05,2.13823]
[1780298056418,40.9,73004.45,0.0,-0.98437,2e-05,2.13699]
[1780298056472,40.9,73004.97,0.0,-0.98436,2e-05,2.13835]
[1780298057413,40.9,73004.96,0.0,-0.98436,2e-05,2.1386]
[1780298062448,40.91,73004.87,0.0,-0.98435,2e-05,2.13973]
[1780298064462,40.91,73001.6,0.0,-0.9844,2e-05,2.1334]
[1780298067801,40.91,73002.27,0.0,-0.98438,2e-05,2.13561]
[1780298067978,40.91,73002.27,0.0,-0.98438,2e-05,2.13561]
[1780298068080,40.91,73005.66,0.0,-0.98432,2e-05,2.14297]
[1780298068723,40.91,73005.66,0.0,-0.98432,2e-05,2.14297]
[1780298071511,40.92,73009.46,0.0,-0.98426,2e-05,2.14963]
[1780298073385,40.92,73009.46,0.0,-0.98426,2e-05,2.14963]
[1780298073471,40.92,73009.46,0.0,-0.98426,2e-05,2.14963]
[1780298073430,40.92,73010.75,0.0,-0.98423,2e-05,2.15283]
[1780298074274,40.92,73010.75,0.0,-0.98423,2e-05,2.15283]
[1780298074469,40.92,73010.75,0.0,-0.98423,2e-05,2.15283]
[1780298077553,40.92,73007.95,0.0,-0.98427,2e-05,2.14789]
[1780298080574,40.92,73010.59,0.0,-0.98422,2e-05,2.15418]
[1780298082031,40.92,73010.59,0.0,-0.98422,2e-05,2.15418]
[1780298082221,40.92,73010.59,0.0,-0.98422,2e-05,2.15418]
[1780298082459,40.92,73010.59,0.0,-0.98422,2e-05,2.15418]
[1780298082471,40.92,73010.59,0.0,-0.98422,2e-05,2.15418]
[1780298082322,40.93,73010.78,0.0,-0.98421,2e-05,2.15505]
[1780298086156,40.93,73011.5,0.0,-0.9842,2e-05,2.15703]
[1780298088631,40.93,73015.7,0.0,-0.98412,2e-05,2.16683]
[1780298089637,40.93,73020.46,0.0,-0.98403,2e-05,2.17713]
[1780298092078,40.93,73022.72,0.0,-0.98399,2e-05,2.18213]
[1780298092222,40.93,73022.72,0.0,-0.98399,2e-05,2.18213]
[1780298092228,40.94,73023.3,0.0,-0.98397,2e-05,2.18373]
[1780298093371,40.94,73023.3,0.0,-0.98397,2e-05,2.18373]
[1780298093471,40.94,73023.3,0.0,-0.98397,2e-05,2.18373]
[1780298098703,40.94,73025.3,0.0,-0.98393,2e-05,2.18909]
[1780298100793,40.94,73025.53,0.0,-0.98392,2e-05,2.18975]
[1780298100973,40.94,73025.53,0.0,-0.98392,2e-05,2.18975]
[1780298101003,40.94,73027.43,0.0,-0.98388,2e-05,2.19414]
[1780298101947,40.94,73027.43,0.0,-0.98388,2e-05,2.19414]
[1780298101973,40.94,73027.43,0.0,-0.98388,2e-05,2.19414]
[1780298107766,40.95,73028.65,0.0,-0.98385,2e-05,2.19773]
[1780298108677,40.95,73028.65,0.0,-0.98385,2e-05,2.19773]
[1780298108720,40.95,73028.65,0.0,-0.98385,2e-05,2.19773]
[1780298108773,40.95,73029.17,0.0,-0.98384,2e-05,2.199]
[1780298109533,40.95,73029.17,0.0,-0.98384,2e-05,2.199]
[1780298109723,40.95,73029.17,0.0,-0.98384,2e-05,2.199]
[1780298110788,40.95,73037.01,0.0,-0.9837,2e-05,2.21615]
[1780298111794,40.95,73043.3,0.0,-0.98358,2e-05,2.22985]
[1780298112937,40.95,73043.3,0.0,-0.98358,2e-05,2.22985]
[1780298112972,40.95,73043.3,0.0,-0.98358,2e-05,2.22985]
[1780298113073,40.95,73043.4,0.0,-0.98358,2e-05,2.23028]
[1780298113925,40.95,73043.4,0.0,-0.98358,2e-05,2.23028]
[1780298113974,40.95,73043.4,0.0,-0.98358,2e-05,2.23028]
[1780298117837,40.95,73039.25,0.0,-0.98365,2e-05,2.22178]
[1780298119911,40.95,73037.83,0.0,-0.98367,2e-05,2.21884]
[1780298119971,40.95,73037.83,0.0,-0.98367,2e-05,2.21884]
[1780298120073,40.95,73038.29,0.0,-0.98366,2e-05,2.2201]
[1780298120870,40.95,73038.29,0.0,-0.98366,2e-05,2.2201]
[1780298120982,40.95,73038.29,0.0,-0.98366,2e-05,2.2201]
[1780298122872,40.95,73032.64,0.0,-0.98376,2e-05,2.2082]
[1780298126691,40.96,73032.67,0.0,-0.98376,2e-05,2.20869]
[1780298126722,40.96,73032.67,0.0,-0.98376,2e-05,2.20869]
[1780298128148,40.96,73032.07,0.0,-0.98377,2e-05,2.20755]
[1780298128222,40.96,73032.07,0.0,-0.98377,2e-05,2.20755]
[1780298128250,40.96,73031.8,0.0,-0.98377,2e-05,2.20728]
[1780298131893,40.96,73031.21,0.0,-0.98378,2e-05,2.20631]
[1780298131978,40.96,73031.21,0.0,-0.98378,2e-05,2.20631]
[1780298137390,40.96,73027.99,0.0,-0.98385,2e-05,2.1981]
[1780298137470,40.96,73027.99,0.0,-0.98385,2e-05,2.1981]
[1780298137436,40.96,73027.21,0.0,-0.98386,2e-05,2.19678]
[1780298137649,40.96,73027.21,0.0,-0.98386,2e-05,2.19678]
[1780298137719,40.96,73027.21,0.0,-0.98386,2e-05,2.19678]
[1780298137976,40.96,73027.05,0.0,-0.98386,2e-05,2.19644]
[1780298139991,40.96,73023.64,0.0,-0.98392,2e-05,2.18951]
[1780298142401,40.96,73021.82,0.0,-0.98395,2e-05,2.1858]
[1780298142475,40.96,73021.82,0.0,-0.98395,2e-05,2.1858]
[1780298142524,40.97,73019.32,0.0,-0.98399,2e-05,2.18087]
[1780298143471,40.97,73014.69,0.0,-0.98407,2e-05,2.17124]
[1780298144515,40.97,73014.69,0.0,-0.98407,2e-05,2.17124]
[1780298144538,40.97,73012.12,0.0,-0.98412,2e-05,2.16602]
[1780298144724,40.97,73012.12,0.0,-0.98412,2e-05,2.16602]
[1780298149216,40.97,73011.25,0.0,-0.98413,2e-05,2.16487]
[1780298155096,40.98,73011.09,0.0,-0.98411,2e-05,2.16633]
[1780298157118,40.98,73011.32,0.0,-0.98411,2e-05,2.16703]
[1780298157221,40.98,73011.32,0.0,-0.98411,2e-05,2.16703]
[1780298157274,40.98,73011.15,0.0,-0.98411,2e-05,2.16688]
[1780298158027,40.98,73011.15,0.0,-0.98411,2e-05,2.16688]
[1780298158221,40.98,73011.15,0.0,-0.98411,2e-05,2.16688]
[1780298162145,40.98,73005.41,0.0,-0.9842,2e-05,2.15582]
[1780298163336,40.98,73005.41,0.0,-0.9842,2e-05,2.15582]
[1780298163471,40.98,73005.41,0.0,-0.9842,2e-05,2.15582]
[1780298163545,40.99,73004.69,0.0,-0.98421,2e-05,2.15452]
[1780298164070,40.99,73004.69,0.0,-0.98421,2e-05,2.15452]
[1780298164223,40.99,73004.69,0.0,-0.98421,2e-05,2.15452]
[1780298170202,40.99,72991.81,0.0,-0.98443,2e-05,2.12911]
[1780298171209,40.99,72989.58,0.0,-0.98446,2e-05,2.12473]
[1780298172216,40.99,72995.76,0.0,-0.98435,2e-05,2.1379]
[1780298174126,40.99,72997.41,0.0,-0.98432,2e-05,2.1416]
[1780298174220,40.99,72997.41,0.0,-0.98432,2e-05,2.1416]
[1780298174230,41.0,72998.65,0.0,-0.9843,2e-05,2.14444]
[1780298175465,41.0,73007.36,0.0,-0.98414,2e-05,2.163]
[1780298176244,41.0,73014.51,0.0,-0.98401,2e-05,2.17834]
[1780298177252,41.0,73016.34,0.0,-0.98398,2e-05,2.18241]
[1780298178390,41.0,73016.34,0.0,-0.98398,2e-05,2.18241]
[1780298178471,41.0,73016.34,0.0,-0.98398,2e-05,2.18241]
[1780298178491,41.0,73016.48,0.0,-0.98397,2e-05,2.18288]
[1780298179507,41.0,73016.48,0.0,-0.98397,2e-05,2.18288]
[1780298179721,41.0,73017.31,0.0,-0.98396,2e-05,2.18482]
[1780298185307,41.0,73017.64,0.0,-0.98394,2e-05,2.18651]
[1780298187321,41.0,73014.6,0.0,-0.984,2e-05,2.18037]
[1780298188328,41.01,73012.4,0.0,-0.98403,2e-05,2.17587]
[1780298190436,41.01,73012.15,0.0,-0.98404,2e-05,2.17552]
[1780298190470,41.01,73012.15,0.0,-0.98404,2e-05,2.17552]
[1780298190537,41.01,73012.05,0.0,-0.98404,2e-05,2.17548]
[1780298191878,41.01,73012.02,0.0,-0.98405,2e-05,2.17349]
[1780298191971,41.01,73012.02,0.0,-0.98405,2e-05,2.17349]
[1780298197391,41.01,73011.54,0.0,-0.98405,2e-05,2.17355]
[1780298201419,41.01,73013.6,0.0,-0.98401,2e-05,2.17864]
[1780298204129,41.02,73012.21,0.0,-0.98403,2e-05,2.17603]
[1780298204219,41.02,73012.21,0.0,-0.98403,2e-05,2.17603]
[1780298204440,41.02,73012.4,0.0,-0.98402,2e-05,2.17661]
[1780298205417,41.02,73012.4,0.0,-0.98402,2e-05,2.17661]
[1780298205471,41.02,73012.4,0.0,-0.98402,2e-05,2.17661]
[1780298210483,41.02,73008.21,0.0,-0.98409,2e-05,2.1688]
[1780298211552,41.02,73008.21,0.0,-0.98409,2e-05,2.1688]
[1780298211490,41.02,73004.27,0.0,-0.98416,2e-05,2.16067]
[1780298211730,41.02,73004.27,0.0,-0.98416,2e-05,2.16067]
[1780298212546,41.02,73004.27,0.0,-0.98416,2e-05,2.16067]
[1780298212497,41.02,73002.94,0.0,-0.98418,2e-05,2.15807]
[1780298214948,41.02,73003.05,0.0,-0.98417,2e-05,2.15873]
[1780298214974,41.02,73003.05,0.0,-0.98417,2e-05,2.15873]
[1780298221561,41.03,73001.45,0.0,-0.98419,2e-05,2.15688]
[1780298222508,41.03,73001.45,0.0,-0.98419,2e-05,2.15688]
[1780298222719,41.03,73001.44,0.0,-0.98419,2e-05,2.15708]
[1780298225715,41.03,72999.95,0.0,-0.98421,2e-05,2.15462]
[1780298225721,41.03,72999.95,0.0,-0.98421,2e-05,2.15462]
[1780298226597,41.04,73000.1,0.0,-0.9842,2e-05,2.15516]
[1780298230947,41.04,73001.77,0.0,-0.98417,2e-05,2.15957]
[1780298230970,41.04,73001.77,0.0,-0.98417,2e-05,2.15957]
[1780298231632,41.04,73006.7,0.0,-0.98408,2e-05,2.17019]
[1780298231931,41.04,73006.7,0.0,-0.98408,2e-05,2.17019]
[1780298231973,41.04,73006.7,0.0,-0.98408,2e-05,2.17019]
[1780298237634,41.04,73004.69,0.0,-0.98411,2e-05,2.16677]
[1780298237723,41.04,73005.21,0.0,-0.9841,2e-05,2.16807]
[1780298237735,41.04,73002.89,0.0,-0.98413,2e-05,2.16338]
[1780298238681,41.05,72988.69,0.0,-0.98438,2e-05,2.1338]
[1780298239688,41.05,72987.64,0.0,-0.9844,2e-05,2.13188]
[1780298240695,41.05,72983.19,0.0,-0.98448,2e-05,2.12288]
[1780298243484,41.05,72981.79,0.0,-0.9845,2e-05,2.12025]
[1780298243723,41.05,72980.46,0.0,-0.98452,2e-05,2.11806]
[1780298243824,41.05,72978.37,0.0,-0.98455,2e-05,2.11373]
[1780298245733,41.05,72976.71,0.0,-0.98458,2e-05,2.11089]
[1780298246738,41.06,72969.65,0.0,-0.9847,2e-05,2.09662]
[1780298248372,41.06,72969.65,0.0,-0.9847,2e-05,2.09662]
[1780298248469,41.06,72969.65,0.0,-0.9847,2e-05,2.09662]
[1780298248473,41.06,72969.23,0.0,-0.9847,2e-05,2.0964]
[1780298250766,41.06,72966.34,0.0,-0.98474,2e-05,2.09111]
[1780298252780,41.06,72964.69,0.0,-0.98478,2e-05,2.08634]
[1780298253902,41.06,72964.69,0.0,-0.98478,2e-05,2.08634]
[1780298253972,41.06,72964.69,0.0,-0.98478,2e-05,2.08634]
[1780298258720,41.07,72964.52,0.0,-0.98476,2e-05,2.088]
[1780298258972,41.07,72964.52,0.0,-0.98476,2e-05,2.088]
[1780298259067,41.07,72963.26,0.0,-0.98479,2e-05,2.08541]
[1780298261218,41.07,72963.1,0.0,-0.98479,2e-05,2.08542]
[1780298261475,41.07,72963.1,0.0,-0.98479,2e-05,2.08542]
[1780298261843,41.08,72958.73,0.0,-0.98486,2e-05,2.07716]
[1780298262850,41.08,72955.89,0.0,-0.9849,2e-05,2.07172]
[1780298264340,41.08,72955.89,0.0,-0.9849,2e-05,2.07172]
[1780298264472,41.08,72955.89,0.0,-0.9849,2e-05,2.07172]
[1780298264554,41.08,72954.21,0.0,-0.98492,2e-05,2.06902]
[1780298266878,41.08,72957.71,0.0,-0.98486,2e-05,2.07688]
[1780298268024,41.08,72957.71,0.0,-0.98486,2e-05,2.07688]
[1780298268219,41.08,72957.71,0.0,-0.98486,2e-05,2.07688]
[1780298268254,41.09,72959.85,0.0,-0.98482,2e-05,2.08195]
[1780298269413,41.09,72959.85,0.0,-0.98482,2e-05,2.08195]
[1780298269471,41.09,72959.85,0.0,-0.98482,2e-05,2.08195]
[1780298269898,41.09,72953.33,0.0,-0.98492,2e-05,2.06899]
[1780298270906,41.09,72942.88,0.0,-0.9851,2e-05,2.04817]
[1780298271913,41.09,72940.35,0.0,-0.98514,2e-05,2.04346]
[1780298272920,41.09,72936.96,0.0,-0.98519,2e-05,2.03704]
[1780298273927,41.09,72927.43,0.0,-0.98535,2e-05,2.01837]
[1780298274934,41.1,72926.35,0.0,-0.98536,2e-05,2.01666]
[1780298275961,41.1,72917.89,0.0,-0.9855,2e-05,2.00028]
[1780298276966,41.1,72916.02,0.0,-0.98552,2e-05,1.99705]
[1780298280014,41.11,72914.05,0.0,-0.98554,2e-05,1.99459]
[1780298281348,41.11,72918.19,0.0,-0.98547,2e-05,2.00374]
[1780298282536,41.11,72918.19,0.0,-0.98547,2e-05,2.00374]
[1780298282599,41.11,72923.92,0.0,-0.98537,2e-05,2.01558]
[1780298283028,41.11,72930.32,0.0,-0.98526,2e-05,2.02837]
[1780298284034,41.11,72933.4,0.0,-0.98521,2e-05,2.03498]
[1780298286720,41.12,72932.84,0.0,-0.98521,2e-05,2.03469]
[1780298286971,41.12,72932.84,0.0,-0.98521,2e-05,2.03469]
[1780298287055,41.12,72928.73,0.0,-0.98527,2e-05,2.02686]
[1780298291013,41.12,72928.21,0.0,-0.98527,2e-05,2.02711]
[1780298291223,41.12,72928.21,0.0,-0.98527,2e-05,2.02711]
[1780298292091,41.13,72923.54,0.0,-0.98534,2e-05,2.01862]
[1780298296119,41.14,72921.41,0.0,-0.98536,2e-05,2.01607]
[1780298297126,41.14,72925.38,0.0,-0.98529,2e-05,2.02442]
[1780298300603,41.14,72923.56,0.0,-0.98532,2e-05,2.02164]
[1780298300655,41.14,72930.77,0.0,-0.98519,2e-05,2.03693]
[1780298301772,41.14,72932.24,0.0,-0.98516,2e-05,2.03989]
[1780298301974,41.14,72932.24,0.0,-0.98516,2e-05,2.03989]
[1780298302162,41.15,72932.51,0.0,-0.98516,2e-05,2.04084]
[1780298303484,41.15,72932.51,0.0,-0.98516,2e-05,2.04084]
[1780298303567,41.15,72932.51,0.0,-0.98515,2e-05,2.04163]
[1780298304176,41.15,72918.33,0.0,-0.98539,2e-05,2.01326]
[1780298305183,41.15,72911.74,0.0,-0.98549,2e-05,2.00058]
[1780298306190,41.15,72912.03,0.0,-0.98548,2e-05,2.00159]
[1780298307719,41.15,72912.03,0.0,-0.98548,2e-05,2.00159]
[1780298307197,41.15,72916.08,0.0,-0.98541,2e-05,2.01009]
[1780298308204,41.16,72927.67,0.0,-0.98522,2e-05,2.03369]
[1780298308754,41.16,72927.67,0.0,-0.98522,2e-05,2.03369]
[1780298308972,41.16,72927.67,0.0,-0.98522,2e-05,2.03369]
[1780298310218,41.16,72929.22,0.0,-0.98518,2e-05,2.03766]
[1780298311621,41.16,72929.22,0.0,-0.98518,2e-05,2.03766]
[1780298311719,41.16,72929.22,0.0,-0.98518,2e-05,2.03766]
[1780298311713,41.16,72929.61,0.0,-0.98518,2e-05,2.03723]
[1780298312233,41.16,72925.17,0.0,-0.98526,2e-05,2.02833]
[1780298312963,41.16,72925.17,0.0,-0.98526,2e-05,2.02833]
[1780298312973,41.16,72925.17,0.0,-0.98526,2e-05,2.02833]
[1780298316884,41.17,72925.94,0.0,-0.98523,2e-05,2.03206]
[1780298316970,41.17,72925.94,0.0,-0.98523,2e-05,2.03206]
[1780298317269,41.17,72929.56,0.0,-0.98516,2e-05,2.03977]
[1780298320044,41.18,72928.54,0.0,-0.98517,2e-05,2.03858]
[1780298320220,41.18,72928.54,0.0,-0.98517,2e-05,2.03858]
[1780298320289,41.18,72928.85,0.0,-0.98516,2e-05,2.03963]
[1780298322382,41.18,72928.91,0.0,-0.98516,2e-05,2.04018]
[1780298322472,41.18,72928.91,0.0,-0.98516,2e-05,2.04018]
[1780298322484,41.18,72933.63,0.0,-0.98508,2e-05,2.05008]
[1780298326700,41.19,72937.52,0.0,-0.985,2e-05,2.05947]
[1780298329347,41.19,72936.71,0.0,-0.985,2e-05,2.05857]
[1780298329471,41.19,72936.71,0.0,-0.985,2e-05,2.05857]
[1780298329572,41.19,72933.85,0.0,-0.98505,2e-05,2.05316]
[1780298332624,41.2,72933.91,0.0,-0.98504,2e-05,2.05405]
[1780298332724,41.2,72933.91,0.0,-0.98504,2e-05,2.05405]
[1780298332676,41.2,72935.56,0.0,-0.98501,2e-05,2.05776]
[1780298334387,41.2,72944.15,0.0,-0.98486,2e-05,2.07593]
[1780298335473,41.2,72947.88,0.0,-0.98479,2e-05,2.08388]
[1780298336291,41.2,72947.88,0.0,-0.98479,2e-05,2.08388]
[1780298336471,41.2,72947.88,0.0,-0.98479,2e-05,2.08388]
[1780298341436,41.21,72950.92,0.0,-0.98472,2e-05,2.09206]
[1780298342464,41.21,72947.82,0.0,-0.98477,2e-05,2.08604]
[1780298344467,41.22,72944.58,0.0,-0.98482,2e-05,2.08011]
[1780298346481,41.22,72939.95,0.0,-0.9849,2e-05,2.07142]
[1780298347254,41.22,72939.95,0.0,-0.9849,2e-05,2.07142]
[1780298347472,41.22,72939.95,0.0,-0.9849,2e-05,2.07142]
[1780298350368,41.22,72939.09,0.0,-0.9849,2e-05,2.07081]
[1780298350469,41.22,72939.09,0.0,-0.9849,2e-05,2.07081]
[1780298350509,41.23,72943.98,0.0,-0.98482,2e-05,2.08113]
[1780298351913,41.23,72944.15,0.0,-0.98481,2e-05,2.08184]
[1780298351972,41.23,72944.15,0.0,-0.98481,2e-05,2.08184]
[1780298358565,41.24,72944.96,0.0,-0.98477,2e-05,2.08595]
[1780298360581,41.24,72950.77,0.0,-0.98467,2e-05,2.09853]
[1780298361588,41.24,72954.61,0.0,-0.9846,2e-05,2.10675]
[1780298361965,41.24,72954.61,0.0,-0.9846,2e-05,2.10675]
[1780298361971,41.24,72954.61,0.0,-0.9846,2e-05,2.10675]
[1780298364149,41.24,72955.51,0.0,-0.98458,2e-05,2.10922]
[1780298364220,41.24,72955.51,0.0,-0.98458,2e-05,2.10922]
[1780298364609,41.25,72954.13,0.0,-0.9846,2e-05,2.10668]
[1780298365635,41.25,72971.2,0.0,-0.9843,2e-05,2.14234]
[1780298366537,41.25,72971.2,0.0,-0.9843,2e-05,2.14234]
[1780298366643,41.25,72996.49,0.0,-0.98385,2e-05,2.19581]
[1780298367645,41.25,73001.57,0.0,-0.98376,2e-05,2.20678]
[1780298369425,41.25,73000.26,0.0,-0.98378,2e-05,2.20413]
[1780298372681,41.25,73002.86,0.0,-0.98374,2e-05,2.20814]
[1780298377717,41.25,73005.69,0.0,-0.98368,2e-05,2.21492]
[1780298380737,41.26,73017.86,0.0,-0.98346,2e-05,2.24148]
[1780298381745,41.26,73019.0,0.0,-0.98344,2e-05,2.24404]
[1780298384766,41.26,73022.67,0.0,-0.98337,2e-05,2.25224]
[1780298385773,41.26,73026.02,0.0,-0.9833,2e-05,2.25958]
[1780298390808,41.26,73024.78,0.0,-0.98332,2e-05,2.25718]
[1780298393815,41.26,73025.42,0.0,-0.98331,2e-05,2.25868]
[1780298393970,41.26,73024.8,0.0,-0.98332,2e-05,2.25739]
[1780298395843,41.26,73017.84,0.0,-0.98345,2e-05,2.24244]
[1780298397800,41.26,73017.84,0.0,-0.98345,2e-05,2.24244]
[1780298397805,41.26,73017.17,0.0,-0.98346,2e-05,2.24116]
[1780298397990,41.26,73017.17,0.0,-0.98346,2e-05,2.24116]
[1780298398864,41.26,73021.51,0.0,-0.98338,2e-05,2.25063]
[1780298399871,41.26,73025.43,0.0,-0.98331,2e-05,2.25919]
[1780298400878,41.26,73032.08,0.0,-0.98318,2e-05,2.27371]
[1780298403049,41.26,73029.92,0.0,-0.98322,2e-05,2.26903]
[1780298403220,41.26,73029.92,0.0,-0.98322,2e-05,2.26903]
[1780298404906,41.26,73033.12,0.0,-0.98316,2e-05,2.2761]
[1780298407301,41.26,73033.11,0.0,-0.98316,2e-05,2.2761]
[1780298407471,41.26,73033.11,0.0,-0.98316,2e-05,2.2761]
[1780298407535,41.26,73032.99,0.0,-0.98317,2e-05,2.27588]
[1780298408726,41.26,73032.99,0.0,-0.98317,2e-05,2.27588]
[1780298408971,41.26,73033.14,0.0,-0.98316,2e-05,2.27623]
[1780298413381,41.26,73031.52,0.0,-0.98319,2e-05,2.27274]
[1780298413469,41.26,73031.52,0.0,-0.98319,2e-05,2.27274]
[1780298414987,41.26,73026.41,0.0,-0.98329,2e-05,2.26171]
[1780298416998,41.26,73026.04,0.0,-0.98329,2e-05,2.26094]
[1780298417221,41.26,73026.04,0.0,-0.98329,2e-05,2.26094]
[1780298417322,41.26,73026.37,0.0,-0.98329,2e-05,2.2617]
[1780298419736,41.26,73026.42,0.0,-0.98328,2e-05,2.26185]
[1780298419970,41.26,73023.78,0.0,-0.98333,2e-05,2.2562]
[1780298420022,41.26,73020.71,0.0,-0.98339,2e-05,2.24955]
[1780298423043,41.26,73007.7,0.0,-0.98363,2e-05,2.22171]
[1780298424050,41.27,73004.33,0.0,-0.98369,2e-05,2.2146]
[1780298425285,41.27,73004.33,0.0,-0.98369,2e-05,2.2146]
[1780298425471,41.27,73004.33,0.0,-0.98369,2e-05,2.2146]
[1780298426065,41.27,72999.87,0.0,-0.98376,2e-05,2.20532]
[1780298428986,41.27,73000.3,0.0,-0.98375,2e-05,2.2065]
[1780298429221,41.27,73000.3,0.0,-0.98375,2e-05,2.2065]
[1780298429322,41.27,72998.87,0.0,-0.98378,2e-05,2.20359]
[1780298431100,41.27,72990.87,0.0,-0.98394,2e-05,2.18477]
[1780298432459,41.27,72990.87,0.0,-0.98394,2e-05,2.18477]
[1780298432469,41.27,72990.87,0.0,-0.98394,2e-05,2.18477]
[1780298432561,41.27,72996.38,0.0,-0.98383,2e-05,2.19677]
[1780298438145,41.27,72994.59,0.0,-0.98386,2e-05,2.19361]
[1780298438220,41.27,72994.59,0.0,-0.98386,2e-05,2.19361]
[1780298439952,41.27,72993.74,0.0,-0.98387,2e-05,2.19212]
[1780298439971,41.27,72993.74,0.0,-0.98387,2e-05,2.19212]
[1780298440165,41.27,72994.07,0.0,-0.98387,2e-05,2.19298]
[1780298445723,41.28,72992.24,0.0,-0.98389,2e-05,2.18975]
[1780298445973,41.28,72992.14,0.0,-0.98389,2e-05,2.18987]
[1780298450805,41.28,72991.8,0.0,-0.98389,2e-05,2.18965]
[1780298450971,41.28,72989.88,0.0,-0.98393,2e-05,2.18592]
[1780298451242,41.28,72986.09,0.0,-0.98399,2e-05,2.17792]
[1780298451925,41.28,72986.09,0.0,-0.98399,2e-05,2.17792]
[1780298451971,41.28,72986.09,0.0,-0.98399,2e-05,2.17792]
[1780298452249,41.28,72986.48,0.0,-0.98398,2e-05,2.17893]
[1780298457284,41.29,72987.13,0.0,-0.98397,2e-05,2.18123]
[1780298461314,41.29,72993.91,0.0,-0.98384,2e-05,2.19632]
[1780298462353,41.29,72993.91,0.0,-0.98384,2e-05,2.19632]
[1780298462469,41.29,72993.91,0.0,-0.98384,2e-05,2.19632]
[1780298462572,41.29,72989.8,0.0,-0.98391,2e-05,2.18795]
[1780298467477,41.29,72991.13,0.0,-0.98388,2e-05,2.19129]
[1780298467723,41.29,72991.13,0.0,-0.98388,2e-05,2.19129]
[1780298467805,41.29,72991.28,0.0,-0.98387,2e-05,2.19195]
[1780298471435,41.3,72989.84,0.0,-0.9839,2e-05,2.18906]
[1780298471472,41.3,72989.84,0.0,-0.9839,2e-05,2.18906]
[1780298473398,41.3,72994.24,0.0,-0.98381,2e-05,2.19906]
[1780298474405,41.3,72990.84,0.0,-0.98387,2e-05,2.19201]
[1780298476074,41.3,72990.53,0.0,-0.98388,2e-05,2.19149]
[1780298476220,41.3,72990.53,0.0,-0.98388,2e-05,2.19149]
[1780298476419,41.3,72990.37,0.0,-0.98388,2e-05,2.19131]
[1780298481454,41.3,72982.84,0.0,-0.98401,2e-05,2.1762]
[1780298482461,41.3,72979.47,0.0,-0.98407,2e-05,2.16927]
[1780298483468,41.31,72974.76,0.0,-0.98415,2e-05,2.15976]
[1780298484475,41.31,72968.91,0.0,-0.98425,2e-05,2.14753]
[1780298485482,41.31,72969.78,0.0,-0.98423,2e-05,2.14979]
[1780298489510,41.31,72964.09,0.0,-0.98432,2e-05,2.13887]
[1780298490517,41.31,72960.93,0.0,-0.98438,2e-05,2.13256]
[1780298491242,41.31,72960.93,0.0,-0.98438,2e-05,2.13256]
[1780298491445,41.31,72960.93,0.0,-0.98438,2e-05,2.13256]
[1780298497134,41.32,72960.4,0.0,-0.98439,2e-05,2.13096]
[1780298497225,41.32,72960.4,0.0,-0.98439,2e-05,2.13096]
[1780298497566,41.32,72960.26,0.0,-0.98439,2e-05,2.13094]
[1780298499830,41.32,72956.79,0.0,-0.98444,2e-05,2.12429]
[1780298500146,41.32,72956.79,0.0,-0.98444,2e-05,2.12429]
[1780298500587,41.32,72952.48,0.0,-0.98451,2e-05,2.11567]
[1780298501594,41.32,72946.09,0.0,-0.98462,2e-05,2.10282]
[1780298504861,41.33,72945.1,0.0,-0.98463,2e-05,2.10141]
[1780298504972,41.33,72944.97,0.0,-0.98463,2e-05,2.10146]
[1780298505622,41.33,72944.55,0.0,-0.98464,2e-05,2.10091]
[1780298508643,41.33,72941.77,0.0,-0.98468,2e-05,2.09616]
[1780298510858,41.33,72939.98,0.0,-0.98471,2e-05,2.09282]
[1780298510969,41.34,72939.58,0.0,-0.98471,2e-05,2.09233]
[1780298516699,41.34,72939.49,0.0,-0.98469,2e-05,2.09408]
[1780298521734,41.35,72939.92,0.0,-0.98467,2e-05,2.09655]
[1780298522441,41.35,72939.92,0.0,-0.98467,2e-05,2.09655]
[1780298522476,41.35,72939.92,0.0,-0.98467,2e-05,2.09655]
[1780298524759,41.35,72945.15,0.0,-0.98458,2e-05,2.10819]
[1780298526859,41.36,72942.72,0.0,-0.98462,2e-05,2.1035]
[1780298526971,41.36,72942.72,0.0,-0.98462,2e-05,2.1035]
[1780298527430,41.36,72942.62,0.0,-0.98461,2e-05,2.1036]
[1780298527471,41.36,72942.62,0.0,-0.98461,2e-05,2.1036]
[1780298527931,41.36,72942.3,0.0,-0.98462,2e-05,2.10325]
[1780298531806,41.36,72947.82,0.0,-0.98451,2e-05,2.1158]
[1780298532814,41.36,72953.49,0.0,-0.98441,2e-05,2.12778]
[1780298537849,41.37,72954.25,0.0,-0.98439,2e-05,2.13065]
[1780298540225,41.37,72954.88,0.0,-0.98437,2e-05,2.13246]
[1780298545907,41.38,72953.37,0.0,-0.98438,2e-05,2.13085]
[1780298550223,41.38,72954.3,0.0,-0.98436,2e-05,2.13376]
[1780298552722,41.38,72955.56,0.0,-0.98435,2e-05,2.13476]
[1780298552974,41.38,72955.56,0.0,-0.98435,2e-05,2.13476]
[1780298552988,41.38,72953.35,0.0,-0.98439,2e-05,2.13042]
[1780298555290,41.39,72952.85,0.0,-0.98439,2e-05,2.12987]
[1780298555471,41.39,72952.85,0.0,-0.98439,2e-05,2.12987]
[1780298560027,41.39,72947.65,0.0,-0.98447,2e-05,2.12036]
[1780298562572,41.39,72947.48,0.0,-0.98447,2e-05,2.12026]
[1780298562722,41.39,72947.48,0.0,-0.98447,2e-05,2.12026]
[1780298562804,41.39,72947.48,0.0,-0.98447,2e-05,2.12026]
[1780298562971,41.39,72947.48,0.0,-0.98447,2e-05,2.12026]
[1780298562905,41.4,72947.51,0.0,-0.98447,2e-05,2.12083]
[1780298568072,41.4,72947.75,0.0,-0.98445,2e-05,2.12255]
[1780298569840,41.4,72947.75,0.0,-0.98445,2e-05,2.12255]
[1780298569971,41.4,72947.75,0.0,-0.98445,2e-05,2.12255]
[1780298569941,41.4,72947.75,0.0,-0.98445,2e-05,2.12304]
[1780298570794,41.4,72947.75,0.0,-0.98445,2e-05,2.12304]
[1780298570976,41.4,72947.75,0.0,-0.98445,2e-05,2.12304]
[1780298576128,41.41,72947.12,0.0,-0.98445,2e-05,2.12318]
[1780298577171,41.41,72947.12,0.0,-0.98445,2e-05,2.12318]
[1780298577224,41.41,72947.12,0.0,-0.98445,2e-05,2.12318]
[1780298577672,41.41,72947.12,0.0,-0.98445,2e-05,2.12318]
[1780298577724,41.41,72947.12,0.0,-0.98445,2e-05,2.12318]
[1780298577825,41.41,72947.21,0.0,-0.98444,2e-05,2.12385]
[1780298583177,41.42,72945.48,0.0,-0.98446,2e-05,2.1215]
[1780298584651,41.42,72945.48,0.0,-0.98446,2e-05,2.1215]
[1780298584722,41.42,72945.48,0.0,-0.98446,2e-05,2.1215]
[1780298584736,41.42,72945.48,0.0,-0.98446,2e-05,2.1215]
[1780298584752,41.42,72945.75,0.0,-0.98445,2e-05,2.12254]
[1780298585105,41.42,72945.75,0.0,-0.98445,2e-05,2.12254]
[1780298585224,41.42,72945.75,0.0,-0.98445,2e-05,2.12254]
[1780298591796,41.42,72946.98,0.0,-0.98442,2e-05,2.12602]
[1780298591975,41.42,72946.98,0.0,-0.98442,2e-05,2.12602]
[1780298591898,41.42,72946.98,0.0,-0.98442,2e-05,2.12671]
[1780298592114,41.42,72946.98,0.0,-0.98442,2e-05,2.12671]
[1780298592225,41.42,72946.98,0.0,-0.98442,2e-05,2.12671]
[1780298597275,41.43,72948.66,0.0,-0.98438,2e-05,2.13132]
[1780298600564,41.43,72948.26,0.0,-0.98438,2e-05,2.13072]
[1780298600722,41.43,72948.26,0.0,-0.98438,2e-05,2.13072]
[1780298600759,41.43,72948.26,0.0,-0.98438,2e-05,2.13072]
[1780298600972,41.43,72948.26,0.0,-0.98438,2e-05,2.13072]
[1780298600828,41.43,72948.26,0.0,-0.98438,2e-05,2.13139]
[1780298601305,41.43,72953.0,0.0,-0.98429,2e-05,2.14121]
[1780298602311,41.43,72963.01,0.0,-0.98412,2e-05,2.16227]
[1780298603318,41.43,72964.09,0.0,-0.98409,2e-05,2.1647]
[1780298605336,41.44,72959.35,0.0,-0.98416,2e-05,2.15676]
[1780298607061,41.44,72959.35,0.0,-0.98416,2e-05,2.15676]
[1780298607228,41.44,72958.69,0.0,-0.98417,2e-05,2.15557]
[1780298607350,41.44,72957.01,0.0,-0.9842,2e-05,2.15226]
[1780298609097,41.44,72955.48,0.0,-0.98422,2e-05,2.14926]
[1780298609222,41.44,72955.48,0.0,-0.98422,2e-05,2.14926]
[1780298612385,41.45,72950.66,0.0,-0.98432,2e-05,2.13796]
[1780298615068,41.45,72950.33,0.0,-0.98432,2e-05,2.1375]
[1780298615071,41.45,72950.23,0.0,-0.98432,2e-05,2.13774]
[1780298615224,41.45,72950.23,0.0,-0.98432,2e-05,2.13774]
[1780298615374,41.45,72950.23,0.0,-0.98432,2e-05,2.13774]
[1780298615476,41.45,72950.23,0.0,-0.98432,2e-05,2.13774]
[1780298618427,41.45,72946.88,0.0,-0.98437,2e-05,2.13149]
[1780298622040,41.46,72946.55,0.0,-0.98437,2e-05,2.13128]
[1780298622071,41.46,72946.05,0.0,-0.98438,2e-05,2.13072]
[1780298622220,41.46,72946.05,0.0,-0.98438,2e-05,2.13072]
[1780298622416,41.46,72946.05,0.0,-0.98438,2e-05,2.13072]
[1780298622473,41.46,72946.05,0.0,-0.98438,2e-05,2.13072]
[1780298628497,41.46,72945.32,0.0,-0.98438,2e-05,2.13063]
[1780298633923,41.47,72943.25,0.0,-0.98441,2e-05,2.12729]
[1780298633971,41.47,72943.25,0.0,-0.98441,2e-05,2.12729]
[1780298634073,41.47,72943.62,0.0,-0.9844,2e-05,2.12854]
[1780298634512,41.47,72943.62,0.0,-0.9844,2e-05,2.12854]
[1780298634727,41.47,72943.62,0.0,-0.9844,2e-05,2.12854]
[1780298637561,41.47,72934.98,0.0,-0.98454,2e-05,2.11148]
[1780298638569,41.47,72931.12,0.0,-0.9846,2e-05,2.10382]
[1780298640585,41.48,72925.06,0.0,-0.9847,2e-05,2.092]
[1780298643603,41.48,72923.74,0.0,-0.98472,2e-05,2.0899]
[1780298643721,41.48,72923.74,0.0,-0.98472,2e-05,2.0899]
[1780298643810,41.48,72923.67,0.0,-0.98472,2e-05,2.09037]
[1780298644258,41.48,72923.67,0.0,-0.98472,2e-05,2.09037]
[1780298644475,41.48,72923.67,0.0,-0.98472,2e-05,2.09037]
[1780298649649,41.49,72920.43,0.0,-0.98476,2e-05,2.08564]
[1780298652742,41.49,72920.33,0.0,-0.98475,2e-05,2.08608]
[1780298652972,41.49,72920.33,0.0,-0.98475,2e-05,2.08608]
[1780298653074,41.49,72920.29,0.0,-0.98475,2e-05,2.08632]
[1780298653166,41.49,72920.29,0.0,-0.98475,2e-05,2.08632]
[1780298653224,41.49,72920.29,0.0,-0.98475,2e-05,2.08632]
[1780298658712,41.5,72921.32,0.0,-0.98472,2e-05,2.09031]
[1780298664754,41.51,72921.26,0.0,-0.9847,2e-05,2.09209]
[1780298667775,41.51,72916.01,0.0,-0.98478,2e-05,2.08229]
[1780298668782,41.51,72911.86,0.0,-0.98485,2e-05,2.0742]
[1780298669789,41.53,72909.03,0.0,-0.98487,2e-05,2.07165]
[1780298671746,41.54,72908.95,0.0,-0.98485,2e-05,2.0747]
[1780298671973,41.54,72908.95,0.0,-0.98485,2e-05,2.0747]
[1780298672074,41.55,72908.84,0.0,-0.98484,2e-05,2.07556]
[1780298672586,41.55,72908.84,0.0,-0.98484,2e-05,2.07556]
[1780298672726,41.55,72908.84,0.0,-0.98484,2e-05,2.07556]
[1780298673822,41.57,72889.65,0.0,-0.98513,2e-05,2.04013]
[1780298674464,41.57,72889.65,0.0,-0.98513,2e-05,2.04013]
[1780298674830,41.57,72865.8,0.0,-0.98552,2e-05,1.99332]
[1780298675840,41.57,72871.51,0.0,-0.98542,2e-05,2.00534]
[1780298676846,41.57,72882.8,0.0,-0.98523,2e-05,2.02806]
[1780298677584,41.57,72882.8,0.0,-0.98523,2e-05,2.02806]
[1780298677853,41.57,72884.76,0.0,-0.9852,2e-05,2.03234]
[1780298679867,41.58,72890.42,0.0,-0.9851,2e-05,2.04437]
[1780298680875,41.58,72887.43,0.0,-0.98514,2e-05,2.03876]
[1780298681881,41.58,72890.32,0.0,-0.98509,2e-05,2.04489]
[1780298682888,41.6,72896.95,0.0,-0.98495,2e-05,2.06171]
[1780298683895,41.6,72896.59,0.0,-0.98495,2e-05,2.06132]
[1780298684902,41.6,72891.86,0.0,-0.98503,2e-05,2.05216]
[1780298688665,41.63,72890.68,0.0,-0.98499,2e-05,2.0569]
[1780298688720,41.63,72890.68,0.0,-0.98499,2e-05,2.0569]
[1780298688930,41.63,72890.59,0.0,-0.98499,2e-05,2.05708]
[1780298689478,41.63,72890.59,0.0,-0.98499,2e-05,2.05708]
[1780298689725,41.63,72890.59,0.0,-0.98499,2e-05,2.05708]
[1780298694972,41.64,72889.24,0.0,-0.98499,2e-05,2.05655]
[1780298700023,41.65,72890.42,0.0,-0.98496,2e-05,2.06059]
[1780298700995,41.65,72890.42,0.0,-0.98496,2e-05,2.06059]
[1780298701020,41.65,72890.3,0.0,-0.98496,2e-05,2.06068]
[1780298701222,41.65,72890.3,0.0,-0.98496,2e-05,2.06068]
[1780298702028,41.65,72900.94,0.0,-0.98478,2e-05,2.08243]
[1780298703035,41.65,72907.45,0.0,-0.98466,2e-05,2.09591]
[1780298705049,41.65,72908.08,0.0,-0.98465,2e-05,2.09772]
[1780298706737,41.65,72907.57,0.0,-0.98465,2e-05,2.09695]
[1780298706975,41.65,72907.57,0.0,-0.98465,2e-05,2.09695]
[1780298710085,41.66,72915.17,0.0,-0.98451,2e-05,2.11348]
[1780298711092,41.66,72919.27,0.0,-0.98444,2e-05,2.12212]
[1780298715120,41.66,72911.26,0.0,-0.98457,2e-05,2.10662]
[1780298716127,41.66,72908.17,0.0,-0.98462,2e-05,2.10057]
[1780298717133,41.66,72904.88,0.0,-0.98468,2e-05,2.09414]
[1780298718041,41.66,72904.88,0.0,-0.98468,2e-05,2.09414]
[1780298718141,41.67,72905.34,0.0,-0.98467,2e-05,2.09534]
[1780298718219,41.67,72905.34,0.0,-0.98467,2e-05,2.09534]
[1780298719452,41.67,72906.09,0.0,-0.98465,2e-05,2.09716]
[1780298719476,41.67,72906.09,0.0,-0.98465,2e-05,2.09716]
[1780298722169,41.67,72914.67,0.0,-0.9845,2e-05,2.11551]
[1780298723176,41.67,72917.2,0.0,-0.98445,2e-05,2.12095]
[1780298724183,41.67,72920.51,0.0,-0.98439,2e-05,2.12799]
[1780298725494,41.67,72920.51,0.0,-0.98439,2e-05,2.12799]
[1780298725720,41.67,72920.51,0.0,-0.98439,2e-05,2.12799]
[1780298726004,41.67,72920.51,0.0,-0.98439,2e-05,2.12799]
[1780298726055,41.67,72920.75,0.0,-0.98438,2e-05,2.12896]
[1780298726224,41.67,72920.75,0.0,-0.98438,2e-05,2.12896]
[1780298729218,41.68,72914.08,0.0,-0.98449,2e-05,2.11599]
[1780298731867,41.68,72915.11,0.0,-0.98447,2e-05,2.11833]
[1780298731972,41.68,72915.11,0.0,-0.98447,2e-05,2.11833]
[1780298732010,41.68,72914.55,0.0,-0.98449,2e-05,2.11557]
[1780298732239,41.68,72911.51,0.0,-0.98455,2e-05,2.10935]
[1780298733661,41.68,72911.51,0.0,-0.98455,2e-05,2.10935]
[1780298733723,41.68,72911.51,0.0,-0.98455,2e-05,2.10935]
[1780298733762,41.68,72908.66,0.0,-0.98459,2e-05,2.10404]
[1780298737274,41.69,72914.15,0.0,-0.98449,2e-05,2.116]
[1780298738486,41.69,72914.15,0.0,-0.98449,2e-05,2.116]
[1780298738722,41.69,72914.15,0.0,-0.98449,2e-05,2.116]
[1780298738793,41.69,72915.59,0.0,-0.98446,2e-05,2.11941]
[1780298739244,41.69,72915.59,0.0,-0.98446,2e-05,2.11941]
[1780298739472,41.69,72915.59,0.0,-0.98446,2e-05,2.11941]
[1780298742751,41.69,72917.8,0.0,-0.98442,2e-05,2.12438]
[1780298742977,41.69,72917.8,0.0,-0.98442,2e-05,2.12438]
[1780298747346,41.69,72923.53,0.0,-0.98431,2e-05,2.13749]
[1780298749357,41.7,72923.78,0.0,-0.9843,2e-05,2.1382]
[1780298749469,41.7,72923.78,0.0,-0.9843,2e-05,2.1382]
[1780298750091,41.7,72923.78,0.0,-0.9843,2e-05,2.1382]
[1780298750180,41.7,72923.93,0.0,-0.9843,2e-05,2.1389]
[1780298750224,41.7,72923.93,0.0,-0.9843,2e-05,2.1389]
[1780298756076,41.7,72920.98,0.0,-0.98434,2e-05,2.13374]
[1780298758565,41.7,72921.19,0.0,-0.98433,2e-05,2.13486]
[1780298758721,41.7,72921.19,0.0,-0.98433,2e-05,2.13486]
[1780298758900,41.7,72921.19,0.0,-0.98433,2e-05,2.13486]
[1780298758975,41.7,72921.19,0.0,-0.98433,2e-05,2.13486]
[1780298759077,41.71,72922.04,0.0,-0.98431,2e-05,2.13707]
[1780298762452,41.71,72918.17,0.0,-0.98437,2e-05,2.12973]
[1780298764708,41.71,72919.39,0.0,-0.98435,2e-05,2.13244]
[1780298764721,41.71,72919.39,0.0,-0.98435,2e-05,2.13244]
[1780298765113,41.71,72919.39,0.0,-0.98435,2e-05,2.13244]
[1780298765224,41.71,72919.39,0.0,-0.98435,2e-05,2.13244]
[1780298765121,41.71,72919.89,0.0,-0.98434,2e-05,2.13388]
[1780298770508,41.72,72919.16,0.0,-0.98434,2e-05,2.13338]
[1780298775449,41.72,72917.59,0.0,-0.98436,2e-05,2.13097]
[1780298775469,41.72,72917.59,0.0,-0.98436,2e-05,2.13097]
[1780298775976,41.72,72917.59,0.0,-0.98436,2e-05,2.13097]
[1780298776224,41.72,72917.59,0.0,-0.98436,2e-05,2.13097]
[1780298776014,41.72,72917.55,0.0,-0.98436,2e-05,2.1313]
[1780298777557,41.72,72905.07,0.0,-0.98457,2e-05,2.10597]
[1780298778564,41.72,72902.73,0.0,-0.98461,2e-05,2.10146]
[1780298779890,41.72,72902.73,0.0,-0.98461,2e-05,2.10146]
[1780298779991,41.72,72900.03,0.0,-0.98465,2e-05,2.0965]
[1780298780619,41.72,72900.03,0.0,-0.98465,2e-05,2.0965]
[1780298781035,41.72,72900.03,0.0,-0.98465,2e-05,2.0965]
[1780298781096,41.73,72899.86,0.0,-0.98465,2e-05,2.09642]
[1780298786045,41.73,72900.11,0.0,-0.98464,2e-05,2.09781]
[1780298786222,41.73,72900.11,0.0,-0.98464,2e-05,2.09781]
[1780298789185,41.73,72900.22,0.0,-0.98463,2e-05,2.09891]
[1780298789229,41.73,72900.22,0.0,-0.98463,2e-05,2.09891]
[1780298789641,41.74,72899.93,0.0,-0.98463,2e-05,2.09891]
[1780298793670,41.74,72895.13,0.0,-0.98472,2e-05,2.08821]
[1780298795287,41.74,72893.69,0.0,-0.98474,2e-05,2.08556]
[1780298795472,41.74,72893.69,0.0,-0.98474,2e-05,2.08556]
[1780298798707,41.75,72901.36,0.0,-0.9846,2e-05,2.10225]
[1780298799542,41.75,72901.36,0.0,-0.9846,2e-05,2.10225]
[1780298799720,41.75,72901.36,0.0,-0.9846,2e-05,2.10225]
[1780298800267,41.75,72901.36,0.0,-0.9846,2e-05,2.10225]
[1780298799800,41.75,72900.96,0.0,-0.9846,2e-05,2.10172]
[1780298800472,41.75,72900.96,0.0,-0.9846,2e-05,2.10172]
[1780298804839,41.75,72901.32,0.0,-0.98459,2e-05,2.10349]
[1780298804973,41.75,72901.32,0.0,-0.98459,2e-05,2.10349]
[1780298805063,41.75,72901.05,0.0,-0.98459,2e-05,2.10346]
[1780298805313,41.75,72901.05,0.0,-0.98459,2e-05,2.10346]
[1780298805475,41.75,72901.05,0.0,-0.98459,2e-05,2.10346]
[1780298806763,41.75,72905.04,0.0,-0.98452,2e-05,2.11184]
[1780298807770,41.76,72915.05,0.0,-0.98434,2e-05,2.13259]
[1780298808917,41.76,72915.05,0.0,-0.98434,2e-05,2.13259]
[1780298808976,41.76,72915.05,0.0,-0.98434,2e-05,2.13259]
[1780298809018,41.76,72916.76,0.0,-0.98431,2e-05,2.13659]
[1780298809800,41.76,72916.76,0.0,-0.98431,2e-05,2.13659]
[1780298809973,41.76,72916.76,0.0,-0.98431,2e-05,2.13659]
[1780298812813,41.76,72920.51,0.0,-0.98424,2e-05,2.14491]
[1780298813817,41.76,72925.02,0.0,-0.98416,2e-05,2.15446]
[1780298816838,41.76,72928.18,0.0,-0.9841,2e-05,2.16184]
[1780298817845,41.77,72934.03,0.0,-0.98399,2e-05,2.17421]
[1780298819327,41.77,72933.92,0.0,-0.98399,2e-05,2.17415]
[1780298819469,41.77,72933.92,0.0,-0.98399,2e-05,2.17415]
[1780298820247,41.77,72933.92,0.0,-0.98399,2e-05,2.17415]
[1780298820288,41.77,72933.06,0.0,-0.98401,2e-05,2.17253]
[1780298820472,41.77,72933.06,0.0,-0.98401,2e-05,2.17253]
[1780298820866,41.77,72930.92,0.0,-0.98404,2e-05,2.16824]
[1780298822880,41.77,72926.73,0.0,-0.98411,2e-05,2.15984]
[1780298823887,41.77,72921.53,0.0,-0.9842,2e-05,2.14924]
[1780298824417,41.77,72921.53,0.0,-0.9842,2e-05,2.14924]
[1780298824469,41.77,72921.53,0.0,-0.9842,2e-05,2.14924]
[1780298824894,41.77,72919.01,0.0,-0.98425,2e-05,2.14422]
[1780298825600,41.77,72919.01,0.0,-0.98425,2e-05,2.14422]
[1780298825735,41.77,72919.01,0.0,-0.98425,2e-05,2.14422]
[1780298827915,41.77,72913.9,0.0,-0.98433,2e-05,2.13427]
[1780298828662,41.77,72913.9,0.0,-0.98433,2e-05,2.13427]
[1780298828721,41.77,72913.9,0.0,-0.98433,2e-05,2.13427]
[1780298828921,41.77,72911.84,0.0,-0.98436,2e-05,2.13025]
[1780298829929,41.77,72915.17,0.0,-0.9843,2e-05,2.1373]
[1780298830936,41.78,72919.76,0.0,-0.98422,2e-05,2.14697]
[1780298831665,41.78,72919.76,0.0,-0.98422,2e-05,2.14697]
[1780298831721,41.78,72919.76,0.0,-0.98422,2e-05,2.14697]
[1780298836980,41.78,72921.82,0.0,-0.98418,2e-05,2.15229]
[1780298840171,41.78,72922.48,0.0,-0.98416,2e-05,2.154]
[1780298840223,41.78,72922.48,0.0,-0.98416,2e-05,2.154]
[1780298840272,41.78,72923.29,0.0,-0.98415,2e-05,2.15586]
[1780298841031,41.78,72923.29,0.0,-0.98415,2e-05,2.15586]
[1780298841223,41.78,72923.29,0.0,-0.98415,2e-05,2.15586]
[1780298846286,41.79,72923.91,0.0,-0.98413,2e-05,2.15805]
[1780298846471,41.79,72924.31,0.0,-0.98412,2e-05,2.15907]
[1780298846841,41.79,72924.31,0.0,-0.98412,2e-05,2.15907]
[1780298846975,41.79,72924.31,0.0,-0.98412,2e-05,2.15907]
[1780298847050,41.79,72923.95,0.0,-0.98412,2e-05,2.15852]
[1780298848057,41.79,72921.98,0.0,-0.98416,2e-05,2.15463]
[1780298849315,41.79,72921.98,0.0,-0.98416,2e-05,2.15463]
[1780298849064,41.79,72916.19,0.0,-0.98426,2e-05,2.14287]
[1780298849469,41.79,72916.19,0.0,-0.98426,2e-05,2.14287]
[1780298849821,41.79,72916.19,0.0,-0.98426,2e-05,2.14287]
[1780298849974,41.79,72916.19,0.0,-0.98426,2e-05,2.14287]
[1780298850071,41.79,72906.65,0.0,-0.98442,2e-05,2.1235]
[1780298851078,41.79,72904.1,0.0,-0.98448,2e-05,2.11645]
[1780298852471,41.79,72903.56,0.0,-0.98448,2e-05,2.11561]
[1780298852586,41.79,72903.56,0.0,-0.98448,2e-05,2.11561]
[1780298853438,41.79,72903.28,0.0,-0.98449,2e-05,2.1153]
[1780298853469,41.79,72903.28,0.0,-0.98449,2e-05,2.1153]
[1780298854099,41.79,72903.54,0.0,-0.98448,2e-05,2.11607]
[1780298856113,41.8,72905.19,0.0,-0.98445,2e-05,2.11989]
[1780298858127,41.8,72903.21,0.0,-0.98448,2e-05,2.11629]
[1780298859159,41.8,72903.21,0.0,-0.98448,2e-05,2.11629]
[1780298859222,41.8,72903.21,0.0,-0.98448,2e-05,2.11629]
[1780298862155,41.8,72907.25,0.0,-0.9844,2e-05,2.12544]
[1780298864169,41.8,72905.63,0.0,-0.98443,2e-05,2.12253]
[1780298866072,41.8,72904.52,0.0,-0.98444,2e-05,2.12047]
[1780298866223,41.8,72904.52,0.0,-0.98444,2e-05,2.12047]
[1780298866237,41.81,72901.23,0.0,-0.9845,2e-05,2.11399]
[1780298872226,41.81,72904.11,0.0,-0.98444,2e-05,2.12122]
[1780298873221,41.81,72904.11,0.0,-0.98444,2e-05,2.12122]
[1780298873233,41.81,72904.7,0.0,-0.98442,2e-05,2.12264]
[1780298874051,41.81,72904.7,0.0,-0.98442,2e-05,2.12264]
[1780298874226,41.81,72904.7,0.0,-0.98442,2e-05,2.12264]
[1780298876254,41.81,72900.97,0.0,-0.98448,2e-05,2.1157]
[1780298878330,41.82,72900.34,0.0,-0.98449,2e-05,2.11467]
[1780298878271,41.82,72906.17,0.0,-0.98439,2e-05,2.12684]
[1780298878472,41.82,72906.17,0.0,-0.98439,2e-05,2.12684]
[1780298880753,41.82,72904.15,0.0,-0.98442,2e-05,2.12318]
[1780298880972,41.82,72904.15,0.0,-0.98442,2e-05,2.12318]
[1780298881292,41.82,72904.55,0.0,-0.98441,2e-05,2.12423]
[1780298883306,41.82,72901.64,0.0,-0.98446,2e-05,2.11876]
[1780298886870,41.82,72902.46,0.0,-0.98444,2e-05,2.12111]
[1780298886974,41.82,72902.46,0.0,-0.98444,2e-05,2.12111]
[1780298891744,41.83,72902.65,0.0,-0.98442,2e-05,2.12257]
[1780298891970,41.83,72902.65,0.0,-0.98442,2e-05,2.12257]
[1780298892071,41.83,72902.65,0.0,-0.98442,2e-05,2.12278]
[1780298895760,41.83,72900.59,0.0,-0.98445,2e-05,2.119]
[1780298895972,41.83,72900.59,0.0,-0.98445,2e-05,2.119]
[1780298900830,41.84,72898.3,0.0,-0.98448,2e-05,2.11545]
[1780298900970,41.84,72898.3,0.0,-0.98448,2e-05,2.11545]
[1780298901062,41.84,72903.87,0.0,-0.98438,2e-05,2.12726]
[1780298903656,41.84,72904.49,0.0,-0.98437,2e-05,2.12873]
[1780298903722,41.84,72904.49,0.0,-0.98437,2e-05,2.12873]
[1780298903757,41.84,72914.11,0.0,-0.9842,2e-05,2.14872]
[1780298904453,41.84,72917.42,0.0,-0.98414,2e-05,2.15573]
[1780298907104,41.84,72917.63,0.0,-0.98414,2e-05,2.15632]
[1780298907232,41.84,72917.63,0.0,-0.98414,2e-05,2.15632]
[1780298907334,41.84,72918.38,0.0,-0.98412,2e-05,2.15822]
[1780298909338,41.84,72918.38,0.0,-0.98412,2e-05,2.15822]
[1780298908481,41.84,72921.59,0.0,-0.98406,2e-05,2.16506]
[1780298909470,41.84,72921.59,0.0,-0.98406,2e-05,2.16506]
[1780298913516,41.85,72916.96,0.0,-0.98415,2e-05,2.15422]
[1780298914523,41.85,72911.16,0.0,-0.98425,2e-05,2.14245]
[1780298916273,41.85,72911.16,0.0,-0.98425,2e-05,2.14245]
[1780298916310,41.85,72909.54,0.0,-0.98428,2e-05,2.13952]
[1780298916472,41.85,72909.54,0.0,-0.98428,2e-05,2.13952]
[1780298918992,41.85,72909.8,0.0,-0.98427,2e-05,2.14024]
[1780298919222,41.85,72909.8,0.0,-0.98427,2e-05,2.14024]
[1780298919292,41.85,72909.88,0.0,-0.98427,2e-05,2.14077]
[1780298924594,41.86,72909.41,0.0,-0.98427,2e-05,2.14076]
[1780298926608,41.86,72895.13,0.0,-0.98451,2e-05,2.1119]
[1780298927616,41.86,72887.56,0.0,-0.98464,2e-05,2.09676]
[1780298929070,41.86,72886.85,0.0,-0.98465,2e-05,2.09584]
[1780298930360,41.86,72886.85,0.0,-0.98465,2e-05,2.09584]
[1780298930471,41.86,72886.76,0.0,-0.98464,2e-05,2.09591]
[1780298930637,41.86,72889.77,0.0,-0.98459,2e-05,2.10201]
[1780298933658,41.86,72893.63,0.0,-0.98452,2e-05,2.11058]
[1780298935699,41.87,72894.27,0.0,-0.98451,2e-05,2.11211]
[1780298935727,41.87,72894.27,0.0,-0.98451,2e-05,2.11211]
[1780298935730,41.87,72892.97,0.0,-0.98453,2e-05,2.10969]
[1780298938546,41.87,72893.81,0.0,-0.98451,2e-05,2.11186]
[1780298938720,41.87,72893.81,0.0,-0.98451,2e-05,2.11186]
[1780298940707,41.87,72899.63,0.0,-0.9844,2e-05,2.12449]
[1780298943082,41.87,72902.65,0.0,-0.98435,2e-05,2.13135]
[1780298944335,41.87,72902.65,0.0,-0.98435,2e-05,2.13135]
[1780298944471,41.87,72902.63,0.0,-0.98435,2e-05,2.1313]
[1780298944572,41.88,72902.63,0.0,-0.98434,2e-05,2.13152]
[1780298946594,41.88,72902.29,0.0,-0.98435,2e-05,2.13105]
[1780298946720,41.88,72902.29,0.0,-0.98435,2e-05,2.13105]
[1780298948763,41.88,72897.26,0.0,-0.98443,2e-05,2.12144]
[1780298950765,41.88,72895.57,0.0,-0.98446,2e-05,2.11822]
[1780298950969,41.88,72895.57,0.0,-0.98446,2e-05,2.11822]
[1780298951103,41.88,72895.57,0.0,-0.98446,2e-05,2.11822]
[1780298951221,41.88,72895.57,0.0,-0.98446,2e-05,2.11822]
[1780298951322,41.88,72894.95,0.0,-0.98446,2e-05,2.11744]
[1780298957372,41.89,72895.35,0.0,-0.98445,2e-05,2.11912]
[1780298957470,41.89,72895.49,0.0,-0.98444,2e-05,2.11982]
[1780298958331,41.89,72895.49,0.0,-0.98444,2e-05,2.11982]
[1780298958470,41.89,72896.44,0.0,-0.98443,2e-05,2.12175]
[1780298958834,41.89,72897.21,0.0,-0.98441,2e-05,2.12353]
[1780298960848,41.89,72900.55,0.0,-0.98435,2e-05,2.13076]
[1780298964188,41.89,72900.23,0.0,-0.98435,2e-05,2.13048]
[1780298964219,41.89,72900.23,0.0,-0.98435,2e-05,2.13048]
[1780298964289,41.89,72901.12,0.0,-0.98433,2e-05,2.13267]
[1780298969380,41.9,72902.98,0.0,-0.9843,2e-05,2.13703]
[1780298971983,41.9,72902.88,0.0,-0.98429,2e-05,2.13733]
[1780298973942,41.9,72896.85,0.0,-0.98441,2e-05,2.12341]
[1780298975984,41.9,72895.85,0.0,-0.98443,2e-05,2.12154]
[1780298976220,41.9,72895.85,0.0,-0.98443,2e-05,2.12154]
[1780298976321,41.9,72895.78,0.0,-0.98442,2e-05,2.12183]
[1780298980143,41.9,72894.81,0.0,-0.98444,2e-05,2.1203]
[1780298980223,41.9,72894.81,0.0,-0.98444,2e-05,2.1203]
[1780298986122,41.91,72894.61,0.0,-0.98443,2e-05,2.1212]
[1780298986221,41.91,72894.61,0.0,-0.98443,2e-05,2.1212]
[1780298986224,41.91,72894.61,0.0,-0.98443,2e-05,2.1212]
[1780298986325,41.91,72894.37,0.0,-0.98443,2e-05,2.1211]
[1780298986470,41.91,72894.37,0.0,-0.98443,2e-05,2.1211]
[1780298992071,41.92,72894.03,0.0,-0.98442,2e-05,2.12163]
[1780298997106,41.92,72894.04,0.0,-0.98442,2e-05,2.12265]
[1780298998757,41.92,72893.51,0.0,-0.98442,2e-05,2.12177]
[1780298998813,41.92,72893.51,0.0,-0.98442,2e-05,2.12177]
[1780298998971,41.92,72893.51,0.0,-0.98442,2e-05,2.12177]
[1780298999120,41.92,72892.52,0.0,-0.98444,2e-05,2.11996]
[1780299001139,41.92,72887.69,0.0,-0.98452,2e-05,2.11034]
[1780299002142,41.92,72878.67,0.0,-0.98467,2e-05,2.0925]
[1780299003149,41.93,72873.3,0.0,-0.98476,2e-05,2.08194]
[1780299004156,41.93,72869.77,0.0,-0.98481,2e-05,2.07513]
[1780299005163,41.93,72865.79,0.0,-0.98488,2e-05,2.06744]
[1780299006181,41.93,72868.77,0.0,-0.98483,2e-05,2.0734]
[1780299007185,41.93,72875.64,0.0,-0.98471,2e-05,2.08784]
[1780299008192,41.93,72884.42,0.0,-0.98456,2e-05,2.10588]
[1780299009199,41.93,72887.79,0.0,-0.9845,2e-05,2.11298]
[1780299012220,41.94,72885.03,0.0,-0.98454,2e-05,2.10813]
[1780299013227,41.94,72881.07,0.0,-0.9846,2e-05,2.10036]
[1780299014234,41.94,72877.68,0.0,-0.98466,2e-05,2.09378]
[1780299016026,41.94,72877.81,0.0,-0.98465,2e-05,2.09433]
[1780299016225,41.94,72877.81,0.0,-0.98465,2e-05,2.09433]
[1780299016232,41.94,72877.81,0.0,-0.98465,2e-05,2.09433]
[1780299016469,41.94,72877.81,0.0,-0.98465,2e-05,2.09433]
[1780299016248,41.94,72877.9,0.0,-0.98465,2e-05,2.09479]
[1780299021282,41.95,72877.27,0.0,-0.98465,2e-05,2.0949]
[1780299025308,41.95,72878.02,0.0,-0.98463,2e-05,2.09723]
[1780299025403,41.95,72878.02,0.0,-0.98463,2e-05,2.09723]
[1780299025472,41.95,72878.02,0.0,-0.98463,2e-05,2.09723]
[1780299025480,41.95,72878.02,0.0,-0.98463,2e-05,2.0975]
[1780299032362,41.96,72877.43,0.0,-0.98463,2e-05,2.09609]
[1780299034567,41.96,72877.44,0.0,-0.98463,2e-05,2.09664]
[1780299034698,41.96,72877.44,0.0,-0.98463,2e-05,2.09664]
[1780299034722,41.96,72877.44,0.0,-0.98463,2e-05,2.09664]
[1780299035383,41.96,72877.53,0.0,-0.98463,2e-05,2.09709]
[1780299040418,41.97,72876.58,0.0,-0.98463,2e-05,2.09648]
[1780299042310,41.97,72874.91,0.0,-0.98466,2e-05,2.09338]
[1780299042441,41.97,72874.91,0.0,-0.98466,2e-05,2.09338]
[1780299042477,41.97,72874.91,0.0,-0.98466,2e-05,2.09338]
[1780299042432,41.97,72873.4,0.0,-0.98468,2e-05,2.0906]
[1780299044446,41.97,72868.81,0.0,-0.98475,2e-05,2.08193]
[1780299049481,41.98,72869.28,0.0,-0.98473,2e-05,2.08431]
[1780299050257,41.98,72869.28,0.0,-0.98473,2e-05,2.08431]
[1780299050388,41.98,72869.28,0.0,-0.98473,2e-05,2.08431]
[1780299050470,41.98,72869.28,0.0,-0.98473,2e-05,2.08431]
[1780299050488,41.98,72869.18,0.0,-0.98473,2e-05,2.0844]
[1780299055523,41.99,72873.92,0.0,-0.98464,2e-05,2.09536]
[1780299056485,41.99,72873.92,0.0,-0.98464,2e-05,2.09536]
[1780299056530,41.99,72874.21,0.0,-0.98463,2e-05,2.09621]
[1780299056609,41.99,72874.21,0.0,-0.98463,2e-05,2.09621]
[1780299056721,41.99,72874.21,0.0,-0.98463,2e-05,2.09621]
[1780299060565,41.99,72865.35,0.0,-0.98477,2e-05,2.07945]
[1780299061570,41.99,72858.33,0.0,-0.98489,2e-05,2.0657]
[1780299063459,41.99,72858.33,0.0,-0.98489,2e-05,2.0657]
[1780299063471,41.99,72858.33,0.0,-0.98489,2e-05,2.0657]
[1780299063515,42.0,72855.01,0.0,-0.98494,2e-05,2.05973]
[1780299063554,42.0,72855.01,0.0,-0.98494,2e-05,2.05973]
[1780299063724,42.0,72855.01,0.0,-0.98494,2e-05,2.05973]
[1780299065598,42.0,72850.13,0.0,-0.98501,2e-05,2.05071]
[1780299070408,42.0,72849.93,0.0,-0.98501,2e-05,2.05134]
[1780299070466,42.0,72838.84,0.0,-0.98519,2e-05,2.02977]
[1780299070633,42.01,72829.41,0.0,-0.98534,2e-05,2.01166]
[1780299071640,42.01,72828.2,0.0,-0.98536,2e-05,2.0097]
[1780299073388,42.01,72828.2,0.0,-0.98536,2e-05,2.0097]
[1780299077687,42.02,72835.22,0.0,-0.98522,2e-05,2.02592]
[1780299078694,42.02,72835.77,0.0,-0.98521,2e-05,2.02739]
[1780299083730,42.03,72837.08,0.0,-0.98517,2e-05,2.03187]
[1780299086145,42.03,72836.31,0.0,-0.98518,2e-05,2.03074]
[1780299086220,42.03,72836.31,0.0,-0.98518,2e-05,2.03074]
[1780299088765,42.04,72829.61,0.0,-0.98528,2e-05,2.01911]
[1780299089772,42.04,72824.44,0.0,-0.98536,2e-05,2.0094]
[1780299090986,42.04,72824.44,0.0,-0.98536,2e-05,2.0094]
[1780299091221,42.04,72824.44,0.0,-0.98536,2e-05,2.0094]
[1780299091540,42.04,72824.44,0.0,-0.98536,2e-05,2.0094]
[1780299091322,42.04,72824.19,0.0,-0.98537,2e-05,2.00773]
[1780299091721,42.04,72824.19,0.0,-0.98537,2e-05,2.00773]
[1780299096779,42.05,72825.02,0.0,-0.98534,2e-05,2.01101]
[1780299096916,42.05,72825.02,0.0,-0.98534,2e-05,2.01101]
[1780299096973,42.05,72825.02,0.0,-0.98534,2e-05,2.01101]
[1780299097017,42.05,72825.18,0.0,-0.98534,2e-05,2.01173]
[1780299098835,42.05,72830.8,0.0,-0.98524,2e-05,2.02355]
[1780299100104,42.05,72830.8,0.0,-0.98524,2e-05,2.02355]
[1780299100221,42.05,72830.8,0.0,-0.98524,2e-05,2.02355]
[1780299100322,42.05,72830.8,0.0,-0.98524,2e-05,2.02355]
[1780299100473,42.05,72830.8,0.0,-0.98524,2e-05,2.02355]
[1780299100536,42.06,72833.78,0.0,-0.98518,2e-05,2.03017]
[1780299104331,42.06,72832.21,0.0,-0.9852,2e-05,2.02786]
[1780299104470,42.06,72832.21,0.0,-0.9852,2e-05,2.02786]
[1780299104507,42.06,72824.8,0.0,-0.98532,2e-05,2.01415]
[1780299105396,42.06,72824.8,0.0,-0.98532,2e-05,2.01415]
[1780299105474,42.06,72824.8,0.0,-0.98532,2e-05,2.01415]
[1780299105573,42.07,72820.91,0.0,-0.98538,2e-05,2.00698]
[1780299109214,42.07,72819.49,0.0,-0.98539,2e-05,2.00507]
[1780299109223,42.07,72819.49,0.0,-0.98539,2e-05,2.00507]
[1780299109277,42.07,72819.49,0.0,-0.98539,2e-05,2.00507]
[1780299109477,42.07,72819.49,0.0,-0.98539,2e-05,2.00507]
[1780299109537,42.07,72819.38,0.0,-0.98539,2e-05,2.0057]
[1780299114949,42.08,72828.44,0.0,-0.98522,2e-05,2.02553]
[1780299115956,42.08,72832.66,0.0,-0.98515,2e-05,2.03421]
[1780299117776,42.09,72831.91,0.0,-0.98516,2e-05,2.03312]
[1780299117975,42.09,72831.91,0.0,-0.98516,2e-05,2.03312]
[1780299118405,42.09,72831.91,0.0,-0.98516,2e-05,2.03312]
[1780299118470,42.09,72831.91,0.0,-0.98516,2e-05,2.03312]
[1780299118473,42.09,72831.43,0.0,-0.98516,2e-05,2.03293]
[1780299119984,42.09,72827.92,0.0,-0.98521,2e-05,2.02641]
[1780299120991,42.09,72825.27,0.0,-0.98525,2e-05,2.0216]
[1780299121610,42.09,72825.27,0.0,-0.98525,2e-05,2.0216]
[1780299121697,42.09,72825.27,0.0,-0.98525,2e-05,2.0216]
[1780299121721,42.09,72825.27,0.0,-0.98525,2e-05,2.0216]
[1780299121998,42.09,72824.12,0.0,-0.98527,2e-05,2.01973]
[1780299127034,42.1,72823.61,0.0,-0.98526,2e-05,2.02073]
[1780299129532,42.1,72822.39,0.0,-0.98528,2e-05,2.01811]
[1780299129559,42.1,72821.75,0.0,-0.9853,2e-05,2.0164]
[1780299129692,42.1,72821.75,0.0,-0.9853,2e-05,2.0164]
[1780299129725,42.1,72821.75,0.0,-0.9853,2e-05,2.0164]
[1780299134529,42.1,72821.4,0.0,-0.98531,2e-05,2.01503]
[1780299134589,42.1,72821.4,0.0,-0.98531,2e-05,2.01503]
[1780299134571,42.1,72823.05,0.0,-0.98528,2e-05,2.0178]
[1780299134728,42.1,72823.05,0.0,-0.98528,2e-05,2.0178]
[1780299139123,42.09,72820.21,0.0,-0.98534,2e-05,2.01132]
[1780299139826,42.09,72820.21,0.0,-0.98534,2e-05,2.01132]
[1780299139947,42.09,72820.21,0.0,-0.98534,2e-05,2.01132]
[1780299139974,42.09,72820.21,0.0,-0.98534,2e-05,2.01132]
[1780299140130,42.09,72819.52,0.0,-0.98535,2e-05,2.00975]
[1780299145165,42.09,72817.8,0.0,-0.98539,2e-05,2.00529]
[1780299148735,42.08,72817.84,0.0,-0.98539,2e-05,2.00472]
[1780299148831,42.08,72817.84,0.0,-0.98539,2e-05,2.00472]
[1780299148985,42.08,72817.84,0.0,-0.98539,2e-05,2.00472]
[1780299149192,42.08,72817.96,0.0,-0.9854,2e-05,2.00452]
[1780299152185,42.08,72819.59,0.0,-0.98539,2e-05,2.00524]
[1780299152222,42.08,72819.59,0.0,-0.98539,2e-05,2.00524]
[1780299152291,42.08,72819.59,0.0,-0.98539,2e-05,2.00524]
[1780299152471,42.08,72819.59,0.0,-0.98539,2e-05,2.00524]
[1780299152503,42.08,72820.37,0.0,-0.98538,2e-05,2.00654]
[1780299158256,42.07,72820.42,0.0,-0.98539,2e-05,2.00529]
[1780299161888,42.07,72821.06,0.0,-0.98538,2e-05,2.00609]
[1780299161949,42.07,72821.06,0.0,-0.98538,2e-05,2.00609]
[1780299161972,42.07,72821.06,0.0,-0.98538,2e-05,2.00609]
[1780299162285,42.07,72820.99,0.0,-0.98539,2e-05,2.0055]
[1780299164303,42.07,72829.99,0.0,-0.98524,2e-05,2.02263]
[1780299165132,42.07,72829.99,0.0,-0.98524,2e-05,2.02263]
[1780299165181,42.07,72829.99,0.0,-0.98524,2e-05,2.02263]
[1780299165222,42.07,72829.99,0.0,-0.98524,2e-05,2.02263]
[1780299165316,42.06,72831.6,0.0,-0.98522,2e-05,2.02553]
[1780299170352,42.06,72830.58,0.0,-0.98525,2e-05,2.02223]
[1780299171358,42.06,72834.08,0.0,-0.98519,2e-05,2.02885]
[1780299172365,42.06,72838.99,0.0,-0.98511,2e-05,2.03825]
[1780299174378,42.05,72834.0,0.0,-0.9852,2e-05,2.02786]
[1780299176029,42.05,72832.56,0.0,-0.98523,2e-05,2.02477]
[1780299176223,42.05,72832.56,0.0,-0.98523,2e-05,2.02477]
[1780299176397,42.05,72832.56,0.0,-0.98523,2e-05,2.02477]
[1780299176468,42.05,72832.56,0.0,-0.98523,2e-05,2.02477]
[1780299176523,42.05,72832.65,0.0,-0.98523,2e-05,2.02469]
[1780299179592,42.05,72832.72,0.0,-0.98523,2e-05,2.02457]
[1780299181428,42.05,72835.16,0.0,-0.9852,2e-05,2.02835]
[1780299182435,42.05,72832.73,0.0,-0.98524,2e-05,2.02333]
[1780299182806,42.05,72832.73,0.0,-0.98524,2e-05,2.02333]
[1780299182971,42.05,72832.73,0.0,-0.98524,2e-05,2.02333]
[1780299183344,42.05,72832.73,0.0,-0.98524,2e-05,2.02333]
[1780299183470,42.05,72832.73,0.0,-0.98524,2e-05,2.02333]
[1780299183555,42.04,72830.03,0.0,-0.98528,2e-05,2.01779]
[1780299184449,42.04,72825.91,0.0,-0.98535,2e-05,2.0095]
[1780299187471,42.05,72821.87,0.0,-0.98541,2e-05,2.00221]
[1780299188247,42.05,72821.87,0.0,-0.98541,2e-05,2.00221]
[1780299188470,42.05,72821.87,0.0,-0.98541,2e-05,2.00221]
[1780299188548,42.05,72821.87,0.0,-0.98541,2e-05,2.00221]
[1780299188570,42.05,72817.36,0.0,-0.98548,2e-05,1.99387]
[1780299188721,42.05,72817.36,0.0,-0.98548,2e-05,1.99387]
[1780299193513,42.06,72811.96,0.0,-0.98555,2e-05,1.98556]
[1780299194522,42.06,72805.84,0.0,-0.98565,2e-05,1.9742]
[1780299195528,42.06,72797.51,0.0,-0.98578,2e-05,1.95869]
[1780299196535,42.06,72794.41,0.0,-0.98582,2e-05,1.95326]
[1780299199556,42.07,72788.57,0.0,-0.9859,2e-05,1.94362]
[1780299202578,42.08,72786.7,0.0,-0.98592,2e-05,1.9416]
[1780299206127,42.08,72787.83,0.0,-0.98589,2e-05,1.94527]
[1780299206219,42.08,72787.83,0.0,-0.98589,2e-05,1.94527]
[1780299206643,42.08,72787.83,0.0,-0.98589,2e-05,1.94527]
[1780299206606,42.09,72787.96,0.0,-0.98588,2e-05,1.94602]
[1780299206724,42.09,72787.96,0.0,-0.98588,2e-05,1.94602]
[1780299212648,42.1,72794.34,0.0,-0.98577,2e-05,1.95923]
[1780299214662,42.1,72801.24,0.0,-0.98565,2e-05,1.9734]
[1780299215669,42.11,72798.16,0.0,-0.98569,2e-05,1.96795]
[1780299216294,42.11,72798.16,0.0,-0.98569,2e-05,1.96795]
[1780299216472,42.11,72798.16,0.0,-0.98569,2e-05,1.96795]
[1780299216676,42.11,72792.59,0.0,-0.98578,2e-05,1.95776]
[1780299217489,42.11,72792.59,0.0,-0.98578,2e-05,1.95776]
[1780299217683,42.11,72789.65,0.0,-0.98582,2e-05,1.95264]
[1780299217724,42.11,72789.65,0.0,-0.98582,2e-05,1.95264]
[1780299220711,42.12,72783.21,0.0,-0.98591,2e-05,1.94187]
[1780299223657,42.12,72784.5,0.0,-0.98589,2e-05,1.94483]
[1780299223669,42.12,72792.49,0.0,-0.98575,2e-05,1.96103]
[1780299224478,42.12,72792.49,0.0,-0.98575,2e-05,1.96103]
[1780299224573,42.12,72792.49,0.0,-0.98575,2e-05,1.96103]
[1780299224648,42.12,72792.02,0.0,-0.98576,2e-05,1.96061]
[1780299224828,42.12,72792.02,0.0,-0.98576,2e-05,1.96061]
[1780299225746,42.13,72797.78,0.0,-0.98566,2e-05,1.97212]
[1780299228036,42.13,72799.89,0.0,-0.98562,2e-05,1.97663]
[1780299228222,42.13,72799.89,0.0,-0.98562,2e-05,1.97663]
[1780299229633,42.13,72800.17,0.0,-0.98561,2e-05,1.97807]
[1780299229692,42.13,72800.66,0.0,-0.9856,2e-05,1.97946]
[1780299229724,42.13,72800.66,0.0,-0.9856,2e-05,1.97946]
[1780299229774,42.13,72799.49,0.0,-0.98562,2e-05,1.97721]
[1780299230781,42.14,72795.34,0.0,-0.98568,2e-05,1.9697]
[1780299232832,42.14,72794.54,0.0,-0.98569,2e-05,1.96863]
[1780299232978,42.14,72794.54,0.0,-0.98569,2e-05,1.96863]
[1780299238837,42.14,72795.9,0.0,-0.98567,2e-05,1.97074]
[1780299243078,42.13,72797.54,0.0,-0.98565,2e-05,1.97339]
[1780299243219,42.13,72797.54,0.0,-0.98565,2e-05,1.97339]
[1780299245115,42.13,72796.6,0.0,-0.98567,2e-05,1.97124]
[1780299245220,42.13,72796.6,0.0,-0.98567,2e-05,1.97124]
[1780299245321,42.13,72796.29,0.0,-0.98567,2e-05,1.97031]
[1780299247150,42.13,72796.18,0.0,-0.98568,2e-05,1.9701]
[1780299247220,42.13,72796.18,0.0,-0.98568,2e-05,1.9701]
[1780299247243,42.13,72793.59,0.0,-0.98572,2e-05,1.96497]
[1780299252621,42.13,72793.61,0.0,-0.98572,2e-05,1.96437]
[1780299252721,42.13,72793.61,0.0,-0.98572,2e-05,1.96437]
[1780299252703,42.13,72795.46,0.0,-0.9857,2e-05,1.96759]
[1780299253418,42.13,72795.46,0.0,-0.9857,2e-05,1.96759]
[1780299253471,42.13,72795.46,0.0,-0.9857,2e-05,1.96759]
[1780299253572,42.13,72796.65,0.0,-0.98568,2e-05,1.9697]
[1780299258681,42.13,72798.32,0.0,-0.98565,2e-05,1.97302]
[1780299258720,42.13,72798.32,0.0,-0.98565,2e-05,1.97302]
[1780299259984,42.13,72804.77,0.0,-0.98554,2e-05,1.98613]
[1780299260991,42.13,72811.5,0.0,-0.98544,2e-05,1.99895]
[1780299261824,42.13,72811.5,0.0,-0.98544,2e-05,1.99895]
[1780299261973,42.13,72811.5,0.0,-0.98544,2e-05,1.99895]
[1780299262431,42.13,72811.5,0.0,-0.98544,2e-05,1.99895]
[1780299262471,42.13,72811.5,0.0,-0.98544,2e-05,1.99895]
[1780299262486,42.13,72813.0,0.0,-0.98542,2e-05,2.0014]
[1780299267033,42.12,72816.9,0.0,-0.98536,2e-05,2.00808]
[1780299268082,42.12,72816.9,0.0,-0.98536,2e-05,2.00808]
[1780299268221,42.12,72816.9,0.0,-0.98536,2e-05,2.00808]
[1780299268637,42.12,72816.9,0.0,-0.98536,2e-05,2.00808]
[1780299268719,42.12,72816.9,0.0,-0.98536,2e-05,2.00808]
[1780299268685,42.12,72817.72,0.0,-0.98535,2e-05,2.00919]
[1780299270054,42.12,72820.22,0.0,-0.98531,2e-05,2.01382]
[1780299271061,42.12,72827.78,0.0,-0.9852,2e-05,2.02634]
[1780299272067,42.12,72831.09,0.0,-0.98515,2e-05,2.03257]
[1780299274770,42.11,72832.27,0.0,-0.98514,2e-05,2.03433]
[1780299274971,42.11,72832.27,0.0,-0.98514,2e-05,2.03433]
[1780299275519,42.11,72832.27,0.0,-0.98514,2e-05,2.03433]
[1780299275723,42.11,72832.27,0.0,-0.98514,2e-05,2.03433]
[1780299275751,42.11,72833.13,0.0,-0.98513,2e-05,2.03545]
[1780299277103,42.11,72827.98,0.0,-0.98522,2e-05,2.02505]
[1780299279606,42.11,72827.54,0.0,-0.98523,2e-05,2.02393]
[1780299279719,42.11,72827.54,0.0,-0.98523,2e-05,2.02393]
[1780299281008,42.11,72826.56,0.0,-0.98525,2e-05,2.02149]
[1780299281220,42.11,72826.56,0.0,-0.98525,2e-05,2.02149]
[1780299281272,42.11,72826.19,0.0,-0.98525,2e-05,2.02051]
[1780299284357,42.1,72826.19,0.0,-0.98526,2e-05,2.02]
[1780299284473,42.1,72826.19,0.0,-0.98526,2e-05,2.02]
[1780299284575,42.1,72823.06,0.0,-0.98531,2e-05,2.01337]
[1780299287173,42.1,72819.8,0.0,-0.98537,2e-05,2.00654]
[1780299290194,42.1,72815.73,0.0,-0.98544,2e-05,1.99794]
[1780299291606,42.1,72815.73,0.0,-0.98544,2e-05,1.99794]
[1780299291719,42.1,72815.73,0.0,-0.98544,2e-05,1.99794]
[1780299291664,42.1,72815.83,0.0,-0.98544,2e-05,1.9977]
[1780299291959,42.1,72815.83,0.0,-0.98544,2e-05,1.9977]
[1780299291969,42.1,72815.83,0.0,-0.98544,2e-05,1.9977]
[1780299292208,42.1,72815.97,0.0,-0.98544,2e-05,1.99797]
[1780299294223,42.09,72817.64,0.0,-0.98542,2e-05,2.00079]
[1780299295230,42.09,72821.78,0.0,-0.98535,2e-05,2.00863]
[1780299297852,42.09,72822.43,0.0,-0.98535,2e-05,2.00945]
[1780299297970,42.09,72822.43,0.0,-0.98535,2e-05,2.00945]
[1780299298353,42.09,72822.43,0.0,-0.98535,2e-05,2.00945]
[1780299298469,42.09,72822.43,0.0,-0.98535,2e-05,2.00945]
[1780299298570,42.09,72816.59,0.0,-0.98545,2e-05,1.99762]
[1780299299258,42.09,72814.71,0.0,-0.98548,2e-05,1.99398]
[1780299301272,42.09,72814.21,0.0,-0.98549,2e-05,1.99259]
[1780299303304,42.08,72805.48,0.0,-0.98563,2e-05,1.97533]
[1780299304299,42.08,72795.71,0.0,-0.98579,2e-05,1.95641]
[1780299305253,42.08,72795.71,0.0,-0.98579,2e-05,1.95641]
[1780299305469,42.08,72795.71,0.0,-0.98579,2e-05,1.95641]
[1780299305570,42.08,72793.35,0.0,-0.98583,2e-05,1.95159]
[1780299306470,42.08,72793.35,0.0,-0.98583,2e-05,1.95159]
[1780299309507,42.08,72794.17,0.0,-0.98582,2e-05,1.95288]
[1780299309719,42.08,72794.17,0.0,-0.98582,2e-05,1.95288]
[1780299317391,42.08,72794.96,0.0,-0.98581,2e-05,1.9542]
[1780299320471,42.08,72794.59,0.0,-0.98581,2e-05,1.95444]
[1780299320690,42.08,72795.04,0.0,-0.9858,2e-05,1.95515]
[1780299322100,42.08,72795.31,0.0,-0.9858,2e-05,1.95552]
[1780299322220,42.08,72795.31,0.0,-0.9858,2e-05,1.95552]
[1780299324473,42.08,72794.61,0.0,-0.98581,2e-05,1.95387]
[1780299324510,42.08,72794.44,0.0,-0.98581,2e-05,1.9534]
[1780299328469,42.08,72789.77,0.0,-0.98589,2e-05,1.94392]
[1780299329180,42.08,72789.77,0.0,-0.98589,2e-05,1.94392]
[1780299329219,42.08,72789.77,0.0,-0.98589,2e-05,1.94392]
[1780299329644,42.08,72789.77,0.0,-0.98589,2e-05,1.94392]
[1780299329720,42.08,72789.77,0.0,-0.98589,2e-05,1.94392]
[1780299329746,42.08,72788.6,0.0,-0.98591,2e-05,1.94156]
[1780299334511,42.08,72787.03,0.0,-0.98596,2e-05,1.93601]
[1780299339545,42.07,72787.5,0.0,-0.98595,2e-05,1.93632]
[1780299341856,42.07,72793.77,0.0,-0.98586,2e-05,1.94799]
[1780299341975,42.07,72793.77,0.0,-0.98586,2e-05,1.94799]
[1780299342159,42.07,72793.77,0.0,-0.98586,2e-05,1.94799]
[1780299342569,42.07,72802.94,0.0,-0.98571,2e-05,1.96537]
[1780299343576,42.07,72812.32,0.0,-0.98556,2e-05,1.98325]
[1780299344583,42.07,72813.16,0.0,-0.98555,2e-05,1.98467]
[1780299345370,42.07,72813.16,0.0,-0.98555,2e-05,1.98467]
[1780299345470,42.07,72813.16,0.0,-0.98555,2e-05,1.98467]
[1780299346469,42.07,72813.42,0.0,-0.98555,2e-05,1.98497]
[1780299346597,42.07,72816.74,0.0,-0.9855,2e-05,1.99119]
[1780299350469,42.07,72815.11,0.0,-0.98553,2e-05,1.9874]
[1780299350625,42.06,72814.83,0.0,-0.98554,2e-05,1.98665]
[1780299350903,42.06,72814.83,0.0,-0.98554,2e-05,1.98665]
[1780299350972,42.06,72814.83,0.0,-0.98554,2e-05,1.98665]
[1780299355660,42.06,72821.09,0.0,-0.98544,2e-05,1.99797]
[1780299356462,42.06,72821.09,0.0,-0.98544,2e-05,1.99797]
[1780299356722,42.06,72821.09,0.0,-0.98544,2e-05,1.99797]
[1780299356825,42.06,72824.75,0.0,-0.98538,2e-05,2.00467]
[1780299360034,42.06,72827.02,0.0,-0.98535,2e-05,2.00838]
[1780299360222,42.06,72827.02,0.0,-0.98535,2e-05,2.00838]
[1780299360695,42.05,72826.88,0.0,-0.98536,2e-05,2.00787]
[1780299363550,42.05,72824.71,0.0,-0.9854,2e-05,2.00316]
[1780299363720,42.05,72824.71,0.0,-0.9854,2e-05,2.00316]
[1780299368709,42.05,72824.68,0.0,-0.98541,2e-05,2.00197]
[1780299368718,42.05,72824.68,0.0,-0.98541,2e-05,2.00197]
[1780299369826,42.05,72824.64,0.0,-0.98541,2e-05,2.00166]
[1780299369972,42.05,72824.11,0.0,-0.98542,2e-05,2.00041]
[1780299370765,42.04,72824.1,0.0,-0.98542,2e-05,2.00017]
[1780299373114,42.04,72824.93,0.0,-0.98541,2e-05,2.00134]
[1780299373219,42.04,72824.93,0.0,-0.98541,2e-05,2.00134]
[1780299376850,42.04,72822.44,0.0,-0.98546,2e-05,1.99584]
[1780299376971,42.04,72821.17,0.0,-0.98548,2e-05,1.99316]
[1780299377814,42.04,72820.94,0.0,-0.98549,2e-05,1.9925]
[1780299382849,42.03,72821.43,0.0,-0.98549,2e-05,1.99241]
[1780299383856,42.03,72824.23,0.0,-0.98544,2e-05,1.99763]
[1780299384471,42.03,72824.23,0.0,-0.98544,2e-05,1.99763]
[1780299386383,42.03,72823.76,0.0,-0.98545,2e-05,1.9965]
[1780299386470,42.03,72823.76,0.0,-0.98545,2e-05,1.9965]
[1780299386484,42.03,72823.52,0.0,-0.98546,2e-05,1.9956]
[1780299391544,42.03,72825.05,0.0,-0.98544,2e-05,1.99795]
[1780299391720,42.03,72825.05,0.0,-0.98544,2e-05,1.99795]
[1780299397169,42.02,72820.39,0.0,-0.98554,2e-05,1.98566]
[1780299397220,42.02,72820.39,0.0,-0.98554,2e-05,1.98566]
[1780299397469,42.02,72820.39,0.0,-0.98554,2e-05,1.98566]
[1780299397719,42.02,72820.39,0.0,-0.98554,2e-05,1.98566]
[1780299397774,42.02,72820.43,0.0,-0.98554,2e-05,1.98535]
[1780299403997,42.01,72821.2,0.0,-0.98554,2e-05,1.98566]
[1780299409411,42.01,72821.37,0.0,-0.98555,2e-05,1.98521]
[1780299409470,42.01,72821.37,0.0,-0.98555,2e-05,1.98521]
[1780299415074,42.01,72822.0,0.0,-0.98555,2e-05,1.98507]
[1780299420109,42.0,72830.28,0.0,-0.98542,2e-05,2.00017]
[1780299421116,42.0,72835.41,0.0,-0.98534,2e-05,2.00995]
[1780299422505,42.0,72835.41,0.0,-0.98534,2e-05,2.00995]
[1780299422723,42.0,72835.41,0.0,-0.98534,2e-05,2.00995]
[1780299422824,42.0,72836.81,0.0,-0.98532,2e-05,2.01221]
[1780299423116,42.0,72836.81,0.0,-0.98532,2e-05,2.01221]
[1780299423220,42.0,72836.81,0.0,-0.98532,2e-05,2.01221]
[1780299423277,42.0,72837.01,0.0,-0.98532,2e-05,2.0126]
[1780299424137,42.0,72845.81,0.0,-0.98518,2e-05,2.02963]
[1780299425144,42.0,72847.57,0.0,-0.98515,2e-05,2.03282]
[1780299427158,41.99,72850.34,0.0,-0.98511,2e-05,2.03773]
[1780299430179,41.99,72843.86,0.0,-0.98522,2e-05,2.02411]
[1780299431186,41.99,72841.5,0.0,-0.98526,2e-05,2.01922]
[1780299436221,41.98,72844.68,0.0,-0.98522,2e-05,2.02424]
[1780299437607,41.98,72844.68,0.0,-0.98522,2e-05,2.02424]
[1780299437721,41.98,72844.68,0.0,-0.98522,2e-05,2.02424]
[1780299437737,41.98,72844.68,0.0,-0.98522,2e-05,2.02424]
[1780299441256,41.98,72850.32,0.0,-0.98514,2e-05,2.03401]
[1780299444863,41.98,72851.22,0.0,-0.98513,2e-05,2.03522]
[1780299444971,41.98,72851.22,0.0,-0.98513,2e-05,2.03522]
[1780299445335,41.97,72850.92,0.0,-0.98514,2e-05,2.03406]
[1780299445471,41.97,72850.92,0.0,-0.98514,2e-05,2.03406]
[1780299445572,41.97,72851.57,0.0,-0.98513,2e-05,2.03506]
[1780299448305,41.97,72857.77,0.0,-0.98503,2e-05,2.04675]
[1780299449312,41.97,72863.64,0.0,-0.98494,2e-05,2.05811]
[1780299452660,41.96,72864.91,0.0,-0.98494,2e-05,2.05794]
[1780299452720,41.96,72864.91,0.0,-0.98494,2e-05,2.05794]
[1780299458689,41.96,72866.05,0.0,-0.98493,2e-05,2.05827]
[1780299462403,41.95,72869.73,0.0,-0.98489,2e-05,2.06399]
[1780299464530,41.95,72870.8,0.0,-0.98487,2e-05,2.0658]
[1780299464723,41.95,72870.8,0.0,-0.98487,2e-05,2.0658]
[1780299466754,41.95,72867.48,0.0,-0.98493,2e-05,2.05851]
[1780299466969,41.95,72867.48,0.0,-0.98493,2e-05,2.05851]
[1780299466855,41.94,72867.87,0.0,-0.98493,2e-05,2.05865]
[1780299473800,41.94,72866.91,0.0,-0.98496,2e-05,2.05545]
[1780299473972,41.94,72866.91,0.0,-0.98496,2e-05,2.05545]
[1780299479522,41.93,72866.39,0.0,-0.98499,2e-05,2.05158]
[1780299481536,41.92,72869.69,0.0,-0.98494,2e-05,2.05752]
[1780299484435,41.92,72868.02,0.0,-0.98497,2e-05,2.05355]
[1780299484471,41.92,72868.02,0.0,-0.98497,2e-05,2.05355]
[1780299484838,41.92,72868.02,0.0,-0.98497,2e-05,2.05355]
[1780299484841,41.92,72868.02,0.0,-0.98497,2e-05,2.05355]
[1780299484970,41.92,72868.02,0.0,-0.98497,2e-05,2.05355]
[1780299484939,41.92,72867.48,0.0,-0.98499,2e-05,2.05216]
[1780299489591,41.91,72862.65,0.0,-0.98508,2e-05,2.04102]
[1780299490432,41.91,72862.65,0.0,-0.98508,2e-05,2.04102]
[1780299490474,41.91,72862.65,0.0,-0.98508,2e-05,2.04102]
[1780299494783,41.91,72860.25,0.0,-0.98513,2e-05,2.03514]
[1780299494954,41.91,72860.25,0.0,-0.98513,2e-05,2.03514]
[1780299494976,41.91,72860.25,0.0,-0.98513,2e-05,2.03514]
[1780299495635,41.9,72860.58,0.0,-0.98513,2e-05,2.03524]
[1780299500670,41.9,72860.53,0.0,-0.98514,2e-05,2.03379]
[1780299505802,41.89,72862.23,0.0,-0.98512,2e-05,2.03608]
[1780299506858,41.89,72862.23,0.0,-0.98512,2e-05,2.03581]
[1780299506973,41.89,72862.23,0.0,-0.98512,2e-05,2.03581]
[1780299507210,41.89,72862.26,0.0,-0.98513,2e-05,2.03559]
[1780299507221,41.89,72862.26,0.0,-0.98513,2e-05,2.03559]
[1780299508726,41.89,72862.13,0.0,-0.98513,2e-05,2.0348]
[1780299513761,41.89,72862.95,0.0,-0.98513,2e-05,2.03431]
[1780299514338,41.89,72862.95,0.0,-0.98513,2e-05,2.03431]
[1780299514470,41.89,72862.95,0.0,-0.98513,2e-05,2.03431]
[1780299519802,41.9,72863.59,0.0,-0.98511,2e-05,2.03711]
[1780299524596,41.89,72863.48,0.0,-0.98511,2e-05,2.03662]
[1780299524721,41.89,72863.48,0.0,-0.98511,2e-05,2.03662]
[1780299526824,41.89,72863.51,0.0,-0.98512,2e-05,2.03533]
[1780299526974,41.89,72863.51,0.0,-0.98512,2e-05,2.03533]
[1780299527072,41.89,72864.22,0.0,-0.98512,2e-05,2.03647]
[1780299528411,41.89,72864.46,0.0,-0.98511,2e-05,2.03667]
[1780299528470,41.89,72864.46,0.0,-0.98511,2e-05,2.03667]
[1780299528870,41.89,72868.66,0.0,-0.98505,2e-05,2.04473]
[1780299531891,41.88,72865.31,0.0,-0.98511,2e-05,2.03725]
[1780299535918,41.88,72863.7,0.0,-0.98514,2e-05,2.03325]
[1780299535972,41.88,72863.7,0.0,-0.98514,2e-05,2.03325]
[1780299536177,41.88,72864.12,0.0,-0.98514,2e-05,2.03382]
[1780299536221,41.88,72864.12,0.0,-0.98514,2e-05,2.03382]
[1780299538940,41.87,72864.68,0.0,-0.98514,2e-05,2.03413]
[1780299540507,41.87,72864.6,0.0,-0.98514,2e-05,2.0337]
[1780299540723,41.87,72864.6,0.0,-0.98514,2e-05,2.0337]
[1780299545996,41.87,72858.33,0.0,-0.98525,2e-05,2.01999]
[1780299547004,41.87,72855.51,0.0,-0.9853,2e-05,2.01418]
[1780299548339,41.86,72854.79,0.0,-0.98532,2e-05,2.01228]
[1780299548471,41.86,72854.79,0.0,-0.98532,2e-05,2.01228]
[1780299548806,41.86,72854.79,0.0,-0.98532,2e-05,2.01228]
[1780299548974,41.86,72854.79,0.0,-0.98532,2e-05,2.01228]
[1780299549019,41.86,72856.44,0.0,-0.98529,2e-05,2.01529]
[1780299551227,41.86,72856.79,0.0,-0.98529,2e-05,2.01549]
[1780299554054,41.86,72860.09,0.0,-0.98524,2e-05,2.02125]
[1780299554738,41.86,72860.09,0.0,-0.98524,2e-05,2.02125]
[1780299554976,41.86,72860.09,0.0,-0.98524,2e-05,2.02125]
[1780299555061,41.86,72866.73,0.0,-0.98514,2e-05,2.0341]
[1780299555202,41.86,72866.73,0.0,-0.98514,2e-05,2.0341]
[1780299555224,41.86,72866.73,0.0,-0.98514,2e-05,2.0341]
[1780299556068,41.85,72868.79,0.0,-0.9851,2e-05,2.03791]
[1780299561103,41.84,72870.92,0.0,-0.9851,2e-05,2.03821]
[1780299564836,41.82,72872.24,0.0,-0.98511,2e-05,2.03747]
[1780299564974,41.82,72872.24,0.0,-0.98511,2e-05,2.03747]
[1780299568164,41.82,72866.3,0.0,-0.98522,2e-05,2.02461]
[1780299569927,41.82,72866.3,0.0,-0.98522,2e-05,2.02461]
[1780299569970,41.82,72866.3,0.0,-0.98522,2e-05,2.02461]
[1780299570272,41.82,72866.13,0.0,-0.98522,2e-05,2.02377]
[1780299570470,41.82,72866.13,0.0,-0.98522,2e-05,2.02377]
[1780299570571,41.82,72866.06,0.0,-0.98522,2e-05,2.02364]
[1780299576326,41.81,72865.32,0.0,-0.98526,2e-05,2.01892]
[1780299578234,41.81,72859.77,0.0,-0.98536,2e-05,2.00728]
[1780299580233,41.81,72858.21,0.0,-0.98539,2e-05,2.004]
[1780299580484,41.81,72858.21,0.0,-0.98539,2e-05,2.004]
[1780299581255,41.81,72863.95,0.0,-0.9853,2e-05,2.01482]
[1780299583653,41.8,72865.01,0.0,-0.98528,2e-05,2.01667]
[1780299583724,41.8,72865.01,0.0,-0.98528,2e-05,2.01667]
[1780299583962,41.8,72865.01,0.0,-0.98528,2e-05,2.01667]
[1780299583973,41.8,72865.01,0.0,-0.98528,2e-05,2.01667]
[1780299584023,41.8,72861.55,0.0,-0.98534,2e-05,2.00939]
[1780299588304,41.8,72858.72,0.0,-0.9854,2e-05,2.00293]
[1780299589679,41.8,72858.72,0.0,-0.9854,2e-05,2.00293]
[1780299589720,41.8,72858.72,0.0,-0.9854,2e-05,2.00293]
[1780299595352,41.79,72859.68,0.0,-0.98539,2e-05,2.00326]
[1780299599650,41.79,72858.74,0.0,-0.98541,2e-05,2.00076]
[1780299599721,41.79,72858.74,0.0,-0.98541,2e-05,2.00076]
[1780299599989,41.79,72858.74,0.0,-0.98541,2e-05,2.00076]
[1780299600049,41.79,72857.88,0.0,-0.98543,2e-05,1.99865]
[1780299600220,41.79,72857.88,0.0,-0.98543,2e-05,1.99865]
[1780299604733,41.78,72857.19,0.0,-0.98545,2e-05,1.99666]
[1780299604972,41.78,72857.19,0.0,-0.98545,2e-05,1.99666]
[1780299610460,41.78,72856.39,0.0,-0.98547,2e-05,1.99363]
[1780299613313,41.78,72857.13,0.0,-0.98547,2e-05,1.99466]
[1780299613470,41.78,72857.13,0.0,-0.98547,2e-05,1.99466]
[1780299613482,41.78,72856.99,0.0,-0.98547,2e-05,1.99417]
[1780299616504,41.77,72851.77,0.0,-0.98556,2e-05,1.98338]
[1780299617712,41.77,72851.77,0.0,-0.98556,2e-05,1.98338]
[1780299617720,41.77,72851.77,0.0,-0.98556,2e-05,1.98338]
[1780299623553,41.77,72851.65,0.0,-0.98557,2e-05,1.98183]
[1780299624238,41.77,72851.65,0.0,-0.98557,2e-05,1.98183]
[1780299624471,41.77,72851.65,0.0,-0.98557,2e-05,1.98183]
[1780299625068,41.77,72851.65,0.0,-0.98557,2e-05,1.98183]
[1780299625167,41.77,72851.73,0.0,-0.98557,2e-05,1.98162]
[1780299625222,41.77,72851.73,0.0,-0.98557,2e-05,1.98162]
[1780299630603,41.77,72850.49,0.0,-0.98559,2e-05,1.97955]
[1780299631763,41.77,72850.49,0.0,-0.98559,2e-05,1.97955]
[1780299631978,41.77,72850.49,0.0,-0.98559,2e-05,1.97955]
[1780299632623,41.76,72843.46,0.0,-0.98572,2e-05,1.9636]
[1780299633625,41.76,72846.22,0.0,-0.98568,2e-05,1.96876]
[1780299634632,41.76,72848.51,0.0,-0.98564,2e-05,1.97304]
[1780299635277,41.76,72848.51,0.0,-0.98564,2e-05,1.97304]
[1780299635474,41.76,72848.51,0.0,-0.98564,2e-05,1.97304]
[1780299635676,41.76,72848.51,0.0,-0.98564,2e-05,1.97304]
[1780299635722,41.76,72848.51,0.0,-0.98564,2e-05,1.97304]
[1780299635777,41.76,72848.71,0.0,-0.98564,2e-05,1.9731]
[1780299641684,41.76,72847.09,0.0,-0.98568,2e-05,1.96915]
[1780299644178,41.76,72847.57,0.0,-0.98567,2e-05,1.96976]
[1780299644220,41.76,72847.61,0.0,-0.98567,2e-05,1.96967]
[1780299645714,41.76,72862.13,0.0,-0.98544,2e-05,1.99759]
[1780299646721,41.75,72864.38,0.0,-0.9854,2e-05,2.00179]
[1780299648737,41.75,72879.72,0.0,-0.98515,2e-05,2.03159]
[1780299649743,41.75,72881.47,0.0,-0.98513,2e-05,2.03479]
[1780299653863,41.75,72883.68,0.0,-0.9851,2e-05,2.03835]
[1780299653972,41.75,72883.68,0.0,-0.9851,2e-05,2.03835]
[1780299654420,41.74,72883.76,0.0,-0.98512,2e-05,2.03574]
[1780299654471,41.74,72883.76,0.0,-0.98512,2e-05,2.03574]
[1780299654782,41.73,72883.53,0.0,-0.98513,2e-05,2.03501]
[1780299659816,41.73,72883.51,0.0,-0.98514,2e-05,2.03363]
[1780299663851,41.72,72893.0,0.0,-0.98499,2e-05,2.05147]
[1780299664858,41.71,72893.49,0.0,-0.985,2e-05,2.04956]
[1780299665865,41.7,72890.08,0.0,-0.98509,2e-05,2.03993]
[1780299666674,41.7,72890.08,0.0,-0.98509,2e-05,2.03993]
[1780299666718,41.7,72890.08,0.0,-0.98509,2e-05,2.03993]
[1780299671907,41.68,72889.87,0.0,-0.98512,2e-05,2.03563]
[1780299676191,41.65,72892.11,0.0,-0.98515,2e-05,2.03277]
[1780299676219,41.65,72892.11,0.0,-0.98515,2e-05,2.03277]
[1780299676662,41.64,72892.79,0.0,-0.98516,2e-05,2.03174]
[1780299676719,41.64,72892.79,0.0,-0.98516,2e-05,2.03174]
[1780299676942,41.64,72893.12,0.0,-0.98515,2e-05,2.03215]
[1780299678956,41.64,72898.11,0.0,-0.98507,2e-05,2.04161]
[1780299679971,41.64,72892.82,0.0,-0.98516,2e-05,2.03082]
[1780299680973,41.63,72881.86,0.0,-0.98537,2e-05,2.00683]
[1780299681704,41.63,72881.86,0.0,-0.98537,2e-05,2.00683]
[1780299681980,41.63,72881.89,0.0,-0.98537,2e-05,2.0067]
[1780299683476,41.62,72881.67,0.0,-0.98539,2e-05,2.00436]
[1780299687532,41.59,72879.18,0.0,-0.98549,2e-05,1.99228]
[1780299687721,41.59,72879.18,0.0,-0.98549,2e-05,1.99228]
[1780299688022,41.58,72879.42,0.0,-0.9855,2e-05,1.99112]
[1780299689461,41.58,72881.46,0.0,-0.98547,2e-05,1.99495]
[1780299689472,41.58,72881.46,0.0,-0.98547,2e-05,1.99495]
[1780299692254,41.57,72882.46,0.0,-0.98548,2e-05,1.99306]
[1780299692485,41.57,72884.01,0.0,-0.98546,2e-05,1.99594]
[1780299692849,41.57,72884.01,0.0,-0.98546,2e-05,1.99594]
[1780299692971,41.57,72884.01,0.0,-0.98546,2e-05,1.99594]
[1780299693063,41.57,72890.06,0.0,-0.98536,2e-05,2.00767]
[1780299694986,41.56,72891.81,0.0,-0.98534,2e-05,2.0092]
[1780299695222,41.56,72891.81,0.0,-0.98534,2e-05,2.0092]
[1780299695077,41.55,72891.51,0.0,-0.98537,2e-05,2.00666]
[1780299695675,41.55,72891.51,0.0,-0.98537,2e-05,2.00666]
[1780299695718,41.55,72891.51,0.0,-0.98537,2e-05,2.00666]
[1780299698098,41.54,72887.89,0.0,-0.98544,2e-05,1.99726]
[1780299703133,41.54,72888.89,0.0,-0.98544,2e-05,1.99832]
[1780299705166,41.54,72889.41,0.0,-0.98543,2e-05,1.99916]
[1780299705221,41.54,72889.41,0.0,-0.98543,2e-05,1.99916]
[1780299705267,41.54,72889.29,0.0,-0.98543,2e-05,1.99874]
[1780299708105,41.54,72889.25,0.0,-0.98543,2e-05,1.99847]
[1780299708218,41.54,72889.25,0.0,-0.98543,2e-05,1.99847]
[1780299713991,41.53,72887.72,0.0,-0.98547,2e-05,1.99412]
[1780299714220,41.53,72887.72,0.0,-0.98547,2e-05,1.99412]
[1780299714212,41.53,72881.0,0.0,-0.98558,2e-05,1.98078]
[1780299715201,41.53,72881.0,0.0,-0.98558,2e-05,1.98078]
[1780299715223,41.53,72881.0,0.0,-0.98558,2e-05,1.98078]
[1780299715218,41.53,72878.19,0.0,-0.98563,2e-05,1.97514]
[1780299721265,41.53,72866.69,0.0,-0.98582,2e-05,1.95193]
[1780299722272,41.53,72861.57,0.0,-0.98591,2e-05,1.94195]
[1780299724643,41.53,72860.14,0.0,-0.98593,2e-05,1.93902]
[1780299724723,41.53,72860.14,0.0,-0.98593,2e-05,1.93902]
[1780299730329,41.52,72858.21,0.0,-0.98597,2e-05,1.93479]
[1780299735365,41.52,72857.75,0.0,-0.98598,2e-05,1.93346]
[1780299736886,41.52,72857.75,0.0,-0.98598,2e-05,1.93346]
[1780299736969,41.52,72857.75,0.0,-0.98598,2e-05,1.93346]
[1780299736988,41.52,72863.96,0.0,-0.98588,2e-05,1.9452]
[1780299738480,41.52,72866.17,0.0,-0.98584,2e-05,1.94946]
[1780299738721,41.52,72866.17,0.0,-0.98584,2e-05,1.94946]
[1780299738822,41.52,72867.07,0.0,-0.98583,2e-05,1.95107]
[1780299741160,41.52,72866.99,0.0,-0.98583,2e-05,1.9508]
[1780299741221,41.52,72866.99,0.0,-0.98583,2e-05,1.9508]
[1780299741407,41.52,72870.39,0.0,-0.98578,2e-05,1.95713]
[1780299746442,41.52,72872.66,0.0,-0.98575,2e-05,1.96084]
[1780299751322,41.51,72873.58,0.0,-0.98574,2e-05,1.96221]
[1780299751469,41.51,72873.58,0.0,-0.98574,2e-05,1.96221]
[1780299751477,41.51,72875.39,0.0,-0.98572,2e-05,1.96346]
[1780299754500,41.51,72868.03,0.0,-0.98585,2e-05,1.94879]
[1780299755507,41.51,72867.31,0.0,-0.98586,2e-05,1.94729]
[1780299757294,41.51,72857.87,0.0,-0.98601,2e-05,1.92896]
[1780299759470,41.51,72858.74,0.0,-0.986,2e-05,1.93054]
[1780299764839,41.5,72860.05,0.0,-0.98599,2e-05,1.93186]
[1780299764971,41.5,72860.05,0.0,-0.98599,2e-05,1.93186]
[1780299765072,41.5,72862.72,0.0,-0.98595,2e-05,1.93679]
[1780299765582,41.5,72865.58,0.0,-0.9859,2e-05,1.94229]
[1780299766600,41.5,72865.58,0.0,-0.9859,2e-05,1.94229]
[1780299766721,41.5,72865.58,0.0,-0.9859,2e-05,1.94229]
[1780299766749,41.5,72866.63,0.0,-0.98589,2e-05,1.9442]
[1780299769469,41.5,72865.26,0.0,-0.98591,2e-05,1.94134]
[1780299773460,41.5,72864.1,0.0,-0.98593,2e-05,1.93868]
[1780299773470,41.5,72864.1,0.0,-0.98593,2e-05,1.93868]
[1780299773639,41.5,72864.11,0.0,-0.98593,2e-05,1.9386]
[1780299774701,41.5,72864.11,0.0,-0.98593,2e-05,1.9386]
[1780299774777,41.5,72861.1,0.0,-0.98598,2e-05,1.93271]
[1780299775471,41.5,72861.1,0.0,-0.98598,2e-05,1.93271]
[1780299781347,41.5,72858.61,0.0,-0.98602,2e-05,1.92749]
[1780299781469,41.5,72857.74,0.0,-0.98604,2e-05,1.92574]
[1780299782216,41.5,72857.74,0.0,-0.98604,2e-05,1.92574]
[1780299782318,41.5,72858.49,0.0,-0.98603,2e-05,1.927]
[1780299782471,41.5,72858.49,0.0,-0.98603,2e-05,1.927]
[1780299783709,41.49,72855.51,0.0,-0.98608,2e-05,1.92122]
[1780299785723,41.49,72852.72,0.0,-0.98612,2e-05,1.91574]
[1780299786754,41.49,72852.72,0.0,-0.98612,2e-05,1.91574]
[1780299789469,41.49,72852.18,0.0,-0.98613,2e-05,1.9145]
[1780299794359,41.49,72852.3,0.0,-0.98613,2e-05,1.91447]
[1780299794472,41.49,72852.18,0.0,-0.98613,2e-05,1.91417]
[1780299794785,41.49,72852.19,0.0,-0.98613,2e-05,1.91413]
[1780299796800,41.49,72849.19,0.0,-0.98618,2e-05,1.90831]
[1780299801842,41.49,72848.57,0.0,-0.98619,2e-05,1.90689]
[1780299804863,41.49,72857.27,0.0,-0.98606,2e-05,1.92328]
[1780299806263,41.49,72857.27,0.0,-0.98606,2e-05,1.92328]
[1780299806365,41.49,72861.04,0.0,-0.986,2e-05,1.93043]
[1780299806471,41.49,72861.04,0.0,-0.986,2e-05,1.93043]
[1780299807470,41.49,72861.77,0.0,-0.98599,2e-05,1.93174]
[1780299812920,41.49,72861.82,0.0,-0.98601,2e-05,1.92939]
[1780299815472,41.49,72862.02,0.0,-0.986,2e-05,1.92969]
[1780299815721,41.49,72862.02,0.0,-0.986,2e-05,1.92969]
[1780299815941,41.49,72864.71,0.0,-0.98596,2e-05,1.93469]
[1780299816947,41.48,72868.09,0.0,-0.98591,2e-05,1.9411]
[1780299821677,41.48,72869.06,0.0,-0.9859,2e-05,1.94255]
[1780299821719,41.48,72869.06,0.0,-0.9859,2e-05,1.94255]
[1780299825987,41.48,72869.37,0.0,-0.9859,2e-05,1.94273]
[1780299826219,41.48,72869.37,0.0,-0.9859,2e-05,1.94273]
[1780299826318,41.48,72869.45,0.0,-0.98589,2e-05,1.94278]
[1780299827256,41.48,72869.45,0.0,-0.98589,2e-05,1.94278]
[1780299827471,41.48,72869.45,0.0,-0.9859,2e-05,1.94268]
[1780299833062,41.48,72861.95,0.0,-0.98602,2e-05,1.92766]
[1780299834067,41.48,72859.75,0.0,-0.98606,2e-05,1.92338]
[1780299834649,41.48,72859.75,0.0,-0.98606,2e-05,1.92338]
[1780299834719,41.48,72859.75,0.0,-0.98606,2e-05,1.92338]
[1780299835075,41.48,72860.82,0.0,-0.98604,2e-05,1.92536]
[1780299836509,41.48,72861.35,0.0,-0.98603,2e-05,1.9263]
[1780299836718,41.48,72861.35,0.0,-0.98603,2e-05,1.9263]
[1780299839103,41.48,72866.99,0.0,-0.98594,2e-05,1.93688]
[1780299840359,41.48,72866.99,0.0,-0.98594,2e-05,1.93688]
[1780299840404,41.47,72868.61,0.0,-0.98593,2e-05,1.93909]
[1780299840470,41.47,72868.61,0.0,-0.98593,2e-05,1.93909]
[1780299841982,41.47,72868.61,0.0,-0.98593,2e-05,1.93909]
[1780299842221,41.47,72868.61,0.0,-0.98593,2e-05,1.93909]
[1780299848166,41.44,72858.64,0.0,-0.98614,2e-05,1.91317]
[1780299849173,41.44,72855.98,0.0,-0.98618,2e-05,1.90807]
[1780299850749,41.44,72853.97,0.0,-0.98622,2e-05,1.90421]
[1780299850980,41.44,72853.97,0.0,-0.98622,2e-05,1.90421]
[1780299851187,41.44,72851.96,0.0,-0.98625,2e-05,1.90038]
[1780299854933,41.44,72849.66,0.0,-0.98628,2e-05,1.89597]
[1780299854972,41.44,72849.66,0.0,-0.98628,2e-05,1.89597]
[1780299857228,41.44,72853.34,0.0,-0.98623,2e-05,1.9029]
[1780299859741,41.44,72853.07,0.0,-0.98623,2e-05,1.90234]
[1780299859971,41.44,72853.07,0.0,-0.98623,2e-05,1.90234]
[1780299860250,41.44,72852.67,0.0,-0.98623,2e-05,1.90217]
[1780299862095,41.44,72853.48,0.0,-0.98622,2e-05,1.90369]
[1780299862219,41.44,72853.48,0.0,-0.98622,2e-05,1.90369]
[1780299863271,41.44,72860.72,0.0,-0.98611,2e-05,1.91741]
[1780299865285,41.44,72862.54,0.0,-0.98608,2e-05,1.92079]
[1780299866386,41.44,72862.54,0.0,-0.98608,2e-05,1.92079]
[1780299866469,41.44,72862.54,0.0,-0.98608,2e-05,1.92079]
[1780299871852,41.44,72862.49,0.0,-0.9861,2e-05,1.91845]
[1780299871970,41.44,72862.49,0.0,-0.9861,2e-05,1.91845]
[1780299872334,41.44,72862.26,0.0,-0.9861,2e-05,1.91797]
[1780299877370,41.44,72861.38,0.0,-0.98611,2e-05,1.91609]
[1780299880401,41.44,72861.65,0.0,-0.98611,2e-05,1.91613]
[1780299880468,41.44,72861.65,0.0,-0.98611,2e-05,1.91613]
[1780299885587,41.43,72861.34,0.0,-0.98614,2e-05,1.91333]
[1780299885719,41.43,72861.34,0.0,-0.98614,2e-05,1.91333]
[1780299886433,41.42,72861.45,0.0,-0.98614,2e-05,1.91273]
[1780299888227,41.42,72861.11,0.0,-0.98615,2e-05,1.91167]
[1780299888469,41.42,72861.4,0.0,-0.98615,2e-05,1.91182]
[1780299893482,41.41,72858.84,0.0,-0.98621,2e-05,1.90486]
[1780299895428,41.41,72858.84,0.0,-0.98621,2e-05,1.90486]
[1780299895473,41.41,72855.71,0.0,-0.98626,2e-05,1.89858]
[1780299895676,41.41,72854.7,0.0,-0.98628,2e-05,1.89664]
[1780299896930,41.41,72854.7,0.0,-0.98628,2e-05,1.89664]
[1780299896971,41.41,72854.7,0.0,-0.98628,2e-05,1.89664]
[1780299902545,41.41,72854.36,0.0,-0.98629,2e-05,1.89498]
[1780299904438,41.41,72854.36,0.0,-0.98629,2e-05,1.89498]
[1780299904471,41.41,72854.36,0.0,-0.98629,2e-05,1.89498]
[1780299904559,41.41,72855.48,0.0,-0.98627,2e-05,1.89704]
[1780299907210,41.41,72854.59,0.0,-0.98629,2e-05,1.89533]
[1780299907224,41.41,72854.59,0.0,-0.98629,2e-05,1.89533]
[1780299910897,41.4,72854.33,0.0,-0.98629,2e-05,1.89473]
[1780299910975,41.4,72854.33,0.0,-0.98629,2e-05,1.89473]
[1780299910998,41.4,72854.07,0.0,-0.9863,2e-05,1.89418]
[1780299916645,41.4,72847.49,0.0,-0.9864,2e-05,1.88161]
[1780299918498,41.4,72848.42,0.0,-0.98639,2e-05,1.88335]
[1780299918719,41.4,72848.42,0.0,-0.98639,2e-05,1.88335]
[1780299924700,41.4,72848.46,0.0,-0.98639,2e-05,1.88298]
[1780299925716,41.4,72848.46,0.0,-0.98639,2e-05,1.88298]
[1780299925971,41.4,72848.46,0.0,-0.98639,2e-05,1.88298]
[1780299927974,41.4,72848.84,0.0,-0.98639,2e-05,1.88335]
[1780299928219,41.4,72848.84,0.0,-0.98639,2e-05,1.88335]
[1780299928246,41.4,72848.59,0.0,-0.98639,2e-05,1.88285]
[1780299933763,41.4,72849.15,0.0,-0.9864,2e-05,1.8819]
[1780299937435,41.4,72849.3,0.0,-0.98639,2e-05,1.88216]
[1780299937477,41.4,72849.3,0.0,-0.98639,2e-05,1.88216]
[1780299945783,41.4,72848.75,0.0,-0.9864,2e-05,1.88103]
[1780299945972,41.4,72848.75,0.0,-0.9864,2e-05,1.88103]
[1780299946038,41.4,72848.11,0.0,-0.98641,2e-05,1.87981]
[1780299947657,41.4,72848.07,0.0,-0.98641,2e-05,1.87973]
[1780299947718,41.4,72848.07,0.0,-0.98641,2e-05,1.87973]
[1780299950882,41.4,72853.57,0.0,-0.98633,2e-05,1.89008]
[1780299951687,41.4,72853.57,0.0,-0.98633,2e-05,1.89008]
[1780299951720,41.4,72853.57,0.0,-0.98633,2e-05,1.89008]
[1780299952001,41.4,72853.57,0.0,-0.98633,2e-05,1.89008]
[1780299952222,41.4,72853.57,0.0,-0.98633,2e-05,1.89008]
[1780299952322,41.4,72855.53,0.0,-0.9863,2e-05,1.89375]
[1780299953909,41.4,72864.42,0.0,-0.98616,2e-05,1.9106]
[1780299955688,41.4,72864.05,0.0,-0.98617,2e-05,1.90987]
[1780299955718,41.4,72864.05,0.0,-0.98617,2e-05,1.90987]
[1780299955923,41.4,72863.17,0.0,-0.98618,2e-05,1.90813]
[1780299956930,41.4,72860.27,0.0,-0.98623,2e-05,1.90257]
[1780299961965,41.4,72857.8,0.0,-0.98627,2e-05,1.89767]
[1780299962971,41.4,72855.4,0.0,-0.9863,2e-05,1.89309]
[1780299963705,41.4,72855.4,0.0,-0.9863,2e-05,1.89309]
[1780299963721,41.4,72855.4,0.0,-0.9863,2e-05,1.89309]
[1780299963980,41.4,72855.24,0.0,-0.98631,2e-05,1.89276]
[1780299965854,41.4,72853.66,0.0,-0.98633,2e-05,1.88975]
[1780299965972,41.4,72853.66,0.0,-0.98633,2e-05,1.88975]
[1780299968012,41.4,72850.36,0.0,-0.98638,2e-05,1.88348]
[1780299968945,41.4,72850.36,0.0,-0.98638,2e-05,1.88348]
[1780299968970,41.4,72850.36,0.0,-0.98638,2e-05,1.88348]
[1780299969015,41.4,72850.2,0.0,-0.98639,2e-05,1.88317]
[1780299973778,41.4,72850.23,0.0,-0.98639,2e-05,1.88323]
[1780299974751,41.4,72851.07,0.0,-0.98637,2e-05,1.88482]
[1780299974972,41.4,72851.07,0.0,-0.98637,2e-05,1.88482]
[1780299975057,41.4,72850.36,0.0,-0.98638,2e-05,1.88348]
[1780299976871,41.4,72850.22,0.0,-0.98639,2e-05,1.88321]
[1780299976972,41.4,72850.22,0.0,-0.98639,2e-05,1.88321]
[1780299980092,41.4,72852.76,0.0,-0.98635,2e-05,1.888]
[1780299981105,41.4,72852.76,0.0,-0.98635,2e-05,1.888]
[1780299981218,41.4,72852.76,0.0,-0.98635,2e-05,1.888]
[1780299981320,41.4,72853.92,0.0,-0.98633,2e-05,1.89018]
[1780299983295,41.4,72855.39,0.0,-0.98631,2e-05,1.89295]
[1780299983470,41.4,72855.39,0.0,-0.98631,2e-05,1.89295]
[1780299983335,41.4,72857.41,0.0,-0.98627,2e-05,1.89675]
[1780299989155,41.4,72857.17,0.0,-0.98628,2e-05,1.89616]
[1780299990124,41.4,72857.17,0.0,-0.98628,2e-05,1.89616]
[1780299990220,41.4,72857.17,0.0,-0.98628,2e-05,1.89616]
[1780299990400,41.4,72847.5,0.0,-0.98643,2e-05,1.87789]
[1780299991170,41.4,72844.51,0.0,-0.98649,2e-05,1.87037]
[1780299992666,41.4,72845.37,0.0,-0.98648,2e-05,1.872]
[1780299992725,41.4,72845.37,0.0,-0.98648,2e-05,1.872]
[1780299998217,41.4,72844.81,0.0,-0.98648,2e-05,1.87105]
[1780299998469,41.4,72844.81,0.0,-0.98648,2e-05,1.87105]
[1780299998570,41.4,72844.69,0.0,-0.98649,2e-05,1.87085]
[1780299999921,41.4,72845.25,0.0,-0.98648,2e-05,1.87192]
[1780299999971,41.4,72845.25,0.0,-0.98648,2e-05,1.87192]
[1780300005272,41.4,72845.43,0.0,-0.98647,2e-05,1.87236]
[1780300006900,41.4,72844.42,0.0,-0.98649,2e-05,1.87048]
[1780300006975,41.4,72844.42,0.0,-0.98649,2e-05,1.87048]
[1780300012321,41.4,72846.27,0.0,-0.98646,2e-05,1.87406]
[1780300015160,41.4,72845.77,0.0,-0.98647,2e-05,1.87315]
[1780300015221,41.4,72845.77,0.0,-0.98647,2e-05,1.87315]
[1780300020377,41.4,72845.17,0.0,-0.98647,2e-05,1.8721]
[1780300023220,41.4,72844.26,0.0,-0.98649,2e-05,1.87042]
[1780300023475,41.4,72844.26,0.0,-0.98649,2e-05,1.87042]
[1780300023571,41.4,72842.56,0.0,-0.98651,2e-05,1.86725]
[1780300029441,41.4,72841.49,0.0,-0.98653,2e-05,1.86538]
[1780300030448,41.4,72828.72,0.0,-0.98673,2e-05,1.84161]
[1780300031106,41.4,72828.72,0.0,-0.98673,2e-05,1.84161]
[1780300031455,41.4,72803.26,0.0,-0.9871,1e-05,1.79564]
[1780300032462,41.4,72786.29,0.0,-0.98735,1e-05,1.7652]
[1780300033469,41.4,72780.49,0.0,-0.98744,1e-05,1.75503]
[1780300034925,41.4,72780.35,0.0,-0.98744,1e-05,1.755]
[1780300040519,41.4,72767.75,0.0,-0.98762,1e-05,1.73266]
[1780300041526,41.4,72765.58,0.0,-0.98765,1e-05,1.72883]
[1780300043540,41.4,72768.87,0.0,-0.9876,1e-05,1.73463]
[1780300047569,41.4,72771.98,0.0,-0.98756,1e-05,1.74013]
[1780300050590,41.4,72768.21,0.0,-0.98761,1e-05,1.73347]
[1780300052604,41.4,72765.03,0.0,-0.98767,1e-05,1.72604]
[1780300054618,41.4,72758.53,0.0,-0.98776,1e-05,1.71464]
[1780300056636,41.4,72750.31,0.0,-0.98788,1e-05,1.7003]
[1780300057643,41.4,72753.91,0.0,-0.98783,1e-05,1.70657]
[1780300059505,41.4,72753.91,0.0,-0.98783,1e-05,1.70657]
[1780300063340,41.4,72750.1,0.0,-0.98788,1e-05,1.69994]
[1780300068720,41.4,72751.59,0.0,-0.98786,1e-05,1.70253]
[1780300069727,41.4,72745.35,0.0,-0.98795,1e-05,1.6917]
[1780300072489,41.4,72743.33,0.0,-0.98798,1e-05,1.6882]
[1780300072590,41.4,72740.56,0.0,-0.98802,1e-05,1.68342]
[1780300072720,41.4,72740.56,0.0,-0.98802,1e-05,1.68342]
[1780300074762,41.4,72733.06,0.0,-0.98812,1e-05,1.67053]
[1780300075769,41.4,72724.66,0.0,-0.98824,1e-05,1.65618]
[1780300077266,41.4,72724.66,0.0,-0.98824,1e-05,1.65618]
[1780300077367,41.4,72711.15,0.0,-0.98842,1e-05,1.63293]
[1780300077819,41.4,72689.64,0.0,-0.98871,1e-05,1.59705]
[1780300078794,41.4,72686.6,0.0,-0.98875,1e-05,1.59171]
[1780300080646,41.4,72686.6,0.0,-0.98875,1e-05,1.59171]
[1780300080810,41.4,72683.24,0.0,-0.9888,1e-05,1.58587]
[1780300081838,41.4,72688.04,0.0,-0.98874,1e-05,1.59317]
[1780300083846,41.4,72692.03,0.0,-0.98869,1e-05,1.59977]
[1780300085497,41.4,72692.03,0.0,-0.98869,1e-05,1.59977]
[1780300085860,41.4,72681.25,0.0,-0.98884,1e-05,1.58167]
[1780300086867,41.39,72670.86,0.0,-0.98897,1e-05,1.56441]
[1780300087877,41.39,72674.2,0.0,-0.98893,1e-05,1.56959]
[1780300089318,41.39,72674.2,0.0,-0.98893,1e-05,1.56959]
[1780300089415,41.39,72683.71,0.0,-0.98881,1e-05,1.58459]
[1780300091911,41.39,72680.56,0.0,-0.98886,1e-05,1.57912]
[1780300092916,41.39,72674.57,0.0,-0.98894,1e-05,1.56904]
[1780300093923,41.39,72678.63,0.0,-0.98889,1e-05,1.5754]
[1780300095937,41.38,72685.52,0.0,-0.9888,1e-05,1.58614]
[1780300096944,41.38,72681.59,0.0,-0.98885,1e-05,1.57938]
[1780300097951,41.38,72675.96,0.0,-0.98893,1e-05,1.56988]
[1780300098958,41.38,72671.82,0.0,-0.98899,1e-05,1.56287]
[1780300099964,41.38,72668.09,0.0,-0.98904,1e-05,1.55655]
[1780300100972,41.38,72671.34,0.0,-0.989,1e-05,1.56158]
[1780300101979,41.37,72676.1,0.0,-0.98894,1e-05,1.56907]
[1780300103993,41.37,72685.9,0.0,-0.98881,1e-05,1.58485]
[1780300105000,41.37,72690.67,0.0,-0.98875,1e-05,1.59271]
[1780300106007,41.37,72700.78,0.0,-0.98861,1e-05,1.60948]
[1780300107014,41.37,72708.52,0.0,-0.98851,1e-05,1.6224]
[1780300108023,41.37,72711.2,0.0,-0.98847,1e-05,1.6269]
[1780300109030,41.37,72706.48,0.0,-0.98854,1e-05,1.61899]
[1780300110037,41.37,72699.77,0.0,-0.98863,1e-05,1.60779]
[1780300111063,41.37,72695.1,0.0,-0.9887,1e-05,1.59831]
[1780300113075,41.37,72695.9,0.0,-0.98869,1e-05,1.59963]
[1780300116097,41.37,72699.13,0.0,-0.98865,1e-05,1.60499]
[1780300117104,41.37,72704.79,0.0,-0.98857,1e-05,1.61442]
[1780300118111,41.37,72710.78,0.0,-0.98849,1e-05,1.62444]
[1780300119118,41.37,72706.56,0.0,-0.98855,1e-05,1.61737]
[1780300121132,41.37,72701.89,0.0,-0.98861,1e-05,1.60958]
[1780300122139,41.37,72695.64,0.0,-0.98869,1e-05,1.5992]
[1780300125160,41.37,72689.09,0.0,-0.98878,1e-05,1.58838]
[1780300126167,41.37,72683.82,0.0,-0.98885,1e-05,1.57972]
[1780300127189,41.37,72677.63,0.0,-0.98893,1e-05,1.56959]
[1780300128195,41.37,72670.15,0.0,-0.98903,1e-05,1.55742]
[1780300129202,41.37,72671.52,0.0,-0.98901,1e-05,1.55964]
[1780300130209,41.37,72666.9,0.0,-0.98907,1e-05,1.55216]
[1780300134240,41.37,72659.13,0.0,-0.98917,1e-05,1.53963]
[1780300136255,41.37,72657.03,0.0,-0.9892,1e-05,1.53626]
[1780300140524,41.37,72656.29,0.0,-0.98921,1e-05,1.53507]
[1780300140722,41.37,72656.29,0.0,-0.98921,1e-05,1.53507]
[1780300141263,41.37,72656.08,0.0,-0.98921,1e-05,1.53474]
[1780300141295,41.37,72650.85,0.0,-0.98928,1e-05,1.52637]
[1780300143306,41.37,72641.7,0.0,-0.98939,1e-05,1.51163]
[1780300144834,41.37,72641.7,0.0,-0.98939,1e-05,1.51163]
[1780300144314,41.37,72635.59,0.0,-0.98947,1e-05,1.50181]
[1780300146426,41.37,72635.89,0.0,-0.98947,1e-05,1.50213]
[1780300146457,41.37,72622.8,0.0,-0.98963,1e-05,1.48147]
[1780300147347,41.37,72613.66,0.0,-0.98975,1e-05,1.46717]
[1780300148465,41.37,72611.18,0.0,-0.98978,1e-05,1.46325]
[1780300149661,41.37,72611.18,0.0,-0.98978,1e-05,1.46325]
[1780300149721,41.37,72626.89,0.0,-0.98958,1e-05,1.48756]
[1780300150373,41.37,72621.26,0.0,-0.98965,1e-05,1.47878]
[1780300153393,41.37,72638.74,0.0,-0.98944,1e-05,1.50594]
[1780300154400,41.37,72654.32,0.0,-0.98924,1e-05,1.5307]
[1780300155407,41.37,72668.86,0.0,-0.98905,1e-05,1.55411]
[1780300156414,41.37,72674.96,0.0,-0.98898,1e-05,1.56401]
[1780300157421,41.37,72676.17,0.0,-0.98896,1e-05,1.56598]
[1780300158764,41.37,72684.94,0.0,-0.98884,1e-05,1.58032]
[1780300159435,41.37,72677.14,0.0,-0.98895,1e-05,1.56756]
[1780300160441,41.37,72674.74,0.0,-0.98898,1e-05,1.56365]
[1780300164470,41.37,72681.33,0.0,-0.98889,1e-05,1.5744]
[1780300166637,41.37,72682.4,0.0,-0.98888,1e-05,1.57615]
[1780300166720,41.37,72682.4,0.0,-0.98888,1e-05,1.57615]
[1780300166739,41.37,72685.23,0.0,-0.98884,1e-05,1.58079]
[1780300168498,41.37,72690.41,0.0,-0.98877,1e-05,1.58932]
[1780300170514,41.36,72686.91,0.0,-0.98882,1e-05,1.5829]
[1780300172528,41.36,72679.16,0.0,-0.98894,1e-05,1.56788]
[1780300173892,41.36,72679.16,0.0,-0.98894,1e-05,1.56788]
[1780300173534,41.36,72682.35,0.0,-0.9889,1e-05,1.57281]
[1780300173971,41.36,72682.35,0.0,-0.9889,1e-05,1.57281]
[1780300175549,41.36,72669.3,0.0,-0.98908,1e-05,1.55101]
[1780300176556,41.36,72653.66,0.0,-0.98928,1e-05,1.52562]
[1780300177563,41.35,72653.4,0.0,-0.98928,1e-05,1.525]
[1780300178570,41.35,72657.06,0.0,-0.98924,1e-05,1.53065]
[1780300179577,41.35,72662.47,0.0,-0.98917,1e-05,1.53911]
[1780300181435,41.35,72664.85,0.0,-0.98914,1e-05,1.54271]
[1780300181469,41.35,72664.85,0.0,-0.98914,1e-05,1.54271]
[1780300182333,41.35,72663.96,0.0,-0.98916,1e-05,1.54104]
[1780300182472,41.35,72663.96,0.0,-0.98916,1e-05,1.54104]
[1780300182599,41.35,72663.94,0.0,-0.98916,1e-05,1.54078]
[1780300183606,41.35,72667.43,0.0,-0.98912,1e-05,1.54618]
[1780300186231,41.35,72666.11,0.0,-0.98914,1e-05,1.54358]
[1780300186473,41.35,72666.11,0.0,-0.98914,1e-05,1.54358]
[1780300186627,41.34,72663.22,0.0,-0.98918,1e-05,1.5387]
[1780300187635,41.34,72657.27,0.0,-0.98925,1e-05,1.52894]
[1780300189884,41.34,72655.2,0.0,-0.98928,1e-05,1.52543]
[1780300189986,41.34,72657.03,0.0,-0.98926,1e-05,1.52815]
[1780300191232,41.34,72658.23,0.0,-0.98925,1e-05,1.52987]
[1780300191469,41.34,72658.23,0.0,-0.98925,1e-05,1.52987]
[1780300191662,41.34,72658.73,0.0,-0.98924,1e-05,1.53047]
[1780300196090,41.33,72657.05,0.0,-0.98927,1e-05,1.52698]
[1780300196220,41.33,72657.05,0.0,-0.98927,1e-05,1.52698]
[1780300201588,41.33,72658.41,0.0,-0.98926,1e-05,1.52818]
[1780300201722,41.33,72658.41,0.0,-0.98926,1e-05,1.52818]
[1780300202739,41.33,72664.63,0.0,-0.98918,1e-05,1.53776]
[1780300203747,41.33,72677.88,0.0,-0.98901,1e-05,1.55896]
[1780300204753,41.33,72694.13,0.0,-0.9888,1e-05,1.58529]
[1780300205760,41.32,72699.08,0.0,-0.98874,1e-05,1.59316]
[1780300207774,41.32,72704.01,0.0,-0.98868,1e-05,1.60069]
[1780300209788,41.32,72706.91,0.0,-0.98865,1e-05,1.60485]
[1780300210800,41.32,72714.2,0.0,-0.98855,1e-05,1.61667]
[1780300211806,41.31,72714.64,0.0,-0.98855,1e-05,1.61705]
[1780300213820,41.31,72717.61,0.0,-0.98851,1e-05,1.6213]
[1780300214827,41.31,72720.42,0.0,-0.98848,1e-05,1.62565]
[1780300216841,41.31,72712.11,0.0,-0.9886,1e-05,1.61098]
[1780300217848,41.3,72707.38,0.0,-0.98866,1e-05,1.60275]
[1780300219862,41.3,72706.77,0.0,-0.98868,1e-05,1.60105]
[1780300220869,41.3,72710.61,0.0,-0.98863,1e-05,1.60712]
[1780300221876,41.3,72714.55,0.0,-0.98858,1e-05,1.61336]
[1780300222275,41.3,72714.55,0.0,-0.98858,1e-05,1.61336]
[1780300222470,41.3,72714.55,0.0,-0.98858,1e-05,1.61336]
[1780300225023,41.29,72715.07,0.0,-0.98858,1e-05,1.61319]
[1780300225218,41.29,72715.07,0.0,-0.98858,1e-05,1.61319]
[1780300225904,41.29,72715.66,0.0,-0.98858,1e-05,1.61382]
[1780300228957,41.29,72716.43,0.0,-0.98857,1e-05,1.61441]
[1780300228970,41.29,72715.47,0.0,-0.98859,1e-05,1.61246]
[1780300229934,41.28,72718.7,0.0,-0.98855,1e-05,1.61752]
[1780300230941,41.28,72723.95,0.0,-0.98848,1e-05,1.62598]
[1780300231949,41.28,72727.11,0.0,-0.98845,1e-05,1.6292]
[1780300233965,41.28,72729.61,0.0,-0.98842,1e-05,1.63267]
[1780300236634,41.27,72727.95,0.0,-0.98845,1e-05,1.62911]
[1780300236720,41.27,72727.95,0.0,-0.98845,1e-05,1.62911]
[1780300237996,41.27,72732.77,0.0,-0.98839,1e-05,1.63649]
[1780300239003,41.27,72737.87,0.0,-0.98832,1e-05,1.64476]
[1780300240028,41.27,72741.49,0.0,-0.98828,1e-05,1.65053]
[1780300241026,41.26,72744.46,0.0,-0.98824,1e-05,1.65519]
[1780300243039,41.26,72743.84,0.0,-0.98826,1e-05,1.65329]
[1780300244026,41.26,72743.84,0.0,-0.98826,1e-05,1.65329]
[1780300244222,41.26,72743.84,0.0,-0.98826,1e-05,1.65329]
[1780300246061,41.25,72748.2,0.0,-0.98821,1e-05,1.65948]
[1780300247773,41.25,72748.2,0.0,-0.98821,1e-05,1.65948]
[1780300247974,41.25,72748.2,0.0,-0.98821,1e-05,1.65948]
[1780300249082,41.25,72753.28,0.0,-0.98815,1e-05,1.66646]
[1780300253110,41.24,72762.03,0.0,-0.98804,1e-05,1.68019]
[1780300254117,41.24,72769.79,0.0,-0.98793,1e-05,1.69319]
[1780300255124,41.23,72764.27,0.0,-0.98802,1e-05,1.68265]
[1780300256131,41.23,72759.36,0.0,-0.98809,1e-05,1.67369]
[1780300257881,41.23,72759.36,0.0,-0.98809,1e-05,1.67369]
[1780300257970,41.23,72759.36,0.0,-0.98809,1e-05,1.67369]
[1780300257946,41.23,72755.61,0.0,-0.98815,1e-05,1.66678]
[1780300260160,41.22,72758.38,0.0,-0.98812,1e-05,1.67021]
[1780300262313,41.22,72760.29,0.0,-0.9881,1e-05,1.67305]
[1780300262474,41.22,72760.29,0.0,-0.9881,1e-05,1.67305]
[1780300263181,41.21,72754.21,0.0,-0.98819,1e-05,1.6617]
[1780300264188,41.21,72751.09,0.0,-0.98824,1e-05,1.65592]
[1780300265827,41.21,72748.31,0.0,-0.98828,1e-05,1.65076]
[1780300267827,41.21,72748.35,0.0,-0.98828,1e-05,1.65041]
[1780300267970,41.21,72748.35,0.0,-0.98828,1e-05,1.65041]
[1780300268217,41.2,72753.8,0.0,-0.98821,1e-05,1.6589]
[1780300270220,41.2,72753.62,0.0,-0.98822,1e-05,1.65816]
[1780300270469,41.2,72753.62,0.0,-0.98822,1e-05,1.65816]
[1780300270570,41.2,72753.35,0.0,-0.98822,1e-05,1.65727]
[1780300272625,41.2,72752.78,0.0,-0.98824,1e-05,1.65587]
[1780300272720,41.2,72752.78,0.0,-0.98824,1e-05,1.65587]
[1780300273252,41.19,72745.89,0.0,-0.98834,1e-05,1.64329]
[1780300277757,41.19,72745.0,0.0,-0.98836,1e-05,1.6406]
[1780300277974,41.19,72745.0,0.0,-0.98836,1e-05,1.6406]
[1780300277809,41.19,72745.7,0.0,-0.98835,1e-05,1.6414]
[1780300282779,41.18,72745.41,0.0,-0.98837,1e-05,1.63933]
[1780300282971,41.18,72745.41,0.0,-0.98837,1e-05,1.63933]
[1780300285337,41.17,72748.6,0.0,-0.98834,1e-05,1.64318]
[1780300286181,41.17,72748.6,0.0,-0.98834,1e-05,1.64318]
[1780300286219,41.17,72748.6,0.0,-0.98834,1e-05,1.64318]
[1780300286344,41.17,72748.58,0.0,-0.98834,1e-05,1.64275]
[1780300289261,41.17,72748.25,0.0,-0.98835,1e-05,1.64139]
[1780300289471,41.17,72748.25,0.0,-0.98835,1e-05,1.64139]
[1780300292599,41.16,72746.42,0.0,-0.9884,1e-05,1.63536]
[1780300292720,41.16,72746.42,0.0,-0.9884,1e-05,1.63536]
[1780300292821,41.16,72743.59,0.0,-0.98844,1e-05,1.63018]
[1780300293481,41.16,72743.59,0.0,-0.98844,1e-05,1.63018]
[1780300293721,41.16,72743.59,0.0,-0.98844,1e-05,1.63018]
[1780300297285,41.15,72740.45,0.0,-0.9885,1e-05,1.62341]
[1780300297470,41.15,72740.45,0.0,-0.9885,1e-05,1.62341]
[1780300297485,41.15,72740.22,0.0,-0.9885,1e-05,1.62266]
[1780300298379,41.15,72740.22,0.0,-0.9885,1e-05,1.62266]
[1780300298468,41.15,72740.22,0.0,-0.9885,1e-05,1.62266]
[1780300298569,41.15,72736.12,0.0,-0.98856,1e-05,1.6154]
[1780300301460,41.14,72733.15,0.0,-0.98861,1e-05,1.60939]
[1780300304188,41.14,72732.65,0.0,-0.98862,1e-05,1.60788]
[1780300304219,41.14,72732.65,0.0,-0.98862,1e-05,1.60788]
[1780300306556,41.14,72727.58,0.0,-0.9887,1e-05,1.59875]
[1780300308887,41.13,72726.93,0.0,-0.98871,1e-05,1.59702]
[1780300308970,41.13,72726.93,0.0,-0.98871,1e-05,1.59702]
[1780300309072,41.13,72726.24,0.0,-0.98872,1e-05,1.59555]
[1780300309381,41.13,72726.24,0.0,-0.98872,1e-05,1.59555]
[1780300309468,41.13,72726.24,0.0,-0.98872,1e-05,1.59555]
[1780300311531,41.13,72729.04,0.0,-0.98869,1e-05,1.59926]
[1780300313086,41.13,72729.09,0.0,-0.98869,1e-05,1.59902]
[1780300313219,41.13,72729.09,0.0,-0.98869,1e-05,1.59902]
[1780300315559,41.12,72733.41,0.0,-0.98864,1e-05,1.60525]
[1780300316117,41.12,72733.41,0.0,-0.98864,1e-05,1.60525]
[1780300316220,41.12,72733.41,0.0,-0.98864,1e-05,1.60525]
[1780300316567,41.12,72733.98,0.0,-0.98864,1e-05,1.60587]
[1780300320720,41.11,72735.07,0.0,-0.98863,1e-05,1.60667]
[1780300321602,41.11,72738.57,0.0,-0.98859,1e-05,1.61185]
[1780300323615,41.11,72733.65,0.0,-0.98866,1e-05,1.60292]
[1780300324518,41.11,72733.65,0.0,-0.98866,1e-05,1.60292]
[1780300324720,41.11,72733.65,0.0,-0.98866,1e-05,1.60292]
[1780300324824,41.11,72733.21,0.0,-0.98867,1e-05,1.60185]
[1780300326232,41.1,72733.34,0.0,-0.98867,1e-05,1.60173]
[1780300326470,41.1,72733.34,0.0,-0.98867,1e-05,1.60173]
[1780300330877,41.1,72735.71,0.0,-0.98865,1e-05,1.60434]
[1780300330970,41.1,72735.71,0.0,-0.98865,1e-05,1.60434]
[1780300331053,41.1,72736.49,0.0,-0.98864,1e-05,1.60531]
[1780300331103,41.1,72736.49,0.0,-0.98864,1e-05,1.60531]
[1780300331219,41.1,72736.49,0.0,-0.98864,1e-05,1.60531]
[1780300335742,41.09,72739.16,0.0,-0.98862,1e-05,1.60841]
[1780300335976,41.09,72739.16,0.0,-0.98862,1e-05,1.60841]
[1780300336076,41.09,72740.16,0.0,-0.98861,1e-05,1.60973]
[1780300341742,41.08,72741.37,0.0,-0.98861,1e-05,1.60966]
[1780300342749,41.08,72745.01,0.0,-0.98856,1e-05,1.61543]
[1780300343756,41.07,72749.17,0.0,-0.98851,1e-05,1.62208]
[1780300344450,41.07,72749.17,0.0,-0.98851,1e-05,1.62208]
[1780300344763,41.07,72753.46,0.0,-0.98845,1e-05,1.62895]
[1780300345770,41.07,72756.56,0.0,-0.98841,1e-05,1.63383]
[1780300346777,41.07,72760.06,0.0,-0.98837,1e-05,1.63938]
[1780300348426,41.07,72760.77,0.0,-0.98836,1e-05,1.64019]
[1780300348468,41.07,72760.77,0.0,-0.98836,1e-05,1.64019]
[1780300348527,41.06,72760.77,0.0,-0.98837,1e-05,1.63979]
[1780300351812,41.06,72755.27,0.0,-0.98846,1e-05,1.62751]
[1780300352819,41.06,72752.6,0.0,-0.9885,1e-05,1.62262]
[1780300353176,41.06,72752.6,0.0,-0.9885,1e-05,1.62262]
[1780300353218,41.06,72752.6,0.0,-0.9885,1e-05,1.62262]
[1780300355840,41.05,72744.32,0.0,-0.98862,1e-05,1.6076]
[1780300356847,41.05,72741.92,0.0,-0.98866,1e-05,1.60325]
[1780300358092,41.05,72741.92,0.0,-0.98866,1e-05,1.60325]
[1780300358221,41.05,72741.01,0.0,-0.98867,1e-05,1.6014]
[1780300358861,41.05,72739.48,0.0,-0.9887,1e-05,1.59853]
[1780300361882,41.04,72736.45,0.0,-0.98875,1e-05,1.59253]
[1780300362933,41.04,72736.45,0.0,-0.98875,1e-05,1.59253]
[1780300362970,41.04,72736.45,0.0,-0.98875,1e-05,1.59253]
[1780300363035,41.04,72736.79,0.0,-0.98874,1e-05,1.59279]
[1780300366917,41.03,72740.3,0.0,-0.98871,1e-05,1.59739]
[1780300371952,41.03,72739.29,0.0,-0.98873,1e-05,1.59412]
[1780300376987,41.02,72743.29,0.0,-0.98869,1e-05,1.59922]
[1780300377994,41.02,72740.06,0.0,-0.98874,1e-05,1.59351]
[1780300380012,41.01,72736.98,0.0,-0.98878,1e-05,1.58776]
[1780300380378,41.01,72736.98,0.0,-0.98878,1e-05,1.58776]
[1780300380470,41.01,72736.98,0.0,-0.98878,1e-05,1.58776]
[1780300381017,41.01,72737.69,0.0,-0.98878,1e-05,1.58864]
[1780300386052,41.01,72738.32,0.0,-0.98878,1e-05,1.58815]
[1780300387059,41.0,72732.09,0.0,-0.98887,1e-05,1.57752]
[1780300387750,41.0,72732.09,0.0,-0.98887,1e-05,1.57752]
[1780300387970,41.0,72732.09,0.0,-0.98887,1e-05,1.57752]
[1780300388066,41.0,72726.4,0.0,-0.98894,1e-05,1.56784]
[1780300390080,41.0,72724.83,0.0,-0.98897,1e-05,1.5647]
[1780300395009,40.99,72723.84,0.0,-0.98899,1e-05,1.56202]
[1780300395115,40.99,72724.02,0.0,-0.98899,1e-05,1.56206]
[1780300395218,40.99,72724.02,0.0,-0.98899,1e-05,1.56206]
[1780300400401,40.99,72725.31,0.0,-0.98898,1e-05,1.56286]
[1780300400718,40.99,72725.31,0.0,-0.98898,1e-05,1.56286]
[1780300404718,40.98,72728.39,0.0,-0.98895,1e-05,1.56712]
[1780300409128,40.98,72730.94,0.0,-0.98893,1e-05,1.57022]
[1780300409218,40.98,72730.43,0.0,-0.98893,1e-05,1.5691]
[1780300409619,40.98,72730.43,0.0,-0.98893,1e-05,1.5691]
[1780300409720,40.98,72730.43,0.0,-0.98893,1e-05,1.5691]
[1780300409821,40.97,72724.63,0.0,-0.98902,1e-05,1.55901]
[1780300411929,40.97,72724.17,0.0,-0.98902,1e-05,1.55825]
[1780300411974,40.97,72724.17,0.0,-0.98902,1e-05,1.55825]
[1780300412030,40.97,72718.95,0.0,-0.98911,1e-05,1.5475]
[1780300412242,40.97,72713.12,0.0,-0.98918,1e-05,1.53778]
[1780300413250,40.97,72710.17,0.0,-0.98922,1e-05,1.533]
[1780300414257,40.97,72708.15,0.0,-0.98925,1e-05,1.5293]
[1780300415264,40.97,72702.4,0.0,-0.98932,1e-05,1.52004]
[1780300416271,40.97,72688.59,0.0,-0.9895,1e-05,1.49779]
[1780300417278,40.96,72687.0,0.0,-0.98954,1e-05,1.49327]
[1780300420299,40.95,72692.48,0.0,-0.98947,1e-05,1.50154]
[1780300422313,40.95,72695.39,0.0,-0.98944,1e-05,1.50586]
[1780300425006,40.95,72695.84,0.0,-0.98943,1e-05,1.50642]
[1780300425064,40.95,72695.16,0.0,-0.98944,1e-05,1.50518]
[1780300425221,40.95,72695.16,0.0,-0.98944,1e-05,1.50518]
[1780300428398,40.95,72696.4,0.0,-0.98943,1e-05,1.50668]
[1780300428469,40.95,72696.4,0.0,-0.98943,1e-05,1.50668]
[1780300428499,40.95,72701.36,0.0,-0.98937,1e-05,1.51445]
[1780300433826,40.94,72700.18,0.0,-0.98939,1e-05,1.51187]
[1780300433971,40.94,72700.18,0.0,-0.98939,1e-05,1.51187]
[1780300434072,40.94,72698.52,0.0,-0.98941,1e-05,1.50905]
[1780300439074,40.94,72700.28,0.0,-0.9894,1e-05,1.51121]
[1780300440099,40.94,72692.22,0.0,-0.9895,1e-05,1.49803]
[1780300440721,40.94,72692.22,0.0,-0.9895,1e-05,1.49803]
[1780300440823,40.94,72689.39,0.0,-0.98954,1e-05,1.4934]
[1780300441446,40.94,72692.21,0.0,-0.9895,1e-05,1.49774]
[1780300443529,40.94,72693.28,0.0,-0.98949,1e-05,1.4993]
[1780300443719,40.94,72693.28,0.0,-0.98949,1e-05,1.4993]
[1780300443727,40.94,72696.72,0.0,-0.98945,1e-05,1.50463]
[1780300445570,40.94,72698.7,0.0,-0.98942,1e-05,1.50764]
[1780300445736,40.94,72698.7,0.0,-0.98942,1e-05,1.50764]
[1780300446481,40.93,72703.93,0.0,-0.98936,1e-05,1.51568]
[1780300447488,40.93,72709.85,0.0,-0.98929,1e-05,1.52503]
[1780300448494,40.93,72714.9,0.0,-0.98922,1e-05,1.53299]
[1780300449502,40.93,72717.65,0.0,-0.98919,1e-05,1.53745]
[1780300451516,40.93,72720.22,0.0,-0.98915,1e-05,1.54162]
[1780300452523,40.93,72722.88,0.0,-0.98912,1e-05,1.54595]
[1780300454537,40.93,72725.49,0.0,-0.98908,1e-05,1.55021]
[1780300455631,40.93,72725.49,0.0,-0.98908,1e-05,1.55021]
[1780300455720,40.93,72725.49,0.0,-0.98908,1e-05,1.55021]
[1780300455732,40.93,72725.41,0.0,-0.98909,1e-05,1.55008]
[1780300456542,40.93,72725.41,0.0,-0.98909,1e-05,1.55008]
[1780300456719,40.93,72725.41,0.0,-0.98909,1e-05,1.55008]
[1780300462941,40.93,72726.12,0.0,-0.98908,1e-05,1.55124]
[1780300465814,40.93,72725.13,0.0,-0.98909,1e-05,1.54962]
[1780300465972,40.93,72725.13,0.0,-0.98909,1e-05,1.54962]
[1780300466072,40.93,72726.58,0.0,-0.98907,1e-05,1.55199]
[1780300466938,40.93,72726.58,0.0,-0.98907,1e-05,1.55199]
[1780300466970,40.93,72726.58,0.0,-0.98907,1e-05,1.55199]
[1780300471053,40.93,72727.39,0.0,-0.98906,1e-05,1.55332]
[1780300471219,40.93,72727.39,0.0,-0.98906,1e-05,1.55332]
[1780300471154,40.93,72727.56,0.0,-0.98907,1e-05,1.55189]
[1780300471656,40.93,72730.44,0.0,-0.98903,1e-05,1.55661]
[1780300472457,40.93,72730.44,0.0,-0.98903,1e-05,1.55661]
[1780300472469,40.93,72730.44,0.0,-0.98903,1e-05,1.55661]
[1780300472663,40.93,72734.93,0.0,-0.98897,1e-05,1.56398]
[1780300473670,40.93,72738.53,0.0,-0.98893,1e-05,1.56991]
[1780300475684,40.93,72741.4,0.0,-0.98889,1e-05,1.57465]
[1780300477186,40.93,72749.79,0.0,-0.98878,1e-05,1.58857]
[1780300477698,40.93,72752.04,0.0,-0.98875,1e-05,1.59232]
[1780300478722,40.93,72755.67,0.0,-0.9887,1e-05,1.59839]
[1780300479724,40.93,72762.3,0.0,-0.98861,1e-05,1.60952]
[1780300481738,40.93,72764.01,0.0,-0.98858,1e-05,1.6124]
[1780300482745,40.93,72767.62,0.0,-0.98854,1e-05,1.61849]
[1780300484857,40.93,72767.58,0.0,-0.98854,1e-05,1.61842]
[1780300484974,40.93,72767.58,0.0,-0.98854,1e-05,1.61842]
[1780300485062,40.93,72767.0,0.0,-0.98854,1e-05,1.61744]
[1780300485469,40.93,72767.0,0.0,-0.98854,1e-05,1.61744]
[1780300485720,40.93,72767.0,0.0,-0.98854,1e-05,1.61744]
[1780300490801,40.93,72758.68,0.0,-0.98866,1e-05,1.60343]
[1780300492816,40.93,72752.29,0.0,-0.98874,1e-05,1.59274]
[1780300495182,40.93,72749.98,0.0,-0.98877,1e-05,1.58889]
[1780300495220,40.93,72749.98,0.0,-0.98877,1e-05,1.58889]
[1780300495193,40.93,72748.15,0.0,-0.9888,1e-05,1.58584]
[1780300496844,40.93,72742.17,0.0,-0.98888,1e-05,1.57592]
[1780300498858,40.93,72733.5,0.0,-0.98899,1e-05,1.56136]
[1780300499864,40.93,72731.8,0.0,-0.98902,1e-05,1.55833]
[1780300501878,40.93,72728.2,0.0,-0.98907,1e-05,1.55197]
[1780300502886,40.93,72723.47,0.0,-0.98913,1e-05,1.54402]
[1780300503893,40.92,72720.39,0.0,-0.98917,1e-05,1.5388]
[1780300506913,40.92,72728.01,0.0,-0.98908,1e-05,1.55061]
[1780300507921,40.92,72729.42,0.0,-0.98906,1e-05,1.55269]
[1780300509936,40.92,72732.78,0.0,-0.98902,1e-05,1.55773]
[1780300510942,40.92,72742.19,0.0,-0.9889,1e-05,1.57299]
[1780300511949,40.92,72743.36,0.0,-0.98889,1e-05,1.57466]
[1780300512638,40.92,72743.36,0.0,-0.98889,1e-05,1.57466]
[1780300512724,40.92,72743.36,0.0,-0.98889,1e-05,1.57466]
[1780300516984,40.91,72747.98,0.0,-0.98884,1e-05,1.58095]
[1780300517990,40.91,72751.07,0.0,-0.9888,1e-05,1.5858]
[1780300520248,40.91,72752.75,0.0,-0.98878,1e-05,1.58831]
[1780300520470,40.9,72753.22,0.0,-0.98877,1e-05,1.5888]
[1780300521013,40.9,72755.13,0.0,-0.98875,1e-05,1.59168]
[1780300522020,40.9,72762.5,0.0,-0.98865,1e-05,1.60372]
[1780300523027,40.9,72762.63,0.0,-0.98866,1e-05,1.60362]
[1780300523496,40.9,72762.63,0.0,-0.98866,1e-05,1.60362]
[1780300523720,40.9,72762.63,0.0,-0.98866,1e-05,1.60362]
[1780300529069,40.89,72765.38,0.0,-0.98863,1e-05,1.60664]
[1780300531085,40.89,72768.58,0.0,-0.9886,1e-05,1.61028]
[1780300532735,40.89,72770.29,0.0,-0.98858,1e-05,1.61316]
[1780300532971,40.89,72770.29,0.0,-0.98858,1e-05,1.61316]
[1780300533275,40.89,72770.29,0.0,-0.98858,1e-05,1.61316]
[1780300533294,40.89,72770.27,0.0,-0.98858,1e-05,1.61313]
[1780300533470,40.89,72770.27,0.0,-0.98858,1e-05,1.61313]
[1780300535111,40.89,72766.24,0.0,-0.98864,1e-05,1.60569]
[1780300536784,40.89,72764.74,0.0,-0.98866,1e-05,1.60286]
[1780300536907,40.89,72764.74,0.0,-0.98866,1e-05,1.60286]
[1780300536970,40.89,72764.74,0.0,-0.98866,1e-05,1.60286]
[1780300537125,40.89,72764.34,0.0,-0.98867,1e-05,1.60189]
[1780300537773,40.89,72764.34,0.0,-0.98867,1e-05,1.60189]
[1780300537972,40.89,72764.34,0.0,-0.98867,1e-05,1.60189]
[1780300543167,40.88,72767.42,0.0,-0.98864,1e-05,1.60527]
[1780300546843,40.87,72767.12,0.0,-0.98865,1e-05,1.60386]
[1780300546971,40.87,72767.12,0.0,-0.98865,1e-05,1.60386]
[1780300547195,40.87,72767.06,0.0,-0.98866,1e-05,1.60347]
[1780300547468,40.87,72767.06,0.0,-0.98866,1e-05,1.60347]
[1780300547722,40.87,72767.06,0.0,-0.98866,1e-05,1.60347]
[1780300553289,40.87,72764.26,0.0,-0.9887,1e-05,1.5979]
[1780300553470,40.87,72764.19,0.0,-0.9887,1e-05,1.5975]
[1780300557599,40.87,72763.56,0.0,-0.98871,1e-05,1.59645]
[1780300557719,40.87,72763.56,0.0,-0.98871,1e-05,1.59645]
[1780300558272,40.87,72763.9,0.0,-0.98871,1e-05,1.59702]
[1780300563306,40.87,72763.8,0.0,-0.98871,1e-05,1.59685]
[1780300568342,40.87,72763.03,0.0,-0.98872,1e-05,1.59556]
[1780300570903,40.87,72763.03,0.0,-0.98872,1e-05,1.59556]
[1780300570977,40.87,72763.03,0.0,-0.98872,1e-05,1.59556]
[1780300575704,40.86,72763.1,0.0,-0.98872,1e-05,1.59486]
[1780300575718,40.86,72763.1,0.0,-0.98872,1e-05,1.59486]
[1780300575806,40.86,72754.6,0.0,-0.98884,1e-05,1.58015]
[1780300576875,40.86,72754.6,0.0,-0.98884,1e-05,1.58015]
[1780300576974,40.86,72754.6,0.0,-0.98884,1e-05,1.58015]
[1780300577038,40.86,72752.86,0.0,-0.98887,1e-05,1.57702]
[1780300581436,40.87,72747.68,0.0,-0.98892,1e-05,1.57024]
[1780300584041,40.87,72747.26,0.0,-0.98892,1e-05,1.57069]
[1780300584220,40.87,72747.26,0.0,-0.98892,1e-05,1.57069]
[1780300584272,40.87,72747.4,0.0,-0.98892,1e-05,1.57092]
[1780300584742,40.87,72747.4,0.0,-0.98892,1e-05,1.57092]
[1780300584973,40.87,72747.4,0.0,-0.98892,1e-05,1.57092]
[1780300585037,40.87,72744.53,0.0,-0.98895,1e-05,1.56618]
[1780300589492,40.87,72741.57,0.0,-0.98899,1e-05,1.56131]
[1780300591506,40.87,72733.98,0.0,-0.9891,1e-05,1.54716]
[1780300594527,40.87,72741.86,0.0,-0.989,1e-05,1.56007]
[1780300595981,40.87,72741.86,0.0,-0.989,1e-05,1.56007]
[1780300596220,40.87,72741.86,0.0,-0.989,1e-05,1.56007]
[1780300596249,40.87,72744.21,0.0,-0.98897,1e-05,1.56394]
[1780300596541,40.87,72741.23,0.0,-0.98901,1e-05,1.55904]
[1780300597571,40.87,72741.23,0.0,-0.98901,1e-05,1.55904]
[1780300597720,40.87,72741.23,0.0,-0.98901,1e-05,1.55904]
[1780300603590,40.87,72738.75,0.0,-0.98904,1e-05,1.55497]
[1780300605604,40.87,72736.25,0.0,-0.98907,1e-05,1.55087]
[1780300606897,40.87,72736.25,0.0,-0.98907,1e-05,1.55087]
[1780300606970,40.87,72736.25,0.0,-0.98907,1e-05,1.55087]
[1780300607065,40.87,72736.39,0.0,-0.98907,1e-05,1.5511]
[1780300607510,40.87,72736.39,0.0,-0.98907,1e-05,1.5511]
[1780300607721,40.87,72736.39,0.0,-0.98907,1e-05,1.5511]
[1780300615673,40.89,72736.4,0.0,-0.98905,1e-05,1.55405]
[1780300617597,40.89,72736.67,0.0,-0.98905,1e-05,1.55449]
[1780300617719,40.89,72736.67,0.0,-0.98905,1e-05,1.55449]
[1780300618206,40.89,72736.67,0.0,-0.98905,1e-05,1.55449]
[1780300618224,40.89,72736.67,0.0,-0.98905,1e-05,1.55449]
[1780300618257,40.89,72736.31,0.0,-0.98905,1e-05,1.5539]
[1780300619702,40.89,72733.35,0.0,-0.98909,1e-05,1.54906]
[1780300622307,40.89,72732.75,0.0,-0.9891,1e-05,1.54808]
[1780300622477,40.89,72733.56,0.0,-0.98909,1e-05,1.5494]
[1780300624737,40.89,72737.13,0.0,-0.98904,1e-05,1.55524]
[1780300625677,40.89,72737.13,0.0,-0.98904,1e-05,1.55524]
[1780300625718,40.89,72737.13,0.0,-0.98904,1e-05,1.55524]
[1780300625744,40.89,72736.9,0.0,-0.98904,1e-05,1.55487]
[1780300626903,40.89,72736.9,0.0,-0.98904,1e-05,1.55487]
[1780300626977,40.89,72736.9,0.0,-0.98904,1e-05,1.55487]
[1780300631184,40.89,72737.22,0.0,-0.98904,1e-05,1.55539]
[1780300631218,40.89,72737.22,0.0,-0.98904,1e-05,1.55539]
[1780300631319,40.89,72736.57,0.0,-0.98905,1e-05,1.55432]
[1780300631523,40.89,72736.57,0.0,-0.98905,1e-05,1.55432]
[1780300631722,40.89,72736.57,0.0,-0.98905,1e-05,1.55432]
[1780300631786,40.89,72733.15,0.0,-0.98909,1e-05,1.54873]
[1780300637011,40.89,72733.71,0.0,-0.98908,1e-05,1.54964]
[1780300642862,40.89,72731.91,0.0,-0.98911,1e-05,1.5467]
[1780300645379,40.89,72731.87,0.0,-0.98911,1e-05,1.54664]
[1780300645469,40.89,72731.59,0.0,-0.98911,1e-05,1.54618]
[1780300645992,40.89,72731.59,0.0,-0.98911,1e-05,1.54618]
[1780300646221,40.89,72731.59,0.0,-0.98911,1e-05,1.54618]
[1780300646322,40.89,72731.0,0.0,-0.98912,1e-05,1.54522]
[1780300651305,40.89,72732.06,0.0,-0.98911,1e-05,1.54695]
[1780300651406,40.89,72732.62,0.0,-0.98911,1e-05,1.54616]
[1780300651468,40.89,72732.62,0.0,-0.98911,1e-05,1.54616]
[1780300651744,40.89,72732.62,0.0,-0.98911,1e-05,1.54616]
[1780300651973,40.89,72732.62,0.0,-0.98911,1e-05,1.54616]
[1780300652055,40.89,72732.29,0.0,-0.98911,1e-05,1.54563]
[1780300653940,40.89,72730.36,0.0,-0.98914,1e-05,1.54248]
[1780300659982,40.89,72731.14,0.0,-0.98913,1e-05,1.54375]
[1780300660603,40.89,72731.14,0.0,-0.98913,1e-05,1.54375]
[1780300660719,40.89,72731.14,0.0,-0.98913,1e-05,1.54375]
[1780300661055,40.89,72731.14,0.0,-0.98913,1e-05,1.54375]
[1780300661221,40.89,72731.14,0.0,-0.98913,1e-05,1.54375]
[1780300661283,40.89,72731.01,0.0,-0.98913,1e-05,1.54354]
[1780300663003,40.89,72734.97,0.0,-0.98908,1e-05,1.55]
[1780300665314,40.89,72734.8,0.0,-0.98908,1e-05,1.54972]
[1780300665475,40.89,72734.31,0.0,-0.98909,1e-05,1.54892]
[1780300667279,40.89,72734.55,0.0,-0.98908,1e-05,1.54932]
[1780300667380,40.89,72734.72,0.0,-0.98908,1e-05,1.54959]
[1780300667470,40.89,72734.72,0.0,-0.98908,1e-05,1.54959]
[1780300668038,40.89,72734.49,0.0,-0.98909,1e-05,1.54922]
[1780300673074,40.89,72735.21,0.0,-0.98908,1e-05,1.5504]
[1780300674004,40.89,72735.21,0.0,-0.98908,1e-05,1.5504]
[1780300674220,40.89,72735.21,0.0,-0.98908,1e-05,1.5504]
[1780300677109,40.89,72732.55,0.0,-0.98911,1e-05,1.54605]
[1780300679125,40.89,72729.14,0.0,-0.98916,1e-05,1.54049]
[1780300679840,40.89,72729.14,0.0,-0.98916,1e-05,1.54049]
[1780300679972,40.89,72729.14,0.0,-0.98916,1e-05,1.54049]
[1780300680135,40.89,72720.19,0.0,-0.98927,1e-05,1.52598]
[1780300681142,40.89,72713.6,0.0,-0.98936,1e-05,1.51537]
[1780300682149,40.89,72710.96,0.0,-0.98939,1e-05,1.51114]
[1780300684163,40.89,72713.24,0.0,-0.98936,1e-05,1.51479]
[1780300685170,40.89,72715.59,0.0,-0.98933,1e-05,1.51857]
[1780300686277,40.89,72715.59,0.0,-0.98933,1e-05,1.51857]
[1780300686471,40.89,72715.59,0.0,-0.98933,1e-05,1.51857]
[1780300686353,40.89,72717.79,0.0,-0.9893,1e-05,1.52211]
[1780300691765,40.89,72717.63,0.0,-0.9893,1e-05,1.52185]
[1780300691972,40.89,72717.63,0.0,-0.9893,1e-05,1.52185]
[1780300692459,40.89,72717.63,0.0,-0.9893,1e-05,1.52185]
[1780300692470,40.89,72717.63,0.0,-0.9893,1e-05,1.52185]
[1780300692501,40.89,72718.23,0.0,-0.9893,1e-05,1.52282]
[1780300695324,40.89,72719.22,0.0,-0.98928,1e-05,1.52442]
[1780300695474,40.89,72719.22,0.0,-0.98928,1e-05,1.52442]
[1780300697003,40.89,72718.99,0.0,-0.98929,1e-05,1.52405]
[1780300697219,40.89,72718.99,0.0,-0.98929,1e-05,1.52405]
[1780300697253,40.89,72712.6,0.0,-0.98937,1e-05,1.51377]
[1780300698163,40.89,72712.6,0.0,-0.98937,1e-05,1.51377]
[1780300698220,40.89,72712.6,0.0,-0.98937,1e-05,1.51377]
[1780300698261,40.89,72710.58,0.0,-0.98939,1e-05,1.51053]
[1780300701826,40.89,72710.0,0.0,-0.9894,1e-05,1.5096]
[1780300701974,40.89,72710.0,0.0,-0.9894,1e-05,1.5096]
[1780300702290,40.89,72704.25,0.0,-0.98947,1e-05,1.50041]
[1780300703296,40.89,72695.52,0.0,-0.98958,1e-05,1.48656]
[1780300704303,40.89,72693.59,0.0,-0.98961,1e-05,1.48351]
[1780300706317,40.89,72695.0,0.0,-0.98959,1e-05,1.48574]
[1780300707432,40.89,72695.0,0.0,-0.98959,1e-05,1.48574]
[1780300707469,40.89,72695.0,0.0,-0.98959,1e-05,1.48574]
[1780300707519,40.89,72698.42,0.0,-0.98955,1e-05,1.49115]
[1780300708332,40.89,72700.41,0.0,-0.98952,1e-05,1.49431]
[1780300709339,40.89,72702.08,0.0,-0.9895,1e-05,1.49696]
[1780300710786,40.89,72702.11,0.0,-0.9895,1e-05,1.49701]
[1780300710971,40.89,72702.11,0.0,-0.9895,1e-05,1.49701]
[1780300714374,40.89,72705.12,0.0,-0.98947,1e-05,1.50014]
[1780300715358,40.89,72705.12,0.0,-0.98947,1e-05,1.50014]
[1780300715469,40.89,72705.12,0.0,-0.98947,1e-05,1.50014]
[1780300717395,40.89,72707.44,0.0,-0.98945,1e-05,1.50384]
[1780300718719,40.89,72707.35,0.0,-0.98945,1e-05,1.50369]
[1780300718970,40.89,72707.35,0.0,-0.98945,1e-05,1.50369]
[1780300719409,40.89,72707.02,0.0,-0.98945,1e-05,1.50317]
[1780300719615,40.89,72707.02,0.0,-0.98945,1e-05,1.50317]
[1780300719723,40.89,72707.02,0.0,-0.98945,1e-05,1.50317]
[1780300723437,40.89,72704.55,0.0,-0.98948,1e-05,1.49923]
[1780300724572,40.89,72703.53,0.0,-0.98949,1e-05,1.49761]
[1780300724722,40.89,72703.53,0.0,-0.98949,1e-05,1.49761]
[1780300730398,40.89,72703.16,0.0,-0.9895,1e-05,1.49702]
[1780300730468,40.89,72703.16,0.0,-0.9895,1e-05,1.49702]
[1780300730486,40.89,72702.94,0.0,-0.9895,1e-05,1.49667]
[1780300730876,40.89,72702.94,0.0,-0.9895,1e-05,1.49667]
[1780300730972,40.89,72702.94,0.0,-0.9895,1e-05,1.49667]
[1780300735520,40.89,72707.89,0.0,-0.98944,1e-05,1.50456]
[1780300736295,40.89,72707.89,0.0,-0.98944,1e-05,1.50456]
[1780300736881,40.89,72707.41,0.0,-0.98945,1e-05,1.50379]
[1780300736975,40.89,72707.41,0.0,-0.98945,1e-05,1.50379]
[1780300737535,40.89,72705.97,0.0,-0.98946,1e-05,1.50149]
[1780300740520,40.89,72705.44,0.0,-0.98947,1e-05,1.50065]
[1780300740556,40.89,72706.96,0.0,-0.98945,1e-05,1.50307]
[1780300741564,40.89,72708.98,0.0,-0.98943,1e-05,1.5063]
[1780300744720,40.89,72707.9,0.0,-0.98944,1e-05,1.50457]
[1780300744820,40.89,72708.46,0.0,-0.98943,1e-05,1.50547]
[1780300748612,40.89,72711.35,0.0,-0.9894,1e-05,1.51009]
[1780300749619,40.89,72713.13,0.0,-0.98937,1e-05,1.51294]
[1780300750626,40.89,72718.05,0.0,-0.98931,1e-05,1.52085]
[1780300752640,40.89,72720.25,0.0,-0.98928,1e-05,1.5244]
[1780300755661,40.89,72718.74,0.0,-0.9893,1e-05,1.52196]
[1780300760695,40.89,72719.67,0.0,-0.98929,1e-05,1.52346]
[1780300763717,40.88,72722.23,0.0,-0.98926,1e-05,1.52705]
[1780300766738,40.88,72726.44,0.0,-0.98921,1e-05,1.53331]
[1780300770766,40.88,72728.35,0.0,-0.98919,1e-05,1.53562]
[1780300771773,40.88,72731.12,0.0,-0.98917,1e-05,1.53823]
[1780300773788,40.88,72732.69,0.0,-0.98915,1e-05,1.54038]
[1780300775803,40.87,72734.08,0.0,-0.98914,1e-05,1.54224]
[1780300776810,40.87,72742.34,0.0,-0.98903,1e-05,1.55554]
[1780300777817,40.87,72741.43,0.0,-0.98905,1e-05,1.55381]
[1780300778732,40.87,72741.43,0.0,-0.98905,1e-05,1.55381]
[1780300778823,40.87,72738.2,0.0,-0.98909,1e-05,1.5483]
[1780300779831,40.87,72729.22,0.0,-0.98921,1e-05,1.53346]
[1780300780728,40.87,72729.22,0.0,-0.98921,1e-05,1.53346]
[1780300780838,40.87,72728.06,0.0,-0.98922,1e-05,1.53139]
[1780300782852,40.87,72725.4,0.0,-0.98926,1e-05,1.52671]
[1780300784866,40.86,72723.92,0.0,-0.98928,1e-05,1.52397]
[1780300789900,40.86,72723.9,0.0,-0.98929,1e-05,1.52309]
[1780300794936,40.86,72717.75,0.0,-0.98938,1e-05,1.51234]
[1780300795943,40.85,72712.58,0.0,-0.98944,1e-05,1.5039]
[1780300800719,40.85,72712.73,0.0,-0.98945,1e-05,1.50371]
[1780300800054,40.85,72712.73,0.0,-0.98945,1e-05,1.50371]
[1780300810896,40.85,72712.73,0.0,-0.98945,1e-05,1.50371]
[1780300811064,40.85,72742.18,0.0,-0.98907,1e-05,1.55121]
[1780300813078,40.85,72745.52,0.0,-0.98902,1e-05,1.55669]
[1780300813734,40.85,72745.52,0.0,-0.98902,1e-05,1.55669]
[1780300814089,40.85,72748.0,0.0,-0.98899,1e-05,1.56077]
[1780300816128,40.85,72752.58,0.0,-0.98893,1e-05,1.56832]
[1780300817131,40.85,72755.96,0.0,-0.98888,1e-05,1.57392]
[1780300819163,40.85,72754.33,0.0,-0.98891,1e-05,1.57122]
[1780300820729,40.85,72753.18,0.0,-0.98892,1e-05,1.56931]
[1780300821175,40.85,72751.57,0.0,-0.98894,1e-05,1.56665]
[1780300822182,40.85,72749.67,0.0,-0.98897,1e-05,1.56352]
[1780300823188,40.85,72745.72,0.0,-0.98902,1e-05,1.55702]
[1780300824202,40.85,72741.43,0.0,-0.98908,1e-05,1.54998]
[1780300824721,40.85,72741.43,0.0,-0.98908,1e-05,1.54998]
[1780300825209,40.85,72735.91,0.0,-0.98915,1e-05,1.54097]
[1780300826221,40.85,72729.42,0.0,-0.98923,1e-05,1.53042]
[1780300827225,40.85,72724.42,0.0,-0.9893,1e-05,1.52234]
[1780300830248,40.85,72726.1,0.0,-0.98928,1e-05,1.52505]
[1780300832264,40.85,72722.02,0.0,-0.98934,1e-05,1.51679]
[1780300833271,40.85,72715.31,0.0,-0.98942,1e-05,1.50602]
[1780300835287,40.85,72713.76,0.0,-0.98944,1e-05,1.50355]
[1780300837303,40.85,72711.94,0.0,-0.98947,1e-05,1.50064]
[1780300839319,40.85,72716.82,0.0,-0.98941,1e-05,1.50844]
[1780300840326,40.85,72718.74,0.0,-0.98938,1e-05,1.51152]
[1780300841333,40.85,72721.2,0.0,-0.98935,1e-05,1.51547]
[1780300843347,40.85,72712.57,0.0,-0.98946,1e-05,1.50165]
[1780300844354,40.85,72706.2,0.0,-0.98954,1e-05,1.49151]
[1780300845361,40.85,72701.87,0.0,-0.98959,1e-05,1.48465]
[1780300847374,40.85,72705.87,0.0,-0.98954,1e-05,1.49098]
[1780300850396,40.85,72707.39,0.0,-0.98953,1e-05,1.4934]
[1780300851403,40.85,72710.47,0.0,-0.98949,1e-05,1.4983]
[1780300854424,40.85,72713.82,0.0,-0.98944,1e-05,1.50364]
[1780300855431,40.85,72719.07,0.0,-0.98938,1e-05,1.51205]
[1780300856438,40.85,72729.99,0.0,-0.98924,1e-05,1.52966]
[1780300857445,40.85,72733.33,0.0,-0.98919,1e-05,1.53508]
[1780300858452,40.85,72728.58,0.0,-0.98925,1e-05,1.52738]
[1780300859459,40.85,72725.36,0.0,-0.9893,1e-05,1.52217]
[1780300861472,40.85,72728.44,0.0,-0.98926,1e-05,1.52715]
[1780300863487,40.85,72719.55,0.0,-0.98937,1e-05,1.51282]
[1780300864494,40.85,72717.31,0.0,-0.9894,1e-05,1.50923]
[1780300865501,40.85,72711.99,0.0,-0.98947,1e-05,1.50072]
[1780300867515,40.85,72716.16,0.0,-0.98941,1e-05,1.50738]
[1780300872551,40.85,72721.3,0.0,-0.98935,1e-05,1.51563]
[1780300873558,40.85,72728.32,0.0,-0.98926,1e-05,1.52695]
[1780300875572,40.85,72730.96,0.0,-0.98922,1e-05,1.53123]
[1780300876579,40.85,72726.9,0.0,-0.98928,1e-05,1.52466]
[1780300877587,40.85,72725.03,0.0,-0.9893,1e-05,1.52164]
[1780300878593,40.85,72717.22,0.0,-0.9894,1e-05,1.50908]
[1780300879600,40.85,72708.11,0.0,-0.98952,1e-05,1.49454]
[1780300880223,40.85,72708.11,0.0,-0.98952,1e-05,1.49454]
[1780300880726,40.85,72708.11,0.0,-0.98952,1e-05,1.49454]
[1780300880607,40.85,72703.5,0.0,-0.98957,1e-05,1.48723]
[1780300881614,40.85,72701.96,0.0,-0.98959,1e-05,1.48479]
[1780300882621,40.85,72700.23,0.0,-0.98962,1e-05,1.48205]
[1780300887656,40.85,72701.24,0.0,-0.9896,1e-05,1.48365]
[1780300888662,40.85,72704.14,0.0,-0.98957,1e-05,1.48824]
[1780300893400,40.85,72704.16,0.0,-0.98958,1e-05,1.48661]
[1780300893698,40.85,72708.75,0.0,-0.98952,1e-05,1.4939]
[1780300894705,40.85,72712.05,0.0,-0.98948,1e-05,1.49915]
[1780300896719,40.85,72713.1,0.0,-0.98946,1e-05,1.50083]
[1780300898724,40.85,72713.95,0.0,-0.98946,1e-05,1.50195]
[1780300903767,40.85,72709.11,0.0,-0.98952,1e-05,1.49339]
[1780300905782,40.85,72710.47,0.0,-0.98951,1e-05,1.49534]
[1780300906788,40.84,72707.41,0.0,-0.98955,1e-05,1.49037]
[1780300907796,40.84,72709.83,0.0,-0.98952,1e-05,1.49411]
[1780300909810,40.84,72712.14,0.0,-0.98949,1e-05,1.49757]
[1780300910817,40.84,72713.9,0.0,-0.98947,1e-05,1.50026]
[1780300912831,40.84,72716.11,0.0,-0.98944,1e-05,1.50355]
[1780300917866,40.84,72715.47,0.0,-0.98946,1e-05,1.50191]
[1780300921894,40.84,72729.91,0.0,-0.98928,1e-05,1.52462]
[1780300922901,40.83,72731.51,0.0,-0.98927,1e-05,1.52558]
[1780300925922,40.82,72729.94,0.0,-0.9893,1e-05,1.52107]
[1780300928943,40.79,72732.2,0.0,-0.98931,1e-05,1.52006]
[1780300933978,40.77,72733.59,0.0,-0.98933,1e-05,1.51738]
[1780300934985,40.77,72736.44,0.0,-0.9893,1e-05,1.52183]
[1780300939013,40.77,72740.09,0.0,-0.98926,1e-05,1.52709]
[1780300940720,40.77,72740.09,0.0,-0.98926,1e-05,1.52709]
[1780300941027,40.76,72742.45,0.0,-0.98923,1e-05,1.53058]
[1780300942034,40.76,72738.82,0.0,-0.98928,1e-05,1.52451]
[1780300943041,40.76,72734.62,0.0,-0.98933,1e-05,1.51756]
[1780300944219,40.76,72734.62,0.0,-0.98933,1e-05,1.51756]
[1780300944320,40.76,72734.82,0.0,-0.98933,1e-05,1.51773]
[1780300945055,40.76,72733.12,0.0,-0.98935,1e-05,1.51484]
[1780300950093,40.76,72733.51,0.0,-0.98936,1e-05,1.51472]
[1780300953114,40.76,72735.76,0.0,-0.98934,1e-05,1.51622]
[1780300956135,40.75,72739.46,0.0,-0.9893,1e-05,1.52175]
[1780300958722,40.75,72739.56,0.0,-0.9893,1e-05,1.52175]
[1780300958819,40.75,72741.49,0.0,-0.98928,1e-05,1.52454]
[1780300962179,40.75,72739.54,0.0,-0.9893,1e-05,1.52088]
[1780300966207,40.74,72741.43,0.0,-0.98929,1e-05,1.5233]
[1780300968220,40.74,72743.33,0.0,-0.98926,1e-05,1.52638]
[1780300970235,40.74,72745.15,0.0,-0.98924,1e-05,1.52933]
[1780300975271,40.74,72744.64,0.0,-0.98924,1e-05,1.52851]
[1780300977285,40.74,72740.12,0.0,-0.9893,1e-05,1.52118]
[1780300978292,40.74,72738.69,0.0,-0.98932,1e-05,1.51887]
[1780300979299,40.74,72743.14,0.0,-0.98926,1e-05,1.52607]
[1780300981313,40.74,72745.52,0.0,-0.98923,1e-05,1.52993]
[1780300982320,40.74,72742.37,0.0,-0.98927,1e-05,1.52482]
[1780300983327,40.74,72738.3,0.0,-0.98933,1e-05,1.51824]
[1780300984724,40.74,72738.3,0.0,-0.98933,1e-05,1.51824]
[1780300984824,40.74,72733.12,0.0,-0.98939,1e-05,1.5099]
[1780300990376,40.74,72732.22,0.0,-0.9894,1e-05,1.50845]
[1780300991383,40.74,72729.3,0.0,-0.98944,1e-05,1.50376]
[1780300992390,40.74,72721.3,0.0,-0.98954,1e-05,1.49099]
[1780300993397,40.74,72720.5,0.0,-0.98955,1e-05,1.48972]
[1780300995411,40.74,72718.61,0.0,-0.98958,1e-05,1.48671]
[1780300999440,40.74,72719.97,0.0,-0.98956,1e-05,1.48887]
[1780301000446,40.74,72724.43,0.0,-0.9895,1e-05,1.49598]
[1780301003468,40.74,72726.32,0.0,-0.98948,1e-05,1.499]
[1780301004475,40.74,72733.07,0.0,-0.98939,1e-05,1.50981]
[1780301005482,40.74,72734.07,0.0,-0.98938,1e-05,1.51142]
[1780301006723,40.74,72734.07,0.0,-0.98938,1e-05,1.51142]
[1780301006812,40.74,72735.15,0.0,-0.98937,1e-05,1.51316]
[1780301007496,40.74,72733.76,0.0,-0.98938,1e-05,1.51092]
[1780301010720,40.74,72734.44,0.0,-0.98938,1e-05,1.51202]
[1780301010757,40.74,72734.51,0.0,-0.98937,1e-05,1.51213]
[1780301014545,40.74,72731.88,0.0,-0.98942,1e-05,1.50593]
[1780301019580,40.74,72733.37,0.0,-0.98941,1e-05,1.50762]
[1780301024614,40.74,72733.37,0.0,-0.98941,1e-05,1.50691]
[1780301025622,40.74,72737.1,0.0,-0.98937,1e-05,1.51276]
[1780301027636,40.73,72739.05,0.0,-0.98936,1e-05,1.51423]
[1780301028720,40.73,72739.05,0.0,-0.98936,1e-05,1.51423]
[1780301028820,40.72,72737.14,0.0,-0.98939,1e-05,1.50961]
[1780301034685,40.71,72740.11,0.0,-0.98936,1e-05,1.51352]
[1780301035692,40.71,72741.53,0.0,-0.98936,1e-05,1.5143]
[1780301037706,40.69,72744.8,0.0,-0.98934,1e-05,1.51655]
[1780301040727,40.67,72746.18,0.0,-0.98936,1e-05,1.51418]
[1780301042740,40.67,72749.23,0.0,-0.98932,1e-05,1.51881]
[1780301044755,40.67,72752.93,0.0,-0.98928,1e-05,1.52449]
[1780301045762,40.66,72749.83,0.0,-0.98933,1e-05,1.5179]
[1780301046769,40.65,72751.4,0.0,-0.98932,1e-05,1.51882]
[1780301051804,40.63,72751.64,0.0,-0.98936,1e-05,1.51447]
[1780301053818,40.63,72754.18,0.0,-0.98933,1e-05,1.5183]
[1780301058857,40.62,72751.47,0.0,-0.98937,1e-05,1.5132]
[1780301061878,40.62,72753.8,0.0,-0.98934,1e-05,1.51657]
[1780301062885,40.62,72756.37,0.0,-0.98931,1e-05,1.5206]
[1780301064899,40.62,72758.72,0.0,-0.98928,1e-05,1.52399]
[1780301066913,40.6,72755.18,0.0,-0.98935,1e-05,1.51536]
[1780301069934,40.6,72750.53,0.0,-0.98941,1e-05,1.50745]
[1780301074969,40.6,72750.49,0.0,-0.98943,1e-05,1.50513]
[1780301080006,40.59,72751.14,0.0,-0.98943,1e-05,1.50562]
[1780301083027,40.59,72749.15,0.0,-0.98945,1e-05,1.50211]
[1780301084033,40.59,72745.03,0.0,-0.98951,1e-05,1.4954]
[1780301085040,40.59,72747.74,0.0,-0.98947,1e-05,1.49965]
[1780301086047,40.59,72745.74,0.0,-0.9895,1e-05,1.49635]
[1780301090075,40.59,72744.05,0.0,-0.98952,1e-05,1.4933]
[1780301091082,40.59,72741.0,0.0,-0.98956,1e-05,1.48835]
[1780301096117,40.59,72739.51,0.0,-0.98958,1e-05,1.48562]
[1780301101152,40.59,72739.79,0.0,-0.98958,1e-05,1.48572]
[1780301102159,40.59,72738.12,0.0,-0.98961,1e-05,1.483]
[1780301104721,40.59,72737.97,0.0,-0.98961,1e-05,1.48269]
[1780301104823,40.59,72737.97,0.0,-0.98961,1e-05,1.48263]
[1780301108205,40.58,72736.47,0.0,-0.98963,1e-05,1.47999]
[1780301109213,40.58,72734.74,0.0,-0.98965,1e-05,1.47718]
[1780301114247,40.58,72734.37,0.0,-0.98966,1e-05,1.47632]
[1780301117269,40.58,72736.95,0.0,-0.98963,1e-05,1.48025]
[1780301122306,40.58,72736.5,0.0,-0.98964,1e-05,1.47923]
[1780301123313,40.58,72734.4,0.0,-0.98966,1e-05,1.47585]
[1780301128348,40.58,72735.61,0.0,-0.98965,1e-05,1.47751]
[1780301130721,40.58,72734.85,0.0,-0.98966,1e-05,1.47625]
[1780301130822,40.58,72742.53,0.0,-0.98956,1e-05,1.48841]
[1780301131369,40.58,72746.84,0.0,-0.98952,1e-05,1.49356]
[1780301133383,40.58,72748.38,0.0,-0.9895,1e-05,1.49586]
[1780301135397,40.58,72749.95,0.0,-0.98948,1e-05,1.4982]
[1780301137410,40.57,72752.15,0.0,-0.98946,1e-05,1.50154]
[1780301139425,40.57,72756.99,0.0,-0.9894,1e-05,1.50912]
[1780301140432,40.57,72759.31,0.0,-0.98937,1e-05,1.51275]
[1780301145467,40.57,72759.44,0.0,-0.98937,1e-05,1.51233]
[1780301149495,40.57,72764.93,0.0,-0.9893,1e-05,1.52073]
[1780301151509,40.57,72766.86,0.0,-0.98928,1e-05,1.52358]
[1780301153523,40.56,72764.8,0.0,-0.98931,1e-05,1.51996]
[1780301154530,40.56,72763.1,0.0,-0.98933,1e-05,1.51706]
[1780301159565,40.56,72758.12,0.0,-0.9894,1e-05,1.50837]
[1780301160571,40.56,72756.65,0.0,-0.98942,1e-05,1.50589]
[1780301163593,40.56,72754.03,0.0,-0.98946,1e-05,1.50136]
[1780301164600,40.56,72750.43,0.0,-0.98951,1e-05,1.49549]
[1780301169635,40.56,72743.89,0.0,-0.98959,1e-05,1.48461]
[1780301170646,40.56,72742.23,0.0,-0.98961,1e-05,1.4819]
[1780301174675,40.55,72740.59,0.0,-0.98964,1e-05,1.47906]
[1780301179710,40.55,72741.41,0.0,-0.98963,1e-05,1.48008]
[1780301184745,40.55,72746.07,0.0,-0.98957,1e-05,1.48722]
[1780301186041,40.55,72746.07,0.0,-0.98957,1e-05,1.48722]
[1780301185752,40.55,72748.33,0.0,-0.98954,1e-05,1.49076]
[1780301186224,40.55,72748.33,0.0,-0.98954,1e-05,1.49076]
[1780301191794,40.55,72749.06,0.0,-0.98955,1e-05,1.4898]
[1780301196831,40.55,72749.15,0.0,-0.98955,1e-05,1.48957]
[1780301197838,40.55,72750.52,0.0,-0.98953,1e-05,1.49169]
[1780301200859,40.55,72752.64,0.0,-0.98951,1e-05,1.49485]
[1780301203880,40.54,72754.81,0.0,-0.98948,1e-05,1.49807]
[1780301208915,40.54,72754.84,0.0,-0.98949,1e-05,1.49766]
[1780301209922,40.54,72752.88,0.0,-0.98951,1e-05,1.49443]
[1780301212943,40.54,72755.26,0.0,-0.98948,1e-05,1.49799]
[1780301213950,40.54,72753.02,0.0,-0.98951,1e-05,1.49431]
[1780301218985,40.54,72753.61,0.0,-0.98951,1e-05,1.49483]
[1780301224020,40.54,72753.53,0.0,-0.98951,1e-05,1.49426]
[1780301228048,40.53,72755.38,0.0,-0.98949,1e-05,1.49687]
[1780301230062,40.53,72759.0,0.0,-0.98945,1e-05,1.5025]
[1780301231069,40.53,72761.68,0.0,-0.98941,1e-05,1.50672]
[1780301233083,40.53,72762.28,0.0,-0.98941,1e-05,1.50746]
[1780301234090,40.53,72763.78,0.0,-0.98939,1e-05,1.50977]
[1780301236104,40.53,72761.68,0.0,-0.98942,1e-05,1.50613]
[1780301239125,40.53,72763.08,0.0,-0.9894,1e-05,1.5079]
[1780301244161,40.52,72759.23,0.0,-0.98946,1e-05,1.50119]
[1780301245168,40.52,72755.7,0.0,-0.9895,1e-05,1.49539]
[1780301246176,40.52,72751.87,0.0,-0.98955,1e-05,1.48914]
[1780301247183,40.52,72750.17,0.0,-0.98958,1e-05,1.48623]
[1780301251211,40.52,72754.39,0.0,-0.98954,1e-05,1.49098]
[1780301256246,40.52,72754.75,0.0,-0.98954,1e-05,1.49112]
[1780301261281,40.52,72754.52,0.0,-0.98954,1e-05,1.49034]
[1780301263294,40.52,72750.81,0.0,-0.98959,1e-05,1.48426]
[1780301266316,40.51,72752.2,0.0,-0.98958,1e-05,1.48629]
[1780301268329,40.51,72750.44,0.0,-0.9896,1e-05,1.48335]
[1780301270344,40.51,72744.48,0.0,-0.98967,1e-05,1.47375]
[1780301271351,40.51,72740.92,0.0,-0.98972,1e-05,1.46807]
[1780301272532,40.51,72740.92,0.0,-0.98972,1e-05,1.46807]
[1780301272632,40.51,72738.51,0.0,-0.98975,1e-05,1.46423]
[1780301277393,40.51,72736.13,0.0,-0.98978,1e-05,1.46036]
[1780301282428,40.51,72734.95,0.0,-0.9898,1e-05,1.45841]
[1780301285460,40.51,72730.28,0.0,-0.98985,1e-05,1.45104]
[1780301286462,40.51,72717.92,0.0,-0.99001,1e-05,1.43179]
[1780301287469,40.51,72712.58,0.0,-0.99007,1e-05,1.42353]
[1780301288674,40.51,72712.58,0.0,-0.99007,1e-05,1.42353]
[1780301288705,40.51,72708.89,0.0,-0.99012,1e-05,1.41785]
[1780301289483,40.51,72705.95,0.0,-0.99015,1e-05,1.41334]
[1780301290490,40.51,72704.39,0.0,-0.99017,1e-05,1.41095]
[1780301295525,40.51,72705.39,0.0,-0.99016,1e-05,1.41248]
[1780301300560,40.51,72705.45,0.0,-0.99016,1e-05,1.41257]
[1780301305595,40.51,72713.12,0.0,-0.99007,1e-05,1.42436]
[1780301306720,40.51,72713.12,0.0,-0.99007,1e-05,1.42436]
[1780301306822,40.51,72715.08,0.0,-0.99004,1e-05,1.42739]
[1780301308622,40.51,72710.05,0.0,-0.9901,1e-05,1.41963]
[1780301309897,40.51,72710.05,0.0,-0.9901,1e-05,1.41963]
[1780301309998,40.51,72702.42,0.0,-0.99019,1e-05,1.40793]
[1780301310636,40.51,72701.79,0.0,-0.9902,1e-05,1.40697]
[1780301315672,40.51,72701.9,0.0,-0.99021,1e-05,1.40554]
[1780301316679,40.51,72704.87,0.0,-0.99018,1e-05,1.41008]
[1780301320708,40.51,72709.07,0.0,-0.99013,1e-05,1.41652]
[1780301322722,40.51,72702.27,0.0,-0.99021,1e-05,1.40611]
[1780301324736,40.51,72699.98,0.0,-0.99023,1e-05,1.40261]
[1780301325742,40.51,72698.44,0.0,-0.99025,1e-05,1.40027]
[1780301326749,40.51,72694.36,0.0,-0.9903,1e-05,1.39407]
[1780301327757,40.51,72691.99,0.0,-0.99033,1e-05,1.39048]
[1780301330778,40.51,72694.24,0.0,-0.9903,1e-05,1.39389]
[1780301332792,40.51,72696.84,0.0,-0.99027,1e-05,1.39783]
[1780301334806,40.51,72698.53,0.0,-0.99025,1e-05,1.4004]
[1780301335813,40.51,72700.2,0.0,-0.99023,1e-05,1.40295]
[1780301338834,40.51,72703.48,0.0,-0.99019,1e-05,1.40796]
[1780301339841,40.51,72706.03,0.0,-0.99016,1e-05,1.41186]
[1780301340720,40.51,72706.03,0.0,-0.99016,1e-05,1.41186]
[1780301340848,40.51,72707.25,0.0,-0.99015,1e-05,1.41373]
[1780301341855,40.51,72708.78,0.0,-0.99013,1e-05,1.41608]
[1780301346890,40.51,72708.92,0.0,-0.99013,1e-05,1.41629]
[1780301349911,40.51,72710.61,0.0,-0.99011,1e-05,1.41889]
[1780301352934,40.51,72712.03,0.0,-0.99009,1e-05,1.42108]
[1780301355954,40.51,72713.77,0.0,-0.99007,1e-05,1.42376]
[1780301356962,40.51,72715.26,0.0,-0.99005,1e-05,1.42606]
[1780301357967,40.51,72717.32,0.0,-0.99003,1e-05,1.42924]
[1780301358974,40.51,72721.68,0.0,-0.98997,1e-05,1.436]
[1780301359980,40.51,72727.05,0.0,-0.98991,1e-05,1.44436]
[1780301360988,40.51,72730.08,0.0,-0.98987,1e-05,1.44909]
[1780301363001,40.51,72728.61,0.0,-0.98989,1e-05,1.44676]
[1780301368143,40.51,72728.57,0.0,-0.98989,1e-05,1.44665]
[1780301369044,40.51,72726.66,0.0,-0.98991,1e-05,1.44365]
[1780301372065,40.51,72727.82,0.0,-0.98991,1e-05,1.44381]
[1780301373071,40.51,72725.53,0.0,-0.98994,1e-05,1.44023]
[1780301376094,40.51,72722.56,0.0,-0.98997,1e-05,1.43561]
[1780301377100,40.51,72718.9,0.0,-0.99002,1e-05,1.42993]
[1780301378106,40.51,72716.92,0.0,-0.99004,1e-05,1.42687]
[1780301382135,40.51,72715.49,0.0,-0.99006,1e-05,1.42466]
[1780301383141,40.51,72713.24,0.0,-0.99009,1e-05,1.42119]
[1780301384149,40.51,72711.58,0.0,-0.99011,1e-05,1.41863]
[1780301386164,40.51,72713.54,0.0,-0.99008,1e-05,1.42165]
[1780301387171,40.51,72718.47,0.0,-0.99002,1e-05,1.42927]
[1780301389185,40.51,72718.86,0.0,-0.99002,1e-05,1.42987]
[1780301390191,40.51,72712.89,0.0,-0.99009,1e-05,1.42065]
[1780301393213,40.51,72712.27,0.0,-0.9901,1e-05,1.4197]
[1780301396234,40.51,72710.49,0.0,-0.99012,1e-05,1.41696]
[1780301401269,40.51,72709.75,0.0,-0.99013,1e-05,1.41582]
[1780301402277,40.51,72707.67,0.0,-0.99015,1e-05,1.41263]
[1780301403283,40.51,72714.28,0.0,-0.99007,1e-05,1.42279]
[1780301404290,40.51,72717.73,0.0,-0.99003,1e-05,1.42812]
[1780301405297,40.51,72719.66,0.0,-0.99001,1e-05,1.43111]
[1780301407312,40.51,72724.42,0.0,-0.98995,1e-05,1.4385]
[1780301410333,40.51,72729.86,0.0,-0.98988,1e-05,1.44698]
[1780301414360,40.51,72728.14,0.0,-0.9899,1e-05,1.4443]
[1780301419396,40.51,72728.2,0.0,-0.9899,1e-05,1.44437]
[1780301424431,40.51,72728.73,0.0,-0.9899,1e-05,1.44518]
[1780301425438,40.51,72731.46,0.0,-0.98986,1e-05,1.44944]
[1780301430473,40.51,72730.96,0.0,-0.98987,1e-05,1.44859]
[1780301436515,40.51,72732.22,0.0,-0.98987,1e-05,1.44885]
[1780301437522,40.51,72733.9,0.0,-0.98985,1e-05,1.45147]
[1780301439539,40.51,72735.29,0.0,-0.98983,1e-05,1.45361]
[1780301443567,40.51,72737.17,0.0,-0.98981,1e-05,1.45649]
[1780301445581,40.51,72739.05,0.0,-0.98978,1e-05,1.45939]
[1780301447595,40.51,72740.95,0.0,-0.98976,1e-05,1.46232]
[1780301449609,40.51,72744.23,0.0,-0.98972,1e-05,1.46742]
[1780301451143,40.51,72744.23,0.0,-0.98972,1e-05,1.46742]
[1780301451233,40.51,72744.83,0.0,-0.98971,1e-05,1.46832]
[1780301451623,40.51,72748.21,0.0,-0.98967,1e-05,1.47363]
[1780301452632,40.51,72749.82,0.0,-0.98965,1e-05,1.47613]
[1780301453638,40.51,72747.96,0.0,-0.98967,1e-05,1.47311]
[1780301458674,40.51,72747.61,0.0,-0.98968,1e-05,1.47226]
[1780301460688,40.5,72744.58,0.0,-0.98972,1e-05,1.46741]
[1780301461695,40.5,72743.03,0.0,-0.98974,1e-05,1.46492]
[1780301462702,40.5,72741.09,0.0,-0.98976,1e-05,1.46181]
[1780301468742,40.5,72742.04,0.0,-0.98975,1e-05,1.46317]
[1780301472772,40.5,72743.81,0.0,-0.98973,1e-05,1.46574]
[1780301477806,40.5,72743.07,0.0,-0.98974,1e-05,1.46436]
[1780301479821,40.5,72745.11,0.0,-0.98972,1e-05,1.4675]
[1780301481835,40.5,72746.89,0.0,-0.9897,1e-05,1.47023]
[1780301482842,40.5,72744.9,0.0,-0.98972,1e-05,1.46703]
[1780301484860,40.5,72746.74,0.0,-0.9897,1e-05,1.46985]
[1780301488888,40.5,72748.2,0.0,-0.98968,1e-05,1.47196]
[1780301490902,40.5,72752.23,0.0,-0.98963,1e-05,1.47824]
[1780301491909,40.5,72753.78,0.0,-0.98963,1e-05,1.47899]
[1780301493923,40.5,72752.04,0.0,-0.98965,1e-05,1.47608]
[1780301495937,40.5,72750.24,0.0,-0.98967,1e-05,1.47309]
[1780301500972,40.5,72749.99,0.0,-0.98968,1e-05,1.47239]
[1780301501979,40.49,72747.93,0.0,-0.9897,1e-05,1.46906]
[1780301502986,40.49,72746.15,0.0,-0.98973,1e-05,1.46619]
[1780301507014,40.49,72744.73,0.0,-0.98975,1e-05,1.46375]
[1780301512049,40.49,72745.53,0.0,-0.98974,1e-05,1.46479]
[1780301514063,40.49,72742.81,0.0,-0.98977,1e-05,1.46041]
[1780301517084,40.49,72740.84,0.0,-0.9898,1e-05,1.45719]
[1780301520104,40.49,72738.26,0.0,-0.98983,1e-05,1.45304]
[1780301524133,40.49,72740.02,0.0,-0.98981,1e-05,1.45569]
[1780301525140,40.49,72743.31,0.0,-0.98977,1e-05,1.46084]
[1780301526146,40.49,72747.05,0.0,-0.98972,1e-05,1.4667]
[1780301528160,40.49,72748.95,0.0,-0.9897,1e-05,1.4696]
[1780301533196,40.49,72749.67,0.0,-0.98969,1e-05,1.47046]
[1780301534204,40.49,72752.89,0.0,-0.98965,1e-05,1.47551]
[1780301539239,40.48,72754.89,0.0,-0.98964,1e-05,1.47717]
[1780301544273,40.48,72754.78,0.0,-0.98965,1e-05,1.4761]
[1780301549309,40.47,72755.2,0.0,-0.98965,1e-05,1.47645]
[1780301553337,40.47,72756.76,0.0,-0.98964,1e-05,1.47703]
[1780301558372,40.47,72757.5,0.0,-0.98963,1e-05,1.47788]
[1780301560385,40.47,72760.86,0.0,-0.98959,1e-05,1.4831]
[1780301563407,40.47,72762.9,0.0,-0.98957,1e-05,1.48614]
[1780301565421,40.47,72764.92,0.0,-0.98954,1e-05,1.48921]
[1780301569448,40.47,72763.34,0.0,-0.98957,1e-05,1.48634]
[1780301574483,40.46,72762.69,0.0,-0.98958,1e-05,1.48483]
[1780301579518,40.46,72764.1,0.0,-0.98956,1e-05,1.48671]
[1780301584554,40.46,72762.21,0.0,-0.98959,1e-05,1.48331]
[1780301586568,40.46,72756.32,0.0,-0.98967,1e-05,1.47379]
[1780301588581,40.46,72758.0,0.0,-0.98965,1e-05,1.47635]
[1780301592613,40.46,72759.71,0.0,-0.98963,1e-05,1.47885]
[1780301597648,40.46,72760.19,0.0,-0.98962,1e-05,1.47932]
[1780301600670,40.46,72758.16,0.0,-0.98965,1e-05,1.4759]
[1780301605705,40.45,72756.89,0.0,-0.98967,1e-05,1.47362]
[1780301610740,40.45,72757.09,0.0,-0.98967,1e-05,1.47367]
[1780301612755,40.45,72760.22,0.0,-0.98964,1e-05,1.4769]
[1780301617790,40.45,72758.47,0.0,-0.98966,1e-05,1.47382]
[1780301623832,40.45,72758.18,0.0,-0.98967,1e-05,1.47305]
[1780301628868,40.45,72756.94,0.0,-0.98969,1e-05,1.47083]
[1780301629875,40.45,72751.7,0.0,-0.98975,1e-05,1.46249]
[1780301630882,40.45,72748.96,0.0,-0.98979,1e-05,1.45813]
[1780301635916,40.45,72748.74,0.0,-0.98979,1e-05,1.45765]
[1780301640952,40.45,72748.89,0.0,-0.98979,1e-05,1.45776]
[1780301643973,40.45,72746.18,0.0,-0.98983,1e-05,1.45341]
[1780301646994,40.45,72742.82,0.0,-0.98987,1e-05,1.44808]
[1780301648001,40.45,72733.03,0.0,-0.98999,1e-05,1.43279]
[1780301649009,40.45,72727.7,0.0,-0.99005,1e-05,1.42453]
[1780301650721,40.45,72726.97,0.0,-0.99006,1e-05,1.4234]
[1780301651023,40.45,72727.01,0.0,-0.99006,1e-05,1.42346]
[1780301656057,40.45,72726.76,0.0,-0.99007,1e-05,1.42308]
[1780301661093,40.45,72727.67,0.0,-0.99005,1e-05,1.42448]
[1780301666128,40.45,72727.87,0.0,-0.99005,1e-05,1.42479]
[1780301669149,40.45,72726.04,0.0,-0.99007,1e-05,1.42197]
[1780301674185,40.45,72725.75,0.0,-0.99009,1e-05,1.41991]
[1780301675192,40.45,72727.24,0.0,-0.99007,1e-05,1.42221]
[1780301679220,40.45,72725.84,0.0,-0.99009,1e-05,1.42005]
[1780301684255,40.45,72727.32,0.0,-0.99007,1e-05,1.42233]
[1780301688283,40.45,72728.82,0.0,-0.99005,1e-05,1.42465]
[1780301694325,40.45,72729.5,0.0,-0.99004,1e-05,1.4257]
[1780301697346,40.45,72726.89,0.0,-0.99008,1e-05,1.42167]
[1780301702383,40.45,72720.45,0.0,-0.99015,1e-05,1.41175]
[1780301703390,40.45,72716.81,0.0,-0.9902,1e-05,1.40617]
[1780301704397,40.45,72714.37,0.0,-0.99023,1e-05,1.40244]
[1780301705404,40.45,72718.37,0.0,-0.99018,1e-05,1.40856]
[1780301706411,40.45,72722.58,0.0,-0.99013,1e-05,1.41502]
[1780301711446,40.45,72722.43,0.0,-0.99013,1e-05,1.41479]
[1780301713460,40.45,72725.06,0.0,-0.9901,1e-05,1.41884]
[1780301718495,40.45,72724.31,0.0,-0.99011,1e-05,1.41769]
[1780301723530,40.45,72723.8,0.0,-0.99011,1e-05,1.4169]
[1780301725545,40.45,72726.01,0.0,-0.99009,1e-05,1.42031]
[1780301726551,40.45,72727.56,0.0,-0.99007,1e-05,1.4227]
[1780301727558,40.45,72729.52,0.0,-0.99004,1e-05,1.42573]
[1780301728565,40.45,72730.92,0.0,-0.99003,1e-05,1.4279]
[1780301729572,40.45,72733.04,0.0,-0.99,1e-05,1.43119]
[1780301730579,40.45,72735.55,0.0,-0.98997,1e-05,1.43509]
[1780301735614,40.45,72735.4,0.0,-0.98998,1e-05,1.43323]
[1780301736621,40.45,72732.91,0.0,-0.99001,1e-05,1.42936]
[1780301737628,40.45,72722.65,0.0,-0.99014,1e-05,1.41351]
[1780301738635,40.45,72719.76,0.0,-0.99017,1e-05,1.40907]
[1780301739642,40.45,72719.51,0.0,-0.99018,1e-05,1.40869]
[1780301741656,40.45,72722.72,0.0,-0.99014,1e-05,1.41362]
[1780301742663,40.45,72726.87,0.0,-0.99009,1e-05,1.42001]
[1780301743670,40.45,72728.35,0.0,-0.99007,1e-05,1.4223]
[1780301745684,40.45,72725.64,0.0,-0.9901,1e-05,1.41811]
[1780301746691,40.45,72723.95,0.0,-0.99012,1e-05,1.41551]
[1780301747698,40.45,72720.91,0.0,-0.99016,1e-05,1.41084]
[1780301751649,40.45,72720.42,0.0,-0.99016,1e-05,1.41009]
[1780301751722,40.45,72720.4,0.0,-0.99017,1e-05,1.41005]
[1780301751726,40.45,72718.59,0.0,-0.99019,1e-05,1.40728]
[1780301754723,40.45,72717.48,0.0,-0.9902,1e-05,1.40558]
[1780301755451,40.45,72717.48,0.0,-0.9902,1e-05,1.40558]
[1780301755472,40.45,72717.48,0.0,-0.9902,1e-05,1.40558]
[1780301755505,40.45,72718.99,0.0,-0.99018,1e-05,1.40789]
[1780301760352,40.45,72718.74,0.0,-0.99019,1e-05,1.40751]
[1780301760470,40.45,72718.74,0.0,-0.99019,1e-05,1.40751]
[1780301761452,40.45,72719.12,0.0,-0.99018,1e-05,1.40809]
[1780301761472,40.45,72719.12,0.0,-0.99018,1e-05,1.40809]
[1780301761504,40.45,72718.72,0.0,-0.99019,1e-05,1.40748]
[1780301764283,40.45,72718.87,0.0,-0.99018,1e-05,1.40771]
[1780301764471,40.45,72718.87,0.0,-0.99018,1e-05,1.40771]
[1780301766831,40.45,72711.2,0.0,-0.99028,1e-05,1.396]
[1780301767838,40.45,72700.67,0.0,-0.9904,1e-05,1.38004]
[1780301769292,40.45,72700.67,0.0,-0.9904,1e-05,1.38004]
[1780301769471,40.45,72700.67,0.0,-0.9904,1e-05,1.38004]
[1780301769478,40.45,72701.0,0.0,-0.9904,1e-05,1.38054]
[1780301770529,40.45,72701.0,0.0,-0.9904,1e-05,1.38054]
[1780301770722,40.45,72701.0,0.0,-0.9904,1e-05,1.38054]
[1780301770569,40.45,72700.7,0.0,-0.9904,1e-05,1.38009]
[1780301775894,40.45,72703.21,0.0,-0.99037,1e-05,1.38388]
[1780301780865,40.45,72702.28,0.0,-0.99038,1e-05,1.38247]
[1780301780972,40.45,72702.28,0.0,-0.99038,1e-05,1.38247]
[1780301786905,40.45,72704.18,0.0,-0.99036,1e-05,1.38535]
[1780301786971,40.45,72704.18,0.0,-0.99036,1e-05,1.38535]
[1780301787670,40.45,72704.18,0.0,-0.99036,1e-05,1.38535]
[1780301787720,40.45,72704.18,0.0,-0.99036,1e-05,1.38535]
[1780301787734,40.45,72704.13,0.0,-0.99036,1e-05,1.38527]
[1780301789993,40.45,72701.35,0.0,-0.99039,1e-05,1.38107]
[1780301792726,40.45,72701.9,0.0,-0.9904,1e-05,1.38032]
[1780301792972,40.45,72702.9,0.0,-0.99039,1e-05,1.38183]
[1780301798147,40.45,72703.37,0.0,-0.99038,1e-05,1.38254]
[1780301798219,40.45,72703.37,0.0,-0.99038,1e-05,1.38254]
[1780301799448,40.45,72701.99,0.0,-0.9904,1e-05,1.38046]
[1780301799470,40.45,72701.99,0.0,-0.9904,1e-05,1.38046]
[1780301799550,40.45,72702.14,0.0,-0.99039,1e-05,1.38068]
[1780301805103,40.45,72701.3,0.0,-0.9904,1e-05,1.37942]
[1780301807640,40.45,72701.0,0.0,-0.99041,1e-05,1.37896]
[1780301807719,40.45,72701.0,0.0,-0.99041,1e-05,1.37896]
[1780301812284,40.45,72700.1,0.0,-0.99042,1e-05,1.37761]
[1780301812471,40.45,72700.1,0.0,-0.99042,1e-05,1.37761]
[1780301812655,40.45,72700.1,0.0,-0.99042,1e-05,1.37761]
[1780301812725,40.45,72700.1,0.0,-0.99042,1e-05,1.37761]
[1780301812776,40.45,72700.4,0.0,-0.99042,1e-05,1.37806]
[1780301817286,40.45,72701.29,0.0,-0.9904,1e-05,1.3794]
[1780301817472,40.45,72701.29,0.0,-0.9904,1e-05,1.3794]
[1780301819201,40.45,72694.83,0.0,-0.99048,1e-05,1.36969]
[1780301821293,40.45,72692.56,0.0,-0.99051,1e-05,1.36629]
[1780301821454,40.45,72692.56,0.0,-0.99051,1e-05,1.36629]
[1780301821471,40.45,72692.56,0.0,-0.99051,1e-05,1.36629]
[1780301821556,40.45,72690.31,0.0,-0.99053,1e-05,1.36293]
[1780301827258,40.45,72690.09,0.0,-0.99054,1e-05,1.3626]
[1780301829272,40.45,72681.69,0.0,-0.99063,1e-05,1.35011]
[1780301830279,40.45,72678.13,0.0,-0.99068,1e-05,1.34484]
[1780301833094,40.45,72678.45,0.0,-0.99067,1e-05,1.34532]
[1780301833220,40.45,72678.45,0.0,-0.99067,1e-05,1.34532]
[1780301833753,40.45,72678.45,0.0,-0.99067,1e-05,1.34532]
[1780301835604,40.45,72678.33,0.0,-0.99067,1e-05,1.34514]
[1780301835721,40.45,72678.33,0.0,-0.99067,1e-05,1.34514]
[1780301835698,40.45,72678.66,0.0,-0.99067,1e-05,1.34563]
[1780301839342,40.45,72685.4,0.0,-0.99059,1e-05,1.35561]
[1780301840349,40.45,72688.11,0.0,-0.99056,1e-05,1.35965]
[1780301841356,40.45,72691.82,0.0,-0.99052,1e-05,1.36518]
[1780301842365,40.45,72697.86,0.0,-0.99045,1e-05,1.37424]
[1780301843371,40.45,72703.33,0.0,-0.99038,1e-05,1.38248]
[1780301844377,40.45,72706.01,0.0,-0.99035,1e-05,1.38653]
[1780301847491,40.45,72706.26,0.0,-0.99035,1e-05,1.38691]
[1780301847720,40.45,72706.26,0.0,-0.99035,1e-05,1.38691]
[1780301851278,40.45,72706.02,0.0,-0.99035,1e-05,1.38655]
[1780301851471,40.45,72706.02,0.0,-0.99035,1e-05,1.38655]
[1780301851542,40.45,72705.26,0.0,-0.99037,1e-05,1.38381]
[1780301854915,40.45,72704.04,0.0,-0.99038,1e-05,1.38197]
[1780301854969,40.45,72704.04,0.0,-0.99038,1e-05,1.38197]
[1780301860489,40.45,72701.91,0.0,-0.99041,1e-05,1.37876]
[1780301860986,40.45,72701.91,0.0,-0.99041,1e-05,1.37876]
[1780301861220,40.45,72701.91,0.0,-0.99041,1e-05,1.37876]
[1780301861714,40.45,72701.91,0.0,-0.99041,1e-05,1.37876]
[1780301861721,40.45,72701.91,0.0,-0.99041,1e-05,1.37876]
[1780301861815,40.45,72700.94,0.0,-0.99042,1e-05,1.37729]
[1780301864518,40.45,72695.67,0.0,-0.99048,1e-05,1.36938]
[1780301866223,40.45,72695.45,0.0,-0.99048,1e-05,1.36905]
[1780301866469,40.45,72695.45,0.0,-0.99048,1e-05,1.36905]
[1780301868546,40.45,72689.33,0.0,-0.99056,1e-05,1.3599]
[1780301873581,40.45,72688.82,0.0,-0.99056,1e-05,1.35914]
[1780301874086,40.45,72688.82,0.0,-0.99056,1e-05,1.35914]
[1780301874219,40.45,72688.82,0.0,-0.99056,1e-05,1.35914]
[1780301875057,40.45,72688.82,0.0,-0.99056,1e-05,1.35914]
[1780301875221,40.45,72688.82,0.0,-0.99056,1e-05,1.35914]
[1780301876602,40.45,72688.36,0.0,-0.99057,1e-05,1.35846]
[1780301881637,40.45,72688.0,0.0,-0.99057,1e-05,1.35792]
[1780301882213,40.45,72688.0,0.0,-0.99057,1e-05,1.35792]
[1780301882222,40.45,72688.0,0.0,-0.99057,1e-05,1.35792]
[1780301883098,40.45,72687.03,0.0,-0.99058,1e-05,1.35648]
[1780301883220,40.45,72687.03,0.0,-0.99058,1e-05,1.35648]
[1780301883651,40.45,72687.15,0.0,-0.99058,1e-05,1.35666]
[1780301887680,40.45,72680.35,0.0,-0.99066,1e-05,1.34657]
[1780301889128,40.45,72678.83,0.0,-0.99068,1e-05,1.34433]
[1780301889219,40.45,72678.83,0.0,-0.99068,1e-05,1.34433]
[1780301895566,40.45,72678.73,0.0,-0.99068,1e-05,1.34418]
[1780301895719,40.45,72678.73,0.0,-0.99068,1e-05,1.34418]
[1780301896745,40.45,72673.53,0.0,-0.99074,1e-05,1.33652]
[1780301897752,40.45,72661.84,0.0,-0.99087,1e-05,1.31943]
[1780301899766,40.45,72658.61,0.0,-0.99091,1e-05,1.31474]
[1780301903794,40.45,72654.44,0.0,-0.99096,1e-05,1.3087]
[1780301905668,40.45,72652.13,0.0,-0.99098,1e-05,1.30537]
[1780301905720,40.45,72652.13,0.0,-0.99098,1e-05,1.30537]
[1780301908596,40.45,72650.34,0.0,-0.991,1e-05,1.30279]
[1780301908721,40.45,72650.34,0.0,-0.991,1e-05,1.30279]
[1780301908829,40.45,72650.4,0.0,-0.991,1e-05,1.30288]
[1780301911850,40.45,72652.08,0.0,-0.99099,1e-05,1.30378]
[1780301912998,40.45,72654.52,0.0,-0.99097,1e-05,1.3073]
[1780301913219,40.45,72654.52,0.0,-0.99097,1e-05,1.3073]
[1780301913866,40.45,72661.89,0.0,-0.99088,1e-05,1.31797]
[1780301914873,40.45,72672.09,0.0,-0.99077,1e-05,1.33286]
[1780301915881,40.45,72676.55,0.0,-0.99071,1e-05,1.33942]
[1780301916888,40.45,72680.93,0.0,-0.99066,1e-05,1.34588]
[1780301918902,40.45,72685.14,0.0,-0.99062,1e-05,1.35211]
[1780301921632,40.45,72686.88,0.0,-0.9906,1e-05,1.35469]
[1780301921718,40.45,72686.88,0.0,-0.9906,1e-05,1.35469]
[1780301922504,40.45,72686.12,0.0,-0.9906,1e-05,1.35357]
[1780301922723,40.45,72686.12,0.0,-0.9906,1e-05,1.35357]
[1780301922747,40.45,72684.25,0.0,-0.99063,1e-05,1.35079]
[1780301926958,40.45,72695.8,0.0,-0.99049,1e-05,1.368]
[1780301928554,40.45,72699.35,0.0,-0.99045,1e-05,1.37333]
[1780301932784,40.45,72698.75,0.0,-0.99046,1e-05,1.37243]
[1780301932971,40.45,72699.9,0.0,-0.99044,1e-05,1.37415]
[1780301933582,40.45,72699.9,0.0,-0.99044,1e-05,1.37415]
[1780301933719,40.45,72699.9,0.0,-0.99044,1e-05,1.37415]
[1780301933820,40.45,72699.92,0.0,-0.99044,1e-05,1.37418]
[1780301939149,40.45,72699.67,0.0,-0.99045,1e-05,1.37381]
[1780301939219,40.45,72699.67,0.0,-0.99045,1e-05,1.37381]
[1780301942212,40.45,72697.68,0.0,-0.99047,1e-05,1.37082]
[1780301942218,40.45,72697.68,0.0,-0.99047,1e-05,1.37082]
[1780301942896,40.45,72697.68,0.0,-0.99047,1e-05,1.37082]
[1780301942902,40.45,72693.07,0.0,-0.99052,1e-05,1.36392]
[1780301942972,40.45,72693.07,0.0,-0.99052,1e-05,1.36392]
[1780301948913,40.45,72691.32,0.0,-0.99054,1e-05,1.3613]
[1780301948970,40.45,72691.35,0.0,-0.99054,1e-05,1.36135]
[1780301951087,40.45,72690.94,0.0,-0.99055,1e-05,1.36074]
[1780301951220,40.45,72690.94,0.0,-0.99055,1e-05,1.36074]
[1780301951321,40.45,72692.29,0.0,-0.99053,1e-05,1.36275]
[1780301956766,40.45,72692.93,0.0,-0.99052,1e-05,1.36371]
[1780301956775,40.45,72696.2,0.0,-0.99049,1e-05,1.3686]
[1780301956973,40.45,72696.2,0.0,-0.99049,1e-05,1.3686]
[1780301962703,40.45,72697.3,0.0,-0.99047,1e-05,1.37025]
[1780301962720,40.45,72697.3,0.0,-0.99047,1e-05,1.37025]
[1780301964364,40.45,72698.93,0.0,-0.99045,1e-05,1.3727]
[1780301964471,40.45,72698.93,0.0,-0.99045,1e-05,1.3727]
[1780301964554,40.45,72698.68,0.0,-0.99046,1e-05,1.37232]
[1780301970261,40.45,72700.52,0.0,-0.99043,1e-05,1.37509]
[1780301972275,40.45,72703.92,0.0,-0.99041,1e-05,1.37863]
[1780301973282,40.45,72708.45,0.0,-0.99035,1e-05,1.38547]
[1780301974289,40.45,72711.91,0.0,-0.99031,1e-05,1.39071]
[1780301975228,40.45,72711.91,0.0,-0.99031,1e-05,1.39071]
[1780301975473,40.45,72711.91,0.0,-0.99031,1e-05,1.39071]
[1780301981338,40.45,72712.75,0.0,-0.9903,1e-05,1.39199]
[1780301982345,40.45,72709.61,0.0,-0.99034,1e-05,1.38723]
[1780301984040,40.45,72707.59,0.0,-0.99036,1e-05,1.38417]
[1780301984220,40.45,72707.59,0.0,-0.99036,1e-05,1.38417]
[1780301985248,40.45,72706.78,0.0,-0.99037,1e-05,1.38294]
[1780301985469,40.45,72706.78,0.0,-0.99037,1e-05,1.38294]
[1780301985507,40.45,72706.71,0.0,-0.99037,1e-05,1.38284]
[1780301988637,40.45,72710.67,0.0,-0.99033,1e-05,1.38883]
[1780301989299,40.45,72710.67,0.0,-0.99033,1e-05,1.38883]
[1780301989470,40.45,72710.67,0.0,-0.99033,1e-05,1.38883]
[1780301992416,40.45,72716.15,0.0,-0.99026,1e-05,1.39716]
[1780301993289,40.45,72716.15,0.0,-0.99026,1e-05,1.39716]
[1780301993471,40.45,72716.15,0.0,-0.99026,1e-05,1.39716]
[1780301993513,40.45,72718.86,0.0,-0.99023,1e-05,1.4013]
[1780301994429,40.45,72725.79,0.0,-0.99014,1e-05,1.41191]
[1780301995437,40.45,72729.43,0.0,-0.9901,1e-05,1.41752]
[1780301996444,40.45,72735.55,0.0,-0.99002,1e-05,1.42698]
[1780301997455,40.45,72735.55,0.0,-0.99002,1e-05,1.42698]
[1780301997469,40.45,72735.55,0.0,-0.99002,1e-05,1.42698]
[1780302000419,40.45,72735.43,0.0,-0.99003,1e-05,1.42679]
[1780302000474,40.45,72735.43,0.0,-0.99003,1e-05,1.42679]
[1780302000523,40.45,72736.14,0.0,-0.99002,1e-05,1.42789]
[1780302002496,40.45,72732.17,0.0,-0.99007,1e-05,1.42175]
[1780302003554,40.45,72732.17,0.0,-0.99007,1e-05,1.42175]
[1780302003718,40.45,72732.17,0.0,-0.99007,1e-05,1.42175]
[1780302007686,40.45,72733.15,0.0,-0.99005,1e-05,1.42326]
[1780302007719,40.45,72733.15,0.0,-0.99005,1e-05,1.42326]
[1780302007788,40.45,72733.32,0.0,-0.99005,1e-05,1.42352]
[1780302012419,40.45,72732.59,0.0,-0.99006,1e-05,1.42239]
[1780302012469,40.45,72732.59,0.0,-0.99006,1e-05,1.42239]
[1780302017062,40.45,72733.55,0.0,-0.99005,1e-05,1.42388]
[1780302017220,40.45,72733.55,0.0,-0.99005,1e-05,1.42388]
[1780302017597,40.45,72736.94,0.0,-0.99001,1e-05,1.42913]
[1780302018379,40.45,72736.94,0.0,-0.99001,1e-05,1.42913]
[1780302018471,40.45,72736.94,0.0,-0.99001,1e-05,1.42913]
[1780302018604,40.45,72738.99,0.0,-0.98998,1e-05,1.43232]
[1780302022632,40.45,72747.71,0.0,-0.98987,1e-05,1.44593]
[1780302024429,40.44,72747.36,0.0,-0.98988,1e-05,1.44522]
[1780302024469,40.44,72747.36,0.0,-0.98988,1e-05,1.44522]
[1780302028428,40.44,72749.84,0.0,-0.98985,1e-05,1.44873]
[1780302028468,40.44,72749.84,0.0,-0.98985,1e-05,1.44873]
[1780302028675,40.44,72754.3,0.0,-0.9898,1e-05,1.45557]
[1780302030257,40.44,72755.11,0.0,-0.98979,1e-05,1.45682]
[1780302030472,40.44,72755.11,0.0,-0.98979,1e-05,1.45682]
[1780302030689,40.44,72753.28,0.0,-0.98981,1e-05,1.45391]
[1780302032129,40.44,72753.07,0.0,-0.98982,1e-05,1.45192]
[1780302032218,40.44,72753.07,0.0,-0.98982,1e-05,1.45192]
[1780302035649,40.44,72751.71,0.0,-0.98984,1e-05,1.44945]
[1780302035719,40.44,72751.71,0.0,-0.98984,1e-05,1.44945]
[1780302037044,40.44,72748.37,0.0,-0.98989,1e-05,1.44395]
[1780302037221,40.44,72748.37,0.0,-0.98989,1e-05,1.44395]
[1780302037738,40.44,72747.22,0.0,-0.9899,1e-05,1.44209]
[1780302042773,40.44,72747.92,0.0,-0.98989,1e-05,1.44315]
[1780302045126,40.44,72746.93,0.0,-0.98991,1e-05,1.44159]
[1780302045221,40.44,72746.93,0.0,-0.98991,1e-05,1.44159]
[1780302045794,40.44,72745.2,0.0,-0.98993,1e-05,1.43888]
[1780302051814,40.44,72745.44,0.0,-0.98993,1e-05,1.43925]
[1780302054720,40.44,72745.71,0.0,-0.98992,1e-05,1.43966]
[1780302059604,40.44,72745.62,0.0,-0.98992,1e-05,1.43942]
[1780302059719,40.44,72745.62,0.0,-0.98992,1e-05,1.43942]
[1780302059896,40.44,72745.25,0.0,-0.98993,1e-05,1.43884]
[1780302060153,40.44,72745.25,0.0,-0.98993,1e-05,1.43884]
[1780302060223,40.44,72745.25,0.0,-0.98993,1e-05,1.43884]
[1780302062917,40.44,72742.47,0.0,-0.98996,1e-05,1.43436]
[1780302064083,40.44,72742.73,0.0,-0.98996,1e-05,1.43473]
[1780302064218,40.44,72742.73,0.0,-0.98996,1e-05,1.43473]
[1780302064492,40.44,72742.73,0.0,-0.98996,1e-05,1.43473]
[1780302064720,40.44,72742.73,0.0,-0.98996,1e-05,1.43473]
[1780302064931,40.44,72741.27,0.0,-0.98998,1e-05,1.43246]
[1780302066563,40.44,72740.28,0.0,-0.98999,1e-05,1.43092]
[1780302068694,40.44,72742.23,0.0,-0.98997,1e-05,1.43396]
[1780302068718,40.44,72742.23,0.0,-0.98997,1e-05,1.43396]
[1780302068959,40.44,72745.45,0.0,-0.98993,1e-05,1.43897]
[1780302069539,40.44,72745.45,0.0,-0.98993,1e-05,1.43897]
[1780302069720,40.44,72745.45,0.0,-0.98993,1e-05,1.43897]
[1780302075007,40.44,72746.29,0.0,-0.98992,1e-05,1.44006]
[1780302079030,40.43,72743.14,0.0,-0.98996,1e-05,1.43474]
[1780302080301,40.43,72742.54,0.0,-0.98997,1e-05,1.4338]
[1780302080469,40.43,72742.54,0.0,-0.98997,1e-05,1.4338]
[1780302080693,40.43,72742.54,0.0,-0.98997,1e-05,1.4338]
[1780302080721,40.43,72742.54,0.0,-0.98997,1e-05,1.4338]
[1780302081044,40.43,72742.35,0.0,-0.98997,1e-05,1.43351]
[1780302084065,40.43,72745.45,0.0,-0.98993,1e-05,1.43832]
[1780302085072,40.43,72748.75,0.0,-0.98989,1e-05,1.44347]
[1780302085898,40.43,72748.75,0.0,-0.98989,1e-05,1.44347]
[1780302085971,40.43,72748.75,0.0,-0.98989,1e-05,1.44347]
[1780302086079,40.43,72752.42,0.0,-0.98985,1e-05,1.44905]
[1780302086456,40.43,72752.42,0.0,-0.98985,1e-05,1.44905]
[1780302086469,40.43,72752.42,0.0,-0.98985,1e-05,1.44905]
[1780302087477,40.43,72754.87,0.0,-0.98982,1e-05,1.45264]
[1780302088093,40.43,72761.5,0.0,-0.98974,1e-05,1.4631]
[1780302089101,40.43,72757.81,0.0,-0.98978,1e-05,1.45719]
[1780302090568,40.43,72757.81,0.0,-0.98978,1e-05,1.45719]
[1780302090720,40.43,72757.81,0.0,-0.98978,1e-05,1.45719]
[1780302091067,40.43,72757.81,0.0,-0.98978,1e-05,1.45719]
[1780302091075,40.43,72757.59,0.0,-0.9898,1e-05,1.45512]
[1780302091231,40.43,72757.59,0.0,-0.9898,1e-05,1.45512]
[1780302092122,40.43,72753.06,0.0,-0.98985,1e-05,1.44796]
[1780302094304,40.43,72752.02,0.0,-0.98987,1e-05,1.44608]
[1780302094469,40.43,72752.02,0.0,-0.98987,1e-05,1.44608]
[1780302096047,40.43,72752.09,0.0,-0.98987,1e-05,1.44598]
[1780302096052,40.43,72752.66,0.0,-0.98987,1e-05,1.44664]
[1780302096220,40.43,72752.66,0.0,-0.98987,1e-05,1.44664]
[1780302102192,40.42,72745.45,0.0,-0.98996,1e-05,1.43481]
[1780302104089,40.42,72738.2,0.0,-0.99005,1e-05,1.42355]
[1780302104206,40.42,72733.39,0.0,-0.99011,1e-05,1.41611]
[1780302105213,40.42,72728.04,0.0,-0.99017,1e-05,1.40789]
[1780302106954,40.42,72728.04,0.0,-0.99017,1e-05,1.40789]
[1780302106971,40.42,72728.04,0.0,-0.99017,1e-05,1.40789]
[1780302107020,40.42,72726.31,0.0,-0.99019,1e-05,1.40523]
[1780302107219,40.42,72726.31,0.0,-0.99019,1e-05,1.40523]
[1780302110248,40.42,72729.48,0.0,-0.99015,1e-05,1.4101]
[1780302113138,40.42,72730.17,0.0,-0.99015,1e-05,1.41116]
[1780302113219,40.42,72730.17,0.0,-0.99015,1e-05,1.41116]
[1780302113269,40.42,72730.45,0.0,-0.99014,1e-05,1.41159]
[1780302115270,40.42,72731.58,0.0,-0.99013,1e-05,1.41333]
[1780302115469,40.42,72731.58,0.0,-0.99013,1e-05,1.41333]
[1780302116408,40.42,72732.41,0.0,-0.99012,1e-05,1.4146]
[1780302118304,40.42,72736.06,0.0,-0.99007,1e-05,1.42024]
[1780302119843,40.42,72736.06,0.0,-0.99007,1e-05,1.42024]
[1780302119979,40.42,72736.06,0.0,-0.99007,1e-05,1.42024]
[1780302120075,40.42,72734.22,0.0,-0.9901,1e-05,1.41739]
[1780302120198,40.42,72734.22,0.0,-0.9901,1e-05,1.41739]
[1780302120222,40.42,72734.22,0.0,-0.9901,1e-05,1.41739]
[1780302121325,40.42,72740.81,0.0,-0.99002,1e-05,1.42759]
[1780302122868,40.42,72740.81,0.0,-0.99002,1e-05,1.42759]
[1780302122979,40.42,72740.81,0.0,-0.99002,1e-05,1.42759]
[1780302123079,40.42,72740.69,0.0,-0.99002,1e-05,1.4274]
[1780302123319,40.42,72740.69,0.0,-0.99002,1e-05,1.4274]
[1780302123469,40.42,72740.69,0.0,-0.99002,1e-05,1.4274]
[1780302127489,40.42,72742.65,0.0,-0.98999,1e-05,1.43045]
[1780302127719,40.42,72742.65,0.0,-0.98999,1e-05,1.43045]
[1780302127949,40.42,72742.65,0.0,-0.98999,1e-05,1.43045]
[1780302127972,40.42,72742.65,0.0,-0.98999,1e-05,1.43045]
[1780302128050,40.42,72742.06,0.0,-0.99,1e-05,1.42953]
[1780302130389,40.42,72737.75,0.0,-0.99005,1e-05,1.42285]
[1780302135623,40.42,72735.67,0.0,-0.99008,1e-05,1.41963]
[1780302135719,40.42,72735.67,0.0,-0.99008,1e-05,1.41963]
[1780302138786,40.42,72735.9,0.0,-0.99008,1e-05,1.41999]
[1780302138969,40.42,72735.9,0.0,-0.99008,1e-05,1.41999]
[1780302139897,40.42,72735.95,0.0,-0.99008,1e-05,1.42007]
[1780302139970,40.42,72735.95,0.0,-0.99008,1e-05,1.42007]
[1780302139998,40.42,72735.47,0.0,-0.99008,1e-05,1.41932]
[1780302143428,40.42,72736.34,0.0,-0.99007,1e-05,1.42067]
[1780302143471,40.42,72736.34,0.0,-0.99007,1e-05,1.42067]
[1780302144489,40.42,72741.55,0.0,-0.99001,1e-05,1.42874]
[1780302146978,40.42,72742.58,0.0,-0.98999,1e-05,1.43034]
[1780302147077,40.42,72747.78,0.0,-0.98993,1e-05,1.43843]
[1780302147237,40.42,72747.78,0.0,-0.98993,1e-05,1.43843]
[1780302147330,40.42,72747.78,0.0,-0.98993,1e-05,1.43843]
[1780302147470,40.42,72747.78,0.0,-0.98993,1e-05,1.43843]
[1780302147510,40.42,72749.0,0.0,-0.98992,1e-05,1.44033]
[1780302151538,40.42,72751.86,0.0,-0.98989,1e-05,1.44311]
[1780302154609,40.42,72751.68,0.0,-0.98989,1e-05,1.44278]
[1780302154723,40.42,72751.68,0.0,-0.98989,1e-05,1.44278]
[1780302154864,40.42,72751.68,0.0,-0.98989,1e-05,1.44278]
[1780302154980,40.42,72751.68,0.0,-0.98989,1e-05,1.44278]
[1780302155024,40.42,72751.35,0.0,-0.9899,1e-05,1.44225]
[1780302155862,40.42,72751.35,0.0,-0.9899,1e-05,1.44225]
[1780302156573,40.42,72745.8,0.0,-0.98997,1e-05,1.43355]
[1780302159594,40.42,72748.04,0.0,-0.98994,1e-05,1.43702]
[1780302160182,40.42,72748.04,0.0,-0.98994,1e-05,1.43702]
[1780302160220,40.42,72748.04,0.0,-0.98994,1e-05,1.43702]
[1780302160449,40.42,72748.04,0.0,-0.98994,1e-05,1.43702]
[1780302160476,40.42,72748.04,0.0,-0.98994,1e-05,1.43702]
[1780302160601,40.42,72750.31,0.0,-0.98991,1e-05,1.44055]
[1780302163622,40.42,72754.55,0.0,-0.98986,1e-05,1.44713]
[1780302164348,40.42,72754.55,0.0,-0.98986,1e-05,1.44713]
[1780302164470,40.42,72754.55,0.0,-0.98986,1e-05,1.44713]
[1780302164738,40.42,72754.55,0.0,-0.98986,1e-05,1.44713]
[1780302164973,40.42,72754.55,0.0,-0.98986,1e-05,1.44713]
[1780302165072,40.42,72756.08,0.0,-0.98984,1e-05,1.44951]
[1780302171008,40.42,72757.01,0.0,-0.98983,1e-05,1.45084]
[1780302173128,40.42,72755.99,0.0,-0.98984,1e-05,1.44913]
[1780302173164,40.42,72755.06,0.0,-0.98986,1e-05,1.44762]
[1780302173220,40.42,72755.06,0.0,-0.98986,1e-05,1.44762]
[1780302173445,40.42,72755.06,0.0,-0.98986,1e-05,1.44762]
[1780302173477,40.42,72755.06,0.0,-0.98986,1e-05,1.44762]
[1780302173691,40.42,72759.78,0.0,-0.9898,1e-05,1.45505]
[1780302176094,40.42,72761.35,0.0,-0.98978,1e-05,1.45748]
[1780302176220,40.42,72760.1,0.0,-0.98979,1e-05,1.45547]
[1780302178032,40.42,72760.67,0.0,-0.98979,1e-05,1.45633]
[1780302178106,40.42,72760.07,0.0,-0.98979,1e-05,1.45535]
[1780302178221,40.42,72760.07,0.0,-0.98979,1e-05,1.45535]
[1780302178729,40.42,72763.83,0.0,-0.98975,1e-05,1.46125]
[1780302179635,40.42,72763.83,0.0,-0.98975,1e-05,1.46125]
[1780302179722,40.42,72763.83,0.0,-0.98975,1e-05,1.46125]
[1780302181892,40.42,72762.12,0.0,-0.98977,1e-05,1.45845]
[1780302181974,40.42,72762.12,0.0,-0.98977,1e-05,1.45845]
[1780302181990,40.42,72759.66,0.0,-0.9898,1e-05,1.45453]
[1780302184049,40.42,72759.22,0.0,-0.98981,1e-05,1.45381]
[1780302184111,40.42,72759.06,0.0,-0.98981,1e-05,1.45352]
[1780302184220,40.42,72759.06,0.0,-0.98981,1e-05,1.45352]
[1780302184295,40.42,72759.06,0.0,-0.98981,1e-05,1.45349]
[1780302186422,40.42,72759.31,0.0,-0.98981,1e-05,1.45386]
[1780302186470,40.42,72759.31,0.0,-0.98981,1e-05,1.45386]
[1780302189809,40.42,72762.09,0.0,-0.98977,1e-05,1.45811]
[1780302190505,40.42,72762.09,0.0,-0.98977,1e-05,1.45811]
[1780302190723,40.42,72762.09,0.0,-0.98977,1e-05,1.45811]
[1780302190979,40.42,72762.09,0.0,-0.98977,1e-05,1.45811]
[1780302191080,40.42,72759.81,0.0,-0.9898,1e-05,1.45447]
[1780302191219,40.42,72759.81,0.0,-0.9898,1e-05,1.45447]
[1780302191823,40.42,72759.71,0.0,-0.9898,1e-05,1.45428]
[1780302196858,40.42,72760.72,0.0,-0.98979,1e-05,1.45572]
[1780302198499,40.42,72761.44,0.0,-0.98978,1e-05,1.45682]
[1780302198722,40.42,72761.44,0.0,-0.98978,1e-05,1.45682]
[1780302201893,40.42,72758.37,0.0,-0.98982,1e-05,1.45186]
[1780302203755,40.42,72758.23,0.0,-0.98982,1e-05,1.45161]
[1780302203963,40.42,72758.23,0.0,-0.98982,1e-05,1.45161]
[1780302203971,40.42,72758.23,0.0,-0.98982,1e-05,1.45161]
[1780302203990,40.42,72758.9,0.0,-0.98982,1e-05,1.45264]
[1780302207101,40.41,72758.63,0.0,-0.98982,1e-05,1.45217]
[1780302207220,40.41,72758.63,0.0,-0.98982,1e-05,1.45217]
[1780302210728,40.41,72758.72,0.0,-0.98982,1e-05,1.4522]
[1780302210894,40.41,72758.72,0.0,-0.98982,1e-05,1.4522]
[1780302210971,40.41,72758.72,0.0,-0.98982,1e-05,1.4522]
[1780302211103,40.41,72759.64,0.0,-0.98982,1e-05,1.45198]
[1780302213977,40.41,72757.51,0.0,-0.98985,1e-05,1.44854]
[1780302214776,40.41,72757.51,0.0,-0.98985,1e-05,1.44854]
[1780302214977,40.41,72757.51,0.0,-0.98985,1e-05,1.44854]
[1780302215729,40.41,72757.16,0.0,-0.98985,1e-05,1.44797]
[1780302215970,40.41,72757.16,0.0,-0.98985,1e-05,1.44797]
[1780302215991,40.41,72756.74,0.0,-0.98986,1e-05,1.4473]
[1780302220595,40.41,72757.02,0.0,-0.98985,1e-05,1.44766]
[1780302220720,40.41,72757.02,0.0,-0.98985,1e-05,1.44766]
[1780302225947,40.41,72758.64,0.0,-0.98983,1e-05,1.45011]
[1780302225971,40.41,72758.64,0.0,-0.98983,1e-05,1.45011]
[1780302226102,40.41,72758.64,0.0,-0.98983,1e-05,1.45011]
[1780302226223,40.41,72758.64,0.0,-0.98983,1e-05,1.45011]
[1780302226147,40.41,72757.71,0.0,-0.98985,1e-05,1.44863]
[1780302230740,40.41,72757.53,0.0,-0.98985,1e-05,1.4479]
[1780302230971,40.41,72757.53,0.0,-0.98985,1e-05,1.4479]
[1780302231096,40.41,72757.53,0.0,-0.98985,1e-05,1.4479]
[1780302231224,40.41,72757.53,0.0,-0.98985,1e-05,1.4479]
[1780302231195,40.41,72757.64,0.0,-0.98985,1e-05,1.44786]
[1780302237138,40.41,72757.04,0.0,-0.98986,1e-05,1.44692]
[1780302240629,40.41,72756.78,0.0,-0.98986,1e-05,1.44651]
[1780302240720,40.41,72756.78,0.0,-0.98986,1e-05,1.44651]
[1780302241166,40.41,72754.12,0.0,-0.9899,1e-05,1.44234]
[1780302241299,40.41,72754.12,0.0,-0.9899,1e-05,1.44234]
[1780302241476,40.41,72754.12,0.0,-0.9899,1e-05,1.44234]
[1780302241483,40.41,72754.12,0.0,-0.9899,1e-05,1.44234]
[1780302247815,40.41,72755.09,0.0,-0.98988,1e-05,1.44386]
[1780302247975,40.41,72755.09,0.0,-0.98988,1e-05,1.44386]
[1780302253251,40.41,72754.1,0.0,-0.9899,1e-05,1.44231]
[1780302258286,40.41,72754.45,0.0,-0.98989,1e-05,1.44286]
[1780302261307,40.41,72752.2,0.0,-0.98992,1e-05,1.43934]
[1780302262330,40.41,72752.2,0.0,-0.98992,1e-05,1.43934]
[1780302262468,40.41,72752.2,0.0,-0.98992,1e-05,1.43934]
[1780302264328,40.41,72748.57,0.0,-0.98996,1e-05,1.43367]
[1780302265723,40.41,72748.57,0.0,-0.98996,1e-05,1.43367]
[1780302265972,40.41,72748.57,0.0,-0.98996,1e-05,1.43367]
[1780302266727,40.41,72747.7,0.0,-0.98998,1e-05,1.43232]
[1780302266818,40.41,72745.27,0.0,-0.99001,1e-05,1.42854]
[1780302269834,40.41,72747.55,0.0,-0.98998,1e-05,1.43208]
[1780302269971,40.41,72747.55,0.0,-0.98998,1e-05,1.43208]
[1780302275174,40.41,72746.31,0.0,-0.99,1e-05,1.42853]
[1780302280442,40.41,72748.53,0.0,-0.98998,1e-05,1.43199]
[1780302280469,40.41,72748.53,0.0,-0.98998,1e-05,1.43199]
[1780302281403,40.41,72746.78,0.0,-0.99,1e-05,1.42926]
[1780302281469,40.41,72746.78,0.0,-0.99,1e-05,1.42926]
[1780302281504,40.41,72746.23,0.0,-0.99,1e-05,1.42841]
[1780302287490,40.41,72745.6,0.0,-0.99001,1e-05,1.42743]
[1780302291464,40.41,72745.34,0.0,-0.99002,1e-05,1.42703]
[1780302291470,40.41,72745.34,0.0,-0.99002,1e-05,1.42703]
[1780302292398,40.41,72745.45,0.0,-0.99001,1e-05,1.4272]
[1780302292469,40.41,72745.45,0.0,-0.99001,1e-05,1.4272]
[1780302292524,40.41,72743.38,0.0,-0.99004,1e-05,1.42399]
[1780302293532,40.41,72740.47,0.0,-0.99007,1e-05,1.41948]
[1780302297470,40.41,72740.99,0.0,-0.99007,1e-05,1.42029]
[1780302297719,40.41,72740.99,0.0,-0.99007,1e-05,1.42029]
[1780302303837,40.41,72740.34,0.0,-0.99008,1e-05,1.41928]
[1780302303971,40.41,72740.34,0.0,-0.99008,1e-05,1.41928]
[1780302304072,40.41,72739.99,0.0,-0.99008,1e-05,1.41874]
[1780302305363,40.41,72740.08,0.0,-0.99008,1e-05,1.41888]
[1780302305470,40.41,72740.08,0.0,-0.99008,1e-05,1.41888]
[1780302308261,40.41,72738.84,0.0,-0.99009,1e-05,1.41697]
[1780302308471,40.41,72739.05,0.0,-0.99009,1e-05,1.41729]
[1780302309036,40.41,72739.05,0.0,-0.99009,1e-05,1.41729]
[1780302309219,40.41,72739.05,0.0,-0.99009,1e-05,1.41729]
[1780302309268,40.41,72739.63,0.0,-0.99009,1e-05,1.41819]
[1780302313209,40.41,72738.71,0.0,-0.9901,1e-05,1.41677]
[1780302313220,40.41,72738.71,0.0,-0.9901,1e-05,1.41677]
[1780302319126,40.41,72738.84,0.0,-0.99009,1e-05,1.41697]
[1780302319220,40.41,72738.84,0.0,-0.99009,1e-05,1.41697]
[1780302319321,40.41,72738.86,0.0,-0.99009,1e-05,1.417]
[1780302320171,40.41,72738.86,0.0,-0.99009,1e-05,1.417]
[1780302320219,40.41,72738.86,0.0,-0.99009,1e-05,1.417]
[1780302320235,40.41,72743.48,0.0,-0.99004,1e-05,1.42414]
[1780302321732,40.41,72747.25,0.0,-0.98999,1e-05,1.42999]
[1780302325291,40.41,72747.65,0.0,-0.98999,1e-05,1.43062]
[1780302325469,40.41,72747.87,0.0,-0.98998,1e-05,1.43096]
[1780302326535,40.41,72745.57,0.0,-0.99001,1e-05,1.42738]
[1780302326720,40.41,72745.57,0.0,-0.99001,1e-05,1.42738]
[1780302326767,40.41,72744.91,0.0,-0.99002,1e-05,1.42636]
[1780302329570,40.41,72746.82,0.0,-0.99,1e-05,1.42933]
[1780302329719,40.41,72746.82,0.0,-0.99,1e-05,1.42933]
[1780302333419,40.41,72745.67,0.0,-0.99002,1e-05,1.42592]
[1780302333469,40.41,72745.67,0.0,-0.99002,1e-05,1.42592]
[1780302333771,40.41,72745.67,0.0,-0.99002,1e-05,1.42592]
[1780302333972,40.41,72745.67,0.0,-0.99002,1e-05,1.42592]
[1780302333983,40.41,72746.07,0.0,-0.99002,1e-05,1.42654]
[1780302337902,40.41,72744.88,0.0,-0.99003,1e-05,1.42469]
[1780302337970,40.41,72744.88,0.0,-0.99003,1e-05,1.42469]
[1780302338420,40.41,72746.1,0.0,-0.99002,1e-05,1.42659]
[1780302338469,40.41,72746.1,0.0,-0.99002,1e-05,1.42659]
[1780302338851,40.41,72745.51,0.0,-0.99002,1e-05,1.42567]
[1780302341872,40.41,72742.82,0.0,-0.99006,1e-05,1.4215]
[1780302344120,40.41,72742.57,0.0,-0.99006,1e-05,1.42112]
[1780302344219,40.41,72742.57,0.0,-0.99006,1e-05,1.42112]
[1780302349530,40.41,72742.93,0.0,-0.99006,1e-05,1.42167]
[1780302352721,40.41,72742.9,0.0,-0.99006,1e-05,1.42163]
[1780302357006,40.41,72743.33,0.0,-0.99005,1e-05,1.42229]
[1780302357237,40.41,72743.33,0.0,-0.99005,1e-05,1.42229]
[1780302357337,40.41,72743.33,0.0,-0.99005,1e-05,1.42229]
[1780302358799,40.41,72743.36,0.0,-0.99005,1e-05,1.42234]
[1780302358973,40.41,72743.36,0.0,-0.99005,1e-05,1.42234]
[1780302363001,40.41,72744.35,0.0,-0.99004,1e-05,1.42387]
[1780302363222,40.41,72744.35,0.0,-0.99004,1e-05,1.42387]
[1780302363252,40.41,72743.47,0.0,-0.99005,1e-05,1.42251]
[1780302368624,40.41,72744.46,0.0,-0.99004,1e-05,1.42404]
[1780302368755,40.41,72744.46,0.0,-0.99004,1e-05,1.42404]
[1780302368978,40.41,72744.46,0.0,-0.99004,1e-05,1.42404]
[1780302374097,40.41,72744.07,0.0,-0.99004,1e-05,1.42344]
[1780302380140,40.41,72744.33,0.0,-0.99004,1e-05,1.42384]
[1780302381437,40.41,72745.01,0.0,-0.99003,1e-05,1.4249]
[1780302381472,40.41,72745.01,0.0,-0.99003,1e-05,1.4249]
[1780302382154,40.41,72745.48,0.0,-0.99002,1e-05,1.42562]
[1780302387189,40.41,72745.07,0.0,-0.99003,1e-05,1.42499]
[1780302392224,40.41,72745.16,0.0,-0.99004,1e-05,1.42351]
[1780302392719,40.41,72745.16,0.0,-0.99004,1e-05,1.42351]
[1780302395174,40.41,72745.51,0.0,-0.99004,1e-05,1.42405]
[1780302395220,40.41,72745.51,0.0,-0.99004,1e-05,1.42405]
[1780302395244,40.41,72745.7,0.0,-0.99003,1e-05,1.42435]
[1780302400280,40.41,72744.44,0.0,-0.99005,1e-05,1.42239]
[1780302402825,40.41,72744.44,0.0,-0.99005,1e-05,1.42239]
[1780302402973,40.41,72744.44,0.0,-0.99005,1e-05,1.42239]
[1780302406718,40.41,72744.91,0.0,-0.99004,1e-05,1.42312]
[1780302406874,40.41,72744.91,0.0,-0.99004,1e-05,1.42312]
[1780302406972,40.41,72744.91,0.0,-0.99004,1e-05,1.42312]
[1780302407329,40.41,72744.54,0.0,-0.99005,1e-05,1.42255]
[1780302412363,40.41,72745.13,0.0,-0.99004,1e-05,1.42346]
[1780302413300,40.41,72745.13,0.0,-0.99004,1e-05,1.42346]
[1780302413371,40.41,72745.48,0.0,-0.99004,1e-05,1.42401]
[1780302413470,40.41,72745.48,0.0,-0.99004,1e-05,1.42401]
[1780302420420,40.41,72746.0,0.0,-0.99003,1e-05,1.42481]
[1780302425455,40.41,72744.06,0.0,-0.99005,1e-05,1.42181]
[1780302430490,40.41,72745.25,0.0,-0.99004,1e-05,1.42365]
[1780302435525,40.41,72745.7,0.0,-0.99003,1e-05,1.42435]
[1780302440560,40.41,72745.26,0.0,-0.99004,1e-05,1.42366]
[1780302444721,40.41,72746.22,0.0,-0.99003,1e-05,1.42515]
[1780302449341,40.41,72746.03,0.0,-0.99003,1e-05,1.42486]
[1780302449440,40.41,72746.41,0.0,-0.99002,1e-05,1.42545]
[1780302449472,40.41,72746.41,0.0,-0.99002,1e-05,1.42545]
[1780302449496,40.41,72746.41,0.0,-0.99002,1e-05,1.42545]
[1780302449719,40.41,72746.41,0.0,-0.99002,1e-05,1.42545]
[1780302454535,40.41,72747.01,0.0,-0.99003,1e-05,1.42476]
[1780302454601,40.41,72747.01,0.0,-0.99003,1e-05,1.42476]
[1780302454722,40.41,72747.01,0.0,-0.99003,1e-05,1.42476]
[1780302455442,40.41,72747.01,0.0,-0.99003,1e-05,1.42476]
[1780302454820,40.41,72745.97,0.0,-0.99004,1e-05,1.42315]
[1780302460700,40.41,72744.51,0.0,-0.99006,1e-05,1.42088]
[1780302466147,40.41,72744.34,0.0,-0.99006,1e-05,1.42062]
[1780302466224,40.41,72744.34,0.0,-0.99006,1e-05,1.42062]
[1780302466255,40.41,72744.34,0.0,-0.99006,1e-05,1.42062]
[1780302466470,40.41,72744.34,0.0,-0.99006,1e-05,1.42062]
[1780302466320,40.41,72741.08,0.0,-0.9901,1e-05,1.41558]
[1780302466745,40.41,72737.7,0.0,-0.99014,1e-05,1.41038]
[1780302468759,40.41,72734.94,0.0,-0.99017,1e-05,1.40614]
[1780302471379,40.41,72734.52,0.0,-0.99018,1e-05,1.40549]
[1780302471440,40.41,72734.52,0.0,-0.99018,1e-05,1.40549]
[1780302471471,40.41,72734.52,0.0,-0.99018,1e-05,1.40549]
[1780302471438,40.41,72734.4,0.0,-0.99018,1e-05,1.40531]
[1780302476814,40.41,72734.4,0.0,-0.99018,1e-05,1.40531]
[1780302480738,40.41,72734.32,0.0,-0.99018,1e-05,1.40519]
[1780302480970,40.41,72734.32,0.0,-0.99018,1e-05,1.40519]
[1780302482857,40.41,72723.85,0.0,-0.99031,1e-05,1.3892]
[1780302483866,40.41,72714.35,0.0,-0.99042,1e-05,1.37483]
[1780302484872,40.41,72685.87,0.0,-0.99075,1e-05,1.33245]
[1780302485878,40.41,72681.47,0.0,-0.9908,1e-05,1.326]
[1780302486886,40.41,72677.8,0.0,-0.99085,1e-05,1.32064]
[1780302491921,40.41,72678.65,0.0,-0.99084,1e-05,1.32188]
[1780302493935,40.41,72681.79,0.0,-0.9908,1e-05,1.32647]
[1780302497820,40.41,72682.09,0.0,-0.9908,1e-05,1.32691]
[1780302497974,40.41,72682.09,0.0,-0.9908,1e-05,1.32691]
[1780302498126,40.41,72682.09,0.0,-0.9908,1e-05,1.32691]
[1780302498222,40.41,72682.09,0.0,-0.9908,1e-05,1.32691]
[1780302498351,40.41,72682.09,0.0,-0.9908,1e-05,1.32691]
[1780302501991,40.41,72679.46,0.0,-0.99083,1e-05,1.32306]
[1780302504405,40.41,72679.53,0.0,-0.99083,1e-05,1.32317]
[1780302504471,40.41,72679.53,0.0,-0.99083,1e-05,1.32317]
[1780302504430,40.41,72678.2,0.0,-0.99084,1e-05,1.32122]
[1780302504578,40.41,72678.2,0.0,-0.99084,1e-05,1.32122]
[1780302504722,40.41,72678.2,0.0,-0.99084,1e-05,1.32122]
[1780302510049,40.41,72678.21,0.0,-0.99084,1e-05,1.32124]
[1780302514257,40.41,72675.54,0.0,-0.99088,1e-05,1.31581]
[1780302514436,40.41,72675.54,0.0,-0.99088,1e-05,1.31581]
[1780302514475,40.41,72675.54,0.0,-0.99088,1e-05,1.31581]
[1780302514455,40.41,72676.41,0.0,-0.99087,1e-05,1.31708]
[1780302515304,40.41,72676.41,0.0,-0.99087,1e-05,1.31708]
[1780302521129,40.41,72676.99,0.0,-0.99087,1e-05,1.31792]
[1780302524133,40.41,72677.26,0.0,-0.99086,1e-05,1.31832]
[1780302524223,40.41,72677.26,0.0,-0.99086,1e-05,1.31832]
[1780302524229,40.41,72677.26,0.0,-0.99086,1e-05,1.31832]
[1780302524470,40.41,72677.26,0.0,-0.99086,1e-05,1.31832]
[1780302524492,40.41,72677.05,0.0,-0.99087,1e-05,1.31801]
[1780302527305,40.41,72675.36,0.0,-0.99089,1e-05,1.31555]
[1780302527472,40.41,72675.36,0.0,-0.99089,1e-05,1.31555]
[1780302527514,40.41,72675.36,0.0,-0.99089,1e-05,1.31555]
[1780302527527,40.41,72674.91,0.0,-0.99089,1e-05,1.3149]
[1780302527722,40.41,72674.91,0.0,-0.99089,1e-05,1.3149]
[1780302533214,40.41,72673.16,0.0,-0.99091,1e-05,1.31236]
[1780302535650,40.41,72672.45,0.0,-0.99092,1e-05,1.31133]
[1780302535723,40.41,72672.45,0.0,-0.99092,1e-05,1.31133]
[1780302535924,40.41,72672.45,0.0,-0.99092,1e-05,1.31133]
[1780302535972,40.41,72672.45,0.0,-0.99092,1e-05,1.31133]
[1780302536235,40.41,72672.48,0.0,-0.99092,1e-05,1.31137]
[1780302539268,40.41,72671.31,0.0,-0.99093,1e-05,1.30967]
[1780302539415,40.41,72671.31,0.0,-0.99093,1e-05,1.30967]
[1780302539474,40.41,72671.31,0.0,-0.99093,1e-05,1.30967]
[1780302539537,40.41,72669.74,0.0,-0.99095,1e-05,1.3074]
[1780302541271,40.41,72666.5,0.0,-0.99099,1e-05,1.30272]
[1780302544300,40.41,72658.33,0.0,-0.99108,1e-05,1.29098]
[1780302545310,40.41,72657.15,0.0,-0.99109,1e-05,1.28929]
[1780302546143,40.41,72657.15,0.0,-0.99109,1e-05,1.28929]
[1780302546224,40.41,72657.15,0.0,-0.99109,1e-05,1.28929]
[1780302546429,40.41,72657.15,0.0,-0.99109,1e-05,1.28929]
[1780302546473,40.41,72657.15,0.0,-0.99109,1e-05,1.28929]
[1780302546525,40.41,72653.52,0.0,-0.99113,1e-05,1.2841]
[1780302548539,40.41,72654.17,0.0,-0.99112,1e-05,1.28503]
[1780302548643,40.41,72653.24,0.0,-0.99113,1e-05,1.28371]
[1780302548721,40.41,72653.24,0.0,-0.99113,1e-05,1.28371]
[1780302549335,40.41,72653.89,0.0,-0.99113,1e-05,1.28463]
[1780302551349,40.41,72650.92,0.0,-0.99116,1e-05,1.2804]
[1780302552265,40.41,72650.92,0.0,-0.99116,1e-05,1.2804]
[1780302552499,40.41,72650.92,0.0,-0.99116,1e-05,1.2804]
[1780302552548,40.41,72649.65,0.0,-0.99117,1e-05,1.2786]
[1780302553183,40.41,72649.65,0.0,-0.99117,1e-05,1.2786]
[1780302553221,40.41,72649.65,0.0,-0.99117,1e-05,1.2786]
[1780302553368,40.41,72644.4,0.0,-0.99123,1e-05,1.27116]
[1780302555382,40.41,72642.69,0.0,-0.99125,1e-05,1.26874]
[1780302556220,40.41,72642.69,0.0,-0.99125,1e-05,1.26874]
[1780302556392,40.41,72642.49,0.0,-0.99125,1e-05,1.26846]
[1780302556766,40.41,72642.49,0.0,-0.99125,1e-05,1.26846]
[1780302560420,40.41,72639.81,0.0,-0.99128,1e-05,1.26468]
[1780302562021,40.41,72639.82,0.0,-0.99128,1e-05,1.26469]
[1780302562224,40.41,72639.82,0.0,-0.99128,1e-05,1.26469]
[1780302562280,40.41,72639.82,0.0,-0.99128,1e-05,1.26469]
[1780302562471,40.41,72639.82,0.0,-0.99128,1e-05,1.26469]
[1780302562545,40.41,72639.84,0.0,-0.99128,1e-05,1.26472]
[1780302564448,40.41,72642.34,0.0,-0.99125,1e-05,1.26825]
[1780302565458,40.41,72645.04,0.0,-0.99122,1e-05,1.27206]
[1780302567040,40.41,72644.64,0.0,-0.99123,1e-05,1.27149]
[1780302567221,40.41,72644.64,0.0,-0.99123,1e-05,1.27149]
[1780302567773,40.41,72644.51,0.0,-0.99123,1e-05,1.27131]
[1780302567971,40.41,72644.51,0.0,-0.99123,1e-05,1.27131]
[1780302568480,40.41,72644.42,0.0,-0.99123,1e-05,1.27118]
[1780302572507,40.41,72599.4,0.0,-0.99172,1e-05,1.20737]
[1780302573515,40.41,72576.13,0.0,-0.99196,1e-05,1.17615]
[1780302574419,40.41,72576.13,0.0,-0.99196,1e-05,1.17615]
[1780302574522,40.41,72571.37,0.0,-0.99201,1e-05,1.16984]
[1780302575536,40.41,72564.76,0.0,-0.99208,1e-05,1.16113]
[1780302576540,40.41,72582.63,0.0,-0.9919,1e-05,1.1848]
[1780302577548,40.41,72609.93,0.0,-0.99161,1e-05,1.22171]
[1780302578555,40.41,72621.48,0.0,-0.99149,1e-05,1.23761]
[1780302579299,40.41,72621.48,0.0,-0.99149,1e-05,1.23761]
[1780302579562,40.41,72613.72,0.0,-0.99157,1e-05,1.22691]
[1780302580569,40.41,72612.41,0.0,-0.99159,1e-05,1.22511]
[1780302581122,40.41,72612.41,0.0,-0.99159,1e-05,1.22511]
[1780302581576,40.41,72611.51,0.0,-0.9916,1e-05,1.22388]
[1780302585604,40.41,72621.19,0.0,-0.99149,1e-05,1.23721]
[1780302586611,40.41,72624.91,0.0,-0.99145,1e-05,1.24236]
[1780302587618,40.41,72628.17,0.0,-0.99142,1e-05,1.2469]
[1780302588625,40.41,72630.93,0.0,-0.99139,1e-05,1.25074]
[1780302590372,40.41,72630.93,0.0,-0.99139,1e-05,1.25074]
[1780302590472,40.41,72630.93,0.0,-0.99139,1e-05,1.25074]
[1780302590530,40.41,72629.5,0.0,-0.9914,1e-05,1.24875]
[1780302590746,40.41,72629.5,0.0,-0.9914,1e-05,1.24875]
[1780302590977,40.41,72629.5,0.0,-0.9914,1e-05,1.24875]
[1780302596681,40.41,72630.87,0.0,-0.99139,1e-05,1.25066]
[1780302598695,40.41,72635.81,0.0,-0.99133,1e-05,1.25757]
[1780302601072,40.41,72637.78,0.0,-0.99131,1e-05,1.26033]
[1780302601226,40.41,72637.78,0.0,-0.99131,1e-05,1.26033]
[1780302601300,40.41,72637.78,0.0,-0.99131,1e-05,1.26033]
[1780302601480,40.41,72637.78,0.0,-0.99131,1e-05,1.26033]
[1780302601542,40.41,72641.54,0.0,-0.99127,1e-05,1.26562]
[1780302602723,40.41,72645.76,0.0,-0.99123,1e-05,1.27158]
[1780302603730,40.41,72651.82,0.0,-0.99116,1e-05,1.28018]
[1780302606001,40.41,72653.24,0.0,-0.99114,1e-05,1.2822]
[1780302606176,40.41,72653.24,0.0,-0.99114,1e-05,1.2822]
[1780302606223,40.41,72653.24,0.0,-0.99114,1e-05,1.2822]
[1780302606318,40.41,72657.15,0.0,-0.9911,1e-05,1.28778]
[1780302608765,40.41,72666.77,0.0,-0.99099,1e-05,1.30159]
[1780302609772,40.41,72669.13,0.0,-0.99097,1e-05,1.30499]
[1780302611650,40.41,72669.66,0.0,-0.99096,1e-05,1.30576]
[1780302611790,40.41,72657.95,0.0,-0.99109,1e-05,1.28892]
[1780302612797,40.41,72639.52,0.0,-0.99129,1e-05,1.26278]
[1780302613804,40.41,72635.66,0.0,-0.99134,1e-05,1.25736]
[1780302615084,40.41,72635.66,0.0,-0.99134,1e-05,1.25736]
[1780302615120,40.41,72635.66,0.0,-0.99134,1e-05,1.25736]
[1780302615175,40.41,72635.41,0.0,-0.99134,1e-05,1.25701]
[1780302620075,40.41,72630.31,0.0,-0.99139,1e-05,1.24988]
[1780302621866,40.41,72625.64,0.0,-0.99144,1e-05,1.24338]
[1780302622873,40.41,72628.48,0.0,-0.99141,1e-05,1.24733]
[1780302624887,40.41,72625.22,0.0,-0.99145,1e-05,1.2428]
[1780302625890,40.41,72625.22,0.0,-0.99145,1e-05,1.2428]
[1780302625978,40.41,72625.22,0.0,-0.99145,1e-05,1.2428]
[1780302626257,40.41,72625.22,0.0,-0.99145,1e-05,1.2428]
[1780302626473,40.41,72625.22,0.0,-0.99145,1e-05,1.2428]
[1780302626571,40.41,72619.87,0.0,-0.99151,1e-05,1.23539]
[1780302626901,40.41,72613.9,0.0,-0.99157,1e-05,1.22716]
[1780302627908,40.41,72611.44,0.0,-0.9916,1e-05,1.22378]
[1780302630274,40.41,72611.33,0.0,-0.9916,1e-05,1.22363]
[1780302630424,40.41,72611.33,0.0,-0.9916,1e-05,1.22363]
[1780302630473,40.41,72611.33,0.0,-0.9916,1e-05,1.22363]
[1780302630572,40.41,72610.69,0.0,-0.9916,1e-05,1.22275]
[1780302630929,40.41,72608.43,0.0,-0.99163,1e-05,1.21966]
[1780302633037,40.41,72607.63,0.0,-0.99165,1e-05,1.21712]
[1780302633145,40.41,72607.63,0.0,-0.99165,1e-05,1.21712]
[1780302633242,40.41,72603.94,0.0,-0.99169,1e-05,1.21209]
[1780302633954,40.41,72597.34,0.0,-0.99175,1e-05,1.20313]
[1780302634961,40.41,72592.82,0.0,-0.9918,1e-05,1.19703]
[1780302636975,40.41,72585.59,0.0,-0.99188,1e-05,1.18733]
[1780302637982,40.41,72582.38,0.0,-0.99191,1e-05,1.18304]
[1780302641005,40.41,72588.57,0.0,-0.99185,1e-05,1.19132]
[1780302642015,40.41,72594.45,0.0,-0.99178,1e-05,1.19923]
[1780302643022,40.41,72586.26,0.0,-0.99187,1e-05,1.18823]
[1780302644029,40.41,72577.38,0.0,-0.99196,1e-05,1.17639]
[1780302644848,40.41,72577.38,0.0,-0.99196,1e-05,1.17639]
[1780302644971,40.41,72577.38,0.0,-0.99196,1e-05,1.17639]
[1780302645036,40.41,72573.2,0.0,-0.992,1e-05,1.17085]
[1780302645974,40.41,72573.2,0.0,-0.992,1e-05,1.17085]
[1780302646220,40.41,72573.2,0.0,-0.992,1e-05,1.17085]
[1780302648392,40.41,72574.65,0.0,-0.99199,1e-05,1.17277]
[1780302648426,40.41,72569.5,0.0,-0.99204,1e-05,1.16596]
[1780302649065,40.41,72560.8,0.0,-0.99213,1e-05,1.15454]
[1780302650422,40.41,72557.15,0.0,-0.99216,1e-05,1.14978]
[1780302651078,40.41,72554.63,0.0,-0.99219,1e-05,1.1465]
[1780302652404,40.41,72554.63,0.0,-0.99219,1e-05,1.1465]
[1780302652471,40.41,72554.63,0.0,-0.99219,1e-05,1.1465]
[1780302652572,40.41,72554.04,0.0,-0.9922,1e-05,1.14573]
[1780302653092,40.41,72550.39,0.0,-0.99223,1e-05,1.141]
[1780302654099,40.41,72543.39,0.0,-0.9923,1e-05,1.13197]
[1780302655106,40.41,72540.01,0.0,-0.99233,1e-05,1.12763]
[1780302657527,40.41,72546.48,0.0,-0.99227,1e-05,1.13595]
[1780302658127,40.41,72550.74,0.0,-0.99223,1e-05,1.14145]
[1780302659134,40.41,72547.93,0.0,-0.99226,1e-05,1.13782]
[1780302661064,40.41,72548.19,0.0,-0.99225,1e-05,1.13815]
[1780302661220,40.41,72548.19,0.0,-0.99225,1e-05,1.13815]
[1780302661312,40.41,72549.04,0.0,-0.99224,1e-05,1.13925]
[1780302661899,40.41,72549.04,0.0,-0.99224,1e-05,1.13925]
[1780302661970,40.41,72549.04,0.0,-0.99224,1e-05,1.13925]
[1780302663379,40.41,72548.26,0.0,-0.99225,1e-05,1.13825]
[1780302663470,40.41,72548.26,0.0,-0.99225,1e-05,1.13825]
[1780302663474,40.41,72545.52,0.0,-0.99228,1e-05,1.13471]
[1780302664170,40.41,72542.48,0.0,-0.99231,1e-05,1.1308]
[1780302665176,40.41,72544.62,0.0,-0.99229,1e-05,1.13355]
[1780302666183,40.41,72549.51,0.0,-0.99224,1e-05,1.13986]
[1780302667189,40.41,72547.07,0.0,-0.99226,1e-05,1.13671]
[1780302668276,40.41,72547.07,0.0,-0.99226,1e-05,1.13671]
[1780302668472,40.41,72547.07,0.0,-0.99226,1e-05,1.13671]
[1780302668546,40.41,72547.07,0.0,-0.99226,1e-05,1.13671]
[1780302668647,40.41,72544.03,0.0,-0.99229,1e-05,1.13279]
[1780302668721,40.41,72544.03,0.0,-0.99229,1e-05,1.13279]
[1780302670828,40.41,72545.63,0.0,-0.99228,1e-05,1.13485]
[1780302670973,40.41,72545.63,0.0,-0.99228,1e-05,1.13485]
[1780302671502,40.41,72545.63,0.0,-0.99228,1e-05,1.13485]
[1780302671604,40.41,72543.82,0.0,-0.9923,1e-05,1.13252]
[1780302671722,40.41,72543.82,0.0,-0.9923,1e-05,1.13252]
[1780302672225,40.41,72547.25,0.0,-0.99226,1e-05,1.13694]
[1780302673106,40.41,72547.25,0.0,-0.99226,1e-05,1.13694]
[1780302673222,40.41,72547.25,0.0,-0.99226,1e-05,1.13694]
[1780302674239,40.41,72544.84,0.0,-0.99229,1e-05,1.13383]
[1780302675750,40.41,72543.08,0.0,-0.9923,1e-05,1.13157]
[1780302675972,40.41,72543.08,0.0,-0.9923,1e-05,1.13157]
[1780302676253,40.41,72543.13,0.0,-0.9923,1e-05,1.13163]
[1780302677210,40.41,72543.13,0.0,-0.9923,1e-05,1.13163]
[1780302677220,40.41,72543.13,0.0,-0.9923,1e-05,1.13163]
[1780302677260,40.41,72551.27,0.0,-0.99222,1e-05,1.14214]
[1780302678267,40.41,72553.66,0.0,-0.9922,1e-05,1.14524]
[1780302680253,40.41,72553.82,0.0,-0.9922,1e-05,1.14545]
[1780302680473,40.41,72553.82,0.0,-0.9922,1e-05,1.14545]
[1780302680569,40.41,72558.21,0.0,-0.99215,1e-05,1.15116]
[1780302681280,40.41,72558.21,0.0,-0.99215,1e-05,1.15116]
[1780302681472,40.41,72558.21,0.0,-0.99215,1e-05,1.15116]
[1780302681572,40.41,72558.82,0.0,-0.99215,1e-05,1.15196]
[1780302684309,40.41,72561.27,0.0,-0.99212,1e-05,1.15516]
[1780302685109,40.41,72561.27,0.0,-0.99212,1e-05,1.15516]
[1780302685222,40.41,72561.27,0.0,-0.99212,1e-05,1.15516]
[1780302687330,40.41,72550.54,0.0,-0.99223,1e-05,1.14119]
[1780302687991,40.41,72550.54,0.0,-0.99223,1e-05,1.14119]
[1780302688220,40.41,72550.54,0.0,-0.99223,1e-05,1.14119]
[1780302688337,40.41,72547.72,0.0,-0.99226,1e-05,1.13755]
[1780302688838,40.41,72547.72,0.0,-0.99226,1e-05,1.13755]
[1780302688975,40.41,72547.72,0.0,-0.99226,1e-05,1.13755]
[1780302689344,40.41,72544.58,0.0,-0.99229,1e-05,1.1335]
[1780302691358,40.41,72542.45,0.0,-0.99232,1e-05,1.12938]
[1780302692365,40.41,72540.29,0.0,-0.99234,1e-05,1.12661]
[1780302693044,40.41,72540.29,0.0,-0.99234,1e-05,1.12661]
[1780302693220,40.41,72540.29,0.0,-0.99234,1e-05,1.12661]
[1780302693647,40.41,72540.29,0.0,-0.99234,1e-05,1.12661]
[1780302693723,40.41,72540.29,0.0,-0.99234,1e-05,1.12661]
[1780302693671,40.41,72540.46,0.0,-0.99234,1e-05,1.12683]
[1780302697399,40.41,72538.46,0.0,-0.99236,1e-05,1.12427]
[1780302701428,40.41,72528.78,0.0,-0.99245,1e-05,1.11194]
[1780302702435,40.41,72525.51,0.0,-0.99248,1e-05,1.1078]
[1780302703401,40.41,72525.51,0.0,-0.99248,1e-05,1.1078]
[1780302703471,40.41,72525.51,0.0,-0.99248,1e-05,1.1078]
[1780302703557,40.41,72525.97,0.0,-0.99248,1e-05,1.10838]
[1780302706299,40.41,72526.01,0.0,-0.99248,1e-05,1.10843]
[1780302706475,40.41,72526.01,0.0,-0.99248,1e-05,1.10843]
[1780302706576,40.41,72527.59,0.0,-0.99246,1e-05,1.11043]
[1780302707470,40.41,72529.88,0.0,-0.99244,1e-05,1.11333]
[1780302708477,40.41,72536.72,0.0,-0.99237,1e-05,1.12204]
[1780302708899,40.41,72536.72,0.0,-0.99237,1e-05,1.12204]
[1780302708975,40.41,72536.72,0.0,-0.99237,1e-05,1.12204]
[1780302709303,40.41,72536.72,0.0,-0.99237,1e-05,1.12204]
[1780302709472,40.41,72536.72,0.0,-0.99237,1e-05,1.12204]
[1780302709484,40.41,72535.79,0.0,-0.99238,1e-05,1.12085]
[1780302712505,40.41,72538.69,0.0,-0.99236,1e-05,1.12456]
[1780302713512,40.41,72546.88,0.0,-0.99228,1e-05,1.13508]
[1780302714519,40.41,72555.88,0.0,-0.99219,1e-05,1.14673]
[1780302715526,40.41,72557.06,0.0,-0.99217,1e-05,1.14827]
[1780302716533,40.41,72554.45,0.0,-0.9922,1e-05,1.14488]
[1780302716890,40.41,72554.45,0.0,-0.9922,1e-05,1.14488]
[1780302716972,40.41,72554.45,0.0,-0.9922,1e-05,1.14488]
[1780302717540,40.41,72552.38,0.0,-0.99222,1e-05,1.14219]
[1780302718547,40.41,72545.12,0.0,-0.99229,1e-05,1.13281]
[1780302719131,40.41,72545.12,0.0,-0.99229,1e-05,1.13281]
[1780302719554,40.41,72551.65,0.0,-0.99223,1e-05,1.14124]
[1780302719810,40.41,72551.65,0.0,-0.99223,1e-05,1.14124]
[1780302719971,40.41,72551.65,0.0,-0.99223,1e-05,1.14124]
[1780302720149,40.41,72551.65,0.0,-0.99223,1e-05,1.14124]
[1780302720221,40.41,72551.65,0.0,-0.99223,1e-05,1.14124]
[1780302720561,40.41,72552.73,0.0,-0.99222,1e-05,1.14264]
[1780302723582,40.41,72554.09,0.0,-0.9922,1e-05,1.14441]
[1780302723897,40.41,72554.09,0.0,-0.9922,1e-05,1.14441]
[1780302723973,40.41,72554.09,0.0,-0.9922,1e-05,1.14441]
[1780302725596,40.41,72556.3,0.0,-0.99218,1e-05,1.14728]
[1780302726603,40.41,72558.91,0.0,-0.99216,1e-05,1.15068]
[1780302727418,40.41,72558.91,0.0,-0.99216,1e-05,1.15068]
[1780302727469,40.41,72558.91,0.0,-0.99216,1e-05,1.15068]
[1780302728617,40.41,72560.68,0.0,-0.99214,1e-05,1.15299]
[1780302729724,40.41,72560.68,0.0,-0.99214,1e-05,1.15299]
[1780302730631,40.41,72559.0,0.0,-0.99215,1e-05,1.1508]
[1780302731174,40.41,72559.0,0.0,-0.99215,1e-05,1.1508]
[1780302731219,40.41,72559.0,0.0,-0.99215,1e-05,1.1508]
[1780302735517,40.41,72558.59,0.0,-0.99216,1e-05,1.15026]
[1780302735722,40.41,72558.59,0.0,-0.99216,1e-05,1.15026]
[1780302738688,40.41,72561.68,0.0,-0.99213,1e-05,1.1543]
[1780302740204,40.41,72563.94,0.0,-0.99211,1e-05,1.15725]
[1780302740221,40.41,72563.94,0.0,-0.99211,1e-05,1.15725]
[1780302741714,40.41,72560.22,0.0,-0.99214,1e-05,1.15239]
[1780302742092,40.41,72560.22,0.0,-0.99214,1e-05,1.15239]
[1780302742720,40.41,72549.81,0.0,-0.99225,1e-05,1.13886]
[1780302744734,40.41,72552.33,0.0,-0.99222,1e-05,1.14213]
[1780302745561,40.41,72552.33,0.0,-0.99222,1e-05,1.14213]
[1780302747488,40.41,72553.84,0.0,-0.99221,1e-05,1.14408]
[1780302750776,40.41,72562.72,0.0,-0.99212,1e-05,1.15566]
[1780302751783,40.41,72565.96,0.0,-0.99209,1e-05,1.1585]
[1780302754022,40.41,72565.75,0.0,-0.9921,1e-05,1.15822]
[1780302754160,40.41,72565.75,0.0,-0.9921,1e-05,1.15822]
[1780302754222,40.41,72565.75,0.0,-0.9921,1e-05,1.15822]
[1780302754322,40.41,72568.18,0.0,-0.99207,1e-05,1.16141]
[1780302757826,40.41,72570.88,0.0,-0.99204,1e-05,1.16497]
[1780302759051,40.41,72570.88,0.0,-0.99204,1e-05,1.16497]
[1780302759221,40.41,72570.88,0.0,-0.99204,1e-05,1.16497]
[1780302760321,40.41,72571.45,0.0,-0.99204,1e-05,1.16572]
[1780302760469,40.41,72571.45,0.0,-0.99204,1e-05,1.16572]
[1780302760527,40.41,72571.54,0.0,-0.99204,1e-05,1.16584]
[1780302764875,40.41,72576.21,0.0,-0.99199,1e-05,1.17201]
[1780302766296,40.41,72576.21,0.0,-0.99199,1e-05,1.17201]
[1780302766470,40.41,72576.21,0.0,-0.99199,1e-05,1.17201]
[1780302767800,40.41,72583.95,0.0,-0.99191,1e-05,1.18229]
[1780302767896,40.41,72587.24,0.0,-0.99188,1e-05,1.18668]
[1780302768903,40.41,72599.05,0.0,-0.99176,1e-05,1.20257]
[1780302769909,40.41,72604.29,0.0,-0.9917,1e-05,1.20967]
[1780302771647,40.41,72604.29,0.0,-0.9917,1e-05,1.20967]
[1780302771729,40.41,72604.29,0.0,-0.9917,1e-05,1.20967]
[1780302776959,40.41,72602.73,0.0,-0.99172,1e-05,1.20755]
[1780302778353,40.41,72602.73,0.0,-0.99172,1e-05,1.20755]
[1780302778471,40.41,72602.73,0.0,-0.99172,1e-05,1.20755]
[1780302783034,40.41,72605.95,0.0,-0.99168,1e-05,1.21192]
[1780302783221,40.41,72605.95,0.0,-0.99168,1e-05,1.21192]
[1780302784385,40.41,72613.07,0.0,-0.99161,1e-05,1.22164]
[1780302785019,40.41,72623.77,0.0,-0.99149,1e-05,1.23637]
[1780302786025,40.41,72622.9,0.0,-0.9915,1e-05,1.23517]
[1780302787032,40.41,72627.99,0.0,-0.99145,1e-05,1.24222]
[1780302788001,40.41,72627.99,0.0,-0.99145,1e-05,1.24222]
[1780302788232,40.41,72627.99,0.0,-0.99145,1e-05,1.24222]
[1780302788249,40.41,72630.86,0.0,-0.99142,1e-05,1.24621]
[1780302789046,40.41,72642.99,0.0,-0.99129,1e-05,1.26319]
[1780302790053,40.41,72647.73,0.0,-0.99123,1e-05,1.26988]
[1780302793264,40.41,72646.37,0.0,-0.99125,1e-05,1.26795]
[1780302793473,40.41,72646.37,0.0,-0.99125,1e-05,1.26795]
[1780302795726,40.41,72646.26,0.0,-0.99125,1e-05,1.2678]
[1780302795741,40.41,72646.52,0.0,-0.99125,1e-05,1.26817]
[1780302796096,40.41,72654.31,0.0,-0.99116,1e-05,1.27921]
[1780302797103,40.41,72655.29,0.0,-0.99115,1e-05,1.2806]
[1780302799088,40.41,72655.14,0.0,-0.99115,1e-05,1.28039]
[1780302799220,40.41,72655.14,0.0,-0.99115,1e-05,1.28039]
[1780302799321,40.41,72658.42,0.0,-0.99112,1e-05,1.28506]
[1780302801131,40.41,72664.34,0.0,-0.99105,1e-05,1.29353]
[1780302804152,40.41,72667.53,0.0,-0.99101,1e-05,1.29812]
[1780302809187,40.41,72668.52,0.0,-0.991,1e-05,1.29954]
[1780302811720,40.41,72668.94,0.0,-0.991,1e-05,1.30015]
[1780302813215,40.41,72663.72,0.0,-0.99107,1e-05,1.29113]
[1780302814222,40.41,72668.13,0.0,-0.99102,1e-05,1.29746]
[1780302816236,40.41,72670.92,0.0,-0.99099,1e-05,1.30148]
[1780302817243,40.41,72690.33,0.0,-0.99077,1e-05,1.32972]
[1780302818250,40.41,72696.11,0.0,-0.9907,1e-05,1.33823]
[1780302820287,40.41,72696.19,0.0,-0.9907,1e-05,1.33835]
[1780302820954,40.41,72695.64,0.0,-0.9907,1e-05,1.33753]
[1780302821272,40.41,72695.96,0.0,-0.9907,1e-05,1.33801]
[1780302822279,40.41,72700.64,0.0,-0.99065,1e-05,1.34493]
[1780302822975,40.41,72700.64,0.0,-0.99065,1e-05,1.34493]
[1780302823286,40.41,72704.95,0.0,-0.9906,1e-05,1.35132]
[1780302826307,40.41,72710.25,0.0,-0.99053,1e-05,1.35922]
[1780302828321,40.41,72704.38,0.0,-0.9906,1e-05,1.35047]
[1780302829328,40.41,72700.1,0.0,-0.99065,1e-05,1.34413]
[1780302832349,40.41,72694.56,0.0,-0.99072,1e-05,1.33594]
[1780302833361,40.41,72694.56,0.0,-0.99072,1e-05,1.33594]
[1780302833469,40.41,72694.56,0.0,-0.99072,1e-05,1.33594]
[1780302833571,40.41,72691.52,0.0,-0.99075,1e-05,1.33147]
[1780302838393,40.41,72704.6,0.0,-0.9906,1e-05,1.3508]
[1780302839400,40.41,72711.81,0.0,-0.99052,1e-05,1.36155]
[1780302840407,40.41,72708.89,0.0,-0.99055,1e-05,1.35719]
[1780302842439,40.41,72717.07,0.0,-0.99045,1e-05,1.36944]
[1780302843429,40.41,72731.94,0.0,-0.99028,1e-05,1.39194]
[1780302844435,40.41,72736.67,0.0,-0.99022,1e-05,1.39916]
[1780302846379,40.41,72738.17,0.0,-0.9902,1e-05,1.40146]
[1780302846451,40.41,72741.57,0.0,-0.99016,1e-05,1.40667]
[1780302847457,40.41,72745.32,0.0,-0.99011,1e-05,1.41244]
[1780302850228,40.41,72747.25,0.0,-0.99009,1e-05,1.41542]
[1780302850478,40.41,72749.38,0.0,-0.99006,1e-05,1.41871]
[1780302852189,40.41,72749.8,0.0,-0.99006,1e-05,1.41936]
[1780302852232,40.41,72749.8,0.0,-0.99006,1e-05,1.41936]
[1780302853499,40.41,72753.05,0.0,-0.99002,1e-05,1.4244]
[1780302854506,40.41,72750.19,0.0,-0.99005,1e-05,1.41997]
[1780302859541,40.41,72753.01,0.0,-0.99002,1e-05,1.42434]
[1780302860499,40.41,72753.01,0.0,-0.99002,1e-05,1.42434]
[1780302860720,40.41,72753.01,0.0,-0.99002,1e-05,1.42434]
[1780302863434,40.41,72750.93,0.0,-0.99005,1e-05,1.42111]
[1780302863474,40.41,72750.93,0.0,-0.99005,1e-05,1.42111]
[1780302866160,40.41,72746.63,0.0,-0.9901,1e-05,1.41447]
[1780302866225,40.41,72746.63,0.0,-0.9901,1e-05,1.41447]
[1780302866590,40.41,72746.43,0.0,-0.9901,1e-05,1.41416]
[1780302868603,40.41,72739.51,0.0,-0.99018,1e-05,1.40351]
[1780302869611,40.41,72733.09,0.0,-0.99026,1e-05,1.3937]
[1780302870618,40.41,72731.9,0.0,-0.99028,1e-05,1.39188]
[1780302871575,40.41,72731.9,0.0,-0.99028,1e-05,1.39188]
[1780302871727,40.41,72731.9,0.0,-0.99028,1e-05,1.39188]
[1780302873639,40.41,72726.9,0.0,-0.99035,1e-05,1.38269]
[1780302876418,40.41,72725.85,0.0,-0.99036,1e-05,1.3811]
[1780302876473,40.41,72725.85,0.0,-0.99036,1e-05,1.3811]
[1780302879699,40.41,72725.44,0.0,-0.99036,1e-05,1.38048]
[1780302879719,40.41,72725.44,0.0,-0.99036,1e-05,1.38048]
[1780302879761,40.41,72724.65,0.0,-0.99037,1e-05,1.37929]
[1780302885723,40.41,72722.98,0.0,-0.99039,1e-05,1.37676]
[1780302886730,40.41,72719.42,0.0,-0.99044,1e-05,1.3714]
[1780302888198,40.41,72718.99,0.0,-0.99044,1e-05,1.37075]
[1780302888222,40.41,72718.99,0.0,-0.99044,1e-05,1.37075]
[1780302892281,40.41,72717.9,0.0,-0.99045,1e-05,1.36911]
[1780302892469,40.41,72717.9,0.0,-0.99045,1e-05,1.36911]
[1780302892802,40.41,72717.9,0.0,-0.99045,1e-05,1.36911]
[1780302892820,40.41,72717.87,0.0,-0.99045,1e-05,1.36907]
[1780302892973,40.41,72717.87,0.0,-0.99045,1e-05,1.36907]
[1780302895807,40.41,72726.01,0.0,-0.99036,1e-05,1.38135]
[1780302896814,40.41,72731.05,0.0,-0.9903,1e-05,1.38899]
[1780302897711,40.41,72731.05,0.0,-0.9903,1e-05,1.38899]
[1780302897723,40.41,72731.05,0.0,-0.9903,1e-05,1.38899]
[1780302897821,40.41,72733.84,0.0,-0.99026,1e-05,1.39324]
[1780302898828,40.41,72737.01,0.0,-0.99023,1e-05,1.39808]
[1780302901849,40.41,72743.75,0.0,-0.99014,1e-05,1.40842]
[1780302903580,40.41,72743.88,0.0,-0.99014,1e-05,1.40862]
[1780302903722,40.41,72743.88,0.0,-0.99014,1e-05,1.40862]
[1780302904641,40.41,72744.94,0.0,-0.99013,1e-05,1.41025]
[1780302904730,40.41,72744.94,0.0,-0.99013,1e-05,1.41025]
[1780302904879,40.41,72745.05,0.0,-0.99013,1e-05,1.41042]
[1780302905884,40.41,72755.7,0.0,-0.99,1e-05,1.42689]
[1780302907893,40.41,72754.39,0.0,-0.99001,1e-05,1.42486]
[1780302909908,40.41,72757.39,0.0,-0.98998,1e-05,1.42952]
[1780302913164,40.41,72756.25,0.0,-0.98999,1e-05,1.42775]
[1780302913223,40.41,72756.25,0.0,-0.98999,1e-05,1.42775]
[1780302917285,40.41,72756.21,0.0,-0.98999,1e-05,1.42768]
[1780302917470,40.41,72756.21,0.0,-0.98999,1e-05,1.42768]
[1780302919530,40.41,72753.47,0.0,-0.99003,1e-05,1.42343]
[1780302919721,40.41,72753.47,0.0,-0.99003,1e-05,1.42343]
[1780302919742,40.41,72753.47,0.0,-0.99003,1e-05,1.42343]
[1780302920587,40.41,72753.47,0.0,-0.99003,1e-05,1.42343]
[1780302920720,40.41,72753.47,0.0,-0.99003,1e-05,1.42343]
[1780302920737,40.41,72756.4,0.0,-0.98999,1e-05,1.42798]
[1780302925064,40.41,72758.16,0.0,-0.98997,1e-05,1.43072]
[1780302925222,40.41,72758.16,0.0,-0.98997,1e-05,1.43072]
[1780302925323,40.41,72760.96,0.0,-0.98993,1e-05,1.43509]
[1780302927320,40.41,72762.96,0.0,-0.98991,1e-05,1.43821]
[1780302927471,40.41,72762.96,0.0,-0.98991,1e-05,1.43821]
[1780302927820,40.41,72762.02,0.0,-0.98992,1e-05,1.43672]
[1780302929443,40.41,72762.45,0.0,-0.98991,1e-05,1.43739]
[1780302929471,40.41,72762.45,0.0,-0.98991,1e-05,1.43739]
[1780302932545,40.41,72764.23,0.0,-0.9899,1e-05,1.43845]
[1780302932720,40.41,72764.23,0.0,-0.9899,1e-05,1.43845]
[1780302932763,40.41,72759.59,0.0,-0.98996,1e-05,1.43114]
[1780302933166,40.41,72759.59,0.0,-0.98996,1e-05,1.43114]
[1780302933220,40.41,72759.59,0.0,-0.98996,1e-05,1.43114]
[1780302933321,40.41,72756.45,0.0,-0.99,1e-05,1.42625]
[1780302937099,40.41,72759.19,0.0,-0.98997,1e-05,1.43051]
[1780302939944,40.41,72760.48,0.0,-0.98995,1e-05,1.43252]
[1780302939972,40.41,72760.48,0.0,-0.98995,1e-05,1.43252]
[1780302945817,40.41,72761.52,0.0,-0.98994,1e-05,1.43415]
[1780302945971,40.41,72761.52,0.0,-0.98994,1e-05,1.43415]
[1780302946391,40.41,72761.81,0.0,-0.98994,1e-05,1.43458]
[1780302946470,40.41,72761.81,0.0,-0.98994,1e-05,1.43458]
[1780302946571,40.41,72761.9,0.0,-0.98993,1e-05,1.4347]
[1780302949198,40.41,72757.71,0.0,-0.98999,1e-05,1.42814]
[1780302954233,40.41,72758.09,0.0,-0.98998,1e-05,1.42873]
[1780302959465,40.41,72759.58,0.0,-0.98996,1e-05,1.43104]
[1780302959476,40.41,72759.58,0.0,-0.98996,1e-05,1.43104]
[1780302963805,40.41,72756.53,0.0,-0.99,1e-05,1.42628]
[1780302963889,40.41,72751.65,0.0,-0.99006,1e-05,1.41871]
[1780302964453,40.41,72751.65,0.0,-0.99006,1e-05,1.41871]
[1780302964976,40.41,72751.65,0.0,-0.99006,1e-05,1.41871]
[1780302965001,40.41,72750.61,0.0,-0.99007,1e-05,1.41711]
[1780302966661,40.41,72751.42,0.0,-0.99006,1e-05,1.41836]
[1780302972363,40.41,72750.54,0.0,-0.99007,1e-05,1.417]
[1780302977741,40.41,72749.48,0.0,-0.99009,1e-05,1.41536]
[1780302977973,40.41,72749.48,0.0,-0.99009,1e-05,1.41536]
[1780302978593,40.41,72749.19,0.0,-0.99009,1e-05,1.41491]
[1780302978721,40.41,72749.19,0.0,-0.99009,1e-05,1.41491]
[1780302978821,40.41,72750.33,0.0,-0.99008,1e-05,1.41667]
[1780302984449,40.41,72749.53,0.0,-0.99009,1e-05,1.41544]
[1780302985705,40.41,72749.53,0.0,-0.99009,1e-05,1.41544]
[1780302985719,40.41,72749.53,0.0,-0.99009,1e-05,1.41544]
[1780302989613,40.41,72747.16,0.0,-0.99012,1e-05,1.41178]
[1780302989720,40.41,72747.16,0.0,-0.99012,1e-05,1.41178]
[1780302989822,40.41,72747.17,0.0,-0.99012,1e-05,1.4118]
[1780302991139,40.41,72746.38,0.0,-0.99013,1e-05,1.41058]
[1780302991219,40.41,72746.38,0.0,-0.99013,1e-05,1.41058]
[1780302997014,40.41,72747.59,0.0,-0.99012,1e-05,1.41083]
[1780302997449,40.41,72748.71,0.0,-0.99011,1e-05,1.41256]
[1780302997468,40.41,72748.71,0.0,-0.99011,1e-05,1.41256]
[1780302998101,40.41,72748.47,0.0,-0.99011,1e-05,1.41219]
[1780302998220,40.41,72748.47,0.0,-0.99011,1e-05,1.41219]
[1780302998547,40.41,72748.61,0.0,-0.99011,1e-05,1.4124]
[1780303003456,40.41,72748.37,0.0,-0.99011,1e-05,1.41203]
[1780303003471,40.41,72748.37,0.0,-0.99011,1e-05,1.41203]
[1780303009624,40.41,72749.02,0.0,-0.9901,1e-05,1.41303]
[1780303011175,40.41,72748.25,0.0,-0.99011,1e-05,1.41185]
[1780303011219,40.41,72748.25,0.0,-0.99011,1e-05,1.41185]
[1780303012055,40.41,72748.25,0.0,-0.99011,1e-05,1.41185]
[1780303012220,40.41,72748.46,0.0,-0.99011,1e-05,1.41217]
[1780303012645,40.41,72748.38,0.0,-0.99011,1e-05,1.41205]
[1780303014659,40.41,72752.37,0.0,-0.99006,1e-05,1.41821]
[1780303016078,40.41,72752.37,0.0,-0.99006,1e-05,1.41821]
[1780303016087,40.41,72747.55,0.0,-0.99012,1e-05,1.41077]
[1780303016220,40.41,72747.55,0.0,-0.99012,1e-05,1.41077]
[1780303016673,40.41,72742.72,0.0,-0.99018,1e-05,1.40334]
[1780303018639,40.41,72742.38,0.0,-0.99018,1e-05,1.40282]
[1780303018722,40.41,72742.38,0.0,-0.99018,1e-05,1.40282]
[1780303018740,40.41,72746.78,0.0,-0.99013,1e-05,1.40958]
[1780303020000,40.41,72746.78,0.0,-0.99013,1e-05,1.40958]
[1780303020101,40.41,72750.92,0.0,-0.99008,1e-05,1.41597]
[1780303020220,40.41,72750.92,0.0,-0.99008,1e-05,1.41597]
[1780303022716,40.41,72746.96,0.0,-0.99013,1e-05,1.40986]
[1780303023497,40.41,72746.96,0.0,-0.99013,1e-05,1.40986]
[1780303023721,40.41,72746.96,0.0,-0.99013,1e-05,1.40986]
[1780303023721,40.41,72746.32,0.0,-0.99014,1e-05,1.40887]
[1780303025110,40.41,72746.32,0.0,-0.99014,1e-05,1.40887]
[1780303025219,40.41,72744.25,0.0,-0.99016,1e-05,1.40569]
[1780303029929,40.41,72742.23,0.0,-0.99019,1e-05,1.40259]
[1780303029971,40.41,72742.23,0.0,-0.99019,1e-05,1.40259]
[1780303031220,40.41,72741.74,0.0,-0.99019,1e-05,1.40184]
[1780303031473,40.41,72741.74,0.0,-0.99019,1e-05,1.40184]
[1780303031784,40.41,72741.21,0.0,-0.9902,1e-05,1.40103]
[1780303035859,40.41,72739.19,0.0,-0.99022,1e-05,1.39794]
[1780303035970,40.41,72739.19,0.0,-0.99022,1e-05,1.39794]
[1780303041853,40.41,72739.1,0.0,-0.99022,1e-05,1.3978]
[1780303042864,40.41,72739.1,0.0,-0.99022,1e-05,1.3978]
[1780303042972,40.41,72739.1,0.0,-0.99022,1e-05,1.3978]
[1780303045217,40.41,72738.78,0.0,-0.99023,1e-05,1.39731]
[1780303045473,40.41,72738.78,0.0,-0.99023,1e-05,1.39731]
[1780303045882,40.41,72743.43,0.0,-0.99017,1e-05,1.40443]
[1780303047248,40.41,72744.89,0.0,-0.99015,1e-05,1.40667]
[1780303047470,40.41,72744.89,0.0,-0.99015,1e-05,1.40667]
[1780303052931,40.41,72744.42,0.0,-0.99017,1e-05,1.40434]
[1780303053570,40.41,72744.42,0.0,-0.99017,1e-05,1.40434]
[1780303053721,40.41,72744.42,0.0,-0.99017,1e-05,1.40434]
[1780303054658,40.41,72744.07,0.0,-0.99018,1e-05,1.40381]
[1780303054721,40.41,72744.07,0.0,-0.99018,1e-05,1.40381]
[1780303054945,40.41,72740.76,0.0,-0.99022,1e-05,1.39873]
[1780303059232,40.41,72740.36,0.0,-0.99022,1e-05,1.39812]
[1780303059469,40.41,72740.36,0.0,-0.99022,1e-05,1.39812]
[1780303064243,40.41,72742.36,0.0,-0.9902,1e-05,1.40118]
[1780303064470,40.41,72742.36,0.0,-0.9902,1e-05,1.40118]
[1780303065015,40.41,72742.72,0.0,-0.99019,1e-05,1.40174]
[1780303069337,40.41,72742.09,0.0,-0.9902,1e-05,1.40077]
[1780303069470,40.41,72742.09,0.0,-0.9902,1e-05,1.40077]
[1780303072064,40.41,72739.49,0.0,-0.99023,1e-05,1.39679]
[1780303074105,40.41,72740.24,0.0,-0.99022,1e-05,1.39794]
[1780303074219,40.41,72740.13,0.0,-0.99022,1e-05,1.39777]
[1780303074847,40.41,72740.13,0.0,-0.99022,1e-05,1.39777]
[1780303074974,40.41,72740.13,0.0,-0.99022,1e-05,1.39777]
[1780303075085,40.41,72740.35,0.0,-0.99022,1e-05,1.39811]
[1780303077099,40.41,72743.93,0.0,-0.99018,1e-05,1.40359]
[1780303078767,40.41,72742.76,0.0,-0.99019,1e-05,1.4018]
[1780303078978,40.41,72742.76,0.0,-0.99019,1e-05,1.4018]
[1780303084148,40.41,72742.21,0.0,-0.9902,1e-05,1.40095]
[1780303085251,40.41,72742.16,0.0,-0.9902,1e-05,1.40088]
[1780303085472,40.41,72742.16,0.0,-0.9902,1e-05,1.40088]
[1780303086162,40.41,72742.43,0.0,-0.9902,1e-05,1.40129]
[1780303086286,40.41,72742.43,0.0,-0.9902,1e-05,1.40129]
[1780303086469,40.41,72742.43,0.0,-0.9902,1e-05,1.40129]
[1780303092853,40.41,72743.45,0.0,-0.99018,1e-05,1.40286]
[1780303092980,40.41,72743.45,0.0,-0.99018,1e-05,1.40286]
[1780303093211,40.41,72747.22,0.0,-0.99014,1e-05,1.40865]
[1780303094786,40.41,72747.22,0.0,-0.99014,1e-05,1.40865]
[1780303094975,40.41,72747.22,0.0,-0.99014,1e-05,1.40865]
[1780303095074,40.41,72747.49,0.0,-0.99013,1e-05,1.40906]
[1780303098033,40.41,72748.38,0.0,-0.99012,1e-05,1.41043]
[1780303098034,40.41,72751.59,0.0,-0.99008,1e-05,1.41538]
[1780303098220,40.41,72751.59,0.0,-0.99008,1e-05,1.41538]
[1780303099807,40.41,72752.3,0.0,-0.99007,1e-05,1.41648]
[1780303099971,40.41,72752.3,0.0,-0.99007,1e-05,1.41648]
[1780303100036,40.41,72751.83,0.0,-0.99008,1e-05,1.41575]
[1780303101267,40.41,72754.68,0.0,-0.99005,1e-05,1.42016]
[1780303102274,40.41,72751.14,0.0,-0.99009,1e-05,1.41469]
[1780303110167,40.41,72750.89,0.0,-0.99009,1e-05,1.4143]
[1780303110720,40.41,72751.28,0.0,-0.99009,1e-05,1.41491]
[1780303116372,40.41,72753.44,0.0,-0.99007,1e-05,1.41662]
[1780303117860,40.41,72753.44,0.0,-0.99007,1e-05,1.41662]
[1780303117971,40.41,72753.44,0.0,-0.99007,1e-05,1.41662]
[1780303118073,40.41,72747.37,0.0,-0.99015,1e-05,1.40727]
[1780303118299,40.41,72747.37,0.0,-0.99015,1e-05,1.40727]
[1780303118473,40.41,72747.37,0.0,-0.99015,1e-05,1.40727]
[1780303118513,40.41,72747.35,0.0,-0.99015,1e-05,1.40723]
[1780303123921,40.41,72748.14,0.0,-0.99014,1e-05,1.40845]
[1780303123970,40.41,72748.14,0.0,-0.99014,1e-05,1.40845]
[1780303124664,40.41,72748.65,0.0,-0.99013,1e-05,1.40923]
[1780303124721,40.41,72748.65,0.0,-0.99013,1e-05,1.40923]
[1780303124822,40.41,72748.63,0.0,-0.99013,1e-05,1.4092]
[1780303130470,40.41,72750.32,0.0,-0.99011,1e-05,1.41181]
[1780303133182,40.41,72752.34,0.0,-0.99009,1e-05,1.41492]
[1780303133215,40.41,72751.57,0.0,-0.99009,1e-05,1.41374]
[1780303133222,40.41,72751.57,0.0,-0.99009,1e-05,1.41374]
[1780303137520,40.41,72757.06,0.0,-0.99003,1e-05,1.42223]
[1780303140547,40.41,72754.43,0.0,-0.99006,1e-05,1.41816]
[1780303142719,40.41,72754.24,0.0,-0.99006,1e-05,1.41786]
[1780303146591,40.41,72749.6,0.0,-0.99012,1e-05,1.4107]
[1780303147712,40.41,72749.6,0.0,-0.99012,1e-05,1.4107]
[1780303147720,40.41,72749.6,0.0,-0.99012,1e-05,1.4107]
[1780303148141,40.41,72749.6,0.0,-0.99012,1e-05,1.4107]
[1780303148220,40.41,72749.6,0.0,-0.99012,1e-05,1.4107]
[1780303147752,40.41,72749.33,0.0,-0.99012,1e-05,1.41028]
[1780303152782,40.41,72751.03,0.0,-0.9901,1e-05,1.4129]
[1780303152979,40.41,72751.03,0.0,-0.9901,1e-05,1.4129]
[1780303153017,40.41,72751.03,0.0,-0.9901,1e-05,1.4129]
[1780303153219,40.41,72751.03,0.0,-0.9901,1e-05,1.4129]
[1780303153089,40.41,72753.37,0.0,-0.99007,1e-05,1.41652]
[1780303156536,40.41,72753.79,0.0,-0.99007,1e-05,1.41717]
[1780303159476,40.41,72755.42,0.0,-0.99005,1e-05,1.41969]
[1780303159695,40.41,72755.42,0.0,-0.99005,1e-05,1.41969]
[1780303159727,40.41,72755.42,0.0,-0.99005,1e-05,1.41969]
[1780303159796,40.41,72755.81,0.0,-0.99004,1e-05,1.42029]
[1780303165723,40.41,72760.01,0.0,-0.98999,1e-05,1.42681]
[1780303166730,40.41,72767.6,0.0,-0.9899,1e-05,1.43865]
[1780303167908,40.41,72767.6,0.0,-0.9899,1e-05,1.43865]
[1780303167971,40.41,72767.6,0.0,-0.9899,1e-05,1.43865]
[1780303168200,40.41,72767.6,0.0,-0.9899,1e-05,1.43865]
[1780303168221,40.41,72767.6,0.0,-0.9899,1e-05,1.43865]
[1780303168065,40.41,72764.94,0.0,-0.98993,1e-05,1.43448]
[1780303172446,40.41,72766.52,0.0,-0.98992,1e-05,1.43531]
[1780303173351,40.41,72766.06,0.0,-0.98993,1e-05,1.43458]
[1780303173472,40.41,72766.06,0.0,-0.98993,1e-05,1.43458]
[1780303173796,40.41,72766.06,0.0,-0.98993,1e-05,1.43458]
[1780303173973,40.41,72766.06,0.0,-0.98993,1e-05,1.43458]
[1780303174014,40.41,72766.0,0.0,-0.98993,1e-05,1.43448]
[1780303179821,40.41,72766.82,0.0,-0.98992,1e-05,1.43573]
[1780303181835,40.41,72769.39,0.0,-0.98989,1e-05,1.43974]
[1780303185862,40.41,72766.71,0.0,-0.98992,1e-05,1.4355]
[1780303186294,40.41,72766.71,0.0,-0.98992,1e-05,1.4355]
[1780303186471,40.41,72766.71,0.0,-0.98992,1e-05,1.4355]
[1780303186705,40.41,72766.71,0.0,-0.98992,1e-05,1.4355]
[1780303186719,40.41,72766.71,0.0,-0.98992,1e-05,1.4355]
[1780303186870,40.41,72767.31,0.0,-0.98991,1e-05,1.43644]
[1780303188760,40.41,72766.76,0.0,-0.98992,1e-05,1.43557]
[1780303192550,40.41,72767.1,0.0,-0.98992,1e-05,1.4361]
[1780303192721,40.41,72767.1,0.0,-0.98992,1e-05,1.4361]
[1780303192851,40.41,72767.1,0.0,-0.98992,1e-05,1.4361]
[1780303192976,40.41,72767.1,0.0,-0.98992,1e-05,1.4361]
[1780303193076,40.41,72766.42,0.0,-0.98992,1e-05,1.43503]
[1780303198954,40.41,72767.06,0.0,-0.98992,1e-05,1.43602]
[1780303199709,40.41,72767.06,0.0,-0.98992,1e-05,1.43602]
[1780303199721,40.41,72767.06,0.0,-0.98992,1e-05,1.43602]
[1780303200127,40.41,72767.06,0.0,-0.98992,1e-05,1.43602]
[1780303200222,40.41,72767.06,0.0,-0.98992,1e-05,1.43602]
[1780303200179,40.41,72765.76,0.0,-0.98993,1e-05,1.43399]
[1780303200968,40.41,72760.34,0.0,-0.99,1e-05,1.42554]
[1780303202181,40.41,72760.34,0.0,-0.99,1e-05,1.42554]
[1780303202182,40.41,72754.56,0.0,-0.99007,1e-05,1.41658]
[1780303203612,40.41,72752.44,0.0,-0.9901,1e-05,1.41331]
[1780303203990,40.41,72751.7,0.0,-0.99011,1e-05,1.41217]
[1780303204475,40.41,72751.7,0.0,-0.99011,1e-05,1.41217]
[1780303204644,40.41,72751.7,0.0,-0.99011,1e-05,1.41217]
[1780303204997,40.41,72751.2,0.0,-0.99011,1e-05,1.41139]
[1780303210032,40.41,72751.66,0.0,-0.99011,1e-05,1.4121]
[1780303212220,40.41,72751.46,0.0,-0.99011,1e-05,1.4118]
[1780303212476,40.41,72751.83,0.0,-0.9901,1e-05,1.41237]
[1780303218089,40.41,72751.67,0.0,-0.99011,1e-05,1.41212]
[1780303219845,40.41,72752.49,0.0,-0.9901,1e-05,1.41338]
[1780303219971,40.41,72752.49,0.0,-0.9901,1e-05,1.41338]
[1780303220147,40.41,72752.49,0.0,-0.9901,1e-05,1.41338]
[1780303220221,40.41,72752.49,0.0,-0.9901,1e-05,1.41338]
[1780303220155,40.41,72752.49,0.0,-0.9901,1e-05,1.41338]
[1780303226238,40.41,72752.56,0.0,-0.99009,1e-05,1.41349]
[1780303232386,40.41,72753.58,0.0,-0.99009,1e-05,1.41345]
[1780303232470,40.41,72753.58,0.0,-0.99009,1e-05,1.41345]
[1780303232654,40.41,72753.58,0.0,-0.99009,1e-05,1.41345]
[1780303232720,40.41,72753.58,0.0,-0.99009,1e-05,1.41345]
[1780303233196,40.41,72753.65,0.0,-0.99009,1e-05,1.41356]
[1780303234725,40.41,72753.08,0.0,-0.9901,1e-05,1.41268]
[1780303241252,40.41,72753.27,0.0,-0.9901,1e-05,1.41297]
[1780303242365,40.41,72754.06,0.0,-0.99009,1e-05,1.41419]
[1780303242470,40.41,72754.06,0.0,-0.99009,1e-05,1.41419]
[1780303242641,40.41,72754.06,0.0,-0.99009,1e-05,1.41419]
[1780303242721,40.41,72754.06,0.0,-0.99009,1e-05,1.41419]
[1780303243266,40.41,72753.96,0.0,-0.99009,1e-05,1.41404]
[1780303248301,40.41,72754.2,0.0,-0.99009,1e-05,1.41441]
[1780303248357,40.41,72754.2,0.0,-0.99009,1e-05,1.41441]
[1780303248471,40.41,72754.2,0.0,-0.99009,1e-05,1.41441]
[1780303249006,40.41,72754.2,0.0,-0.99009,1e-05,1.41441]
[1780303249220,40.41,72754.2,0.0,-0.99009,1e-05,1.41441]
[1780303249308,40.41,72754.31,0.0,-0.99008,1e-05,1.41458]
[1780303252046,40.41,72753.44,0.0,-0.9901,1e-05,1.41323]
[1780303252222,40.41,72753.44,0.0,-0.9901,1e-05,1.41323]
[1780303257310,40.41,72752.49,0.0,-0.99011,1e-05,1.41177]
[1780303257471,40.41,72751.64,0.0,-0.99012,1e-05,1.41046]
[1780303257670,40.41,72751.64,0.0,-0.99012,1e-05,1.41046]
[1780303257720,40.41,72751.64,0.0,-0.99012,1e-05,1.41046]
[1780303257772,40.41,72752.36,0.0,-0.99011,1e-05,1.41157]
[1780303259970,40.41,72751.33,0.0,-0.99012,1e-05,1.40998]
[1780303263406,40.41,72748.98,0.0,-0.99015,1e-05,1.40636]
[1780303264402,40.41,72748.98,0.0,-0.99015,1e-05,1.40636]
[1780303264472,40.41,72748.98,0.0,-0.99015,1e-05,1.40636]
[1780303264766,40.41,72748.98,0.0,-0.99015,1e-05,1.40636]
[1780303264971,40.41,72748.98,0.0,-0.99015,1e-05,1.40636]
[1780303265071,40.41,72747.82,0.0,-0.99016,1e-05,1.40458]
[1780303266427,40.41,72745.73,0.0,-0.99019,1e-05,1.40137]
[1780303268256,40.41,72745.73,0.0,-0.99019,1e-05,1.40137]
[1780303268470,40.41,72744.49,0.0,-0.9902,1e-05,1.39947]
[1780303271617,40.41,72744.41,0.0,-0.99021,1e-05,1.39935]
[1780303271721,40.41,72744.41,0.0,-0.99021,1e-05,1.39935]
[1780303272199,40.41,72744.41,0.0,-0.99021,1e-05,1.39935]
[1780303272221,40.41,72744.41,0.0,-0.99021,1e-05,1.39935]
[1780303272320,40.41,72740.52,0.0,-0.99025,1e-05,1.39341]
[1780303276498,40.41,72733.79,0.0,-0.99033,1e-05,1.38317]
[1780303278191,40.41,72733.79,0.0,-0.99033,1e-05,1.38317]
[1780303278219,40.41,72733.79,0.0,-0.99033,1e-05,1.38317]
[1780303278349,40.41,72727.45,0.0,-0.99041,1e-05,1.37358]
[1780303279349,40.41,72727.45,0.0,-0.99041,1e-05,1.37358]
[1780303279473,40.41,72727.48,0.0,-0.99041,1e-05,1.37362]
[1780303279520,40.41,72725.47,0.0,-0.99043,1e-05,1.37059]
[1780303283093,40.41,72724.76,0.0,-0.99044,1e-05,1.36952]
[1780303283644,40.41,72725.53,0.0,-0.99043,1e-05,1.37068]
[1780303283720,40.41,72725.53,0.0,-0.99043,1e-05,1.37068]
[1780303283742,40.41,72724.78,0.0,-0.99044,1e-05,1.36955]
[1780303284465,40.41,72724.78,0.0,-0.99044,1e-05,1.36955]
[1780303284472,40.41,72724.78,0.0,-0.99044,1e-05,1.36955]
[1780303287576,40.41,72718.36,0.0,-0.99052,1e-05,1.35992]
[1780303288583,40.41,72717.42,0.0,-0.99053,1e-05,1.35852]
[1780303289891,40.41,72717.42,0.0,-0.99053,1e-05,1.35852]
[1780303290232,40.41,72717.42,0.0,-0.99053,1e-05,1.35852]
[1780303290328,40.41,72718.29,0.0,-0.99052,1e-05,1.35982]
[1780303290653,40.41,72718.29,0.0,-0.99052,1e-05,1.35982]
[1780303290746,40.41,72718.21,0.0,-0.99052,1e-05,1.3597]
[1780303297354,40.41,72717.58,0.0,-0.99054,1e-05,1.35718]
[1780303297469,40.41,72718.48,0.0,-0.99053,1e-05,1.35853]
[1780303297760,40.41,72718.48,0.0,-0.99053,1e-05,1.35853]
[1780303297799,40.41,72718.48,0.0,-0.99053,1e-05,1.35853]
[1780303297973,40.41,72718.48,0.0,-0.99053,1e-05,1.35853]
[1780303298072,40.41,72719.9,0.0,-0.99051,1e-05,1.36065]
[1780303298653,40.41,72724.62,0.0,-0.99045,1e-05,1.36773]
[1780303300414,40.41,72724.67,0.0,-0.99045,1e-05,1.36781]
[1780303300469,40.41,72724.67,0.0,-0.99045,1e-05,1.36781]
[1780303302912,40.41,72724.87,0.0,-0.99045,1e-05,1.36811]
[1780303302973,40.41,72724.87,0.0,-0.99045,1e-05,1.36811]
[1780303303013,40.41,72725.79,0.0,-0.99044,1e-05,1.36949]
[1780303304869,40.41,72725.14,0.0,-0.99045,1e-05,1.36851]
[1780303304972,40.41,72725.14,0.0,-0.99045,1e-05,1.36851]
[1780303312518,40.41,72723.19,0.0,-0.99047,1e-05,1.36558]
[1780303312722,40.41,72723.19,0.0,-0.99047,1e-05,1.36558]
[1780303312939,40.41,72723.19,0.0,-0.99047,1e-05,1.36558]
[1780303312972,40.41,72723.19,0.0,-0.99047,1e-05,1.36558]
[1780303313043,40.41,72710.71,0.0,-0.99062,1e-05,1.34695]
[1780303313764,40.41,72707.67,0.0,-0.99065,1e-05,1.34244]
[1780303317597,40.41,72707.85,0.0,-0.99065,1e-05,1.34271]
[1780303317720,40.41,72707.85,0.0,-0.99065,1e-05,1.34271]
[1780303318291,40.41,72707.85,0.0,-0.99065,1e-05,1.34271]
[1780303318343,40.41,72709.34,0.0,-0.99063,1e-05,1.34492]
[1780303318471,40.41,72709.34,0.0,-0.99063,1e-05,1.34492]
[1780303319807,40.41,72702.05,0.0,-0.99072,1e-05,1.33414]
[1780303320814,40.41,72697.68,0.0,-0.99077,1e-05,1.32771]
[1780303322275,40.41,72697.68,0.0,-0.99077,1e-05,1.32771]
[1780303322364,40.41,72694.32,0.0,-0.99081,1e-05,1.32279]
[1780303322478,40.41,72694.32,0.0,-0.99081,1e-05,1.32279]
[1780303322828,40.41,72693.43,0.0,-0.99082,1e-05,1.32149]
[1780303323614,40.41,72693.43,0.0,-0.99082,1e-05,1.32149]
[1780303323721,40.41,72693.43,0.0,-0.99082,1e-05,1.32149]
[1780303328870,40.41,72694.23,0.0,-0.99081,1e-05,1.32266]
[1780303331393,40.41,72694.03,0.0,-0.99081,1e-05,1.32237]
[1780303331471,40.41,72693.91,0.0,-0.99081,1e-05,1.32219]
[1780303336926,40.41,72694.99,0.0,-0.9908,1e-05,1.32377]
[1780303339168,40.41,72694.08,0.0,-0.99081,1e-05,1.32244]
[1780303339222,40.41,72694.08,0.0,-0.99081,1e-05,1.32244]
[1780303340720,40.41,72694.28,0.0,-0.99081,1e-05,1.32273]
[1780303340954,40.41,72694.13,0.0,-0.99081,1e-05,1.32251]
[1780303347016,40.41,72660.3,0.0,-0.99119,1e-05,1.27377]
[1780303348244,40.41,72660.3,0.0,-0.99119,1e-05,1.27377]
[1780303348257,40.41,72607.32,0.0,-0.99176,1e-05,1.20039]
[1780303349128,40.41,72607.32,0.0,-0.99176,1e-05,1.20039]
[1780303349132,40.41,72599.23,0.0,-0.99184,1e-05,1.18949]
[1780303349498,40.41,72599.23,0.0,-0.99184,1e-05,1.18949]
[1780303350029,40.41,72599.5,0.0,-0.99184,1e-05,1.18985]
[1780303350507,40.41,72599.5,0.0,-0.99184,1e-05,1.18985]
[1780303350877,40.41,72599.5,0.0,-0.99184,1e-05,1.18985]
[1780303351036,40.41,72599.62,0.0,-0.99185,1e-05,1.18858]
[1780303351647,40.41,72599.62,0.0,-0.99185,1e-05,1.18858]
[1780303357090,40.41,72603.26,0.0,-0.99181,1e-05,1.19347]
[1780303358477,40.41,72603.26,0.0,-0.99181,1e-05,1.19347]
[1780303358095,40.41,72614.33,0.0,-0.9917,1e-05,1.20844]
[1780303359102,40.41,72617.0,0.0,-0.99167,1e-05,1.21208]
[1780303360109,40.41,72621.59,0.0,-0.99162,1e-05,1.21834]
[1780303364137,40.41,72624.09,0.0,-0.99159,1e-05,1.22177]
[1780303369172,40.41,72623.82,0.0,-0.99159,1e-05,1.2214]
[1780303372193,40.41,72619.59,0.0,-0.99164,1e-05,1.21561]
[1780303373200,40.41,72609.34,0.0,-0.99175,1e-05,1.20167]
[1780303374207,40.41,72605.77,0.0,-0.99178,1e-05,1.19685]
[1780303376478,40.41,72605.91,0.0,-0.99178,1e-05,1.19704]
[1780303377228,40.41,72601.61,0.0,-0.99183,1e-05,1.19125]
[1780303378472,40.41,72601.61,0.0,-0.99183,1e-05,1.19125]
[1780303379242,40.41,72600.99,0.0,-0.99183,1e-05,1.19042]
[1780303380249,40.41,72597.78,0.0,-0.99187,1e-05,1.18611]
[1780303381256,40.41,72595.26,0.0,-0.99189,1e-05,1.18274]
[1780303383282,40.41,72577.79,0.0,-0.99207,1e-05,1.1596]
[1780303384289,40.41,72585.79,0.0,-0.99199,1e-05,1.17015]
[1780303385295,40.41,72592.37,0.0,-0.99192,1e-05,1.17889]
[1780303386288,40.41,72592.37,0.0,-0.99192,1e-05,1.17889]
[1780303386303,40.41,72593.69,0.0,-0.99191,1e-05,1.18065]
[1780303388317,40.41,72595.61,0.0,-0.99189,1e-05,1.18321]
[1780303393355,40.41,72590.4,0.0,-0.99194,1e-05,1.17627]
[1780303394362,40.41,72595.47,0.0,-0.99189,1e-05,1.18302]
[1780303395369,40.41,72592.94,0.0,-0.99192,1e-05,1.17965]
[1780303399397,40.41,72588.06,0.0,-0.99197,1e-05,1.17316]
[1780303401411,40.41,72591.18,0.0,-0.99194,1e-05,1.1773]
[1780303404432,40.41,72598.89,0.0,-0.99186,1e-05,1.1876]
[1780303405439,40.41,72607.82,0.0,-0.99176,1e-05,1.19962]
[1780303407453,40.41,72610.33,0.0,-0.99174,1e-05,1.20301]
[1780303408460,40.41,72618.19,0.0,-0.99165,1e-05,1.2137]
[1780303409467,40.41,72626.36,0.0,-0.99157,1e-05,1.22489]
[1780303410475,40.41,72626.36,0.0,-0.99157,1e-05,1.22489]
[1780303410474,40.41,72627.21,0.0,-0.99156,1e-05,1.22605]
[1780303411481,40.41,72629.95,0.0,-0.99154,1e-05,1.22836]
[1780303412490,40.41,72632.38,0.0,-0.99151,1e-05,1.23171]
[1780303414504,40.41,72634.52,0.0,-0.99149,1e-05,1.23467]
[1780303419539,40.41,72634.77,0.0,-0.99149,1e-05,1.23502]
[1780303420546,40.41,72629.42,0.0,-0.99155,1e-05,1.22763]
[1780303423566,40.41,72634.2,0.0,-0.99149,1e-05,1.23423]
[1780303426351,40.41,72638.54,0.0,-0.99145,1e-05,1.24024]
[1780303429609,40.41,72640.65,0.0,-0.99142,1e-05,1.24318]
[1780303431623,40.41,72643.55,0.0,-0.99139,1e-05,1.24722]
[1780303434646,40.41,72648.0,0.0,-0.99134,1e-05,1.25344]
[1780303436475,40.41,72648.0,0.0,-0.99134,1e-05,1.25344]
[1780303436544,40.41,72649.38,0.0,-0.99133,1e-05,1.25537]
[1780303437667,40.41,72652.34,0.0,-0.9913,1e-05,1.25953]
[1780303442821,40.41,72652.74,0.0,-0.99129,1e-05,1.26009]
[1780303442971,40.41,72652.74,0.0,-0.99129,1e-05,1.26009]
[1780303447569,40.41,72652.51,0.0,-0.9913,1e-05,1.25977]
[1780303447720,40.41,72653.09,0.0,-0.99129,1e-05,1.26058]
[1780303452772,40.41,72653.66,0.0,-0.99128,1e-05,1.26139]
[1780303457038,40.41,72655.01,0.0,-0.99127,1e-05,1.26329]
[1780303457220,40.41,72655.01,0.0,-0.99127,1e-05,1.26329]
[1780303457406,40.41,72655.03,0.0,-0.99127,1e-05,1.26332]
[1780303457733,40.41,72655.03,0.0,-0.99127,1e-05,1.26332]
[1780303457974,40.41,72655.03,0.0,-0.99127,1e-05,1.26332]
[1780303460530,40.41,72655.12,0.0,-0.99127,1e-05,1.26344]
[1780303460554,40.41,72657.16,0.0,-0.99124,1e-05,1.26632]
[1780303460720,40.41,72657.16,0.0,-0.99124,1e-05,1.26632]
[1780303461057,40.41,72657.16,0.0,-0.99124,1e-05,1.26632]
[1780303461221,40.41,72657.16,0.0,-0.99124,1e-05,1.26632]
[1780303461282,40.41,72663.3,0.0,-0.99118,1e-05,1.27502]
[1780303464856,40.41,72664.48,0.0,-0.99116,1e-05,1.2767]
[1780303467877,40.41,72662.44,0.0,-0.99119,1e-05,1.2738]
[1780303469861,40.41,72661.8,0.0,-0.99119,1e-05,1.27289]
[1780303469971,40.41,72661.8,0.0,-0.99119,1e-05,1.27289]
[1780303470477,40.41,72661.8,0.0,-0.99119,1e-05,1.27289]
[1780303470504,40.41,72662.43,0.0,-0.99119,1e-05,1.27378]
[1780303470722,40.41,72662.43,0.0,-0.99119,1e-05,1.27378]
[1780303472912,40.41,72659.26,0.0,-0.99123,1e-05,1.26779]
[1780303477947,40.41,72660.02,0.0,-0.99122,1e-05,1.26886]
[1780303478994,40.41,72660.02,0.0,-0.99122,1e-05,1.26886]
[1780303479222,40.41,72660.02,0.0,-0.99122,1e-05,1.26886]
[1780303479593,40.41,72660.02,0.0,-0.99122,1e-05,1.26886]
[1780303479322,40.41,72658.82,0.0,-0.99124,1e-05,1.26717]
[1780303479721,40.41,72658.82,0.0,-0.99124,1e-05,1.26717]
[1780303482982,40.41,72655.99,0.0,-0.99127,1e-05,1.26317]
[1780303486911,40.41,72657.15,0.0,-0.99125,1e-05,1.26481]
[1780303486969,40.41,72657.15,0.0,-0.99125,1e-05,1.26481]
[1780303487483,40.41,72657.15,0.0,-0.99125,1e-05,1.26481]
[1780303487524,40.41,72658.1,0.0,-0.99124,1e-05,1.26615]
[1780303487721,40.41,72658.1,0.0,-0.99124,1e-05,1.26615]
[1780303490033,40.41,72660.65,0.0,-0.99122,1e-05,1.26976]
[1780303490739,40.41,72660.65,0.0,-0.99122,1e-05,1.26976]
[1780303490972,40.41,72660.65,0.0,-0.99122,1e-05,1.26976]
[1780303491040,40.41,72663.89,0.0,-0.99118,1e-05,1.27435]
[1780303495583,40.41,72663.98,0.0,-0.99118,1e-05,1.27448]
[1780303495614,40.41,72664.24,0.0,-0.99118,1e-05,1.27485]
[1780303495720,40.41,72664.24,0.0,-0.99118,1e-05,1.27485]
[1780303496176,40.41,72664.24,0.0,-0.99118,1e-05,1.27485]
[1780303496219,40.41,72664.24,0.0,-0.99118,1e-05,1.27485]
[1780303496234,40.41,72665.1,0.0,-0.99117,1e-05,1.27607]
[1780303499096,40.41,72667.48,0.0,-0.99114,1e-05,1.27946]
[1780303501111,40.41,72676.09,0.0,-0.99104,1e-05,1.29177]
[1780303502134,40.41,72682.9,0.0,-0.99097,1e-05,1.30158]
[1780303503325,40.41,72682.9,0.0,-0.99097,1e-05,1.30158]
[1780303503470,40.41,72682.9,0.0,-0.99097,1e-05,1.30158]
[1780303503524,40.41,72681.31,0.0,-0.99099,1e-05,1.29928]
[1780303505800,40.41,72680.84,0.0,-0.99099,1e-05,1.2986]
[1780303505971,40.41,72680.84,0.0,-0.99099,1e-05,1.2986]
[1780303506261,40.41,72680.84,0.0,-0.99099,1e-05,1.2986]
[1780303507168,40.41,72683.89,0.0,-0.99096,1e-05,1.30301]
[1780303508468,40.41,72683.89,0.0,-0.99096,1e-05,1.30301]
[1780303508722,40.41,72683.62,0.0,-0.99096,1e-05,1.30262]
[1780303509182,40.41,72682.11,0.0,-0.99098,1e-05,1.30044]
[1780303512204,40.41,72680.26,0.0,-0.991,1e-05,1.29777]
[1780303513211,40.41,72682.43,0.0,-0.99097,1e-05,1.3009]
[1780303514631,40.41,72682.43,0.0,-0.99097,1e-05,1.3009]
[1780303514721,40.41,72683.26,0.0,-0.99096,1e-05,1.3021]
[1780303516473,40.41,72682.38,0.0,-0.99097,1e-05,1.30083]
[1780303516492,40.41,72680.24,0.0,-0.991,1e-05,1.29774]
[1780303517217,40.41,72680.24,0.0,-0.991,1e-05,1.29774]
[1780303517469,40.41,72680.24,0.0,-0.991,1e-05,1.29774]
[1780303518246,40.41,72683.91,0.0,-0.99096,1e-05,1.30304]
[1780303519252,40.41,72690.22,0.0,-0.99088,1e-05,1.31219]
[1780303521420,40.41,72691.04,0.0,-0.99088,1e-05,1.31338]
[1780303521470,40.41,72691.04,0.0,-0.99088,1e-05,1.31338]
[1780303521532,40.41,72692.63,0.0,-0.99086,1e-05,1.3157]
[1780303526994,40.41,72692.91,0.0,-0.99085,1e-05,1.3161]
[1780303530330,40.41,72701.17,0.0,-0.99076,1e-05,1.32819]
[1780303531336,40.41,72702.89,0.0,-0.99075,1e-05,1.32916]
[1780303532078,40.41,72702.89,0.0,-0.99075,1e-05,1.32916]
[1780303532219,40.41,72702.89,0.0,-0.99075,1e-05,1.32916]
[1780303532516,40.41,72703.23,0.0,-0.99075,1e-05,1.32966]
[1780303533173,40.41,72703.23,0.0,-0.99075,1e-05,1.32966]
[1780303533220,40.41,72703.23,0.0,-0.99075,1e-05,1.32966]
[1780303536471,40.41,72703.97,0.0,-0.99074,1e-05,1.33075]
[1780303536723,40.41,72703.65,0.0,-0.99074,1e-05,1.33028]
[1780303537379,40.41,72696.75,0.0,-0.99082,1e-05,1.32017]
[1780303537682,40.41,72696.75,0.0,-0.99082,1e-05,1.32017]
[1780303537719,40.41,72696.75,0.0,-0.99082,1e-05,1.32017]
[1780303538387,40.41,72694.99,0.0,-0.99084,1e-05,1.3176]
[1780303542414,40.41,72697.67,0.0,-0.99081,1e-05,1.32151]
[1780303543034,40.41,72697.67,0.0,-0.99081,1e-05,1.32151]
[1780303543219,40.41,72697.67,0.0,-0.99081,1e-05,1.32151]
[1780303544432,40.41,72694.31,0.0,-0.99085,1e-05,1.3166]
[1780303547453,40.41,72692.45,0.0,-0.99087,1e-05,1.31389]
[1780303548471,40.41,72692.45,0.0,-0.99087,1e-05,1.31389]
[1780303548572,40.41,72692.11,0.0,-0.99087,1e-05,1.3134]
[1780303548920,40.41,72692.11,0.0,-0.99087,1e-05,1.3134]
[1780303548969,40.41,72692.11,0.0,-0.99087,1e-05,1.3134]
[1780303551649,40.41,72693.74,0.0,-0.99085,1e-05,1.31577]
[1780303552488,40.41,72686.53,0.0,-0.99094,1e-05,1.3053]
[1780303553501,40.41,72686.53,0.0,-0.99094,1e-05,1.3053]
[1780303553603,40.41,72681.69,0.0,-0.99099,1e-05,1.2983]
[1780303554502,40.41,72679.02,0.0,-0.99102,1e-05,1.29446]
[1780303556043,40.41,72678.75,0.0,-0.99102,1e-05,1.29407]
[1780303556517,40.41,72676.9,0.0,-0.99105,1e-05,1.29141]
[1780303561554,40.41,72676.13,0.0,-0.99105,1e-05,1.29031]
[1780303564676,40.41,72676.1,0.0,-0.99105,1e-05,1.29026]
[1780303564575,40.41,72678.44,0.0,-0.99103,1e-05,1.29362]
[1780303564720,40.41,72678.44,0.0,-0.99103,1e-05,1.29362]
[1780303565097,40.41,72678.44,0.0,-0.99103,1e-05,1.29362]
[1780303565221,40.41,72678.44,0.0,-0.99103,1e-05,1.29362]
[1780303565581,40.41,72686.05,0.0,-0.99094,1e-05,1.3046]
[1780303566589,40.41,72689.03,0.0,-0.99091,1e-05,1.30892]
[1780303568872,40.41,72689.19,0.0,-0.99091,1e-05,1.30915]
[1780303568970,40.41,72689.19,0.0,-0.99091,1e-05,1.30915]
[1780303572631,40.41,72693.61,0.0,-0.99086,1e-05,1.31558]
[1780303572819,40.41,72693.61,0.0,-0.99086,1e-05,1.31558]
[1780303572969,40.41,72693.61,0.0,-0.99086,1e-05,1.31558]
[1780303577666,40.41,72691.51,0.0,-0.99088,1e-05,1.31253]
[1780303578116,40.41,72691.51,0.0,-0.99088,1e-05,1.31253]
[1780303578222,40.41,72691.51,0.0,-0.99088,1e-05,1.31253]
[1780303578673,40.41,72690.57,0.0,-0.99089,1e-05,1.31116]
[1780303583482,40.41,72690.32,0.0,-0.99089,1e-05,1.3108]
[1780303583719,40.41,72690.32,0.0,-0.99089,1e-05,1.3108]
[1780303583708,40.41,72690.44,0.0,-0.99089,1e-05,1.31097]
[1780303588744,40.41,72690.48,0.0,-0.99089,1e-05,1.31103]
[1780303590221,40.41,72690.48,0.0,-0.99089,1e-05,1.31103]
[1780303593455,40.41,72690.7,0.0,-0.9909,1e-05,1.30981]
[1780303593471,40.41,72690.7,0.0,-0.9909,1e-05,1.30981]
[1780303593512,40.41,72691.16,0.0,-0.99089,1e-05,1.31048]
[1780303594791,40.41,72709.3,0.0,-0.99069,1e-05,1.33705]
[1780303595798,40.41,72705.8,0.0,-0.99073,1e-05,1.33189]
[1780303596805,40.41,72706.12,0.0,-0.99072,1e-05,1.33236]
[1780303600419,40.41,72708.5,0.0,-0.9907,1e-05,1.33587]
[1780303600471,40.41,72708.5,0.0,-0.9907,1e-05,1.33587]
[1780303600919,40.41,72703.2,0.0,-0.99076,1e-05,1.32807]
[1780303601895,40.41,72703.2,0.0,-0.99076,1e-05,1.32807]
[1780303601915,40.41,72677.52,0.0,-0.99105,1e-05,1.29078]
[1780303603870,40.41,72678.06,0.0,-0.99104,1e-05,1.29156]
[1780303605058,40.41,72678.06,0.0,-0.99104,1e-05,1.29156]
[1780303609358,40.41,72683.26,0.0,-0.99098,1e-05,1.29904]
[1780303609395,40.41,72702.87,0.0,-0.99076,1e-05,1.32758]
[1780303609916,40.41,72714.86,0.0,-0.99062,1e-05,1.34528]
[1780303610923,40.41,72715.1,0.0,-0.99062,1e-05,1.34564]
[1780303612723,40.41,72715.1,0.0,-0.99062,1e-05,1.34564]
[1780303618979,40.41,72716.2,0.0,-0.99061,1e-05,1.34728]
[1780303622724,40.41,72718.73,0.0,-0.99058,1e-05,1.35104]
[1780303625029,40.41,72729.38,0.0,-0.99045,1e-05,1.36698]
[1780303626033,40.41,72734.32,0.0,-0.99039,1e-05,1.37442]
[1780303628049,40.41,72739.28,0.0,-0.99033,1e-05,1.38193]
[1780303630063,40.41,72740.96,0.0,-0.99031,1e-05,1.38448]
[1780303631070,40.41,72736.59,0.0,-0.99036,1e-05,1.37785]
[1780303632078,40.41,72732.48,0.0,-0.99041,1e-05,1.37164]
[1780303633085,40.41,72727.81,0.0,-0.99047,1e-05,1.36462]
[1780303636300,40.41,72726.69,0.0,-0.99048,1e-05,1.36294]
[1780303636470,40.41,72726.69,0.0,-0.99048,1e-05,1.36294]
[1780303639378,40.41,72729.47,0.0,-0.99045,1e-05,1.36711]
[1780303639478,40.41,72729.47,0.0,-0.99045,1e-05,1.36711]
[1780303639749,40.41,72729.13,0.0,-0.99045,1e-05,1.3666]
[1780303641289,40.41,72729.21,0.0,-0.99045,1e-05,1.36672]
[1780303641475,40.41,72729.21,0.0,-0.99045,1e-05,1.36672]
[1780303645017,40.41,72727.32,0.0,-0.99047,1e-05,1.36388]
[1780303645223,40.41,72727.32,0.0,-0.99047,1e-05,1.36388]
[1780303645227,40.41,72727.56,0.0,-0.99047,1e-05,1.36424]
[1780303646342,40.41,72727.56,0.0,-0.99047,1e-05,1.36424]
[1780303646472,40.41,72727.56,0.0,-0.99047,1e-05,1.36424]
[1780303652219,40.41,72725.03,0.0,-0.99051,1e-05,1.35887]
[1780303653590,40.41,72725.03,0.0,-0.99051,1e-05,1.35887]
[1780303653719,40.41,72725.03,0.0,-0.99051,1e-05,1.35887]
[1780303654638,40.41,72724.6,0.0,-0.99052,1e-05,1.35823]
[1780303654723,40.41,72724.6,0.0,-0.99052,1e-05,1.35823]
[1780303654739,40.41,72724.88,0.0,-0.99051,1e-05,1.35865]
[1780303660276,40.41,72724.54,0.0,-0.99052,1e-05,1.35814]
[1780303663129,40.41,72724.73,0.0,-0.99052,1e-05,1.35842]
[1780303663226,40.41,72724.73,0.0,-0.99052,1e-05,1.35842]
[1780303668332,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303668963,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303668972,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303669325,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303669472,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303669573,40.41,72725.89,0.0,-0.9905,1e-05,1.36016]
[1780303672360,40.41,72736.56,0.0,-0.99038,1e-05,1.37622]
[1780303673367,40.41,72739.53,0.0,-0.99034,1e-05,1.38071]
[1780303674864,40.41,72739.6,0.0,-0.99034,1e-05,1.38082]
[1780303674970,40.41,72739.6,0.0,-0.99034,1e-05,1.38082]
[1780303675538,40.41,72739.6,0.0,-0.99034,1e-05,1.38082]
[1780303675721,40.41,72739.6,0.0,-0.99034,1e-05,1.38082]
[1780303675823,40.41,72740.03,0.0,-0.99033,1e-05,1.38147]
[1780303679184,40.41,72741.68,0.0,-0.99031,1e-05,1.38398]
[1780303679220,40.41,72741.68,0.0,-0.99031,1e-05,1.38398]
[1780303682430,40.41,72736.45,0.0,-0.99038,1e-05,1.37605]
[1780303683436,40.41,72729.93,0.0,-0.99045,1e-05,1.36622]
[1780303685451,40.41,72727.21,0.0,-0.99049,1e-05,1.36214]
[1780303686814,40.41,72727.21,0.0,-0.99049,1e-05,1.36214]
[1780303686974,40.41,72726.62,0.0,-0.99049,1e-05,1.36125]
[1780303687271,40.41,72726.62,0.0,-0.99049,1e-05,1.36125]
[1780303687471,40.41,72726.62,0.0,-0.99049,1e-05,1.36125]
[1780303687571,40.41,72725.6,0.0,-0.99051,1e-05,1.35972]
[1780303693507,40.41,72725.05,0.0,-0.99051,1e-05,1.3589]
[1780303697538,40.41,72727.8,0.0,-0.99048,1e-05,1.36302]
[1780303699788,40.41,72727.96,0.0,-0.99048,1e-05,1.36326]
[1780303699977,40.41,72727.26,0.0,-0.99049,1e-05,1.36221]
[1780303700350,40.41,72727.26,0.0,-0.99049,1e-05,1.36221]
[1780303700470,40.41,72727.26,0.0,-0.99049,1e-05,1.36221]
[1780303700559,40.41,72727.82,0.0,-0.99048,1e-05,1.36305]
[1780303704587,40.41,72723.71,0.0,-0.99053,1e-05,1.3569]
[1780303705908,40.41,72723.21,0.0,-0.99053,1e-05,1.35615]
[1780303705980,40.41,72723.21,0.0,-0.99053,1e-05,1.35615]
[1780303709722,40.41,72723.77,0.0,-0.99053,1e-05,1.35699]
[1780303710628,40.41,72727.41,0.0,-0.99048,1e-05,1.36244]
[1780303711636,40.41,72729.6,0.0,-0.99047,1e-05,1.36414]
[1780303712169,40.41,72729.6,0.0,-0.99047,1e-05,1.36414]
[1780303712225,40.41,72729.6,0.0,-0.99047,1e-05,1.36414]
[1780303712856,40.41,72729.6,0.0,-0.99047,1e-05,1.36414]
[1780303712973,40.41,72730.36,0.0,-0.99046,1e-05,1.36528]
[1780303713650,40.41,72730.8,0.0,-0.99045,1e-05,1.36595]
[1780303718551,40.41,72728.74,0.0,-0.99048,1e-05,1.36285]
[1780303718721,40.41,72728.74,0.0,-0.99048,1e-05,1.36285]
[1780303719694,40.41,72724.29,0.0,-0.99053,1e-05,1.35619]
[1780303720701,40.41,72720.0,0.0,-0.99058,1e-05,1.34979]
[1780303722225,40.41,72719.77,0.0,-0.99058,1e-05,1.34945]
[1780303722474,40.41,72719.77,0.0,-0.99058,1e-05,1.34945]
[1780303722566,40.41,72719.77,0.0,-0.99058,1e-05,1.34945]
[1780303722720,40.41,72719.77,0.0,-0.99058,1e-05,1.34945]
[1780303722821,40.41,72719.5,0.0,-0.99059,1e-05,1.34905]
[1780303728757,40.41,72720.35,0.0,-0.99058,1e-05,1.35031]
[1780303731295,40.41,72720.01,0.0,-0.99058,1e-05,1.3498]
[1780303731470,40.41,72720.01,0.0,-0.99058,1e-05,1.3498]
[1780303736813,40.41,72720.67,0.0,-0.99057,1e-05,1.35079]
[1780303738320,40.41,72722.75,0.0,-0.99055,1e-05,1.35389]
[1780303738471,40.41,72722.75,0.0,-0.99055,1e-05,1.35389]
[1780303739414,40.41,72724.79,0.0,-0.99053,1e-05,1.35694]
[1780303739471,40.41,72724.79,0.0,-0.99053,1e-05,1.35694]
[1780303739834,40.41,72724.98,0.0,-0.99052,1e-05,1.35722]
[1780303743158,40.41,72724.2,0.0,-0.99053,1e-05,1.35605]
[1780303743219,40.41,72724.2,0.0,-0.99053,1e-05,1.35605]
[1780303747485,40.41,72721.9,0.0,-0.99056,1e-05,1.35262]
[1780303747719,40.41,72721.9,0.0,-0.99056,1e-05,1.35262]
[1780303747761,40.41,72721.9,0.0,-0.99056,1e-05,1.35262]
[1780303752925,40.41,72721.11,0.0,-0.99057,1e-05,1.35144]
[1780303758074,40.41,72719.96,0.0,-0.99058,1e-05,1.34973]
[1780303758220,40.41,72719.96,0.0,-0.99058,1e-05,1.34973]
[1780303758397,40.41,72719.96,0.0,-0.99058,1e-05,1.34973]
[1780303758471,40.41,72719.96,0.0,-0.99058,1e-05,1.34973]
[1780303758544,40.41,72720.55,0.0,-0.99058,1e-05,1.35061]
[1780303764007,40.41,72720.29,0.0,-0.99058,1e-05,1.35022]
[1780303765009,40.41,72726.61,0.0,-0.9905,1e-05,1.35966]
[1780303766086,40.41,72726.61,0.0,-0.9905,1e-05,1.35966]
[1780303766106,40.41,72726.61,0.0,-0.9905,1e-05,1.35966]
[1780303766224,40.41,72726.61,0.0,-0.9905,1e-05,1.35966]
[1780303766238,40.41,72727.25,0.0,-0.9905,1e-05,1.36062]
[1780303769037,40.41,72730.79,0.0,-0.99045,1e-05,1.36593]
[1780303771410,40.41,72731.16,0.0,-0.99045,1e-05,1.36649]
[1780303771474,40.41,72731.16,0.0,-0.99045,1e-05,1.36649]
[1780303771510,40.41,72731.16,0.0,-0.99045,1e-05,1.36649]
[1780303771721,40.41,72731.16,0.0,-0.99045,1e-05,1.36649]
[1780303771812,40.41,72732.08,0.0,-0.99045,1e-05,1.36629]
[1780303776860,40.41,72731.06,0.0,-0.99046,1e-05,1.36475]
[1780303779801,40.41,72732.72,0.0,-0.99044,1e-05,1.36725]
[1780303779973,40.41,72732.17,0.0,-0.99045,1e-05,1.36642]
[1780303781032,40.41,72732.16,0.0,-0.99045,1e-05,1.36641]
[1780303781219,40.41,72732.16,0.0,-0.99045,1e-05,1.36641]
[1780303781320,40.41,72732.31,0.0,-0.99045,1e-05,1.36663]
[1780303788171,40.41,72731.76,0.0,-0.99045,1e-05,1.3658]
[1780303789178,40.41,72727.98,0.0,-0.9905,1e-05,1.36013]
[1780303790372,40.41,72727.98,0.0,-0.9905,1e-05,1.36013]
[1780303790471,40.41,72727.98,0.0,-0.9905,1e-05,1.36013]
[1780303792716,40.41,72726.95,0.0,-0.99051,1e-05,1.35859]
[1780303792817,40.41,72724.17,0.0,-0.99054,1e-05,1.35443]
[1780303798242,40.41,72723.56,0.0,-0.99055,1e-05,1.35352]
[1780303803279,40.41,72724.53,0.0,-0.99054,1e-05,1.35497]
[1780303804543,40.41,72724.53,0.0,-0.99054,1e-05,1.35497]
[1780303804730,40.41,72724.53,0.0,-0.99054,1e-05,1.35497]
[1780303804844,40.41,72724.53,0.0,-0.99054,1e-05,1.35497]
[1780303804903,40.41,72724.25,0.0,-0.99054,1e-05,1.35455]
[1780303804972,40.41,72724.25,0.0,-0.99054,1e-05,1.35455]
[1780303810662,40.41,72724.8,0.0,-0.99054,1e-05,1.35538]
[1780303810722,40.41,72724.8,0.0,-0.99054,1e-05,1.35538]
[1780303816369,40.41,72723.8,0.0,-0.99055,1e-05,1.35388]
[1780303818849,40.41,72723.8,0.0,-0.99055,1e-05,1.35388]
[1780303818973,40.41,72723.8,0.0,-0.99055,1e-05,1.35388]
[1780303819049,40.41,72723.48,0.0,-0.99055,1e-05,1.3534]
[1780303819221,40.41,72723.48,0.0,-0.99055,1e-05,1.3534]
[1780303819391,40.41,72722.5,0.0,-0.99056,1e-05,1.35194]
[1780303820398,40.41,72717.7,0.0,-0.99062,1e-05,1.3448]
[1780303821405,40.41,72713.08,0.0,-0.99067,1e-05,1.33796]
[1780303826440,40.41,72710.6,0.0,-0.9907,1e-05,1.3343]
[1780303827394,40.41,72710.6,0.0,-0.9907,1e-05,1.3343]
[1780303827474,40.41,72710.6,0.0,-0.9907,1e-05,1.3343]
[1780303829796,40.41,72709.38,0.0,-0.99072,1e-05,1.3325]
[1780303833963,40.41,72707.74,0.0,-0.99075,1e-05,1.32853]
[1780303833975,40.41,72707.74,0.0,-0.99075,1e-05,1.32853]
[1780303834373,40.41,72707.75,0.0,-0.99075,1e-05,1.32854]
[1780303834475,40.41,72707.75,0.0,-0.99075,1e-05,1.32854]
[1780303834497,40.41,72707.8,0.0,-0.99075,1e-05,1.32862]
[1780303839532,40.41,72707.87,0.0,-0.99074,1e-05,1.32872]
[1780303843100,40.41,72708.95,0.0,-0.99073,1e-05,1.33031]
[1780303843222,40.41,72708.95,0.0,-0.99073,1e-05,1.33031]
[1780303843377,40.41,72708.95,0.0,-0.99073,1e-05,1.33031]
[1780303843472,40.41,72708.95,0.0,-0.99073,1e-05,1.33031]
[1780303843560,40.41,72708.99,0.0,-0.99073,1e-05,1.33037]
[1780303847589,40.41,72712.21,0.0,-0.99069,1e-05,1.33511]
[1780303848596,40.41,72730.27,0.0,-0.99048,1e-05,1.36199]
[1780303849603,40.41,72731.46,0.0,-0.99047,1e-05,1.36377]
[1780303850347,40.41,72731.46,0.0,-0.99047,1e-05,1.36377]
[1780303850610,40.41,72726.69,0.0,-0.99052,1e-05,1.35662]
[1780303851915,40.41,72726.69,0.0,-0.99052,1e-05,1.35662]
[1780303853519,40.41,72723.56,0.0,-0.99056,1e-05,1.35195]
[1780303853722,40.41,72723.56,0.0,-0.99056,1e-05,1.35195]
[1780303853724,40.41,72722.12,0.0,-0.99058,1e-05,1.3498]
[1780303858535,40.41,72721.64,0.0,-0.99058,1e-05,1.34909]
[1780303858722,40.41,72721.64,0.0,-0.99058,1e-05,1.34909]
[1780303863360,40.41,72721.34,0.0,-0.99059,1e-05,1.34864]
[1780303863474,40.41,72721.34,0.0,-0.99059,1e-05,1.34864]
[1780303863704,40.41,72720.93,0.0,-0.99059,1e-05,1.34803]
[1780303865008,40.41,72720.93,0.0,-0.99059,1e-05,1.34803]
[1780303865221,40.41,72719.58,0.0,-0.99061,1e-05,1.34603]
[1780303868740,40.41,72727.01,0.0,-0.99052,1e-05,1.3571]
[1780303869747,40.41,72727.18,0.0,-0.99052,1e-05,1.35736]
[1780303870481,40.41,72727.18,0.0,-0.99052,1e-05,1.35736]
[1780303870721,40.41,72727.18,0.0,-0.99052,1e-05,1.35736]
[1780303870753,40.41,72723.23,0.0,-0.99057,1e-05,1.35146]
[1780303871150,40.41,72723.23,0.0,-0.99057,1e-05,1.35146]
[1780303871220,40.41,72723.23,0.0,-0.99057,1e-05,1.35146]
[1780303871761,40.41,72723.29,0.0,-0.99056,1e-05,1.35155]
[1780303876796,40.41,72720.59,0.0,-0.9906,1e-05,1.34753]
[1780303877061,40.41,72720.59,0.0,-0.9906,1e-05,1.34753]
[1780303877222,40.41,72720.59,0.0,-0.9906,1e-05,1.34753]
[1780303880922,40.41,72721.11,0.0,-0.99059,1e-05,1.3483]
[1780303880972,40.41,72721.11,0.0,-0.99059,1e-05,1.3483]
[1780303881023,40.41,72725.33,0.0,-0.99054,1e-05,1.35459]
[1780303881194,40.41,72725.33,0.0,-0.99054,1e-05,1.35459]
[1780303881222,40.41,72725.33,0.0,-0.99054,1e-05,1.35459]
[1780303881831,40.41,72728.8,0.0,-0.9905,1e-05,1.35978]
[1780303882838,40.41,72724.29,0.0,-0.99055,1e-05,1.35304]
[1780303888883,40.41,72723.47,0.0,-0.99056,1e-05,1.35182]
[1780303893918,40.41,72720.3,0.0,-0.99061,1e-05,1.34553]
[1780303894689,40.41,72720.3,0.0,-0.99061,1e-05,1.34553]
[1780303894721,40.41,72720.3,0.0,-0.99061,1e-05,1.34553]
[1780303894924,40.41,72716.82,0.0,-0.99065,1e-05,1.34037]
[1780303895219,40.41,72716.82,0.0,-0.99065,1e-05,1.34037]
[1780303895472,40.41,72716.82,0.0,-0.99065,1e-05,1.34037]
[1780303895571,40.41,72716.82,0.0,-0.99065,1e-05,1.34037]
[1780303900968,40.41,72716.89,0.0,-0.99065,1e-05,1.34047]
[1780303903990,40.41,72716.38,0.0,-0.99066,1e-05,1.33972]
[1780303904220,40.41,72716.24,0.0,-0.99066,1e-05,1.33951]
[1780303910032,40.41,72715.75,0.0,-0.99066,1e-05,1.33878]
[1780303911973,40.41,72715.98,0.0,-0.99066,1e-05,1.33912]
[1780303913663,40.41,72716.9,0.0,-0.99065,1e-05,1.34049]
[1780303913722,40.41,72716.9,0.0,-0.99065,1e-05,1.34049]
[1780303914060,40.41,72716.83,0.0,-0.99065,1e-05,1.34038]
[1780303916280,40.41,72716.0,0.0,-0.99066,1e-05,1.33915]
[1780303916472,40.41,72716.0,0.0,-0.99066,1e-05,1.33915]
[1780303920737,40.41,72715.07,0.0,-0.99067,1e-05,1.33778]
[1780303920971,40.41,72715.07,0.0,-0.99067,1e-05,1.33778]
[1780303921264,40.41,72714.92,0.0,-0.99067,1e-05,1.33756]
[1780303921472,40.41,72714.92,0.0,-0.99067,1e-05,1.33756]
[1780303921571,40.41,72719.22,0.0,-0.99062,1e-05,1.34392]
[1780303927377,40.41,72719.43,0.0,-0.99062,1e-05,1.34424]
[1780303933446,40.41,72719.86,0.0,-0.99062,1e-05,1.34487]
[1780303933469,40.41,72719.86,0.0,-0.99062,1e-05,1.34487]
[1780303933977,40.41,72719.86,0.0,-0.99062,1e-05,1.34487]
[1780303934054,40.41,72718.46,0.0,-0.99063,1e-05,1.3428]
[1780303934222,40.41,72718.46,0.0,-0.99063,1e-05,1.3428]
[1780303941007,40.41,72716.05,0.0,-0.99066,1e-05,1.33923]
[1780303941219,40.41,72716.24,0.0,-0.99066,1e-05,1.33951]
[1780303946284,40.41,72715.54,0.0,-0.99067,1e-05,1.33847]
[1780303951319,40.41,72715.98,0.0,-0.99067,1e-05,1.33756]
[1780303955023,40.41,72716.21,0.0,-0.99067,1e-05,1.3379]
[1780303955220,40.41,72716.73,0.0,-0.99066,1e-05,1.33867]
[1780303955611,40.41,72716.73,0.0,-0.99066,1e-05,1.33867]
[1780303955723,40.41,72716.73,0.0,-0.99066,1e-05,1.33867]
[1780303955756,40.41,72716.93,0.0,-0.99066,1e-05,1.33897]
[1780303959743,40.41,72717.03,0.0,-0.99066,1e-05,1.33911]
[1780303959981,40.41,72717.03,0.0,-0.99066,1e-05,1.33911]
[1780303961038,40.41,72717.69,0.0,-0.99065,1e-05,1.34009]
[1780303961112,40.41,72721.73,0.0,-0.9906,1e-05,1.34608]
[1780303961143,40.41,72721.73,0.0,-0.9906,1e-05,1.34608]
[1780303961389,40.41,72727.69,0.0,-0.99053,1e-05,1.35497]
[1780303963403,40.41,72729.36,0.0,-0.99051,1e-05,1.35746]
[1780303964615,40.41,72729.36,0.0,-0.99051,1e-05,1.35746]
[1780303964719,40.41,72729.36,0.0,-0.99051,1e-05,1.35746]
[1780303964820,40.41,72726.12,0.0,-0.99055,1e-05,1.35262]
[1780303965417,40.41,72722.71,0.0,-0.99059,1e-05,1.34754]
[1780303968917,40.41,72722.1,0.0,-0.9906,1e-05,1.34663]
[1780303968970,40.41,72722.1,0.0,-0.9906,1e-05,1.34663]
[1780303969019,40.41,72721.57,0.0,-0.99061,1e-05,1.34585]
[1780303976054,40.41,72719.79,0.0,-0.99063,1e-05,1.3432]
[1780303979418,40.41,72720.29,0.0,-0.99062,1e-05,1.34395]
[1780303979469,40.41,72720.29,0.0,-0.99062,1e-05,1.34395]
[1780303980755,40.41,72721.0,0.0,-0.99061,1e-05,1.345]
[1780303980973,40.41,72721.0,0.0,-0.99061,1e-05,1.345]
[1780303981074,40.41,72724.58,0.0,-0.99057,1e-05,1.35033]
[1780303986565,40.41,72722.61,0.0,-0.99059,1e-05,1.34739]
[1780303989972,40.41,72723.26,0.0,-0.99059,1e-05,1.34836]
[1780303991185,40.41,72724.75,0.0,-0.99057,1e-05,1.35058]
[1780303991219,40.41,72724.75,0.0,-0.99057,1e-05,1.35058]
[1780303991600,40.41,72725.33,0.0,-0.99056,1e-05,1.35144]
[1780303994582,40.41,72725.47,0.0,-0.99056,1e-05,1.35165]
[1780303994719,40.41,72725.47,0.0,-0.99056,1e-05,1.35165]
[1780303996635,40.41,72721.73,0.0,-0.9906,1e-05,1.34608]
[1780303997958,40.41,72721.73,0.0,-0.9906,1e-05,1.34608]
[1780303998996,40.41,72721.98,0.0,-0.9906,1e-05,1.34646]
[1780303999083,40.41,72721.98,0.0,-0.9906,1e-05,1.34646]
[1780303999098,40.41,72722.35,0.0,-0.9906,1e-05,1.34701]
[1780303999220,40.41,72722.35,0.0,-0.9906,1e-05,1.34701]
[1780304000663,40.41,72725.25,0.0,-0.99056,1e-05,1.35132]
[1780304001364,40.41,72725.25,0.0,-0.99056,1e-05,1.35132]
[1780304001423,40.41,72725.25,0.0,-0.99056,1e-05,1.35132]
[1780304001473,40.41,72725.25,0.0,-0.99056,1e-05,1.35132]
[1780304001670,40.41,72732.09,0.0,-0.99048,1e-05,1.36155]
[1780304002677,40.41,72731.44,0.0,-0.99049,1e-05,1.36058]
[1780304006280,40.41,72729.41,0.0,-0.99051,1e-05,1.35754]
[1780304006326,40.41,72729.41,0.0,-0.99051,1e-05,1.35754]
[1780304006471,40.41,72729.41,0.0,-0.99051,1e-05,1.35754]
[1780304006705,40.41,72727.98,0.0,-0.99053,1e-05,1.3554]
[1780304011740,40.41,72728.37,0.0,-0.99054,1e-05,1.35441]
[1780304014358,40.41,72728.63,0.0,-0.99053,1e-05,1.35479]
[1780304014470,40.41,72728.63,0.0,-0.99053,1e-05,1.35479]
[1780304016667,40.41,72727.37,0.0,-0.99055,1e-05,1.35291]
[1780304016724,40.41,72727.37,0.0,-0.99055,1e-05,1.35291]
[1780304016887,40.41,72727.37,0.0,-0.99055,1e-05,1.35291]
[1780304016971,40.41,72727.37,0.0,-0.99055,1e-05,1.35291]
[1780304016988,40.41,72724.23,0.0,-0.99059,1e-05,1.34823]
[1780304017782,40.41,72720.45,0.0,-0.99063,1e-05,1.34262]
[1780304022488,40.41,72720.25,0.0,-0.99063,1e-05,1.34232]
[1780304022721,40.41,72720.25,0.0,-0.99063,1e-05,1.34232]
[1780304022793,40.41,72720.25,0.0,-0.99063,1e-05,1.34232]
[1780304022970,40.41,72720.25,0.0,-0.99063,1e-05,1.34232]
[1780304023071,40.41,72719.98,0.0,-0.99064,1e-05,1.34192]
[1780304028859,40.41,72721.68,0.0,-0.99062,1e-05,1.34444]
[1780304033894,40.41,72722.64,0.0,-0.9906,1e-05,1.34587]
[1780304034936,40.41,72722.64,0.0,-0.9906,1e-05,1.34587]
[1780304034969,40.41,72722.64,0.0,-0.9906,1e-05,1.34587]
[1780304036746,40.41,72722.64,0.0,-0.9906,1e-05,1.34587]
[1780304036970,40.41,72722.64,0.0,-0.9906,1e-05,1.34587]
[1780304037071,40.41,72722.65,0.0,-0.9906,1e-05,1.34588]
[1780304042957,40.41,72721.83,0.0,-0.99061,1e-05,1.34466]
[1780304053040,40.41,72722.08,0.0,-0.99061,1e-05,1.34504]
[1780304058075,40.41,72721.74,0.0,-0.99061,1e-05,1.34453]
[1780304063110,40.41,72721.79,0.0,-0.99061,1e-05,1.34461]
[1780304068145,40.41,72721.68,0.0,-0.99062,1e-05,1.34444]
[1780304070905,40.41,72720.92,0.0,-0.99062,1e-05,1.34331]
[1780304070972,40.41,72720.92,0.0,-0.99062,1e-05,1.34331]
[1780304076206,40.41,72721.17,0.0,-0.99063,1e-05,1.34212]
[1780304076481,40.41,72721.17,0.0,-0.99063,1e-05,1.34212]
[1780304076719,40.41,72721.17,0.0,-0.99063,1e-05,1.34212]
[1780304079927,40.41,72720.91,0.0,-0.99064,1e-05,1.34173]
[1780304079969,40.41,72720.91,0.0,-0.99064,1e-05,1.34173]
[1780304080234,40.41,72720.99,0.0,-0.99063,1e-05,1.34185]
[1780304084267,40.41,72721.57,0.0,-0.99063,1e-05,1.34271]
[1780304084471,40.41,72723.79,0.0,-0.9906,1e-05,1.34601]
[1780304084868,40.41,72723.79,0.0,-0.9906,1e-05,1.34601]
[1780304084971,40.41,72723.79,0.0,-0.9906,1e-05,1.34601]
[1780304085269,40.41,72723.13,0.0,-0.99061,1e-05,1.34503]
[1780304085885,40.41,72723.13,0.0,-0.99061,1e-05,1.34503]
[1780304091311,40.41,72723.49,0.0,-0.99061,1e-05,1.34556]
[1780304092349,40.41,72723.49,0.0,-0.99061,1e-05,1.34556]
[1780304092471,40.41,72723.49,0.0,-0.99061,1e-05,1.34556]
[1780304098144,40.41,72724.3,0.0,-0.9906,1e-05,1.34677]
[1780304103395,40.41,72724.32,0.0,-0.9906,1e-05,1.3468]
[1780304105936,40.41,72724.97,0.0,-0.99059,1e-05,1.34776]
[1780304105976,40.41,72724.97,0.0,-0.99059,1e-05,1.34776]
[1780304106074,40.41,72727.31,0.0,-0.99056,1e-05,1.35125]
[1780304106426,40.41,72727.31,0.0,-0.99056,1e-05,1.35125]
[1780304106470,40.41,72727.31,0.0,-0.99056,1e-05,1.35125]
[1780304106635,40.41,72727.31,0.0,-0.99056,1e-05,1.35125]
[1780304112457,40.41,72728.08,0.0,-0.99055,1e-05,1.3524]
[1780304114094,40.41,72728.08,0.0,-0.99055,1e-05,1.3524]
[1780304114224,40.41,72728.08,0.0,-0.99055,1e-05,1.3524]
[1780304114294,40.41,72724.54,0.0,-0.99059,1e-05,1.34712]
[1780304114475,40.41,72724.54,0.0,-0.99059,1e-05,1.34712]
[1780304114718,40.41,72724.54,0.0,-0.99059,1e-05,1.34712]
[1780304114820,40.41,72722.02,0.0,-0.99062,1e-05,1.34338]
[1780304120937,40.41,72721.97,0.0,-0.99062,1e-05,1.3433]
[1780304120973,40.41,72721.97,0.0,-0.99062,1e-05,1.3433]
[1780304121039,40.41,72722.05,0.0,-0.99062,1e-05,1.34342]
[1780304121355,40.41,72722.05,0.0,-0.99062,1e-05,1.34342]
[1780304121470,40.41,72722.05,0.0,-0.99062,1e-05,1.34342]
[1780304126162,40.41,72722.53,0.0,-0.99062,1e-05,1.34414]
[1780304126222,40.41,72722.53,0.0,-0.99062,1e-05,1.34414]
[1780304126218,40.41,72724.14,0.0,-0.9906,1e-05,1.34653]
[1780304126620,40.41,72724.14,0.0,-0.9906,1e-05,1.34653]
[1780304126720,40.41,72724.14,0.0,-0.9906,1e-05,1.34653]
[1780304126822,40.41,72723.71,0.0,-0.9906,1e-05,1.34589]
[1780304127877,40.41,72723.71,0.0,-0.9906,1e-05,1.34589]
[1780304130585,40.41,72726.66,0.0,-0.99057,1e-05,1.35028]
[1780304131402,40.41,72726.66,0.0,-0.99057,1e-05,1.35028]
[1780304131471,40.41,72726.66,0.0,-0.99057,1e-05,1.35028]
[1780304134095,40.41,72726.93,0.0,-0.99058,1e-05,1.34911]
[1780304134219,40.41,72726.93,0.0,-0.99058,1e-05,1.34911]
[1780304134320,40.41,72726.46,0.0,-0.99058,1e-05,1.34841]
[1780304136627,40.41,72728.47,0.0,-0.99056,1e-05,1.3514]
[1780304137449,40.41,72728.47,0.0,-0.99056,1e-05,1.3514]
[1780304137472,40.41,72728.47,0.0,-0.99056,1e-05,1.3514]
[1780304142669,40.41,72729.29,0.0,-0.99055,1e-05,1.35263]
[1780304143365,40.41,72729.29,0.0,-0.99055,1e-05,1.35263]
[1780304143469,40.41,72729.29,0.0,-0.99055,1e-05,1.35263]
[1780304144754,40.41,72729.66,0.0,-0.99054,1e-05,1.35318]
[1780304144973,40.41,72729.66,0.0,-0.99054,1e-05,1.35318]
[1780304145015,40.41,72735.04,0.0,-0.99048,1e-05,1.36123]
[1780304146900,40.41,72735.63,0.0,-0.99047,1e-05,1.36212]
[1780304146971,40.41,72735.63,0.0,-0.99047,1e-05,1.36212]
[1780304153277,40.41,72735.85,0.0,-0.99047,1e-05,1.36245]
[1780304153470,40.41,72736.61,0.0,-0.99046,1e-05,1.36359]
[1780304153696,40.41,72736.61,0.0,-0.99046,1e-05,1.36359]
[1780304153720,40.41,72736.61,0.0,-0.99046,1e-05,1.36359]
[1780304153761,40.41,72736.64,0.0,-0.99046,1e-05,1.36363]
[1780304157789,40.41,72740.54,0.0,-0.99041,1e-05,1.3695]
[1780304158544,40.41,72740.54,0.0,-0.99041,1e-05,1.3695]
[1780304158724,40.41,72740.54,0.0,-0.99041,1e-05,1.3695]
[1780304158937,40.41,72740.54,0.0,-0.99041,1e-05,1.3695]
[1780304158975,40.41,72740.54,0.0,-0.99041,1e-05,1.3695]
[1780304159039,40.41,72743.48,0.0,-0.99038,1e-05,1.37394]
[1780304162694,40.41,72744.55,0.0,-0.99037,1e-05,1.37556]
[1780304162720,40.41,72744.55,0.0,-0.99037,1e-05,1.37556]
[1780304162825,40.41,72749.33,0.0,-0.99031,1e-05,1.38281]
[1780304163551,40.41,72749.33,0.0,-0.99031,1e-05,1.38281]
[1780304163720,40.41,72749.33,0.0,-0.99031,1e-05,1.38281]
[1780304163831,40.41,72752.19,0.0,-0.99027,1e-05,1.38716]
[1780304165101,40.41,72752.19,0.0,-0.99027,1e-05,1.38716]
[1780304169597,40.41,72751.92,0.0,-0.99028,1e-05,1.38675]
[1780304169721,40.41,72751.92,0.0,-0.99028,1e-05,1.38675]
[1780304169875,40.41,72752.45,0.0,-0.99027,1e-05,1.38756]
[1780304170378,40.41,72752.45,0.0,-0.99027,1e-05,1.38756]
[1780304170472,40.41,72752.45,0.0,-0.99027,1e-05,1.38756]
[1780304173902,40.41,72749.79,0.0,-0.9903,1e-05,1.38351]
[1780304174602,40.41,72749.79,0.0,-0.9903,1e-05,1.38351]
[1780304174719,40.41,72749.79,0.0,-0.9903,1e-05,1.38351]
[1780304175079,40.41,72749.79,0.0,-0.9903,1e-05,1.38351]
[1780304175222,40.41,72749.79,0.0,-0.9903,1e-05,1.38351]
[1780304175323,40.41,72749.24,0.0,-0.99031,1e-05,1.38267]
[1780304179727,40.41,72749.83,0.0,-0.9903,1e-05,1.38357]
[1780304179970,40.41,72749.83,0.0,-0.9903,1e-05,1.38357]
[1780304185986,40.41,72751.78,0.0,-0.99028,1e-05,1.38653]
[1780304187934,40.41,72752.1,0.0,-0.99028,1e-05,1.38702]
[1780304187972,40.41,72752.1,0.0,-0.99028,1e-05,1.38702]
[1780304188084,40.41,72752.1,0.0,-0.99028,1e-05,1.38702]
[1780304188222,40.41,72752.1,0.0,-0.99028,1e-05,1.38702]
[1780304188293,40.41,72752.5,0.0,-0.99027,1e-05,1.38763]
[1780304192028,40.41,72754.95,0.0,-0.99025,1e-05,1.38976]
[1780304193568,40.41,72755.16,0.0,-0.99025,1e-05,1.39008]
[1780304193721,40.41,72755.16,0.0,-0.99025,1e-05,1.39008]
[1780304197588,40.41,72756.58,0.0,-0.99023,1e-05,1.39225]
[1780304197720,40.41,72756.58,0.0,-0.99023,1e-05,1.39225]
[1780304198132,40.41,72756.58,0.0,-0.99023,1e-05,1.39225]
[1780304198219,40.41,72756.58,0.0,-0.99023,1e-05,1.39225]
[1780304198287,40.41,72758.9,0.0,-0.9902,1e-05,1.3958]
[1780304201673,40.41,72759.02,0.0,-0.9902,1e-05,1.39598]
[1780304203105,40.41,72761.5,0.0,-0.99017,1e-05,1.39979]
[1780304205368,40.41,72761.64,0.0,-0.99017,1e-05,1.4]
[1780304207263,40.41,72761.76,0.0,-0.99017,1e-05,1.40018]
[1780304207364,40.41,72768.29,0.0,-0.99009,1e-05,1.41024]
[1780304207469,40.41,72768.29,0.0,-0.99009,1e-05,1.41024]
[1780304208142,40.41,72770.36,0.0,-0.99006,1e-05,1.41344]
[1780304209471,40.41,72770.85,0.0,-0.99006,1e-05,1.4142]
[1780304210156,40.41,72771.91,0.0,-0.99005,1e-05,1.41584]
[1780304215191,40.41,72774.93,0.0,-0.99001,1e-05,1.42052]
[1780304217472,40.41,72775.79,0.0,-0.99,1e-05,1.42186]
[1780304217720,40.41,72775.79,0.0,-0.99,1e-05,1.42186]
[1780304221913,40.41,72773.51,0.0,-0.99003,1e-05,1.41832]
[1780304221972,40.41,72773.51,0.0,-0.99003,1e-05,1.41832]
[1780304223249,40.41,72785.13,0.0,-0.98988,1e-05,1.43643]
[1780304224255,40.41,72789.16,0.0,-0.98983,1e-05,1.44273]
[1780304226098,40.41,72789.17,0.0,-0.98983,1e-05,1.44259]
[1780304227309,40.41,72789.48,0.0,-0.98983,1e-05,1.44292]
[1780304227987,40.4,72789.68,0.0,-0.98983,1e-05,1.44306]
[1780304228219,40.4,72789.68,0.0,-0.98983,1e-05,1.44306]
[1780304228283,40.4,72791.75,0.0,-0.9898,1e-05,1.44615]
[1780304230246,40.4,72792.12,0.0,-0.9898,1e-05,1.44651]
[1780304230469,40.4,72792.46,0.0,-0.9898,1e-05,1.44682]
[1780304231350,40.4,72798.29,0.0,-0.98973,1e-05,1.4558]
[1780304231956,40.4,72798.29,0.0,-0.98973,1e-05,1.4558]
[1780304232323,40.4,72806.83,0.0,-0.98962,1e-05,1.46908]
[1780304232560,40.4,72806.83,0.0,-0.98962,1e-05,1.46908]
[1780304233330,40.4,72806.74,0.0,-0.98962,1e-05,1.46887]
[1780304234337,40.4,72802.56,0.0,-0.98968,1e-05,1.46215]
[1780304234812,40.4,72802.56,0.0,-0.98968,1e-05,1.46215]
[1780304236363,40.39,72810.97,0.0,-0.98958,1e-05,1.47448]
[1780304237370,40.39,72811.4,0.0,-0.98958,1e-05,1.47442]
[1780304238377,40.39,72818.51,0.0,-0.98949,1e-05,1.48577]
[1780304239383,40.38,72819.34,0.0,-0.98948,1e-05,1.48616]
[1780304242405,40.37,72825.23,0.0,-0.98943,1e-05,1.4929]
[1780304244419,40.36,72822.1,0.0,-0.98949,1e-05,1.48576]
[1780304246433,40.35,72818.98,0.0,-0.98954,1e-05,1.47974]
[1780304247788,40.35,72818.36,0.0,-0.98954,1e-05,1.47867]
[1780304247972,40.35,72818.36,0.0,-0.98954,1e-05,1.47867]
[1780304250462,40.35,72818.61,0.0,-0.98954,1e-05,1.47891]
[1780304250473,40.35,72818.61,0.0,-0.98954,1e-05,1.47891]
[1780304250564,40.35,72818.55,0.0,-0.98954,1e-05,1.47873]
[1780304253482,40.35,72821.89,0.0,-0.98951,1e-05,1.48218]
[1780304255361,40.35,72821.89,0.0,-0.98951,1e-05,1.48218]
[1780304255454,40.35,72825.39,0.0,-0.98948,1e-05,1.48688]
[1780304255470,40.35,72825.39,0.0,-0.98948,1e-05,1.48688]
[1780304258926,40.34,72825.86,0.0,-0.98949,1e-05,1.48578]
[1780304258975,40.34,72825.86,0.0,-0.98949,1e-05,1.48578]
[1780304259229,40.34,72825.86,0.0,-0.98949,1e-05,1.48578]
[1780304259475,40.34,72825.86,0.0,-0.98949,1e-05,1.48578]
[1780304259299,40.33,72824.63,0.0,-0.98952,1e-05,1.48201]
[1780304263290,40.33,72822.24,0.0,-0.98955,1e-05,1.47799]
[1780304263319,40.33,72816.19,0.0,-0.98963,1e-05,1.46814]
[1780304263473,40.33,72816.19,0.0,-0.98963,1e-05,1.46814]
[1780304263552,40.33,72807.54,0.0,-0.98974,1e-05,1.45437]
[1780304265566,40.32,72805.12,0.0,-0.98977,1e-05,1.44992]
[1780304266969,40.32,72805.12,0.0,-0.98977,1e-05,1.44992]
[1780304267221,40.32,72805.12,0.0,-0.98977,1e-05,1.44992]
[1780304267230,40.32,72803.19,0.0,-0.9898,1e-05,1.44681]
[1780304268142,40.32,72803.19,0.0,-0.9898,1e-05,1.44681]
[1780304268221,40.32,72803.19,0.0,-0.9898,1e-05,1.44681]
[1780304273622,40.32,72807.33,0.0,-0.98975,1e-05,1.45322]
[1780304274739,40.32,72807.33,0.0,-0.98975,1e-05,1.45322]
[1780304274972,40.32,72807.33,0.0,-0.98975,1e-05,1.45322]
[1780304277347,40.32,72808.36,0.0,-0.98973,1e-05,1.45479]
[1780304277469,40.32,72808.36,0.0,-0.98973,1e-05,1.45479]
[1780304277401,40.32,72809.35,0.0,-0.98972,1e-05,1.45629]
[1780304279137,40.32,72809.94,0.0,-0.98971,1e-05,1.45723]
[1780304279220,40.32,72809.94,0.0,-0.98971,1e-05,1.45723]
[1780304279664,40.32,72817.46,0.0,-0.98962,1e-05,1.46914]
[1780304281690,40.32,72817.03,0.0,-0.98963,1e-05,1.46772]
[1780304283274,40.32,72817.03,0.0,-0.98963,1e-05,1.46772]
[1780304283470,40.32,72817.03,0.0,-0.98963,1e-05,1.46772]
[1780304283600,40.32,72816.13,0.0,-0.98964,1e-05,1.46623]
[1780304283721,40.32,72816.13,0.0,-0.98964,1e-05,1.46623]
[1780304283823,40.32,72816.54,0.0,-0.98964,1e-05,1.46683]
[1780304289218,40.32,72818.97,0.0,-0.98961,1e-05,1.47055]
[1780304289469,40.32,72818.97,0.0,-0.98961,1e-05,1.47055]
[1780304289271,40.32,72826.79,0.0,-0.98951,1e-05,1.483]
[1780304289748,40.31,72830.35,0.0,-0.98946,1e-05,1.48866]
[1780304293861,40.31,72829.51,0.0,-0.98948,1e-05,1.48702]
[1780304293969,40.31,72829.51,0.0,-0.98948,1e-05,1.48702]
[1780304294070,40.31,72829.38,0.0,-0.98948,1e-05,1.48671]
[1780304294934,40.31,72829.38,0.0,-0.98948,1e-05,1.48671]
[1780304294970,40.31,72829.38,0.0,-0.98948,1e-05,1.48671]
[1780304299612,40.3,72827.87,0.0,-0.98951,1e-05,1.48229]
[1780304299719,40.3,72827.87,0.0,-0.98951,1e-05,1.48229]
[1780304299819,40.3,72828.15,0.0,-0.98951,1e-05,1.48266]
[1780304300884,40.3,72828.15,0.0,-0.98951,1e-05,1.48266]
[1780304300972,40.3,72828.15,0.0,-0.98951,1e-05,1.48266]
[1780304306370,40.3,72827.15,0.0,-0.98953,1e-05,1.48063]
[1780304306469,40.3,72827.15,0.0,-0.98953,1e-05,1.48063]
[1780304306381,40.3,72827.69,0.0,-0.98952,1e-05,1.48142]
[1780304306861,40.3,72827.69,0.0,-0.98952,1e-05,1.48142]
[1780304306974,40.3,72827.69,0.0,-0.98952,1e-05,1.48142]
[1780304312708,40.3,72827.7,0.0,-0.98954,1e-05,1.47929]
[1780304312720,40.3,72827.7,0.0,-0.98954,1e-05,1.47929]
[1780304315212,40.3,72826.34,0.0,-0.98956,1e-05,1.47694]
[1780304315224,40.3,72826.34,0.0,-0.98956,1e-05,1.47694]
[1780304315254,40.3,72824.59,0.0,-0.98958,1e-05,1.47406]
[1780304319816,40.3,72823.59,0.0,-0.98959,1e-05,1.47227]
[1780304319974,40.3,72823.59,0.0,-0.98959,1e-05,1.47227]
[1780304324934,40.29,72823.52,0.0,-0.9896,1e-05,1.47179]
[1780304324973,40.29,72823.52,0.0,-0.9896,1e-05,1.47179]
[1780304326590,40.29,72825.68,0.0,-0.98957,1e-05,1.47514]
[1780304326720,40.29,72825.68,0.0,-0.98957,1e-05,1.47514]
[1780304327008,40.29,72826.52,0.0,-0.98956,1e-05,1.47642]
[1780304332045,40.29,72826.28,0.0,-0.98957,1e-05,1.47572]
[1780304336074,40.29,72822.61,0.0,-0.98961,1e-05,1.4696]
[1780304336982,40.29,72822.61,0.0,-0.98961,1e-05,1.4696]
[1780304337080,40.29,72816.63,0.0,-0.98969,1e-05,1.46]
[1780304338285,40.29,72816.63,0.0,-0.98969,1e-05,1.46]
[1780304338470,40.29,72816.63,0.0,-0.98969,1e-05,1.46]
[1780304338321,40.29,72815.88,0.0,-0.9897,1e-05,1.45877]
[1780304343123,40.29,72811.89,0.0,-0.98975,1e-05,1.45229]
[1780304344130,40.29,72805.8,0.0,-0.98983,1e-05,1.44263]
[1780304345137,40.29,72800.49,0.0,-0.9899,1e-05,1.43427]
[1780304346503,40.29,72800.49,0.0,-0.9899,1e-05,1.43427]
[1780304346719,40.29,72800.7,0.0,-0.98989,1e-05,1.4346]
[1780304353193,40.29,72798.93,0.0,-0.98992,1e-05,1.43183]
[1780304355618,40.29,72798.6,0.0,-0.98992,1e-05,1.43131]
[1780304355726,40.29,72798.6,0.0,-0.98992,1e-05,1.43131]
[1780304356305,40.29,72798.6,0.0,-0.98992,1e-05,1.43131]
[1780304356469,40.29,72798.6,0.0,-0.98992,1e-05,1.43131]
[1780304356407,40.29,72798.67,0.0,-0.98992,1e-05,1.43142]
[1780304359450,40.29,72797.9,0.0,-0.98993,1e-05,1.43021]
[1780304365277,40.29,72798.25,0.0,-0.98992,1e-05,1.43076]
[1780304367798,40.29,72797.77,0.0,-0.98993,1e-05,1.43001]
[1780304367996,40.29,72797.77,0.0,-0.98993,1e-05,1.43001]
[1780304368048,40.29,72797.77,0.0,-0.98993,1e-05,1.43001]
[1780304368220,40.29,72797.77,0.0,-0.98993,1e-05,1.43001]
[1780304368299,40.29,72797.93,0.0,-0.98993,1e-05,1.43026]
[1780304373333,40.29,72800.74,0.0,-0.9899,1e-05,1.43302]
[1780304374341,40.29,72804.61,0.0,-0.98986,1e-05,1.43911]
[1780304375348,40.29,72807.86,0.0,-0.98982,1e-05,1.44423]
[1780304376444,40.29,72807.86,0.0,-0.98982,1e-05,1.44423]
[1780304376472,40.29,72807.86,0.0,-0.98982,1e-05,1.44423]
[1780304376543,40.29,72807.86,0.0,-0.98982,1e-05,1.44423]
[1780304376546,40.29,72808.94,0.0,-0.9898,1e-05,1.44593]
[1780304376720,40.29,72808.94,0.0,-0.9898,1e-05,1.44593]
[1780304379376,40.29,72805.19,0.0,-0.98985,1e-05,1.43998]
[1780304384411,40.29,72804.94,0.0,-0.98985,1e-05,1.43957]
[1780304385041,40.29,72804.94,0.0,-0.98985,1e-05,1.43957]
[1780304385152,40.29,72804.94,0.0,-0.98985,1e-05,1.43957]
[1780304385221,40.29,72804.94,0.0,-0.98985,1e-05,1.43957]
[1780304385418,40.29,72805.07,0.0,-0.98985,1e-05,1.43978]
[1780304390453,40.29,72805.78,0.0,-0.98984,1e-05,1.44087]
[1780304393476,40.29,72809.38,0.0,-0.9898,1e-05,1.44653]
[1780304394493,40.29,72809.38,0.0,-0.9898,1e-05,1.44653]
[1780304395575,40.29,72809.66,0.0,-0.98979,1e-05,1.44696]
[1780304395708,40.29,72809.62,0.0,-0.98979,1e-05,1.44688]
[1780304395723,40.29,72809.62,0.0,-0.98979,1e-05,1.44688]
[1780304396497,40.29,72810.63,0.0,-0.98978,1e-05,1.44846]
[1780304401533,40.29,72816.54,0.0,-0.98971,1e-05,1.45774]
[1780304402540,40.29,72820.93,0.0,-0.98965,1e-05,1.4647]
[1780304404554,40.29,72818.15,0.0,-0.98969,1e-05,1.46017]
[1780304405975,40.29,72816.81,0.0,-0.98971,1e-05,1.458]
[1780304406151,40.29,72816.81,0.0,-0.98971,1e-05,1.458]
[1780304406221,40.29,72816.81,0.0,-0.98971,1e-05,1.458]
[1780304406572,40.29,72819.53,0.0,-0.98967,1e-05,1.46229]
[1780304409596,40.29,72815.6,0.0,-0.98972,1e-05,1.45591]
[1780304410789,40.29,72814.88,0.0,-0.98973,1e-05,1.45474]
[1780304410952,40.29,72814.88,0.0,-0.98973,1e-05,1.45474]
[1780304410974,40.29,72814.88,0.0,-0.98973,1e-05,1.45474]
[1780304411610,40.29,72814.8,0.0,-0.98973,1e-05,1.45459]
[1780304416644,40.28,72816.66,0.0,-0.98971,1e-05,1.45741]
[1780304417929,40.28,72816.66,0.0,-0.98971,1e-05,1.45741]
[1780304417972,40.28,72816.66,0.0,-0.98971,1e-05,1.45741]
[1780304418142,40.28,72816.66,0.0,-0.98971,1e-05,1.45741]
[1780304418224,40.28,72816.66,0.0,-0.98971,1e-05,1.45741]
[1780304418244,40.28,72816.6,0.0,-0.98971,1e-05,1.45725]
[1780304423323,40.28,72817.61,0.0,-0.9897,1e-05,1.45877]
[1780304423438,40.28,72817.61,0.0,-0.9897,1e-05,1.45877]
[1780304423472,40.28,72817.61,0.0,-0.9897,1e-05,1.45877]
[1780304423539,40.28,72817.44,0.0,-0.9897,1e-05,1.45844]
[1780304425111,40.28,72818.3,0.0,-0.98969,1e-05,1.45981]
[1780304429790,40.28,72820.22,0.0,-0.98967,1e-05,1.46272]
[1780304429974,40.28,72820.22,0.0,-0.98967,1e-05,1.46272]
[1780304430049,40.28,72820.22,0.0,-0.98967,1e-05,1.46272]
[1780304430222,40.28,72820.22,0.0,-0.98967,1e-05,1.46272]
[1780304430324,40.28,72820.27,0.0,-0.98967,1e-05,1.46274]
[1780304435779,40.28,72820.61,0.0,-0.98968,1e-05,1.46146]
[1780304441242,40.28,72821.09,0.0,-0.98967,1e-05,1.46214]
[1780304441333,40.28,72821.09,0.0,-0.98967,1e-05,1.46214]
[1780304441470,40.28,72821.09,0.0,-0.98967,1e-05,1.46214]
[1780304441570,40.28,72822.99,0.0,-0.98965,1e-05,1.46508]
[1780304446858,40.28,72823.12,0.0,-0.98965,1e-05,1.46512]
[1780304449331,40.28,72823.69,0.0,-0.98964,1e-05,1.466]
[1780304449471,40.28,72823.69,0.0,-0.98964,1e-05,1.466]
[1780304449554,40.28,72824.16,0.0,-0.98963,1e-05,1.46668]
[1780304449664,40.28,72824.16,0.0,-0.98963,1e-05,1.46668]
[1780304449720,40.28,72824.16,0.0,-0.98963,1e-05,1.46668]
[1780304452944,40.28,72824.83,0.0,-0.98963,1e-05,1.46769]
[1780304455923,40.28,72831.0,0.0,-0.98955,1e-05,1.47744]
[1780304457915,40.28,72830.43,0.0,-0.98956,1e-05,1.47648]
[1780304457970,40.28,72830.43,0.0,-0.98956,1e-05,1.47648]
[1780304458057,40.28,72830.43,0.0,-0.98956,1e-05,1.47648]
[1780304458220,40.28,72830.43,0.0,-0.98956,1e-05,1.47648]
[1780304458322,40.28,72830.62,0.0,-0.98955,1e-05,1.47667]
[1780304463403,40.28,72833.04,0.0,-0.98952,1e-05,1.4804]
[1780304469019,40.27,72831.96,0.0,-0.98954,1e-05,1.47825]
[1780304470801,40.27,72832.72,0.0,-0.98953,1e-05,1.47942]
[1780304470911,40.27,72832.72,0.0,-0.98953,1e-05,1.47942]
[1780304470971,40.27,72832.72,0.0,-0.98953,1e-05,1.47942]
[1780304471033,40.27,72832.67,0.0,-0.98953,1e-05,1.47928]
[1780304474068,40.27,72844.06,0.0,-0.98939,1e-05,1.49755]
[1780304475577,40.27,72844.06,0.0,-0.98939,1e-05,1.49755]
[1780304475645,40.27,72860.41,0.0,-0.98918,1e-05,1.52338]
[1780304476637,40.27,72860.41,0.0,-0.98918,1e-05,1.52338]
[1780304476076,40.27,72866.21,0.0,-0.9891,1e-05,1.53297]
[1780304477084,40.27,72868.33,0.0,-0.98907,1e-05,1.53635]
[1780304478091,40.25,72868.15,0.0,-0.9891,1e-05,1.53297]
[1780304478839,40.25,72868.15,0.0,-0.9891,1e-05,1.53297]
[1780304484133,40.21,72866.34,0.0,-0.9892,1e-05,1.52143]
[1780304488162,40.19,72861.58,0.0,-0.98929,1e-05,1.50972]
[1780304489169,40.18,72858.43,0.0,-0.98935,1e-05,1.50221]
[1780304493197,40.16,72854.85,0.0,-0.98944,1e-05,1.4911]
[1780304495211,40.15,72858.2,0.0,-0.98941,1e-05,1.49497]
[1780304497225,40.15,72860.79,0.0,-0.98939,1e-05,1.49756]
[1780304498255,40.15,72860.79,0.0,-0.98939,1e-05,1.49756]
[1780304498257,40.15,72860.79,0.0,-0.98939,1e-05,1.49756]
[1780304498471,40.15,72860.79,0.0,-0.98939,1e-05,1.49756]
[1780304498514,40.14,72861.73,0.0,-0.98938,1e-05,1.49822]
[1780304501253,40.13,72858.44,0.0,-0.98945,1e-05,1.49026]
[1780304502712,40.13,72858.44,0.0,-0.98945,1e-05,1.49026]
[1780304502719,40.12,72858.7,0.0,-0.98945,1e-05,1.48991]
[1780304503147,40.12,72858.7,0.0,-0.98945,1e-05,1.48991]
[1780304503231,40.12,72858.7,0.0,-0.98945,1e-05,1.48991]
[1780304503271,40.12,72856.15,0.0,-0.98949,1e-05,1.48501]
[1780304504276,40.12,72847.18,0.0,-0.98961,1e-05,1.47046]
[1780304505283,40.12,72844.5,0.0,-0.98964,1e-05,1.46611]
[1780304509592,40.12,72844.13,0.0,-0.98965,1e-05,1.46542]
[1780304509599,40.12,72844.13,0.0,-0.98965,1e-05,1.46542]
[1780304509677,40.12,72844.38,0.0,-0.98964,1e-05,1.46579]
[1780304510318,40.12,72844.17,0.0,-0.98965,1e-05,1.46542]
[1780304515354,40.12,72844.5,0.0,-0.98964,1e-05,1.46579]
[1780304516307,40.12,72844.5,0.0,-0.98964,1e-05,1.46579]
[1780304516470,40.12,72844.5,0.0,-0.98964,1e-05,1.46579]
[1780304521396,40.12,72848.77,0.0,-0.98959,1e-05,1.47245]
[1780304522202,40.12,72848.77,0.0,-0.98959,1e-05,1.47245]
[1780304522220,40.12,72848.77,0.0,-0.98959,1e-05,1.47245]
[1780304522260,40.12,72848.77,0.0,-0.98959,1e-05,1.47245]
[1780304522470,40.12,72848.77,0.0,-0.98959,1e-05,1.47245]
[1780304522473,40.12,72851.23,0.0,-0.98956,1e-05,1.47637]
[1780304524417,40.12,72854.49,0.0,-0.98952,1e-05,1.48154]
[1780304526370,40.12,72855.34,0.0,-0.98951,1e-05,1.48285]
[1780304526411,40.12,72855.34,0.0,-0.98951,1e-05,1.48285]
[1780304526469,40.12,72855.34,0.0,-0.98951,1e-05,1.48285]
[1780304526571,40.12,72857.15,0.0,-0.98948,1e-05,1.48573]
[1780304528444,40.12,72861.45,0.0,-0.98943,1e-05,1.49258]
[1780304531657,40.11,72862.33,0.0,-0.98942,1e-05,1.49385]
[1780304531700,40.11,72862.33,0.0,-0.98942,1e-05,1.49385]
[1780304531720,40.11,72862.33,0.0,-0.98942,1e-05,1.49385]
[1780304532474,40.11,72863.86,0.0,-0.9894,1e-05,1.49617]
[1780304536505,40.11,72860.88,0.0,-0.98944,1e-05,1.49096]
[1780304537529,40.11,72860.88,0.0,-0.98944,1e-05,1.49096]
[1780304537547,40.11,72860.88,0.0,-0.98944,1e-05,1.49096]
[1780304537721,40.11,72860.88,0.0,-0.98944,1e-05,1.49096]
[1780304537579,40.11,72861.19,0.0,-0.98944,1e-05,1.49139]
[1780304539526,40.11,72866.64,0.0,-0.98937,1e-05,1.50011]
[1780304544546,40.11,72866.67,0.0,-0.98937,1e-05,1.49975]
[1780304544720,40.11,72866.67,0.0,-0.98937,1e-05,1.49975]
[1780304544722,40.11,72865.04,0.0,-0.98939,1e-05,1.49699]
[1780304547582,40.11,72862.31,0.0,-0.98943,1e-05,1.49227]
[1780304548050,40.11,72862.31,0.0,-0.98943,1e-05,1.49227]
[1780304548089,40.11,72862.31,0.0,-0.98943,1e-05,1.49227]
[1780304548224,40.11,72862.31,0.0,-0.98943,1e-05,1.49227]
[1780304548589,40.11,72861.38,0.0,-0.98944,1e-05,1.49067]
[1780304552617,40.1,72863.72,0.0,-0.98943,1e-05,1.49247]
[1780304553618,40.1,72863.72,0.0,-0.98943,1e-05,1.49247]
[1780304553719,40.1,72863.72,0.0,-0.98943,1e-05,1.49247]
[1780304553630,40.1,72867.07,0.0,-0.98938,1e-05,1.49785]
[1780304554637,40.1,72868.83,0.0,-0.98936,1e-05,1.50063]
[1780304557658,40.1,72866.15,0.0,-0.9894,1e-05,1.49596]
[1780304557807,40.1,72866.15,0.0,-0.9894,1e-05,1.49596]
[1780304557842,40.1,72866.15,0.0,-0.9894,1e-05,1.49596]
[1780304557972,40.1,72866.15,0.0,-0.9894,1e-05,1.49596]
[1780304558665,40.1,72865.39,0.0,-0.98941,1e-05,1.49463]
[1780304563108,40.1,72866.97,0.0,-0.98939,1e-05,1.49686]
[1780304563187,40.1,72866.97,0.0,-0.98939,1e-05,1.49686]
[1780304563219,40.1,72866.97,0.0,-0.98939,1e-05,1.49686]
[1780304563705,40.1,72868.94,0.0,-0.98937,1e-05,1.49999]
[1780304565719,40.1,72866.04,0.0,-0.98941,1e-05,1.49506]
[1780304566845,40.1,72865.46,0.0,-0.98941,1e-05,1.49403]
[1780304566974,40.1,72865.46,0.0,-0.98941,1e-05,1.49403]
[1780304567733,40.1,72861.77,0.0,-0.98946,1e-05,1.48794]
[1780304568137,40.1,72861.77,0.0,-0.98946,1e-05,1.48794]
[1780304568221,40.1,72861.77,0.0,-0.98946,1e-05,1.48794]
[1780304568740,40.1,72858.52,0.0,-0.98951,1e-05,1.48259]
[1780304569648,40.1,72858.52,0.0,-0.98951,1e-05,1.48259]
[1780304569719,40.1,72858.52,0.0,-0.98951,1e-05,1.48259]
[1780304570754,40.1,72863.8,0.0,-0.98944,1e-05,1.49104]
[1780304571887,40.1,72865.39,0.0,-0.98942,1e-05,1.49355]
[1780304571972,40.1,72865.39,0.0,-0.98942,1e-05,1.49355]
[1780304572792,40.1,72865.18,0.0,-0.98942,1e-05,1.49313]
[1780304572971,40.1,72865.18,0.0,-0.98942,1e-05,1.49313]
[1780304573775,40.1,72864.93,0.0,-0.98943,1e-05,1.49264]
[1780304577805,40.09,72864.63,0.0,-0.98943,1e-05,1.49192]
[1780304577972,40.09,72864.63,0.0,-0.98943,1e-05,1.49192]
[1780304582323,40.09,72864.33,0.0,-0.98944,1e-05,1.49112]
[1780304582469,40.09,72864.33,0.0,-0.98944,1e-05,1.49112]
[1780304582570,40.09,72863.53,0.0,-0.98945,1e-05,1.48966]
[1780304586687,40.09,72863.86,0.0,-0.98945,1e-05,1.49005]
[1780304586735,40.09,72863.86,0.0,-0.98945,1e-05,1.49005]
[1780304586710,40.09,72859.76,0.0,-0.9895,1e-05,1.48325]
[1780304587025,40.09,72859.76,0.0,-0.9895,1e-05,1.48325]
[1780304587219,40.09,72859.76,0.0,-0.9895,1e-05,1.48325]
[1780304587230,40.09,72854.79,0.0,-0.98957,1e-05,1.47516]
[1780304589887,40.09,72859.24,0.0,-0.98951,1e-05,1.48227]
[1780304591248,40.09,72859.24,0.0,-0.98951,1e-05,1.48227]
[1780304591295,40.09,72859.24,0.0,-0.98951,1e-05,1.48227]
[1780304591470,40.09,72859.24,0.0,-0.98951,1e-05,1.48227]
[1780304591544,40.09,72859.21,0.0,-0.98951,1e-05,1.4821]
[1780304594921,40.09,72856.33,0.0,-0.98955,1e-05,1.47727]
[1780304595945,40.09,72856.33,0.0,-0.98955,1e-05,1.47727]
[1780304595950,40.09,72856.33,0.0,-0.98955,1e-05,1.47727]
[1780304595970,40.09,72856.33,0.0,-0.98955,1e-05,1.47727]
[1780304596071,40.09,72854.94,0.0,-0.98957,1e-05,1.47498]
[1780304601088,40.09,72853.94,0.0,-0.98958,1e-05,1.4732]
[1780304607006,40.09,72855.11,0.0,-0.98957,1e-05,1.47481]
[1780304611124,40.09,72855.36,0.0,-0.98957,1e-05,1.47509]
[1780304611164,40.09,72855.36,0.0,-0.98957,1e-05,1.47509]
[1780304611220,40.09,72855.36,0.0,-0.98957,1e-05,1.47509]
[1780304611226,40.09,72859.52,0.0,-0.98953,1e-05,1.48005]
[1780304612048,40.09,72863.34,0.0,-0.98948,1e-05,1.48625]
[1780304614426,40.09,72863.41,0.0,-0.98947,1e-05,1.48631]
[1780304614471,40.09,72863.41,0.0,-0.98947,1e-05,1.48631]
[1780304614719,40.09,72863.41,0.0,-0.98947,1e-05,1.48631]
[1780304614732,40.08,72865.18,0.0,-0.98945,1e-05,1.48907]
[1780304615069,40.08,72868.41,0.0,-0.98941,1e-05,1.49433]
[1780304617083,40.08,72872.88,0.0,-0.98935,1e-05,1.5015]
[1780304618725,40.08,72876.66,0.0,-0.9893,1e-05,1.50753]
[1780304619379,40.08,72876.66,0.0,-0.9893,1e-05,1.50753]
[1780304619472,40.08,72876.66,0.0,-0.9893,1e-05,1.50753]
[1780304619531,40.08,72877.95,0.0,-0.98929,1e-05,1.50955]
[1780304623128,40.08,72880.07,0.0,-0.98926,1e-05,1.51272]
[1780304628163,40.08,72880.81,0.0,-0.98926,1e-05,1.51338]
[1780304631184,40.08,72888.8,0.0,-0.98915,1e-05,1.52626]
[1780304632794,40.08,72888.8,0.0,-0.98915,1e-05,1.52626]
[1780304632840,40.08,72888.8,0.0,-0.98915,1e-05,1.52626]
[1780304632829,40.08,72889.74,0.0,-0.98914,1e-05,1.52757]
[1780304632970,40.08,72889.74,0.0,-0.98914,1e-05,1.52757]
[1780304633198,40.08,72888.64,0.0,-0.98916,1e-05,1.52574]
[1780304635521,40.07,72886.57,0.0,-0.98919,1e-05,1.5219]
[1780304639246,40.07,72885.0,0.0,-0.98921,1e-05,1.51906]
[1780304639297,40.07,72885.0,0.0,-0.98921,1e-05,1.51906]
[1780304639471,40.07,72885.0,0.0,-0.98921,1e-05,1.51906]
[1780304639573,40.07,72883.66,0.0,-0.98923,1e-05,1.5166]
[1780304645281,40.07,72882.02,0.0,-0.98926,1e-05,1.51321]
[1780304646565,40.07,72882.02,0.0,-0.98926,1e-05,1.51321]
[1780304646622,40.07,72882.02,0.0,-0.98926,1e-05,1.51321]
[1780304646720,40.07,72882.02,0.0,-0.98926,1e-05,1.51321]
[1780304646791,40.07,72874.53,0.0,-0.98936,1e-05,1.50079]
[1780304647296,40.07,72874.09,0.0,-0.98937,1e-05,1.49998]
[1780304652067,40.06,72873.04,0.0,-0.98938,1e-05,1.49793]
[1780304652155,40.06,72873.04,0.0,-0.98938,1e-05,1.49793]
[1780304652219,40.06,72873.04,0.0,-0.98938,1e-05,1.49793]
[1780304652331,40.06,72873.37,0.0,-0.98938,1e-05,1.49839]
[1780304657365,40.06,72874.98,0.0,-0.98936,1e-05,1.5006]
[1780304658477,40.06,72874.98,0.0,-0.98936,1e-05,1.5006]
[1780304658721,40.06,72874.98,0.0,-0.98936,1e-05,1.5006]
[1780304660769,40.06,72876.36,0.0,-0.98934,1e-05,1.50267]
[1780304660811,40.06,72878.33,0.0,-0.98932,1e-05,1.50581]
[1780304660970,40.06,72878.33,0.0,-0.98932,1e-05,1.50581]
[1780304662733,40.06,72878.56,0.0,-0.98932,1e-05,1.50609]
[1780304662746,40.06,72875.61,0.0,-0.98936,1e-05,1.50115]
[1780304662971,40.06,72875.61,0.0,-0.98936,1e-05,1.50115]
[1780304668443,40.06,72873.83,0.0,-0.98938,1e-05,1.49769]
[1780304673478,40.06,72872.99,0.0,-0.98941,1e-05,1.4942]
[1780304678513,40.05,72872.9,0.0,-0.98941,1e-05,1.49363]
[1780304679858,40.05,72872.9,0.0,-0.98941,1e-05,1.49363]
[1780304682972,40.05,72871.66,0.0,-0.98943,1e-05,1.49136]
[1780304687581,40.05,72869.11,0.0,-0.98947,1e-05,1.48672]
[1780304689595,40.05,72866.9,0.0,-0.9895,1e-05,1.48298]
[1780304690268,40.05,72866.9,0.0,-0.9895,1e-05,1.48298]
[1780304690469,40.05,72866.9,0.0,-0.9895,1e-05,1.48298]
[1780304695638,40.05,72866.49,0.0,-0.98951,1e-05,1.48192]
[1780304696645,40.05,72873.1,0.0,-0.98942,1e-05,1.4926]
[1780304698659,40.05,72873.64,0.0,-0.98942,1e-05,1.49331]
[1780304699007,40.05,72873.64,0.0,-0.98942,1e-05,1.49331]
[1780304699219,40.05,72873.64,0.0,-0.98942,1e-05,1.49331]
[1780304705297,40.04,72874.26,0.0,-0.98941,1e-05,1.49388]
[1780304705470,40.04,72874.26,0.0,-0.98941,1e-05,1.49388]
[1780304710742,40.04,72874.34,0.0,-0.98942,1e-05,1.4934]
[1780304713534,40.04,72875.02,0.0,-0.98941,1e-05,1.49434]
[1780304713720,40.04,72875.02,0.0,-0.98941,1e-05,1.49434]
[1780304715032,40.04,72874.84,0.0,-0.98941,1e-05,1.49396]
[1780304718799,40.04,72879.31,0.0,-0.98936,1e-05,1.50083]
[1780304719197,40.04,72879.31,0.0,-0.98936,1e-05,1.50083]
[1780304719220,40.04,72879.31,0.0,-0.98936,1e-05,1.50083]
[1780304719806,40.04,72880.85,0.0,-0.98934,1e-05,1.50326]
[1780304720812,40.04,72885.2,0.0,-0.98928,1e-05,1.51031]
[1780304721820,40.04,72887.57,0.0,-0.98925,1e-05,1.51411]
[1780304722091,40.04,72887.57,0.0,-0.98925,1e-05,1.51411]
[1780304722220,40.04,72887.57,0.0,-0.98925,1e-05,1.51411]
[1780304723618,40.03,72887.13,0.0,-0.98926,1e-05,1.51326]
[1780304723835,40.03,72885.49,0.0,-0.98928,1e-05,1.51044]
[1780304727520,40.03,72886.15,0.0,-0.98927,1e-05,1.51118]
[1780304727720,40.03,72886.15,0.0,-0.98927,1e-05,1.51118]
[1780304729877,40.03,72887.91,0.0,-0.98925,1e-05,1.51373]
[1780304730681,40.03,72887.91,0.0,-0.98925,1e-05,1.51373]
[1780304730720,40.03,72887.91,0.0,-0.98925,1e-05,1.51373]
[1780304734912,40.03,72889.49,0.0,-0.98925,1e-05,1.51403]
[1780304735083,40.03,72889.49,0.0,-0.98925,1e-05,1.51403]
[1780304735220,40.03,72889.49,0.0,-0.98925,1e-05,1.51403]
[1780304738890,40.03,72891.18,0.0,-0.98923,1e-05,1.51645]
[1780304738987,40.03,72891.18,0.0,-0.98923,1e-05,1.51645]
[1780304744355,40.02,72891.51,0.0,-0.98923,1e-05,1.51637]
[1780304744471,40.02,72891.51,0.0,-0.98923,1e-05,1.51637]
[1780304746046,40.02,72892.48,0.0,-0.98922,1e-05,1.51773]
[1780304746280,40.02,72899.05,0.0,-0.98913,1e-05,1.5285]
[1780304746996,40.02,72900.97,0.0,-0.98911,1e-05,1.53156]
[1780304749246,40.02,72901.62,0.0,-0.9891,1e-05,1.53249]
[1780304749470,40.02,72901.62,0.0,-0.9891,1e-05,1.53249]
[1780304749570,40.02,72903.08,0.0,-0.98908,1e-05,1.53462]
[1780304753042,40.02,72904.85,0.0,-0.98906,1e-05,1.53711]
[1780304754236,40.02,72904.85,0.0,-0.98906,1e-05,1.53711]
[1780304754311,40.01,72907.67,0.0,-0.98903,1e-05,1.54167]
[1780304755052,40.01,72907.67,0.0,-0.98903,1e-05,1.54167]
[1780304755221,40.01,72907.67,0.0,-0.98903,1e-05,1.54167]
[1780304756973,40.01,72907.4,0.0,-0.98903,1e-05,1.54072]
[1780304757068,40.01,72907.65,0.0,-0.98903,1e-05,1.54114]
[1780304762559,40.01,72908.44,0.0,-0.98903,1e-05,1.54163]
[1780304762721,40.01,72908.44,0.0,-0.98903,1e-05,1.54163]
[1780304767488,40.0,72907.74,0.0,-0.98904,1e-05,1.53978]
[1780304767720,40.0,72907.74,0.0,-0.98904,1e-05,1.53978]
[1780304767966,40.0,72907.74,0.0,-0.98904,1e-05,1.53978]
[1780304769158,40.0,72904.04,0.0,-0.9891,1e-05,1.5331]
[1780304770165,40.0,72901.05,0.0,-0.98914,1e-05,1.52796]
[1780304773422,40.0,72898.63,0.0,-0.98917,1e-05,1.52365]
[1780304773470,40.0,72898.63,0.0,-0.98917,1e-05,1.52365]
[1780304774030,40.0,72898.29,0.0,-0.98918,1e-05,1.52282]
[1780304774219,40.0,72898.29,0.0,-0.98918,1e-05,1.52282]
[1780304774254,40.0,72898.77,0.0,-0.98917,1e-05,1.52362]
[1780304780179,40.0,72898.82,0.0,-0.98918,1e-05,1.52304]
[1780304780356,40.0,72898.82,0.0,-0.98918,1e-05,1.52304]
[1780304780471,40.0,72898.82,0.0,-0.98918,1e-05,1.52304]
[1780304784582,39.99,72898.8,0.0,-0.98918,1e-05,1.52248]
[1780304784722,39.99,72898.8,0.0,-0.98918,1e-05,1.52248]
[1780304784740,39.99,72898.64,0.0,-0.98919,1e-05,1.52195]
[1780304785153,39.99,72898.64,0.0,-0.98919,1e-05,1.52195]
[1780304785222,39.99,72898.64,0.0,-0.98919,1e-05,1.52195]
[1780304789239,39.99,72898.05,0.0,-0.9892,1e-05,1.52059]
[1780304790108,39.99,72898.78,0.0,-0.98919,1e-05,1.52167]
[1780304790184,39.99,72898.78,0.0,-0.98919,1e-05,1.52167]
[1780304790224,39.99,72898.78,0.0,-0.98919,1e-05,1.52167]
[1780304790306,39.99,72898.09,0.0,-0.9892,1e-05,1.5204]
[1780304795491,39.99,72898.69,0.0,-0.98921,1e-05,1.51918]
[1780304796698,39.99,72899.01,0.0,-0.9892,1e-05,1.51946]
[1780304796721,39.99,72899.01,0.0,-0.9892,1e-05,1.51946]
[1780304796946,39.99,72899.01,0.0,-0.9892,1e-05,1.51946]
[1780304796972,39.99,72899.01,0.0,-0.9892,1e-05,1.51946]
[1780304796792,39.98,72903.58,0.0,-0.98914,1e-05,1.52693]
[1780304797355,39.98,72904.21,0.0,-0.98914,1e-05,1.52798]
[1780304802390,39.98,72903.41,0.0,-0.98915,1e-05,1.52597]
[1780304804252,39.98,72902.53,0.0,-0.98917,1e-05,1.52424]
[1780304804469,39.98,72902.53,0.0,-0.98917,1e-05,1.52424]
[1780304810381,39.98,72903.09,0.0,-0.98916,1e-05,1.52439]
[1780304810471,39.98,72903.09,0.0,-0.98916,1e-05,1.52439]
[1780304810543,39.98,72903.09,0.0,-0.98916,1e-05,1.52439]
[1780304810731,39.98,72903.09,0.0,-0.98916,1e-05,1.52439]
[1780304810820,39.98,72903.14,0.0,-0.98917,1e-05,1.52434]
[1780304816248,39.97,72901.71,0.0,-0.98919,1e-05,1.52134]
[1780304822530,39.97,72901.19,0.0,-0.9892,1e-05,1.51964]
[1780304824764,39.97,72901.13,0.0,-0.98921,1e-05,1.51943]
[1780304824970,39.97,72901.13,0.0,-0.98921,1e-05,1.51943]
[1780304826979,39.97,72901.53,0.0,-0.9892,1e-05,1.51986]
[1780304827222,39.97,72901.1,0.0,-0.98921,1e-05,1.51902]
[1780304827061,39.97,72901.1,0.0,-0.98921,1e-05,1.51902]
[1780304831970,39.96,72900.95,0.0,-0.98921,1e-05,1.51831]
[1780304837559,39.96,72900.99,0.0,-0.98922,1e-05,1.51769]
[1780304837719,39.96,72900.99,0.0,-0.98922,1e-05,1.51769]
[1780304840657,39.96,72891.16,0.0,-0.98935,1e-05,1.50102]
[1780304841431,39.96,72891.16,0.0,-0.98935,1e-05,1.50102]
[1780304841472,39.96,72891.16,0.0,-0.98935,1e-05,1.50102]
[1780304842028,39.96,72891.16,0.0,-0.98935,1e-05,1.50102]
[1780304841664,39.96,72883.71,0.0,-0.98945,1e-05,1.48873]
[1780304842221,39.96,72883.71,0.0,-0.98945,1e-05,1.48873]
[1780304842670,39.96,72882.69,0.0,-0.98947,1e-05,1.48701]
[1780304847706,39.96,72882.83,0.0,-0.98947,1e-05,1.48705]
[1780304849720,39.96,72885.9,0.0,-0.98943,1e-05,1.49206]
[1780304851112,39.96,72887.08,0.0,-0.98941,1e-05,1.49399]
[1780304851219,39.96,72887.08,0.0,-0.98941,1e-05,1.49399]
[1780304852772,39.96,72887.1,0.0,-0.98942,1e-05,1.49233]
[1780304852971,39.96,72887.1,0.0,-0.98942,1e-05,1.49233]
[1780304853022,39.96,72887.05,0.0,-0.98942,1e-05,1.49225]
[1780304856068,39.96,72888.14,0.0,-0.98941,1e-05,1.49403]
[1780304856221,39.96,72887.73,0.0,-0.98941,1e-05,1.49336]
[1780304861804,39.96,72888.68,0.0,-0.9894,1e-05,1.49492]
[1780304864314,39.96,72888.67,0.0,-0.9894,1e-05,1.4949]
[1780304864469,39.96,72888.67,0.0,-0.9894,1e-05,1.4949]
[1780304865922,39.96,72889.47,0.0,-0.98939,1e-05,1.49621]
[1780304865973,39.96,72889.47,0.0,-0.98939,1e-05,1.49621]
[1780304866023,39.96,72890.01,0.0,-0.98938,1e-05,1.49709]
[1780304869860,39.96,72893.66,0.0,-0.98933,1e-05,1.50309]
[1780304870339,39.96,72893.66,0.0,-0.98933,1e-05,1.50309]
[1780304870471,39.96,72893.66,0.0,-0.98933,1e-05,1.50309]
[1780304870866,39.96,72901.7,0.0,-0.98923,1e-05,1.51636]
[1780304871874,39.96,72902.5,0.0,-0.98922,1e-05,1.51769]
[1780304873051,39.96,72902.5,0.0,-0.98922,1e-05,1.51769]
[1780304872881,39.96,72905.75,0.0,-0.98917,1e-05,1.52308]
[1780304873219,39.96,72905.75,0.0,-0.98917,1e-05,1.52308]
[1780304873222,39.96,72905.75,0.0,-0.98917,1e-05,1.52308]
[1780304873470,39.96,72905.75,0.0,-0.98917,1e-05,1.52308]
[1780304873888,39.96,72905.95,0.0,-0.98917,1e-05,1.52341]
[1780304877025,39.96,72906.53,0.0,-0.98916,1e-05,1.52438]
[1780304877220,39.96,72906.74,0.0,-0.98916,1e-05,1.52473]
[1780304882951,39.96,72908.56,0.0,-0.98914,1e-05,1.52776]
[1780304887987,39.96,72911.14,0.0,-0.9891,1e-05,1.53206]
[1780304889043,39.96,72911.14,0.0,-0.9891,1e-05,1.53206]
[1780304889226,39.96,72912.2,0.0,-0.98909,1e-05,1.53383]
[1780304889447,39.96,72912.2,0.0,-0.98909,1e-05,1.53383]
[1780304889471,39.96,72912.2,0.0,-0.98909,1e-05,1.53383]
[1780304890001,39.96,72912.58,0.0,-0.98908,1e-05,1.53447]
[1780304895037,39.96,72913.6,0.0,-0.98907,1e-05,1.53618]
[1780304896535,39.96,72915.62,0.0,-0.98904,1e-05,1.53956]
[1780304898824,39.96,72918.22,0.0,-0.98901,1e-05,1.54393]
[1780304899065,39.96,72922.31,0.0,-0.98895,1e-05,1.55081]
[1780304899207,39.96,72922.31,0.0,-0.98895,1e-05,1.55081]
[1780304903128,39.96,72919.94,0.0,-0.98898,1e-05,1.54682]
[1780304903221,39.96,72919.94,0.0,-0.98898,1e-05,1.54682]
[1780304903657,39.96,72919.94,0.0,-0.98898,1e-05,1.54682]
[1780304903724,39.96,72919.94,0.0,-0.98898,1e-05,1.54682]
[1780304904100,39.96,72920.56,0.0,-0.98897,1e-05,1.54786]
[1780304909427,39.96,72920.37,0.0,-0.98898,1e-05,1.54754]
[1780304909528,39.96,72917.66,0.0,-0.98901,1e-05,1.54298]
[1780304910913,39.96,72917.66,0.0,-0.98901,1e-05,1.54298]
[1780304910974,39.96,72917.66,0.0,-0.98901,1e-05,1.54298]
[1780304915317,39.96,72916.36,0.0,-0.98904,1e-05,1.53907]
[1780304915471,39.96,72916.36,0.0,-0.98904,1e-05,1.53907]
[1780304915876,39.96,72916.36,0.0,-0.98904,1e-05,1.53907]
[1780304915971,39.96,72916.36,0.0,-0.98904,1e-05,1.53907]
[1780304916015,39.96,72914.72,0.0,-0.98906,1e-05,1.53632]
[1780304917191,39.96,72911.74,0.0,-0.98911,1e-05,1.53134]
[1780304919767,39.96,72911.48,0.0,-0.98911,1e-05,1.53091]
[1780304919974,39.96,72911.48,0.0,-0.98911,1e-05,1.53091]
[1780304920909,39.96,72911.48,0.0,-0.98911,1e-05,1.53091]
[1780304920984,39.96,72911.48,0.0,-0.98911,1e-05,1.53091]
[1780304921072,39.96,72910.66,0.0,-0.98912,1e-05,1.52954]
[1780304927262,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304928396,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304928469,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304928962,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304928973,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304929063,39.96,72901.92,0.0,-0.98924,1e-05,1.51501]
[1780304934310,39.96,72903.87,0.0,-0.98921,1e-05,1.51824]
[1780304938513,39.96,72903.86,0.0,-0.98921,1e-05,1.51823]
[1780304938722,39.96,72903.86,0.0,-0.98921,1e-05,1.51823]
[1780304938825,39.96,72903.86,0.0,-0.98921,1e-05,1.51823]
[1780304938975,39.96,72903.86,0.0,-0.98921,1e-05,1.51823]
[1780304938980,39.96,72903.89,0.0,-0.98921,1e-05,1.51828]
[1780304944382,39.96,72902.26,0.0,-0.98923,1e-05,1.51558]
[1780304946863,39.96,72903.01,0.0,-0.98922,1e-05,1.51682]
[1780304946971,39.96,72903.01,0.0,-0.98922,1e-05,1.51682]
[1780304952315,39.96,72901.38,0.0,-0.98924,1e-05,1.51412]
[1780304952437,39.96,72901.38,0.0,-0.98924,1e-05,1.51412]
[1780304952470,39.96,72901.38,0.0,-0.98924,1e-05,1.51412]
[1780304952525,39.96,72901.37,0.0,-0.98924,1e-05,1.5141]
[1780304958480,39.96,72900.66,0.0,-0.98925,1e-05,1.51293]
[1780304960051,39.96,72900.66,0.0,-0.98925,1e-05,1.51293]
[1780304960220,39.96,72901.18,0.0,-0.98925,1e-05,1.51379]
[1780304960463,39.96,72901.18,0.0,-0.98925,1e-05,1.51379]
[1780304960472,39.96,72901.18,0.0,-0.98925,1e-05,1.51379]
[1780304960494,39.96,72900.86,0.0,-0.98925,1e-05,1.51326]
[1780304965530,39.96,72901.85,0.0,-0.98924,1e-05,1.5149]
[1780304967849,39.96,72901.89,0.0,-0.98924,1e-05,1.51496]
[1780304967971,39.96,72901.89,0.0,-0.98924,1e-05,1.51496]
[1780304971726,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304971827,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304971970,39.96,72903.2,0.0,-0.98922,1e-05,1.51713]
[1780304972071,39.96,72905.42,0.0,-0.9892,1e-05,1.5191]
[1780304972580,39.96,72908.1,0.0,-0.98917,1e-05,1.52355]
[1780304974593,39.96,72910.74,0.0,-0.98913,1e-05,1.52795]
[1780304979126,39.96,72911.59,0.0,-0.98912,1e-05,1.52937]
[1780304978621,39.96,72915.78,0.0,-0.98906,1e-05,1.53637]
[1780304979219,39.96,72915.78,0.0,-0.98906,1e-05,1.53637]
[1780304979511,39.96,72915.78,0.0,-0.98906,1e-05,1.53637]
[1780304979720,39.96,72915.78,0.0,-0.98906,1e-05,1.53637]
[1780304979821,39.96,72915.47,0.0,-0.98907,1e-05,1.53585]
[1780304982772,39.96,72915.7,0.0,-0.98906,1e-05,1.53624]
[1780304982972,39.96,72915.7,0.0,-0.98906,1e-05,1.53624]
[1780304983067,39.96,72910.28,0.0,-0.98914,1e-05,1.52718]
[1780304983656,39.96,72907.46,0.0,-0.98917,1e-05,1.52249]
[1780304986884,39.96,72908.33,0.0,-0.98916,1e-05,1.52394]
[1780304986971,39.96,72908.33,0.0,-0.98916,1e-05,1.52394]
[1780304987055,39.96,72911.29,0.0,-0.98912,1e-05,1.52887]
[1780304988691,39.96,72915.76,0.0,-0.98906,1e-05,1.53634]
[1780304993726,39.96,72916.07,0.0,-0.98906,1e-05,1.53686]
[1780304997219,39.96,72916.84,0.0,-0.98905,1e-05,1.53815]
[1780305002789,39.96,72918.03,0.0,-0.98903,1e-05,1.54014]
[1780305004731,39.96,72919.81,0.0,-0.98901,1e-05,1.54313]
[1780305004973,39.96,72919.81,0.0,-0.98901,1e-05,1.54313]
[1780305004987,39.96,72920.21,0.0,-0.989,1e-05,1.5438]
[1780305005490,39.96,72920.21,0.0,-0.989,1e-05,1.5438]
[1780305005719,39.96,72920.21,0.0,-0.989,1e-05,1.5438]
[1780305007589,39.96,72920.16,0.0,-0.989,1e-05,1.54372]
[1780305012859,39.96,72919.42,0.0,-0.98901,1e-05,1.54247]
[1780305013382,39.96,72919.42,0.0,-0.98901,1e-05,1.54247]
[1780305013471,39.96,72919.42,0.0,-0.98901,1e-05,1.54247]
[1780305013757,39.96,72919.42,0.0,-0.98901,1e-05,1.54247]
[1780305013972,39.96,72919.42,0.0,-0.98901,1e-05,1.54247]
[1780305014054,39.96,72917.13,0.0,-0.98904,1e-05,1.53863]
[1780305019908,39.96,72917.47,0.0,-0.98904,1e-05,1.5392]
[1780305024123,39.96,72916.98,0.0,-0.98905,1e-05,1.53838]
[1780305024222,39.96,72916.98,0.0,-0.98905,1e-05,1.53838]
[1780305024173,39.96,72916.78,0.0,-0.98905,1e-05,1.53805]
[1780305024532,39.96,72916.78,0.0,-0.98905,1e-05,1.53805]
[1780305024720,39.96,72916.78,0.0,-0.98905,1e-05,1.53805]
[1780305030986,39.96,72918.06,0.0,-0.98903,1e-05,1.54019]
[1780305031700,39.96,72918.06,0.0,-0.98903,1e-05,1.54019]
[1780305031720,39.96,72918.06,0.0,-0.98903,1e-05,1.54019]
[1780305032200,39.96,72918.06,0.0,-0.98903,1e-05,1.54019]
[1780305032220,39.96,72918.06,0.0,-0.98903,1e-05,1.54019]
[1780305032247,39.96,72918.4,0.0,-0.98904,1e-05,1.53903]
[1780305038035,39.96,72918.22,0.0,-0.98904,1e-05,1.53873]
[1780305045085,39.96,72918.01,0.0,-0.98904,1e-05,1.53838]
[1780305049873,39.96,72918.22,0.0,-0.98904,1e-05,1.53873]
[1780305049972,39.96,72918.22,0.0,-0.98904,1e-05,1.53873]
[1780305056162,39.96,72918.97,0.0,-0.98903,1e-05,1.53999]
[1780305061204,39.96,72919.15,0.0,-0.98903,1e-05,1.54029]
[1780305066239,39.96,72918.86,0.0,-0.98903,1e-05,1.5398]
[1780305068623,39.96,72918.86,0.0,-0.98903,1e-05,1.5398]
[1780305068718,39.96,72918.86,0.0,-0.98903,1e-05,1.5398]
[1780305071972,39.96,72918.32,0.0,-0.98904,1e-05,1.5389]
[1780305072220,39.96,72918.32,0.0,-0.98904,1e-05,1.5389]
[1780305072281,39.96,72918.37,0.0,-0.98904,1e-05,1.53898]
[1780305073822,39.96,72916.59,0.0,-0.98906,1e-05,1.536]
[1780305073972,39.96,72916.59,0.0,-0.98906,1e-05,1.536]
[1780305078965,39.96,72917.36,0.0,-0.98905,1e-05,1.53729]
[1780305079224,39.96,72917.36,0.0,-0.98905,1e-05,1.53729]
[1780305079260,39.96,72917.36,0.0,-0.98905,1e-05,1.53729]
[1780305079275,39.96,72918.23,0.0,-0.98904,1e-05,1.53875]
[1780305079469,39.96,72918.23,0.0,-0.98904,1e-05,1.53875]
[1780305085373,39.96,72920.0,0.0,-0.98902,1e-05,1.54172]
[1780305087021,39.96,72920.0,0.0,-0.98902,1e-05,1.54172]
[1780305087228,39.96,72920.0,0.0,-0.98902,1e-05,1.54172]
[1780305087236,39.96,72919.24,0.0,-0.98903,1e-05,1.54044]
[1780305087345,39.96,72919.24,0.0,-0.98903,1e-05,1.54044]
[1780305087472,39.96,72919.24,0.0,-0.98903,1e-05,1.54044]
[1780305093343,39.96,72919.56,0.0,-0.98904,1e-05,1.53924]
[1780305094079,39.96,72919.56,0.0,-0.98904,1e-05,1.53924]
[1780305094220,39.96,72919.56,0.0,-0.98904,1e-05,1.53924]
[1780305094283,39.96,72919.56,0.0,-0.98904,1e-05,1.53924]
[1780305094285,39.96,72920.2,0.0,-0.98903,1e-05,1.54032]
[1780305094470,39.96,72920.2,0.0,-0.98903,1e-05,1.54032]
[1780305100967,39.96,72920.6,0.0,-0.98902,1e-05,1.54099]
[1780305102976,39.96,72920.76,0.0,-0.98902,1e-05,1.54126]
[1780305103220,39.96,72920.76,0.0,-0.98902,1e-05,1.54126]
[1780305103264,39.96,72920.76,0.0,-0.98902,1e-05,1.54126]
[1780305103320,39.96,72920.76,0.0,-0.98902,1e-05,1.54126]
[1780305103470,39.96,72920.76,0.0,-0.98902,1e-05,1.54126]
[1780305108535,39.96,72920.8,0.0,-0.98902,1e-05,1.54133]
[1780305110753,39.96,72920.8,0.0,-0.98902,1e-05,1.54133]
[1780305110970,39.96,72920.8,0.0,-0.98902,1e-05,1.54133]
[1780305112426,39.96,72919.4,0.0,-0.98904,1e-05,1.53898]
[1780305112470,39.96,72919.4,0.0,-0.98904,1e-05,1.53898]
[1780305112526,39.96,72919.4,0.0,-0.98904,1e-05,1.53898]
[1780305117598,39.96,72919.77,0.0,-0.98903,1e-05,1.5396]
[1780305119563,39.96,72919.77,0.0,-0.98903,1e-05,1.5396]
[1780305119719,39.96,72919.77,0.0,-0.98903,1e-05,1.5396]
[1780305125697,39.96,72921.26,0.0,-0.98901,1e-05,1.5421]
[1780305125719,39.96,72921.26,0.0,-0.98901,1e-05,1.5421]
[1780305125960,39.96,72921.26,0.0,-0.98901,1e-05,1.5421]
[1780305125971,39.96,72921.26,0.0,-0.98901,1e-05,1.5421]
[1780305126321,39.96,72920.64,0.0,-0.98902,1e-05,1.54106]
[1780305131696,39.96,72919.33,0.0,-0.98904,1e-05,1.53886]
[1780305136905,39.96,72919.46,0.0,-0.98904,1e-05,1.53908]
[1780305136970,39.96,72919.46,0.0,-0.98904,1e-05,1.53908]
[1780305141569,39.96,72919.99,0.0,-0.98903,1e-05,1.53997]
[1780305141721,39.96,72919.99,0.0,-0.98903,1e-05,1.53997]
[1780305141766,39.96,72920.38,0.0,-0.98902,1e-05,1.54062]
[1780305146801,39.96,72920.81,0.0,-0.98902,1e-05,1.54134]
[1780305151836,39.96,72919.85,0.0,-0.98904,1e-05,1.538]
[1780305156871,39.96,72919.35,0.0,-0.98905,1e-05,1.53716]
[1780305160240,39.96,72919.2,0.0,-0.98905,1e-05,1.53691]
[1780305160470,39.96,72917.2,0.0,-0.98908,1e-05,1.53356]
[1780305165581,39.96,72913.32,0.0,-0.98913,1e-05,1.52708]
[1780305165720,39.96,72913.32,0.0,-0.98913,1e-05,1.52708]
[1780305166061,39.96,72913.32,0.0,-0.98913,1e-05,1.52708]
[1780305166222,39.96,72913.32,0.0,-0.98913,1e-05,1.52708]
[1780305166318,39.96,72909.67,0.0,-0.98918,1e-05,1.52101]
[1780305171272,39.96,72909.22,0.0,-0.98919,1e-05,1.52026]
[1780305171373,39.96,72905.1,0.0,-0.98924,1e-05,1.51343]
[1780305171471,39.96,72905.1,0.0,-0.98924,1e-05,1.51343]
[1780305171703,39.96,72905.1,0.0,-0.98924,1e-05,1.51343]
[1780305171720,39.96,72905.1,0.0,-0.98924,1e-05,1.51343]
[1780305171976,39.96,72904.5,0.0,-0.98925,1e-05,1.51244]
[1780305174997,39.96,72902.19,0.0,-0.98928,1e-05,1.50862]
[1780305175661,39.96,72902.19,0.0,-0.98928,1e-05,1.50862]
[1780305175722,39.96,72902.19,0.0,-0.98928,1e-05,1.50862]
[1780305176004,39.96,72899.81,0.0,-0.98931,1e-05,1.50469]
[1780305176603,39.96,72899.81,0.0,-0.98931,1e-05,1.50469]
[1780305176719,39.96,72899.81,0.0,-0.98931,1e-05,1.50469]
[1780305177322,39.96,72899.32,0.0,-0.98932,1e-05,1.50389]
[1780305180160,39.96,72898.43,0.0,-0.98933,1e-05,1.50242]
[1780305180220,39.96,72898.43,0.0,-0.98933,1e-05,1.50242]
[1780305185232,39.96,72897.8,0.0,-0.98934,1e-05,1.50139]
[1780305185346,39.96,72897.8,0.0,-0.98934,1e-05,1.50139]
[1780305185454,39.96,72897.8,0.0,-0.98934,1e-05,1.50139]
[1780305185472,39.96,72897.8,0.0,-0.98934,1e-05,1.50139]
[1780305186075,39.96,72897.77,0.0,-0.98934,1e-05,1.50134]
[1780305191112,39.96,72894.9,0.0,-0.98938,1e-05,1.49662]
[1780305192351,39.96,72894.9,0.0,-0.98938,1e-05,1.49662]
[1780305192405,39.96,72892.22,0.0,-0.98941,1e-05,1.49223]
[1780305192471,39.96,72892.22,0.0,-0.98941,1e-05,1.49223]
[1780305192686,39.96,72892.22,0.0,-0.98941,1e-05,1.49223]
[1780305192720,39.96,72892.22,0.0,-0.98941,1e-05,1.49223]
[1780305193126,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305194615,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305194723,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305194821,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305195713,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305195721,39.96,72891.04,0.0,-0.98943,1e-05,1.4903]
[1780305196148,39.96,72890.97,0.0,-0.98943,1e-05,1.49019]
[1780305196818,39.96,72890.97,0.0,-0.98943,1e-05,1.49019]
[1780305196971,39.96,72890.97,0.0,-0.98943,1e-05,1.49019]
[1780305197154,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305197906,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305197970,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305198162,39.96,72890.73,0.0,-0.98943,1e-05,1.4898]
[1780305199003,39.96,72890.73,0.0,-0.98943,1e-05,1.4898]
[1780305199222,39.96,72890.73,0.0,-0.98943,1e-05,1.4898]
[1780305199258,39.96,72890.6,0.0,-0.98943,1e-05,1.48958]
[1780305200104,39.96,72890.6,0.0,-0.98943,1e-05,1.48958]
[1780305200221,39.96,72890.6,0.0,-0.98943,1e-05,1.48958]
[1780305200321,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305200551,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305200720,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305201211,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305201221,39.96,72890.8,0.0,-0.98943,1e-05,1.48991]
[1780305201242,39.96,72889.95,0.0,-0.98944,1e-05,1.48852]
[1780305202318,39.96,72889.95,0.0,-0.98944,1e-05,1.48852]
[1780305202321,39.96,72889.95,0.0,-0.98944,1e-05,1.48852]
[1780305202472,39.96,72889.95,0.0,-0.98944,1e-05,1.48852]
[1780305203415,39.96,72889.95,0.0,-0.98944,1e-05,1.48852]
[1780305203200,39.96,72889.91,0.0,-0.98944,1e-05,1.48846]
[1780305203471,39.96,72889.91,0.0,-0.98944,1e-05,1.48846]
[1780305204207,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305204521,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305204720,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305205198,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305205621,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305205720,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305208943,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305209219,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305209321,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305210026,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305211224,39.96,72889.64,0.0,-0.98945,1e-05,1.48802]
[1780305216290,39.96,72887.47,0.0,-0.98949,1e-05,1.48279]
[1780305216642,39.96,72887.47,0.0,-0.98949,1e-05,1.48279]
[1780305216723,39.96,72887.47,0.0,-0.98949,1e-05,1.48279]
[1780305217123,39.96,72887.47,0.0,-0.98949,1e-05,1.48279]
[1780305217220,39.96,72887.47,0.0,-0.98949,1e-05,1.48279]
[1780305220815,39.96,72886.2,0.0,-0.9895,1e-05,1.48072]
[1780305220972,39.96,72886.2,0.0,-0.9895,1e-05,1.48072]
[1780305221326,39.96,72885.63,0.0,-0.98951,1e-05,1.47979]
[1780305222613,39.96,72885.77,0.0,-0.98951,1e-05,1.48002]
[1780305222720,39.96,72885.77,0.0,-0.98951,1e-05,1.48002]
[1780305228375,39.96,72885.32,0.0,-0.98951,1e-05,1.47929]
[1780305230089,39.96,72885.12,0.0,-0.98952,1e-05,1.47896]
[1780305230222,39.96,72885.12,0.0,-0.98952,1e-05,1.47896]
[1780305230371,39.96,72885.12,0.0,-0.98952,1e-05,1.47896]
[1780305230472,39.96,72885.12,0.0,-0.98952,1e-05,1.47896]
[1780305230389,39.96,72884.99,0.0,-0.98952,1e-05,1.47875]
[1780305236430,39.96,72883.59,0.0,-0.98954,1e-05,1.47648]
[1780305240428,39.96,72883.24,0.0,-0.98954,1e-05,1.47591]
[1780305240473,39.96,72883.24,0.0,-0.98954,1e-05,1.47591]
[1780305240471,39.96,72880.04,0.0,-0.98958,1e-05,1.47073]
[1780305240756,39.96,72880.04,0.0,-0.98958,1e-05,1.47073]
[1780305240972,39.96,72880.04,0.0,-0.98958,1e-05,1.47073]
[1780305241471,39.96,72878.83,0.0,-0.9896,1e-05,1.46877]
[1780305242824,39.96,72878.13,0.0,-0.98961,1e-05,1.46764]
[1780305248551,39.96,72878.17,0.0,-0.98961,1e-05,1.46771]
[1780305248719,39.96,72878.17,0.0,-0.98961,1e-05,1.46771]
[1780305249028,39.96,72878.17,0.0,-0.98961,1e-05,1.46771]
[1780305249224,39.96,72878.17,0.0,-0.98961,1e-05,1.46771]
[1780305249296,39.96,72878.26,0.0,-0.98961,1e-05,1.46785]
[1780305254564,39.96,72876.91,0.0,-0.98962,1e-05,1.46567]
[1780305257031,39.96,72876.94,0.0,-0.98962,1e-05,1.46572]
[1780305257220,39.96,72876.94,0.0,-0.98962,1e-05,1.46572]
[1780305257352,39.96,72876.94,0.0,-0.98962,1e-05,1.46572]
[1780305257472,39.96,72876.94,0.0,-0.98962,1e-05,1.46572]
[1780305257453,39.96,72878.1,0.0,-0.98961,1e-05,1.46759]
[1780305262950,39.96,72879.08,0.0,-0.9896,1e-05,1.46918]
[1780305262974,39.96,72879.08,0.0,-0.9896,1e-05,1.46918]
[1780305263320,39.96,72879.08,0.0,-0.9896,1e-05,1.46918]
[1780305263470,39.96,72879.08,0.0,-0.9896,1e-05,1.46918]
[1780305263321,39.96,72878.61,0.0,-0.9896,1e-05,1.46842]
[1780305266573,39.96,72878.3,0.0,-0.98961,1e-05,1.46792]
[1780305271683,39.96,72877.37,0.0,-0.98963,1e-05,1.46474]
[1780305273352,39.96,72877.37,0.0,-0.98963,1e-05,1.46474]
[1780305273470,39.96,72877.37,0.0,-0.98963,1e-05,1.46474]
[1780305273446,39.96,72877.06,0.0,-0.98963,1e-05,1.46424]
[1780305273695,39.96,72877.06,0.0,-0.98963,1e-05,1.46424]
[1780305273722,39.96,72877.06,0.0,-0.98963,1e-05,1.46424]
[1780305273796,39.96,72876.72,0.0,-0.98964,1e-05,1.46369]
[1780305279127,39.96,72876.48,0.0,-0.98964,1e-05,1.4633]
[1780305279220,39.96,72876.48,0.0,-0.98964,1e-05,1.4633]
[1780305279438,39.96,72876.48,0.0,-0.98964,1e-05,1.4633]
[1780305279472,39.96,72876.48,0.0,-0.98964,1e-05,1.4633]
[1780305279526,39.96,72877.49,0.0,-0.98963,1e-05,1.46493]
[1780305287794,39.96,72877.48,0.0,-0.98963,1e-05,1.46492]
[1780305289492,39.96,72877.48,0.0,-0.98963,1e-05,1.46492]
[1780305289719,39.96,72877.48,0.0,-0.98963,1e-05,1.46492]
[1780305294045,39.96,72877.05,0.0,-0.98963,1e-05,1.46422]
[1780305294219,39.96,72877.05,0.0,-0.98963,1e-05,1.46422]
[1780305294321,39.96,72877.07,0.0,-0.98963,1e-05,1.46426]
[1780305296664,39.96,72876.43,0.0,-0.98964,1e-05,1.46322]
[1780305296721,39.96,72876.43,0.0,-0.98964,1e-05,1.46322]
[1780305301893,39.96,72876.62,0.0,-0.98964,1e-05,1.46353]
[1780305305828,39.96,72877.19,0.0,-0.98963,1e-05,1.46445]
[1780305305970,39.96,72877.19,0.0,-0.98963,1e-05,1.46445]
[1780305306441,39.96,72877.19,0.0,-0.98963,1e-05,1.46445]
[1780305306471,39.96,72877.19,0.0,-0.98963,1e-05,1.46445]
[1780305306498,39.96,72877.77,0.0,-0.98962,1e-05,1.46538]
[1780305307935,39.96,72881.65,0.0,-0.98957,1e-05,1.47165]
[1780305308942,39.96,72884.68,0.0,-0.98953,1e-05,1.47656]
[1780305311973,39.96,72885.13,0.0,-0.98953,1e-05,1.4773]
[1780305312117,39.96,72885.13,0.0,-0.98953,1e-05,1.4773]
[1780305312516,39.96,72885.13,0.0,-0.98953,1e-05,1.4773]
[1780305312200,39.96,72886.03,0.0,-0.98952,1e-05,1.47876]
[1780305312728,39.96,72886.03,0.0,-0.98952,1e-05,1.47876]
[1780305314090,39.96,72887.34,0.0,-0.9895,1e-05,1.48089]
[1780305319344,39.96,72887.24,0.0,-0.9895,1e-05,1.48072]
[1780305319471,39.96,72887.24,0.0,-0.9895,1e-05,1.48072]
[1780305323043,39.96,72889.63,0.0,-0.98947,1e-05,1.48462]
[1780305324019,39.96,72889.63,0.0,-0.98947,1e-05,1.48462]
[1780305324220,39.96,72889.63,0.0,-0.98947,1e-05,1.48462]
[1780305325222,39.96,72889.88,0.0,-0.98947,1e-05,1.48502]
[1780305325323,39.96,72889.99,0.0,-0.98946,1e-05,1.4852]
[1780305330425,39.96,72889.21,0.0,-0.98947,1e-05,1.48393]
[1780305330470,39.96,72889.21,0.0,-0.98947,1e-05,1.48393]
[1780305334987,39.96,72891.68,0.0,-0.98945,1e-05,1.48627]
[1780305335221,39.96,72891.68,0.0,-0.98945,1e-05,1.48627]
[1780305335292,39.96,72891.68,0.0,-0.98945,1e-05,1.48627]
[1780305335474,39.96,72891.68,0.0,-0.98945,1e-05,1.48627]
[1780305335489,39.96,72889.16,0.0,-0.98949,1e-05,1.48216]
[1780305337560,39.96,72888.15,0.0,-0.9895,1e-05,1.48052]
[1780305337564,39.96,72884.74,0.0,-0.98954,1e-05,1.47498]
[1780305337720,39.96,72884.74,0.0,-0.98954,1e-05,1.47498]
[1780305338466,39.96,72884.74,0.0,-0.98954,1e-05,1.47498]
[1780305338515,39.96,72879.0,0.0,-0.98962,1e-05,1.46569]
[1780305338720,39.96,72879.0,0.0,-0.98962,1e-05,1.46569]
[1780305341171,39.96,72880.14,0.0,-0.9896,1e-05,1.46753]
[1780305342795,39.96,72880.19,0.0,-0.9896,1e-05,1.46761]
[1780305342976,39.96,72880.19,0.0,-0.9896,1e-05,1.46761]
[1780305343185,39.96,72880.35,0.0,-0.9896,1e-05,1.46787]
[1780305348221,39.96,72880.21,0.0,-0.9896,1e-05,1.46765]
[1780305351142,39.96,72879.74,0.0,-0.98961,1e-05,1.46689]
[1780305351221,39.96,72879.74,0.0,-0.98961,1e-05,1.46689]
[1780305351242,39.96,72876.79,0.0,-0.98965,1e-05,1.46213]
[1780305353200,39.96,72874.78,0.0,-0.98967,1e-05,1.4589]
[1780305353220,39.96,72874.78,0.0,-0.98967,1e-05,1.4589]
[1780305353256,39.96,72873.9,0.0,-0.98969,1e-05,1.45748]
[1780305355270,39.96,72870.77,0.0,-0.98973,1e-05,1.45246]
[1780305356574,39.96,72870.77,0.0,-0.98973,1e-05,1.45246]
[1780305356720,39.96,72871.64,0.0,-0.98971,1e-05,1.45386]
[1780305360534,39.96,72870.78,0.0,-0.98973,1e-05,1.45248]
[1780305361312,39.96,72866.06,0.0,-0.98979,1e-05,1.44493]
[1780305362320,39.96,72862.71,0.0,-0.98983,1e-05,1.4396]
[1780305363069,39.96,72862.71,0.0,-0.98983,1e-05,1.4396]
[1780305363228,39.96,72862.71,0.0,-0.98983,1e-05,1.4396]
[1780305365129,39.96,72862.61,0.0,-0.98983,1e-05,1.43944]
[1780305365221,39.96,72862.61,0.0,-0.98983,1e-05,1.43944]
[1780305365340,39.96,72862.19,0.0,-0.98984,1e-05,1.43877]
[1780305368226,39.96,72860.21,0.0,-0.98986,1e-05,1.43563]
[1780305368472,39.96,72860.21,0.0,-0.98986,1e-05,1.43563]
[1780305368573,39.96,72863.0,0.0,-0.98982,1e-05,1.44006]
[1780305371488,39.96,72865.14,0.0,-0.9898,1e-05,1.44347]
[1780305371590,39.96,72864.97,0.0,-0.9898,1e-05,1.44319]
[1780305371719,39.96,72864.97,0.0,-0.9898,1e-05,1.44319]
[1780305374073,39.96,72863.59,0.0,-0.98982,1e-05,1.441]
[1780305374220,39.96,72863.59,0.0,-0.98982,1e-05,1.441]
[1780305379438,39.96,72860.91,0.0,-0.98985,1e-05,1.43674]
[1780305379894,39.96,72860.91,0.0,-0.98985,1e-05,1.43674]
[1780305379971,39.96,72860.91,0.0,-0.98985,1e-05,1.43674]
[1780305380438,39.96,72860.91,0.0,-0.98985,1e-05,1.43674]
[1780305380472,39.96,72860.91,0.0,-0.98985,1e-05,1.43674]
[1780305380495,39.96,72860.66,0.0,-0.98985,1e-05,1.43634]
[1780305381452,39.96,72857.3,0.0,-0.9899,1e-05,1.43101]
[1780305386356,39.96,72857.46,0.0,-0.9899,1e-05,1.43127]
[1780305386470,39.96,72857.46,0.0,-0.9899,1e-05,1.43127]
[1780305388711,39.96,72856.42,0.0,-0.98991,1e-05,1.42962]
[1780305388720,39.96,72856.42,0.0,-0.98991,1e-05,1.42962]
[1780305389508,39.96,72855.64,0.0,-0.98992,1e-05,1.42839]
[1780305391400,39.96,72855.72,0.0,-0.98992,1e-05,1.42851]
[1780305391470,39.96,72855.72,0.0,-0.98992,1e-05,1.42851]
[1780305396557,39.96,72855.79,0.0,-0.98993,1e-05,1.42698]
[1780305397944,39.96,72855.93,0.0,-0.98993,1e-05,1.4272]
[1780305397972,39.96,72855.93,0.0,-0.98993,1e-05,1.4272]
[1780305398634,39.96,72855.93,0.0,-0.98993,1e-05,1.4272]
[1780305398722,39.96,72855.64,0.0,-0.98993,1e-05,1.42674]
[1780305399579,39.96,72855.62,0.0,-0.98993,1e-05,1.42671]
[1780305408642,39.96,72855.32,0.0,-0.98993,1e-05,1.42624]
[1780305413677,39.96,72854.03,0.0,-0.98995,1e-05,1.4242]
[1780305416698,39.96,72850.85,0.0,-0.98999,1e-05,1.41919]
[1780305417871,39.96,72850.85,0.0,-0.98999,1e-05,1.41919]
[1780305417972,39.96,72850.85,0.0,-0.98999,1e-05,1.41919]
[1780305417973,39.96,72852.06,0.0,-0.98997,1e-05,1.4211]
[1780305419222,39.96,72852.06,0.0,-0.98997,1e-05,1.4211]
[1780305422539,39.96,72848.79,0.0,-0.99002,1e-05,1.41596]
[1780305422572,39.96,72847.12,0.0,-0.99004,1e-05,1.41334]
[1780305422721,39.96,72847.12,0.0,-0.99004,1e-05,1.41334]
[1780305422864,39.96,72847.12,0.0,-0.99004,1e-05,1.41334]
[1780305422971,39.96,72847.12,0.0,-0.99004,1e-05,1.41334]
[1780305423747,39.96,72853.32,0.0,-0.98996,1e-05,1.42308]
[1780305429139,39.96,72852.24,0.0,-0.98997,1e-05,1.42138]
[1780305429223,39.96,72852.24,0.0,-0.98997,1e-05,1.42138]
[1780305429298,39.96,72852.24,0.0,-0.98997,1e-05,1.42138]
[1780305429471,39.96,72852.24,0.0,-0.98997,1e-05,1.42138]
[1780305429572,39.96,72853.3,0.0,-0.98996,1e-05,1.42305]
[1780305431018,39.96,72853.56,0.0,-0.98996,1e-05,1.42346]
[1780305431804,39.96,72857.12,0.0,-0.98991,1e-05,1.42908]
[1780305435656,39.96,72856.57,0.0,-0.98992,1e-05,1.42821]
[1780305435725,39.96,72855.88,0.0,-0.98993,1e-05,1.42712]
[1780305435755,39.96,72855.88,0.0,-0.98993,1e-05,1.42712]
[1780305435971,39.96,72855.88,0.0,-0.98993,1e-05,1.42712]
[1780305436009,39.96,72855.94,0.0,-0.98993,1e-05,1.42722]
[1780305437847,39.96,72859.83,0.0,-0.98988,1e-05,1.43337]
[1780305439024,39.96,72859.83,0.0,-0.98988,1e-05,1.43337]
[1780305439066,39.96,72859.83,0.0,-0.98988,1e-05,1.43337]
[1780305439224,39.96,72859.83,0.0,-0.98988,1e-05,1.43337]
[1780305439274,39.96,72859.2,0.0,-0.98988,1e-05,1.43237]
[1780305439861,39.96,72862.44,0.0,-0.98984,1e-05,1.43751]
[1780305444404,39.96,72862.92,0.0,-0.98984,1e-05,1.43828]
[1780305444453,39.96,72862.92,0.0,-0.98984,1e-05,1.43828]
[1780305444474,39.96,72862.92,0.0,-0.98984,1e-05,1.43828]
[1780305444567,39.96,72863.84,0.0,-0.98983,1e-05,1.43974]
[1780305449932,39.96,72864.03,0.0,-0.98982,1e-05,1.44004]
[1780305450909,39.96,72864.03,0.0,-0.98982,1e-05,1.44004]
[1780305450961,39.96,72864.03,0.0,-0.98982,1e-05,1.44004]
[1780305450974,39.96,72864.03,0.0,-0.98982,1e-05,1.44004]
[1780305451063,39.96,72864.22,0.0,-0.98983,1e-05,1.43869]
[1780305453961,39.96,72872.24,0.0,-0.98973,1e-05,1.45148]
[1780305454869,39.96,72872.24,0.0,-0.98973,1e-05,1.45148]
[1780305454920,39.96,72872.24,0.0,-0.98973,1e-05,1.45148]
[1780305454973,39.96,72872.24,0.0,-0.98973,1e-05,1.45148]
[1780305455073,39.96,72871.73,0.0,-0.98974,1e-05,1.45067]
[1780305455860,39.96,72871.73,0.0,-0.98974,1e-05,1.45067]
[1780305461014,39.96,72874.33,0.0,-0.9897,1e-05,1.45483]
[1780305462516,39.96,72874.33,0.0,-0.9897,1e-05,1.45483]
[1780305462653,39.96,72874.33,0.0,-0.9897,1e-05,1.45483]
[1780305462655,39.96,72874.68,0.0,-0.9897,1e-05,1.4554]
[1780305462720,39.96,72874.68,0.0,-0.9897,1e-05,1.4554]
[1780305466049,39.96,72879.9,0.0,-0.98963,1e-05,1.46379]
[1780305470952,39.96,72879.14,0.0,-0.98964,1e-05,1.46257]
[1780305470971,39.96,72879.14,0.0,-0.98964,1e-05,1.46257]
[1780305471381,39.96,72879.14,0.0,-0.98964,1e-05,1.46257]
[1780305471473,39.96,72879.14,0.0,-0.98964,1e-05,1.46257]
[1780305471574,39.96,72879.85,0.0,-0.98963,1e-05,1.46371]
[1780305477126,39.96,72878.83,0.0,-0.98964,1e-05,1.46207]
[1780305482815,39.96,72878.9,0.0,-0.98964,1e-05,1.46218]
[1780305482971,39.96,72878.9,0.0,-0.98964,1e-05,1.46218]
[1780305486326,39.96,72874.1,0.0,-0.98971,1e-05,1.45446]
[1780305486470,39.96,72874.1,0.0,-0.98971,1e-05,1.45446]
[1780305486585,39.96,72874.1,0.0,-0.98971,1e-05,1.45446]
[1780305486720,39.96,72874.1,0.0,-0.98971,1e-05,1.45446]
[1780305486686,39.96,72871.22,0.0,-0.98974,1e-05,1.44985]
[1780305489215,39.96,72868.58,0.0,-0.98978,1e-05,1.44563]
[1780305490455,39.96,72868.58,0.0,-0.98978,1e-05,1.44563]
[1780305490473,39.96,72868.58,0.0,-0.98978,1e-05,1.44563]
[1780305490510,39.96,72868.58,0.0,-0.98978,1e-05,1.44563]
[1780305490721,39.96,72868.58,0.0,-0.98978,1e-05,1.44563]
[1780305490609,39.96,72865.69,0.0,-0.98981,1e-05,1.44103]
[1780305495915,39.96,72867.85,0.0,-0.98979,1e-05,1.44447]
[1780305495971,39.96,72867.85,0.0,-0.98979,1e-05,1.44447]
[1780305496264,39.96,72871.36,0.0,-0.98974,1e-05,1.45008]
[1780305497125,39.96,72871.36,0.0,-0.98974,1e-05,1.45008]
[1780305497221,39.96,72871.36,0.0,-0.98974,1e-05,1.45008]
[1780305497271,39.96,72872.22,0.0,-0.98973,1e-05,1.45145]
[1780305500882,39.96,72874.66,0.0,-0.9897,1e-05,1.45536]
[1780305500973,39.96,72874.66,0.0,-0.9897,1e-05,1.45536]
[1780305503834,39.96,72874.51,0.0,-0.9897,1e-05,1.45512]
[1780305503970,39.96,72874.51,0.0,-0.9897,1e-05,1.45512]
[1780305504320,39.96,72874.11,0.0,-0.98971,1e-05,1.45448]
[1780305504774,39.96,72874.11,0.0,-0.98971,1e-05,1.45448]
[1780305504971,39.96,72874.11,0.0,-0.98971,1e-05,1.45448]
[1780305507812,39.96,72877.0,0.0,-0.98967,1e-05,1.45912]
[1780305507852,39.96,72877.0,0.0,-0.98967,1e-05,1.45912]
[1780305507972,39.96,72877.0,0.0,-0.98967,1e-05,1.45912]
[1780305508348,39.96,72879.0,0.0,-0.98964,1e-05,1.46234]
[1780305511369,39.96,72880.76,0.0,-0.98963,1e-05,1.4635]
[1780305512494,39.96,72880.76,0.0,-0.98963,1e-05,1.4635]
[1780305512724,39.96,72880.76,0.0,-0.98963,1e-05,1.4635]
[1780305512743,39.96,72880.9,0.0,-0.98963,1e-05,1.46373]
[1780305516044,39.96,72881.87,0.0,-0.98962,1e-05,1.46529]
[1780305521439,39.96,72882.34,0.0,-0.98961,1e-05,1.46605]
[1780305522497,39.96,72882.34,0.0,-0.98961,1e-05,1.46605]
[1780305522554,39.96,72882.34,0.0,-0.98961,1e-05,1.46605]
[1780305522721,39.96,72882.34,0.0,-0.98961,1e-05,1.46605]
[1780305522598,39.96,72882.3,0.0,-0.98961,1e-05,1.46599]
[1780305523453,39.96,72881.79,0.0,-0.98962,1e-05,1.46516]
[1780305526473,39.96,72878.4,0.0,-0.98966,1e-05,1.4597]
[1780305530082,39.96,72877.96,0.0,-0.98967,1e-05,1.45899]
[1780305530150,39.96,72877.96,0.0,-0.98967,1e-05,1.45899]
[1780305530223,39.96,72877.96,0.0,-0.98967,1e-05,1.45899]
[1780305530502,39.96,72877.79,0.0,-0.98967,1e-05,1.45872]
[1780305534782,39.96,72877.44,0.0,-0.98967,1e-05,1.45816]
[1780305534971,39.96,72877.31,0.0,-0.98968,1e-05,1.45795]
[1780305536481,39.96,72878.12,0.0,-0.98967,1e-05,1.45925]
[1780305536728,39.96,72878.12,0.0,-0.98967,1e-05,1.45925]
[1780305536544,39.96,72877.38,0.0,-0.98967,1e-05,1.45806]
[1780305537551,39.96,72880.82,0.0,-0.98963,1e-05,1.4636]
[1780305538753,39.96,72880.82,0.0,-0.98963,1e-05,1.4636]
[1780305538972,39.96,72883.06,0.0,-0.9896,1e-05,1.46721]
[1780305544600,39.96,72884.46,0.0,-0.98958,1e-05,1.46948]
[1780305544969,39.96,72884.46,0.0,-0.98958,1e-05,1.46948]
[1780305545222,39.96,72884.46,0.0,-0.98958,1e-05,1.46948]
[1780305545607,39.96,72884.1,0.0,-0.98959,1e-05,1.4689]
[1780305549215,39.96,72884.02,0.0,-0.98959,1e-05,1.46877]
[1780305554670,39.96,72882.69,0.0,-0.98961,1e-05,1.46662]
[1780305555627,39.96,72882.69,0.0,-0.98961,1e-05,1.46662]
[1780305555672,39.96,72882.69,0.0,-0.98961,1e-05,1.46662]
[1780305555721,39.96,72882.69,0.0,-0.98961,1e-05,1.46662]
[1780305555794,39.96,72882.69,0.0,-0.98961,1e-05,1.46662]
[1780305560892,39.96,72883.94,0.0,-0.98959,1e-05,1.46864]
[1780305563519,39.96,72884.41,0.0,-0.98958,1e-05,1.4694]
[1780305563721,39.96,72884.41,0.0,-0.98958,1e-05,1.4694]
[1780305563733,39.96,72884.72,0.0,-0.98958,1e-05,1.4699]
[1780305567911,39.96,72885.58,0.0,-0.98957,1e-05,1.47129]
[1780305567972,39.96,72885.58,0.0,-0.98957,1e-05,1.47129]
[1780305568768,39.96,72890.16,0.0,-0.98951,1e-05,1.47872]
[1780305569656,39.96,72890.16,0.0,-0.98951,1e-05,1.47872]
[1780305569721,39.96,72890.16,0.0,-0.98951,1e-05,1.47872]
[1780305569775,39.96,72894.5,0.0,-0.98945,1e-05,1.48579]
[1780305570773,39.96,72894.5,0.0,-0.98945,1e-05,1.48579]
[1780305570974,39.96,72896.52,0.0,-0.98943,1e-05,1.48909]
[1780305576827,39.96,72896.64,0.0,-0.98944,1e-05,1.48759]
[1780305577642,39.96,72896.64,0.0,-0.98944,1e-05,1.48759]
[1780305577721,39.96,72896.64,0.0,-0.98944,1e-05,1.48759]
[1780305577832,39.96,72896.51,0.0,-0.98944,1e-05,1.48738]
[1780305582103,39.96,72898.07,0.0,-0.98942,1e-05,1.48993]
[1780305582158,39.96,72898.07,0.0,-0.98942,1e-05,1.48993]
[1780305582222,39.96,72898.07,0.0,-0.98942,1e-05,1.48993]
[1780305582321,39.96,72897.39,0.0,-0.98943,1e-05,1.48882]
[1780305587574,39.96,72897.52,0.0,-0.98942,1e-05,1.48903]
[1780305587722,39.96,72897.52,0.0,-0.98942,1e-05,1.48903]
[1780305589475,39.96,72897.53,0.0,-0.98942,1e-05,1.48904]
[1780305589721,39.96,72897.53,0.0,-0.98942,1e-05,1.48904]
[1780305589821,39.96,72897.34,0.0,-0.98943,1e-05,1.48873]
[1780305590924,39.96,72899.81,0.0,-0.98939,1e-05,1.49278]
[1780305594050,39.96,72899.46,0.0,-0.9894,1e-05,1.4922]
[1780305594223,39.96,72899.46,0.0,-0.9894,1e-05,1.4922]
[1780305599331,39.96,72899.69,0.0,-0.9894,1e-05,1.49258]
[1780305599472,39.96,72899.69,0.0,-0.9894,1e-05,1.49258]
[1780305599478,39.96,72899.69,0.0,-0.9894,1e-05,1.49258]
[1780305599721,39.96,72899.69,0.0,-0.9894,1e-05,1.49258]
[1780305599775,39.96,72900.0,0.0,-0.98939,1e-05,1.49309]
[1780305599988,39.96,72904.35,0.0,-0.98933,1e-05,1.50023]
[1780305601773,39.96,72904.35,0.0,-0.98933,1e-05,1.50023]
[1780305602015,39.96,72905.98,0.0,-0.98931,1e-05,1.50291]
[1780305605851,39.96,72906.37,0.0,-0.98931,1e-05,1.50356]
[1780305605971,39.96,72908.04,0.0,-0.98928,1e-05,1.50631]
[1780305606032,39.96,72912.8,0.0,-0.98922,1e-05,1.51418]
[1780305611487,39.96,72912.91,0.0,-0.98922,1e-05,1.51436]
[1780305611621,39.96,72912.91,0.0,-0.98922,1e-05,1.51436]
[1780305611721,39.96,72912.91,0.0,-0.98922,1e-05,1.51436]
[1780305611822,39.96,72912.11,0.0,-0.98923,1e-05,1.51304]
[1780305617109,39.96,72912.83,0.0,-0.98922,1e-05,1.51423]
[1780305619147,39.96,72913.2,0.0,-0.98922,1e-05,1.51484]
[1780305619221,39.96,72913.2,0.0,-0.98922,1e-05,1.51484]
[1780305623828,39.96,72914.87,0.0,-0.98919,1e-05,1.51761]
[1780305623957,39.96,72917.05,0.0,-0.98916,1e-05,1.52124]
[1780305623973,39.96,72917.05,0.0,-0.98916,1e-05,1.52124]
[1780305624298,39.96,72918.08,0.0,-0.98915,1e-05,1.52295]
[1780305628681,39.96,72917.87,0.0,-0.98915,1e-05,1.5226]
[1780305628721,39.96,72917.87,0.0,-0.98915,1e-05,1.5226]
[1780305628851,39.96,72917.87,0.0,-0.98915,1e-05,1.5226]
[1780305628782,39.96,72914.98,0.0,-0.98919,1e-05,1.5178]
[1780305628977,39.96,72914.98,0.0,-0.98919,1e-05,1.5178]
[1780305629193,39.96,72914.83,0.0,-0.98919,1e-05,1.51755]
[1780305633440,39.96,72916.92,0.0,-0.98918,1e-05,1.5193]
[1780305634327,39.96,72916.92,0.0,-0.98918,1e-05,1.5193]
[1780305634471,39.96,72916.92,0.0,-0.98918,1e-05,1.5193]
[1780305635236,39.96,72920.86,0.0,-0.98912,1e-05,1.52586]
[1780305638919,39.96,72921.56,0.0,-0.98912,1e-05,1.52703]
[1780305638974,39.96,72921.56,0.0,-0.98912,1e-05,1.52703]
[1780305639265,39.96,72921.54,0.0,-0.98912,1e-05,1.52699]
[1780305641017,39.96,72921.55,0.0,-0.98912,1e-05,1.52701]
[1780305641223,39.96,72921.55,0.0,-0.98912,1e-05,1.52701]
[1780305644734,39.96,72921.63,0.0,-0.98911,1e-05,1.52714]
[1780305644853,39.96,72921.63,0.0,-0.98911,1e-05,1.52714]
[1780305644971,39.96,72922.97,0.0,-0.9891,1e-05,1.52938]
[1780305645309,39.96,72924.33,0.0,-0.98908,1e-05,1.53165]
[1780305649903,39.96,72925.5,0.0,-0.98906,1e-05,1.53361]
[1780305649972,39.96,72925.12,0.0,-0.98907,1e-05,1.53298]
[1780305650132,39.96,72925.12,0.0,-0.98907,1e-05,1.53298]
[1780305650223,39.96,72925.12,0.0,-0.98907,1e-05,1.53298]
[1780305650344,39.96,72925.73,0.0,-0.98906,1e-05,1.534]
[1780305651350,39.96,72933.15,0.0,-0.98896,1e-05,1.54647]
[1780305652671,39.96,72935.01,0.0,-0.98893,1e-05,1.5496]
[1780305655508,39.96,72936.41,0.0,-0.98891,1e-05,1.55197]
[1780305655721,39.96,72936.41,0.0,-0.98891,1e-05,1.55197]
[1780305660551,39.96,72937.04,0.0,-0.9889,1e-05,1.55303]
[1780305660727,39.96,72937.04,0.0,-0.9889,1e-05,1.55303]
[1780305663443,39.96,72939.57,0.0,-0.98887,1e-05,1.55732]
[1780305666480,39.96,72939.16,0.0,-0.98888,1e-05,1.55662]
[1780305666720,39.96,72939.16,0.0,-0.98888,1e-05,1.55662]
[1780305667303,39.96,72939.27,0.0,-0.98887,1e-05,1.55681]
[1780305667471,39.96,72939.27,0.0,-0.98887,1e-05,1.55681]
[1780305667516,39.96,72939.47,0.0,-0.98887,1e-05,1.55715]
[1780305673513,39.96,72939.41,0.0,-0.98887,1e-05,1.55705]
[1780305678548,39.96,72939.34,0.0,-0.98887,1e-05,1.55693]
[1780305679220,39.96,72939.34,0.0,-0.98887,1e-05,1.55693]
[1780305684592,39.96,72939.75,0.0,-0.98887,1e-05,1.55762]
[1780305686461,39.96,72939.55,0.0,-0.98887,1e-05,1.55728]
[1780305686474,39.96,72939.55,0.0,-0.98887,1e-05,1.55728]
[1780305691641,39.96,72939.93,0.0,-0.98888,1e-05,1.55618]
[1780305692271,39.96,72939.93,0.0,-0.98888,1e-05,1.55618]
[1780305692479,39.96,72939.93,0.0,-0.98888,1e-05,1.55618]
[1780305692648,39.96,72940.08,0.0,-0.98888,1e-05,1.55643]
[1780305693390,39.96,72940.08,0.0,-0.98888,1e-05,1.55643]
[1780305693471,39.96,72940.08,0.0,-0.98888,1e-05,1.55643]
[1780305698603,39.96,72941.49,0.0,-0.98886,1e-05,1.55882]
[1780305698721,39.96,72941.49,0.0,-0.98886,1e-05,1.55882]
[1780305698813,39.96,72936.46,0.0,-0.98892,1e-05,1.55031]
[1780305699534,39.96,72936.46,0.0,-0.98892,1e-05,1.55031]
[1780305699722,39.96,72936.46,0.0,-0.98892,1e-05,1.55031]
[1780305702725,39.96,72930.52,0.0,-0.98901,1e-05,1.5403]
[1780305703475,39.96,72930.52,0.0,-0.98901,1e-05,1.5403]
[1780305703721,39.96,72930.52,0.0,-0.98901,1e-05,1.5403]
[1780305704922,39.96,72929.85,0.0,-0.98902,1e-05,1.53917]
[1780305704974,39.96,72929.64,0.0,-0.98902,1e-05,1.53882]
[1780305705746,39.96,72929.51,0.0,-0.98902,1e-05,1.5386]
[1780305706525,39.96,72929.51,0.0,-0.98902,1e-05,1.5386]
[1780305711788,39.96,72929.58,0.0,-0.98902,1e-05,1.53872]
[1780305713762,39.96,72929.58,0.0,-0.98902,1e-05,1.53872]
[1780305713972,39.96,72929.76,0.0,-0.98902,1e-05,1.53902]
[1780305719846,39.96,72930.1,0.0,-0.98901,1e-05,1.53959]
[1780305721281,39.96,72931.0,0.0,-0.989,1e-05,1.54111]
[1780305721473,39.96,72931.0,0.0,-0.989,1e-05,1.54111]
[1780305721864,39.96,72930.48,0.0,-0.98901,1e-05,1.54023]
[1780305722477,39.96,72930.48,0.0,-0.98901,1e-05,1.54023]
[1780305722723,39.96,72930.48,0.0,-0.98901,1e-05,1.54023]
[1780305722871,39.96,72925.86,0.0,-0.98907,1e-05,1.53248]
[1780305725593,39.96,72924.53,0.0,-0.98909,1e-05,1.53026]
[1780305727717,39.96,72923.54,0.0,-0.9891,1e-05,1.5286]
[1780305727721,39.96,72923.54,0.0,-0.9891,1e-05,1.5286]
[1780305727906,39.96,72919.98,0.0,-0.98915,1e-05,1.52267]
[1780305728671,39.96,72919.98,0.0,-0.98915,1e-05,1.52267]
[1780305728723,39.96,72919.98,0.0,-0.98915,1e-05,1.52267]
[1780305733949,39.96,72912.16,0.0,-0.98925,1e-05,1.50969]
[1780305734468,39.96,72912.16,0.0,-0.98925,1e-05,1.50969]
[1780305734722,39.96,72912.16,0.0,-0.98925,1e-05,1.50969]
[1780305734955,39.96,72908.22,0.0,-0.98931,1e-05,1.50319]
[1780305735548,39.96,72908.22,0.0,-0.98931,1e-05,1.50319]
[1780305735722,39.96,72908.22,0.0,-0.98931,1e-05,1.50319]
[1780305740998,39.96,72909.37,0.0,-0.98929,1e-05,1.50508]
[1780305741896,39.96,72909.37,0.0,-0.98929,1e-05,1.50508]
[1780305741971,39.96,72909.37,0.0,-0.98929,1e-05,1.50508]
[1780305742005,39.96,72909.63,0.0,-0.98929,1e-05,1.50551]
[1780305742721,39.96,72909.63,0.0,-0.98929,1e-05,1.50551]
[1780305742971,39.96,72909.63,0.0,-0.98929,1e-05,1.50551]
[1780305746349,39.96,72909.59,0.0,-0.98929,1e-05,1.50545]
[1780305751402,39.96,72909.92,0.0,-0.98928,1e-05,1.50599]
[1780305751472,39.96,72909.92,0.0,-0.98928,1e-05,1.50599]
[1780305751573,39.96,72909.62,0.0,-0.9893,1e-05,1.50379]
[1780305753019,39.96,72909.62,0.0,-0.9893,1e-05,1.50379]
[1780305753223,39.96,72909.63,0.0,-0.9893,1e-05,1.5038]
[1780305759124,39.96,72910.22,0.0,-0.98929,1e-05,1.50477]
[1780305762468,39.96,72909.51,0.0,-0.9893,1e-05,1.5036]
[1780305762721,39.96,72909.51,0.0,-0.9893,1e-05,1.5036]
[1780305764793,39.96,72909.54,0.0,-0.9893,1e-05,1.50365]
[1780305764866,39.96,72911.46,0.0,-0.98927,1e-05,1.50682]
[1780305770208,39.96,72912.15,0.0,-0.98927,1e-05,1.50796]
[1780305772603,39.96,72912.18,0.0,-0.98926,1e-05,1.50801]
[1780305772709,39.96,72912.18,0.0,-0.98926,1e-05,1.50801]
[1780305772962,39.96,72912.18,0.0,-0.98926,1e-05,1.50801]
[1780305772973,39.96,72912.18,0.0,-0.98926,1e-05,1.50801]
[1780305772814,39.96,72916.29,0.0,-0.98921,1e-05,1.51481]
[1780305773229,39.96,72920.28,0.0,-0.98916,1e-05,1.52144]
[1780305774236,39.96,72925.65,0.0,-0.98908,1e-05,1.5304]
[1780305775258,39.96,72925.65,0.0,-0.98908,1e-05,1.5304]
[1780305775472,39.96,72925.65,0.0,-0.98908,1e-05,1.5304]
[1780305780279,39.96,72923.15,0.0,-0.98912,1e-05,1.52623]
[1780305781743,39.96,72923.15,0.0,-0.98912,1e-05,1.52623]
[1780305781986,39.96,72923.15,0.0,-0.98912,1e-05,1.52623]
[1780305783300,39.96,72919.03,0.0,-0.98917,1e-05,1.51936]
[1780305784847,39.96,72916.09,0.0,-0.98921,1e-05,1.51448]
[1780305785072,39.96,72916.09,0.0,-0.98921,1e-05,1.51448]
[1780305785223,39.96,72916.09,0.0,-0.98921,1e-05,1.51448]
[1780305785314,39.96,72916.6,0.0,-0.98921,1e-05,1.51533]
[1780305786321,39.96,72913.69,0.0,-0.98924,1e-05,1.51051]
[1780305787424,39.96,72913.69,0.0,-0.98924,1e-05,1.51051]
[1780305787472,39.96,72913.69,0.0,-0.98924,1e-05,1.51051]
[1780305787636,39.96,72913.69,0.0,-0.98924,1e-05,1.51051]
[1780305787726,39.96,72913.69,0.0,-0.98924,1e-05,1.51051]
[1780305787737,39.96,72912.08,0.0,-0.98927,1e-05,1.50785]
[1780305791357,39.96,72909.31,0.0,-0.9893,1e-05,1.50327]
[1780305792429,39.96,72909.31,0.0,-0.9893,1e-05,1.50327]
[1780305792455,39.96,72909.31,0.0,-0.9893,1e-05,1.50327]
[1780305792472,39.96,72909.31,0.0,-0.9893,1e-05,1.50327]
[1780305793372,39.96,72901.69,0.0,-0.9894,1e-05,1.49076]
[1780305794378,39.96,72892.76,0.0,-0.98952,1e-05,1.47619]
[1780305796496,39.96,72892.0,0.0,-0.98953,1e-05,1.47496]
[1780305796826,39.96,72892.0,0.0,-0.98953,1e-05,1.47496]
[1780305796883,39.96,72891.59,0.0,-0.98954,1e-05,1.47429]
[1780305797273,39.96,72891.59,0.0,-0.98954,1e-05,1.47429]
[1780305797555,39.96,72891.59,0.0,-0.98954,1e-05,1.47429]
[1780305798408,39.96,72908.0,0.0,-0.98932,1e-05,1.50112]
[1780305800072,39.96,72908.0,0.0,-0.98932,1e-05,1.50112]
[1780305800074,39.96,72915.56,0.0,-0.98922,1e-05,1.5136]
[1780305800223,39.96,72915.56,0.0,-0.98922,1e-05,1.5136]
[1780305801429,39.96,72915.93,0.0,-0.98921,1e-05,1.51422]
[1780305806464,39.96,72914.01,0.0,-0.98924,1e-05,1.51104]
[1780305808558,39.96,72913.91,0.0,-0.98924,1e-05,1.51087]
[1780305808721,39.96,72913.91,0.0,-0.98924,1e-05,1.51087]
[1780305811643,39.96,72914.46,0.0,-0.98923,1e-05,1.51178]
[1780305811722,39.96,72914.46,0.0,-0.98923,1e-05,1.51178]
[1780305811823,39.96,72913.83,0.0,-0.98925,1e-05,1.50902]
[1780305812459,39.96,72913.83,0.0,-0.98925,1e-05,1.50902]
[1780305812474,39.96,72913.83,0.0,-0.98925,1e-05,1.50902]
[1780305812507,39.96,72907.26,0.0,-0.98934,1e-05,1.49819]
[1780305814520,39.96,72903.86,0.0,-0.98939,1e-05,1.49261]
[1780305816003,39.96,72903.86,0.0,-0.98939,1e-05,1.49261]
[1780305816145,39.96,72903.35,0.0,-0.98939,1e-05,1.49177]
[1780305816222,39.96,72903.35,0.0,-0.98939,1e-05,1.49177]
[1780305816535,39.96,72903.19,0.0,-0.9894,1e-05,1.49151]
[1780305818549,39.96,72899.27,0.0,-0.98945,1e-05,1.4851]
[1780305820422,39.96,72899.09,0.0,-0.98945,1e-05,1.48481]
[1780305820474,39.96,72899.09,0.0,-0.98945,1e-05,1.48481]
[1780305820508,39.96,72899.09,0.0,-0.98945,1e-05,1.48481]
[1780305820721,39.96,72899.09,0.0,-0.98945,1e-05,1.48481]
[1780305820822,39.96,72900.59,0.0,-0.98943,1e-05,1.48726]
[1780305822955,39.96,72900.52,0.0,-0.98943,1e-05,1.48714]
[1780305822973,39.96,72900.52,0.0,-0.98943,1e-05,1.48714]
[1780305822978,39.96,72909.94,0.0,-0.98931,1e-05,1.5026]
[1780305823586,39.96,72909.53,0.0,-0.98931,1e-05,1.50193]
[1780305828455,39.96,72908.21,0.0,-0.98933,1e-05,1.49975]
[1780305828473,39.96,72908.21,0.0,-0.98933,1e-05,1.49975]
[1780305829090,39.96,72908.21,0.0,-0.98933,1e-05,1.49975]
[1780305829221,39.96,72908.36,0.0,-0.98933,1e-05,1.5]
[1780305829629,39.96,72907.91,0.0,-0.98933,1e-05,1.49926]
[1780305833844,39.96,72908.36,0.0,-0.98933,1e-05,1.5]
[1780305833974,39.96,72908.36,0.0,-0.98933,1e-05,1.5]
[1780305839656,39.96,72908.01,0.0,-0.98933,1e-05,1.49943]
[1780305839723,39.96,72908.01,0.0,-0.98933,1e-05,1.49943]
[1780305839917,39.96,72908.01,0.0,-0.98933,1e-05,1.49943]
[1780305839973,39.96,72908.01,0.0,-0.98933,1e-05,1.49943]
[1780305840074,39.96,72906.27,0.0,-0.98936,1e-05,1.49656]
[1780305845742,39.96,72908.17,0.0,-0.98933,1e-05,1.49969]
[1780305846211,39.96,72908.17,0.0,-0.98933,1e-05,1.49969]
[1780305846222,39.96,72908.17,0.0,-0.98933,1e-05,1.49969]
[1780305846527,39.96,72908.17,0.0,-0.98933,1e-05,1.49969]
[1780305846723,39.96,72908.17,0.0,-0.98933,1e-05,1.49969]
[1780305846749,39.96,72908.96,0.0,-0.98932,1e-05,1.50099]
[1780305850975,39.96,72909.26,0.0,-0.98932,1e-05,1.50148]
[1780305851226,39.96,72909.9,0.0,-0.98931,1e-05,1.50254]
[1780305852205,39.96,72909.3,0.0,-0.98932,1e-05,1.50155]
[1780305852221,39.96,72909.3,0.0,-0.98932,1e-05,1.50155]
[1780305852791,39.96,72908.78,0.0,-0.98932,1e-05,1.50069]
[1780305855264,39.96,72909.73,0.0,-0.98931,1e-05,1.50226]
[1780305856235,39.96,72910.26,0.0,-0.9893,1e-05,1.50313]
[1780305856474,39.96,72910.26,0.0,-0.9893,1e-05,1.50313]
[1780305861751,39.96,72911.33,0.0,-0.98929,1e-05,1.50489]
[1780305863093,39.96,72908.92,0.0,-0.98932,1e-05,1.50092]
[1780305863223,39.96,72906.99,0.0,-0.98935,1e-05,1.49775]
[1780305863355,39.96,72906.99,0.0,-0.98935,1e-05,1.49775]
[1780305863475,39.96,72906.99,0.0,-0.98935,1e-05,1.49775]
[1780305863869,39.96,72906.7,0.0,-0.98935,1e-05,1.49727]
[1780305868406,39.96,72906.28,0.0,-0.98936,1e-05,1.49658]
[1780305868470,39.96,72906.28,0.0,-0.98936,1e-05,1.49658]
[1780305873944,39.96,72907.05,0.0,-0.98936,1e-05,1.49614]
[1780305874255,39.96,72907.05,0.0,-0.98936,1e-05,1.49614]
[1780305874472,39.96,72907.05,0.0,-0.98936,1e-05,1.49614]
[1780305874519,39.96,72907.05,0.0,-0.98936,1e-05,1.49614]
[1780305874722,39.96,72907.05,0.0,-0.98936,1e-05,1.49614]
[1780305874951,39.96,72909.08,0.0,-0.98933,1e-05,1.49948]
[1780305879924,39.96,72911.35,0.0,-0.9893,1e-05,1.50322]
[1780305879986,39.96,72911.35,0.0,-0.9893,1e-05,1.50322]
[1780305883350,39.96,72909.18,0.0,-0.98933,1e-05,1.49964]
[1780305883476,39.96,72909.18,0.0,-0.98933,1e-05,1.49964]
[1780305883576,39.96,72909.18,0.0,-0.98933,1e-05,1.49964]
[1780305886898,39.96,72907.62,0.0,-0.98935,1e-05,1.49708]
[1780305886973,39.96,72907.62,0.0,-0.98935,1e-05,1.49708]
[1780305890901,39.96,72908.7,0.0,-0.98933,1e-05,1.49885]
[1780305890975,39.96,72908.7,0.0,-0.98933,1e-05,1.49885]
[1780305891074,39.96,72908.7,0.0,-0.98933,1e-05,1.49885]
[1780305897108,39.96,72911.73,0.0,-0.98929,1e-05,1.50384]
[1780305898392,39.96,72910.69,0.0,-0.98931,1e-05,1.50213]
[1780305898473,39.96,72910.69,0.0,-0.98931,1e-05,1.50213]
[1780305898954,39.96,72910.69,0.0,-0.98931,1e-05,1.50213]
[1780305898973,39.96,72910.69,0.0,-0.98931,1e-05,1.50213]
[1780305899122,39.96,72910.61,0.0,-0.98931,1e-05,1.502]
[1780305904158,39.96,72911.21,0.0,-0.9893,1e-05,1.50299]
[1780305905750,39.96,72910.81,0.0,-0.98931,1e-05,1.50233]
[1780305905973,39.96,72910.81,0.0,-0.98931,1e-05,1.50233]
[1780305911206,39.96,72910.71,0.0,-0.98931,1e-05,1.50216]
[1780305916255,39.96,72910.34,0.0,-0.98931,1e-05,1.50155]
[1780305916472,39.96,72910.34,0.0,-0.98931,1e-05,1.50155]
[1780305916607,39.96,72910.34,0.0,-0.98931,1e-05,1.50155]
[1780305916723,39.96,72910.34,0.0,-0.98931,1e-05,1.50155]
[1780305916787,39.96,72907.28,0.0,-0.98935,1e-05,1.49652]
[1780305924180,39.96,72906.38,0.0,-0.98937,1e-05,1.49504]
[1780305924223,39.96,72906.3,0.0,-0.98937,1e-05,1.49491]
[1780305924492,39.96,72906.3,0.0,-0.98937,1e-05,1.49491]
[1780305924722,39.96,72906.3,0.0,-0.98937,1e-05,1.49491]
[1780305924823,39.96,72905.37,0.0,-0.98938,1e-05,1.49338]
[1780305928929,39.96,72905.13,0.0,-0.98938,1e-05,1.49299]
[1780305928973,39.96,72905.13,0.0,-0.98938,1e-05,1.49299]
[1780305932999,39.96,72903.92,0.0,-0.98941,1e-05,1.48931]
[1780305933148,39.96,72903.92,0.0,-0.98941,1e-05,1.48931]
[1780305933224,39.96,72904.49,0.0,-0.9894,1e-05,1.49024]
[1780305933360,39.96,72904.29,0.0,-0.9894,1e-05,1.48991]
[1780305938405,39.96,72904.79,0.0,-0.9894,1e-05,1.49073]
[1780305939007,39.96,72904.79,0.0,-0.9894,1e-05,1.49073]
[1780305939224,39.96,72905.67,0.0,-0.98939,1e-05,1.49217]
[1780305939385,39.96,72905.67,0.0,-0.98939,1e-05,1.49217]
[1780305939472,39.96,72905.67,0.0,-0.98939,1e-05,1.49217]
[1780305939536,39.96,72906.77,0.0,-0.98937,1e-05,1.49398]
[1780305941416,39.96,72909.85,0.0,-0.98933,1e-05,1.49904]
[1780305944688,39.96,72909.0,0.0,-0.98934,1e-05,1.49764]
[1780305944721,39.96,72909.0,0.0,-0.98934,1e-05,1.49764]
[1780305946250,39.96,72912.56,0.0,-0.9893,1e-05,1.5035]
[1780305948265,39.96,72913.91,0.0,-0.98928,1e-05,1.50573]
[1780305948472,39.96,72913.91,0.0,-0.98928,1e-05,1.50573]
[1780305948505,39.96,72913.95,0.0,-0.98928,1e-05,1.50579]
[1780305950037,39.96,72913.95,0.0,-0.98928,1e-05,1.50579]
[1780305950222,39.96,72913.95,0.0,-0.98928,1e-05,1.50579]
[1780305955111,39.96,72913.07,0.0,-0.98929,1e-05,1.50434]
[1780305955224,39.96,72913.07,0.0,-0.98929,1e-05,1.50434]
[1780305955213,39.96,72912.36,0.0,-0.9893,1e-05,1.50317]
[1780305958728,39.96,72912.1,0.0,-0.9893,1e-05,1.50274]
[1780305958856,39.96,72912.1,0.0,-0.9893,1e-05,1.50274]
[1780305960100,39.96,72912.28,0.0,-0.9893,1e-05,1.50304]
[1780305960224,39.96,72912.28,0.0,-0.9893,1e-05,1.50304]
[1780305960152,39.96,72924.71,0.0,-0.98913,1e-05,1.52365]
[1780305960555,39.96,72928.83,0.0,-0.98908,1e-05,1.53053]
[1780305961562,39.96,72929.24,0.0,-0.98907,1e-05,1.53121]
[1780305966597,39.96,72925.22,0.0,-0.98913,1e-05,1.5245]
[1780305971472,39.96,72925.59,0.0,-0.98912,1e-05,1.52511]
[1780305974765,39.96,72925.27,0.0,-0.98912,1e-05,1.52458]
[1780305974974,39.96,72925.27,0.0,-0.98912,1e-05,1.52458]
[1780305975075,39.96,72926.05,0.0,-0.98911,1e-05,1.52588]
[1780305978682,39.96,72929.32,0.0,-0.98907,1e-05,1.53135]
[1780305980914,39.96,72931.04,0.0,-0.98905,1e-05,1.53423]
[1780305980972,39.96,72931.04,0.0,-0.98905,1e-05,1.53423]
[1780305981703,39.96,72936.19,0.0,-0.98898,1e-05,1.54288]
[1780305982899,39.96,72936.19,0.0,-0.98898,1e-05,1.54288]
[1780305982975,39.96,72936.19,0.0,-0.98898,1e-05,1.54288]
[1780305983001,39.96,72935.62,0.0,-0.98898,1e-05,1.54192]
[1780305988752,39.96,72938.64,0.0,-0.98894,1e-05,1.54701]
[1780305993472,39.96,72938.14,0.0,-0.98896,1e-05,1.54442]
[1780305996035,39.96,72939.02,0.0,-0.98895,1e-05,1.5459]
[1780305996221,39.96,72939.02,0.0,-0.98895,1e-05,1.5459]
[1780305996135,39.96,72939.93,0.0,-0.98894,1e-05,1.54744]
[1780305998830,39.96,72960.45,0.0,-0.98865,1e-05,1.58239]
[1780305999513,39.96,72960.45,0.0,-0.98865,1e-05,1.58239]
[1780305999834,39.96,72975.69,0.0,-0.98844,1e-05,1.60875]
[1780306000841,39.96,72974.9,0.0,-0.98845,1e-05,1.60737]
[1780306001848,39.96,72965.96,0.0,-0.98858,1e-05,1.59188]
[1780306002317,39.96,72965.96,0.0,-0.98858,1e-05,1.59188]
[1780306002855,39.96,72961.17,0.0,-0.98864,1e-05,1.58362]
[1780306007890,39.96,72963.41,0.0,-0.98861,1e-05,1.58748]
[1780306009904,39.96,72959.06,0.0,-0.98867,1e-05,1.58]
[1780306012474,39.96,72959.07,0.0,-0.98867,1e-05,1.58002]
[1780306014429,39.96,72958.05,0.0,-0.98869,1e-05,1.57827]
[1780306014477,39.96,72958.05,0.0,-0.98869,1e-05,1.57827]
[1780306014939,39.96,72958.56,0.0,-0.98868,1e-05,1.57914]
[1780306019974,39.96,72959.61,0.0,-0.98867,1e-05,1.58094]
[1780306020678,39.96,72959.61,0.0,-0.98867,1e-05,1.58094]
[1780306020722,39.96,72959.61,0.0,-0.98867,1e-05,1.58094]
[1780306024002,39.96,72954.93,0.0,-0.98873,1e-05,1.57292]
[1780306026173,39.96,72953.97,0.0,-0.98874,1e-05,1.57128]
[1780306026223,39.96,72953.97,0.0,-0.98874,1e-05,1.57128]
[1780306026223,39.96,72954.93,0.0,-0.98873,1e-05,1.57292]
[1780306027458,39.96,72954.45,0.0,-0.98874,1e-05,1.5721]
[1780306027477,39.96,72954.45,0.0,-0.98874,1e-05,1.5721]
[1780306031059,39.96,72959.85,0.0,-0.98866,1e-05,1.58135]
[1780306032062,39.96,72985.82,0.0,-0.98829,1e-05,1.62646]
[1780306033069,39.96,72987.66,0.0,-0.98827,1e-05,1.6297]
[1780306034076,39.96,72982.93,0.0,-0.98833,1e-05,1.62139]
[1780306036155,39.96,72982.55,0.0,-0.98834,1e-05,1.62073]
[1780306036224,39.96,72982.55,0.0,-0.98834,1e-05,1.62073]
[1780306036211,39.96,72982.55,0.0,-0.98834,1e-05,1.62073]
[1780306036867,39.96,72982.55,0.0,-0.98834,1e-05,1.62073]
[1780306036974,39.96,72982.55,0.0,-0.98834,1e-05,1.62073]
[1780306042136,39.96,72984.5,0.0,-0.98831,1e-05,1.62415]
[1780306043142,39.96,72980.12,0.0,-0.98838,1e-05,1.61648]
[1780306044944,39.96,72981.18,0.0,-0.98836,1e-05,1.61833]
[1780306044982,39.96,72981.18,0.0,-0.98836,1e-05,1.61833]
[1780306045156,39.96,72981.29,0.0,-0.98836,1e-05,1.61852]
[1780306045880,39.96,72981.29,0.0,-0.98836,1e-05,1.61852]
[1780306045971,39.96,72981.29,0.0,-0.98836,1e-05,1.61852]
[1780306050870,39.96,72983.53,0.0,-0.98833,1e-05,1.62244]
[1780306050982,39.96,72983.53,0.0,-0.98833,1e-05,1.62244]
[1780306051198,39.96,72984.46,0.0,-0.98833,1e-05,1.62227]
[1780306051939,39.96,72984.46,0.0,-0.98833,1e-05,1.62227]
[1780306051972,39.96,72984.46,0.0,-0.98833,1e-05,1.62227]
[1780306055225,39.96,72988.52,0.0,-0.98827,1e-05,1.6294]
[1780306055715,39.96,72988.52,0.0,-0.98827,1e-05,1.6294]
[1780306055732,39.96,72988.52,0.0,-0.98827,1e-05,1.6294]
[1780306056233,39.96,72998.74,0.0,-0.98812,1e-05,1.64746]
[1780306057240,39.96,73007.25,0.0,-0.98799,1e-05,1.66262]
[1780306058247,39.96,73007.17,0.0,-0.988,1e-05,1.66247]
[1780306059254,39.96,73004.38,0.0,-0.98804,1e-05,1.65749]
[1780306063263,39.96,73004.64,0.0,-0.98803,1e-05,1.65796]
[1780306063474,39.96,73004.34,0.0,-0.98804,1e-05,1.65742]
[1780306065435,39.96,73000.22,0.0,-0.9881,1e-05,1.65009]
[1780306065975,39.96,73000.22,0.0,-0.9881,1e-05,1.65009]
[1780306066227,39.96,73000.22,0.0,-0.9881,1e-05,1.65009]
[1780306066305,39.96,73000.95,0.0,-0.98809,1e-05,1.65139]
[1780306068307,39.96,73001.21,0.0,-0.98808,1e-05,1.65185]
[1780306068473,39.96,73001.77,0.0,-0.98807,1e-05,1.65284]
[1780306073354,39.96,72995.61,0.0,-0.98816,1e-05,1.64191]
[1780306075356,39.96,72995.61,0.0,-0.98816,1e-05,1.64191]
[1780306074363,39.96,72990.32,0.0,-0.98824,1e-05,1.63257]
[1780306075474,39.96,72990.32,0.0,-0.98824,1e-05,1.63257]
[1780306075507,39.96,72987.95,0.0,-0.98828,1e-05,1.6284]
[1780306077382,39.96,72982.61,0.0,-0.98835,1e-05,1.61903]
[1780306078543,39.96,72982.61,0.0,-0.98835,1e-05,1.61903]
[1780306078724,39.96,72982.61,0.0,-0.98835,1e-05,1.61903]
[1780306083425,39.96,72977.59,0.0,-0.98842,1e-05,1.61026]
[1780306084538,39.96,72977.59,0.0,-0.98842,1e-05,1.61026]
[1780306084729,39.96,72977.59,0.0,-0.98842,1e-05,1.61026]
[1780306084756,39.96,72975.14,0.0,-0.98846,1e-05,1.606]
[1780306085438,39.96,72970.05,0.0,-0.98853,1e-05,1.59717]
[1780306087570,39.96,72967.67,0.0,-0.98856,1e-05,1.59305]
[1780306087726,39.96,72967.67,0.0,-0.98856,1e-05,1.59305]
[1780306093020,39.96,72965.27,0.0,-0.9886,1e-05,1.58891]
[1780306093224,39.96,72965.27,0.0,-0.9886,1e-05,1.58891]
[1780306093248,39.96,72961.71,0.0,-0.98865,1e-05,1.58278]
[1780306094505,39.96,72960.32,0.0,-0.98867,1e-05,1.58039]
[1780306094725,39.96,72960.32,0.0,-0.98867,1e-05,1.58039]
[1780306096515,39.96,72957.06,0.0,-0.98871,1e-05,1.5748]
[1780306098898,39.96,72955.7,0.0,-0.98873,1e-05,1.57247]
[1780306098986,39.96,72955.7,0.0,-0.98873,1e-05,1.57247]
[1780306099041,39.96,72954.69,0.0,-0.98875,1e-05,1.57075]
[1780306099536,39.96,72947.57,0.0,-0.98884,1e-05,1.55862]
[1780306100544,39.96,72940.0,0.0,-0.98895,1e-05,1.54581]
[1780306101551,39.96,72938.78,0.0,-0.98897,1e-05,1.54375]
[1780306105318,39.96,72938.91,0.0,-0.98896,1e-05,1.54397]
[1780306105472,39.96,72938.91,0.0,-0.98896,1e-05,1.54397]
[1780306110614,39.96,72938.75,0.0,-0.98897,1e-05,1.5437]
[1780306113881,39.96,72939.02,0.0,-0.98897,1e-05,1.54242]
[1780306113976,39.96,72939.02,0.0,-0.98897,1e-05,1.54242]
[1780306114644,39.96,72933.77,0.0,-0.98905,1e-05,1.53359]
[1780306115651,39.96,72930.34,0.0,-0.98909,1e-05,1.52785]
[1780306117660,39.96,72929.86,0.0,-0.9891,1e-05,1.52705]
[1780306117725,39.96,72929.86,0.0,-0.9891,1e-05,1.52705]
[1780306117742,39.96,72928.21,0.0,-0.98912,1e-05,1.5243]
[1780306118672,39.96,72925.53,0.0,-0.98916,1e-05,1.51983]
[1780306119851,39.96,72925.53,0.0,-0.98916,1e-05,1.51983]
[1780306119976,39.96,72925.53,0.0,-0.98916,1e-05,1.51983]
[1780306125722,39.96,72926.54,0.0,-0.98914,1e-05,1.52151]
[1780306128790,39.96,72926.21,0.0,-0.98915,1e-05,1.52096]
[1780306128976,39.96,72926.21,0.0,-0.98915,1e-05,1.52096]
[1780306129009,39.96,72926.21,0.0,-0.98915,1e-05,1.52096]
[1780306130042,39.96,72926.21,0.0,-0.98915,1e-05,1.52096]
[1780306130224,39.96,72926.21,0.0,-0.98915,1e-05,1.52096]
[1780306132771,39.96,72919.41,0.0,-0.98924,1e-05,1.50968]
[1780306134475,39.96,72918.3,0.0,-0.98925,1e-05,1.50784]
[1780306134727,39.96,72918.3,0.0,-0.98925,1e-05,1.50784]
[1780306134990,39.96,72918.3,0.0,-0.98925,1e-05,1.50784]
[1780306135223,39.96,72918.3,0.0,-0.98925,1e-05,1.50784]
[1780306135324,39.96,72917.7,0.0,-0.98926,1e-05,1.50685]
[1780306140827,39.94,72919.31,0.0,-0.98926,1e-05,1.5071]
[1780306143849,39.94,72916.02,0.0,-0.98932,1e-05,1.50023]
[1780306145016,39.94,72916.02,0.0,-0.98932,1e-05,1.50023]
[1780306145223,39.94,72916.02,0.0,-0.98932,1e-05,1.50023]
[1780306145322,39.93,72915.74,0.0,-0.98932,1e-05,1.4993]
[1780306146838,39.93,72914.68,0.0,-0.98934,1e-05,1.49755]
[1780306146973,39.93,72914.68,0.0,-0.98934,1e-05,1.49755]
[1780306152132,39.92,72913.62,0.0,-0.98937,1e-05,1.49302]
[1780306152225,39.92,72913.62,0.0,-0.98937,1e-05,1.49302]
[1780306155934,39.91,72909.36,0.0,-0.98945,1e-05,1.48376]
[1780306157418,39.91,72909.36,0.0,-0.98945,1e-05,1.48376]
[1780306156941,39.91,72906.69,0.0,-0.98949,1e-05,1.47896]
[1780306157471,39.91,72906.69,0.0,-0.98949,1e-05,1.47896]
[1780306157948,39.91,72906.67,0.0,-0.98949,1e-05,1.47849]
[1780306158919,39.91,72906.67,0.0,-0.98949,1e-05,1.47849]
[1780306158974,39.91,72906.67,0.0,-0.98949,1e-05,1.47849]
[1780306162983,39.89,72912.26,0.0,-0.98944,1e-05,1.48548]
[1780306163617,39.89,72912.26,0.0,-0.98944,1e-05,1.48548]
[1780306163722,39.89,72912.26,0.0,-0.98944,1e-05,1.48548]
[1780306163990,39.89,72915.87,0.0,-0.98939,1e-05,1.49095]
[1780306166043,39.89,72917.69,0.0,-0.98937,1e-05,1.49348]
[1780306166224,39.89,72917.69,0.0,-0.98937,1e-05,1.49348]
[1780306170302,39.88,72919.32,0.0,-0.98936,1e-05,1.49433]
[1780306170398,39.88,72923.18,0.0,-0.98932,1e-05,1.50022]
[1780306170473,39.88,72923.18,0.0,-0.98932,1e-05,1.50022]
[1780306171310,39.88,72923.18,0.0,-0.98932,1e-05,1.50022]
[1780306171357,39.88,72923.57,0.0,-0.98933,1e-05,1.49868]
[1780306171474,39.88,72923.57,0.0,-0.98933,1e-05,1.49868]
[1780306177082,39.86,72922.02,0.0,-0.98937,1e-05,1.49333]
[1780306179280,39.86,72921.56,0.0,-0.98938,1e-05,1.49212]
[1780306179473,39.86,72920.07,0.0,-0.9894,1e-05,1.48922]
[1780306180290,39.86,72920.07,0.0,-0.9894,1e-05,1.48922]
[1780306180333,39.86,72919.93,0.0,-0.98941,1e-05,1.48853]
[1780306180479,39.86,72919.93,0.0,-0.98941,1e-05,1.48853]
[1780306186144,39.84,72916.46,0.0,-0.98948,1e-05,1.48019]
[1780306186577,39.84,72916.46,0.0,-0.98948,1e-05,1.48019]
[1780306186722,39.84,72916.46,0.0,-0.98948,1e-05,1.48019]
[1780306187152,39.84,72914.55,0.0,-0.98951,1e-05,1.47664]
[1780306187486,39.84,72914.55,0.0,-0.98951,1e-05,1.47664]
[1780306187725,39.84,72914.55,0.0,-0.98951,1e-05,1.47664]
[1780306193194,39.83,72912.48,0.0,-0.98955,1e-05,1.47074]
[1780306193906,39.83,72912.48,0.0,-0.98955,1e-05,1.47074]
[1780306193988,39.83,72912.48,0.0,-0.98955,1e-05,1.47074]
[1780306194090,39.83,72912.48,0.0,-0.98956,1e-05,1.47032]
[1780306194643,39.83,72912.48,0.0,-0.98956,1e-05,1.47032]
[1780306194724,39.83,72912.48,0.0,-0.98956,1e-05,1.47032]
[1780306200260,39.81,72913.04,0.0,-0.98957,1e-05,1.46913]
[1780306200473,39.81,72913.04,0.0,-0.98957,1e-05,1.46913]
[1780306200324,39.81,72912.88,0.0,-0.98957,1e-05,1.46845]
[1780306201258,39.81,72912.88,0.0,-0.98957,1e-05,1.46845]
[1780306201481,39.81,72912.88,0.0,-0.98957,1e-05,1.46845]
[1780306201275,39.81,72912.93,0.0,-0.98958,1e-05,1.46812]
[1780306206289,39.8,72913.23,0.0,-0.98959,1e-05,1.46654]
[1780306208433,39.8,72913.67,0.0,-0.98959,1e-05,1.46684]
[1780306208472,39.8,72913.67,0.0,-0.98959,1e-05,1.46684]
[1780306208472,39.8,72919.41,0.0,-0.98951,1e-05,1.47577]
[1780306209308,39.79,72920.11,0.0,-0.98951,1e-05,1.47648]
[1780306210036,39.79,72920.11,0.0,-0.98951,1e-05,1.47648]
[1780306210227,39.79,72920.11,0.0,-0.98951,1e-05,1.47648]
[1780306215350,39.78,72920.11,0.0,-0.98953,1e-05,1.47392]
[1780306217086,39.78,72919.84,0.0,-0.98954,1e-05,1.47306]
[1780306217224,39.78,72919.84,0.0,-0.98954,1e-05,1.47306]
[1780306219067,39.77,72918.94,0.0,-0.98955,1e-05,1.47075]
[1780306219221,39.77,72918.94,0.0,-0.98955,1e-05,1.47075]
[1780306219378,39.77,72917.82,0.0,-0.98957,1e-05,1.46851]
[1780306221955,39.77,72917.66,0.0,-0.98958,1e-05,1.46743]
[1780306221975,39.77,72917.66,0.0,-0.98958,1e-05,1.46743]
[1780306227325,39.76,72917.02,0.0,-0.98961,1e-05,1.46436]
[1780306227473,39.76,72917.02,0.0,-0.98961,1e-05,1.46436]
[1780306227435,39.76,72914.24,0.0,-0.98965,1e-05,1.45945]
[1780306228441,39.75,72913.25,0.0,-0.98966,1e-05,1.45745]
[1780306228735,39.75,72913.25,0.0,-0.98966,1e-05,1.45745]
[1780306228976,39.75,72913.25,0.0,-0.98966,1e-05,1.45745]
[1780306234319,39.74,72912.41,0.0,-0.9897,1e-05,1.45248]
[1780306234474,39.74,72912.41,0.0,-0.9897,1e-05,1.45248]
[1780306239518,39.73,72912.41,0.0,-0.98972,1e-05,1.4502]
[1780306240525,39.73,72910.17,0.0,-0.98975,1e-05,1.44622]
[1780306240704,39.73,72910.17,0.0,-0.98975,1e-05,1.44622]
[1780306240729,39.73,72910.17,0.0,-0.98975,1e-05,1.44622]
[1780306241005,39.73,72910.17,0.0,-0.98975,1e-05,1.44585]
[1780306242928,39.73,72909.47,0.0,-0.98976,1e-05,1.44472]
[1780306242973,39.73,72909.47,0.0,-0.98976,1e-05,1.44472]
[1780306244270,39.73,72909.34,0.0,-0.98977,1e-05,1.44378]
[1780306248290,39.72,72907.89,0.0,-0.9898,1e-05,1.44036]
[1780306248473,39.72,72907.89,0.0,-0.9898,1e-05,1.44036]
[1780306248391,39.72,72908.31,0.0,-0.9898,1e-05,1.44031]
[1780306249209,39.72,72908.31,0.0,-0.9898,1e-05,1.44031]
[1780306249223,39.72,72908.31,0.0,-0.9898,1e-05,1.44031]
[1780306249310,39.71,72908.04,0.0,-0.98981,1e-05,1.43952]
[1780306255632,39.7,72907.83,0.0,-0.98983,1e-05,1.43705]
[1780306258348,39.7,72907.64,0.0,-0.98983,1e-05,1.43639]
[1780306258473,39.7,72907.64,0.0,-0.98983,1e-05,1.43639]
[1780306264101,39.69,72908.31,0.0,-0.98984,1e-05,1.435]
[1780306264222,39.69,72908.31,0.0,-0.98984,1e-05,1.435]
[1780306269729,39.68,72907.69,0.0,-0.98987,1e-05,1.43193]
[1780306272042,39.68,72907.71,0.0,-0.98987,1e-05,1.43162]
[1780306272225,39.68,72907.71,0.0,-0.98987,1e-05,1.43162]
[1780306276617,39.67,72908.17,0.0,-0.98988,1e-05,1.43031]
[1780306276721,39.67,72908.17,0.0,-0.98988,1e-05,1.43031]
[1780306277977,39.67,72908.13,0.0,-0.98988,1e-05,1.43025]
[1780306278071,39.66,72907.92,0.0,-0.98989,1e-05,1.42924]
[1780306281813,39.66,72903.72,0.0,-0.98995,1e-05,1.42155]
[1780306283254,39.66,72903.72,0.0,-0.98995,1e-05,1.42155]
[1780306283473,39.66,72903.72,0.0,-0.98995,1e-05,1.42155]
[1780306283323,39.66,72900.86,0.0,-0.98999,1e-05,1.41637]
[1780306286849,39.65,72896.25,0.0,-0.99006,1e-05,1.40816]
[1780306288570,39.65,72896.25,0.0,-0.99006,1e-05,1.40816]
[1780306288724,39.65,72896.69,0.0,-0.99005,1e-05,1.40855]
[1780306289870,39.65,72893.6,0.0,-0.9901,1e-05,1.40309]
[1780306291884,39.64,72888.99,0.0,-0.99017,1e-05,1.39365]
[1780306293405,39.64,72888.99,0.0,-0.99017,1e-05,1.39365]
[1780306293472,39.64,72888.99,0.0,-0.99017,1e-05,1.39365]
[1780306293981,39.64,72887.64,0.0,-0.99019,1e-05,1.391]
[1780306294229,39.64,72887.64,0.0,-0.99019,1e-05,1.391]
[1780306294322,39.64,72887.29,0.0,-0.9902,1e-05,1.3902]
[1780306299940,39.63,72887.46,0.0,-0.99021,1e-05,1.38918]
[1780306304155,39.63,72889.45,0.0,-0.99019,1e-05,1.39152]
[1780306304221,39.63,72889.45,0.0,-0.99019,1e-05,1.39152]
[1780306310010,39.62,72890.9,0.0,-0.99019,1e-05,1.39173]
[1780306314636,39.61,72888.8,0.0,-0.99022,1e-05,1.38745]
[1780306314727,39.61,72888.8,0.0,-0.99022,1e-05,1.38745]
[1780306315726,39.61,72888.94,0.0,-0.99022,1e-05,1.38743]
[1780306315976,39.61,72888.94,0.0,-0.99022,1e-05,1.38743]
[1780306316051,39.61,72888.91,0.0,-0.99022,1e-05,1.38713]
[1780306321442,39.6,72889.54,0.0,-0.99022,1e-05,1.38715]
[1780306321471,39.6,72889.54,0.0,-0.99022,1e-05,1.38715]
[1780306326662,39.6,72889.77,0.0,-0.99023,1e-05,1.38606]
[1780306326722,39.6,72889.77,0.0,-0.99023,1e-05,1.38606]
[1780306328136,39.59,72889.53,0.0,-0.99024,1e-05,1.38521]
[1780306328998,39.59,72889.53,0.0,-0.99024,1e-05,1.38521]
[1780306329222,39.59,72889.53,0.0,-0.99024,1e-05,1.38521]
[1780306335185,39.59,72889.76,0.0,-0.99025,1e-05,1.38392]
[1780306338457,39.58,72889.08,0.0,-0.99026,1e-05,1.38239]
[1780306338473,39.58,72889.08,0.0,-0.99026,1e-05,1.38239]
[1780306339802,39.58,72888.45,0.0,-0.99027,1e-05,1.38095]
[1780306339988,39.58,72888.45,0.0,-0.99027,1e-05,1.38095]
[1780306340247,39.58,72888.31,0.0,-0.99028,1e-05,1.38051]
[1780306344795,39.58,72889.85,0.0,-0.99027,1e-05,1.38199]
[1780306344973,39.58,72889.85,0.0,-0.99027,1e-05,1.38199]
[1780306346746,39.57,72888.6,0.0,-0.99028,1e-05,1.37959]
[1780306349216,39.57,72889.35,0.0,-0.99028,1e-05,1.3803]
[1780306349222,39.57,72889.35,0.0,-0.99028,1e-05,1.3803]
[1780306349310,39.57,72889.97,0.0,-0.99027,1e-05,1.38104]
[1780306351524,39.57,72890.29,0.0,-0.99027,1e-05,1.3813]
[1780306351531,39.57,72901.68,0.0,-0.99014,1e-05,1.39725]
[1780306351722,39.57,72901.68,0.0,-0.99014,1e-05,1.39725]
[1780306352332,39.57,72906.81,0.0,-0.99008,1e-05,1.40506]
[1780306353338,39.56,72916.41,0.0,-0.98996,1e-05,1.41999]
[1780306354345,39.56,72919.94,0.0,-0.98992,1e-05,1.42532]
[1780306355599,39.56,72919.94,0.0,-0.98992,1e-05,1.42532]
[1780306355721,39.56,72921.01,0.0,-0.98991,1e-05,1.42671]
[1780306357050,39.56,72920.97,0.0,-0.98991,1e-05,1.42633]
[1780306357223,39.56,72920.97,0.0,-0.98991,1e-05,1.42633]
[1780306357545,39.56,72921.22,0.0,-0.98991,1e-05,1.42641]
[1780306362401,39.55,72932.95,0.0,-0.98977,1e-05,1.44364]
[1780306363407,39.55,72934.57,0.0,-0.98975,1e-05,1.4459]
[1780306364415,39.55,72937.97,0.0,-0.98971,1e-05,1.45104]
[1780306365422,39.54,72943.45,0.0,-0.98964,1e-05,1.45957]
[1780306367435,39.54,72945.07,0.0,-0.98963,1e-05,1.46144]
[1780306367687,39.54,72945.07,0.0,-0.98963,1e-05,1.46144]
[1780306367722,39.54,72945.07,0.0,-0.98963,1e-05,1.46144]
[1780306368443,39.54,72941.67,0.0,-0.98968,1e-05,1.45553]
[1780306373507,39.53,72943.64,0.0,-0.98966,1e-05,1.45723]
[1780306373519,39.53,72938.35,0.0,-0.98973,1e-05,1.44828]
[1780306373723,39.53,72938.35,0.0,-0.98973,1e-05,1.44828]
[1780306374488,39.53,72946.36,0.0,-0.98963,1e-05,1.46092]
[1780306375498,39.53,72952.99,0.0,-0.98955,1e-05,1.47136]
[1780306377510,39.52,72953.47,0.0,-0.98955,1e-05,1.47134]
[1780306378124,39.52,72953.47,0.0,-0.98955,1e-05,1.47134]
[1780306378224,39.52,72953.47,0.0,-0.98955,1e-05,1.47134]
[1780306381440,39.52,72951.77,0.0,-0.98958,1e-05,1.46734]
[1780306381471,39.52,72951.77,0.0,-0.98958,1e-05,1.46734]
[1780306381538,39.51,72948.51,0.0,-0.98963,1e-05,1.46163]
[1780306383552,39.51,72942.53,0.0,-0.98971,1e-05,1.45114]
[1780306384559,39.51,72939.66,0.0,-0.98975,1e-05,1.44613]
[1780306389596,39.5,72941.82,0.0,-0.98974,1e-05,1.44783]
[1780306391066,39.5,72940.64,0.0,-0.98976,1e-05,1.44556]
[1780306391222,39.5,72940.64,0.0,-0.98976,1e-05,1.44556]
[1780306393338,39.49,72939.35,0.0,-0.98978,1e-05,1.44276]
[1780306393473,39.49,72939.35,0.0,-0.98978,1e-05,1.44276]
[1780306393624,39.49,72939.12,0.0,-0.98979,1e-05,1.44204]
[1780306398659,39.48,72938.85,0.0,-0.9898,1e-05,1.43987]
[1780306399666,39.48,72930.96,0.0,-0.98991,1e-05,1.42686]
[1780306400673,39.48,72930.16,0.0,-0.98992,1e-05,1.42527]
[1780306401979,39.48,72928.34,0.0,-0.98995,1e-05,1.42205]
[1780306402142,39.48,72928.34,0.0,-0.98995,1e-05,1.42205]
[1780306402222,39.48,72928.34,0.0,-0.98995,1e-05,1.42205]
[1780306402687,39.48,72926.61,0.0,-0.98997,1e-05,1.41898]
[1780306404701,39.47,72923.07,0.0,-0.99002,1e-05,1.41276]
[1780306409736,39.47,72915.21,0.0,-0.99013,1e-05,1.39891]
[1780306410743,39.47,72910.54,0.0,-0.99019,1e-05,1.3913]
[1780306411750,39.46,72905.54,0.0,-0.99027,1e-05,1.38161]
[1780306413992,39.46,72905.21,0.0,-0.99027,1e-05,1.38086]
[1780306414222,39.46,72905.21,0.0,-0.99027,1e-05,1.38086]
[1780306414771,39.46,72899.34,0.0,-0.99035,1e-05,1.37128]
[1780306415778,39.46,72896.27,0.0,-0.99039,1e-05,1.36631]
[1780306420813,39.45,72897.38,0.0,-0.99038,1e-05,1.367]
[1780306421820,39.45,72901.75,0.0,-0.99033,1e-05,1.37356]
[1780306425554,39.45,72903.49,0.0,-0.99031,1e-05,1.37581]
[1780306425651,39.45,72904.14,0.0,-0.99031,1e-05,1.37637]
[1780306425722,39.45,72904.14,0.0,-0.99031,1e-05,1.37637]
[1780306425766,39.45,72904.14,0.0,-0.99031,1e-05,1.37637]
[1780306425974,39.45,72904.14,0.0,-0.99031,1e-05,1.37637]
[1780306430391,39.44,72902.29,0.0,-0.99034,1e-05,1.37282]
[1780306430397,39.44,72902.29,0.0,-0.99034,1e-05,1.37282]
[1780306430472,39.44,72902.29,0.0,-0.99034,1e-05,1.37282]
[1780306430574,39.44,72897.24,0.0,-0.9904,1e-05,1.36457]
[1780306431009,39.44,72902.85,0.0,-0.99033,1e-05,1.37326]
[1780306431897,39.44,72909.15,0.0,-0.99026,1e-05,1.38285]
[1780306433321,39.44,72909.15,0.0,-0.99026,1e-05,1.38285]
[1780306433371,39.44,72909.15,0.0,-0.99026,1e-05,1.38285]
[1780306433472,39.44,72909.15,0.0,-0.99026,1e-05,1.38285]
[1780306433573,39.44,72911.09,0.0,-0.99024,1e-05,1.3854]
[1780306438500,39.43,72910.18,0.0,-0.99025,1e-05,1.38324]
[1780306438723,39.43,72910.18,0.0,-0.99025,1e-05,1.38324]
[1780306438509,39.43,72908.9,0.0,-0.99027,1e-05,1.38076]
[1780306440960,39.43,72905.69,0.0,-0.99032,1e-05,1.3753]
[1780306443154,39.43,72906.76,0.0,-0.99031,1e-05,1.37674]
[1780306444191,39.43,72906.6,0.0,-0.99031,1e-05,1.37603]
[1780306444224,39.43,72906.6,0.0,-0.99031,1e-05,1.37603]
[1780306444267,39.43,72906.6,0.0,-0.99031,1e-05,1.37603]
[1780306444472,39.43,72906.6,0.0,-0.99031,1e-05,1.37603]
[1780306444574,39.43,72908.83,0.0,-0.99029,1e-05,1.37928]
[1780306448446,39.42,72908.89,0.0,-0.99029,1e-05,1.3789]
[1780306448475,39.42,72908.89,0.0,-0.99029,1e-05,1.3789]
[1780306448496,39.42,72908.89,0.0,-0.99029,1e-05,1.3789]
[1780306448724,39.42,72908.89,0.0,-0.99029,1e-05,1.3789]
[1780306448545,39.42,72908.58,0.0,-0.9903,1e-05,1.37795]
[1780306452032,39.42,72907.98,0.0,-0.99031,1e-05,1.37656]
[1780306452224,39.42,72907.98,0.0,-0.99031,1e-05,1.37656]
[1780306452472,39.42,72907.98,0.0,-0.99031,1e-05,1.37656]
[1780306452523,39.42,72903.97,0.0,-0.99036,1e-05,1.36987]
[1780306453047,39.42,72900.42,0.0,-0.99041,1e-05,1.36438]
[1780306455060,39.41,72898.77,0.0,-0.99043,1e-05,1.36141]
[1780306457075,39.41,72888.23,0.0,-0.99056,1e-05,1.34482]
[1780306458746,39.41,72888.23,0.0,-0.99056,1e-05,1.34482]
[1780306458082,39.41,72885.14,0.0,-0.9906,1e-05,1.33991]
[1780306458961,39.41,72885.14,0.0,-0.9906,1e-05,1.33991]
[1780306458975,39.41,72885.14,0.0,-0.9906,1e-05,1.33991]
[1780306459089,39.41,72884.85,0.0,-0.9906,1e-05,1.3393]
[1780306460110,39.41,72884.85,0.0,-0.9906,1e-05,1.3393]
[1780306466098,39.4,72884.1,0.0,-0.99062,1e-05,1.33722]
[1780306466225,39.4,72884.1,0.0,-0.99062,1e-05,1.33722]
[1780306466236,39.4,72884.1,0.0,-0.99062,1e-05,1.33722]
[1780306466473,39.4,72884.1,0.0,-0.99062,1e-05,1.33722]
[1780306466486,39.4,72883.23,0.0,-0.99063,1e-05,1.33559]
[1780306471789,39.4,72883.08,0.0,-0.99065,1e-05,1.33306]
[1780306471847,39.4,72883.08,0.0,-0.99065,1e-05,1.33306]
[1780306471975,39.4,72883.08,0.0,-0.99065,1e-05,1.33306]
[1780306472180,39.4,72883.23,0.0,-0.99065,1e-05,1.33314]
[1780306475103,39.4,72885.36,0.0,-0.99063,1e-05,1.33624]
[1780306475109,39.4,72885.36,0.0,-0.99063,1e-05,1.33624]
[1780306475225,39.4,72885.36,0.0,-0.99063,1e-05,1.33624]
[1780306475738,39.4,72886.15,0.0,-0.99062,1e-05,1.33715]
[1780306481244,39.39,72887.34,0.0,-0.99061,1e-05,1.33809]
[1780306486274,39.39,72887.91,0.0,-0.99061,1e-05,1.33836]
[1780306486455,39.39,72887.91,0.0,-0.99061,1e-05,1.33836]
[1780306486473,39.39,72887.91,0.0,-0.99061,1e-05,1.33836]
[1780306486573,39.39,72892.68,0.0,-0.99055,1e-05,1.3455]
[1780306487503,39.39,72892.68,0.0,-0.99055,1e-05,1.3455]
[1780306487604,39.39,72896.39,0.0,-0.99051,1e-05,1.35102]
[1780306491884,39.38,72897.12,0.0,-0.99051,1e-05,1.35146]
[1780306491973,39.38,72897.12,0.0,-0.99051,1e-05,1.35146]
[1780306491981,39.38,72897.12,0.0,-0.99051,1e-05,1.35146]
[1780306492223,39.38,72897.12,0.0,-0.99051,1e-05,1.35146]
[1780306492321,39.38,72896.91,0.0,-0.99051,1e-05,1.35097]
[1780306496349,39.38,72901.61,0.0,-0.99046,1e-05,1.35751]
[1780306497266,39.38,72901.61,0.0,-0.99046,1e-05,1.35751]
[1780306497332,39.38,72901.61,0.0,-0.99046,1e-05,1.35751]
[1780306497475,39.38,72901.61,0.0,-0.99046,1e-05,1.35751]
[1780306497535,39.38,72901.95,0.0,-0.99046,1e-05,1.35786]
[1780306499370,39.38,72897.2,0.0,-0.99052,1e-05,1.35019]
[1780306501640,39.37,72896.83,0.0,-0.99052,1e-05,1.34946]
[1780306501729,39.37,72896.83,0.0,-0.99052,1e-05,1.34946]
[1780306501727,39.37,72895.15,0.0,-0.99054,1e-05,1.34671]
[1780306501914,39.37,72895.15,0.0,-0.99054,1e-05,1.34671]
[1780306501977,39.37,72895.15,0.0,-0.99054,1e-05,1.34671]
[1780306502391,39.37,72900.44,0.0,-0.99048,1e-05,1.35467]
[1780306503987,39.37,72902.39,0.0,-0.99046,1e-05,1.3575]
[1780306504224,39.37,72902.39,0.0,-0.99046,1e-05,1.3575]
[1780306509240,39.37,72902.11,0.0,-0.99047,1e-05,1.35613]
[1780306509396,39.37,72902.11,0.0,-0.99047,1e-05,1.35613]
[1780306509473,39.37,72902.11,0.0,-0.99047,1e-05,1.35613]
[1780306509495,39.37,72900.7,0.0,-0.99049,1e-05,1.35377]
[1780306510260,39.37,72900.7,0.0,-0.99049,1e-05,1.35377]
[1780306514425,39.36,72901.94,0.0,-0.99048,1e-05,1.35496]
[1780306514475,39.36,72901.94,0.0,-0.99048,1e-05,1.35496]
[1780306516037,39.36,72901.1,0.0,-0.99049,1e-05,1.35331]
[1780306516222,39.36,72901.1,0.0,-0.99049,1e-05,1.35331]
[1780306516489,39.36,72901.62,0.0,-0.99049,1e-05,1.35393]
[1780306518833,39.36,72902.39,0.0,-0.99048,1e-05,1.35475]
[1780306518978,39.36,72902.39,0.0,-0.99048,1e-05,1.35475]
[1780306523539,39.35,72899.36,0.0,-0.99053,1e-05,1.34919]
[1780306524130,39.35,72899.36,0.0,-0.99053,1e-05,1.34919]
[1780306524222,39.35,72899.36,0.0,-0.99053,1e-05,1.34919]
[1780306524224,39.35,72899.36,0.0,-0.99053,1e-05,1.34919]
[1780306524474,39.35,72899.36,0.0,-0.99053,1e-05,1.34919]
[1780306524546,39.35,72898.2,0.0,-0.99054,1e-05,1.34724]
[1780306525554,39.35,72893.92,0.0,-0.99059,1e-05,1.34052]
[1780306526568,39.35,72891.23,0.0,-0.99063,1e-05,1.33626]
[1780306526880,39.35,72891.23,0.0,-0.99063,1e-05,1.33626]
[1780306526889,39.35,72891.23,0.0,-0.99063,1e-05,1.33626]
[1780306526975,39.35,72891.23,0.0,-0.99063,1e-05,1.33626]
[1780306527575,39.35,72890.51,0.0,-0.99064,1e-05,1.33502]
[1780306531129,39.35,72888.58,0.0,-0.99066,1e-05,1.33167]
[1780306531224,39.35,72888.58,0.0,-0.99066,1e-05,1.33167]
[1780306531603,39.35,72883.64,0.0,-0.99074,1e-05,1.32247]
[1780306533077,39.35,72882.41,0.0,-0.99075,1e-05,1.3205]
[1780306538652,39.34,72881.09,0.0,-0.99077,1e-05,1.31784]
[1780306543687,39.34,72882.11,0.0,-0.99076,1e-05,1.31884]
[1780306543983,39.34,72882.11,0.0,-0.99076,1e-05,1.31884]
[1780306544056,39.34,72882.11,0.0,-0.99076,1e-05,1.31884]
[1780306544223,39.34,72882.11,0.0,-0.99076,1e-05,1.31884]
[1780306544694,39.34,72882.29,0.0,-0.99076,1e-05,1.319]
[1780306549729,39.34,72877.5,0.0,-0.99082,1e-05,1.31127]
[1780306550830,39.34,72877.5,0.0,-0.99082,1e-05,1.31127]
[1780306550870,39.34,72875.08,0.0,-0.99085,1e-05,1.30755]
[1780306550973,39.34,72875.08,0.0,-0.99085,1e-05,1.30755]
[1780306551256,39.34,72875.08,0.0,-0.99085,1e-05,1.30755]
[1780306551474,39.34,72875.08,0.0,-0.99085,1e-05,1.30755]
[1780306554768,39.33,72869.17,0.0,-0.99093,1e-05,1.29839]
[1780306556668,39.33,72868.95,0.0,-0.99093,1e-05,1.29799]
[1780306556722,39.33,72868.95,0.0,-0.99093,1e-05,1.29799]
[1780306556782,39.33,72866.95,0.0,-0.99095,1e-05,1.29495]
[1780306558311,39.33,72865.97,0.0,-0.99096,1e-05,1.29343]
[1780306558476,39.33,72865.97,0.0,-0.99096,1e-05,1.29343]
[1780306558724,39.33,72865.97,0.0,-0.99096,1e-05,1.29343]
[1780306560810,39.33,72862.05,0.0,-0.99101,1e-05,1.28745]
[1780306562824,39.33,72854.67,0.0,-0.9911,1e-05,1.27648]
[1780306563831,39.33,72853.15,0.0,-0.99112,1e-05,1.27422]
[1780306565242,39.33,72852.43,0.0,-0.99112,1e-05,1.27314]
[1780306565400,39.33,72852.43,0.0,-0.99112,1e-05,1.27314]
[1780306565473,39.33,72852.43,0.0,-0.99112,1e-05,1.27314]
[1780306565845,39.33,72852.8,0.0,-0.99112,1e-05,1.27366]
[1780306570880,39.33,72854.77,0.0,-0.9911,1e-05,1.2764]
[1780306571406,39.33,72854.77,0.0,-0.9911,1e-05,1.2764]
[1780306571449,39.33,72854.77,0.0,-0.9911,1e-05,1.2764]
[1780306571473,39.33,72854.77,0.0,-0.9911,1e-05,1.2764]
[1780306571887,39.33,72854.69,0.0,-0.9911,1e-05,1.27625]
[1780306575214,39.33,72854.06,0.0,-0.99111,1e-05,1.27526]
[1780306575224,39.33,72854.06,0.0,-0.99111,1e-05,1.27526]
[1780306576455,39.33,72852.41,0.0,-0.99113,1e-05,1.27279]
[1780306576475,39.33,72852.41,0.0,-0.99113,1e-05,1.27279]
[1780306576556,39.33,72852.12,0.0,-0.99113,1e-05,1.27234]
[1780306577929,39.33,72849.75,0.0,-0.99116,1e-05,1.26885]
[1780306579841,39.33,72849.75,0.0,-0.99116,1e-05,1.26885]
[1780306579978,39.33,72849.45,0.0,-0.99116,1e-05,1.26837]
[1780306580950,39.33,72857.2,0.0,-0.99107,1e-05,1.27971]
[1780306581957,39.33,72861.64,0.0,-0.99102,1e-05,1.28621]
[1780306583272,39.33,72861.64,0.0,-0.99102,1e-05,1.28621]
[1780306583473,39.33,72861.64,0.0,-0.99102,1e-05,1.28621]
[1780306583748,39.33,72861.64,0.0,-0.99102,1e-05,1.28621]
[1780306583850,39.33,72862.18,0.0,-0.99102,1e-05,1.2869]
[1780306583983,39.33,72862.18,0.0,-0.99102,1e-05,1.2869]
[1780306583984,39.33,72860.99,0.0,-0.99103,1e-05,1.28514]
[1780306585985,39.33,72858.36,0.0,-0.99106,1e-05,1.28117]
[1780306591023,39.33,72856.53,0.0,-0.99109,1e-05,1.27673]
[1780306592106,39.33,72856.53,0.0,-0.99109,1e-05,1.27673]
[1780306592173,39.33,72856.53,0.0,-0.99109,1e-05,1.27673]
[1780306592224,39.33,72856.53,0.0,-0.99109,1e-05,1.27673]
[1780306592316,39.33,72854.6,0.0,-0.99112,1e-05,1.27383]
[1780306593037,39.33,72857.66,0.0,-0.99108,1e-05,1.27832]
[1780306595051,39.33,72855.56,0.0,-0.99111,1e-05,1.27516]
[1780306597155,39.33,72855.8,0.0,-0.9911,1e-05,1.27548]
[1780306597222,39.33,72855.8,0.0,-0.9911,1e-05,1.27548]
[1780306597329,39.33,72855.8,0.0,-0.9911,1e-05,1.27548]
[1780306597475,39.33,72855.8,0.0,-0.9911,1e-05,1.27548]
[1780306597574,39.33,72853.0,0.0,-0.99114,1e-05,1.27132]
[1780306598750,39.33,72853.0,0.0,-0.99114,1e-05,1.27132]
[1780306604114,39.32,72852.27,0.0,-0.99115,1e-05,1.27011]
[1780306607082,39.32,72850.93,0.0,-0.99116,1e-05,1.2681]
[1780306607222,39.32,72850.93,0.0,-0.99116,1e-05,1.2681]
[1780306607305,39.32,72850.93,0.0,-0.99116,1e-05,1.2681]
[1780306607474,39.32,72850.93,0.0,-0.99116,1e-05,1.2681]
[1780306607571,39.32,72849.66,0.0,-0.99118,1e-05,1.26622]
[1780306609150,39.32,72846.97,0.0,-0.99121,1e-05,1.26228]
[1780306611371,39.32,72845.34,0.0,-0.99123,1e-05,1.2599]
[1780306611472,39.32,72845.34,0.0,-0.99123,1e-05,1.2599]
[1780306611474,39.32,72845.34,0.0,-0.99123,1e-05,1.2599]
[1780306611724,39.32,72845.34,0.0,-0.99123,1e-05,1.2599]
[1780306611798,39.32,72847.35,0.0,-0.9912,1e-05,1.2628]
[1780306617207,39.32,72845.95,0.0,-0.99122,1e-05,1.26068]
[1780306618500,39.32,72845.95,0.0,-0.99122,1e-05,1.26068]
[1780306618712,39.32,72845.95,0.0,-0.99122,1e-05,1.26068]
[1780306618724,39.32,72845.95,0.0,-0.99122,1e-05,1.26068]
[1780306618824,39.32,72842.64,0.0,-0.99126,1e-05,1.25585]
[1780306621781,39.32,72841.16,0.0,-0.99128,1e-05,1.2537]
[1780306621928,39.32,72841.16,0.0,-0.99128,1e-05,1.2537]
[1780306621882,39.32,72846.07,0.0,-0.99122,1e-05,1.26081]
[1780306621978,39.32,72846.07,0.0,-0.99122,1e-05,1.26081]
[1780306622242,39.32,72847.87,0.0,-0.9912,1e-05,1.26343]
[1780306624256,39.32,72847.47,0.0,-0.9912,1e-05,1.26281]
[1780306626544,39.32,72846.9,0.0,-0.99121,1e-05,1.26196]
[1780306626723,39.32,72846.9,0.0,-0.99121,1e-05,1.26196]
[1780306626750,39.32,72846.22,0.0,-0.99122,1e-05,1.26093]
[1780306627021,39.32,72846.22,0.0,-0.99122,1e-05,1.26093]
[1780306627224,39.32,72846.22,0.0,-0.99122,1e-05,1.26093]
[1780306631414,39.32,72845.49,0.0,-0.99123,1e-05,1.25979]
[1780306631473,39.32,72845.49,0.0,-0.99123,1e-05,1.25979]
[1780306631642,39.32,72845.49,0.0,-0.99123,1e-05,1.25979]
[1780306631730,39.32,72845.49,0.0,-0.99123,1e-05,1.25979]
[1780306631739,39.32,72849.54,0.0,-0.99118,1e-05,1.26567]
[1780306632312,39.32,72853.45,0.0,-0.99114,1e-05,1.27138]
[1780306633319,39.32,72856.45,0.0,-0.9911,1e-05,1.27575]
[1780306635810,39.32,72855.44,0.0,-0.99111,1e-05,1.27423]
[1780306635953,39.32,72853.81,0.0,-0.99113,1e-05,1.27174]
[1780306635974,39.32,72853.81,0.0,-0.99113,1e-05,1.27174]
[1780306636223,39.32,72853.81,0.0,-0.99113,1e-05,1.27174]
[1780306636340,39.32,72853.44,0.0,-0.99114,1e-05,1.27116]
[1780306637347,39.32,72855.41,0.0,-0.99112,1e-05,1.27401]
[1780306640438,39.32,72855.57,0.0,-0.99111,1e-05,1.27416]
[1780306640472,39.32,72855.57,0.0,-0.99111,1e-05,1.27416]
[1780306640488,39.32,72855.57,0.0,-0.99111,1e-05,1.27416]
[1780306640526,39.32,72855.57,0.0,-0.99111,1e-05,1.27416]
[1780306640581,39.32,72856.54,0.0,-0.9911,1e-05,1.27554]
[1780306642382,39.32,72858.62,0.0,-0.99108,1e-05,1.2785]
[1780306644396,39.32,72861.44,0.0,-0.99105,1e-05,1.28255]
[1780306649431,39.32,72862.0,0.0,-0.99104,1e-05,1.28308]
[1780306650440,39.32,72863.71,0.0,-0.99103,1e-05,1.28554]
[1780306651708,39.32,72863.71,0.0,-0.99103,1e-05,1.28554]
[1780306651722,39.32,72863.71,0.0,-0.99103,1e-05,1.28554]
[1780306651810,39.32,72864.5,0.0,-0.99103,1e-05,1.28511]
[1780306652235,39.32,72864.5,0.0,-0.99103,1e-05,1.28511]
[1780306652473,39.32,72864.5,0.0,-0.99103,1e-05,1.28511]
[1780306654467,39.32,72860.99,0.0,-0.99107,1e-05,1.27974]
[1780306660510,39.31,72861.37,0.0,-0.99107,1e-05,1.27999]
[1780306661151,39.31,72861.37,0.0,-0.99107,1e-05,1.27999]
[1780306661223,39.31,72861.37,0.0,-0.99107,1e-05,1.27999]
[1780306663974,39.31,72860.66,0.0,-0.99108,1e-05,1.27884]
[1780306664537,39.31,72861.37,0.0,-0.99107,1e-05,1.27978]
[1780306668903,39.31,72860.92,0.0,-0.99108,1e-05,1.27895]
[1780306668975,39.31,72860.92,0.0,-0.99108,1e-05,1.27895]
[1780306670050,39.31,72860.85,0.0,-0.99108,1e-05,1.27874]
[1780306670223,39.31,72860.85,0.0,-0.99108,1e-05,1.27874]
[1780306670578,39.31,72859.66,0.0,-0.99109,1e-05,1.27694]
[1780306672954,39.31,72859.12,0.0,-0.9911,1e-05,1.2761]
[1780306672978,39.31,72859.12,0.0,-0.9911,1e-05,1.2761]
[1780306678635,39.31,72857.16,0.0,-0.99112,1e-05,1.27292]
[1780306680118,39.31,72857.13,0.0,-0.99112,1e-05,1.27283]
[1780306680224,39.31,72857.13,0.0,-0.99112,1e-05,1.27283]
[1780306681144,39.31,72857.1,0.0,-0.99112,1e-05,1.27275]
[1780306681223,39.31,72857.1,0.0,-0.99112,1e-05,1.27275]
[1780306681656,39.31,72856.1,0.0,-0.99114,1e-05,1.27124]
[1780306686691,39.31,72855.14,0.0,-0.99115,1e-05,1.26966]
[1780306690459,39.31,72855.01,0.0,-0.99115,1e-05,1.26936]
[1780306690474,39.31,72855.01,0.0,-0.99115,1e-05,1.26936]
[1780306695754,39.31,72856.34,0.0,-0.99114,1e-05,1.2711]
[1780306699974,39.31,72855.76,0.0,-0.99115,1e-05,1.27014]
[1780306703615,39.3,72853.77,0.0,-0.99117,1e-05,1.26711]
[1780306703723,39.3,72853.77,0.0,-0.99117,1e-05,1.26711]
[1780306703810,39.3,72853.65,0.0,-0.99117,1e-05,1.2669]
[1780306704591,39.3,72853.65,0.0,-0.99117,1e-05,1.2669]
[1780306704722,39.3,72853.65,0.0,-0.99117,1e-05,1.2669]
[1780306709852,39.3,72852.54,0.0,-0.99118,1e-05,1.26512]
[1780306711977,39.3,72852.43,0.0,-0.99119,1e-05,1.26493]
[1780306711985,39.3,72854.23,0.0,-0.99118,1e-05,1.26601]
[1780306714318,39.3,72855.73,0.0,-0.99116,1e-05,1.26814]
[1780306714472,39.3,72855.73,0.0,-0.99116,1e-05,1.26814]
[1780306714888,39.3,72856.33,0.0,-0.99115,1e-05,1.26899]
[1780306719862,39.3,72855.24,0.0,-0.99117,1e-05,1.26727]
[1780306719977,39.3,72855.24,0.0,-0.99117,1e-05,1.26727]
[1780306725964,39.3,72861.52,0.0,-0.9911,1e-05,1.27624]
[1780306726514,39.3,72861.52,0.0,-0.9911,1e-05,1.27624]
[1780306726723,39.3,72861.52,0.0,-0.9911,1e-05,1.27624]
[1780306726971,39.3,72864.3,0.0,-0.99106,1e-05,1.28028]
[1780306727394,39.3,72864.3,0.0,-0.99106,1e-05,1.28028]
[1780306727473,39.3,72864.3,0.0,-0.99106,1e-05,1.28028]
[1780306727978,39.3,72864.1,0.0,-0.99107,1e-05,1.27994]
[1780306732970,39.3,72864.03,0.0,-0.99107,1e-05,1.27962]
[1780306733223,39.3,72864.42,0.0,-0.99106,1e-05,1.28014]
[1780306733515,39.3,72864.42,0.0,-0.99106,1e-05,1.28014]
[1780306733723,39.3,72864.42,0.0,-0.99106,1e-05,1.28014]
[1780306734021,39.3,72864.6,0.0,-0.99106,1e-05,1.28035]
[1780306739058,39.3,72865.13,0.0,-0.99106,1e-05,1.28087]
[1780306740780,39.3,72865.15,0.0,-0.99106,1e-05,1.28085]
[1780306740972,39.3,72865.15,0.0,-0.99106,1e-05,1.28085]
[1780306742079,39.3,72861.53,0.0,-0.9911,1e-05,1.27542]
[1780306746982,39.3,72861.42,0.0,-0.9911,1e-05,1.27517]
[1780306747222,39.3,72861.48,0.0,-0.9911,1e-05,1.27518]
[1780306747223,39.3,72859.91,0.0,-0.99112,1e-05,1.27283]
[1780306751974,39.29,72861.11,0.0,-0.99111,1e-05,1.27447]
[1780306754163,39.29,72867.09,0.0,-0.99104,1e-05,1.2831]
[1780306755446,39.29,72867.09,0.0,-0.99104,1e-05,1.2831]
[1780306755473,39.29,72867.09,0.0,-0.99104,1e-05,1.2831]
[1780306755486,39.29,72867.09,0.0,-0.99104,1e-05,1.2831]
[1780306755724,39.29,72867.09,0.0,-0.99104,1e-05,1.2831]
[1780306755783,39.29,72871.47,0.0,-0.99099,1e-05,1.28945]
[1780306757184,39.29,72863.63,0.0,-0.99108,1e-05,1.27781]
[1780306758470,39.29,72863.63,0.0,-0.99108,1e-05,1.27781]
[1780306758471,39.29,72863.63,0.0,-0.99108,1e-05,1.27781]
[1780306758722,39.29,72863.63,0.0,-0.99108,1e-05,1.27781]
[1780306758776,39.29,72862.55,0.0,-0.9911,1e-05,1.27613]
[1780306761741,39.29,72864.6,0.0,-0.99107,1e-05,1.2791]
[1780306761795,39.29,72864.6,0.0,-0.99107,1e-05,1.2791]
[1780306761978,39.29,72864.6,0.0,-0.99107,1e-05,1.2791]
[1780306762079,39.29,72865.16,0.0,-0.99107,1e-05,1.27983]
[1780306762225,39.29,72869.05,0.0,-0.99102,1e-05,1.28557]
[1780306763742,39.29,72869.05,0.0,-0.99102,1e-05,1.28557]
[1780306766253,39.29,72872.16,0.0,-0.99099,1e-05,1.28992]
[1780306768696,39.29,72871.37,0.0,-0.991,1e-05,1.28869]
[1780306768724,39.29,72871.37,0.0,-0.991,1e-05,1.28869]
[1780306768794,39.29,72871.31,0.0,-0.991,1e-05,1.28847]
[1780306774520,39.29,72872.51,0.0,-0.991,1e-05,1.28844]
[1780306774562,39.29,72872.51,0.0,-0.991,1e-05,1.28844]
[1780306774723,39.29,72872.51,0.0,-0.991,1e-05,1.28844]
[1780306774725,39.29,72872.3,0.0,-0.991,1e-05,1.28801]
[1780306778905,39.29,72873.49,0.0,-0.99099,1e-05,1.28958]
[1780306778944,39.29,72873.49,0.0,-0.99099,1e-05,1.28958]
[1780306778980,39.29,72873.49,0.0,-0.99099,1e-05,1.28958]
[1780306779039,39.29,72876.23,0.0,-0.99096,1e-05,1.29357]
[1780306779344,39.29,72879.13,0.0,-0.99092,1e-05,1.29789]
[1780306781358,39.28,72887.53,0.0,-0.99083,1e-05,1.3103]
[1780306783146,39.28,72889.22,0.0,-0.99081,1e-05,1.31276]
[1780306783151,39.28,72889.22,0.0,-0.99081,1e-05,1.31276]
[1780306783223,39.28,72889.22,0.0,-0.99081,1e-05,1.31276]
[1780306783372,39.28,72888.71,0.0,-0.99081,1e-05,1.31189]
[1780306786394,39.28,72884.58,0.0,-0.99086,1e-05,1.30539]
[1780306787926,39.28,72884.58,0.0,-0.99086,1e-05,1.30539]
[1780306787973,39.28,72884.58,0.0,-0.99086,1e-05,1.30539]
[1780306787978,39.28,72884.58,0.0,-0.99086,1e-05,1.30539]
[1780306788074,39.28,72884.75,0.0,-0.99086,1e-05,1.30545]
[1780306788222,39.28,72884.75,0.0,-0.99086,1e-05,1.30545]
[1780306788631,39.28,72884.75,0.0,-0.99086,1e-05,1.30545]
[1780306794450,39.28,72885.78,0.0,-0.99086,1e-05,1.30647]
[1780306795401,39.28,72885.78,0.0,-0.99086,1e-05,1.30647]
[1780306795474,39.28,72885.78,0.0,-0.99086,1e-05,1.30647]
[1780306797471,39.28,72888.45,0.0,-0.99083,1e-05,1.31021]
[1780306798142,39.28,72888.45,0.0,-0.99083,1e-05,1.31021]
[1780306798223,39.28,72888.45,0.0,-0.99083,1e-05,1.31021]
[1780306799002,39.28,72888.45,0.0,-0.99083,1e-05,1.31021]
[1780306799087,39.28,72887.96,0.0,-0.99083,1e-05,1.30929]
[1780306799222,39.28,72887.96,0.0,-0.99083,1e-05,1.30929]
[1780306803513,39.27,72892.86,0.0,-0.99078,1e-05,1.31628]
[1780306804330,39.27,72892.86,0.0,-0.99078,1e-05,1.31628]
[1780306804473,39.27,72892.86,0.0,-0.99078,1e-05,1.31628]
[1780306804520,39.27,72894.39,0.0,-0.99076,1e-05,1.3185]
[1780306806538,39.27,72901.1,0.0,-0.99068,1e-05,1.32845]
[1780306808553,39.27,72904.06,0.0,-0.99065,1e-05,1.33271]
[1780306809420,39.27,72904.06,0.0,-0.99065,1e-05,1.33271]
[1780306809472,39.27,72904.06,0.0,-0.99065,1e-05,1.33271]
[1780306812782,39.27,72903.25,0.0,-0.99066,1e-05,1.33095]
[1780306812973,39.27,72903.25,0.0,-0.99066,1e-05,1.33095]
[1780306813074,39.27,72903.25,0.0,-0.99066,1e-05,1.33082]
[1780306814621,39.27,72903.32,0.0,-0.99066,1e-05,1.33092]
[1780306814723,39.27,72903.32,0.0,-0.99066,1e-05,1.33092]
[1780306820637,39.26,72903.31,0.0,-0.99067,1e-05,1.32984]
[1780306825672,39.26,72903.16,0.0,-0.99068,1e-05,1.32894]
[1780306828962,39.26,72902.84,0.0,-0.99068,1e-05,1.32819]
[1780306828973,39.26,72902.84,0.0,-0.99068,1e-05,1.32819]
[1780306834735,39.25,72903.17,0.0,-0.9907,1e-05,1.32618]
[1780306837985,39.25,72905.1,0.0,-0.99068,1e-05,1.32884]
[1780306838078,39.25,72905.1,0.0,-0.99068,1e-05,1.32884]
[1780306838080,39.25,72903.32,0.0,-0.9907,1e-05,1.32599]
[1780306838222,39.25,72903.32,0.0,-0.9907,1e-05,1.32599]
[1780306840467,39.25,72902.09,0.0,-0.99072,1e-05,1.32386]
[1780306840475,39.25,72902.09,0.0,-0.99072,1e-05,1.32386]
[1780306840777,39.25,72900.67,0.0,-0.99074,1e-05,1.32158]
[1780306841784,39.25,72894.06,0.0,-0.99082,1e-05,1.31148]
[1780306842790,39.25,72889.9,0.0,-0.99087,1e-05,1.30513]
[1780306843547,39.25,72889.9,0.0,-0.99087,1e-05,1.30513]
[1780306843723,39.25,72889.9,0.0,-0.99087,1e-05,1.30513]
[1780306843797,39.25,72889.06,0.0,-0.99088,1e-05,1.30377]
[1780306848833,39.24,72887.32,0.0,-0.9909,1e-05,1.30075]
[1780306851308,39.24,72886.34,0.0,-0.99091,1e-05,1.29913]
[1780306851312,39.24,72886.34,0.0,-0.99091,1e-05,1.29913]
[1780306851475,39.24,72886.34,0.0,-0.99091,1e-05,1.29913]
[1780306851854,39.24,72885.96,0.0,-0.99092,1e-05,1.29849]
[1780306852789,39.24,72885.96,0.0,-0.99092,1e-05,1.29849]
[1780306857896,39.24,72885.35,0.0,-0.99093,1e-05,1.29718]
[1780306859706,39.24,72886.12,0.0,-0.99092,1e-05,1.29827]
[1780306859726,39.24,72886.12,0.0,-0.99092,1e-05,1.29827]
[1780306859770,39.24,72886.12,0.0,-0.99092,1e-05,1.29827]
[1780306859973,39.24,72886.12,0.0,-0.99092,1e-05,1.29827]
[1780306860038,39.24,72885.85,0.0,-0.99092,1e-05,1.2978]
[1780306865952,39.24,72885.49,0.0,-0.99093,1e-05,1.2969]
[1780306869534,39.24,72887.6,0.0,-0.99091,1e-05,1.29989]
[1780306869581,39.24,72887.6,0.0,-0.99091,1e-05,1.29989]
[1780306869725,39.24,72887.6,0.0,-0.99091,1e-05,1.29989]
[1780306869980,39.24,72888.84,0.0,-0.99089,1e-05,1.30168]
[1780306873001,39.24,72892.82,0.0,-0.99085,1e-05,1.30744]
[1780306874985,39.23,72892.86,0.0,-0.99085,1e-05,1.30743]
[1780306875027,39.23,72892.86,0.0,-0.99085,1e-05,1.30743]
[1780306875128,39.23,72891.78,0.0,-0.99086,1e-05,1.30574]
[1780306875228,39.23,72891.78,0.0,-0.99086,1e-05,1.30574]
[1780306879790,39.23,72891.86,0.0,-0.99086,1e-05,1.30558]
[1780306879834,39.23,72891.86,0.0,-0.99086,1e-05,1.30558]
[1780306879993,39.23,72891.86,0.0,-0.99086,1e-05,1.30558]
[1780306880055,39.23,72889.44,0.0,-0.99089,1e-05,1.30188]
[1780306881060,39.23,72882.59,0.0,-0.99097,1e-05,1.2916]
[1780306881933,39.23,72882.59,0.0,-0.99097,1e-05,1.2916]
[1780306881982,39.23,72882.59,0.0,-0.99097,1e-05,1.2916]
[1780306882067,39.23,72877.75,0.0,-0.99103,1e-05,1.28438]
[1780306886213,39.23,72876.34,0.0,-0.99105,1e-05,1.28221]
[1780306886223,39.23,72876.36,0.0,-0.99105,1e-05,1.28221]
[1780306890913,39.23,72876.61,0.0,-0.99104,1e-05,1.28246]
[1780306890925,39.23,72876.61,0.0,-0.99104,1e-05,1.28246]
[1780306890977,39.23,72876.61,0.0,-0.99104,1e-05,1.28246]
[1780306891130,39.23,72875.44,0.0,-0.99107,1e-05,1.27917]
[1780306894150,39.23,72872.85,0.0,-0.9911,1e-05,1.27528]
[1780306897174,39.23,72875.42,0.0,-0.99107,1e-05,1.27901]
[1780306898237,39.23,72876.05,0.0,-0.99106,1e-05,1.27992]
[1780306898400,39.23,72876.05,0.0,-0.99106,1e-05,1.27992]
[1780306898473,39.23,72876.05,0.0,-0.99106,1e-05,1.27992]
[1780306899188,39.23,72875.76,0.0,-0.99107,1e-05,1.27946]
[1780306904224,39.23,72871.92,0.0,-0.99111,1e-05,1.27368]
[1780306904842,39.23,72871.92,0.0,-0.99111,1e-05,1.27368]
[1780306904896,39.23,72871.92,0.0,-0.99111,1e-05,1.27368]
[1780306904976,39.23,72871.92,0.0,-0.99111,1e-05,1.27368]
[1780306905232,39.23,72870.96,0.0,-0.99112,1e-05,1.27225]
[1780306909146,39.23,72870.0,0.0,-0.99113,1e-05,1.27081]
[1780306909224,39.23,72870.0,0.0,-0.99113,1e-05,1.27081]
[1780306909157,39.23,72870.27,0.0,-0.99113,1e-05,1.27118]
[1780306912214,39.23,72870.13,0.0,-0.99113,1e-05,1.27096]
[1780306912223,39.23,72870.13,0.0,-0.99113,1e-05,1.27096]
[1780306916037,39.23,72870.33,0.0,-0.99113,1e-05,1.27119]
[1780306916222,39.23,72870.33,0.0,-0.99113,1e-05,1.27119]
[1780306916131,39.23,72870.11,0.0,-0.99113,1e-05,1.27083]
[1780306918231,39.23,72870.14,0.0,-0.99113,1e-05,1.27087]
[1780306918476,39.23,72870.82,0.0,-0.99113,1e-05,1.27185]
[1780306920160,39.23,72871.74,0.0,-0.99112,1e-05,1.27318]
[1780306925372,39.23,72868.95,0.0,-0.99115,1e-05,1.26896]
[1780306930407,39.23,72869.01,0.0,-0.99115,1e-05,1.26896]
[1780306933077,39.23,72869.63,0.0,-0.99114,1e-05,1.26985]
[1780306933152,39.23,72869.63,0.0,-0.99114,1e-05,1.26985]
[1780306933226,39.23,72869.63,0.0,-0.99114,1e-05,1.26985]
[1780306933211,39.23,72870.55,0.0,-0.99113,1e-05,1.27116]
[1780306938463,39.23,72871.83,0.0,-0.99112,1e-05,1.27291]
[1780306944071,39.22,72871.75,0.0,-0.99112,1e-05,1.27269]
[1780306944157,39.22,72871.75,0.0,-0.99112,1e-05,1.27269]
[1780306944224,39.22,72871.75,0.0,-0.99112,1e-05,1.27269]
[1780306944218,39.22,72871.98,0.0,-0.99112,1e-05,1.27297]
[1780306944505,39.22,72876.29,0.0,-0.99107,1e-05,1.27932]
[1780306949665,39.22,72876.46,0.0,-0.99107,1e-05,1.27942]
[1780306949723,39.22,72876.46,0.0,-0.99107,1e-05,1.27942]
[1780306949766,39.22,72876.46,0.0,-0.99107,1e-05,1.27942]
[1780306949975,39.22,72876.46,0.0,-0.99107,1e-05,1.27942]
[1780306950137,39.22,72876.78,0.0,-0.99106,1e-05,1.27982]
[1780306951328,39.22,72878.17,0.0,-0.99105,1e-05,1.28187]
[1780306951554,39.22,72867.74,0.0,-0.99118,1e-05,1.26496]
[1780306952359,39.22,72867.74,0.0,-0.99118,1e-05,1.26496]
[1780306952562,39.22,72863.64,0.0,-0.99123,1e-05,1.25894]
[1780306953569,39.22,72861.69,0.0,-0.99125,1e-05,1.25609]
[1780306955095,39.22,72861.69,0.0,-0.99125,1e-05,1.25609]
[1780306959192,39.22,72860.96,0.0,-0.99126,1e-05,1.25504]
[1780306959223,39.22,72860.96,0.0,-0.99126,1e-05,1.25504]
[1780306959255,39.22,72859.66,0.0,-0.99127,1e-05,1.25316]
[1780306960618,39.22,72849.06,0.0,-0.99139,1e-05,1.23786]
[1780306962003,39.22,72849.06,0.0,-0.99139,1e-05,1.23786]
[1780306962225,39.22,72849.06,0.0,-0.99139,1e-05,1.23786]
[1780306962076,39.22,72846.96,0.0,-0.99141,1e-05,1.2349]
[1780306962632,39.22,72844.13,0.0,-0.99145,1e-05,1.23084]
[1780306963638,39.22,72840.54,0.0,-0.99149,1e-05,1.22576]
[1780306968674,39.23,72838.47,0.0,-0.99151,1e-05,1.22308]
[1780306975481,39.23,72838.57,0.0,-0.9915,1e-05,1.22345]
[1780306975723,39.23,72838.57,0.0,-0.9915,1e-05,1.22345]
[1780306975726,39.23,72838.57,0.0,-0.9915,1e-05,1.22361]
[1780306978352,39.23,72838.39,0.0,-0.9915,1e-05,1.22346]
[1780306978472,39.23,72838.39,0.0,-0.9915,1e-05,1.22346]
[1780306983780,39.23,72838.77,0.0,-0.9915,1e-05,1.22435]
[1780306988819,39.23,72838.79,0.0,-0.9915,1e-05,1.2246]
[1780306989612,39.23,72838.79,0.0,-0.9915,1e-05,1.2246]
[1780306989722,39.23,72838.79,0.0,-0.9915,1e-05,1.2246]
[1780306989773,39.23,72838.79,0.0,-0.9915,1e-05,1.2246]
[1780306989978,39.23,72838.79,0.0,-0.9915,1e-05,1.2246]
[1780306990078,39.23,72837.83,0.0,-0.99151,1e-05,1.22328]
[1780306993851,39.23,72834.24,0.0,-0.99154,1e-05,1.21836]
[1780306996368,39.23,72835.09,0.0,-0.99153,1e-05,1.21968]
[1780306996475,39.23,72835.09,0.0,-0.99153,1e-05,1.21968]
[1780306999222,39.23,72834.34,0.0,-0.99154,1e-05,1.21873]
[1780306999324,39.23,72834.36,0.0,-0.99154,1e-05,1.21881]
[1780307002523,39.23,72835.44,0.0,-0.99153,1e-05,1.22051]
[1780307002726,39.23,72835.44,0.0,-0.99153,1e-05,1.22051]
[1780307003922,39.24,72829.99,0.0,-0.99159,1e-05,1.21291]
[1780307005503,39.24,72828.08,0.0,-0.99161,1e-05,1.21028]
[1780307005724,39.24,72828.08,0.0,-0.99161,1e-05,1.21028]
[1780307005936,39.24,72827.13,0.0,-0.99162,1e-05,1.20902]
[1780307009981,39.24,72825.97,0.0,-0.99163,1e-05,1.20763]
[1780307010223,39.24,72825.97,0.0,-0.99163,1e-05,1.20763]
[1780307016012,39.24,72825.05,0.0,-0.99164,1e-05,1.20544]
[1780307017444,39.24,72824.92,0.0,-0.99164,1e-05,1.20534]
[1780307017473,39.24,72824.92,0.0,-0.99164,1e-05,1.20534]
[1780307017497,39.24,72824.92,0.0,-0.99164,1e-05,1.20534]
[1780307017723,39.24,72824.92,0.0,-0.99164,1e-05,1.20534]
[1780307018020,39.24,72824.99,0.0,-0.99164,1e-05,1.20553]
[1780307023055,39.24,72825.05,0.0,-0.99164,1e-05,1.20603]
[1780307024062,39.24,72828.18,0.0,-0.9916,1e-05,1.21052]
[1780307024652,39.24,72828.18,0.0,-0.9916,1e-05,1.21052]
[1780307024725,39.24,72828.18,0.0,-0.9916,1e-05,1.21052]
[1780307024909,39.24,72828.18,0.0,-0.9916,1e-05,1.21052]
[1780307024976,39.24,72828.18,0.0,-0.9916,1e-05,1.21052]
[1780307025069,39.25,72832.69,0.0,-0.99155,1e-05,1.21697]
[1780307030004,39.25,72832.81,0.0,-0.99155,1e-05,1.2174]
[1780307030227,39.25,72832.81,0.0,-0.99155,1e-05,1.2174]
[1780307036146,39.25,72832.4,0.0,-0.99155,1e-05,1.2173]
[1780307037153,39.25,72837.27,0.0,-0.9915,1e-05,1.22428]
[1780307037560,39.25,72837.27,0.0,-0.9915,1e-05,1.22428]
[1780307037662,39.25,72837.27,0.0,-0.9915,1e-05,1.22428]
[1780307037723,39.25,72837.27,0.0,-0.9915,1e-05,1.22428]
[1780307038159,39.25,72840.04,0.0,-0.99146,1e-05,1.22829]
[1780307041194,39.25,72850.2,0.0,-0.99135,1e-05,1.243]
[1780307042139,39.25,72850.2,0.0,-0.99135,1e-05,1.243]
[1780307042222,39.25,72850.2,0.0,-0.99135,1e-05,1.243]
[1780307042240,39.25,72851.2,0.0,-0.99134,1e-05,1.24447]
[1780307042443,39.25,72851.2,0.0,-0.99134,1e-05,1.24447]
[1780307042472,39.25,72851.2,0.0,-0.99134,1e-05,1.24447]
[1780307043208,39.25,72851.53,0.0,-0.99133,1e-05,1.24497]
[1780307046229,39.25,72848.45,0.0,-0.99137,1e-05,1.24055]
[1780307051264,39.25,72849.68,0.0,-0.99135,1e-05,1.24232]
[1780307053278,39.25,72853.48,0.0,-0.99131,1e-05,1.2478]
[1780307053995,39.25,72853.48,0.0,-0.99131,1e-05,1.2478]
[1780307054222,39.25,72853.48,0.0,-0.99131,1e-05,1.2478]
[1780307055730,39.25,72856.95,0.0,-0.99127,1e-05,1.25283]
[1780307055976,39.25,72856.95,0.0,-0.99127,1e-05,1.25283]
[1780307056299,39.25,72856.97,0.0,-0.99127,1e-05,1.25286]
[1780307061333,39.25,72856.85,0.0,-0.99127,1e-05,1.25268]
[1780307066369,39.25,72856.41,0.0,-0.99128,1e-05,1.25205]
[1780307068383,39.25,72854.27,0.0,-0.9913,1e-05,1.24895]
[1780307069225,39.25,72854.27,0.0,-0.9913,1e-05,1.24895]
[1780307069390,39.25,72852.12,0.0,-0.99133,1e-05,1.24584]
[1780307075345,39.25,72851.53,0.0,-0.99134,1e-05,1.24348]
[1780307075472,39.25,72852.3,0.0,-0.99134,1e-05,1.24459]
[1780307076069,39.25,72852.3,0.0,-0.99134,1e-05,1.24459]
[1780307076222,39.25,72852.3,0.0,-0.99134,1e-05,1.24459]
[1780307076324,39.25,72851.4,0.0,-0.99135,1e-05,1.24329]
[1780307081752,39.25,72851.61,0.0,-0.99134,1e-05,1.2436]
[1780307081978,39.25,72851.61,0.0,-0.99134,1e-05,1.2436]
[1780307087956,39.25,72851.54,0.0,-0.99134,1e-05,1.24349]
[1780307087977,39.25,72851.54,0.0,-0.99134,1e-05,1.24349]
[1780307088057,39.25,72850.83,0.0,-0.99135,1e-05,1.24247]
[1780307088587,39.25,72850.83,0.0,-0.99135,1e-05,1.24247]
[1780307088726,39.25,72850.83,0.0,-0.99135,1e-05,1.24247]
[1780307089530,39.25,72848.52,0.0,-0.99138,1e-05,1.23915]
[1780307094798,39.25,72848.89,0.0,-0.99137,1e-05,1.23968]
[1780307094977,39.25,72848.89,0.0,-0.99137,1e-05,1.23968]
[1780307095062,39.25,72849.28,0.0,-0.99137,1e-05,1.24024]
[1780307095624,39.25,72849.28,0.0,-0.99137,1e-05,1.24024]
[1780307095723,39.25,72849.28,0.0,-0.99137,1e-05,1.24024]
[1780307099562,39.25,72849.36,0.0,-0.99137,1e-05,1.24036]
[1780307099728,39.25,72849.36,0.0,-0.99137,1e-05,1.24036]
[1780307099776,39.25,72852.36,0.0,-0.99133,1e-05,1.24468]
[1780307100610,39.25,72856.11,0.0,-0.99129,1e-05,1.2501]
[1780307101581,39.25,72856.11,0.0,-0.99129,1e-05,1.2501]
[1780307101726,39.25,72856.11,0.0,-0.99129,1e-05,1.2501]
[1780307102275,39.25,72856.11,0.0,-0.99129,1e-05,1.2501]
[1780307102625,39.25,72862.69,0.0,-0.99122,1e-05,1.25965]
[1780307104015,39.25,72862.69,0.0,-0.99122,1e-05,1.25965]
[1780307104224,39.25,72862.69,0.0,-0.99122,1e-05,1.25965]
[1780307104258,39.25,72867.75,0.0,-0.99116,1e-05,1.26704]
[1780307105308,39.25,72867.75,0.0,-0.99116,1e-05,1.26704]
[1780307105355,39.25,72872.47,0.0,-0.9911,1e-05,1.27396]
[1780307105473,39.25,72872.47,0.0,-0.9911,1e-05,1.27396]
[1780307105645,39.25,72875.83,0.0,-0.99107,1e-05,1.27891]
[1780307108739,39.25,72876.88,0.0,-0.99105,1e-05,1.28046]
[1780307108978,39.25,72876.88,0.0,-0.99105,1e-05,1.28046]
[1780307109080,39.25,72879.38,0.0,-0.99102,1e-05,1.28416]
[1780307112695,39.25,72877.31,0.0,-0.99105,1e-05,1.2811]
[1780307114709,39.25,72879.08,0.0,-0.99103,1e-05,1.28371]
[1780307115716,39.25,72883.6,0.0,-0.99097,1e-05,1.29041]
[1780307116723,39.25,72886.43,0.0,-0.99094,1e-05,1.29462]
[1780307117760,39.25,72886.43,0.0,-0.99094,1e-05,1.29462]
[1780307117975,39.25,72886.43,0.0,-0.99094,1e-05,1.29462]
[1780307118737,39.25,72891.8,0.0,-0.99088,1e-05,1.30264]
[1780307120128,39.25,72891.8,0.0,-0.99088,1e-05,1.30264]
[1780307120225,39.25,72891.8,0.0,-0.99088,1e-05,1.30264]
[1780307120306,39.25,72892.22,0.0,-0.99087,1e-05,1.30327]
[1780307121067,39.25,72896.35,0.0,-0.99082,1e-05,1.30947]
[1780307122945,39.25,72897.69,0.0,-0.99081,1e-05,1.31148]
[1780307122977,39.25,72897.69,0.0,-0.99081,1e-05,1.31148]
[1780307126793,39.25,72892.76,0.0,-0.99087,1e-05,1.30408]
[1780307128355,39.25,72892.76,0.0,-0.99087,1e-05,1.30408]
[1780307128473,39.25,72892.76,0.0,-0.99087,1e-05,1.30408]
[1780307128459,39.25,72886.76,0.0,-0.99094,1e-05,1.29511]
[1780307129446,39.25,72886.76,0.0,-0.99094,1e-05,1.29511]
[1780307129474,39.25,72886.76,0.0,-0.99094,1e-05,1.29511]
[1780307128807,39.25,72888.32,0.0,-0.99092,1e-05,1.29744]
[1780307130357,39.25,72893.06,0.0,-0.99086,1e-05,1.30453]
[1780307131177,39.25,72893.06,0.0,-0.99086,1e-05,1.30453]
[1780307131229,39.25,72893.06,0.0,-0.99086,1e-05,1.30453]
[1780307131274,39.25,72895.07,0.0,-0.99085,1e-05,1.30598]
[1780307131828,39.25,72898.62,0.0,-0.99081,1e-05,1.31132]
[1780307134849,39.25,72900.26,0.0,-0.99079,1e-05,1.31379]
[1780307136148,39.25,72900.26,0.0,-0.99079,1e-05,1.31379]
[1780307136223,39.25,72900.26,0.0,-0.99079,1e-05,1.31379]
[1780307136249,39.25,72898.31,0.0,-0.99081,1e-05,1.31085]
[1780307137268,39.25,72898.31,0.0,-0.99081,1e-05,1.31085]
[1780307137475,39.25,72898.31,0.0,-0.99081,1e-05,1.31085]
[1780307139390,39.25,72898.76,0.0,-0.99081,1e-05,1.31153]
[1780307140891,39.25,72902.92,0.0,-0.99076,1e-05,1.3178]
[1780307142190,39.25,72902.92,0.0,-0.99076,1e-05,1.3178]
[1780307142222,39.25,72902.92,0.0,-0.99076,1e-05,1.3178]
[1780307142291,39.25,72910.46,0.0,-0.99067,1e-05,1.32924]
[1780307143126,39.25,72910.46,0.0,-0.99067,1e-05,1.32924]
[1780307143228,39.25,72910.46,0.0,-0.99067,1e-05,1.32924]
[1780307143275,39.25,72908.06,0.0,-0.99069,1e-05,1.32559]
[1780307143912,39.25,72903.96,0.0,-0.99074,1e-05,1.31938]
[1780307144834,39.25,72903.96,0.0,-0.99074,1e-05,1.31938]
[1780307144977,39.25,72903.96,0.0,-0.99074,1e-05,1.31938]
[1780307145076,39.25,72899.17,0.0,-0.9908,1e-05,1.31215]
[1780307145926,39.25,72894.84,0.0,-0.99085,1e-05,1.30564]
[1780307146933,39.25,72896.24,0.0,-0.99084,1e-05,1.30774]
[1780307147981,39.25,72896.24,0.0,-0.99084,1e-05,1.30774]
[1780307148224,39.25,72896.24,0.0,-0.99084,1e-05,1.30774]
[1780307148309,39.25,72897.87,0.0,-0.99082,1e-05,1.31019]
[1780307153054,39.25,72897.38,0.0,-0.99082,1e-05,1.30945]
[1780307153223,39.25,72897.38,0.0,-0.99082,1e-05,1.30945]
[1780307153324,39.25,72898.11,0.0,-0.99081,1e-05,1.31055]
[1780307153982,39.25,72892.99,0.0,-0.99087,1e-05,1.30286]
[1780307154559,39.25,72892.99,0.0,-0.99087,1e-05,1.30286]
[1780307154723,39.25,72892.99,0.0,-0.99087,1e-05,1.30286]
[1780307154989,39.25,72881.21,0.0,-0.99101,1e-05,1.28532]
[1780307155996,39.25,72877.34,0.0,-0.99106,1e-05,1.2796]
[1780307157003,39.25,72872.01,0.0,-0.99112,1e-05,1.27175]
[1780307158085,39.25,72872.01,0.0,-0.99112,1e-05,1.27175]
[1780307158225,39.25,72872.01,0.0,-0.99112,1e-05,1.27175]
[1780307158238,39.25,72872.01,0.0,-0.99112,1e-05,1.27175]
[1780307158473,39.25,72872.01,0.0,-0.99112,1e-05,1.27175]
[1780307158325,39.25,72870.41,0.0,-0.99114,1e-05,1.26941]
[1780307160032,39.25,72866.17,0.0,-0.99119,1e-05,1.2632]
[1780307161558,39.25,72867.48,0.0,-0.99117,1e-05,1.26512]
[1780307161722,39.25,72867.48,0.0,-0.99117,1e-05,1.26512]
[1780307164058,39.25,72864.36,0.0,-0.99121,1e-05,1.26056]
[1780307165409,39.25,72864.36,0.0,-0.99121,1e-05,1.26056]
[1780307165473,39.25,72864.36,0.0,-0.99121,1e-05,1.26056]
[1780307165511,39.25,72861.47,0.0,-0.99124,1e-05,1.25636]
[1780307165770,39.25,72861.47,0.0,-0.99124,1e-05,1.25636]
[1780307165974,39.25,72861.47,0.0,-0.99124,1e-05,1.25636]
[1780307166072,39.25,72861.6,0.0,-0.99124,1e-05,1.25654]
[1780307171268,39.25,72860.51,0.0,-0.99125,1e-05,1.25496]
[1780307173120,39.25,72856.08,0.0,-0.9913,1e-05,1.24854]
[1780307175917,39.25,72856.98,0.0,-0.99129,1e-05,1.24984]
[1780307175976,39.25,72856.98,0.0,-0.99129,1e-05,1.24984]
[1780307177050,39.25,72858.09,0.0,-0.99128,1e-05,1.25145]
[1780307178146,39.25,72860.23,0.0,-0.99126,1e-05,1.25455]
[1780307178222,39.25,72860.23,0.0,-0.99126,1e-05,1.25455]
[1780307178285,39.25,72860.23,0.0,-0.99126,1e-05,1.25455]
[1780307178473,39.25,72860.23,0.0,-0.99126,1e-05,1.25455]
[1780307178376,39.25,72866.26,0.0,-0.99119,1e-05,1.26333]
[1780307179163,39.25,72871.52,0.0,-0.99113,1e-05,1.27104]
[1780307179845,39.25,72871.52,0.0,-0.99113,1e-05,1.27104]
[1780307179975,39.25,72871.52,0.0,-0.99113,1e-05,1.27104]
[1780307180071,39.25,72871.52,0.0,-0.99113,1e-05,1.27104]
[1780307180225,39.25,72871.52,0.0,-0.99113,1e-05,1.27104]
[1780307180306,39.25,72873.11,0.0,-0.99111,1e-05,1.27337]
[1780307187218,39.25,72869.13,0.0,-0.99115,1e-05,1.26753]
[1780307187881,39.25,72869.13,0.0,-0.99115,1e-05,1.26753]
[1780307187977,39.25,72869.13,0.0,-0.99115,1e-05,1.26753]
[1780307188141,39.25,72869.13,0.0,-0.99115,1e-05,1.26753]
[1780307188225,39.25,72869.13,0.0,-0.99115,1e-05,1.26753]
[1780307188227,39.25,72868.89,0.0,-0.99116,1e-05,1.26718]
[1780307192345,39.25,72869.3,0.0,-0.99116,1e-05,1.26625]
[1780307196845,39.25,72867.86,0.0,-0.99118,1e-05,1.26415]
[1780307196977,39.25,72867.86,0.0,-0.99118,1e-05,1.26415]
[1780307197292,39.25,72862.09,0.0,-0.99124,1e-05,1.25574]
[1780307197772,39.25,72862.09,0.0,-0.99124,1e-05,1.25574]
[1780307197974,39.25,72862.09,0.0,-0.99124,1e-05,1.25574]
[1780307201519,39.25,72861.12,0.0,-0.99126,1e-05,1.25433]
[1780307201540,39.25,72860.97,0.0,-0.99126,1e-05,1.25411]
[1780307201722,39.25,72860.97,0.0,-0.99126,1e-05,1.25411]
[1780307202862,39.25,72860.71,0.0,-0.99126,1e-05,1.25373]
[1780307202985,39.25,72860.71,0.0,-0.99126,1e-05,1.25373]
[1780307204341,39.25,72864.3,0.0,-0.99122,1e-05,1.25895]
[1780307205308,39.25,72864.3,0.0,-0.99122,1e-05,1.25895]
[1780307205473,39.25,72864.3,0.0,-0.99122,1e-05,1.25895]
[1780307205348,39.25,72867.04,0.0,-0.99119,1e-05,1.26295]
[1780307209580,39.25,72866.26,0.0,-0.9912,1e-05,1.26181]
[1780307209725,39.25,72866.26,0.0,-0.9912,1e-05,1.26181]
[1780307215418,39.25,72868.23,0.0,-0.99117,1e-05,1.26469]
[1780307217302,39.25,72868.28,0.0,-0.99117,1e-05,1.26476]
[1780307217476,39.25,72868.28,0.0,-0.99117,1e-05,1.26476]
[1780307217926,39.25,72868.43,0.0,-0.99117,1e-05,1.26498]
[1780307217973,39.25,72868.43,0.0,-0.99117,1e-05,1.26498]
[1780307218567,39.25,72868.4,0.0,-0.99117,1e-05,1.26494]
[1780307222931,39.25,72868.72,0.0,-0.99117,1e-05,1.2654]
[1780307222978,39.25,72868.72,0.0,-0.99117,1e-05,1.2654]
[1780307223474,39.25,72873.23,0.0,-0.99112,1e-05,1.27201]
[1780307223863,39.25,72873.23,0.0,-0.99112,1e-05,1.27201]
[1780307223976,39.25,72873.23,0.0,-0.99112,1e-05,1.27201]
[1780307224481,39.25,72876.02,0.0,-0.99108,1e-05,1.27612]
[1780307226016,39.25,72877.37,0.0,-0.99107,1e-05,1.27811]
[1780307228308,39.25,72879.79,0.0,-0.99104,1e-05,1.28168]
[1780307228474,39.25,72879.79,0.0,-0.99104,1e-05,1.28168]
[1780307232281,39.25,72877.26,0.0,-0.99107,1e-05,1.27794]
[1780307232461,39.25,72877.26,0.0,-0.99107,1e-05,1.27794]
[1780307232478,39.25,72877.26,0.0,-0.99107,1e-05,1.27794]
[1780307232537,39.25,72877.41,0.0,-0.99107,1e-05,1.27816]
[1780307236886,39.25,72877.75,0.0,-0.99106,1e-05,1.27867]
[1780307236975,39.25,72877.75,0.0,-0.99106,1e-05,1.27867]
[1780307237265,39.25,72877.75,0.0,-0.99106,1e-05,1.27867]
[1780307237472,39.25,72877.75,0.0,-0.99106,1e-05,1.27867]
[1780307237572,39.25,72879.84,0.0,-0.99104,1e-05,1.28175]
[1780307241599,39.25,72883.86,0.0,-0.99099,1e-05,1.2877]
[1780307244610,39.25,72883.48,0.0,-0.991,1e-05,1.28714]
[1780307244723,39.25,72883.44,0.0,-0.991,1e-05,1.28708]
[1780307250276,39.25,72881.8,0.0,-0.99102,1e-05,1.28465]
[1780307250473,39.25,72881.8,0.0,-0.99102,1e-05,1.28465]
[1780307250563,39.25,72881.8,0.0,-0.99102,1e-05,1.28465]
[1780307250595,39.25,72882.26,0.0,-0.99101,1e-05,1.28533]
[1780307250723,39.25,72882.26,0.0,-0.99101,1e-05,1.28533]
[1780307251671,39.25,72885.44,0.0,-0.99098,1e-05,1.2885]
[1780307255326,39.25,72885.81,0.0,-0.99098,1e-05,1.28905]
[1780307255475,39.25,72885.81,0.0,-0.99098,1e-05,1.28905]
[1780307255542,39.25,72889.68,0.0,-0.99093,1e-05,1.29481]
[1780307255649,39.25,72889.68,0.0,-0.99093,1e-05,1.29481]
[1780307255724,39.25,72889.68,0.0,-0.99093,1e-05,1.29481]
[1780307255824,39.25,72889.15,0.0,-0.99094,1e-05,1.29402]
[1780307261742,39.25,72886.95,0.0,-0.99097,1e-05,1.29074]
[1780307264024,39.25,72888.92,0.0,-0.99094,1e-05,1.29368]
[1780307264224,39.25,72888.92,0.0,-0.99094,1e-05,1.29368]
[1780307264457,39.25,72888.92,0.0,-0.99094,1e-05,1.29368]
[1780307264473,39.25,72888.92,0.0,-0.99094,1e-05,1.29368]
[1780307264486,39.25,72887.88,0.0,-0.99096,1e-05,1.29213]
[1780307269782,39.25,72888.2,0.0,-0.99095,1e-05,1.2926]
[1780307269974,39.25,72888.2,0.0,-0.99095,1e-05,1.2926]
[1780307272819,39.25,72891.53,0.0,-0.99091,1e-05,1.29757]
[1780307275539,39.25,72891.69,0.0,-0.99091,1e-05,1.29781]
[1780307275725,39.25,72892.39,0.0,-0.9909,1e-05,1.29885]
[1780307275816,39.25,72892.39,0.0,-0.9909,1e-05,1.29885]
[1780307275973,39.25,72892.39,0.0,-0.9909,1e-05,1.29885]
[1780307276074,39.25,72893.96,0.0,-0.99088,1e-05,1.3012]
[1780307282076,39.25,72893.97,0.0,-0.99088,1e-05,1.30121]
[1780307284587,39.25,72893.58,0.0,-0.99089,1e-05,1.30063]
[1780307284722,39.25,72893.38,0.0,-0.99089,1e-05,1.30033]
[1780307286892,39.25,72893.3,0.0,-0.99089,1e-05,1.30021]
[1780307286973,39.25,72893.3,0.0,-0.99089,1e-05,1.30021]
[1780307287037,39.25,72893.28,0.0,-0.99089,1e-05,1.30018]
[1780307291223,39.25,72895.0,0.0,-0.99087,1e-05,1.30276]
[1780307295286,39.25,72895.9,0.0,-0.99086,1e-05,1.3041]
[1780307295293,39.25,72895.9,0.0,-0.99086,1e-05,1.3041]
[1780307295473,39.25,72895.9,0.0,-0.99086,1e-05,1.3041]
[1780307295574,39.25,72898.3,0.0,-0.99083,1e-05,1.30771]
[1780307295981,39.25,72902.57,0.0,-0.99078,1e-05,1.31413]
[1780307299003,39.25,72902.72,0.0,-0.99078,1e-05,1.31436]
[1780307302258,39.25,72902.41,0.0,-0.99078,1e-05,1.31389]
[1780307302475,39.25,72902.41,0.0,-0.99078,1e-05,1.31389]
[1780307302554,39.25,72902.53,0.0,-0.99078,1e-05,1.31407]
[1780307303415,39.25,72902.53,0.0,-0.99078,1e-05,1.31407]
[1780307303474,39.25,72902.53,0.0,-0.99078,1e-05,1.31407]
[1780307307497,39.25,72900.1,0.0,-0.99081,1e-05,1.31041]
[1780307307504,39.25,72900.43,0.0,-0.99081,1e-05,1.31091]
[1780307307722,39.25,72900.43,0.0,-0.99081,1e-05,1.31091]
[1780307308747,39.25,72901.99,0.0,-0.99079,1e-05,1.31326]
[1780307308975,39.25,72901.99,0.0,-0.99079,1e-05,1.31326]
[1780307311090,39.25,72904.62,0.0,-0.99077,1e-05,1.31566]
[1780307312841,39.25,72905.2,0.0,-0.99076,1e-05,1.31653]
[1780307312979,39.25,72905.2,0.0,-0.99076,1e-05,1.31653]
[1780307313105,39.25,72905.94,0.0,-0.99075,1e-05,1.31765]
[1780307318140,39.25,72907.44,0.0,-0.99073,1e-05,1.31992]
[1780307321361,39.25,72906.97,0.0,-0.99074,1e-05,1.31921]
[1780307321472,39.25,72906.97,0.0,-0.99074,1e-05,1.31921]
[1780307322432,39.25,72905.64,0.0,-0.99076,1e-05,1.3172]
[1780307322478,39.25,72905.64,0.0,-0.99076,1e-05,1.3172]
[1780307322533,39.25,72905.37,0.0,-0.99076,1e-05,1.31679]
[1780307325084,39.25,72903.91,0.0,-0.99078,1e-05,1.31459]
[1780307325223,39.25,72903.91,0.0,-0.99078,1e-05,1.31459]
[1780307325325,39.25,72901.27,0.0,-0.99081,1e-05,1.31061]
[1780307326112,39.25,72901.27,0.0,-0.99081,1e-05,1.31061]
[1780307326223,39.25,72901.27,0.0,-0.99081,1e-05,1.31061]
[1780307326324,39.25,72900.92,0.0,-0.99081,1e-05,1.31008]
[1780307330029,39.25,72900.45,0.0,-0.99082,1e-05,1.30937]
[1780307330225,39.25,72900.45,0.0,-0.99082,1e-05,1.30937]
[1780307335546,39.25,72900.99,0.0,-0.99081,1e-05,1.31019]
[1780307335647,39.25,72900.34,0.0,-0.99082,1e-05,1.30921]
[1780307335722,39.25,72900.34,0.0,-0.99082,1e-05,1.30921]
[1780307341301,39.25,72900.28,0.0,-0.99082,1e-05,1.30912]
[1780307343226,39.25,72900.67,0.0,-0.99082,1e-05,1.3097]
[1780307344322,39.25,72906.4,0.0,-0.99075,1e-05,1.31835]
[1780307345813,39.25,72906.72,0.0,-0.99074,1e-05,1.31883]
[1780307345975,39.25,72906.72,0.0,-0.99074,1e-05,1.31883]
[1780307346336,39.25,72908.04,0.0,-0.99073,1e-05,1.32083]
[1780307350179,39.25,72910.33,0.0,-0.9907,1e-05,1.3243]
[1780307350223,39.25,72910.33,0.0,-0.9907,1e-05,1.3243]
[1780307352379,39.25,72916.27,0.0,-0.99063,1e-05,1.33334]
[1780307353929,39.25,72915.95,0.0,-0.99063,1e-05,1.33286]
[1780307353973,39.25,72915.95,0.0,-0.99063,1e-05,1.33286]
[1780307354047,39.25,72915.95,0.0,-0.99063,1e-05,1.33286]
[1780307354224,39.25,72915.95,0.0,-0.99063,1e-05,1.33286]
[1780307354392,39.25,72916.74,0.0,-0.99062,1e-05,1.33406]
[1780307359428,39.25,72916.07,0.0,-0.99063,1e-05,1.33304]
[1780307363394,39.25,72914.18,0.0,-0.99065,1e-05,1.33016]
[1780307363474,39.25,72914.18,0.0,-0.99065,1e-05,1.33016]
[1780307363635,39.25,72914.18,0.0,-0.99065,1e-05,1.33016]
[1780307363722,39.25,72914.18,0.0,-0.99065,1e-05,1.33016]
[1780307363686,39.25,72913.11,0.0,-0.99067,1e-05,1.32853]
[1780307369458,39.25,72913.23,0.0,-0.99066,1e-05,1.32871]
[1780307372346,39.25,72911.21,0.0,-0.9907,1e-05,1.32406]
[1780307372473,39.25,72911.21,0.0,-0.9907,1e-05,1.32406]
[1780307372721,39.25,72911.21,0.0,-0.9907,1e-05,1.32406]
[1780307372519,39.25,72909.63,0.0,-0.99072,1e-05,1.32166]
[1780307377553,39.25,72911.35,0.0,-0.9907,1e-05,1.32427]
[1780307378456,39.25,72911.35,0.0,-0.9907,1e-05,1.32427]
[1780307378472,39.25,72911.35,0.0,-0.9907,1e-05,1.32427]
[1780307378572,39.25,72911.35,0.0,-0.9907,1e-05,1.32427]
[1780307378722,39.25,72911.35,0.0,-0.9907,1e-05,1.32427]
[1780307378674,39.25,72911.39,0.0,-0.9907,1e-05,1.32433]
[1780307383064,39.25,72909.09,0.0,-0.99073,1e-05,1.32084]
[1780307383119,39.25,72909.09,0.0,-0.99073,1e-05,1.32084]
[1780307383223,39.25,72909.09,0.0,-0.99073,1e-05,1.32084]
[1780307383596,39.25,72905.28,0.0,-0.99077,1e-05,1.31508]
[1780307384603,39.25,72902.22,0.0,-0.99081,1e-05,1.31047]
[1780307384915,39.25,72902.22,0.0,-0.99081,1e-05,1.31047]
[1780307384958,39.25,72902.22,0.0,-0.99081,1e-05,1.31047]
[1780307384975,39.25,72902.22,0.0,-0.99081,1e-05,1.31047]
[1780307385609,39.25,72901.51,0.0,-0.99082,1e-05,1.3094]
[1780307390197,39.25,72900.01,0.0,-0.99083,1e-05,1.30715]
[1780307390562,39.25,72900.01,0.0,-0.99083,1e-05,1.30715]
[1780307390609,39.25,72900.01,0.0,-0.99083,1e-05,1.30715]
[1780307390723,39.25,72900.01,0.0,-0.99083,1e-05,1.30715]
[1780307390645,39.25,72900.18,0.0,-0.99083,1e-05,1.3074]
[1780307396687,39.25,72898.72,0.0,-0.99085,1e-05,1.30521]
[1780307397696,39.25,72895.78,0.0,-0.99088,1e-05,1.3008]
[1780307398701,39.25,72890.12,0.0,-0.99095,1e-05,1.29236]
[1780307399166,39.25,72890.12,0.0,-0.99095,1e-05,1.29236]
[1780307399224,39.25,72890.12,0.0,-0.99095,1e-05,1.29236]
[1780307399399,39.25,72890.12,0.0,-0.99095,1e-05,1.29236]
[1780307399474,39.25,72890.12,0.0,-0.99095,1e-05,1.29236]
[1780307399708,39.25,72890.25,0.0,-0.99095,1e-05,1.29255]
[1780307403064,39.25,72889.58,0.0,-0.99096,1e-05,1.29155]
[1780307408778,39.25,72890.95,0.0,-0.99094,1e-05,1.29359]
[1780307410739,39.25,72890.95,0.0,-0.99094,1e-05,1.29359]
[1780307410821,39.25,72890.88,0.0,-0.99094,1e-05,1.29349]
[1780307410974,39.25,72890.88,0.0,-0.99094,1e-05,1.29349]
[1780307411075,39.25,72890.88,0.0,-0.99094,1e-05,1.29349]
[1780307418848,39.25,72890.18,0.0,-0.99095,1e-05,1.29245]
[1780307422654,39.25,72890.45,0.0,-0.99095,1e-05,1.29285]
[1780307422726,39.25,72890.45,0.0,-0.99095,1e-05,1.29285]
[1780307425076,39.25,72890.56,0.0,-0.99095,1e-05,1.29301]
[1780307425224,39.25,72890.56,0.0,-0.99095,1e-05,1.29301]
[1780307425732,39.25,72890.56,0.0,-0.99095,1e-05,1.29301]
[1780307425324,39.25,72893.23,0.0,-0.99091,1e-05,1.29699]
[1780307425974,39.25,72893.23,0.0,-0.99091,1e-05,1.29699]
[1780307430652,39.25,72895.37,0.0,-0.99089,1e-05,1.30019]
[1780307430721,39.25,72895.37,0.0,-0.99089,1e-05,1.30019]
[1780307435180,39.25,72896.48,0.0,-0.99089,1e-05,1.30029]
[1780307435223,39.25,72896.48,0.0,-0.99089,1e-05,1.30029]
[1780307435480,39.25,72896.48,0.0,-0.99089,1e-05,1.30029]
[1780307435722,39.25,72896.48,0.0,-0.99089,1e-05,1.30029]
[1780307435577,39.25,72892.84,0.0,-0.99093,1e-05,1.29486]
[1780307440462,39.25,72892.09,0.0,-0.99094,1e-05,1.29374]
[1780307440474,39.25,72892.09,0.0,-0.99094,1e-05,1.29374]
[1780307440692,39.25,72892.09,0.0,-0.99094,1e-05,1.29374]
[1780307440810,39.25,72892.09,0.0,-0.99094,1e-05,1.29374]
[1780307440972,39.25,72891.02,0.0,-0.99095,1e-05,1.29214]
[1780307441002,39.25,72891.63,0.0,-0.99094,1e-05,1.29305]
[1780307450067,39.25,72887.42,0.0,-0.99099,1e-05,1.2868]
[1780307451554,39.25,72887.42,0.0,-0.99099,1e-05,1.2868]
[1780307451723,39.25,72887.42,0.0,-0.99099,1e-05,1.2868]
[1780307451822,39.25,72881.73,0.0,-0.99106,1e-05,1.27838]
[1780307452081,39.25,72877.24,0.0,-0.99111,1e-05,1.27177]
[1780307454097,39.25,72877.34,0.0,-0.99111,1e-05,1.27191]
[1780307459155,39.25,72877.56,0.0,-0.99111,1e-05,1.27224]
[1780307461438,39.25,72879.25,0.0,-0.99109,1e-05,1.27472]
[1780307461473,39.25,72879.25,0.0,-0.99109,1e-05,1.27472]
[1780307461525,39.25,72879.25,0.0,-0.99109,1e-05,1.27472]
[1780307461722,39.25,72879.25,0.0,-0.99109,1e-05,1.27472]
[1780307461823,39.25,72881.56,0.0,-0.99106,1e-05,1.27813]
[1780307466299,39.25,72880.49,0.0,-0.99107,1e-05,1.27655]
[1780307466471,39.25,72880.49,0.0,-0.99107,1e-05,1.27655]
[1780307472230,39.25,72881.26,0.0,-0.99106,1e-05,1.27768]
[1780307473568,39.25,72881.26,0.0,-0.99106,1e-05,1.27768]
[1780307473721,39.25,72881.26,0.0,-0.99106,1e-05,1.27768]
[1780307473836,39.25,72881.26,0.0,-0.99106,1e-05,1.27768]
[1780307473822,39.25,72881.1,0.0,-0.99107,1e-05,1.27745]
[1780307473974,39.25,72881.1,0.0,-0.99107,1e-05,1.27745]
[1780307476258,39.25,72883.34,0.0,-0.99104,1e-05,1.28075]
[1780307477558,39.25,72883.34,0.0,-0.99104,1e-05,1.28075]
[1780307477625,39.25,72883.34,0.0,-0.99104,1e-05,1.28075]
[1780307477724,39.25,72883.34,0.0,-0.99104,1e-05,1.28075]
[1780307477764,39.25,72884.4,0.0,-0.99103,1e-05,1.28232]
[1780307478272,39.25,72887.49,0.0,-0.99099,1e-05,1.2869]
[1780307483307,39.25,72888.21,0.0,-0.99098,1e-05,1.28797]
[1780307485543,39.25,72888.62,0.0,-0.99098,1e-05,1.28858]
[1780307485721,39.25,72888.62,0.0,-0.99098,1e-05,1.28858]
[1780307486216,39.25,72889.98,0.0,-0.99096,1e-05,1.2906]
[1780307486222,39.25,72889.98,0.0,-0.99096,1e-05,1.2906]
[1780307486328,39.25,72889.95,0.0,-0.99096,1e-05,1.29055]
[1780307490576,39.25,72890.0,0.0,-0.99096,1e-05,1.29063]
[1780307490722,39.25,72890.0,0.0,-0.99096,1e-05,1.29063]
[1780307492370,39.25,72891.93,0.0,-0.99095,1e-05,1.29195]
[1780307496165,39.25,72892.46,0.0,-0.99094,1e-05,1.29274]
[1780307496222,39.25,72892.46,0.0,-0.99094,1e-05,1.29274]
[1780307498824,39.25,72893.43,0.0,-0.99093,1e-05,1.29418]
[1780307498977,39.25,72893.47,0.0,-0.99093,1e-05,1.29424]
[1780307498925,39.25,72893.47,0.0,-0.99093,1e-05,1.29424]
[1780307500426,39.25,72898.93,0.0,-0.99087,1e-05,1.3024]
[1780307501132,39.25,72898.93,0.0,-0.99087,1e-05,1.3024]
[1780307501223,39.25,72898.93,0.0,-0.99087,1e-05,1.3024]
[1780307502591,39.25,72899.81,0.0,-0.99086,1e-05,1.30372]
[1780307504454,39.25,72902.83,0.0,-0.99082,1e-05,1.30825]
[1780307505461,39.25,72910.26,0.0,-0.99073,1e-05,1.31946]
[1780307506468,39.25,72913.2,0.0,-0.9907,1e-05,1.32392]
[1780307506991,39.25,72913.2,0.0,-0.9907,1e-05,1.32392]
[1780307507208,39.25,72913.2,0.0,-0.9907,1e-05,1.32392]
[1780307507223,39.25,72913.2,0.0,-0.9907,1e-05,1.32392]
[1780307507474,39.25,72913.18,0.0,-0.9907,1e-05,1.32389]
[1780307509494,39.25,72899.37,0.0,-0.99086,1e-05,1.30306]
[1780307510501,39.25,72878.38,0.0,-0.99111,1e-05,1.27191]
[1780307511507,39.25,72873.68,0.0,-0.99116,1e-05,1.26501]
[1780307512616,39.25,72873.68,0.0,-0.99116,1e-05,1.26501]
[1780307512721,39.25,72873.68,0.0,-0.99116,1e-05,1.26501]
[1780307512763,39.25,72873.54,0.0,-0.99116,1e-05,1.26481]
[1780307513335,39.25,72873.54,0.0,-0.99116,1e-05,1.26481]
[1780307513472,39.25,72873.54,0.0,-0.99116,1e-05,1.26481]
[1780307514532,39.25,72849.7,0.0,-0.99144,1e-05,1.23032]
[1780307514975,39.25,72849.7,0.0,-0.99144,1e-05,1.23032]
[1780307515539,39.25,72852.36,0.0,-0.99141,1e-05,1.23413]
[1780307518184,39.25,72852.08,0.0,-0.99141,1e-05,1.23373]
[1780307518560,39.25,72832.16,0.0,-0.99163,1e-05,1.20544]
[1780307519567,39.25,72834.45,0.0,-0.99161,1e-05,1.20867]
[1780307521168,39.25,72834.86,0.0,-0.9916,1e-05,1.20925]
[1780307521222,39.25,72834.86,0.0,-0.9916,1e-05,1.20925]
[1780307524608,39.25,72821.89,0.0,-0.99174,1e-05,1.19107]
[1780307525614,39.25,72832.73,0.0,-0.99162,1e-05,1.20624]
[1780307526621,39.25,72830.17,0.0,-0.99165,1e-05,1.20265]
[1780307528251,39.25,72829.71,0.0,-0.99166,1e-05,1.202]
[1780307528636,39.25,72803.9,0.0,-0.99194,1e-05,1.16622]
[1780307529643,39.25,72802.96,0.0,-0.99195,1e-05,1.16494]
[1780307530650,39.25,72814.32,0.0,-0.99182,1e-05,1.18056]
[1780307531885,39.25,72814.32,0.0,-0.99182,1e-05,1.18056]
[1780307531657,39.25,72815.42,0.0,-0.99181,1e-05,1.18208]
[1780307532247,39.25,72815.42,0.0,-0.99181,1e-05,1.18208]
[1780307532664,39.25,72814.4,0.0,-0.99182,1e-05,1.18067]
[1780307535076,39.25,72814.98,0.0,-0.99182,1e-05,1.18147]
[1780307535685,39.25,72806.78,0.0,-0.99191,1e-05,1.17017]
[1780307536692,39.25,72816.24,0.0,-0.9918,1e-05,1.18322]
[1780307537699,39.25,72815.95,0.0,-0.99181,1e-05,1.18282]
[1780307538816,39.25,72815.95,0.0,-0.99181,1e-05,1.18282]
[1780307538918,39.25,72815.06,0.0,-0.99182,1e-05,1.18158]
[1780307539655,39.25,72815.06,0.0,-0.99182,1e-05,1.18158]
[1780307539713,39.25,72808.76,0.0,-0.99188,1e-05,1.17289]
[1780307540720,39.25,72817.64,0.0,-0.99179,1e-05,1.18516]
[1780307541727,39.25,72822.84,0.0,-0.99173,1e-05,1.19239]
[1780307542886,39.25,72822.84,0.0,-0.99173,1e-05,1.19239]
[1780307543250,39.25,72821.41,0.0,-0.99175,1e-05,1.1904]
[1780307543741,39.25,72820.75,0.0,-0.99175,1e-05,1.18948]
[1780307544219,39.25,72820.75,0.0,-0.99175,1e-05,1.18948]
[1780307544748,39.25,72802.03,0.0,-0.99196,1e-05,1.16366]
[1780307545755,39.25,72805.6,0.0,-0.99192,1e-05,1.16855]
[1780307548071,39.25,72805.87,0.0,-0.99192,1e-05,1.16892]
[1780307548776,39.25,72802.03,0.0,-0.99196,1e-05,1.16366]
[1780307549105,39.25,72802.03,0.0,-0.99196,1e-05,1.16366]
[1780307550232,39.25,72802.35,0.0,-0.99195,1e-05,1.1641]
[1780307550800,39.25,72799.14,0.0,-0.99199,1e-05,1.15972]
[1780307551039,39.25,72799.14,0.0,-0.99199,1e-05,1.15972]
[1780307551800,39.25,72785.72,0.0,-0.99214,1e-05,1.14013]
[1780307552807,39.25,72786.68,0.0,-0.99213,1e-05,1.14142]
[1780307554720,39.25,72785.95,0.0,-0.99213,1e-05,1.14044]
[1780307554876,39.25,72769.09,0.0,-0.99231,1e-05,1.11795]
[1780307555837,39.25,72759.19,0.0,-0.99241,1e-05,1.10492]
[1780307556844,39.25,72760.24,0.0,-0.9924,1e-05,1.1063]
[1780307558648,39.25,72761.28,0.0,-0.99239,1e-05,1.10766]
[1780307558858,39.25,72758.2,0.0,-0.99242,1e-05,1.10363]
[1780307559865,39.25,72755.65,0.0,-0.99244,1e-05,1.10029]
[1780307560527,39.25,72755.65,0.0,-0.99244,1e-05,1.10029]
[1780307560872,39.25,72741.15,0.0,-0.99259,1e-05,1.0815]
[1780307561878,39.25,72737.94,0.0,-0.99262,1e-05,1.07738]
[1780307562886,39.25,72762.32,0.0,-0.99238,1e-05,1.10903]
[1780307563893,39.25,72771.72,0.0,-0.99228,1e-05,1.12144]
[1780307564446,39.25,72771.72,0.0,-0.99228,1e-05,1.12144]
[1780307564902,39.25,72768.58,0.0,-0.99231,1e-05,1.11728]
[1780307565223,39.25,72768.58,0.0,-0.99231,1e-05,1.11728]
[1780307568475,39.25,72768.97,0.0,-0.99231,1e-05,1.1178]
[1780307568928,39.25,72768.89,0.0,-0.99231,1e-05,1.11769]
[1780307571949,39.25,72784.46,0.0,-0.99215,1e-05,1.13843]
[1780307572956,39.25,72786.62,0.0,-0.99213,1e-05,1.14134]
[1780307576990,39.25,72789.77,0.0,-0.99209,1e-05,1.14558]
[1780307580019,39.25,72780.02,0.0,-0.9922,1e-05,1.13249]
[1780307581014,39.25,72783.96,0.0,-0.99216,1e-05,1.13776]
[1780307584035,39.25,72787.56,0.0,-0.99212,1e-05,1.1426]
[1780307586049,39.25,72793.11,0.0,-0.99206,1e-05,1.1501]
[1780307588063,39.25,72798.87,0.0,-0.992,1e-05,1.15791]
[1780307593097,39.25,72801.34,0.0,-0.99197,1e-05,1.16128]
[1780307598133,39.25,72798.99,0.0,-0.992,1e-05,1.15808]
[1780307603169,39.25,72820.24,0.0,-0.99177,1e-05,1.18731]
[1780307604747,39.25,72820.24,0.0,-0.99177,1e-05,1.18731]
[1780307604848,39.25,72824.55,0.0,-0.99172,1e-05,1.19331]
[1780307605182,39.25,72833.01,0.0,-0.99163,1e-05,1.20516]
[1780307606190,39.25,72833.23,0.0,-0.99163,1e-05,1.20547]
[1780307608472,39.25,72833.34,0.0,-0.99163,1e-05,1.20562]
[1780307608503,39.25,72826.98,0.0,-0.9917,1e-05,1.1967]
[1780307614246,39.25,72825.62,0.0,-0.99172,1e-05,1.19333]
[1780307619281,39.25,72826.7,0.0,-0.99171,1e-05,1.19484]
[1780307620289,39.25,72829.48,0.0,-0.99168,1e-05,1.19873]
[1780307625324,39.25,72829.98,0.0,-0.99167,1e-05,1.19943]
[1780307630359,39.25,72830.34,0.0,-0.99167,1e-05,1.19993]
[1780307635394,39.25,72825.53,0.0,-0.99172,1e-05,1.19321]
[1780307636401,39.25,72822.43,0.0,-0.99176,1e-05,1.18889]
[1780307638414,39.25,72818.96,0.0,-0.99179,1e-05,1.18407]
[1780307642443,39.25,72815.48,0.0,-0.99183,1e-05,1.17925]
[1780307644339,39.25,72815.49,0.0,-0.99183,1e-05,1.17926]
[1780307644472,39.25,72815.49,0.0,-0.99183,1e-05,1.17926]
[1780307647398,39.25,72813.13,0.0,-0.99186,1e-05,1.17601]
[1780307647471,39.25,72813.13,0.0,-0.99186,1e-05,1.17601]
[1780307647478,39.25,72809.79,0.0,-0.99189,1e-05,1.17141]
[1780307648485,39.25,72806.08,0.0,-0.99193,1e-05,1.16632]
[1780307650475,39.25,72805.95,0.0,-0.99193,1e-05,1.16614]
[1780307650577,39.25,72805.95,0.0,-0.99193,1e-05,1.16614]
[1780307656825,39.25,72805.87,0.0,-0.99193,1e-05,1.16603]
[1780307656976,39.25,72805.87,0.0,-0.99193,1e-05,1.16603]
[1780307657354,39.25,72804.33,0.0,-0.99195,1e-05,1.16392]
[1780307657478,39.25,72804.33,0.0,-0.99195,1e-05,1.16392]
[1780307657709,39.25,72804.25,0.0,-0.99195,1e-05,1.16381]
[1780307660472,39.25,72805.1,0.0,-0.99194,1e-05,1.16498]
[1780307665940,39.25,72804.47,0.0,-0.99195,1e-05,1.16411]
[1780307665974,39.25,72804.47,0.0,-0.99195,1e-05,1.16411]
[1780307665993,39.25,72804.47,0.0,-0.99195,1e-05,1.16411]
[1780307666041,39.25,72805.54,0.0,-0.99194,1e-05,1.16558]
[1780307666222,39.25,72805.54,0.0,-0.99194,1e-05,1.16558]
[1780307671646,39.25,72804.44,0.0,-0.99196,1e-05,1.16263]
[1780307676682,39.25,72803.56,0.0,-0.99197,1e-05,1.16143]
[1780307680877,39.25,72803.81,0.0,-0.99197,1e-05,1.16177]
[1780307680976,39.25,72803.81,0.0,-0.99197,1e-05,1.16177]
[1780307681078,39.25,72801.12,0.0,-0.99199,1e-05,1.1581]
[1780307683846,39.25,72801.28,0.0,-0.99199,1e-05,1.15832]
[1780307684279,39.25,72800.55,0.0,-0.992,1e-05,1.15733]
[1780307684474,39.25,72800.55,0.0,-0.992,1e-05,1.15733]
[1780307689774,39.25,72801.62,0.0,-0.99199,1e-05,1.15878]
[1780307690391,39.25,72801.62,0.0,-0.99199,1e-05,1.15878]
[1780307690479,39.25,72801.62,0.0,-0.99199,1e-05,1.15878]
[1780307690896,39.25,72801.62,0.0,-0.99199,1e-05,1.15878]
[1780307690973,39.25,72801.62,0.0,-0.99199,1e-05,1.15878]
[1780307690997,39.25,72800.87,0.0,-0.992,1e-05,1.15776]
[1780307694115,39.25,72799.46,0.0,-0.99201,1e-05,1.15584]
[1780307694221,39.25,72799.46,0.0,-0.99201,1e-05,1.15584]
[1780307694809,39.25,72796.47,0.0,-0.99204,1e-05,1.15178]
[1780307695816,39.25,72793.78,0.0,-0.99207,1e-05,1.14814]
[1780307697529,39.25,72793.51,0.0,-0.99207,1e-05,1.14778]
[1780307697724,39.25,72793.51,0.0,-0.99207,1e-05,1.14778]
[1780307697968,39.25,72793.51,0.0,-0.99207,1e-05,1.14778]
[1780307698049,39.25,72792.44,0.0,-0.99209,1e-05,1.14633]
[1780307698223,39.25,72792.44,0.0,-0.99209,1e-05,1.14633]
[1780307698837,39.25,72788.44,0.0,-0.99213,1e-05,1.14094]
[1780307703254,39.25,72788.91,0.0,-0.99212,1e-05,1.14157]
[1780307703303,39.25,72788.91,0.0,-0.99212,1e-05,1.14157]
[1780307703476,39.25,72788.91,0.0,-0.99212,1e-05,1.14157]
[1780307703884,39.25,72788.0,0.0,-0.99213,1e-05,1.14035]
[1780307707913,39.25,72775.96,0.0,-0.99226,1e-05,1.12425]
[1780307708919,39.25,72772.51,0.0,-0.99229,1e-05,1.11967]
[1780307710118,39.25,72772.51,0.0,-0.99229,1e-05,1.11967]
[1780307710222,39.25,72772.57,0.0,-0.99229,1e-05,1.11975]
[1780307710516,39.25,72772.57,0.0,-0.99229,1e-05,1.11975]
[1780307710720,39.25,72772.57,0.0,-0.99229,1e-05,1.11975]
[1780307710933,39.25,72772.9,0.0,-0.99229,1e-05,1.12019]
[1780307712948,39.25,72783.6,0.0,-0.99218,1e-05,1.13444]
[1780307713503,39.25,72783.6,0.0,-0.99218,1e-05,1.13444]
[1780307713722,39.25,72783.6,0.0,-0.99218,1e-05,1.13444]
[1780307713955,39.25,72782.9,0.0,-0.99219,1e-05,1.13351]
[1780307718990,39.25,72782.34,0.0,-0.99219,1e-05,1.13276]
[1780307724026,39.25,72782.3,0.0,-0.99219,1e-05,1.1327]
[1780307728616,39.25,72783.57,0.0,-0.99218,1e-05,1.1344]
[1780307728725,39.25,72783.57,0.0,-0.99218,1e-05,1.1344]
[1780307728784,39.25,72783.57,0.0,-0.99218,1e-05,1.1344]
[1780307728972,39.25,72783.57,0.0,-0.99218,1e-05,1.1344]
[1780307729064,39.25,72783.41,0.0,-0.99218,1e-05,1.13419]
[1780307730071,39.25,72780.09,0.0,-0.99221,1e-05,1.12975]
[1780307733092,39.25,72776.88,0.0,-0.99226,1e-05,1.12407]
[1780307738126,39.25,72778.6,0.0,-0.99224,1e-05,1.12635]
[1780307741656,39.25,72778.38,0.0,-0.99224,1e-05,1.12606]
[1780307741722,39.25,72778.38,0.0,-0.99224,1e-05,1.12606]
[1780307742309,39.25,72778.38,0.0,-0.99224,1e-05,1.12606]
[1780307742475,39.25,72778.38,0.0,-0.99224,1e-05,1.12606]
[1780307742513,39.25,72778.0,0.0,-0.99225,1e-05,1.12555]
[1780307748142,39.25,72776.65,0.0,-0.99226,1e-05,1.12376]
[1780307748221,39.25,72776.44,0.0,-0.99226,1e-05,1.12348]
[1780307754774,39.25,72774.65,0.0,-0.99228,1e-05,1.12111]
[1780307756381,39.25,72774.71,0.0,-0.99228,1e-05,1.12118]
[1780307756472,39.25,72774.71,0.0,-0.99228,1e-05,1.12118]
[1780307756524,39.25,72774.71,0.0,-0.99228,1e-05,1.12118]
[1780307756722,39.25,72774.71,0.0,-0.99228,1e-05,1.12118]
[1780307756823,39.25,72774.28,0.0,-0.99228,1e-05,1.12061]
[1780307762296,39.25,72772.77,0.0,-0.9923,1e-05,1.11861]
[1780307766502,39.25,72773.38,0.0,-0.99229,1e-05,1.11942]
[1780307766724,39.25,72773.38,0.0,-0.99229,1e-05,1.11942]
[1780307770411,39.25,72774.73,0.0,-0.99228,1e-05,1.12121]
[1780307770469,39.25,72774.73,0.0,-0.99228,1e-05,1.12121]
[1780307770512,39.25,72773.71,0.0,-0.99229,1e-05,1.11986]
[1780307772388,39.25,72772.07,0.0,-0.99231,1e-05,1.11769]
[1780307772473,39.25,72772.07,0.0,-0.99231,1e-05,1.11769]
[1780307777527,39.25,72771.67,0.0,-0.99231,1e-05,1.11716]
[1780307778609,39.25,72771.67,0.0,-0.99231,1e-05,1.11716]
[1780307778721,39.25,72771.67,0.0,-0.99231,1e-05,1.11716]
[1780307778808,39.25,72771.71,0.0,-0.99231,1e-05,1.11721]
[1780307781153,39.25,72771.71,0.0,-0.99231,1e-05,1.11721]
[1780307781222,39.25,72772.39,0.0,-0.9923,1e-05,1.11811]
[1780307783531,39.25,72772.41,0.0,-0.9923,1e-05,1.11814]
[1780307783720,39.25,72772.41,0.0,-0.9923,1e-05,1.11814]
[1780307783802,39.25,72778.2,0.0,-0.99224,1e-05,1.12582]
[1780307786788,39.25,72778.99,0.0,-0.99224,1e-05,1.12687]
[1780307786973,39.25,72778.99,0.0,-0.99224,1e-05,1.12687]
[1780307787010,39.25,72773.19,0.0,-0.99229,1e-05,1.11917]
[1780307791864,39.25,72774.42,0.0,-0.99228,1e-05,1.1208]
[1780307791971,39.25,72774.42,0.0,-0.99228,1e-05,1.1208]
[1780307792376,39.25,72775.03,0.0,-0.99229,1e-05,1.1202]
[1780307792473,39.25,72775.03,0.0,-0.99229,1e-05,1.1202]
[1780307792511,39.25,72774.56,0.0,-0.99229,1e-05,1.11958]
[1780307797866,39.25,72774.62,0.0,-0.99229,1e-05,1.11966]
[1780307797973,39.25,72774.62,0.0,-0.99229,1e-05,1.11966]
[1780307801262,39.25,72775.12,0.0,-0.99228,1e-05,1.12032]
[1780307801471,39.25,72775.12,0.0,-0.99228,1e-05,1.12032]
[1780307801574,39.25,72775.1,0.0,-0.99228,1e-05,1.1203]
[1780307805229,39.25,72774.88,0.0,-0.99229,1e-05,1.12]
[1780307805471,39.25,72774.88,0.0,-0.99229,1e-05,1.12]
[1780307805601,39.25,72779.48,0.0,-0.99224,1e-05,1.12611]
[1780307806901,39.25,72779.48,0.0,-0.99224,1e-05,1.12611]
[1780307806972,39.25,72779.48,0.0,-0.99224,1e-05,1.12611]
[1780307806982,39.25,72781.61,0.0,-0.99222,1e-05,1.12895]
[1780307812651,39.25,72783.4,0.0,-0.9922,1e-05,1.13134]
[1780307817685,39.25,72783.64,0.0,-0.9922,1e-05,1.13166]
[1780307821714,39.25,72787.31,0.0,-0.99216,1e-05,1.13658]
[1780307822476,39.25,72787.31,0.0,-0.99216,1e-05,1.13658]
[1780307827191,39.25,72788.79,0.0,-0.99214,1e-05,1.13856]
[1780307827219,39.25,72788.79,0.0,-0.99214,1e-05,1.13856]
[1780307827756,39.25,72788.9,0.0,-0.99214,1e-05,1.13871]
[1780307832870,39.25,72789.25,0.0,-0.99214,1e-05,1.13918]
[1780307832972,39.25,72789.25,0.0,-0.99214,1e-05,1.13918]
[1780307834081,39.25,72789.22,0.0,-0.99214,1e-05,1.13914]
[1780307839861,39.25,72791.35,0.0,-0.99212,1e-05,1.14201]
[1780307839971,39.25,72791.35,0.0,-0.99212,1e-05,1.14201]
[1780307840072,39.25,72791.82,0.0,-0.99211,1e-05,1.14264]
[1780307841457,39.25,72791.82,0.0,-0.99211,1e-05,1.14264]
[1780307841470,39.25,72791.82,0.0,-0.99211,1e-05,1.14264]
[1780307846704,39.25,72791.64,0.0,-0.99211,1e-05,1.1424]
[1780307848745,39.25,72792.4,0.0,-0.99211,1e-05,1.14342]
[1780307848971,39.25,72792.4,0.0,-0.99211,1e-05,1.14342]
[1780307849073,39.25,72792.79,0.0,-0.9921,1e-05,1.14395]
[1780307850268,39.25,72793.52,0.0,-0.99209,1e-05,1.14493]
[1780307850473,39.25,72793.52,0.0,-0.99209,1e-05,1.14493]
[1780307855571,39.25,72794.76,0.0,-0.99209,1e-05,1.14518]
[1780307855721,39.25,72794.76,0.0,-0.99209,1e-05,1.14518]
[1780307855954,39.25,72794.74,0.0,-0.99209,1e-05,1.14515]
[1780307856961,39.25,72797.65,0.0,-0.99206,1e-05,1.14908]
[1780307857670,39.25,72797.65,0.0,-0.99206,1e-05,1.14908]
[1780307857720,39.25,72797.65,0.0,-0.99206,1e-05,1.14908]
[1780307861839,39.25,72795.1,0.0,-0.99209,1e-05,1.14564]
[1780307861971,39.25,72795.1,0.0,-0.99209,1e-05,1.14564]
[1780307861996,39.25,72792.27,0.0,-0.99212,1e-05,1.14182]
[1780307863189,39.25,72792.27,0.0,-0.99212,1e-05,1.14182]
[1780307863219,39.25,72792.27,0.0,-0.99212,1e-05,1.14182]
[1780307871412,39.25,72792.39,0.0,-0.99212,1e-05,1.14198]
[1780307871470,39.25,72792.39,0.0,-0.99212,1e-05,1.14198]
[1780307872069,39.25,72791.75,0.0,-0.99212,1e-05,1.14112]
[1780307873996,39.25,72792.01,0.0,-0.99212,1e-05,1.14147]
[1780307874220,39.25,72792.01,0.0,-0.99212,1e-05,1.14147]
[1780307877300,39.25,72794.41,0.0,-0.99209,1e-05,1.1447]
[1780307883146,39.25,72793.18,0.0,-0.99211,1e-05,1.14305]
[1780307888182,39.25,72793.74,0.0,-0.9921,1e-05,1.1438]
[1780307889341,39.25,72793.96,0.0,-0.9921,1e-05,1.1441]
[1780307889473,39.25,72793.96,0.0,-0.9921,1e-05,1.1441]
[1780307889499,39.25,72793.96,0.0,-0.9921,1e-05,1.1441]
[1780307889719,39.25,72793.96,0.0,-0.9921,1e-05,1.1441]
[1780307890196,39.25,72793.95,0.0,-0.9921,1e-05,1.14408]
[1780307896238,39.25,72793.72,0.0,-0.9921,1e-05,1.14377]
[1780307897151,39.25,72793.72,0.0,-0.9921,1e-05,1.14377]
[1780307897220,39.25,72793.72,0.0,-0.9921,1e-05,1.14377]
[1780307897245,39.25,72793.54,0.0,-0.9921,1e-05,1.14353]
[1780307897799,39.25,72793.54,0.0,-0.9921,1e-05,1.14353]
[1780307897972,39.25,72793.54,0.0,-0.9921,1e-05,1.14353]
[1780307902281,39.25,72800.74,0.0,-0.99203,1e-05,1.15327]
[1780307902710,39.25,72800.74,0.0,-0.99203,1e-05,1.15327]
[1780307902718,39.25,72800.74,0.0,-0.99203,1e-05,1.15327]
[1780307903287,39.25,72801.4,0.0,-0.99202,1e-05,1.15417]
[1780307904096,39.25,72801.4,0.0,-0.99202,1e-05,1.15417]
[1780307904220,39.25,72801.4,0.0,-0.99202,1e-05,1.15417]
[1780307907315,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307907803,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307907969,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307908070,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307908667,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307908719,39.25,72793.83,0.0,-0.9921,1e-05,1.14392]
[1780307912386,39.25,72792.98,0.0,-0.99212,1e-05,1.14135]
[1780307916823,39.25,72794.08,0.0,-0.99211,1e-05,1.14283]
[1780307916972,39.25,72794.08,0.0,-0.99211,1e-05,1.14283]
[1780307917073,39.25,72793.91,0.0,-0.99211,1e-05,1.1426]
[1780307918111,39.25,72793.91,0.0,-0.99211,1e-05,1.1426]
[1780307918220,39.25,72793.91,0.0,-0.99211,1e-05,1.1426]
[1780307923429,39.25,72794.9,0.0,-0.9921,1e-05,1.14394]
[1780307928464,39.25,72796.13,0.0,-0.99209,1e-05,1.1456]
[1780307930786,39.25,72795.56,0.0,-0.99209,1e-05,1.14483]
[1780307930972,39.25,72795.56,0.0,-0.99209,1e-05,1.14483]
[1780307936520,39.25,72795.19,0.0,-0.9921,1e-05,1.14433]
[1780307937941,39.25,72795.19,0.0,-0.9921,1e-05,1.14433]
[1780307937971,39.25,72795.19,0.0,-0.9921,1e-05,1.14433]
[1780307938042,39.25,72795.27,0.0,-0.99209,1e-05,1.14444]
[1780307943802,39.25,72795.42,0.0,-0.99209,1e-05,1.14464]
[1780307943970,39.25,72795.42,0.0,-0.99209,1e-05,1.14464]
[1780307947314,39.25,72795.39,0.0,-0.99209,1e-05,1.1446]
[1780307956662,39.25,72795.06,0.0,-0.9921,1e-05,1.14415]
[1780307961832,39.25,72794.7,0.0,-0.9921,1e-05,1.14367]
[1780307961971,39.25,72794.7,0.0,-0.9921,1e-05,1.14367]
[1780307962072,39.25,72794.71,0.0,-0.9921,1e-05,1.14368]
[1780307963149,39.25,72794.71,0.0,-0.9921,1e-05,1.14368]
[1780307963220,39.25,72794.71,0.0,-0.9921,1e-05,1.14368]
[1780307968746,39.25,72794.93,0.0,-0.9921,1e-05,1.14398]
[1780307973781,39.25,72794.05,0.0,-0.99212,1e-05,1.14137]
[1780307976797,39.25,72794.18,0.0,-0.99212,1e-05,1.14154]
[1780307976972,39.25,72794.18,0.0,-0.99212,1e-05,1.14154]
[1780307977073,39.25,72793.89,0.0,-0.99212,1e-05,1.14115]
[1780307978406,39.25,72793.62,0.0,-0.99212,1e-05,1.14079]
[1780307978469,39.25,72793.62,0.0,-0.99212,1e-05,1.14079]
[1780307979553,39.25,72793.83,0.0,-0.99212,1e-05,1.14107]
[1780307984858,39.25,72793.8,0.0,-0.99212,1e-05,1.14103]
[1780307989893,39.25,72793.88,0.0,-0.99212,1e-05,1.14114]
[1780307996942,39.25,72794.06,0.0,-0.99212,1e-05,1.14138]
[1780307999053,39.25,72794.06,0.0,-0.99212,1e-05,1.14138]
[1780307999220,39.25,72794.06,0.0,-0.99212,1e-05,1.14138]
[1780307999273,39.25,72794.35,0.0,-0.99211,1e-05,1.14177]
[1780308000970,39.25,72803.04,0.0,-0.99202,1e-05,1.15352]
[1780308001977,39.25,72804.89,0.0,-0.992,1e-05,1.15604]
[1780308002984,39.25,72811.71,0.0,-0.99193,1e-05,1.16535]
[1780308003991,39.25,72813.64,0.0,-0.99191,1e-05,1.168]
[1780308004535,39.25,72813.64,0.0,-0.99191,1e-05,1.168]
[1780308004719,39.25,72813.64,0.0,-0.99191,1e-05,1.168]
[1780308008019,39.25,72818.58,0.0,-0.99186,1e-05,1.17479]
[1780308008882,39.25,72818.58,0.0,-0.99186,1e-05,1.17479]
[1780308008971,39.25,72818.58,0.0,-0.99186,1e-05,1.17479]
[1780308009026,39.25,72818.69,0.0,-0.99186,1e-05,1.17494]
[1780308010555,39.25,72819.16,0.0,-0.99185,1e-05,1.17559]
[1780308010719,39.25,72819.16,0.0,-0.99185,1e-05,1.17559]
[1780308012050,39.25,72821.94,0.0,-0.99182,1e-05,1.17943]
[1780308017085,39.25,72822.14,0.0,-0.99182,1e-05,1.17971]
[1780308018092,39.25,72815.83,0.0,-0.99189,1e-05,1.171]
[1780308019233,39.25,72801.97,0.0,-0.99203,1e-05,1.15207]
[1780308020106,39.25,72799.79,0.0,-0.99206,1e-05,1.14912]
[1780308022138,39.25,72798.87,0.0,-0.99207,1e-05,1.14787]
[1780308022211,39.25,72798.87,0.0,-0.99207,1e-05,1.14787]
[1780308022302,39.25,72798.69,0.0,-0.99207,1e-05,1.14763]
[1780308023992,39.25,72798.61,0.0,-0.99207,1e-05,1.14752]
[1780308029170,39.25,72800.67,0.0,-0.99205,1e-05,1.15031]
[1780308030177,39.25,72805.83,0.0,-0.99199,1e-05,1.15732]
[1780308031352,39.25,72805.83,0.0,-0.99199,1e-05,1.15732]
[1780308031185,39.25,72808.87,0.0,-0.99197,1e-05,1.16002]
[1780308031469,39.25,72808.87,0.0,-0.99197,1e-05,1.16002]
[1780308032192,39.25,72809.35,0.0,-0.99197,1e-05,1.16068]
[1780308032673,39.25,72809.35,0.0,-0.99197,1e-05,1.16068]
[1780308032720,39.25,72809.35,0.0,-0.99197,1e-05,1.16068]
[1780308038242,39.25,72809.34,0.0,-0.99197,1e-05,1.16066]
[1780308040256,39.25,72806.58,0.0,-0.99199,1e-05,1.1569]
[1780308041265,39.25,72803.37,0.0,-0.99203,1e-05,1.15254]
[1780308042219,39.25,72803.37,0.0,-0.99203,1e-05,1.15254]
[1780308042272,39.25,72804.08,0.0,-0.99202,1e-05,1.1535]
[1780308042689,39.25,72804.08,0.0,-0.99202,1e-05,1.1535]
[1780308042720,39.25,72804.08,0.0,-0.99202,1e-05,1.1535]
[1780308048316,39.25,72807.64,0.0,-0.99198,1e-05,1.15834]
[1780308048716,39.25,72807.64,0.0,-0.99198,1e-05,1.15834]
[1780308048971,39.25,72807.64,0.0,-0.99198,1e-05,1.15834]
[1780308051505,39.25,72811.14,0.0,-0.99195,1e-05,1.16312]
[1780308057015,39.25,72810.97,0.0,-0.99195,1e-05,1.16289]
[1780308057219,39.25,72810.97,0.0,-0.99195,1e-05,1.16289]
[1780308057535,39.25,72811.73,0.0,-0.99194,1e-05,1.16393]
[1780308057719,39.25,72811.73,0.0,-0.99194,1e-05,1.16393]
[1780308058386,39.25,72811.78,0.0,-0.99194,1e-05,1.164]
[1780308063423,39.25,72810.85,0.0,-0.99195,1e-05,1.16273]
[1780308063917,39.25,72810.85,0.0,-0.99195,1e-05,1.16273]
[1780308063970,39.25,72810.85,0.0,-0.99195,1e-05,1.16273]
[1780308069465,39.25,72812.21,0.0,-0.99194,1e-05,1.16459]
[1780308069854,39.25,72812.21,0.0,-0.99194,1e-05,1.16459]
[1780308069969,39.25,72812.21,0.0,-0.99194,1e-05,1.16459]
[1780308070586,39.25,72812.27,0.0,-0.99193,1e-05,1.16467]
[1780308070719,39.25,72812.27,0.0,-0.99193,1e-05,1.16467]
[1780308071479,39.25,72812.14,0.0,-0.99194,1e-05,1.16449]
[1780308077647,39.25,72812.18,0.0,-0.99194,1e-05,1.16455]
[1780308077719,39.25,72812.18,0.0,-0.99194,1e-05,1.16455]
[1780308083565,39.25,72811.68,0.0,-0.99194,1e-05,1.16386]
[1780308085852,39.25,72812.26,0.0,-0.99193,1e-05,1.16466]
[1780308085971,39.25,72812.26,0.0,-0.99193,1e-05,1.16466]
[1780308086537,39.25,72812.37,0.0,-0.99193,1e-05,1.16481]
[1780308086719,39.25,72812.37,0.0,-0.99193,1e-05,1.16481]
[1780308086820,39.25,72812.25,0.0,-0.99193,1e-05,1.16464]
[1780308088133,39.25,72812.25,0.0,-0.99193,1e-05,1.16464]
[1780308088223,39.25,72812.25,0.0,-0.99193,1e-05,1.16464]
[1780308088234,39.25,72799.25,0.0,-0.99207,1e-05,1.14695]
[1780308090477,39.25,72798.82,0.0,-0.99208,1e-05,1.14637]
[1780308089608,39.25,72793.44,0.0,-0.99213,1e-05,1.13912]
[1780308090719,39.25,72793.44,0.0,-0.99213,1e-05,1.13912]
[1780308090914,39.25,72793.44,0.0,-0.99213,1e-05,1.13912]
[1780308090973,39.25,72793.44,0.0,-0.99213,1e-05,1.13912]
[1780308091015,39.25,72793.77,0.0,-0.99214,1e-05,1.13814]
[1780308092629,39.25,72789.45,0.0,-0.99218,1e-05,1.13235]
[1780308096293,39.25,72787.02,0.0,-0.99221,1e-05,1.1291]
[1780308096470,39.25,72787.02,0.0,-0.99221,1e-05,1.1291]
[1780308096999,39.25,72785.24,0.0,-0.99223,1e-05,1.12672]
[1780308097218,39.25,72785.24,0.0,-0.99223,1e-05,1.12672]
[1780308097313,39.25,72785.23,0.0,-0.99223,1e-05,1.12671]
[1780308101797,39.25,72785.27,0.0,-0.99223,1e-05,1.12676]
[1780308101970,39.25,72785.27,0.0,-0.99223,1e-05,1.12676]
[1780308107733,39.25,72785.93,0.0,-0.99222,1e-05,1.12764]
[1780308109208,39.25,72785.93,0.0,-0.99222,1e-05,1.12764]
[1780308109221,39.25,72785.93,0.0,-0.99222,1e-05,1.12764]
[1780308109345,39.25,72785.93,0.0,-0.99222,1e-05,1.12764]
[1780308109470,39.25,72785.93,0.0,-0.99222,1e-05,1.12764]
[1780308109446,39.25,72786.4,0.0,-0.99222,1e-05,1.12827]
[1780308114626,39.25,72784.01,0.0,-0.99224,1e-05,1.12508]
[1780308114719,39.25,72784.01,0.0,-0.99224,1e-05,1.12508]
[1780308119365,39.25,72782.87,0.0,-0.99225,1e-05,1.12357]
[1780308119470,39.25,72782.87,0.0,-0.99225,1e-05,1.12357]
[1780308119531,39.25,72781.39,0.0,-0.99227,1e-05,1.1216]
[1780308120930,39.25,72781.41,0.0,-0.99227,1e-05,1.12163]
[1780308120969,39.25,72781.41,0.0,-0.99227,1e-05,1.12163]
[1780308125703,39.25,72782.6,0.0,-0.99225,1e-05,1.12321]
[1780308125720,39.25,72782.6,0.0,-0.99225,1e-05,1.12321]
[1780308125807,39.25,72782.6,0.0,-0.99225,1e-05,1.12321]
[1780308125969,39.25,72782.6,0.0,-0.99225,1e-05,1.12321]
[1780308126071,39.25,72781.57,0.0,-0.99227,1e-05,1.12184]
[1780308131651,39.25,72781.56,0.0,-0.99227,1e-05,1.12183]
[1780308131719,39.25,72781.56,0.0,-0.99227,1e-05,1.12183]
[1780308131928,39.25,72781.56,0.0,-0.99227,1e-05,1.12183]
[1780308131976,39.25,72781.56,0.0,-0.99227,1e-05,1.12183]
[1780308132025,39.25,72781.43,0.0,-0.99227,1e-05,1.12165]
[1780308137678,39.25,72780.61,0.0,-0.99228,1e-05,1.12057]
[1780308137719,39.25,72780.61,0.0,-0.99228,1e-05,1.12057]
[1780308137987,39.25,72780.61,0.0,-0.99228,1e-05,1.12057]
[1780308138224,39.25,72780.61,0.0,-0.99228,1e-05,1.12057]
[1780308138253,39.25,72779.77,0.0,-0.99228,1e-05,1.11945]
[1780308142701,39.25,72780.0,0.0,-0.99228,1e-05,1.11976]
[1780308142719,39.25,72780.0,0.0,-0.99228,1e-05,1.11976]
[1780308148019,39.25,72779.42,0.0,-0.99229,1e-05,1.11899]
[1780308150220,39.25,72779.33,0.0,-0.99229,1e-05,1.11887]
[1780308153670,39.25,72780.73,0.0,-0.99228,1e-05,1.11932]
[1780308153720,39.25,72780.73,0.0,-0.99228,1e-05,1.11932]
[1780308154062,39.25,72780.58,0.0,-0.99229,1e-05,1.11912]
[1780308157892,39.25,72782.53,0.0,-0.99227,1e-05,1.12171]
[1780308157971,39.25,72782.53,0.0,-0.99227,1e-05,1.12171]
[1780308163125,39.25,72781.8,0.0,-0.99227,1e-05,1.12074]
[1780308168219,39.25,72781.53,0.0,-0.99228,1e-05,1.12038]
[1780308168252,39.25,72781.53,0.0,-0.99228,1e-05,1.12038]
[1780308168476,39.25,72781.53,0.0,-0.99228,1e-05,1.12038]
[1780308168612,39.25,72781.53,0.0,-0.99228,1e-05,1.12038]
[1780308168720,39.25,72781.53,0.0,-0.99228,1e-05,1.12038]
[1780308170174,39.25,72781.75,0.0,-0.99227,1e-05,1.12067]
[1780308176216,39.25,72780.94,0.0,-0.99228,1e-05,1.1196]
[1780308181251,39.25,72778.61,0.0,-0.99231,1e-05,1.11651]
[1780308182399,39.25,72778.61,0.0,-0.99231,1e-05,1.11651]
[1780308182470,39.25,72778.61,0.0,-0.99231,1e-05,1.11651]
[1780308182501,39.25,72772.49,0.0,-0.99237,1e-05,1.10844]
[1780308182685,39.25,72772.49,0.0,-0.99237,1e-05,1.10844]
[1780308182721,39.25,72772.49,0.0,-0.99237,1e-05,1.10844]
[1780308183265,39.25,72770.0,0.0,-0.99239,1e-05,1.10517]
[1780308188300,39.25,72766.63,0.0,-0.99243,1e-05,1.10075]
[1780308189558,39.25,72766.63,0.0,-0.99243,1e-05,1.10075]
[1780308189719,39.25,72764.54,0.0,-0.99245,1e-05,1.09802]
[1780308192329,39.25,72760.52,0.0,-0.99249,1e-05,1.09279]
[1780308195473,39.25,72759.42,0.0,-0.9925,1e-05,1.09136]
[1780308195719,39.25,72758.91,0.0,-0.9925,1e-05,1.0907]
[1780308195742,39.25,72758.91,0.0,-0.9925,1e-05,1.0907]
[1780308195970,39.25,72758.91,0.0,-0.9925,1e-05,1.0907]
[1780308196361,39.25,72758.63,0.0,-0.99251,1e-05,1.09033]
[1780308199381,39.25,72755.19,0.0,-0.99254,1e-05,1.08588]
[1780308201410,39.25,72754.84,0.0,-0.99255,1e-05,1.08542]
[1780308201469,39.25,72754.84,0.0,-0.99255,1e-05,1.08542]
[1780308207437,39.25,72754.11,0.0,-0.99255,1e-05,1.08448]
[1780308212474,39.25,72752.6,0.0,-0.99258,1e-05,1.08116]
[1780308214488,39.25,72749.35,0.0,-0.99261,1e-05,1.07698]
[1780308215535,39.25,72749.35,0.0,-0.99261,1e-05,1.07698]
[1780308215607,39.25,72737.13,0.0,-0.99273,1e-05,1.06137]
[1780308216503,39.25,72730.01,0.0,-0.9928,1e-05,1.05237]
[1780308217510,39.25,72732.84,0.0,-0.99277,1e-05,1.05594]
[1780308219238,39.25,72730.88,0.0,-0.99279,1e-05,1.05347]
[1780308219604,39.25,72730.88,0.0,-0.99279,1e-05,1.05347]
[1780308219611,39.25,72723.81,0.0,-0.99286,1e-05,1.04458]
[1780308219971,39.25,72723.81,0.0,-0.99286,1e-05,1.04458]
[1780308220531,39.25,72720.46,0.0,-0.99289,1e-05,1.04039]
[1780308222546,39.25,72716.03,0.0,-0.99293,1e-05,1.03487]
[1780308224560,39.25,72706.65,0.0,-0.99302,1e-05,1.02327]
[1780308225567,39.25,72708.27,0.0,-0.99301,1e-05,1.02527]
[1780308226218,39.25,72708.27,0.0,-0.99301,1e-05,1.02527]
[1780308230480,39.25,72705.83,0.0,-0.99303,1e-05,1.02226]
[1780308230602,39.25,72703.98,0.0,-0.99305,1e-05,1.01999]
[1780308230742,39.25,72703.98,0.0,-0.99305,1e-05,1.01999]
[1780308236644,39.25,72703.69,0.0,-0.99305,1e-05,1.01963]
[1780308236717,39.25,72703.69,0.0,-0.99305,1e-05,1.01963]
[1780308236971,39.25,72703.69,0.0,-0.99305,1e-05,1.01963]
[1780308242529,39.25,72703.8,0.0,-0.99305,1e-05,1.01977]
[1780308242630,39.25,72703.44,0.0,-0.99305,1e-05,1.01932]
[1780308242720,39.25,72703.44,0.0,-0.99305,1e-05,1.01932]
[1780308246393,39.25,72703.39,0.0,-0.99305,1e-05,1.01926]
[1780308246469,39.25,72703.39,0.0,-0.99305,1e-05,1.01926]
[1780308248728,39.25,72700.78,0.0,-0.99308,1e-05,1.01606]
[1780308249735,39.25,72697.41,0.0,-0.99311,1e-05,1.01194]
[1780308253638,39.25,72697.37,0.0,-0.99311,1e-05,1.0119]
[1780308253719,39.25,72697.33,0.0,-0.99311,1e-05,1.01185]
[1780308254169,39.25,72697.33,0.0,-0.99311,1e-05,1.01185]
[1780308254224,39.25,72697.33,0.0,-0.99311,1e-05,1.01185]
[1780308254322,39.25,72702.48,0.0,-0.99306,1e-05,1.01815]
[1780308259779,39.25,72702.91,0.0,-0.99306,1e-05,1.01867]
[1780308259971,39.25,72702.91,0.0,-0.99306,1e-05,1.01867]
[1780308260022,39.25,72706.14,0.0,-0.99303,1e-05,1.02264]
[1780308265005,39.25,72706.71,0.0,-0.99302,1e-05,1.02334]
[1780308265226,39.25,72706.71,0.0,-0.99302,1e-05,1.02334]
[1780308265251,39.25,72706.94,0.0,-0.99302,1e-05,1.02363]
[1780308266126,39.25,72706.94,0.0,-0.99302,1e-05,1.02363]
[1780308266220,39.25,72706.94,0.0,-0.99302,1e-05,1.02363]
[1780308271038,39.25,72708.26,0.0,-0.99301,1e-05,1.02525]
[1780308271223,39.25,72708.26,0.0,-0.99301,1e-05,1.02525]
[1780308271285,39.25,72708.06,0.0,-0.99302,1e-05,1.02369]
[1780308272443,39.25,72708.06,0.0,-0.99302,1e-05,1.02369]
[1780308277932,39.25,72704.87,0.0,-0.99305,1e-05,1.01976]
[1780308278843,39.25,72704.87,0.0,-0.99305,1e-05,1.01976]
[1780308278976,39.25,72704.87,0.0,-0.99305,1e-05,1.01976]
[1780308279074,39.25,72703.4,0.0,-0.99306,1e-05,1.01796]
[1780308284242,39.25,72703.46,0.0,-0.99306,1e-05,1.01803]
[1780308290021,39.25,72702.49,0.0,-0.99307,1e-05,1.01684]
[1780308290851,39.25,72702.49,0.0,-0.99307,1e-05,1.01684]
[1780308290971,39.25,72702.49,0.0,-0.99307,1e-05,1.01684]
[1780308291447,39.25,72702.51,0.0,-0.99307,1e-05,1.01687]
[1780308294223,39.25,72703.62,0.0,-0.99306,1e-05,1.01823]
[1780308298566,39.25,72702.5,0.0,-0.99307,1e-05,1.01685]
[1780308298722,39.25,72702.5,0.0,-0.99307,1e-05,1.01685]
[1780308298667,39.25,72702.37,0.0,-0.99307,1e-05,1.0167]
[1780308302119,39.25,72699.5,0.0,-0.9931,1e-05,1.01318]
[1780308303197,39.25,72699.5,0.0,-0.9931,1e-05,1.01318]
[1780308303227,39.25,72699.5,0.0,-0.9931,1e-05,1.01318]
[1780308303254,39.25,72703.81,0.0,-0.99306,1e-05,1.01846]
[1780308306380,39.25,72702.37,0.0,-0.99307,1e-05,1.0167]
[1780308306471,39.25,72702.37,0.0,-0.99307,1e-05,1.0167]
[1780308306563,39.25,72702.37,0.0,-0.99307,1e-05,1.0167]
[1780308312188,39.25,72702.64,0.0,-0.99307,1e-05,1.01703]
[1780308314221,39.25,72702.28,0.0,-0.99307,1e-05,1.01659]
[1780308320047,39.25,72700.72,0.0,-0.99309,1e-05,1.01468]
[1780308320223,39.25,72700.72,0.0,-0.99309,1e-05,1.01468]
[1780308320244,39.25,72700.61,0.0,-0.99309,1e-05,1.01454]
[1780308324720,39.25,72701.11,0.0,-0.99308,1e-05,1.01515]
[1780308324971,39.25,72700.75,0.0,-0.99308,1e-05,1.01471]
[1780308328300,39.25,72695.17,0.0,-0.99314,1e-05,1.00791]
[1780308330213,39.25,72697.42,0.0,-0.99312,1e-05,1.01065]
[1780308330225,39.25,72697.42,0.0,-0.99312,1e-05,1.01065]
[1780308330531,39.25,72697.07,0.0,-0.99312,1e-05,1.01022]
[1780308336224,39.25,72695.83,0.0,-0.99314,1e-05,1.0074]
[1780308336395,39.25,72695.83,0.0,-0.99314,1e-05,1.0074]
[1780308336471,39.25,72695.83,0.0,-0.99314,1e-05,1.0074]
[1780308336572,39.25,72696.05,0.0,-0.99314,1e-05,1.00767]
[1780308340707,39.25,72696.55,0.0,-0.99313,1e-05,1.00828]
[1780308340721,39.25,72696.55,0.0,-0.99313,1e-05,1.00828]
[1780308342398,39.25,72700.38,0.0,-0.9931,1e-05,1.01295]
[1780308347432,39.25,72700.31,0.0,-0.9931,1e-05,1.01286]
[1780308352468,39.25,72700.24,0.0,-0.9931,1e-05,1.01278]
[1780308353407,39.25,72700.24,0.0,-0.9931,1e-05,1.01278]
[1780308353469,39.25,72700.24,0.0,-0.9931,1e-05,1.01278]
[1780308353556,39.25,72700.24,0.0,-0.9931,1e-05,1.01278]
[1780308353718,39.25,72700.24,0.0,-0.9931,1e-05,1.01278]
[1780308353658,39.25,72700.1,0.0,-0.9931,1e-05,1.01261]
[1780308359169,39.25,72700.73,0.0,-0.99309,1e-05,1.01338]
[1780308362428,39.25,72702.74,0.0,-0.99307,1e-05,1.01583]
[1780308362471,39.25,72702.74,0.0,-0.99307,1e-05,1.01583]
[1780308362635,39.25,72702.74,0.0,-0.99307,1e-05,1.01583]
[1780308362718,39.25,72702.74,0.0,-0.99307,1e-05,1.01583]
[1780308362736,39.25,72702.85,0.0,-0.99307,1e-05,1.01597]
[1780308368583,39.25,72703.33,0.0,-0.99307,1e-05,1.01656]
[1780308369139,39.25,72703.33,0.0,-0.99307,1e-05,1.01656]
[1780308369224,39.25,72703.33,0.0,-0.99307,1e-05,1.01656]
[1780308369590,39.25,72704.55,0.0,-0.99306,1e-05,1.01805]
[1780308370015,39.25,72704.55,0.0,-0.99306,1e-05,1.01805]
[1780308370223,39.25,72704.55,0.0,-0.99306,1e-05,1.01805]
[1780308370597,39.25,72709.41,0.0,-0.99301,1e-05,1.02403]
[1780308371619,39.25,72723.08,0.0,-0.99288,1e-05,1.04099]
[1780308372613,39.25,72727.69,0.0,-0.99284,1e-05,1.04676]
[1780308376041,39.25,72728.74,0.0,-0.99283,1e-05,1.04808]
[1780308376221,39.25,72728.74,0.0,-0.99283,1e-05,1.04808]
[1780308376640,39.25,72729.15,0.0,-0.99282,1e-05,1.0486]
[1780308378798,39.25,72732.63,0.0,-0.99279,1e-05,1.05298]
[1780308378922,39.25,72732.63,0.0,-0.99279,1e-05,1.05298]
[1780308378970,39.25,72732.63,0.0,-0.99279,1e-05,1.05298]
[1780308379662,39.25,72735.02,0.0,-0.99277,1e-05,1.05599]
[1780308383387,39.25,72736.12,0.0,-0.99276,1e-05,1.05739]
[1780308383432,39.25,72736.12,0.0,-0.99276,1e-05,1.05739]
[1780308383469,39.25,72736.12,0.0,-0.99276,1e-05,1.05739]
[1780308383690,39.25,72736.57,0.0,-0.99275,1e-05,1.05796]
[1780308388726,39.25,72736.11,0.0,-0.99276,1e-05,1.05737]
[1780308394767,39.25,72738.99,0.0,-0.99274,1e-05,1.05967]
[1780308394984,39.25,72738.99,0.0,-0.99274,1e-05,1.05967]
[1780308395218,39.25,72738.99,0.0,-0.99274,1e-05,1.05967]
[1780308397019,39.25,72740.18,0.0,-0.99273,1e-05,1.06118]
[1780308397222,39.25,72740.18,0.0,-0.99273,1e-05,1.06118]
[1780308397788,39.25,72740.32,0.0,-0.99272,1e-05,1.06136]
[1780308399981,39.25,72740.22,0.0,-0.99273,1e-05,1.06123]
[1780308400220,39.25,72740.22,0.0,-0.99273,1e-05,1.06123]
[1780308405846,39.25,72742.32,0.0,-0.99271,1e-05,1.0639]
[1780308410879,39.25,72740.09,0.0,-0.99273,1e-05,1.06106]
[1780308412807,39.25,72740.09,0.0,-0.99273,1e-05,1.06106]
[1780308412821,39.25,72740.39,0.0,-0.99272,1e-05,1.06144]
[1780308412906,39.25,72740.39,0.0,-0.99272,1e-05,1.06144]
[1780308412971,39.25,72740.39,0.0,-0.99272,1e-05,1.06144]
[1780308413072,39.25,72743.8,0.0,-0.99269,1e-05,1.06578]
[1780308416921,39.25,72746.37,0.0,-0.99267,1e-05,1.06906]
[1780308418338,39.25,72746.37,0.0,-0.99267,1e-05,1.06906]
[1780308426991,39.25,72745.83,0.0,-0.99267,1e-05,1.06837]
[1780308430012,39.25,72741.34,0.0,-0.99271,1e-05,1.06265]
[1780308432484,39.25,72740.24,0.0,-0.99273,1e-05,1.06125]
[1780308432602,39.25,72740.24,0.0,-0.99273,1e-05,1.06125]
[1780308432721,39.25,72740.24,0.0,-0.99273,1e-05,1.06125]
[1780308432756,39.25,72740.09,0.0,-0.99273,1e-05,1.06106]
[1780308438069,39.25,72738.05,0.0,-0.99275,1e-05,1.05848]
[1780308440251,39.25,72738.09,0.0,-0.99275,1e-05,1.05853]
[1780308440470,39.25,72738.09,0.0,-0.99275,1e-05,1.05853]
[1780308440558,39.25,72738.09,0.0,-0.99275,1e-05,1.05853]
[1780308440719,39.25,72738.09,0.0,-0.99275,1e-05,1.05853]
[1780308440820,39.25,72737.31,0.0,-0.99275,1e-05,1.05754]
[1780308445118,39.25,72730.4,0.0,-0.99282,1e-05,1.04882]
[1780308446401,39.25,72730.4,0.0,-0.99282,1e-05,1.04882]
[1780308446474,39.25,72730.4,0.0,-0.99282,1e-05,1.04882]
[1780308446591,39.25,72730.4,0.0,-0.99282,1e-05,1.04882]
[1780308446720,39.25,72730.4,0.0,-0.99282,1e-05,1.04882]
[1780308446794,39.25,72728.08,0.0,-0.99284,1e-05,1.04591]
[1780308452168,39.25,72725.01,0.0,-0.99288,1e-05,1.04072]
[1780308455557,39.25,72724.87,0.0,-0.99288,1e-05,1.04055]
[1780308455701,39.25,72724.87,0.0,-0.99288,1e-05,1.04055]
[1780308455721,39.25,72724.87,0.0,-0.99288,1e-05,1.04055]
[1780308455759,39.25,72724.59,0.0,-0.99289,1e-05,1.0402]
[1780308457134,39.25,72724.7,0.0,-0.99288,1e-05,1.04034]
[1780308462238,39.25,72722.54,0.0,-0.99291,1e-05,1.03764]
[1780308465259,39.25,72724.99,0.0,-0.99288,1e-05,1.0407]
[1780308466470,39.25,72724.99,0.0,-0.99288,1e-05,1.0407]
[1780308466592,39.25,72724.99,0.0,-0.99288,1e-05,1.0407]
[1780308466720,39.25,72724.99,0.0,-0.99288,1e-05,1.0407]
[1780308466820,39.25,72722.95,0.0,-0.9929,1e-05,1.03815]
[1780308468280,39.25,72717.24,0.0,-0.99296,1e-05,1.03105]
[1780308474322,39.25,72717.11,0.0,-0.99296,1e-05,1.03089]
[1780308476016,39.25,72716.86,0.0,-0.99296,1e-05,1.03058]
[1780308476204,39.25,72716.86,0.0,-0.99296,1e-05,1.03058]
[1780308476227,39.25,72716.86,0.0,-0.99296,1e-05,1.03058]
[1780308476336,39.25,72717.18,0.0,-0.99296,1e-05,1.03098]
[1780308478350,39.25,72721.95,0.0,-0.99291,1e-05,1.03691]
[1780308481725,39.25,72723.48,0.0,-0.9929,1e-05,1.03881]
[1780308484249,39.25,72723.68,0.0,-0.99289,1e-05,1.03906]
[1780308484415,39.25,72723.68,0.0,-0.99289,1e-05,1.03906]
[1780308484469,39.25,72723.68,0.0,-0.99289,1e-05,1.03906]
[1780308484570,39.25,72723.72,0.0,-0.99289,1e-05,1.03911]
[1780308485399,39.25,72725.75,0.0,-0.99287,1e-05,1.04165]
[1780308490046,39.25,72725.82,0.0,-0.99287,1e-05,1.04174]
[1780308490225,39.25,72725.82,0.0,-0.99287,1e-05,1.04174]
[1780308492729,39.25,72725.86,0.0,-0.99287,1e-05,1.04179]
[1780308492819,39.25,72757.46,0.0,-0.99257,1e-05,1.08192]
[1780308493462,39.25,72767.18,0.0,-0.99247,1e-05,1.09452]
[1780308494472,39.25,72768.23,0.0,-0.99246,1e-05,1.09589]
[1780308495955,39.25,72768.31,0.0,-0.99246,1e-05,1.096]
[1780308496485,39.25,72768.87,0.0,-0.99245,1e-05,1.09673]
[1780308501530,39.25,72772.64,0.0,-0.99241,1e-05,1.10165]
[1780308504175,39.25,72774.34,0.0,-0.9924,1e-05,1.10388]
[1780308504218,39.25,72774.34,0.0,-0.9924,1e-05,1.10388]
[1780308509859,39.25,72774.75,0.0,-0.99239,1e-05,1.10442]
[1780308509971,39.25,72776.68,0.0,-0.99237,1e-05,1.10695]
[1780308510371,39.25,72776.68,0.0,-0.99237,1e-05,1.10695]
[1780308510468,39.25,72776.68,0.0,-0.99237,1e-05,1.10695]
[1780308510593,39.25,72777.27,0.0,-0.99237,1e-05,1.10773]
[1780308513718,39.25,72776.93,0.0,-0.99238,1e-05,1.10588]
[1780308513975,39.25,72776.77,0.0,-0.99238,1e-05,1.10567]
[1780308514937,39.25,72776.77,0.0,-0.99238,1e-05,1.10567]
[1780308514972,39.25,72777.06,0.0,-0.99238,1e-05,1.10605]
[1780308515628,39.25,72777.13,0.0,-0.99238,1e-05,1.10615]
[1780308520664,39.25,72778.28,0.0,-0.99237,1e-05,1.10766]
[1780308525698,39.25,72778.57,0.0,-0.99236,1e-05,1.10804]
[1780308527977,39.25,72778.41,0.0,-0.99236,1e-05,1.10783]
[1780308530732,39.25,72778.19,0.0,-0.99237,1e-05,1.10754]
[1780308540803,39.25,72778.19,0.0,-0.99237,1e-05,1.10754]
[1780308545838,39.25,72778.15,0.0,-0.99237,1e-05,1.10749]
[1780308551882,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308556694,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308556717,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308556819,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308557218,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308557471,39.25,72778.22,0.0,-0.99237,1e-05,1.10758]
[1780308557924,39.25,72771.33,0.0,-0.99244,1e-05,1.09855]
[1780308558966,39.25,72771.33,0.0,-0.99244,1e-05,1.09855]
[1780308558931,39.25,72767.31,0.0,-0.99248,1e-05,1.09331]
[1780308559220,39.25,72767.31,0.0,-0.99248,1e-05,1.09331]
[1780308559938,39.25,72767.58,0.0,-0.99247,1e-05,1.09366]
[1780308563500,39.25,72767.76,0.0,-0.99247,1e-05,1.09389]
[1780308563720,39.25,72767.76,0.0,-0.99247,1e-05,1.09389]
[1780308566992,39.25,72760.05,0.0,-0.99255,1e-05,1.08389]
[1780308567999,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308568257,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308568469,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308568767,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308568969,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308568970,39.25,72758.79,0.0,-0.99256,1e-05,1.08226]
[1780308572712,39.25,72758.67,0.0,-0.99257,1e-05,1.08073]
[1780308573870,39.25,72758.67,0.0,-0.99257,1e-05,1.08073]
[1780308573970,39.25,72758.67,0.0,-0.99257,1e-05,1.08073]
[1780308573961,39.25,72757.84,0.0,-0.99258,1e-05,1.07966]
[1780308574094,39.25,72757.84,0.0,-0.99258,1e-05,1.07966]
[1780308574218,39.25,72757.84,0.0,-0.99258,1e-05,1.07966]
[1780308574319,39.25,72756.85,0.0,-0.99259,1e-05,1.07839]
[1780308579547,39.25,72756.9,0.0,-0.99259,1e-05,1.07845]
[1780308579718,39.25,72756.9,0.0,-0.99259,1e-05,1.07845]
[1780308580002,39.25,72756.9,0.0,-0.99259,1e-05,1.07845]
[1780308579819,39.25,72751.05,0.0,-0.99265,1e-05,1.07095]
[1780308580217,39.25,72751.05,0.0,-0.99265,1e-05,1.07095]
[1780308584303,39.25,72748.12,0.0,-0.99268,1e-05,1.0672]
[1780308584473,39.25,72748.12,0.0,-0.99268,1e-05,1.0672]
[1780308588139,39.25,72745.27,0.0,-0.9927,1e-05,1.06357]
[1780308589833,39.25,72745.27,0.0,-0.9927,1e-05,1.06357]
[1780308589970,39.25,72745.27,0.0,-0.9927,1e-05,1.06357]
[1780308590002,39.25,72745.27,0.0,-0.9927,1e-05,1.06357]
[1780308590383,39.25,72745.27,0.0,-0.9927,1e-05,1.06357]
[1780308595580,39.25,72745.34,0.0,-0.9927,1e-05,1.06366]
[1780308596601,39.25,72745.25,0.0,-0.9927,1e-05,1.06355]
[1780308596718,39.25,72745.25,0.0,-0.9927,1e-05,1.06355]
[1780308596820,39.25,72745.9,0.0,-0.9927,1e-05,1.06437]
[1780308597231,39.25,72745.9,0.0,-0.9927,1e-05,1.06437]
[1780308597468,39.25,72745.9,0.0,-0.9927,1e-05,1.06437]
[1780308603056,39.25,72747.52,0.0,-0.99268,1e-05,1.06644]
[1780308604368,39.25,72748.86,0.0,-0.99267,1e-05,1.06815]
[1780308604468,39.25,72748.86,0.0,-0.99267,1e-05,1.06815]
[1780308604933,39.25,72748.86,0.0,-0.99267,1e-05,1.06815]
[1780308604975,39.25,72748.86,0.0,-0.99267,1e-05,1.06815]
[1780308605034,39.25,72749.23,0.0,-0.99266,1e-05,1.06862]
[1780308605260,39.25,72751.19,0.0,-0.99265,1e-05,1.07112]
[1780308609287,39.25,72749.25,0.0,-0.99266,1e-05,1.06864]
[1780308611048,39.25,72749.25,0.0,-0.99266,1e-05,1.06864]
[1780308611219,39.25,72748.63,0.0,-0.99267,1e-05,1.06785]
[1780308614126,39.25,72749.38,0.0,-0.99266,1e-05,1.06881]
[1780308617059,39.25,72748.26,0.0,-0.99267,1e-05,1.06738]
[1780308617220,39.25,72748.26,0.0,-0.99267,1e-05,1.06738]
[1780308617973,39.25,72748.26,0.0,-0.99267,1e-05,1.06738]
[1780308618046,39.25,72747.79,0.0,-0.99268,1e-05,1.06678]
[1780308622289,39.25,72750.41,0.0,-0.99265,1e-05,1.07013]
[1780308622468,39.25,72750.41,0.0,-0.99265,1e-05,1.07013]
[1780308628075,39.25,72752.53,0.0,-0.99263,1e-05,1.07284]
[1780308633296,39.25,72752.62,0.0,-0.99264,1e-05,1.07159]
[1780308633467,39.25,72752.62,0.0,-0.99264,1e-05,1.07159]
[1780308634644,39.25,72752.63,0.0,-0.99264,1e-05,1.0716]
[1780308634719,39.25,72752.63,0.0,-0.99264,1e-05,1.0716]
[1780308634745,39.25,72752.46,0.0,-0.99264,1e-05,1.07138]
[1780308638107,39.25,72752.68,0.0,-0.99264,1e-05,1.07166]
[1780308638218,39.25,72752.68,0.0,-0.99264,1e-05,1.07166]
[1780308643527,39.25,72752.69,0.0,-0.99264,1e-05,1.07168]
[1780308647972,39.25,72752.29,0.0,-0.99264,1e-05,1.07117]
[1780308651022,39.25,72752.51,0.0,-0.99264,1e-05,1.07145]
[1780308651056,39.25,72754.84,0.0,-0.99262,1e-05,1.07443]
[1780308651218,39.25,72754.84,0.0,-0.99262,1e-05,1.07443]
[1780308652026,39.25,72754.84,0.0,-0.99262,1e-05,1.07443]
[1780308652218,39.25,72755.79,0.0,-0.99261,1e-05,1.07565]
[1780308657627,39.25,72756.69,0.0,-0.9926,1e-05,1.07681]
[1780308661969,39.25,72756.81,0.0,-0.9926,1e-05,1.07696]
[1780308662070,39.25,72753.38,0.0,-0.99263,1e-05,1.07256]
[1780308662660,39.25,72748.62,0.0,-0.99268,1e-05,1.06648]
[1780308663667,39.25,72744.61,0.0,-0.99272,1e-05,1.06137]
[1780308664674,39.25,72739.76,0.0,-0.99277,1e-05,1.05523]
[1780308665681,39.25,72730.44,0.0,-0.99286,1e-05,1.0435]
[1780308666675,39.25,72730.44,0.0,-0.99286,1e-05,1.0435]
[1780308666718,39.25,72730.44,0.0,-0.99286,1e-05,1.0435]
[1780308666758,39.25,72728.97,0.0,-0.99287,1e-05,1.04166]
[1780308668532,39.25,72728.27,0.0,-0.99288,1e-05,1.04078]
[1780308668724,39.25,72728.27,0.0,-0.99288,1e-05,1.04078]
[1780308668825,39.25,72727.55,0.0,-0.99288,1e-05,1.03988]
[1780308673740,39.25,72732.27,0.0,-0.99284,1e-05,1.04579]
[1780308675347,39.25,72732.36,0.0,-0.99284,1e-05,1.0459]
[1780308675468,39.25,72732.36,0.0,-0.99284,1e-05,1.0459]
[1780308677771,39.25,72737.93,0.0,-0.99278,1e-05,1.05291]
[1780308678441,39.25,72737.93,0.0,-0.99278,1e-05,1.05291]
[1780308678470,39.25,72737.93,0.0,-0.99278,1e-05,1.05291]
[1780308678778,39.25,72738.32,0.0,-0.99278,1e-05,1.05341]
[1780308681800,39.25,72741.64,0.0,-0.99275,1e-05,1.0576]
[1780308682355,39.25,72741.64,0.0,-0.99275,1e-05,1.0576]
[1780308682468,39.25,72741.64,0.0,-0.99275,1e-05,1.0576]
[1780308684999,39.25,72744.33,0.0,-0.99272,1e-05,1.06102]
[1780308686836,39.25,72752.36,0.0,-0.99264,1e-05,1.07125]
[1780308687415,39.25,72752.36,0.0,-0.99264,1e-05,1.07125]
[1780308687468,39.25,72752.36,0.0,-0.99264,1e-05,1.07125]
[1780308687842,39.25,72756.93,0.0,-0.9926,1e-05,1.07712]
[1780308689940,39.25,72757.78,0.0,-0.99259,1e-05,1.07821]
[1780308689971,39.25,72757.78,0.0,-0.99259,1e-05,1.07821]
[1780308690072,39.25,72759.1,0.0,-0.99258,1e-05,1.07991]
[1780308691870,39.25,72760.76,0.0,-0.99257,1e-05,1.08067]
[1780308696905,39.25,72758.8,0.0,-0.99259,1e-05,1.07815]
[1780308700734,39.25,72758.67,0.0,-0.99259,1e-05,1.07798]
[1780308700969,39.25,72758.67,0.0,-0.99259,1e-05,1.07798]
[1780308702675,39.25,72758.67,0.0,-0.99259,1e-05,1.07798]
[1780308707674,39.25,72759.5,0.0,-0.99258,1e-05,1.07905]
[1780308707720,39.25,72759.5,0.0,-0.99258,1e-05,1.07905]
[1780308707982,39.25,72759.49,0.0,-0.99258,1e-05,1.07904]
[1780308711402,39.25,72758.43,0.0,-0.99259,1e-05,1.07767]
[1780308711468,39.25,72758.43,0.0,-0.99259,1e-05,1.07767]
[1780308714624,39.25,72757.98,0.0,-0.9926,1e-05,1.07709]
[1780308714718,39.25,72757.98,0.0,-0.9926,1e-05,1.07709]
[1780308715032,39.25,72750.18,0.0,-0.99267,1e-05,1.0671]
[1780308716095,39.25,72750.18,0.0,-0.99267,1e-05,1.0671]
[1780308716038,39.25,72746.58,0.0,-0.99271,1e-05,1.06252]
[1780308716219,39.25,72746.58,0.0,-0.99271,1e-05,1.06252]
[1780308717045,39.25,72745.85,0.0,-0.99272,1e-05,1.06159]
[1780308719773,39.25,72745.96,0.0,-0.99272,1e-05,1.06173]
[1780308719970,39.25,72745.96,0.0,-0.99272,1e-05,1.06173]
[1780308720067,39.25,72748.74,0.0,-0.99269,1e-05,1.06527]
[1780308720413,39.25,72748.74,0.0,-0.99269,1e-05,1.06527]
[1780308720470,39.25,72748.74,0.0,-0.99269,1e-05,1.06527]
[1780308721075,39.25,72752.06,0.0,-0.99266,1e-05,1.0695]
[1780308723088,39.25,72738.6,0.0,-0.99279,1e-05,1.05241]
[1780308723686,39.25,72738.6,0.0,-0.99279,1e-05,1.05241]
[1780308723718,39.25,72738.6,0.0,-0.99279,1e-05,1.05241]
[1780308724095,39.25,72737.77,0.0,-0.99279,1e-05,1.05136]
[1780308726108,39.25,72736.83,0.0,-0.9928,1e-05,1.05018]
[1780308726108,39.25,72736.91,0.0,-0.9928,1e-05,1.05028]
[1780308726218,39.25,72736.91,0.0,-0.9928,1e-05,1.05028]
[1780308732151,39.25,72735.64,0.0,-0.99282,1e-05,1.04868]
[1780308733833,39.25,72735.35,0.0,-0.99282,1e-05,1.04831]
[1780308733973,39.25,72735.35,0.0,-0.99282,1e-05,1.04831]
[1780308739200,39.25,72734.14,0.0,-0.99283,1e-05,1.04679]
[1780308743047,39.25,72733.63,0.0,-0.99283,1e-05,1.04615]
[1780308743218,39.25,72732.83,0.0,-0.99284,1e-05,1.04515]
[1780308747795,39.25,72733.01,0.0,-0.99284,1e-05,1.04538]
[1780308747971,39.25,72733.01,0.0,-0.99284,1e-05,1.04538]
[1780308748072,39.25,72730.0,0.0,-0.99287,1e-05,1.0416]
[1780308749389,39.25,72729.1,0.0,-0.99288,1e-05,1.04048]
[1780308749469,39.25,72729.1,0.0,-0.99288,1e-05,1.04048]
[1780308749570,39.25,72728.89,0.0,-0.99288,1e-05,1.04022]
[1780308756321,39.25,72728.04,0.0,-0.9929,1e-05,1.03782]
[1780308759452,39.25,72727.85,0.0,-0.9929,1e-05,1.03758]
[1780308759467,39.25,72727.85,0.0,-0.9929,1e-05,1.03758]
[1780308764582,39.25,72726.97,0.0,-0.99291,1e-05,1.03648]
[1780308764723,39.25,72726.97,0.0,-0.99291,1e-05,1.03648]
[1780308764823,39.25,72726.6,0.0,-0.99291,1e-05,1.03602]
[1780308765970,39.25,72726.6,0.0,-0.99291,1e-05,1.03602]
[1780308766390,39.25,72721.91,0.0,-0.99296,1e-05,1.03019]
[1780308772073,39.25,72720.62,0.0,-0.99297,1e-05,1.0286]
[1780308772218,39.25,72720.62,0.0,-0.99297,1e-05,1.0286]
[1780308772497,39.25,72720.57,0.0,-0.99297,1e-05,1.02853]
[1780308772720,39.25,72720.57,0.0,-0.99297,1e-05,1.02853]
[1780308772814,39.25,72721.17,0.0,-0.99296,1e-05,1.02928]
[1780308778474,39.25,72721.56,0.0,-0.99296,1e-05,1.02976]
[1780308779972,39.25,72721.56,0.0,-0.99296,1e-05,1.02976]
[1780308780728,39.25,72712.63,0.0,-0.99304,1e-05,1.01874]
[1780308781496,39.25,72707.45,0.0,-0.99309,1e-05,1.0124]
[1780308782505,39.25,72708.24,0.0,-0.99308,1e-05,1.01336]
[1780308784070,39.25,72708.24,0.0,-0.99308,1e-05,1.01336]
[1780308784437,39.25,72707.38,0.0,-0.99309,1e-05,1.01231]
[1780308784468,39.25,72707.38,0.0,-0.99309,1e-05,1.01231]
[1780308784519,39.25,72707.56,0.0,-0.99309,1e-05,1.01253]
[1780308787844,39.25,72709.44,0.0,-0.99307,1e-05,1.01483]
[1780308790230,39.25,72709.43,0.0,-0.99307,1e-05,1.01482]
[1780308793589,39.25,72715.12,0.0,-0.99302,1e-05,1.0218]
[1780308794476,39.25,72715.12,0.0,-0.99302,1e-05,1.0218]
[1780308794720,39.25,72715.12,0.0,-0.99302,1e-05,1.0218]
[1780308794819,39.25,72715.09,0.0,-0.99302,1e-05,1.02177]
[1780308800638,39.25,72713.6,0.0,-0.99303,1e-05,1.01993]
[1780308805674,39.25,72713.5,0.0,-0.99304,1e-05,1.01981]
[1780308810709,39.25,72714.24,0.0,-0.99303,1e-05,1.02072]
[1780308816218,39.25,72714.31,0.0,-0.99304,1e-05,1.01949]
[1780308825179,39.25,72712.25,0.0,-0.99306,1e-05,1.01696]
[1780308825220,39.25,72712.25,0.0,-0.99306,1e-05,1.01696]
[1780308825236,39.25,72701.98,0.0,-0.99315,1e-05,1.00442]
[1780308825291,39.25,72701.98,0.0,-0.99315,1e-05,1.00442]
[1780308825468,39.25,72701.98,0.0,-0.99315,1e-05,1.00442]
[1780308825675,39.25,72701.98,0.0,-0.99315,1e-05,1.00442]
[1780308825813,39.25,72701.96,0.0,-0.99315,1e-05,1.0044]
[1780308828545,39.25,72699.56,0.0,-0.99317,1e-05,1.00149]
[1780308828613,39.25,72699.56,0.0,-0.99317,1e-05,1.00149]
[1780308828720,39.25,72699.56,0.0,-0.99317,1e-05,1.00149]
[1780308828835,39.25,72697.91,0.0,-0.99319,1e-05,0.99949]
[1780308833870,39.25,72696.92,0.0,-0.9932,1e-05,0.99829]
[1780308837897,39.25,72700.03,0.0,-0.99317,1e-05,1.00206]
[1780308838904,39.25,72703.38,0.0,-0.99314,1e-05,1.00612]
[1780308840395,39.25,72702.87,0.0,-0.99314,1e-05,1.0055]
[1780308840469,39.25,72702.87,0.0,-0.99314,1e-05,1.0055]
[1780308840523,39.25,72702.87,0.0,-0.99314,1e-05,1.0055]
[1780308840717,39.25,72702.87,0.0,-0.99314,1e-05,1.0055]
[1780308840919,39.25,72703.11,0.0,-0.99314,1e-05,1.00579]
[1780308845573,39.25,72705.28,0.0,-0.99312,1e-05,1.00843]
[1780308845673,39.25,72705.28,0.0,-0.99312,1e-05,1.00843]
[1780308845719,39.25,72705.28,0.0,-0.99312,1e-05,1.00843]
[1780308845954,39.25,72707.5,0.0,-0.9931,1e-05,1.01114]
[1780308848575,39.25,72708.19,0.0,-0.99309,1e-05,1.01199]
[1780308854010,39.25,72708.04,0.0,-0.9931,1e-05,1.0118]
[1780308858038,39.25,72705.53,0.0,-0.99312,1e-05,1.00874]
[1780308860428,39.25,72705.85,0.0,-0.99312,1e-05,1.00913]
[1780308860472,39.25,72705.85,0.0,-0.99312,1e-05,1.00913]
[1780308860478,39.25,72705.85,0.0,-0.99312,1e-05,1.00913]
[1780308860717,39.25,72705.85,0.0,-0.99312,1e-05,1.00913]
[1780308861059,39.25,72706.2,0.0,-0.99311,1e-05,1.00956]
[1780308866095,39.25,72706.57,0.0,-0.99311,1e-05,1.01001]
[1780308868535,39.25,72707.93,0.0,-0.9931,1e-05,1.01167]
[1780308868582,39.25,72707.93,0.0,-0.9931,1e-05,1.01167]
[1780308868720,39.25,72707.93,0.0,-0.9931,1e-05,1.01167]
[1780308869116,39.25,72708.42,0.0,-0.99309,1e-05,1.01227]
[1780308874151,39.25,72708.52,0.0,-0.9931,1e-05,1.01107]
[1780308876046,39.25,72708.52,0.0,-0.9931,1e-05,1.01107]
[1780308876132,39.25,72708.52,0.0,-0.9931,1e-05,1.01107]
[1780308876221,39.25,72708.52,0.0,-0.9931,1e-05,1.01107]
[1780308876233,39.25,72708.42,0.0,-0.9931,1e-05,1.01095]
[1780308877143,39.25,72708.42,0.0,-0.9931,1e-05,1.01095]
[1780308879186,39.25,72711.21,0.0,-0.99307,1e-05,1.01436]
[1780308884221,39.25,72710.89,0.0,-0.99308,1e-05,1.01397]
[1780308888607,39.25,72711.73,0.0,-0.99307,1e-05,1.015]
[1780308888648,39.25,72711.73,0.0,-0.99307,1e-05,1.015]
[1780308888720,39.25,72711.73,0.0,-0.99307,1e-05,1.015]
[1780308889256,39.25,72711.6,0.0,-0.99307,1e-05,1.01484]
[1780308892277,39.25,72705.82,0.0,-0.99312,1e-05,1.00778]
[1780308895282,39.25,72706.47,0.0,-0.99312,1e-05,1.00857]
[1780308895333,39.25,72706.47,0.0,-0.99312,1e-05,1.00857]
[1780308895342,39.25,72706.6,0.0,-0.99312,1e-05,1.00873]
[1780308895468,39.25,72706.6,0.0,-0.99312,1e-05,1.00873]
[1780308898589,39.25,72703.44,0.0,-0.99315,1e-05,1.00489]
[1780308898592,39.25,72703.44,0.0,-0.99315,1e-05,1.00489]
[1780308898720,39.25,72703.44,0.0,-0.99315,1e-05,1.00489]
[1780308899326,39.25,72702.64,0.0,-0.99315,1e-05,1.00392]
[1780308904361,39.25,72701.71,0.0,-0.99316,1e-05,1.00279]
[1780308906258,39.25,72701.71,0.0,-0.99316,1e-05,1.00279]
[1780308906469,39.25,72701.67,0.0,-0.99316,1e-05,1.00274]
[1780308906691,39.25,72701.67,0.0,-0.99316,1e-05,1.00274]
[1780308906720,39.25,72701.67,0.0,-0.99316,1e-05,1.00274]
[1780308906792,39.25,72700.68,0.0,-0.99317,1e-05,1.00154]
[1780308912418,39.25,72699.94,0.0,-0.99318,1e-05,1.00064]
[1780308913405,39.25,72699.94,0.0,-0.99318,1e-05,1.00064]
[1780308913470,39.25,72699.94,0.0,-0.99318,1e-05,1.00064]
[1780308918925,39.25,72699.83,0.0,-0.99318,1e-05,1.00051]
[1780308921471,39.25,72697.99,0.0,-0.9932,1e-05,0.99828]
[1780308921523,39.25,72697.99,0.0,-0.9932,1e-05,0.99828]
[1780308921719,39.25,72697.99,0.0,-0.9932,1e-05,0.99828]
[1780308921822,39.25,72697.94,0.0,-0.9932,1e-05,0.99822]
[1780308927522,39.25,72698.05,0.0,-0.9932,1e-05,0.99836]
[1780308928524,39.25,72698.05,0.0,-0.9932,1e-05,0.99836]
[1780308928564,39.25,72698.05,0.0,-0.9932,1e-05,0.99836]
[1780308928719,39.25,72698.05,0.0,-0.9932,1e-05,0.99836]
[1780308928972,39.25,72698.05,0.0,-0.9932,1e-05,0.99836]
[1780308929058,39.25,72698.08,0.0,-0.9932,1e-05,0.99839]
[1780308931008,39.25,72697.92,0.0,-0.9932,1e-05,0.9982]
[1780308931051,39.25,72697.92,0.0,-0.9932,1e-05,0.9982]
[1780308931220,39.25,72697.92,0.0,-0.9932,1e-05,0.9982]
[1780308931250,39.25,72694.89,0.0,-0.99323,1e-05,0.99325]
[1780308931549,39.25,72691.19,0.0,-0.99327,1e-05,0.9888]
[1780308934571,39.25,72690.71,0.0,-0.99327,1e-05,0.98823]
[1780308940617,39.25,72690.37,0.0,-0.99328,1e-05,0.98782]
[1780308944208,39.25,72689.86,0.0,-0.99328,1e-05,0.98721]
[1780308944218,39.25,72689.86,0.0,-0.99328,1e-05,0.98721]
[1780308948669,39.25,72691.16,0.0,-0.99327,1e-05,0.98877]
[1780308948721,39.25,72691.16,0.0,-0.99327,1e-05,0.98877]
[1780308948770,39.25,72691.32,0.0,-0.99327,1e-05,0.98896]
[1780308954715,39.25,72691.13,0.0,-0.99327,1e-05,0.98873]
[1780308959750,39.25,72688.62,0.0,-0.99329,1e-05,0.98573]
[1780308960945,39.25,72688.62,0.0,-0.99329,1e-05,0.98573]
[1780308960970,39.25,72688.62,0.0,-0.99329,1e-05,0.98573]
[1780308966799,39.25,72687.89,0.0,-0.9933,1e-05,0.98485]
[1780308971834,39.25,72688.13,0.0,-0.9933,1e-05,0.98514]
[1780308973625,39.25,72688.16,0.0,-0.9933,1e-05,0.98518]
[1780308973717,39.25,72688.16,0.0,-0.9933,1e-05,0.98518]
[1780308974992,39.25,72688.3,0.0,-0.99329,1e-05,0.98534]
[1780308975221,39.25,72688.3,0.0,-0.99329,1e-05,0.98534]
[1780308975321,39.25,72690.29,0.0,-0.99328,1e-05,0.98772]
[1780308976031,39.25,72690.29,0.0,-0.99328,1e-05,0.98772]
[1780308978653,39.25,72692.14,0.0,-0.99326,1e-05,0.98994]
[1780308978718,39.25,72692.14,0.0,-0.99326,1e-05,0.98994]
[1780308980229,39.25,72692.77,0.0,-0.99325,1e-05,0.9907]
[1780308980284,39.25,72697.5,0.0,-0.99321,1e-05,0.99639]
[1780308980875,39.25,72697.5,0.0,-0.99321,1e-05,0.99639]
[1780308980970,39.25,72697.5,0.0,-0.99321,1e-05,0.99639]
[1780308981018,39.25,72702.27,0.0,-0.99317,1e-05,1.00216]
[1780308982920,39.25,72705.88,0.0,-0.99313,1e-05,1.00654]
[1780308986368,39.25,72705.36,0.0,-0.99314,1e-05,1.00591]
[1780308986370,39.25,72705.36,0.0,-0.99314,1e-05,1.00591]
[1780308986469,39.25,72704.85,0.0,-0.99314,1e-05,1.00529]
[1780308986949,39.25,72700.73,0.0,-0.99318,1e-05,1.00029]
[1780308992991,39.25,72702.11,0.0,-0.99318,1e-05,1.00066]
[1780308993998,39.25,72708.31,0.0,-0.99312,1e-05,1.00819]
[1780308994775,39.25,72708.31,0.0,-0.99312,1e-05,1.00819]
[1780308994971,39.25,72708.31,0.0,-0.99312,1e-05,1.00819]
[1780308995007,39.25,72708.5,0.0,-0.99312,1e-05,1.00842]
[1780308996577,39.25,72708.54,0.0,-0.99312,1e-05,1.00847]
[1780308998243,39.25,72709.84,0.0,-0.9931,1e-05,1.01006]
[1780308998272,39.25,72711.51,0.0,-0.99309,1e-05,1.0121]
[1780308998469,39.25,72711.51,0.0,-0.99309,1e-05,1.0121]
[1780309002055,39.25,72714.28,0.0,-0.99306,1e-05,1.01549]
[1780309007090,39.25,72716.7,0.0,-0.99304,1e-05,1.01846]
[1780309007686,39.25,72716.7,0.0,-0.99304,1e-05,1.01846]
[1780309007721,39.25,72716.7,0.0,-0.99304,1e-05,1.01846]
[1780309008097,39.25,72716.45,0.0,-0.99304,1e-05,1.01815]
[1780309012125,39.25,72712.59,0.0,-0.99308,1e-05,1.01342]
[1780309013444,39.25,72712.59,0.0,-0.99308,1e-05,1.01342]
[1780309013471,39.25,72712.59,0.0,-0.99308,1e-05,1.01342]
[1780309013132,39.25,72705.89,0.0,-0.99314,1e-05,1.00525]
[1780309013514,39.25,72705.89,0.0,-0.99314,1e-05,1.00525]
[1780309013718,39.25,72705.89,0.0,-0.99314,1e-05,1.00525]
[1780309014138,39.25,72706.74,0.0,-0.99313,1e-05,1.00628]
[1780309015146,39.25,72713.03,0.0,-0.99307,1e-05,1.01396]
[1780309016153,39.25,72715.7,0.0,-0.99305,1e-05,1.01723]
[1780309016712,39.25,72715.7,0.0,-0.99305,1e-05,1.01723]
[1780309016719,39.25,72715.7,0.0,-0.99305,1e-05,1.01723]
[1780309016780,39.25,72715.7,0.0,-0.99305,1e-05,1.01723]
[1780309016972,39.25,72715.7,0.0,-0.99305,1e-05,1.01723]
[1780309017160,39.25,72718.16,0.0,-0.99303,1e-05,1.02025]
[1780309018690,39.25,72718.16,0.0,-0.99303,1e-05,1.02025]
[1780309024209,39.25,72718.39,0.0,-0.99302,1e-05,1.02054]
[1780309027231,39.25,72721.03,0.0,-0.993,1e-05,1.02379]
[1780309030257,39.25,72721.16,0.0,-0.993,1e-05,1.02395]
[1780309030300,39.25,72721.16,0.0,-0.993,1e-05,1.02395]
[1780309030468,39.25,72721.16,0.0,-0.993,1e-05,1.02395]
[1780309030356,39.25,72721.17,0.0,-0.993,1e-05,1.02396]
[1780309031259,39.25,72719.59,0.0,-0.99301,1e-05,1.02202]
[1780309037399,39.25,72718.23,0.0,-0.99303,1e-05,1.02034]
[1780309040736,39.25,72717.52,0.0,-0.99303,1e-05,1.01947]
[1780309040819,39.25,72717.52,0.0,-0.99303,1e-05,1.01947]
[1780309040969,39.25,72717.52,0.0,-0.99303,1e-05,1.01947]
[1780309041329,39.25,72716.63,0.0,-0.99304,1e-05,1.01837]
[1780309044416,39.25,72716.56,0.0,-0.99304,1e-05,1.01829]
[1780309046238,39.25,72715.95,0.0,-0.99305,1e-05,1.01754]
[1780309046470,39.25,72715.95,0.0,-0.99305,1e-05,1.01754]
[1780309046544,39.25,72714.64,0.0,-0.99306,1e-05,1.01593]
[1780309046719,39.25,72714.64,0.0,-0.99306,1e-05,1.01593]
[1780309047371,39.25,72714.73,0.0,-0.99306,1e-05,1.01604]
[1780309050104,39.25,72714.84,0.0,-0.99306,1e-05,1.01618]
[1780309050221,39.25,72714.84,0.0,-0.99306,1e-05,1.01618]
[1780309050392,39.25,72709.02,0.0,-0.99311,1e-05,1.00906]
[1780309051506,39.25,72703.09,0.0,-0.99318,1e-05,1.00054]
[1780309052024,39.25,72703.09,0.0,-0.99318,1e-05,1.00054]
[1780309052222,39.25,72703.09,0.0,-0.99318,1e-05,1.00054]
[1780309052406,39.25,72698.15,0.0,-0.99322,1e-05,0.99458]
[1780309054258,39.25,72696.2,0.0,-0.99324,1e-05,0.99223]
[1780309054467,39.25,72696.2,0.0,-0.99324,1e-05,0.99223]
[1780309054494,39.25,72695.88,0.0,-0.99324,1e-05,0.99184]
[1780309057895,39.25,72695.72,0.0,-0.99324,1e-05,0.99165]
[1780309057973,39.25,72695.72,0.0,-0.99324,1e-05,0.99165]
[1780309063483,39.25,72696.43,0.0,-0.99324,1e-05,0.9925]
[1780309064511,39.25,72666.35,0.0,-0.99351,1e-05,0.95686]
[1780309065509,39.25,72652.06,0.0,-0.99363,1e-05,0.94031]
[1780309066516,39.25,72651.42,0.0,-0.99364,1e-05,0.93957]
[1780309067947,39.25,72651.5,0.0,-0.99364,1e-05,0.93966]
[1780309069766,39.25,72651.63,0.0,-0.99364,1e-05,0.93981]
[1780309069973,39.25,72651.63,0.0,-0.99364,1e-05,0.93981]
[1780309070075,39.25,72651.63,0.0,-0.99364,1e-05,0.93981]
[1780309071677,39.25,72652.11,0.0,-0.99363,1e-05,0.94036]
[1780309071717,39.25,72652.11,0.0,-0.99363,1e-05,0.94036]
[1780309080065,39.25,72652.7,0.0,-0.99363,1e-05,0.94104]
[1780309083970,39.25,72652.91,0.0,-0.99363,1e-05,0.94128]
[1780309084044,39.25,72652.91,0.0,-0.99363,1e-05,0.94128]
[1780309084217,39.25,72652.91,0.0,-0.99363,1e-05,0.94128]
[1780309084246,39.25,72652.91,0.0,-0.99363,1e-05,0.94128]
[1780309088031,39.25,72653.24,0.0,-0.99362,1e-05,0.94166]
[1780309088217,39.25,72653.24,0.0,-0.99362,1e-05,0.94166]
[1780309092698,39.25,72658.21,0.0,-0.99358,1e-05,0.9474]
[1780309093815,39.25,72658.21,0.0,-0.99358,1e-05,0.9474]
[1780309093972,39.25,72658.21,0.0,-0.99358,1e-05,0.9474]
[1780309094478,39.25,72658.21,0.0,-0.99358,1e-05,0.9474]
[1780309094537,39.25,72658.79,0.0,-0.99357,1e-05,0.94807]
[1780309094720,39.25,72658.79,0.0,-0.99357,1e-05,0.94807]
[1780309100224,39.25,72660.42,0.0,-0.99356,1e-05,0.94996]
[1780309100469,39.25,72660.42,0.0,-0.99356,1e-05,0.94996]
[1780309100544,39.25,72671.22,0.0,-0.99347,1e-05,0.96256]
[1780309100676,39.25,72671.22,0.0,-0.99347,1e-05,0.96256]
[1780309100718,39.25,72671.22,0.0,-0.99347,1e-05,0.96256]
[1780309101761,39.25,72672.91,0.0,-0.99345,1e-05,0.96454]
[1780309102768,39.25,72675.48,0.0,-0.99343,1e-05,0.96757]
[1780309104238,39.25,72675.48,0.0,-0.99343,1e-05,0.96757]
[1780309104411,39.25,72675.48,0.0,-0.99343,1e-05,0.96757]
[1780309104468,39.25,72675.48,0.0,-0.99343,1e-05,0.96757]
[1780309104568,39.25,72676.19,0.0,-0.99342,1e-05,0.9684]
[1780309109468,39.25,72675.95,0.0,-0.99342,1e-05,0.96812]
[1780309109552,39.25,72674.59,0.0,-0.99344,1e-05,0.96652]
[1780309109722,39.25,72674.59,0.0,-0.99344,1e-05,0.96652]
[1780309110191,39.25,72674.59,0.0,-0.99344,1e-05,0.96652]
[1780309110219,39.25,72674.59,0.0,-0.99344,1e-05,0.96652]
[1780309110290,39.25,72672.93,0.0,-0.99345,1e-05,0.96457]
[1780309115859,39.25,72672.27,0.0,-0.99346,1e-05,0.96252]
[1780309116803,39.25,72672.27,0.0,-0.99346,1e-05,0.96252]
[1780309120894,39.25,72669.74,0.0,-0.99349,1e-05,0.95956]
[1780309122001,39.25,72669.74,0.0,-0.99349,1e-05,0.95956]
[1780309122218,39.25,72669.74,0.0,-0.99349,1e-05,0.95956]
[1780309122394,39.25,72669.74,0.0,-0.99349,1e-05,0.95956]
[1780309122471,39.25,72669.74,0.0,-0.99349,1e-05,0.95956]
[1780309122556,39.25,72667.1,0.0,-0.99351,1e-05,0.95647]
[1780309125929,39.25,72668.99,0.0,-0.99349,1e-05,0.95868]
[1780309130968,39.25,72669.92,0.0,-0.99349,1e-05,0.95977]
[1780309133146,39.25,72670.29,0.0,-0.99348,1e-05,0.9602]
[1780309133217,39.25,72670.29,0.0,-0.99348,1e-05,0.9602]
[1780309133346,39.25,72670.6,0.0,-0.99348,1e-05,0.96056]
[1780309133809,39.25,72670.6,0.0,-0.99348,1e-05,0.96056]
[1780309133975,39.25,72670.6,0.0,-0.99348,1e-05,0.96056]
[1780309133989,39.25,72672.83,0.0,-0.99346,1e-05,0.96318]
[1780309134996,39.25,72674.61,0.0,-0.99344,1e-05,0.96527]
[1780309139126,39.25,72674.73,0.0,-0.99344,1e-05,0.96541]
[1780309139205,39.25,72674.73,0.0,-0.99344,1e-05,0.96541]
[1780309139218,39.25,72674.73,0.0,-0.99344,1e-05,0.96541]
[1780309139290,39.25,72674.76,0.0,-0.99344,1e-05,0.96545]
[1780309140031,39.25,72678.15,0.0,-0.99341,1e-05,0.96944]
[1780309143052,39.25,72681.0,0.0,-0.99339,1e-05,0.97281]
[1780309144417,39.25,72681.0,0.0,-0.99339,1e-05,0.97281]
[1780309144467,39.25,72681.0,0.0,-0.99339,1e-05,0.97281]
[1780309144503,39.25,72681.49,0.0,-0.99338,1e-05,0.97339]
[1780309149166,39.25,72681.78,0.0,-0.99338,1e-05,0.97373]
[1780309149217,39.25,72681.78,0.0,-0.99338,1e-05,0.97373]
[1780309152119,39.25,72679.88,0.0,-0.9934,1e-05,0.97148]
[1780309156798,39.25,72678.86,0.0,-0.99341,1e-05,0.97028]
[1780309156971,39.25,72678.86,0.0,-0.99341,1e-05,0.97028]
[1780309162190,39.25,72678.47,0.0,-0.99341,1e-05,0.96982]
[1780309163746,39.25,72678.48,0.0,-0.99341,1e-05,0.96983]
[1780309163970,39.25,72678.48,0.0,-0.99341,1e-05,0.96983]
[1780309167668,39.25,72677.1,0.0,-0.99342,1e-05,0.9682]
[1780309167972,39.25,72677.1,0.0,-0.99342,1e-05,0.9682]
[1780309168231,39.25,72672.15,0.0,-0.99347,1e-05,0.96238]
[1780309168760,39.25,72672.15,0.0,-0.99347,1e-05,0.96238]
[1780309168970,39.25,72672.15,0.0,-0.99347,1e-05,0.96238]
[1780309174274,39.25,72670.33,0.0,-0.99349,1e-05,0.95898]
[1780309179393,39.25,72670.16,0.0,-0.99349,1e-05,0.95878]
[1780309179468,39.25,72670.16,0.0,-0.99349,1e-05,0.95878]
[1780309182381,39.25,72667.41,0.0,-0.99352,1e-05,0.95557]
[1780309182467,39.25,72667.41,0.0,-0.99352,1e-05,0.95557]
[1780309182482,39.25,72661.93,0.0,-0.99356,1e-05,0.9492]
[1780309183149,39.25,72661.93,0.0,-0.99356,1e-05,0.9492]
[1780309183218,39.25,72661.93,0.0,-0.99356,1e-05,0.9492]
[1780309187029,39.25,72657.63,0.0,-0.9936,1e-05,0.94422]
[1780309187217,39.25,72657.63,0.0,-0.9936,1e-05,0.94422]
[1780309187365,39.25,72657.83,0.0,-0.9936,1e-05,0.94446]
[1780309188326,39.25,72657.83,0.0,-0.9936,1e-05,0.94446]
[1780309188468,39.25,72657.83,0.0,-0.9936,1e-05,0.94446]
[1780309193992,39.25,72659.16,0.0,-0.99359,1e-05,0.94599]
[1780309194217,39.25,72659.16,0.0,-0.99359,1e-05,0.94599]
[1780309194414,39.25,72655.51,0.0,-0.99362,1e-05,0.94178]
[1780309195254,39.25,72655.51,0.0,-0.99362,1e-05,0.94178]
[1780309195467,39.25,72655.51,0.0,-0.99362,1e-05,0.94178]
[1780309195568,39.25,72655.49,0.0,-0.99362,1e-05,0.94176]
[1780309201463,39.25,72656.33,0.0,-0.99361,1e-05,0.94272]
[1780309202303,39.25,72656.33,0.0,-0.99361,1e-05,0.94272]
[1780309202467,39.25,72656.33,0.0,-0.99361,1e-05,0.94272]
[1780309206947,39.25,72656.51,0.0,-0.99361,1e-05,0.94293]
[1780309206982,39.25,72656.51,0.0,-0.99361,1e-05,0.94293]
[1780309207478,39.25,72656.51,0.0,-0.99361,1e-05,0.94293]
[1780309207505,39.25,72665.67,0.0,-0.99353,1e-05,0.95354]
[1780309207718,39.25,72665.67,0.0,-0.99353,1e-05,0.95354]
[1780309208512,39.25,72666.28,0.0,-0.99353,1e-05,0.95425]
[1780309213548,39.25,72670.92,0.0,-0.99348,1e-05,0.95967]
[1780309215669,39.25,72671.17,0.0,-0.99348,1e-05,0.95996]
[1780309215720,39.25,72671.11,0.0,-0.99348,1e-05,0.95989]
[1780309216569,39.25,72671.46,0.0,-0.99348,1e-05,0.9603]
[1780309220597,39.25,72674.22,0.0,-0.99346,1e-05,0.96354]
[1780309224625,39.25,72678.52,0.0,-0.99342,1e-05,0.9686]
[1780309225632,39.25,72684.1,0.0,-0.99337,1e-05,0.9752]
[1780309227968,39.25,72684.33,0.0,-0.99336,1e-05,0.97547]
[1780309233688,39.25,72685.45,0.0,-0.99336,1e-05,0.97552]
[1780309237432,39.25,72687.15,0.0,-0.99335,1e-05,0.97754]
[1780309237469,39.25,72687.15,0.0,-0.99335,1e-05,0.97754]
[1780309237532,39.25,72687.15,0.0,-0.99335,1e-05,0.97754]
[1780309237533,39.25,72687.15,0.0,-0.99335,1e-05,0.97754]
[1780309237718,39.25,72687.15,0.0,-0.99335,1e-05,0.97754]
[1780309241175,39.25,72686.64,0.0,-0.99335,1e-05,0.97693]
[1780309241219,39.25,72686.64,0.0,-0.99335,1e-05,0.97693]
[1780309242756,39.25,72683.17,0.0,-0.99338,1e-05,0.97282]
[1780309245552,39.25,72681.65,0.0,-0.9934,1e-05,0.97102]
[1780309245654,39.25,72681.65,0.0,-0.9934,1e-05,0.97102]
[1780309245693,39.25,72681.59,0.0,-0.9934,1e-05,0.97095]
[1780309247791,39.25,72671.41,0.0,-0.99349,1e-05,0.95898]
[1780309248798,39.25,72668.99,0.0,-0.99351,1e-05,0.95615]
[1780309249867,39.25,72668.99,0.0,-0.99351,1e-05,0.95615]
[1780309249969,39.25,72668.99,0.0,-0.99351,1e-05,0.95615]
[1780309250099,39.25,72668.99,0.0,-0.99351,1e-05,0.95615]
[1780309250218,39.25,72668.99,0.0,-0.99351,1e-05,0.95615]
[1780309250319,39.25,72668.69,0.0,-0.99351,1e-05,0.9558]
[1780309255847,39.25,72668.1,0.0,-0.99352,1e-05,0.95511]
[1780309257861,39.25,72670.79,0.0,-0.99349,1e-05,0.95825]
[1780309261913,39.25,72693.4,0.0,-0.99329,1e-05,0.98499]
[1780309262911,39.25,72706.98,0.0,-0.99317,1e-05,1.00134]
[1780309263917,39.25,72718.19,0.0,-0.99306,1e-05,1.01501]
[1780309264833,39.25,72718.19,0.0,-0.99306,1e-05,1.01501]
[1780309264969,39.25,72718.19,0.0,-0.99306,1e-05,1.01501]
[1780309264989,39.25,72718.81,0.0,-0.99306,1e-05,1.01577]
[1780309265931,39.25,72717.13,0.0,-0.99307,1e-05,1.01371]
[1780309266938,39.25,72711.0,0.0,-0.99313,1e-05,1.00622]
[1780309267945,39.25,72704.15,0.0,-0.99319,1e-05,0.99791]
[1780309268952,39.25,72697.03,0.0,-0.99326,1e-05,0.98934]
[1780309269959,39.25,72689.19,0.0,-0.99333,1e-05,0.97996]
[1780309270966,39.25,72686.85,0.0,-0.99335,1e-05,0.97718]
[1780309271973,39.25,72684.97,0.0,-0.99337,1e-05,0.97495]
[1780309273986,39.25,72680.63,0.0,-0.99341,1e-05,0.96981]
[1780309274996,39.25,72677.94,0.0,-0.99343,1e-05,0.96664]
[1780309275881,39.25,72677.94,0.0,-0.99343,1e-05,0.96664]
[1780309275976,39.25,72677.94,0.0,-0.99343,1e-05,0.96664]
[1780309276487,39.25,72677.94,0.0,-0.99343,1e-05,0.96664]
[1780309276717,39.25,72677.94,0.0,-0.99343,1e-05,0.96664]
[1780309276588,39.25,72677.87,0.0,-0.99343,1e-05,0.96656]
[1780309279441,39.25,72678.2,0.0,-0.99343,1e-05,0.96695]
[1780309279473,39.25,72678.2,0.0,-0.99343,1e-05,0.96695]
[1780309279494,39.25,72682.16,0.0,-0.99339,1e-05,0.97162]
[1780309280034,39.25,72687.06,0.0,-0.99335,1e-05,0.97743]
[1780309282048,39.25,72687.33,0.0,-0.99335,1e-05,0.97775]
[1780309282920,39.25,72687.33,0.0,-0.99335,1e-05,0.97775]
[1780309282972,39.25,72687.33,0.0,-0.99335,1e-05,0.97775]
[1780309283074,39.25,72687.56,0.0,-0.99334,1e-05,0.97802]
[1780309286173,39.25,72687.9,0.0,-0.99334,1e-05,0.97843]
[1780309286218,39.25,72687.9,0.0,-0.99334,1e-05,0.97843]
[1780309289105,39.25,72685.1,0.0,-0.99337,1e-05,0.9751]
[1780309291138,39.25,72684.91,0.0,-0.99337,1e-05,0.97488]
[1780309291144,39.25,72684.91,0.0,-0.99337,1e-05,0.97488]
[1780309291219,39.25,72684.91,0.0,-0.99337,1e-05,0.97488]
[1780309291240,39.25,72681.85,0.0,-0.9934,1e-05,0.96998]
[1780309294149,39.25,72667.75,0.0,-0.99353,1e-05,0.95344]
[1780309295151,39.25,72656.3,0.0,-0.99363,1e-05,0.94019]
[1780309296158,39.25,72656.45,0.0,-0.99363,1e-05,0.94036]
[1780309297715,39.25,72656.45,0.0,-0.99363,1e-05,0.94036]
[1780309297845,39.25,72656.3,0.0,-0.99363,1e-05,0.94019]
[1780309298357,39.25,72656.3,0.0,-0.99363,1e-05,0.94019]
[1780309298457,39.25,72657.7,0.0,-0.99362,1e-05,0.9418]
[1780309299168,39.25,72657.7,0.0,-0.99362,1e-05,0.9418]
[1780309299179,39.25,72661.93,0.0,-0.99358,1e-05,0.94669]
[1780309300186,39.25,72665.29,0.0,-0.99355,1e-05,0.95058]
[1780309302278,39.25,72664.34,0.0,-0.99356,1e-05,0.94948]
[1780309302436,39.25,72664.34,0.0,-0.99356,1e-05,0.94948]
[1780309302472,39.25,72664.34,0.0,-0.99356,1e-05,0.94948]
[1780309302488,39.25,72664.42,0.0,-0.99356,1e-05,0.94957]
[1780309308242,39.25,72665.37,0.0,-0.99355,1e-05,0.95068]
[1780309314283,39.25,72664.63,0.0,-0.99356,1e-05,0.94982]
[1780309319319,39.25,72664.35,0.0,-0.99356,1e-05,0.94949]
[1780309320326,39.25,72656.41,0.0,-0.99363,1e-05,0.94032]
[1780309321333,39.25,72653.6,0.0,-0.99365,1e-05,0.93709]
[1780309324597,39.25,72653.54,0.0,-0.99365,1e-05,0.93702]
[1780309324673,39.25,72653.54,0.0,-0.99365,1e-05,0.93702]
[1780309324720,39.25,72653.54,0.0,-0.99365,1e-05,0.93702]
[1780309324699,39.25,72652.98,0.0,-0.99366,1e-05,0.93638]
[1780309329353,39.25,72651.71,0.0,-0.99367,1e-05,0.93492]
[1780309329398,39.25,72651.71,0.0,-0.99367,1e-05,0.93492]
[1780309329468,39.25,72651.71,0.0,-0.99367,1e-05,0.93492]
[1780309329479,39.25,72650.88,0.0,-0.99368,1e-05,0.93397]
[1780309330396,39.25,72640.09,0.0,-0.99377,1e-05,0.92169]
[1780309331403,39.25,72635.51,0.0,-0.99381,1e-05,0.91652]
[1780309332166,39.25,72635.51,0.0,-0.99381,1e-05,0.91652]
[1780309332230,39.25,72635.51,0.0,-0.99381,1e-05,0.91652]
[1780309332410,39.25,72635.68,0.0,-0.99381,1e-05,0.91671]
[1780309333902,39.25,72635.52,0.0,-0.99381,1e-05,0.91653]
[1780309336438,39.25,72640.73,0.0,-0.99376,1e-05,0.92241]
[1780309338451,39.25,72642.92,0.0,-0.99375,1e-05,0.9249]
[1780309340334,39.25,72643.74,0.0,-0.99374,1e-05,0.92583]
[1780309340407,39.25,72643.74,0.0,-0.99374,1e-05,0.92583]
[1780309340470,39.25,72643.74,0.0,-0.99374,1e-05,0.92583]
[1780309340508,39.25,72643.73,0.0,-0.99374,1e-05,0.92582]
[1780309342480,39.25,72638.6,0.0,-0.99378,1e-05,0.92]
[1780309346673,39.25,72638.26,0.0,-0.99379,1e-05,0.91962]
[1780309346717,39.25,72638.26,0.0,-0.99379,1e-05,0.91962]
[1780309346985,39.25,72637.25,0.0,-0.99379,1e-05,0.91848]
[1780309347227,39.25,72637.25,0.0,-0.99379,1e-05,0.91848]
[1780309347515,39.25,72637.2,0.0,-0.99379,1e-05,0.91842]
[1780309352550,39.25,72637.33,0.0,-0.9938,1e-05,0.91734]
[1780309355571,39.25,72640.01,0.0,-0.99378,1e-05,0.92037]
[1780309356325,39.25,72640.01,0.0,-0.99378,1e-05,0.92037]
[1780309356469,39.25,72640.01,0.0,-0.99378,1e-05,0.92037]
[1780309361537,39.25,72640.66,0.0,-0.99377,1e-05,0.9211]
[1780309361593,39.25,72640.66,0.0,-0.99377,1e-05,0.9211]
[1780309361721,39.25,72640.66,0.0,-0.99377,1e-05,0.9211]
[1780309361784,39.25,72638.76,0.0,-0.99379,1e-05,0.91896]
[1780309367448,39.25,72638.31,0.0,-0.99379,1e-05,0.91845]
[1780309367468,39.25,72638.31,0.0,-0.99379,1e-05,0.91845]
[1780309367654,39.25,72637.47,0.0,-0.9938,1e-05,0.9175]
[1780309372463,39.25,72637.72,0.0,-0.9938,1e-05,0.91778]
[1780309372467,39.25,72637.72,0.0,-0.9938,1e-05,0.91778]
[1780309377630,39.25,72637.09,0.0,-0.9938,1e-05,0.91707]
[1780309377719,39.25,72637.09,0.0,-0.9938,1e-05,0.91707]
[1780309377756,39.25,72637.09,0.0,-0.9938,1e-05,0.91707]
[1780309377820,39.25,72636.9,0.0,-0.9938,1e-05,0.91686]
[1780309377974,39.25,72636.9,0.0,-0.9938,1e-05,0.91686]
[1780309382697,39.25,72634.59,0.0,-0.99382,1e-05,0.91426]
[1780309382720,39.25,72634.59,0.0,-0.99382,1e-05,0.91426]
[1780309382760,39.25,72631.67,0.0,-0.99385,1e-05,0.91098]
[1780309387795,39.25,72631.53,0.0,-0.99385,1e-05,0.91082]
[1780309389809,39.25,72626.46,0.0,-0.99389,1e-05,0.90515]
[1780309391245,39.25,72625.32,0.0,-0.9939,1e-05,0.90388]
[1780309391471,39.25,72625.32,0.0,-0.9939,1e-05,0.90388]
[1780309391572,39.25,72625.32,0.0,-0.9939,1e-05,0.90388]
[1780309391723,39.25,72625.32,0.0,-0.9939,1e-05,0.90388]
[1780309391825,39.25,72625.41,0.0,-0.9939,1e-05,0.90398]
[1780309396860,39.25,72625.48,0.0,-0.9939,1e-05,0.90406]
[1780309402902,39.25,72625.19,0.0,-0.9939,1e-05,0.90374]
[1780309404139,39.25,72625.19,0.0,-0.9939,1e-05,0.90374]
[1780309404218,39.25,72625.19,0.0,-0.9939,1e-05,0.90374]
[1780309408346,39.25,72624.94,0.0,-0.99391,1e-05,0.90346]
[1780309408477,39.25,72624.94,0.0,-0.99391,1e-05,0.90346]
[1780309408511,39.25,72624.86,0.0,-0.99391,1e-05,0.90337]
[1780309408924,39.25,72624.86,0.0,-0.99391,1e-05,0.90337]
[1780309408972,39.25,72624.86,0.0,-0.99391,1e-05,0.90337]
[1780309409073,39.25,72621.15,0.0,-0.99394,1e-05,0.89925]
[1780309411751,39.25,72620.02,0.0,-0.99395,1e-05,0.898]
[1780309411852,39.25,72619.43,0.0,-0.99396,1e-05,0.89614]
[1780309411968,39.25,72619.43,0.0,-0.99396,1e-05,0.89614]
[1780309412421,39.25,72619.43,0.0,-0.99396,1e-05,0.89614]
[1780309412472,39.25,72619.43,0.0,-0.99396,1e-05,0.89614]
[1780309412972,39.25,72622.61,0.0,-0.99393,1e-05,0.89966]
[1780309416667,39.25,72622.63,0.0,-0.99393,1e-05,0.89968]
[1780309416719,39.25,72622.63,0.0,-0.99393,1e-05,0.89968]
[1780309416789,39.25,72622.63,0.0,-0.99393,1e-05,0.89968]
[1780309416891,39.25,72622.92,0.0,-0.99393,1e-05,0.9]
[1780309416971,39.25,72622.92,0.0,-0.99393,1e-05,0.9]
[1780309424053,39.25,72623.8,0.0,-0.99392,1e-05,0.90098]
[1780309429098,39.25,72618.29,0.0,-0.99397,1e-05,0.89488]
[1780309430103,39.25,72595.63,0.0,-0.99415,1e-05,0.87013]
[1780309431110,39.25,72590.01,0.0,-0.9942,1e-05,0.86409]
[1780309432117,39.25,72590.44,0.0,-0.9942,1e-05,0.86455]
[1780309434394,39.25,72590.11,0.0,-0.9942,1e-05,0.86419]
[1780309434470,39.25,72590.11,0.0,-0.9942,1e-05,0.86419]
[1780309434759,39.25,72590.11,0.0,-0.9942,1e-05,0.86419]
[1780309434860,39.25,72590.52,0.0,-0.9942,1e-05,0.86463]
[1780309434975,39.25,72590.52,0.0,-0.9942,1e-05,0.86463]
[1780309440174,39.25,72591.19,0.0,-0.99419,1e-05,0.86535]
[1780309442188,39.25,72599.82,0.0,-0.99412,1e-05,0.87466]
[1780309444202,39.25,72595.33,0.0,-0.99416,1e-05,0.86981]
[1780309445531,39.25,72595.33,0.0,-0.99416,1e-05,0.86981]
[1780309445724,39.25,72595.33,0.0,-0.99416,1e-05,0.86981]
[1780309445745,39.25,72592.46,0.0,-0.99418,1e-05,0.86672]
[1780309447223,39.25,72588.38,0.0,-0.99421,1e-05,0.86234]
[1780309450065,39.25,72588.86,0.0,-0.99421,1e-05,0.86285]
[1780309450219,39.25,72588.86,0.0,-0.99421,1e-05,0.86285]
[1780309450436,39.25,72588.86,0.0,-0.99421,1e-05,0.86285]
[1780309450470,39.25,72588.86,0.0,-0.99421,1e-05,0.86285]
[1780309450522,39.25,72588.76,0.0,-0.99421,1e-05,0.86275]
[1780309452258,39.25,72595.24,0.0,-0.99416,1e-05,0.86971]
[1780309453275,39.25,72595.24,0.0,-0.99416,1e-05,0.86971]
[1780309453470,39.25,72595.24,0.0,-0.99416,1e-05,0.86971]
[1780309453480,39.25,72596.45,0.0,-0.99415,1e-05,0.87102]
[1780309455282,39.25,72598.97,0.0,-0.99413,1e-05,0.87374]
[1780309459426,39.25,72597.95,0.0,-0.99414,1e-05,0.87264]
[1780309459468,39.25,72597.95,0.0,-0.99414,1e-05,0.87264]
[1780309459532,39.25,72597.95,0.0,-0.99414,1e-05,0.87264]
[1780309459729,39.25,72597.95,0.0,-0.99414,1e-05,0.87264]
[1780309459735,39.25,72598.05,0.0,-0.99414,1e-05,0.87275]
[1780309463542,39.25,72597.68,0.0,-0.99414,1e-05,0.87235]
[1780309463720,39.25,72597.68,0.0,-0.99414,1e-05,0.87235]
[1780309464254,39.25,72595.85,0.0,-0.99415,1e-05,0.87037]
[1780309464472,39.25,72595.85,0.0,-0.99415,1e-05,0.87037]
[1780309464572,39.25,72597.17,0.0,-0.99414,1e-05,0.8718]
[1780309466359,39.25,72600.91,0.0,-0.99411,1e-05,0.87585]
[1780309471394,39.25,72600.25,0.0,-0.99413,1e-05,0.87394]
[1780309474415,39.25,72606.78,0.0,-0.99407,1e-05,0.88104]
[1780309476374,39.25,72608.44,0.0,-0.99406,1e-05,0.88285]
[1780309476469,39.25,72608.44,0.0,-0.99406,1e-05,0.88285]
[1780309481464,39.25,72611.59,0.0,-0.99403,1e-05,0.8863]
[1780309483317,39.25,72613.16,0.0,-0.99402,1e-05,0.88802]
[1780309483472,39.25,72613.16,0.0,-0.99402,1e-05,0.88802]
[1780309483719,39.25,72613.16,0.0,-0.99402,1e-05,0.88802]
[1780309483820,39.25,72613.5,0.0,-0.99402,1e-05,0.8884]
[1780309483974,39.25,72613.5,0.0,-0.99402,1e-05,0.8884]
[1780309488513,39.25,72625.2,0.0,-0.99392,1e-05,0.90132]
[1780309489520,39.25,72625.9,0.0,-0.99391,1e-05,0.9021]
[1780309490063,39.25,72625.9,0.0,-0.99391,1e-05,0.9021]
[1780309490221,39.25,72625.9,0.0,-0.99391,1e-05,0.9021]
[1780309490531,39.25,72622.48,0.0,-0.99394,1e-05,0.8983]
[1780309491537,39.25,72613.37,0.0,-0.99402,1e-05,0.88825]
[1780309492429,39.25,72613.37,0.0,-0.99402,1e-05,0.88825]
[1780309492433,39.25,72613.37,0.0,-0.99402,1e-05,0.88825]
[1780309492468,39.25,72613.37,0.0,-0.99402,1e-05,0.88825]
[1780309492544,39.25,72613.09,0.0,-0.99402,1e-05,0.88795]
[1780309497581,39.25,72614.02,0.0,-0.99401,1e-05,0.88897]
[1780309502616,39.25,72614.44,0.0,-0.99401,1e-05,0.88943]
[1780309507650,39.25,72613.48,0.0,-0.99402,1e-05,0.88837]
[1780309508175,39.25,72613.48,0.0,-0.99402,1e-05,0.88837]
[1780309508219,39.25,72613.48,0.0,-0.99402,1e-05,0.88837]
[1780309508929,39.25,72613.48,0.0,-0.99402,1e-05,0.88837]
[1780309508975,39.25,72613.48,0.0,-0.99402,1e-05,0.88837]
[1780309509031,39.25,72613.44,0.0,-0.99402,1e-05,0.88833]
[1780309514565,39.25,72614.42,0.0,-0.99401,1e-05,0.88941]
[1780309514722,39.25,72614.42,0.0,-0.99401,1e-05,0.88941]
[1780309514937,39.25,72614.42,0.0,-0.99401,1e-05,0.88941]
[1780309514971,39.25,72614.42,0.0,-0.99401,1e-05,0.88941]
[1780309515707,39.25,72616.5,0.0,-0.99399,1e-05,0.8917]
[1780309520741,39.25,72618.11,0.0,-0.99398,1e-05,0.89347]
[1780309523608,39.25,72618.46,0.0,-0.99398,1e-05,0.89386]
[1780309523724,39.25,72618.46,0.0,-0.99398,1e-05,0.89386]
[1780309523763,39.25,72621.06,0.0,-0.99395,1e-05,0.89673]
[1780309526427,39.25,72621.87,0.0,-0.99395,1e-05,0.89763]
[1780309526470,39.25,72621.87,0.0,-0.99395,1e-05,0.89763]
[1780309526784,39.25,72625.61,0.0,-0.99392,1e-05,0.90178]
[1780309527287,39.25,72625.61,0.0,-0.99392,1e-05,0.90178]
[1780309527472,39.25,72625.61,0.0,-0.99392,1e-05,0.90178]
[1780309530910,39.25,72627.62,0.0,-0.9939,1e-05,0.90402]
[1780309530970,39.25,72627.62,0.0,-0.9939,1e-05,0.90402]
[1780309531012,39.25,72629.82,0.0,-0.99389,1e-05,0.90525]
[1780309532967,39.25,72629.92,0.0,-0.99389,1e-05,0.90536]
[1780309533222,39.25,72630.25,0.0,-0.99389,1e-05,0.90573]
[1780309533833,39.25,72634.54,0.0,-0.99385,1e-05,0.91053]
[1780309535847,39.25,72640.2,0.0,-0.9938,1e-05,0.9169]
[1780309536655,39.25,72640.2,0.0,-0.9938,1e-05,0.9169]
[1780309536721,39.25,72640.2,0.0,-0.9938,1e-05,0.9169]
[1780309536855,39.25,72641.79,0.0,-0.99379,1e-05,0.91869]
[1780309537193,39.25,72641.79,0.0,-0.99379,1e-05,0.91869]
[1780309537218,39.25,72641.79,0.0,-0.99379,1e-05,0.91869]
[1780309541891,39.25,72639.37,0.0,-0.99381,1e-05,0.91596]
[1780309544912,39.25,72637.0,0.0,-0.99383,1e-05,0.91329]
[1780309546023,39.25,72637.0,0.0,-0.99383,1e-05,0.91329]
[1780309546218,39.25,72637.32,0.0,-0.99383,1e-05,0.91365]
[1780309546785,39.25,72637.32,0.0,-0.99383,1e-05,0.91365]
[1780309546971,39.25,72637.32,0.0,-0.99383,1e-05,0.91365]
[1780309547014,39.25,72636.98,0.0,-0.99383,1e-05,0.91327]
[1780309547932,39.25,72633.5,0.0,-0.99386,1e-05,0.90937]
[1780309548762,39.25,72633.5,0.0,-0.99386,1e-05,0.90937]
[1780309548969,39.25,72633.5,0.0,-0.99386,1e-05,0.90937]
[1780309548990,39.25,72628.11,0.0,-0.9939,1e-05,0.90335]
[1780309549946,39.25,72625.72,0.0,-0.99392,1e-05,0.90069]
[1780309551898,39.25,72625.76,0.0,-0.99392,1e-05,0.90073]
[1780309551970,39.25,72625.76,0.0,-0.99392,1e-05,0.90073]
[1780309552450,39.25,72626.86,0.0,-0.99391,1e-05,0.90196]
[1780309552471,39.25,72626.86,0.0,-0.99391,1e-05,0.90196]
[1780309552968,39.25,72626.64,0.0,-0.99392,1e-05,0.90171]
[1780309553975,39.25,72615.42,0.0,-0.99401,1e-05,0.88931]
[1780309554984,39.25,72597.24,0.0,-0.99416,1e-05,0.86951]
[1780309555991,39.25,72594.42,0.0,-0.99418,1e-05,0.86647]
[1780309558700,39.25,72594.36,0.0,-0.99418,1e-05,0.86641]
[1780309558720,39.25,72594.36,0.0,-0.99418,1e-05,0.86641]
[1780309559012,39.25,72594.12,0.0,-0.99418,1e-05,0.86615]
[1780309563041,39.25,72590.66,0.0,-0.99421,1e-05,0.86243]
[1780309564315,39.25,72589.34,0.0,-0.99422,1e-05,0.86102]
[1780309565723,39.25,72589.34,0.0,-0.99422,1e-05,0.86102]
[1780309571475,39.25,72589.92,0.0,-0.99422,1e-05,0.86164]
[1780309571717,39.25,72589.92,0.0,-0.99422,1e-05,0.86164]
[1780309571790,39.25,72590.69,0.0,-0.99421,1e-05,0.86247]
[1780309576132,39.25,72593.79,0.0,-0.99419,1e-05,0.86579]
[1780309577722,39.25,72593.79,0.0,-0.99419,1e-05,0.86579]
[1780309581340,39.25,72595.69,0.0,-0.99417,1e-05,0.86784]
[1780309581468,39.25,72595.69,0.0,-0.99417,1e-05,0.86784]
[1780309581543,39.25,72595.79,0.0,-0.99417,1e-05,0.86794]
[1780309583098,39.25,72596.07,0.0,-0.99417,1e-05,0.86825]
[1780309583218,39.25,72596.07,0.0,-0.99417,1e-05,0.86825]
[1780309583299,39.25,72598.3,0.0,-0.99415,1e-05,0.87065]
[1780309584188,39.25,72600.94,0.0,-0.99413,1e-05,0.87351]
[1780309585268,39.25,72600.94,0.0,-0.99413,1e-05,0.87351]
[1780309585469,39.25,72600.94,0.0,-0.99413,1e-05,0.87351]
[1780309585867,39.25,72600.94,0.0,-0.99413,1e-05,0.87351]
[1780309585968,39.25,72600.94,0.0,-0.99413,1e-05,0.87351]
[1780309586069,39.25,72592.3,0.0,-0.9942,1e-05,0.86419]
[1780309586202,39.25,72587.34,0.0,-0.99424,1e-05,0.85888]
[1780309588215,39.25,72589.96,0.0,-0.99422,1e-05,0.86168]
[1780309589223,39.25,72592.38,0.0,-0.9942,1e-05,0.86428]
[1780309590417,39.25,72592.38,0.0,-0.9942,1e-05,0.86428]
[1780309590469,39.25,72592.38,0.0,-0.9942,1e-05,0.86428]
[1780309596955,39.25,72592.68,0.0,-0.9942,1e-05,0.86342]
[1780309596971,39.25,72592.68,0.0,-0.9942,1e-05,0.86342]
[1780309597000,39.25,72596.54,0.0,-0.99417,1e-05,0.86757]
[1780309598015,39.25,72596.54,0.0,-0.99417,1e-05,0.86757]
[1780309598074,39.25,72605.36,0.0,-0.9941,1e-05,0.87711]
[1780309598218,39.25,72605.36,0.0,-0.9941,1e-05,0.87711]
[1780309598945,39.25,72605.25,0.0,-0.9941,1e-05,0.87699]
[1780309602314,39.25,72601.76,0.0,-0.99413,1e-05,0.87321]
[1780309604147,39.25,72600.03,0.0,-0.99414,1e-05,0.87134]
[1780309604219,39.25,72600.03,0.0,-0.99414,1e-05,0.87134]
[1780309604329,39.25,72599.4,0.0,-0.99415,1e-05,0.87066]
[1780309605238,39.25,72599.4,0.0,-0.99415,1e-05,0.87066]
[1780309605469,39.25,72599.4,0.0,-0.99415,1e-05,0.87066]
[1780309611378,39.25,72599.99,0.0,-0.99414,1e-05,0.87129]
[1780309612329,39.25,72599.99,0.0,-0.99414,1e-05,0.87129]
[1780309612470,39.25,72599.99,0.0,-0.99414,1e-05,0.87129]
[1780309613292,39.25,72600.18,0.0,-0.99414,1e-05,0.8715]
[1780309617022,39.25,72600.37,0.0,-0.99414,1e-05,0.87171]
[1780309617219,39.25,72600.37,0.0,-0.99414,1e-05,0.87171]
[1780309617419,39.25,72600.14,0.0,-0.99414,1e-05,0.87146]
[1780309618427,39.25,72605.42,0.0,-0.9941,1e-05,0.87718]
[1780309620031,39.25,72605.42,0.0,-0.9941,1e-05,0.87718]
[1780309620050,39.25,72588.06,0.0,-0.99424,1e-05,0.85848]
[1780309620441,39.25,72589.7,0.0,-0.99423,1e-05,0.86023]
[1780309622754,39.25,72590.92,0.0,-0.99422,1e-05,0.86154]
[1780309623462,39.25,72587.54,0.0,-0.99424,1e-05,0.85792]
[1780309624197,39.25,72587.54,0.0,-0.99424,1e-05,0.85792]
[1780309624218,39.25,72587.54,0.0,-0.99424,1e-05,0.85792]
[1780309624469,39.25,72586.71,0.0,-0.99425,1e-05,0.85704]
[1780309631518,39.25,72586.96,0.0,-0.99425,1e-05,0.85731]
[1780309635546,39.25,72589.39,0.0,-0.99423,1e-05,0.8599]
[1780309636573,39.25,72589.39,0.0,-0.99423,1e-05,0.8599]
[1780309636718,39.25,72589.39,0.0,-0.99423,1e-05,0.8599]
[1780309637050,39.25,72589.39,0.0,-0.99423,1e-05,0.8599]
[1780309636759,39.25,72589.28,0.0,-0.99423,1e-05,0.85978]
[1780309637218,39.25,72589.28,0.0,-0.99423,1e-05,0.85978]
[1780309639651,39.25,72589.26,0.0,-0.99423,1e-05,0.85976]
[1780309646268,39.25,72589.57,0.0,-0.99423,1e-05,0.86009]
[1780309646469,39.25,72589.57,0.0,-0.99423,1e-05,0.86009]
[1780309646623,39.25,72596.64,0.0,-0.99417,1e-05,0.86768]
[1780309647311,39.25,72596.64,0.0,-0.99417,1e-05,0.86768]
[1780309647470,39.25,72596.64,0.0,-0.99417,1e-05,0.86768]
[1780309647629,39.25,72596.49,0.0,-0.99417,1e-05,0.86752]
[1780309651598,39.25,72597.06,0.0,-0.99417,1e-05,0.86813]
[1780309651719,39.25,72597.06,0.0,-0.99417,1e-05,0.86813]
[1780309653029,39.25,72597.42,0.0,-0.99417,1e-05,0.86734]
[1780309653128,39.25,72596.8,0.0,-0.99418,1e-05,0.86667]
[1780309653219,39.25,72596.8,0.0,-0.99418,1e-05,0.86667]
[1780309653672,39.25,72596.92,0.0,-0.99418,1e-05,0.8668]
[1780309658707,39.25,72597.02,0.0,-0.99417,1e-05,0.86691]
[1780309662244,39.25,72597.47,0.0,-0.99417,1e-05,0.86739]
[1780309662383,39.25,72597.47,0.0,-0.99417,1e-05,0.86739]
[1780309662735,39.25,72601.71,0.0,-0.99414,1e-05,0.87197]
[1780309663922,39.25,72601.71,0.0,-0.99414,1e-05,0.87197]
[1780309663969,39.25,72601.71,0.0,-0.99414,1e-05,0.87197]
[1780309664023,39.25,72608.05,0.0,-0.99409,1e-05,0.87885]
[1780309667126,39.25,72607.34,0.0,-0.99409,1e-05,0.87808]
[1780309667161,39.25,72607.57,0.0,-0.99409,1e-05,0.87833]
[1780309667222,39.25,72607.57,0.0,-0.99409,1e-05,0.87833]
[1780309669449,39.25,72609.1,0.0,-0.99408,1e-05,0.87999]
[1780309669468,39.25,72609.1,0.0,-0.99408,1e-05,0.87999]
[1780309669784,39.25,72609.11,0.0,-0.99408,1e-05,0.88001]
[1780309673811,39.25,72606.96,0.0,-0.99409,1e-05,0.87766]
[1780309676032,39.25,72606.0,0.0,-0.9941,1e-05,0.87662]
[1780309676219,39.25,72605.96,0.0,-0.9941,1e-05,0.87658]
[1780309676833,39.25,72602.7,0.0,-0.99413,1e-05,0.87304]
[1780309681868,39.25,72602.96,0.0,-0.99413,1e-05,0.87332]
[1780309684161,39.25,72603.05,0.0,-0.99413,1e-05,0.87342]
[1780309684218,39.25,72604.36,0.0,-0.99412,1e-05,0.87484]
[1780309684889,39.25,72604.21,0.0,-0.99412,1e-05,0.87468]
[1780309685430,39.25,72604.21,0.0,-0.99412,1e-05,0.87468]
[1780309685470,39.25,72604.21,0.0,-0.99412,1e-05,0.87468]
[1780309685539,39.25,72604.21,0.0,-0.99412,1e-05,0.87468]
[1780309689359,39.25,72604.71,0.0,-0.99411,1e-05,0.87522]
[1780309689472,39.25,72604.71,0.0,-0.99411,1e-05,0.87522]
[1780309689754,39.25,72604.71,0.0,-0.99411,1e-05,0.87522]
[1780309689971,39.25,72604.71,0.0,-0.99411,1e-05,0.87522]
[1780309690072,39.25,72605.8,0.0,-0.9941,1e-05,0.8764]
[1780309695078,39.25,72605.76,0.0,-0.9941,1e-05,0.87636]
[1780309695221,39.25,72605.59,0.0,-0.99411,1e-05,0.87618]
[1780309700342,39.25,72604.65,0.0,-0.99411,1e-05,0.87515]
[1780309706035,39.25,72604.86,0.0,-0.99411,1e-05,0.87538]
[1780309706973,39.25,72604.86,0.0,-0.99411,1e-05,0.87538]
[1780309707042,39.25,72605.36,0.0,-0.99411,1e-05,0.87593]
[1780309707656,39.25,72605.36,0.0,-0.99411,1e-05,0.87593]
[1780309707728,39.25,72605.36,0.0,-0.99411,1e-05,0.87593]
[1780309708974,39.25,72605.21,0.0,-0.99411,1e-05,0.87576]
[1780309709057,39.25,72605.02,0.0,-0.99411,1e-05,0.87556]
[1780309711350,39.25,72604.73,0.0,-0.99412,1e-05,0.87405]
[1780309712078,39.25,72599.44,0.0,-0.99416,1e-05,0.86834]
[1780309712536,39.25,72599.44,0.0,-0.99416,1e-05,0.86834]
[1780309712722,39.25,72599.44,0.0,-0.99416,1e-05,0.86834]
[1780309717401,39.25,72598.13,0.0,-0.99417,1e-05,0.86692]
[1780309717470,39.25,72598.13,0.0,-0.99417,1e-05,0.86692]
[1780309722607,39.25,72597.5,0.0,-0.99418,1e-05,0.86625]
[1780309728191,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309728448,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309728469,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309728709,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309728720,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309729116,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309729199,39.25,72597.65,0.0,-0.99418,1e-05,0.86641]
[1780309735242,39.25,72597.87,0.0,-0.99418,1e-05,0.86664]
[1780309741219,39.25,72597.61,0.0,-0.99418,1e-05,0.86636]
[1780309741469,39.25,72597.03,0.0,-0.99418,1e-05,0.86574]
[1780309747215,39.25,72597.98,0.0,-0.99417,1e-05,0.86676]
[1780309747434,39.25,72598.89,0.0,-0.99417,1e-05,0.86774]
[1780309747471,39.25,72598.89,0.0,-0.99417,1e-05,0.86774]
[1780309747503,39.25,72598.19,0.0,-0.99417,1e-05,0.86699]
[1780309755381,39.25,72598.77,0.0,-0.99417,1e-05,0.86761]
[1780309756282,39.25,72598.77,0.0,-0.99417,1e-05,0.86761]
[1780309756470,39.25,72598.77,0.0,-0.99417,1e-05,0.86761]
[1780309756495,39.25,72598.77,0.0,-0.99417,1e-05,0.86761]
[1780309756717,39.25,72598.77,0.0,-0.99417,1e-05,0.86761]
[1780309756819,39.25,72598.67,0.0,-0.99417,1e-05,0.86751]
[1780309761162,39.25,72598.59,0.0,-0.99417,1e-05,0.86742]
[1780309764387,39.25,72597.9,0.0,-0.99418,1e-05,0.86668]
[1780309764469,39.25,72597.9,0.0,-0.99418,1e-05,0.86668]
[1780309768183,39.25,72598.99,0.0,-0.99417,1e-05,0.86785]
[1780309768219,39.25,72598.99,0.0,-0.99417,1e-05,0.86785]
[1780309768388,39.25,72598.99,0.0,-0.99417,1e-05,0.86785]
[1780309768472,39.25,72598.99,0.0,-0.99417,1e-05,0.86785]
[1780309768480,39.25,72604.67,0.0,-0.99412,1e-05,0.87399]
[1780309771494,39.25,72606.48,0.0,-0.99411,1e-05,0.87476]
[1780309776529,39.25,72605.63,0.0,-0.99412,1e-05,0.87384]
[1780309781564,39.25,72604.42,0.0,-0.99413,1e-05,0.87253]
[1780309784079,39.25,72606.3,0.0,-0.99412,1e-05,0.87457]
[1780309784226,39.25,72606.3,0.0,-0.99412,1e-05,0.87457]
[1780309784178,39.25,72611.13,0.0,-0.99408,1e-05,0.87982]
[1780309785097,39.25,72611.13,0.0,-0.99408,1e-05,0.87982]
[1780309785241,39.25,72611.13,0.0,-0.99408,1e-05,0.87982]
[1780309785467,39.25,72610.75,0.0,-0.99408,1e-05,0.87941]
[1780309785592,39.25,72613.05,0.0,-0.99406,1e-05,0.88192]
[1780309789335,39.25,72615.61,0.0,-0.99404,1e-05,0.88472]
[1780309789472,39.25,72615.61,0.0,-0.99404,1e-05,0.88472]
[1780309791635,39.25,72619.08,0.0,-0.99401,1e-05,0.88852]
[1780309795664,39.25,72623.58,0.0,-0.99397,1e-05,0.89348]
[1780309797382,39.25,72623.04,0.0,-0.99398,1e-05,0.89288]
[1780309797471,39.25,72623.04,0.0,-0.99398,1e-05,0.89288]
[1780309797998,39.25,72623.04,0.0,-0.99398,1e-05,0.89288]
[1780309798218,39.25,72623.04,0.0,-0.99398,1e-05,0.89288]
[1780309798232,39.25,72623.1,0.0,-0.99398,1e-05,0.89295]
[1780309804727,39.25,72625.47,0.0,-0.99396,1e-05,0.89557]
[1780309805361,39.25,72625.47,0.0,-0.99396,1e-05,0.89557]
[1780309805470,39.25,72625.47,0.0,-0.99396,1e-05,0.89557]
[1780309805734,39.25,72629.38,0.0,-0.99392,1e-05,0.8999]
[1780309806520,39.25,72629.38,0.0,-0.99392,1e-05,0.8999]
[1780309806718,39.25,72629.38,0.0,-0.99392,1e-05,0.8999]
[1780309806741,39.25,72630.19,0.0,-0.99392,1e-05,0.9008]
[1780309810262,39.25,72631.87,0.0,-0.9939,1e-05,0.90267]
[1780309809765,39.25,72636.09,0.0,-0.99387,1e-05,0.90738]
[1780309810482,39.25,72636.09,0.0,-0.99387,1e-05,0.90738]
[1780309810773,39.25,72645.49,0.0,-0.99379,1e-05,0.91795]
[1780309811984,39.25,72645.49,0.0,-0.99379,1e-05,0.91795]
[1780309812219,39.25,72645.49,0.0,-0.99379,1e-05,0.91795]
[1780309812035,39.25,72646.66,0.0,-0.99378,1e-05,0.91927]
[1780309812786,39.25,72654.39,0.0,-0.99371,1e-05,0.92804]
[1780309813793,39.25,72657.17,0.0,-0.99369,1e-05,0.93122]
[1780309814800,39.25,72661.63,0.0,-0.99365,1e-05,0.93633]
[1780309817820,39.25,72656.82,0.0,-0.99369,1e-05,0.93082]
[1780309819108,39.25,72656.82,0.0,-0.99369,1e-05,0.93082]
[1780309819218,39.25,72656.82,0.0,-0.99369,1e-05,0.93082]
[1780309819635,39.25,72656.57,0.0,-0.99369,1e-05,0.93053]
[1780309819719,39.25,72656.57,0.0,-0.99369,1e-05,0.93053]
[1780309819835,39.25,72656.86,0.0,-0.99369,1e-05,0.93086]
[1780309820842,39.25,72660.62,0.0,-0.99366,1e-05,0.93517]
[1780309821849,39.25,72665.2,0.0,-0.99362,1e-05,0.94043]
[1780309823655,39.25,72667.25,0.0,-0.9936,1e-05,0.9428]
[1780309823718,39.25,72667.25,0.0,-0.9936,1e-05,0.9428]
[1780309825877,39.25,72671.43,0.0,-0.99356,1e-05,0.94763]
[1780309826563,39.25,72671.43,0.0,-0.99356,1e-05,0.94763]
[1780309826719,39.25,72671.43,0.0,-0.99356,1e-05,0.94763]
[1780309826884,39.25,72677.12,0.0,-0.99351,1e-05,0.95425]
[1780309827467,39.25,72677.12,0.0,-0.99351,1e-05,0.95425]
[1780309827718,39.25,72677.12,0.0,-0.99351,1e-05,0.95425]
[1780309832927,39.25,72677.59,0.0,-0.99352,1e-05,0.95353]
[1780309836123,39.25,72679.48,0.0,-0.9935,1e-05,0.95574]
[1780309836219,39.25,72679.48,0.0,-0.9935,1e-05,0.95574]
[1780309836672,39.25,72680.42,0.0,-0.99349,1e-05,0.95684]
[1780309836723,39.25,72680.42,0.0,-0.99349,1e-05,0.95684]
[1780309836955,39.25,72680.73,0.0,-0.99349,1e-05,0.9572]
[1780309841991,39.25,72682.32,0.0,-0.99348,1e-05,0.95906]
[1780309842578,39.25,72682.32,0.0,-0.99348,1e-05,0.95906]
[1780309842719,39.25,72682.32,0.0,-0.99348,1e-05,0.95906]
[1780309843617,39.25,72682.86,0.0,-0.99347,1e-05,0.95969]
[1780309843718,39.25,72682.86,0.0,-0.99347,1e-05,0.95969]
[1780309844231,39.25,72683.03,0.0,-0.99347,1e-05,0.95989]
[1780309846026,39.25,72686.29,0.0,-0.99344,1e-05,0.96372]
[1780309847053,39.25,72686.29,0.0,-0.99344,1e-05,0.96372]
[1780309847220,39.25,72686.29,0.0,-0.99344,1e-05,0.96372]
[1780309847718,39.25,72684.03,0.0,-0.99346,1e-05,0.96106]
[1780309847969,39.25,72684.03,0.0,-0.99346,1e-05,0.96106]
[1780309848040,39.25,72684.45,0.0,-0.99346,1e-05,0.96156]
[1780309851079,39.25,72687.97,0.0,-0.99343,1e-05,0.9657]
[1780309856096,39.25,72687.25,0.0,-0.99343,1e-05,0.96485]
[1780309859287,39.25,72684.99,0.0,-0.99345,1e-05,0.96219]
[1780309859471,39.25,72685.6,0.0,-0.99345,1e-05,0.96291]
[1780309859956,39.25,72685.6,0.0,-0.99345,1e-05,0.96291]
[1780309859971,39.25,72685.6,0.0,-0.99345,1e-05,0.96291]
[1780309860125,39.25,72685.78,0.0,-0.99344,1e-05,0.96312]
[1780309864152,39.25,72697.56,0.0,-0.99334,1e-05,0.97705]
[1780309864973,39.25,72697.56,0.0,-0.99334,1e-05,0.97705]
[1780309865157,39.25,72697.56,0.0,-0.99334,1e-05,0.97705]
[1780309865220,39.25,72697.56,0.0,-0.99334,1e-05,0.97705]
[1780309865286,39.25,72698.23,0.0,-0.99333,1e-05,0.97785]
[1780309869186,39.25,72695.33,0.0,-0.99336,1e-05,0.9744]
[1780309870194,39.25,72703.44,0.0,-0.99329,1e-05,0.98407]
[1780309871201,39.25,72704.92,0.0,-0.99327,1e-05,0.98584]
[1780309871393,39.25,72704.92,0.0,-0.99327,1e-05,0.98584]
[1780309871469,39.25,72704.92,0.0,-0.99327,1e-05,0.98584]
[1780309872043,39.25,72704.92,0.0,-0.99327,1e-05,0.98584]
[1780309872222,39.25,72704.92,0.0,-0.99327,1e-05,0.98584]
[1780309872322,39.25,72705.8,0.0,-0.99326,1e-05,0.98689]
[1780309875938,39.25,72706.68,0.0,-0.99326,1e-05,0.98795]
[1780309875983,39.25,72706.68,0.0,-0.99326,1e-05,0.98795]
[1780309881272,39.25,72708.7,0.0,-0.99324,1e-05,0.99038]
[1780309882279,39.25,72705.93,0.0,-0.99326,1e-05,0.98705]
[1780309884293,39.25,72698.02,0.0,-0.99333,1e-05,0.9776]
[1780309885267,39.25,72698.02,0.0,-0.99333,1e-05,0.9776]
[1780309885468,39.25,72696.34,0.0,-0.99335,1e-05,0.9756]
[1780309886307,39.25,72691.79,0.0,-0.99339,1e-05,0.97021]
[1780309886579,39.25,72691.79,0.0,-0.99339,1e-05,0.97021]
[1780309886722,39.25,72691.79,0.0,-0.99339,1e-05,0.97021]
[1780309887313,39.25,72685.15,0.0,-0.99345,1e-05,0.96238]
[1780309887997,39.25,72685.15,0.0,-0.99345,1e-05,0.96238]
[1780309888219,39.25,72685.15,0.0,-0.99345,1e-05,0.96238]
[1780309890336,39.25,72679.52,0.0,-0.9935,1e-05,0.95578]
[1780309892660,39.25,72679.54,0.0,-0.99351,1e-05,0.95454]
[1780309892719,39.25,72679.54,0.0,-0.99351,1e-05,0.95454]
[1780309893036,39.25,72679.54,0.0,-0.99351,1e-05,0.95454]
[1780309893219,39.25,72679.54,0.0,-0.99351,1e-05,0.95454]
[1780309893357,39.25,72679.73,0.0,-0.99351,1e-05,0.95476]
[1780309898392,39.25,72679.93,0.0,-0.99351,1e-05,0.955]
[1780309899398,39.25,72666.61,0.0,-0.99362,1e-05,0.93955]
[1780309900406,39.25,72659.43,0.0,-0.99368,1e-05,0.93131]
[1780309902013,39.25,72659.43,0.0,-0.99368,1e-05,0.93131]
[1780309902218,39.25,72659.43,0.0,-0.99368,1e-05,0.93131]
[1780309902260,39.25,72655.42,0.0,-0.99372,1e-05,0.92674]
[1780309904434,39.25,72652.52,0.0,-0.99374,1e-05,0.92344]
[1780309906314,39.25,72652.52,0.0,-0.99374,1e-05,0.92344]
[1780309906471,39.25,72652.66,0.0,-0.99374,1e-05,0.9236]
[1780309906542,39.25,72652.91,0.0,-0.99374,1e-05,0.92388]
[1780309912490,39.25,72653.97,0.0,-0.99373,1e-05,0.92509]
[1780309917526,39.25,72654.36,0.0,-0.99373,1e-05,0.92553]
[1780309919541,39.25,72651.57,0.0,-0.99375,1e-05,0.92236]
[1780309920974,39.25,72651.57,0.0,-0.99375,1e-05,0.92236]
[1780309926590,39.25,72650.88,0.0,-0.99376,1e-05,0.92158]
[1780309927589,39.25,72650.88,0.0,-0.99376,1e-05,0.92158]
[1780309927720,39.25,72650.88,0.0,-0.99376,1e-05,0.92158]
[1780309927821,39.25,72651.23,0.0,-0.99376,1e-05,0.92198]
[1780309930729,39.25,72652.21,0.0,-0.99375,1e-05,0.92309]
[1780309930977,39.25,72652.21,0.0,-0.99375,1e-05,0.92309]
[1780309936660,39.25,72629.9,0.0,-0.99394,1e-05,0.89806]
[1780309938530,39.25,72628.3,0.0,-0.99395,1e-05,0.89628]
[1780309938720,39.25,72628.3,0.0,-0.99395,1e-05,0.89628]
[1780309938814,39.25,72627.98,0.0,-0.99395,1e-05,0.89593]
[1780309941086,39.25,72631.48,0.0,-0.99392,1e-05,0.89981]
[1780309946730,39.25,72629.39,0.0,-0.99394,1e-05,0.89749]
[1780309947986,39.25,72629.39,0.0,-0.99394,1e-05,0.89749]
[1780309948218,39.25,72629.39,0.0,-0.99394,1e-05,0.89749]
[1780309949781,39.25,72602.89,0.0,-0.99416,1e-05,0.86851]
[1780309950503,39.25,72602.89,0.0,-0.99416,1e-05,0.86851]
[1780309950776,39.25,72588.59,0.0,-0.99427,1e-05,0.8532]
[1780309951783,39.25,72585.07,0.0,-0.99431,1e-05,0.8483]
[1780309953323,39.25,72585.07,0.0,-0.99431,1e-05,0.8483]
[1780309953404,39.25,72584.74,0.0,-0.99431,1e-05,0.84795]
[1780309954805,39.25,72589.83,0.0,-0.99427,1e-05,0.85335]
[1780309959840,39.25,72589.29,0.0,-0.99428,1e-05,0.85278]
[1780309964875,39.25,72588.24,0.0,-0.99428,1e-05,0.85166]
[1780309969785,39.25,72587.25,0.0,-0.99429,1e-05,0.85061]
[1780309969978,39.25,72587.25,0.0,-0.99429,1e-05,0.85061]
[1780309972343,39.25,72583.44,0.0,-0.99432,1e-05,0.84658]
[1780309972476,39.25,72583.44,0.0,-0.99432,1e-05,0.84658]
[1780309972362,39.25,72578.47,0.0,-0.99436,1e-05,0.84134]
[1780309977966,39.25,72578.57,0.0,-0.99436,1e-05,0.84145]
[1780309983008,39.25,72579.15,0.0,-0.99436,1e-05,0.84206]
[1780309987469,39.25,72579.88,0.0,-0.99435,1e-05,0.84283]
[1780309993079,39.25,72579.31,0.0,-0.99435,1e-05,0.84223]
[1780309998115,39.25,72579.46,0.0,-0.99435,1e-05,0.84238]
[1780310003150,39.25,72579.22,0.0,-0.99435,1e-05,0.84213]
[1780310005265,39.25,72579.75,0.0,-0.99435,1e-05,0.84269]
[1780310005475,39.25,72579.75,0.0,-0.99435,1e-05,0.84269]
[1780310005465,39.25,72575.24,0.0,-0.99439,1e-05,0.83796]
[1780310006171,39.25,72572.49,0.0,-0.99441,1e-05,0.83508]
[1780310006637,39.25,72572.49,0.0,-0.99441,1e-05,0.83508]
[1780310006722,39.25,72572.49,0.0,-0.99441,1e-05,0.83508]
[1780310007178,39.25,72572.33,0.0,-0.99441,1e-05,0.83491]
[1780310012213,39.25,72573.43,0.0,-0.99441,1e-05,0.83491]
[1780310017248,39.25,72574.7,0.0,-0.9944,1e-05,0.83624]
[1780310021546,39.25,72574.93,0.0,-0.9944,1e-05,0.83648]
[1780310025474,39.25,72574.64,0.0,-0.9944,1e-05,0.83618]
[1780310027641,39.25,72572.7,0.0,-0.99441,1e-05,0.83415]
[1780310027724,39.25,72572.7,0.0,-0.99441,1e-05,0.83415]
[1780310028328,39.25,72572.13,0.0,-0.99442,1e-05,0.83356]
[1780310034370,39.25,72570.73,0.0,-0.99443,1e-05,0.8321]
[1780310035377,39.25,72566.13,0.0,-0.99446,1e-05,0.82732]
[1780310035949,39.25,72566.13,0.0,-0.99446,1e-05,0.82732]
[1780310039381,39.25,72567.41,0.0,-0.99445,1e-05,0.82865]
[1780310039469,39.25,72567.41,0.0,-0.99445,1e-05,0.82865]
[1780310039405,39.25,72565.82,0.0,-0.99447,1e-05,0.827]
[1780310044441,39.25,72563.06,0.0,-0.99449,1e-05,0.82415]
[1780310045152,39.25,72563.06,0.0,-0.99449,1e-05,0.82415]
[1780310045220,39.25,72563.06,0.0,-0.99449,1e-05,0.82415]
[1780310045447,39.25,72562.59,0.0,-0.99449,1e-05,0.82366]
[1780310050483,39.25,72561.76,0.0,-0.9945,1e-05,0.8228]
[1780310051473,39.25,72561.76,0.0,-0.9945,1e-05,0.8228]
[1780310053504,39.25,72565.27,0.0,-0.99447,1e-05,0.82643]
[1780310055174,39.25,72565.26,0.0,-0.99447,1e-05,0.82642]
[1780310055219,39.25,72565.26,0.0,-0.99447,1e-05,0.82642]
[1780310055518,39.25,72566.34,0.0,-0.99446,1e-05,0.82754]
[1780310057655,39.25,72566.27,0.0,-0.99446,1e-05,0.82747]
[1780310057721,39.25,72566.27,0.0,-0.99446,1e-05,0.82747]
[1780310062326,39.25,72567.11,0.0,-0.99446,1e-05,0.82834]
[1780310062473,39.25,72567.11,0.0,-0.99446,1e-05,0.82834]
[1780310062567,39.25,72564.28,0.0,-0.99448,1e-05,0.82541]
[1780310063827,39.25,72564.38,0.0,-0.99448,1e-05,0.82551]
[1780310063971,39.25,72564.38,0.0,-0.99448,1e-05,0.82551]
[1780310068125,39.25,72565.2,0.0,-0.99447,1e-05,0.82636]
[1780310068222,39.25,72565.2,0.0,-0.99447,1e-05,0.82636]
[1780310068281,39.25,72563.83,0.0,-0.99448,1e-05,0.82494]
[1780310069599,39.25,72561.48,0.0,-0.9945,1e-05,0.82252]
[1780310069720,39.25,72561.48,0.0,-0.9945,1e-05,0.82252]
[1780310075658,39.25,72559.69,0.0,-0.99452,1e-05,0.81954]
[1780310076626,39.25,72559.69,0.0,-0.99452,1e-05,0.81954]
[1780310076757,39.25,72559.69,0.0,-0.99452,1e-05,0.81954]
[1780310076788,39.25,72556.55,0.0,-0.99454,1e-05,0.81631]
[1780310077672,39.25,72549.63,0.0,-0.9946,1e-05,0.80925]
[1780310078679,39.25,72548.48,0.0,-0.99461,1e-05,0.80808]
[1780310080385,39.25,72548.48,0.0,-0.99461,1e-05,0.80808]
[1780310080470,39.25,72548.48,0.0,-0.99461,1e-05,0.80808]
[1780310088749,39.25,72546.68,0.0,-0.99462,1e-05,0.80625]
[1780310093784,39.25,72548.74,0.0,-0.9946,1e-05,0.80835]
[1780310098604,39.25,72548.07,0.0,-0.99461,1e-05,0.80766]
[1780310098719,39.25,72548.55,0.0,-0.99461,1e-05,0.80815]
[1780310098821,39.25,72556.23,0.0,-0.99455,1e-05,0.81599]
[1780310100362,39.25,72556.23,0.0,-0.99455,1e-05,0.81599]
[1780310100468,39.25,72556.23,0.0,-0.99455,1e-05,0.81599]
[1780310100561,39.25,72558.75,0.0,-0.99453,1e-05,0.81857]
[1780310100808,39.25,72558.75,0.0,-0.99453,1e-05,0.81857]
[1780310101842,39.25,72564.39,0.0,-0.99448,1e-05,0.82438]
[1780310103870,39.25,72568.79,0.0,-0.99445,1e-05,0.82894]
[1780310104877,39.25,72572.4,0.0,-0.99442,1e-05,0.83269]
[1780310106229,39.25,72572.4,0.0,-0.99442,1e-05,0.83269]
[1780310106473,39.25,72572.4,0.0,-0.99442,1e-05,0.83269]
[1780310106568,39.25,72573.3,0.0,-0.99442,1e-05,0.83363]
[1780310107898,39.25,72581.71,0.0,-0.99435,1e-05,0.84244]
[1780310110162,39.25,72582.24,0.0,-0.99435,1e-05,0.84299]
[1780310110219,39.25,72582.24,0.0,-0.99435,1e-05,0.84299]
[1780310110321,39.25,72583.06,0.0,-0.99434,1e-05,0.84386]
[1780310111926,39.25,72586.52,0.0,-0.99431,1e-05,0.84751]
[1780310113761,39.25,72586.14,0.0,-0.99432,1e-05,0.84711]
[1780310113972,39.25,72586.14,0.0,-0.99432,1e-05,0.84711]
[1780310114384,39.25,72586.14,0.0,-0.99432,1e-05,0.84711]
[1780310114469,39.25,72586.14,0.0,-0.99432,1e-05,0.84711]
[1780310114486,39.25,72585.96,0.0,-0.99432,1e-05,0.84692]
[1780310120989,39.25,72585.79,0.0,-0.99432,1e-05,0.84674]
[1780310126024,39.25,72584.41,0.0,-0.99433,1e-05,0.84528]
[1780310128945,39.25,72585.06,0.0,-0.99432,1e-05,0.84597]
[1780310128971,39.25,72585.06,0.0,-0.99432,1e-05,0.84597]
[1780310129045,39.25,72584.95,0.0,-0.99432,1e-05,0.84585]
[1780310129667,39.25,72584.95,0.0,-0.99432,1e-05,0.84585]
[1780310129718,39.25,72584.95,0.0,-0.99432,1e-05,0.84585]
[1780310135339,39.25,72584.23,0.0,-0.99434,1e-05,0.84393]
[1780310135472,39.25,72584.23,0.0,-0.99434,1e-05,0.84393]
[1780310135548,39.25,72584.2,0.0,-0.99434,1e-05,0.8439]
[1780310135917,39.25,72584.2,0.0,-0.99434,1e-05,0.8439]
[1780310135970,39.25,72584.2,0.0,-0.99434,1e-05,0.8439]
[1780310142137,39.25,72583.36,0.0,-0.99434,1e-05,0.84302]
[1780310143640,39.25,72583.36,0.0,-0.99434,1e-05,0.84302]
[1780310143144,39.25,72580.33,0.0,-0.99437,1e-05,0.83983]
[1780310143721,39.25,72580.33,0.0,-0.99437,1e-05,0.83983]
[1780310144523,39.25,72580.33,0.0,-0.99437,1e-05,0.83983]
[1780310144615,39.25,72579.25,0.0,-0.99438,1e-05,0.8387]
[1780310144723,39.25,72579.25,0.0,-0.99438,1e-05,0.8387]
[1780310147172,39.25,72582.35,0.0,-0.99435,1e-05,0.84195]
[1780310148805,39.25,72583.0,0.0,-0.99435,1e-05,0.84264]
[1780310148974,39.25,72583.0,0.0,-0.99435,1e-05,0.84264]
[1780310149214,39.25,72583.0,0.0,-0.99435,1e-05,0.84264]
[1780310149221,39.25,72583.0,0.0,-0.99435,1e-05,0.84264]
[1780310149632,39.25,72586.77,0.0,-0.99432,1e-05,0.84661]
[1780310155075,39.25,72588.38,0.0,-0.99431,1e-05,0.84831]
[1780310155224,39.25,72588.38,0.0,-0.99431,1e-05,0.84831]
[1780310155229,39.25,72586.23,0.0,-0.99432,1e-05,0.84604]
[1780310156641,39.25,72586.23,0.0,-0.99432,1e-05,0.84604]
[1780310156236,39.25,72581.95,0.0,-0.99436,1e-05,0.84153]
[1780310156721,39.25,72581.95,0.0,-0.99436,1e-05,0.84153]
[1780310162278,39.25,72578.37,0.0,-0.99438,1e-05,0.83778]
[1780310163701,39.25,72577.06,0.0,-0.99439,1e-05,0.8364]
[1780310163720,39.25,72577.06,0.0,-0.99439,1e-05,0.8364]
[1780310164292,39.25,72572.25,0.0,-0.99443,1e-05,0.83139]
[1780310165322,39.25,72572.25,0.0,-0.99443,1e-05,0.83139]
[1780310165470,39.25,72572.25,0.0,-0.99443,1e-05,0.83139]
[1780310165514,39.25,72569.11,0.0,-0.99446,1e-05,0.82813]
[1780310166306,39.25,72564.0,0.0,-0.9945,1e-05,0.82284]
[1780310167476,39.25,72564.0,0.0,-0.9945,1e-05,0.82284]
[1780310167575,39.25,72564.43,0.0,-0.99449,1e-05,0.82328]
[1780310167720,39.25,72564.43,0.0,-0.99449,1e-05,0.82328]
[1780310168024,39.25,72564.43,0.0,-0.99449,1e-05,0.82328]
[1780310168320,39.25,72563.59,0.0,-0.9945,1e-05,0.82242]
[1780310169798,39.25,72563.41,0.0,-0.9945,1e-05,0.82223]
[1780310169971,39.25,72563.41,0.0,-0.9945,1e-05,0.82223]
[1780310175369,39.25,72561.44,0.0,-0.99451,1e-05,0.8202]
[1780310177383,39.25,72564.59,0.0,-0.99449,1e-05,0.82345]
[1780310178332,39.25,72564.59,0.0,-0.99449,1e-05,0.82345]
[1780310178469,39.25,72564.59,0.0,-0.99449,1e-05,0.82345]
[1780310178474,39.25,72564.53,0.0,-0.99449,1e-05,0.82339]
[1780310179641,39.25,72564.53,0.0,-0.99449,1e-05,0.82339]
[1780310179721,39.25,72563.58,0.0,-0.9945,1e-05,0.82241]
[1780310180404,39.25,72559.59,0.0,-0.99453,1e-05,0.8183]
[1780310182280,39.25,72558.11,0.0,-0.99454,1e-05,0.81678]
[1780310182470,39.25,72558.11,0.0,-0.99454,1e-05,0.81678]
[1780310185457,39.25,72558.85,0.0,-0.99453,1e-05,0.81754]
[1780310185474,39.25,72558.85,0.0,-0.99453,1e-05,0.81754]
[1780310185605,39.25,72558.96,0.0,-0.99453,1e-05,0.81765]
[1780310189063,39.25,72558.04,0.0,-0.99454,1e-05,0.81671]
[1780310189219,39.25,72558.04,0.0,-0.99454,1e-05,0.81671]
[1780310192283,39.25,72558.88,0.0,-0.99454,1e-05,0.81644]
[1780310192468,39.25,72558.88,0.0,-0.99454,1e-05,0.81644]
[1780310192488,39.25,72558.37,0.0,-0.99455,1e-05,0.81592]
[1780310198550,39.25,72557.15,0.0,-0.99456,1e-05,0.81467]
[1780310204572,39.25,72556.86,0.0,-0.99456,1e-05,0.81437]
[1780310206059,39.25,72556.62,0.0,-0.99456,1e-05,0.81413]
[1780310206221,39.25,72556.62,0.0,-0.99456,1e-05,0.81413]
[1780310209614,39.25,72557.33,0.0,-0.99455,1e-05,0.81485]
[1780310209720,39.25,72557.33,0.0,-0.99455,1e-05,0.81485]
[1780310209705,39.25,72564.68,0.0,-0.9945,1e-05,0.8224]
[1780310210438,39.25,72564.68,0.0,-0.9945,1e-05,0.8224]
[1780310210470,39.25,72564.68,0.0,-0.9945,1e-05,0.8224]
[1780310210618,39.25,72564.89,0.0,-0.9945,1e-05,0.82262]
[1780310215653,39.25,72566.75,0.0,-0.99448,1e-05,0.82454]
[1780310216665,39.25,72566.75,0.0,-0.99448,1e-05,0.82454]
[1780310216719,39.25,72566.75,0.0,-0.99448,1e-05,0.82454]
[1780310217667,39.25,72566.43,0.0,-0.99448,1e-05,0.82421]
[1780310218305,39.25,72566.43,0.0,-0.99448,1e-05,0.82421]
[1780310218471,39.25,72566.43,0.0,-0.99448,1e-05,0.82421]
[1780310221404,39.25,72568.49,0.0,-0.99447,1e-05,0.82634]
[1780310221470,39.25,72568.49,0.0,-0.99447,1e-05,0.82634]
[1780310221695,39.25,72565.74,0.0,-0.99449,1e-05,0.8235]
[1780310221861,39.25,72565.74,0.0,-0.99449,1e-05,0.8235]
[1780310221973,39.25,72565.74,0.0,-0.99449,1e-05,0.8235]
[1780310222702,39.25,72568.02,0.0,-0.99447,1e-05,0.82585]
[1780310224660,39.25,72567.33,0.0,-0.99448,1e-05,0.82514]
[1780310229355,39.25,72568.47,0.0,-0.99447,1e-05,0.82632]
[1780310229469,39.25,72568.47,0.0,-0.99447,1e-05,0.82632]
[1780310229701,39.25,72568.47,0.0,-0.99447,1e-05,0.82632]
[1780310229720,39.25,72568.47,0.0,-0.99447,1e-05,0.82632]
[1780310229570,39.25,72568.47,0.0,-0.99447,1e-05,0.82632]
[1780310229751,39.25,72570.35,0.0,-0.99445,1e-05,0.82827]
[1780310231765,39.25,72567.24,0.0,-0.99448,1e-05,0.82505]
[1780310234786,39.25,72564.77,0.0,-0.9945,1e-05,0.8225]
[1780310237286,39.25,72565.32,0.0,-0.99449,1e-05,0.82306]
[1780310237469,39.25,72565.32,0.0,-0.99449,1e-05,0.82306]
[1780310237571,39.25,72564.97,0.0,-0.9945,1e-05,0.8227]
[1780310237952,39.25,72564.97,0.0,-0.9945,1e-05,0.8227]
[1780310237970,39.25,72564.97,0.0,-0.9945,1e-05,0.8227]
[1780310238009,39.25,72562.18,0.0,-0.99452,1e-05,0.81983]
[1780310239822,39.25,72560.12,0.0,-0.99453,1e-05,0.81771]
[1780310242937,39.25,72559.01,0.0,-0.99454,1e-05,0.81657]
[1780310242971,39.25,72559.01,0.0,-0.99454,1e-05,0.81657]
[1780310243400,39.25,72559.01,0.0,-0.99454,1e-05,0.81657]
[1780310243471,39.25,72559.01,0.0,-0.99454,1e-05,0.81657]
[1780310243573,39.25,72558.85,0.0,-0.99454,1e-05,0.81641]
[1780310244857,39.25,72553.57,0.0,-0.99458,1e-05,0.81101]
[1780310246979,39.25,72553.27,0.0,-0.99458,1e-05,0.81071]
[1780310247221,39.25,72553.27,0.0,-0.99458,1e-05,0.81071]
[1780310248317,39.25,72552.82,0.0,-0.99459,1e-05,0.81025]
[1780310248468,39.25,72552.82,0.0,-0.99459,1e-05,0.81025]
[1780310248489,39.25,72552.14,0.0,-0.99459,1e-05,0.80956]
[1780310249997,39.25,72552.02,0.0,-0.99459,1e-05,0.80943]
[1780310250086,39.25,72550.22,0.0,-0.99461,1e-05,0.8076]
[1780310252304,39.25,72549.5,0.0,-0.99461,1e-05,0.80687]
[1780310252470,39.25,72549.5,0.0,-0.99461,1e-05,0.80687]
[1780310256262,39.25,72548.1,0.0,-0.99463,1e-05,0.80433]
[1780310256469,39.25,72548.1,0.0,-0.99463,1e-05,0.80433]
[1780310256486,39.25,72545.5,0.0,-0.99465,1e-05,0.8017]
[1780310256905,39.25,72545.5,0.0,-0.99465,1e-05,0.8017]
[1780310256972,39.25,72545.5,0.0,-0.99465,1e-05,0.8017]
[1780310262702,39.25,72544.58,0.0,-0.99466,1e-05,0.80077]
[1780310262721,39.25,72544.58,0.0,-0.99466,1e-05,0.80077]
[1780310262751,39.25,72548.15,0.0,-0.99463,1e-05,0.80438]
[1780310262985,39.25,72545.15,0.0,-0.99465,1e-05,0.80135]
[1780310268369,39.25,72544.79,0.0,-0.99466,1e-05,0.80099]
[1780310271354,39.25,72545.13,0.0,-0.99465,1e-05,0.80133]
[1780310271472,39.25,72545.13,0.0,-0.99465,1e-05,0.80133]
[1780310271509,39.25,72544.89,0.0,-0.99465,1e-05,0.80109]
[1780310277084,39.25,72544.53,0.0,-0.99466,1e-05,0.80072]
[1780310279990,39.25,72543.08,0.0,-0.99467,1e-05,0.79926]
[1780310280220,39.25,72543.08,0.0,-0.99467,1e-05,0.79926]
[1780310280785,39.25,72543.08,0.0,-0.99467,1e-05,0.79926]
[1780310280969,39.25,72543.12,0.0,-0.99467,1e-05,0.7993]
[1780310281113,39.25,72544.06,0.0,-0.99466,1e-05,0.80025]
[1780310286147,39.25,72544.08,0.0,-0.99466,1e-05,0.80027]
[1780310288112,39.25,72544.33,0.0,-0.99466,1e-05,0.80052]
[1780310288219,39.25,72544.33,0.0,-0.99466,1e-05,0.80052]
[1780310288449,39.25,72544.33,0.0,-0.99466,1e-05,0.80052]
[1780310288476,39.25,72544.33,0.0,-0.99466,1e-05,0.80052]
[1780310288550,39.25,72544.66,0.0,-0.99466,1e-05,0.80086]
[1780310292426,39.25,72544.3,0.0,-0.99466,1e-05,0.80049]
[1780310293973,39.25,72544.5,0.0,-0.99466,1e-05,0.80069]
[1780310294221,39.25,72544.5,0.0,-0.99466,1e-05,0.80069]
[1780310297865,39.25,72542.08,0.0,-0.99468,1e-05,0.79826]
[1780310297975,39.25,72542.08,0.0,-0.99468,1e-05,0.79826]
[1780310298236,39.25,72542.25,0.0,-0.99467,1e-05,0.79843]
[1780310303270,39.25,72541.1,0.0,-0.99468,1e-05,0.79727]
[1780310306460,39.25,72542.15,0.0,-0.99468,1e-05,0.79833]
[1780310306474,39.25,72542.15,0.0,-0.99468,1e-05,0.79833]
[1780310307246,39.25,72542.23,0.0,-0.99467,1e-05,0.79841]
[1780310307470,39.25,72542.23,0.0,-0.99467,1e-05,0.79841]
[1780310307571,39.25,72541.56,0.0,-0.99468,1e-05,0.79773]
[1780310309690,39.25,72540.96,0.0,-0.99468,1e-05,0.79713]
[1780310309747,39.25,72521.6,0.0,-0.99483,1e-05,0.77788]
[1780310310323,39.25,72517.76,0.0,-0.99485,1e-05,0.7741]
[1780310311330,39.25,72519.36,0.0,-0.99485,1e-05,0.77458]
[1780310312670,39.25,72519.36,0.0,-0.99485,1e-05,0.77458]
[1780310314603,39.25,72533.86,0.0,-0.99474,1e-05,0.78892]
[1780310315357,39.25,72528.6,0.0,-0.99478,1e-05,0.78369]
[1780310316365,39.25,72525.61,0.0,-0.9948,1e-05,0.78074]
[1780310317151,39.25,72525.61,0.0,-0.9948,1e-05,0.78074]
[1780310317219,39.25,72525.61,0.0,-0.9948,1e-05,0.78074]
[1780310317884,39.25,72524.87,0.0,-0.99481,1e-05,0.78]
[1780310317969,39.25,72524.87,0.0,-0.99481,1e-05,0.78]
[1780310318379,39.25,72525.29,0.0,-0.99481,1e-05,0.78042]
[1780310319385,39.25,72528.46,0.0,-0.99478,1e-05,0.78355]
[1780310323394,39.25,72528.6,0.0,-0.99478,1e-05,0.78369]
[1780310323468,39.25,72528.6,0.0,-0.99478,1e-05,0.78369]
[1780310329456,39.25,72526.79,0.0,-0.9948,1e-05,0.7819]
[1780310334512,39.25,72529.13,0.0,-0.99478,1e-05,0.78422]
[1780310334720,39.25,72529.13,0.0,-0.99478,1e-05,0.78422]
[1780310335375,39.25,72529.17,0.0,-0.99478,1e-05,0.78426]
[1780310335469,39.25,72529.17,0.0,-0.99478,1e-05,0.78426]
[1780310335498,39.25,72529.05,0.0,-0.99478,1e-05,0.78414]
[1780310336505,39.25,72531.92,0.0,-0.99476,1e-05,0.78699]
[1780310338857,39.25,72534.08,0.0,-0.99474,1e-05,0.78914]
[1780310338970,39.25,72534.31,0.0,-0.99474,1e-05,0.78937]
[1780310341729,39.25,72534.79,0.0,-0.99474,1e-05,0.78985]
[1780310347583,39.25,72534.5,0.0,-0.99474,1e-05,0.78956]
[1780310349794,39.25,72533.94,0.0,-0.99474,1e-05,0.789]
[1780310349970,39.25,72534.3,0.0,-0.99474,1e-05,0.78936]
[1780310351066,39.25,72533.03,0.0,-0.99475,1e-05,0.78809]
[1780310351218,39.25,72533.03,0.0,-0.99475,1e-05,0.78809]
[1780310351611,39.25,72532.89,0.0,-0.99475,1e-05,0.78795]
[1780310356730,39.25,72533.44,0.0,-0.99475,1e-05,0.7885]
[1780310361024,39.25,72534.4,0.0,-0.99474,1e-05,0.78946]
[1780310361220,39.25,72534.4,0.0,-0.99474,1e-05,0.78946]
[1780310362796,39.25,72534.17,0.0,-0.99474,1e-05,0.78923]
[1780310362821,39.25,72535.4,0.0,-0.99473,1e-05,0.79045]
[1780310362970,39.25,72535.4,0.0,-0.99473,1e-05,0.79045]
[1780310365651,39.25,72537.59,0.0,-0.99472,1e-05,0.79264]
[1780310365720,39.25,72537.59,0.0,-0.99472,1e-05,0.79264]
[1780310365822,39.25,72547.17,0.0,-0.99465,1e-05,0.80227]
[1780310366717,39.25,72547.16,0.0,-0.99465,1e-05,0.80226]
[1780310367724,39.25,72552.02,0.0,-0.99461,1e-05,0.80719]
[1780310368731,39.25,72556.46,0.0,-0.99457,1e-05,0.8117]
[1780310369591,39.25,72556.46,0.0,-0.99457,1e-05,0.8117]
[1780310369604,39.25,72556.46,0.0,-0.99457,1e-05,0.8117]
[1780310369738,39.25,72559.71,0.0,-0.99455,1e-05,0.81503]
[1780310371304,39.25,72561.85,0.0,-0.99453,1e-05,0.81722]
[1780310371468,39.25,72561.85,0.0,-0.99453,1e-05,0.81722]
[1780310371751,39.25,72561.79,0.0,-0.99454,1e-05,0.81603]
[1780310376787,39.25,72563.04,0.0,-0.99453,1e-05,0.81731]
[1780310377610,39.25,72563.04,0.0,-0.99453,1e-05,0.81731]
[1780310377717,39.25,72563.04,0.0,-0.99453,1e-05,0.81731]
[1780310380814,39.25,72558.89,0.0,-0.99456,1e-05,0.81306]
[1780310382829,39.25,72556.09,0.0,-0.99459,1e-05,0.8102]
[1780310385850,39.25,72558.79,0.0,-0.99456,1e-05,0.81296]
[1780310386095,39.25,72558.79,0.0,-0.99456,1e-05,0.81296]
[1780310386218,39.25,72558.79,0.0,-0.99456,1e-05,0.81296]
[1780310387294,39.25,72559.68,0.0,-0.99456,1e-05,0.81386]
[1780310387468,39.25,72559.68,0.0,-0.99456,1e-05,0.81386]
[1780310387864,39.25,72559.72,0.0,-0.99456,1e-05,0.81391]
[1780310392899,39.25,72561.51,0.0,-0.99454,1e-05,0.81574]
[1780310397934,39.25,72562.95,0.0,-0.99453,1e-05,0.81722]
[1780310398207,39.25,72562.95,0.0,-0.99453,1e-05,0.81722]
[1780310398218,39.25,72562.95,0.0,-0.99453,1e-05,0.81722]
[1780310399537,39.25,72562.95,0.0,-0.99453,1e-05,0.81722]
[1780310399720,39.25,72562.95,0.0,-0.99453,1e-05,0.81722]
[1780310399758,39.25,72563.34,0.0,-0.99453,1e-05,0.81762]
[1780310402343,39.25,72563.24,0.0,-0.99453,1e-05,0.81751]
[1780310402468,39.25,72563.24,0.0,-0.99453,1e-05,0.81751]
[1780310402969,39.25,72569.22,0.0,-0.99448,1e-05,0.82367]
[1780310405775,39.25,72568.88,0.0,-0.99449,1e-05,0.82332]
[1780310405823,39.25,72573.64,0.0,-0.99445,1e-05,0.82825]
[1780310405972,39.25,72573.64,0.0,-0.99445,1e-05,0.82825]
[1780310406143,39.25,72573.64,0.0,-0.99445,1e-05,0.82825]
[1780310406219,39.25,72573.64,0.0,-0.99445,1e-05,0.82825]
[1780310406313,39.25,72579.33,0.0,-0.99441,1e-05,0.83417]
[1780310408860,39.25,72582.13,0.0,-0.99438,1e-05,0.8371]
[1780310411219,39.25,72582.33,0.0,-0.99438,1e-05,0.83731]
[1780310411469,39.25,72582.33,0.0,-0.99438,1e-05,0.83731]
[1780310411571,39.25,72582.26,0.0,-0.99438,1e-05,0.83723]
[1780310416617,39.25,72582.49,0.0,-0.99438,1e-05,0.83748]
[1780310418741,39.25,72580.68,0.0,-0.9944,1e-05,0.83558]
[1780310418842,39.25,72570.23,0.0,-0.99448,1e-05,0.82471]
[1780310418971,39.25,72570.23,0.0,-0.99448,1e-05,0.82471]
[1780310420480,39.25,72569.38,0.0,-0.99448,1e-05,0.82384]
[1780310420726,39.25,72569.38,0.0,-0.99448,1e-05,0.82384]
[1780310420825,39.25,72568.59,0.0,-0.99449,1e-05,0.82302]
[1780310424324,39.25,72568.06,0.0,-0.99449,1e-05,0.82247]
[1780310424469,39.25,72568.06,0.0,-0.99449,1e-05,0.82247]
[1780310425131,39.25,72562.61,0.0,-0.99454,1e-05,0.81687]
[1780310427533,39.25,72562.54,0.0,-0.99454,1e-05,0.81679]
[1780310427723,39.25,72562.54,0.0,-0.99454,1e-05,0.81679]
[1780310427819,39.25,72562.09,0.0,-0.99454,1e-05,0.81633]
[1780310433187,39.25,72562.72,0.0,-0.99454,1e-05,0.81585]
[1780310435492,39.25,72567.92,0.0,-0.9945,1e-05,0.82119]
[1780310436720,39.25,72567.92,0.0,-0.9945,1e-05,0.82119]
[1780310438219,39.25,72571.05,0.0,-0.99448,1e-05,0.82442]
[1780310438468,39.25,72571.05,0.0,-0.99448,1e-05,0.82442]
[1780310438570,39.25,72571.5,0.0,-0.99447,1e-05,0.82489]
[1780310440236,39.25,72578.35,0.0,-0.99442,1e-05,0.832]
[1780310441243,39.25,72582.15,0.0,-0.99439,1e-05,0.83597]
[1780310442312,39.25,72582.15,0.0,-0.99439,1e-05,0.83597]
[1780310442468,39.25,72582.15,0.0,-0.99439,1e-05,0.83597]
[1780310442569,39.25,72586.17,0.0,-0.99436,1e-05,0.84018]
[1780310448292,39.25,72587.15,0.0,-0.99435,1e-05,0.84121]
[1780310449398,39.25,72587.15,0.0,-0.99435,1e-05,0.84121]
[1780310449468,39.25,72587.15,0.0,-0.99435,1e-05,0.84121]
[1780310452320,39.25,72579.67,0.0,-0.99441,1e-05,0.83337]
[1780310453327,39.25,72576.5,0.0,-0.99444,1e-05,0.83007]
[1780310455790,39.25,72577.84,0.0,-0.99443,1e-05,0.83147]
[1780310455972,39.25,72577.84,0.0,-0.99443,1e-05,0.83147]
[1780310455891,39.25,72578.41,0.0,-0.99442,1e-05,0.83206]
[1780310456090,39.25,72578.41,0.0,-0.99442,1e-05,0.83206]
[1780310456220,39.25,72578.41,0.0,-0.99442,1e-05,0.83206]
[1780310460228,39.25,72578.51,0.0,-0.99442,1e-05,0.83217]
[1780310460277,39.25,72578.51,0.0,-0.99442,1e-05,0.83217]
[1780310460469,39.25,72578.51,0.0,-0.99442,1e-05,0.83217]
[1780310460571,39.25,72578.2,0.0,-0.99442,1e-05,0.83184]
[1780310466429,39.25,72578.91,0.0,-0.99442,1e-05,0.83258]
[1780310467485,39.25,72578.91,0.0,-0.99442,1e-05,0.83258]
[1780310467537,39.25,72578.91,0.0,-0.99442,1e-05,0.83258]
[1780310467719,39.25,72578.91,0.0,-0.99442,1e-05,0.83258]
[1780310467744,39.25,72579.05,0.0,-0.99442,1e-05,0.83273]
[1780310469450,39.25,72587.37,0.0,-0.99435,1e-05,0.84144]
[1780310470051,39.25,72587.37,0.0,-0.99435,1e-05,0.84144]
[1780310470219,39.25,72587.37,0.0,-0.99435,1e-05,0.84144]
[1780310470468,39.25,72587.37,0.0,-0.99435,1e-05,0.84144]
[1780310470570,39.25,72588.6,0.0,-0.99434,1e-05,0.84274]
[1780310475036,39.25,72587.79,0.0,-0.99435,1e-05,0.84188]
[1780310475219,39.25,72587.79,0.0,-0.99435,1e-05,0.84188]
[1780310475251,39.25,72587.79,0.0,-0.99435,1e-05,0.84188]
[1780310475472,39.25,72587.79,0.0,-0.99435,1e-05,0.84188]
[1780310475495,39.25,72588.47,0.0,-0.99434,1e-05,0.8426]
[1780310480390,39.25,72589.65,0.0,-0.99433,1e-05,0.84384]
[1780310480471,39.25,72589.65,0.0,-0.99433,1e-05,0.84384]
[1780310484559,39.25,72590.79,0.0,-0.99432,1e-05,0.84504]
[1780310484629,39.25,72590.79,0.0,-0.99432,1e-05,0.84504]
[1780310484721,39.25,72590.79,0.0,-0.99432,1e-05,0.84504]
[1780310484822,39.25,72593.21,0.0,-0.99431,1e-05,0.8476]
[1780310490935,39.25,72594.82,0.0,-0.99429,1e-05,0.84931]
[1780310491620,39.25,72600.62,0.0,-0.99425,1e-05,0.8543]
[1780310493142,39.25,72600.91,0.0,-0.99425,1e-05,0.85461]
[1780310493204,39.25,72600.91,0.0,-0.99425,1e-05,0.85461]
[1780310493219,39.25,72600.91,0.0,-0.99425,1e-05,0.85461]
[1780310493634,39.25,72604.01,0.0,-0.99423,1e-05,0.85792]
[1780310496655,39.25,72607.28,0.0,-0.9942,1e-05,0.86142]
[1780310497243,39.25,72607.28,0.0,-0.9942,1e-05,0.86142]
[1780310497356,39.25,72607.28,0.0,-0.9942,1e-05,0.86142]
[1780310497469,39.25,72607.28,0.0,-0.9942,1e-05,0.86142]
[1780310497662,39.25,72606.94,0.0,-0.9942,1e-05,0.86106]
[1780310498669,39.25,72609.97,0.0,-0.99418,1e-05,0.86431]
[1780310501999,39.25,72611.64,0.0,-0.99417,1e-05,0.86611]
[1780310502030,39.25,72612.07,0.0,-0.99416,1e-05,0.86657]
[1780310502219,39.25,72612.07,0.0,-0.99416,1e-05,0.86657]
[1780310505717,39.25,72608.24,0.0,-0.99419,1e-05,0.86245]
[1780310508739,39.25,72612.3,0.0,-0.99416,1e-05,0.86682]
[1780310509683,39.25,72612.3,0.0,-0.99416,1e-05,0.86682]
[1780310509719,39.25,72612.3,0.0,-0.99416,1e-05,0.86682]
[1780310509773,39.25,72612.3,0.0,-0.99416,1e-05,0.86682]
[1780310509971,39.25,72612.3,0.0,-0.99416,1e-05,0.86682]
[1780310509820,39.25,72612.67,0.0,-0.99416,1e-05,0.86722]
[1780310513774,39.25,72615.6,0.0,-0.99413,1e-05,0.87039]
[1780310515146,39.25,72615.9,0.0,-0.99413,1e-05,0.87071]
[1780310515223,39.25,72615.9,0.0,-0.99413,1e-05,0.87071]
[1780310515257,39.25,72615.9,0.0,-0.99413,1e-05,0.87071]
[1780310515469,39.25,72615.9,0.0,-0.99413,1e-05,0.87071]
[1780310515788,39.25,72617.68,0.0,-0.99412,1e-05,0.87264]
[1780310516795,39.25,72620.36,0.0,-0.99409,1e-05,0.87555]
[1780310520077,39.25,72622.44,0.0,-0.99408,1e-05,0.87782]
[1780310520544,39.25,72622.44,0.0,-0.99408,1e-05,0.87782]
[1780310520619,39.25,72622.44,0.0,-0.99408,1e-05,0.87782]
[1780310520719,39.25,72622.44,0.0,-0.99408,1e-05,0.87782]
[1780310520823,39.25,72623.75,0.0,-0.99407,1e-05,0.87924]
[1780310523844,39.25,72620.65,0.0,-0.99409,1e-05,0.87587]
[1780310524538,39.25,72620.65,0.0,-0.99409,1e-05,0.87587]
[1780310524609,39.25,72620.65,0.0,-0.99409,1e-05,0.87587]
[1780310524719,39.25,72620.65,0.0,-0.99409,1e-05,0.87587]
[1780310524851,39.25,72620.59,0.0,-0.99409,1e-05,0.8758]
[1780310529886,39.25,72620.39,0.0,-0.99409,1e-05,0.87558]
[1780310531338,39.25,72619.96,0.0,-0.9941,1e-05,0.87512]
[1780310531416,39.25,72619.96,0.0,-0.9941,1e-05,0.87512]
[1780310531473,39.25,72619.96,0.0,-0.9941,1e-05,0.87512]
[1780310531900,39.25,72619.92,0.0,-0.9941,1e-05,0.87507]
[1780310536935,39.25,72618.53,0.0,-0.99411,1e-05,0.87356]
[1780310537968,39.25,72618.53,0.0,-0.99411,1e-05,0.87356]
[1780310538006,39.25,72611.76,0.0,-0.99416,1e-05,0.86624]
[1780310538093,39.25,72611.76,0.0,-0.99416,1e-05,0.86624]
[1780310538220,39.25,72611.76,0.0,-0.99416,1e-05,0.86624]
[1780310538949,39.25,72610.52,0.0,-0.99417,1e-05,0.8649]
[1780310541154,39.25,72611.4,0.0,-0.99417,1e-05,0.86585]
[1780310543944,39.25,72610.34,0.0,-0.99418,1e-05,0.86471]
[1780310543972,39.25,72610.34,0.0,-0.99418,1e-05,0.86471]
[1780310543984,39.25,72609.65,0.0,-0.99418,1e-05,0.86397]
[1780310544195,39.25,72609.65,0.0,-0.99418,1e-05,0.86397]
[1780310544218,39.25,72609.65,0.0,-0.99418,1e-05,0.86397]
[1780310550026,39.25,72611.4,0.0,-0.99417,1e-05,0.86585]
[1780310550893,39.25,72611.4,0.0,-0.99417,1e-05,0.86585]
[1780310550971,39.25,72611.4,0.0,-0.99417,1e-05,0.86585]
[1780310551033,39.25,72611.57,0.0,-0.99417,1e-05,0.86485]
[1780310551157,39.25,72611.57,0.0,-0.99417,1e-05,0.86485]
[1780310551218,39.25,72611.57,0.0,-0.99417,1e-05,0.86485]
[1780310555600,39.25,72612.23,0.0,-0.99417,1e-05,0.86556]
[1780310555721,39.25,72612.23,0.0,-0.99417,1e-05,0.86556]
[1780310555763,39.25,72612.23,0.0,-0.99417,1e-05,0.86556]
[1780310555976,39.25,72612.23,0.0,-0.99417,1e-05,0.86556]
[1780310556068,39.25,72616.23,0.0,-0.99414,1e-05,0.86988]
[1780310561103,39.25,72617.46,0.0,-0.99413,1e-05,0.87121]
[1780310562898,39.25,72617.24,0.0,-0.99413,1e-05,0.87097]
[1780310562971,39.25,72617.24,0.0,-0.99413,1e-05,0.87097]
[1780310565047,39.25,72617.13,0.0,-0.99413,1e-05,0.87085]
[1780310565220,39.25,72617.73,0.0,-0.99412,1e-05,0.8715]
[1780310565902,39.25,72617.73,0.0,-0.99412,1e-05,0.8715]
[1780310565973,39.25,72617.73,0.0,-0.99412,1e-05,0.8715]
[1780310566053,39.25,72618.06,0.0,-0.99412,1e-05,0.87186]
[1780310566138,39.25,72622.4,0.0,-0.99409,1e-05,0.87658]
[1780310569131,39.25,72623.52,0.0,-0.99408,1e-05,0.8778]
[1780310569213,39.25,72623.52,0.0,-0.99408,1e-05,0.8778]
[1780310569226,39.25,72623.52,0.0,-0.99408,1e-05,0.8778]
[1780310569289,39.25,72622.78,0.0,-0.99408,1e-05,0.87699]
[1780310571173,39.25,72620.51,0.0,-0.9941,1e-05,0.87452]
[1780310575719,39.25,72620.29,0.0,-0.9941,1e-05,0.87428]
[1780310575853,39.25,72620.29,0.0,-0.9941,1e-05,0.87428]
[1780310575973,39.25,72620.29,0.0,-0.9941,1e-05,0.87428]
[1780310576055,39.25,72620.15,0.0,-0.9941,1e-05,0.87413]
[1780310581250,39.25,72620.13,0.0,-0.9941,1e-05,0.87411]
[1780310581470,39.25,72620.13,0.0,-0.9941,1e-05,0.87411]
[1780310581683,39.25,72620.13,0.0,-0.9941,1e-05,0.87411]
[1780310581719,39.25,72620.13,0.0,-0.9941,1e-05,0.87411]
[1780310581784,39.25,72616.06,0.0,-0.99414,1e-05,0.8697]
[1780310582250,39.25,72613.13,0.0,-0.99416,1e-05,0.86653]
[1780310583257,39.25,72606.65,0.0,-0.99421,1e-05,0.85957]
[1780310584317,39.25,72606.65,0.0,-0.99421,1e-05,0.85957]
[1780310584469,39.25,72606.65,0.0,-0.99421,1e-05,0.85957]
[1780310584570,39.25,72606.2,0.0,-0.99422,1e-05,0.85909]
[1780310590306,39.25,72606.41,0.0,-0.99422,1e-05,0.85931]
[1780310593685,39.25,72605.81,0.0,-0.99422,1e-05,0.85867]
[1780310593719,39.25,72605.81,0.0,-0.99422,1e-05,0.85867]
[1780310593894,39.25,72605.81,0.0,-0.99422,1e-05,0.85867]
[1780310593971,39.25,72605.81,0.0,-0.99422,1e-05,0.85867]
[1780310593995,39.25,72614.08,0.0,-0.99415,1e-05,0.86756]
[1780310599644,39.25,72614.87,0.0,-0.99415,1e-05,0.86841]
[1780310599720,39.25,72614.87,0.0,-0.99415,1e-05,0.86841]
[1780310600009,39.25,72614.87,0.0,-0.99415,1e-05,0.86841]
[1780310600108,39.25,72614.87,0.0,-0.99415,1e-05,0.86841]
[1780310600085,39.25,72608.35,0.0,-0.9942,1e-05,0.86139]
[1780310601383,39.25,72604.36,0.0,-0.99423,1e-05,0.85712]
[1780310606128,39.25,72602.09,0.0,-0.99425,1e-05,0.8547]
[1780310612460,39.25,72601.78,0.0,-0.99426,1e-05,0.85319]
[1780310614464,39.25,72602.21,0.0,-0.99426,1e-05,0.85365]
[1780310614468,39.25,72602.21,0.0,-0.99426,1e-05,0.85365]
[1780310619670,39.25,72600.93,0.0,-0.99427,1e-05,0.85229]
[1780310620719,39.25,72600.93,0.0,-0.99427,1e-05,0.85229]
[1780310621813,39.25,72601.26,0.0,-0.99426,1e-05,0.85264]
[1780310621971,39.25,72601.26,0.0,-0.99426,1e-05,0.85264]
[1780310622034,39.25,72601.52,0.0,-0.99426,1e-05,0.85292]
[1780310622530,39.25,72605.71,0.0,-0.99423,1e-05,0.85739]
[1780310625873,39.25,72605.78,0.0,-0.99423,1e-05,0.85746]
[1780310625970,39.25,72605.78,0.0,-0.99423,1e-05,0.85746]
[1780310631594,39.25,72606.6,0.0,-0.99422,1e-05,0.85834]
[1780310636719,39.25,72605.96,0.0,-0.99423,1e-05,0.85765]
[1780310637638,39.25,72603.36,0.0,-0.99425,1e-05,0.85488]
[1780310638991,39.25,72603.36,0.0,-0.99425,1e-05,0.85488]
[1780310639056,39.25,72590.14,0.0,-0.99435,1e-05,0.84088]
[1780310639219,39.25,72590.14,0.0,-0.99435,1e-05,0.84088]
[1780310639654,39.25,72589.74,0.0,-0.99436,1e-05,0.84046]
[1780310640224,39.25,72589.74,0.0,-0.99436,1e-05,0.84046]
[1780310640353,39.25,72589.74,0.0,-0.99436,1e-05,0.84046]
[1780310641669,39.25,72581.98,0.0,-0.99442,1e-05,0.83233]
[1780310642676,39.25,72581.39,0.0,-0.99442,1e-05,0.83172]
[1780310647701,39.25,72581.81,0.0,-0.99442,1e-05,0.83215]
[1780310648389,39.25,72583.38,0.0,-0.99441,1e-05,0.83379]
[1780310648468,39.25,72583.38,0.0,-0.99441,1e-05,0.83379]
[1780310648718,39.25,72582.94,0.0,-0.99441,1e-05,0.83333]
[1780310650583,39.25,72582.87,0.0,-0.99441,1e-05,0.83326]
[1780310650720,39.25,72582.87,0.0,-0.99441,1e-05,0.83326]
[1780310653753,39.25,72588.12,0.0,-0.99437,1e-05,0.83875]
[1780310654760,39.25,72592.47,0.0,-0.99433,1e-05,0.84333]
[1780310655503,39.25,72592.47,0.0,-0.99433,1e-05,0.84333]
[1780310655719,39.25,72592.47,0.0,-0.99433,1e-05,0.84333]
[1780310655754,39.25,72592.47,0.0,-0.99433,1e-05,0.84333]
[1780310655972,39.25,72592.47,0.0,-0.99433,1e-05,0.84333]
[1780310656073,39.25,72594.08,0.0,-0.99432,1e-05,0.84503]
[1780310656468,39.25,72594.08,0.0,-0.99432,1e-05,0.84503]
[1780310656774,39.25,72597.28,0.0,-0.9943,1e-05,0.84841]
[1780310658788,39.25,72600.64,0.0,-0.99427,1e-05,0.85198]
[1780310659307,39.25,72600.64,0.0,-0.99427,1e-05,0.85198]
[1780310659406,39.25,72600.64,0.0,-0.99427,1e-05,0.85198]
[1780310659469,39.25,72600.64,0.0,-0.99427,1e-05,0.85198]
[1780310659795,39.25,72606.05,0.0,-0.99423,1e-05,0.85775]
[1780310663146,39.25,72602.27,0.0,-0.99426,1e-05,0.85372]
[1780310663538,39.25,72602.27,0.0,-0.99426,1e-05,0.85372]
[1780310663718,39.25,72602.27,0.0,-0.99426,1e-05,0.85372]
[1780310666844,39.25,72604.6,0.0,-0.99424,1e-05,0.8562]
[1780310668078,39.25,72604.6,0.0,-0.99424,1e-05,0.8562]
[1780310668128,39.25,72605.67,0.0,-0.99423,1e-05,0.85734]
[1780310668860,39.25,72605.35,0.0,-0.99423,1e-05,0.857]
[1780310671035,39.25,72605.2,0.0,-0.99423,1e-05,0.85684]
[1780310671220,39.25,72605.2,0.0,-0.99423,1e-05,0.85684]
[1780310677184,39.25,72605.55,0.0,-0.99424,1e-05,0.85604]
[1780310677218,39.25,72605.55,0.0,-0.99424,1e-05,0.85604]
[1780310677213,39.25,72606.0,0.0,-0.99423,1e-05,0.85652]
[1780310677283,39.25,72606.0,0.0,-0.99423,1e-05,0.85652]
[1780310677469,39.25,72606.0,0.0,-0.99423,1e-05,0.85652]
[1780310677920,39.25,72606.11,0.0,-0.99423,1e-05,0.85664]
[1780310679934,39.25,72608.19,0.0,-0.99422,1e-05,0.85886]
[1780310684970,39.25,72608.05,0.0,-0.99422,1e-05,0.85871]
[1780310685758,39.25,72608.05,0.0,-0.99422,1e-05,0.85871]
[1780310685970,39.25,72608.05,0.0,-0.99422,1e-05,0.85871]
[1780310691012,39.25,72606.75,0.0,-0.99423,1e-05,0.85732]
[1780310692719,39.25,72606.91,0.0,-0.99423,1e-05,0.85749]
[1780310695599,39.25,72605.98,0.0,-0.99423,1e-05,0.8565]
[1780310695719,39.25,72605.98,0.0,-0.99423,1e-05,0.8565]
[1780310696046,39.25,72605.92,0.0,-0.99423,1e-05,0.85643]
[1780310698212,39.25,72606.08,0.0,-0.99423,1e-05,0.85661]
[1780310698225,39.25,72606.08,0.0,-0.99423,1e-05,0.85661]
[1780310698248,39.25,72611.08,0.0,-0.99419,1e-05,0.86196]
[1780310699069,39.25,72618.03,0.0,-0.99414,1e-05,0.86945]
[1780310700076,39.25,72621.38,0.0,-0.99411,1e-05,0.87308]
[1780310701083,39.25,72625.11,0.0,-0.99408,1e-05,0.87714]
[1780310702947,39.25,72625.82,0.0,-0.99407,1e-05,0.87791]
[1780310702973,39.25,72625.82,0.0,-0.99407,1e-05,0.87791]
[1780310703051,39.25,72625.82,0.0,-0.99407,1e-05,0.87791]
[1780310703220,39.25,72625.82,0.0,-0.99407,1e-05,0.87791]
[1780310703206,39.25,72627.85,0.0,-0.99406,1e-05,0.88013]
[1780310704104,39.25,72629.78,0.0,-0.99404,1e-05,0.88224]
[1780310707125,39.25,72627.68,0.0,-0.99406,1e-05,0.87994]
[1780310708805,39.25,72628.08,0.0,-0.99405,1e-05,0.88038]
[1780310708940,39.25,72628.08,0.0,-0.99405,1e-05,0.88038]
[1780310708977,39.25,72628.08,0.0,-0.99405,1e-05,0.88038]
[1780310709139,39.25,72629.06,0.0,-0.99405,1e-05,0.88145]
[1780310711153,39.25,72638.43,0.0,-0.99397,1e-05,0.89175]
[1780310712160,39.25,72640.42,0.0,-0.99395,1e-05,0.89395]
[1780310712556,39.25,72640.42,0.0,-0.99395,1e-05,0.89395]
[1780310712721,39.25,72640.42,0.0,-0.99395,1e-05,0.89395]
[1780310713153,39.25,72640.42,0.0,-0.99395,1e-05,0.89395]
[1780310713218,39.25,72640.42,0.0,-0.99395,1e-05,0.89395]
[1780310713254,39.25,72643.01,0.0,-0.99393,1e-05,0.89682]
[1780310717195,39.25,72649.18,0.0,-0.99388,1e-05,0.90369]
[1780310718202,39.25,72653.19,0.0,-0.99384,1e-05,0.90818]
[1780310718778,39.25,72653.19,0.0,-0.99384,1e-05,0.90818]
[1780310718972,39.25,72653.19,0.0,-0.99384,1e-05,0.90818]
[1780310719210,39.25,72654.88,0.0,-0.99383,1e-05,0.91008]
[1780310721224,39.25,72653.23,0.0,-0.99384,1e-05,0.90823]
[1780310721690,39.25,72653.23,0.0,-0.99384,1e-05,0.90823]
[1780310721724,39.25,72653.23,0.0,-0.99384,1e-05,0.90823]
[1780310722230,39.25,72649.86,0.0,-0.99387,1e-05,0.90445]
[1780310726259,39.25,72648.56,0.0,-0.99388,1e-05,0.903]
[1780310728139,39.25,72648.58,0.0,-0.99388,1e-05,0.90302]
[1780310728164,39.25,72648.58,0.0,-0.99388,1e-05,0.90302]
[1780310728220,39.25,72648.58,0.0,-0.99388,1e-05,0.90302]
[1780310728273,39.25,72646.96,0.0,-0.9939,1e-05,0.90122]
[1780310728725,39.25,72646.96,0.0,-0.9939,1e-05,0.90122]
[1780310729280,39.25,72645.65,0.0,-0.99391,1e-05,0.89976]
[1780310730289,39.25,72639.3,0.0,-0.99396,1e-05,0.89271]
[1780310732168,39.25,72639.3,0.0,-0.99396,1e-05,0.89271]
[1780310732218,39.25,72639.3,0.0,-0.99396,1e-05,0.89271]
[1780310732201,39.25,72630.76,0.0,-0.99404,1e-05,0.88211]
[1780310733308,39.25,72627.73,0.0,-0.99407,1e-05,0.8788]
[1780310735109,39.25,72627.73,0.0,-0.99407,1e-05,0.8788]
[1780310735224,39.25,72627.73,0.0,-0.99407,1e-05,0.8788]
[1780310735292,39.25,72627.73,0.0,-0.99407,1e-05,0.8788]
[1780310735468,39.25,72628.16,0.0,-0.99406,1e-05,0.87927]
[1780310735569,39.25,72628.12,0.0,-0.99406,1e-05,0.87922]
[1780310737336,39.25,72635.61,0.0,-0.994,1e-05,0.88743]
[1780310738343,39.25,72645.06,0.0,-0.99392,1e-05,0.89788]
[1780310739350,39.25,72646.18,0.0,-0.99391,1e-05,0.89913]
[1780310745196,39.25,72645.7,0.0,-0.99392,1e-05,0.89859]
[1780310748719,39.25,72645.0,0.0,-0.99392,1e-05,0.89782]
[1780310754456,39.25,72647.0,0.0,-0.99391,1e-05,0.90004]
[1780310756340,39.25,72646.86,0.0,-0.99391,1e-05,0.89988]
[1780310756468,39.25,72646.86,0.0,-0.99391,1e-05,0.89988]
[1780310757477,39.25,72649.59,0.0,-0.99388,1e-05,0.90293]
[1780310758506,39.25,72653.07,0.0,-0.99385,1e-05,0.90682]
[1780310759385,39.25,72653.07,0.0,-0.99385,1e-05,0.90682]
[1780310759470,39.25,72653.07,0.0,-0.99385,1e-05,0.90682]
[1780310759761,39.25,72653.07,0.0,-0.99385,1e-05,0.90682]
[1780310759971,39.25,72653.07,0.0,-0.99385,1e-05,0.90682]
[1780310760072,39.25,72655.35,0.0,-0.99383,1e-05,0.90938]
[1780310761527,39.25,72659.07,0.0,-0.9938,1e-05,0.91356]
[1780310764546,39.25,72663.99,0.0,-0.99376,1e-05,0.91912]
[1780310765553,39.25,72674.46,0.0,-0.99367,1e-05,0.93105]
[1780310766560,39.25,72685.28,0.0,-0.99358,1e-05,0.94351]
[1780310767567,39.25,72685.91,0.0,-0.99357,1e-05,0.94424]
[1780310769173,39.25,72685.75,0.0,-0.99357,1e-05,0.94406]
[1780310770386,39.25,72685.74,0.0,-0.99357,1e-05,0.94404]
[1780310770469,39.25,72685.74,0.0,-0.99357,1e-05,0.94404]
[1780310771595,39.25,72682.33,0.0,-0.9936,1e-05,0.9401]
[1780310772604,39.25,72674.82,0.0,-0.99367,1e-05,0.93146]
[1780310773609,39.25,72669.03,0.0,-0.99372,1e-05,0.92485]
[1780310774617,39.25,72668.77,0.0,-0.99372,1e-05,0.92455]
[1780310776766,39.25,72669.28,0.0,-0.99372,1e-05,0.92513]
[1780310776970,39.25,72669.28,0.0,-0.99372,1e-05,0.92513]
[1780310778183,39.25,72668.84,0.0,-0.99372,1e-05,0.92463]
[1780310778218,39.25,72668.84,0.0,-0.99372,1e-05,0.92463]
[1780310778283,39.25,72668.05,0.0,-0.99373,1e-05,0.92373]
[1780310778411,39.25,72668.05,0.0,-0.99373,1e-05,0.92373]
[1780310783680,39.25,72664.09,0.0,-0.99376,1e-05,0.91924]
[1780310784687,39.25,72660.47,0.0,-0.99379,1e-05,0.91514]
[1780310786602,39.25,72660.31,0.0,-0.99379,1e-05,0.91496]
[1780310786722,39.25,72660.31,0.0,-0.99379,1e-05,0.91496]
[1780310787708,39.25,72654.03,0.0,-0.99385,1e-05,0.9079]
[1780310789392,39.25,72653.08,0.0,-0.99385,1e-05,0.90683]
[1780310789469,39.25,72653.08,0.0,-0.99385,1e-05,0.90683]
[1780310789722,39.25,72652.73,0.0,-0.99386,1e-05,0.90644]
[1780310792183,39.25,72652.95,0.0,-0.99386,1e-05,0.90546]
[1780310792218,39.25,72652.95,0.0,-0.99386,1e-05,0.90546]
[1780310797782,39.25,72655.45,0.0,-0.99384,1e-05,0.90826]
[1780310799881,39.25,72656.48,0.0,-0.99383,1e-05,0.90942]
[1780310799970,39.25,72656.48,0.0,-0.99383,1e-05,0.90942]
[1780310801376,39.25,72656.29,0.0,-0.99383,1e-05,0.9092]
[1780310801468,39.25,72656.29,0.0,-0.99383,1e-05,0.9092]
[1780310801811,39.25,72655.56,0.0,-0.99384,1e-05,0.90838]
[1780310806849,39.25,72648.76,0.0,-0.9939,1e-05,0.90078]
[1780310807856,39.25,72641.75,0.0,-0.99396,1e-05,0.893]
[1780310808862,39.25,72637.39,0.0,-0.99399,1e-05,0.88818]
[1780310810138,39.25,72637.39,0.0,-0.99399,1e-05,0.88818]
[1780310810221,39.25,72637.39,0.0,-0.99399,1e-05,0.88818]
[1780310815912,39.25,72636.37,0.0,-0.994,1e-05,0.88706]
[1780310816918,39.25,72644.55,0.0,-0.99393,1e-05,0.8961]
[1780310817926,39.25,72642.8,0.0,-0.99395,1e-05,0.89416]
[1780310819497,39.25,72644.05,0.0,-0.99394,1e-05,0.89554]
[1780310819719,39.25,72644.05,0.0,-0.99394,1e-05,0.89554]
[1780310819940,39.25,72647.04,0.0,-0.99391,1e-05,0.89887]
[1780310821169,39.25,72647.04,0.0,-0.99391,1e-05,0.89887]
[1780310821220,39.25,72647.04,0.0,-0.99391,1e-05,0.89887]
[1780310821270,39.25,72646.41,0.0,-0.99392,1e-05,0.89817]
[1780310822691,39.25,72644.94,0.0,-0.99393,1e-05,0.89653]
[1780310822721,39.25,72644.94,0.0,-0.99393,1e-05,0.89653]
[1780310822961,39.25,72648.85,0.0,-0.9939,1e-05,0.90088]
[1780310825295,39.25,72649.31,0.0,-0.99389,1e-05,0.90139]
[1780310825349,39.25,72655.82,0.0,-0.99384,1e-05,0.90868]
[1780310825469,39.25,72655.82,0.0,-0.99384,1e-05,0.90868]
[1780310825631,39.25,72655.82,0.0,-0.99384,1e-05,0.90868]
[1780310825719,39.25,72655.82,0.0,-0.99384,1e-05,0.90868]
[1780310825982,39.25,72657.39,0.0,-0.99383,1e-05,0.91044]
[1780310829144,39.25,72657.9,0.0,-0.99382,1e-05,0.91101]
[1780310832409,39.25,72658.19,0.0,-0.99382,1e-05,0.91134]
[1780310832469,39.25,72658.19,0.0,-0.99382,1e-05,0.91134]
[1780310838065,39.25,72658.07,0.0,-0.99382,1e-05,0.91121]
[1780310839072,39.25,72658.07,0.0,-0.99382,1e-05,0.91121]
[1780310839220,39.25,72658.07,0.0,-0.99382,1e-05,0.91121]
[1780310839225,39.25,72658.07,0.0,-0.99382,1e-05,0.91121]
[1780310839274,39.25,72657.26,0.0,-0.99383,1e-05,0.91029]
[1780310839469,39.25,72657.26,0.0,-0.99383,1e-05,0.91029]
[1780310844024,39.25,72657.82,0.0,-0.99382,1e-05,0.91092]
[1780310844219,39.25,72657.82,0.0,-0.99382,1e-05,0.91092]
[1780310846233,39.25,72657.82,0.0,-0.99382,1e-05,0.91092]
[1780310847927,39.25,72656.1,0.0,-0.99384,1e-05,0.90899]
[1780310847970,39.25,72656.1,0.0,-0.99384,1e-05,0.90899]
[1780310848296,39.25,72656.1,0.0,-0.99384,1e-05,0.90899]
[1780310848395,39.25,72651.89,0.0,-0.99387,1e-05,0.90427]
[1780310848468,39.25,72651.89,0.0,-0.99387,1e-05,0.90427]
[1780310851943,39.25,72651.86,0.0,-0.99388,1e-05,0.90302]
[1780310851972,39.25,72651.86,0.0,-0.99388,1e-05,0.90302]
[1780310856766,39.25,72655.17,0.0,-0.99385,1e-05,0.90672]
[1780310856970,39.25,72655.17,0.0,-0.99385,1e-05,0.90672]
[1780310857200,39.25,72655.19,0.0,-0.99385,1e-05,0.90674]
[1780310861224,39.25,72654.54,0.0,-0.99386,1e-05,0.90601]
[1780310862784,39.25,72653.8,0.0,-0.99386,1e-05,0.90519]
[1780310862970,39.25,72653.8,0.0,-0.99386,1e-05,0.90519]
[1780310863302,39.25,72653.8,0.0,-0.99386,1e-05,0.90519]
[1780310863319,39.25,72654.69,0.0,-0.99386,1e-05,0.90618]
[1780310863469,39.25,72654.69,0.0,-0.99386,1e-05,0.90618]
[1780310869284,39.25,72654.61,0.0,-0.99386,1e-05,0.90609]
[1780310873670,39.25,72653.79,0.0,-0.99386,1e-05,0.90517]
[1780310873719,39.25,72653.79,0.0,-0.99386,1e-05,0.90517]
[1780310874249,39.25,72653.79,0.0,-0.99386,1e-05,0.90517]
[1780310874319,39.25,72653.35,0.0,-0.99387,1e-05,0.90468]
[1780310874469,39.25,72653.35,0.0,-0.99387,1e-05,0.90468]
[1780310879077,39.25,72654.58,0.0,-0.99386,1e-05,0.90606]
[1780310879223,39.25,72654.58,0.0,-0.99386,1e-05,0.90606]
[1780310880032,39.25,72655.0,0.0,-0.99385,1e-05,0.90653]
[1780310880218,39.25,72655.0,0.0,-0.99385,1e-05,0.90653]
[1780310880361,39.25,72655.29,0.0,-0.99385,1e-05,0.90685]
[1780310882375,39.25,72651.86,0.0,-0.99388,1e-05,0.90302]
[1780310882719,39.25,72651.86,0.0,-0.99388,1e-05,0.90302]
[1780310888416,39.25,72651.8,0.0,-0.99388,1e-05,0.90295]
[1780310890162,39.25,72651.7,0.0,-0.99388,1e-05,0.90284]
[1780310890220,39.25,72651.7,0.0,-0.99388,1e-05,0.90284]
[1780310890748,39.25,72649.2,0.0,-0.9939,1e-05,0.90005]
[1780310890957,39.25,72649.2,0.0,-0.9939,1e-05,0.90005]
[1780310890973,39.25,72649.2,0.0,-0.9939,1e-05,0.90005]
[1780310891440,39.25,72649.7,0.0,-0.9939,1e-05,0.90061]
[1780310896475,39.25,72649.3,0.0,-0.9939,1e-05,0.90016]
[1780310899734,39.25,72649.48,0.0,-0.9939,1e-05,0.90036]
[1780310899970,39.25,72649.48,0.0,-0.9939,1e-05,0.90036]
[1780310900072,39.25,72657.48,0.0,-0.99383,1e-05,0.90931]
[1780310903616,39.25,72656.65,0.0,-0.99384,1e-05,0.90838]
[1780310903718,39.25,72656.65,0.0,-0.99384,1e-05,0.90838]
[1780310904273,39.25,72656.65,0.0,-0.99384,1e-05,0.90838]
[1780310904367,39.25,72660.26,0.0,-0.99381,1e-05,0.91244]
[1780310906545,39.25,72662.81,0.0,-0.99379,1e-05,0.91532]
[1780310908318,39.25,72662.81,0.0,-0.99379,1e-05,0.91532]
[1780310908471,39.25,72662.81,0.0,-0.99379,1e-05,0.91532]
[1780310913573,39.25,72662.33,0.0,-0.9938,1e-05,0.91354]
[1780310914448,39.25,72662.33,0.0,-0.9938,1e-05,0.91354]
[1780310914469,39.25,72662.33,0.0,-0.9938,1e-05,0.91354]
[1780310914767,39.25,72661.2,0.0,-0.99381,1e-05,0.91227]
[1780310914972,39.25,72661.2,0.0,-0.99381,1e-05,0.91227]
[1780310915030,39.25,72661.2,0.0,-0.99381,1e-05,0.91227]
[1780310921386,39.25,72660.82,0.0,-0.99381,1e-05,0.91184]
[1780310921470,39.25,72660.82,0.0,-0.99381,1e-05,0.91184]
[1780310925888,39.25,72662.02,0.0,-0.9938,1e-05,0.91319]
[1780310925937,39.25,72662.02,0.0,-0.9938,1e-05,0.91319]
[1780310925971,39.25,72662.02,0.0,-0.9938,1e-05,0.91319]
[1780310925990,39.25,72661.03,0.0,-0.99381,1e-05,0.91207]
[1780310928831,39.25,72661.7,0.0,-0.9938,1e-05,0.91283]
[1780310934024,39.25,72660.92,0.0,-0.99381,1e-05,0.91195]
[1780310934218,39.25,72660.92,0.0,-0.99381,1e-05,0.91195]
[1780310934299,39.25,72653.99,0.0,-0.99387,1e-05,0.90417]
[1780310935026,39.25,72653.99,0.0,-0.99387,1e-05,0.90417]
[1780310935219,39.25,72653.99,0.0,-0.99387,1e-05,0.90417]
[1780310935320,39.25,72652.7,0.0,-0.99388,1e-05,0.90273]
[1780310941025,39.25,72652.14,0.0,-0.99389,1e-05,0.90211]
[1780310944070,39.25,72649.84,0.0,-0.99391,1e-05,0.89954]
[1780310944220,39.25,72649.84,0.0,-0.99391,1e-05,0.89954]
[1780310944310,39.25,72642.76,0.0,-0.99396,1e-05,0.89169]
[1780310944761,39.25,72642.76,0.0,-0.99396,1e-05,0.89169]
[1780310944970,39.25,72642.76,0.0,-0.99396,1e-05,0.89169]
[1780310945072,39.25,72643.3,0.0,-0.99396,1e-05,0.89229]
[1780310949709,39.25,72642.59,0.0,-0.99397,1e-05,0.8915]
[1780310949719,39.25,72642.59,0.0,-0.99397,1e-05,0.8915]
[1780310950857,39.25,72646.41,0.0,-0.99393,1e-05,0.89573]
[1780310952550,39.25,72648.19,0.0,-0.99392,1e-05,0.89771]
[1780310952722,39.25,72648.19,0.0,-0.99392,1e-05,0.89771]
[1780310952753,39.25,72648.19,0.0,-0.99392,1e-05,0.89771]
[1780310956718,39.25,72649.57,0.0,-0.99391,1e-05,0.89924]
[1780310958912,39.25,72654.67,0.0,-0.99386,1e-05,0.90493]
[1780310960927,39.25,72651.96,0.0,-0.99389,1e-05,0.90191]
[1780310961955,39.25,72651.96,0.0,-0.99389,1e-05,0.90191]
[1780310961960,39.25,72651.96,0.0,-0.99389,1e-05,0.90191]
[1780310961970,39.25,72651.96,0.0,-0.99389,1e-05,0.90191]
[1780310962056,39.25,72651.02,0.0,-0.9939,1e-05,0.90086]
[1780310965520,39.25,72653.63,0.0,-0.99387,1e-05,0.90377]
[1780310970999,39.25,72654.62,0.0,-0.99387,1e-05,0.90365]
[1780310972797,39.25,72655.61,0.0,-0.99386,1e-05,0.90476]
[1780310972970,39.25,72655.61,0.0,-0.99386,1e-05,0.90476]
[1780310973015,39.25,72658.8,0.0,-0.99384,1e-05,0.90834]
[1780310973634,39.25,72658.8,0.0,-0.99384,1e-05,0.90834]
[1780310973719,39.25,72658.8,0.0,-0.99384,1e-05,0.90834]
[1780310974022,39.25,72659.36,0.0,-0.99383,1e-05,0.90896]
[1780310975029,39.25,72662.27,0.0,-0.99381,1e-05,0.91224]
[1780310978050,39.25,72666.57,0.0,-0.99377,1e-05,0.91709]
[1780310978609,39.25,72666.57,0.0,-0.99377,1e-05,0.91709]
[1780310978723,39.25,72666.57,0.0,-0.99377,1e-05,0.91709]
[1780310984092,39.25,72667.73,0.0,-0.99376,1e-05,0.91841]
[1780310988150,39.25,72668.87,0.0,-0.99375,1e-05,0.9197]
[1780310988218,39.25,72668.87,0.0,-0.99375,1e-05,0.9197]
[1780310988319,39.25,72672.08,0.0,-0.99372,1e-05,0.92335]
[1780310989461,39.25,72672.08,0.0,-0.99372,1e-05,0.92335]
[1780310989470,39.25,72672.08,0.0,-0.99372,1e-05,0.92335]
[1780310990134,39.25,72671.76,0.0,-0.99373,1e-05,0.92298]
[1780310991145,39.25,72669.21,0.0,-0.99375,1e-05,0.92008]
[1780310992148,39.25,72665.4,0.0,-0.99378,1e-05,0.91577]
[1780310992772,39.25,72665.4,0.0,-0.99378,1e-05,0.91577]
[1780310992968,39.25,72665.4,0.0,-0.99378,1e-05,0.91577]
[1780310999197,39.25,72665.11,0.0,-0.99378,1e-05,0.91544]
[1780311004233,39.25,72666.33,0.0,-0.99377,1e-05,0.91682]
[1780311005006,39.25,72666.33,0.0,-0.99377,1e-05,0.91682]
[1780311005218,39.25,72666.33,0.0,-0.99377,1e-05,0.91682]
[1780311005240,39.25,72665.52,0.0,-0.99378,1e-05,0.91591]
[1780311007663,39.25,72665.43,0.0,-0.99378,1e-05,0.9158]
[1780311007719,39.25,72665.43,0.0,-0.99378,1e-05,0.9158]
[1780311010131,39.25,72665.27,0.0,-0.99378,1e-05,0.91562]
[1780311015310,39.25,72665.47,0.0,-0.99378,1e-05,0.91585]
[1780311017324,39.25,72652.26,0.0,-0.99389,1e-05,0.90102]
[1780311018205,39.25,72652.26,0.0,-0.99389,1e-05,0.90102]
[1780311018219,39.25,72652.26,0.0,-0.99389,1e-05,0.90102]
[1780311018331,39.25,72649.94,0.0,-0.99391,1e-05,0.89843]
[1780311018719,39.25,72649.94,0.0,-0.99391,1e-05,0.89843]
[1780311018971,39.25,72649.94,0.0,-0.99391,1e-05,0.89843]
[1780311019071,39.25,72649.94,0.0,-0.99391,1e-05,0.89843]
[1780311024373,39.25,72652.25,0.0,-0.99389,1e-05,0.90101]
[1780311026077,39.25,72654.1,0.0,-0.99388,1e-05,0.90307]
[1780311026219,39.25,72654.1,0.0,-0.99388,1e-05,0.90307]
[1780311027292,39.25,72652.75,0.0,-0.99389,1e-05,0.90157]
[1780311027474,39.25,72652.75,0.0,-0.99389,1e-05,0.90157]
[1780311027493,39.25,72652.75,0.0,-0.99389,1e-05,0.90157]
[1780311031854,39.25,72653.37,0.0,-0.99389,1e-05,0.90103]
[1780311031971,39.25,72653.37,0.0,-0.99389,1e-05,0.90103]
[1780311032430,39.25,72657.73,0.0,-0.99385,1e-05,0.90591]
[1780311033437,39.25,72661.11,0.0,-0.99383,1e-05,0.9097]
[1780311035732,39.25,72661.52,0.0,-0.99382,1e-05,0.91016]
[1780311035970,39.25,72661.52,0.0,-0.99382,1e-05,0.91016]
[1780311036458,39.25,72661.27,0.0,-0.99382,1e-05,0.90988]
[1780311041576,39.25,72659.89,0.0,-0.99384,1e-05,0.90833]
[1780311041718,39.25,72660.18,0.0,-0.99383,1e-05,0.90866]
[1780311047066,39.25,72661.07,0.0,-0.99383,1e-05,0.90966]
[1780311047218,39.25,72661.07,0.0,-0.99383,1e-05,0.90966]
[1780311047734,39.25,72661.96,0.0,-0.99382,1e-05,0.91066]
[1780311047974,39.25,72661.96,0.0,-0.99382,1e-05,0.91066]
[1780311048616,39.25,72662.01,0.0,-0.99382,1e-05,0.91071]
[1780311053318,39.25,72660.11,0.0,-0.99383,1e-05,0.90858]
[1780311053468,39.25,72660.11,0.0,-0.99383,1e-05,0.90858]
[1780311058686,39.25,72663.8,0.0,-0.9938,1e-05,0.91273]
[1780311059898,39.25,72663.8,0.0,-0.9938,1e-05,0.91273]
[1780311059988,39.25,72663.8,0.0,-0.9938,1e-05,0.91273]
[1780311060687,39.25,72662.23,0.0,-0.99382,1e-05,0.91096]
[1780311060721,39.25,72662.23,0.0,-0.99382,1e-05,0.91096]
[1780311061296,39.25,72662.26,0.0,-0.99382,1e-05,0.91099]
[1780311066743,39.25,72663.06,0.0,-0.99381,1e-05,0.91189]
[1780311068878,39.25,72662.86,0.0,-0.99381,1e-05,0.91167]
[1780311068970,39.25,72662.86,0.0,-0.99381,1e-05,0.91167]
[1780311069460,39.25,72662.86,0.0,-0.99381,1e-05,0.91167]
[1780311069470,39.25,72662.86,0.0,-0.99381,1e-05,0.91167]
[1780311069557,39.25,72662.62,0.0,-0.99381,1e-05,0.9114]
[1780311071777,39.25,72652.9,0.0,-0.9939,1e-05,0.90051]
[1780311072782,39.25,72652.9,0.0,-0.9939,1e-05,0.90051]
[1780311072970,39.25,72652.9,0.0,-0.9939,1e-05,0.90051]
[1780311072984,39.25,72652.15,0.0,-0.9939,1e-05,0.89967]
[1780311077178,39.25,72653.88,0.0,-0.99389,1e-05,0.9016]
[1780311077219,39.25,72653.88,0.0,-0.99389,1e-05,0.9016]
[1780311077279,39.25,72655.59,0.0,-0.99387,1e-05,0.90351]
[1780311080841,39.25,72658.21,0.0,-0.99385,1e-05,0.90645]
[1780311082016,39.25,72661.51,0.0,-0.99382,1e-05,0.91015]
[1780311082718,39.25,72661.51,0.0,-0.99382,1e-05,0.91015]
[1780311087150,39.25,72662.68,0.0,-0.99381,1e-05,0.91147]
[1780311087222,39.25,72662.68,0.0,-0.99381,1e-05,0.91147]
[1780311087309,39.25,72659.18,0.0,-0.99384,1e-05,0.90753]
[1780311090911,39.25,72661.84,0.0,-0.99382,1e-05,0.91052]
[1780311095946,39.25,72661.81,0.0,-0.99383,1e-05,0.90926]
[1780311101316,39.25,72664.11,0.0,-0.99381,1e-05,0.91184]
[1780311101468,39.25,72664.11,0.0,-0.99381,1e-05,0.91184]
[1780311101988,39.25,72670.53,0.0,-0.99375,1e-05,0.9191]
[1780311105041,39.25,72672.27,0.0,-0.99374,1e-05,0.92108]
[1780311105218,39.25,72672.27,0.0,-0.99374,1e-05,0.92108]
[1780311105312,39.25,72672.71,0.0,-0.99373,1e-05,0.92158]
[1780311108030,39.25,72675.23,0.0,-0.99371,1e-05,0.92444]
[1780311109037,39.25,72678.33,0.0,-0.99369,1e-05,0.92798]
[1780311112721,39.25,72677.53,0.0,-0.99369,1e-05,0.92707]
[1780311117788,39.25,72678.57,0.0,-0.99368,1e-05,0.92826]
[1780311117971,39.25,72678.57,0.0,-0.99368,1e-05,0.92826]
[1780311118615,39.25,72678.57,0.0,-0.99368,1e-05,0.92826]
[1780311118688,39.25,72678.66,0.0,-0.99368,1e-05,0.92836]
[1780311118719,39.25,72678.66,0.0,-0.99368,1e-05,0.92836]
[1780311123139,39.25,72681.45,0.0,-0.99366,1e-05,0.93155]
[1780311125098,39.25,72683.49,0.0,-0.99364,1e-05,0.9339]
[1780311125223,39.25,72683.49,0.0,-0.99364,1e-05,0.9339]
[1780311125298,39.25,72684.44,0.0,-0.99363,1e-05,0.93499]
[1780311125821,39.25,72684.44,0.0,-0.99363,1e-05,0.93499]
[1780311125972,39.25,72684.44,0.0,-0.99363,1e-05,0.93499]
[1780311131195,39.25,72685.45,0.0,-0.99362,1e-05,0.93615]
[1780311132739,39.25,72686.0,0.0,-0.99362,1e-05,0.93678]
[1780311132971,39.25,72686.0,0.0,-0.99362,1e-05,0.93678]
[1780311133082,39.25,72686.0,0.0,-0.99362,1e-05,0.93678]
[1780311133218,39.25,72686.0,0.0,-0.99362,1e-05,0.93678]
[1780311133319,39.25,72686.54,0.0,-0.99361,1e-05,0.93741]
[1780311135233,39.25,72690.87,0.0,-0.99358,1e-05,0.94241]
[1780311138228,39.25,72692.67,0.0,-0.99356,1e-05,0.94449]
[1780311138351,39.25,72692.67,0.0,-0.99356,1e-05,0.94449]
[1780311138469,39.25,72692.67,0.0,-0.99356,1e-05,0.94449]
[1780311138570,39.25,72692.97,0.0,-0.99356,1e-05,0.94484]
[1780311140528,39.25,72694.32,0.0,-0.99355,1e-05,0.94641]
[1780311143487,39.25,72695.39,0.0,-0.99354,1e-05,0.94765]
[1780311143614,39.25,72695.39,0.0,-0.99354,1e-05,0.94765]
[1780311143690,39.25,72695.64,0.0,-0.99353,1e-05,0.94794]
[1780311147316,39.25,72698.19,0.0,-0.99351,1e-05,0.95092]
[1780311148323,39.25,72687.08,0.0,-0.99361,1e-05,0.93803]
[1780311149330,39.25,72684.3,0.0,-0.99363,1e-05,0.93483]
[1780311150375,39.25,72684.3,0.0,-0.99363,1e-05,0.93483]
[1780311150472,39.25,72684.3,0.0,-0.99363,1e-05,0.93483]
[1780311150675,39.25,72684.3,0.0,-0.99363,1e-05,0.93483]
[1780311150720,39.25,72684.3,0.0,-0.99363,1e-05,0.93483]
[1780311150540,39.25,72684.08,0.0,-0.99364,1e-05,0.93457]
[1780311154368,39.25,72686.31,0.0,-0.99362,1e-05,0.93588]
[1780311155180,39.25,72686.31,0.0,-0.99362,1e-05,0.93588]
[1780311155219,39.25,72686.31,0.0,-0.99362,1e-05,0.93588]
[1780311157161,39.25,72687.06,0.0,-0.99362,1e-05,0.93675]
[1780311157219,39.25,72687.06,0.0,-0.99362,1e-05,0.93675]
[1780311157388,39.25,72686.94,0.0,-0.99362,1e-05,0.93661]
[1780311162348,39.25,72687.56,0.0,-0.99361,1e-05,0.93732]
[1780311162361,39.25,72687.56,0.0,-0.99361,1e-05,0.93732]
[1780311162474,39.25,72687.56,0.0,-0.99361,1e-05,0.93732]
[1780311167129,39.25,72688.97,0.0,-0.9936,1e-05,0.93895]
[1780311167220,39.25,72688.97,0.0,-0.9936,1e-05,0.93895]
[1780311167315,39.25,72688.97,0.0,-0.9936,1e-05,0.93895]
[1780311167468,39.25,72688.97,0.0,-0.9936,1e-05,0.93895]
[1780311167478,39.25,72690.18,0.0,-0.99359,1e-05,0.94035]
[1780311170936,39.25,72690.49,0.0,-0.99359,1e-05,0.94071]
[1780311170974,39.25,72690.49,0.0,-0.99359,1e-05,0.94071]
[1780311171487,39.25,72690.85,0.0,-0.99358,1e-05,0.94112]
[1780311173340,39.25,72691.36,0.0,-0.99358,1e-05,0.94171]
[1780311173471,39.25,72691.36,0.0,-0.99358,1e-05,0.94171]
[1780311176924,39.25,72693.69,0.0,-0.99356,1e-05,0.94441]
[1780311176969,39.25,72693.69,0.0,-0.99356,1e-05,0.94441]
[1780311179762,39.25,72694.72,0.0,-0.99355,1e-05,0.94561]
[1780311179973,39.25,72694.72,0.0,-0.99355,1e-05,0.94561]
[1780311180550,39.25,72695.11,0.0,-0.99355,1e-05,0.94606]
[1780311182733,39.25,72694.9,0.0,-0.99355,1e-05,0.94582]
[1780311184976,39.25,72694.81,0.0,-0.99355,1e-05,0.94571]
[1780311185218,39.25,72694.81,0.0,-0.99355,1e-05,0.94571]
[1780311187599,39.25,72697.36,0.0,-0.99353,1e-05,0.94868]
[1780311189573,39.25,72698.15,0.0,-0.99352,1e-05,0.9496]
[1780311189670,39.25,72698.15,0.0,-0.99352,1e-05,0.9496]
[1780311189719,39.25,72698.15,0.0,-0.99352,1e-05,0.9496]
[1780311189674,39.25,72697.16,0.0,-0.99353,1e-05,0.94844]
[1780311193730,39.25,72696.92,0.0,-0.99353,1e-05,0.94816]
[1780311193782,39.25,72696.42,0.0,-0.99354,1e-05,0.94758]
[1780311193970,39.25,72696.42,0.0,-0.99354,1e-05,0.94758]
[1780311194648,39.25,72696.6,0.0,-0.99353,1e-05,0.94779]
[1780311199651,39.25,72696.16,0.0,-0.99354,1e-05,0.94728]
[1780311199720,39.25,72696.16,0.0,-0.99354,1e-05,0.94728]
[1780311199753,39.25,72692.75,0.0,-0.99357,1e-05,0.94332]
[1780311199869,39.25,72692.75,0.0,-0.99357,1e-05,0.94332]
[1780311199970,39.25,72692.75,0.0,-0.99357,1e-05,0.94332]
[1780311204379,39.25,72692.17,0.0,-0.99357,1e-05,0.94265]
[1780311209753,39.25,72691.77,0.0,-0.99358,1e-05,0.94219]
[1780311211478,39.25,72691.71,0.0,-0.99358,1e-05,0.94212]
[1780311211640,39.25,72691.71,0.0,-0.99358,1e-05,0.94212]
[1780311211719,39.25,72691.71,0.0,-0.99358,1e-05,0.94212]
[1780311211767,39.25,72686.14,0.0,-0.99363,1e-05,0.93443]
[1780311216088,39.25,72685.97,0.0,-0.99364,1e-05,0.93423]
[1780311216220,39.25,72685.97,0.0,-0.99364,1e-05,0.93423]
[1780311218230,39.25,72685.58,0.0,-0.99364,1e-05,0.93379]
[1780311218470,39.25,72685.58,0.0,-0.99364,1e-05,0.93379]
[1780311218570,39.25,72685.39,0.0,-0.99364,1e-05,0.93357]
[1780311220674,39.25,72683.65,0.0,-0.99366,1e-05,0.93157]
[1780311220720,39.25,72683.65,0.0,-0.99366,1e-05,0.93157]
[1780311225567,39.25,72683.74,0.0,-0.99366,1e-05,0.93167]
[1780311225718,39.25,72683.74,0.0,-0.99366,1e-05,0.93167]
[1780311230903,39.25,72683.56,0.0,-0.99366,1e-05,0.93147]
[1780311235439,39.25,72683.31,0.0,-0.99366,1e-05,0.93118]
[1780311235708,39.25,72683.31,0.0,-0.99366,1e-05,0.93118]
[1780311235733,39.25,72691.03,0.0,-0.99359,1e-05,0.94007]
[1780311236020,39.25,72690.78,0.0,-0.99359,1e-05,0.93978]
[1780311238092,39.25,72689.37,0.0,-0.99361,1e-05,0.93815]
[1780311238332,39.25,72689.37,0.0,-0.99361,1e-05,0.93815]
[1780311238428,39.25,72689.24,0.0,-0.99361,1e-05,0.938]
[1780311243428,39.25,72687.99,0.0,-0.99362,1e-05,0.93656]
[1780311247088,39.25,72685.97,0.0,-0.99364,1e-05,0.93423]
[1780311248929,39.25,72686.0,0.0,-0.99364,1e-05,0.93427]
[1780311248972,39.25,72686.0,0.0,-0.99364,1e-05,0.93427]
[1780311249249,39.25,72686.0,0.0,-0.99364,1e-05,0.93427]
[1780311249469,39.25,72686.0,0.0,-0.99364,1e-05,0.93427]
[1780311249543,39.25,72686.18,0.0,-0.99363,1e-05,0.93448]
[1780311251584,39.25,72685.79,0.0,-0.99364,1e-05,0.93403]
[1780311254880,39.25,72685.52,0.0,-0.99364,1e-05,0.93372]
[1780311254971,39.25,72685.52,0.0,-0.99364,1e-05,0.93372]
[1780311254976,39.25,72685.52,0.0,-0.99364,1e-05,0.93372]
[1780311255229,39.25,72685.52,0.0,-0.99364,1e-05,0.93372]
[1780311255328,39.25,72684.64,0.0,-0.99365,1e-05,0.93271]
[1780311256151,39.25,72682.5,0.0,-0.99367,1e-05,0.93025]
[1780311260534,39.25,72682.1,0.0,-0.99367,1e-05,0.92979]
[1780311260719,39.25,72682.1,0.0,-0.99367,1e-05,0.92979]
[1780311260849,39.25,72683.43,0.0,-0.99366,1e-05,0.93132]
[1780311260970,39.25,72683.43,0.0,-0.99366,1e-05,0.93132]
[1780311261190,39.25,72683.84,0.0,-0.99365,1e-05,0.93179]
[1780311263203,39.25,72686.16,0.0,-0.99363,1e-05,0.93445]
[1780311266281,39.25,72687.1,0.0,-0.99363,1e-05,0.93553]
[1780311266468,39.25,72687.1,0.0,-0.99363,1e-05,0.93553]
[1780311266722,39.25,72687.1,0.0,-0.99363,1e-05,0.93553]
[1780311266823,39.25,72689.07,0.0,-0.99361,1e-05,0.9378]
[1780311270866,39.25,72689.1,0.0,-0.99361,1e-05,0.93784]
[1780311270969,39.25,72689.1,0.0,-0.99361,1e-05,0.93784]
[1780311270985,39.25,72689.1,0.0,-0.99361,1e-05,0.93784]
[1780311271219,39.25,72689.1,0.0,-0.99361,1e-05,0.93784]
[1780311271259,39.25,72690.18,0.0,-0.99361,1e-05,0.93783]
[1780311272266,39.25,72688.34,0.0,-0.99362,1e-05,0.9357]
[1780311277303,39.25,72688.01,0.0,-0.99363,1e-05,0.93532]
[1780311282118,39.25,72689.23,0.0,-0.99362,1e-05,0.93673]
[1780311282219,39.25,72689.23,0.0,-0.99362,1e-05,0.93673]
[1780311282613,39.25,72689.23,0.0,-0.99362,1e-05,0.93673]
[1780311282722,39.25,72689.23,0.0,-0.99362,1e-05,0.93673]
[1780311282823,39.25,72689.1,0.0,-0.99362,1e-05,0.93658]
[1780311288087,39.25,72689.05,0.0,-0.99362,1e-05,0.93652]
[1780311288219,39.25,72689.05,0.0,-0.99362,1e-05,0.93652]
[1780311290985,39.25,72688.33,0.0,-0.99362,1e-05,0.93569]
[1780311291219,39.25,72688.33,0.0,-0.99362,1e-05,0.93569]
[1780311291403,39.25,72688.01,0.0,-0.99363,1e-05,0.93532]
[1780311296439,39.25,72687.65,0.0,-0.99363,1e-05,0.93491]
[1780311301474,39.25,72688.36,0.0,-0.99362,1e-05,0.93573]
[1780311304340,39.25,72689.71,0.0,-0.99361,1e-05,0.93728]
[1780311304469,39.25,72689.71,0.0,-0.99361,1e-05,0.93728]
[1780311309530,39.25,72691.78,0.0,-0.99359,1e-05,0.93967]
[1780311312920,39.25,72691.99,0.0,-0.99359,1e-05,0.93992]
[1780311312970,39.25,72691.99,0.0,-0.99359,1e-05,0.93992]
[1780311313402,39.25,72691.99,0.0,-0.99359,1e-05,0.93992]
[1780311313468,39.25,72691.99,0.0,-0.99359,1e-05,0.93992]
[1780311313557,39.25,72691.95,0.0,-0.99359,1e-05,0.93987]
[1780311318593,39.25,72692.08,0.0,-0.99359,1e-05,0.94002]
[1780311320709,39.25,72691.87,0.0,-0.99359,1e-05,0.93978]
[1780311320719,39.25,72691.87,0.0,-0.99359,1e-05,0.93978]
[1780311320863,39.25,72691.87,0.0,-0.99359,1e-05,0.93978]
[1780311320805,39.25,72683.72,0.0,-0.99366,1e-05,0.9304]
[1780311320969,39.25,72683.72,0.0,-0.99366,1e-05,0.9304]
[1780311321613,39.25,72685.05,0.0,-0.99365,1e-05,0.93192]
[1780311326649,39.25,72685.8,0.0,-0.99365,1e-05,0.93278]
[1780311331684,39.25,72685.54,0.0,-0.99366,1e-05,0.93123]
[1780311332691,39.25,72687.13,0.0,-0.99364,1e-05,0.93306]
[1780311337726,39.25,72687.36,0.0,-0.99364,1e-05,0.93332]
[1780311341758,39.25,72700.07,0.0,-0.99353,1e-05,0.94802]
[1780311342596,39.25,72700.07,0.0,-0.99353,1e-05,0.94802]
[1780311342760,39.25,72706.88,0.0,-0.99347,1e-05,0.95598]
[1780311343768,39.25,72705.28,0.0,-0.99348,1e-05,0.9541]
[1780311344097,39.25,72705.28,0.0,-0.99348,1e-05,0.9541]
[1780311345384,39.25,72706.0,0.0,-0.99348,1e-05,0.95495]
[1780311345782,39.25,72705.28,0.0,-0.99348,1e-05,0.9541]
[1780311346789,39.25,72690.34,0.0,-0.99361,1e-05,0.93675]
[1780311347814,39.25,72690.34,0.0,-0.99361,1e-05,0.93675]
[1780311347856,39.25,72676.66,0.0,-0.99373,1e-05,0.92109]
[1780311348803,39.25,72667.67,0.0,-0.99381,1e-05,0.91092]
[1780311349810,39.25,72660.92,0.0,-0.99387,1e-05,0.90334]
[1780311350817,39.25,72655.94,0.0,-0.99391,1e-05,0.89779]
[1780311351780,39.25,72655.94,0.0,-0.99391,1e-05,0.89779]
[1780311351824,39.25,72655.68,0.0,-0.99391,1e-05,0.8975]
[1780311354845,39.25,72651.72,0.0,-0.99395,1e-05,0.8931]
[1780311356859,39.25,72649.61,0.0,-0.99396,1e-05,0.89077]
[1780311360888,39.25,72647.99,0.0,-0.99398,1e-05,0.88898]
[1780311361898,39.25,72645.23,0.0,-0.994,1e-05,0.88594]
[1780311362497,39.25,72645.23,0.0,-0.994,1e-05,0.88594]
[1780311362718,39.25,72645.23,0.0,-0.994,1e-05,0.88594]
[1780311362905,39.25,72646.92,0.0,-0.99399,1e-05,0.8878]
[1780311363912,39.25,72648.98,0.0,-0.99397,1e-05,0.89007]
[1780311364553,39.25,72648.98,0.0,-0.99397,1e-05,0.89007]
[1780311364719,39.25,72648.98,0.0,-0.99397,1e-05,0.89007]
[1780311369954,39.25,72648.88,0.0,-0.99397,1e-05,0.88996]
[1780311372264,39.25,72649.25,0.0,-0.99397,1e-05,0.89037]
[1780311372468,39.25,72649.25,0.0,-0.99397,1e-05,0.89037]
[1780311378010,39.25,72649.21,0.0,-0.99397,1e-05,0.89033]
[1780311381972,39.25,72649.79,0.0,-0.99396,1e-05,0.89097]
[1780311382155,39.25,72649.79,0.0,-0.99396,1e-05,0.89097]
[1780311382226,39.25,72649.79,0.0,-0.99396,1e-05,0.89097]
[1780311382318,39.25,72652.6,0.0,-0.99394,1e-05,0.89408]
[1780311383048,39.25,72656.24,0.0,-0.99391,1e-05,0.89812]
[1780311384055,39.25,72659.53,0.0,-0.99388,1e-05,0.90179]
[1780311385153,39.25,72659.53,0.0,-0.99388,1e-05,0.90179]
[1780311385218,39.25,72659.53,0.0,-0.99388,1e-05,0.90179]
[1780311387725,39.25,72659.88,0.0,-0.99388,1e-05,0.90218]
[1780311387742,39.25,72659.94,0.0,-0.99388,1e-05,0.90225]
[1780311389973,39.25,72658.26,0.0,-0.99389,1e-05,0.90037]
[1780311390222,39.25,72658.43,0.0,-0.99389,1e-05,0.90056]
[1780311396356,39.25,72658.71,0.0,-0.9939,1e-05,0.89965]
[1780311402181,39.25,72658.61,0.0,-0.9939,1e-05,0.89954]
[1780311406619,39.25,72658.48,0.0,-0.9939,1e-05,0.8994]
[1780311406720,39.25,72658.48,0.0,-0.9939,1e-05,0.8994]
[1780311409656,39.25,72661.41,0.0,-0.99387,1e-05,0.90267]
[1780311409719,39.25,72661.41,0.0,-0.99387,1e-05,0.90267]
[1780311409757,39.25,72661.69,0.0,-0.99387,1e-05,0.90298]
[1780311415935,39.25,72662.81,0.0,-0.99386,1e-05,0.90423]
[1780311415976,39.25,72662.81,0.0,-0.99386,1e-05,0.90423]
[1780311421070,39.25,72662.55,0.0,-0.99386,1e-05,0.90394]
[1780311421314,39.25,72659.73,0.0,-0.99389,1e-05,0.90079]
[1780311422356,39.25,72659.73,0.0,-0.99389,1e-05,0.90079]
[1780311422469,39.25,72659.73,0.0,-0.99389,1e-05,0.90079]
[1780311425037,39.25,72660.18,0.0,-0.99388,1e-05,0.90129]
[1780311425220,39.25,72660.18,0.0,-0.99388,1e-05,0.90129]
[1780311425345,39.25,72660.11,0.0,-0.99388,1e-05,0.90121]
[1780311428575,39.25,72660.71,0.0,-0.99388,1e-05,0.90188]
[1780311428719,39.25,72660.71,0.0,-0.99388,1e-05,0.90188]
[1780311435414,39.25,72660.91,0.0,-0.99388,1e-05,0.90211]
[1780311440714,39.25,72661.62,0.0,-0.99387,1e-05,0.9029]
[1780311440970,39.25,72661.62,0.0,-0.99387,1e-05,0.9029]
[1780311443636,39.25,72661.94,0.0,-0.99387,1e-05,0.90326]
[1780311443719,39.25,72661.94,0.0,-0.99387,1e-05,0.90326]
[1780311443819,39.25,72662.03,0.0,-0.99387,1e-05,0.90336]
[1780311449514,39.25,72662.35,0.0,-0.99386,1e-05,0.90372]
[1780311451526,39.25,72662.13,0.0,-0.99387,1e-05,0.90347]
[1780311451719,39.25,72662.13,0.0,-0.99387,1e-05,0.90347]
[1780311455112,39.25,72662.36,0.0,-0.99387,1e-05,0.9025]
[1780311455221,39.25,72662.36,0.0,-0.99387,1e-05,0.9025]
[1780311455558,39.25,72662.59,0.0,-0.99387,1e-05,0.90276]
[1780311461602,39.25,72662.01,0.0,-0.99388,1e-05,0.90211]
[1780311466637,39.25,72662.24,0.0,-0.99387,1e-05,0.90237]
[1780311471672,39.25,72661.51,0.0,-0.99388,1e-05,0.90155]
[1780311473080,39.25,72661.32,0.0,-0.99388,1e-05,0.90134]
[1780311473218,39.25,72661.32,0.0,-0.99388,1e-05,0.90134]
[1780311478721,39.25,72661.11,0.0,-0.99388,1e-05,0.9011]
[1780311481920,39.25,72661.02,0.0,-0.99388,1e-05,0.901]
[1780311481972,39.25,72661.02,0.0,-0.99388,1e-05,0.901]
[1780311485036,39.25,72660.61,0.0,-0.99389,1e-05,0.90055]
[1780311485221,39.25,72660.43,0.0,-0.99389,1e-05,0.90035]
[1780311485770,39.25,72660.97,0.0,-0.99388,1e-05,0.90095]
[1780311490806,39.25,72660.4,0.0,-0.99389,1e-05,0.90031]
[1780311493090,39.25,72660.12,0.0,-0.99389,1e-05,0.9]
[1780311493219,39.25,72660.12,0.0,-0.99389,1e-05,0.9]
[1780311498863,39.25,72660.49,0.0,-0.99389,1e-05,0.90041]
[1780311499289,39.25,72660.49,0.0,-0.99389,1e-05,0.90041]
[1780311499470,39.25,72660.49,0.0,-0.99389,1e-05,0.90041]
[1780311499870,39.25,72661.38,0.0,-0.99388,1e-05,0.90141]
[1780311504882,39.25,72660.9,0.0,-0.99388,1e-05,0.90087]
[1780311504978,39.25,72660.9,0.0,-0.99388,1e-05,0.90087]
[1780311510947,39.25,72661.37,0.0,-0.99388,1e-05,0.9014]
[1780311515982,39.25,72661.2,0.0,-0.99389,1e-05,0.89998]
[1780311517065,39.25,72661.2,0.0,-0.99389,1e-05,0.89998]
[1780311517071,39.25,72665.17,0.0,-0.99386,1e-05,0.90442]
[1780311517218,39.25,72665.17,0.0,-0.99386,1e-05,0.90442]
[1780311520184,39.25,72665.57,0.0,-0.99385,1e-05,0.90487]
[1780311520221,39.25,72665.57,0.0,-0.99385,1e-05,0.90487]
[1780311521023,39.25,72664.88,0.0,-0.99386,1e-05,0.90409]
[1780311522910,39.25,72663.09,0.0,-0.99387,1e-05,0.90209]
[1780311522980,39.25,72663.09,0.0,-0.99387,1e-05,0.90209]
[1780311528072,39.25,72662.54,0.0,-0.99388,1e-05,0.90148]
[1780311529194,39.25,72662.42,0.0,-0.99388,1e-05,0.90134]
[1780311529219,39.25,72662.42,0.0,-0.99388,1e-05,0.90134]
[1780311532300,39.25,72663.98,0.0,-0.99387,1e-05,0.90309]
[1780311532472,39.25,72663.98,0.0,-0.99387,1e-05,0.90309]
[1780311533107,39.25,72664.05,0.0,-0.99387,1e-05,0.90316]
[1780311538779,39.25,72664.79,0.0,-0.99386,1e-05,0.90399]
[1780311539979,39.25,72662.42,0.0,-0.99388,1e-05,0.90134]
[1780311545191,39.25,72662.29,0.0,-0.99388,1e-05,0.9012]
[1780311549407,39.25,72663.65,0.0,-0.99387,1e-05,0.90272]
[1780311549464,39.25,72663.65,0.0,-0.99387,1e-05,0.90272]
[1780311549473,39.25,72663.65,0.0,-0.99387,1e-05,0.90272]
[1780311549565,39.25,72663.6,0.0,-0.99387,1e-05,0.90266]
[1780311555261,39.25,72663.85,0.0,-0.99387,1e-05,0.90294]
[1780311557259,39.25,72664.06,0.0,-0.99387,1e-05,0.90318]
[1780311557307,39.25,72664.06,0.0,-0.99387,1e-05,0.90318]
[1780311557469,39.25,72664.06,0.0,-0.99387,1e-05,0.90318]
[1780311557570,39.25,72664.61,0.0,-0.99386,1e-05,0.90379]
[1780311564086,39.25,72664.65,0.0,-0.99386,1e-05,0.90384]
[1780311566562,39.25,72663.76,0.0,-0.99387,1e-05,0.90284]
[1780311566719,39.25,72663.76,0.0,-0.99387,1e-05,0.90284]
[1780311566742,39.25,72663.76,0.0,-0.99387,1e-05,0.90284]
[1780311566971,39.25,72663.76,0.0,-0.99387,1e-05,0.90284]
[1780311567072,39.25,72663.36,0.0,-0.99387,1e-05,0.90239]
[1780311571373,39.25,72667.27,0.0,-0.99385,1e-05,0.90554]
[1780311573610,39.25,72667.44,0.0,-0.99385,1e-05,0.90573]
[1780311573684,39.25,72667.44,0.0,-0.99385,1e-05,0.90573]
[1780311573726,39.25,72667.44,0.0,-0.99385,1e-05,0.90573]
[1780311573819,39.25,72667.32,0.0,-0.99385,1e-05,0.9056]
[1780311579429,39.25,72667.38,0.0,-0.99385,1e-05,0.90566]
[1780311584464,39.25,72667.21,0.0,-0.99385,1e-05,0.90547]
[1780311588497,39.25,72665.78,0.0,-0.99386,1e-05,0.90387]
[1780311588615,39.25,72665.78,0.0,-0.99386,1e-05,0.90387]
[1780311588719,39.25,72665.78,0.0,-0.99386,1e-05,0.90387]
[1780311588820,39.25,72665.88,0.0,-0.99386,1e-05,0.90398]
[1780311594534,39.25,72667.62,0.0,-0.99384,1e-05,0.90593]
[1780311599569,39.25,72668.38,0.0,-0.99384,1e-05,0.90679]
[1780311600576,39.25,72674.08,0.0,-0.99379,1e-05,0.9132]
[1780311601583,39.25,72677.89,0.0,-0.99376,1e-05,0.91752]
[1780311603322,39.25,72678.76,0.0,-0.99375,1e-05,0.9185]
[1780311603468,39.25,72678.76,0.0,-0.99375,1e-05,0.9185]
[1780311603596,39.25,72686.46,0.0,-0.99368,1e-05,0.92727]
[1780311604604,39.25,72677.37,0.0,-0.99376,1e-05,0.91693]
[1780311605610,39.25,72674.82,0.0,-0.99378,1e-05,0.91404]
[1780311606617,39.25,72672.47,0.0,-0.9938,1e-05,0.91139]
[1780311608307,39.25,72670.15,0.0,-0.99382,1e-05,0.90878]
[1780311608311,39.25,72670.15,0.0,-0.99382,1e-05,0.90878]
[1780311608473,39.25,72670.15,0.0,-0.99382,1e-05,0.90878]
[1780311608632,39.25,72670.33,0.0,-0.99382,1e-05,0.90898]
[1780311611654,39.25,72673.21,0.0,-0.9938,1e-05,0.91222]
[1780311613668,39.25,72681.97,0.0,-0.99372,1e-05,0.92215]
[1780311615683,39.25,72682.86,0.0,-0.99371,1e-05,0.92316]
[1780311616311,39.25,72682.86,0.0,-0.99371,1e-05,0.92316]
[1780311616360,39.25,72682.86,0.0,-0.99371,1e-05,0.92316]
[1780311616471,39.25,72682.86,0.0,-0.99371,1e-05,0.92316]
[1780311616689,39.25,72683.36,0.0,-0.99371,1e-05,0.92373]
[1780311621724,39.25,72683.69,0.0,-0.99371,1e-05,0.92411]
[1780311626761,39.25,72682.07,0.0,-0.99372,1e-05,0.92226]
[1780311627768,39.25,72675.61,0.0,-0.99378,1e-05,0.91493]
[1780311628863,39.25,72675.61,0.0,-0.99378,1e-05,0.91493]
[1780311628865,39.25,72675.61,0.0,-0.99378,1e-05,0.91493]
[1780311628973,39.25,72675.61,0.0,-0.99378,1e-05,0.91493]
[1780311629072,39.25,72675.02,0.0,-0.99378,1e-05,0.91427]
[1780311629782,39.25,72671.11,0.0,-0.99381,1e-05,0.90986]
[1780311633810,39.25,72664.97,0.0,-0.99387,1e-05,0.90174]
[1780311635492,39.25,72664.44,0.0,-0.99388,1e-05,0.90115]
[1780311635498,39.25,72664.44,0.0,-0.99388,1e-05,0.90115]
[1780311635720,39.25,72664.44,0.0,-0.99388,1e-05,0.90115]
[1780311635824,39.25,72662.9,0.0,-0.99389,1e-05,0.89943]
[1780311637702,39.25,72662.72,0.0,-0.99389,1e-05,0.89923]
[1780311639854,39.25,72666.31,0.0,-0.99386,1e-05,0.90324]
[1780311643267,39.25,72665.73,0.0,-0.99387,1e-05,0.90259]
[1780311643331,39.25,72665.73,0.0,-0.99387,1e-05,0.90259]
[1780311643471,39.25,72665.73,0.0,-0.99387,1e-05,0.90259]
[1780311643882,39.25,72665.24,0.0,-0.99387,1e-05,0.90204]
[1780311648918,39.25,72664.78,0.0,-0.99388,1e-05,0.90153]
[1780311653953,39.25,72664.92,0.0,-0.99388,1e-05,0.90168]
[1780311654960,39.25,72658.81,0.0,-0.99393,1e-05,0.89488]
[1780311655967,39.25,72655.05,0.0,-0.99396,1e-05,0.89071]
[1780311658469,39.25,72654.95,0.0,-0.99396,1e-05,0.8906]
[1780311658475,39.25,72654.95,0.0,-0.99396,1e-05,0.8906]
[1780311658719,39.25,72654.95,0.0,-0.99396,1e-05,0.8906]
[1780311658988,39.25,72654.91,0.0,-0.99396,1e-05,0.89055]
[1780311662009,39.25,72651.5,0.0,-0.99399,1e-05,0.88679]
[1780311663597,39.25,72649.92,0.0,-0.994,1e-05,0.88505]
[1780311664275,39.25,72649.59,0.0,-0.994,1e-05,0.88469]
[1780311664328,39.25,72649.59,0.0,-0.994,1e-05,0.88469]
[1780311664470,39.25,72649.59,0.0,-0.994,1e-05,0.88469]
[1780311665030,39.25,72648.73,0.0,-0.99401,1e-05,0.88374]
[1780311670068,39.25,72650.6,0.0,-0.994,1e-05,0.8858]
[1780311672749,39.25,72650.32,0.0,-0.994,1e-05,0.88549]
[1780311672799,39.25,72650.32,0.0,-0.994,1e-05,0.88549]
[1780311672971,39.25,72650.32,0.0,-0.994,1e-05,0.88549]
[1780311673072,39.25,72650.32,0.0,-0.994,1e-05,0.88549]
[1780311677116,39.25,72647.41,0.0,-0.99402,1e-05,0.88229]
[1780311680178,39.25,72647.36,0.0,-0.99402,1e-05,0.88224]
[1780311680220,39.25,72647.36,0.0,-0.99402,1e-05,0.88224]
[1780311680249,39.25,72647.36,0.0,-0.99402,1e-05,0.88224]
[1780311680273,39.25,72647.23,0.0,-0.99402,1e-05,0.88209]
[1780311680470,39.25,72647.23,0.0,-0.99402,1e-05,0.88209]
[1780311686202,39.25,72646.71,0.0,-0.99403,1e-05,0.88152]
[1780311686220,39.25,72646.71,0.0,-0.99403,1e-05,0.88152]
[1780311686246,39.25,72646.71,0.0,-0.99403,1e-05,0.88152]
[1780311686256,39.25,72647.14,0.0,-0.99402,1e-05,0.882]
[1780311686469,39.25,72647.14,0.0,-0.99402,1e-05,0.882]
[1780311692221,39.25,72646.5,0.0,-0.99404,1e-05,0.88009]
[1780311696759,39.25,72647.17,0.0,-0.99403,1e-05,0.88082]
[1780311696978,39.25,72647.17,0.0,-0.99403,1e-05,0.88082]
[1780311697265,39.25,72647.17,0.0,-0.99403,1e-05,0.88082]
[1780311697470,39.25,72647.1,0.0,-0.99403,1e-05,0.88074]
[1780311698263,39.25,72646.66,0.0,-0.99404,1e-05,0.88026]
[1780311700278,39.25,72634.35,0.0,-0.99414,1e-05,0.86686]
[1780311700748,39.25,72634.35,0.0,-0.99414,1e-05,0.86686]
[1780311701284,39.25,72627.36,0.0,-0.99419,1e-05,0.85933]
[1780311702042,39.25,72627.36,0.0,-0.99419,1e-05,0.85933]
[1780311702291,39.25,72626.92,0.0,-0.9942,1e-05,0.85886]
[1780311703855,39.25,72626.74,0.0,-0.9942,1e-05,0.85867]
[1780311709340,39.25,72627.34,0.0,-0.99419,1e-05,0.85931]
[1780311711354,39.25,72636.03,0.0,-0.99412,1e-05,0.86868]
[1780311712361,39.25,72638.57,0.0,-0.9941,1e-05,0.87144]
[1780311715006,39.25,72639.41,0.0,-0.9941,1e-05,0.87235]
[1780311715073,39.25,72639.41,0.0,-0.9941,1e-05,0.87235]
[1780311715220,39.25,72639.41,0.0,-0.9941,1e-05,0.87235]
[1780311715277,39.25,72639.12,0.0,-0.9941,1e-05,0.87203]
[1780311718403,39.25,72636.4,0.0,-0.99412,1e-05,0.86908]
[1780311720157,39.25,72636.4,0.0,-0.99412,1e-05,0.86908]
[1780311720159,39.25,72636.4,0.0,-0.99412,1e-05,0.86908]
[1780311720222,39.25,72636.4,0.0,-0.99412,1e-05,0.86908]
[1780311720200,39.25,72636.14,0.0,-0.99412,1e-05,0.8688]
[1780311720417,39.25,72636.25,0.0,-0.99412,1e-05,0.86892]
[1780311723438,39.25,72633.37,0.0,-0.99415,1e-05,0.8658]
[1780311727860,39.25,72638.53,0.0,-0.9941,1e-05,0.87139]
[1780311728919,39.25,72638.53,0.0,-0.9941,1e-05,0.87139]
[1780311728971,39.25,72638.53,0.0,-0.9941,1e-05,0.87139]
[1780311729016,39.25,72639.53,0.0,-0.99409,1e-05,0.87248]
[1780311734516,39.25,72638.7,0.0,-0.9941,1e-05,0.87158]
[1780311736530,39.25,72644.19,0.0,-0.99406,1e-05,0.87756]
[1780311737945,39.25,72644.19,0.0,-0.99406,1e-05,0.87756]
[1780311737973,39.25,72644.19,0.0,-0.99406,1e-05,0.87756]
[1780311737986,39.25,72644.19,0.0,-0.99406,1e-05,0.87756]
[1780311738225,39.25,72644.19,0.0,-0.99406,1e-05,0.87756]
[1780311738321,39.25,72644.39,0.0,-0.99405,1e-05,0.87778]
[1780311744208,39.25,72644.51,0.0,-0.99405,1e-05,0.87791]
[1780311744223,39.25,72644.51,0.0,-0.99405,1e-05,0.87791]
[1780311748554,39.25,72646.89,0.0,-0.99403,1e-05,0.88051]
[1780311748607,39.25,72646.89,0.0,-0.99403,1e-05,0.88051]
[1780311748722,39.25,72646.89,0.0,-0.99403,1e-05,0.88051]
[1780311748821,39.25,72645.38,0.0,-0.99405,1e-05,0.87886]
[1780311754660,39.25,72636.97,0.0,-0.99412,1e-05,0.86851]
[1780311755680,39.25,72636.97,0.0,-0.99412,1e-05,0.86851]
[1780311755725,39.25,72636.97,0.0,-0.99412,1e-05,0.86851]
[1780311755737,39.25,72636.97,0.0,-0.99412,1e-05,0.86851]
[1780311755973,39.25,72636.97,0.0,-0.99412,1e-05,0.86851]
[1780311756059,39.25,72636.45,0.0,-0.99413,1e-05,0.86794]
[1780311758688,39.25,72639.35,0.0,-0.9941,1e-05,0.87109]
[1780311763723,39.25,72638.07,0.0,-0.99411,1e-05,0.8697]
[1780311766744,39.25,72640.99,0.0,-0.99409,1e-05,0.87287]
[1780311768745,39.25,72643.15,0.0,-0.99407,1e-05,0.87522]
[1780311768751,39.25,72643.15,0.0,-0.99407,1e-05,0.87522]
[1780311768970,39.25,72643.15,0.0,-0.99407,1e-05,0.87522]
[1780311769072,39.25,72642.63,0.0,-0.99408,1e-05,0.87466]
[1780311774800,39.25,72639.74,0.0,-0.9941,1e-05,0.87151]
[1780311775808,39.25,72642.87,0.0,-0.99408,1e-05,0.87492]
[1780311776815,39.25,72645.57,0.0,-0.99405,1e-05,0.87786]
[1780311778284,39.25,72645.57,0.0,-0.99405,1e-05,0.87786]
[1780311778361,39.25,72645.57,0.0,-0.99405,1e-05,0.87786]
[1780311777822,39.25,72660.01,0.0,-0.99393,1e-05,0.89377]
[1780311778473,39.25,72660.01,0.0,-0.99393,1e-05,0.89377]
[1780311778829,39.25,72662.21,0.0,-0.99391,1e-05,0.89621]
[1780311779836,39.25,72662.22,0.0,-0.99391,1e-05,0.89622]
[1780311781851,39.25,72667.32,0.0,-0.99387,1e-05,0.90191]
[1780311782858,39.25,72670.27,0.0,-0.99385,1e-05,0.90521]
[1780311784305,39.25,72670.27,0.0,-0.99385,1e-05,0.90521]
[1780311783864,39.25,72667.83,0.0,-0.99387,1e-05,0.90248]
[1780311784391,39.25,72667.83,0.0,-0.99387,1e-05,0.90248]
[1780311784469,39.25,72667.83,0.0,-0.99387,1e-05,0.90248]
[1780311784871,39.25,72667.5,0.0,-0.99387,1e-05,0.90211]
[1780311789906,39.25,72665.62,0.0,-0.99389,1e-05,0.90001]
[1780311794940,39.25,72661.12,0.0,-0.99392,1e-05,0.895]
[1780311796956,39.25,72653.05,0.0,-0.99399,1e-05,0.88607]
[1780311797963,39.25,72646.97,0.0,-0.99404,1e-05,0.8794]
[1780311798871,39.25,72646.97,0.0,-0.99404,1e-05,0.8794]
[1780311798971,39.25,72646.97,0.0,-0.99404,1e-05,0.8794]
[1780311799034,39.25,72646.97,0.0,-0.99404,1e-05,0.8794]
[1780311799221,39.25,72646.97,0.0,-0.99404,1e-05,0.8794]
[1780311799322,39.25,72646.85,0.0,-0.99404,1e-05,0.87926]
[1780311805013,39.25,72645.19,0.0,-0.99406,1e-05,0.87745]
[1780311807687,39.25,72645.05,0.0,-0.99406,1e-05,0.8773]
[1780311807719,39.25,72645.05,0.0,-0.99406,1e-05,0.8773]
[1780311813069,39.25,72640.11,0.0,-0.99411,1e-05,0.87072]
[1780311814343,39.25,72640.11,0.0,-0.99411,1e-05,0.87072]
[1780311814076,39.25,72637.88,0.0,-0.99412,1e-05,0.8683]
[1780311814469,39.25,72637.88,0.0,-0.99412,1e-05,0.8683]
[1780311814509,39.25,72637.88,0.0,-0.99412,1e-05,0.8683]
[1780311814720,39.25,72637.88,0.0,-0.99412,1e-05,0.8683]
[1780311815083,39.25,72636.54,0.0,-0.99414,1e-05,0.86685]
[1780311820118,39.25,72638.22,0.0,-0.99412,1e-05,0.86867]
[1780311821443,39.25,72637.02,0.0,-0.99413,1e-05,0.86737]
[1780311821469,39.25,72637.02,0.0,-0.99413,1e-05,0.86737]
[1780311822132,39.25,72641.73,0.0,-0.99409,1e-05,0.87248]
[1780311827056,39.25,72642.38,0.0,-0.99409,1e-05,0.87318]
[1780311827222,39.25,72642.38,0.0,-0.99409,1e-05,0.87318]
[1780311827271,39.25,72642.15,0.0,-0.99409,1e-05,0.87293]
[1780311827470,39.25,72642.15,0.0,-0.99409,1e-05,0.87293]
[1780311828174,39.25,72645.22,0.0,-0.99406,1e-05,0.87628]
[1780311831195,39.25,72651.73,0.0,-0.99401,1e-05,0.88341]
[1780311832160,39.25,72651.73,0.0,-0.99401,1e-05,0.88341]
[1780311832220,39.25,72651.73,0.0,-0.99401,1e-05,0.88341]
[1780311833210,39.25,72656.09,0.0,-0.99397,1e-05,0.88821]
[1780311838341,39.25,72656.87,0.0,-0.99397,1e-05,0.88907]
[1780311841468,39.25,72654.69,0.0,-0.99399,1e-05,0.88667]
[1780311841718,39.25,72654.69,0.0,-0.99399,1e-05,0.88667]
[1780311841976,39.25,72654.69,0.0,-0.99399,1e-05,0.88667]
[1780311842272,39.25,72653.77,0.0,-0.99399,1e-05,0.88565]
[1780311844752,39.25,72652.95,0.0,-0.994,1e-05,0.88475]
[1780311844972,39.25,72652.95,0.0,-0.994,1e-05,0.88475]
[1780311845293,39.25,72654.02,0.0,-0.99399,1e-05,0.88593]
[1780311845874,39.25,72654.02,0.0,-0.99399,1e-05,0.88593]
[1780311845974,39.25,72654.02,0.0,-0.99399,1e-05,0.88593]
[1780311849321,39.25,72656.69,0.0,-0.99397,1e-05,0.88887]
[1780311850039,39.25,72656.69,0.0,-0.99397,1e-05,0.88887]
[1780311850221,39.25,72656.69,0.0,-0.99397,1e-05,0.88887]
[1780311850334,39.25,72656.69,0.0,-0.99397,1e-05,0.88887]
[1780311850435,39.25,72656.76,0.0,-0.99397,1e-05,0.88895]
[1780311850470,39.25,72656.76,0.0,-0.99397,1e-05,0.88895]
[1780311851335,39.25,72656.81,0.0,-0.99397,1e-05,0.88901]
[1780311854356,39.25,72654.31,0.0,-0.99399,1e-05,0.88625]
[1780311859391,39.25,72652.69,0.0,-0.994,1e-05,0.88447]
[1780311864427,39.25,72652.97,0.0,-0.994,1e-05,0.88477]
[1780311866492,39.25,72652.86,0.0,-0.994,1e-05,0.88465]
[1780311866719,39.25,72652.86,0.0,-0.994,1e-05,0.88465]
[1780311867758,39.25,72652.94,0.0,-0.994,1e-05,0.88474]
[1780311867975,39.25,72652.94,0.0,-0.994,1e-05,0.88474]
[1780311868454,39.25,72652.93,0.0,-0.994,1e-05,0.88473]
[1780311873027,39.25,72652.74,0.0,-0.99401,1e-05,0.88331]
[1780311873218,39.25,72652.74,0.0,-0.99401,1e-05,0.88331]
[1780311879007,39.25,72653.41,0.0,-0.994,1e-05,0.88405]
[1780311879218,39.25,72653.41,0.0,-0.994,1e-05,0.88405]
[1780311879397,39.25,72653.41,0.0,-0.994,1e-05,0.88405]
[1780311879469,39.25,72653.41,0.0,-0.994,1e-05,0.88405]
[1780311879531,39.25,72656.43,0.0,-0.99398,1e-05,0.88737]
[1780311883706,39.25,72655.54,0.0,-0.99399,1e-05,0.88639]
[1780311883718,39.25,72655.54,0.0,-0.99399,1e-05,0.88639]
[1780311883807,39.25,72650.26,0.0,-0.99403,1e-05,0.88059]
[1780311884566,39.25,72644.81,0.0,-0.99408,1e-05,0.87463]
[1780311886317,39.25,72643.47,0.0,-0.99409,1e-05,0.87317]
[1780311889396,39.25,72643.42,0.0,-0.99409,1e-05,0.87312]
[1780311889469,39.25,72643.42,0.0,-0.99409,1e-05,0.87312]
[1780311890933,39.25,72641.62,0.0,-0.9941,1e-05,0.87116]
[1780311890973,39.25,72641.62,0.0,-0.9941,1e-05,0.87116]
[1780311891074,39.25,72640.93,0.0,-0.99411,1e-05,0.87041]
[1780311891615,39.25,72632.62,0.0,-0.99417,1e-05,0.86143]
[1780311892608,39.25,72632.62,0.0,-0.99417,1e-05,0.86143]
[1780311892719,39.25,72632.62,0.0,-0.99417,1e-05,0.86143]
[1780311892820,39.25,72627.8,0.0,-0.99421,1e-05,0.85625]
[1780311894636,39.25,72626.12,0.0,-0.99423,1e-05,0.85445]
[1780311897657,39.25,72622.48,0.0,-0.99426,1e-05,0.85057]
[1780311898959,39.25,72622.48,0.0,-0.99426,1e-05,0.85057]
[1780311898972,39.25,72622.48,0.0,-0.99426,1e-05,0.85057]
[1780311900218,39.25,72621.46,0.0,-0.99426,1e-05,0.84948]
[1780311900470,39.25,72621.46,0.0,-0.99426,1e-05,0.84948]
[1780311900367,39.25,72620.47,0.0,-0.99427,1e-05,0.84843]
[1780311900678,39.25,72620.8,0.0,-0.99427,1e-05,0.84878]
[1780311903699,39.25,72616.09,0.0,-0.99431,1e-05,0.84379]
[1780311907230,39.25,72613.98,0.0,-0.99432,1e-05,0.84156]
[1780311907975,39.25,72613.98,0.0,-0.99432,1e-05,0.84156]
[1780311913769,39.25,72616.14,0.0,-0.99431,1e-05,0.84384]
[1780311918806,39.25,72615.32,0.0,-0.99431,1e-05,0.84297]
[1780311919813,39.25,72613.46,0.0,-0.99433,1e-05,0.84101]
[1780311920971,39.25,72613.46,0.0,-0.99433,1e-05,0.84101]
[1780311921219,39.25,72613.46,0.0,-0.99433,1e-05,0.84101]
[1780311922199,39.25,72612.93,0.0,-0.99433,1e-05,0.84045]
[1780311922220,39.25,72612.93,0.0,-0.99433,1e-05,0.84045]
[1780311922362,39.25,72610.83,0.0,-0.99435,1e-05,0.83824]
[1780311925857,39.25,72612.96,0.0,-0.99433,1e-05,0.84048]
[1780311930611,39.25,72612.98,0.0,-0.99433,1e-05,0.8405]
[1780311930719,39.25,72612.98,0.0,-0.99433,1e-05,0.8405]
[1780311930892,39.25,72612.29,0.0,-0.99434,1e-05,0.83978]
[1780311931565,39.25,72612.29,0.0,-0.99434,1e-05,0.83978]
[1780311931722,39.25,72612.29,0.0,-0.99434,1e-05,0.83978]
[1780311936934,39.25,72612.95,0.0,-0.99434,1e-05,0.8393]
[1780311939046,39.25,72613.9,0.0,-0.99433,1e-05,0.84031]
[1780311939219,39.25,72613.9,0.0,-0.99433,1e-05,0.84031]
[1780311939254,39.25,72611.72,0.0,-0.99435,1e-05,0.83801]
[1780311939935,39.25,72611.72,0.0,-0.99435,1e-05,0.83801]
[1780311939977,39.25,72611.72,0.0,-0.99435,1e-05,0.83801]
[1780311946103,39.25,72611.78,0.0,-0.99435,1e-05,0.83807]
[1780311946219,39.25,72611.78,0.0,-0.99435,1e-05,0.83807]
[1780311946320,39.25,72611.96,0.0,-0.99435,1e-05,0.83826]
[1780311946754,39.25,72611.96,0.0,-0.99435,1e-05,0.83826]
[1780311946971,39.25,72611.96,0.0,-0.99435,1e-05,0.83826]
[1780311949022,39.25,72616.08,0.0,-0.99432,1e-05,0.84261]
[1780311949880,39.25,72616.08,0.0,-0.99432,1e-05,0.84261]
[1780311949981,39.25,72616.08,0.0,-0.99432,1e-05,0.84261]
[1780311950030,39.25,72620.9,0.0,-0.99428,1e-05,0.84771]
[1780311951023,39.25,72620.9,0.0,-0.99428,1e-05,0.84771]
[1780311951049,39.25,72620.9,0.0,-0.99428,1e-05,0.84771]
[1780311951220,39.25,72620.9,0.0,-0.99428,1e-05,0.84771]
[1780311951320,39.25,72618.8,0.0,-0.99429,1e-05,0.84549]
[1780311955065,39.25,72616.67,0.0,-0.99431,1e-05,0.84323]
[1780311957875,39.25,72615.76,0.0,-0.99432,1e-05,0.84227]
[1780311957976,39.25,72615.76,0.0,-0.99432,1e-05,0.84227]
[1780311958343,39.25,72615.76,0.0,-0.99432,1e-05,0.84227]
[1780311958472,39.25,72615.76,0.0,-0.99432,1e-05,0.84227]
[1780311958518,39.25,72615.4,0.0,-0.99432,1e-05,0.84189]
[1780311962114,39.25,72613.74,0.0,-0.99433,1e-05,0.84014]
[1780311963121,39.25,72607.67,0.0,-0.99438,1e-05,0.83376]
[1780311964130,39.25,72606.14,0.0,-0.99439,1e-05,0.83216]
[1780311964680,39.25,72606.14,0.0,-0.99439,1e-05,0.83216]
[1780311964721,39.25,72606.14,0.0,-0.99439,1e-05,0.83216]
[1780311967150,39.25,72607.19,0.0,-0.99439,1e-05,0.83326]
[1780311968151,39.25,72607.19,0.0,-0.99439,1e-05,0.83326]
[1780311968520,39.25,72607.19,0.0,-0.99439,1e-05,0.83326]
[1780311968718,39.25,72606.98,0.0,-0.99439,1e-05,0.83304]
[1780311969164,39.25,72607.0,0.0,-0.99439,1e-05,0.83306]
[1780311974199,39.25,72607.18,0.0,-0.99439,1e-05,0.83325]
[1780311979234,39.25,72606.38,0.0,-0.99439,1e-05,0.83241]
[1780311980277,39.25,72606.38,0.0,-0.99439,1e-05,0.83241]
[1780311980469,39.25,72606.38,0.0,-0.99439,1e-05,0.83241]
[1780311986071,39.25,72605.79,0.0,-0.9944,1e-05,0.83179]
[1780311986220,39.25,72605.79,0.0,-0.9944,1e-05,0.83179]
[1780311992334,39.25,72605.25,0.0,-0.99441,1e-05,0.83007]
[1780311995457,39.25,72607.06,0.0,-0.99439,1e-05,0.83196]
[1780311995957,39.25,72607.06,0.0,-0.99439,1e-05,0.83196]
[1780311995973,39.25,72607.06,0.0,-0.99439,1e-05,0.83196]
[1780311996362,39.25,72607.25,0.0,-0.99439,1e-05,0.83216]
[1780312000114,39.25,72607.15,0.0,-0.99439,1e-05,0.83205]
[1780312001157,39.25,72607.9,0.0,-0.99439,1e-05,0.83284]
[1780312001209,39.25,72607.9,0.0,-0.99439,1e-05,0.83284]
[1780312001220,39.25,72607.9,0.0,-0.99439,1e-05,0.83284]
[1780312001396,39.25,72607.57,0.0,-0.99439,1e-05,0.83249]
[1780312007240,39.25,72609.04,0.0,-0.99438,1e-05,0.83403]
[1780312007306,39.25,72609.04,0.0,-0.99438,1e-05,0.83403]
[1780312007471,39.25,72609.04,0.0,-0.99438,1e-05,0.83403]
[1780312007570,39.25,72613.9,0.0,-0.99434,1e-05,0.83914]
[1780312009453,39.25,72616.94,0.0,-0.99432,1e-05,0.84235]
[1780312014488,39.25,72616.23,0.0,-0.99432,1e-05,0.8416]
[1780312016089,39.25,72616.45,0.0,-0.99432,1e-05,0.84183]
[1780312016218,39.25,72616.45,0.0,-0.99432,1e-05,0.84183]
[1780312017509,39.25,72623.82,0.0,-0.99426,1e-05,0.84964]
[1780312018515,39.25,72628.84,0.0,-0.99422,1e-05,0.855]
[1780312020533,39.25,72638.79,0.0,-0.99414,1e-05,0.8657]
[1780312021539,39.25,72646.38,0.0,-0.99408,1e-05,0.87394]
[1780312022546,39.25,72647.51,0.0,-0.99407,1e-05,0.87517]
[1780312024740,39.25,72647.49,0.0,-0.99407,1e-05,0.87515]
[1780312024971,39.25,72647.49,0.0,-0.99407,1e-05,0.87515]
[1780312025119,39.25,72647.49,0.0,-0.99407,1e-05,0.87515]
[1780312025219,39.25,72647.49,0.0,-0.99407,1e-05,0.87515]
[1780312025567,39.25,72647.13,0.0,-0.99407,1e-05,0.87476]
[1780312027582,39.25,72641.11,0.0,-0.99412,1e-05,0.86821]
[1780312028588,39.25,72627.81,0.0,-0.99423,1e-05,0.8539]
[1780312029595,39.25,72621.16,0.0,-0.99428,1e-05,0.84682]
[1780312030602,39.25,72613.85,0.0,-0.99434,1e-05,0.83909]
[1780312031609,39.25,72614.4,0.0,-0.99434,1e-05,0.83967]
[1780312032552,39.25,72614.4,0.0,-0.99434,1e-05,0.83967]
[1780312032697,39.25,72614.86,0.0,-0.99433,1e-05,0.84015]
[1780312032722,39.25,72614.86,0.0,-0.99433,1e-05,0.84015]
[1780312033623,39.25,72614.87,0.0,-0.99433,1e-05,0.84016]
[1780312037650,39.25,72614.26,0.0,-0.99434,1e-05,0.83952]
[1780312037725,39.25,72614.26,0.0,-0.99434,1e-05,0.83952]
[1780312038568,39.25,72614.26,0.0,-0.99434,1e-05,0.83952]
[1780312038720,39.25,72614.08,0.0,-0.99434,1e-05,0.83933]
[1780312038821,39.25,72614.04,0.0,-0.99434,1e-05,0.83929]
[1780312045183,39.25,72612.8,0.0,-0.99435,1e-05,0.83798]
[1780312045221,39.25,72612.8,0.0,-0.99435,1e-05,0.83798]
[1780312045293,39.25,72604.49,0.0,-0.99441,1e-05,0.82928]
[1780312049427,39.25,72602.5,0.0,-0.99443,1e-05,0.8272]
[1780312049471,39.25,72602.5,0.0,-0.99443,1e-05,0.8272]
[1780312049537,39.25,72602.5,0.0,-0.99443,1e-05,0.8272]
[1780312049596,39.25,72603.37,0.0,-0.99442,1e-05,0.82811]
[1780312049720,39.25,72603.37,0.0,-0.99442,1e-05,0.82811]
[1780312055419,39.25,72603.61,0.0,-0.99443,1e-05,0.8272]
[1780312055471,39.25,72603.61,0.0,-0.99443,1e-05,0.8272]
[1780312058805,39.25,72603.72,0.0,-0.99443,1e-05,0.82732]
[1780312063483,39.25,72602.9,0.0,-0.99443,1e-05,0.82647]
[1780312063528,39.25,72599.94,0.0,-0.99446,1e-05,0.82339]
[1780312063702,39.25,72599.94,0.0,-0.99446,1e-05,0.82339]
[1780312063720,39.25,72599.94,0.0,-0.99446,1e-05,0.82339]
[1780312063833,39.25,72599.95,0.0,-0.99446,1e-05,0.8234]
[1780312065857,39.25,72596.84,0.0,-0.99448,1e-05,0.82018]
[1780312068311,39.25,72596.28,0.0,-0.99449,1e-05,0.8196]
[1780312068357,39.25,72596.28,0.0,-0.99449,1e-05,0.8196]
[1780312068470,39.25,72596.28,0.0,-0.99449,1e-05,0.8196]
[1780312068571,39.25,72597.04,0.0,-0.99448,1e-05,0.82039]
[1780312073913,39.25,72595.84,0.0,-0.99449,1e-05,0.81915]
[1780312076600,39.25,72596.43,0.0,-0.99448,1e-05,0.81976]
[1780312076725,39.25,72596.07,0.0,-0.99449,1e-05,0.81939]
[1780312077420,39.25,72596.07,0.0,-0.99449,1e-05,0.81939]
[1780312077469,39.25,72596.07,0.0,-0.99449,1e-05,0.81939]
[1780312077500,39.25,72596.52,0.0,-0.99448,1e-05,0.81985]
[1780312082975,39.25,72596.89,0.0,-0.99448,1e-05,0.82023]
[1780312088014,39.25,72596.43,0.0,-0.99448,1e-05,0.81976]
[1780312093048,39.25,72595.64,0.0,-0.99449,1e-05,0.81894]
[1780312094386,39.25,72595.64,0.0,-0.99449,1e-05,0.81894]
[1780312094469,39.25,72595.64,0.0,-0.99449,1e-05,0.81894]
[1780312094772,39.25,72596.84,0.0,-0.99448,1e-05,0.82018]
[1780312094972,39.25,72596.84,0.0,-0.99448,1e-05,0.82018]
[1780312095062,39.25,72598.52,0.0,-0.99447,1e-05,0.82192]
[1780312100097,39.25,72597.89,0.0,-0.99447,1e-05,0.82127]
[1780312101984,39.25,72598.14,0.0,-0.99447,1e-05,0.82153]
[1780312103119,39.25,72603.5,0.0,-0.99443,1e-05,0.82709]
[1780312104896,39.25,72602.49,0.0,-0.99444,1e-05,0.82604]
[1780312104969,39.25,72602.49,0.0,-0.99444,1e-05,0.82604]
[1780312105136,39.25,72603.17,0.0,-0.99443,1e-05,0.82675]
[1780312108139,39.25,72603.81,0.0,-0.99443,1e-05,0.82741]
[1780312108219,39.25,72603.81,0.0,-0.99443,1e-05,0.82741]
[1780312110172,39.25,72608.84,0.0,-0.99439,1e-05,0.83266]
[1780312112186,39.25,72617.2,0.0,-0.99433,1e-05,0.84028]
[1780312113193,39.25,72624.38,0.0,-0.99427,1e-05,0.84788]
[1780312114200,39.25,72631.34,0.0,-0.99422,1e-05,0.85531]
[1780312115207,39.25,72632.5,0.0,-0.99421,1e-05,0.85655]
[1780312115971,39.25,72632.5,0.0,-0.99421,1e-05,0.85655]
[1780312116214,39.25,72632.25,0.0,-0.99421,1e-05,0.85628]
[1780312117221,39.25,72635.98,0.0,-0.99418,1e-05,0.86029]
[1780312118990,39.25,72636.51,0.0,-0.99417,1e-05,0.86086]
[1780312119222,39.25,72636.51,0.0,-0.99417,1e-05,0.86086]
[1780312119304,39.25,72636.89,0.0,-0.99417,1e-05,0.86127]
[1780312123075,39.25,72637.28,0.0,-0.99417,1e-05,0.86169]
[1780312123219,39.25,72637.28,0.0,-0.99417,1e-05,0.86169]
[1780312128298,39.25,72641.28,0.0,-0.99414,1e-05,0.86601]
[1780312131013,39.25,72642.07,0.0,-0.99413,1e-05,0.86686]
[1780312131220,39.25,72642.07,0.0,-0.99413,1e-05,0.86686]
[1780312131257,39.25,72642.07,0.0,-0.99413,1e-05,0.86686]
[1780312131469,39.25,72642.07,0.0,-0.99413,1e-05,0.86686]
[1780312131570,39.25,72641.83,0.0,-0.99413,1e-05,0.8666]
[1780312137569,39.25,72642.8,0.0,-0.99412,1e-05,0.86765]
[1780312137720,39.25,72642.8,0.0,-0.99412,1e-05,0.86765]
[1780312138438,39.25,72642.47,0.0,-0.99413,1e-05,0.86729]
[1780312142396,39.25,72639.12,0.0,-0.99415,1e-05,0.86367]
[1780312143136,39.25,72639.12,0.0,-0.99415,1e-05,0.86367]
[1780312143221,39.25,72639.12,0.0,-0.99415,1e-05,0.86367]
[1780312143293,39.25,72639.12,0.0,-0.99415,1e-05,0.86367]
[1780312143473,39.25,72639.12,0.0,-0.99415,1e-05,0.86367]
[1780312143561,39.25,72639.04,0.0,-0.99415,1e-05,0.86358]
[1780312149445,39.25,72643.95,0.0,-0.99411,1e-05,0.8689]
[1780312150493,39.25,72643.95,0.0,-0.99411,1e-05,0.8689]
[1780312150722,39.25,72643.95,0.0,-0.99411,1e-05,0.8689]
[1780312150543,39.25,72648.45,0.0,-0.99408,1e-05,0.87379]
[1780312153050,39.25,72650.23,0.0,-0.99406,1e-05,0.87573]
[1780312153219,39.25,72650.23,0.0,-0.99406,1e-05,0.87573]
[1780312153473,39.25,72656.7,0.0,-0.99401,1e-05,0.88282]
[1780312153969,39.25,72656.7,0.0,-0.99401,1e-05,0.88282]
[1780312159515,39.25,72657.42,0.0,-0.994,1e-05,0.88361]
[1780312160658,39.25,72657.42,0.0,-0.994,1e-05,0.88361]
[1780312160722,39.25,72657.42,0.0,-0.994,1e-05,0.88361]
[1780312161420,39.25,72658.08,0.0,-0.994,1e-05,0.88434]
[1780312161470,39.25,72658.08,0.0,-0.994,1e-05,0.88434]
[1780312161529,39.25,72658.68,0.0,-0.99399,1e-05,0.885]
[1780312163237,39.25,72659.56,0.0,-0.99398,1e-05,0.88597]
[1780312163543,39.25,72662.23,0.0,-0.99396,1e-05,0.88892]
[1780312164550,39.25,72668.26,0.0,-0.99391,1e-05,0.8956]
[1780312165318,39.25,72668.26,0.0,-0.99391,1e-05,0.8956]
[1780312165470,39.25,72668.26,0.0,-0.99391,1e-05,0.8956]
[1780312169518,39.25,72669.93,0.0,-0.9939,1e-05,0.89746]
[1780312175308,39.25,72670.76,0.0,-0.9939,1e-05,0.89716]
[1780312180661,39.25,72670.62,0.0,-0.9939,1e-05,0.89701]
[1780312182758,39.25,72670.79,0.0,-0.9939,1e-05,0.89719]
[1780312182971,39.25,72671.31,0.0,-0.99389,1e-05,0.89777]
[1780312185722,39.25,72671.36,0.0,-0.99389,1e-05,0.89783]
[1780312185767,39.25,72671.46,0.0,-0.99389,1e-05,0.89794]
[1780312185972,39.25,72671.46,0.0,-0.99389,1e-05,0.89794]
[1780312188493,39.25,72671.99,0.0,-0.99389,1e-05,0.89853]
[1780312188729,39.25,72671.99,0.0,-0.99389,1e-05,0.89853]
[1780312194774,39.25,72671.32,0.0,-0.99389,1e-05,0.89779]
[1780312196450,39.25,72671.53,0.0,-0.99389,1e-05,0.89802]
[1780312196469,39.25,72671.53,0.0,-0.99389,1e-05,0.89802]
[1780312201823,39.25,72671.89,0.0,-0.99389,1e-05,0.89842]
[1780312205634,39.25,72672.57,0.0,-0.99388,1e-05,0.89918]
[1780312205720,39.25,72672.57,0.0,-0.99388,1e-05,0.89918]
[1780312205769,39.25,72677.72,0.0,-0.99384,1e-05,0.90494]
[1780312205862,39.25,72677.72,0.0,-0.99384,1e-05,0.90494]
[1780312205974,39.25,72677.72,0.0,-0.99384,1e-05,0.90494]
[1780312206005,39.25,72678.69,0.0,-0.99383,1e-05,0.90603]
[1780312208872,39.25,72673.14,0.0,-0.99388,1e-05,0.89982]
[1780312210091,39.25,72673.14,0.0,-0.99388,1e-05,0.89982]
[1780312210220,39.25,72673.14,0.0,-0.99388,1e-05,0.89982]
[1780312210229,39.25,72670.51,0.0,-0.9939,1e-05,0.89688]
[1780312213265,39.25,72668.4,0.0,-0.99392,1e-05,0.89453]
[1780312213468,39.25,72668.4,0.0,-0.99392,1e-05,0.89453]
[1780312213570,39.25,72669.88,0.0,-0.99391,1e-05,0.89618]
[1780312216568,39.25,72669.11,0.0,-0.99391,1e-05,0.89532]
[1780312216693,39.25,72669.11,0.0,-0.99391,1e-05,0.89532]
[1780312217321,39.25,72664.82,0.0,-0.99395,1e-05,0.89056]
[1780312217935,39.25,72661.15,0.0,-0.99398,1e-05,0.88651]
[1780312221406,39.25,72662.0,0.0,-0.99397,1e-05,0.88744]
[1780312221471,39.25,72662.0,0.0,-0.99397,1e-05,0.88744]
[1780312221539,39.25,72662.0,0.0,-0.99397,1e-05,0.88744]
[1780312221721,39.25,72662.0,0.0,-0.99397,1e-05,0.88744]
[1780312221821,39.25,72660.49,0.0,-0.99399,1e-05,0.88578]
[1780312226998,39.25,72660.2,0.0,-0.99399,1e-05,0.88546]
[1780312232346,39.25,72658.86,0.0,-0.99401,1e-05,0.88277]
[1780312232470,39.25,72658.86,0.0,-0.99401,1e-05,0.88277]
[1780312232793,39.25,72658.86,0.0,-0.99401,1e-05,0.88277]
[1780312232817,39.25,72657.03,0.0,-0.99402,1e-05,0.88076]
[1780312232970,39.25,72657.03,0.0,-0.99402,1e-05,0.88076]
[1780312238076,39.25,72657.85,0.0,-0.99402,1e-05,0.88166]
[1780312239721,39.25,72657.85,0.0,-0.99402,1e-05,0.88166]
[1780312239971,39.25,72658.44,0.0,-0.99401,1e-05,0.88231]
[1780312245622,39.25,72658.38,0.0,-0.99401,1e-05,0.88224]
[1780312245705,39.25,72658.38,0.0,-0.99401,1e-05,0.88224]
[1780312246006,39.25,72659.52,0.0,-0.994,1e-05,0.8835]
[1780312246220,39.25,72659.52,0.0,-0.994,1e-05,0.8835]
[1780312246321,39.25,72650.38,0.0,-0.99408,1e-05,0.87349]
[1780312247139,39.25,72643.27,0.0,-0.99414,1e-05,0.86577]
[1780312247986,39.25,72643.27,0.0,-0.99414,1e-05,0.86577]
[1780312248222,39.25,72643.27,0.0,-0.99414,1e-05,0.86577]
[1780312248323,39.25,72641.92,0.0,-0.99415,1e-05,0.86431]
[1780312253446,39.25,72642.92,0.0,-0.99414,1e-05,0.86539]
[1780312253470,39.25,72642.92,0.0,-0.99414,1e-05,0.86539]
[1780312253547,39.25,72642.97,0.0,-0.99414,1e-05,0.86544]
[1780312255486,39.25,72642.97,0.0,-0.99414,1e-05,0.86544]
[1780312255719,39.25,72642.97,0.0,-0.99414,1e-05,0.86544]
[1780312261056,39.25,72642.76,0.0,-0.99414,1e-05,0.86522]
[1780312261202,39.25,72642.76,0.0,-0.99414,1e-05,0.86522]
[1780312261237,39.25,72630.9,0.0,-0.99424,1e-05,0.85247]
[1780312262244,39.25,72622.87,0.0,-0.9943,1e-05,0.84393]
[1780312263251,39.25,72620.4,0.0,-0.99432,1e-05,0.84132]
[1780312265238,39.25,72620.22,0.0,-0.99432,1e-05,0.84113]
[1780312265470,39.25,72620.22,0.0,-0.99432,1e-05,0.84113]
[1780312265538,39.25,72620.11,0.0,-0.99432,1e-05,0.84102]
[1780312269336,39.25,72614.85,0.0,-0.99436,1e-05,0.83548]
[1780312270485,39.25,72614.85,0.0,-0.99436,1e-05,0.83548]
[1780312270721,39.25,72614.85,0.0,-0.99436,1e-05,0.83548]
[1780312273364,39.25,72609.33,0.0,-0.99441,1e-05,0.8297]
[1780312274226,39.25,72609.33,0.0,-0.99441,1e-05,0.8297]
[1780312274469,39.25,72609.33,0.0,-0.99441,1e-05,0.8297]
[1780312274570,39.25,72605.92,0.0,-0.99443,1e-05,0.82614]
[1780312274946,39.25,72605.92,0.0,-0.99443,1e-05,0.82614]
[1780312274970,39.25,72605.92,0.0,-0.99443,1e-05,0.82614]
[1780312275570,39.25,72604.14,0.0,-0.99445,1e-05,0.82429]
[1780312280894,39.25,72604.63,0.0,-0.99444,1e-05,0.8248]
[1780312280970,39.25,72604.13,0.0,-0.99445,1e-05,0.82428]
[1780312281226,39.25,72604.13,0.0,-0.99445,1e-05,0.82428]
[1780312281471,39.25,72604.13,0.0,-0.99445,1e-05,0.82428]
[1780312281542,39.25,72604.37,0.0,-0.99445,1e-05,0.82453]
[1780312286456,39.25,72599.42,0.0,-0.99448,1e-05,0.81941]
[1780312287083,39.25,72599.42,0.0,-0.99448,1e-05,0.81941]
[1780312287219,39.25,72599.42,0.0,-0.99448,1e-05,0.81941]
[1780312288937,39.25,72600.68,0.0,-0.99447,1e-05,0.82071]
[1780312288971,39.25,72600.68,0.0,-0.99447,1e-05,0.82071]
[1780312289919,39.25,72601.16,0.0,-0.99447,1e-05,0.82121]
[1780312293044,39.25,72600.83,0.0,-0.99448,1e-05,0.81972]
[1780312293219,39.25,72600.83,0.0,-0.99448,1e-05,0.81972]
[1780312297479,39.25,72601.25,0.0,-0.99448,1e-05,0.82015]
[1780312297720,39.25,72601.25,0.0,-0.99448,1e-05,0.82015]
[1780312297768,39.25,72596.39,0.0,-0.99452,1e-05,0.81514]
[1780312299553,39.25,72592.06,0.0,-0.99455,1e-05,0.81069]
[1780312304588,39.25,72590.96,0.0,-0.99456,1e-05,0.80957]
[1780312309623,39.25,72580.02,0.0,-0.99464,1e-05,0.79844]
[1780312310630,39.25,72579.84,0.0,-0.99464,1e-05,0.79826]
[1780312311975,39.25,72580.51,0.0,-0.99464,1e-05,0.79894]
[1780312316129,39.25,72581.13,0.0,-0.99463,1e-05,0.79957]
[1780312316220,39.25,72581.13,0.0,-0.99463,1e-05,0.79957]
[1780312316672,39.25,72580.59,0.0,-0.99464,1e-05,0.79902]
[1780312318186,39.25,72581.59,0.0,-0.99463,1e-05,0.80003]
[1780312318221,39.25,72581.59,0.0,-0.99463,1e-05,0.80003]
[1780312320393,39.25,72582.27,0.0,-0.99462,1e-05,0.80072]
[1780312325736,39.25,72582.96,0.0,-0.99462,1e-05,0.80142]
[1780312326757,39.25,72582.96,0.0,-0.99462,1e-05,0.80142]
[1780312326971,39.25,72582.62,0.0,-0.99462,1e-05,0.80107]
[1780312327327,39.25,72582.62,0.0,-0.99462,1e-05,0.80107]
[1780312327469,39.25,72582.62,0.0,-0.99462,1e-05,0.80107]
[1780312331777,39.25,72588.5,0.0,-0.99458,1e-05,0.80705]
[1780312332097,39.25,72588.5,0.0,-0.99458,1e-05,0.80705]
[1780312332187,39.25,72588.5,0.0,-0.99458,1e-05,0.80705]
[1780312332219,39.25,72588.5,0.0,-0.99458,1e-05,0.80705]
[1780312332785,39.25,72590.77,0.0,-0.99456,1e-05,0.80937]
[1780312337820,39.25,72592.26,0.0,-0.99455,1e-05,0.8109]
[1780312339001,39.25,72592.6,0.0,-0.99454,1e-05,0.81125]
[1780312339124,39.25,72592.6,0.0,-0.99454,1e-05,0.81125]
[1780312339220,39.25,72592.6,0.0,-0.99454,1e-05,0.81125]
[1780312339834,39.25,72592.56,0.0,-0.99454,1e-05,0.81121]
[1780312343636,39.25,72593.27,0.0,-0.99454,1e-05,0.81193]
[1780312343723,39.25,72593.27,0.0,-0.99454,1e-05,0.81193]
[1780312343968,39.25,72593.27,0.0,-0.99454,1e-05,0.81193]
[1780312343862,39.25,72594.73,0.0,-0.99453,1e-05,0.81343]
[1780312344219,39.25,72594.73,0.0,-0.99453,1e-05,0.81343]
[1780312349378,39.25,72595.6,0.0,-0.99452,1e-05,0.81432]
[1780312350676,39.25,72594.87,0.0,-0.99453,1e-05,0.81357]
[1780312350723,39.25,72594.87,0.0,-0.99453,1e-05,0.81357]
[1780312350956,39.25,72594.87,0.0,-0.99453,1e-05,0.81357]
[1780312350972,39.25,72594.87,0.0,-0.99453,1e-05,0.81357]
[1780312350911,39.25,72594.83,0.0,-0.99453,1e-05,0.81353]
[1780312355947,39.25,72595.69,0.0,-0.99453,1e-05,0.81328]
[1780312357859,39.25,72595.83,0.0,-0.99453,1e-05,0.81342]
[1780312357970,39.25,72595.83,0.0,-0.99453,1e-05,0.81342]
[1780312358677,39.25,72596.13,0.0,-0.99452,1e-05,0.81373]
[1780312358722,39.25,72596.13,0.0,-0.99452,1e-05,0.81373]
[1780312358968,39.25,72595.91,0.0,-0.99453,1e-05,0.8135]
[1780312364003,39.25,72596.23,0.0,-0.99452,1e-05,0.81383]
[1780312364169,39.25,72596.23,0.0,-0.99452,1e-05,0.81383]
[1780312364219,39.25,72596.23,0.0,-0.99452,1e-05,0.81383]
[1780312368065,39.25,72596.77,0.0,-0.99452,1e-05,0.81438]
[1780312368220,39.25,72596.77,0.0,-0.99452,1e-05,0.81438]
[1780312368375,39.25,72596.77,0.0,-0.99452,1e-05,0.81438]
[1780312368472,39.25,72596.77,0.0,-0.99452,1e-05,0.81438]
[1780312368490,39.25,72596.44,0.0,-0.99452,1e-05,0.81405]
[1780312369038,39.25,72599.31,0.0,-0.9945,1e-05,0.817]
[1780312374779,39.25,72599.64,0.0,-0.9945,1e-05,0.81734]
[1780312374931,39.25,72599.64,0.0,-0.9945,1e-05,0.81734]
[1780312374988,39.25,72599.64,0.0,-0.9945,1e-05,0.81734]
[1780312374991,39.25,72599.42,0.0,-0.9945,1e-05,0.81711]
[1780312379705,39.25,72599.46,0.0,-0.9945,1e-05,0.81715]
[1780312381076,39.25,72599.39,0.0,-0.9945,1e-05,0.81708]
[1780312381224,39.25,72599.39,0.0,-0.9945,1e-05,0.81708]
[1780312381314,39.25,72599.39,0.0,-0.9945,1e-05,0.81708]
[1780312381470,39.25,72599.39,0.0,-0.9945,1e-05,0.81708]
[1780312381523,39.25,72597.36,0.0,-0.99452,1e-05,0.81499]
[1780312387164,39.25,72598.28,0.0,-0.99451,1e-05,0.81594]
[1780312392199,39.25,72598.13,0.0,-0.99451,1e-05,0.81578]
[1780312397234,39.25,72598.71,0.0,-0.9945,1e-05,0.81638]
[1780312398266,39.25,72598.71,0.0,-0.9945,1e-05,0.81638]
[1780312398470,39.25,72598.71,0.0,-0.9945,1e-05,0.81638]
[1780312398588,39.25,72598.71,0.0,-0.9945,1e-05,0.81638]
[1780312398720,39.25,72598.71,0.0,-0.9945,1e-05,0.81638]
[1780312398785,39.25,72598.78,0.0,-0.9945,1e-05,0.81645]
[1780312400878,39.25,72598.78,0.0,-0.9945,1e-05,0.81645]
[1780312403276,39.25,72601.01,0.0,-0.99449,1e-05,0.81875]
[1780312405930,39.25,72601.28,0.0,-0.99448,1e-05,0.81903]
[1780312405972,39.25,72601.28,0.0,-0.99448,1e-05,0.81903]
[1780312406031,39.25,72601.98,0.0,-0.99448,1e-05,0.81976]
[1780312406390,39.25,72601.98,0.0,-0.99448,1e-05,0.81976]
[1780312406472,39.25,72601.98,0.0,-0.99448,1e-05,0.81976]
[1780312408311,39.25,72606.9,0.0,-0.99444,1e-05,0.82486]
[1780312409209,39.25,72606.9,0.0,-0.99444,1e-05,0.82486]
[1780312409222,39.25,72606.9,0.0,-0.99444,1e-05,0.82486]
[1780312409318,39.25,72612.08,0.0,-0.9944,1e-05,0.83025]
[1780312410179,39.25,72612.08,0.0,-0.9944,1e-05,0.83025]
[1780312410222,39.25,72612.08,0.0,-0.9944,1e-05,0.83025]
[1780312410325,39.25,72612.78,0.0,-0.9944,1e-05,0.83098]
[1780312412766,39.25,72613.33,0.0,-0.9944,1e-05,0.8304]
[1780312412972,39.25,72613.33,0.0,-0.9944,1e-05,0.8304]
[1780312418380,39.25,72613.23,0.0,-0.9944,1e-05,0.83029]
[1780312422409,39.25,72608.61,0.0,-0.99444,1e-05,0.82548]
[1780312423101,39.25,72608.61,0.0,-0.99444,1e-05,0.82548]
[1780312423219,39.25,72608.61,0.0,-0.99444,1e-05,0.82548]
[1780312423416,39.25,72606.08,0.0,-0.99446,1e-05,0.82285]
[1780312424199,39.25,72606.08,0.0,-0.99446,1e-05,0.82285]
[1780312424219,39.25,72606.08,0.0,-0.99446,1e-05,0.82285]
[1780312424423,39.25,72605.81,0.0,-0.99446,1e-05,0.82257]
[1780312429458,39.25,72607.11,0.0,-0.99445,1e-05,0.82392]
[1780312430534,39.25,72607.11,0.0,-0.99445,1e-05,0.82392]
[1780312430721,39.25,72607.11,0.0,-0.99445,1e-05,0.82392]
[1780312434426,39.25,72605.42,0.0,-0.99446,1e-05,0.82217]
[1780312434468,39.25,72605.42,0.0,-0.99446,1e-05,0.82217]
[1780312434502,39.25,72605.42,0.0,-0.99446,1e-05,0.82217]
[1780312434720,39.25,72605.42,0.0,-0.99446,1e-05,0.82217]
[1780312434821,39.25,72607.75,0.0,-0.99444,1e-05,0.82458]
[1780312436507,39.25,72610.35,0.0,-0.99442,1e-05,0.82729]
[1780312438521,39.25,72608.15,0.0,-0.99444,1e-05,0.825]
[1780312443556,39.25,72607.93,0.0,-0.99444,1e-05,0.82477]
[1780312445446,39.25,72608.21,0.0,-0.99444,1e-05,0.82506]
[1780312445470,39.25,72608.21,0.0,-0.99444,1e-05,0.82506]
[1780312445850,39.25,72608.21,0.0,-0.99444,1e-05,0.82506]
[1780312445972,39.25,72608.21,0.0,-0.99444,1e-05,0.82506]
[1780312446063,39.25,72605.89,0.0,-0.99446,1e-05,0.82265]
[1780312446368,39.25,72605.89,0.0,-0.99446,1e-05,0.82265]
[1780312451613,39.25,72606.78,0.0,-0.99445,1e-05,0.82358]
[1780312456648,39.25,72607.29,0.0,-0.99445,1e-05,0.82411]
[1780312457892,39.25,72607.29,0.0,-0.99445,1e-05,0.82411]
[1780312457973,39.25,72607.29,0.0,-0.99445,1e-05,0.82411]
[1780312457993,39.25,72607.22,0.0,-0.99445,1e-05,0.82403]
[1780312458162,39.25,72607.22,0.0,-0.99445,1e-05,0.82403]
[1780312458221,39.25,72607.22,0.0,-0.99445,1e-05,0.82403]
[1780312462676,39.25,72607.4,0.0,-0.99444,1e-05,0.82422]
[1780312462721,39.25,72607.4,0.0,-0.99444,1e-05,0.82422]
[1780312462778,39.25,72607.4,0.0,-0.99444,1e-05,0.82422]
[1780312462969,39.25,72607.4,0.0,-0.99444,1e-05,0.82422]
[1780312463026,39.25,72598.48,0.0,-0.99451,1e-05,0.815]
[1780312463703,39.25,72597.19,0.0,-0.99452,1e-05,0.81367]
[1780312468448,39.25,72597.45,0.0,-0.99452,1e-05,0.81394]
[1780312468471,39.25,72597.45,0.0,-0.99452,1e-05,0.81394]
[1780312469760,39.25,72597.61,0.0,-0.99452,1e-05,0.81411]
[1780312476794,39.25,72597.48,0.0,-0.99453,1e-05,0.81283]
[1780312478337,39.25,72597.86,0.0,-0.99453,1e-05,0.81322]
[1780312478469,39.25,72597.86,0.0,-0.99453,1e-05,0.81322]
[1780312478618,39.25,72597.86,0.0,-0.99453,1e-05,0.81322]
[1780312478719,39.25,72597.86,0.0,-0.99453,1e-05,0.81322]
[1780312478808,39.25,72597.92,0.0,-0.99453,1e-05,0.81328]
[1780312482836,39.25,72599.73,0.0,-0.99451,1e-05,0.81514]
[1780312485759,39.25,72599.37,0.0,-0.99451,1e-05,0.81477]
[1780312485969,39.25,72599.37,0.0,-0.99451,1e-05,0.81477]
[1780312486051,39.25,72599.37,0.0,-0.99451,1e-05,0.81477]
[1780312486053,39.25,72598.28,0.0,-0.99452,1e-05,0.81365]
[1780312486219,39.25,72598.28,0.0,-0.99452,1e-05,0.81365]
[1780312491477,39.25,72598.93,0.0,-0.99452,1e-05,0.81432]
[1780312494726,39.25,72599.6,0.0,-0.99451,1e-05,0.81501]
[1780312494978,39.25,72599.6,0.0,-0.99451,1e-05,0.81501]
[1780312494996,39.25,72600.28,0.0,-0.99451,1e-05,0.81571]
[1780312495287,39.25,72600.28,0.0,-0.99451,1e-05,0.81571]
[1780312495469,39.25,72600.28,0.0,-0.99451,1e-05,0.81571]
[1780312500964,39.25,72599.75,0.0,-0.99451,1e-05,0.81516]
[1780312503985,39.25,72597.46,0.0,-0.99453,1e-05,0.81281]
[1780312504482,39.25,72597.46,0.0,-0.99453,1e-05,0.81281]
[1780312504719,39.25,72597.46,0.0,-0.99453,1e-05,0.81281]
[1780312504992,39.25,72596.06,0.0,-0.99454,1e-05,0.81137]
[1780312505978,39.25,72596.06,0.0,-0.99454,1e-05,0.81137]
[1780312505999,39.25,72596.17,0.0,-0.99454,1e-05,0.81148]
[1780312511035,39.25,72595.51,0.0,-0.99454,1e-05,0.81081]
[1780312512431,39.25,72595.54,0.0,-0.99454,1e-05,0.81084]
[1780312512470,39.25,72595.54,0.0,-0.99454,1e-05,0.81084]
[1780312513048,39.25,72602.07,0.0,-0.99449,1e-05,0.81755]
[1780312515063,39.25,72605.29,0.0,-0.99447,1e-05,0.82088]
[1780312516928,39.25,72605.67,0.0,-0.99447,1e-05,0.82127]
[1780312516970,39.25,72605.67,0.0,-0.99447,1e-05,0.82127]
[1780312518705,39.25,72607.04,0.0,-0.99446,1e-05,0.82269]
[1780312518721,39.25,72607.04,0.0,-0.99446,1e-05,0.82269]
[1780312519091,39.25,72606.64,0.0,-0.99446,1e-05,0.82228]
[1780312524126,39.25,72606.09,0.0,-0.99446,1e-05,0.82171]
[1780312529162,39.25,72605.29,0.0,-0.99447,1e-05,0.82088]
[1780312529678,39.25,72605.29,0.0,-0.99447,1e-05,0.82088]
[1780312529720,39.25,72605.29,0.0,-0.99447,1e-05,0.82088]
[1780312530572,39.25,72603.93,0.0,-0.99448,1e-05,0.81947]
[1780312530720,39.25,72603.93,0.0,-0.99448,1e-05,0.81947]
[1780312531175,39.25,72603.1,0.0,-0.99449,1e-05,0.81747]
[1780312532741,39.25,72603.1,0.0,-0.99449,1e-05,0.81747]
[1780312532980,39.25,72603.1,0.0,-0.99449,1e-05,0.81747]
[1780312533190,39.25,72594.77,0.0,-0.99456,1e-05,0.80891]
[1780312534246,39.25,72591.81,0.0,-0.99458,1e-05,0.80589]
[1780312535206,39.25,72591.81,0.0,-0.99458,1e-05,0.80589]
[1780312535220,39.25,72591.81,0.0,-0.99458,1e-05,0.80589]
[1780312535333,39.25,72591.81,0.0,-0.99458,1e-05,0.80589]
[1780312535470,39.25,72591.81,0.0,-0.99458,1e-05,0.80589]
[1780312535533,39.25,72590.15,0.0,-0.99459,1e-05,0.8042]
[1780312541031,39.25,72588.51,0.0,-0.99461,1e-05,0.80253]
[1780312546281,39.25,72587.38,0.0,-0.99461,1e-05,0.80138]
[1780312548119,39.25,72587.38,0.0,-0.99461,1e-05,0.80138]
[1780312548219,39.25,72587.47,0.0,-0.99461,1e-05,0.80147]
[1780312549418,39.25,72587.47,0.0,-0.99461,1e-05,0.80147]
[1780312554379,39.25,72588.16,0.0,-0.99461,1e-05,0.80217]
[1780312554471,39.25,72588.16,0.0,-0.99461,1e-05,0.80217]
[1780312554657,39.25,72588.16,0.0,-0.99461,1e-05,0.80217]
[1780312554721,39.25,72588.16,0.0,-0.99461,1e-05,0.80217]
[1780312554822,39.25,72587.93,0.0,-0.99461,1e-05,0.80194]
[1780312560378,39.25,72587.52,0.0,-0.99461,1e-05,0.80153]
[1780312565413,39.25,72588.44,0.0,-0.99461,1e-05,0.80246]
[1780312570449,39.25,72588.83,0.0,-0.9946,1e-05,0.80286]
[1780312572538,39.25,72588.94,0.0,-0.9946,1e-05,0.80297]
[1780312572719,39.25,72588.94,0.0,-0.9946,1e-05,0.80297]
[1780312574608,39.25,72589.17,0.0,-0.9946,1e-05,0.8032]
[1780312574721,39.25,72589.17,0.0,-0.9946,1e-05,0.8032]
[1780312574822,39.25,72589.53,0.0,-0.9946,1e-05,0.80357]
[1780312580000,39.25,72590.03,0.0,-0.99459,1e-05,0.80408]
[1780312580221,39.25,72590.03,0.0,-0.99459,1e-05,0.80408]
[1780312580519,39.25,72595.39,0.0,-0.99455,1e-05,0.80955]
[1780312585554,39.25,72596.04,0.0,-0.99455,1e-05,0.81021]
[1780312586299,39.25,72596.04,0.0,-0.99455,1e-05,0.81021]
[1780312586469,39.25,72596.04,0.0,-0.99455,1e-05,0.81021]
[1780312586717,39.25,72596.04,0.0,-0.99455,1e-05,0.81021]
[1780312586970,39.25,72596.04,0.0,-0.99455,1e-05,0.81021]
[1780312587071,39.25,72596.48,0.0,-0.99454,1e-05,0.81066]
[1780312592603,39.25,72594.82,0.0,-0.99456,1e-05,0.80782]
[1780312593846,39.25,72594.82,0.0,-0.99456,1e-05,0.80782]
[1780312593983,39.25,72594.82,0.0,-0.99456,1e-05,0.80782]
[1780312594063,39.25,72591.89,0.0,-0.99459,1e-05,0.80484]
[1780312599652,39.25,72592.86,0.0,-0.99458,1e-05,0.80582]
[1780312604689,39.25,72592.95,0.0,-0.99458,1e-05,0.80592]
[1780312607368,39.25,72592.73,0.0,-0.99458,1e-05,0.80569]
[1780312607470,39.25,72592.73,0.0,-0.99458,1e-05,0.80569]
[1780312607654,39.25,72592.73,0.0,-0.99458,1e-05,0.80569]
[1780312607721,39.25,72592.73,0.0,-0.99458,1e-05,0.80569]
[1780312607821,39.25,72592.8,0.0,-0.99458,1e-05,0.80576]
[1780312613159,39.25,72593.22,0.0,-0.99458,1e-05,0.80619]
[1780312619797,39.25,72592.87,0.0,-0.99458,1e-05,0.80583]
[1780312620830,39.25,72592.87,0.0,-0.99458,1e-05,0.80583]
[1780312620970,39.25,72592.87,0.0,-0.99458,1e-05,0.80583]
[1780312623670,39.25,72591.69,0.0,-0.99459,1e-05,0.80463]
[1780312623726,39.25,72591.69,0.0,-0.99459,1e-05,0.80463]
[1780312623825,39.25,72591.47,0.0,-0.99459,1e-05,0.80441]
[1780312627980,39.25,72589.46,0.0,-0.99461,1e-05,0.80236]
[1780312628222,39.25,72589.46,0.0,-0.99461,1e-05,0.80236]
[1780312628242,39.25,72592.37,0.0,-0.99458,1e-05,0.80532]
[1780312629868,39.25,72595.17,0.0,-0.99456,1e-05,0.80818]
[1780312630876,39.25,72606.99,0.0,-0.99447,1e-05,0.82034]
[1780312631556,39.25,72606.99,0.0,-0.99447,1e-05,0.82034]
[1780312631719,39.25,72606.99,0.0,-0.99447,1e-05,0.82034]
[1780312631940,39.25,72606.99,0.0,-0.99447,1e-05,0.82034]
[1780312631973,39.25,72606.99,0.0,-0.99447,1e-05,0.82034]
[1780312631988,39.25,72608.16,0.0,-0.99446,1e-05,0.82155]
[1780312637925,39.25,72608.83,0.0,-0.99446,1e-05,0.82225]
[1780312638776,39.25,72608.83,0.0,-0.99446,1e-05,0.82225]
[1780312638972,39.25,72608.83,0.0,-0.99446,1e-05,0.82225]
[1780312639617,39.25,72609.72,0.0,-0.99445,1e-05,0.82317]
[1780312639720,39.25,72609.72,0.0,-0.99445,1e-05,0.82317]
[1780312639939,39.25,72610.01,0.0,-0.99445,1e-05,0.82347]
[1780312644974,39.25,72612.43,0.0,-0.99443,1e-05,0.82599]
[1780312651015,39.25,72611.58,0.0,-0.99444,1e-05,0.82395]
[1780312653898,39.25,72611.29,0.0,-0.99444,1e-05,0.82364]
[1780312653970,39.25,72611.29,0.0,-0.99444,1e-05,0.82364]
[1780312659072,39.25,72611.78,0.0,-0.99444,1e-05,0.82415]
[1780312659602,39.25,72611.78,0.0,-0.99444,1e-05,0.82415]
[1780312659719,39.25,72611.78,0.0,-0.99444,1e-05,0.82415]
[1780312659972,39.25,72611.78,0.0,-0.99444,1e-05,0.82415]
[1780312660079,39.25,72611.32,0.0,-0.99444,1e-05,0.82368]
[1780312665114,39.25,72612.14,0.0,-0.99444,1e-05,0.82453]
[1780312666124,39.25,72612.14,0.0,-0.99444,1e-05,0.82453]
[1780312666220,39.25,72612.14,0.0,-0.99444,1e-05,0.82453]
[1780312666320,39.25,72615.32,0.0,-0.99441,1e-05,0.82784]
[1780312666605,39.25,72615.32,0.0,-0.99441,1e-05,0.82784]
[1780312666722,39.25,72615.32,0.0,-0.99441,1e-05,0.82784]
[1780312667128,39.25,72616.4,0.0,-0.9944,1e-05,0.82897]
[1780312672163,39.25,72618.17,0.0,-0.99439,1e-05,0.83082]
[1780312674454,39.25,72619.9,0.0,-0.99438,1e-05,0.83263]
[1780312674471,39.25,72619.9,0.0,-0.99438,1e-05,0.83263]
[1780312675184,39.25,72619.72,0.0,-0.99438,1e-05,0.83244]
[1780312679212,39.25,72624.41,0.0,-0.99434,1e-05,0.83737]
[1780312679666,39.25,72624.41,0.0,-0.99434,1e-05,0.83737]
[1780312679720,39.25,72624.41,0.0,-0.99434,1e-05,0.83737]
[1780312682233,39.25,72629.44,0.0,-0.9943,1e-05,0.84268]
[1780312683354,39.25,72631.42,0.0,-0.99429,1e-05,0.84478]
[1780312683469,39.25,72631.42,0.0,-0.99429,1e-05,0.84478]
[1780312685966,39.25,72632.92,0.0,-0.99427,1e-05,0.84637]
[1780312686220,39.25,72632.92,0.0,-0.99427,1e-05,0.84637]
[1780312686261,39.25,72634.69,0.0,-0.99426,1e-05,0.84825]
[1780312689421,39.25,72633.73,0.0,-0.99427,1e-05,0.84723]
[1780312689469,39.25,72633.73,0.0,-0.99427,1e-05,0.84723]
[1780312695327,39.25,72635.78,0.0,-0.99425,1e-05,0.84941]
[1780312695470,39.25,72635.78,0.0,-0.99425,1e-05,0.84941]
[1780312695978,39.25,72635.78,0.0,-0.99425,1e-05,0.84941]
[1780312696218,39.25,72635.78,0.0,-0.99425,1e-05,0.84941]
[1780312696331,39.25,72636.52,0.0,-0.99424,1e-05,0.8502]
[1780312698345,39.25,72639.84,0.0,-0.99422,1e-05,0.85375]
[1780312703380,39.25,72640.94,0.0,-0.99421,1e-05,0.85493]
[1780312705974,39.25,72640.51,0.0,-0.99421,1e-05,0.85446]
[1780312706415,39.25,72640.57,0.0,-0.99421,1e-05,0.85453]
[1780312706469,39.25,72640.57,0.0,-0.99421,1e-05,0.85453]
[1780312706570,39.25,72640.34,0.0,-0.99421,1e-05,0.85428]
[1780312709954,39.25,72640.76,0.0,-0.99421,1e-05,0.85473]
[1780312709969,39.25,72640.76,0.0,-0.99421,1e-05,0.85473]
[1780312709975,39.25,72636.63,0.0,-0.99424,1e-05,0.85032]
[1780312715967,39.25,72634.81,0.0,-0.99427,1e-05,0.8472]
[1780312716221,39.25,72634.81,0.0,-0.99427,1e-05,0.8472]
[1780312716299,39.25,72634.06,0.0,-0.99427,1e-05,0.8464]
[1780312718801,39.25,72634.3,0.0,-0.99427,1e-05,0.84666]
[1780312718973,39.25,72634.3,0.0,-0.99427,1e-05,0.84666]
[1780312720499,39.25,72634.26,0.0,-0.99427,1e-05,0.84661]
[1780312720722,39.25,72634.26,0.0,-0.99427,1e-05,0.84661]
[1780312721166,39.25,72627.18,0.0,-0.99433,1e-05,0.83912]
[1780312725656,39.25,72627.02,0.0,-0.99433,1e-05,0.83895]
[1780312725719,39.25,72627.02,0.0,-0.99433,1e-05,0.83895]
[1780312730652,39.25,72628.36,0.0,-0.99432,1e-05,0.84036]
[1780312730718,39.25,72628.36,0.0,-0.99432,1e-05,0.84036]
[1780312731652,39.25,72628.74,0.0,-0.99432,1e-05,0.84076]
[1780312731719,39.25,72628.74,0.0,-0.99432,1e-05,0.84076]
[1780312731820,39.25,72629.7,0.0,-0.99431,1e-05,0.84178]
[1780312735606,39.25,72626.48,0.0,-0.99433,1e-05,0.83838]
[1780312740641,39.25,72626.06,0.0,-0.99434,1e-05,0.83794]
[1780312745676,39.25,72627.06,0.0,-0.99433,1e-05,0.83899]
[1780312747970,39.25,72627.38,0.0,-0.99433,1e-05,0.83933]
[1780312753732,39.25,72629.71,0.0,-0.99431,1e-05,0.84179]
[1780312754520,39.25,72629.71,0.0,-0.99431,1e-05,0.84179]
[1780312754719,39.25,72629.71,0.0,-0.99431,1e-05,0.84179]
[1780312759779,39.25,72630.16,0.0,-0.9943,1e-05,0.84227]
[1780312764814,39.25,72629.46,0.0,-0.99431,1e-05,0.84152]
[1780312765747,39.25,72629.46,0.0,-0.99431,1e-05,0.84152]
[1780312765970,39.25,72629.46,0.0,-0.99431,1e-05,0.84152]
[1780312766286,39.25,72629.46,0.0,-0.99431,1e-05,0.84152]
[1780312766344,39.25,72630.0,0.0,-0.9943,1e-05,0.8421]
[1780312766469,39.25,72630.0,0.0,-0.9943,1e-05,0.8421]
[1780312771370,39.25,72630.19,0.0,-0.9943,1e-05,0.8423]
[1780312771422,39.25,72632.66,0.0,-0.99429,1e-05,0.84374]
[1780312771470,39.25,72632.66,0.0,-0.99429,1e-05,0.84374]
[1780312771596,39.25,72632.66,0.0,-0.99429,1e-05,0.84374]
[1780312771721,39.25,72632.66,0.0,-0.99429,1e-05,0.84374]
[1780312776898,39.25,72635.97,0.0,-0.99426,1e-05,0.84725]
[1780312778911,39.25,72645.06,0.0,-0.99419,1e-05,0.85697]
[1780312779538,39.25,72645.06,0.0,-0.99419,1e-05,0.85697]
[1780312779722,39.25,72645.06,0.0,-0.99419,1e-05,0.85697]
[1780312780222,39.25,72645.06,0.0,-0.99419,1e-05,0.85697]
[1780312780254,39.25,72646.24,0.0,-0.99418,1e-05,0.85824]
[1780312780468,39.25,72646.24,0.0,-0.99418,1e-05,0.85824]
[1780312782293,39.25,72646.62,0.0,-0.99418,1e-05,0.85865]
[1780312787976,39.25,72646.71,0.0,-0.99418,1e-05,0.85874]
[1780312793011,39.25,72646.61,0.0,-0.99418,1e-05,0.85863]
[1780312795025,39.25,72643.86,0.0,-0.9942,1e-05,0.85568]
[1780312796167,39.25,72643.86,0.0,-0.9942,1e-05,0.85568]
[1780312796225,39.25,72643.86,0.0,-0.9942,1e-05,0.85568]
[1780312796265,39.25,72643.75,0.0,-0.9942,1e-05,0.85556]
[1780312796525,39.25,72643.75,0.0,-0.9942,1e-05,0.85556]
[1780312796719,39.25,72643.75,0.0,-0.9942,1e-05,0.85556]
[1780312800060,39.25,72648.58,0.0,-0.99416,1e-05,0.86076]
[1780312801346,39.25,72648.58,0.0,-0.99416,1e-05,0.86076]
[1780312801447,39.25,72653.04,0.0,-0.99413,1e-05,0.86557]
[1780312801472,39.25,72653.04,0.0,-0.99413,1e-05,0.86557]
[1780312801672,39.25,72653.04,0.0,-0.99413,1e-05,0.86557]
[1780312801720,39.25,72653.04,0.0,-0.99413,1e-05,0.86557]
[1780312806102,39.25,72657.71,0.0,-0.99409,1e-05,0.87064]
[1780312806710,39.25,72657.71,0.0,-0.99409,1e-05,0.87064]
[1780312806720,39.25,72657.71,0.0,-0.99409,1e-05,0.87064]
[1780312806875,39.25,72657.71,0.0,-0.99409,1e-05,0.87064]
[1780312806972,39.25,72657.71,0.0,-0.99409,1e-05,0.87064]
[1780312807109,39.25,72660.51,0.0,-0.99407,1e-05,0.8737]
[1780312809127,39.25,72650.54,0.0,-0.99415,1e-05,0.86287]
[1780312810133,39.25,72648.43,0.0,-0.99416,1e-05,0.86059]
[1780312810524,39.25,72648.43,0.0,-0.99416,1e-05,0.86059]
[1780312810689,39.25,72648.43,0.0,-0.99416,1e-05,0.86059]
[1780312810721,39.25,72648.43,0.0,-0.99416,1e-05,0.86059]
[1780312811141,39.25,72648.29,0.0,-0.99417,1e-05,0.86044]
[1780312816177,39.25,72648.73,0.0,-0.99416,1e-05,0.86092]
[1780312820905,39.25,72648.32,0.0,-0.99417,1e-05,0.86048]
[1780312820977,39.25,72648.32,0.0,-0.99417,1e-05,0.86048]
[1780312821005,39.25,72648.32,0.0,-0.99417,1e-05,0.86048]
[1780312821219,39.25,72648.32,0.0,-0.99417,1e-05,0.86048]
[1780312821295,39.25,72648.42,0.0,-0.99416,1e-05,0.86058]
[1780312826374,39.25,72648.56,0.0,-0.99416,1e-05,0.86073]
[1780312826469,39.25,72648.56,0.0,-0.99416,1e-05,0.86073]
[1780312827986,39.25,72648.09,0.0,-0.99417,1e-05,0.86023]
[1780312828221,39.25,72648.09,0.0,-0.99417,1e-05,0.86023]
[1780312828260,39.25,72648.08,0.0,-0.99417,1e-05,0.86022]
[1780312832101,39.25,72645.34,0.0,-0.9942,1e-05,0.85608]
[1780312832221,39.25,72645.34,0.0,-0.9942,1e-05,0.85608]
[1780312832296,39.25,72636.79,0.0,-0.99427,1e-05,0.84695]
[1780312833295,39.25,72627.7,0.0,-0.99434,1e-05,0.83732]
[1780312834302,39.25,72626.57,0.0,-0.99435,1e-05,0.83613]
[1780312834892,39.25,72626.57,0.0,-0.99435,1e-05,0.83613]
[1780312834971,39.25,72626.57,0.0,-0.99435,1e-05,0.83613]
[1780312835175,39.25,72626.57,0.0,-0.99435,1e-05,0.83613]
[1780312835220,39.25,72626.57,0.0,-0.99435,1e-05,0.83613]
[1780312835310,39.25,72626.8,0.0,-0.99435,1e-05,0.83638]
[1780312840345,39.25,72628.07,0.0,-0.99434,1e-05,0.83771]
[1780312842713,39.25,72628.33,0.0,-0.99433,1e-05,0.83799]
[1780312842720,39.25,72628.33,0.0,-0.99433,1e-05,0.83799]
[1780312842825,39.25,72628.33,0.0,-0.99433,1e-05,0.83799]
[1780312842974,39.25,72628.33,0.0,-0.99433,1e-05,0.83799]
[1780312843366,39.25,72627.08,0.0,-0.99434,1e-05,0.83667]
[1780312847856,39.25,72628.17,0.0,-0.99433,1e-05,0.83782]
[1780312847975,39.25,72628.17,0.0,-0.99433,1e-05,0.83782]
[1780312849408,39.25,72631.21,0.0,-0.99431,1e-05,0.84103]
[1780312849604,39.25,72631.21,0.0,-0.99431,1e-05,0.84103]
[1780312849719,39.25,72631.21,0.0,-0.99431,1e-05,0.84103]
[1780312850415,39.25,72632.75,0.0,-0.9943,1e-05,0.84266]
[1780312853627,39.25,72634.26,0.0,-0.99429,1e-05,0.84426]
[1780312853723,39.25,72634.26,0.0,-0.99429,1e-05,0.84426]
[1780312859480,39.25,72635.43,0.0,-0.99428,1e-05,0.8455]
[1780312859615,39.25,72635.43,0.0,-0.99428,1e-05,0.8455]
[1780312859722,39.25,72635.43,0.0,-0.99428,1e-05,0.8455]
[1780312863506,39.25,72630.03,0.0,-0.99432,1e-05,0.83978]
[1780312864392,39.25,72630.03,0.0,-0.99432,1e-05,0.83978]
[1780312864470,39.25,72630.03,0.0,-0.99432,1e-05,0.83978]
[1780312864513,39.25,72629.88,0.0,-0.99432,1e-05,0.83962]
[1780312864561,39.25,72629.88,0.0,-0.99432,1e-05,0.83962]
[1780312864719,39.25,72629.88,0.0,-0.99432,1e-05,0.83962]
[1780312865520,39.25,72626.91,0.0,-0.99434,1e-05,0.83649]
[1780312869114,39.25,72626.81,0.0,-0.99435,1e-05,0.83639]
[1780312871552,39.25,72626.6,0.0,-0.99435,1e-05,0.83617]
[1780312871720,39.25,72626.6,0.0,-0.99435,1e-05,0.83617]
[1780312872351,39.25,72626.6,0.0,-0.99435,1e-05,0.83617]
[1780312872471,39.25,72626.6,0.0,-0.99435,1e-05,0.83617]
[1780312872453,39.25,72620.82,0.0,-0.99439,1e-05,0.8301]
[1780312877727,39.25,72619.31,0.0,-0.9944,1e-05,0.82852]
[1780312877978,39.25,72619.31,0.0,-0.9944,1e-05,0.82852]
[1780312882025,39.25,72615.69,0.0,-0.99443,1e-05,0.82475]
[1780312884656,39.25,72591.78,0.0,-0.99462,1e-05,0.80019]
[1780312885662,39.25,72579.76,0.0,-0.99471,1e-05,0.78808]
[1780312886669,39.25,72579.95,0.0,-0.99471,1e-05,0.78827]
[1780312889694,39.25,72582.89,0.0,-0.99468,1e-05,0.79122]
[1780312891027,39.25,72582.89,0.0,-0.99468,1e-05,0.79122]
[1780312891219,39.25,72582.89,0.0,-0.99468,1e-05,0.79122]
[1780312891232,39.25,72584.66,0.0,-0.99468,1e-05,0.79187]
[1780312891708,39.25,72589.83,0.0,-0.99464,1e-05,0.79709]
[1780312895088,39.25,72590.15,0.0,-0.99464,1e-05,0.79741]
[1780312895220,39.25,72590.15,0.0,-0.99464,1e-05,0.79741]
[1780312895294,39.25,72590.28,0.0,-0.99464,1e-05,0.79754]
[1780312898757,39.25,72595.79,0.0,-0.99459,1e-05,0.80313]
[1780312900003,39.25,72595.79,0.0,-0.99459,1e-05,0.80313]
[1780312900222,39.25,72595.79,0.0,-0.99459,1e-05,0.80313]
[1780312902785,39.25,72603.74,0.0,-0.99453,1e-05,0.81126]
[1780312903578,39.25,72603.74,0.0,-0.99453,1e-05,0.81126]
[1780312903725,39.25,72603.74,0.0,-0.99453,1e-05,0.81126]
[1780312903915,39.25,72603.74,0.0,-0.99453,1e-05,0.81126]
[1780312903970,39.25,72603.74,0.0,-0.99453,1e-05,0.81126]
[1780312904016,39.25,72605.16,0.0,-0.99452,1e-05,0.81271]
[1780312909076,39.25,72606.45,0.0,-0.99451,1e-05,0.81404]
[1780312909551,39.25,72606.45,0.0,-0.99451,1e-05,0.81404]
[1780312909721,39.25,72606.84,0.0,-0.99451,1e-05,0.81444]
[1780312909974,39.25,72606.84,0.0,-0.99451,1e-05,0.81444]
[1780312910075,39.25,72606.71,0.0,-0.99451,1e-05,0.81431]
[1780312915876,39.25,72606.98,0.0,-0.99451,1e-05,0.81459]
[1780312918199,39.25,72607.12,0.0,-0.99451,1e-05,0.81473]
[1780312918220,39.25,72607.12,0.0,-0.99451,1e-05,0.81473]
[1780312923889,39.25,72608.99,0.0,-0.99449,1e-05,0.81666]
[1780312923971,39.25,72608.99,0.0,-0.99449,1e-05,0.81666]
[1780312924009,39.25,72608.99,0.0,-0.99449,1e-05,0.81666]
[1780312924219,39.25,72608.99,0.0,-0.99449,1e-05,0.81666]
[1780312924298,39.25,72611.48,0.0,-0.99447,1e-05,0.81923]
[1780312928247,39.25,72613.09,0.0,-0.99446,1e-05,0.8209]
[1780312928470,39.25,72613.09,0.0,-0.99446,1e-05,0.8209]
[1780312928485,39.25,72613.85,0.0,-0.99446,1e-05,0.82168]
[1780312931408,39.25,72612.24,0.0,-0.99447,1e-05,0.82002]
[1780312931470,39.25,72612.24,0.0,-0.99447,1e-05,0.82002]
[1780312937028,39.25,72611.64,0.0,-0.99447,1e-05,0.8194]
[1780312939524,39.25,72612.02,0.0,-0.99447,1e-05,0.81979]
[1780312939720,39.25,72612.13,0.0,-0.99447,1e-05,0.8199]
[1780312940494,39.25,72612.13,0.0,-0.99447,1e-05,0.8199]
[1780312940598,39.25,72612.5,0.0,-0.99447,1e-05,0.82029]
[1780312940720,39.25,72612.5,0.0,-0.99447,1e-05,0.82029]
[1780312941056,39.25,72612.49,0.0,-0.99447,1e-05,0.82028]
[1780312943070,39.25,72618.98,0.0,-0.99442,1e-05,0.82702]
[1780312944507,39.25,72618.98,0.0,-0.99442,1e-05,0.82702]
[1780312944608,39.25,72623.57,0.0,-0.99438,1e-05,0.83182]
[1780312944720,39.25,72623.57,0.0,-0.99438,1e-05,0.83182]
[1780312948111,39.25,72627.15,0.0,-0.99435,1e-05,0.83558]
[1780312953146,39.25,72626.1,0.0,-0.99437,1e-05,0.83331]
[1780312958181,39.25,72626.65,0.0,-0.99436,1e-05,0.83388]
[1780312961150,39.25,72628.54,0.0,-0.99435,1e-05,0.83587]
[1780312961219,39.25,72628.54,0.0,-0.99435,1e-05,0.83587]
[1780312962670,39.25,72628.63,0.0,-0.99435,1e-05,0.83596]
[1780312962720,39.25,72628.63,0.0,-0.99435,1e-05,0.83596]
[1780312963216,39.25,72628.31,0.0,-0.99435,1e-05,0.83563]
[1780312968251,39.25,72628.41,0.0,-0.99435,1e-05,0.83573]
[1780312971219,39.25,72629.32,0.0,-0.99434,1e-05,0.83669]
[1780312971289,39.25,72629.32,0.0,-0.99434,1e-05,0.83669]
[1780312971469,39.25,72629.32,0.0,-0.99434,1e-05,0.83669]
[1780312971571,39.25,72629.28,0.0,-0.99434,1e-05,0.83665]
[1780312977313,39.25,72629.8,0.0,-0.99434,1e-05,0.8372]
[1780312979453,39.25,72630.01,0.0,-0.99434,1e-05,0.83742]
[1780312979469,39.25,72630.01,0.0,-0.99434,1e-05,0.83742]
[1780312979577,39.25,72630.01,0.0,-0.99434,1e-05,0.83742]
[1780312979552,39.25,72631.88,0.0,-0.99432,1e-05,0.83939]
[1780312979720,39.25,72631.88,0.0,-0.99432,1e-05,0.83939]
[1780312984537,39.25,72631.38,0.0,-0.99432,1e-05,0.83886]
[1780312984638,39.25,72628.94,0.0,-0.99434,1e-05,0.83629]
[1780312984721,39.25,72628.94,0.0,-0.99434,1e-05,0.83629]
[1780312985133,39.25,72628.94,0.0,-0.99434,1e-05,0.83629]
[1780312985221,39.25,72628.94,0.0,-0.99434,1e-05,0.83629]
[1780312985370,39.25,72629.01,0.0,-0.99434,1e-05,0.83636]
[1780312987384,39.25,72624.24,0.0,-0.99438,1e-05,0.83136]
[1780312987816,39.25,72624.24,0.0,-0.99438,1e-05,0.83136]
[1780312988391,39.25,72609.82,0.0,-0.99449,1e-05,0.81636]
[1780312989438,39.25,72609.82,0.0,-0.99449,1e-05,0.81636]
[1780312989468,39.25,72609.82,0.0,-0.99449,1e-05,0.81636]
[1780312989489,39.25,72608.76,0.0,-0.9945,1e-05,0.81527]
[1780312992418,39.25,72610.83,0.0,-0.99449,1e-05,0.81741]
[1780312993851,39.25,72610.47,0.0,-0.99449,1e-05,0.81704]
[1780312993973,39.25,72610.47,0.0,-0.99449,1e-05,0.81704]
[1780312999304,39.25,72610.05,0.0,-0.99449,1e-05,0.8166]
[1780313007259,39.25,72609.8,0.0,-0.99449,1e-05,0.81634]
[1780313007469,39.25,72609.8,0.0,-0.99449,1e-05,0.81634]
[1780313011129,39.25,72609.8,0.0,-0.99449,1e-05,0.81634]
[1780313011219,39.25,72609.8,0.0,-0.99449,1e-05,0.81634]
[1780313011553,39.25,72609.83,0.0,-0.9945,1e-05,0.81523]
[1780313013280,39.25,72610.18,0.0,-0.9945,1e-05,0.81559]
[1780313013472,39.25,72610.18,0.0,-0.9945,1e-05,0.81559]
[1780313013567,39.25,72612.65,0.0,-0.99448,1e-05,0.81814]
[1780313015581,39.25,72617.73,0.0,-0.99444,1e-05,0.8234]
[1780313016588,39.25,72623.43,0.0,-0.9944,1e-05,0.82934]
[1780313017062,39.25,72623.43,0.0,-0.9944,1e-05,0.82934]
[1780313017219,39.25,72623.43,0.0,-0.9944,1e-05,0.82934]
[1780313017595,39.25,72624.32,0.0,-0.99439,1e-05,0.83027]
[1780313021531,39.25,72625.46,0.0,-0.99438,1e-05,0.83147]
[1780313021719,39.25,72625.37,0.0,-0.99438,1e-05,0.83137]
[1780313027636,39.25,72625.47,0.0,-0.99438,1e-05,0.83148]
[1780313029679,39.25,72629.15,0.0,-0.99435,1e-05,0.83534]
[1780313032329,39.25,72628.42,0.0,-0.99436,1e-05,0.83457]
[1780313032470,39.25,72628.42,0.0,-0.99436,1e-05,0.83457]
[1780313032559,39.25,72628.42,0.0,-0.99436,1e-05,0.83457]
[1780313032700,39.25,72628.8,0.0,-0.99435,1e-05,0.83497]
[1780313032721,39.25,72628.8,0.0,-0.99435,1e-05,0.83497]
[1780313038176,39.25,72628.77,0.0,-0.99435,1e-05,0.83494]
[1780313038220,39.25,72628.77,0.0,-0.99435,1e-05,0.83494]
[1780313038294,39.25,72628.77,0.0,-0.99435,1e-05,0.83494]
[1780313038471,39.25,72628.77,0.0,-0.99435,1e-05,0.83494]
[1780313038549,39.25,72629.52,0.0,-0.99435,1e-05,0.83573]
[1780313040756,39.25,72624.54,0.0,-0.99439,1e-05,0.83051]
[1780313041991,39.25,72624.54,0.0,-0.99439,1e-05,0.83051]
[1780313042120,39.25,72624.54,0.0,-0.99439,1e-05,0.83051]
[1780313042220,39.25,72624.54,0.0,-0.99439,1e-05,0.83051]
[1780313042315,39.25,72615.99,0.0,-0.99445,1e-05,0.8216]
[1780313043444,39.25,72613.76,0.0,-0.99447,1e-05,0.81929]
[1780313044859,39.25,72612.97,0.0,-0.99448,1e-05,0.81847]
[1780313044971,39.25,72612.97,0.0,-0.99448,1e-05,0.81847]
[1780313045057,39.25,72609.89,0.0,-0.9945,1e-05,0.81529]
[1780313045903,39.25,72609.89,0.0,-0.9945,1e-05,0.81529]
[1780313045974,39.25,72609.89,0.0,-0.9945,1e-05,0.81529]
[1780313046005,39.25,72609.86,0.0,-0.9945,1e-05,0.81526]
[1780313046798,39.25,72607.64,0.0,-0.99452,1e-05,0.81297]
[1780313050629,39.25,72606.46,0.0,-0.99453,1e-05,0.81176]
[1780313050719,39.25,72606.46,0.0,-0.99453,1e-05,0.81176]
[1780313057611,39.25,72606.84,0.0,-0.99452,1e-05,0.81215]
[1780313057974,39.25,72606.87,0.0,-0.99452,1e-05,0.81218]
[1780313064652,39.25,72607.28,0.0,-0.99452,1e-05,0.8126]
[1780313064719,39.25,72607.28,0.0,-0.99452,1e-05,0.8126]
[1780313067458,39.25,72607.86,0.0,-0.99452,1e-05,0.8132]
[1780313067468,39.25,72607.86,0.0,-0.99452,1e-05,0.8132]
[1780313067541,39.25,72607.88,0.0,-0.99452,1e-05,0.81322]
[1780313068952,39.25,72609.85,0.0,-0.9945,1e-05,0.81525]
[1780313069861,39.25,72609.85,0.0,-0.9945,1e-05,0.81525]
[1780313069974,39.25,72609.85,0.0,-0.9945,1e-05,0.81525]
[1780313071727,39.25,72610.03,0.0,-0.9945,1e-05,0.81543]
[1780313071974,39.25,72610.24,0.0,-0.99451,1e-05,0.8145]
[1780313072063,39.25,72607.51,0.0,-0.99453,1e-05,0.81169]
[1780313072980,39.25,72605.84,0.0,-0.99454,1e-05,0.80998]
[1780313078014,39.25,72605.34,0.0,-0.99454,1e-05,0.80947]
[1780313080147,39.25,72605.52,0.0,-0.99454,1e-05,0.80965]
[1780313080220,39.25,72605.52,0.0,-0.99454,1e-05,0.80965]
[1780313085222,39.25,72605.8,0.0,-0.99454,1e-05,0.80994]
[1780313087349,39.25,72605.55,0.0,-0.99454,1e-05,0.80968]
[1780313087469,39.25,72605.55,0.0,-0.99454,1e-05,0.80968]
[1780313089092,39.25,72607.32,0.0,-0.99453,1e-05,0.8115]
[1780313092768,39.25,72606.38,0.0,-0.99454,1e-05,0.81053]
[1780313092971,39.25,72606.38,0.0,-0.99454,1e-05,0.81053]
[1780313093988,39.25,72606.84,0.0,-0.99453,1e-05,0.81101]
[1780313094287,39.25,72606.59,0.0,-0.99453,1e-05,0.81075]
[1780313100169,39.25,72605.48,0.0,-0.99454,1e-05,0.80961]
[1780313104916,39.25,72606.19,0.0,-0.99454,1e-05,0.81034]
[1780313104969,39.25,72606.19,0.0,-0.99454,1e-05,0.81034]
[1780313105560,39.25,72606.19,0.0,-0.99454,1e-05,0.81034]
[1780313105722,39.25,72606.19,0.0,-0.99454,1e-05,0.81034]
[1780313105660,39.25,72609.09,0.0,-0.99451,1e-05,0.81332]
[1780313112577,39.25,72609.96,0.0,-0.99451,1e-05,0.81421]
[1780313112614,39.25,72609.96,0.0,-0.99451,1e-05,0.81421]
[1780313118296,39.25,72609.8,0.0,-0.99451,1e-05,0.81405]
[1780313121319,39.25,72604.94,0.0,-0.99455,1e-05,0.80906]
[1780313123153,39.25,72604.94,0.0,-0.99455,1e-05,0.80906]
[1780313123219,39.25,72604.94,0.0,-0.99455,1e-05,0.80906]
[1780313123333,39.25,72599.26,0.0,-0.99459,1e-05,0.80326]
[1780313124112,39.25,72599.26,0.0,-0.99459,1e-05,0.80326]
[1780313124219,39.25,72599.26,0.0,-0.99459,1e-05,0.80326]
[1780313124340,39.25,72594.04,0.0,-0.99463,1e-05,0.79796]
[1780313126384,39.25,72593.07,0.0,-0.99464,1e-05,0.79698]
[1780313126469,39.25,72593.07,0.0,-0.99464,1e-05,0.79698]
[1780313126570,39.25,72593.21,0.0,-0.99464,1e-05,0.79712]
[1780313132397,39.25,72592.49,0.0,-0.99465,1e-05,0.79526]
[1780313137432,39.25,72592.39,0.0,-0.99465,1e-05,0.79516]
[1780313138439,39.25,72588.32,0.0,-0.99468,1e-05,0.79106]
[1780313139703,39.25,72584.13,0.0,-0.99471,1e-05,0.78686]
[1780313139972,39.25,72584.13,0.0,-0.99471,1e-05,0.78686]
[1780313145488,39.25,72581.65,0.0,-0.99473,1e-05,0.78438]
[1780313149962,39.25,72580.8,0.0,-0.99474,1e-05,0.78353]
[1780313149971,39.25,72580.8,0.0,-0.99474,1e-05,0.78353]
[1780313150011,39.25,72580.8,0.0,-0.99474,1e-05,0.78353]
[1780313150219,39.25,72580.8,0.0,-0.99474,1e-05,0.78353]
[1780313150523,39.25,72580.22,0.0,-0.99474,1e-05,0.78295]
[1780313151368,39.25,72580.22,0.0,-0.99474,1e-05,0.78295]
[1780313157572,39.25,72579.43,0.0,-0.99475,1e-05,0.78217]
[1780313163614,39.25,72579.3,0.0,-0.99475,1e-05,0.78204]
[1780313164881,39.25,72579.46,0.0,-0.99475,1e-05,0.7822]
[1780313164971,39.25,72579.46,0.0,-0.99475,1e-05,0.7822]
[1780313170309,39.25,72577.19,0.0,-0.99476,1e-05,0.77994]
[1780313170471,39.25,72577.19,0.0,-0.99476,1e-05,0.77994]
[1780313170664,39.25,72572.29,0.0,-0.9948,1e-05,0.77508]
[1780313171007,39.25,72572.29,0.0,-0.9948,1e-05,0.77508]
[1780313171219,39.25,72572.29,0.0,-0.9948,1e-05,0.77508]
[1780313171672,39.25,72573.74,0.0,-0.99479,1e-05,0.77652]
[1780313177713,39.25,72573.82,0.0,-0.99479,1e-05,0.7766]
[1780313178460,39.25,72573.82,0.0,-0.99479,1e-05,0.7766]
[1780313178469,39.25,72573.82,0.0,-0.99479,1e-05,0.7766]
[1780313180734,39.25,72577.06,0.0,-0.99476,1e-05,0.77981]
[1780313183601,39.25,72577.0,0.0,-0.99477,1e-05,0.77975]
[1780313183642,39.25,72577.0,0.0,-0.99477,1e-05,0.77975]
[1780313183721,39.25,72577.0,0.0,-0.99477,1e-05,0.77975]
[1780313183755,39.25,72577.72,0.0,-0.99476,1e-05,0.78047]
[1780313188791,39.25,72579.11,0.0,-0.99475,1e-05,0.78185]
[1780313189810,39.25,72579.11,0.0,-0.99475,1e-05,0.78185]
[1780313189865,39.25,72579.72,0.0,-0.99474,1e-05,0.78246]
[1780313189973,39.25,72579.72,0.0,-0.99474,1e-05,0.78246]
[1780313190805,39.25,72580.33,0.0,-0.99474,1e-05,0.78306]
[1780313191812,39.25,72581.93,0.0,-0.99474,1e-05,0.78354]
[1780313196848,39.25,72582.49,0.0,-0.99473,1e-05,0.7841]
[1780313199835,39.25,72582.84,0.0,-0.99473,1e-05,0.78445]
[1780313199932,39.25,72581.79,0.0,-0.99474,1e-05,0.7834]
[1780313199972,39.25,72581.79,0.0,-0.99474,1e-05,0.7834]
[1780313200009,39.25,72581.79,0.0,-0.99474,1e-05,0.7834]
[1780313200876,39.25,72581.97,0.0,-0.99474,1e-05,0.78358]
[1780313205911,39.25,72581.15,0.0,-0.99474,1e-05,0.78277]
[1780313210946,39.25,72581.1,0.0,-0.99474,1e-05,0.78272]
[1780313212579,39.25,72581.1,0.0,-0.99474,1e-05,0.78272]
[1780313212698,39.25,72581.1,0.0,-0.99474,1e-05,0.78272]
[1780313212720,39.25,72581.1,0.0,-0.99474,1e-05,0.78272]
[1780313212799,39.25,72581.82,0.0,-0.99474,1e-05,0.78343]
[1780313215803,39.25,72582.87,0.0,-0.99473,1e-05,0.78448]
[1780313215972,39.25,72583.27,0.0,-0.99473,1e-05,0.78488]
[1780313215981,39.25,72581.84,0.0,-0.99474,1e-05,0.78345]
[1780313220354,39.25,72580.96,0.0,-0.99474,1e-05,0.78258]
[1780313220396,39.25,72580.96,0.0,-0.99474,1e-05,0.78258]
[1780313220473,39.25,72580.96,0.0,-0.99474,1e-05,0.78258]
[1780313220572,39.25,72581.71,0.0,-0.99474,1e-05,0.78332]
[1780313222025,39.25,72585.13,0.0,-0.99471,1e-05,0.78674]
[1780313223318,39.25,72585.13,0.0,-0.99471,1e-05,0.78674]
[1780313223407,39.25,72585.13,0.0,-0.99471,1e-05,0.78674]
[1780313223471,39.25,72585.13,0.0,-0.99471,1e-05,0.78674]
[1780313223533,39.25,72588.87,0.0,-0.99468,1e-05,0.79049]
[1780313224039,39.25,72593.49,0.0,-0.99465,1e-05,0.79514]
[1780313229508,39.25,72593.24,0.0,-0.99465,1e-05,0.79489]
[1780313229721,39.25,72593.24,0.0,-0.99465,1e-05,0.79489]
[1780313229939,39.25,72593.97,0.0,-0.99465,1e-05,0.79563]
[1780313229970,39.25,72593.97,0.0,-0.99465,1e-05,0.79563]
[1780313230083,39.25,72593.54,0.0,-0.99465,1e-05,0.79519]
[1780313235119,39.25,72593.06,0.0,-0.99465,1e-05,0.79471]
[1780313237133,39.25,72596.59,0.0,-0.99463,1e-05,0.79828]
[1780313238140,39.25,72599.68,0.0,-0.9946,1e-05,0.80141]
[1780313239724,39.25,72599.68,0.0,-0.9946,1e-05,0.80141]
[1780313239978,39.25,72600.36,0.0,-0.9946,1e-05,0.80211]
[1780313245190,39.25,72598.35,0.0,-0.99461,1e-05,0.80006]
[1780313247138,39.25,72597.86,0.0,-0.99462,1e-05,0.79957]
[1780313247188,39.25,72597.86,0.0,-0.99462,1e-05,0.79957]
[1780313247224,39.25,72597.86,0.0,-0.99462,1e-05,0.79957]
[1780313247324,39.25,72595.73,0.0,-0.99463,1e-05,0.79741]
[1780313250807,39.25,72593.69,0.0,-0.99465,1e-05,0.79535]
[1780313250852,39.25,72593.69,0.0,-0.99465,1e-05,0.79535]
[1780313250972,39.25,72593.5,0.0,-0.99465,1e-05,0.79515]
[1780313251232,39.25,72590.97,0.0,-0.99468,1e-05,0.79148]
[1780313253400,39.25,72591.27,0.0,-0.99467,1e-05,0.79178]
[1780313253407,39.25,72591.27,0.0,-0.99467,1e-05,0.79178]
[1780313253472,39.25,72591.27,0.0,-0.99467,1e-05,0.79178]
[1780313253499,39.25,72584.73,0.0,-0.99472,1e-05,0.78522]
[1780313255261,39.25,72583.6,0.0,-0.99473,1e-05,0.78409]
[1780313257619,39.25,72583.67,0.0,-0.99473,1e-05,0.78416]
[1780313264323,39.25,72584.14,0.0,-0.99473,1e-05,0.78463]
[1780313269359,39.25,72585.18,0.0,-0.99472,1e-05,0.78567]
[1780313272665,39.25,72587.91,0.0,-0.9947,1e-05,0.7884]
[1780313272973,39.25,72587.91,0.0,-0.9947,1e-05,0.7884]
[1780313272984,39.25,72587.91,0.0,-0.9947,1e-05,0.7884]
[1780313273225,39.25,72587.91,0.0,-0.9947,1e-05,0.7884]
[1780313273388,39.25,72588.97,0.0,-0.99469,1e-05,0.78947]
[1780313278422,39.25,72591.52,0.0,-0.99467,1e-05,0.79203]
[1780313283457,39.25,72590.11,0.0,-0.99468,1e-05,0.79061]
[1780313284741,39.25,72590.11,0.0,-0.99468,1e-05,0.79061]
[1780313284969,39.25,72590.37,0.0,-0.99468,1e-05,0.79087]
[1780313289265,39.25,72591.16,0.0,-0.99467,1e-05,0.79167]
[1780313289470,39.25,72591.16,0.0,-0.99467,1e-05,0.79167]
[1780313289571,39.25,72591.25,0.0,-0.99467,1e-05,0.79176]
[1780313291997,39.25,72589.97,0.0,-0.99468,1e-05,0.79047]
[1780313292218,39.25,72589.97,0.0,-0.99468,1e-05,0.79047]
[1780313296081,39.25,72591.16,0.0,-0.99467,1e-05,0.79167]
[1780313296220,39.25,72591.16,0.0,-0.99467,1e-05,0.79167]
[1780313296547,39.25,72591.58,0.0,-0.99467,1e-05,0.79209]
[1780313298112,39.25,72590.88,0.0,-0.99468,1e-05,0.79139]
[1780313298223,39.25,72590.88,0.0,-0.99468,1e-05,0.79139]
[1780313299451,39.25,72590.64,0.0,-0.99468,1e-05,0.79115]
[1780313304604,39.25,72589.82,0.0,-0.99468,1e-05,0.79032]
[1780313308331,39.25,72589.45,0.0,-0.99469,1e-05,0.78995]
[1780313308466,39.25,72589.45,0.0,-0.99469,1e-05,0.78995]
[1780313308471,39.25,72589.45,0.0,-0.99469,1e-05,0.78995]
[1780313308724,39.25,72589.45,0.0,-0.99469,1e-05,0.78995]
[1780313308823,39.25,72589.71,0.0,-0.99468,1e-05,0.79021]
[1780313313892,39.25,72590.1,0.0,-0.99469,1e-05,0.78948]
[1780313313973,39.25,72590.1,0.0,-0.99469,1e-05,0.78948]
[1780313323738,39.25,72590.22,0.0,-0.99469,1e-05,0.7896]
[1780313326760,39.25,72590.61,0.0,-0.99469,1e-05,0.78999]
[1780313326975,39.25,72590.61,0.0,-0.99469,1e-05,0.78999]
[1780313329270,39.25,72590.94,0.0,-0.99468,1e-05,0.79032]
[1780313329470,39.25,72590.94,0.0,-0.99468,1e-05,0.79032]
[1780313329780,39.25,72590.81,0.0,-0.99468,1e-05,0.79019]
[1780313334816,39.25,72590.74,0.0,-0.99468,1e-05,0.79012]
[1780313337225,39.25,72590.35,0.0,-0.99469,1e-05,0.78973]
[1780313337468,39.25,72590.35,0.0,-0.99469,1e-05,0.78973]
[1780313342873,39.25,72591.82,0.0,-0.99468,1e-05,0.79121]
[1780313347204,39.25,72593.08,0.0,-0.99467,1e-05,0.79248]
[1780313347221,39.25,72593.08,0.0,-0.99467,1e-05,0.79248]
[1780313347434,39.25,72593.08,0.0,-0.99467,1e-05,0.79248]
[1780313347470,39.25,72593.08,0.0,-0.99467,1e-05,0.79248]
[1780313347908,39.25,72592.72,0.0,-0.99467,1e-05,0.79211]
[1780313352082,39.25,72592.46,0.0,-0.99467,1e-05,0.79185]
[1780313352220,39.25,72592.46,0.0,-0.99467,1e-05,0.79185]
[1780313357791,39.25,72592.98,0.0,-0.99467,1e-05,0.79237]
[1780313357972,39.25,72592.98,0.0,-0.99467,1e-05,0.79237]
[1780313357978,39.25,72593.0,0.0,-0.99467,1e-05,0.79239]
[1780313363013,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313363321,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313363470,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313369124,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313369219,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313369304,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313369471,39.25,72593.48,0.0,-0.99466,1e-05,0.79288]
[1780313369571,39.25,72594.22,0.0,-0.99466,1e-05,0.79362]
[1780313375201,39.25,72593.48,0.0,-0.99467,1e-05,0.79175]
[1780313382922,39.25,72593.68,0.0,-0.99467,1e-05,0.79195]
[1780313383775,39.25,72593.68,0.0,-0.99467,1e-05,0.79195]
[1780313383970,39.25,72593.68,0.0,-0.99467,1e-05,0.79195]
[1780313389339,39.25,72593.07,0.0,-0.99467,1e-05,0.79134]
[1780313389971,39.25,72593.07,0.0,-0.99467,1e-05,0.79134]
[1780313391604,39.25,72592.93,0.0,-0.99468,1e-05,0.7912]
[1780313391723,39.25,72592.93,0.0,-0.99468,1e-05,0.7912]
[1780313391743,39.25,72591.86,0.0,-0.99468,1e-05,0.79012]
[1780313392216,39.25,72587.82,0.0,-0.99471,1e-05,0.78607]
[1780313395883,39.25,72587.68,0.0,-0.99471,1e-05,0.78593]
[1780313395969,39.25,72587.68,0.0,-0.99471,1e-05,0.78593]
[1780313401279,39.25,72586.88,0.0,-0.99472,1e-05,0.78513]
[1780313404401,39.25,72586.7,0.0,-0.99472,1e-05,0.78495]
[1780313404469,39.25,72586.7,0.0,-0.99472,1e-05,0.78495]
[1780313404747,39.25,72586.7,0.0,-0.99472,1e-05,0.78495]
[1780313404974,39.25,72586.7,0.0,-0.99472,1e-05,0.78495]
[1780313404991,39.25,72586.59,0.0,-0.99472,1e-05,0.78484]
[1780313410835,39.25,72586.78,0.0,-0.99472,1e-05,0.78503]
[1780313410968,39.25,72586.78,0.0,-0.99472,1e-05,0.78503]
[1780313413973,39.25,72586.44,0.0,-0.99472,1e-05,0.78469]
[1780313414072,39.25,72579.57,0.0,-0.99478,1e-05,0.77786]
[1780313414221,39.25,72579.57,0.0,-0.99478,1e-05,0.77786]
[1780313414334,39.25,72579.57,0.0,-0.99478,1e-05,0.77786]
[1780313414471,39.25,72579.57,0.0,-0.99478,1e-05,0.77786]
[1780313414572,39.25,72576.76,0.0,-0.9948,1e-05,0.77507]
[1780313423433,39.25,72576.9,0.0,-0.9948,1e-05,0.77521]
[1780313425103,39.25,72570.52,0.0,-0.99484,1e-05,0.76892]
[1780313425219,39.25,72570.52,0.0,-0.99484,1e-05,0.76892]
[1780313426668,39.25,72569.89,0.0,-0.99485,1e-05,0.76831]
[1780313426719,39.25,72569.89,0.0,-0.99485,1e-05,0.76831]
[1780313426821,39.25,72569.67,0.0,-0.99485,1e-05,0.76809]
[1780313429244,39.25,72570.03,0.0,-0.99485,1e-05,0.76844]
[1780313429468,39.25,72570.03,0.0,-0.99485,1e-05,0.76844]
[1780313434510,39.25,72568.98,0.0,-0.99486,1e-05,0.76631]
[1780313436260,39.25,72569.26,0.0,-0.99486,1e-05,0.76659]
[1780313436372,39.25,72569.26,0.0,-0.99486,1e-05,0.76659]
[1780313436470,39.25,72569.26,0.0,-0.99486,1e-05,0.76659]
[1780313436527,39.25,72569.15,0.0,-0.99486,1e-05,0.76648]
[1780313440249,39.25,72569.8,0.0,-0.99485,1e-05,0.76712]
[1780313440429,39.25,72569.8,0.0,-0.99485,1e-05,0.76712]
[1780313440470,39.25,72569.8,0.0,-0.99485,1e-05,0.76712]
[1780313440556,39.25,72568.08,0.0,-0.99487,1e-05,0.76543]
[1780313445590,39.25,72565.09,0.0,-0.99489,1e-05,0.76251]
[1780313450956,39.25,72565.65,0.0,-0.99488,1e-05,0.76306]
[1780313452885,39.25,72565.65,0.0,-0.99488,1e-05,0.76306]
[1780313452977,39.25,72565.65,0.0,-0.99488,1e-05,0.76306]
[1780313453117,39.25,72565.65,0.0,-0.99488,1e-05,0.76306]
[1780313453221,39.25,72565.64,0.0,-0.99488,1e-05,0.76305]
[1780313453646,39.25,72565.32,0.0,-0.99489,1e-05,0.76274]
[1780313458512,39.25,72565.59,0.0,-0.99489,1e-05,0.763]
[1780313458722,39.25,72565.59,0.0,-0.99489,1e-05,0.763]
[1780313461233,39.25,72569.44,0.0,-0.99486,1e-05,0.76676]
[1780313461474,39.25,72569.44,0.0,-0.99486,1e-05,0.76676]
[1780313461703,39.25,72570.47,0.0,-0.99485,1e-05,0.76777]
[1780313462748,39.25,72570.47,0.0,-0.99485,1e-05,0.76777]
[1780313462976,39.25,72570.47,0.0,-0.99485,1e-05,0.76777]
[1780313463007,39.25,72567.93,0.0,-0.99487,1e-05,0.76529]
[1780313467649,39.25,72567.58,0.0,-0.99487,1e-05,0.76494]
[1780313467719,39.25,72567.58,0.0,-0.99487,1e-05,0.76494]
[1780313467960,39.25,72567.58,0.0,-0.99487,1e-05,0.76494]
[1780313467972,39.25,72567.58,0.0,-0.99487,1e-05,0.76494]
[1780313468062,39.25,72567.66,0.0,-0.99487,1e-05,0.76502]
[1780313473789,39.25,72568.8,0.0,-0.99486,1e-05,0.76614]
[1780313474774,39.25,72568.8,0.0,-0.99486,1e-05,0.76614]
[1780313474975,39.25,72568.8,0.0,-0.99486,1e-05,0.76614]
[1780313480224,39.25,72568.76,0.0,-0.99486,1e-05,0.7661]
[1780313480472,39.25,72568.76,0.0,-0.99486,1e-05,0.7661]
[1780313480838,39.25,72568.87,0.0,-0.99486,1e-05,0.76621]
[1780313482734,39.25,72568.85,0.0,-0.99486,1e-05,0.76619]
[1780313482970,39.25,72568.85,0.0,-0.99486,1e-05,0.76619]
[1780313486852,39.25,72570.13,0.0,-0.99485,1e-05,0.76744]
[1780313486973,39.25,72570.13,0.0,-0.99485,1e-05,0.76744]
[1780313486997,39.25,72572.61,0.0,-0.99483,1e-05,0.76988]
[1780313488817,39.25,72573.05,0.0,-0.99483,1e-05,0.77031]
[1780313488970,39.25,72573.05,0.0,-0.99483,1e-05,0.77031]
[1780313490908,39.25,72569.93,0.0,-0.99485,1e-05,0.76724]
[1780313491481,39.25,72569.93,0.0,-0.99485,1e-05,0.76724]
[1780313491720,39.25,72569.93,0.0,-0.99485,1e-05,0.76724]
[1780313491915,39.25,72560.08,0.0,-0.99493,1e-05,0.75655]
[1780313492358,39.25,72560.08,0.0,-0.99493,1e-05,0.75655]
[1780313492470,39.25,72560.08,0.0,-0.99493,1e-05,0.75655]
[1780313492922,39.25,72561.21,0.0,-0.99492,1e-05,0.75764]
[1780313497958,39.25,72560.29,0.0,-0.99493,1e-05,0.75675]
[1780313502993,39.25,72561.69,0.0,-0.99492,1e-05,0.75811]
[1780313508028,39.25,72559.18,0.0,-0.99494,1e-05,0.75568]
[1780313509972,39.25,72557.95,0.0,-0.99495,1e-05,0.75449]
[1780313515077,39.25,72557.77,0.0,-0.99495,1e-05,0.75431]
[1780313520112,39.25,72557.09,0.0,-0.99495,1e-05,0.75366]
[1780313520738,39.25,72557.09,0.0,-0.99495,1e-05,0.75366]
[1780313520971,39.25,72557.09,0.0,-0.99495,1e-05,0.75366]
[1780313521118,39.25,72552.88,0.0,-0.99498,1e-05,0.7496]
[1780313521387,39.25,72552.88,0.0,-0.99498,1e-05,0.7496]
[1780313521475,39.25,72552.88,0.0,-0.99498,1e-05,0.7496]
[1780313522156,39.25,72556.5,0.0,-0.99496,1e-05,0.75309]
[1780313523210,39.25,72540.55,0.0,-0.99507,1e-05,0.73782]
[1780313523816,39.25,72540.55,0.0,-0.99507,1e-05,0.73782]
[1780313524163,39.25,72540.58,0.0,-0.99507,1e-05,0.73785]
[1780313526669,39.25,72539.61,0.0,-0.99508,1e-05,0.73693]
[1780313532219,39.25,72538.22,0.0,-0.99509,1e-05,0.73561]
[1780313537257,39.25,72537.94,0.0,-0.99509,1e-05,0.73535]
[1780313542291,39.25,72537.64,0.0,-0.99509,1e-05,0.73506]
[1780313544302,39.25,72537.63,0.0,-0.99509,1e-05,0.73505]
[1780313545351,39.25,72539.05,0.0,-0.99508,1e-05,0.7364]
[1780313545470,39.25,72539.05,0.0,-0.99508,1e-05,0.7364]
[1780313545570,39.25,72539.16,0.0,-0.99508,1e-05,0.7365]
[1780313549343,39.25,72536.8,0.0,-0.9951,1e-05,0.73427]
[1780313554375,39.25,72536.91,0.0,-0.9951,1e-05,0.73331]
[1780313560417,39.25,72537.21,0.0,-0.9951,1e-05,0.73359]
[1780313565455,39.25,72537.14,0.0,-0.9951,1e-05,0.73353]
[1780313570490,39.25,72537.58,0.0,-0.9951,1e-05,0.73394]
[1780313575525,39.25,72540.98,0.0,-0.99508,1e-05,0.73716]
[1780313580560,39.25,72540.56,0.0,-0.99508,1e-05,0.73676]
[1780313586603,39.25,72545.08,0.0,-0.99505,1e-05,0.74106]
[1780313588617,39.25,72542.68,0.0,-0.99506,1e-05,0.73877]
[1780313589669,39.25,72542.68,0.0,-0.99506,1e-05,0.73877]
[1780313589707,39.25,72542.68,0.0,-0.99506,1e-05,0.73877]
[1780313590234,39.25,72542.68,0.0,-0.99506,1e-05,0.73877]
[1780313589770,39.25,72535.32,0.0,-0.99511,1e-05,0.73181]
[1780313590631,39.25,72532.74,0.0,-0.99513,1e-05,0.72938]
[1780313591638,39.25,72528.8,0.0,-0.99516,1e-05,0.72569]
[1780313593483,39.25,72527.71,0.0,-0.99517,1e-05,0.72467]
[1780313593721,39.25,72527.71,0.0,-0.99517,1e-05,0.72467]
[1780313593808,39.25,72526.13,0.0,-0.99518,1e-05,0.72319]
[1780313599695,39.25,72524.51,0.0,-0.99519,1e-05,0.72168]
[1780313602719,39.25,72524.85,0.0,-0.99519,1e-05,0.722]
[1780313607751,39.25,72524.82,0.0,-0.99519,1e-05,0.72197]
[1780313613794,39.25,72528.05,0.0,-0.99517,1e-05,0.72393]
[1780313614480,39.25,72528.05,0.0,-0.99517,1e-05,0.72393]
[1780313614720,39.25,72528.05,0.0,-0.99517,1e-05,0.72393]
[1780313614801,39.25,72530.33,0.0,-0.99516,1e-05,0.72606]
[1780313615402,39.25,72530.33,0.0,-0.99516,1e-05,0.72606]
[1780313615470,39.25,72530.33,0.0,-0.99516,1e-05,0.72606]
[1780313615808,39.25,72530.63,0.0,-0.99515,1e-05,0.72634]
[1780313618830,39.25,72543.31,0.0,-0.99507,1e-05,0.7383]
[1780313619837,39.25,72547.56,0.0,-0.99504,1e-05,0.74235]
[1780313620844,39.25,72545.06,0.0,-0.99505,1e-05,0.73996]
[1780313624727,39.25,72543.64,0.0,-0.99506,1e-05,0.73861]
[1780313629907,39.25,72544.71,0.0,-0.99506,1e-05,0.73963]
[1780313630914,39.25,72539.97,0.0,-0.99509,1e-05,0.73513]
[1780313631920,39.25,72537.75,0.0,-0.9951,1e-05,0.73304]
[1780313632747,39.25,72537.75,0.0,-0.9951,1e-05,0.73304]
[1780313632975,39.25,72537.75,0.0,-0.9951,1e-05,0.73304]
[1780313632986,39.25,72536.43,0.0,-0.99511,1e-05,0.73179]
[1780313634387,39.25,72535.02,0.0,-0.99512,1e-05,0.73046]
[1780313634469,39.25,72535.02,0.0,-0.99512,1e-05,0.73046]
[1780313635692,39.25,72535.43,0.0,-0.99512,1e-05,0.73085]
[1780313638970,39.25,72533.36,0.0,-0.99514,1e-05,0.7289]
[1780313640175,39.25,72533.36,0.0,-0.99514,1e-05,0.7289]
[1780313640230,39.25,72533.36,0.0,-0.99514,1e-05,0.7289]
[1780313640331,39.25,72533.05,0.0,-0.99514,1e-05,0.72861]
[1780313641467,39.25,72532.6,0.0,-0.99514,1e-05,0.72819]
[1780313641719,39.25,72532.6,0.0,-0.99514,1e-05,0.72819]
[1780313644007,39.25,72535.98,0.0,-0.99512,1e-05,0.73137]
[1780313647751,39.25,72536.68,0.0,-0.99511,1e-05,0.73203]
[1780313647972,39.25,72536.68,0.0,-0.99511,1e-05,0.73203]
[1780313648148,39.25,72536.68,0.0,-0.99511,1e-05,0.73203]
[1780313648220,39.25,72536.68,0.0,-0.99511,1e-05,0.73203]
[1780313648249,39.25,72539.14,0.0,-0.9951,1e-05,0.73435]
[1780313651058,39.25,72541.4,0.0,-0.99508,1e-05,0.73649]
[1780313652063,39.25,72545.23,0.0,-0.99505,1e-05,0.74013]
[1780313653070,39.25,72549.23,0.0,-0.99502,1e-05,0.74394]
[1780313653605,39.25,72549.23,0.0,-0.99502,1e-05,0.74394]
[1780313653720,39.25,72549.23,0.0,-0.99502,1e-05,0.74394]
[1780313655084,39.25,72553.12,0.0,-0.995,1e-05,0.74767]
[1780313659961,39.25,72552.07,0.0,-0.995,1e-05,0.74666]
[1780313659974,39.25,72552.07,0.0,-0.995,1e-05,0.74666]
[1780313660119,39.25,72547.97,0.0,-0.99503,1e-05,0.74274]
[1780313662133,39.25,72545.71,0.0,-0.99505,1e-05,0.74058]
[1780313662552,39.25,72545.71,0.0,-0.99505,1e-05,0.74058]
[1780313662719,39.25,72545.71,0.0,-0.99505,1e-05,0.74058]
[1780313665922,39.25,72545.81,0.0,-0.99505,1e-05,0.74068]
[1780313667543,39.25,72546.34,0.0,-0.99504,1e-05,0.74118]
[1780313667719,39.25,72546.34,0.0,-0.99504,1e-05,0.74118]
[1780313670233,39.25,72547.17,0.0,-0.99504,1e-05,0.74197]
[1780313670316,39.25,72549.15,0.0,-0.99502,1e-05,0.74386]
[1780313670469,39.25,72549.15,0.0,-0.99502,1e-05,0.74386]
[1780313671196,39.25,72549.0,0.0,-0.99503,1e-05,0.74264]
[1780313673137,39.25,72549.46,0.0,-0.99503,1e-05,0.74308]
[1780313673221,39.25,72549.46,0.0,-0.99503,1e-05,0.74308]
[1780313676896,39.25,72551.07,0.0,-0.99502,1e-05,0.74462]
[1780313676972,39.25,72551.07,0.0,-0.99502,1e-05,0.74462]
[1780313677080,39.25,72551.07,0.0,-0.99502,1e-05,0.74462]
[1780313677219,39.25,72551.07,0.0,-0.99502,1e-05,0.74462]
[1780313677238,39.25,72551.52,0.0,-0.99501,1e-05,0.74505]
[1780313682273,39.25,72552.27,0.0,-0.99501,1e-05,0.74577]
[1780313682841,39.25,72552.27,0.0,-0.99501,1e-05,0.74577]
[1780313682970,39.25,72552.27,0.0,-0.99501,1e-05,0.74577]
[1780313683280,39.25,72552.43,0.0,-0.99501,1e-05,0.74592]
[1780313683781,39.25,72552.43,0.0,-0.99501,1e-05,0.74592]
[1780313683971,39.25,72552.43,0.0,-0.99501,1e-05,0.74592]
[1780313685919,39.25,72552.74,0.0,-0.99501,1e-05,0.74622]
[1780313688794,39.25,72553.63,0.0,-0.995,1e-05,0.74708]
[1780313688972,39.25,72553.63,0.0,-0.995,1e-05,0.74708]
[1780313689323,39.25,72553.26,0.0,-0.995,1e-05,0.74672]
[1780313689599,39.25,72553.26,0.0,-0.995,1e-05,0.74672]
[1780313689719,39.25,72553.26,0.0,-0.995,1e-05,0.74672]
[1780313692344,39.25,72558.08,0.0,-0.99497,1e-05,0.75135]
[1780313693077,39.25,72558.08,0.0,-0.99497,1e-05,0.75135]
[1780313693219,39.25,72558.08,0.0,-0.99497,1e-05,0.75135]
[1780313693351,39.25,72561.98,0.0,-0.99494,1e-05,0.75512]
[1780313694380,39.25,72561.98,0.0,-0.99494,1e-05,0.75512]
[1780313694469,39.25,72563.04,0.0,-0.99493,1e-05,0.75615]
[1780313699102,39.25,72564.46,0.0,-0.99492,1e-05,0.75752]
[1780313699219,39.25,72564.46,0.0,-0.99492,1e-05,0.75752]
[1780313704434,39.25,72564.57,0.0,-0.99492,1e-05,0.75763]
[1780313705440,39.25,72573.4,0.0,-0.99486,1e-05,0.76624]
[1780313706447,39.25,72574.71,0.0,-0.99485,1e-05,0.76753]
[1780313708024,39.25,72574.71,0.0,-0.99485,1e-05,0.76753]
[1780313708219,39.25,72574.71,0.0,-0.99485,1e-05,0.76753]
[1780313708320,39.25,72574.79,0.0,-0.99485,1e-05,0.76761]
[1780313708462,39.25,72576.88,0.0,-0.99483,1e-05,0.76966]
[1780313710358,39.25,72576.88,0.0,-0.99483,1e-05,0.76966]
[1780313710469,39.25,72576.71,0.0,-0.99483,1e-05,0.76949]
[1780313715220,39.25,72576.39,0.0,-0.99484,1e-05,0.76918]
[1780313715254,39.25,72575.7,0.0,-0.99484,1e-05,0.7685]
[1780313715474,39.25,72575.7,0.0,-0.99484,1e-05,0.7685]
[1780313716286,39.25,72575.7,0.0,-0.99484,1e-05,0.7685]
[1780313716385,39.25,72575.45,0.0,-0.99484,1e-05,0.76825]
[1780313716470,39.25,72575.45,0.0,-0.99484,1e-05,0.76825]
[1780313717524,39.25,72579.96,0.0,-0.99481,1e-05,0.77269]
[1780313718531,39.25,72585.89,0.0,-0.99476,1e-05,0.77856]
[1780313719602,39.25,72585.89,0.0,-0.99476,1e-05,0.77856]
[1780313719720,39.25,72585.89,0.0,-0.99476,1e-05,0.77856]
[1780313719804,39.25,72588.14,0.0,-0.99475,1e-05,0.7808]
[1780313722222,39.25,72587.93,0.0,-0.99475,1e-05,0.78059]
[1780313722323,39.25,72586.81,0.0,-0.99476,1e-05,0.77948]
[1780313722469,39.25,72586.81,0.0,-0.99476,1e-05,0.77948]
[1780313722559,39.25,72586.7,0.0,-0.99476,1e-05,0.77937]
[1780313727331,39.25,72587.32,0.0,-0.99475,1e-05,0.77999]
[1780313727469,39.25,72587.32,0.0,-0.99475,1e-05,0.77999]
[1780313730615,39.25,72590.4,0.0,-0.99473,1e-05,0.78305]
[1780313732106,39.25,72590.4,0.0,-0.99473,1e-05,0.78305]
[1780313732220,39.25,72590.4,0.0,-0.99473,1e-05,0.78305]
[1780313732270,39.25,72590.4,0.0,-0.99473,1e-05,0.78305]
[1780313732470,39.25,72590.4,0.0,-0.99473,1e-05,0.78305]
[1780313732321,39.25,72592.19,0.0,-0.99473,1e-05,0.78372]
[1780313737664,39.25,72593.0,0.0,-0.99472,1e-05,0.78453]
[1780313739923,39.25,72593.18,0.0,-0.99472,1e-05,0.78471]
[1780313740240,39.25,72593.18,0.0,-0.99472,1e-05,0.78471]
[1780313740469,39.25,72593.18,0.0,-0.99472,1e-05,0.78471]
[1780313741692,39.25,72596.12,0.0,-0.9947,1e-05,0.78766]
[1780313743706,39.25,72598.34,0.0,-0.99468,1e-05,0.78989]
[1780313746351,39.25,72598.54,0.0,-0.99468,1e-05,0.79009]
[1780313746470,39.25,72598.54,0.0,-0.99468,1e-05,0.79009]
[1780313749748,39.25,72588.47,0.0,-0.99475,1e-05,0.78001]
[1780313751202,39.25,72588.47,0.0,-0.99475,1e-05,0.78001]
[1780313751221,39.25,72588.47,0.0,-0.99475,1e-05,0.78001]
[1780313751246,39.25,72586.08,0.0,-0.99477,1e-05,0.77764]
[1780313756124,39.25,72586.01,0.0,-0.99477,1e-05,0.77757]
[1780313756219,39.25,72586.01,0.0,-0.99477,1e-05,0.77757]
[1780313761833,39.25,72580.52,0.0,-0.99481,1e-05,0.77214]
[1780313762841,39.25,72578.97,0.0,-0.99482,1e-05,0.77061]
[1780313763652,39.25,72578.97,0.0,-0.99482,1e-05,0.77061]
[1780313763721,39.25,72578.97,0.0,-0.99482,1e-05,0.77061]
[1780313765020,39.25,72579.03,0.0,-0.99482,1e-05,0.77067]
[1780313770897,39.25,72579.21,0.0,-0.99482,1e-05,0.77085]
[1780313771904,39.25,72577.19,0.0,-0.99484,1e-05,0.76886]
[1780313773236,39.25,72577.19,0.0,-0.99484,1e-05,0.76886]
[1780313773468,39.25,72577.19,0.0,-0.99484,1e-05,0.76886]
[1780313777231,39.25,72578.07,0.0,-0.99483,1e-05,0.76973]
[1780313777333,39.25,72577.96,0.0,-0.99483,1e-05,0.76962]
[1780313781822,39.25,72577.72,0.0,-0.99483,1e-05,0.76938]
[1780313781970,39.25,72577.72,0.0,-0.99483,1e-05,0.76938]
[1780313782981,39.25,72580.55,0.0,-0.99481,1e-05,0.77217]
[1780313784212,39.25,72580.55,0.0,-0.99481,1e-05,0.77217]
[1780313784220,39.25,72580.55,0.0,-0.99481,1e-05,0.77217]
[1780313784313,39.25,72584.75,0.0,-0.99478,1e-05,0.77632]
[1780313784995,39.25,72587.0,0.0,-0.99476,1e-05,0.77855]
[1780313786002,39.25,72588.38,0.0,-0.99475,1e-05,0.77993]
[1780313788016,39.25,72589.81,0.0,-0.99474,1e-05,0.78135]
[1780313788546,39.25,72589.81,0.0,-0.99474,1e-05,0.78135]
[1780313790068,39.25,72590.79,0.0,-0.99474,1e-05,0.78233]
[1780313790221,39.25,72590.79,0.0,-0.99474,1e-05,0.78233]
[1780313790722,39.25,72590.9,0.0,-0.99473,1e-05,0.78244]
[1780313791037,39.25,72590.73,0.0,-0.99474,1e-05,0.78115]
[1780313796072,39.25,72593.39,0.0,-0.99472,1e-05,0.7838]
[1780313798418,39.25,72594.01,0.0,-0.99472,1e-05,0.78442]
[1780313798469,39.25,72594.01,0.0,-0.99472,1e-05,0.78442]
[1780313799093,39.25,72597.65,0.0,-0.99469,1e-05,0.78807]
[1780313801036,39.25,72599.8,0.0,-0.99468,1e-05,0.79023]
[1780313801219,39.25,72599.8,0.0,-0.99468,1e-05,0.79023]
[1780313801320,39.25,72600.14,0.0,-0.99467,1e-05,0.79057]
[1780313803109,39.25,72600.03,0.0,-0.99467,1e-05,0.79046]
[1780313803220,39.25,72600.03,0.0,-0.99467,1e-05,0.79046]
[1780313803719,39.25,72599.75,0.0,-0.99468,1e-05,0.79018]
[1780313808216,39.25,72599.41,0.0,-0.99468,1e-05,0.78984]
[1780313808470,39.25,72599.41,0.0,-0.99468,1e-05,0.78984]
[1780313808618,39.25,72599.62,0.0,-0.99468,1e-05,0.79005]
[1780313808721,39.25,72599.62,0.0,-0.99468,1e-05,0.79005]
[1780313809163,39.25,72599.37,0.0,-0.99468,1e-05,0.7898]
[1780313815957,39.25,72599.4,0.0,-0.99468,1e-05,0.78983]
[1780313819736,39.25,72599.67,0.0,-0.99468,1e-05,0.7901]
[1780313819971,39.25,72599.67,0.0,-0.99468,1e-05,0.7901]
[1780313821365,39.25,72599.27,0.0,-0.99468,1e-05,0.78969]
[1780313821470,39.25,72599.27,0.0,-0.99468,1e-05,0.78969]
[1780313821548,39.25,72599.17,0.0,-0.99468,1e-05,0.78959]
[1780313822255,39.25,72593.42,0.0,-0.99472,1e-05,0.78383]
[1780313824269,39.25,72591.85,0.0,-0.99474,1e-05,0.78226]
[1780313824651,39.25,72591.85,0.0,-0.99474,1e-05,0.78226]
[1780313824721,39.25,72591.85,0.0,-0.99474,1e-05,0.78226]
[1780313829363,39.25,72592.76,0.0,-0.99473,1e-05,0.78317]
[1780313829468,39.25,72592.76,0.0,-0.99473,1e-05,0.78317]
[1780313829536,39.25,72592.66,0.0,-0.99473,1e-05,0.78307]
[1780313829920,39.25,72592.66,0.0,-0.99473,1e-05,0.78307]
[1780313829969,39.25,72592.66,0.0,-0.99473,1e-05,0.78307]
[1780313833334,39.25,72595.63,0.0,-0.99471,1e-05,0.78604]
[1780313835620,39.25,72596.35,0.0,-0.9947,1e-05,0.78676]
[1780313835720,39.25,72596.35,0.0,-0.9947,1e-05,0.78676]
[1780313836250,39.25,72596.35,0.0,-0.9947,1e-05,0.78676]
[1780313836468,39.25,72596.35,0.0,-0.9947,1e-05,0.78676]
[1780313836570,39.25,72599.85,0.0,-0.99468,1e-05,0.79028]
[1780313838369,39.25,72603.72,0.0,-0.99465,1e-05,0.79418]
[1780313841298,39.25,72603.62,0.0,-0.99465,1e-05,0.79408]
[1780313841469,39.25,72603.62,0.0,-0.99465,1e-05,0.79408]
[1780313846432,39.25,72604.01,0.0,-0.99464,1e-05,0.79447]
[1780313846469,39.25,72604.01,0.0,-0.99464,1e-05,0.79447]
[1780313846613,39.25,72603.74,0.0,-0.99465,1e-05,0.7942]
[1780313846722,39.25,72603.74,0.0,-0.99465,1e-05,0.7942]
[1780313847432,39.25,72602.91,0.0,-0.99465,1e-05,0.79336]
[1780313849446,39.25,72595.91,0.0,-0.9947,1e-05,0.78632]
[1780313850452,39.25,72591.64,0.0,-0.99474,1e-05,0.78205]
[1780313850618,39.25,72591.64,0.0,-0.99474,1e-05,0.78205]
[1780313850718,39.25,72591.64,0.0,-0.99474,1e-05,0.78205]
[1780313856228,39.25,72591.03,0.0,-0.99475,1e-05,0.78033]
[1780313856469,39.25,72591.03,0.0,-0.99475,1e-05,0.78033]
[1780313857360,39.25,72591.28,0.0,-0.99475,1e-05,0.78058]
[1780313857469,39.25,72591.28,0.0,-0.99475,1e-05,0.78058]
[1780313857503,39.25,72591.31,0.0,-0.99475,1e-05,0.78061]
[1780313860516,39.25,72593.46,0.0,-0.99473,1e-05,0.78275]
[1780313860570,39.25,72599.53,0.0,-0.99469,1e-05,0.78883]
[1780313860719,39.25,72599.53,0.0,-0.99469,1e-05,0.78883]
[1780313866569,39.25,72600.2,0.0,-0.99468,1e-05,0.7895]
[1780313870544,39.25,72598.86,0.0,-0.99469,1e-05,0.78816]
[1780313870719,39.25,72598.78,0.0,-0.99469,1e-05,0.78808]
[1780313871681,39.25,72598.46,0.0,-0.99469,1e-05,0.78776]
[1780313871719,39.25,72598.46,0.0,-0.99469,1e-05,0.78776]
[1780313872609,39.25,72598.63,0.0,-0.99469,1e-05,0.78793]
[1780313875897,39.25,72597.69,0.0,-0.9947,1e-05,0.78698]
[1780313875970,39.25,72597.69,0.0,-0.9947,1e-05,0.78698]
[1780313877300,39.25,72587.05,0.0,-0.99478,1e-05,0.77638]
[1780313882681,39.25,72586.79,0.0,-0.99478,1e-05,0.77612]
[1780313885804,39.25,72586.7,0.0,-0.99478,1e-05,0.77603]
[1780313885970,39.25,72586.7,0.0,-0.99478,1e-05,0.77603]
[1780313888593,39.25,72586.51,0.0,-0.99478,1e-05,0.77584]
[1780313888721,39.25,72586.67,0.0,-0.99478,1e-05,0.776]
[1780313888723,39.25,72586.53,0.0,-0.99478,1e-05,0.77586]
[1780313891176,39.25,72586.64,0.0,-0.99478,1e-05,0.77597]
[1780313891219,39.25,72586.64,0.0,-0.99478,1e-05,0.77597]
[1780313891515,39.25,72583.3,0.0,-0.99481,1e-05,0.77267]
[1780313893758,39.25,72580.18,0.0,-0.99483,1e-05,0.76959]
[1780313896894,39.25,72580.23,0.0,-0.99483,1e-05,0.76964]
[1780313896975,39.25,72580.23,0.0,-0.99483,1e-05,0.76964]
[1780313896993,39.25,72579.81,0.0,-0.99483,1e-05,0.76923]
[1780313900602,39.25,72580.19,0.0,-0.99483,1e-05,0.7696]
[1780313900720,39.25,72581.7,0.0,-0.99482,1e-05,0.77109]
[1780313903370,39.25,72581.45,0.0,-0.99482,1e-05,0.77084]
[1780313903470,39.25,72581.45,0.0,-0.99482,1e-05,0.77084]
[1780313903571,39.25,72581.31,0.0,-0.99482,1e-05,0.7707]
[1780313903805,39.25,72581.31,0.0,-0.99482,1e-05,0.7707]
[1780313903971,39.25,72581.31,0.0,-0.99482,1e-05,0.7707]
[1780313904069,39.25,72586.2,0.0,-0.99478,1e-05,0.77553]
[1780313906381,39.25,72585.71,0.0,-0.99479,1e-05,0.77505]
[1780313906471,39.25,72585.71,0.0,-0.99479,1e-05,0.77505]
[1780313906482,39.25,72586.81,0.0,-0.99478,1e-05,0.77614]
[1780313911885,39.25,72585.7,0.0,-0.9948,1e-05,0.77393]
[1780313915449,39.25,72585.56,0.0,-0.9948,1e-05,0.77379]
[1780313915468,39.25,72585.56,0.0,-0.9948,1e-05,0.77379]
[1780313915912,39.25,72576.83,0.0,-0.99486,1e-05,0.7652]
[1780313916920,39.25,72575.71,0.0,-0.99487,1e-05,0.7641]
[1780313921954,39.25,72574.93,0.0,-0.99487,1e-05,0.76334]
[1780313926990,39.25,72573.94,0.0,-0.99488,1e-05,0.76237]
[1780313928511,39.25,72573.94,0.0,-0.99488,1e-05,0.76237]
[1780313928610,39.25,72573.94,0.0,-0.99488,1e-05,0.76237]
[1780313928720,39.25,72573.94,0.0,-0.99488,1e-05,0.76237]
[1780313934041,39.25,72573.19,0.0,-0.99489,1e-05,0.76164]
[1780313935047,39.25,72573.19,0.0,-0.99489,1e-05,0.76164]
[1780313935219,39.25,72573.19,0.0,-0.99489,1e-05,0.76164]
[1780313940670,39.25,72573.73,0.0,-0.99488,1e-05,0.76217]
[1780313940720,39.25,72574.19,0.0,-0.99488,1e-05,0.76262]
[1780313941090,39.25,72574.51,0.0,-0.99488,1e-05,0.76293]
[1780313942098,39.25,72579.18,0.0,-0.99484,1e-05,0.7675]
[1780313944111,39.25,72581.7,0.0,-0.99483,1e-05,0.76998]
[1780313946721,39.25,72581.23,0.0,-0.99483,1e-05,0.76952]
[1780313952168,39.25,72582.61,0.0,-0.99482,1e-05,0.77088]
[1780313953846,39.25,72582.5,0.0,-0.99482,1e-05,0.77077]
[1780313953972,39.25,72582.5,0.0,-0.99482,1e-05,0.77077]
[1780313954182,39.25,72582.64,0.0,-0.99482,1e-05,0.77091]
[1780313960224,39.25,72581.65,0.0,-0.99483,1e-05,0.76993]
[1780313961231,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313962368,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313962471,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313962492,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313962571,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313962724,39.25,72576.96,0.0,-0.99486,1e-05,0.76533]
[1780313965422,39.25,72575.23,0.0,-0.99487,1e-05,0.76363]
[1780313965423,39.25,72575.23,0.0,-0.99487,1e-05,0.76363]
[1780313965469,39.25,72575.23,0.0,-0.99487,1e-05,0.76363]
[1780313965523,39.25,72571.63,0.0,-0.9949,1e-05,0.76012]
[1780313971301,39.25,72571.03,0.0,-0.99491,1e-05,0.75844]
[1780313971860,39.25,72571.03,0.0,-0.99491,1e-05,0.75844]
[1780313971948,39.25,72571.03,0.0,-0.99491,1e-05,0.75844]
[1780313971983,39.25,72571.03,0.0,-0.99491,1e-05,0.75844]
[1780313972308,39.25,72571.23,0.0,-0.99491,1e-05,0.75864]
[1780313974322,39.25,72567.01,0.0,-0.99494,1e-05,0.75454]
[1780313975367,39.25,72567.01,0.0,-0.99494,1e-05,0.75454]
[1780313975471,39.25,72567.01,0.0,-0.99494,1e-05,0.75454]
[1780313975507,39.25,72567.01,0.0,-0.99494,1e-05,0.75454]
[1780313975720,39.25,72567.01,0.0,-0.99494,1e-05,0.75454]
[1780313975570,39.25,72566.39,0.0,-0.99494,1e-05,0.75394]
[1780313981371,39.25,72566.35,0.0,-0.99494,1e-05,0.7539]
[1780313986406,39.25,72566.17,0.0,-0.99495,1e-05,0.75373]
[1780313989427,39.25,72563.68,0.0,-0.99496,1e-05,0.75133]
[1780313990859,39.25,72565.25,0.0,-0.99495,1e-05,0.75284]
[1780313990970,39.25,72565.25,0.0,-0.99495,1e-05,0.75284]
[1780313991621,39.25,72565.25,0.0,-0.99495,1e-05,0.75284]
[1780313991722,39.25,72565.25,0.0,-0.99495,1e-05,0.75284]
[1780313991664,39.25,72564.84,0.0,-0.99495,1e-05,0.75244]
[1780313997576,39.25,72567.25,0.0,-0.99494,1e-05,0.75478]
[1780313997719,39.25,72567.25,0.0,-0.99494,1e-05,0.75478]
[1780313997725,39.25,72577.94,0.0,-0.99486,1e-05,0.76519]
[1780313998490,39.25,72579.65,0.0,-0.99485,1e-05,0.76686]
[1780314000504,39.25,72582.67,0.0,-0.99483,1e-05,0.76983]
[1780314001511,39.25,72587.24,0.0,-0.99479,1e-05,0.77434]
[1780314002703,39.25,72587.24,0.0,-0.99479,1e-05,0.77434]
[1780314002722,39.25,72587.24,0.0,-0.99479,1e-05,0.77434]
[1780314002854,39.25,72588.69,0.0,-0.99478,1e-05,0.77578]
[1780314002976,39.25,72588.69,0.0,-0.99478,1e-05,0.77578]
[1780314003525,39.25,72590.35,0.0,-0.99477,1e-05,0.77742]
[1780314008568,39.25,72595.51,0.0,-0.99473,1e-05,0.78256]
[1780314009569,39.25,72602.18,0.0,-0.99468,1e-05,0.78924]
[1780314010576,39.25,72603.21,0.0,-0.99467,1e-05,0.79028]
[1780314013233,39.25,72603.34,0.0,-0.99467,1e-05,0.79041]
[1780314013469,39.25,72603.34,0.0,-0.99467,1e-05,0.79041]
[1780314014625,39.25,72604.25,0.0,-0.99466,1e-05,0.79132]
[1780314014726,39.25,72604.25,0.0,-0.99466,1e-05,0.79132]
[1780314014726,39.25,72603.77,0.0,-0.99467,1e-05,0.79084]
[1780314016618,39.25,72607.16,0.0,-0.99464,1e-05,0.79426]
[1780314019638,39.25,72614.77,0.0,-0.99458,1e-05,0.80198]
[1780314021653,39.25,72617.69,0.0,-0.99456,1e-05,0.80496]
[1780314023019,39.25,72617.07,0.0,-0.99457,1e-05,0.80433]
[1780314023220,39.25,72617.07,0.0,-0.99457,1e-05,0.80433]
[1780314028702,39.25,72618.05,0.0,-0.99456,1e-05,0.80533]
[1780314030668,39.25,72617.34,0.0,-0.99456,1e-05,0.8046]
[1780314030720,39.25,72617.34,0.0,-0.99456,1e-05,0.8046]
[1780314030769,39.25,72617.53,0.0,-0.99456,1e-05,0.8048]
[1780314030971,39.25,72617.53,0.0,-0.99456,1e-05,0.8048]
[1780314036032,39.25,72616.87,0.0,-0.99458,1e-05,0.80298]
[1780314036222,39.25,72616.87,0.0,-0.99458,1e-05,0.80298]
[1780314036668,39.25,72616.87,0.0,-0.99458,1e-05,0.80298]
[1780314036758,39.25,72617.86,0.0,-0.99457,1e-05,0.80399]
[1780314041005,39.25,72616.16,0.0,-0.99458,1e-05,0.80226]
[1780314041220,39.25,72616.16,0.0,-0.99458,1e-05,0.80226]
[1780314041795,39.25,72614.37,0.0,-0.99459,1e-05,0.80044]
[1780314042802,39.25,72611.42,0.0,-0.99462,1e-05,0.79744]
[1780314046639,39.25,72609.34,0.0,-0.99463,1e-05,0.79533]
[1780314046722,39.25,72609.34,0.0,-0.99463,1e-05,0.79533]
[1780314046722,39.25,72609.14,0.0,-0.99463,1e-05,0.79513]
[1780314046830,39.25,72601.56,0.0,-0.99469,1e-05,0.78749]
[1780314047837,39.25,72601.06,0.0,-0.9947,1e-05,0.78699]
[1780314052872,39.25,72601.19,0.0,-0.99469,1e-05,0.78712]
[1780314053879,39.25,72606.81,0.0,-0.99465,1e-05,0.79277]
[1780314055635,39.25,72606.81,0.0,-0.99465,1e-05,0.79277]
[1780314055637,39.25,72606.81,0.0,-0.99465,1e-05,0.79277]
[1780314055724,39.25,72606.81,0.0,-0.99465,1e-05,0.79277]
[1780314055790,39.25,72607.7,0.0,-0.99465,1e-05,0.79367]
[1780314058931,39.25,72608.36,0.0,-0.99464,1e-05,0.79434]
[1780314064957,39.25,72608.28,0.0,-0.99464,1e-05,0.79426]
[1780314067425,39.25,72607.84,0.0,-0.99464,1e-05,0.79381]
[1780314067432,39.25,72607.84,0.0,-0.99464,1e-05,0.79381]
[1780314067472,39.25,72607.84,0.0,-0.99464,1e-05,0.79381]
[1780314067475,39.25,72607.51,0.0,-0.99465,1e-05,0.79348]
[1780314073013,39.25,72607.69,0.0,-0.99465,1e-05,0.79366]
[1780314077536,39.25,72608.01,0.0,-0.99464,1e-05,0.79399]
[1780314077601,39.25,72608.01,0.0,-0.99464,1e-05,0.79399]
[1780314077719,39.25,72608.01,0.0,-0.99464,1e-05,0.79399]
[1780314077820,39.25,72606.16,0.0,-0.99466,1e-05,0.79212]
[1780314079055,39.25,72602.11,0.0,-0.99469,1e-05,0.78804]
[1780314080826,39.25,72602.11,0.0,-0.99469,1e-05,0.78804]
[1780314082618,39.25,72603.74,0.0,-0.99468,1e-05,0.78968]
[1780314082622,39.25,72603.74,0.0,-0.99468,1e-05,0.78968]
[1780314082722,39.25,72603.74,0.0,-0.99468,1e-05,0.78968]
[1780314082793,39.25,72605.39,0.0,-0.99466,1e-05,0.79134]
[1780314087819,39.25,72606.67,0.0,-0.99465,1e-05,0.79263]
[1780314089245,39.25,72607.54,0.0,-0.99465,1e-05,0.79351]
[1780314089251,39.25,72607.54,0.0,-0.99465,1e-05,0.79351]
[1780314089469,39.25,72607.54,0.0,-0.99465,1e-05,0.79351]
[1780314089496,39.25,72608.27,0.0,-0.99464,1e-05,0.79425]
[1780314091898,39.25,72608.54,0.0,-0.99465,1e-05,0.79339]
[1780314091953,39.25,72608.54,0.0,-0.99465,1e-05,0.79339]
[1780314091970,39.25,72608.54,0.0,-0.99465,1e-05,0.79339]
[1780314092146,39.25,72614.4,0.0,-0.9946,1e-05,0.79933]
[1780314093153,39.25,72620.5,0.0,-0.99456,1e-05,0.80555]
[1780314095167,39.25,72626.07,0.0,-0.99451,1e-05,0.81126]
[1780314096102,39.25,72626.07,0.0,-0.99451,1e-05,0.81126]
[1780314096178,39.25,72629.27,0.0,-0.99449,1e-05,0.81456]
[1780314097025,39.25,72629.27,0.0,-0.99449,1e-05,0.81456]
[1780314097221,39.25,72629.27,0.0,-0.99449,1e-05,0.81456]
[1780314097308,39.25,72630.92,0.0,-0.99447,1e-05,0.81627]
[1780314101213,39.25,72628.07,0.0,-0.9945,1e-05,0.81332]
[1780314102256,39.25,72628.07,0.0,-0.9945,1e-05,0.81332]
[1780314102304,39.25,72628.07,0.0,-0.9945,1e-05,0.81332]
[1780314102469,39.25,72628.07,0.0,-0.9945,1e-05,0.81332]
[1780314102497,39.25,72628.81,0.0,-0.99449,1e-05,0.81409]
[1780314105241,39.25,72623.27,0.0,-0.99453,1e-05,0.80839]
[1780314106459,39.25,72623.27,0.0,-0.99453,1e-05,0.80839]
[1780314106469,39.25,72623.27,0.0,-0.99453,1e-05,0.80839]
[1780314106501,39.25,72623.27,0.0,-0.99453,1e-05,0.80839]
[1780314106724,39.25,72623.27,0.0,-0.99453,1e-05,0.80839]
[1780314106822,39.25,72618.59,0.0,-0.99457,1e-05,0.8036]
[1780314110096,39.25,72616.66,0.0,-0.99458,1e-05,0.80163]
[1780314110220,39.25,72616.66,0.0,-0.99458,1e-05,0.80163]
[1780314110277,39.25,72613.19,0.0,-0.99461,1e-05,0.7981]
[1780314111983,39.25,72613.2,0.0,-0.99461,1e-05,0.79811]
[1780314112203,39.25,72613.2,0.0,-0.99461,1e-05,0.79811]
[1780314112221,39.25,72613.2,0.0,-0.99461,1e-05,0.79811]
[1780314112291,39.25,72613.15,0.0,-0.99461,1e-05,0.79806]
[1780314116205,39.25,72612.97,0.0,-0.99461,1e-05,0.79788]
[1780314116221,39.25,72612.97,0.0,-0.99461,1e-05,0.79788]
[1780314120348,39.25,72619.95,0.0,-0.99456,1e-05,0.80498]
[1780314121082,39.25,72619.95,0.0,-0.99456,1e-05,0.80498]
[1780314121220,39.25,72619.95,0.0,-0.99456,1e-05,0.80498]
[1780314121355,39.25,72620.74,0.0,-0.99455,1e-05,0.80579]
[1780314126390,39.25,72620.33,0.0,-0.99456,1e-05,0.80537]
[1780314128242,39.25,72620.71,0.0,-0.99455,1e-05,0.80576]
[1780314128470,39.25,72620.71,0.0,-0.99455,1e-05,0.80576]
[1780314128506,39.25,72620.99,0.0,-0.99455,1e-05,0.80605]
[1780314133691,39.25,72621.51,0.0,-0.99455,1e-05,0.80658]
[1780314133719,39.25,72621.51,0.0,-0.99455,1e-05,0.80658]
[1780314137717,39.25,72621.46,0.0,-0.99455,1e-05,0.80653]
[1780314137721,39.25,72622.22,0.0,-0.99454,1e-05,0.80731]
[1780314137974,39.25,72622.22,0.0,-0.99454,1e-05,0.80731]
[1780314138219,39.25,72622.22,0.0,-0.99454,1e-05,0.80731]
[1780314138474,39.25,72622.36,0.0,-0.99454,1e-05,0.80745]
[1780314143509,39.25,72621.97,0.0,-0.99454,1e-05,0.80705]
[1780314144011,39.25,72621.97,0.0,-0.99454,1e-05,0.80705]
[1780314144059,39.25,72621.97,0.0,-0.99454,1e-05,0.80705]
[1780314144221,39.25,72621.97,0.0,-0.99454,1e-05,0.80705]
[1780314144516,39.25,72622.19,0.0,-0.99454,1e-05,0.80728]
[1780314149552,39.25,72622.69,0.0,-0.99454,1e-05,0.80779]
[1780314150898,39.25,72622.69,0.0,-0.99454,1e-05,0.80779]
[1780314150559,39.25,72627.42,0.0,-0.9945,1e-05,0.81265]
[1780314150976,39.25,72627.42,0.0,-0.9945,1e-05,0.81265]
[1780314150983,39.25,72627.42,0.0,-0.9945,1e-05,0.81265]
[1780314151219,39.25,72627.42,0.0,-0.9945,1e-05,0.81265]
[1780314151566,39.25,72627.38,0.0,-0.99451,1e-05,0.81146]
[1780314152573,39.25,72632.46,0.0,-0.99447,1e-05,0.8167]
[1780314153581,39.25,72637.94,0.0,-0.99443,1e-05,0.82239]
[1780314154355,39.25,72637.94,0.0,-0.99443,1e-05,0.82239]
[1780314154480,39.25,72637.94,0.0,-0.99443,1e-05,0.82239]
[1780314154588,39.25,72638.34,0.0,-0.99442,1e-05,0.82281]
[1780314155787,39.25,72638.34,0.0,-0.99442,1e-05,0.82281]
[1780314155971,39.25,72637.96,0.0,-0.99443,1e-05,0.82241]
[1780314157609,39.25,72640.46,0.0,-0.99441,1e-05,0.82502]
[1780314162871,39.25,72641.2,0.0,-0.9944,1e-05,0.82579]
[1780314162966,39.25,72641.56,0.0,-0.9944,1e-05,0.82617]
[1780314162972,39.25,72641.56,0.0,-0.9944,1e-05,0.82617]
[1780314163219,39.25,72641.56,0.0,-0.9944,1e-05,0.82617]
[1780314163651,39.25,72642.05,0.0,-0.99439,1e-05,0.82668]
[1780314165665,39.25,72644.12,0.0,-0.99438,1e-05,0.82885]
[1780314166614,39.25,72644.12,0.0,-0.99438,1e-05,0.82885]
[1780314166664,39.25,72644.12,0.0,-0.99438,1e-05,0.82885]
[1780314166724,39.25,72644.12,0.0,-0.99438,1e-05,0.82885]
[1780314166820,39.25,72648.34,0.0,-0.99435,1e-05,0.83328]
[1780314168686,39.25,72650.83,0.0,-0.99433,1e-05,0.8359]
[1780314170703,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171423,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171471,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171559,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171719,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171793,39.25,72655.15,0.0,-0.99429,1e-05,0.84047]
[1780314171894,39.25,72655.31,0.0,-0.99429,1e-05,0.84064]
[1780314172717,39.25,72647.45,0.0,-0.99435,1e-05,0.83234]
[1780314173829,39.25,72647.45,0.0,-0.99435,1e-05,0.83234]
[1780314173885,39.25,72644.13,0.0,-0.99438,1e-05,0.82886]
[1780314173971,39.25,72644.13,0.0,-0.99438,1e-05,0.82886]
[1780314175015,39.25,72642.85,0.0,-0.99439,1e-05,0.82752]
[1780314175220,39.25,72642.85,0.0,-0.99439,1e-05,0.82752]
[1780314175738,39.25,72641.0,0.0,-0.9944,1e-05,0.82558]
[1780314176803,39.25,72641.0,0.0,-0.9944,1e-05,0.82558]
[1780314176973,39.25,72640.02,0.0,-0.99441,1e-05,0.82456]
[1780314182078,39.25,72641.09,0.0,-0.9944,1e-05,0.82568]
[1780314182220,39.25,72641.09,0.0,-0.9944,1e-05,0.82568]
[1780314182228,39.25,72641.09,0.0,-0.9944,1e-05,0.82568]
[1780314182468,39.25,72641.09,0.0,-0.9944,1e-05,0.82568]
[1780314182787,39.25,72641.25,0.0,-0.9944,1e-05,0.82584]
[1780314185808,39.25,72643.46,0.0,-0.99438,1e-05,0.82815]
[1780314186815,39.25,72645.66,0.0,-0.99437,1e-05,0.83046]
[1780314187381,39.25,72645.66,0.0,-0.99437,1e-05,0.83046]
[1780314187472,39.25,72645.66,0.0,-0.99437,1e-05,0.83046]
[1780314188829,39.25,72642.81,0.0,-0.99439,1e-05,0.82747]
[1780314189104,39.25,72642.81,0.0,-0.99439,1e-05,0.82747]
[1780314189222,39.25,72642.81,0.0,-0.99439,1e-05,0.82747]
[1780314189836,39.25,72642.66,0.0,-0.99439,1e-05,0.82732]
[1780314194721,39.25,72643.31,0.0,-0.99439,1e-05,0.828]
[1780314197742,39.25,72643.97,0.0,-0.99438,1e-05,0.82869]
[1780314197892,39.25,72649.46,0.0,-0.99434,1e-05,0.83446]
[1780314197973,39.25,72649.46,0.0,-0.99434,1e-05,0.83446]
[1780314198899,39.25,72650.29,0.0,-0.99433,1e-05,0.83533]
[1780314198968,39.25,72650.29,0.0,-0.99433,1e-05,0.83533]
[1780314199220,39.25,72650.29,0.0,-0.99433,1e-05,0.83533]
[1780314201920,39.25,72655.03,0.0,-0.99429,1e-05,0.84034]
[1780314204821,39.25,72655.29,0.0,-0.99429,1e-05,0.84062]
[1780314204941,39.25,72653.11,0.0,-0.99431,1e-05,0.83831]
[1780314204971,39.25,72653.11,0.0,-0.99431,1e-05,0.83831]
[1780314205116,39.25,72653.11,0.0,-0.99431,1e-05,0.83831]
[1780314205220,39.25,72653.11,0.0,-0.99431,1e-05,0.83831]
[1780314205948,39.25,72652.94,0.0,-0.99431,1e-05,0.83813]
[1780314210983,39.25,72652.37,0.0,-0.99431,1e-05,0.83753]
[1780314212129,39.25,72652.37,0.0,-0.99431,1e-05,0.83753]
[1780314212219,39.25,72652.37,0.0,-0.99431,1e-05,0.83753]
[1780314212320,39.25,72646.94,0.0,-0.99436,1e-05,0.83063]
[1780314212997,39.25,72644.19,0.0,-0.99439,1e-05,0.82775]
[1780314215011,39.25,72645.67,0.0,-0.99437,1e-05,0.8293]
[1780314218680,39.25,72646.42,0.0,-0.99437,1e-05,0.83009]
[1780314218720,39.25,72646.42,0.0,-0.99437,1e-05,0.83009]
[1780314223796,39.25,72645.16,0.0,-0.99438,1e-05,0.82877]
[1780314225836,39.25,72646.81,0.0,-0.99437,1e-05,0.8305]
[1780314226099,39.25,72646.81,0.0,-0.99437,1e-05,0.8305]
[1780314226220,39.25,72646.81,0.0,-0.99437,1e-05,0.8305]
[1780314226719,39.25,72646.81,0.0,-0.99437,1e-05,0.8305]
[1780314226820,39.25,72646.55,0.0,-0.99437,1e-05,0.83022]
[1780314231867,39.25,72647.35,0.0,-0.99436,1e-05,0.83106]
[1780314231973,39.25,72647.35,0.0,-0.99436,1e-05,0.83106]
[1780314237168,39.25,72645.02,0.0,-0.99438,1e-05,0.82862]
[1780314238732,39.25,72645.02,0.0,-0.99438,1e-05,0.82862]
[1780314238973,39.25,72645.02,0.0,-0.99438,1e-05,0.82862]
[1780314239706,39.25,72645.95,0.0,-0.99437,1e-05,0.82959]
[1780314239721,39.25,72645.95,0.0,-0.99437,1e-05,0.82959]
[1780314239760,39.25,72646.26,0.0,-0.99437,1e-05,0.82992]
[1780314242203,39.25,72643.49,0.0,-0.99439,1e-05,0.82702]
[1780314243290,39.25,72643.49,0.0,-0.99439,1e-05,0.82702]
[1780314243469,39.25,72643.49,0.0,-0.99439,1e-05,0.82702]
[1780314249259,39.25,72642.4,0.0,-0.9944,1e-05,0.82588]
[1780314254837,39.25,72642.27,0.0,-0.9944,1e-05,0.82574]
[1780314259514,39.25,72642.52,0.0,-0.9944,1e-05,0.826]
[1780314259718,39.25,72642.52,0.0,-0.9944,1e-05,0.826]
[1780314260461,39.25,72642.78,0.0,-0.9944,1e-05,0.82627]
[1780314260471,39.25,72642.78,0.0,-0.9944,1e-05,0.82627]
[1780314260563,39.25,72643.04,0.0,-0.99439,1e-05,0.82655]
[1780314265741,39.25,72642.54,0.0,-0.9944,1e-05,0.82602]
[1780314265971,39.25,72642.54,0.0,-0.9944,1e-05,0.82602]
[1780314271422,39.25,72642.01,0.0,-0.99441,1e-05,0.8243]
[1780314277463,39.25,72642.76,0.0,-0.9944,1e-05,0.82509]
[1780314282499,39.25,72642.12,0.0,-0.99441,1e-05,0.82442]
[1780314286890,39.25,72642.85,0.0,-0.9944,1e-05,0.82518]
[1780314286974,39.25,72642.85,0.0,-0.9944,1e-05,0.82518]
[1780314286991,39.25,72643.18,0.0,-0.9944,1e-05,0.82553]
[1780314288720,39.25,72643.05,0.0,-0.9944,1e-05,0.82539]
[1780314292493,39.25,72641.82,0.0,-0.99441,1e-05,0.82411]
[1780314292534,39.25,72641.82,0.0,-0.99441,1e-05,0.82411]
[1780314292721,39.25,72641.82,0.0,-0.99441,1e-05,0.82411]
[1780314292822,39.25,72641.71,0.0,-0.99441,1e-05,0.82399]
[1780314294583,39.25,72635.13,0.0,-0.99446,1e-05,0.81715]
[1780314295231,39.25,72635.13,0.0,-0.99446,1e-05,0.81715]
[1780314295277,39.25,72635.13,0.0,-0.99446,1e-05,0.81715]
[1780314295471,39.25,72635.13,0.0,-0.99446,1e-05,0.81715]
[1780314295590,39.25,72631.35,0.0,-0.99449,1e-05,0.81325]
[1780314297604,39.25,72630.6,0.0,-0.9945,1e-05,0.81247]
[1780314300625,39.25,72633.59,0.0,-0.99448,1e-05,0.81556]
[1780314301637,39.25,72639.37,0.0,-0.99443,1e-05,0.82155]
[1780314302612,39.25,72639.37,0.0,-0.99443,1e-05,0.82155]
[1780314302655,39.25,72639.37,0.0,-0.99443,1e-05,0.82155]
[1780314302720,39.25,72639.37,0.0,-0.99443,1e-05,0.82155]
[1780314302769,39.25,72639.51,0.0,-0.99443,1e-05,0.8217]
[1780314307674,39.25,72642.34,0.0,-0.99441,1e-05,0.82465]
[1780314308790,39.25,72642.34,0.0,-0.99441,1e-05,0.82465]
[1780314308797,39.25,72642.34,0.0,-0.99441,1e-05,0.82465]
[1780314308973,39.25,72642.34,0.0,-0.99441,1e-05,0.82465]
[1780314309073,39.25,72643.8,0.0,-0.9944,1e-05,0.82617]
[1780314309516,39.25,72643.8,0.0,-0.9944,1e-05,0.82617]
[1780314310689,39.25,72646.05,0.0,-0.99438,1e-05,0.82853]
[1780314310722,39.25,72646.05,0.0,-0.99438,1e-05,0.82853]
[1780314310786,39.25,72649.75,0.0,-0.99435,1e-05,0.83241]
[1780314313716,39.25,72652.59,0.0,-0.99433,1e-05,0.83541]
[1780314318236,39.25,72653.69,0.0,-0.99432,1e-05,0.83657]
[1780314318243,39.25,72653.69,0.0,-0.99432,1e-05,0.83657]
[1780314318471,39.25,72653.69,0.0,-0.99432,1e-05,0.83657]
[1780314318752,39.25,72655.9,0.0,-0.9943,1e-05,0.8389]
[1780314323786,39.25,72655.02,0.0,-0.99431,1e-05,0.83797]
[1780314324931,39.25,72655.02,0.0,-0.99431,1e-05,0.83797]
[1780314324970,39.25,72655.02,0.0,-0.99431,1e-05,0.83797]
[1780314325651,39.25,72656.23,0.0,-0.9943,1e-05,0.83925]
[1780314325721,39.25,72656.23,0.0,-0.9943,1e-05,0.83925]
[1780314325801,39.25,72655.51,0.0,-0.9943,1e-05,0.83849]
[1780314330836,39.25,72656.98,0.0,-0.99429,1e-05,0.84005]
[1780314331843,39.25,72659.46,0.0,-0.99428,1e-05,0.8415]
[1780314333044,39.25,72659.46,0.0,-0.99428,1e-05,0.8415]
[1780314333224,39.25,72660.85,0.0,-0.99427,1e-05,0.84297]
[1780314336878,39.25,72656.87,0.0,-0.9943,1e-05,0.83875]
[1780314337965,39.25,72656.87,0.0,-0.9943,1e-05,0.83875]
[1780314337972,39.25,72656.87,0.0,-0.9943,1e-05,0.83875]
[1780314338077,39.25,72656.87,0.0,-0.9943,1e-05,0.83875]
[1780314338219,39.25,72656.55,0.0,-0.9943,1e-05,0.83841]
[1780314338891,39.25,72657.1,0.0,-0.9943,1e-05,0.83899]
[1780314343927,39.25,72656.61,0.0,-0.9943,1e-05,0.83847]
[1780314346895,39.25,72656.76,0.0,-0.9943,1e-05,0.83863]
[1780314346976,39.25,72656.76,0.0,-0.9943,1e-05,0.83863]
[1780314349969,39.25,72652.81,0.0,-0.99433,1e-05,0.83446]
[1780314351061,39.25,72652.81,0.0,-0.99433,1e-05,0.83446]
[1780314351121,39.25,72652.81,0.0,-0.99433,1e-05,0.83446]
[1780314351220,39.25,72650.45,0.0,-0.99435,1e-05,0.83198]
[1780314351983,39.25,72649.96,0.0,-0.99436,1e-05,0.83146]
[1780314357018,39.25,72649.39,0.0,-0.99436,1e-05,0.83086]
[1780314362053,39.25,72649.3,0.0,-0.99436,1e-05,0.83077]
[1780314367088,39.25,72649.5,0.0,-0.99436,1e-05,0.83098]
[1780314367593,39.25,72649.5,0.0,-0.99436,1e-05,0.83098]
[1780314367695,39.25,72649.5,0.0,-0.99436,1e-05,0.83098]
[1780314367726,39.25,72649.5,0.0,-0.99436,1e-05,0.83098]
[1780314367877,39.25,72649.5,0.0,-0.99436,1e-05,0.83098]
[1780314368095,39.25,72650.41,0.0,-0.99435,1e-05,0.83193]
[1780314371116,39.25,72655.18,0.0,-0.99431,1e-05,0.83696]
[1780314372296,39.25,72656.6,0.0,-0.9943,1e-05,0.83846]
[1780314372372,39.25,72656.6,0.0,-0.9943,1e-05,0.83846]
[1780314372469,39.25,72656.6,0.0,-0.9943,1e-05,0.83846]
[1780314373130,39.25,72659.73,0.0,-0.99428,1e-05,0.84178]
[1780314376000,39.25,72659.9,0.0,-0.99428,1e-05,0.84196]
[1780314376210,39.25,72660.82,0.0,-0.99427,1e-05,0.84294]
[1780314376220,39.25,72660.82,0.0,-0.99427,1e-05,0.84294]
[1780314377159,39.25,72660.76,0.0,-0.99427,1e-05,0.84288]
[1780314382194,39.25,72660.92,0.0,-0.99427,1e-05,0.84305]
[1780314384066,39.25,72660.92,0.0,-0.99427,1e-05,0.84305]
[1780314384112,39.25,72657.63,0.0,-0.99429,1e-05,0.83955]
[1780314384220,39.25,72657.63,0.0,-0.99429,1e-05,0.83955]
[1780314384341,39.25,72657.63,0.0,-0.99429,1e-05,0.83955]
[1780314384471,39.25,72657.63,0.0,-0.99429,1e-05,0.83955]
[1780314384571,39.25,72656.18,0.0,-0.99431,1e-05,0.83802]
[1780314386970,39.25,72655.28,0.0,-0.99431,1e-05,0.83707]
[1780314387070,39.25,72659.06,0.0,-0.99428,1e-05,0.84107]
[1780314387220,39.25,72659.06,0.0,-0.99428,1e-05,0.84107]
[1780314390073,39.25,72660.88,0.0,-0.99427,1e-05,0.843]
[1780314390089,39.25,72657.93,0.0,-0.99429,1e-05,0.83987]
[1780314391980,39.25,72657.35,0.0,-0.9943,1e-05,0.83926]
[1780314392097,39.25,72657.35,0.0,-0.9943,1e-05,0.83926]
[1780314392221,39.25,72657.35,0.0,-0.9943,1e-05,0.83808]
[1780314392264,39.25,72656.0,0.0,-0.99432,1e-05,0.83665]
[1780314397299,39.25,72656.04,0.0,-0.99431,1e-05,0.83669]
[1780314398317,39.25,72656.04,0.0,-0.99431,1e-05,0.83669]
[1780314398323,39.25,72656.04,0.0,-0.99431,1e-05,0.83669]
[1780314398471,39.25,72656.04,0.0,-0.99431,1e-05,0.83669]
[1780314398572,39.25,72656.06,0.0,-0.99431,1e-05,0.83671]
[1780314403962,39.25,72657.0,0.0,-0.99431,1e-05,0.83771]
[1780314403972,39.25,72657.0,0.0,-0.99431,1e-05,0.83771]
[1780314404006,39.25,72657.0,0.0,-0.99431,1e-05,0.83771]
[1780314404058,39.25,72657.99,0.0,-0.9943,1e-05,0.83875]
[1780314404221,39.25,72657.99,0.0,-0.9943,1e-05,0.83875]
[1780314408861,39.25,72657.53,0.0,-0.9943,1e-05,0.83827]
[1780314408971,39.25,72657.53,0.0,-0.9943,1e-05,0.83827]
[1780314409029,39.25,72657.53,0.0,-0.9943,1e-05,0.83827]
[1780314409072,39.25,72657.99,0.0,-0.9943,1e-05,0.83875]
[1780314409220,39.25,72657.99,0.0,-0.9943,1e-05,0.83875]
[1780314409383,39.25,72662.0,0.0,-0.99427,1e-05,0.84301]
[1780314414417,39.25,72661.89,0.0,-0.99427,1e-05,0.84289]
[1780314418155,39.25,72662.52,0.0,-0.99426,1e-05,0.84356]
[1780314418219,39.25,72662.04,0.0,-0.99427,1e-05,0.84305]
[1780314418368,39.25,72662.04,0.0,-0.99427,1e-05,0.84305]
[1780314418470,39.25,72662.04,0.0,-0.99427,1e-05,0.84305]
[1780314418570,39.25,72661.13,0.0,-0.99427,1e-05,0.84209]
[1780314419231,39.25,72661.13,0.0,-0.99427,1e-05,0.84209]
[1780314424218,39.25,72661.83,0.0,-0.99427,1e-05,0.84283]
[1780314424472,39.25,72661.83,0.0,-0.99427,1e-05,0.84283]
[1780314429524,39.25,72664.69,0.0,-0.99425,1e-05,0.84587]
[1780314431847,39.25,72662.8,0.0,-0.99426,1e-05,0.84386]
[1780314431974,39.25,72662.8,0.0,-0.99426,1e-05,0.84386]
[1780314432052,39.25,72662.8,0.0,-0.99426,1e-05,0.84386]
[1780314432073,39.25,72662.65,0.0,-0.99426,1e-05,0.8437]
[1780314432221,39.25,72662.65,0.0,-0.99426,1e-05,0.8437]
[1780314434559,39.25,72659.26,0.0,-0.99429,1e-05,0.8401]
[1780314437282,39.25,72661.19,0.0,-0.99427,1e-05,0.84215]
[1780314437475,39.25,72661.19,0.0,-0.99427,1e-05,0.84215]
[1780314437583,39.25,72665.74,0.0,-0.99424,1e-05,0.847]
[1780314438590,39.25,72669.66,0.0,-0.99421,1e-05,0.85119]
[1780314441206,39.25,72671.11,0.0,-0.99419,1e-05,0.85274]
[1780314440604,39.25,72674.23,0.0,-0.99417,1e-05,0.8561]
[1780314441376,39.25,72674.23,0.0,-0.99417,1e-05,0.8561]
[1780314441428,39.25,72674.23,0.0,-0.99417,1e-05,0.8561]
[1780314441469,39.25,72674.23,0.0,-0.99417,1e-05,0.8561]
[1780314441611,39.25,72674.08,0.0,-0.99417,1e-05,0.85594]
[1780314445990,39.25,72674.77,0.0,-0.99416,1e-05,0.85668]
[1780314446120,39.25,72674.77,0.0,-0.99416,1e-05,0.85668]
[1780314446221,39.25,72674.77,0.0,-0.99416,1e-05,0.85668]
[1780314446221,39.25,72672.63,0.0,-0.99418,1e-05,0.85438]
[1780314447182,39.25,72668.0,0.0,-0.99422,1e-05,0.84941]
[1780314448808,39.25,72665.91,0.0,-0.99424,1e-05,0.84718]
[1780314448971,39.25,72665.91,0.0,-0.99424,1e-05,0.84718]
[1780314449010,39.25,72665.91,0.0,-0.99424,1e-05,0.84718]
[1780314449218,39.25,72665.91,0.0,-0.99424,1e-05,0.84718]
[1780314449034,39.25,72665.34,0.0,-0.99424,1e-05,0.84657]
[1780314455090,39.25,72665.83,0.0,-0.99424,1e-05,0.8459]
[1780314455220,39.25,72665.83,0.0,-0.99424,1e-05,0.8459]
[1780314457724,39.25,72661.94,0.0,-0.99428,1e-05,0.84176]
[1780314459292,39.25,72661.55,0.0,-0.99428,1e-05,0.84135]
[1780314459407,39.25,72661.55,0.0,-0.99428,1e-05,0.84135]
[1780314459469,39.25,72661.55,0.0,-0.99428,1e-05,0.84135]
[1780314459738,39.25,72661.59,0.0,-0.99428,1e-05,0.84139]
[1780314464773,39.25,72662.16,0.0,-0.99427,1e-05,0.842]
[1780314469808,39.25,72662.94,0.0,-0.99427,1e-05,0.84282]
[1780314470429,39.25,72662.94,0.0,-0.99427,1e-05,0.84282]
[1780314470468,39.25,72662.94,0.0,-0.99427,1e-05,0.84282]
[1780314471091,39.25,72662.94,0.0,-0.99427,1e-05,0.84282]
[1780314471220,39.25,72662.94,0.0,-0.99427,1e-05,0.84282]
[1780314471192,39.25,72663.65,0.0,-0.99426,1e-05,0.84358]
[1780314475926,39.25,72662.95,0.0,-0.99427,1e-05,0.84283]
[1780314475976,39.25,72662.95,0.0,-0.99427,1e-05,0.84283]
[1780314478863,39.25,72665.98,0.0,-0.99424,1e-05,0.84606]
[1780314478976,39.25,72665.98,0.0,-0.99424,1e-05,0.84606]
[1780314479069,39.25,72668.52,0.0,-0.99422,1e-05,0.84878]
[1780314479782,39.25,72668.52,0.0,-0.99422,1e-05,0.84878]
[1780314479969,39.25,72668.52,0.0,-0.99422,1e-05,0.84878]
[1780314480071,39.25,72671.76,0.0,-0.9942,1e-05,0.85225]
[1780314480886,39.25,72675.51,0.0,-0.99417,1e-05,0.85628]
[1780314483003,39.25,72676.82,0.0,-0.99415,1e-05,0.85769]
[1780314483223,39.25,72676.82,0.0,-0.99415,1e-05,0.85769]
[1780314483102,39.25,72675.83,0.0,-0.99416,1e-05,0.85662]
[1780314489254,39.25,72677.65,0.0,-0.99415,1e-05,0.85859]
[1780314492238,39.25,72679.04,0.0,-0.99414,1e-05,0.86009]
[1780314492449,39.25,72678.78,0.0,-0.99414,1e-05,0.85981]
[1780314492473,39.25,72678.78,0.0,-0.99414,1e-05,0.85981]
[1780314492970,39.25,72679.14,0.0,-0.99414,1e-05,0.8602]
[1780314497558,39.25,72681.07,0.0,-0.99412,1e-05,0.86229]
[1780314497721,39.25,72681.07,0.0,-0.99412,1e-05,0.86229]
[1780314498005,39.25,72681.0,0.0,-0.99412,1e-05,0.86221]
[1780314499098,39.25,72681.0,0.0,-0.99412,1e-05,0.86221]
[1780314499219,39.25,72681.0,0.0,-0.99412,1e-05,0.86221]
[1780314504459,39.25,72680.94,0.0,-0.99412,1e-05,0.86215]
[1780314504470,39.25,72680.94,0.0,-0.99412,1e-05,0.86215]
[1780314505055,39.25,72680.8,0.0,-0.99412,1e-05,0.862]
[1780314509608,39.25,72678.51,0.0,-0.99414,1e-05,0.85952]
[1780314509719,39.25,72678.51,0.0,-0.99414,1e-05,0.85952]
[1780314509723,39.25,72678.51,0.0,-0.99414,1e-05,0.85952]
[1780314509973,39.25,72678.51,0.0,-0.99414,1e-05,0.85952]
[1780314510093,39.25,72675.36,0.0,-0.99417,1e-05,0.85612]
[1780314512107,39.25,72677.89,0.0,-0.99415,1e-05,0.85765]
[1780314512916,39.25,72677.89,0.0,-0.99415,1e-05,0.85765]
[1780314513088,39.25,72677.89,0.0,-0.99415,1e-05,0.85765]
[1780314513220,39.25,72677.89,0.0,-0.99415,1e-05,0.85765]
[1780314513258,39.25,72685.04,0.0,-0.99409,1e-05,0.86539]
[1780314514121,39.25,72687.65,0.0,-0.99407,1e-05,0.86823]
[1780314516388,39.25,72687.29,0.0,-0.99408,1e-05,0.86784]
[1780314516470,39.25,72687.29,0.0,-0.99408,1e-05,0.86784]
[1780314517142,39.25,72685.85,0.0,-0.99409,1e-05,0.86627]
[1780314518267,39.25,72685.85,0.0,-0.99409,1e-05,0.86627]
[1780314518471,39.25,72685.8,0.0,-0.99409,1e-05,0.86622]
[1780314524191,39.25,72684.1,0.0,-0.9941,1e-05,0.86437]
[1780314527112,39.25,72682.23,0.0,-0.99412,1e-05,0.86234]
[1780314527221,39.25,72682.23,0.0,-0.99412,1e-05,0.86234]
[1780314527684,39.25,72681.69,0.0,-0.99412,1e-05,0.86175]
[1780314527721,39.25,72681.69,0.0,-0.99412,1e-05,0.86175]
[1780314528219,39.25,72679.88,0.0,-0.99414,1e-05,0.8598]
[1780314533116,39.25,72680.76,0.0,-0.99413,1e-05,0.86075]
[1780314533219,39.25,72680.76,0.0,-0.99413,1e-05,0.86075]
[1780314536600,39.25,72678.77,0.0,-0.99415,1e-05,0.8586]
[1780314536721,39.25,72678.77,0.0,-0.99415,1e-05,0.8586]
[1780314537282,39.25,72675.82,0.0,-0.99417,1e-05,0.85541]
[1780314540078,39.25,72675.76,0.0,-0.99417,1e-05,0.85535]
[1780314540219,39.25,72675.76,0.0,-0.99417,1e-05,0.85535]
[1780314544524,39.25,72674.57,0.0,-0.99418,1e-05,0.85407]
[1780314544722,39.25,72674.57,0.0,-0.99418,1e-05,0.85407]
[1780314545338,39.25,72675.22,0.0,-0.99418,1e-05,0.85477]
[1780314549864,39.25,72675.09,0.0,-0.99418,1e-05,0.85463]
[1780314549970,39.25,72675.09,0.0,-0.99418,1e-05,0.85463]
[1780314551892,39.25,72677.58,0.0,-0.99416,1e-05,0.85731]
[1780314551971,39.25,72677.58,0.0,-0.99416,1e-05,0.85731]
[1780314551993,39.25,72677.3,0.0,-0.99416,1e-05,0.85701]
[1780314557499,39.25,72676.73,0.0,-0.99416,1e-05,0.85639]
[1780314557720,39.25,72676.73,0.0,-0.99416,1e-05,0.85639]
[1780314562311,39.25,72676.51,0.0,-0.99417,1e-05,0.85616]
[1780314562340,39.25,72676.94,0.0,-0.99416,1e-05,0.85662]
[1780314562470,39.25,72676.94,0.0,-0.99416,1e-05,0.85662]
[1780314562573,39.25,72674.68,0.0,-0.99418,1e-05,0.85419]
[1780314563744,39.25,72674.68,0.0,-0.99418,1e-05,0.85419]
[1780314563972,39.25,72674.68,0.0,-0.99418,1e-05,0.85419]
[1780314568417,39.25,72672.16,0.0,-0.9942,1e-05,0.85148]
[1780314569358,39.25,72672.16,0.0,-0.9942,1e-05,0.85148]
[1780314569473,39.25,72672.61,0.0,-0.9942,1e-05,0.85196]
[1780314569510,39.25,72667.18,0.0,-0.99424,1e-05,0.84615]
[1780314570472,39.25,72667.18,0.0,-0.99424,1e-05,0.84615]
[1780314570721,39.25,72667.18,0.0,-0.99424,1e-05,0.84615]
[1780314570817,39.25,72659.26,0.0,-0.9943,1e-05,0.83774]
[1780314571522,39.25,72658.93,0.0,-0.99432,1e-05,0.83621]
[1780314573858,39.25,72656.56,0.0,-0.99433,1e-05,0.83371]
[1780314574543,39.25,72649.95,0.0,-0.99439,1e-05,0.82676]
[1780314576556,39.25,72647.99,0.0,-0.9944,1e-05,0.82471]
[1780314578571,39.25,72642.26,0.0,-0.99445,1e-05,0.81875]
[1780314581036,39.25,72640.13,0.0,-0.99446,1e-05,0.81654]
[1780314581222,39.25,72640.13,0.0,-0.99446,1e-05,0.81654]
[1780314581320,39.25,72638.23,0.0,-0.99448,1e-05,0.81457]
[1780314582599,39.25,72633.79,0.0,-0.99451,1e-05,0.80999]
[1780314584613,39.25,72630.78,0.0,-0.99454,1e-05,0.8069]
[1780314585758,39.25,72630.78,0.0,-0.99454,1e-05,0.8069]
[1780314586627,39.25,72622.96,0.0,-0.9946,1e-05,0.79891]
[1780314588689,39.25,72622.47,0.0,-0.9946,1e-05,0.79842]
[1780314588721,39.25,72622.47,0.0,-0.9946,1e-05,0.79842]
[1780314588790,39.25,72617.69,0.0,-0.99464,1e-05,0.79357]
[1780314591663,39.25,72624.19,0.0,-0.99459,1e-05,0.80017]
[1780314592670,39.25,72631.55,0.0,-0.99453,1e-05,0.80769]
[1780314593677,39.25,72632.77,0.0,-0.99452,1e-05,0.80894]
[1780314595693,39.25,72635.15,0.0,-0.9945,1e-05,0.81139]
[1780314597709,39.25,72637.55,0.0,-0.99448,1e-05,0.81387]
[1780314598714,39.25,72640.0,0.0,-0.99446,1e-05,0.8164]
[1780314602743,39.25,72637.27,0.0,-0.99449,1e-05,0.81358]
[1780314603750,39.25,72633.54,0.0,-0.99452,1e-05,0.80974]
[1780314604757,39.25,72630.78,0.0,-0.99454,1e-05,0.8069]
[1780314609792,39.25,72631.04,0.0,-0.99453,1e-05,0.80717]
[1780314613820,39.25,72634.53,0.0,-0.99451,1e-05,0.81075]
[1780314616840,39.25,72622.14,0.0,-0.9946,1e-05,0.79808]
[1780314618855,39.25,72621.53,0.0,-0.99461,1e-05,0.79746]
[1780314621877,39.25,72615.64,0.0,-0.99465,1e-05,0.7915]
[1780314625927,39.25,72616.62,0.0,-0.99465,1e-05,0.79249]
[1780314630961,39.25,72616.44,0.0,-0.99465,1e-05,0.79231]
[1780314635997,39.25,72615.01,0.0,-0.99466,1e-05,0.78973]
[1780314640027,39.25,72610.99,0.0,-0.9947,1e-05,0.78569]
[1780314641034,39.25,72606.13,0.0,-0.99473,1e-05,0.78083]
[1780314643381,39.25,72604.19,0.0,-0.99475,1e-05,0.77889]
[1780314643047,39.25,72600.06,0.0,-0.99478,1e-05,0.77479]
[1780314643469,39.25,72600.06,0.0,-0.99478,1e-05,0.77479]
[1780314647076,39.25,72593.4,0.0,-0.99483,1e-05,0.76821]
[1780314649932,39.25,72592.23,0.0,-0.99483,1e-05,0.76706]
[1780314649969,39.25,72592.23,0.0,-0.99483,1e-05,0.76706]
[1780314650097,39.25,72591.94,0.0,-0.99484,1e-05,0.76678]
[1780314655132,39.25,72592.43,0.0,-0.99483,1e-05,0.76726]
[1780314660167,39.25,72592.49,0.0,-0.99483,1e-05,0.76732]
[1780314664403,39.25,72587.97,0.0,-0.99487,1e-05,0.76288]
[1780314664721,39.25,72587.97,0.0,-0.99487,1e-05,0.76288]
[1780314668779,39.25,72588.08,0.0,-0.99487,1e-05,0.76299]
[1780314668970,39.25,72588.08,0.0,-0.99487,1e-05,0.76299]
[1780314669230,39.25,72588.28,0.0,-0.99486,1e-05,0.76319]
[1780314674265,39.25,72588.16,0.0,-0.99486,1e-05,0.76307]
[1780314679300,39.25,72587.39,0.0,-0.99487,1e-05,0.76231]
[1780314681947,39.25,72587.17,0.0,-0.99487,1e-05,0.7621]
[1780314681970,39.25,72587.17,0.0,-0.99487,1e-05,0.7621]
[1780314687356,39.25,72586.7,0.0,-0.99488,1e-05,0.76164]
[1780314689370,39.25,72588.96,0.0,-0.99486,1e-05,0.76385]
[1780314690016,39.25,72588.96,0.0,-0.99486,1e-05,0.76385]
[1780314690222,39.25,72588.96,0.0,-0.99486,1e-05,0.76385]
[1780314690378,39.25,72596.28,0.0,-0.9948,1e-05,0.77105]
[1780314691386,39.25,72596.88,0.0,-0.99481,1e-05,0.77053]
[1780314692719,39.25,72597.23,0.0,-0.99481,1e-05,0.77088]
[1780314694642,39.25,72597.86,0.0,-0.9948,1e-05,0.7715]
[1780314694721,39.25,72597.86,0.0,-0.9948,1e-05,0.7715]
[1780314695413,39.25,72599.03,0.0,-0.99479,1e-05,0.77266]
[1780314696677,39.25,72599.89,0.0,-0.99479,1e-05,0.77351]
[1780314696719,39.25,72599.89,0.0,-0.99479,1e-05,0.77351]
[1780314697427,39.25,72602.73,0.0,-0.99476,1e-05,0.77632]
[1780314699134,39.25,72603.96,0.0,-0.99476,1e-05,0.77755]
[1780314701469,39.25,72603.42,0.0,-0.99476,1e-05,0.77701]
[1780314701719,39.25,72603.43,0.0,-0.99476,1e-05,0.77702]
[1780314704476,39.25,72606.4,0.0,-0.99474,1e-05,0.77998]
[1780314705483,39.25,72610.03,0.0,-0.99471,1e-05,0.7836]
[1780314705740,39.25,72610.03,0.0,-0.99471,1e-05,0.7836]
[1780314705974,39.25,72610.03,0.0,-0.99471,1e-05,0.7836]
[1780314706292,39.25,72610.03,0.0,-0.99471,1e-05,0.7836]
[1780314706470,39.25,72610.03,0.0,-0.99471,1e-05,0.7836]
[1780314706490,39.25,72610.62,0.0,-0.99471,1e-05,0.78419]
[1780314707496,39.25,72614.1,0.0,-0.99468,1e-05,0.78768]
[1780314709511,39.25,72618.17,0.0,-0.99465,1e-05,0.79179]
[1780314710278,39.25,72618.17,0.0,-0.99465,1e-05,0.79179]
[1780314710471,39.25,72618.17,0.0,-0.99465,1e-05,0.79179]
[1780314710518,39.25,72619.77,0.0,-0.99464,1e-05,0.7934]
[1780314710632,39.25,72619.77,0.0,-0.99464,1e-05,0.7934]
[1780314710722,39.25,72619.77,0.0,-0.99464,1e-05,0.7934]
[1780314714546,39.25,72621.87,0.0,-0.99462,1e-05,0.79553]
[1780314719582,39.25,72620.15,0.0,-0.99463,1e-05,0.79379]
[1780314721073,39.25,72620.15,0.0,-0.99463,1e-05,0.79379]
[1780314721219,39.25,72620.15,0.0,-0.99463,1e-05,0.79379]
[1780314721595,39.25,72616.36,0.0,-0.99466,1e-05,0.78996]
[1780314722789,39.25,72616.36,0.0,-0.99466,1e-05,0.78996]
[1780314722993,39.25,72616.36,0.0,-0.99466,1e-05,0.78996]
[1780314723078,39.25,72616.12,0.0,-0.99466,1e-05,0.78972]
[1780314724806,39.25,72615.97,0.0,-0.99467,1e-05,0.78957]
[1780314724970,39.25,72615.97,0.0,-0.99467,1e-05,0.78957]
[1780314727637,39.25,72617.99,0.0,-0.99465,1e-05,0.7916]
[1780314730658,39.25,72617.88,0.0,-0.99465,1e-05,0.79149]
[1780314731665,39.25,72620.09,0.0,-0.99463,1e-05,0.79373]
[1780314732594,39.25,72620.09,0.0,-0.99463,1e-05,0.79373]
[1780314732721,39.25,72620.09,0.0,-0.99463,1e-05,0.79373]
[1780314733109,39.25,72620.09,0.0,-0.99463,1e-05,0.79373]
[1780314733222,39.25,72620.09,0.0,-0.99463,1e-05,0.79373]
[1780314733510,39.25,72624.03,0.0,-0.9946,1e-05,0.79772]
[1780314734686,39.25,72626.02,0.0,-0.99459,1e-05,0.79975]
[1780314735693,39.25,72630.56,0.0,-0.99455,1e-05,0.80438]
[1780314736583,39.25,72630.56,0.0,-0.99455,1e-05,0.80438]
[1780314736721,39.25,72630.56,0.0,-0.99455,1e-05,0.80438]
[1780314737028,39.25,72630.56,0.0,-0.99455,1e-05,0.80438]
[1780314737219,39.25,72630.56,0.0,-0.99455,1e-05,0.80438]
[1780314737321,39.25,72634.34,0.0,-0.99452,1e-05,0.80825]
[1780314740869,39.25,72634.73,0.0,-0.99452,1e-05,0.80866]
[1780314742724,39.25,72635.81,0.0,-0.99451,1e-05,0.80977]
[1780314742973,39.25,72635.81,0.0,-0.99451,1e-05,0.80977]
[1780314743178,39.25,72635.81,0.0,-0.99451,1e-05,0.80977]
[1780314743220,39.25,72635.81,0.0,-0.99451,1e-05,0.80977]
[1780314743235,39.25,72635.63,0.0,-0.99451,1e-05,0.80958]
[1780314746770,39.25,72632.75,0.0,-0.99454,1e-05,0.80662]
[1780314750602,39.25,72633.01,0.0,-0.99453,1e-05,0.80689]
[1780314750719,39.25,72633.01,0.0,-0.99453,1e-05,0.80689]
[1780314750969,39.25,72633.01,0.0,-0.99453,1e-05,0.80689]
[1780314751220,39.25,72633.01,0.0,-0.99453,1e-05,0.80689]
[1780314751321,39.25,72632.75,0.0,-0.99454,1e-05,0.80547]
[1780314755833,39.25,72631.16,0.0,-0.99456,1e-05,0.80385]
[1780314759934,39.25,72632.3,0.0,-0.99455,1e-05,0.80501]
[1780314759972,39.25,72632.3,0.0,-0.99455,1e-05,0.80501]
[1780314760247,39.25,72632.3,0.0,-0.99455,1e-05,0.80501]
[1780314760470,39.25,72632.3,0.0,-0.99455,1e-05,0.80501]
[1780314760571,39.25,72631.84,0.0,-0.99455,1e-05,0.80454]
[1780314762460,39.25,72631.73,0.0,-0.99455,1e-05,0.80443]
[1780314765967,39.25,72632.48,0.0,-0.99455,1e-05,0.8052]
[1780314766156,39.25,72632.48,0.0,-0.99455,1e-05,0.8052]
[1780314766511,39.25,72632.48,0.0,-0.99455,1e-05,0.8052]
[1780314766530,39.25,72630.59,0.0,-0.99456,1e-05,0.80326]
[1780314766720,39.25,72630.59,0.0,-0.99456,1e-05,0.80326]
[1780314766909,39.25,72625.93,0.0,-0.9946,1e-05,0.79851]
[1780314768160,39.25,72625.93,0.0,-0.9946,1e-05,0.79851]
[1780314768221,39.25,72625.93,0.0,-0.9946,1e-05,0.79851]
[1780314768321,39.25,72622.74,0.0,-0.99462,1e-05,0.79527]
[1780314768924,39.25,72620.16,0.0,-0.99464,1e-05,0.79266]
[1780314773959,39.25,72618.41,0.0,-0.99465,1e-05,0.79089]
[1780314774789,39.25,72618.41,0.0,-0.99465,1e-05,0.79089]
[1780314774970,39.25,72618.41,0.0,-0.99465,1e-05,0.79089]
[1780314775302,39.25,72618.41,0.0,-0.99465,1e-05,0.79089]
[1780314775471,39.25,72618.41,0.0,-0.99465,1e-05,0.79089]
[1780314775571,39.25,72618.23,0.0,-0.99466,1e-05,0.79071]
[1780314777987,39.25,72619.52,0.0,-0.99465,1e-05,0.79201]
[1780314783557,39.25,72619.57,0.0,-0.99465,1e-05,0.79206]
[1780314783723,39.25,72619.99,0.0,-0.99464,1e-05,0.79249]
[1780314788718,39.25,72620.61,0.0,-0.99464,1e-05,0.79312]
[1780314788988,39.25,72620.61,0.0,-0.99464,1e-05,0.79312]
[1780314789223,39.25,72620.61,0.0,-0.99464,1e-05,0.79312]
[1780314789301,39.25,72619.91,0.0,-0.99464,1e-05,0.79241]
[1780314792720,39.25,72619.77,0.0,-0.99464,1e-05,0.79227]
[1780314793092,39.25,72619.74,0.0,-0.99464,1e-05,0.79224]
[1780314795129,39.25,72620.31,0.0,-0.99464,1e-05,0.79281]
[1780314795223,39.25,72620.31,0.0,-0.99464,1e-05,0.79281]
[1780314796719,39.25,72620.16,0.0,-0.99464,1e-05,0.79266]
[1780314797120,39.25,72620.42,0.0,-0.99464,1e-05,0.79292]
[1780314801147,39.25,72623.77,0.0,-0.99461,1e-05,0.79632]
[1780314804066,39.25,72622.24,0.0,-0.99462,1e-05,0.79477]
[1780314804222,39.25,72622.24,0.0,-0.99462,1e-05,0.79477]
[1780314804719,39.25,72622.54,0.0,-0.99462,1e-05,0.79507]
[1780314805176,39.25,72622.72,0.0,-0.99462,1e-05,0.79525]
[1780314806173,39.25,72622.72,0.0,-0.99462,1e-05,0.79525]
[1780314815247,39.25,72621.61,0.0,-0.99464,1e-05,0.79299]
[1780314820282,39.25,72621.22,0.0,-0.99464,1e-05,0.7926]
[1780314822316,39.25,72621.81,0.0,-0.99464,1e-05,0.79319]
[1780314822470,39.25,72621.81,0.0,-0.99464,1e-05,0.79319]
[1780314828338,39.25,72621.54,0.0,-0.99464,1e-05,0.79292]
[1780314835387,39.25,72619.62,0.0,-0.99465,1e-05,0.79098]
[1780314835978,39.25,72619.62,0.0,-0.99465,1e-05,0.79098]
[1780314836221,39.25,72619.62,0.0,-0.99465,1e-05,0.79098]
[1780314836914,39.25,72619.82,0.0,-0.99465,1e-05,0.79118]
[1780314836971,39.25,72619.82,0.0,-0.99465,1e-05,0.79118]
[1780314837401,39.25,72619.73,0.0,-0.99465,1e-05,0.79109]
[1780314839324,39.25,72619.18,0.0,-0.99466,1e-05,0.79054]
[1780314841052,39.25,72619.62,0.0,-0.99465,1e-05,0.79098]
[1780314841220,39.25,72619.62,0.0,-0.99465,1e-05,0.79098]
[1780314845475,39.25,72619.03,0.0,-0.99466,1e-05,0.79039]
[1780314845571,39.25,72612.09,0.0,-0.99471,1e-05,0.78341]
[1780314845721,39.25,72612.09,0.0,-0.99471,1e-05,0.78341]
[1780314846153,39.25,72612.09,0.0,-0.99471,1e-05,0.78341]
[1780314846219,39.25,72612.09,0.0,-0.99471,1e-05,0.78341]
[1780314846464,39.25,72611.29,0.0,-0.99472,1e-05,0.78261]
[1780314847471,39.25,72607.75,0.0,-0.99474,1e-05,0.77908]
[1780314848651,39.25,72607.75,0.0,-0.99474,1e-05,0.77908]
[1780314848478,39.25,72601.49,0.0,-0.99479,1e-05,0.77286]
[1780314848720,39.25,72601.49,0.0,-0.99479,1e-05,0.77286]
[1780314849485,39.25,72598.48,0.0,-0.99481,1e-05,0.76989]
[1780314850492,39.25,72594.07,0.0,-0.99484,1e-05,0.76555]
[1780314851499,39.25,72590.9,0.0,-0.99487,1e-05,0.76244]
[1780314852301,39.25,72590.9,0.0,-0.99487,1e-05,0.76244]
[1780314852467,39.25,72590.9,0.0,-0.99487,1e-05,0.76244]
[1780314852473,39.25,72590.9,0.0,-0.99487,1e-05,0.76244]
[1780314852506,39.25,72589.96,0.0,-0.99487,1e-05,0.76152]
[1780314852722,39.25,72589.96,0.0,-0.99487,1e-05,0.76152]
[1780314855784,39.25,72589.19,0.0,-0.99488,1e-05,0.76077]
[1780314859305,39.25,72591.05,0.0,-0.99487,1e-05,0.76259]
[1780314859470,39.25,72591.05,0.0,-0.99487,1e-05,0.76259]
[1780314864591,39.25,72590.8,0.0,-0.99487,1e-05,0.76234]
[1780314867609,39.25,72591.32,0.0,-0.99486,1e-05,0.76285]
[1780314867721,39.25,72591.1,0.0,-0.99486,1e-05,0.76264]
[1780314868046,39.25,72591.1,0.0,-0.99486,1e-05,0.76264]
[1780314868220,39.25,72591.1,0.0,-0.99486,1e-05,0.76264]
[1780314868620,39.25,72591.3,0.0,-0.99486,1e-05,0.76283]
[1780314873655,39.25,72590.93,0.0,-0.99487,1e-05,0.76137]
[1780314877226,39.25,72591.39,0.0,-0.99487,1e-05,0.76182]
[1780314877471,39.25,72591.39,0.0,-0.99487,1e-05,0.76182]
[1780314877477,39.25,72591.39,0.0,-0.99487,1e-05,0.76182]
[1780314877683,39.25,72591.86,0.0,-0.99487,1e-05,0.76228]
[1780314877719,39.25,72591.86,0.0,-0.99487,1e-05,0.76228]
[1780314878435,39.25,72591.86,0.0,-0.99487,1e-05,0.76228]
[1780314883725,39.25,72592.83,0.0,-0.99486,1e-05,0.76322]
[1780314886342,39.25,72592.65,0.0,-0.99486,1e-05,0.76305]
[1780314886473,39.25,72592.65,0.0,-0.99486,1e-05,0.76305]
[1780314891526,39.25,72591.59,0.0,-0.99487,1e-05,0.76201]
[1780314894373,39.25,72591.81,0.0,-0.99487,1e-05,0.76223]
[1780314894470,39.25,72591.81,0.0,-0.99487,1e-05,0.76223]
[1780314894723,39.25,72592.86,0.0,-0.99486,1e-05,0.76325]
[1780314894971,39.25,72592.86,0.0,-0.99486,1e-05,0.76325]
[1780314895072,39.25,72592.29,0.0,-0.99486,1e-05,0.7627]
[1780314900521,39.25,72592.53,0.0,-0.99486,1e-05,0.76293]
[1780314900718,39.25,72592.53,0.0,-0.99486,1e-05,0.76293]
[1780314906310,39.25,72592.92,0.0,-0.99486,1e-05,0.76331]
[1780314906469,39.25,72592.92,0.0,-0.99486,1e-05,0.76331]
[1780314906545,39.25,72596.46,0.0,-0.99483,1e-05,0.76679]
[1780314906759,39.25,72596.46,0.0,-0.99483,1e-05,0.76679]
[1780314906972,39.25,72596.46,0.0,-0.99483,1e-05,0.76679]
[1780314907382,39.25,72598.03,0.0,-0.99482,1e-05,0.76833]
[1780314912928,39.25,72599.49,0.0,-0.99481,1e-05,0.76977]
[1780314914755,39.25,72599.51,0.0,-0.99481,1e-05,0.76979]
[1780314914970,39.25,72599.51,0.0,-0.99481,1e-05,0.76979]
[1780314915248,39.25,72599.51,0.0,-0.99481,1e-05,0.76979]
[1780314915471,39.25,72599.51,0.0,-0.99481,1e-05,0.76979]
[1780314915503,39.25,72600.56,0.0,-0.9948,1e-05,0.77083]
[1780314920984,39.25,72600.51,0.0,-0.9948,1e-05,0.77078]
[1780314926021,39.25,72599.98,0.0,-0.99481,1e-05,0.77026]
[1780314927954,39.25,72600.48,0.0,-0.9948,1e-05,0.77075]
[1780314927970,39.25,72600.48,0.0,-0.9948,1e-05,0.77075]
[1780314928155,39.25,72600.48,0.0,-0.9948,1e-05,0.77075]
[1780314928221,39.25,72600.48,0.0,-0.9948,1e-05,0.77075]
[1780314928322,39.25,72600.69,0.0,-0.9948,1e-05,0.77096]
[1780314934077,39.25,72600.92,0.0,-0.99481,1e-05,0.77007]
[1780314939112,39.25,72601.0,0.0,-0.99481,1e-05,0.77015]
[1780314941258,39.25,72600.61,0.0,-0.99481,1e-05,0.76976]
[1780314941474,39.25,72600.61,0.0,-0.99481,1e-05,0.76976]
[1780314941551,39.25,72600.61,0.0,-0.99481,1e-05,0.76976]
[1780314941722,39.25,72600.61,0.0,-0.99481,1e-05,0.76976]
[1780314941758,39.25,72600.36,0.0,-0.99481,1e-05,0.76952]
[1780314942133,39.25,72597.34,0.0,-0.99483,1e-05,0.76654]
[1780314944147,39.25,72592.25,0.0,-0.99487,1e-05,0.76155]
[1780314944931,39.25,72592.25,0.0,-0.99487,1e-05,0.76155]
[1780314944973,39.25,72592.25,0.0,-0.99487,1e-05,0.76155]
[1780314950188,39.25,72593.08,0.0,-0.99486,1e-05,0.76237]
[1780314951327,39.25,72593.08,0.0,-0.99486,1e-05,0.76237]
[1780314951470,39.25,72593.08,0.0,-0.99486,1e-05,0.76237]
[1780314951692,39.25,72593.08,0.0,-0.99486,1e-05,0.76237]
[1780314951723,39.25,72593.08,0.0,-0.99486,1e-05,0.76237]
[1780314952676,39.25,72593.58,0.0,-0.99486,1e-05,0.76285]
[1780314958245,39.25,72594.38,0.0,-0.99486,1e-05,0.76364]
[1780314962498,39.25,72594.31,0.0,-0.99486,1e-05,0.76357]
[1780314962719,39.25,72594.31,0.0,-0.99486,1e-05,0.76357]
[1780314967721,39.25,72594.65,0.0,-0.99485,1e-05,0.7639]
[1780314967308,39.25,72591.89,0.0,-0.99487,1e-05,0.7612]
[1780314967973,39.25,72591.89,0.0,-0.99487,1e-05,0.7612]
[1780314968268,39.25,72591.89,0.0,-0.99487,1e-05,0.7612]
[1780314968471,39.25,72591.89,0.0,-0.99487,1e-05,0.7612]
[1780314968571,39.25,72592.75,0.0,-0.99487,1e-05,0.76204]
[1780314974357,39.25,72593.13,0.0,-0.99486,1e-05,0.76241]
[1780314978468,39.25,72593.49,0.0,-0.99486,1e-05,0.76277]
[1780314978720,39.25,72593.49,0.0,-0.99486,1e-05,0.76277]
[1780314984721,39.25,72593.03,0.0,-0.99487,1e-05,0.76232]
[1780314985550,39.25,72591.96,0.0,-0.99487,1e-05,0.76127]
[1780314985723,39.25,72591.96,0.0,-0.99487,1e-05,0.76127]
[1780314985795,39.25,72590.38,0.0,-0.99488,1e-05,0.75973]
[1780314990876,39.25,72590.7,0.0,-0.99488,1e-05,0.76004]
[1780314990977,39.25,72590.7,0.0,-0.99488,1e-05,0.76004]
[1780314996511,39.25,72593.87,0.0,-0.99487,1e-05,0.76203]
[1780314996827,39.25,72593.87,0.0,-0.99487,1e-05,0.76203]
[1780314996981,39.25,72593.87,0.0,-0.99487,1e-05,0.76203]
[1780314997370,39.25,72593.87,0.0,-0.99487,1e-05,0.76203]
[1780314997471,39.25,72593.87,0.0,-0.99487,1e-05,0.76203]
[1780314997519,39.25,72594.37,0.0,-0.99486,1e-05,0.76252]
[1780315002565,39.25,72594.81,0.0,-0.99486,1e-05,0.76295]
[1780315007372,39.25,72595.28,0.0,-0.99486,1e-05,0.76341]
[1780315007468,39.25,72595.28,0.0,-0.99486,1e-05,0.76341]
[1780315010507,39.25,72593.07,0.0,-0.99487,1e-05,0.76125]
[1780315010720,39.25,72593.07,0.0,-0.99487,1e-05,0.76125]
[1780315010800,39.25,72593.36,0.0,-0.99487,1e-05,0.76154]
[1780315014720,39.25,72593.47,0.0,-0.99487,1e-05,0.76164]
[1780315018742,39.25,72594.01,0.0,-0.99487,1e-05,0.76217]
[1780315018838,39.25,72593.68,0.0,-0.99487,1e-05,0.76185]
[1780315018972,39.25,72593.68,0.0,-0.99487,1e-05,0.76185]
[1780315023410,39.25,72594.12,0.0,-0.99486,1e-05,0.76228]
[1780315023468,39.25,72594.12,0.0,-0.99486,1e-05,0.76228]
[1780315028525,39.25,72592.26,0.0,-0.99488,1e-05,0.76046]
[1780315028719,39.25,72592.26,0.0,-0.99488,1e-05,0.76046]
[1780315028726,39.25,72592.26,0.0,-0.99488,1e-05,0.76046]
[1780315028972,39.25,72593.19,0.0,-0.99487,1e-05,0.76137]
[1780315028978,39.25,72593.19,0.0,-0.99487,1e-05,0.76137]
[1780315029219,39.25,72593.19,0.0,-0.99487,1e-05,0.76137]
[1780315029757,39.25,72593.33,0.0,-0.99487,1e-05,0.76151]
[1780315030764,39.25,72590.49,0.0,-0.99489,1e-05,0.75873]
[1780315035799,39.25,72589.74,0.0,-0.9949,1e-05,0.758]
[1780315038716,39.25,72590.49,0.0,-0.99489,1e-05,0.75873]
[1780315038971,39.25,72590.35,0.0,-0.99489,1e-05,0.7586]
[1780315044422,39.25,72589.33,0.0,-0.9949,1e-05,0.7576]
[1780315046504,39.25,72589.33,0.0,-0.9949,1e-05,0.7576]
[1780315046723,39.25,72589.33,0.0,-0.9949,1e-05,0.7576]
[1780315047292,39.25,72587.38,0.0,-0.99491,1e-05,0.75571]
[1780315047475,39.25,72587.38,0.0,-0.99491,1e-05,0.75571]
[1780315047487,39.25,72579.89,0.0,-0.99497,1e-05,0.74846]
[1780315052930,39.25,72577.93,0.0,-0.99499,1e-05,0.74548]
[1780315053937,39.25,72572.72,0.0,-0.99503,1e-05,0.74049]
[1780315055002,39.25,72572.72,0.0,-0.99503,1e-05,0.74049]
[1780315055221,39.25,72572.72,0.0,-0.99503,1e-05,0.74049]
[1780315059979,39.25,72550.65,0.0,-0.99518,1e-05,0.71966]
[1780315061211,39.25,72550.65,0.0,-0.99518,1e-05,0.71966]
[1780315061228,39.25,72523.62,0.0,-0.99537,1e-05,0.69482]
[1780315061993,39.25,72522.44,0.0,-0.99537,1e-05,0.69375]
[1780315064026,39.25,72523.07,0.0,-0.99537,1e-05,0.69432]
[1780315068014,39.25,72524.9,0.0,-0.99536,1e-05,0.69598]
[1780315068061,39.25,72506.99,0.0,-0.99548,1e-05,0.6799]
[1780315069049,39.25,72485.06,0.0,-0.99562,1e-05,0.66064]
[1780315070057,39.25,72494.15,0.0,-0.99556,1e-05,0.66857]
[1780315071437,39.25,72494.15,0.0,-0.99556,1e-05,0.66857]
[1780315071530,39.25,72505.19,0.0,-0.99549,1e-05,0.6783]
[1780315072778,39.25,72505.19,0.0,-0.99549,1e-05,0.6783]
[1780315072802,39.25,72486.31,0.0,-0.99561,1e-05,0.66173]
[1780315073093,39.25,72481.9,0.0,-0.99564,1e-05,0.65791]
[1780315075561,39.25,72479.93,0.0,-0.99565,1e-05,0.6562]
[1780315075584,39.25,72483.63,0.0,-0.99563,1e-05,0.6594]
[1780315076114,39.25,72488.95,0.0,-0.99559,1e-05,0.66402]
[1780315079135,39.25,72484.46,0.0,-0.99562,1e-05,0.66012]
[1780315084170,39.25,72489.13,0.0,-0.99559,1e-05,0.66418]
[1780315086184,39.25,72493.52,0.0,-0.99556,1e-05,0.66802]
[1780315087497,39.25,72493.52,0.0,-0.99556,1e-05,0.66802]
[1780315087761,39.25,72493.52,0.0,-0.99556,1e-05,0.66802]
[1780315087871,39.25,72488.47,0.0,-0.9956,1e-05,0.66361]
[1780315089284,39.25,72487.44,0.0,-0.9956,1e-05,0.66271]
[1780315089386,39.25,72490.68,0.0,-0.99558,1e-05,0.66553]
[1780315090212,39.25,72487.53,0.0,-0.9956,1e-05,0.66279]
[1780315091728,39.25,72487.53,0.0,-0.9956,1e-05,0.66279]
[1780315091771,39.25,72487.16,0.0,-0.9956,1e-05,0.66247]
[1780315091973,39.25,72487.16,0.0,-0.9956,1e-05,0.66247]
[1780315092226,39.25,72482.52,0.0,-0.99563,1e-05,0.65844]
[1780315097261,39.25,72483.56,0.0,-0.99563,1e-05,0.65934]
[1780315098292,39.25,72470.2,0.0,-0.99571,1e-05,0.64786]
[1780315099579,39.25,72470.2,0.0,-0.99571,1e-05,0.64786]
[1780315099642,39.25,72437.73,0.0,-0.99591,1e-05,0.62065]
[1780315100294,39.25,72452.07,0.0,-0.99582,1e-05,0.63254]
[1780315101301,39.25,72469.64,0.0,-0.99571,1e-05,0.64738]
[1780315102226,39.25,72469.64,0.0,-0.99571,1e-05,0.64738]
[1780315102307,39.25,72472.15,0.0,-0.9957,1e-05,0.64952]
[1780315103315,39.25,72476.35,0.0,-0.99567,1e-05,0.65312]
[1780315105064,39.25,72476.35,0.0,-0.99567,1e-05,0.65312]
[1780315104322,39.25,72488.77,0.0,-0.99559,1e-05,0.66387]
[1780315105333,39.25,72458.15,0.0,-0.99579,1e-05,0.63764]
[1780315106339,39.25,72432.02,0.0,-0.99594,1e-05,0.61596]
[1780315107347,39.25,72437.43,0.0,-0.99591,1e-05,0.6204]
[1780315108903,39.25,72437.43,0.0,-0.99591,1e-05,0.6204]
[1780315110368,39.25,72430.64,0.0,-0.99595,1e-05,0.61484]
[1780315111375,39.25,72435.25,0.0,-0.99593,1e-05,0.61766]
[1780315114396,39.25,72438.65,0.0,-0.99591,1e-05,0.62046]
[1780315115649,39.25,72438.65,0.0,-0.99591,1e-05,0.62046]
[1780315115659,39.25,72444.65,0.0,-0.99587,1e-05,0.62541]
[1780315116412,39.25,72435.41,0.0,-0.99593,1e-05,0.6178]
[1780315119342,39.25,72435.0,0.0,-0.99593,1e-05,0.61746]
[1780315122458,39.25,72394.64,0.0,-0.99617,1e-05,0.58514]
[1780315123315,39.25,72394.64,0.0,-0.99617,1e-05,0.58514]
[1780315123466,39.25,72289.29,0.0,-0.99672,0.0,0.50748]
[1780315124475,39.25,72268.1,0.0,-0.99683,0.0,0.49297]
[1780315125475,39.25,72262.95,0.0,-0.99685,0.0,0.4895]
[1780315126201,39.25,72262.95,0.0,-0.99685,0.0,0.4895]
[1780315126482,39.25,72244.92,0.0,-0.99694,0.0,0.47752]
[1780315127123,39.25,72244.92,0.0,-0.99694,0.0,0.47752]
[1780315127752,39.25,72244.92,0.0,-0.99694,0.0,0.47752]
[1780315127811,39.25,72231.5,0.0,-0.997,0.0,0.46876]
[1780315128516,39.25,72216.75,0.0,-0.99706,0.0,0.4593]
[1780315129528,39.25,72231.43,0.0,-0.997,0.0,0.46872]
[1780315130530,39.25,72225.62,0.0,-0.99702,0.0,0.46497]
[1780315131541,39.25,72241.71,0.0,-0.99695,0.0,0.47541]
[1780315133555,39.25,72237.45,0.0,-0.99697,0.0,0.47263]
[1780315134564,39.25,72251.61,0.0,-0.9969,0.0,0.48194]
[1780315135344,39.25,72251.61,0.0,-0.9969,0.0,0.48194]
[1780315135571,39.25,72283.8,0.0,-0.99675,0.0,0.50369]
[1780315136580,39.25,72296.65,0.0,-0.99669,0.0,0.5126]
[1780315137586,39.25,72307.13,0.0,-0.99664,1e-05,0.51997]
[1780315138594,39.25,72300.25,0.0,-0.99667,0.0,0.51512]
[1780315139604,39.25,72300.24,0.0,-0.99667,0.0,0.51512]
[1780315140611,39.25,72304.8,0.0,-0.99665,1e-05,0.51833]
[1780315141618,39.25,72316.29,0.0,-0.99659,1e-05,0.52649]
[1780315142629,39.25,72300.83,0.0,-0.99667,1e-05,0.51553]
[1780315146657,39.25,72307.84,0.0,-0.99663,1e-05,0.52047]
[1780315147680,39.25,72305.07,0.0,-0.99665,1e-05,0.51852]
[1780315148686,39.25,72318.23,0.0,-0.99658,1e-05,0.52788]
[1780315149693,39.25,72324.29,0.0,-0.99655,1e-05,0.53224]
[1780315150699,39.25,72326.85,0.0,-0.99653,1e-05,0.53409]
[1780315151707,39.25,72311.19,0.0,-0.99661,1e-05,0.52285]
[1780315152713,39.25,72308.39,0.0,-0.99663,1e-05,0.52086]
[1780315153229,39.25,72308.39,0.0,-0.99663,1e-05,0.52086]
[1780315153720,39.25,72317.31,0.0,-0.99658,1e-05,0.52722]
[1780315154728,39.25,72324.48,0.0,-0.99655,1e-05,0.53237]
[1780315155735,39.25,72297.52,0.0,-0.99668,0.0,0.51321]
[1780315156748,39.25,72308.37,0.0,-0.99663,1e-05,0.52085]
[1780315157844,39.25,72308.37,0.0,-0.99663,1e-05,0.52085]
[1780315157929,39.25,72316.69,0.0,-0.99659,1e-05,0.52677]
[1780315158762,39.25,72287.35,0.0,-0.99673,0.0,0.50614]
[1780315159769,39.25,72287.71,0.0,-0.99673,0.0,0.50638]
[1780315161663,39.25,72282.7,0.0,-0.99676,0.0,0.50293]
[1780315161783,39.25,72291.52,0.0,-0.99671,0.0,0.50903]
[1780315162791,39.25,72303.34,0.0,-0.99665,1e-05,0.5173]
[1780315163724,39.25,72303.34,0.0,-0.99665,1e-05,0.5173]
[1780315163798,39.25,72304.71,0.0,-0.99665,1e-05,0.51826]
[1780315164805,39.25,72317.79,0.0,-0.99658,1e-05,0.52756]
[1780315165700,39.25,72317.79,0.0,-0.99658,1e-05,0.52756]
[1780315165838,39.25,72321.46,0.0,-0.99656,1e-05,0.5302]
[1780315169661,39.25,72316.63,0.0,-0.99659,1e-05,0.52673]
[1780315169852,39.25,72315.97,0.0,-0.99659,1e-05,0.52626]
[1780315170858,39.25,72305.84,0.0,-0.99664,1e-05,0.51906]
[1780315171865,39.25,72308.34,0.0,-0.99663,1e-05,0.52]
[1780315172776,39.25,72308.34,0.0,-0.99663,1e-05,0.52]
[1780315172872,39.25,72298.25,0.0,-0.99668,0.0,0.5129]
[1780315173879,39.25,72286.21,0.0,-0.99674,0.0,0.50454]
[1780315174886,39.25,72273.4,0.0,-0.99681,0.0,0.49577]
[1780315175893,39.25,72274.95,0.0,-0.9968,0.0,0.49682]
[1780315176746,39.25,72274.95,0.0,-0.9968,0.0,0.49682]
[1780315176919,39.25,72269.5,0.0,-0.99683,0.0,0.49313]
[1780315177923,39.25,72291.06,0.0,-0.99672,0.0,0.50789]
[1780315178930,39.25,72293.26,0.0,-0.99671,0.0,0.50942]
[1780315179938,39.25,72290.59,0.0,-0.99672,0.0,0.50757]
[1780315180425,39.25,72290.59,0.0,-0.99672,0.0,0.50757]
[1780315180944,39.25,72299.38,0.0,-0.99668,0.0,0.51369]
[1780315181951,39.25,72305.86,0.0,-0.99665,1e-05,0.51825]
[1780315183965,39.25,72319.81,0.0,-0.99658,1e-05,0.52817]
[1780315184382,39.25,72319.81,0.0,-0.99658,1e-05,0.52817]
[1780315184972,39.25,72315.92,0.0,-0.9966,1e-05,0.52539]
[1780315185944,39.25,72315.92,0.0,-0.9966,1e-05,0.52539]
[1780315185983,39.25,72332.64,0.0,-0.99651,1e-05,0.53744]
[1780315186990,39.25,72357.73,0.0,-0.99638,1e-05,0.55598]
[1780315188000,39.25,72357.59,0.0,-0.99638,1e-05,0.55587]
[1780315189006,39.25,72349.4,0.0,-0.99642,1e-05,0.54976]
[1780315189698,39.25,72349.4,0.0,-0.99642,1e-05,0.54976]
[1780315190013,39.25,72360.34,0.0,-0.99636,1e-05,0.55793]
[1780315191026,39.25,72367.06,0.0,-0.99633,1e-05,0.563]
[1780315191724,39.25,72367.06,0.0,-0.99633,1e-05,0.563]
[1780315192040,39.25,72370.48,0.0,-0.99631,1e-05,0.5656]
[1780315193043,39.25,72373.03,0.0,-0.99629,1e-05,0.56754]
[1780315194074,39.25,72379.28,0.0,-0.99626,1e-05,0.57233]
[1780315195080,39.25,72383.46,0.0,-0.99624,1e-05,0.57554]
[1780315197095,39.25,72388.32,0.0,-0.99621,1e-05,0.57931]
[1780315199111,39.25,72396.15,0.0,-0.99616,1e-05,0.58541]
[1780315200125,39.25,72399.02,0.0,-0.99615,1e-05,0.58766]
[1780315201780,39.25,72399.02,0.0,-0.99615,1e-05,0.58766]
[1780315202144,39.25,72448.56,0.0,-0.99586,1e-05,0.6277]
[1780315203397,39.25,72460.46,0.0,-0.99578,1e-05,0.63765]
[1780315204690,39.25,72460.46,0.0,-0.99578,1e-05,0.63765]
[1780315204732,39.25,72479.07,0.0,-0.99567,1e-05,0.65349]
[1780315205186,39.25,72481.68,0.0,-0.99565,1e-05,0.65574]
[1780315206733,39.25,72481.68,0.0,-0.99565,1e-05,0.65574]
[1780315206828,39.25,72472.31,0.0,-0.99571,1e-05,0.6477]
[1780315208193,39.25,72483.81,0.0,-0.99564,1e-05,0.65758]
[1780315209199,39.25,72488.09,0.0,-0.99561,1e-05,0.66128]
[1780315210620,39.25,72488.09,0.0,-0.99561,1e-05,0.66128]
[1780315210696,39.25,72515.75,0.0,-0.99543,1e-05,0.68568]
[1780315211213,39.25,72523.51,0.0,-0.99538,1e-05,0.69266]
[1780315212220,39.25,72516.45,0.0,-0.99543,1e-05,0.68631]
[1780315213229,39.25,72513.34,0.0,-0.99545,1e-05,0.68353]
[1780315214236,39.25,72518.98,0.0,-0.99541,1e-05,0.68858]
[1780315215243,39.25,72508.42,0.0,-0.99548,1e-05,0.67914]
[1780315216725,39.25,72508.42,0.0,-0.99548,1e-05,0.67914]
[1780315216738,39.25,72489.97,0.0,-0.9956,1e-05,0.66292]
[1780315217257,39.25,72483.65,0.0,-0.99564,1e-05,0.65744]
[1780315218264,39.25,72484.53,0.0,-0.99563,1e-05,0.6582]
[1780315220725,39.25,72483.47,0.0,-0.99564,1e-05,0.65728]
[1780315221285,39.25,72474.34,0.0,-0.9957,1e-05,0.64943]
[1780315222729,39.25,72474.34,0.0,-0.9957,1e-05,0.64943]
[1780315222825,39.25,72466.33,0.0,-0.99575,1e-05,0.64261]
[1780315223299,39.25,72463.29,0.0,-0.99577,1e-05,0.64004]
[1780315224306,39.25,72452.73,0.0,-0.99583,1e-05,0.63117]
[1780315225313,39.25,72445.15,0.0,-0.99588,1e-05,0.62487]
[1780315226728,39.25,72445.15,0.0,-0.99588,1e-05,0.62487]
[1780315226811,39.25,72437.84,0.0,-0.99592,1e-05,0.61884]
[1780315227327,39.25,72421.77,0.0,-0.99602,1e-05,0.60577]
[1780315228737,39.25,72421.77,0.0,-0.99602,1e-05,0.60577]
[1780315228972,39.25,72421.77,0.0,-0.99602,1e-05,0.60577]
[1780315229074,39.25,72416.43,0.0,-0.99605,1e-05,0.60148]
[1780315229341,39.25,72424.57,0.0,-0.996,1e-05,0.60803]
[1780315230348,39.25,72424.46,0.0,-0.996,1e-05,0.60794]
[1780315231355,39.25,72426.11,0.0,-0.996,1e-05,0.60834]
[1780315232730,39.25,72426.11,0.0,-0.996,1e-05,0.60834]
[1780315232765,39.25,72430.96,0.0,-0.99597,1e-05,0.61228]
[1780315234069,39.25,72430.96,0.0,-0.99597,1e-05,0.61228]
[1780315234161,39.25,72440.15,0.0,-0.99591,1e-05,0.61979]
[1780315234376,39.25,72454.81,0.0,-0.99583,1e-05,0.63195]
[1780315235384,39.25,72456.01,0.0,-0.99582,1e-05,0.63295]
[1780315236390,39.25,72458.91,0.0,-0.9958,1e-05,0.63538]
[1780315238404,39.25,72462.57,0.0,-0.99578,1e-05,0.63846]
[1780315239412,39.25,72465.54,0.0,-0.99576,1e-05,0.64097]
[1780315240726,39.25,72465.54,0.0,-0.99576,1e-05,0.64097]
[1780315240763,39.25,72470.88,0.0,-0.99573,1e-05,0.6455]
[1780315242752,39.25,72471.32,0.0,-0.99572,1e-05,0.64588]
[1780315242762,39.25,72458.97,0.0,-0.9958,1e-05,0.63543]
[1780315243440,39.25,72456.01,0.0,-0.99582,1e-05,0.63295]
[1780315244896,39.25,72456.01,0.0,-0.99582,1e-05,0.63295]
[1780315244960,39.25,72371.84,0.0,-0.99631,1e-05,0.56575]
[1780315245456,39.25,72357.64,0.0,-0.99638,1e-05,0.55504]
[1780315246463,39.25,72318.59,0.0,-0.99659,1e-05,0.52646]
[1780315247672,39.25,72318.59,0.0,-0.99659,1e-05,0.52646]
[1780315247727,39.25,72300.01,0.0,-0.99668,0.0,0.51331]
[1780315248477,39.25,72295.24,0.0,-0.9967,0.0,0.50998]
[1780315249737,39.25,72295.24,0.0,-0.9967,0.0,0.50998]
[1780315249829,39.25,72298.61,0.0,-0.99669,0.0,0.51233]
[1780315251498,39.25,72294.88,0.0,-0.99671,0.0,0.50973]
[1780315252228,39.25,72294.88,0.0,-0.99671,0.0,0.50973]
[1780315252505,39.25,72298.07,0.0,-0.99669,0.0,0.51195]
[1780315253512,39.25,72300.72,0.0,-0.99668,0.0,0.51381]
[1780315254519,39.25,72304.45,0.0,-0.99666,1e-05,0.51643]
[1780315256544,39.25,72300.01,0.0,-0.99668,0.0,0.51331]
[1780315257539,39.25,72290.09,0.0,-0.99673,0.0,0.50641]
[1780315258547,39.25,72292.44,0.0,-0.99672,0.0,0.50803]
[1780315259558,39.25,72286.55,0.0,-0.99675,0.0,0.50396]
[1780315260561,39.25,72252.97,0.0,-0.99691,0.0,0.48127]
[1780315261586,39.25,72269.04,0.0,-0.99683,0.0,0.49202]
[1780315262593,39.25,72275.88,0.0,-0.9968,0.0,0.49666]
[1780315263628,39.25,72275.88,0.0,-0.9968,0.0,0.49666]
[1780315263705,39.25,72254.03,0.0,-0.9969,0.0,0.48198]
[1780315264620,39.25,72258.67,0.0,-0.99688,0.0,0.48506]
[1780315265627,39.25,72247.85,0.0,-0.99693,0.0,0.47789]
[1780315266771,39.25,72256.18,0.0,-0.99689,0.0,0.4834]
[1780315267653,39.25,72256.18,0.0,-0.99689,0.0,0.4834]
[1780315267755,39.25,72242.05,0.0,-0.99696,0.0,0.47409]
[1780315268660,39.25,72244.6,0.0,-0.99695,0.0,0.47576]
[1780315269731,39.25,72244.6,0.0,-0.99695,0.0,0.47576]
[1780315269765,39.25,72247.95,0.0,-0.99693,0.0,0.47796]
[1780315270675,39.25,72253.53,0.0,-0.99691,0.0,0.48164]
[1780315272688,39.25,72234.43,0.0,-0.99699,0.0,0.46913]
[1780315273695,39.25,72227.97,0.0,-0.99702,0.0,0.46496]
[1780315274703,39.25,72224.86,0.0,-0.99704,0.0,0.46296]
[1780315275886,39.25,72227.36,0.0,-0.99703,0.0,0.46456]
[1780315276716,39.25,72229.82,0.0,-0.99702,0.0,0.46615]
[1780315277723,39.25,72236.1,0.0,-0.99699,0.0,0.47021]
[1780315278730,39.25,72239.82,0.0,-0.99697,0.0,0.47263]
[1780315280744,39.25,72242.46,0.0,-0.99696,0.0,0.47435]
[1780315281752,39.25,72246.0,0.0,-0.99694,0.0,0.47668]
[1780315282759,39.25,72249.79,0.0,-0.99692,0.0,0.47917]
[1780315283766,39.25,72261.78,0.0,-0.99687,0.0,0.48714]
[1780315284773,39.25,72264.35,0.0,-0.99685,0.0,0.48886]
[1780315285724,39.25,72264.35,0.0,-0.99685,0.0,0.48886]
[1780315285780,39.25,72263.95,0.0,-0.99686,0.0,0.48859]
[1780315287731,39.25,72265.71,0.0,-0.99685,0.0,0.48978]
[1780315287794,39.25,72273.17,0.0,-0.99681,0.0,0.49481]
[1780315288802,39.25,72265.55,0.0,-0.99685,0.0,0.48967]
[1780315289462,39.25,72265.55,0.0,-0.99685,0.0,0.48967]
[1780315289809,39.25,72246.49,0.0,-0.99694,0.0,0.477]
[1780315290816,39.25,72230.5,0.0,-0.99701,0.0,0.46659]
[1780315291823,39.25,72226.87,0.0,-0.99703,0.0,0.46349]
[1780315293442,39.25,72225.45,0.0,-0.99704,0.0,0.46258]
[1780315293837,39.25,72223.24,0.0,-0.99705,0.0,0.46117]
[1780315295473,39.25,72222.91,0.0,-0.99705,0.0,0.46096]
[1780315295851,39.25,72220.97,0.0,-0.99706,0.0,0.45972]
[1780315298872,39.25,72210.92,0.0,-0.9971,0.0,0.45336]
[1780315299879,39.25,72211.95,0.0,-0.9971,0.0,0.45401]
[1780315300886,39.25,72219.51,0.0,-0.99707,0.0,0.45879]
[1780315301892,39.25,72218.65,0.0,-0.99707,0.0,0.45824]
[1780315302900,39.25,72229.53,0.0,-0.99702,0.0,0.4652]
[1780315303472,39.25,72229.53,0.0,-0.99702,0.0,0.4652]
[1780315303907,39.25,72233.59,0.0,-0.997,0.0,0.46782]
[1780315305921,39.25,72240.03,0.0,-0.99697,0.0,0.472]
[1780315306928,39.25,72245.58,0.0,-0.99695,0.0,0.47562]
[1780315307481,39.25,72245.58,0.0,-0.99695,0.0,0.47562]
[1780315307935,39.25,72255.49,0.0,-0.9969,0.0,0.48216]
[1780315308965,39.25,72264.82,0.0,-0.99686,0.0,0.48839]
[1780315309728,39.25,72264.82,0.0,-0.99686,0.0,0.48839]
[1780315309966,39.25,72274.77,0.0,-0.99681,0.0,0.4951]
[1780315310973,39.25,72279.87,0.0,-0.99679,0.0,0.49857]
[1780315311472,39.25,72279.87,0.0,-0.99679,0.0,0.49857]
[1780315311979,39.25,72281.96,0.0,-0.99678,0.0,0.5]
[1780315313478,39.25,72282.63,0.0,-0.99677,0.0,0.50046]
[1780315315009,39.25,72286.0,0.0,-0.99676,0.0,0.50277]
[1780315316037,39.25,72283.27,0.0,-0.99677,0.0,0.5009]
[1780315317038,39.25,72277.76,0.0,-0.9968,0.0,0.49713]
[1780315318045,39.25,72273.28,0.0,-0.99682,0.0,0.49409]
[1780315319052,39.25,72270.64,0.0,-0.99683,0.0,0.4923]
[1780315320059,39.25,72268.11,0.0,-0.99684,0.0,0.4906]
[1780315321066,39.25,72263.53,0.0,-0.99686,0.0,0.48752]
[1780315321474,39.25,72263.53,0.0,-0.99686,0.0,0.48752]
[1780315322073,39.25,72267.19,0.0,-0.99685,0.0,0.48998]
[1780315324087,39.25,72263.72,0.0,-0.99686,0.0,0.48765]
[1780315327108,39.25,72248.71,0.0,-0.99693,0.0,0.47768]
[1780315328115,39.25,72245.91,0.0,-0.99695,0.0,0.47584]
[1780315329122,39.25,72240.92,0.0,-0.99697,0.0,0.47258]
[1780315329480,39.25,72240.92,0.0,-0.99697,0.0,0.47258]
[1780315330129,39.25,72242.58,0.0,-0.99696,0.0,0.47366]
[1780315332149,39.25,72245.42,0.0,-0.99695,0.0,0.47552]
[1780315333469,39.25,72244.79,0.0,-0.99695,0.0,0.47511]
[1780315334162,39.25,72245.13,0.0,-0.99695,0.0,0.47533]
[1780315339197,39.25,72246.05,0.0,-0.99695,0.0,0.47593]
[1780315339377,39.25,72246.05,0.0,-0.99695,0.0,0.47593]
[1780315340204,39.25,72249.62,0.0,-0.99693,0.0,0.47828]
[1780315343225,39.25,72245.27,0.0,-0.99695,0.0,0.47542]
[1780315345239,39.25,72243.41,0.0,-0.99696,0.0,0.4742]
[1780315346246,39.25,72245.78,0.0,-0.99695,0.0,0.47576]
[1780315350274,39.25,72252.2,0.0,-0.99692,0.0,0.47998]
[1780315354302,39.25,72253.95,0.0,-0.99691,0.0,0.48036]
[1780315356331,39.25,72233.34,0.0,-0.99701,0.0,0.46689]
[1780315357482,39.25,72233.34,0.0,-0.99701,0.0,0.46689]
[1780315357539,39.25,72231.4,0.0,-0.99702,0.0,0.46564]
[1780315360360,39.25,72235.88,0.0,-0.997,0.0,0.46853]
[1780315361476,39.25,72235.88,0.0,-0.997,0.0,0.46853]
[1780315361575,39.25,72239.03,0.0,-0.99698,0.0,0.47058]
[1780315362384,39.25,72236.66,0.0,-0.99699,0.0,0.46904]
[1780315363391,39.25,72226.08,0.0,-0.99704,0.0,0.46222]
[1780315365500,39.25,72226.63,0.0,-0.99704,0.0,0.46258]
[1780315365539,39.25,72217.04,0.0,-0.99708,0.0,0.45647]
[1780315366412,39.25,72196.29,0.0,-0.99717,0.0,0.4435]
[1780315367472,39.25,72196.29,0.0,-0.99717,0.0,0.4435]
[1780315367522,39.25,72197.36,0.0,-0.99717,0.0,0.44416]
[1780315369433,39.25,72194.59,0.0,-0.99718,0.0,0.44245]
[1780315371471,39.25,72195.2,0.0,-0.99718,0.0,0.44282]
[1780315373462,39.25,72201.53,0.0,-0.99715,0.0,0.44674]
[1780315375475,39.25,72200.07,0.0,-0.99716,0.0,0.44584]
[1780315375572,39.25,72199.26,0.0,-0.99716,0.0,0.44533]
[1780315377490,39.25,72196.57,0.0,-0.99717,0.0,0.44367]
[1780315382528,39.25,72191.59,0.0,-0.99719,0.0,0.4406]
[1780315383473,39.25,72191.59,0.0,-0.99719,0.0,0.4406]
[1780315383535,39.25,72190.48,0.0,-0.9972,0.0,0.43992]
[1780315385036,39.25,72190.48,0.0,-0.9972,0.0,0.43992]
[1780315385224,39.25,72190.48,0.0,-0.9972,0.0,0.43992]
[1780315385305,39.25,72193.26,0.0,-0.99719,0.0,0.44163]
[1780315385549,39.25,72196.0,0.0,-0.99717,0.0,0.44332]
[1780315387306,39.25,72196.0,0.0,-0.99717,0.0,0.44332]
[1780315387472,39.25,72196.93,0.0,-0.99717,0.0,0.44389]
[1780315389577,39.25,72191.67,0.0,-0.99719,0.0,0.44065]
[1780315390584,39.25,72177.97,0.0,-0.99725,0.0,0.43231]
[1780315391590,39.25,72177.23,0.0,-0.99725,0.0,0.43186]
[1780315392837,39.25,72182.92,0.0,-0.99723,0.0,0.43531]
[1780315394003,39.25,72186.6,0.0,-0.99721,0.0,0.43755]
[1780315394629,39.25,72194.75,0.0,-0.99718,0.0,0.44255]
[1780315395627,39.25,72195.16,0.0,-0.99718,0.0,0.4428]
[1780315396634,39.25,72186.32,0.0,-0.99722,0.0,0.43738]
[1780315397641,39.25,72181.18,0.0,-0.99724,0.0,0.43425]
[1780315399655,39.25,72179.83,0.0,-0.99724,0.0,0.43343]
[1780315400662,39.25,72182.51,0.0,-0.99723,0.0,0.43506]
[1780315405143,39.25,72182.68,0.0,-0.99723,0.0,0.43516]
[1780315405223,39.25,72182.68,0.0,-0.99723,0.0,0.43516]
[1780315405275,39.25,72184.08,0.0,-0.99723,0.0,0.43601]
[1780315405697,39.25,72186.41,0.0,-0.99722,0.0,0.43743]
[1780315406704,39.25,72189.97,0.0,-0.9972,0.0,0.43961]
[1780315407711,39.25,72194.64,0.0,-0.99718,0.0,0.44248]
[1780315408718,39.25,72198.96,0.0,-0.99716,0.0,0.44515]
[1780315409725,39.25,72203.69,0.0,-0.99714,0.0,0.44809]
[1780315415072,39.25,72203.89,0.0,-0.99714,0.0,0.44747]
[1780315415227,39.25,72203.89,0.0,-0.99714,0.0,0.44747]
[1780315418799,39.25,72185.16,0.0,-0.99723,0.0,0.43594]
[1780315419806,39.25,72181.58,0.0,-0.99724,0.0,0.43377]
[1780315420813,39.25,72177.07,0.0,-0.99726,0.0,0.43104]
[1780315421823,39.25,72167.72,0.0,-0.9973,0.0,0.42544]
[1780315422827,39.25,72152.42,0.0,-0.99736,0.0,0.41641]
[1780315423856,39.25,72140.74,0.0,-0.99741,0.0,0.40964]
[1780315425237,39.25,72140.74,0.0,-0.99741,0.0,0.40964]
[1780315425267,39.25,72118.28,0.0,-0.9975,0.0,0.39686]
[1780315425854,39.26,72128.5,0.0,-0.99745,0.0,0.40321]
[1780315426861,39.26,72152.62,0.0,-0.99736,0.0,0.41717]
[1780315427988,39.26,72152.62,0.0,-0.99736,0.0,0.41717]
[1780315428184,39.26,72152.62,0.0,-0.99736,0.0,0.41717]
[1780315428245,39.26,72156.92,0.0,-0.99734,0.0,0.4197]
[1780315428876,39.26,72140.96,0.0,-0.9974,0.0,0.41039]
[1780315429882,39.26,72125.29,0.0,-0.99746,0.0,0.40143]
[1780315430889,39.26,72126.93,0.0,-0.99746,0.0,0.40236]
[1780315431999,39.26,72126.93,0.0,-0.99746,0.0,0.40236]
[1780315432733,39.26,72126.09,0.0,-0.99746,0.0,0.40188]
[1780315432903,39.26,72128.97,0.0,-0.99745,0.0,0.40352]
[1780315435981,39.26,72130.12,0.0,-0.99745,0.0,0.40417]
[1780315435986,39.26,72134.67,0.0,-0.99743,0.0,0.40677]
[1780315436931,39.26,72139.8,0.0,-0.99741,0.0,0.40972]
[1780315438945,39.26,72150.0,0.0,-0.99737,0.0,0.41564]
[1780315439952,39.26,72159.67,0.0,-0.99733,0.0,0.42132]
[1780315440959,39.26,72173.16,0.0,-0.99727,0.0,0.42936]
[1780315441988,39.26,72183.19,0.0,-0.99723,0.0,0.43542]
[1780315442991,39.26,72200.91,0.0,-0.99715,0.0,0.4463]
[1780315443998,39.26,72201.96,0.0,-0.99715,0.0,0.44695]
[1780315446012,39.26,72192.18,0.0,-0.99719,0.0,0.44091]
[1780315446979,39.26,72192.18,0.0,-0.99719,0.0,0.44091]
[1780315447219,39.26,72192.18,0.0,-0.99719,0.0,0.44091]
[1780315447320,39.26,72181.02,0.0,-0.99724,0.0,0.4341]
[1780315448026,39.26,72177.91,0.0,-0.99725,0.0,0.43222]
[1780315450043,39.26,72180.66,0.0,-0.99724,0.0,0.43388]
[1780315454071,39.26,72186.96,0.0,-0.99721,0.0,0.43771]
[1780315455078,39.26,72204.95,0.0,-0.99714,0.0,0.44882]
[1780315456118,39.26,72213.84,0.0,-0.9971,0.0,0.45439]
[1780315457108,39.26,72219.77,0.0,-0.99707,0.0,0.45814]
[1780315458115,39.26,72225.61,0.0,-0.99704,0.0,0.46187]
[1780315460129,39.26,72231.75,0.0,-0.99702,0.0,0.46581]
[1780315461136,39.26,72240.13,0.0,-0.99698,0.0,0.47123]
[1780315462143,39.26,72260.76,0.0,-0.99688,0.0,0.48482]
[1780315462801,39.26,72260.76,0.0,-0.99688,0.0,0.48482]
[1780315463151,39.26,72281.89,0.0,-0.99678,0.0,0.49909]
[1780315464158,39.26,72294.24,0.0,-0.99672,0.0,0.50759]
[1780315465165,39.26,72279.5,0.0,-0.99679,0.0,0.49746]
[1780315466172,39.26,72274.84,0.0,-0.99681,0.0,0.49429]
[1780315466639,39.26,72274.84,0.0,-0.99681,0.0,0.49429]
[1780315472213,39.26,72260.11,0.0,-0.99689,0.0,0.4836]
[1780315473221,39.26,72259.78,0.0,-0.99689,0.0,0.48338]
[1780315474241,39.26,72266.48,0.0,-0.99686,0.0,0.48786]
[1780315475240,39.26,72280.54,0.0,-0.99679,0.0,0.49736]
[1780315476247,39.26,72283.03,0.0,-0.99678,0.0,0.49906]
[1780315477254,39.26,72280.38,0.0,-0.99679,0.0,0.49725]
[1780315478261,39.26,72283.23,0.0,-0.99678,0.0,0.4992]
[1780315481282,39.26,72287.87,0.0,-0.99676,0.0,0.50238]
[1780315482289,39.26,72278.43,0.0,-0.9968,0.0,0.49592]
[1780315483296,39.26,72274.23,0.0,-0.99682,0.0,0.49308]
[1780315485310,39.26,72263.88,0.0,-0.99687,0.0,0.48612]
[1780315486317,39.26,72260.84,0.0,-0.99689,0.0,0.48409]
[1780315488331,39.26,72258.22,0.0,-0.9969,0.0,0.48235]
[1780315489338,39.26,72255.23,0.0,-0.99691,0.0,0.48036]
[1780315491352,39.26,72251.63,0.0,-0.99693,0.0,0.47799]
[1780315493366,39.26,72239.92,0.0,-0.99698,0.0,0.47033]
[1780315494373,39.26,72232.41,0.0,-0.99702,0.0,0.46547]
[1780315495380,39.26,72235.93,0.0,-0.997,0.0,0.46774]
[1780315497394,39.26,72238.24,0.0,-0.99699,0.0,0.46924]
[1780315500415,39.26,72233.68,0.0,-0.99701,0.0,0.46629]
[1780315501422,39.26,72228.4,0.0,-0.99704,0.0,0.46289]
[1780315503242,39.26,72228.58,0.0,-0.99703,0.0,0.46301]
[1780315503470,39.26,72228.58,0.0,-0.99703,0.0,0.46301]
[1780315503436,39.26,72222.91,0.0,-0.99706,0.0,0.45939]
[1780315504444,39.26,72213.23,0.0,-0.9971,0.0,0.45326]
[1780315505450,39.26,72213.51,0.0,-0.9971,0.0,0.45344]
[1780315507464,39.26,72225.03,0.0,-0.99705,0.0,0.46074]
[1780315508471,39.26,72226.1,0.0,-0.99705,0.0,0.46142]
[1780315509478,39.26,72222.91,0.0,-0.99706,0.0,0.45939]
[1780315510485,39.26,72218.32,0.0,-0.99708,0.0,0.45647]
[1780315511492,39.26,72221.95,0.0,-0.99706,0.0,0.45878]
[1780315512499,39.26,72224.59,0.0,-0.99705,0.0,0.46046]
[1780315513506,39.26,72220.51,0.0,-0.99707,0.0,0.45786]
[1780315515339,39.26,72219.05,0.0,-0.99708,0.0,0.45694]
[1780315515471,39.26,72219.05,0.0,-0.99708,0.0,0.45694]
[1780315516527,39.26,72214.05,0.0,-0.9971,0.0,0.45378]
[1780315517537,39.26,72218.84,0.0,-0.99708,0.0,0.4568]
[1780315517944,39.26,72218.84,0.0,-0.99708,0.0,0.4568]
[1780315517971,39.26,72218.84,0.0,-0.99708,0.0,0.4568]
[1780315518254,39.26,72218.84,0.0,-0.99708,0.0,0.4568]
[1780315518473,39.26,72218.84,0.0,-0.99708,0.0,0.4568]
[1780315518541,39.26,72222.22,0.0,-0.99706,0.0,0.45895]
[1780315520555,39.26,72233.3,0.0,-0.99701,0.0,0.46604]
[1780315522237,39.26,72237.71,0.0,-0.99699,0.0,0.46889]
[1780315522572,39.26,72233.53,0.0,-0.99701,0.0,0.46619]
[1780315524583,39.26,72223.8,0.0,-0.99706,0.0,0.45995]
[1780315525875,39.26,72223.8,0.0,-0.99706,0.0,0.45995]
[1780315525970,39.26,72223.8,0.0,-0.99706,0.0,0.45995]
[1780315526026,39.26,72224.8,0.0,-0.99705,0.0,0.46059]
[1780315526598,39.26,72227.03,0.0,-0.99704,0.0,0.46202]
[1780315527722,39.26,72227.03,0.0,-0.99704,0.0,0.46202]
[1780315527821,39.26,72230.52,0.0,-0.99703,0.0,0.46425]
[1780315528612,39.26,72235.32,0.0,-0.997,0.0,0.46735]
[1780315530080,39.26,72235.32,0.0,-0.997,0.0,0.46735]
[1780315530223,39.26,72235.32,0.0,-0.997,0.0,0.46735]
[1780315530286,39.26,72236.24,0.0,-0.997,0.0,0.46794]
[1780315530626,39.26,72233.84,0.0,-0.99701,0.0,0.46639]
[1780315531633,39.26,72235.43,0.0,-0.99701,0.0,0.46665]
[1780315532865,39.26,72235.43,0.0,-0.99701,0.0,0.46665]
[1780315532986,39.26,72235.43,0.0,-0.99701,0.0,0.46665]
[1780315533647,39.26,72239.23,0.0,-0.99699,0.0,0.46911]
[1780315535367,39.26,72239.23,0.0,-0.99699,0.0,0.46911]
[1780315535466,39.26,72239.23,0.0,-0.99699,0.0,0.46911]
[1780315535474,39.26,72239.23,0.0,-0.99699,0.0,0.46911]
[1780315535569,39.26,72237.37,0.0,-0.997,0.0,0.46791]
[1780315535720,39.26,72237.37,0.0,-0.997,0.0,0.46791]
[1780315537675,39.26,72232.63,0.0,-0.99702,0.0,0.46485]
[1780315541228,39.26,72233.59,0.0,-0.99702,0.0,0.46547]
[1780315541470,39.26,72233.59,0.0,-0.99702,0.0,0.46547]
[1780315543856,39.26,72233.49,0.0,-0.99702,0.0,0.4654]
[1780315543975,39.26,72233.49,0.0,-0.99702,0.0,0.4654]
[1780315543994,39.26,72230.21,0.0,-0.99703,0.0,0.46329]
[1780315545036,39.26,72230.21,0.0,-0.99703,0.0,0.46329]
[1780315545221,39.26,72230.21,0.0,-0.99703,0.0,0.46329]
[1780315546738,39.26,72234.48,0.0,-0.99701,0.0,0.46604]
[1780315549407,39.26,72235.27,0.0,-0.99701,0.0,0.46655]
[1780315549470,39.26,72235.27,0.0,-0.99701,0.0,0.46655]
[1780315549527,39.26,72235.27,0.0,-0.99701,0.0,0.46655]
[1780315549571,39.26,72235.77,0.0,-0.99701,0.0,0.46687]
[1780315549718,39.26,72235.77,0.0,-0.99701,0.0,0.46687]
[1780315553390,39.26,72236.39,0.0,-0.997,0.0,0.46727]
[1780315553470,39.26,72236.39,0.0,-0.997,0.0,0.46727]
[1780315558577,39.26,72233.13,0.0,-0.99702,0.0,0.46517]
[1780315558722,39.26,72233.15,0.0,-0.99702,0.0,0.46518]
[1780315559004,39.26,72233.15,0.0,-0.99702,0.0,0.46518]
[1780315559222,39.26,72233.15,0.0,-0.99702,0.0,0.46518]
[1780315559321,39.26,72233.68,0.0,-0.99702,0.0,0.46552]
[1780315559830,39.26,72241.37,0.0,-0.99698,0.0,0.4705]
[1780315561465,39.26,72241.37,0.0,-0.99698,0.0,0.4705]
[1780315561562,39.26,72243.61,0.0,-0.99697,0.0,0.47196]
[1780315561722,39.26,72243.61,0.0,-0.99697,0.0,0.47196]
[1780315561847,39.26,72255.34,0.0,-0.99692,0.0,0.47966]
[1780315562855,39.26,72263.99,0.0,-0.99688,0.0,0.4854]
[1780315563862,39.26,72271.9,0.0,-0.99684,0.0,0.49071]
[1780315564871,39.26,72286.47,0.0,-0.99677,0.0,0.50061]
[1780315565885,39.26,72286.47,0.0,-0.99677,0.0,0.50061]
[1780315565986,39.26,72289.1,0.0,-0.99676,0.0,0.50242]
[1780315566884,39.26,72293.23,0.0,-0.99674,0.0,0.50526]
[1780315569908,39.26,72285.79,0.0,-0.99677,0.0,0.50014]
[1780315571924,39.26,72289.81,0.0,-0.99675,0.0,0.5029]
[1780315573938,39.26,72294.61,0.0,-0.99673,0.0,0.50622]
[1780315574946,39.26,72298.4,0.0,-0.99671,0.0,0.50885]
[1780315576960,39.26,72305.25,0.0,-0.99668,0.0,0.51363]
[1780315577967,39.26,72309.01,0.0,-0.99666,1e-05,0.51627]
[1780315578974,39.26,72302.77,0.0,-0.99669,0.0,0.51189]
[1780315579981,39.26,72297.7,0.0,-0.99671,0.0,0.50836]
[1780315581997,39.26,72292.6,0.0,-0.99674,0.0,0.50483]
[1780315583123,39.26,72292.6,0.0,-0.99674,0.0,0.50483]
[1780315583421,39.26,72280.13,0.0,-0.9968,0.0,0.49628]
[1780315584024,39.26,72277.85,0.0,-0.99681,0.0,0.49473]
[1780315585037,39.26,72264.51,0.0,-0.99687,0.0,0.48575]
[1780315586044,39.26,72260.14,0.0,-0.99689,0.0,0.48284]
[1780315587028,39.26,72260.14,0.0,-0.99689,0.0,0.48284]
[1780315587051,39.26,72262.74,0.0,-0.99688,0.0,0.48457]
[1780315591080,39.26,72259.94,0.0,-0.9969,0.0,0.48192]
[1780315591696,39.26,72259.94,0.0,-0.9969,0.0,0.48192]
[1780315591718,39.26,72259.94,0.0,-0.9969,0.0,0.48192]
[1780315597124,39.26,72259.7,0.0,-0.9969,0.0,0.48176]
[1780315599558,39.26,72258.68,0.0,-0.99691,0.0,0.48108]
[1780315599137,39.26,72261.63,0.0,-0.99689,0.0,0.48304]
[1780315599721,39.26,72261.63,0.0,-0.99689,0.0,0.48304]
[1780315600557,39.26,72261.63,0.0,-0.99689,0.0,0.48304]
[1780315600573,39.26,72261.77,0.0,-0.99689,0.0,0.48314]
[1780315600721,39.26,72261.77,0.0,-0.99689,0.0,0.48314]
[1780315601443,39.26,72265.25,0.0,-0.99688,0.0,0.48545]
[1780315603166,39.26,72267.85,0.0,-0.99686,0.0,0.48719]
[1780315603956,39.26,72267.85,0.0,-0.99686,0.0,0.48719]
[1780315603972,39.26,72267.85,0.0,-0.99686,0.0,0.48719]
[1780315605601,39.26,72269.64,0.0,-0.99685,0.0,0.48839]
[1780315605602,39.26,72259.39,0.0,-0.9969,0.0,0.48155]
[1780315605726,39.26,72259.39,0.0,-0.9969,0.0,0.48155]
[1780315606187,39.26,72257.68,0.0,-0.99691,0.0,0.48042]
[1780315607170,39.26,72257.68,0.0,-0.99691,0.0,0.48042]
[1780315607224,39.26,72257.68,0.0,-0.99691,0.0,0.48042]
[1780315611538,39.26,72255.75,0.0,-0.99692,0.0,0.47915]
[1780315611723,39.26,72256.09,0.0,-0.99692,0.0,0.47937]
[1780315612449,39.26,72256.09,0.0,-0.99692,0.0,0.47937]
[1780315612470,39.26,72256.09,0.0,-0.99692,0.0,0.47937]
[1780315612499,39.26,72255.82,0.0,-0.99692,0.0,0.47919]
[1780315615250,39.26,72249.54,0.0,-0.99695,0.0,0.47506]
[1780315616257,39.26,72241.52,0.0,-0.99699,0.0,0.46983]
[1780315617264,39.26,72237.92,0.0,-0.997,0.0,0.4675]
[1780315617972,39.26,72237.92,0.0,-0.997,0.0,0.4675]
[1780315618220,39.26,72237.92,0.0,-0.997,0.0,0.4675]
[1780315621292,39.26,72234.05,0.0,-0.99702,0.0,0.465]
[1780315624313,39.26,72238.36,0.0,-0.997,0.0,0.46778]
[1780315625808,39.26,72239.13,0.0,-0.997,0.0,0.46828]
[1780315625976,39.26,72239.13,0.0,-0.997,0.0,0.46828]
[1780315626279,39.26,72239.13,0.0,-0.997,0.0,0.46828]
[1780315626472,39.26,72239.13,0.0,-0.997,0.0,0.46828]
[1780315626543,39.26,72239.06,0.0,-0.997,0.0,0.46823]
[1780315632372,39.26,72224.37,0.0,-0.99706,0.0,0.45881]
[1780315633380,39.26,72222.91,0.0,-0.99707,0.0,0.45788]
[1780315634386,39.26,72228.4,0.0,-0.99705,0.0,0.46138]
[1780315634706,39.26,72228.4,0.0,-0.99705,0.0,0.46138]
[1780315634730,39.26,72228.4,0.0,-0.99705,0.0,0.46138]
[1780315635545,39.26,72228.4,0.0,-0.99705,0.0,0.46138]
[1780315635568,39.26,72228.41,0.0,-0.99705,0.0,0.46138]
[1780315635722,39.26,72228.41,0.0,-0.99705,0.0,0.46138]
[1780315638879,39.26,72228.3,0.0,-0.99705,0.0,0.46131]
[1780315638926,39.26,72228.3,0.0,-0.99705,0.0,0.46131]
[1780315638971,39.26,72228.3,0.0,-0.99705,0.0,0.46131]
[1780315639421,39.26,72227.78,0.0,-0.99705,0.0,0.46098]
[1780315642443,39.26,72223.42,0.0,-0.99707,0.0,0.4582]
[1780315643449,39.26,72197.24,0.0,-0.99718,0.0,0.44182]
[1780315644053,39.26,72197.24,0.0,-0.99718,0.0,0.44182]
[1780315644474,39.26,72194.23,0.0,-0.9972,0.0,0.43997]
[1780315645466,39.26,72187.1,0.0,-0.99723,0.0,0.43562]
[1780315646472,39.26,72184.38,0.0,-0.99724,0.0,0.43397]
[1780315648034,39.26,72183.23,0.0,-0.99724,0.0,0.43327]
[1780315648487,39.26,72182.82,0.0,-0.99724,0.0,0.43302]
[1780315653522,39.26,72180.91,0.0,-0.99726,0.0,0.43115]
[1780315654529,39.26,72185.1,0.0,-0.99724,0.0,0.43368]
[1780315656543,39.26,72188.61,0.0,-0.99722,0.0,0.43581]
[1780315657336,39.26,72188.61,0.0,-0.99722,0.0,0.43581]
[1780315657472,39.26,72188.61,0.0,-0.99722,0.0,0.43581]
[1780315657550,39.26,72185.86,0.0,-0.99724,0.0,0.43414]
[1780315658360,39.26,72185.86,0.0,-0.99724,0.0,0.43414]
[1780315658474,39.26,72185.86,0.0,-0.99724,0.0,0.43414]
[1780315660571,39.26,72181.69,0.0,-0.99725,0.0,0.43162]
[1780315661578,39.26,72179.56,0.0,-0.99726,0.0,0.43033]
[1780315662131,39.26,72179.56,0.0,-0.99726,0.0,0.43033]
[1780315662219,39.26,72179.56,0.0,-0.99726,0.0,0.43033]
[1780315662474,39.26,72179.56,0.0,-0.99726,0.0,0.43033]
[1780315662721,39.26,72179.56,0.0,-0.99726,0.0,0.43033]
[1780315662585,39.26,72178.32,0.0,-0.99727,0.0,0.42959]
[1780315663592,39.26,72176.61,0.0,-0.99727,0.0,0.42856]
[1780315667703,39.26,72177.51,0.0,-0.99727,0.0,0.4291]
[1780315667720,39.26,72177.51,0.0,-0.99727,0.0,0.4291]
[1780315668627,39.26,72152.99,0.0,-0.99737,0.0,0.41459]
[1780315668860,39.26,72152.99,0.0,-0.99737,0.0,0.41459]
[1780315669634,39.26,72146.69,0.0,-0.9974,0.0,0.41093]
[1780315670641,39.26,72154.17,0.0,-0.99737,0.0,0.41528]
[1780315671650,39.26,72163.91,0.0,-0.99733,0.0,0.421]
[1780315672134,39.26,72163.91,0.0,-0.99733,0.0,0.421]
[1780315672657,39.26,72168.55,0.0,-0.99731,0.0,0.42375]
[1780315675682,39.26,72166.3,0.0,-0.99732,0.0,0.42241]
[1780315676689,39.26,72163.61,0.0,-0.99733,0.0,0.42082]
[1780315677616,39.26,72163.61,0.0,-0.99733,0.0,0.42082]
[1780315677721,39.26,72163.61,0.0,-0.99733,0.0,0.42082]
[1780315679710,39.26,72158.73,0.0,-0.99735,0.0,0.41795]
[1780315680717,39.26,72152.56,0.0,-0.99737,0.0,0.41434]
[1780315681724,39.26,72148.99,0.0,-0.99739,0.0,0.41226]
[1780315682731,39.26,72141.08,0.0,-0.99742,0.0,0.4077]
[1780315683738,39.26,72134.19,0.0,-0.99745,0.0,0.40376]
[1780315684754,39.26,72131.5,0.0,-0.99746,0.0,0.40223]
[1780315685757,39.26,72123.77,0.0,-0.99749,0.0,0.39786]
[1780315686417,39.26,72123.77,0.0,-0.99749,0.0,0.39786]
[1780315686764,39.26,72114.22,0.0,-0.99752,0.0,0.39251]
[1780315687771,39.26,72107.81,0.0,-0.99755,0.0,0.38896]
[1780315688778,39.26,72113.13,0.0,-0.99753,0.0,0.39191]
[1780315690399,39.26,72113.13,0.0,-0.99753,0.0,0.39191]
[1780315690455,39.26,72114.19,0.0,-0.99752,0.0,0.3925]
[1780315690792,39.26,72109.05,0.0,-0.99754,0.0,0.38965]
[1780315692806,39.26,72110.62,0.0,-0.99754,0.0,0.39052]
[1780315694821,39.26,72107.25,0.0,-0.99755,0.0,0.38866]
[1780315696834,39.26,72113.09,0.0,-0.99753,0.0,0.39189]
[1780315698189,39.26,72113.09,0.0,-0.99753,0.0,0.39189]
[1780315698219,39.26,72113.09,0.0,-0.99753,0.0,0.39189]
[1780315698592,39.26,72113.09,0.0,-0.99753,0.0,0.39189]
[1780315698719,39.26,72113.09,0.0,-0.99753,0.0,0.39189]
[1780315698691,39.26,72115.09,0.0,-0.99752,0.0,0.393]
[1780315698849,39.26,72117.76,0.0,-0.99751,0.0,0.39449]
[1780315699856,39.26,72114.36,0.0,-0.99752,0.0,0.39259]
[1780315700946,39.26,72114.36,0.0,-0.99752,0.0,0.39259]
[1780315700981,39.26,72114.36,0.0,-0.99752,0.0,0.39259]
[1780315702887,39.26,72102.7,0.0,-0.99757,0.0,0.38615]
[1780315703892,39.26,72082.58,0.0,-0.99764,0.0,0.37526]
[1780315704899,39.26,72081.06,0.0,-0.99765,0.0,0.37445]
[1780315706454,39.26,72080.34,0.0,-0.99765,0.0,0.37406]
[1780315706916,39.26,72085.99,0.0,-0.99763,0.0,0.37709]
[1780315708474,39.26,72082.42,0.0,-0.99764,0.0,0.37517]
[1780315709937,39.26,72087.78,0.0,-0.99762,0.0,0.37805]
[1780315710943,39.26,72093.19,0.0,-0.9976,0.0,0.38097]
[1780315712041,39.26,72093.19,0.0,-0.9976,0.0,0.38097]
[1780315712221,39.26,72093.19,0.0,-0.9976,0.0,0.38097]
[1780315712320,39.26,72099.29,0.0,-0.99759,0.0,0.38363]
[1780315714095,39.26,72100.07,0.0,-0.99758,0.0,0.38406]
[1780315714219,39.26,72100.07,0.0,-0.99758,0.0,0.38406]
[1780315714956,39.26,72098.87,0.0,-0.99759,0.0,0.3834]
[1780315714993,39.26,72097.35,0.0,-0.99759,0.0,0.38257]
[1780315715984,39.26,72094.2,0.0,-0.9976,0.0,0.38086]
[1780315716990,39.26,72092.33,0.0,-0.99761,0.0,0.37985]
[1780315718217,39.26,72092.33,0.0,-0.99761,0.0,0.37985]
[1780315718230,39.26,72096.53,0.0,-0.9976,0.0,0.38213]
[1780315718935,39.26,72096.53,0.0,-0.9976,0.0,0.38213]
[1780315719005,39.26,72100.64,0.0,-0.99758,0.0,0.38437]
[1780315720014,39.26,72107.74,0.0,-0.99755,0.0,0.38826]
[1780315721021,39.26,72110.01,0.0,-0.99754,0.0,0.38951]
[1780315722027,39.26,72097.59,0.0,-0.99759,0.0,0.38271]
[1780315723034,39.26,72084.84,0.0,-0.99764,0.0,0.37582]
[1780315724041,39.26,72078.24,0.0,-0.99766,0.0,0.3723]
[1780315725048,39.26,72081.57,0.0,-0.99765,0.0,0.37408]
[1780315726264,39.26,72081.57,0.0,-0.99765,0.0,0.37408]
[1780315726470,39.26,72081.57,0.0,-0.99765,0.0,0.37408]
[1780315726500,39.26,72085.03,0.0,-0.99764,0.0,0.37592]
[1780315727062,39.26,72083.09,0.0,-0.99765,0.0,0.37489]
[1780315728069,39.26,72080.68,0.0,-0.99765,0.0,0.3736]
[1780315729473,39.26,72080.68,0.0,-0.99765,0.0,0.3736]
[1780315729719,39.26,72080.68,0.0,-0.99765,0.0,0.3736]
[1780315729574,39.26,72082.25,0.0,-0.99765,0.0,0.37444]
[1780315730083,39.26,72081.22,0.0,-0.99765,0.0,0.37389]
[1780315731153,39.26,72081.22,0.0,-0.99765,0.0,0.37389]
[1780315731219,39.26,72081.22,0.0,-0.99765,0.0,0.37389]
[1780315731313,39.26,72079.74,0.0,-0.99766,0.0,0.3731]
[1780315732106,39.26,72075.64,0.0,-0.99767,0.0,0.37092]
[1780315732920,39.26,72075.64,0.0,-0.99767,0.0,0.37092]
[1780315733111,39.26,72074.39,0.0,-0.99768,0.0,0.37026]
[1780315734118,39.26,72069.01,0.0,-0.9977,0.0,0.36743]
[1780315735125,39.26,72060.06,0.0,-0.99773,0.0,0.36275]
[1780315736048,39.26,72060.06,0.0,-0.99773,0.0,0.36275]
[1780315736132,39.26,72055.79,0.0,-0.99774,0.0,0.36054]
[1780315737140,39.26,72052.46,0.0,-0.99776,0.0,0.35882]
[1780315738211,39.26,72054.57,0.0,-0.99775,0.0,0.35991]
[1780315739153,39.26,72053.26,0.0,-0.99775,0.0,0.35924]
[1780315740440,39.26,72053.26,0.0,-0.99775,0.0,0.35924]
[1780315740474,39.26,72053.39,0.0,-0.99775,0.0,0.3593]
[1780315742169,39.26,72053.14,0.0,-0.99775,0.0,0.35917]
[1780315742521,39.26,72053.14,0.0,-0.99775,0.0,0.35917]
[1780315742597,39.26,72051.03,0.0,-0.99776,0.0,0.35809]
[1780315743213,39.26,72051.03,0.0,-0.99776,0.0,0.35809]
[1780315743266,39.26,72051.06,0.0,-0.99776,0.0,0.35811]
[1780315744393,39.26,72051.06,0.0,-0.99776,0.0,0.35811]
[1780315744415,39.26,72042.79,0.0,-0.99779,0.0,0.35388]
[1780315745195,39.26,72038.51,0.0,-0.9978,0.0,0.35171]
[1780315750231,39.26,72037.76,0.0,-0.99781,0.0,0.35133]
[1780315751238,39.26,72044.76,0.0,-0.99778,0.0,0.35488]
[1780315752245,39.26,72042.14,0.0,-0.99779,0.0,0.35355]
[1780315753252,39.26,72047.92,0.0,-0.99777,0.0,0.3565]
[1780315755266,39.26,72054.67,0.0,-0.99775,0.0,0.35996]
[1780315756459,39.26,72054.67,0.0,-0.99775,0.0,0.35996]
[1780315756469,39.26,72054.67,0.0,-0.99775,0.0,0.35996]
[1780315757291,39.26,72043.14,0.0,-0.99779,0.0,0.35406]
[1780315758569,39.26,72043.14,0.0,-0.99779,0.0,0.35406]
[1780315758669,39.26,72037.29,0.0,-0.99781,0.0,0.35109]
[1780315760336,39.26,72044.12,0.0,-0.99778,0.0,0.35456]
[1780315762348,39.26,72039.68,0.0,-0.9978,0.0,0.3523]
[1780315763044,39.26,72039.68,0.0,-0.9978,0.0,0.3523]
[1780315763219,39.26,72039.68,0.0,-0.9978,0.0,0.3523]
[1780315764362,39.26,72033.31,0.0,-0.99782,0.0,0.34909]
[1780315765138,39.26,72033.31,0.0,-0.99782,0.0,0.34909]
[1780315765219,39.26,72033.31,0.0,-0.99782,0.0,0.34909]
[1780315766378,39.26,72025.96,0.0,-0.99785,0.0,0.34541]
[1780315767687,39.26,72025.96,0.0,-0.99785,0.0,0.34541]
[1780315767704,39.26,71999.91,0.0,-0.99793,0.0,0.33266]
[1780315768395,39.26,72001.15,0.0,-0.99793,0.0,0.33326]
[1780315769402,39.26,72004.97,0.0,-0.99792,0.0,0.3351]
[1780315770735,39.26,72004.97,0.0,-0.99792,0.0,0.3351]
[1780315770830,39.26,72007.84,0.0,-0.99791,0.0,0.3365]
[1780315773431,39.26,72015.98,0.0,-0.99788,0.0,0.33988]
[1780315774439,39.26,72027.92,0.0,-0.99784,0.0,0.34578]
[1780315775445,39.26,72033.06,0.0,-0.99783,0.0,0.34835]
[1780315777616,39.26,72033.29,0.0,-0.99783,0.0,0.34847]
[1780315777723,39.26,72033.29,0.0,-0.99783,0.0,0.34847]
[1780315779473,39.26,72043.56,0.0,-0.99779,0.0,0.35365]
[1780315780481,39.26,72055.39,0.0,-0.99775,0.0,0.35971]
[1780315781694,39.26,72055.39,0.0,-0.99775,0.0,0.35971]
[1780315781797,39.26,72062.2,0.0,-0.99773,0.0,0.36324]
[1780315782495,39.26,72057.03,0.0,-0.99774,0.0,0.36056]
[1780315783502,39.26,72040.01,0.0,-0.9978,0.0,0.35185]
[1780315784509,39.26,72033.63,0.0,-0.99782,0.0,0.34864]
[1780315785625,39.26,72033.63,0.0,-0.99782,0.0,0.34864]
[1780315787530,39.26,72036.38,0.0,-0.99782,0.0,0.35002]
[1780315791559,39.26,72029.8,0.0,-0.99784,0.0,0.34672]
[1780315792566,39.26,72032.65,0.0,-0.99783,0.0,0.34815]
[1780315795587,39.26,72036.14,0.0,-0.99782,0.0,0.3499]
[1780315798394,39.26,72036.9,0.0,-0.99781,0.0,0.35028]
[1780315798468,39.26,72036.9,0.0,-0.99781,0.0,0.35028]
[1780315798608,39.26,72032.68,0.0,-0.99783,0.0,0.34816]
[1780315801845,39.26,72031.8,0.0,-0.99783,0.0,0.34772]
[1780315801888,39.26,72031.76,0.0,-0.99783,0.0,0.3477]
[1780315801978,39.26,72031.76,0.0,-0.99783,0.0,0.3477]
[1780315802636,39.26,72035.2,0.0,-0.99782,0.0,0.34943]
[1780315803912,39.26,72036.24,0.0,-0.99782,0.0,0.34995]
[1780315803985,39.26,72036.24,0.0,-0.99782,0.0,0.34995]
[1780315804650,39.26,72039.43,0.0,-0.9978,0.0,0.35156]
[1780315805657,39.26,72044.27,0.0,-0.99779,0.0,0.35401]
[1780315807674,39.26,72056.09,0.0,-0.99775,0.0,0.36007]
[1780315808681,39.26,72056.98,0.0,-0.99774,0.0,0.36053]
[1780315809688,39.26,72062.32,0.0,-0.99772,0.0,0.3633]
[1780315810697,39.26,72070.93,0.0,-0.99769,0.0,0.3678]
[1780315811704,39.26,72083.24,0.0,-0.99765,0.0,0.37432]
[1780315812712,39.26,72105.12,0.0,-0.99757,0.0,0.38616]
[1780315813720,39.26,72109.5,0.0,-0.99755,0.0,0.38857]
[1780315814342,39.26,72109.5,0.0,-0.99755,0.0,0.38857]
[1780315814469,39.26,72109.5,0.0,-0.99755,0.0,0.38857]
[1780315814727,39.26,72096.69,0.0,-0.9976,0.0,0.38156]
[1780315815720,39.26,72096.69,0.0,-0.9976,0.0,0.38156]
[1780315815734,39.26,72096.12,0.0,-0.9976,0.0,0.38125]
[1780315817748,39.26,72091.45,0.0,-0.99762,0.0,0.37873]
[1780315818755,39.26,72088.3,0.0,-0.99763,0.0,0.37703]
[1780315819723,39.26,72088.3,0.0,-0.99763,0.0,0.37703]
[1780315819762,39.26,72087.81,0.0,-0.99763,0.0,0.37677]
[1780315821720,39.26,72088.83,0.0,-0.99763,0.0,0.37732]
[1780315821776,39.26,72088.69,0.0,-0.99763,0.0,0.37724]
[1780315822783,39.26,72092.62,0.0,-0.99761,0.0,0.37936]
[1780315824797,39.26,72088.44,0.0,-0.99763,0.0,0.37711]
[1780315825129,39.26,72088.44,0.0,-0.99763,0.0,0.37711]
[1780315825804,39.26,72083.75,0.0,-0.99765,0.0,0.37459]
[1780315826812,39.26,72087.38,0.0,-0.99763,0.0,0.37654]
[1780315827817,39.26,72092.9,0.0,-0.99761,0.0,0.37951]
[1780315828825,39.26,72097.57,0.0,-0.9976,0.0,0.38204]
[1780315829071,39.26,72097.57,0.0,-0.9976,0.0,0.38204]
[1780315829832,39.26,72091.4,0.0,-0.99762,0.0,0.3787]
[1780315831220,39.26,72091.42,0.0,-0.99762,0.0,0.37871]
[1780315831846,39.26,72087.03,0.0,-0.99764,0.0,0.3757]
[1780315832853,39.26,72079.53,0.0,-0.99767,0.0,0.3717]
[1780315833223,39.26,72079.53,0.0,-0.99767,0.0,0.3717]
[1780315833864,39.26,72075.8,0.0,-0.99768,0.0,0.36973]
[1780315834108,39.26,72075.8,0.0,-0.99768,0.0,0.36973]
[1780315834219,39.26,72075.8,0.0,-0.99768,0.0,0.36973]
[1780315837891,39.26,72071.01,0.0,-0.9977,0.0,0.36721]
[1780315838898,39.26,72062.9,0.0,-0.99773,0.0,0.36297]
[1780315839823,39.26,72062.9,0.0,-0.99773,0.0,0.36297]
[1780315839905,39.26,72066.2,0.0,-0.99771,0.0,0.36469]
[1780315839969,39.26,72066.2,0.0,-0.99771,0.0,0.36469]
[1780315840912,39.26,72070.64,0.0,-0.9977,0.0,0.36701]
[1780315842926,39.26,72065.86,0.0,-0.99772,0.0,0.36451]
[1780315843933,39.26,72062.47,0.0,-0.99773,0.0,0.36275]
[1780315845948,39.26,72050.0,0.0,-0.99777,0.0,0.35632]
[1780315847643,39.26,72050.0,0.0,-0.99777,0.0,0.35632]
[1780315847676,39.26,72050.0,0.0,-0.99777,0.0,0.35632]
[1780315847731,39.26,72029.32,0.0,-0.99784,0.0,0.34588]
[1780315847968,39.26,71999.5,0.0,-0.99794,0.0,0.33129]
[1780315848975,39.26,71998.37,0.0,-0.99795,0.0,0.33075]
[1780315851156,39.26,71999.5,0.0,-0.99794,0.0,0.33129]
[1780315851996,39.26,72006.21,0.0,-0.99792,0.0,0.33452]
[1780315853003,39.26,72012.34,0.0,-0.9979,0.0,0.3375]
[1780315855017,39.26,72010.28,0.0,-0.99791,0.0,0.3365]
[1780315856027,39.26,72003.22,0.0,-0.99793,0.0,0.33308]
[1780315857034,39.26,72000.65,0.0,-0.99794,0.0,0.33184]
[1780315861072,39.26,72006.46,0.0,-0.99792,0.0,0.33464]
[1780315863089,39.26,71994.58,0.0,-0.99796,0.0,0.32893]
[1780315864095,39.26,71979.04,0.0,-0.99801,0.0,0.32159]
[1780315865103,39.26,71978.68,0.0,-0.99801,0.0,0.32142]
[1780315866601,39.26,71978.68,0.0,-0.99801,0.0,0.32142]
[1780315867148,39.26,71954.07,0.0,-0.99809,0.0,0.31009]
[1780315868136,39.26,71912.11,0.0,-0.99821,0.0,0.29158]
[1780315869140,39.26,71893.17,0.0,-0.99826,0.0,0.28354]
[1780315870621,39.26,71893.17,0.0,-0.99826,0.0,0.28354]
[1780315870705,39.26,71904.66,0.0,-0.99823,0.0,0.2884]
[1780315871173,39.26,71911.87,0.0,-0.99821,0.0,0.29148]
[1780315872094,39.26,71911.87,0.0,-0.99821,0.0,0.29148]
[1780315872183,39.26,71904.11,0.0,-0.99823,0.0,0.28816]
[1780315873189,39.26,71934.32,0.0,-0.99814,0.0,0.30126]
[1780315874735,39.26,71934.32,0.0,-0.99814,0.0,0.30126]
[1780315874793,39.29,71958.23,0.0,-0.99806,0.0,0.31374]
[1780315875598,39.29,71958.23,0.0,-0.99806,0.0,0.31374]
[1780315875611,39.29,71983.7,0.0,-0.99798,0.0,0.32559]
[1780315876218,39.29,71968.71,0.0,-0.99803,0.0,0.31857]
[1780315877226,39.29,71968.06,0.0,-0.99803,0.0,0.31864]
[1780315878681,39.29,71968.06,0.0,-0.99803,0.0,0.31864]
[1780315878699,39.3,71970.57,0.0,-0.99802,0.0,0.32018]
[1780315879238,39.3,71981.18,0.0,-0.99798,0.0,0.32515]
[1780315880489,39.3,71981.18,0.0,-0.99798,0.0,0.32515]
[1780315880542,39.3,71994.14,0.0,-0.99794,0.0,0.33151]
[1780315881254,39.3,72004.28,0.0,-0.99791,0.0,0.33659]
[1780315882262,39.3,71977.39,0.0,-0.99799,0.0,0.3239]
[1780315883268,39.31,71956.26,0.0,-0.99806,0.0,0.31428]
[1780315884362,39.31,71956.26,0.0,-0.99806,0.0,0.31428]
[1780315884452,39.33,71953.44,0.0,-0.99805,0.0,0.31483]
[1780315885283,39.34,71954.95,0.0,-0.99805,0.0,0.31572]
[1780315886290,39.34,71957.71,0.0,-0.99804,0.0,0.31699]
[1780315887299,39.34,71945.82,0.0,-0.99808,0.0,0.31158]
[1780315888305,39.34,71948.28,0.0,-0.99807,0.0,0.31273]
[1780315889313,39.34,71954.54,0.0,-0.99805,0.0,0.31563]
[1780315890358,39.34,71957.88,0.0,-0.99804,0.0,0.31721]
[1780315891524,39.34,71957.88,0.0,-0.99804,0.0,0.31721]
[1780315891554,39.34,71965.23,0.0,-0.99802,0.0,0.32008]
[1780315892370,39.34,71981.79,0.0,-0.99796,0.0,0.3279]
[1780315893377,39.34,71969.41,0.0,-0.998,0.0,0.32209]
[1780315894384,39.34,71965.48,0.0,-0.99802,0.0,0.32033]
[1780315895543,39.34,71965.48,0.0,-0.99802,0.0,0.32033]
[1780315895597,39.34,71963.82,0.0,-0.99802,0.0,0.31958]
[1780315896421,39.34,71963.82,0.0,-0.99802,0.0,0.31958]
[1780315896442,39.34,71983.11,0.0,-0.99796,0.0,0.32864]
[1780315897449,39.34,71988.83,0.0,-0.99794,0.0,0.33138]
[1780315898456,39.34,71992.16,0.0,-0.99793,0.0,0.33298]
[1780315899463,39.34,71977.21,0.0,-0.99798,0.0,0.32585]
[1780315900794,39.34,71977.21,0.0,-0.99798,0.0,0.32585]
[1780315900819,39.34,71947.87,0.0,-0.99807,0.0,0.31225]
[1780315901505,39.34,71927.73,0.0,-0.99813,0.0,0.3032]
[1780315902510,39.34,71928.06,0.0,-0.99813,0.0,0.30335]
[1780315903517,39.34,71926.53,0.0,-0.99813,0.0,0.30267]
[1780315904700,39.34,71926.53,0.0,-0.99813,0.0,0.30267]
[1780315904716,39.34,71916.51,0.0,-0.99816,0.0,0.29826]
[1780315905535,39.34,71872.64,0.0,-0.99829,0.0,0.27961]
[1780315906552,39.34,71854.9,0.0,-0.99834,0.0,0.27236]
[1780315907557,39.34,71863.98,0.0,-0.99831,0.0,0.27605]
[1780315908310,39.34,71863.98,0.0,-0.99831,0.0,0.27605]
[1780315908599,39.34,71863.98,0.0,-0.99831,0.0,0.27605]
[1780315908645,39.34,71865.77,0.0,-0.99831,0.0,0.27678]
[1780315911586,39.34,71857.35,0.0,-0.99833,0.0,0.27335]
[1780315912337,39.34,71857.35,0.0,-0.99833,0.0,0.27335]
[1780315912593,39.34,71860.04,0.0,-0.99832,0.0,0.27444]
[1780315913600,39.34,71874.7,0.0,-0.99828,0.0,0.28046]
[1780315914608,39.34,71885.86,0.0,-0.99825,0.0,0.28512]
[1780315915614,39.34,71883.68,0.0,-0.99826,0.0,0.2842]
[1780315916621,39.34,71878.45,0.0,-0.99827,0.0,0.28202]
[1780315919642,39.34,71885.23,0.0,-0.99825,0.0,0.28485]
[1780315920906,39.34,71885.23,0.0,-0.99825,0.0,0.28485]
[1780315920981,39.34,71893.02,0.0,-0.99823,0.0,0.28814]
[1780315921656,39.34,71916.51,0.0,-0.99816,0.0,0.29826]
[1780315922667,39.34,71932.01,0.0,-0.99812,0.0,0.3051]
[1780315923672,39.34,71940.53,0.0,-0.99809,0.0,0.30892]
[1780315924856,39.34,71940.53,0.0,-0.99809,0.0,0.30892]
[1780315924945,39.34,71939.2,0.0,-0.9981,0.0,0.30832]
[1780315926693,39.34,71935.66,0.0,-0.99811,0.0,0.30673]
[1780315927701,39.34,71930.62,0.0,-0.99812,0.0,0.30448]
[1780315928657,39.34,71930.62,0.0,-0.99812,0.0,0.30448]
[1780315928707,39.34,71889.5,0.0,-0.99824,0.0,0.28665]
[1780315930032,39.34,71855.93,0.0,-0.99833,0.0,0.27278]
[1780315930721,39.34,71869.54,0.0,-0.9983,0.0,0.27833]
[1780315931728,39.34,71889.58,0.0,-0.99824,0.0,0.28668]
[1780315932383,39.34,71889.58,0.0,-0.99824,0.0,0.28668]
[1780315932677,39.34,71889.58,0.0,-0.99824,0.0,0.28668]
[1780315932735,39.34,71901.97,0.0,-0.99821,0.0,0.29196]
[1780315933742,39.34,71902.46,0.0,-0.99821,0.0,0.29217]
[1780315934749,39.34,71888.47,0.0,-0.99824,0.0,0.28622]
[1780315935756,39.34,71887.24,0.0,-0.99825,0.0,0.2857]
[1780315936654,39.34,71887.24,0.0,-0.99825,0.0,0.2857]
[1780315936823,39.34,71887.24,0.0,-0.99825,0.0,0.2857]
[1780315936853,39.34,71890.01,0.0,-0.99824,0.0,0.28687]
[1780315937770,39.34,71900.13,0.0,-0.99821,0.0,0.29117]
[1780315938777,39.34,71901.77,0.0,-0.99821,0.0,0.29187]
[1780315939784,39.34,71895.01,0.0,-0.99823,0.0,0.28899]
[1780315940692,39.34,71895.01,0.0,-0.99823,0.0,0.28899]
[1780315940792,39.34,71893.36,0.0,-0.99823,0.0,0.28828]
[1780315943813,39.34,71898.35,0.0,-0.99822,0.0,0.29041]
[1780315944820,39.34,71902.39,0.0,-0.99821,0.0,0.29214]
[1780315945827,39.34,71896.33,0.0,-0.99822,0.0,0.28955]
[1780315948852,39.34,71895.86,0.0,-0.99822,0.0,0.28935]
[1780315949859,39.34,71903.64,0.0,-0.9982,0.0,0.29268]
[1780315950866,39.34,71912.19,0.0,-0.99818,0.0,0.29637]
[1780315951873,39.34,71918.86,0.0,-0.99816,0.0,0.29875]
[1780315952884,39.34,71920.68,0.0,-0.99816,0.0,0.29954]
[1780315953890,39.34,71941.32,0.0,-0.99809,0.0,0.30872]
[1780315954898,39.34,71947.81,0.0,-0.99807,0.0,0.31166]
[1780315955905,39.34,71954.21,0.0,-0.99805,0.0,0.31458]
[1780315956912,39.34,71953.09,0.0,-0.99806,0.0,0.31407]
[1780315959933,39.34,71946.59,0.0,-0.99808,0.0,0.31111]
[1780315960940,39.34,71926.03,0.0,-0.99814,0.0,0.3019]
[1780315961947,39.34,71935.78,0.0,-0.99811,0.0,0.30624]
[1780315962959,39.34,71938.32,0.0,-0.9981,0.0,0.30737]
[1780315963966,39.34,71926.53,0.0,-0.99814,0.0,0.30212]
[1780315964973,39.34,71920.58,0.0,-0.99816,0.0,0.2995]
[1780315965980,39.34,71916.86,0.0,-0.99817,0.0,0.29787]
[1780315966987,39.34,71910.6,0.0,-0.99818,0.0,0.29515]
[1780315970011,39.34,71903.24,0.0,-0.99821,0.0,0.29197]
[1780315971019,39.34,71895.81,0.0,-0.99823,0.0,0.2888]
[1780315972026,39.34,71900.25,0.0,-0.99821,0.0,0.29069]
[1780315973036,39.34,71905.86,0.0,-0.9982,0.0,0.2931]
[1780315974042,39.34,71913.14,0.0,-0.99818,0.0,0.29625]
[1780315975049,39.34,71911.45,0.0,-0.99818,0.0,0.29552]
[1780315976056,39.34,71915.76,0.0,-0.99817,0.0,0.29739]
[1780315978070,39.34,71924.91,0.0,-0.99814,0.0,0.3014]
[1780315979077,39.34,71927.58,0.0,-0.99813,0.0,0.30259]
[1780315980084,39.34,71925.05,0.0,-0.99814,0.0,0.30147]
[1780315983412,39.34,71924.68,0.0,-0.99814,0.0,0.3013]
[1780315983468,39.34,71924.68,0.0,-0.99814,0.0,0.3013]
[1780315984113,39.34,71927.38,0.0,-0.99814,0.0,0.3025]
[1780315985120,39.34,71930.8,0.0,-0.99813,0.0,0.30401]
[1780315986127,39.34,71938.35,0.0,-0.9981,0.0,0.30739]
[1780315987134,39.34,71935.59,0.0,-0.99811,0.0,0.30615]
[1780315988156,39.34,71957.73,0.0,-0.99804,0.0,0.3162]
[1780315988785,39.34,71957.73,0.0,-0.99804,0.0,0.3162]
[1780315989163,39.34,71968.6,0.0,-0.99801,0.0,0.32123]
[1780315990170,39.34,71969.45,0.0,-0.99801,0.0,0.32163]
[1780315991699,39.34,71971.21,0.0,-0.998,0.0,0.32245]
[1780315992184,39.34,71968.56,0.0,-0.99801,0.0,0.32122]
[1780315993191,39.34,71971.26,0.0,-0.998,0.0,0.32248]
[1780315994198,39.34,71968.37,0.0,-0.99801,0.0,0.32113]
[1780315996212,39.34,71963.27,0.0,-0.99803,0.0,0.31876]
[1780315997219,39.34,71959.99,0.0,-0.99804,0.0,0.31724]
[1780315998226,39.34,71968.95,0.0,-0.99801,0.0,0.3214]
[1780315999233,39.34,71969.25,0.0,-0.99801,0.0,0.32154]
[1780316001527,39.34,71971.33,0.0,-0.998,0.0,0.32251]
[1780316001718,39.34,71971.33,0.0,-0.998,0.0,0.32251]
[1780316004268,39.34,71968.05,0.0,-0.99801,0.0,0.32098]
[1780316005277,39.34,71970.75,0.0,-0.998,0.0,0.32224]
[1780316006380,39.34,71970.75,0.0,-0.998,0.0,0.32224]
[1780316006468,39.34,71970.75,0.0,-0.998,0.0,0.32224]
[1780316006481,39.34,71976.47,0.0,-0.99798,0.0,0.32492]
[1780316008298,39.34,71978.19,0.0,-0.99798,0.0,0.32574]
[1780316009777,39.34,71978.19,0.0,-0.99798,0.0,0.32574]
[1780316009969,39.34,71978.19,0.0,-0.99798,0.0,0.32574]
[1780316009987,39.34,71971.14,0.0,-0.998,0.0,0.32242]
[1780316010312,39.34,71968.57,0.0,-0.99801,0.0,0.32122]
[1780316011319,39.34,71963.42,0.0,-0.99803,0.0,0.31826]
[1780316012326,39.34,71952.27,0.0,-0.99806,0.0,0.31313]
[1780316013333,39.34,71945.32,0.0,-0.99808,0.0,0.30997]
[1780316014340,39.34,71944.77,0.0,-0.99809,0.0,0.30972]
[1780316015317,39.34,71944.77,0.0,-0.99809,0.0,0.30972]
[1780316015468,39.34,71944.77,0.0,-0.99809,0.0,0.30972]
[1780316016353,39.34,71940.54,0.0,-0.9981,0.0,0.30782]
[1780316018368,39.34,71934.07,0.0,-0.99812,0.0,0.30492]
[1780316021152,39.34,71932.94,0.0,-0.99812,0.0,0.30442]
[1780316021672,39.34,71932.94,0.0,-0.99812,0.0,0.30442]
[1780316021718,39.34,71932.94,0.0,-0.99812,0.0,0.30442]
[1780316023403,39.34,71938.27,0.0,-0.99811,0.0,0.3068]
[1780316025809,39.34,71938.46,0.0,-0.99811,0.0,0.30688]
[1780316025973,39.34,71938.46,0.0,-0.99811,0.0,0.30688]
[1780316026678,39.34,71938.93,0.0,-0.9981,0.0,0.30709]
[1780316026722,39.34,71938.93,0.0,-0.9981,0.0,0.30709]
[1780316026780,39.34,71940.94,0.0,-0.9981,0.0,0.308]
[1780316028446,39.34,71935.3,0.0,-0.99812,0.0,0.30547]
[1780316029445,39.34,71916.6,0.0,-0.99817,0.0,0.29722]
[1780316030452,39.34,71910.43,0.0,-0.99819,0.0,0.29454]
[1780316032335,39.34,71909.74,0.0,-0.99819,0.0,0.29424]
[1780316032469,39.34,71909.74,0.0,-0.99819,0.0,0.29424]
[1780316035698,39.34,71914.28,0.0,-0.99818,0.0,0.29621]
[1780316035766,39.34,71923.52,0.0,-0.99815,0.0,0.30025]
[1780316036494,39.34,71937.89,0.0,-0.99811,0.0,0.30663]
[1780316037501,39.34,71941.58,0.0,-0.9981,0.0,0.30829]
[1780316039422,39.34,71942.16,0.0,-0.99809,0.0,0.30855]
[1780316042540,39.34,71946.69,0.0,-0.99808,0.0,0.31059]
[1780316044555,39.34,71955.66,0.0,-0.99805,0.0,0.31468]
[1780316045480,39.34,71955.66,0.0,-0.99805,0.0,0.31468]
[1780316045562,39.34,71958.9,0.0,-0.99804,0.0,0.31617]
[1780316048244,39.34,71958.64,0.0,-0.99804,0.0,0.31605]
[1780316048268,39.34,71953.35,0.0,-0.99806,0.0,0.31362]
[1780316048583,39.34,71947.68,0.0,-0.99808,0.0,0.31104]
[1780316051012,39.34,71946.8,0.0,-0.99808,0.0,0.31064]
[1780316051218,39.34,71946.8,0.0,-0.99808,0.0,0.31064]
[1780316051223,39.34,71946.31,0.0,-0.99808,0.0,0.31042]
[1780316054200,39.34,71943.92,0.0,-0.99809,0.0,0.30934]
[1780316054220,39.34,71943.92,0.0,-0.99809,0.0,0.30934]
[1780316054246,39.34,71940.6,0.0,-0.9981,0.0,0.30784]
[1780316054625,39.34,71936.28,0.0,-0.99811,0.0,0.30591]
[1780316056639,39.34,71936.96,0.0,-0.99811,0.0,0.30621]
[1780316057691,39.34,71936.96,0.0,-0.99811,0.0,0.30621]
[1780316057719,39.34,71936.96,0.0,-0.99811,0.0,0.30621]
[1780316057736,39.34,71936.4,0.0,-0.99811,0.0,0.30596]
[1780316060563,39.34,71938.13,0.0,-0.99811,0.0,0.30674]
[1780316060719,39.34,71938.13,0.0,-0.99811,0.0,0.30674]
[1780316064695,39.34,71915.3,0.0,-0.99817,0.0,0.29665]
[1780316066268,39.34,71914.75,0.0,-0.99818,0.0,0.29641]
[1780316066709,39.34,71918.73,0.0,-0.99816,0.0,0.29815]
[1780316067717,39.34,71928.69,0.0,-0.99813,0.0,0.30253]
[1780316068724,39.34,71933.37,0.0,-0.99812,0.0,0.30461]
[1780316070281,39.34,71933.37,0.0,-0.99812,0.0,0.30461]
[1780316069731,39.34,71938.84,0.0,-0.9981,0.0,0.30705]
[1780316070469,39.34,71938.84,0.0,-0.9981,0.0,0.30705]
[1780316071748,39.34,71946.86,0.0,-0.99808,0.0,0.31011]
[1780316072755,39.34,71953.09,0.0,-0.99806,0.0,0.31294]
[1780316073427,39.34,71953.09,0.0,-0.99806,0.0,0.31294]
[1780316073468,39.34,71953.09,0.0,-0.99806,0.0,0.31294]
[1780316073766,39.34,71956.82,0.0,-0.99805,0.0,0.31465]
[1780316074773,39.34,71953.82,0.0,-0.99806,0.0,0.31328]
[1780316076787,39.34,71964.35,0.0,-0.99803,0.0,0.31812]
[1780316077794,39.34,71963.05,0.0,-0.99803,0.0,0.31752]
[1780316078801,39.34,71967.77,0.0,-0.99802,0.0,0.3197]
[1780316079711,39.34,71967.77,0.0,-0.99802,0.0,0.3197]
[1780316079718,39.34,71967.77,0.0,-0.99802,0.0,0.3197]
[1780316081822,39.34,71964.09,0.0,-0.99803,0.0,0.318]
[1780316083837,39.34,71969.18,0.0,-0.99801,0.0,0.32036]
[1780316086445,39.34,71967.16,0.0,-0.99802,0.0,0.31942]
[1780316086469,39.34,71967.16,0.0,-0.99802,0.0,0.31942]
[1780316086859,39.34,71968.0,0.0,-0.99802,0.0,0.31981]
[1780316092221,39.34,71969.94,0.0,-0.99801,0.0,0.32071]
[1780316094202,39.34,71969.1,0.0,-0.99801,0.0,0.32032]
[1780316094223,39.34,71969.1,0.0,-0.99801,0.0,0.32032]
[1780316094304,39.34,71968.04,0.0,-0.99802,0.0,0.31983]
[1780316095932,39.34,71971.75,0.0,-0.99801,0.0,0.32156]
[1780316096936,39.34,71978.78,0.0,-0.99798,0.0,0.32486]
[1780316097943,39.34,71972.97,0.0,-0.998,0.0,0.32213]
[1780316099542,39.34,71972.59,0.0,-0.998,0.0,0.32195]
[1780316099720,39.34,71972.59,0.0,-0.998,0.0,0.32195]
[1780316099957,39.34,71975.43,0.0,-0.99799,0.0,0.32328]
[1780316100964,39.34,71984.27,0.0,-0.99797,0.0,0.32745]
[1780316101971,39.34,71991.71,0.0,-0.99794,0.0,0.331]
[1780316102978,39.34,71996.34,0.0,-0.99793,0.0,0.33323]
[1780316107174,39.34,71995.99,0.0,-0.99793,0.0,0.33306]
[1780316107231,39.34,72006.77,0.0,-0.99789,0.0,0.33828]
[1780316108026,39.34,72028.36,0.0,-0.99782,0.0,0.34897]
[1780316109030,39.34,72036.01,0.0,-0.99779,0.0,0.35283]
[1780316110037,39.34,72029.31,0.0,-0.99782,0.0,0.34945]
[1780316110891,39.34,72029.31,0.0,-0.99782,0.0,0.34945]
[1780316111044,39.34,72023.46,0.0,-0.99784,0.0,0.34652]
[1780316112051,39.34,72020.88,0.0,-0.99785,0.0,0.34524]
[1780316114065,39.34,72024.99,0.0,-0.99783,0.0,0.34728]
[1780316115072,39.34,72020.93,0.0,-0.99785,0.0,0.34526]
[1780316117085,39.34,72015.39,0.0,-0.99786,0.0,0.34252]
[1780316120107,39.34,72015.11,0.0,-0.99786,0.0,0.34238]
[1780316122123,39.34,72019.7,0.0,-0.99785,0.0,0.34465]
[1780316124144,39.34,72026.48,0.0,-0.99783,0.0,0.34803]
[1780316125151,39.34,72040.48,0.0,-0.99778,0.0,0.3551]
[1780316126158,39.34,72032.57,0.0,-0.99781,0.0,0.35109]
[1780316127164,39.34,72024.27,0.0,-0.99783,0.0,0.34692]
[1780316128172,39.34,72026.27,0.0,-0.99783,0.0,0.34792]
[1780316131193,39.34,72016.46,0.0,-0.99786,0.0,0.34244]
[1780316132200,39.34,72022.8,0.0,-0.99784,0.0,0.34558]
[1780316133209,39.34,72027.0,0.0,-0.99783,0.0,0.34768]
[1780316134216,39.34,72023.88,0.0,-0.99784,0.0,0.34612]
[1780316135223,39.34,72020.09,0.0,-0.99785,0.0,0.34424]
[1780316136230,39.34,72028.5,0.0,-0.99782,0.0,0.34843]
[1780316137237,39.34,72038.74,0.0,-0.99779,0.0,0.35359]
[1780316138244,39.34,72043.26,0.0,-0.99777,0.0,0.35589]
[1780316139252,39.34,72041.86,0.0,-0.99778,0.0,0.35518]
[1780316140259,39.34,72037.49,0.0,-0.99779,0.0,0.35296]
[1780316142595,39.34,72038.53,0.0,-0.99779,0.0,0.35349]
[1780316142720,39.34,72038.53,0.0,-0.99779,0.0,0.35349]
[1780316144694,39.34,72035.6,0.0,-0.9978,0.0,0.352]
[1780316144722,39.34,72035.6,0.0,-0.9978,0.0,0.352]
[1780316145294,39.34,72036.82,0.0,-0.99779,0.0,0.35262]
[1780316147308,39.34,72032.44,0.0,-0.99781,0.0,0.35041]
[1780316148315,39.34,72038.93,0.0,-0.99779,0.0,0.35369]
[1780316150329,39.34,72037.61,0.0,-0.99779,0.0,0.35302]
[1780316150899,39.34,72037.61,0.0,-0.99779,0.0,0.35302]
[1780316150969,39.34,72037.61,0.0,-0.99779,0.0,0.35302]
[1780316152347,39.34,72033.23,0.0,-0.99781,0.0,0.35081]
[1780316153249,39.34,72033.23,0.0,-0.99781,0.0,0.35081]
[1780316153353,39.34,72027.95,0.0,-0.99783,0.0,0.34815]
[1780316153468,39.34,72027.95,0.0,-0.99783,0.0,0.34815]
[1780316154901,39.34,72025.99,0.0,-0.99783,0.0,0.34717]
[1780316154970,39.34,72025.99,0.0,-0.99783,0.0,0.34717]
[1780316155368,39.34,72025.92,0.0,-0.99783,0.0,0.34714]
[1780316157382,39.34,72029.14,0.0,-0.99782,0.0,0.34875]
[1780316159472,39.34,72028.29,0.0,-0.99782,0.0,0.34832]
[1780316159718,39.34,72028.29,0.0,-0.99782,0.0,0.34832]
[1780316160403,39.34,72025.69,0.0,-0.99783,0.0,0.34702]
[1780316162417,39.34,72026.97,0.0,-0.99783,0.0,0.34766]
[1780316163470,39.34,72026.97,0.0,-0.99783,0.0,0.34766]
[1780316163989,39.34,72026.97,0.0,-0.99783,0.0,0.34766]
[1780316164219,39.34,72026.97,0.0,-0.99783,0.0,0.34766]
[1780316164312,39.34,72027.7,0.0,-0.99783,0.0,0.34803]
[1780316167452,39.34,72024.5,0.0,-0.99784,0.0,0.34643]
[1780316168459,39.34,72022.06,0.0,-0.99785,0.0,0.34521]
[1780316169480,39.34,72013.35,0.0,-0.99787,0.0,0.34091]
[1780316170483,39.34,72007.84,0.0,-0.99789,0.0,0.33821]
[1780316171490,39.34,72001.26,0.0,-0.99791,0.0,0.33501]
[1780316172497,39.34,72001.34,0.0,-0.99791,0.0,0.33505]
[1780316173937,39.34,72001.34,0.0,-0.99791,0.0,0.33505]
[1780316173972,39.34,72001.34,0.0,-0.99791,0.0,0.33505]
[1780316176205,39.34,72001.92,0.0,-0.99791,0.0,0.33533]
[1780316176306,39.34,72005.08,0.0,-0.9979,0.0,0.33686]
[1780316176525,39.34,72009.34,0.0,-0.99789,0.0,0.33894]
[1780316177532,39.34,72017.88,0.0,-0.99786,0.0,0.34314]
[1780316178539,39.34,72020.49,0.0,-0.99785,0.0,0.34444]
[1780316180568,39.34,72025.0,0.0,-0.99784,0.0,0.34668]
[1780316181566,39.34,72028.57,0.0,-0.99782,0.0,0.34846]
[1780316183034,39.34,72028.57,0.0,-0.99782,0.0,0.34846]
[1780316183219,39.34,72028.57,0.0,-0.99782,0.0,0.34846]
[1780316183782,39.34,72029.52,0.0,-0.99782,0.0,0.34894]
[1780316183978,39.34,72029.52,0.0,-0.99782,0.0,0.34894]
[1780316184079,39.34,72031.09,0.0,-0.99781,0.0,0.34973]
[1780316185594,39.34,72033.87,0.0,-0.9978,0.0,0.35113]
[1780316188238,39.34,72032.19,0.0,-0.99781,0.0,0.35028]
[1780316188472,39.34,72030.9,0.0,-0.99782,0.0,0.34963]
[1780316193651,39.34,72030.94,0.0,-0.99782,0.0,0.34904]
[1780316194658,39.34,72033.5,0.0,-0.99781,0.0,0.35033]
[1780316196386,39.34,72033.5,0.0,-0.99781,0.0,0.35033]
[1780316196443,39.34,72041.03,0.0,-0.99778,0.0,0.35414]
[1780316196470,39.34,72041.03,0.0,-0.99778,0.0,0.35414]
[1780316197227,39.34,72041.03,0.0,-0.99778,0.0,0.35414]
[1780316197320,39.34,72042.92,0.0,-0.99778,0.0,0.3551]
[1780316197469,39.34,72042.92,0.0,-0.99778,0.0,0.3551]
[1780316199503,39.34,72043.21,0.0,-0.99778,0.0,0.35525]
[1780316199719,39.34,72043.21,0.0,-0.99778,0.0,0.35525]
[1780316203721,39.34,72024.19,0.0,-0.99784,0.0,0.34567]
[1780316204728,39.34,72013.14,0.0,-0.99788,0.0,0.34021]
[1780316205575,39.34,72013.14,0.0,-0.99788,0.0,0.34021]
[1780316205735,39.34,72009.13,0.0,-0.99789,0.0,0.33824]
[1780316206742,39.34,72000.04,0.0,-0.99792,0.0,0.33383]
[1780316207749,39.34,71997.75,0.0,-0.99793,0.0,0.33272]
[1780316209763,39.34,71991.23,0.0,-0.99795,0.0,0.3296]
[1780316211777,39.34,71988.51,0.0,-0.99796,0.0,0.3283]
[1780316212784,39.34,71993.34,0.0,-0.99794,0.0,0.33061]
[1780316213791,39.34,72004.14,0.0,-0.99791,0.0,0.33581]
[1780316215868,39.34,72004.78,0.0,-0.99791,0.0,0.33612]
[1780316215970,39.34,72004.78,0.0,-0.99791,0.0,0.33612]
[1780316216071,39.34,72003.73,0.0,-0.99791,0.0,0.33561]
[1780316216827,39.34,72003.73,0.0,-0.99791,0.0,0.33561]
[1780316216971,39.34,72003.73,0.0,-0.99791,0.0,0.33561]
[1780316216993,39.34,72001.14,0.0,-0.99792,0.0,0.33436]
[1780316219481,39.34,72000.35,0.0,-0.99792,0.0,0.33398]
[1780316219742,39.34,71999.18,0.0,-0.99793,0.0,0.33341]
[1780316219833,39.34,71995.42,0.0,-0.99794,0.0,0.3316]
[1780316220840,39.34,71991.05,0.0,-0.99795,0.0,0.32951]
[1780316222311,39.34,71991.05,0.0,-0.99795,0.0,0.32951]
[1780316222472,39.34,71991.05,0.0,-0.99795,0.0,0.32951]
[1780316222312,39.34,71989.54,0.0,-0.99796,0.0,0.32879]
[1780316224499,39.34,71987.98,0.0,-0.99796,0.0,0.32805]
[1780316224769,39.34,71987.98,0.0,-0.99796,0.0,0.32805]
[1780316224869,39.34,71995.53,0.0,-0.99794,0.0,0.33166]
[1780316225877,39.34,71998.31,0.0,-0.99793,0.0,0.33299]
[1780316226698,39.34,71998.31,0.0,-0.99793,0.0,0.33299]
[1780316226720,39.34,71998.31,0.0,-0.99793,0.0,0.33299]
[1780316226886,39.34,71994.44,0.0,-0.99794,0.0,0.33113]
[1780316230177,39.34,71992.81,0.0,-0.99795,0.0,0.33035]
[1780316230219,39.34,71992.81,0.0,-0.99795,0.0,0.33035]
[1780316230394,39.34,71992.81,0.0,-0.99795,0.0,0.33035]
[1780316230471,39.34,71992.81,0.0,-0.99795,0.0,0.33035]
[1780316230913,39.34,71993.96,0.0,-0.99794,0.0,0.3309]
[1780316235947,39.34,71993.96,0.0,-0.99794,0.0,0.3309]
[1780316237962,39.34,71990.56,0.0,-0.99795,0.0,0.32928]
[1780316238567,39.34,71990.56,0.0,-0.99795,0.0,0.32928]
[1780316238724,39.34,71990.56,0.0,-0.99795,0.0,0.32928]
[1780316238969,39.34,71986.78,0.0,-0.99797,0.0,0.32748]
[1780316239751,39.34,71986.78,0.0,-0.99797,0.0,0.32748]
[1780316239974,39.34,71986.78,0.0,-0.99797,0.0,0.32748]
[1780316239976,39.34,71983.92,0.0,-0.99797,0.0,0.32612]
[1780316240983,39.34,71995.35,0.0,-0.99794,0.0,0.33157]
[1780316241882,39.34,71995.35,0.0,-0.99794,0.0,0.33157]
[1780316241973,39.34,71995.35,0.0,-0.99794,0.0,0.33157]
[1780316241990,39.34,71995.38,0.0,-0.99794,0.0,0.33159]
[1780316242997,39.34,71999.27,0.0,-0.99792,0.0,0.33346]
[1780316244011,39.34,72007.12,0.0,-0.9979,0.0,0.33726]
[1780316245162,39.34,72007.12,0.0,-0.9979,0.0,0.33726]
[1780316245238,39.34,72007.12,0.0,-0.9979,0.0,0.33726]
[1780316245324,39.34,72006.43,0.0,-0.9979,0.0,0.33693]
[1780316245953,39.34,72006.43,0.0,-0.9979,0.0,0.33693]
[1780316245970,39.34,72006.43,0.0,-0.9979,0.0,0.33693]
[1780316246018,39.34,72005.44,0.0,-0.9979,0.0,0.33644]
[1780316249168,39.34,72004.45,0.0,-0.99791,0.0,0.33596]
[1780316249220,39.34,72004.45,0.0,-0.99791,0.0,0.33596]
[1780316251053,39.34,72007.28,0.0,-0.9979,0.0,0.33674]
[1780316253008,39.34,72005.69,0.0,-0.99791,0.0,0.33597]
[1780316253104,39.34,72005.69,0.0,-0.99791,0.0,0.33597]
[1780316253219,39.34,72005.69,0.0,-0.99791,0.0,0.33597]
[1780316253320,39.34,72006.63,0.0,-0.9979,0.0,0.33643]
[1780316254073,39.34,72003.14,0.0,-0.99792,0.0,0.33473]
[1780316257598,39.34,72004.67,0.0,-0.99791,0.0,0.33548]
[1780316257719,39.34,72004.67,0.0,-0.99791,0.0,0.33548]
[1780316257796,39.34,72004.67,0.0,-0.99791,0.0,0.33548]
[1780316257971,39.34,72004.67,0.0,-0.99791,0.0,0.33548]
[1780316258102,39.34,72011.73,0.0,-0.99789,0.0,0.33892]
[1780316259109,39.34,72015.17,0.0,-0.99788,0.0,0.3406]
[1780316261019,39.34,72013.05,0.0,-0.99788,0.0,0.33956]
[1780316261219,39.34,72013.05,0.0,-0.99788,0.0,0.33956]
[1780316261436,39.34,72013.05,0.0,-0.99788,0.0,0.33956]
[1780316261469,39.34,72013.05,0.0,-0.99788,0.0,0.33956]
[1780316261488,39.34,72014.61,0.0,-0.99788,0.0,0.34033]
[1780316265546,39.34,72016.25,0.0,-0.99787,0.0,0.34113]
[1780316265719,39.34,72016.25,0.0,-0.99787,0.0,0.34113]
[1780316271069,39.34,72015.5,0.0,-0.99787,0.0,0.34076]
[1780316271220,39.34,72015.5,0.0,-0.99787,0.0,0.34076]
[1780316271419,39.34,72015.5,0.0,-0.99787,0.0,0.34076]
[1780316271469,39.34,72015.5,0.0,-0.99787,0.0,0.34076]
[1780316271523,39.34,72016.92,0.0,-0.99787,0.0,0.34146]
[1780316276228,39.34,72020.6,0.0,-0.99786,0.0,0.34328]
[1780316277066,39.34,72020.6,0.0,-0.99786,0.0,0.34328]
[1780316277233,39.34,72020.6,0.0,-0.99786,0.0,0.34328]
[1780316277481,39.34,72020.6,0.0,-0.99786,0.0,0.34328]
[1780316277235,39.34,72018.16,0.0,-0.99787,0.0,0.34207]
[1780316277718,39.34,72018.16,0.0,-0.99787,0.0,0.34207]
[1780316278242,39.34,72018.51,0.0,-0.99786,0.0,0.34225]
[1780316279248,39.34,72023.3,0.0,-0.99785,0.0,0.34462]
[1780316280146,39.34,72023.3,0.0,-0.99785,0.0,0.34462]
[1780316280220,39.34,72023.3,0.0,-0.99785,0.0,0.34462]
[1780316283860,39.34,72020.57,0.0,-0.99786,0.0,0.34326]
[1780316283969,39.34,72020.57,0.0,-0.99786,0.0,0.34326]
[1780316284260,39.34,72020.57,0.0,-0.99786,0.0,0.34326]
[1780316284468,39.34,72020.57,0.0,-0.99786,0.0,0.34326]
[1780316284320,39.34,72023.45,0.0,-0.99785,0.0,0.34469]
[1780316287305,39.34,72025.77,0.0,-0.99784,0.0,0.34585]
[1780316288312,39.34,72022.97,0.0,-0.99785,0.0,0.34445]
[1780316289582,39.34,72023.99,0.0,-0.99785,0.0,0.34496]
[1780316289721,39.34,72023.99,0.0,-0.99785,0.0,0.34496]
[1780316290377,39.34,72023.99,0.0,-0.99785,0.0,0.34496]
[1780316290469,39.34,72023.99,0.0,-0.99785,0.0,0.34496]
[1780316290540,39.34,72024.83,0.0,-0.99784,0.0,0.34538]
[1780316295387,39.34,72025.34,0.0,-0.99784,0.0,0.34563]
[1780316295472,39.34,72025.34,0.0,-0.99784,0.0,0.34563]
[1780316295484,39.34,72025.47,0.0,-0.99784,0.0,0.3457]
[1780316297040,39.34,72025.68,0.0,-0.99784,0.0,0.3458]
[1780316297219,39.34,72025.68,0.0,-0.99784,0.0,0.3458]
[1780316301404,39.34,72032.07,0.0,-0.99782,0.0,0.34899]
[1780316302556,39.34,72032.07,0.0,-0.99782,0.0,0.34899]
[1780316302411,39.34,72039.5,0.0,-0.99779,0.0,0.35274]
[1780316302720,39.34,72039.5,0.0,-0.99779,0.0,0.35274]
[1780316303376,39.34,72039.5,0.0,-0.99779,0.0,0.35274]
[1780316303469,39.34,72039.5,0.0,-0.99779,0.0,0.35274]
[1780316303417,39.34,72036.11,0.0,-0.9978,0.0,0.35103]
[1780316304425,39.34,72028.51,0.0,-0.99783,0.0,0.34721]
[1780316305440,39.34,71991.73,0.0,-0.99795,0.0,0.32925]
[1780316306446,39.34,71961.58,0.0,-0.99805,0.0,0.31514]
[1780316306651,39.34,71961.58,0.0,-0.99805,0.0,0.31514]
[1780316307458,39.34,71956.18,0.0,-0.99807,0.0,0.31267]
[1780316309243,39.34,71958.08,0.0,-0.99806,0.0,0.31354]
[1780316309472,39.34,71977.51,0.0,-0.998,0.0,0.32253]
[1780316310480,39.34,71984.12,0.0,-0.99798,0.0,0.32564]
[1780316311487,39.34,71983.17,0.0,-0.99798,0.0,0.32461]
[1780316312494,39.34,71976.56,0.0,-0.99801,0.0,0.32151]
[1780316313501,39.34,71969.61,0.0,-0.99803,0.0,0.31827]
[1780316314508,39.34,71966.5,0.0,-0.99804,0.0,0.31684]
[1780316314969,39.34,71966.5,0.0,-0.99804,0.0,0.31684]
[1780316315218,39.34,71966.5,0.0,-0.99804,0.0,0.31684]
[1780316319543,39.34,71960.72,0.0,-0.99805,0.0,0.31418]
[1780316321557,39.34,71957.71,0.0,-0.99806,0.0,0.3128]
[1780316322564,39.34,71973.13,0.0,-0.99802,0.0,0.31991]
[1780316323572,39.34,71975.14,0.0,-0.99801,0.0,0.32085]
[1780316324579,39.34,71978.59,0.0,-0.998,0.0,0.32246]
[1780316326061,39.34,71978.79,0.0,-0.998,0.0,0.32255]
[1780316330387,39.34,71980.68,0.0,-0.99799,0.0,0.32344]
[1780316330471,39.34,71980.68,0.0,-0.99799,0.0,0.32344]
[1780316330532,39.34,71980.68,0.0,-0.99799,0.0,0.32344]
[1780316333483,39.34,71980.21,0.0,-0.99799,0.0,0.32322]
[1780316333718,39.34,71979.89,0.0,-0.99799,0.0,0.32307]
[1780316338678,39.34,71986.41,0.0,-0.99797,0.0,0.32614]
[1780316340692,39.34,72004.18,0.0,-0.99792,0.0,0.33465]
[1780316342183,39.34,72003.47,0.0,-0.99792,0.0,0.3343]
[1780316344265,39.34,72002.76,0.0,-0.99792,0.0,0.33396]
[1780316344468,39.34,72002.76,0.0,-0.99792,0.0,0.33396]
[1780316345727,39.34,71996.26,0.0,-0.99794,0.0,0.33083]
[1780316347417,39.34,71996.26,0.0,-0.99794,0.0,0.33083]
[1780316347472,39.34,71996.26,0.0,-0.99794,0.0,0.33083]
[1780316347494,39.34,71994.53,0.0,-0.99795,0.0,0.33]
[1780316348748,39.34,71992.12,0.0,-0.99796,0.0,0.32885]
[1780316349755,39.34,72000.96,0.0,-0.99793,0.0,0.33309]
[1780316350731,39.34,72000.96,0.0,-0.99793,0.0,0.33309]
[1780316350762,39.34,72012.38,0.0,-0.99789,0.0,0.33863]
[1780316352605,39.34,72012.38,0.0,-0.99789,0.0,0.33863]
[1780316352624,39.34,72022.61,0.0,-0.99785,0.0,0.34367]
[1780316352776,39.34,72034.15,0.0,-0.99782,0.0,0.34943]
[1780316353783,39.34,72035.1,0.0,-0.99781,0.0,0.3499]
[1780316356084,39.34,72033.72,0.0,-0.99782,0.0,0.34921]
[1780316356178,39.34,72049.99,0.0,-0.99776,0.0,0.35747]
[1780316361839,39.34,72052.66,0.0,-0.99775,0.0,0.35884]
[1780316363853,39.34,72050.22,0.0,-0.99776,0.0,0.35758]
[1780316366874,39.34,72045.94,0.0,-0.99777,0.0,0.35539]
[1780316367881,39.34,72043.45,0.0,-0.99778,0.0,0.35413]
[1780316369368,39.34,72043.45,0.0,-0.99778,0.0,0.35413]
[1780316369468,39.34,72043.45,0.0,-0.99778,0.0,0.35413]
[1780316371651,39.34,72043.77,0.0,-0.99778,0.0,0.35429]
[1780316370902,39.34,72048.67,0.0,-0.99776,0.0,0.35679]
[1780316371720,39.34,72048.67,0.0,-0.99776,0.0,0.35679]
[1780316371909,39.34,72043.05,0.0,-0.99779,0.0,0.3533]
[1780316373079,39.34,72043.05,0.0,-0.99779,0.0,0.3533]
[1780316373218,39.34,72043.05,0.0,-0.99779,0.0,0.3533]
[1780316373286,39.34,72038.31,0.0,-0.9978,0.0,0.35091]
[1780316376481,39.34,72036.39,0.0,-0.99781,0.0,0.34994]
[1780316376577,39.34,72036.39,0.0,-0.99781,0.0,0.34994]
[1780316376582,39.34,72036.99,0.0,-0.99781,0.0,0.35024]
[1780316376718,39.34,72036.99,0.0,-0.99781,0.0,0.35024]
[1780316376944,39.34,72040.01,0.0,-0.9978,0.0,0.35176]
[1780316377951,39.34,72037.44,0.0,-0.99781,0.0,0.35047]
[1780316380542,39.34,72035.78,0.0,-0.99781,0.0,0.34963]
[1780316380643,39.34,72024.88,0.0,-0.99785,0.0,0.34419]
[1780316380719,39.34,72024.88,0.0,-0.99785,0.0,0.34419]
[1780316382502,39.34,72025.73,0.0,-0.99785,0.0,0.34461]
[1780316382532,39.34,72022.66,0.0,-0.99786,0.0,0.34309]
[1780316382719,39.34,72022.66,0.0,-0.99786,0.0,0.34309]
[1780316382992,39.34,72020.28,0.0,-0.99787,0.0,0.34191]
[1780316385008,39.34,72012.75,0.0,-0.99789,0.0,0.33822]
[1780316386013,39.34,72004.29,0.0,-0.99792,0.0,0.33411]
[1780316386725,39.34,72004.29,0.0,-0.99792,0.0,0.33411]
[1780316387020,39.34,71998.71,0.0,-0.99794,0.0,0.33142]
[1780316388027,39.34,71997.74,0.0,-0.99794,0.0,0.33095]
[1780316389871,39.34,71998.68,0.0,-0.99794,0.0,0.3314]
[1780316389970,39.34,71998.68,0.0,-0.99794,0.0,0.3314]
[1780316390042,39.34,71998.22,0.0,-0.99794,0.0,0.33118]
[1780316391320,39.34,71998.22,0.0,-0.99794,0.0,0.33118]
[1780316391468,39.34,71998.22,0.0,-0.99794,0.0,0.33118]
[1780316394323,39.34,71999.64,0.0,-0.99793,0.0,0.33186]
[1780316394372,39.34,72015.79,0.0,-0.99788,0.0,0.3397]
[1780316395085,39.34,72019.9,0.0,-0.99787,0.0,0.34173]
[1780316395739,39.34,72019.9,0.0,-0.99787,0.0,0.34173]
[1780316396091,39.34,72019.61,0.0,-0.99787,0.0,0.34158]
[1780316397187,39.34,72019.61,0.0,-0.99787,0.0,0.34158]
[1780316400378,39.34,72020.4,0.0,-0.99787,0.0,0.34197]
[1780316400470,39.34,72020.4,0.0,-0.99787,0.0,0.34197]
[1780316400570,39.34,72020.34,0.0,-0.99787,0.0,0.34194]
[1780316402147,39.34,72016.78,0.0,-0.99788,0.0,0.34019]
[1780316402760,39.34,72016.78,0.0,-0.99788,0.0,0.34019]
[1780316402968,39.34,72016.78,0.0,-0.99788,0.0,0.34019]
[1780316403154,39.34,72020.49,0.0,-0.99787,0.0,0.34202]
[1780316405168,39.34,72025.59,0.0,-0.99785,0.0,0.34454]
[1780316406131,39.34,72025.59,0.0,-0.99785,0.0,0.34454]
[1780316406219,39.34,72025.59,0.0,-0.99785,0.0,0.34454]
[1780316406319,39.34,72026.34,0.0,-0.99785,0.0,0.34491]
[1780316408190,39.34,72032.18,0.0,-0.99783,0.0,0.34783]
[1780316409197,39.34,72048.14,0.0,-0.99777,0.0,0.3559]
[1780316410633,39.34,72047.11,0.0,-0.99777,0.0,0.35537]
[1780316411219,39.34,72047.11,0.0,-0.99777,0.0,0.35537]
[1780316411320,39.34,72044.09,0.0,-0.99778,0.0,0.35383]
[1780316414259,39.34,72044.6,0.0,-0.99778,0.0,0.35409]
[1780316414469,39.34,72044.6,0.0,-0.99778,0.0,0.35409]
[1780316414479,39.34,72044.93,0.0,-0.99778,0.0,0.35426]
[1780316417253,39.34,72047.28,0.0,-0.99777,0.0,0.35546]
[1780316420238,39.34,72046.32,0.0,-0.99778,0.0,0.35497]
[1780316420468,39.34,72046.32,0.0,-0.99778,0.0,0.35497]
[1780316425309,39.34,72054.74,0.0,-0.99775,0.0,0.35928]
[1780316426344,39.34,72054.74,0.0,-0.99775,0.0,0.35928]
[1780316426445,39.34,72060.42,0.0,-0.99773,0.0,0.36221]
[1780316427323,39.34,72064.22,0.0,-0.99771,0.0,0.36419]
[1780316428330,39.34,72075.19,0.0,-0.99767,0.0,0.36994]
[1780316429337,39.34,72079.27,0.0,-0.99766,0.0,0.3721]
[1780316430344,39.34,72083.93,0.0,-0.99764,0.0,0.37458]
[1780316431352,39.34,72111.12,0.0,-0.99754,0.0,0.38868]
[1780316431982,39.34,72111.12,0.0,-0.99754,0.0,0.38868]
[1780316432358,39.34,72122.1,0.0,-0.9975,0.0,0.39477]
[1780316433365,39.34,72117.61,0.0,-0.99752,0.0,0.39227]
[1780316434655,39.34,72117.61,0.0,-0.99752,0.0,0.39227]
[1780316434372,39.34,72123.1,0.0,-0.9975,0.0,0.39533]
[1780316436390,39.34,72132.55,0.0,-0.99746,0.0,0.40065]
[1780316437395,39.34,72137.16,0.0,-0.99744,0.0,0.40327]
[1780316439409,39.34,72142.72,0.0,-0.99742,0.0,0.40644]
[1780316441423,39.34,72144.95,0.0,-0.99741,0.0,0.40772]
[1780316446457,39.34,72142.31,0.0,-0.99742,0.0,0.40621]
[1780316447465,39.34,72138.84,0.0,-0.99744,0.0,0.40422]
[1780316448472,39.34,72135.2,0.0,-0.99745,0.0,0.40215]
[1780316449479,39.34,72128.7,0.0,-0.99748,0.0,0.39848]
[1780316450485,39.34,72126.52,0.0,-0.99749,0.0,0.39725]
[1780316453513,39.34,72130.99,0.0,-0.99747,0.0,0.39977]
[1780316454520,39.34,72128.52,0.0,-0.99748,0.0,0.39838]
[1780316455527,39.34,72133.54,0.0,-0.99746,0.0,0.40121]
[1780316457542,39.34,72135.7,0.0,-0.99745,0.0,0.40244]
[1780316458353,39.34,72135.7,0.0,-0.99745,0.0,0.40244]
[1780316458467,39.34,72135.7,0.0,-0.99745,0.0,0.40244]
[1780316458548,39.34,72137.01,0.0,-0.99744,0.0,0.40318]
[1780316459421,39.34,72137.01,0.0,-0.99744,0.0,0.40318]
[1780316459470,39.34,72137.01,0.0,-0.99744,0.0,0.40318]
[1780316462502,39.34,72136.08,0.0,-0.99745,0.0,0.40265]
[1780316462711,39.34,72136.08,0.0,-0.99745,0.0,0.40265]
[1780316462727,39.34,72136.08,0.0,-0.99745,0.0,0.40265]
[1780316462754,39.34,72140.01,0.0,-0.99743,0.0,0.40489]
[1780316463583,39.34,72136.42,0.0,-0.99745,0.0,0.40285]
[1780316464590,39.34,72124.6,0.0,-0.99749,0.0,0.39617]
[1780316465597,39.34,72129.62,0.0,-0.99747,0.0,0.399]
[1780316466489,39.34,72129.62,0.0,-0.99747,0.0,0.399]
[1780316466721,39.34,72129.62,0.0,-0.99747,0.0,0.399]
[1780316466759,39.34,72128.48,0.0,-0.99748,0.0,0.39835]
[1780316466911,39.34,72128.48,0.0,-0.99748,0.0,0.39835]
[1780316466974,39.34,72128.48,0.0,-0.99748,0.0,0.39835]
[1780316470634,39.34,72135.63,0.0,-0.99745,0.0,0.4024]
[1780316472411,39.34,72134.0,0.0,-0.99746,0.0,0.40147]
[1780316472468,39.34,72134.0,0.0,-0.99746,0.0,0.40147]
[1780316472648,39.34,72135.29,0.0,-0.99745,0.0,0.4022]
[1780316473373,39.34,72135.29,0.0,-0.99745,0.0,0.4022]
[1780316473470,39.34,72135.29,0.0,-0.99745,0.0,0.4022]
[1780316475668,39.34,72130.15,0.0,-0.99747,0.0,0.39929]
[1780316476676,39.34,72133.25,0.0,-0.99746,0.0,0.40105]
[1780316476946,39.34,72133.25,0.0,-0.99746,0.0,0.40105]
[1780316476970,39.34,72133.25,0.0,-0.99746,0.0,0.40105]
[1780316477723,39.34,72133.25,0.0,-0.99746,0.0,0.40105]
[1780316477738,39.34,72133.18,0.0,-0.99746,0.0,0.40101]
[1780316477977,39.34,72133.18,0.0,-0.99746,0.0,0.40101]
[1780316478690,39.34,72126.53,0.0,-0.99749,0.0,0.39726]
[1780316479697,39.34,72131.3,0.0,-0.99747,0.0,0.39994]
[1780316479998,39.34,72131.3,0.0,-0.99747,0.0,0.39994]
[1780316480151,39.34,72131.3,0.0,-0.99747,0.0,0.39994]
[1780316480704,39.34,72133.4,0.0,-0.99746,0.0,0.40113]
[1780316481022,39.34,72133.4,0.0,-0.99746,0.0,0.40113]
[1780316481218,39.34,72133.4,0.0,-0.99746,0.0,0.40113]
[1780316481711,39.34,72135.98,0.0,-0.99745,0.0,0.4026]
[1780316482718,39.34,72129.27,0.0,-0.99747,0.0,0.3988]
[1780316483725,39.34,72129.07,0.0,-0.99748,0.0,0.39869]
[1780316484768,39.34,72129.07,0.0,-0.99748,0.0,0.39869]
[1780316484732,39.34,72126.85,0.0,-0.99748,0.0,0.39744]
[1780316484970,39.34,72126.85,0.0,-0.99748,0.0,0.39744]
[1780316485740,39.34,72122.77,0.0,-0.9975,0.0,0.39515]
[1780316486746,39.34,72126.16,0.0,-0.99749,0.0,0.39705]
[1780316487689,39.34,72126.16,0.0,-0.99749,0.0,0.39705]
[1780316487718,39.34,72126.16,0.0,-0.99749,0.0,0.39705]
[1780316487753,39.34,72127.43,0.0,-0.99748,0.0,0.39776]
[1780316488760,39.34,72132.89,0.0,-0.99746,0.0,0.40084]
[1780316489767,39.34,72137.11,0.0,-0.99744,0.0,0.40324]
[1780316490776,39.34,72154.64,0.0,-0.99737,0.0,0.41332]
[1780316491783,39.34,72164.95,0.0,-0.99734,0.0,0.41865]
[1780316492790,39.34,72165.55,0.0,-0.99733,0.0,0.419]
[1780316493797,39.34,72168.62,0.0,-0.99732,0.0,0.42081]
[1780316495810,39.34,72172.34,0.0,-0.99731,0.0,0.42301]
[1780316497825,39.34,72176.58,0.0,-0.99729,0.0,0.42554]
[1780316498832,39.34,72179.04,0.0,-0.99728,0.0,0.427]
[1780316501853,39.34,72182.03,0.0,-0.99726,0.0,0.4288]
[1780316502860,39.34,72185.45,0.0,-0.99725,0.0,0.43085]
[1780316503867,39.34,72187.63,0.0,-0.99724,0.0,0.43217]
[1780316504874,39.34,72210.9,0.0,-0.99714,0.0,0.44643]
[1780316506064,39.34,72210.9,0.0,-0.99714,0.0,0.44643]
[1780316506093,39.34,72212.04,0.0,-0.99714,0.0,0.44714]
[1780316506888,39.34,72209.11,0.0,-0.99715,0.0,0.44532]
[1780316508466,39.34,72209.11,0.0,-0.99715,0.0,0.44532]
[1780316508546,39.34,72208.17,0.0,-0.99715,0.0,0.44474]
[1780316508902,39.34,72190.4,0.0,-0.99723,0.0,0.43385]
[1780316509909,39.34,72188.01,0.0,-0.99724,0.0,0.4324]
[1780316510916,39.34,72179.43,0.0,-0.99728,0.0,0.42724]
[1780316511923,39.34,72177.07,0.0,-0.99729,0.0,0.42583]
[1780316512930,39.34,72172.85,0.0,-0.9973,0.0,0.42332]
[1780316514946,39.34,72170.47,0.0,-0.99731,0.0,0.42191]
[1780316515951,39.34,72175.07,0.0,-0.99729,0.0,0.42464]
[1780316517044,39.34,72177.48,0.0,-0.99728,0.0,0.42607]
[1780316521081,39.34,72172.93,0.0,-0.9973,0.0,0.42336]
[1780316522657,39.34,72172.93,0.0,-0.9973,0.0,0.42336]
[1780316522719,39.34,72172.93,0.0,-0.9973,0.0,0.42336]
[1780316522728,39.34,72170.41,0.0,-0.99731,0.0,0.42187]
[1780316523098,39.34,72175.15,0.0,-0.99729,0.0,0.42468]
[1780316524111,39.34,72177.61,0.0,-0.99728,0.0,0.42615]
[1780316525442,39.34,72177.61,0.0,-0.99728,0.0,0.42615]
[1780316525468,39.34,72177.61,0.0,-0.99728,0.0,0.42615]
[1780316525542,39.34,72169.74,0.0,-0.99732,0.0,0.42147]
[1780316526698,39.34,72169.74,0.0,-0.99732,0.0,0.42147]
[1780316526727,39.34,72169.74,0.0,-0.99732,0.0,0.42147]
[1780316526829,39.34,72166.71,0.0,-0.99733,0.0,0.41968]
[1780316528139,39.34,72159.28,0.0,-0.99736,0.0,0.41533]
[1780316529227,39.34,72159.28,0.0,-0.99736,0.0,0.41533]
[1780316529469,39.34,72159.28,0.0,-0.99736,0.0,0.41533]
[1780316529488,39.34,72157.61,0.0,-0.99737,0.0,0.41435]
[1780316530153,39.34,72149.15,0.0,-0.9974,0.0,0.40945]
[1780316531160,39.34,72152.48,0.0,-0.99739,0.0,0.41137]
[1780316532167,39.34,72153.8,0.0,-0.99738,0.0,0.41214]
[1780316533176,39.34,72148.16,0.0,-0.9974,0.0,0.40888]
[1780316534773,39.34,72144.68,0.0,-0.99742,0.0,0.40688]
[1780316535190,39.34,72138.81,0.0,-0.99744,0.0,0.40352]
[1780316537204,39.34,72138.79,0.0,-0.99744,0.0,0.40351]
[1780316540229,39.34,72133.11,0.0,-0.99746,0.0,0.40028]
[1780316541234,39.34,72128.22,0.0,-0.99748,0.0,0.39753]
[1780316542240,39.34,72118.66,0.0,-0.99752,0.0,0.39218]
[1780316544255,39.34,72114.78,0.0,-0.99753,0.0,0.39003]
[1780316545262,39.34,72111.14,0.0,-0.99755,0.0,0.38802]
[1780316546269,39.34,72108.76,0.0,-0.99756,0.0,0.38672]
[1780316549291,39.34,72107.93,0.0,-0.99756,0.0,0.38626]
[1780316550601,39.34,72107.93,0.0,-0.99756,0.0,0.38626]
[1780316550718,39.34,72107.93,0.0,-0.99756,0.0,0.38626]
[1780316550723,39.34,72111.07,0.0,-0.99755,0.0,0.38799]
[1780316551306,39.34,72122.66,0.0,-0.99751,0.0,0.39374]
[1780316553483,39.34,72123.63,0.0,-0.9975,0.0,0.39428]
[1780316553720,39.34,72123.63,0.0,-0.9975,0.0,0.39428]
[1780316553803,39.34,72119.01,0.0,-0.99752,0.0,0.39171]
[1780316555277,39.34,72117.17,0.0,-0.99753,0.0,0.39069]
[1780316555472,39.34,72117.17,0.0,-0.99753,0.0,0.39069]
[1780316555573,39.34,72116.14,0.0,-0.99753,0.0,0.39012]
[1780316561375,39.34,72116.56,0.0,-0.99753,0.0,0.39035]
[1780316563302,39.34,72116.0,0.0,-0.99753,0.0,0.39004]
[1780316563468,39.34,72116.0,0.0,-0.99753,0.0,0.39004]
[1780316563546,39.34,72115.69,0.0,-0.99754,0.0,0.38987]
[1780316564445,39.34,72115.69,0.0,-0.99754,0.0,0.38987]
[1780316564470,39.34,72115.69,0.0,-0.99754,0.0,0.38987]
[1780316568425,39.34,72113.03,0.0,-0.99755,0.0,0.3884]
[1780316569045,39.34,72113.03,0.0,-0.99755,0.0,0.3884]
[1780316569220,39.34,72113.03,0.0,-0.99755,0.0,0.3884]
[1780316569849,39.34,72113.03,0.0,-0.99755,0.0,0.3884]
[1780316569861,39.34,72112.18,0.0,-0.99755,0.0,0.38793]
[1780316569974,39.34,72112.18,0.0,-0.99755,0.0,0.38793]
[1780316572633,39.34,72111.23,0.0,-0.99755,0.0,0.38741]
[1780316572721,39.34,72111.23,0.0,-0.99755,0.0,0.38741]
[1780316572795,39.34,72105.56,0.0,-0.99757,0.0,0.3843]
[1780316573460,39.34,72096.88,0.0,-0.99761,0.0,0.37958]
[1780316574468,39.34,72095.5,0.0,-0.99761,0.0,0.37884]
[1780316576531,39.34,72094.89,0.0,-0.99761,0.0,0.37851]
[1780316576721,39.34,72094.89,0.0,-0.99761,0.0,0.37851]
[1780316578498,39.34,72084.1,0.0,-0.99765,0.0,0.37273]
[1780316579504,39.34,72080.38,0.0,-0.99767,0.0,0.37076]
[1780316582667,39.34,72081.77,0.0,-0.99766,0.0,0.3715]
[1780316582718,39.34,72081.77,0.0,-0.99766,0.0,0.3715]
[1780316582819,39.34,72082.87,0.0,-0.99766,0.0,0.37208]
[1780316584541,39.34,72086.01,0.0,-0.99765,0.0,0.37375]
[1780316585548,39.34,72090.76,0.0,-0.99763,0.0,0.37629]
[1780316586555,39.34,72093.86,0.0,-0.99762,0.0,0.37796]
[1780316588286,39.34,72094.44,0.0,-0.99762,0.0,0.37827]
[1780316588469,39.34,72094.44,0.0,-0.99762,0.0,0.37827]
[1780316592601,39.34,72096.29,0.0,-0.99761,0.0,0.37927]
[1780316592946,39.34,72096.29,0.0,-0.99761,0.0,0.37927]
[1780316592970,39.34,72096.29,0.0,-0.99761,0.0,0.37927]
[1780316593679,39.34,72096.29,0.0,-0.99761,0.0,0.37927]
[1780316593719,39.34,72096.29,0.0,-0.99761,0.0,0.37927]
[1780316593820,39.34,72096.18,0.0,-0.99761,0.0,0.37921]
[1780316599651,39.34,72095.81,0.0,-0.99761,0.0,0.37901]
[1780316600658,39.34,72100.02,0.0,-0.99759,0.0,0.38128]
[1780316601600,39.34,72100.02,0.0,-0.99759,0.0,0.38128]
[1780316601719,39.34,72100.02,0.0,-0.99759,0.0,0.38128]
[1780316601820,39.34,72101.9,0.0,-0.99759,0.0,0.38231]
[1780316603031,39.34,72102.12,0.0,-0.99759,0.0,0.38243]
[1780316603218,39.34,72102.12,0.0,-0.99759,0.0,0.38243]
[1780316604686,39.34,72098.81,0.0,-0.9976,0.0,0.38063]
[1780316605566,39.34,72098.81,0.0,-0.9976,0.0,0.38063]
[1780316605720,39.34,72098.81,0.0,-0.9976,0.0,0.38063]
[1780316609918,39.34,72098.21,0.0,-0.9976,0.0,0.3803]
[1780316609921,39.34,72099.09,0.0,-0.9976,0.0,0.38078]
[1780316609970,39.34,72099.09,0.0,-0.9976,0.0,0.38078]
[1780316610728,39.34,72096.99,0.0,-0.99761,0.0,0.37964]
[1780316611150,39.34,72096.99,0.0,-0.99761,0.0,0.37964]
[1780316611219,39.34,72096.99,0.0,-0.99761,0.0,0.37964]
[1780316614864,39.34,72096.87,0.0,-0.99761,0.0,0.37892]
[1780316614756,39.34,72094.91,0.0,-0.99762,0.0,0.37787]
[1780316614967,39.34,72094.91,0.0,-0.99762,0.0,0.37787]
[1780316615501,39.34,72094.91,0.0,-0.99762,0.0,0.37787]
[1780316615718,39.34,72094.91,0.0,-0.99762,0.0,0.37787]
[1780316615763,39.34,72095.11,0.0,-0.99762,0.0,0.37798]
[1780316617777,39.34,72098.41,0.0,-0.9976,0.0,0.37976]
[1780316618738,39.34,72098.41,0.0,-0.9976,0.0,0.37976]
[1780316618962,39.34,72097.53,0.0,-0.99761,0.0,0.37928]
[1780316618969,39.34,72097.53,0.0,-0.99761,0.0,0.37928]
[1780316619791,39.34,72095.54,0.0,-0.99762,0.0,0.37821]
[1780316620721,39.34,72095.54,0.0,-0.99762,0.0,0.37821]
[1780316620798,39.34,72096.14,0.0,-0.99761,0.0,0.37853]
[1780316622200,39.34,72095.52,0.0,-0.99762,0.0,0.3782]
[1780316622219,39.34,72095.52,0.0,-0.99762,0.0,0.3782]
[1780316624826,39.34,72093.55,0.0,-0.99762,0.0,0.37714]
[1780316626840,39.34,72098.69,0.0,-0.9976,0.0,0.37991]
[1780316627847,39.34,72100.64,0.0,-0.9976,0.0,0.38096]
[1780316628311,39.34,72100.64,0.0,-0.9976,0.0,0.38096]
[1780316628468,39.34,72100.64,0.0,-0.9976,0.0,0.38096]
[1780316629861,39.34,72103.13,0.0,-0.99759,0.0,0.38232]
[1780316630868,39.34,72108.09,0.0,-0.99757,0.0,0.38502]
[1780316632693,39.34,72108.8,0.0,-0.99757,0.0,0.38541]
[1780316632718,39.34,72108.8,0.0,-0.99757,0.0,0.38541]
[1780316632882,39.34,72110.15,0.0,-0.99756,0.0,0.38615]
[1780316633889,39.34,72108.07,0.0,-0.99757,0.0,0.38501]
[1780316634729,39.34,72108.07,0.0,-0.99757,0.0,0.38501]
[1780316634896,39.34,72107.77,0.0,-0.99757,0.0,0.38485]
[1780316639266,39.34,72107.19,0.0,-0.99757,0.0,0.38453]
[1780316639283,39.34,72107.19,0.0,-0.99757,0.0,0.38453]
[1780316639468,39.34,72107.19,0.0,-0.99757,0.0,0.38453]
[1780316642953,39.34,72118.3,0.0,-0.99753,0.0,0.39064]
[1780316643959,39.34,72122.35,0.0,-0.99751,0.0,0.39289]
[1780316645973,39.34,72126.24,0.0,-0.9975,0.0,0.39506]
[1780316646981,39.34,72130.33,0.0,-0.99748,0.0,0.39735]
[1780316647989,39.34,72134.85,0.0,-0.99747,0.0,0.3999]
[1780316649594,39.34,72134.85,0.0,-0.99747,0.0,0.3999]
[1780316649718,39.34,72134.85,0.0,-0.99747,0.0,0.3999]
[1780316649755,39.34,72136.78,0.0,-0.99746,0.0,0.401]
[1780316650720,39.34,72136.78,0.0,-0.99746,0.0,0.401]
[1780316650821,39.34,72137.45,0.0,-0.99746,0.0,0.40138]
[1780316653299,39.34,72136.71,0.0,-0.99746,0.0,0.40096]
[1780316657078,39.34,72135.61,0.0,-0.99746,0.0,0.40033]
[1780316657218,39.34,72135.61,0.0,-0.99746,0.0,0.40033]
[1780316657312,39.34,72132.44,0.0,-0.99747,0.0,0.39854]
[1780316660576,39.34,72133.31,0.0,-0.99747,0.0,0.39903]
[1780316660721,39.34,72133.31,0.0,-0.99747,0.0,0.39903]
[1780316660822,39.34,72132.05,0.0,-0.99748,0.0,0.39832]
[1780316661793,39.34,72132.05,0.0,-0.99748,0.0,0.39832]
[1780316661970,39.34,72132.05,0.0,-0.99748,0.0,0.39832]
[1780316664100,39.34,72137.07,0.0,-0.99746,0.0,0.40116]
[1780316666262,39.34,72137.26,0.0,-0.99746,0.0,0.40127]
[1780316666468,39.34,72137.26,0.0,-0.99746,0.0,0.40127]
[1780316668127,39.34,72127.26,0.0,-0.99749,0.0,0.39563]
[1780316669286,39.34,72127.26,0.0,-0.99749,0.0,0.39563]
[1780316669469,39.34,72127.26,0.0,-0.99749,0.0,0.39563]
[1780316669571,39.34,72126.31,0.0,-0.9975,0.0,0.3951]
[1780316670676,39.34,72126.31,0.0,-0.9975,0.0,0.3951]
[1780316670723,39.34,72126.31,0.0,-0.9975,0.0,0.3951]
[1780316670777,39.34,72125.22,0.0,-0.9975,0.0,0.39449]
[1780316674202,39.34,72124.13,0.0,-0.99751,0.0,0.39321]
[1780316674218,39.34,72124.13,0.0,-0.99751,0.0,0.39321]
[1780316676649,39.34,72124.52,0.0,-0.99751,0.0,0.39343]
[1780316676720,39.34,72124.52,0.0,-0.99751,0.0,0.39343]
[1780316676801,39.34,72125.59,0.0,-0.99751,0.0,0.39402]
[1780316678012,39.34,72125.59,0.0,-0.99751,0.0,0.39402]
[1780316677192,39.34,72128.44,0.0,-0.99749,0.0,0.39562]
[1780316678219,39.34,72128.44,0.0,-0.99749,0.0,0.39562]
[1780316681243,39.34,72127.65,0.0,-0.9975,0.0,0.39517]
[1780316681468,39.34,72127.65,0.0,-0.9975,0.0,0.39517]
[1780316681569,39.34,72124.97,0.0,-0.99751,0.0,0.39368]
[1780316684123,39.34,72125.09,0.0,-0.99751,0.0,0.39374]
[1780316684221,39.34,72125.09,0.0,-0.99751,0.0,0.39374]
[1780316685248,39.34,72128.83,0.0,-0.99749,0.0,0.39583]
[1780316687350,39.34,72130.51,0.0,-0.99749,0.0,0.39678]
[1780316687468,39.34,72130.51,0.0,-0.99749,0.0,0.39678]
[1780316687906,39.34,72130.51,0.0,-0.99749,0.0,0.39678]
[1780316687972,39.34,72130.51,0.0,-0.99749,0.0,0.39678]
[1780316688009,39.34,72129.46,0.0,-0.99749,0.0,0.39619]
[1780316693304,39.34,72130.92,0.0,-0.99748,0.0,0.39701]
[1780316694449,39.34,72130.92,0.0,-0.99748,0.0,0.39701]
[1780316694470,39.34,72130.92,0.0,-0.99748,0.0,0.39701]
[1780316695662,39.34,72130.55,0.0,-0.99749,0.0,0.3968]
[1780316695724,39.34,72130.55,0.0,-0.99749,0.0,0.3968]
[1780316695763,39.34,72130.93,0.0,-0.99748,0.0,0.39701]
[1780316698150,39.34,72130.86,0.0,-0.99749,0.0,0.39697]
[1780316698218,39.34,72130.86,0.0,-0.99749,0.0,0.39697]
[1780316702301,39.34,72130.71,0.0,-0.99749,0.0,0.39689]
[1780316702468,39.34,72130.71,0.0,-0.99749,0.0,0.39689]
[1780316703397,39.34,72138.77,0.0,-0.99745,0.0,0.40144]
[1780316704386,39.34,72148.43,0.0,-0.99742,0.0,0.40695]
[1780316705387,39.34,72148.43,0.0,-0.99742,0.0,0.40695]
[1780316705468,39.34,72148.43,0.0,-0.99742,0.0,0.40695]
[1780316705470,39.34,72150.52,0.0,-0.99741,0.0,0.40815]
[1780316706414,39.34,72157.28,0.0,-0.99738,0.0,0.41206]
[1780316708297,39.34,72156.92,0.0,-0.99738,0.0,0.41185]
[1780316708470,39.34,72156.92,0.0,-0.99738,0.0,0.41185]
[1780316708499,39.34,72153.6,0.0,-0.9974,0.0,0.40993]
[1780316710445,39.34,72145.72,0.0,-0.99743,0.0,0.4054]
[1780316711365,39.34,72145.72,0.0,-0.99743,0.0,0.4054]
[1780316711470,39.34,72145.72,0.0,-0.99743,0.0,0.4054]
[1780316711572,39.34,72144.8,0.0,-0.99743,0.0,0.40487]
[1780316712460,39.34,72139.98,0.0,-0.99745,0.0,0.40213]
[1780316713216,39.34,72139.98,0.0,-0.99745,0.0,0.40213]
[1780316713475,39.34,72139.98,0.0,-0.99745,0.0,0.40213]
[1780316713550,39.34,72135.33,0.0,-0.99747,0.0,0.39949]
[1780316714473,39.34,72139.08,0.0,-0.99745,0.0,0.40162]
[1780316715484,39.34,72139.08,0.0,-0.99745,0.0,0.40162]
[1780316715722,39.34,72139.08,0.0,-0.99745,0.0,0.40162]
[1780316718353,39.34,72139.51,0.0,-0.99745,0.0,0.40186]
[1780316718471,39.34,72139.51,0.0,-0.99745,0.0,0.40186]
[1780316719009,39.34,72139.51,0.0,-0.99745,0.0,0.40186]
[1780316718531,39.34,72141.15,0.0,-0.99744,0.0,0.40279]
[1780316719220,39.34,72141.15,0.0,-0.99744,0.0,0.40279]
[1780316719508,39.34,72144.2,0.0,-0.99743,0.0,0.40453]
[1780316721910,39.34,72144.82,0.0,-0.99743,0.0,0.40488]
[1780316721968,39.34,72144.82,0.0,-0.99743,0.0,0.40488]
[1780316722011,39.34,72147.79,0.0,-0.99742,0.0,0.40658]
[1780316722410,39.34,72147.79,0.0,-0.99742,0.0,0.40658]
[1780316722468,39.34,72147.79,0.0,-0.99742,0.0,0.40658]
[1780316722529,39.34,72147.2,0.0,-0.99742,0.0,0.40625]
[1780316723536,39.34,72144.15,0.0,-0.99743,0.0,0.4045]
[1780316724941,39.34,72144.15,0.0,-0.99743,0.0,0.4045]
[1780316724968,39.34,72144.15,0.0,-0.99743,0.0,0.4045]
[1780316725042,39.34,72140.17,0.0,-0.99745,0.0,0.40223]
[1780316727481,39.34,72142.25,0.0,-0.99744,0.0,0.40342]
[1780316727718,39.34,72142.25,0.0,-0.99744,0.0,0.40342]
[1780316727820,39.34,72142.7,0.0,-0.99744,0.0,0.40367]
[1780316730947,39.34,72146.5,0.0,-0.99742,0.0,0.40585]
[1780316732726,39.34,72146.42,0.0,-0.99743,0.0,0.40511]
[1780316733607,39.34,72150.49,0.0,-0.99741,0.0,0.40744]
[1780316734614,39.34,72153.94,0.0,-0.9974,0.0,0.40943]
[1780316736150,39.34,72155.17,0.0,-0.99739,0.0,0.41014]
[1780316736218,39.34,72155.17,0.0,-0.99739,0.0,0.41014]
[1780316738642,39.34,72159.81,0.0,-0.99737,0.0,0.41283]
[1780316739878,39.34,72159.81,0.0,-0.99737,0.0,0.41283]
[1780316739971,39.34,72159.81,0.0,-0.99737,0.0,0.41283]
[1780316740656,39.34,72154.01,0.0,-0.9974,0.0,0.40947]
[1780316742425,39.34,72155.42,0.0,-0.99739,0.0,0.41028]
[1780316742468,39.34,72155.42,0.0,-0.99739,0.0,0.41028]
[1780316742670,39.34,72158.56,0.0,-0.99738,0.0,0.4121]
[1780316746698,39.34,72152.16,0.0,-0.99741,0.0,0.4084]
[1780316747705,39.34,72146.83,0.0,-0.99743,0.0,0.40534]
[1780316748712,39.34,72141.69,0.0,-0.99745,0.0,0.40241]
[1780316753747,39.34,72141.27,0.0,-0.99745,0.0,0.40217]
[1780316754811,39.34,72141.27,0.0,-0.99745,0.0,0.40217]
[1780316754970,39.34,72141.27,0.0,-0.99745,0.0,0.40217]
[1780316755072,39.34,72141.98,0.0,-0.99745,0.0,0.40258]
[1780316756730,39.34,72142.7,0.0,-0.99744,0.0,0.40299]
[1780316757776,39.34,72149.43,0.0,-0.99742,0.0,0.40683]
[1780316759790,39.34,72154.75,0.0,-0.99739,0.0,0.4099]
[1780316760798,39.34,72142.36,0.0,-0.99744,0.0,0.40279]
[1780316761805,39.34,72135.32,0.0,-0.99747,0.0,0.3988]
[1780316762812,39.34,72137.41,0.0,-0.99746,0.0,0.39998]
[1780316764450,39.34,72137.25,0.0,-0.99746,0.0,0.39989]
[1780316764471,39.34,72137.25,0.0,-0.99746,0.0,0.39989]
[1780316764491,39.34,72137.25,0.0,-0.99746,0.0,0.39989]
[1780316764721,39.34,72137.25,0.0,-0.99746,0.0,0.39989]
[1780316764826,39.34,72137.22,0.0,-0.99746,0.0,0.39988]
[1780316766833,39.34,72137.25,0.0,-0.99746,0.0,0.39989]
[1780316771875,39.34,72121.9,0.0,-0.99752,0.0,0.3913]
[1780316772882,39.34,72109.25,0.0,-0.99757,0.0,0.38433]
[1780316773889,39.34,72105.93,0.0,-0.99758,0.0,0.38252]
[1780316774899,39.34,72111.16,0.0,-0.99757,0.0,0.38537]
[1780316776910,39.34,72114.84,0.0,-0.99755,0.0,0.38739]
[1780316778924,39.34,72111.19,0.0,-0.99756,0.0,0.38539]
[1780316779431,39.34,72111.19,0.0,-0.99756,0.0,0.38539]
[1780316779469,39.34,72111.19,0.0,-0.99756,0.0,0.38539]
[1780316779741,39.34,72111.19,0.0,-0.99756,0.0,0.38539]
[1780316779971,39.34,72111.19,0.0,-0.99756,0.0,0.38539]
[1780316780056,39.34,72111.08,0.0,-0.99757,0.0,0.38533]
[1780316784389,39.34,72113.07,0.0,-0.99756,0.0,0.38642]
[1780316784472,39.34,72113.07,0.0,-0.99756,0.0,0.38642]
[1780316784601,39.34,72113.07,0.0,-0.99756,0.0,0.38642]
[1780316784721,39.34,72113.07,0.0,-0.99756,0.0,0.38642]
[1780316784966,39.34,72113.13,0.0,-0.99756,0.0,0.38645]
[1780316786980,39.34,72117.8,0.0,-0.99754,0.0,0.38903]
[1780316789030,39.34,72116.78,0.0,-0.99754,0.0,0.38846]
[1780316789103,39.34,72136.9,0.0,-0.99747,0.0,0.3997]
[1780316790001,39.34,72143.27,0.0,-0.99744,0.0,0.40331]
[1780316791008,39.34,72143.37,0.0,-0.99744,0.0,0.40268]
[1780316793026,39.34,72141.94,0.0,-0.99745,0.0,0.40187]
[1780316793116,39.34,72138.99,0.0,-0.99746,0.0,0.4002]
[1780316795036,39.34,72144.37,0.0,-0.99744,0.0,0.40325]
[1780316796043,39.34,72148.25,0.0,-0.99743,0.0,0.40547]
[1780316796828,39.34,72148.25,0.0,-0.99743,0.0,0.40547]
[1780316796970,39.34,72148.25,0.0,-0.99743,0.0,0.40547]
[1780316799064,39.34,72155.09,0.0,-0.9974,0.0,0.4094]
[1780316801078,39.34,72157.72,0.0,-0.99739,0.0,0.41092]
[1780316804099,39.34,72155.25,0.0,-0.9974,0.0,0.40949]
[1780316807034,39.34,72154.59,0.0,-0.9974,0.0,0.40911]
[1780316807120,39.34,72153.15,0.0,-0.99741,0.0,0.40828]
[1780316807193,39.34,72153.15,0.0,-0.99741,0.0,0.40828]
[1780316807218,39.34,72153.15,0.0,-0.99741,0.0,0.40828]
[1780316808127,39.34,72142.25,0.0,-0.99745,0.0,0.40204]
[1780316809136,39.34,72145.51,0.0,-0.99744,0.0,0.4039]
[1780316810142,39.34,72149.65,0.0,-0.99742,0.0,0.40627]
[1780316811076,39.34,72149.65,0.0,-0.99742,0.0,0.40627]
[1780316811155,39.34,72149.65,0.0,-0.99742,0.0,0.40627]
[1780316811148,39.34,72150.72,0.0,-0.99742,0.0,0.40688]
[1780316811221,39.34,72150.72,0.0,-0.99742,0.0,0.40688]
[1780316813163,39.34,72146.92,0.0,-0.99743,0.0,0.4047]
[1780316814170,39.34,72143.27,0.0,-0.99744,0.0,0.40262]
[1780316815221,39.34,72143.27,0.0,-0.99744,0.0,0.40262]
[1780316815229,39.34,72143.27,0.0,-0.99744,0.0,0.40262]
[1780316815468,39.34,72143.27,0.0,-0.99744,0.0,0.40262]
[1780316815489,39.34,72139.7,0.0,-0.99746,0.0,0.4006]
[1780316816184,39.34,72133.27,0.0,-0.99748,0.0,0.39697]
[1780316817191,39.34,72134.54,0.0,-0.99748,0.0,0.39768]
[1780316818737,39.34,72134.54,0.0,-0.99748,0.0,0.39768]
[1780316818833,39.34,72134.54,0.0,-0.99748,0.0,0.39768]
[1780316818970,39.34,72134.54,0.0,-0.99748,0.0,0.39768]
[1780316819071,39.34,72138.52,0.0,-0.99746,0.0,0.39993]
[1780316822010,39.34,72139.56,0.0,-0.99746,0.0,0.40052]
[1780316822123,39.34,72139.56,0.0,-0.99746,0.0,0.40052]
[1780316822132,39.34,72141.52,0.0,-0.99745,0.0,0.40163]
[1780316822219,39.34,72141.52,0.0,-0.99745,0.0,0.40163]
[1780316822226,39.34,72137.93,0.0,-0.99747,0.0,0.3996]
[1780316823233,39.34,72134.38,0.0,-0.99748,0.0,0.39759]
[1780316828042,39.34,72133.51,0.0,-0.99748,0.0,0.3971]
[1780316828109,39.34,72133.51,0.0,-0.99748,0.0,0.3971]
[1780316828136,39.34,72134.3,0.0,-0.99748,0.0,0.39755]
[1780316828221,39.34,72134.3,0.0,-0.99748,0.0,0.39755]
[1780316832296,39.34,72137.32,0.0,-0.99747,0.0,0.39925]
[1780316834022,39.34,72137.32,0.0,-0.99747,0.0,0.39925]
[1780316834142,39.34,72137.32,0.0,-0.99747,0.0,0.39925]
[1780316834166,39.34,72142.43,0.0,-0.99745,0.0,0.40215]
[1780316834218,39.34,72142.43,0.0,-0.99745,0.0,0.40215]
[1780316839694,39.34,72145.39,0.0,-0.99744,0.0,0.40383]
[1780316839720,39.34,72145.39,0.0,-0.99744,0.0,0.40383]
[1780316839746,39.34,72145.39,0.0,-0.99744,0.0,0.40383]
[1780316839972,39.34,72145.39,0.0,-0.99744,0.0,0.40383]
[1780316840073,39.34,72145.38,0.0,-0.99744,0.0,0.40383]
[1780316843714,39.34,72145.23,0.0,-0.99744,0.0,0.40374]
[1780316843968,39.34,72145.23,0.0,-0.99744,0.0,0.40374]
[1780316844035,39.34,72144.51,0.0,-0.99744,0.0,0.40333]
[1780316845284,39.34,72145.8,0.0,-0.99743,0.0,0.40407]
[1780316845469,39.34,72145.8,0.0,-0.99743,0.0,0.40407]
[1780316847215,39.34,72148.35,0.0,-0.99742,0.0,0.40552]
[1780316848409,39.34,72151.44,0.0,-0.99741,0.0,0.4073]
[1780316850057,39.34,72151.44,0.0,-0.99741,0.0,0.4073]
[1780316850153,39.34,72157.42,0.0,-0.99739,0.0,0.41074]
[1780316850428,39.34,72154.76,0.0,-0.9974,0.0,0.40921]
[1780316851435,39.34,72156.27,0.0,-0.9974,0.0,0.40938]
[1780316853205,39.34,72156.27,0.0,-0.9974,0.0,0.40938]
[1780316861506,39.34,72153.07,0.0,-0.99741,0.0,0.40754]
[1780316863367,39.34,72153.09,0.0,-0.99741,0.0,0.40755]
[1780316863375,39.34,72153.09,0.0,-0.99741,0.0,0.40755]
[1780316863470,39.34,72153.09,0.0,-0.99741,0.0,0.40755]
[1780316863520,39.34,72153.34,0.0,-0.99741,0.0,0.40769]
[1780316867548,39.34,72150.68,0.0,-0.99742,0.0,0.40617]
[1780316871842,39.34,72150.66,0.0,-0.99742,0.0,0.40615]
[1780316871855,39.34,72150.66,0.0,-0.99742,0.0,0.40615]
[1780316871975,39.34,72150.66,0.0,-0.99742,0.0,0.40615]
[1780316872042,39.34,72150.52,0.0,-0.99742,0.0,0.40607]
[1780316877618,39.34,72148.71,0.0,-0.99743,0.0,0.40504]
[1780316880483,39.34,72148.5,0.0,-0.99743,0.0,0.40492]
[1780316880534,39.34,72148.5,0.0,-0.99743,0.0,0.40492]
[1780316880718,39.34,72148.5,0.0,-0.99743,0.0,0.40492]
[1780316880794,39.34,72149.15,0.0,-0.99743,0.0,0.40529]
[1780316886681,39.34,72149.14,0.0,-0.99743,0.0,0.40528]
[1780316887688,39.34,72157.45,0.0,-0.99739,0.0,0.41006]
[1780316888256,39.34,72157.45,0.0,-0.99739,0.0,0.41006]
[1780316888304,39.34,72157.45,0.0,-0.99739,0.0,0.41006]
[1780316888468,39.34,72157.45,0.0,-0.99739,0.0,0.41006]
[1780316888695,39.34,72155.15,0.0,-0.9974,0.0,0.40874]
[1780316889703,39.34,72155.09,0.0,-0.9974,0.0,0.4087]
[1780316893731,39.34,72149.67,0.0,-0.99742,0.0,0.40559]
[1780316894587,39.34,72149.67,0.0,-0.99742,0.0,0.40559]
[1780316894725,39.34,72149.67,0.0,-0.99742,0.0,0.40559]
[1780316894869,39.34,72149.67,0.0,-0.99742,0.0,0.40559]
[1780316894969,39.34,72149.67,0.0,-0.99742,0.0,0.40559]
[1780316895035,39.34,72151.98,0.0,-0.99741,0.0,0.40691]
[1780316900811,39.34,72153.64,0.0,-0.99741,0.0,0.40787]
[1780316903470,39.34,72153.0,0.0,-0.99741,0.0,0.4075]
[1780316903632,39.34,72153.0,0.0,-0.99741,0.0,0.4075]
[1780316903720,39.34,72153.0,0.0,-0.99741,0.0,0.4075]
[1780316903833,39.34,72153.41,0.0,-0.99741,0.0,0.40773]
[1780316904840,39.34,72150.5,0.0,-0.99742,0.0,0.40606]
[1780316905847,39.34,72140.93,0.0,-0.99746,0.0,0.40061]
[1780316906343,39.34,72140.93,0.0,-0.99746,0.0,0.40061]
[1780316906473,39.34,72140.93,0.0,-0.99746,0.0,0.40061]
[1780316906477,39.34,72140.93,0.0,-0.99746,0.0,0.40061]
[1780316906719,39.34,72140.93,0.0,-0.99746,0.0,0.40061]
[1780316906854,39.34,72141.48,0.0,-0.99746,0.0,0.40092]
[1780316910626,39.34,72139.77,0.0,-0.99746,0.0,0.39995]
[1780316910692,39.34,72139.77,0.0,-0.99746,0.0,0.39995]
[1780316910718,39.34,72139.77,0.0,-0.99746,0.0,0.39995]
[1780316910882,39.34,72139.02,0.0,-0.99747,0.0,0.39953]
[1780316914910,39.34,72144.39,0.0,-0.99745,0.0,0.40189]
[1780316916044,39.34,72144.39,0.0,-0.99745,0.0,0.40189]
[1780316916220,39.34,72144.39,0.0,-0.99745,0.0,0.40189]
[1780316916308,39.34,72145.92,0.0,-0.99744,0.0,0.40276]
[1780316916468,39.34,72145.92,0.0,-0.99744,0.0,0.40276]
[1780316921257,39.34,72145.74,0.0,-0.99744,0.0,0.40265]
[1780316921300,39.34,72145.45,0.0,-0.99744,0.0,0.40249]
[1780316921468,39.34,72145.45,0.0,-0.99744,0.0,0.40249]
[1780316922512,39.34,72144.41,0.0,-0.99745,0.0,0.4019]
[1780316922720,39.34,72144.41,0.0,-0.99745,0.0,0.4019]
[1780316925723,39.34,72144.42,0.0,-0.99745,0.0,0.4019]
[1780316925787,39.34,72144.42,0.0,-0.99745,0.0,0.4019]
[1780316925970,39.34,72144.42,0.0,-0.99745,0.0,0.4019]
[1780316926173,39.34,72143.97,0.0,-0.99745,0.0,0.40165]
[1780316932199,39.34,72143.47,0.0,-0.99745,0.0,0.40136]
[1780316932217,39.34,72143.47,0.0,-0.99745,0.0,0.40136]
[1780316932251,39.34,72143.47,0.0,-0.99745,0.0,0.40136]
[1780316932300,39.34,72144.54,0.0,-0.99745,0.0,0.40197]
[1780316932468,39.34,72144.54,0.0,-0.99745,0.0,0.40197]
[1780316934043,39.34,72147.13,0.0,-0.99744,0.0,0.40345]
[1780316934811,39.34,72147.13,0.0,-0.99744,0.0,0.40345]
[1780316934968,39.34,72147.13,0.0,-0.99744,0.0,0.40345]
[1780316935050,39.34,72149.68,0.0,-0.99743,0.0,0.4049]
[1780316938691,39.34,72150.73,0.0,-0.99742,0.0,0.4055]
[1780316938720,39.34,72150.73,0.0,-0.99742,0.0,0.4055]
[1780316939078,39.34,72150.63,0.0,-0.99742,0.0,0.40545]
[1780316941094,39.34,72162.74,0.0,-0.99738,0.0,0.41243]
[1780316942311,39.34,72162.74,0.0,-0.99738,0.0,0.41243]
[1780316942100,39.34,72164.32,0.0,-0.99737,0.0,0.41335]
[1780316942469,39.34,72164.32,0.0,-0.99737,0.0,0.41335]
[1780316943109,39.34,72170.38,0.0,-0.99734,0.0,0.41689]
[1780316944122,39.34,72173.11,0.0,-0.99733,0.0,0.41849]
[1780316945126,39.34,72177.18,0.0,-0.99732,0.0,0.4209]
[1780316946138,39.34,72177.18,0.0,-0.99732,0.0,0.4209]
[1780316946219,39.34,72177.18,0.0,-0.99732,0.0,0.4209]
[1780316946219,39.34,72177.18,0.0,-0.99732,0.0,0.4209]
[1780316946224,39.34,72176.74,0.0,-0.99732,0.0,0.42064]
[1780316946470,39.34,72176.74,0.0,-0.99732,0.0,0.42064]
[1780316950162,39.34,72170.35,0.0,-0.99734,0.0,0.41687]
[1780316951169,39.34,72167.68,0.0,-0.99736,0.0,0.41531]
[1780316952176,39.34,72162.67,0.0,-0.99738,0.0,0.41239]
[1780316953575,39.34,72163.3,0.0,-0.99737,0.0,0.41276]
[1780316953718,39.34,72163.3,0.0,-0.99737,0.0,0.41276]
[1780316953796,39.34,72163.3,0.0,-0.99737,0.0,0.41276]
[1780316953970,39.34,72163.3,0.0,-0.99737,0.0,0.41276]
[1780316954190,39.34,72163.25,0.0,-0.99737,0.0,0.41273]
[1780316956204,39.34,72166.02,0.0,-0.99736,0.0,0.41434]
[1780316961239,39.34,72164.78,0.0,-0.99737,0.0,0.41362]
[1780316962049,39.34,72164.78,0.0,-0.99737,0.0,0.41362]
[1780316962211,39.34,72164.78,0.0,-0.99737,0.0,0.41362]
[1780316962219,39.34,72164.78,0.0,-0.99737,0.0,0.41362]
[1780316962246,39.34,72165.27,0.0,-0.99737,0.0,0.4139]
[1780316964260,39.34,72167.73,0.0,-0.99736,0.0,0.41534]
[1780316965267,39.34,72170.5,0.0,-0.99734,0.0,0.41696]
[1780316968375,39.34,72170.83,0.0,-0.99734,0.0,0.41715]
[1780316968468,39.34,72171.45,0.0,-0.99734,0.0,0.41752]
[1780316968592,39.34,72171.45,0.0,-0.99734,0.0,0.41752]
[1780316968719,39.34,72171.45,0.0,-0.99734,0.0,0.41752]
[1780316969295,39.34,72171.74,0.0,-0.99734,0.0,0.41769]
[1780316972316,39.34,72174.14,0.0,-0.99733,0.0,0.41839]
[1780316973286,39.34,72174.14,0.0,-0.99733,0.0,0.41839]
[1780316973323,39.34,72171.03,0.0,-0.99735,0.0,0.41657]
[1780316973426,39.34,72171.03,0.0,-0.99735,0.0,0.41657]
[1780316973470,39.34,72171.03,0.0,-0.99735,0.0,0.41657]
[1780316974329,39.34,72170.94,0.0,-0.99735,0.0,0.41651]
[1780316976344,39.34,72167.35,0.0,-0.99736,0.0,0.41441]
[1780316979365,39.34,72156.6,0.0,-0.9974,0.0,0.40818]
[1780316980372,39.34,72157.53,0.0,-0.9974,0.0,0.40872]
[1780316981262,39.34,72157.53,0.0,-0.9974,0.0,0.40872]
[1780316981379,39.34,72156.17,0.0,-0.99741,0.0,0.40793]
[1780316981468,39.34,72156.17,0.0,-0.99741,0.0,0.40793]
[1780316981647,39.34,72156.17,0.0,-0.99741,0.0,0.40793]
[1780316981719,39.34,72156.17,0.0,-0.99741,0.0,0.40793]
[1780316982386,39.34,72155.9,0.0,-0.99741,0.0,0.40778]
[1780316986657,39.34,72156.59,0.0,-0.9974,0.0,0.40818]
[1780316986719,39.34,72156.59,0.0,-0.9974,0.0,0.40818]
[1780316986872,39.34,72156.59,0.0,-0.9974,0.0,0.40818]
[1780316986970,39.34,72156.59,0.0,-0.9974,0.0,0.40818]
[1780316987272,39.34,72155.29,0.0,-0.99741,0.0,0.40743]
[1780316990443,39.34,72148.12,0.0,-0.99744,0.0,0.40332]
[1780316991507,39.34,72148.12,0.0,-0.99744,0.0,0.40332]
[1780316991719,39.34,72148.12,0.0,-0.99744,0.0,0.40332]
[1780316992229,39.34,72148.12,0.0,-0.99744,0.0,0.40332]
[1780316992330,39.34,72145.58,0.0,-0.99745,0.0,0.40188]
[1780316992475,39.34,72145.58,0.0,-0.99745,0.0,0.40188]
[1780316995353,39.34,72145.91,0.0,-0.99745,0.0,0.40206]
[1780316994762,39.34,72151.81,0.0,-0.99742,0.0,0.40543]
[1780316995469,39.34,72151.81,0.0,-0.99742,0.0,0.40543]
[1780316995743,39.34,72151.81,0.0,-0.99742,0.0,0.40543]
[1780316995824,39.34,72152.19,0.0,-0.99742,0.0,0.40565]
[1780316998499,39.34,72150.19,0.0,-0.99743,0.0,0.4045]
[1780317003534,39.34,72149.89,0.0,-0.99743,0.0,0.40433]
[1780317005566,39.34,72150.01,0.0,-0.99743,0.0,0.4044]
[1780317006157,39.34,72150.01,0.0,-0.99743,0.0,0.4044]
[1780317006213,39.34,72150.01,0.0,-0.99743,0.0,0.4044]
[1780317006275,39.34,72150.01,0.0,-0.99743,0.0,0.4044]
[1780317006312,39.34,72150.01,0.0,-0.99743,0.0,0.4044]
[1780317006339,39.34,72147.59,0.0,-0.99744,0.0,0.40302]
[1780317007562,39.34,72141.72,0.0,-0.99746,0.0,0.39969]
[1780317008569,39.34,72136.65,0.0,-0.99748,0.0,0.39683]
[1780317010583,39.34,72135.25,0.0,-0.99749,0.0,0.39604]
[1780317011600,39.34,72141.81,0.0,-0.99746,0.0,0.39974]
[1780317013080,39.34,72141.81,0.0,-0.99746,0.0,0.39974]
[1780317013133,39.34,72151.5,0.0,-0.99743,0.0,0.40525]
[1780317016628,39.34,72148.25,0.0,-0.99744,0.0,0.4034]
[1780317021663,39.34,72146.57,0.0,-0.99744,0.0,0.40244]
[1780317024687,39.34,72158.66,0.0,-0.9974,0.0,0.40937]
[1780317026701,39.34,72159.36,0.0,-0.99739,0.0,0.40977]
[1780317028243,39.34,72159.36,0.0,-0.99739,0.0,0.40977]
[1780317029272,39.34,72155.49,0.0,-0.99741,0.0,0.40754]
[1780317030732,39.34,72152.06,0.0,-0.99742,0.0,0.40557]
[1780317031739,39.34,72146.21,0.0,-0.99745,0.0,0.40155]
[1780317032746,39.34,72138.19,0.0,-0.99748,0.0,0.39702]
[1780317033494,39.34,72138.19,0.0,-0.99748,0.0,0.39702]
[1780317033753,39.34,72136.3,0.0,-0.99749,0.0,0.39595]
[1780317034760,39.34,72134.18,0.0,-0.9975,0.0,0.39477]
[1780317035767,39.34,72122.56,0.0,-0.99754,0.0,0.38831]
[1780317037873,39.34,72120.58,0.0,-0.99755,0.0,0.38722]
[1780317037974,39.34,72123.91,0.0,-0.99754,0.0,0.38905]
[1780317039795,39.34,72132.64,0.0,-0.9975,0.0,0.3939]
[1780317041809,39.34,72135.65,0.0,-0.99749,0.0,0.39559]
[1780317042816,39.34,72140.19,0.0,-0.99747,0.0,0.39814]
[1780317045101,39.34,72140.83,0.0,-0.99747,0.0,0.3985]
[1780317045180,39.34,72142.24,0.0,-0.99747,0.0,0.3993]
[1780317045836,39.34,72146.25,0.0,-0.99745,0.0,0.40157]
[1780317046844,39.34,72148.87,0.0,-0.99744,0.0,0.40306]
[1780317048005,39.34,72147.87,0.0,-0.99744,0.0,0.40249]
[1780317051879,39.34,72145.31,0.0,-0.99745,0.0,0.40104]
[1780317052886,39.34,72141.06,0.0,-0.99747,0.0,0.39863]
[1780317053893,39.34,72138.22,0.0,-0.99748,0.0,0.39703]
[1780317054900,39.34,72137.47,0.0,-0.99748,0.0,0.39661]
[1780317057487,39.34,72136.48,0.0,-0.99749,0.0,0.39605]
[1780317057491,39.34,72136.48,0.0,-0.99749,0.0,0.39605]
[1780317057602,39.34,72136.48,0.0,-0.99749,0.0,0.39605]
[1780317057646,39.34,72136.48,0.0,-0.99749,0.0,0.39605]
[1780317058681,39.34,72134.33,0.0,-0.9975,0.0,0.39485]
[1780317060943,39.34,72130.7,0.0,-0.99751,0.0,0.39282]
[1780317061950,39.34,72126.33,0.0,-0.99753,0.0,0.39039]
[1780317066986,39.34,72127.11,0.0,-0.99752,0.0,0.39083]
[1780317071695,39.34,72125.04,0.0,-0.99753,0.0,0.38968]
[1780317077069,39.34,72119.18,0.0,-0.99756,0.0,0.38645]
[1780317079083,39.34,72113.08,0.0,-0.99758,0.0,0.38311]
[1780317080092,39.34,72108.91,0.0,-0.99759,0.0,0.38084]
[1780317081099,39.34,72108.82,0.0,-0.99759,0.0,0.38079]
[1780317083120,39.34,72114.17,0.0,-0.99757,0.0,0.3837]
[1780317085128,39.34,72117.48,0.0,-0.99756,0.0,0.38551]
[1780317087159,39.34,72119.26,0.0,-0.99755,0.0,0.38649]
[1780317087202,39.34,72119.26,0.0,-0.99755,0.0,0.38649]
[1780317087320,39.34,72119.26,0.0,-0.99755,0.0,0.38649]
[1780317087421,39.34,72123.1,0.0,-0.99754,0.0,0.38861]
[1780317088149,39.34,72128.63,0.0,-0.99752,0.0,0.39167]
[1780317089156,39.34,72132.8,0.0,-0.9975,0.0,0.39399]
[1780317090163,39.34,72139.96,0.0,-0.99748,0.0,0.39801]
[1780317091066,39.34,72139.96,0.0,-0.99748,0.0,0.39801]
[1780317091170,39.34,72140.02,0.0,-0.99748,0.0,0.39736]
[1780317095198,39.34,72137.11,0.0,-0.99749,0.0,0.39573]
[1780317100233,39.34,72138.18,0.0,-0.99749,0.0,0.39633]
[1780317103010,39.34,72138.24,0.0,-0.99749,0.0,0.39636]
[1780317103254,39.34,72140.99,0.0,-0.99748,0.0,0.39791]
[1780317105270,39.34,72148.18,0.0,-0.99745,0.0,0.40198]
[1780317107284,39.34,72141.52,0.0,-0.99747,0.0,0.39821]
[1780317108291,39.34,72137.74,0.0,-0.99749,0.0,0.39608]
[1780317113325,39.34,72138.03,0.0,-0.99749,0.0,0.39625]
[1780317116347,39.34,72140.6,0.0,-0.99748,0.0,0.39769]
[1780317116858,39.34,72140.6,0.0,-0.99748,0.0,0.39769]
[1780317116901,39.34,72140.6,0.0,-0.99748,0.0,0.39769]
[1780317116947,39.34,72140.6,0.0,-0.99748,0.0,0.39769]
[1780317116960,39.34,72140.6,0.0,-0.99748,0.0,0.39769]
[1780317118361,39.34,72145.97,0.0,-0.99746,0.0,0.40073]
[1780317119438,39.34,72145.97,0.0,-0.99746,0.0,0.40073]
[1780317120744,39.34,72146.76,0.0,-0.99745,0.0,0.40117]
[1780317121382,39.34,72141.2,0.0,-0.99747,0.0,0.39803]
[1780317123396,39.34,72141.2,0.0,-0.99747,0.0,0.39803]
[1780317124350,39.34,72141.2,0.0,-0.99747,0.0,0.39803]
[1780317124469,39.34,72141.2,0.0,-0.99747,0.0,0.39803]
[1780317124517,39.34,72138.95,0.0,-0.99748,0.0,0.39676]
[1780317126417,39.34,72144.52,0.0,-0.99746,0.0,0.3999]
[1780317129219,39.34,72146.08,0.0,-0.99746,0.0,0.40079]
[1780317130207,39.34,72145.4,0.0,-0.99746,0.0,0.4004]
[1780317130219,39.34,72145.4,0.0,-0.99746,0.0,0.4004]
[1780317130446,39.34,72146.82,0.0,-0.99745,0.0,0.40121]
[1780317132460,39.34,72149.67,0.0,-0.99744,0.0,0.40283]
[1780317136418,39.34,72150.29,0.0,-0.99744,0.0,0.40318]
[1780317136468,39.34,72150.29,0.0,-0.99744,0.0,0.40318]
[1780317141760,39.34,72149.87,0.0,-0.99744,0.0,0.40294]
[1780317141808,39.34,72149.87,0.0,-0.99744,0.0,0.40294]
[1780317141970,39.34,72149.87,0.0,-0.99744,0.0,0.40294]
[1780317142070,39.34,72149.87,0.0,-0.99744,0.0,0.40294]
[1780317145551,39.34,72158.31,0.0,-0.99741,0.0,0.40778]
[1780317146558,39.34,72158.79,0.0,-0.9974,0.0,0.40805]
[1780317146859,39.34,72158.79,0.0,-0.9974,0.0,0.40805]
[1780317146972,39.34,72158.79,0.0,-0.9974,0.0,0.40805]
[1780317147163,39.34,72158.79,0.0,-0.9974,0.0,0.40805]
[1780317147221,39.34,72158.79,0.0,-0.9974,0.0,0.40805]
[1780317147565,39.34,72158.87,0.0,-0.9974,0.0,0.4081]
[1780317151045,39.34,72163.53,0.0,-0.99739,0.0,0.41009]
[1780317151593,39.34,72168.05,0.0,-0.99737,0.0,0.41271]
[1780317154615,39.34,72174.81,0.0,-0.99734,0.0,0.41666]
[1780317156629,39.34,72176.62,0.0,-0.99734,0.0,0.41773]
[1780317160563,39.34,72176.93,0.0,-0.99734,0.0,0.41791]
[1780317160719,39.34,72176.04,0.0,-0.99734,0.0,0.41738]
[1780317161624,39.34,72177.1,0.0,-0.99733,0.0,0.41801]
[1780317161719,39.34,72177.1,0.0,-0.99733,0.0,0.41801]
[1780317161783,39.34,72176.35,0.0,-0.99734,0.0,0.41757]
[1780317163310,39.34,72176.35,0.0,-0.99734,0.0,0.41757]
[1780317164685,39.34,72171.77,0.0,-0.99736,0.0,0.41488]
[1780317166321,39.34,72171.77,0.0,-0.99736,0.0,0.41488]
[1780317166469,39.34,72171.77,0.0,-0.99736,0.0,0.41488]
[1780317166537,39.34,72167.89,0.0,-0.99737,0.0,0.41262]
[1780317167706,39.34,72162.12,0.0,-0.9974,0.0,0.40928]
[1780317169523,39.34,72158.67,0.0,-0.99741,0.0,0.40729]
[1780317169999,39.34,72158.67,0.0,-0.99741,0.0,0.40729]
[1780317170153,39.34,72158.67,0.0,-0.99741,0.0,0.40729]
[1780317170218,39.34,72158.67,0.0,-0.99741,0.0,0.40729]
[1780317170320,39.34,72158.48,0.0,-0.99741,0.0,0.40718]
[1780317175762,39.34,72154.92,0.0,-0.99742,0.0,0.40514]
[1780317177146,39.34,72154.92,0.0,-0.99742,0.0,0.40514]
[1780317177219,39.34,72154.92,0.0,-0.99742,0.0,0.40514]
[1780317177813,39.34,72154.49,0.0,-0.99743,0.0,0.40489]
[1780317177970,39.34,72154.49,0.0,-0.99743,0.0,0.40489]
[1780317178071,39.34,72155.11,0.0,-0.99742,0.0,0.40524]
[1780317179500,39.34,72155.11,0.0,-0.99742,0.0,0.40524]
[1780317179601,39.34,72152.6,0.0,-0.99743,0.0,0.40381]
[1780317179791,39.34,72145.81,0.0,-0.99746,0.0,0.39995]
[1780317181322,39.34,72145.81,0.0,-0.99746,0.0,0.39995]
[1780317181470,39.34,72145.81,0.0,-0.99746,0.0,0.39995]
[1780317181531,39.34,72143.61,0.0,-0.99747,0.0,0.39871]
[1780317184830,39.34,72137.85,0.0,-0.99749,0.0,0.39546]
[1780317186840,39.34,72136.93,0.0,-0.9975,0.0,0.39495]
[1780317186971,39.34,72136.93,0.0,-0.9975,0.0,0.39495]
[1780317187850,39.34,72146.45,0.0,-0.99746,0.0,0.40031]
[1780317189003,39.34,72146.45,0.0,-0.99746,0.0,0.40031]
[1780317189145,39.34,72146.45,0.0,-0.99746,0.0,0.40031]
[1780317189219,39.34,72146.45,0.0,-0.99746,0.0,0.40031]
[1780317189314,39.34,72147.47,0.0,-0.99745,0.0,0.40089]
[1780317192891,39.34,72147.75,0.0,-0.99745,0.0,0.40105]
[1780317192970,39.34,72147.75,0.0,-0.99745,0.0,0.40105]
[1780317193003,39.34,72147.75,0.0,-0.99745,0.0,0.40105]
[1780317193219,39.34,72147.75,0.0,-0.99745,0.0,0.40105]
[1780317193320,39.34,72141.19,0.0,-0.99748,0.0,0.39734]
[1780317195254,39.34,72141.51,0.0,-0.99748,0.0,0.39752]
[1780317198934,39.34,72142.85,0.0,-0.99747,0.0,0.39828]
[1780317199865,39.34,72142.85,0.0,-0.99747,0.0,0.39828]
[1780317199969,39.34,72142.85,0.0,-0.99747,0.0,0.39828]
[1780317202611,39.34,72144.43,0.0,-0.99747,0.0,0.39917]
[1780317202629,39.34,72149.52,0.0,-0.99745,0.0,0.40205]
[1780317202721,39.34,72149.52,0.0,-0.99745,0.0,0.40205]
[1780317202780,39.34,72149.52,0.0,-0.99745,0.0,0.40205]
[1780317202970,39.34,72149.52,0.0,-0.99745,0.0,0.40205]
[1780317203074,39.34,72143.11,0.0,-0.99747,0.0,0.39842]
[1780317204306,39.34,72143.11,0.0,-0.99747,0.0,0.39842]
[1780317204468,39.34,72143.11,0.0,-0.99747,0.0,0.39842]
[1780317204509,39.34,72143.11,0.0,-0.99747,0.0,0.39842]
[1780317204517,39.34,72134.9,0.0,-0.9975,0.0,0.39381]
[1780317204721,39.34,72134.9,0.0,-0.9975,0.0,0.39381]
[1780317205983,39.34,72136.58,0.0,-0.9975,0.0,0.39475]
[1780317206990,39.34,72139.86,0.0,-0.99748,0.0,0.39659]
[1780317207718,39.34,72139.86,0.0,-0.99748,0.0,0.39659]
[1780317207997,39.34,72144.17,0.0,-0.99747,0.0,0.39902]
[1780317210013,39.34,72143.07,0.0,-0.99747,0.0,0.3984]
[1780317211682,39.34,72142.13,0.0,-0.99748,0.0,0.39719]
[1780317211733,39.34,72142.13,0.0,-0.99748,0.0,0.39719]
[1780317211969,39.34,72142.13,0.0,-0.99748,0.0,0.39719]
[1780317212027,39.34,72141.54,0.0,-0.99748,0.0,0.39686]
[1780317216288,39.34,72142.49,0.0,-0.99748,0.0,0.39739]
[1780317216469,39.34,72142.49,0.0,-0.99748,0.0,0.39739]
[1780317218817,39.34,72144.16,0.0,-0.99747,0.0,0.39833]
[1780317219983,39.34,72143.34,0.0,-0.99747,0.0,0.39787]
[1780317220043,39.34,72143.34,0.0,-0.99747,0.0,0.39787]
[1780317220220,39.34,72143.34,0.0,-0.99747,0.0,0.39787]
[1780317220321,39.34,72142.91,0.0,-0.99748,0.0,0.39763]
[1780317223094,39.34,72141.11,0.0,-0.99748,0.0,0.39662]
[1780317223221,39.34,72141.11,0.0,-0.99748,0.0,0.39662]
[1780317223563,39.34,72141.11,0.0,-0.99748,0.0,0.39662]
[1780317223320,39.34,72139.41,0.0,-0.99749,0.0,0.39566]
[1780317223717,39.34,72139.41,0.0,-0.99749,0.0,0.39566]
[1780317226096,39.34,72142.32,0.0,-0.99748,0.0,0.3973]
[1780317226220,39.34,72142.32,0.0,-0.99748,0.0,0.3973]
[1780317226320,39.34,72142.78,0.0,-0.99748,0.0,0.39755]
[1780317228280,39.34,72142.44,0.0,-0.99748,0.0,0.39736]
[1780317228468,39.34,72142.44,0.0,-0.99748,0.0,0.39736]
[1780317231949,39.34,72143.72,0.0,-0.99747,0.0,0.39808]
[1780317231977,39.34,72143.72,0.0,-0.99747,0.0,0.39808]
[1780317232167,39.34,72144.19,0.0,-0.99747,0.0,0.39835]
[1780317233218,39.34,72144.19,0.0,-0.99747,0.0,0.39835]
[1780317233357,39.34,72144.19,0.0,-0.99747,0.0,0.39835]
[1780317233468,39.34,72144.19,0.0,-0.99747,0.0,0.39835]
[1780317236781,39.34,72142.76,0.0,-0.99748,0.0,0.39754]
[1780317236971,39.34,72142.76,0.0,-0.99748,0.0,0.39754]
[1780317237202,39.34,72142.75,0.0,-0.99748,0.0,0.39754]
[1780317237930,39.34,72142.75,0.0,-0.99748,0.0,0.39754]
[1780317237969,39.34,72142.75,0.0,-0.99748,0.0,0.39754]
[1780317242929,39.34,72142.08,0.0,-0.99748,0.0,0.39716]
[1780317242968,39.34,72142.08,0.0,-0.99748,0.0,0.39716]
[1780317243007,39.34,72142.08,0.0,-0.99748,0.0,0.39716]
[1780317243218,39.34,72142.08,0.0,-0.99748,0.0,0.39716]
[1780317243244,39.34,72143.2,0.0,-0.99748,0.0,0.39779]
[1780317248279,39.34,72142.47,0.0,-0.99748,0.0,0.39738]
[1780317248723,39.34,72142.47,0.0,-0.99748,0.0,0.39738]
[1780317248971,39.34,72142.47,0.0,-0.99748,0.0,0.39738]
[1780317250784,39.34,72143.57,0.0,-0.99747,0.0,0.398]
[1780317250970,39.34,72143.57,0.0,-0.99747,0.0,0.398]
[1780317251299,39.34,72142.8,0.0,-0.99748,0.0,0.39757]
[1780317252901,39.34,72145.03,0.0,-0.99747,0.0,0.39882]
[1780317252971,39.34,72145.03,0.0,-0.99747,0.0,0.39882]
[1780317254321,39.34,72140.39,0.0,-0.99749,0.0,0.39621]
[1780317255451,39.34,72140.39,0.0,-0.99749,0.0,0.39621]
[1780317255475,39.34,72140.39,0.0,-0.99749,0.0,0.39621]
[1780317255576,39.34,72133.48,0.0,-0.99751,0.0,0.39235]
[1780317256023,39.34,72133.48,0.0,-0.99751,0.0,0.39235]
[1780317256219,39.34,72133.48,0.0,-0.99751,0.0,0.39235]
[1780317256334,39.34,72131.59,0.0,-0.99752,0.0,0.39129]
[1780317259356,39.34,72128.11,0.0,-0.99753,0.0,0.38937]
[1780317260363,39.34,72121.83,0.0,-0.99756,0.0,0.3859]
[1780317261302,39.34,72121.83,0.0,-0.99756,0.0,0.3859]
[1780317261468,39.34,72121.83,0.0,-0.99756,0.0,0.3859]
[1780317261503,39.34,72121.83,0.0,-0.99756,0.0,0.3859]
[1780317261569,39.34,72121.57,0.0,-0.99756,0.0,0.38576]
[1780317261723,39.34,72121.57,0.0,-0.99756,0.0,0.38576]
[1780317262377,39.34,72133.3,0.0,-0.99751,0.0,0.39225]
[1780317263384,39.34,72131.66,0.0,-0.99752,0.0,0.39133]
[1780317263712,39.34,72131.66,0.0,-0.99752,0.0,0.39133]
[1780317263719,39.34,72131.66,0.0,-0.99752,0.0,0.39133]
[1780317269434,39.34,72132.08,0.0,-0.99752,0.0,0.39157]
[1780317270284,39.34,72132.08,0.0,-0.99752,0.0,0.39157]
[1780317270467,39.34,72132.08,0.0,-0.99752,0.0,0.39157]
[1780317270577,39.34,72132.08,0.0,-0.99752,0.0,0.39157]
[1780317270669,39.34,72128.21,0.0,-0.99753,0.0,0.38942]
[1780317270719,39.34,72128.21,0.0,-0.99753,0.0,0.38942]
[1780317273464,39.34,72123.82,0.0,-0.99755,0.0,0.38633]
[1780317274471,39.34,72119.68,0.0,-0.99757,0.0,0.38406]
[1780317275311,39.34,72119.68,0.0,-0.99757,0.0,0.38406]
[1780317275469,39.34,72119.68,0.0,-0.99757,0.0,0.38406]
[1780317275526,39.34,72119.68,0.0,-0.99757,0.0,0.38406]
[1780317275570,39.34,72119.14,0.0,-0.99757,0.0,0.38377]
[1780317275721,39.34,72119.14,0.0,-0.99757,0.0,0.38377]
[1780317281520,39.34,72126.36,0.0,-0.99754,0.0,0.38773]
[1780317282036,39.34,72126.36,0.0,-0.99754,0.0,0.38773]
[1780317282134,39.34,72126.36,0.0,-0.99754,0.0,0.38773]
[1780317282219,39.34,72126.36,0.0,-0.99754,0.0,0.38773]
[1780317282527,39.34,72125.87,0.0,-0.99755,0.0,0.38746]
[1780317284541,39.34,72123.31,0.0,-0.99756,0.0,0.38605]
[1780317286669,39.34,72124.31,0.0,-0.99755,0.0,0.3866]
[1780317287219,39.34,72124.41,0.0,-0.99755,0.0,0.38665]
[1780317288285,39.34,72124.5,0.0,-0.99755,0.0,0.3867]
[1780317288469,39.34,72124.5,0.0,-0.99755,0.0,0.3867]
[1780317288569,39.34,72124.6,0.0,-0.99755,0.0,0.38676]
[1780317291819,39.34,72126.09,0.0,-0.99755,0.0,0.38758]
[1780317291969,39.34,72126.09,0.0,-0.99755,0.0,0.38758]
[1780317294638,39.34,72127.76,0.0,-0.99754,0.0,0.3885]
[1780317294720,39.34,72127.76,0.0,-0.99754,0.0,0.3885]
[1780317294685,39.34,72129.3,0.0,-0.99753,0.0,0.38935]
[1780317295305,39.34,72129.3,0.0,-0.99753,0.0,0.38935]
[1780317295468,39.34,72129.3,0.0,-0.99753,0.0,0.38935]
[1780317295618,39.34,72137.66,0.0,-0.9975,0.0,0.394]
[1780317296625,39.34,72135.74,0.0,-0.99751,0.0,0.39293]
[1780317299138,39.34,72135.84,0.0,-0.99751,0.0,0.39299]
[1780317299219,39.34,72135.84,0.0,-0.99751,0.0,0.39299]
[1780317299274,39.34,72135.84,0.0,-0.99751,0.0,0.39299]
[1780317303383,39.34,72136.26,0.0,-0.99751,0.0,0.39322]
[1780317303468,39.34,72136.26,0.0,-0.99751,0.0,0.39322]
[1780317304683,39.34,72132.9,0.0,-0.99752,0.0,0.39135]
[1780317308642,39.34,72132.91,0.0,-0.99752,0.0,0.39135]
[1780317308718,39.34,72132.91,0.0,-0.99752,0.0,0.39135]
[1780317308937,39.34,72133.94,0.0,-0.99752,0.0,0.39193]
[1780317308969,39.34,72133.94,0.0,-0.99752,0.0,0.39193]
[1780317309718,39.34,72135.19,0.0,-0.99751,0.0,0.39262]
[1780317312739,39.34,72137.65,0.0,-0.9975,0.0,0.394]
[1780317313047,39.34,72137.65,0.0,-0.9975,0.0,0.394]
[1780317313218,39.34,72137.65,0.0,-0.9975,0.0,0.394]
[1780317315449,39.34,72139.23,0.0,-0.99749,0.0,0.39488]
[1780317315469,39.34,72139.23,0.0,-0.99749,0.0,0.39488]
[1780317315510,39.34,72144.09,0.0,-0.99748,0.0,0.39761]
[1780317315760,39.34,72148.92,0.0,-0.99746,0.0,0.40034]
[1780317317102,39.34,72148.92,0.0,-0.99746,0.0,0.40034]
[1780317317219,39.34,72148.92,0.0,-0.99746,0.0,0.40034]
[1780317319485,39.34,72148.17,0.0,-0.99746,0.0,0.39992]
[1780317319726,39.34,72148.17,0.0,-0.99746,0.0,0.39992]
[1780317319570,39.34,72140.71,0.0,-0.99749,0.0,0.39571]
[1780317319788,39.34,72132.57,0.0,-0.99752,0.0,0.39117]
[1780317321245,39.34,72132.57,0.0,-0.99752,0.0,0.39117]
[1780317321467,39.34,72132.57,0.0,-0.99752,0.0,0.39117]
[1780317321569,39.34,72123.46,0.0,-0.99756,0.0,0.38613]
[1780317324480,39.34,72124.19,0.0,-0.99755,0.0,0.38653]
[1780317324718,39.34,72124.19,0.0,-0.99755,0.0,0.38653]
[1780317324569,39.34,72124.24,0.0,-0.99755,0.0,0.38656]
[1780317324955,39.34,72124.24,0.0,-0.99755,0.0,0.38656]
[1780317324969,39.34,72124.24,0.0,-0.99755,0.0,0.38656]
[1780317327950,39.34,72124.87,0.0,-0.99755,0.0,0.38691]
[1780317327970,39.34,72124.87,0.0,-0.99755,0.0,0.38691]
[1780317328064,39.34,72124.87,0.0,-0.99755,0.0,0.38691]
[1780317328219,39.34,72124.87,0.0,-0.99755,0.0,0.38691]
[1780317328319,39.34,72127.19,0.0,-0.99754,0.0,0.38819]
[1780317328853,39.34,72129.54,0.0,-0.99753,0.0,0.38949]
[1780317330756,39.34,72129.54,0.0,-0.99753,0.0,0.38949]
[1780317331270,39.34,72129.42,0.0,-0.99753,0.0,0.38942]
[1780317331467,39.34,72129.42,0.0,-0.99753,0.0,0.38942]
[1780317331557,39.34,72134.69,0.0,-0.99752,0.0,0.39167]
[1780317331873,39.34,72142.14,0.0,-0.99749,0.0,0.39583]
[1780317332880,39.34,72141.42,0.0,-0.99749,0.0,0.39543]
[1780317335257,39.34,72141.31,0.0,-0.99749,0.0,0.39537]
[1780317335468,39.34,72141.31,0.0,-0.99749,0.0,0.39537]
[1780317335635,39.34,72141.31,0.0,-0.99749,0.0,0.39537]
[1780317335721,39.34,72141.31,0.0,-0.99749,0.0,0.39537]
[1780317335688,39.34,72141.45,0.0,-0.99749,0.0,0.39545]
[1780317339882,39.34,72141.56,0.0,-0.99749,0.0,0.39551]
[1780317339968,39.34,72141.56,0.0,-0.99749,0.0,0.39551]
[1780317342958,39.34,72141.9,0.0,-0.99749,0.0,0.3957]
[1780317342969,39.34,72141.9,0.0,-0.99749,0.0,0.3957]
[1780317343004,39.34,72142.13,0.0,-0.99749,0.0,0.39583]
[1780317344551,39.34,72142.13,0.0,-0.99749,0.0,0.39583]
[1780317344717,39.34,72142.13,0.0,-0.99749,0.0,0.39583]
[1780317350033,39.34,72141.34,0.0,-0.99749,0.0,0.39538]
[1780317353218,39.34,72141.16,0.0,-0.99749,0.0,0.39528]
[1780317354564,39.34,72141.44,0.0,-0.99749,0.0,0.39544]
[1780317354719,39.34,72141.44,0.0,-0.99749,0.0,0.39544]
[1780317354719,39.34,72141.59,0.0,-0.99749,0.0,0.39552]
[1780317358719,39.34,72141.03,0.0,-0.99749,0.0,0.39521]
[1780317358974,39.34,72141.19,0.0,-0.99749,0.0,0.3953]
[1780317364167,39.34,72141.53,0.0,-0.99749,0.0,0.39549]
[1780317364218,39.34,72141.53,0.0,-0.99749,0.0,0.39549]
[1780317364228,39.34,72142.27,0.0,-0.99749,0.0,0.39591]
[1780317365527,39.34,72142.27,0.0,-0.99749,0.0,0.39591]
[1780317365717,39.34,72142.27,0.0,-0.99749,0.0,0.39591]
[1780317367408,39.34,72143.84,0.0,-0.99748,0.0,0.39679]
[1780317367468,39.34,72143.84,0.0,-0.99748,0.0,0.39679]
[1780317367553,39.34,72156.86,0.0,-0.99743,0.0,0.40417]
[1780317368409,39.34,72156.86,0.0,-0.99743,0.0,0.40417]
[1780317368474,39.34,72156.91,0.0,-0.99743,0.0,0.4042]
[1780317369137,39.34,72164.44,0.0,-0.9974,0.0,0.40852]
[1780317370144,39.34,72169.54,0.0,-0.99738,0.0,0.41148]
[1780317371746,39.34,72169.54,0.0,-0.99738,0.0,0.41148]
[1780317371151,39.34,72169.71,0.0,-0.99738,0.0,0.41157]
[1780317371992,39.34,72169.71,0.0,-0.99738,0.0,0.41157]
[1780317372158,39.34,72169.96,0.0,-0.99738,0.0,0.41172]
[1780317376186,39.34,72175.52,0.0,-0.99735,0.0,0.41496]
[1780317379207,39.34,72176.32,0.0,-0.99735,0.0,0.41543]
[1780317383220,39.34,72176.49,0.0,-0.99735,0.0,0.41553]
[1780317385677,39.34,72176.92,0.0,-0.99735,0.0,0.41578]
[1780317385719,39.34,72176.92,0.0,-0.99735,0.0,0.41578]
[1780317385689,39.34,72180.34,0.0,-0.99733,0.0,0.41779]
[1780317386820,39.34,72181.51,0.0,-0.99733,0.0,0.41848]
[1780317386970,39.34,72181.51,0.0,-0.99733,0.0,0.41848]
[1780317388275,39.34,72188.51,0.0,-0.9973,0.0,0.42262]
[1780317389282,39.34,72194.47,0.0,-0.99728,0.0,0.42617]
[1780317391296,39.34,72198.55,0.0,-0.99726,0.0,0.42789]
[1780317392303,39.34,72187.62,0.0,-0.99731,0.0,0.42137]
[1780317393378,39.34,72187.62,0.0,-0.99731,0.0,0.42137]
[1780317393470,39.34,72187.62,0.0,-0.99731,0.0,0.42137]
[1780317393480,39.34,72186.01,0.0,-0.99732,0.0,0.42042]
[1780317393979,39.34,72186.01,0.0,-0.99732,0.0,0.42042]
[1780317394218,39.34,72186.01,0.0,-0.99732,0.0,0.42042]
[1780317394317,39.34,72185.46,0.0,-0.99732,0.0,0.42009]
[1780317395325,39.34,72182.75,0.0,-0.99733,0.0,0.4185]
[1780317396331,39.34,72177.6,0.0,-0.99735,0.0,0.41547]
[1780317397524,39.34,72177.6,0.0,-0.99735,0.0,0.41547]
[1780317397718,39.34,72177.6,0.0,-0.99735,0.0,0.41547]
[1780317397814,39.34,72173.76,0.0,-0.99737,0.0,0.41323]
[1780317399352,39.34,72170.31,0.0,-0.99738,0.0,0.41122]
[1780317400330,39.34,72170.31,0.0,-0.99738,0.0,0.41122]
[1780317400468,39.34,72170.31,0.0,-0.99738,0.0,0.41122]
[1780317400569,39.34,72170.0,0.0,-0.99738,0.0,0.41104]
[1780317400914,39.34,72170.0,0.0,-0.99738,0.0,0.41104]
[1780317400969,39.34,72170.0,0.0,-0.99738,0.0,0.41104]
[1780317404921,39.34,72171.32,0.0,-0.99738,0.0,0.41181]
[1780317404985,39.34,72171.32,0.0,-0.99738,0.0,0.41181]
[1780317405394,39.34,72182.35,0.0,-0.99733,0.0,0.41826]
[1780317406607,39.34,72182.35,0.0,-0.99733,0.0,0.41826]
[1780317406720,39.34,72182.35,0.0,-0.99733,0.0,0.41826]
[1780317406819,39.34,72185.11,0.0,-0.99732,0.0,0.41989]
[1780317407407,39.34,72185.11,0.0,-0.99732,0.0,0.41989]
[1780317407472,39.34,72185.11,0.0,-0.99732,0.0,0.41989]
[1780317407573,39.34,72189.87,0.0,-0.9973,0.0,0.42271]
[1780317409423,39.34,72196.21,0.0,-0.99727,0.0,0.42649]
[1780317410429,39.34,72200.03,0.0,-0.99726,0.0,0.42878]
[1780317411436,39.34,72202.51,0.0,-0.99725,0.0,0.43028]
[1780317413543,39.34,72204.04,0.0,-0.99724,0.0,0.4312]
[1780317413717,39.34,72204.04,0.0,-0.99724,0.0,0.4312]
[1780317413769,39.34,72213.78,0.0,-0.9972,0.0,0.43712]
[1780317414457,39.34,72214.29,0.0,-0.9972,0.0,0.43744]
[1780317417715,39.34,72214.93,0.0,-0.99719,0.0,0.43783]
[1780317417726,39.34,72214.93,0.0,-0.99719,0.0,0.43783]
[1780317419492,39.34,72218.48,0.0,-0.99718,0.0,0.44001]
[1780317420499,39.34,72221.35,0.0,-0.99717,0.0,0.44178]
[1780317421506,39.34,72218.34,0.0,-0.99718,0.0,0.43992]
[1780317422513,39.34,72224.87,0.0,-0.99715,0.0,0.44395]
[1780317423520,39.34,72224.33,0.0,-0.99715,0.0,0.44362]
[1780317424527,39.34,72221.29,0.0,-0.99717,0.0,0.44174]
[1780317425534,39.34,72208.62,0.0,-0.99722,0.0,0.43398]
[1780317426542,39.34,72206.11,0.0,-0.99723,0.0,0.43245]
[1780317427549,39.34,72208.58,0.0,-0.99722,0.0,0.43395]
[1780317428556,39.34,72206.05,0.0,-0.99723,0.0,0.43242]
[1780317429573,39.34,72185.15,0.0,-0.99732,0.0,0.41991]
[1780317430050,39.34,72185.15,0.0,-0.99732,0.0,0.41991]
[1780317430576,39.34,72158.06,0.0,-0.99743,0.0,0.40417]
[1780317431581,39.34,72151.82,0.0,-0.99745,0.0,0.40061]
[1780317432554,39.34,72151.82,0.0,-0.99745,0.0,0.40061]
[1780317433332,39.34,72151.36,0.0,-0.99746,0.0,0.40035]
[1780317433606,39.34,72144.81,0.0,-0.99748,0.0,0.39665]
[1780317434609,39.34,72138.79,0.0,-0.99751,0.0,0.39328]
[1780317438637,39.34,72143.26,0.0,-0.99749,0.0,0.39578]
[1780317439644,39.34,72146.16,0.0,-0.99748,0.0,0.39741]
[1780317444679,39.34,72149.55,0.0,-0.99746,0.0,0.39933]
[1780317445686,39.34,72156.46,0.0,-0.99744,0.0,0.40325]
[1780317446692,39.34,72158.5,0.0,-0.99743,0.0,0.40442]
[1780317448814,39.34,72158.63,0.0,-0.99743,0.0,0.40449]
[1780317448915,39.34,72158.43,0.0,-0.99743,0.0,0.40438]
[1780317448969,39.34,72158.43,0.0,-0.99743,0.0,0.40438]
[1780317449578,39.34,72158.43,0.0,-0.99743,0.0,0.40438]
[1780317449719,39.34,72158.43,0.0,-0.99743,0.0,0.40438]
[1780317449820,39.34,72157.51,0.0,-0.99743,0.0,0.40385]
[1780317455757,39.34,72157.54,0.0,-0.99744,0.0,0.40318]
[1780317457862,39.34,72157.47,0.0,-0.99744,0.0,0.40314]
[1780317457953,39.34,72153.63,0.0,-0.99745,0.0,0.40095]
[1780317457970,39.34,72153.63,0.0,-0.99745,0.0,0.40095]
[1780317458778,39.34,72152.81,0.0,-0.99745,0.0,0.40049]
[1780317458975,39.34,72152.81,0.0,-0.99745,0.0,0.40049]
[1780317459219,39.34,72152.81,0.0,-0.99745,0.0,0.40049]
[1780317460807,39.34,72141.7,0.0,-0.9975,0.0,0.39423]
[1780317460994,39.34,72141.7,0.0,-0.9975,0.0,0.39423]
[1780317461220,39.34,72141.7,0.0,-0.9975,0.0,0.39423]
[1780317461492,39.34,72141.7,0.0,-0.9975,0.0,0.39423]
[1780317461720,39.34,72141.7,0.0,-0.9975,0.0,0.39423]
[1780317461814,39.34,72144.19,0.0,-0.99749,0.0,0.39562]
[1780317462820,39.34,72147.57,0.0,-0.99748,0.0,0.39752]
[1780317465842,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466025,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466221,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466388,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466470,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466756,39.34,72145.17,0.0,-0.99748,0.0,0.39617]
[1780317466850,39.34,72144.53,0.0,-0.99749,0.0,0.39581]
[1780317467856,39.34,72149.68,0.0,-0.99747,0.0,0.39872]
[1780317468883,39.34,72149.68,0.0,-0.99747,0.0,0.39872]
[1780317468970,39.34,72149.68,0.0,-0.99747,0.0,0.39872]
[1780317468890,39.34,72152.62,0.0,-0.99746,0.0,0.40038]
[1780317470880,39.34,72156.69,0.0,-0.99744,0.0,0.40269]
[1780317471887,39.34,72158.97,0.0,-0.99743,0.0,0.40399]
[1780317471997,39.34,72158.97,0.0,-0.99743,0.0,0.40399]
[1780317472220,39.34,72158.97,0.0,-0.99743,0.0,0.40399]
[1780317472626,39.34,72158.97,0.0,-0.99743,0.0,0.40399]
[1780317472718,39.34,72158.97,0.0,-0.99743,0.0,0.40399]
[1780317472894,39.34,72157.59,0.0,-0.99744,0.0,0.40321]
[1780317474907,39.34,72155.21,0.0,-0.99744,0.0,0.40185]
[1780317475915,39.34,72157.82,0.0,-0.99743,0.0,0.40334]
[1780317476463,39.34,72157.82,0.0,-0.99743,0.0,0.40334]
[1780317476469,39.34,72157.82,0.0,-0.99743,0.0,0.40334]
[1780317476922,39.34,72159.71,0.0,-0.99743,0.0,0.40442]
[1780317478936,39.34,72156.95,0.0,-0.99744,0.0,0.40284]
[1780317479944,39.34,72156.95,0.0,-0.99744,0.0,0.40284]
[1780317479973,39.34,72156.95,0.0,-0.99744,0.0,0.40284]
[1780317484138,39.34,72157.2,0.0,-0.99744,0.0,0.40298]
[1780317484217,39.34,72157.2,0.0,-0.99744,0.0,0.40298]
[1780317484978,39.34,72157.48,0.0,-0.99744,0.0,0.40314]
[1780317486587,39.34,72157.82,0.0,-0.99743,0.0,0.40334]
[1780317486720,39.34,72157.82,0.0,-0.99743,0.0,0.40334]
[1780317489698,39.34,72159.21,0.0,-0.99743,0.0,0.40413]
[1780317489718,39.34,72159.21,0.0,-0.99743,0.0,0.40413]
[1780317489741,39.34,72161.81,0.0,-0.99742,0.0,0.40562]
[1780317492184,39.34,72162.89,0.0,-0.99741,0.0,0.40624]
[1780317492218,39.34,72162.89,0.0,-0.99741,0.0,0.40624]
[1780317492236,39.34,72161.61,0.0,-0.99742,0.0,0.40551]
[1780317494578,39.34,72160.34,0.0,-0.99742,0.0,0.40478]
[1780317494718,39.34,72160.34,0.0,-0.99742,0.0,0.40478]
[1780317497816,39.34,72161.28,0.0,-0.99742,0.0,0.40532]
[1780317497968,39.34,72161.28,0.0,-0.99742,0.0,0.40532]
[1780317497917,39.34,72161.9,0.0,-0.99742,0.0,0.40567]
[1780317498069,39.34,72161.51,0.0,-0.99742,0.0,0.40545]
[1780317499076,39.34,72166.48,0.0,-0.9974,0.0,0.40831]
[1780317500083,39.34,72173.09,0.0,-0.99737,0.0,0.41213]
[1780317501429,39.34,72173.09,0.0,-0.99737,0.0,0.41213]
[1780317501470,39.34,72173.09,0.0,-0.99737,0.0,0.41213]
[1780317504111,39.34,72176.87,0.0,-0.99736,0.0,0.41434]
[1780317505052,39.34,72176.87,0.0,-0.99736,0.0,0.41434]
[1780317505218,39.34,72176.87,0.0,-0.99736,0.0,0.41434]
[1780317505232,39.34,72179.45,0.0,-0.99735,0.0,0.41585]
[1780317507049,39.34,72179.86,0.0,-0.99735,0.0,0.41609]
[1780317507219,39.34,72179.86,0.0,-0.99735,0.0,0.41609]
[1780317507320,39.34,72181.56,0.0,-0.99734,0.0,0.41709]
[1780317511324,39.34,72182.52,0.0,-0.99733,0.0,0.41765]
[1780317511469,39.34,72182.52,0.0,-0.99733,0.0,0.41765]
[1780317512032,39.38,72181.16,0.0,-0.99732,0.0,0.41964]
[1780317512220,39.38,72181.16,0.0,-0.99732,0.0,0.41964]
[1780317512233,39.38,72180.61,0.0,-0.99732,0.0,0.41931]
[1780317514182,39.43,72183.23,0.0,-0.99728,0.0,0.42477]
[1780317516519,39.43,72181.93,0.0,-0.99729,0.0,0.42435]
[1780317516719,39.43,72181.93,0.0,-0.99729,0.0,0.42435]
[1780317517203,39.44,72179.46,0.0,-0.99729,0.0,0.4236]
[1780317518663,39.44,72179.46,0.0,-0.99729,0.0,0.4236]
[1780317518718,39.44,72179.46,0.0,-0.99729,0.0,0.4236]
[1780317518808,39.49,72188.17,0.0,-0.99723,0.0,0.43277]
[1780317519731,39.49,72188.17,0.0,-0.99723,0.0,0.43277]
[1780317519972,39.49,72188.17,0.0,-0.99723,0.0,0.43277]
[1780317523939,39.5,72190.26,0.0,-0.99721,0.0,0.43507]
[1780317523958,39.51,72197.64,0.0,-0.99717,0.0,0.44025]
[1780317524252,39.51,72206.72,0.0,-0.99713,0.0,0.44585]
[1780317525259,39.51,72211.88,0.0,-0.99711,0.0,0.44938]
[1780317526979,39.51,72211.88,0.0,-0.99711,0.0,0.44938]
[1780317526267,39.52,72209.16,0.0,-0.99712,0.0,0.44801]
[1780317527274,39.52,72206.76,0.0,-0.99713,0.0,0.44684]
[1780317529288,39.53,72209.38,0.0,-0.99711,0.0,0.44911]
[1780317530295,39.53,72218.04,0.0,-0.99707,0.0,0.45487]
[1780317532309,39.54,72219.41,0.0,-0.99706,0.0,0.45637]
[1780317537344,39.56,72220.01,0.0,-0.99705,0.0,0.45829]
[1780317541532,39.57,72219.57,0.0,-0.99704,0.0,0.45892]
[1780317541719,39.57,72219.57,0.0,-0.99704,0.0,0.45892]
[1780317541855,39.57,72218.48,0.0,-0.99704,0.0,0.45884]
[1780317543461,39.57,72217.67,0.0,-0.99705,0.0,0.45832]
[1780317543565,39.58,72208.43,0.0,-0.99709,0.0,0.4528]
[1780317544969,39.58,72208.43,0.0,-0.99709,0.0,0.4528]
[1780317545029,39.58,72214.07,0.0,-0.99706,0.0,0.45696]
[1780317546408,39.59,72210.5,0.0,-0.99707,0.0,0.45502]
[1780317547259,39.59,72210.5,0.0,-0.99707,0.0,0.45502]
[1780317547469,39.59,72210.5,0.0,-0.99707,0.0,0.45502]
[1780317551155,39.6,72212.16,0.0,-0.99705,0.0,0.45729]
[1780317551222,39.6,72212.16,0.0,-0.99705,0.0,0.45729]
[1780317552450,39.61,72209.06,0.0,-0.99706,0.0,0.45594]
[1780317554542,39.61,72208.88,0.0,-0.99706,0.0,0.45614]
[1780317554719,39.61,72208.88,0.0,-0.99706,0.0,0.45614]
[1780317554813,39.62,72204.91,0.0,-0.99707,0.0,0.45425]
[1780317558971,39.63,72203.88,0.0,-0.99707,0.0,0.45454]
[1780317558492,39.63,72207.48,0.0,-0.99705,0.0,0.45712]
[1780317559499,39.64,72207.55,0.0,-0.99705,0.0,0.45747]
[1780317561513,39.64,72212.67,0.0,-0.99702,0.0,0.46133]
[1780317562520,39.65,72218.01,0.0,-0.997,0.0,0.46504]
[1780317563527,39.65,72213.84,0.0,-0.99702,0.0,0.46267]
[1780317565144,39.65,72212.27,0.0,-0.99702,0.0,0.46196]
[1780317565221,39.65,72212.27,0.0,-0.99702,0.0,0.46196]
[1780317569494,39.67,72215.21,0.0,-0.997,0.0,0.46504]
[1780317569718,39.67,72215.21,0.0,-0.997,0.0,0.46504]
[1780317571584,39.68,72222.44,0.0,-0.99696,0.0,0.46979]
[1780317572559,39.68,72222.44,0.0,-0.99696,0.0,0.46979]
[1780317572718,39.68,72222.44,0.0,-0.99696,0.0,0.46979]
[1780317573599,39.68,72228.39,0.0,-0.99693,0.0,0.47422]
[1780317574174,39.68,72228.39,0.0,-0.99693,0.0,0.47422]
[1780317574605,39.69,72232.59,0.0,-0.99691,0.0,0.47724]
[1780317577579,39.69,72230.25,0.0,-0.99692,0.0,0.47639]
[1780317582662,39.72,72229.6,0.0,-0.99691,0.0,0.47802]
[1780317585683,39.72,72236.42,0.0,-0.99687,0.0,0.48332]
[1780317586690,39.73,72235.48,0.0,-0.99687,0.0,0.48296]
[1780317587697,39.73,72239.68,0.0,-0.99685,0.0,0.486]
[1780317588818,39.73,72239.68,0.0,-0.99685,0.0,0.486]
[1780317588969,39.73,72239.68,0.0,-0.99685,0.0,0.486]
[1780317590613,39.74,72239.71,0.0,-0.99684,0.0,0.48653]
[1780317590720,39.74,72239.71,0.0,-0.99684,0.0,0.48653]
[1780317590802,39.74,72239.6,0.0,-0.99684,0.0,0.48671]
[1780317591725,39.74,72235.92,0.0,-0.99686,0.0,0.48452]
[1780317595006,39.75,72234.52,0.0,-0.99686,0.0,0.4841]
[1780317595048,39.75,72231.57,0.0,-0.99687,0.0,0.48241]
[1780317595219,39.75,72231.57,0.0,-0.99687,0.0,0.48241]
[1780317596765,39.76,72227.64,0.0,-0.99689,0.0,0.48034]
[1780317597772,39.76,72230.51,0.0,-0.99687,0.0,0.4825]
[1780317598703,39.76,72230.51,0.0,-0.99687,0.0,0.4825]
[1780317598721,39.76,72230.51,0.0,-0.99687,0.0,0.4825]
[1780317600514,39.76,72229.93,0.0,-0.99687,0.0,0.48264]
[1780317600720,39.76,72229.93,0.0,-0.99687,0.0,0.48264]
[1780317600793,39.77,72230.49,0.0,-0.99687,0.0,0.48327]
[1780317605828,39.78,72232.54,0.0,-0.99685,0.0,0.48591]
[1780317607842,39.79,72226.42,0.0,-0.99687,0.0,0.48238]
[1780317608259,39.79,72226.42,0.0,-0.99687,0.0,0.48238]
[1780317608467,39.79,72226.42,0.0,-0.99687,0.0,0.48238]
[1780317613884,39.8,72228.68,0.0,-0.99685,0.0,0.48544]
[1780317615843,39.81,72229.85,0.0,-0.99684,0.0,0.48648]
[1780317615968,39.81,72229.85,0.0,-0.99684,0.0,0.48648]
[1780317618783,39.81,72230.81,0.0,-0.99683,0.0,0.48789]
[1780317618972,39.81,72230.81,0.0,-0.99683,0.0,0.48789]
[1780317618978,39.82,72230.81,0.0,-0.99683,0.0,0.48814]
[1780317622946,39.83,72226.11,0.0,-0.99685,0.0,0.48622]
[1780317623836,39.83,72226.11,0.0,-0.99685,0.0,0.48622]
[1780317623972,39.83,72226.11,0.0,-0.99685,0.0,0.48622]
[1780317625669,39.84,72225.15,0.0,-0.99685,0.0,0.48627]
[1780317625719,39.84,72225.15,0.0,-0.99685,0.0,0.48627]
[1780317625968,39.84,72225.96,0.0,-0.99684,0.0,0.48707]
[1780317630544,39.85,72225.77,0.0,-0.99683,0.0,0.48797]
[1780317630719,39.85,72225.77,0.0,-0.99683,0.0,0.48797]
[1780317632014,39.86,72213.32,0.0,-0.99689,0.0,0.47947]
[1780317633019,39.86,72210.36,0.0,-0.9969,0.0,0.47796]
[1780317634151,39.87,72209.54,0.0,-0.9969,0.0,0.47785]
[1780317634218,39.87,72209.54,0.0,-0.9969,0.0,0.47785]
[1780317635051,39.87,72209.54,0.0,-0.9969,0.0,0.47785]
[1780317635073,39.87,72209.83,0.0,-0.9969,0.0,0.47831]
[1780317635218,39.87,72209.83,0.0,-0.9969,0.0,0.47831]
[1780317637049,39.88,72200.29,0.0,-0.99694,0.0,0.47266]
[1780317638056,39.88,72194.19,0.0,-0.99697,0.0,0.46901]
[1780317640070,39.89,72194.03,0.0,-0.99696,0.0,0.46948]
[1780317640530,39.89,72194.03,0.0,-0.99696,0.0,0.46948]
[1780317640717,39.89,72194.03,0.0,-0.99696,0.0,0.46948]
[1780317642119,39.89,72194.28,0.0,-0.99696,0.0,0.46993]
[1780317642142,39.89,72195.23,0.0,-0.99695,0.0,0.47083]
[1780317642219,39.89,72195.23,0.0,-0.99695,0.0,0.47083]
[1780317648128,39.91,72184.35,0.0,-0.99699,0.0,0.46528]
[1780317649135,39.91,72181.72,0.0,-0.997,0.0,0.46418]
[1780317650142,39.92,72178.34,0.0,-0.99701,0.0,0.46234]
[1780317651149,39.92,72172.82,0.0,-0.99704,0.0,0.45915]
[1780317652369,39.92,72173.05,0.0,-0.99703,0.0,0.4596]
[1780317652468,39.92,72173.05,0.0,-0.99703,0.0,0.4596]
[1780317655457,39.93,72172.97,0.0,-0.99703,0.0,0.46016]
[1780317655468,39.93,72172.97,0.0,-0.99703,0.0,0.46016]
[1780317655558,39.94,72173.2,0.0,-0.99703,0.0,0.46061]
[1780317658198,39.95,72170.42,0.0,-0.99703,0.0,0.45977]
[1780317659205,39.95,72160.08,0.0,-0.99708,0.0,0.4536]
[1780317660212,39.98,72159.17,0.0,-0.99706,0.0,0.45617]
[1780317661739,39.98,72159.17,0.0,-0.99706,0.0,0.45617]
[1780317661969,39.98,72159.17,0.0,-0.99706,0.0,0.45617]
[1780317665249,40.03,72150.12,0.0,-0.99707,0.0,0.45484]
[1780317666256,40.07,72145.67,0.0,-0.99706,0.0,0.45519]
[1780317667397,40.07,72145.67,0.0,-0.99706,0.0,0.45519]
[1780317667467,40.07,72145.67,0.0,-0.99706,0.0,0.45519]
[1780317669277,40.18,72142.23,0.0,-0.99701,0.0,0.46224]
[1780317670879,40.18,72142.23,0.0,-0.99701,0.0,0.46224]
[1780317670969,40.18,72142.23,0.0,-0.99701,0.0,0.46224]
[1780317670981,40.24,72138.99,0.0,-0.99699,0.0,0.46617]
[1780317673056,40.31,72135.5,0.0,-0.99696,0.0,0.46981]
[1780317675319,40.32,72139.38,0.0,-0.99694,0.0,0.47287]
[1780317677117,40.32,72139.38,0.0,-0.99694,0.0,0.47287]
[1780317677164,40.32,72144.97,0.0,-0.99691,0.0,0.47702]
[1780317677219,40.32,72144.97,0.0,-0.99691,0.0,0.47702]
[1780317677333,40.32,72148.57,0.0,-0.99689,0.0,0.47935]
[1780317678724,40.32,72148.57,0.0,-0.99689,0.0,0.47935]
[1780317678971,40.32,72148.57,0.0,-0.99689,0.0,0.47935]
[1780317679045,40.33,72148.67,0.0,-0.99688,0.0,0.4803]
[1780317680354,40.34,72152.44,0.0,-0.99686,0.0,0.48319]
[1780317681361,40.34,72158.01,0.0,-0.99683,0.0,0.48727]
[1780317682542,40.34,72158.01,0.0,-0.99683,0.0,0.48727]
[1780317682718,40.34,72158.01,0.0,-0.99683,0.0,0.48727]
[1780317684382,40.36,72162.44,0.0,-0.9968,0.0,0.49149]
[1780317686581,40.36,72161.85,0.0,-0.9968,0.0,0.49152]
[1780317686720,40.36,72161.85,0.0,-0.9968,0.0,0.49152]
[1780317686786,40.37,72162.26,0.0,-0.9968,0.0,0.49264]
[1780317687882,40.37,72162.26,0.0,-0.9968,0.0,0.49264]
[1780317687968,40.37,72162.26,0.0,-0.9968,0.0,0.49264]
[1780317689418,40.38,72164.98,0.0,-0.99678,0.0,0.49529]
[1780317690243,40.38,72164.98,0.0,-0.99678,0.0,0.49529]
[1780317690468,40.38,72164.98,0.0,-0.99678,0.0,0.49529]
[1780317690936,40.39,72171.87,0.0,-0.99674,0.0,0.50072]
[1780317691432,40.39,72173.42,0.0,-0.99674,0.0,0.50095]
[1780317693118,40.39,72173.42,0.0,-0.99674,0.0,0.50095]
[1780317693219,40.39,72173.42,0.0,-0.99674,0.0,0.50095]
[1780317693164,40.4,72174.39,0.0,-0.99672,0.0,0.50241]
[1780317698481,40.42,72175.97,0.0,-0.9967,0.0,0.50551]
[1780317699600,40.42,72175.97,0.0,-0.9967,0.0,0.50551]
[1780317699718,40.42,72175.97,0.0,-0.9967,0.0,0.50551]
[1780317703515,40.44,72183.84,0.0,-0.99665,0.0,0.51288]
[1780317704523,40.44,72187.42,0.0,-0.99663,0.0,0.51574]
[1780317706213,40.44,72187.42,0.0,-0.99663,0.0,0.51574]
[1780317706219,40.44,72187.42,0.0,-0.99663,0.0,0.51574]
[1780317706538,40.45,72189.21,0.0,-0.99661,0.0,0.51778]
[1780317708552,40.46,72192.16,0.0,-0.99659,0.0,0.52064]
[1780317711573,40.47,72185.84,0.0,-0.99662,0.0,0.51748]
[1780317712580,40.48,72183.22,0.0,-0.99663,0.0,0.51607]
[1780317713880,40.48,72183.22,0.0,-0.99663,0.0,0.51607]
[1780317713982,40.48,72174.0,0.0,-0.99667,0.0,0.51017]
[1780317715601,40.49,72173.63,0.0,-0.99667,0.0,0.51014]
[1780317716293,40.49,72173.63,0.0,-0.99667,0.0,0.51014]
[1780317716471,40.49,72173.63,0.0,-0.99667,0.0,0.51014]
[1780317716608,40.49,72175.36,0.0,-0.99666,0.0,0.51154]
[1780317721644,40.5,72177.51,0.0,-0.99664,0.0,0.51409]
[1780317723794,40.5,72177.35,0.0,-0.99664,0.0,0.5142]
[1780317723969,40.5,72177.35,0.0,-0.99664,0.0,0.5142]
[1780317727071,40.51,72175.03,0.0,-0.99664,0.0,0.51387]
[1780317727219,40.51,72175.03,0.0,-0.99664,0.0,0.51387]
[1780317727164,40.52,72172.66,0.0,-0.99665,0.0,0.51246]
[1780317731714,40.53,72175.27,0.0,-0.99663,0.0,0.51533]
[1780317733723,40.53,72176.49,0.0,-0.99662,0.0,0.51638]
[1780317737756,40.54,72178.9,0.0,-0.9966,0.0,0.51909]
[1780317738705,40.54,72178.9,0.0,-0.9966,0.0,0.51909]
[1780317738720,40.54,72178.9,0.0,-0.9966,0.0,0.51909]
[1780317738796,40.54,72178.9,0.0,-0.9966,0.0,0.51909]
[1780317738970,40.54,72178.9,0.0,-0.9966,0.0,0.51909]
[1780317739013,40.54,72178.72,0.0,-0.9966,0.0,0.51917]
[1780317741784,40.55,72175.51,0.0,-0.99661,0.0,0.51758]
[1780317742509,40.55,72175.51,0.0,-0.99661,0.0,0.51758]
[1780317742652,40.55,72175.51,0.0,-0.99661,0.0,0.51758]
[1780317742719,40.55,72175.51,0.0,-0.99661,0.0,0.51758]
[1780317742791,40.55,72178.36,0.0,-0.9966,0.0,0.51975]
[1780317746253,40.56,72178.27,0.0,-0.9966,0.0,0.5201]
[1780317747826,40.56,72183.66,0.0,-0.99657,1e-05,0.52445]
[1780317748595,40.56,72183.66,0.0,-0.99657,1e-05,0.52445]
[1780317748720,40.56,72183.66,0.0,-0.99657,1e-05,0.52445]
[1780317748780,40.56,72183.66,0.0,-0.99657,1e-05,0.52445]
[1780317748969,40.56,72183.66,0.0,-0.99657,1e-05,0.52445]
[1780317749071,40.57,72187.01,0.0,-0.99655,1e-05,0.52698]
[1780317751810,40.57,72188.91,0.0,-0.99653,1e-05,0.5287]
[1780317751970,40.57,72188.91,0.0,-0.99653,1e-05,0.5287]
[1780317751975,40.57,72188.91,0.0,-0.99653,1e-05,0.5287]
[1780317752219,40.57,72188.91,0.0,-0.99653,1e-05,0.5287]
[1780317752247,40.57,72192.06,0.0,-0.99652,1e-05,0.53024]
[1780317757897,40.58,72192.92,0.0,-0.99651,1e-05,0.53196]
[1780317758903,40.59,72195.42,0.0,-0.9965,1e-05,0.5339]
[1780317759353,40.59,72195.42,0.0,-0.9965,1e-05,0.5339]
[1780317759454,40.59,72195.42,0.0,-0.9965,1e-05,0.5339]
[1780317759470,40.59,72195.42,0.0,-0.9965,1e-05,0.5339]
[1780317759910,40.59,72199.71,0.0,-0.99647,1e-05,0.53712]
[1780317762936,40.59,72195.4,0.0,-0.99649,1e-05,0.53459]
[1780317764224,40.59,72195.4,0.0,-0.99649,1e-05,0.53459]
[1780317764259,40.59,72189.11,0.0,-0.99652,1e-05,0.53034]
[1780317764380,40.59,72189.11,0.0,-0.99652,1e-05,0.53034]
[1780317764471,40.59,72189.11,0.0,-0.99652,1e-05,0.53034]
[1780317768076,40.6,72185.29,0.0,-0.99654,1e-05,0.52823]
[1780317768323,40.6,72185.84,0.0,-0.99653,1e-05,0.52881]
[1780317768427,40.6,72185.84,0.0,-0.99653,1e-05,0.52881]
[1780317768470,40.6,72185.84,0.0,-0.99653,1e-05,0.52881]
[1780317768973,40.6,72185.91,0.0,-0.99653,1e-05,0.52905]
[1780317770988,40.61,72181.24,0.0,-0.99655,1e-05,0.52616]
[1780317771815,40.61,72181.24,0.0,-0.99655,1e-05,0.52616]
[1780317771973,40.61,72181.24,0.0,-0.99655,1e-05,0.52616]
[1780317771980,40.61,72181.24,0.0,-0.99655,1e-05,0.52616]
[1780317772220,40.61,72181.24,0.0,-0.99655,1e-05,0.52616]
[1780317772300,40.61,72180.61,0.0,-0.99655,1e-05,0.52592]
[1780317774254,40.61,72176.96,0.0,-0.99657,1e-05,0.52377]
[1780317774814,40.61,72176.96,0.0,-0.99657,1e-05,0.52377]
[1780317774926,40.61,72176.96,0.0,-0.99657,1e-05,0.52377]
[1780317774972,40.61,72176.96,0.0,-0.99657,1e-05,0.52377]
[1780317775017,40.62,72177.05,0.0,-0.99657,1e-05,0.52403]
[1780317778039,40.62,72170.21,0.0,-0.9966,0.0,0.51989]
[1780317779046,40.62,72171.02,0.0,-0.99659,0.0,0.52066]
[1780317779586,40.62,72171.02,0.0,-0.99659,0.0,0.52066]
[1780317779721,40.62,72171.02,0.0,-0.99659,0.0,0.52066]
[1780317779791,40.62,72171.02,0.0,-0.99659,0.0,0.52066]
[1780317779979,40.62,72171.02,0.0,-0.99659,0.0,0.52066]
[1780317780053,40.63,72170.54,0.0,-0.99659,0.0,0.52054]
[1780317785095,40.64,72167.1,0.0,-0.9966,0.0,0.51918]
[1780317785387,40.64,72167.1,0.0,-0.9966,0.0,0.51918]
[1780317785469,40.64,72167.1,0.0,-0.9966,0.0,0.51918]
[1780317785514,40.64,72167.1,0.0,-0.9966,0.0,0.51918]
[1780317785720,40.64,72167.1,0.0,-0.9966,0.0,0.51918]
[1780317786102,40.64,72166.5,0.0,-0.9966,0.0,0.51898]
[1780317790130,40.65,72157.7,0.0,-0.99664,0.0,0.51378]
[1780317791137,40.65,72156.36,0.0,-0.99665,0.0,0.51309]
[1780317792088,40.65,72156.36,0.0,-0.99665,0.0,0.51309]
[1780317792226,40.65,72156.36,0.0,-0.99665,0.0,0.51309]
[1780317792304,40.65,72153.02,0.0,-0.99666,0.0,0.51104]
[1780317793150,40.66,72149.91,0.0,-0.99667,0.0,0.50915]
[1780317793672,40.66,72149.91,0.0,-0.99667,0.0,0.50915]
[1780317793721,40.66,72149.91,0.0,-0.99667,0.0,0.50915]
[1780317798186,40.67,72147.39,0.0,-0.99668,0.0,0.50859]
[1780317799193,40.67,72144.92,0.0,-0.99669,0.0,0.50715]
[1780317800200,40.67,72137.94,0.0,-0.99672,0.0,0.50269]
[1780317801207,40.68,72138.01,0.0,-0.99672,0.0,0.50298]
[1780317803479,40.68,72136.27,0.0,-0.99672,0.0,0.5023]
[1780317803625,40.68,72136.27,0.0,-0.99672,0.0,0.5023]
[1780317803655,40.68,72136.27,0.0,-0.99672,0.0,0.5023]
[1780317803721,40.68,72136.27,0.0,-0.99672,0.0,0.5023]
[1780317804228,40.68,72135.84,0.0,-0.99672,0.0,0.50225]
[1780317805234,40.69,72133.14,0.0,-0.99673,0.0,0.50069]
[1780317808256,40.69,72124.48,0.0,-0.99677,0.0,0.49568]
[1780317809263,40.7,72124.06,0.0,-0.99677,0.0,0.49565]
[1780317809544,40.7,72124.06,0.0,-0.99677,0.0,0.49565]
[1780317809725,40.7,72124.06,0.0,-0.99677,0.0,0.49565]
[1780317809981,40.7,72124.06,0.0,-0.99677,0.0,0.49565]
[1780317810219,40.7,72124.06,0.0,-0.99677,0.0,0.49565]
[1780317810270,40.7,72130.34,0.0,-0.99674,0.0,0.50008]
[1780317812284,40.71,72133.94,0.0,-0.99672,0.0,0.50216]
[1780317813268,40.71,72133.94,0.0,-0.99672,0.0,0.50216]
[1780317813291,40.71,72133.82,0.0,-0.99672,0.0,0.50232]
[1780317813415,40.71,72133.82,0.0,-0.99672,0.0,0.50232]
[1780317813470,40.71,72133.82,0.0,-0.99672,0.0,0.50232]
[1780317814298,40.71,72134.25,0.0,-0.99672,0.0,0.50285]
[1780317815305,40.71,72136.66,0.0,-0.9967,0.0,0.50471]
[1780317818133,40.72,72136.42,0.0,-0.9967,0.0,0.50502]
[1780317818219,40.72,72136.42,0.0,-0.9967,0.0,0.50502]
[1780317818247,40.72,72136.42,0.0,-0.9967,0.0,0.50502]
[1780317818326,40.72,72140.77,0.0,-0.99668,0.0,0.50819]
[1780317818470,40.72,72140.77,0.0,-0.99668,0.0,0.50819]
[1780317820340,40.73,72144.98,0.0,-0.99666,0.0,0.5115]
[1780317821312,40.73,72144.98,0.0,-0.99666,0.0,0.5115]
[1780317821469,40.73,72145.33,0.0,-0.99665,0.0,0.51196]
[1780317821720,40.73,72145.33,0.0,-0.99665,0.0,0.51196]
[1780317821821,40.73,72145.33,0.0,-0.99665,0.0,0.51219]
[1780317827389,40.74,72147.14,0.0,-0.99663,0.0,0.51453]
[1780317834057,40.75,72146.97,0.0,-0.99663,0.0,0.51507]
[1780317834220,40.75,72146.97,0.0,-0.99663,0.0,0.51507]
[1780317834319,40.76,72145.37,0.0,-0.99663,0.0,0.51486]
[1780317834662,40.76,72145.37,0.0,-0.99663,0.0,0.51486]
[1780317834718,40.76,72145.37,0.0,-0.99663,0.0,0.51486]
[1780317840482,40.77,72143.35,0.0,-0.99663,0.0,0.51481]
[1780317842001,40.77,72143.35,0.0,-0.99663,0.0,0.51481]
[1780317842006,40.77,72143.35,0.0,-0.99663,0.0,0.51481]
[1780317842219,40.77,72143.35,0.0,-0.99663,0.0,0.51481]
[1780317842320,40.78,72143.91,0.0,-0.99663,0.0,0.51563]
[1780317842496,40.78,72146.47,0.0,-0.99661,0.0,0.51738]
[1780317845517,40.78,72149.28,0.0,-0.99659,0.0,0.51995]
[1780317849565,40.79,72165.03,0.0,-0.99651,1e-05,0.53173]
[1780317850569,40.8,72171.7,0.0,-0.99647,1e-05,0.53662]
[1780317851576,40.8,72175.92,0.0,-0.99645,1e-05,0.53978]
[1780317852583,40.8,72178.07,0.0,-0.99644,1e-05,0.54148]
[1780317853591,40.8,72184.86,0.0,-0.9964,1e-05,0.5465]
[1780317854598,40.8,72189.81,0.0,-0.99638,1e-05,0.55023]
[1780317856438,40.8,72189.74,0.0,-0.99637,1e-05,0.55033]
[1780317856468,40.8,72189.74,0.0,-0.99637,1e-05,0.55033]
[1780317856612,40.81,72196.16,0.0,-0.99634,1e-05,0.55513]
[1780317858626,40.81,72190.8,0.0,-0.99637,1e-05,0.55153]
[1780317859633,40.81,72187.64,0.0,-0.99638,1e-05,0.5494]
[1780317860640,40.81,72190.31,0.0,-0.99637,1e-05,0.55148]
[1780317863539,40.81,72191.06,0.0,-0.99636,1e-05,0.55233]
[1780317863720,40.81,72191.06,0.0,-0.99636,1e-05,0.55233]
[1780317863765,40.81,72191.06,0.0,-0.99636,1e-05,0.55233]
[1780317863972,40.81,72191.06,0.0,-0.99636,1e-05,0.55233]
[1780317864012,40.82,72191.23,0.0,-0.99636,1e-05,0.55275]
[1780317868699,40.82,72189.55,0.0,-0.99636,1e-05,0.55198]
[1780317868723,40.82,72189.55,0.0,-0.99636,1e-05,0.55198]
[1780317868919,40.82,72189.55,0.0,-0.99636,1e-05,0.55198]
[1780317868971,40.82,72189.55,0.0,-0.99636,1e-05,0.55198]
[1780317869072,40.83,72188.26,0.0,-0.99637,1e-05,0.55134]
[1780317873731,40.83,72183.15,0.0,-0.9964,1e-05,0.54739]
[1780317874636,40.83,72183.15,0.0,-0.9964,1e-05,0.54739]
[1780317874720,40.83,72183.15,0.0,-0.9964,1e-05,0.54739]
[1780317875745,40.83,72176.83,0.0,-0.99643,1e-05,0.54318]
[1780317876658,40.83,72176.83,0.0,-0.99643,1e-05,0.54318]
[1780317877235,40.83,72176.83,0.0,-0.99643,1e-05,0.54318]
[1780317877271,40.84,72172.82,0.0,-0.99644,1e-05,0.54065]
[1780317877469,40.84,72172.82,0.0,-0.99644,1e-05,0.54065]
[1780317877863,40.84,72172.82,0.0,-0.99644,1e-05,0.54065]
[1780317877972,40.84,72172.82,0.0,-0.99644,1e-05,0.54065]
[1780317878074,40.84,72172.71,0.0,-0.99644,1e-05,0.54074]
[1780317880164,40.84,72174.36,0.0,-0.99643,1e-05,0.54191]
[1780317880221,40.84,72174.36,0.0,-0.99643,1e-05,0.54191]
[1780317881787,40.84,72170.82,0.0,-0.99645,1e-05,0.53991]
[1780317884335,40.85,72169.35,0.0,-0.99646,1e-05,0.53904]
[1780317884399,40.85,72169.35,0.0,-0.99646,1e-05,0.53904]
[1780317884427,40.85,72173.92,0.0,-0.99643,1e-05,0.54263]
[1780317884471,40.85,72173.92,0.0,-0.99643,1e-05,0.54263]
[1780317884808,40.85,72175.96,0.0,-0.99642,1e-05,0.54409]
[1780317886882,40.85,72177.55,0.0,-0.99641,1e-05,0.54539]
[1780317886972,40.85,72177.55,0.0,-0.99641,1e-05,0.54539]
[1780317886983,40.86,72181.92,0.0,-0.99638,1e-05,0.54886]
[1780317890850,40.86,72186.28,0.0,-0.99636,1e-05,0.55247]
[1780317891846,40.86,72186.28,0.0,-0.99636,1e-05,0.55247]
[1780317891972,40.86,72186.28,0.0,-0.99636,1e-05,0.55247]
[1780317892393,40.86,72186.28,0.0,-0.99636,1e-05,0.55247]
[1780317892399,40.86,72192.05,0.0,-0.99633,1e-05,0.55697]
[1780317892470,40.86,72192.05,0.0,-0.99633,1e-05,0.55697]
[1780317892864,40.86,72191.79,0.0,-0.99633,1e-05,0.55692]
[1780317894878,40.87,72196.46,0.0,-0.9963,1e-05,0.56061]
[1780317895655,40.87,72196.46,0.0,-0.9963,1e-05,0.56061]
[1780317895719,40.87,72196.46,0.0,-0.9963,1e-05,0.56061]
[1780317899419,40.87,72195.69,0.0,-0.9963,1e-05,0.56046]
[1780317899469,40.87,72197.24,0.0,-0.99629,1e-05,0.56173]
[1780317899913,40.87,72193.47,0.0,-0.99631,1e-05,0.5591]
[1780317901078,40.87,72193.47,0.0,-0.99631,1e-05,0.5591]
[1780317901218,40.87,72193.47,0.0,-0.99631,1e-05,0.5591]
[1780317901220,40.88,72189.19,0.0,-0.99633,1e-05,0.55612]
[1780317901742,40.88,72189.19,0.0,-0.99633,1e-05,0.55612]
[1780317901988,40.88,72189.19,0.0,-0.99633,1e-05,0.55612]
[1780317902934,40.88,72193.0,0.0,-0.99631,1e-05,0.55918]
[1780317903911,40.88,72193.0,0.0,-0.99631,1e-05,0.55918]
[1780317903971,40.88,72193.0,0.0,-0.99631,1e-05,0.55918]
[1780317904060,40.88,72199.38,0.0,-0.99627,1e-05,0.56399]
[1780317904828,40.88,72199.38,0.0,-0.99627,1e-05,0.56399]
[1780317904937,40.88,72199.38,0.0,-0.99627,1e-05,0.56399]
[1780317904948,40.88,72202.6,0.0,-0.99626,1e-05,0.56649]
[1780317905955,40.88,72210.84,0.0,-0.99621,1e-05,0.5726]
[1780317906962,40.88,72210.03,0.0,-0.99621,1e-05,0.57223]
[1780317907969,40.88,72206.7,0.0,-0.99623,1e-05,0.56987]
[1780317910531,40.89,72206.92,0.0,-0.99623,1e-05,0.57026]
[1780317911099,40.89,72206.92,0.0,-0.99623,1e-05,0.57026]
[1780317911219,40.89,72206.92,0.0,-0.99623,1e-05,0.57026]
[1780317911311,40.89,72204.79,0.0,-0.99624,1e-05,0.5688]
[1780317912412,40.89,72204.79,0.0,-0.99624,1e-05,0.5688]
[1780317912469,40.89,72206.51,0.0,-0.99623,1e-05,0.5702]
[1780317913004,40.89,72209.75,0.0,-0.99621,1e-05,0.57272]
[1780317915018,40.89,72203.72,0.0,-0.99624,1e-05,0.56846]
[1780317915813,40.89,72203.72,0.0,-0.99624,1e-05,0.56846]
[1780317915861,40.89,72203.72,0.0,-0.99624,1e-05,0.56846]
[1780317915968,40.89,72203.72,0.0,-0.99624,1e-05,0.56846]
[1780317916025,40.89,72202.54,0.0,-0.99625,1e-05,0.56771]
[1780317917032,40.9,72205.69,0.0,-0.99623,1e-05,0.57016]
[1780317917799,40.9,72205.69,0.0,-0.99623,1e-05,0.57016]
[1780317917969,40.9,72205.69,0.0,-0.99623,1e-05,0.57016]
[1780317918039,40.9,72211.39,0.0,-0.9962,1e-05,0.57452]
[1780317919822,40.9,72212.07,0.0,-0.99619,1e-05,0.57514]
[1780317919971,40.9,72212.07,0.0,-0.99619,1e-05,0.57514]
[1780317920053,40.9,72207.55,0.0,-0.99622,1e-05,0.57187]
[1780317920822,40.9,72207.55,0.0,-0.99622,1e-05,0.57187]
[1780317920971,40.9,72207.55,0.0,-0.99622,1e-05,0.57187]
[1780317923074,40.9,72203.77,0.0,-0.99623,1e-05,0.56941]
[1780317926097,40.91,72193.49,0.0,-0.99629,1e-05,0.56219]
[1780317926493,40.91,72193.49,0.0,-0.99629,1e-05,0.56219]
[1780317926718,40.91,72193.49,0.0,-0.99629,1e-05,0.56219]
[1780317927116,40.91,72193.49,0.0,-0.99629,1e-05,0.56219]
[1780317927219,40.91,72193.49,0.0,-0.99629,1e-05,0.56219]
[1780317927320,40.91,72192.42,0.0,-0.99629,1e-05,0.56154]
[1780317928111,40.91,72184.56,0.0,-0.99633,1e-05,0.55594]
[1780317929118,40.91,72180.02,0.0,-0.99636,1e-05,0.5528]
[1780317930141,40.91,72173.4,0.0,-0.99639,1e-05,0.54818]
[1780317931142,40.91,72169.4,0.0,-0.99641,1e-05,0.54461]
[1780317932149,40.91,72163.43,0.0,-0.99644,1e-05,0.54053]
[1780317933155,40.92,72169.47,0.0,-0.99641,1e-05,0.545]
[1780317934757,40.92,72170.34,0.0,-0.99641,1e-05,0.54579]
[1780317934968,40.92,72170.34,0.0,-0.99641,1e-05,0.54579]
[1780317935555,40.92,72170.29,0.0,-0.9964,1e-05,0.54592]
[1780317935719,40.92,72170.29,0.0,-0.9964,1e-05,0.54592]
[1780317936177,40.92,72170.37,0.0,-0.9964,1e-05,0.54614]
[1780317941212,40.93,72170.87,0.0,-0.99639,1e-05,0.54732]
[1780317941834,40.93,72170.87,0.0,-0.99639,1e-05,0.54732]
[1780317941971,40.93,72170.87,0.0,-0.99639,1e-05,0.54732]
[1780317943227,40.93,72167.69,0.0,-0.99641,1e-05,0.54537]
[1780317945240,40.94,72165.95,0.0,-0.99641,1e-05,0.54446]
[1780317946506,40.94,72164.28,0.0,-0.99642,1e-05,0.54344]
[1780317946725,40.94,72164.28,0.0,-0.99642,1e-05,0.54344]
[1780317947253,40.94,72156.64,0.0,-0.99646,1e-05,0.53819]
[1780317947693,40.94,72156.64,0.0,-0.99646,1e-05,0.53819]
[1780317947719,40.94,72156.64,0.0,-0.99646,1e-05,0.53819]
[1780317948372,40.94,72156.17,0.0,-0.99646,1e-05,0.53804]
[1780317949268,40.94,72154.5,0.0,-0.99647,1e-05,0.53704]
[1780317950275,40.95,72151.92,0.0,-0.99648,1e-05,0.53541]
[1780317951282,40.95,72149.17,0.0,-0.99649,1e-05,0.53367]
[1780317953296,40.95,72147.62,0.0,-0.9965,1e-05,0.53296]
[1780317954564,40.95,72147.66,0.0,-0.9965,1e-05,0.53318]
[1780317954657,40.95,72147.66,0.0,-0.9965,1e-05,0.53318]
[1780317954718,40.95,72147.66,0.0,-0.9965,1e-05,0.53318]
[1780317955310,40.96,72147.41,0.0,-0.9965,1e-05,0.53319]
[1780317960345,40.96,72146.99,0.0,-0.99649,1e-05,0.53366]
[1780317961760,40.96,72146.99,0.0,-0.99649,1e-05,0.53366]
[1780317961968,40.96,72146.99,0.0,-0.99649,1e-05,0.53366]
[1780317963366,40.97,72149.9,0.0,-0.99647,1e-05,0.53627]
[1780317963783,40.97,72149.9,0.0,-0.99647,1e-05,0.53627]
[1780317963970,40.97,72149.9,0.0,-0.99647,1e-05,0.53627]
[1780317964373,40.97,72148.35,0.0,-0.99648,1e-05,0.53536]
[1780317966387,40.98,72150.33,0.0,-0.99647,1e-05,0.53713]
[1780317967558,40.98,72150.2,0.0,-0.99647,1e-05,0.53722]
[1780317967719,40.98,72150.2,0.0,-0.99647,1e-05,0.53722]
[1780317968401,40.98,72143.17,0.0,-0.9965,1e-05,0.53247]
[1780317969407,40.98,72141.35,0.0,-0.99651,1e-05,0.53139]
[1780317970415,40.98,72139.53,0.0,-0.99652,1e-05,0.53031]
[1780317970577,40.98,72139.53,0.0,-0.99652,1e-05,0.53031]
[1780317970719,40.98,72139.53,0.0,-0.99652,1e-05,0.53031]
[1780317973435,40.99,72130.56,0.0,-0.99656,0.0,0.52469]
[1780317974443,40.99,72126.66,0.0,-0.99658,0.0,0.52221]
[1780317975402,40.99,72126.66,0.0,-0.99658,0.0,0.52221]
[1780317975470,40.99,72126.66,0.0,-0.99658,0.0,0.52221]
[1780317976396,40.99,72126.57,0.0,-0.99657,0.0,0.52236]
[1780317976457,41.0,72113.69,0.0,-0.99664,0.0,0.51378]
[1780317977464,41.0,72106.14,0.0,-0.99667,0.0,0.50892]
[1780317978472,41.0,72104.79,0.0,-0.99668,0.0,0.50825]
[1780317979479,41.0,72099.45,0.0,-0.9967,0.0,0.50491]
[1780317982500,41.01,72098.65,0.0,-0.9967,0.0,0.50511]
[1780317985522,41.02,72095.66,0.0,-0.99671,0.0,0.50385]
[1780317987031,41.02,72095.64,0.0,-0.99671,0.0,0.50409]
[1780317987221,41.02,72095.64,0.0,-0.99671,0.0,0.50409]
[1780317992572,41.04,72096.29,0.0,-0.9967,0.0,0.50517]
[1780317997606,41.05,72096.97,0.0,-0.99669,0.0,0.50684]
[1780317998613,41.05,72090.5,0.0,-0.99671,0.0,0.50277]
[1780318000175,41.05,72090.5,0.0,-0.99671,0.0,0.50277]
[1780318000219,41.05,72090.5,0.0,-0.99671,0.0,0.50277]
[1780318000320,41.06,72087.76,0.0,-0.99673,0.0,0.5012]
[1780318001972,41.06,72089.3,0.0,-0.99672,0.0,0.50222]
[1780318001984,41.06,72089.3,0.0,-0.99672,0.0,0.50222]
[1780318002222,41.06,72089.3,0.0,-0.99672,0.0,0.50222]
[1780318002306,41.06,72100.5,0.0,-0.99666,0.0,0.50993]
[1780318002706,41.06,72100.5,0.0,-0.99666,0.0,0.50993]
[1780318002718,41.06,72100.5,0.0,-0.99666,0.0,0.50993]
[1780318003246,41.06,72101.88,0.0,-0.99665,0.0,0.5111]
[1780318004790,41.06,72102.67,0.0,-0.99665,0.0,0.51163]
[1780318004972,41.06,72102.67,0.0,-0.99665,0.0,0.51163]
[1780318005662,41.07,72107.39,0.0,-0.99662,0.0,0.51528]
[1780318008072,41.07,72106.43,0.0,-0.99663,0.0,0.51486]
[1780318008219,41.07,72106.43,0.0,-0.99663,0.0,0.51486]
[1780318008683,41.07,72110.54,0.0,-0.9966,0.0,0.5181]
[1780318010856,41.08,72109.93,0.0,-0.99661,0.0,0.51791]
[1780318010969,41.08,72109.93,0.0,-0.99661,0.0,0.51791]
[1780318011064,41.08,72109.61,0.0,-0.9966,0.0,0.51813]
[1780318012512,41.08,72109.61,0.0,-0.9966,0.0,0.51813]
[1780318011704,41.08,72107.06,0.0,-0.99662,0.0,0.5164]
[1780318012719,41.08,72107.06,0.0,-0.99662,0.0,0.5164]
[1780318012728,41.08,72103.66,0.0,-0.99663,0.0,0.51431]
[1780318015856,41.09,72103.77,0.0,-0.99663,0.0,0.51484]
[1780318015979,41.09,72103.77,0.0,-0.99663,0.0,0.51484]
[1780318016081,41.09,72103.42,0.0,-0.99663,0.0,0.51506]
[1780318017694,41.09,72103.17,0.0,-0.99663,0.0,0.51489]
[1780318017718,41.09,72103.17,0.0,-0.99663,0.0,0.51489]
[1780318017749,41.1,72093.93,0.0,-0.99667,0.0,0.50888]
[1780318018756,41.1,72085.15,0.0,-0.99671,0.0,0.50326]
[1780318019972,41.1,72085.15,0.0,-0.99671,0.0,0.50326]
[1780318020220,41.1,72085.15,0.0,-0.99671,0.0,0.50326]
[1780318020288,41.1,72084.51,0.0,-0.99671,0.0,0.50333]
[1780318020770,41.1,72087.72,0.0,-0.99669,0.0,0.50546]
[1780318022571,41.1,72087.72,0.0,-0.99669,0.0,0.50546]
[1780318022572,41.11,72086.38,0.0,-0.9967,0.0,0.50506]
[1780318022722,41.11,72086.38,0.0,-0.9967,0.0,0.50506]
[1780318028856,41.12,72087.32,0.0,-0.99668,0.0,0.5069]
[1780318028972,41.12,72087.32,0.0,-0.99668,0.0,0.5069]
[1780318029074,41.13,72086.66,0.0,-0.99668,0.0,0.50693]
[1780318032469,41.13,72086.69,0.0,-0.99668,0.0,0.50719]
[1780318034801,41.14,72087.58,0.0,-0.99667,0.0,0.5085]
[1780318034974,41.14,72087.58,0.0,-0.99667,0.0,0.5085]
[1780318035074,41.14,72090.24,0.0,-0.99666,0.0,0.51076]
[1780318035888,41.14,72086.07,0.0,-0.99668,0.0,0.50796]
[1780318036895,41.15,72082.03,0.0,-0.99669,0.0,0.50549]
[1780318037903,41.15,72078.74,0.0,-0.99671,0.0,0.50354]
[1780318038910,41.15,72075.31,0.0,-0.99672,0.0,0.50151]
[1780318041118,41.15,72073.15,0.0,-0.99673,0.0,0.50032]
[1780318041219,41.15,72073.15,0.0,-0.99673,0.0,0.50032]
[1780318041320,41.16,72070.28,0.0,-0.99674,0.0,0.49892]
[1780318045344,41.16,72072.42,0.0,-0.99673,0.0,0.50084]
[1780318045470,41.16,72072.42,0.0,-0.99673,0.0,0.50084]
[1780318045543,41.17,72072.82,0.0,-0.99672,0.0,0.5016]
[1780318049991,41.18,72069.81,0.0,-0.99673,0.0,0.5006]
[1780318054469,41.19,72069.52,0.0,-0.99673,0.0,0.50057]
[1780318056334,41.2,72070.15,0.0,-0.99672,0.0,0.50148]
[1780318056469,41.2,72070.15,0.0,-0.99672,0.0,0.50148]
[1780318056554,41.2,72069.72,0.0,-0.99672,0.0,0.50145]
[1780318058495,41.2,72070.88,0.0,-0.99672,0.0,0.50246]
[1780318058719,41.21,72069.96,0.0,-0.99672,0.0,0.5021]
[1780318061877,41.21,72068.53,0.0,-0.99672,0.0,0.50189]
[1780318061971,41.21,72068.53,0.0,-0.99672,0.0,0.50189]
[1780318062076,41.22,72065.84,0.0,-0.99673,0.0,0.50036]
[1780318064090,41.22,72063.31,0.0,-0.99674,0.0,0.49919]
[1780318065101,41.22,72071.66,0.0,-0.9967,0.0,0.50471]
[1780318066110,41.23,72086.7,0.0,-0.99662,0.0,0.51529]
[1780318067445,41.23,72086.7,0.0,-0.99662,0.0,0.51529]
[1780318067469,41.23,72086.7,0.0,-0.99662,0.0,0.51529]
[1780318067543,41.23,72088.09,0.0,-0.99661,0.0,0.51645]
[1780318067749,41.23,72088.09,0.0,-0.99661,0.0,0.51645]
[1780318067974,41.23,72088.09,0.0,-0.99661,0.0,0.51645]
[1780318068124,41.23,72081.03,0.0,-0.99665,0.0,0.51191]
[1780318068669,41.23,72081.03,0.0,-0.99665,0.0,0.51191]
[1780318069130,41.23,72079.89,0.0,-0.99665,0.0,0.51137]
[1780318069672,41.23,72079.89,0.0,-0.99665,0.0,0.51137]
[1780318069723,41.23,72079.89,0.0,-0.99665,0.0,0.51137]
[1780318070138,41.24,72079.92,0.0,-0.99665,0.0,0.51162]
[1780318074168,41.25,72076.74,0.0,-0.99666,0.0,0.5104]
[1780318075173,41.25,72074.07,0.0,-0.99667,0.0,0.50884]
[1780318076002,41.25,72074.07,0.0,-0.99667,0.0,0.50884]
[1780318076165,41.25,72074.07,0.0,-0.99667,0.0,0.50884]
[1780318076219,41.25,72074.07,0.0,-0.99667,0.0,0.50884]
[1780318076256,41.25,72072.03,0.0,-0.99668,0.0,0.50771]
[1780318081124,41.26,72073.66,0.0,-0.99666,0.0,0.50975]
[1780318081152,41.26,72073.66,0.0,-0.99666,0.0,0.50975]
[1780318081219,41.26,72073.66,0.0,-0.99666,0.0,0.50975]
[1780318081320,41.26,72066.64,0.0,-0.99669,0.0,0.5053]
[1780318082525,41.27,72066.67,0.0,-0.99669,0.0,0.50556]
[1780318084538,41.27,72067.23,0.0,-0.99669,0.0,0.50618]
[1780318084551,41.27,72067.23,0.0,-0.99669,0.0,0.50618]
[1780318084569,41.27,72069.55,0.0,-0.99667,0.0,0.50797]
[1780318084719,41.27,72069.55,0.0,-0.99667,0.0,0.50797]
[1780318087134,41.28,72071.41,0.0,-0.99666,0.0,0.50969]
[1780318087219,41.28,72071.41,0.0,-0.99666,0.0,0.50969]
[1780318087229,41.28,72071.41,0.0,-0.99666,0.0,0.50969]
[1780318087470,41.28,72071.41,0.0,-0.99666,0.0,0.50969]
[1780318087572,41.28,72069.18,0.0,-0.99667,0.0,0.50843]
[1780318089274,41.29,72064.07,0.0,-0.99669,0.0,0.50551]
[1780318090280,41.29,72064.07,0.0,-0.99669,0.0,0.50551]
[1780318090468,41.29,72064.07,0.0,-0.99669,0.0,0.50551]
[1780318090491,41.29,72063.73,0.0,-0.99669,0.0,0.50553]
[1780318090858,41.29,72063.73,0.0,-0.99669,0.0,0.50553]
[1780318090972,41.29,72063.73,0.0,-0.99669,0.0,0.50553]
[1780318094309,41.3,72058.12,0.0,-0.99671,0.0,0.50279]
[1780318095316,41.3,72048.79,0.0,-0.99675,0.0,0.49691]
[1780318096324,41.3,72047.98,0.0,-0.99676,0.0,0.49664]
[1780318097330,41.31,72040.47,0.0,-0.99679,0.0,0.49201]
[1780318098403,41.31,72040.47,0.0,-0.99679,0.0,0.49201]
[1780318098484,41.31,72040.47,0.0,-0.99679,0.0,0.49201]
[1780318098505,41.31,72038.28,0.0,-0.9968,0.0,0.49086]
[1780318100123,41.31,72036.35,0.0,-0.9968,0.0,0.48989]
[1780318100220,41.31,72036.35,0.0,-0.9968,0.0,0.48989]
[1780318100351,41.32,72035.21,0.0,-0.99681,0.0,0.48943]
[1780318101358,41.32,72051.82,0.0,-0.99673,0.0,0.50053]
[1780318102365,41.32,72051.87,0.0,-0.99673,0.0,0.50082]
[1780318103372,41.33,72049.55,0.0,-0.99674,0.0,0.49955]
[1780318103780,41.33,72049.55,0.0,-0.99674,0.0,0.49955]
[1780318103976,41.33,72049.55,0.0,-0.99674,0.0,0.49955]
[1780318107399,41.34,72046.95,0.0,-0.99674,0.0,0.49888]
[1780318107722,41.34,72046.95,0.0,-0.99674,0.0,0.49888]
[1780318107727,41.34,72046.95,0.0,-0.99674,0.0,0.49888]
[1780318107971,41.34,72046.95,0.0,-0.99674,0.0,0.49888]
[1780318108407,41.34,72048.08,0.0,-0.99673,0.0,0.49988]
[1780318113442,41.35,72045.22,0.0,-0.99674,0.0,0.49848]
[1780318117344,41.36,72044.26,0.0,-0.99674,0.0,0.49863]
[1780318117419,41.36,72044.26,0.0,-0.99674,0.0,0.49863]
[1780318117470,41.36,72044.26,0.0,-0.99674,0.0,0.49863]
[1780318117558,41.37,72045.09,0.0,-0.99674,0.0,0.49944]
[1780318120491,41.37,72041.11,0.0,-0.99675,0.0,0.49761]
[1780318121153,41.37,72041.11,0.0,-0.99675,0.0,0.49761]
[1780318121219,41.37,72041.11,0.0,-0.99675,0.0,0.49761]
[1780318121498,41.38,72041.32,0.0,-0.99675,0.0,0.49801]
[1780318123512,41.38,72044.24,0.0,-0.99673,0.0,0.50045]
[1780318124037,41.38,72044.24,0.0,-0.99673,0.0,0.50045]
[1780318124177,41.38,72044.24,0.0,-0.99673,0.0,0.50045]
[1780318124219,41.38,72044.24,0.0,-0.99673,0.0,0.50045]
[1780318124519,41.39,72045.65,0.0,-0.99672,0.0,0.50163]
[1780318125526,41.39,72056.69,0.0,-0.99666,0.0,0.5092]
[1780318126600,41.39,72056.69,0.0,-0.99666,0.0,0.5092]
[1780318126533,41.39,72054.79,0.0,-0.99667,0.0,0.50818]
[1780318126719,41.39,72054.79,0.0,-0.99667,0.0,0.50818]
[1780318126994,41.39,72054.79,0.0,-0.99667,0.0,0.50818]
[1780318127223,41.39,72054.79,0.0,-0.99667,0.0,0.50818]
[1780318127540,41.39,72058.2,0.0,-0.99665,0.0,0.51069]
[1780318128518,41.39,72058.2,0.0,-0.99665,0.0,0.51069]
[1780318128582,41.39,72058.2,0.0,-0.99665,0.0,0.51069]
[1780318128670,41.4,72058.91,0.0,-0.99665,0.0,0.51141]
[1780318128730,41.4,72058.91,0.0,-0.99665,0.0,0.51141]
[1780318129555,41.4,72062.05,0.0,-0.99663,0.0,0.51375]
[1780318130564,41.4,72075.27,0.0,-0.99657,0.0,0.52293]
[1780318131572,41.4,72075.95,0.0,-0.99656,0.0,0.52361]
[1780318132680,41.4,72075.95,0.0,-0.99656,0.0,0.52361]
[1780318132721,41.41,72075.74,0.0,-0.99656,0.0,0.52368]
[1780318132739,41.41,72075.74,0.0,-0.99656,0.0,0.52368]
[1780318132976,41.41,72075.74,0.0,-0.99656,0.0,0.52368]
[1780318133586,41.41,72075.14,0.0,-0.99656,0.0,0.52349]
[1780318137942,41.42,72074.66,0.0,-0.99656,0.0,0.52402]
[1780318137972,41.42,72074.66,0.0,-0.99656,0.0,0.52402]
[1780318141184,41.42,72075.56,0.0,-0.99655,0.0,0.52527]
[1780318141220,41.42,72075.56,0.0,-0.99655,0.0,0.52527]
[1780318141687,41.43,72074.95,0.0,-0.99655,0.0,0.52507]
[1780318146677,41.44,72079.49,0.0,-0.99652,0.0,0.52925]
[1780318147684,41.44,72083.25,0.0,-0.9965,1e-05,0.53205]
[1780318148691,41.44,72078.64,0.0,-0.99652,0.0,0.52907]
[1780318150183,41.44,72078.04,0.0,-0.99652,0.0,0.52886]
[1780318150222,41.44,72078.04,0.0,-0.99652,0.0,0.52886]
[1780318150269,41.44,72078.04,0.0,-0.99652,0.0,0.52886]
[1780318150470,41.44,72078.04,0.0,-0.99652,0.0,0.52886]
[1780318150705,41.45,72078.46,0.0,-0.99652,0.0,0.52936]
[1780318152617,41.45,72078.46,0.0,-0.99652,0.0,0.52936]
[1780318152721,41.45,72078.16,0.0,-0.99652,0.0,0.52936]
[1780318152825,41.45,72072.64,0.0,-0.99654,0.0,0.52577]
[1780318155741,41.46,72071.91,0.0,-0.99654,0.0,0.52591]
[1780318158885,41.46,72073.83,0.0,-0.99653,0.0,0.52765]
[1780318158935,41.46,72073.83,0.0,-0.99653,0.0,0.52765]
[1780318158971,41.46,72073.83,0.0,-0.99653,0.0,0.52765]
[1780318159027,41.46,72076.53,0.0,-0.99652,0.0,0.52972]
[1780318164804,41.48,72077.02,0.0,-0.9965,1e-05,0.53129]
[1780318167580,41.48,72075.91,0.0,-0.99651,0.0,0.53072]
[1780318167705,41.48,72075.91,0.0,-0.99651,0.0,0.53072]
[1780318167722,41.48,72075.91,0.0,-0.99651,0.0,0.53072]
[1780318167679,41.48,72074.77,0.0,-0.99651,0.0,0.53035]
[1780318167825,41.48,72079.0,0.0,-0.99649,1e-05,0.53327]
[1780318168833,41.49,72082.66,0.0,-0.99647,1e-05,0.53601]
[1780318171853,41.49,72084.6,0.0,-0.99646,1e-05,0.53707]
[1780318176889,41.5,72089.71,0.0,-0.99643,1e-05,0.54159]
[1780318178488,41.5,72089.71,0.0,-0.99643,1e-05,0.54159]
[1780318178720,41.5,72089.71,0.0,-0.99643,1e-05,0.54159]
[1780318178533,41.51,72094.57,0.0,-0.9964,1e-05,0.54537]
[1780318182138,41.51,72093.11,0.0,-0.99641,1e-05,0.54469]
[1780318182189,41.51,72093.11,0.0,-0.99641,1e-05,0.54469]
[1780318182219,41.51,72093.11,0.0,-0.99641,1e-05,0.54469]
[1780318182340,41.51,72088.97,0.0,-0.99642,1e-05,0.54214]
[1780318186959,41.52,72083.31,0.0,-0.99645,1e-05,0.5389]
[1780318188062,41.52,72083.31,0.0,-0.99645,1e-05,0.5389]
[1780318188156,41.52,72083.31,0.0,-0.99645,1e-05,0.5389]
[1780318188220,41.52,72083.31,0.0,-0.99645,1e-05,0.5389]
[1780318188257,41.53,72082.73,0.0,-0.99645,1e-05,0.53887]
[1780318194474,41.53,72081.13,0.0,-0.99645,1e-05,0.5385]
[1780318194531,41.53,72081.13,0.0,-0.99645,1e-05,0.5385]
[1780318194722,41.53,72081.13,0.0,-0.99645,1e-05,0.5385]
[1780318194742,41.54,72082.95,0.0,-0.99644,1e-05,0.54014]
[1780318200050,41.55,72084.12,0.0,-0.99643,1e-05,0.54186]
[1780318202064,41.55,72077.92,0.0,-0.99646,1e-05,0.53789]
[1780318203298,41.55,72077.92,0.0,-0.99646,1e-05,0.53789]
[1780318203470,41.55,72077.92,0.0,-0.99646,1e-05,0.53789]
[1780318203499,41.55,72077.92,0.0,-0.99646,1e-05,0.53789]
[1780318203721,41.55,72077.92,0.0,-0.99646,1e-05,0.53789]
[1780318203769,41.55,72074.6,0.0,-0.99647,1e-05,0.53594]
[1780318207901,41.56,72074.47,0.0,-0.99647,1e-05,0.53642]
[1780318207963,41.56,72074.47,0.0,-0.99647,1e-05,0.53642]
[1780318207969,41.56,72074.47,0.0,-0.99647,1e-05,0.53642]
[1780318208106,41.56,72073.15,0.0,-0.99647,1e-05,0.5357]
[1780318210121,41.57,72082.55,0.0,-0.99642,1e-05,0.54264]
[1780318212159,41.57,72082.69,0.0,-0.99642,1e-05,0.54293]
[1780318212219,41.57,72082.69,0.0,-0.99642,1e-05,0.54293]
[1780318212222,41.57,72082.69,0.0,-0.99642,1e-05,0.54293]
[1780318212470,41.57,72082.69,0.0,-0.99642,1e-05,0.54293]
[1780318212572,41.57,72082.74,0.0,-0.99642,1e-05,0.54332]
[1780318218180,41.58,72084.18,0.0,-0.9964,1e-05,0.5452]
[1780318221261,41.58,72083.11,0.0,-0.9964,1e-05,0.5448]
[1780318221426,41.58,72083.11,0.0,-0.9964,1e-05,0.5448]
[1780318221470,41.58,72083.11,0.0,-0.9964,1e-05,0.5448]
[1780318221486,41.59,72083.53,0.0,-0.9964,1e-05,0.54544]
[1780318223217,41.59,72085.79,0.0,-0.99639,1e-05,0.5472]
[1780318225231,41.59,72089.08,0.0,-0.99637,1e-05,0.54987]
[1780318226029,41.59,72089.08,0.0,-0.99637,1e-05,0.54987]
[1780318226161,41.59,72089.08,0.0,-0.99637,1e-05,0.54987]
[1780318226220,41.59,72089.08,0.0,-0.99637,1e-05,0.54987]
[1780318226238,41.6,72086.13,0.0,-0.99638,1e-05,0.54811]
[1780318228252,41.6,72080.37,0.0,-0.99641,1e-05,0.54438]
[1780318230368,41.6,72079.28,0.0,-0.99641,1e-05,0.54379]
[1780318230442,41.6,72079.28,0.0,-0.99641,1e-05,0.54379]
[1780318230470,41.6,72079.28,0.0,-0.99641,1e-05,0.54379]
[1780318230538,41.6,72076.52,0.0,-0.99642,1e-05,0.54203]
[1780318232280,41.61,72070.98,0.0,-0.99646,1e-05,0.53766]
[1780318233002,41.61,72070.98,0.0,-0.99646,1e-05,0.53766]
[1780318233218,41.61,72070.98,0.0,-0.99646,1e-05,0.53766]
[1780318238322,41.62,72070.11,0.0,-0.99645,1e-05,0.53818]
[1780318239329,41.62,72068.28,0.0,-0.99646,1e-05,0.5371]
[1780318240531,41.62,72068.28,0.0,-0.99646,1e-05,0.5371]
[1780318240720,41.62,72068.28,0.0,-0.99646,1e-05,0.5371]
[1780318241344,41.63,72070.71,0.0,-0.99644,1e-05,0.53917]
[1780318242349,41.63,72075.2,0.0,-0.99642,1e-05,0.5425]
[1780318244524,41.63,72074.93,0.0,-0.99642,1e-05,0.54249]
[1780318244722,41.63,72074.93,0.0,-0.99642,1e-05,0.54249]
[1780318244752,41.63,72074.93,0.0,-0.99642,1e-05,0.54249]
[1780318244727,41.63,72075.93,0.0,-0.99641,1e-05,0.54337]
[1780318244971,41.63,72075.93,0.0,-0.99641,1e-05,0.54337]
[1780318248392,41.64,72088.64,0.0,-0.99634,1e-05,0.55307]
[1780318249173,41.64,72088.64,0.0,-0.99634,1e-05,0.55307]
[1780318249218,41.64,72088.64,0.0,-0.99634,1e-05,0.55307]
[1780318249232,41.64,72088.64,0.0,-0.99634,1e-05,0.55307]
[1780318249470,41.64,72088.64,0.0,-0.99634,1e-05,0.55307]
[1780318249536,41.64,72090.0,0.0,-0.99634,1e-05,0.5542]
[1780318255441,41.65,72089.63,0.0,-0.99633,1e-05,0.55487]
[1780318258952,41.66,72088.82,0.0,-0.99633,1e-05,0.55476]
[1780318258971,41.66,72088.82,0.0,-0.99633,1e-05,0.55476]
[1780318259071,41.66,72088.82,0.0,-0.99633,1e-05,0.55476]
[1780318259221,41.66,72088.82,0.0,-0.99633,1e-05,0.55476]
[1780318259469,41.66,72089.82,0.0,-0.99632,1e-05,0.55563]
[1780318261483,41.66,72091.87,0.0,-0.99631,1e-05,0.5574]
[1780318262490,41.66,72100.46,0.0,-0.99627,1e-05,0.56373]
[1780318263428,41.66,72100.46,0.0,-0.99627,1e-05,0.56373]
[1780318263472,41.66,72100.46,0.0,-0.99627,1e-05,0.56373]
[1780318263697,41.66,72100.46,0.0,-0.99627,1e-05,0.56373]
[1780318263720,41.66,72100.46,0.0,-0.99627,1e-05,0.56373]
[1780318263798,41.66,72105.15,0.0,-0.99624,1e-05,0.56727]
[1780318265511,41.67,72102.53,0.0,-0.99625,1e-05,0.56563]
[1780318270546,41.67,72100.82,0.0,-0.99626,1e-05,0.56506]
[1780318275251,41.68,72101.36,0.0,-0.99625,1e-05,0.56599]
[1780318275365,41.68,72101.36,0.0,-0.99625,1e-05,0.56599]
[1780318275470,41.68,72101.36,0.0,-0.99625,1e-05,0.56599]
[1780318275581,41.68,72101.4,0.0,-0.99625,1e-05,0.56616]
[1780318280387,41.68,72100.06,0.0,-0.99625,1e-05,0.56573]
[1780318280468,41.68,72100.06,0.0,-0.99625,1e-05,0.56573]
[1780318281667,41.69,72099.65,0.0,-0.99625,1e-05,0.56556]
[1780318281720,41.69,72099.65,0.0,-0.99625,1e-05,0.56556]
[1780318281748,41.69,72100.39,0.0,-0.99625,1e-05,0.56624]
[1780318282630,41.69,72102.62,0.0,-0.99623,1e-05,0.56799]
[1780318282947,41.69,72102.62,0.0,-0.99623,1e-05,0.56799]
[1780318282971,41.69,72102.62,0.0,-0.99623,1e-05,0.56799]
[1780318287351,41.69,72101.7,0.0,-0.99624,1e-05,0.56784]
[1780318287469,41.69,72101.7,0.0,-0.99624,1e-05,0.56784]
[1780318287839,41.69,72101.7,0.0,-0.99624,1e-05,0.56784]
[1780318287971,41.7,72100.77,0.0,-0.99624,1e-05,0.5673]
[1780318288672,41.7,72100.56,0.0,-0.99624,1e-05,0.56728]
[1780318293707,41.7,72100.16,0.0,-0.99624,1e-05,0.56675]
[1780318296728,41.71,72093.04,0.0,-0.99628,1e-05,0.562]
[1780318297131,41.71,72093.04,0.0,-0.99628,1e-05,0.562]
[1780318297218,41.71,72093.04,0.0,-0.99628,1e-05,0.562]
[1780318297735,41.71,72092.08,0.0,-0.99628,1e-05,0.56145]
[1780318298742,41.71,72093.6,0.0,-0.99627,1e-05,0.56269]
[1780318299749,41.71,72101.27,0.0,-0.99623,1e-05,0.56839]
[1780318299897,41.71,72101.27,0.0,-0.99623,1e-05,0.56839]
[1780318299971,41.71,72101.27,0.0,-0.99623,1e-05,0.56839]
[1780318300756,41.71,72101.26,0.0,-0.99623,1e-05,0.56851]
[1780318301791,41.71,72101.26,0.0,-0.99623,1e-05,0.56851]
[1780318301971,41.71,72102.38,0.0,-0.99622,1e-05,0.56946]
[1780318302770,41.72,72102.71,0.0,-0.99622,1e-05,0.56983]
[1780318307788,41.72,72102.33,0.0,-0.99622,1e-05,0.57006]
[1780318307970,41.72,72101.4,0.0,-0.99622,1e-05,0.56951]
[1780318311751,41.73,72101.87,0.0,-0.99622,1e-05,0.57024]
[1780318314723,41.73,72102.23,0.0,-0.99621,1e-05,0.57088]
[1780318316869,41.73,72098.12,0.0,-0.99623,1e-05,0.56826]
[1780318317876,41.74,72100.63,0.0,-0.99622,1e-05,0.57022]
[1780318318720,41.74,72100.63,0.0,-0.99622,1e-05,0.57022]
[1780318318883,41.74,72101.59,0.0,-0.99621,1e-05,0.57105]
[1780318320907,41.74,72097.0,0.0,-0.99623,1e-05,0.56796]
[1780318321909,41.74,72101.13,0.0,-0.99621,1e-05,0.5711]
[1780318327720,41.75,72102.18,0.0,-0.9962,1e-05,0.57236]
[1780318330724,41.75,72100.29,0.0,-0.99621,1e-05,0.57135]
[1780318330808,41.75,72097.65,0.0,-0.99622,1e-05,0.56968]
[1780318331676,41.75,72097.65,0.0,-0.99622,1e-05,0.56968]
[1780318331718,41.75,72097.65,0.0,-0.99622,1e-05,0.56968]
[1780318331719,41.75,72092.53,0.0,-0.99625,1e-05,0.5661]
[1780318332986,41.75,72095.93,0.0,-0.99623,1e-05,0.5687]
[1780318338021,41.76,72095.7,0.0,-0.99622,1e-05,0.56918]
[1780318339031,41.76,72105.81,0.0,-0.99617,1e-05,0.57671]
[1780318340827,41.76,72105.81,0.0,-0.99617,1e-05,0.57671]
[1780318340037,41.76,72118.21,0.0,-0.9961,1e-05,0.58601]
[1780318340980,41.76,72118.21,0.0,-0.9961,1e-05,0.58601]
[1780318341044,41.76,72117.36,0.0,-0.9961,1e-05,0.58547]
[1780318344132,41.77,72116.71,0.0,-0.99611,1e-05,0.58518]
[1780318344219,41.77,72116.71,0.0,-0.99611,1e-05,0.58518]
[1780318344517,41.77,72116.71,0.0,-0.99611,1e-05,0.58518]
[1780318344719,41.77,72116.71,0.0,-0.99611,1e-05,0.58518]
[1780318344820,41.77,72116.12,0.0,-0.99611,1e-05,0.58494]
[1780318349100,41.77,72118.62,0.0,-0.99609,1e-05,0.58719]
[1780318351377,41.77,72118.51,0.0,-0.99609,1e-05,0.5872]
[1780318351469,41.77,72118.51,0.0,-0.99609,1e-05,0.5872]
[1780318354258,41.78,72120.07,0.0,-0.99609,1e-05,0.58772]
[1780318357772,41.78,72121.33,0.0,-0.99608,1e-05,0.58902]
[1780318357775,41.78,72124.0,0.0,-0.99606,1e-05,0.59111]
[1780318357970,41.78,72124.0,0.0,-0.99606,1e-05,0.59111]
[1780318359418,41.78,72124.25,0.0,-0.99606,1e-05,0.5913]
[1780318359469,41.78,72124.25,0.0,-0.99606,1e-05,0.5913]
[1780318359519,41.78,72124.89,0.0,-0.99606,1e-05,0.59194]
[1780318360179,41.78,72128.43,0.0,-0.99604,1e-05,0.59461]
[1780318362192,41.78,72132.48,0.0,-0.99601,1e-05,0.59783]
[1780318363903,41.78,72132.48,0.0,-0.99601,1e-05,0.59783]
[1780318363971,41.78,72132.56,0.0,-0.99601,1e-05,0.59796]
[1780318365009,41.79,72132.33,0.0,-0.99601,1e-05,0.59785]
[1780318368234,41.79,72120.69,0.0,-0.99607,1e-05,0.58936]
[1780318369241,41.79,72117.92,0.0,-0.99609,1e-05,0.58736]
[1780318370059,41.79,72117.92,0.0,-0.99609,1e-05,0.58736]
[1780318370159,41.79,72117.92,0.0,-0.99609,1e-05,0.58736]
[1780318370224,41.79,72117.92,0.0,-0.99609,1e-05,0.58736]
[1780318370248,41.79,72117.53,0.0,-0.99609,1e-05,0.58716]
[1780318374085,41.79,72115.95,0.0,-0.9961,1e-05,0.58626]
[1780318374156,41.79,72115.95,0.0,-0.9961,1e-05,0.58626]
[1780318374220,41.79,72115.95,0.0,-0.9961,1e-05,0.58626]
[1780318374277,41.79,72114.22,0.0,-0.99611,1e-05,0.58507]
[1780318375284,41.79,72110.71,0.0,-0.99612,1e-05,0.58256]
[1780318377587,41.8,72110.94,0.0,-0.99612,1e-05,0.58282]
[1780318377698,41.8,72110.94,0.0,-0.99612,1e-05,0.58282]
[1780318377719,41.8,72110.94,0.0,-0.99612,1e-05,0.58282]
[1780318377802,41.8,72107.88,0.0,-0.99614,1e-05,0.58076]
[1780318381266,41.8,72108.06,0.0,-0.99614,1e-05,0.58111]
[1780318381328,41.8,72108.06,0.0,-0.99614,1e-05,0.58111]
[1780318381470,41.8,72108.06,0.0,-0.99614,1e-05,0.58111]
[1780318381572,41.8,72107.97,0.0,-0.99613,1e-05,0.58125]
[1780318383343,41.8,72117.46,0.0,-0.99608,1e-05,0.58842]
[1780318384871,41.8,72117.46,0.0,-0.99608,1e-05,0.58842]
[1780318384962,41.8,72120.42,0.0,-0.99606,1e-05,0.59084]
[1780318385315,41.8,72120.42,0.0,-0.99606,1e-05,0.59084]
[1780318385468,41.8,72120.42,0.0,-0.99606,1e-05,0.59084]
[1780318385570,41.81,72120.45,0.0,-0.99606,1e-05,0.59095]
[1780318387252,41.81,72120.89,0.0,-0.99606,1e-05,0.59128]
[1780318387470,41.81,72120.89,0.0,-0.99606,1e-05,0.59128]
[1780318391399,41.81,72126.0,0.0,-0.99603,1e-05,0.59554]
[1780318392674,41.81,72126.0,0.0,-0.99603,1e-05,0.59554]
[1780318392720,41.81,72126.0,0.0,-0.99603,1e-05,0.59554]
[1780318392786,41.81,72126.0,0.0,-0.99603,1e-05,0.59554]
[1780318392972,41.81,72126.0,0.0,-0.99603,1e-05,0.59554]
[1780318392885,41.81,72126.15,0.0,-0.99603,1e-05,0.59581]
[1780318395964,41.81,72126.93,0.0,-0.99602,1e-05,0.59655]
[1780318395972,41.81,72126.93,0.0,-0.99602,1e-05,0.59655]
[1780318398448,41.82,72123.21,0.0,-0.99604,1e-05,0.59404]
[1780318401361,41.82,72123.81,0.0,-0.99604,1e-05,0.59457]
[1780318401486,41.82,72123.81,0.0,-0.99604,1e-05,0.59457]
[1780318401605,41.82,72123.81,0.0,-0.99604,1e-05,0.59457]
[1780318401719,41.82,72123.81,0.0,-0.99604,1e-05,0.59457]
[1780318401820,41.82,72122.26,0.0,-0.99604,1e-05,0.59356]
[1780318402476,41.82,72117.03,0.0,-0.99607,1e-05,0.58971]
[1780318403687,41.82,72117.03,0.0,-0.99607,1e-05,0.58971]
[1780318403719,41.82,72117.03,0.0,-0.99607,1e-05,0.58971]
[1780318406153,41.82,72117.4,0.0,-0.99607,1e-05,0.59024]
[1780318406218,41.82,72117.4,0.0,-0.99607,1e-05,0.59024]
[1780318406506,41.82,72117.37,0.0,-0.99607,1e-05,0.59031]
[1780318409288,41.82,72117.76,0.0,-0.99606,1e-05,0.59077]
[1780318409469,41.82,72117.76,0.0,-0.99606,1e-05,0.59077]
[1780318414561,41.83,72114.19,0.0,-0.99609,1e-05,0.58769]
[1780318415570,41.83,72110.32,0.0,-0.99611,1e-05,0.5849]
[1780318416833,41.83,72110.32,0.0,-0.99611,1e-05,0.5849]
[1780318416893,41.83,72110.32,0.0,-0.99611,1e-05,0.5849]
[1780318416973,41.83,72110.32,0.0,-0.99611,1e-05,0.5849]
[1780318416934,41.83,72109.08,0.0,-0.99611,1e-05,0.58407]
[1780318422593,41.84,72108.99,0.0,-0.99611,1e-05,0.58449]
[1780318422720,41.84,72108.99,0.0,-0.99611,1e-05,0.58449]
[1780318422996,41.84,72108.99,0.0,-0.99611,1e-05,0.58449]
[1780318422803,41.84,72110.98,0.0,-0.9961,1e-05,0.58607]
[1780318423219,41.84,72110.98,0.0,-0.9961,1e-05,0.58607]
[1780318427654,41.84,72107.84,0.0,-0.99611,1e-05,0.58421]
[1780318428798,41.84,72107.84,0.0,-0.99611,1e-05,0.58421]
[1780318428896,41.84,72107.84,0.0,-0.99611,1e-05,0.58421]
[1780318428971,41.84,72107.84,0.0,-0.99611,1e-05,0.58421]
[1780318428994,41.84,72108.63,0.0,-0.99611,1e-05,0.5849]
[1780318434703,41.85,72110.4,0.0,-0.99609,1e-05,0.58679]
[1780318435523,41.85,72110.4,0.0,-0.99609,1e-05,0.58679]
[1780318435609,41.85,72110.4,0.0,-0.99609,1e-05,0.58679]
[1780318435721,41.85,72110.4,0.0,-0.99609,1e-05,0.58679]
[1780318435821,41.85,72116.79,0.0,-0.99606,1e-05,0.59166]
[1780318437023,41.85,72116.79,0.0,-0.99606,1e-05,0.59166]
[1780318439156,41.85,72116.91,0.0,-0.99605,1e-05,0.59201]
[1780318439204,41.85,72116.91,0.0,-0.99605,1e-05,0.59201]
[1780318439219,41.85,72116.91,0.0,-0.99605,1e-05,0.59201]
[1780318439738,41.85,72117.53,0.0,-0.99605,1e-05,0.59256]
[1780318442259,41.85,72119.65,0.0,-0.99604,1e-05,0.59432]
[1780318442266,41.85,72119.65,0.0,-0.99604,1e-05,0.59432]
[1780318442470,41.85,72119.65,0.0,-0.99604,1e-05,0.59432]
[1780318442760,41.85,72119.42,0.0,-0.99604,1e-05,0.59422]
[1780318444942,41.86,72119.49,0.0,-0.99604,1e-05,0.59435]
[1780318444972,41.86,72119.49,0.0,-0.99604,1e-05,0.59435]
[1780318444989,41.86,72119.49,0.0,-0.99604,1e-05,0.59435]
[1780318444972,41.86,72113.57,0.0,-0.99607,1e-05,0.58999]
[1780318445220,41.86,72113.57,0.0,-0.99607,1e-05,0.58999]
[1780318445780,41.86,72111.97,0.0,-0.99608,1e-05,0.58888]
[1780318446715,41.86,72111.97,0.0,-0.99608,1e-05,0.58888]
[1780318446972,41.86,72111.97,0.0,-0.99608,1e-05,0.58888]
[1780318446788,41.86,72106.94,0.0,-0.9961,1e-05,0.58522]
[1780318448802,41.86,72105.23,0.0,-0.99611,1e-05,0.58414]
[1780318449870,41.86,72105.23,0.0,-0.99611,1e-05,0.58414]
[1780318449906,41.86,72105.23,0.0,-0.99611,1e-05,0.58414]
[1780318449971,41.86,72105.23,0.0,-0.99611,1e-05,0.58414]
[1780318449926,41.86,72105.56,0.0,-0.99611,1e-05,0.58449]
[1780318451790,41.86,72105.42,0.0,-0.99611,1e-05,0.58448]
[1780318455463,41.87,72105.94,0.0,-0.9961,1e-05,0.58527]
[1780318455470,41.87,72105.94,0.0,-0.9961,1e-05,0.58527]
[1780318455562,41.87,72105.94,0.0,-0.9961,1e-05,0.58527]
[1780318455722,41.87,72105.94,0.0,-0.9961,1e-05,0.58527]
[1780318455851,41.87,72104.4,0.0,-0.99611,1e-05,0.58422]
[1780318456858,41.87,72101.62,0.0,-0.99613,1e-05,0.58226]
[1780318459879,41.87,72098.67,0.0,-0.99614,1e-05,0.5804]
[1780318460892,41.87,72089.94,0.0,-0.99619,1e-05,0.57409]
[1780318461893,41.87,72084.21,0.0,-0.99622,1e-05,0.57003]
[1780318462956,41.87,72084.21,0.0,-0.99622,1e-05,0.57003]
[1780318462971,41.87,72084.21,0.0,-0.99622,1e-05,0.57003]
[1780318462900,41.87,72080.55,0.0,-0.99623,1e-05,0.5675]
[1780318467935,41.88,72078.61,0.0,-0.99624,1e-05,0.56677]
[1780318468850,41.88,72078.61,0.0,-0.99624,1e-05,0.56677]
[1780318468974,41.88,72078.61,0.0,-0.99624,1e-05,0.56677]
[1780318469013,41.88,72078.57,0.0,-0.99624,1e-05,0.56687]
[1780318469220,41.88,72078.57,0.0,-0.99624,1e-05,0.56687]
[1780318471963,41.89,72073.22,0.0,-0.99627,1e-05,0.56252]
[1780318474984,41.89,72075.88,0.0,-0.99625,1e-05,0.56485]
[1780318476998,41.89,72073.26,0.0,-0.99626,1e-05,0.56324]
[1780318477964,41.89,72073.26,0.0,-0.99626,1e-05,0.56324]
[1780318477970,41.89,72073.26,0.0,-0.99626,1e-05,0.56324]
[1780318478005,41.9,72064.07,0.0,-0.99631,1e-05,0.5568]
[1780318478087,41.9,72064.07,0.0,-0.99631,1e-05,0.5568]
[1780318478220,41.9,72064.07,0.0,-0.99631,1e-05,0.5568]
[1780318479012,41.9,72061.94,0.0,-0.99632,1e-05,0.55543]
[1780318481026,41.9,72059.29,0.0,-0.99633,1e-05,0.55386]
[1780318482033,41.9,72051.02,0.0,-0.99637,1e-05,0.54818]
[1780318483040,41.9,72047.75,0.0,-0.99639,1e-05,0.54605]
[1780318486061,41.91,72045.16,0.0,-0.9964,1e-05,0.54475]
[1780318487068,41.91,72041.28,0.0,-0.99642,1e-05,0.54222]
[1780318487248,41.91,72041.28,0.0,-0.99642,1e-05,0.54222]
[1780318487405,41.91,72041.28,0.0,-0.99642,1e-05,0.54222]
[1780318487469,41.91,72041.28,0.0,-0.99642,1e-05,0.54222]
[1780318487549,41.91,72041.28,0.0,-0.99642,1e-05,0.54239]
[1780318489082,41.91,72038.51,0.0,-0.99643,1e-05,0.54065]
[1780318491975,41.92,72039.08,0.0,-0.99642,1e-05,0.54123]
[1780318492076,41.92,72039.25,0.0,-0.99642,1e-05,0.5417]
[1780318492219,41.92,72039.25,0.0,-0.99642,1e-05,0.5417]
[1780318494193,41.92,72040.92,0.0,-0.99641,1e-05,0.54304]
[1780318494221,41.92,72040.92,0.0,-0.99641,1e-05,0.54304]
[1780318494291,41.92,72047.45,0.0,-0.99638,1e-05,0.54779]
[1780318495649,41.93,72044.89,0.0,-0.99639,1e-05,0.54633]
[1780318497933,41.93,72045.79,0.0,-0.99638,1e-05,0.54696]
[1780318497969,41.93,72045.79,0.0,-0.99638,1e-05,0.54696]
[1780318498046,41.93,72045.79,0.0,-0.99638,1e-05,0.54696]
[1780318498219,41.93,72045.96,0.0,-0.99638,1e-05,0.54741]
[1780318498248,41.93,72047.97,0.0,-0.99637,1e-05,0.54882]
[1780318499152,41.93,72050.78,0.0,-0.99635,1e-05,0.55096]
[1780318502173,41.94,72053.42,0.0,-0.99634,1e-05,0.5533]
[1780318503180,41.94,72058.05,0.0,-0.99631,1e-05,0.55674]
[1780318504344,41.94,72058.05,0.0,-0.99631,1e-05,0.55674]
[1780318504475,41.94,72058.05,0.0,-0.99631,1e-05,0.55674]
[1780318504551,41.94,72061.09,0.0,-0.99629,1e-05,0.5592]
[1780318505194,41.94,72063.54,0.0,-0.99628,1e-05,0.56095]
[1780318510011,41.95,72065.59,0.0,-0.99627,1e-05,0.56283]
[1780318510016,41.95,72065.59,0.0,-0.99627,1e-05,0.56283]
[1780318510081,41.95,72066.57,0.0,-0.99626,1e-05,0.5638]
[1780318510219,41.95,72066.57,0.0,-0.99626,1e-05,0.5638]
[1780318511236,41.95,72063.87,0.0,-0.99627,1e-05,0.562]
[1780318512863,41.95,72063.87,0.0,-0.99627,1e-05,0.562]
[1780318512970,41.95,72063.87,0.0,-0.99627,1e-05,0.562]
[1780318513071,41.95,72062.7,0.0,-0.99628,1e-05,0.56143]
[1780318516271,41.96,72059.31,0.0,-0.99629,1e-05,0.55942]
[1780318517417,41.96,72059.31,0.0,-0.99629,1e-05,0.55942]
[1780318517471,41.96,72059.31,0.0,-0.99629,1e-05,0.55942]
[1780318520119,41.96,72060.27,0.0,-0.99628,1e-05,0.56053]
[1780318520219,41.96,72060.27,0.0,-0.99628,1e-05,0.56053]
[1780318520300,41.96,72059.97,0.0,-0.99628,1e-05,0.56046]
[1780318521486,41.96,72059.97,0.0,-0.99628,1e-05,0.56046]
[1780318521719,41.96,72059.97,0.0,-0.99628,1e-05,0.56046]
[1780318521737,41.97,72065.26,0.0,-0.99625,1e-05,0.56452]
[1780318523825,41.97,72066.96,0.0,-0.99625,1e-05,0.56575]
[1780318523970,41.97,72066.96,0.0,-0.99625,1e-05,0.56575]
[1780318524038,41.97,72067.57,0.0,-0.99624,1e-05,0.56645]
[1780318526238,41.97,72066.65,0.0,-0.99624,1e-05,0.56591]
[1780318526470,41.97,72066.65,0.0,-0.99624,1e-05,0.56591]
[1780318526571,41.97,72063.85,0.0,-0.99626,1e-05,0.56416]
[1780318529004,41.97,72061.81,0.0,-0.99627,1e-05,0.5627]
[1780318529100,41.98,72060.58,0.0,-0.99627,1e-05,0.56209]
[1780318529222,41.98,72060.58,0.0,-0.99627,1e-05,0.56209]
[1780318531030,41.98,72060.53,0.0,-0.99627,1e-05,0.56206]
[1780318531219,41.98,72060.57,0.0,-0.99627,1e-05,0.56223]
[1780318531377,41.98,72062.24,0.0,-0.99627,1e-05,0.56267]
[1780318534811,41.98,72062.83,0.0,-0.99626,1e-05,0.56337]
[1780318534814,41.98,72062.83,0.0,-0.99626,1e-05,0.56337]
[1780318534969,41.98,72062.83,0.0,-0.99626,1e-05,0.56337]
[1780318535071,41.98,72061.82,0.0,-0.99627,1e-05,0.56293]
[1780318538916,41.99,72059.81,0.0,-0.99627,1e-05,0.56177]
[1780318538971,41.99,72059.81,0.0,-0.99627,1e-05,0.56177]
[1780318539109,41.99,72059.81,0.0,-0.99627,1e-05,0.56177]
[1780318539118,41.99,72059.81,0.0,-0.99627,1e-05,0.56177]
[1780318539219,41.99,72061.67,0.0,-0.99626,1e-05,0.56338]
[1780318539433,41.99,72061.91,0.0,-0.99626,1e-05,0.56356]
[1780318543710,41.99,72060.62,0.0,-0.99626,1e-05,0.56305]
[1780318543720,41.99,72060.62,0.0,-0.99626,1e-05,0.56305]
[1780318549562,42.0,72061.72,0.0,-0.99625,1e-05,0.56468]
[1780318549631,42.0,72061.72,0.0,-0.99625,1e-05,0.56468]
[1780318549719,42.0,72061.72,0.0,-0.99625,1e-05,0.56468]
[1780318550051,42.01,72062.03,0.0,-0.99625,1e-05,0.56519]
[1780318555545,42.01,72061.8,0.0,-0.99624,1e-05,0.56571]
[1780318556404,42.01,72061.8,0.0,-0.99624,1e-05,0.56571]
[1780318556469,42.01,72061.8,0.0,-0.99624,1e-05,0.56571]
[1780318556559,42.01,72061.8,0.0,-0.99624,1e-05,0.56571]
[1780318556722,42.01,72061.8,0.0,-0.99624,1e-05,0.56571]
[1780318556821,42.02,72062.4,0.0,-0.99624,1e-05,0.56642]
[1780318560580,42.02,72064.95,0.0,-0.99622,1e-05,0.5688]
[1780318565142,42.03,72065.65,0.0,-0.99622,1e-05,0.56971]
[1780318565219,42.03,72066.48,0.0,-0.99621,1e-05,0.57044]
[1780318565501,42.03,72066.48,0.0,-0.99621,1e-05,0.57044]
[1780318565720,42.03,72066.48,0.0,-0.99621,1e-05,0.57044]
[1780318565820,42.03,72068.37,0.0,-0.9962,1e-05,0.57194]
[1780318566622,42.03,72070.94,0.0,-0.99618,1e-05,0.57394]
[1780318567844,42.03,72070.94,0.0,-0.99618,1e-05,0.57394]
[1780318567973,42.03,72070.94,0.0,-0.99618,1e-05,0.57394]
[1780318568034,42.03,72073.32,0.0,-0.99617,1e-05,0.5758]
[1780318573676,42.04,72145.28,0.0,-0.99576,1e-05,0.6311]
[1780318574178,42.04,72145.28,0.0,-0.99576,1e-05,0.6311]
[1780318575910,42.06,72146.07,0.0,-0.99574,1e-05,0.63374]
[1780318576022,42.06,72126.49,0.0,-0.99585,1e-05,0.61867]
[1780318576475,42.06,72126.49,0.0,-0.99585,1e-05,0.61867]
[1780318576768,42.06,72126.49,0.0,-0.99585,1e-05,0.61867]
[1780318577153,42.06,72126.49,0.0,-0.99585,1e-05,0.61867]
[1780318576811,42.06,72125.37,0.0,-0.99586,1e-05,0.61812]
[1780318577704,42.07,72122.28,0.0,-0.99587,1e-05,0.61605]
[1780318580764,42.07,72122.93,0.0,-0.99586,1e-05,0.61719]
[1780318580861,42.07,72122.82,0.0,-0.99586,1e-05,0.61743]
[1780318581733,42.08,72119.77,0.0,-0.99588,1e-05,0.61539]
[1780318582986,42.08,72119.77,0.0,-0.99588,1e-05,0.61539]
[1780318583037,42.08,72116.95,0.0,-0.99589,1e-05,0.61353]
[1780318583749,42.08,72108.61,0.0,-0.99594,1e-05,0.60746]
[1780318584756,42.09,72108.34,0.0,-0.99594,1e-05,0.60759]
[1780318587783,42.09,72110.58,0.0,-0.99592,1e-05,0.60973]
[1780318591821,42.09,72114.82,0.0,-0.9959,1e-05,0.61222]
[1780318596856,42.1,72111.31,0.0,-0.99592,1e-05,0.60972]
[1780318598870,42.1,72108.49,0.0,-0.99593,1e-05,0.60765]
[1780318603905,42.1,72109.69,0.0,-0.99593,1e-05,0.60882]
[1780318607933,42.1,72104.25,0.0,-0.99595,1e-05,0.60486]
[1780318609787,42.1,72103.05,0.0,-0.99596,1e-05,0.604]
[1780318609971,42.1,72103.05,0.0,-0.99596,1e-05,0.604]
[1780318610002,42.1,72099.08,0.0,-0.99598,1e-05,0.60105]
[1780318615990,42.11,72105.22,0.0,-0.99595,1e-05,0.60609]
[1780318618003,42.11,72107.42,0.0,-0.99593,1e-05,0.60787]
[1780318623041,42.11,72108.28,0.0,-0.99593,1e-05,0.60876]
[1780318625055,42.11,72100.99,0.0,-0.99597,1e-05,0.60329]
[1780318626062,42.11,72097.3,0.0,-0.99599,1e-05,0.60055]
[1780318627072,42.11,72093.86,0.0,-0.99601,1e-05,0.59802]
[1780318628079,42.11,72090.43,0.0,-0.99602,1e-05,0.5955]
[1780318632107,42.11,72093.23,0.0,-0.99601,1e-05,0.5979]
[1780318634121,42.12,72095.62,0.0,-0.99599,1e-05,0.59984]
[1780318637142,42.12,72097.88,0.0,-0.99598,1e-05,0.60174]
[1780318638149,42.12,72102.81,0.0,-0.99595,1e-05,0.60554]
[1780318639156,42.12,72105.08,0.0,-0.99594,1e-05,0.60733]
[1780318642177,42.12,72107.64,0.0,-0.99592,1e-05,0.60943]
[1780318646205,42.12,72110.58,0.0,-0.9959,1e-05,0.61185]
[1780318647212,42.12,72115.18,0.0,-0.99588,1e-05,0.61543]
[1780318652247,42.12,72112.0,0.0,-0.9959,1e-05,0.61219]
[1780318653906,42.12,72112.0,0.0,-0.9959,1e-05,0.61219]
[1780318653973,42.12,72112.0,0.0,-0.9959,1e-05,0.61219]
[1780318654173,42.12,72111.7,0.0,-0.9959,1e-05,0.61204]
[1780318655550,42.12,72111.28,0.0,-0.9959,1e-05,0.61172]
[1780318655726,42.12,72111.28,0.0,-0.9959,1e-05,0.61172]
[1780318657641,42.13,72113.46,0.0,-0.99589,1e-05,0.61348]
[1780318657729,42.13,72113.46,0.0,-0.99589,1e-05,0.61348]
[1780318658083,42.13,72113.23,0.0,-0.99589,1e-05,0.61338]
[1780318661064,42.13,72113.33,0.0,-0.99589,1e-05,0.6135]
[1780318661222,42.13,72113.33,0.0,-0.99589,1e-05,0.6135]
[1780318666345,42.13,72111.64,0.0,-0.9959,1e-05,0.6125]
[1780318670373,42.13,72113.9,0.0,-0.99588,1e-05,0.61441]
[1780318671638,42.13,72113.9,0.0,-0.99588,1e-05,0.61441]
[1780318671725,42.13,72113.9,0.0,-0.99588,1e-05,0.61441]
[1780318671739,42.13,72115.15,0.0,-0.99588,1e-05,0.61546]
[1780318672431,42.13,72115.15,0.0,-0.99588,1e-05,0.61546]
[1780318672472,42.13,72115.15,0.0,-0.99588,1e-05,0.61546]
[1780318673394,42.13,72122.45,0.0,-0.99583,1e-05,0.62115]
[1780318674940,42.13,72122.45,0.0,-0.99583,1e-05,0.62115]
[1780318674975,42.13,72122.45,0.0,-0.99583,1e-05,0.62115]
[1780318675036,42.13,72124.73,0.0,-0.99582,1e-05,0.62298]
[1780318679936,42.13,72125.99,0.0,-0.99581,1e-05,0.62406]
[1780318679974,42.13,72125.99,0.0,-0.99581,1e-05,0.62406]
[1780318680019,42.13,72126.01,0.0,-0.99581,1e-05,0.62411]
[1780318681518,42.13,72127.0,0.0,-0.99581,1e-05,0.62488]
[1780318681721,42.13,72127.0,0.0,-0.99581,1e-05,0.62488]
[1780318687491,42.14,72130.1,0.0,-0.99579,1e-05,0.62747]
[1780318689083,42.14,72130.1,0.0,-0.99579,1e-05,0.62747]
[1780318689223,42.14,72130.1,0.0,-0.99579,1e-05,0.62747]
[1780318689185,42.14,72129.94,0.0,-0.99579,1e-05,0.62739]
[1780318689774,42.14,72129.94,0.0,-0.99579,1e-05,0.62739]
[1780318689970,42.14,72129.94,0.0,-0.99579,1e-05,0.62739]
[1780318695459,42.14,72131.6,0.0,-0.99578,1e-05,0.62879]
[1780318695471,42.14,72131.6,0.0,-0.99578,1e-05,0.62879]
[1780318696277,42.14,72131.6,0.0,-0.99578,1e-05,0.62879]
[1780318696285,42.14,72131.6,0.0,-0.99578,1e-05,0.62883]
[1780318696469,42.14,72131.6,0.0,-0.99578,1e-05,0.62883]
[1780318700274,42.14,72129.93,0.0,-0.99579,1e-05,0.62756]
[1780318700470,42.14,72130.14,0.0,-0.99578,1e-05,0.62775]
[1780318700633,42.14,72130.14,0.0,-0.99578,1e-05,0.62775]
[1780318700720,42.14,72130.14,0.0,-0.99578,1e-05,0.62775]
[1780318700734,42.14,72127.62,0.0,-0.9958,1e-05,0.62582]
[1780318702597,42.14,72131.94,0.0,-0.99577,1e-05,0.62923]
[1780318704122,42.14,72131.94,0.0,-0.99577,1e-05,0.62923]
[1780318704219,42.14,72131.94,0.0,-0.99577,1e-05,0.62923]
[1780318707160,42.14,72132.47,0.0,-0.99577,1e-05,0.62971]
[1780318707223,42.14,72132.47,0.0,-0.99577,1e-05,0.62971]
[1780318707235,42.14,72133.06,0.0,-0.99577,1e-05,0.63021]
[1780318711661,42.14,72137.26,0.0,-0.99575,1e-05,0.6326]
[1780318712689,42.14,72137.26,0.0,-0.99575,1e-05,0.6326]
[1780318712722,42.14,72137.26,0.0,-0.99575,1e-05,0.6326]
[1780318712857,42.14,72138.0,0.0,-0.99574,1e-05,0.63321]
[1780318713909,42.14,72138.0,0.0,-0.99574,1e-05,0.63321]
[1780318713971,42.14,72138.0,0.0,-0.99574,1e-05,0.63321]
[1780318719719,42.14,72139.55,0.0,-0.99573,1e-05,0.63448]
[1780318722740,42.14,72142.43,0.0,-0.99572,1e-05,0.63678]
[1780318723470,42.14,72142.43,0.0,-0.99572,1e-05,0.63678]
[1780318723747,42.14,72142.16,0.0,-0.99572,1e-05,0.63656]
[1780318724754,42.14,72135.02,0.0,-0.99576,1e-05,0.63091]
[1780318725761,42.14,72133.69,0.0,-0.99577,1e-05,0.62988]
[1780318726646,42.14,72133.69,0.0,-0.99577,1e-05,0.62988]
[1780318726724,42.14,72133.69,0.0,-0.99577,1e-05,0.62988]
[1780318729914,42.14,72133.07,0.0,-0.99577,1e-05,0.62942]
[1780318729955,42.14,72116.27,0.0,-0.99587,1e-05,0.61634]
[1780318730796,42.14,72114.76,0.0,-0.99588,1e-05,0.61521]
[1780318733158,42.14,72114.69,0.0,-0.99588,1e-05,0.6152]
[1780318733198,42.14,72115.12,0.0,-0.99587,1e-05,0.61557]
[1780318735831,42.14,72112.33,0.0,-0.99589,1e-05,0.61355]
[1780318737845,42.14,72117.44,0.0,-0.99586,1e-05,0.61759]
[1780318742149,42.15,72117.46,0.0,-0.99586,1e-05,0.61772]
[1780318742221,42.15,72117.46,0.0,-0.99586,1e-05,0.61772]
[1780318742321,42.15,72119.36,0.0,-0.99585,1e-05,0.61923]
[1780318742768,42.15,72119.36,0.0,-0.99585,1e-05,0.61923]
[1780318742970,42.15,72119.36,0.0,-0.99585,1e-05,0.61923]
[1780318745901,42.15,72123.04,0.0,-0.99582,1e-05,0.62221]
[1780318747126,42.15,72123.04,0.0,-0.99582,1e-05,0.62221]
[1780318747220,42.15,72123.04,0.0,-0.99582,1e-05,0.62221]
[1780318747282,42.15,72124.26,0.0,-0.99582,1e-05,0.62319]
[1780318747644,42.15,72124.26,0.0,-0.99582,1e-05,0.62319]
[1780318747720,42.15,72124.26,0.0,-0.99582,1e-05,0.62319]
[1780318750936,42.15,72122.15,0.0,-0.99583,1e-05,0.62165]
[1780318751962,42.15,72122.15,0.0,-0.99583,1e-05,0.62165]
[1780318751976,42.15,72122.15,0.0,-0.99583,1e-05,0.62165]
[1780318751989,42.15,72122.95,0.0,-0.99582,1e-05,0.6223]
[1780318752864,42.15,72122.95,0.0,-0.99582,1e-05,0.6223]
[1780318752977,42.15,72122.95,0.0,-0.99582,1e-05,0.6223]
[1780318756979,42.15,72125.71,0.0,-0.99581,1e-05,0.62458]
[1780318757943,42.15,72125.71,0.0,-0.99581,1e-05,0.62458]
[1780318757979,42.15,72125.71,0.0,-0.99581,1e-05,0.62458]
[1780318757998,42.15,72126.04,0.0,-0.9958,1e-05,0.62486]
[1780318758553,42.15,72126.04,0.0,-0.9958,1e-05,0.62486]
[1780318758719,42.15,72126.04,0.0,-0.9958,1e-05,0.62486]
[1780318761007,42.15,72122.51,0.0,-0.99582,1e-05,0.62216]
[1780318762076,42.15,72122.51,0.0,-0.99582,1e-05,0.62216]
[1780318762146,42.15,72122.51,0.0,-0.99582,1e-05,0.62216]
[1780318762218,42.15,72121.03,0.0,-0.99583,1e-05,0.62103]
[1780318763226,42.15,72121.03,0.0,-0.99583,1e-05,0.62103]
[1780318763474,42.15,72121.26,0.0,-0.99583,1e-05,0.62124]
[1780318768321,42.15,72119.54,0.0,-0.99584,1e-05,0.62001]
[1780318768056,42.15,72117.38,0.0,-0.99585,1e-05,0.61836]
[1780318768474,42.15,72117.38,0.0,-0.99585,1e-05,0.61836]
[1780318769063,42.15,72115.61,0.0,-0.99586,1e-05,0.61702]
[1780318769792,42.15,72115.61,0.0,-0.99586,1e-05,0.61702]
[1780318769972,42.15,72115.61,0.0,-0.99586,1e-05,0.61702]
[1780318775106,42.15,72114.8,0.0,-0.99587,1e-05,0.61565]
[1780318777120,42.16,72119.6,0.0,-0.99584,1e-05,0.6194]
[1780318778561,42.16,72120.48,0.0,-0.99584,1e-05,0.62015]
[1780318778720,42.16,72120.48,0.0,-0.99584,1e-05,0.62015]
[1780318779134,42.16,72122.8,0.0,-0.99583,1e-05,0.62198]
[1780318780030,42.16,72122.8,0.0,-0.99583,1e-05,0.62198]
[1780318780220,42.16,72122.8,0.0,-0.99583,1e-05,0.62198]
[1780318781148,42.16,72125.31,0.0,-0.99581,1e-05,0.62398]
[1780318782155,42.16,72127.31,0.0,-0.9958,1e-05,0.62556]
[1780318783161,42.16,72131.02,0.0,-0.99578,1e-05,0.62848]
[1780318783850,42.16,72131.02,0.0,-0.99578,1e-05,0.62848]
[1780318783970,42.16,72131.02,0.0,-0.99578,1e-05,0.62848]
[1780318785717,42.16,72131.48,0.0,-0.99577,1e-05,0.62886]
[1780318785970,42.16,72131.48,0.0,-0.99577,1e-05,0.62886]
[1780318786183,42.16,72134.4,0.0,-0.99576,1e-05,0.63116]
[1780318788533,42.16,72135.66,0.0,-0.99575,1e-05,0.63216]
[1780318788719,42.16,72135.66,0.0,-0.99575,1e-05,0.63216]
[1780318792376,42.16,72137.04,0.0,-0.99574,1e-05,0.63325]
[1780318792470,42.16,72136.64,0.0,-0.99574,1e-05,0.63293]
[1780318793233,42.16,72137.01,0.0,-0.99574,1e-05,0.63322]
[1780318793843,42.16,72137.01,0.0,-0.99574,1e-05,0.63322]
[1780318793971,42.16,72137.01,0.0,-0.99574,1e-05,0.63322]
[1780318797261,42.16,72139.64,0.0,-0.99573,1e-05,0.63531]
[1780318799614,42.16,72138.23,0.0,-0.99573,1e-05,0.63419]
[1780318799723,42.16,72138.23,0.0,-0.99573,1e-05,0.63419]
[1780318800282,42.16,72137.45,0.0,-0.99574,1e-05,0.63357]
[1780318801325,42.16,72147.38,0.0,-0.99568,1e-05,0.64147]
[1780318802317,42.16,72145.11,0.0,-0.99569,1e-05,0.63966]
[1780318803324,42.16,72130.67,0.0,-0.99578,1e-05,0.62823]
[1780318804237,42.16,72130.67,0.0,-0.99578,1e-05,0.62823]
[1780318804331,42.16,72134.35,0.0,-0.99576,1e-05,0.63113]
[1780318804469,42.16,72134.35,0.0,-0.99576,1e-05,0.63113]
[1780318807387,42.16,72133.93,0.0,-0.99576,1e-05,0.63081]
[1780318807469,42.16,72133.18,0.0,-0.99576,1e-05,0.63023]
[1780318807714,42.16,72133.18,0.0,-0.99576,1e-05,0.63023]
[1780318807722,42.16,72133.18,0.0,-0.99576,1e-05,0.63023]
[1780318808359,42.16,72127.16,0.0,-0.9958,1e-05,0.62551]
[1780318809366,42.16,72124.91,0.0,-0.99581,1e-05,0.62376]
[1780318809857,42.16,72124.91,0.0,-0.99581,1e-05,0.62376]
[1780318809971,42.16,72124.91,0.0,-0.99581,1e-05,0.62376]
[1780318812387,42.16,72131.83,0.0,-0.99577,1e-05,0.62924]
[1780318812921,42.16,72131.83,0.0,-0.99577,1e-05,0.62924]
[1780318812968,42.16,72131.83,0.0,-0.99577,1e-05,0.62924]
[1780318813395,42.16,72132.84,0.0,-0.99577,1e-05,0.63005]
[1780318817423,42.16,72137.44,0.0,-0.99574,1e-05,0.63371]
[1780318818430,42.16,72144.89,0.0,-0.99569,1e-05,0.63962]
[1780318819437,42.16,72144.98,0.0,-0.99569,1e-05,0.6397]
[1780318819814,42.16,72144.98,0.0,-0.99569,1e-05,0.6397]
[1780318819977,42.16,72144.98,0.0,-0.99569,1e-05,0.6397]
[1780318820445,42.16,72141.25,0.0,-0.99572,1e-05,0.63673]
[1780318821452,42.16,72139.71,0.0,-0.99572,1e-05,0.6355]
[1780318823014,42.16,72139.71,0.0,-0.99572,1e-05,0.6355]
[1780318823220,42.16,72139.71,0.0,-0.99572,1e-05,0.6355]
[1780318823234,42.16,72139.71,0.0,-0.99572,1e-05,0.6355]
[1780318823476,42.16,72134.68,0.0,-0.99575,1e-05,0.63153]
[1780318824764,42.16,72134.68,0.0,-0.99575,1e-05,0.63153]
[1780318824970,42.16,72134.68,0.0,-0.99575,1e-05,0.63153]
[1780318826487,42.16,72131.25,0.0,-0.99577,1e-05,0.62884]
[1780318828075,42.16,72131.25,0.0,-0.99577,1e-05,0.62884]
[1780318828097,42.16,72125.29,0.0,-0.99581,1e-05,0.6242]
[1780318828502,42.16,72119.04,0.0,-0.99584,1e-05,0.61933]
[1780318830182,42.16,72119.04,0.0,-0.99584,1e-05,0.61933]
[1780318830220,42.16,72119.04,0.0,-0.99584,1e-05,0.61933]
[1780318830283,42.16,72118.46,0.0,-0.99585,1e-05,0.61894]
[1780318831222,42.16,72118.46,0.0,-0.99585,1e-05,0.61894]
[1780318831250,42.16,72118.43,0.0,-0.99585,1e-05,0.61798]
[1780318833693,42.16,72118.38,0.0,-0.99585,1e-05,0.61798]
[1780318833720,42.16,72118.38,0.0,-0.99585,1e-05,0.61798]
[1780318834543,42.16,72117.07,0.0,-0.99586,1e-05,0.61702]
[1780318839578,42.16,72114.51,0.0,-0.99587,1e-05,0.61521]
[1780318840585,42.16,72115.89,0.0,-0.99587,1e-05,0.61632]
[1780318841910,42.16,72115.89,0.0,-0.99587,1e-05,0.61632]
[1780318841971,42.16,72115.89,0.0,-0.99587,1e-05,0.61632]
[1780318843221,42.16,72115.06,0.0,-0.99587,1e-05,0.61575]
[1780318843284,42.16,72114.6,0.0,-0.99587,1e-05,0.61543]
[1780318848642,42.17,72115.8,0.0,-0.99586,1e-05,0.61656]
[1780318850698,42.17,72116.22,0.0,-0.99586,1e-05,0.61692]
[1780318850720,42.17,72116.22,0.0,-0.99586,1e-05,0.61692]
[1780318855691,42.17,72124.67,0.0,-0.99581,1e-05,0.62371]
[1780318856698,42.17,72129.18,0.0,-0.99579,1e-05,0.62726]
[1780318858283,42.17,72129.18,0.0,-0.99579,1e-05,0.62726]
[1780318858470,42.17,72129.18,0.0,-0.99579,1e-05,0.62726]
[1780318858385,42.17,72132.91,0.0,-0.99576,1e-05,0.63023]
[1780318858712,42.17,72137.35,0.0,-0.99574,1e-05,0.63373]
[1780318860815,42.17,72137.33,0.0,-0.99574,1e-05,0.63372]
[1780318860972,42.17,72137.33,0.0,-0.99574,1e-05,0.63372]
[1780318861040,42.17,72137.8,0.0,-0.99573,1e-05,0.6341]
[1780318866089,42.17,72138.41,0.0,-0.99573,1e-05,0.63459]
[1780318866219,42.17,72138.41,0.0,-0.99573,1e-05,0.63459]
[1780318869789,42.17,72134.55,0.0,-0.99575,1e-05,0.63154]
[1780318870796,42.17,72139.55,0.0,-0.99572,1e-05,0.6355]
[1780318872070,42.17,72139.55,0.0,-0.99572,1e-05,0.6355]
[1780318872219,42.17,72139.55,0.0,-0.99572,1e-05,0.6355]
[1780318874202,42.17,72142.12,0.0,-0.99571,1e-05,0.63754]
[1780318874221,42.17,72142.12,0.0,-0.99571,1e-05,0.63754]
[1780318874261,42.17,72141.95,0.0,-0.99571,1e-05,0.63741]
[1780318879859,42.17,72145.83,0.0,-0.99569,1e-05,0.6405]
[1780318881873,42.17,72149.26,0.0,-0.99567,1e-05,0.64324]
[1780318883188,42.17,72149.26,0.0,-0.99567,1e-05,0.64324]
[1780318883220,42.17,72149.26,0.0,-0.99567,1e-05,0.64324]
[1780318883290,42.17,72142.2,0.0,-0.99571,1e-05,0.63761]
[1780318883887,42.17,72139.64,0.0,-0.99572,1e-05,0.63558]
[1780318884894,42.17,72135.4,0.0,-0.99575,1e-05,0.63222]
[1780318886589,42.17,72135.85,0.0,-0.99575,1e-05,0.63258]
[1780318886721,42.17,72135.85,0.0,-0.99575,1e-05,0.63258]
[1780318886871,42.17,72135.85,0.0,-0.99575,1e-05,0.63258]
[1780318886977,42.17,72135.85,0.0,-0.99575,1e-05,0.63258]
[1780318887077,42.17,72133.66,0.0,-0.99576,1e-05,0.63085]
[1780318891442,42.17,72132.38,0.0,-0.99577,1e-05,0.62986]
[1780318891469,42.17,72132.38,0.0,-0.99577,1e-05,0.62986]
[1780318890936,42.17,72127.96,0.0,-0.99579,1e-05,0.62641]
[1780318893956,42.17,72129.32,0.0,-0.99579,1e-05,0.62655]
[1780318894942,42.17,72129.32,0.0,-0.99579,1e-05,0.62655]
[1780318894971,42.17,72129.32,0.0,-0.99579,1e-05,0.62655]
[1780318895971,42.17,72138.32,0.0,-0.99574,1e-05,0.63367]
[1780318896978,42.17,72139.95,0.0,-0.99573,1e-05,0.63496]
[1780318898481,42.17,72139.95,0.0,-0.99573,1e-05,0.63496]
[1780318898719,42.17,72138.49,0.0,-0.99574,1e-05,0.6338]
[1780318898976,42.17,72138.49,0.0,-0.99574,1e-05,0.6338]
[1780318899229,42.17,72138.49,0.0,-0.99574,1e-05,0.6338]
[1780318899301,42.17,72135.52,0.0,-0.99575,1e-05,0.63146]
[1780318899999,42.17,72138.29,0.0,-0.99574,1e-05,0.63365]
[1780318902014,42.17,72144.85,0.0,-0.9957,1e-05,0.63886]
[1780318902709,42.17,72144.85,0.0,-0.9957,1e-05,0.63886]
[1780318902720,42.17,72144.85,0.0,-0.9957,1e-05,0.63886]
[1780318903021,42.17,72145.43,0.0,-0.99569,1e-05,0.63932]
[1780318904030,42.17,72137.18,0.0,-0.99574,1e-05,0.63277]
[1780318905379,42.17,72137.18,0.0,-0.99574,1e-05,0.63277]
[1780318905470,42.17,72137.18,0.0,-0.99574,1e-05,0.63277]
[1780318905431,42.17,72132.8,0.0,-0.99577,1e-05,0.62932]
[1780318908056,42.17,72130.33,0.0,-0.99578,1e-05,0.62741]
[1780318909366,42.17,72130.33,0.0,-0.99578,1e-05,0.62741]
[1780318909469,42.17,72130.33,0.0,-0.99578,1e-05,0.62741]
[1780318909445,42.17,72129.58,0.0,-0.99579,1e-05,0.62683]
[1780318913088,42.17,72127.55,0.0,-0.9958,1e-05,0.62529]
[1780318913145,42.17,72127.55,0.0,-0.9958,1e-05,0.62529]
[1780318914100,42.17,72119.69,0.0,-0.99584,1e-05,0.61921]
[1780318916113,42.17,72114.77,0.0,-0.99587,1e-05,0.61547]
[1780318917120,42.17,72110.65,0.0,-0.9959,1e-05,0.61233]
[1780318917962,42.17,72110.65,0.0,-0.9959,1e-05,0.61233]
[1780318917972,42.17,72110.65,0.0,-0.9959,1e-05,0.61233]
[1780318920141,42.17,72106.21,0.0,-0.99592,1e-05,0.60907]
[1780318922155,42.17,72119.03,0.0,-0.99585,1e-05,0.61905]
[1780318923480,42.17,72119.03,0.0,-0.99585,1e-05,0.61905]
[1780318923487,42.17,72118.98,0.0,-0.99585,1e-05,0.61904]
[1780318923720,42.17,72118.98,0.0,-0.99585,1e-05,0.61904]
[1780318926183,42.18,72107.87,0.0,-0.99591,1e-05,0.61057]
[1780318927190,42.18,72098.85,0.0,-0.99596,1e-05,0.60374]
[1780318927587,42.18,72098.85,0.0,-0.99596,1e-05,0.60374]
[1780318927719,42.18,72098.85,0.0,-0.99596,1e-05,0.60374]
[1780318928197,42.18,72090.13,0.0,-0.99601,1e-05,0.59721]
[1780318929204,42.18,72078.74,0.0,-0.99607,1e-05,0.58878]
[1780318930211,42.18,72081.86,0.0,-0.99605,1e-05,0.59119]
[1780318931218,42.18,72084.52,0.0,-0.99604,1e-05,0.59327]
[1780318935247,42.18,72079.8,0.0,-0.99606,1e-05,0.59009]
[1780318935681,42.18,72079.8,0.0,-0.99606,1e-05,0.59009]
[1780318935719,42.18,72079.8,0.0,-0.99606,1e-05,0.59009]
[1780318936253,42.18,72085.6,0.0,-0.99603,1e-05,0.59451]
[1780318937429,42.18,72085.6,0.0,-0.99603,1e-05,0.59451]
[1780318937470,42.18,72085.6,0.0,-0.99603,1e-05,0.59451]
[1780318939274,42.19,72091.81,0.0,-0.99599,1e-05,0.59941]
[1780318939845,42.19,72091.81,0.0,-0.99599,1e-05,0.59941]
[1780318939974,42.19,72091.81,0.0,-0.99599,1e-05,0.59941]
[1780318941512,42.19,72092.84,0.0,-0.99598,1e-05,0.60026]
[1780318941720,42.19,72092.77,0.0,-0.99598,1e-05,0.60028]
[1780318942295,42.19,72092.87,0.0,-0.99598,1e-05,0.60042]
[1780318944564,42.19,72093.59,0.0,-0.99598,1e-05,0.60103]
[1780318944309,42.19,72097.48,0.0,-0.99596,1e-05,0.60405]
[1780318944720,42.19,72097.48,0.0,-0.99596,1e-05,0.60405]
[1780318945316,42.19,72093.61,0.0,-0.99598,1e-05,0.60117]
[1780318946323,42.19,72096.37,0.0,-0.99596,1e-05,0.60333]
[1780318946879,42.19,72096.37,0.0,-0.99596,1e-05,0.60333]
[1780318946970,42.19,72096.37,0.0,-0.99596,1e-05,0.60333]
[1780318948390,42.19,72097.41,0.0,-0.99596,1e-05,0.60418]
[1780318948472,42.19,72097.41,0.0,-0.99596,1e-05,0.60418]
[1780318948546,42.19,72098.67,0.0,-0.99595,1e-05,0.60519]
[1780318952057,42.19,72096.59,0.0,-0.99596,1e-05,0.60284]
[1780318952190,42.19,72096.59,0.0,-0.99596,1e-05,0.60284]
[1780318952365,42.19,72087.89,0.0,-0.99601,1e-05,0.59633]
[1780318953372,42.19,72084.27,0.0,-0.99603,1e-05,0.59369]
[1780318955386,42.2,72073.96,0.0,-0.99609,1e-05,0.58618]
[1780318956393,42.2,72071.99,0.0,-0.9961,1e-05,0.58482]
[1780318956671,42.2,72071.99,0.0,-0.9961,1e-05,0.58482]
[1780318956719,42.2,72071.99,0.0,-0.9961,1e-05,0.58482]
[1780318957528,42.2,72071.99,0.0,-0.9961,1e-05,0.58482]
[1780318957720,42.2,72071.99,0.0,-0.9961,1e-05,0.58482]
[1780318958407,42.2,72072.0,0.0,-0.9961,1e-05,0.58502]
[1780318962435,42.2,72066.61,0.0,-0.99612,1e-05,0.58143]
[1780318963959,42.2,72065.24,0.0,-0.99613,1e-05,0.58053]
[1780318963972,42.2,72065.24,0.0,-0.99613,1e-05,0.58053]
[1780318964457,42.21,72068.49,0.0,-0.99611,1e-05,0.58303]
[1780318966471,42.21,72060.87,0.0,-0.99615,1e-05,0.57764]
[1780318966709,42.21,72060.87,0.0,-0.99615,1e-05,0.57764]
[1780318966720,42.21,72060.87,0.0,-0.99615,1e-05,0.57764]
[1780318967478,42.21,72056.95,0.0,-0.99617,1e-05,0.5749]
[1780318968999,42.21,72056.28,0.0,-0.99617,1e-05,0.57453]
[1780318969226,42.21,72056.28,0.0,-0.99617,1e-05,0.57453]
[1780318969384,42.21,72056.28,0.0,-0.99617,1e-05,0.57453]
[1780318969471,42.21,72056.28,0.0,-0.99617,1e-05,0.57453]
[1780318969492,42.21,72055.76,0.0,-0.99617,1e-05,0.57427]
[1780318971506,42.21,72053.24,0.0,-0.99619,1e-05,0.57268]
[1780318973520,42.22,72044.27,0.0,-0.99623,1e-05,0.56644]
[1780318974527,42.22,72041.7,0.0,-0.99624,1e-05,0.56473]
[1780318976544,42.22,72033.95,0.0,-0.99628,1e-05,0.55947]
[1780318977222,42.22,72033.95,0.0,-0.99628,1e-05,0.55947]
[1780318978564,42.22,71984.83,0.0,-0.99653,0.0,0.52583]
[1780318979127,42.22,71984.83,0.0,-0.99653,0.0,0.52583]
[1780318979573,42.23,71989.82,0.0,-0.9965,0.0,0.52967]
[1780318980585,42.23,72003.62,0.0,-0.99643,1e-05,0.53958]
[1780318981446,42.23,72003.62,0.0,-0.99643,1e-05,0.53958]
[1780318981611,42.24,72006.46,0.0,-0.99641,1e-05,0.54199]
[1780318982600,42.24,72001.74,0.0,-0.99643,1e-05,0.53918]
[1780318983607,42.25,71997.43,0.0,-0.99645,0.0,0.53667]
[1780318984614,42.25,71991.68,0.0,-0.99648,0.0,0.53319]
[1780318987635,42.27,71990.52,0.0,-0.99647,0.0,0.53378]
[1780318992670,42.29,71989.36,0.0,-0.99646,0.0,0.53526]
[1780318993677,42.3,71983.7,0.0,-0.99648,0.0,0.53186]
[1780318996698,42.31,71980.67,0.0,-0.99649,0.0,0.53092]
[1780318999182,42.31,71982.08,0.0,-0.99648,0.0,0.53208]
[1780318999220,42.31,71982.08,0.0,-0.99648,0.0,0.53208]
[1780319002633,42.32,71980.4,0.0,-0.99649,0.0,0.53152]
[1780319001733,42.32,71969.36,0.0,-0.99654,0.0,0.52426]
[1780319003545,42.33,71965.94,0.0,-0.99655,0.0,0.5224]
[1780319006768,42.33,71959.95,0.0,-0.99658,0.0,0.51903]
[1780319008782,42.34,71964.06,0.0,-0.99655,0.0,0.52221]
[1780319009789,42.34,71970.08,0.0,-0.99652,0.0,0.52646]
[1780319011933,42.34,71970.68,0.0,-0.99652,0.0,0.52707]
[1780319011972,42.34,71970.68,0.0,-0.99652,0.0,0.52707]
[1780319012027,42.34,71971.0,0.0,-0.99652,0.0,0.52663]
[1780319017847,42.36,71971.47,0.0,-0.99651,0.0,0.52816]
[1780319020960,42.36,71971.54,0.0,-0.99651,0.0,0.5288]
[1780319024626,42.37,71969.32,0.0,-0.99651,0.0,0.5277]
[1780319024721,42.37,71967.56,0.0,-0.99652,0.0,0.52671]
[1780319024896,42.37,71964.23,0.0,-0.99654,0.0,0.52467]
[1780319025903,42.37,71971.53,0.0,-0.9965,0.0,0.5298]
[1780319027917,42.38,71972.88,0.0,-0.99649,0.0,0.53111]
[1780319032952,42.39,71978.95,0.0,-0.99645,0.0,0.5362]
[1780319034966,42.39,71976.03,0.0,-0.99646,0.0,0.53458]
[1780319036472,42.39,71976.03,0.0,-0.99646,0.0,0.53458]
[1780319042175,42.41,71974.65,0.0,-0.99646,0.0,0.53476]
[1780319042276,42.41,71985.73,0.0,-0.9964,1e-05,0.54273]
[1780319043025,42.41,71989.55,0.0,-0.99638,1e-05,0.54537]
[1780319044650,42.41,71989.55,0.0,-0.99638,1e-05,0.54537]
[1780319044682,42.41,71988.84,0.0,-0.99639,1e-05,0.54521]
[1780319044785,42.41,71988.84,0.0,-0.99639,1e-05,0.54521]
[1780319045246,42.41,71988.84,0.0,-0.99639,1e-05,0.54521]
[1780319045337,42.41,71992.01,0.0,-0.99637,1e-05,0.54758]
[1780319046046,42.41,71996.02,0.0,-0.99635,1e-05,0.55037]
[1780319048060,42.42,71996.04,0.0,-0.99635,1e-05,0.5507]
[1780319049422,42.42,71996.04,0.0,-0.99635,1e-05,0.5507]
[1780319049473,42.42,71996.04,0.0,-0.99635,1e-05,0.5507]
[1780319049570,42.42,71996.42,0.0,-0.99634,1e-05,0.55128]
[1780319051081,42.42,71986.82,0.0,-0.99639,1e-05,0.54475]
[1780319052477,42.43,71982.44,0.0,-0.99641,1e-05,0.54205]
[1780319052727,42.43,71982.44,0.0,-0.99641,1e-05,0.54205]
[1780319056116,42.43,71977.03,0.0,-0.99643,1e-05,0.53901]
[1780319058130,42.44,71972.3,0.0,-0.99645,0.0,0.53613]
[1780319059256,42.44,71972.3,0.0,-0.99645,0.0,0.53613]
[1780319059471,42.44,71972.3,0.0,-0.99645,0.0,0.53613]
[1780319059526,42.44,71972.03,0.0,-0.99645,0.0,0.53613]
[1780319061984,42.44,71972.03,0.0,-0.99645,0.0,0.5365]
[1780319062219,42.44,71972.03,0.0,-0.99645,0.0,0.5365]
[1780319063165,42.45,71961.94,0.0,-0.9965,0.0,0.53001]
[1780319064172,42.45,71962.6,0.0,-0.99649,0.0,0.53065]
[1780319065189,42.45,71962.6,0.0,-0.99649,0.0,0.53065]
[1780319065219,42.45,71962.6,0.0,-0.99649,0.0,0.53065]
[1780319068077,42.46,71960.87,0.0,-0.9965,0.0,0.53006]
[1780319068222,42.46,71960.87,0.0,-0.9965,0.0,0.53006]
[1780319068323,42.46,71960.85,0.0,-0.99649,0.0,0.53024]
[1780319072228,42.47,71962.28,0.0,-0.99649,0.0,0.53111]
[1780319077725,42.47,71960.47,0.0,-0.99649,0.0,0.53063]
[1780319080304,42.48,71957.6,0.0,-0.9965,0.0,0.52945]
[1780319085349,42.49,71956.87,0.0,-0.9965,0.0,0.52991]
[1780319086350,42.5,71950.27,0.0,-0.99653,0.0,0.52566]
[1780319087357,42.5,71950.65,0.0,-0.99652,0.0,0.52611]
[1780319089643,42.5,71951.05,0.0,-0.99652,0.0,0.52658]
[1780319089723,42.5,71951.05,0.0,-0.99652,0.0,0.52658]
[1780319089692,42.5,71950.81,0.0,-0.99652,0.0,0.52661]
[1780319091384,42.51,71946.47,0.0,-0.99654,0.0,0.5241]
[1780319091831,42.51,71946.47,0.0,-0.99654,0.0,0.5241]
[1780319091973,42.51,71946.47,0.0,-0.99654,0.0,0.5241]
[1780319092392,42.51,71941.66,0.0,-0.99656,0.0,0.52109]
[1780319093399,42.51,71938.84,0.0,-0.99657,0.0,0.51943]
[1780319097427,42.52,71946.3,0.0,-0.99653,0.0,0.52524]
[1780319098601,42.52,71950.32,0.0,-0.99651,0.0,0.52814]
[1780319099922,42.52,71951.3,0.0,-0.9965,0.0,0.52899]
[1780319099973,42.52,71951.3,0.0,-0.9965,0.0,0.52899]
[1780319100226,42.52,71951.3,0.0,-0.9965,0.0,0.52899]
[1780319100448,42.53,71951.67,0.0,-0.9965,0.0,0.52944]
[1780319103469,42.53,71954.0,0.0,-0.99648,0.0,0.53158]
[1780319105692,42.53,71953.93,0.0,-0.99648,0.0,0.53172]
[1780319105722,42.53,71953.93,0.0,-0.99648,0.0,0.53172]
[1780319105722,42.54,71953.93,0.0,-0.99648,0.0,0.53191]
[1780319106491,42.54,71950.11,0.0,-0.9965,0.0,0.52952]
[1780319107863,42.54,71949.4,0.0,-0.9965,0.0,0.52923]
[1780319107975,42.54,71949.4,0.0,-0.9965,0.0,0.52923]
[1780319108504,42.54,71942.98,0.0,-0.99653,0.0,0.52511]
[1780319110474,42.55,71943.24,0.0,-0.99653,0.0,0.52548]
[1780319115554,42.56,71943.32,0.0,-0.99652,0.0,0.52672]
[1780319116561,42.56,71940.74,0.0,-0.99653,0.0,0.52518]
[1780319117788,42.56,71940.67,0.0,-0.99653,0.0,0.52534]
[1780319117972,42.56,71940.67,0.0,-0.99653,0.0,0.52534]
[1780319118575,42.56,71940.51,0.0,-0.99653,0.0,0.52543]
[1780319119815,42.57,71939.27,0.0,-0.99653,0.0,0.5248]
[1780319119970,42.57,71939.27,0.0,-0.99653,0.0,0.5248]
[1780319121596,42.57,71944.17,0.0,-0.99651,0.0,0.52848]
[1780319122603,42.57,71941.2,0.0,-0.99652,0.0,0.52668]
[1780319126300,42.58,71939.48,0.0,-0.99652,0.0,0.52612]
[1780319126471,42.58,71939.48,0.0,-0.99652,0.0,0.52612]
[1780319126770,42.58,71939.48,0.0,-0.99652,0.0,0.52612]
[1780319126631,42.58,71939.22,0.0,-0.99652,0.0,0.52614]
[1780319126972,42.58,71939.22,0.0,-0.99652,0.0,0.52614]
[1780319129652,42.59,71936.87,0.0,-0.99653,0.0,0.52516]
[1780319132120,42.59,71937.7,0.0,-0.99653,0.0,0.52526]
[1780319132223,42.59,71937.7,0.0,-0.99653,0.0,0.52526]
[1780319132349,42.59,71937.7,0.0,-0.99653,0.0,0.52526]
[1780319132472,42.59,71937.7,0.0,-0.99653,0.0,0.52526]
[1780319132673,42.59,71937.61,0.0,-0.99653,0.0,0.5254]
[1780319137708,42.61,71940.21,0.0,-0.99651,0.0,0.52813]
[1780319139105,42.61,71940.12,0.0,-0.99651,0.0,0.52826]
[1780319139223,42.61,71940.12,0.0,-0.99651,0.0,0.52826]
[1780319139383,42.61,71940.12,0.0,-0.99651,0.0,0.52826]
[1780319139471,42.61,71940.12,0.0,-0.99651,0.0,0.52826]
[1780319139722,42.61,71939.92,0.0,-0.99651,0.0,0.52832]
[1780319141736,42.61,71942.44,0.0,-0.99649,0.0,0.5304]
[1780319142094,42.61,71942.44,0.0,-0.99649,0.0,0.5304]
[1780319142221,42.61,71942.44,0.0,-0.99649,0.0,0.5304]
[1780319142743,42.62,71943.61,0.0,-0.99648,0.0,0.53138]
[1780319148785,42.63,71942.41,0.0,-0.99648,0.0,0.5317]
[1780319153781,42.64,71941.93,0.0,-0.99648,0.0,0.53213]
[1780319153997,42.64,71941.93,0.0,-0.99648,0.0,0.53213]
[1780319154032,42.64,71938.73,0.0,-0.99649,0.0,0.53016]
[1780319158383,42.64,71938.55,0.0,-0.99649,0.0,0.53042]
[1780319158471,42.64,71938.55,0.0,-0.99649,0.0,0.53042]
[1780319158542,42.64,71938.55,0.0,-0.99649,0.0,0.53042]
[1780319158720,42.64,71938.55,0.0,-0.99649,0.0,0.53042]
[1780319158822,42.65,71937.85,0.0,-0.99649,0.0,0.53052]
[1780319164897,42.66,71933.21,0.0,-0.9965,0.0,0.52855]
[1780319166888,42.66,71931.41,0.0,-0.99651,0.0,0.52754]
[1780319166971,42.66,71931.41,0.0,-0.99651,0.0,0.52754]
[1780319167296,42.66,71931.41,0.0,-0.99651,0.0,0.52754]
[1780319167472,42.66,71931.41,0.0,-0.99651,0.0,0.52754]
[1780319167751,42.67,71930.79,0.0,-0.99651,0.0,0.52752]
[1780319170939,42.68,71935.14,0.0,-0.99649,0.0,0.53104]
[1780319172419,42.68,71935.14,0.0,-0.99649,0.0,0.53104]
[1780319172472,42.68,71935.14,0.0,-0.99649,0.0,0.53104]
[1780319172560,42.68,71931.77,0.0,-0.9965,0.0,0.52916]
[1780319172864,42.68,71931.77,0.0,-0.9965,0.0,0.52916]
[1780319172971,42.68,71931.77,0.0,-0.9965,0.0,0.52916]
[1780319175974,42.69,71928.27,0.0,-0.99651,0.0,0.52741]
[1780319176981,42.69,71924.86,0.0,-0.99653,0.0,0.52533]
[1780319178575,42.69,71924.86,0.0,-0.99653,0.0,0.52533]
[1780319178720,42.69,71924.86,0.0,-0.99653,0.0,0.52533]
[1780319178821,42.69,71925.94,0.0,-0.99652,0.0,0.52646]
[1780319178932,42.69,71925.94,0.0,-0.99652,0.0,0.52646]
[1780319178974,42.69,71925.94,0.0,-0.99652,0.0,0.52646]
[1780319180008,42.69,71931.14,0.0,-0.99649,0.0,0.53015]
[1780319181381,42.69,71931.14,0.0,-0.99649,0.0,0.53015]
[1780319181470,42.69,71931.14,0.0,-0.99649,0.0,0.53015]
[1780319181542,42.7,71933.63,0.0,-0.99648,0.0,0.53221]
[1780319186047,42.71,71944.94,0.0,-0.99642,0.0,0.54066]
[1780319187054,42.71,71944.78,0.0,-0.99641,0.0,0.54072]
[1780319189473,42.71,71945.14,0.0,-0.99641,0.0,0.54115]
[1780319189719,42.71,71945.14,0.0,-0.99641,0.0,0.54115]
[1780319189821,42.71,71944.4,0.0,-0.99641,0.0,0.541]
[1780319190363,42.71,71944.4,0.0,-0.99641,0.0,0.541]
[1780319190472,42.71,71944.4,0.0,-0.99641,0.0,0.541]
[1780319196117,42.73,71944.7,0.0,-0.99641,1e-05,0.54139]
[1780319199138,42.73,71948.07,0.0,-0.99639,1e-05,0.54423]
[1780319201611,42.73,71947.62,0.0,-0.99639,1e-05,0.54409]
[1780319201721,42.73,71947.62,0.0,-0.99639,1e-05,0.54409]
[1780319201811,42.74,71946.87,0.0,-0.99639,1e-05,0.54392]
[1780319202201,42.74,71946.87,0.0,-0.99639,1e-05,0.54392]
[1780319202220,42.74,71946.87,0.0,-0.99639,1e-05,0.54392]
[1780319206187,42.75,71942.89,0.0,-0.99641,1e-05,0.54188]
[1780319210215,42.75,71938.99,0.0,-0.99642,0.0,0.53991]
[1780319211058,42.75,71938.99,0.0,-0.99642,0.0,0.53991]
[1780319211220,42.75,71938.99,0.0,-0.99642,0.0,0.53991]
[1780319211340,42.75,71938.99,0.0,-0.99642,0.0,0.53991]
[1780319211471,42.75,71938.99,0.0,-0.99642,0.0,0.53991]
[1780319211496,42.76,71938.95,0.0,-0.99642,0.0,0.54023]
[1780319218271,42.77,71940.95,0.0,-0.9964,1e-05,0.54282]
[1780319220792,42.77,71941.48,0.0,-0.9964,1e-05,0.54319]
[1780319220797,42.77,71944.53,0.0,-0.99638,1e-05,0.54563]
[1780319220972,42.77,71944.53,0.0,-0.99638,1e-05,0.54563]
[1780319221163,42.77,71944.53,0.0,-0.99638,1e-05,0.54563]
[1780319221221,42.77,71944.53,0.0,-0.99638,1e-05,0.54563]
[1780319221292,42.78,71944.28,0.0,-0.99638,1e-05,0.54562]
[1780319221910,42.78,71944.28,0.0,-0.99638,1e-05,0.54562]
[1780319222299,42.78,71946.61,0.0,-0.99636,1e-05,0.5474]
[1780319225320,42.78,71944.38,0.0,-0.99637,1e-05,0.54635]
[1780319229349,42.79,71948.77,0.0,-0.99635,1e-05,0.55004]
[1780319230338,42.79,71948.77,0.0,-0.99635,1e-05,0.55004]
[1780319230470,42.79,71948.77,0.0,-0.99635,1e-05,0.55004]
[1780319230543,42.79,71945.14,0.0,-0.99636,1e-05,0.54769]
[1780319231000,42.79,71945.14,0.0,-0.99636,1e-05,0.54769]
[1780319231222,42.79,71945.14,0.0,-0.99636,1e-05,0.54769]
[1780319236398,42.8,71942.46,0.0,-0.99637,1e-05,0.54684]
[1780319238411,42.81,71936.35,0.0,-0.9964,1e-05,0.54297]
[1780319239243,42.81,71936.35,0.0,-0.9964,1e-05,0.54297]
[1780319239469,42.81,71936.35,0.0,-0.9964,1e-05,0.54297]
[1780319239755,42.81,71936.35,0.0,-0.9964,1e-05,0.54297]
[1780319239811,42.81,71934.29,0.0,-0.99641,0.0,0.54173]
[1780319239980,42.81,71934.29,0.0,-0.99641,0.0,0.54173]
[1780319242440,42.81,71929.91,0.0,-0.99642,0.0,0.53927]
[1780319243447,42.81,71932.45,0.0,-0.99641,0.0,0.54118]
[1780319243931,42.81,71932.45,0.0,-0.99641,0.0,0.54118]
[1780319243975,42.81,71932.45,0.0,-0.99641,0.0,0.54118]
[1780319244322,42.81,71932.45,0.0,-0.99641,0.0,0.54118]
[1780319244472,42.81,71932.45,0.0,-0.99641,0.0,0.54118]
[1780319244571,42.82,71931.26,0.0,-0.99641,0.0,0.54055]
[1780319250496,42.83,71930.46,0.0,-0.99641,0.0,0.54107]
[1780319254508,42.83,71930.11,0.0,-0.99641,0.0,0.54049]
[1780319254719,42.83,71930.11,0.0,-0.99641,0.0,0.54049]
[1780319259559,42.85,71925.26,0.0,-0.99643,0.0,0.53825]
[1780319260358,42.85,71925.26,0.0,-0.99643,0.0,0.53825]
[1780319260470,42.85,71925.26,0.0,-0.99643,0.0,0.53825]
[1780319260687,42.85,71925.26,0.0,-0.99643,0.0,0.53825]
[1780319260720,42.85,71925.26,0.0,-0.99643,0.0,0.53825]
[1780319260788,42.85,71925.17,0.0,-0.99643,0.0,0.53837]
[1780319262580,42.85,71927.89,0.0,-0.99641,0.0,0.54059]
[1780319265063,42.86,71926.49,0.0,-0.99642,0.0,0.53999]
[1780319265221,42.86,71926.49,0.0,-0.99642,0.0,0.53999]
[1780319266158,42.86,71926.07,0.0,-0.99642,0.0,0.53989]
[1780319266219,42.86,71926.07,0.0,-0.99642,0.0,0.53989]
[1780319266608,42.86,71926.34,0.0,-0.99642,0.0,0.54025]
[1780319268794,42.86,71925.34,0.0,-0.99642,0.0,0.53975]
[1780319268972,42.86,71925.74,0.0,-0.99642,0.0,0.5402]
[1780319274665,42.87,71924.13,0.0,-0.99642,0.0,0.54019]
[1780319279700,42.88,71921.17,0.0,-0.99642,0.0,0.53907]
[1780319281714,42.89,71925.69,0.0,-0.9964,0.0,0.54251]
[1780319282097,42.89,71925.69,0.0,-0.9964,0.0,0.54251]
[1780319282219,42.89,71925.69,0.0,-0.9964,0.0,0.54251]
[1780319282674,42.89,71925.69,0.0,-0.9964,0.0,0.54251]
[1780319282720,42.89,71925.69,0.0,-0.9964,0.0,0.54251]
[1780319282721,42.89,71924.15,0.0,-0.99641,0.0,0.54164]
[1780319283728,42.89,71922.37,0.0,-0.99641,0.0,0.5406]
[1780319286608,42.9,71920.93,0.0,-0.99642,0.0,0.53998]
[1780319286720,42.9,71920.93,0.0,-0.99642,0.0,0.53998]
[1780319286750,42.9,71923.98,0.0,-0.9964,0.0,0.54224]
[1780319287926,42.9,71923.98,0.0,-0.9964,0.0,0.54224]
[1780319287932,42.9,71923.38,0.0,-0.9964,0.0,0.542]
[1780319287970,42.9,71923.38,0.0,-0.9964,0.0,0.542]
[1780319288764,42.9,71923.11,0.0,-0.9964,0.0,0.542]
[1780319289862,42.9,71923.11,0.0,-0.9964,0.0,0.542]
[1780319289972,42.9,71922.06,0.0,-0.99641,0.0,0.54146]
[1780319295759,42.91,71920.57,0.0,-0.99641,0.0,0.54133]
[1780319295813,42.92,71920.82,0.0,-0.9964,0.0,0.54168]
[1780319295972,42.92,71920.82,0.0,-0.9964,0.0,0.54168]
[1780319296320,42.92,71920.82,0.0,-0.9964,0.0,0.54168]
[1780319296472,42.92,71920.82,0.0,-0.9964,0.0,0.54168]
[1780319296820,42.92,71920.55,0.0,-0.9964,0.0,0.54167]
[1780319297826,42.92,71923.28,0.0,-0.99639,1e-05,0.54371]
[1780319298783,42.92,71923.28,0.0,-0.99639,1e-05,0.54371]
[1780319298834,42.92,71928.36,0.0,-0.99636,1e-05,0.54737]
[1780319298975,42.92,71928.36,0.0,-0.99636,1e-05,0.54737]
[1780319299933,42.92,71928.36,0.0,-0.99636,1e-05,0.54737]
[1780319299979,42.92,71928.78,0.0,-0.99636,1e-05,0.54782]
[1780319300847,42.92,71929.09,0.0,-0.99636,1e-05,0.5482]
[1780319301425,42.92,71929.09,0.0,-0.99636,1e-05,0.5482]
[1780319301470,42.92,71929.09,0.0,-0.99636,1e-05,0.5482]
[1780319301855,42.93,71930.7,0.0,-0.99635,1e-05,0.54948]
[1780319304876,42.93,71932.91,0.0,-0.99633,1e-05,0.55149]
[1780319308608,42.94,71931.71,0.0,-0.99634,1e-05,0.55113]
[1780319308719,42.94,71931.71,0.0,-0.99634,1e-05,0.55113]
[1780319308917,42.94,71931.71,0.0,-0.99634,1e-05,0.55113]
[1780319308972,42.94,71931.71,0.0,-0.99634,1e-05,0.55113]
[1780319308946,42.94,71932.35,0.0,-0.99633,1e-05,0.55173]
[1780319313960,42.95,71932.87,0.0,-0.99633,1e-05,0.55183]
[1780319314776,42.95,71932.62,0.0,-0.99633,1e-05,0.55182]
[1780319314970,42.95,71932.62,0.0,-0.99633,1e-05,0.55182]
[1780319314953,42.95,71929.69,0.0,-0.99634,1e-05,0.54995]
[1780319315133,42.95,71929.69,0.0,-0.99634,1e-05,0.54995]
[1780319315223,42.95,71929.69,0.0,-0.99634,1e-05,0.54995]
[1780319315960,42.95,71929.87,0.0,-0.99634,1e-05,0.55024]
[1780319316966,42.95,71924.69,0.0,-0.99637,1e-05,0.54683]
[1780319317974,42.95,71922.74,0.0,-0.99637,1e-05,0.54566]
[1780319318057,42.95,71922.74,0.0,-0.99637,1e-05,0.54566]
[1780319318221,42.95,71922.74,0.0,-0.99637,1e-05,0.54566]
[1780319324150,42.96,71923.78,0.0,-0.99636,1e-05,0.54722]
[1780319324221,42.96,71923.78,0.0,-0.99636,1e-05,0.54722]
[1780319324506,42.96,71923.78,0.0,-0.99636,1e-05,0.54722]
[1780319324721,42.96,71923.78,0.0,-0.99636,1e-05,0.54722]
[1780319324820,42.97,71922.78,0.0,-0.99637,1e-05,0.54687]
[1780319330542,42.97,71923.03,0.0,-0.99636,1e-05,0.54771]
[1780319330721,42.97,71923.03,0.0,-0.99636,1e-05,0.54771]
[1780319330950,42.97,71923.03,0.0,-0.99636,1e-05,0.54771]
[1780319330973,42.97,71923.03,0.0,-0.99636,1e-05,0.54771]
[1780319330955,42.98,71923.05,0.0,-0.99636,1e-05,0.54805]
[1780319331069,42.98,71919.86,0.0,-0.99637,1e-05,0.54586]
[1780319332067,42.98,71919.86,0.0,-0.99637,1e-05,0.54586]
[1780319337111,42.99,71918.47,0.0,-0.99637,1e-05,0.54593]
[1780319342438,43.0,71918.5,0.0,-0.99637,1e-05,0.54663]
[1780319343518,43.0,71919.41,0.0,-0.99636,1e-05,0.54759]
[1780319343534,43.0,71917.51,0.0,-0.99637,1e-05,0.54628]
[1780319344479,43.0,71917.51,0.0,-0.99637,1e-05,0.54628]
[1780319344725,43.0,71917.51,0.0,-0.99637,1e-05,0.54628]
[1780319344783,43.0,71910.13,0.0,-0.9964,0.0,0.54159]
[1780319346182,43.0,71912.84,0.0,-0.99639,0.0,0.54361]
[1780319349203,43.01,71915.64,0.0,-0.99637,1e-05,0.54605]
[1780319350386,43.01,71915.64,0.0,-0.99637,1e-05,0.54605]
[1780319350479,43.01,71915.64,0.0,-0.99637,1e-05,0.54605]
[1780319351498,43.01,71916.33,0.0,-0.99637,1e-05,0.54685]
[1780319351720,43.01,71916.33,0.0,-0.99637,1e-05,0.54685]
[1780319351885,43.02,71917.43,0.0,-0.99636,1e-05,0.54777]
[1780319352224,43.02,71912.25,0.0,-0.99638,1e-05,0.54423]
[1780319356459,43.02,71912.54,0.0,-0.99638,1e-05,0.54493]
[1780319356471,43.02,71912.54,0.0,-0.99638,1e-05,0.54493]
[1780319360235,43.03,71913.43,0.0,-0.99637,1e-05,0.54622]
[1780319360470,43.03,71913.43,0.0,-0.99637,1e-05,0.54622]
[1780319360555,43.03,71917.5,0.0,-0.99635,1e-05,0.54935]
[1780319361287,43.03,71930.03,0.0,-0.99628,1e-05,0.55803]
[1780319362436,43.03,71930.03,0.0,-0.99628,1e-05,0.55803]
[1780319362496,43.04,71938.0,0.0,-0.99624,1e-05,0.56393]
[1780319364220,43.04,71937.41,0.0,-0.99624,1e-05,0.56351]
[1780319364685,43.04,71937.41,0.0,-0.99624,1e-05,0.56351]
[1780319364786,43.04,71936.62,0.0,-0.99625,1e-05,0.56323]
[1780319365087,43.04,71936.62,0.0,-0.99625,1e-05,0.56323]
[1780319365325,43.04,71936.62,0.0,-0.99625,1e-05,0.56323]
[1780319369604,43.04,71937.94,0.0,-0.99624,1e-05,0.56456]
[1780319369719,43.04,71937.94,0.0,-0.99624,1e-05,0.56456]
[1780319369821,43.05,71941.11,0.0,-0.99622,1e-05,0.56706]
[1780319371634,43.05,71950.74,0.0,-0.99617,1e-05,0.57325]
[1780319373482,43.05,71950.34,0.0,-0.99617,1e-05,0.57296]
[1780319373721,43.05,71950.34,0.0,-0.99617,1e-05,0.57296]
[1780319373745,43.05,71950.33,0.0,-0.99617,1e-05,0.57319]
[1780319374121,43.05,71950.33,0.0,-0.99617,1e-05,0.57319]
[1780319374221,43.05,71950.33,0.0,-0.99617,1e-05,0.57319]
[1780319374378,43.05,71950.53,0.0,-0.99617,1e-05,0.57333]
[1780319377399,43.05,71939.77,0.0,-0.99622,1e-05,0.56604]
[1780319378567,43.05,71939.77,0.0,-0.99622,1e-05,0.56604]
[1780319378720,43.05,71939.77,0.0,-0.99622,1e-05,0.56604]
[1780319378820,43.06,71939.32,0.0,-0.99622,1e-05,0.56597]
[1780319380040,43.06,71939.32,0.0,-0.99622,1e-05,0.56597]
[1780319381578,43.06,71937.58,0.0,-0.99623,1e-05,0.56487]
[1780319381719,43.06,71937.58,0.0,-0.99623,1e-05,0.56487]
[1780319386041,43.07,71936.01,0.0,-0.99624,1e-05,0.56443]
[1780319386220,43.07,71936.24,0.0,-0.99623,1e-05,0.56473]
[1780319386753,43.07,71936.24,0.0,-0.99623,1e-05,0.56473]
[1780319386973,43.07,71936.24,0.0,-0.99623,1e-05,0.56473]
[1780319387075,43.07,71936.16,0.0,-0.99623,1e-05,0.56481]
[1780319392712,43.08,71937.55,0.0,-0.99622,1e-05,0.56645]
[1780319392731,43.08,71929.27,0.0,-0.99626,1e-05,0.56076]
[1780319393512,43.08,71922.42,0.0,-0.9963,1e-05,0.55613]
[1780319394434,43.08,71922.42,0.0,-0.9963,1e-05,0.55613]
[1780319394470,43.08,71922.42,0.0,-0.9963,1e-05,0.55613]
[1780319396804,43.08,71920.06,0.0,-0.99631,1e-05,0.55479]
[1780319396970,43.08,71920.06,0.0,-0.99631,1e-05,0.55479]
[1780319397012,43.08,71919.71,0.0,-0.99631,1e-05,0.5547]
[1780319399116,43.09,71919.98,0.0,-0.9963,1e-05,0.55519]
[1780319399220,43.09,71919.98,0.0,-0.9963,1e-05,0.55519]
[1780319402574,43.09,71912.03,0.0,-0.99634,1e-05,0.55028]
[1780319403581,43.09,71911.63,0.0,-0.99634,1e-05,0.55016]
[1780319404588,43.1,71907.02,0.0,-0.99636,1e-05,0.54716]
[1780319405487,43.1,71907.02,0.0,-0.99636,1e-05,0.54716]
[1780319405723,43.1,71907.02,0.0,-0.99636,1e-05,0.54716]
[1780319405748,43.1,71903.59,0.0,-0.99638,1e-05,0.54498]
[1780319406602,43.1,71900.6,0.0,-0.99639,0.0,0.54311]
[1780319408616,43.1,71882.44,0.0,-0.99648,0.0,0.53103]
[1780319409623,43.11,71878.5,0.0,-0.9965,0.0,0.52876]
[1780319410630,43.11,71875.81,0.0,-0.99651,0.0,0.52717]
[1780319414658,43.12,71871.61,0.0,-0.99652,0.0,0.5252]
[1780319415665,43.12,71868.68,0.0,-0.99653,0.0,0.52347]
[1780319417578,43.12,71868.47,0.0,-0.99653,0.0,0.52354]
[1780319417718,43.12,71868.47,0.0,-0.99653,0.0,0.52354]
[1780319419693,43.13,71864.92,0.0,-0.99655,0.0,0.52182]
[1780319421707,43.13,71868.14,0.0,-0.99653,0.0,0.52436]
[1780319423721,43.14,71877.8,0.0,-0.99648,0.0,0.53119]
[1780319424728,43.14,71877.64,0.0,-0.99648,0.0,0.53128]
[1780319425946,43.14,71877.64,0.0,-0.99648,0.0,0.53128]
[1780319425978,43.14,71877.64,0.0,-0.99648,0.0,0.53128]
[1780319427752,43.15,71882.06,0.0,-0.99645,0.0,0.53481]
[1780319428759,43.15,71891.95,0.0,-0.9964,0.0,0.54168]
[1780319429585,43.15,71891.95,0.0,-0.9964,0.0,0.54168]
[1780319429719,43.15,71891.95,0.0,-0.9964,0.0,0.54168]
[1780319429766,43.15,71891.0,0.0,-0.9964,0.0,0.5412]
[1780319430764,43.15,71891.0,0.0,-0.9964,0.0,0.5412]
[1780319430971,43.15,71891.0,0.0,-0.9964,0.0,0.5412]
[1780319431043,43.15,71890.94,0.0,-0.99641,0.0,0.54046]
[1780319436816,43.16,71893.35,0.0,-0.99639,0.0,0.54314]
[1780319437822,43.17,71898.1,0.0,-0.99637,1e-05,0.54655]
[1780319438829,43.17,71903.41,0.0,-0.99634,1e-05,0.55036]
[1780319440843,43.17,71903.64,0.0,-0.99633,1e-05,0.55082]
[1780319441316,43.17,71903.64,0.0,-0.99633,1e-05,0.55082]
[1780319441470,43.17,71903.64,0.0,-0.99633,1e-05,0.55082]
[1780319442727,43.17,71904.8,0.0,-0.99633,1e-05,0.55178]
[1780319442971,43.17,71904.8,0.0,-0.99633,1e-05,0.55178]
[1780319443050,43.17,71905.34,0.0,-0.99632,1e-05,0.5523]
[1780319446886,43.18,71908.9,0.0,-0.9963,1e-05,0.55536]
[1780319447657,43.18,71908.9,0.0,-0.9963,1e-05,0.55536]
[1780319447719,43.18,71908.9,0.0,-0.9963,1e-05,0.55536]
[1780319448900,43.18,71912.17,0.0,-0.99628,1e-05,0.55792]
[1780319451099,43.18,71913.4,0.0,-0.99627,1e-05,0.55892]
[1780319451971,43.19,71914.0,0.0,-0.99627,1e-05,0.55947]
[1780319454412,43.19,71914.1,0.0,-0.99627,1e-05,0.55995]
[1780319454472,43.19,71914.1,0.0,-0.99627,1e-05,0.55995]
[1780319454942,43.19,71914.7,0.0,-0.99626,1e-05,0.56051]
[1780319457964,43.2,71896.27,0.0,-0.99635,1e-05,0.54817]
[1780319458971,43.2,71885.38,0.0,-0.99641,0.0,0.54091]
[1780319459978,43.2,71851.82,0.0,-0.99657,0.0,0.51875]
[1780319460985,43.2,71860.45,0.0,-0.99652,0.0,0.52463]
[1780319462108,43.2,71860.45,0.0,-0.99652,0.0,0.52463]
[1780319461992,43.2,71877.4,0.0,-0.99644,0.0,0.53612]
[1780319463004,43.21,71870.67,0.0,-0.99647,0.0,0.5318]
[1780319463828,43.21,71870.67,0.0,-0.99647,0.0,0.5318]
[1780319464021,43.21,71856.0,0.0,-0.99654,0.0,0.52227]
[1780319465022,43.21,71856.68,0.0,-0.99654,0.0,0.52293]
[1780319466029,43.21,71861.03,0.0,-0.99651,0.0,0.526]
[1780319467036,43.22,71849.93,0.0,-0.99657,0.0,0.51891]
[1780319468043,43.22,71853.94,0.0,-0.99655,0.0,0.52175]
[1780319469050,43.22,71857.91,0.0,-0.99653,0.0,0.52457]
[1780319470057,43.22,71862.87,0.0,-0.9965,0.0,0.52805]
[1780319471064,43.22,71865.28,0.0,-0.99649,0.0,0.52985]
[1780319473078,43.23,71846.42,0.0,-0.99657,0.0,0.51781]
[1780319474086,43.23,71840.18,0.0,-0.9966,0.0,0.51397]
[1780319475113,43.23,71828.15,0.0,-0.99666,0.0,0.50645]
[1780319476117,43.23,71824.19,0.0,-0.99668,0.0,0.50392]
[1780319477139,43.24,71821.12,0.0,-0.99669,0.0,0.50221]
[1780319478144,43.24,71817.19,0.0,-0.9967,0.0,0.49997]
[1780319479151,43.24,71812.76,0.0,-0.99672,0.0,0.49742]
[1780319479751,43.24,71812.76,0.0,-0.99672,0.0,0.49742]
[1780319480395,43.27,71762.14,0.0,-0.99693,0.0,0.46879]
[1780319481213,43.27,71769.51,0.0,-0.9969,0.0,0.47322]
[1780319482246,43.27,71766.99,0.0,-0.99691,0.0,0.4717]
[1780319483607,43.27,71766.99,0.0,-0.99691,0.0,0.4717]
[1780319483705,43.27,71773.76,0.0,-0.99688,0.0,0.47579]
[1780319485058,43.27,71773.76,0.0,-0.99688,0.0,0.47579]
[1780319489027,43.28,71770.61,0.0,-0.99689,0.0,0.47467]
[1780319489055,43.29,71782.77,0.0,-0.99683,0.0,0.48264]
[1780319489302,43.29,71809.56,0.0,-0.99671,0.0,0.49931]
[1780319490347,43.32,71808.92,0.0,-0.99669,0.0,0.50137]
[1780319491332,43.32,71803.83,0.0,-0.99672,0.0,0.49758]
[1780319492339,43.32,71794.55,0.0,-0.99676,0.0,0.49202]
[1780319493346,43.33,71793.88,0.0,-0.99676,0.0,0.49186]
[1780319494355,43.33,71789.18,0.0,-0.99678,0.0,0.4892]
[1780319496071,43.33,71786.88,0.0,-0.99679,0.0,0.48831]
[1780319496370,43.33,71795.72,0.0,-0.99675,0.0,0.49381]
[1780319497377,43.34,71786.06,0.0,-0.99679,0.0,0.48806]
[1780319498389,43.34,71784.22,0.0,-0.9968,0.0,0.4872]
[1780319501457,43.35,71775.62,0.0,-0.99683,0.0,0.48272]
[1780319502464,43.35,71763.13,0.0,-0.99688,0.0,0.4754]
[1780319503471,43.36,71772.13,0.0,-0.99684,0.0,0.48115]
[1780319504478,43.36,71763.93,0.0,-0.99687,0.0,0.47646]
[1780319505502,43.36,71765.07,0.0,-0.99687,0.0,0.47743]
[1780319506499,43.37,71778.73,0.0,-0.9968,0.0,0.48607]
[1780319507509,43.37,71770.6,0.0,-0.99684,0.0,0.48137]
[1780319508516,43.37,71768.08,0.0,-0.99685,0.0,0.4801]
[1780319509523,43.38,71769.4,0.0,-0.99684,0.0,0.48119]
[1780319510530,43.38,71765.98,0.0,-0.99685,0.0,0.4791]
[1780319514957,43.39,71764.49,0.0,-0.99685,0.0,0.47905]
[1780319515575,43.39,71758.51,0.0,-0.99688,0.0,0.47599]
[1780319517594,43.4,71763.74,0.0,-0.99685,0.0,0.47973]
[1780319518737,43.4,71763.74,0.0,-0.99685,0.0,0.47973]
[1780319519610,43.44,71771.78,0.0,-0.99679,0.0,0.48785]
[1780319521246,43.44,71771.78,0.0,-0.99679,0.0,0.48785]
[1780319520634,43.44,71780.78,0.0,-0.99675,0.0,0.49371]
[1780319521675,43.45,71786.95,0.0,-0.99672,0.0,0.49784]
[1780319522670,43.45,71795.75,0.0,-0.99668,0.0,0.50365]
[1780319523689,43.45,71788.38,0.0,-0.99671,0.0,0.49925]
[1780319524730,43.45,71788.38,0.0,-0.99671,0.0,0.49925]
[1780319524740,43.45,71792.86,0.0,-0.99668,0.0,0.50232]
[1780319525704,43.46,71793.22,0.0,-0.99668,0.0,0.5028]
[1780319526718,43.46,71781.43,0.0,-0.99673,0.0,0.49562]
[1780319527719,43.46,71769.77,0.0,-0.99678,0.0,0.48862]
[1780319528726,43.47,71766.26,0.0,-0.9968,0.0,0.48697]
[1780319529735,43.47,71760.68,0.0,-0.99682,0.0,0.48355]
[1780319530742,43.47,71756.99,0.0,-0.99684,0.0,0.48156]
[1780319531753,43.47,71753.23,0.0,-0.99685,0.0,0.47927]
[1780319532764,43.48,71755.84,0.0,-0.99684,0.0,0.48113]
[1780319533783,43.48,71758.06,0.0,-0.99683,0.0,0.48277]
[1780319538827,43.49,71756.37,0.0,-0.99683,0.0,0.48256]
[1780319540347,43.49,71756.14,0.0,-0.99683,0.0,0.4827]
[1780319540469,43.49,71756.14,0.0,-0.99683,0.0,0.4827]
[1780319541853,43.5,71757.03,0.0,-0.99682,0.0,0.48351]
[1780319542187,43.5,71752.12,0.0,-0.99684,0.0,0.48107]
[1780319542827,43.5,71752.12,0.0,-0.99684,0.0,0.48107]
[1780319542860,43.5,71723.21,0.0,-0.99696,0.0,0.46374]
[1780319543867,43.5,71711.86,0.0,-0.99701,0.0,0.45709]
[1780319544874,43.5,71719.92,0.0,-0.99698,0.0,0.4618]
[1780319545881,43.5,71724.99,0.0,-0.99696,0.0,0.46479]
[1780319546465,43.5,71724.99,0.0,-0.99696,0.0,0.46479]
[1780319546888,43.51,71734.14,0.0,-0.99691,0.0,0.47054]
[1780319547899,43.51,71727.41,0.0,-0.99694,0.0,0.46684]
[1780319548906,43.51,71719.62,0.0,-0.99697,0.0,0.46253]
[1780319550881,43.52,71717.35,0.0,-0.99698,0.0,0.4615]
[1780319550920,43.52,71700.29,0.0,-0.99705,0.0,0.45187]
[1780319551935,43.52,71693.6,0.0,-0.99708,0.0,0.44727]
[1780319552942,43.53,71700.39,0.0,-0.99705,0.0,0.4515]
[1780319553956,43.53,71700.25,0.0,-0.99705,0.0,0.45141]
[1780319554760,43.53,71700.25,0.0,-0.99705,0.0,0.45141]
[1780319556145,43.57,71701.72,0.0,-0.99702,0.0,0.4555]
[1780319556162,43.57,71760.89,0.0,-0.99676,0.0,0.4913]
[1780319556980,43.61,71772.68,0.0,-0.99669,0.0,0.50204]
[1780319557992,43.61,71814.97,0.0,-0.99648,0.0,0.52956]
[1780319558974,43.61,71814.97,0.0,-0.99648,0.0,0.52956]
[1780319558993,43.64,71827.24,0.0,-0.99641,0.0,0.5402]
[1780319560026,43.64,71819.52,0.0,-0.99644,0.0,0.53549]
[1780319560557,43.64,71819.52,0.0,-0.99644,0.0,0.53549]
[1780319561021,43.65,71825.71,0.0,-0.99641,0.0,0.54006]
[1780319562028,43.65,71815.27,0.0,-0.99646,0.0,0.53354]
[1780319564051,43.67,71812.35,0.0,-0.99646,0.0,0.53293]
[1780319564593,43.67,71812.35,0.0,-0.99646,0.0,0.53293]
[1780319565058,43.67,71803.67,0.0,-0.9965,0.0,0.5272]
[1780319566240,43.67,71803.67,0.0,-0.9965,0.0,0.5272]
[1780319566342,43.68,71795.57,0.0,-0.99653,0.0,0.5228]
[1780319566471,43.68,71795.57,0.0,-0.99653,0.0,0.5228]
[1780319568098,43.69,71793.37,0.0,-0.99654,0.0,0.5223]
[1780319569091,43.7,71776.53,0.0,-0.99661,0.0,0.51189]
[1780319570103,43.7,71783.61,0.0,-0.99658,0.0,0.51644]
[1780319571110,43.7,71778.1,0.0,-0.9966,0.0,0.51337]
[1780319573370,43.71,71775.66,0.0,-0.99661,0.0,0.51228]
[1780319574137,43.71,71765.99,0.0,-0.99665,0.0,0.50613]
[1780319574940,43.71,71765.99,0.0,-0.99665,0.0,0.50613]
[1780319575147,43.71,71730.93,0.0,-0.99681,0.0,0.48434]
[1780319576152,43.71,71729.37,0.0,-0.99682,0.0,0.48339]
[1780319578165,43.71,71736.86,0.0,-0.99679,0.0,0.48797]
[1780319578431,43.71,71736.86,0.0,-0.99679,0.0,0.48797]
[1780319579173,43.71,71737.06,0.0,-0.99679,0.0,0.48809]
[1780319580182,43.71,71740.47,0.0,-0.99677,0.0,0.49019]
[1780319581191,43.71,71718.8,0.0,-0.99687,0.0,0.47699]
[1780319581506,43.71,71718.8,0.0,-0.99687,0.0,0.47699]
[1780319582198,43.71,71750.76,0.0,-0.99672,0.0,0.49656]
[1780319583235,43.71,71775.35,0.0,-0.99661,0.0,0.51208]
[1780319584413,43.71,71775.35,0.0,-0.99661,0.0,0.51208]
[1780319584235,43.71,71790.0,0.0,-0.99654,0.0,0.52153]
[1780319585250,43.71,71788.48,0.0,-0.99655,0.0,0.52054]
[1780319586254,43.71,71787.59,0.0,-0.99655,0.0,0.52038]
[1780319587261,43.71,71780.63,0.0,-0.99658,0.0,0.51609]
[1780319588268,43.72,71778.89,0.0,-0.99659,0.0,0.51519]
[1780319588689,43.72,71778.89,0.0,-0.99659,0.0,0.51519]
[1780319589275,43.72,71766.43,0.0,-0.99665,0.0,0.50745]
[1780319590284,43.72,71755.84,0.0,-0.99669,0.0,0.50077]
[1780319591291,43.72,71752.54,0.0,-0.99671,0.0,0.4987]
[1780319592299,43.72,71769.56,0.0,-0.99663,0.0,0.50969]
[1780319592633,43.72,71769.56,0.0,-0.99663,0.0,0.50969]
[1780319593305,43.72,71761.69,0.0,-0.99666,0.0,0.50493]
[1780319594323,43.73,71756.96,0.0,-0.99668,0.0,0.50218]
[1780319595324,43.73,71741.7,0.0,-0.99675,0.0,0.49291]
[1780319596331,43.73,71749.8,0.0,-0.99671,0.0,0.49794]
[1780319597338,43.73,71753.24,0.0,-0.9967,0.0,0.50009]
[1780319597903,43.73,71753.24,0.0,-0.9967,0.0,0.50009]
[1780319598345,43.73,71776.58,0.0,-0.99659,0.0,0.5149]
[1780319599352,43.75,71785.39,0.0,-0.99653,0.0,0.52278]
[1780319600359,43.76,71793.97,0.0,-0.99649,0.0,0.5286]
[1780319601368,43.76,71796.22,0.0,-0.99648,0.0,0.53027]
[1780319601882,43.76,71796.22,0.0,-0.99648,0.0,0.53027]
[1780319602375,43.76,71801.17,0.0,-0.99645,0.0,0.53373]
[1780319604389,43.77,71801.37,0.0,-0.99645,0.0,0.53423]
[1780319605397,43.77,71789.07,0.0,-0.99651,0.0,0.52614]
[1780319606403,43.77,71787.95,0.0,-0.99651,0.0,0.52561]
[1780319607410,43.77,71782.26,0.0,-0.99654,0.0,0.5221]
[1780319607984,43.77,71782.26,0.0,-0.99654,0.0,0.5221]
[1780319610439,43.77,71777.27,0.0,-0.99656,0.0,0.51929]
[1780319610695,43.77,71777.27,0.0,-0.99656,0.0,0.51929]
[1780319611446,43.78,71761.61,0.0,-0.99664,0.0,0.50862]
[1780319612453,43.78,71750.89,0.0,-0.99668,0.0,0.50209]
[1780319613460,43.78,71751.11,0.0,-0.99668,0.0,0.50222]
[1780319614468,43.78,71740.05,0.0,-0.99673,0.0,0.49532]
[1780319614560,43.78,71740.05,0.0,-0.99673,0.0,0.49532]
[1780319615474,43.78,71740.31,0.0,-0.99673,0.0,0.49548]
[1780319617488,43.78,71736.09,0.0,-0.99675,0.0,0.49286]
[1780319618724,43.78,71736.09,0.0,-0.99675,0.0,0.49286]
[1780319619503,43.78,71732.36,0.0,-0.99677,0.0,0.49056]
[1780319622525,43.78,71736.8,0.0,-0.99675,0.0,0.4933]
[1780319623807,43.78,71736.8,0.0,-0.99675,0.0,0.4933]
[1780319624738,43.78,71738.37,0.0,-0.99674,0.0,0.49428]
[1780319624840,43.78,71747.58,0.0,-0.9967,0.0,0.50001]
[1780319625560,43.78,71747.58,0.0,-0.9967,0.0,0.50001]
[1780319625587,43.78,71752.69,0.0,-0.99667,0.0,0.50322]
[1780319626563,43.78,71757.5,0.0,-0.99665,0.0,0.50625]
[1780319627570,43.78,71754.38,0.0,-0.99667,0.0,0.50452]
[1780319629403,43.78,71754.38,0.0,-0.99667,0.0,0.50452]
[1780319629407,43.79,71767.49,0.0,-0.9966,0.0,0.51308]
[1780319629585,43.79,71763.36,0.0,-0.99662,0.0,0.51045]
[1780319632330,43.79,71763.38,0.0,-0.99662,0.0,0.51046]
[1780319633261,43.79,71764.0,0.0,-0.99662,0.0,0.51108]
[1780319633489,43.79,71764.0,0.0,-0.99662,0.0,0.51108]
[1780319633362,43.79,71754.99,0.0,-0.99666,0.0,0.50537]
[1780319633584,43.79,71754.99,0.0,-0.99666,0.0,0.50537]
[1780319633645,43.79,71754.99,0.0,-0.99666,0.0,0.50537]
[1780319633726,43.79,71751.64,0.0,-0.99667,0.0,0.50326]
[1780319636820,43.79,71753.76,0.0,-0.99666,0.0,0.50459]
[1780319636929,43.79,71702.86,0.0,-0.99689,0.0,0.47336]
[1780319637649,43.79,71659.59,0.0,-0.99707,0.0,0.44812]
[1780319638709,43.79,71671.32,0.0,-0.99702,0.0,0.45485]
[1780319640289,43.79,71671.32,0.0,-0.99702,0.0,0.45485]
[1780319640315,43.79,71660.33,0.0,-0.99707,0.0,0.44854]
[1780319640985,43.79,71663.44,0.0,-0.99706,0.0,0.45032]
[1780319642471,43.79,71663.44,0.0,-0.99706,0.0,0.45032]
[1780319642502,43.84,71655.18,0.0,-0.99706,0.0,0.45003]
[1780319642738,43.9,71656.03,0.0,-0.99702,0.0,0.45496]
[1780319644239,43.9,71656.03,0.0,-0.99702,0.0,0.45496]
[1780319644346,43.9,71670.97,0.0,-0.99696,0.0,0.46363]
[1780319644754,43.91,71686.31,0.0,-0.99689,0.0,0.47314]
[1780319645783,43.91,71712.26,0.0,-0.99677,0.0,0.48928]
[1780319646781,43.91,71714.16,0.0,-0.99676,0.0,0.4907]
[1780319648228,43.91,71714.16,0.0,-0.99676,0.0,0.4907]
[1780319648255,43.92,71718.12,0.0,-0.99675,0.0,0.4934]
[1780319648796,43.92,71720.84,0.0,-0.99673,0.0,0.49533]
[1780319650228,43.92,71720.84,0.0,-0.99673,0.0,0.49533]
[1780319650323,43.92,71726.05,0.0,-0.99671,0.0,0.49882]
[1780319651821,43.93,71711.42,0.0,-0.99677,0.0,0.49002]
[1780319652827,43.93,71692.37,0.0,-0.99685,0.0,0.47845]
[1780319653834,43.93,71693.11,0.0,-0.99685,0.0,0.4789]
[1780319654841,43.93,71699.52,0.0,-0.99682,0.0,0.48277]
[1780319655848,43.93,71688.32,0.0,-0.99687,0.0,0.47603]
[1780319656855,43.93,71684.37,0.0,-0.99689,0.0,0.47367]
[1780319658870,43.93,71687.62,0.0,-0.99687,0.0,0.47561]
[1780319659876,43.93,71685.11,0.0,-0.99688,0.0,0.47411]
[1780319661891,43.93,71690.33,0.0,-0.99686,0.0,0.47723]
[1780319662900,43.93,71681.98,0.0,-0.9969,0.0,0.47225]
[1780319663906,43.93,71678.55,0.0,-0.99691,0.0,0.47021]
[1780319665920,43.93,71673.97,0.0,-0.99693,0.0,0.46751]
[1780319667933,43.93,71684.25,0.0,-0.99689,0.0,0.4736]
[1780319668940,43.93,71681.32,0.0,-0.9969,0.0,0.47186]
[1780319670955,43.93,71688.8,0.0,-0.99687,0.0,0.47631]
[1780319672293,43.93,71688.8,0.0,-0.99687,0.0,0.47631]
[1780319672306,43.93,71694.45,0.0,-0.99685,0.0,0.47891]
[1780319673012,43.93,71764.32,0.0,-0.99653,0.0,0.52253]
[1780319674017,43.93,71771.02,0.0,-0.9965,0.0,0.52689]
[1780319675037,43.93,71788.21,0.0,-0.99642,0.0,0.53821]
[1780319676147,43.93,71788.21,0.0,-0.99642,0.0,0.53821]
[1780319676185,43.93,71806.03,0.0,-0.99633,0.0,0.55016]
[1780319677052,43.93,71808.59,0.0,-0.99632,0.0,0.5519]
[1780319678227,43.93,71808.59,0.0,-0.99632,0.0,0.5519]
[1780319678251,43.93,71805.25,0.0,-0.99633,0.0,0.54963]
[1780319679066,43.93,71799.57,0.0,-0.99636,0.0,0.54621]
[1780319681086,43.94,71786.26,0.0,-0.99642,0.0,0.53815]
[1780319683098,43.95,71782.7,0.0,-0.99643,0.0,0.53661]
[1780319684105,43.95,71774.51,0.0,-0.99647,0.0,0.53164]
[1780319685144,43.95,71774.51,0.0,-0.99647,0.0,0.53164]
[1780319685241,43.95,71774.51,0.0,-0.99647,0.0,0.53164]
[1780319685247,43.96,71770.25,0.0,-0.99648,0.0,0.52926]
[1780319686119,43.96,71777.24,0.0,-0.99645,0.0,0.5343]
[1780319687608,43.97,71771.39,0.0,-0.99647,0.0,0.53134]
[1780319690147,43.98,71762.87,0.0,-0.9965,0.0,0.5264]
[1780319692161,43.99,71769.31,0.0,-0.99647,0.0,0.53099]
[1780319693173,43.99,71761.0,0.0,-0.99651,0.0,0.52576]
[1780319694180,43.99,71757.47,0.0,-0.99652,0.0,0.52365]
[1780319695187,43.99,71759.19,0.0,-0.99651,0.0,0.52497]
[1780319698208,44.0,71761.54,0.0,-0.9965,0.0,0.52709]
[1780319700223,44.0,71759.01,0.0,-0.99651,0.0,0.52583]
[1780319702236,44.01,71751.04,0.0,-0.99654,0.0,0.52126]
[1780319703260,44.01,71769.78,0.0,-0.99645,0.0,0.53368]
[1780319704263,44.01,71780.94,0.0,-0.9964,0.0,0.54107]
[1780319705269,44.01,71790.77,0.0,-0.99635,0.0,0.54784]
[1780319706277,44.02,71798.17,0.0,-0.99631,0.0,0.55317]
[1780319707284,44.02,71801.62,0.0,-0.99629,1e-05,0.55566]
[1780319708291,44.02,71808.59,0.0,-0.99625,1e-05,0.56057]
[1780319709298,44.02,71809.28,0.0,-0.99625,1e-05,0.56118]
[1780319711317,44.03,71813.62,0.0,-0.99622,1e-05,0.56443]
[1780319712324,44.03,71810.57,0.0,-0.99624,1e-05,0.56245]
[1780319713331,44.03,71807.83,0.0,-0.99625,1e-05,0.5607]
[1780319717359,44.03,71813.28,0.0,-0.99622,1e-05,0.565]
[1780319718366,44.04,71819.64,0.0,-0.99619,1e-05,0.56953]
[1780319719373,44.04,71824.95,0.0,-0.99616,1e-05,0.57324]
[1780319720426,44.04,71837.63,0.0,-0.99609,1e-05,0.58229]
[1780319722414,44.04,71828.41,0.0,-0.99614,1e-05,0.57589]
[1780319723423,44.04,71824.36,0.0,-0.99616,1e-05,0.57315]
[1780319724429,44.04,71830.65,0.0,-0.99613,1e-05,0.57767]
[1780319725436,44.04,71833.8,0.0,-0.99611,1e-05,0.58011]
[1780319727450,44.04,71846.64,0.0,-0.99604,1e-05,0.58943]
[1780319728457,44.05,71856.29,0.0,-0.99599,1e-05,0.59646]
[1780319729464,44.05,71865.58,0.0,-0.99594,1e-05,0.60327]
[1780319730471,44.05,71862.18,0.0,-0.99595,1e-05,0.60079]
[1780319732485,44.05,71854.14,0.0,-0.996,1e-05,0.59418]
[1780319733493,44.05,71857.41,0.0,-0.99598,1e-05,0.59661]
[1780319735507,44.05,71854.05,0.0,-0.996,1e-05,0.59431]
[1780319736514,44.05,71845.05,0.0,-0.99605,1e-05,0.58791]
[1780319737521,44.05,71835.67,0.0,-0.9961,1e-05,0.58132]
[1780319738528,44.05,71828.79,0.0,-0.99613,1e-05,0.57656]
[1780319739535,44.05,71829.23,0.0,-0.99613,1e-05,0.57697]
[1780319740542,44.05,71823.86,0.0,-0.99616,1e-05,0.57331]
[1780319741549,44.06,71818.92,0.0,-0.99618,1e-05,0.56997]
[1780319742557,44.06,71821.39,0.0,-0.99617,1e-05,0.5718]
[1780319743564,44.06,71837.49,0.0,-0.99608,1e-05,0.58325]
[1780319744571,44.06,71832.36,0.0,-0.99611,1e-05,0.5797]
[1780319748599,44.06,71827.2,0.0,-0.99613,1e-05,0.57644]
[1780319749606,44.06,71824.2,0.0,-0.99615,1e-05,0.57444]
[1780319751620,44.07,71814.55,0.0,-0.9962,1e-05,0.56792]
[1780319752627,44.07,71819.11,0.0,-0.99617,1e-05,0.57121]
[1780319753634,44.07,71830.72,0.0,-0.99611,1e-05,0.57946]
[1780319754642,44.07,71820.63,0.0,-0.99616,1e-05,0.57247]
[1780319755648,44.07,71807.4,0.0,-0.99623,1e-05,0.5634]
[1780319756655,44.07,71800.34,0.0,-0.99627,1e-05,0.55868]
[1780319757665,44.07,71803.93,0.0,-0.99625,1e-05,0.56128]
[1780319758673,44.07,71809.15,0.0,-0.99622,1e-05,0.565]
[1780319760687,44.08,71813.87,0.0,-0.99619,1e-05,0.56851]
[1780319761709,44.08,71807.5,0.0,-0.99622,1e-05,0.56422]
[1780319762709,44.08,71802.58,0.0,-0.99625,1e-05,0.56096]
[1780319763714,44.08,71813.56,0.0,-0.99619,1e-05,0.56853]
[1780319764721,44.08,71822.92,0.0,-0.99614,1e-05,0.57531]
[1780319765732,44.08,71827.6,0.0,-0.99612,1e-05,0.5787]
[1780319766739,44.08,71831.01,0.0,-0.9961,1e-05,0.5812]
[1780319767746,44.09,71843.99,0.0,-0.99603,1e-05,0.59053]
[1780319768754,44.09,71843.52,0.0,-0.99603,1e-05,0.59027]
[1780319772782,44.09,71838.67,0.0,-0.99606,1e-05,0.58709]
[1780319773791,44.09,71832.39,0.0,-0.99609,1e-05,0.5827]
[1780319774798,44.09,71828.71,0.0,-0.99611,1e-05,0.58018]
[1780319776811,44.09,71831.33,0.0,-0.99609,1e-05,0.58222]
[1780319778832,44.09,71815.52,0.0,-0.99617,1e-05,0.57129]
[1780319779843,44.1,71815.44,0.0,-0.99617,1e-05,0.57134]
[1780319781336,44.1,71815.44,0.0,-0.99617,1e-05,0.57134]
[1780319781385,44.1,71815.44,0.0,-0.99617,1e-05,0.57134]
[1780319781470,44.1,71815.44,0.0,-0.99617,1e-05,0.57134]
[1780319781545,44.1,71815.55,0.0,-0.99617,1e-05,0.57164]
[1780319781857,44.1,71821.56,0.0,-0.99614,1e-05,0.57584]
[1780319782864,44.1,71838.51,0.0,-0.99605,1e-05,0.58794]
[1780319783871,44.1,71835.86,0.0,-0.99606,1e-05,0.58613]
[1780319784878,44.1,71825.62,0.0,-0.99612,1e-05,0.57896]
[1780319785959,44.1,71825.62,0.0,-0.99612,1e-05,0.57896]
[1780319785973,44.1,71825.62,0.0,-0.99612,1e-05,0.57896]
[1780319786016,44.1,71825.62,0.0,-0.99612,1e-05,0.57896]
[1780319786219,44.1,71825.62,0.0,-0.99612,1e-05,0.57896]
[1780319786278,44.1,71825.88,0.0,-0.99611,1e-05,0.57924]
[1780319788344,44.1,71832.84,0.0,-0.99608,1e-05,0.58435]
[1780319789410,44.1,71832.84,0.0,-0.99608,1e-05,0.58435]
[1780319789470,44.1,71832.84,0.0,-0.99608,1e-05,0.58435]
[1780319789548,44.11,71834.77,0.0,-0.99606,1e-05,0.58589]
[1780319790920,44.11,71822.45,0.0,-0.99613,1e-05,0.57726]
[1780319792297,44.11,71822.45,0.0,-0.99613,1e-05,0.57726]
[1780319792300,44.11,71822.45,0.0,-0.99613,1e-05,0.57726]
[1780319792474,44.11,71822.45,0.0,-0.99613,1e-05,0.57726]
[1780319792492,44.11,71826.94,0.0,-0.99611,1e-05,0.57969]
[1780319793550,44.11,71826.94,0.0,-0.99611,1e-05,0.57969]
[1780319793553,44.11,71826.94,0.0,-0.99611,1e-05,0.57969]
[1780319793723,44.11,71826.94,0.0,-0.99611,1e-05,0.57969]
[1780319793608,44.11,71831.3,0.0,-0.99609,1e-05,0.58286]
[1780319793949,44.11,71836.79,0.0,-0.99606,1e-05,0.58676]
[1780319795962,44.11,71841.57,0.0,-0.99603,1e-05,0.59033]
[1780319796969,44.11,71851.23,0.0,-0.99598,1e-05,0.59736]
[1780319797976,44.11,71855.28,0.0,-0.99596,1e-05,0.60036]
[1780319798983,44.11,71858.73,0.0,-0.99594,1e-05,0.60292]
[1780319800998,44.11,71862.05,0.0,-0.99592,1e-05,0.60544]
[1780319802504,44.11,71862.05,0.0,-0.99592,1e-05,0.60544]
[1780319802537,44.11,71854.02,0.0,-0.99596,1e-05,0.59963]
[1780319803013,44.12,71847.52,0.0,-0.996,1e-05,0.59498]
[1780319804026,44.12,71851.47,0.0,-0.99597,1e-05,0.5979]
[1780319804911,44.12,71851.47,0.0,-0.99597,1e-05,0.5979]
[1780319805033,44.12,71848.96,0.0,-0.99599,1e-05,0.59614]
[1780319806052,44.12,71848.96,0.0,-0.99599,1e-05,0.59614]
[1780319806121,44.12,71840.08,0.0,-0.99603,1e-05,0.58982]
[1780319807047,44.12,71833.39,0.0,-0.99607,1e-05,0.58512]
[1780319808054,44.12,71829.96,0.0,-0.99609,1e-05,0.58277]
[1780319810967,44.12,71831.85,0.0,-0.99607,1e-05,0.58429]
[1780319811075,44.12,71835.23,0.0,-0.99606,1e-05,0.58678]
[1780319812082,44.12,71823.99,0.0,-0.99611,1e-05,0.5789]
[1780319813089,44.12,71822.76,0.0,-0.99612,1e-05,0.57813]
[1780319815349,44.12,71822.57,0.0,-0.99612,1e-05,0.578]
[1780319815449,44.12,71817.44,0.0,-0.99615,1e-05,0.5744]
[1780319816340,44.12,71817.44,0.0,-0.99615,1e-05,0.5744]
[1780319816470,44.12,71817.44,0.0,-0.99615,1e-05,0.5744]
[1780319816542,44.13,71818.35,0.0,-0.99614,1e-05,0.57525]
[1780319817347,44.13,71818.35,0.0,-0.99614,1e-05,0.57525]
[1780319817471,44.13,71818.35,0.0,-0.99614,1e-05,0.57525]
[1780319820055,44.13,71820.3,0.0,-0.99613,1e-05,0.57673]
[1780319820244,44.13,71820.3,0.0,-0.99613,1e-05,0.57673]
[1780319820268,44.13,71823.89,0.0,-0.99611,1e-05,0.57936]
[1780319821145,44.13,71836.0,0.0,-0.99605,1e-05,0.58804]
[1780319822152,44.13,71847.08,0.0,-0.99599,1e-05,0.59608]
[1780319823160,44.13,71849.21,0.0,-0.99598,1e-05,0.59769]
[1780319825174,44.13,71867.33,0.0,-0.99588,1e-05,0.61105]
[1780319826185,44.13,71880.51,0.0,-0.9958,1e-05,0.62086]
[1780319826952,44.13,71880.51,0.0,-0.9958,1e-05,0.62086]
[1780319827195,44.13,71899.21,0.0,-0.9957,1e-05,0.63499]
[1780319828214,44.13,71929.47,0.0,-0.99552,1e-05,0.6584]
[1780319829215,44.13,71937.31,0.0,-0.99547,1e-05,0.66458]
[1780319830011,44.13,71937.31,0.0,-0.99547,1e-05,0.66458]
[1780319830226,44.13,71927.95,0.0,-0.99553,1e-05,0.6572]
[1780319831235,44.13,71914.68,0.0,-0.99561,1e-05,0.64687]
[1780319832237,44.13,71910.97,0.0,-0.99563,1e-05,0.644]
[1780319834030,44.13,71909.78,0.0,-0.99564,1e-05,0.64309]
[1780319834223,44.13,71909.78,0.0,-0.99564,1e-05,0.64309]
[1780319836266,44.13,71907.4,0.0,-0.99565,1e-05,0.64125]
[1780319841304,44.13,71903.18,0.0,-0.99567,1e-05,0.63802]
[1780319842311,44.13,71899.37,0.0,-0.9957,1e-05,0.63511]
[1780319845332,44.13,71899.71,0.0,-0.99569,1e-05,0.63537]
[1780319846338,44.13,71896.21,0.0,-0.99571,1e-05,0.63271]
[1780319847346,44.13,71888.48,0.0,-0.99576,1e-05,0.62686]
[1780319848353,44.13,71884.92,0.0,-0.99578,1e-05,0.62418]
[1780319849360,44.13,71881.8,0.0,-0.9958,1e-05,0.62184]
[1780319853388,44.13,71883.59,0.0,-0.99579,1e-05,0.62221]
[1780319855388,44.13,71883.4,0.0,-0.99579,1e-05,0.62207]
[1780319855469,44.13,71883.4,0.0,-0.99579,1e-05,0.62207]
[1780319855666,44.13,71883.4,0.0,-0.99579,1e-05,0.62207]
[1780319855725,44.13,71883.4,0.0,-0.99579,1e-05,0.62207]
[1780319855826,44.13,71882.88,0.0,-0.9958,1e-05,0.62168]
[1780319856409,44.13,71889.28,0.0,-0.99576,1e-05,0.62648]
[1780319858552,44.13,71890.92,0.0,-0.99575,1e-05,0.62772]
[1780319858720,44.13,71890.92,0.0,-0.99575,1e-05,0.62772]
[1780319858822,44.13,71890.62,0.0,-0.99575,1e-05,0.62749]
[1780319864259,44.13,71889.86,0.0,-0.99576,1e-05,0.62692]
[1780319864344,44.13,71889.86,0.0,-0.99576,1e-05,0.62692]
[1780319864471,44.13,71889.86,0.0,-0.99576,1e-05,0.62692]
[1780319864498,44.13,71890.09,0.0,-0.99576,1e-05,0.62709]
[1780319866479,44.13,71879.26,0.0,-0.99582,1e-05,0.61898]
[1780319867422,44.13,71879.26,0.0,-0.99582,1e-05,0.61898]
[1780319867473,44.13,71879.26,0.0,-0.99582,1e-05,0.61898]
[1780319867549,44.13,71879.26,0.0,-0.99582,1e-05,0.61898]
[1780319867720,44.13,71879.26,0.0,-0.99582,1e-05,0.61898]
[1780319867821,44.13,71885.29,0.0,-0.99578,1e-05,0.62349]
[1780319870132,44.13,71885.39,0.0,-0.99578,1e-05,0.62356]
[1780319870220,44.13,71885.39,0.0,-0.99578,1e-05,0.62356]
[1780319872856,44.13,71887.58,0.0,-0.99577,1e-05,0.62521]
[1780319872974,44.13,71889.22,0.0,-0.99576,1e-05,0.62644]
[1780319873528,44.13,71889.6,0.0,-0.99576,1e-05,0.62673]
[1780319874758,44.13,71889.6,0.0,-0.99576,1e-05,0.62673]
[1780319874859,44.13,71885.52,0.0,-0.99578,1e-05,0.62366]
[1780319874972,44.13,71885.52,0.0,-0.99578,1e-05,0.62366]
[1780319876549,44.13,71880.57,0.0,-0.99581,1e-05,0.61995]
[1780319877300,44.13,71880.57,0.0,-0.99581,1e-05,0.61995]
[1780319877425,44.13,71880.57,0.0,-0.99581,1e-05,0.61995]
[1780319877472,44.13,71880.57,0.0,-0.99581,1e-05,0.61995]
[1780319877556,44.13,71881.33,0.0,-0.9958,1e-05,0.62052]
[1780319881584,44.13,71868.29,0.0,-0.99588,1e-05,0.61084]
[1780319882591,44.13,71862.96,0.0,-0.99591,1e-05,0.60692]
[1780319883597,44.13,71868.61,0.0,-0.99587,1e-05,0.61108]
[1780319885354,44.13,71868.95,0.0,-0.99587,1e-05,0.61133]
[1780319885472,44.13,71868.95,0.0,-0.99587,1e-05,0.61133]
[1780319886621,44.13,71862.74,0.0,-0.99591,1e-05,0.60676]
[1780319888633,44.13,71867.27,0.0,-0.99588,1e-05,0.61009]
[1780319889640,44.13,71863.69,0.0,-0.9959,1e-05,0.60746]
[1780319890647,44.13,71860.63,0.0,-0.99592,1e-05,0.60522]
[1780319891063,44.13,71860.63,0.0,-0.99592,1e-05,0.60522]
[1780319891222,44.13,71860.63,0.0,-0.99592,1e-05,0.60522]
[1780319891354,44.13,71860.63,0.0,-0.99592,1e-05,0.60522]
[1780319891470,44.13,71860.63,0.0,-0.99592,1e-05,0.60522]
[1780319891654,44.13,71862.32,0.0,-0.99591,1e-05,0.60645]
[1780319892661,44.13,71856.28,0.0,-0.99594,1e-05,0.60204]
[1780319893972,44.13,71856.78,0.0,-0.99594,1e-05,0.60241]
[1780319897696,44.13,71851.96,0.0,-0.99597,1e-05,0.5989]
[1780319900252,44.13,71851.8,0.0,-0.99597,1e-05,0.59879]
[1780319900313,44.13,71851.8,0.0,-0.99597,1e-05,0.59879]
[1780319900473,44.13,71851.8,0.0,-0.99597,1e-05,0.59879]
[1780319900716,44.13,71852.38,0.0,-0.99596,1e-05,0.59921]
[1780319901724,44.13,71846.18,0.0,-0.996,1e-05,0.59473]
[1780319903433,44.13,71847.36,0.0,-0.99599,1e-05,0.59558]
[1780319903469,44.13,71847.36,0.0,-0.99599,1e-05,0.59558]
[1780319903551,44.13,71847.36,0.0,-0.99599,1e-05,0.59558]
[1780319903720,44.13,71847.36,0.0,-0.99599,1e-05,0.59558]
[1780319903738,44.13,71846.32,0.0,-0.996,1e-05,0.59483]
[1780319907769,44.13,71850.05,0.0,-0.99598,1e-05,0.59752]
[1780319908776,44.13,71856.55,0.0,-0.99594,1e-05,0.60224]
[1780319909298,44.13,71856.55,0.0,-0.99594,1e-05,0.60224]
[1780319909471,44.13,71856.55,0.0,-0.99594,1e-05,0.60224]
[1780319909783,44.13,71857.56,0.0,-0.99594,1e-05,0.60298]
[1780319911797,44.13,71860.19,0.0,-0.99593,1e-05,0.60394]
[1780319912311,44.13,71860.19,0.0,-0.99593,1e-05,0.60394]
[1780319912472,44.13,71860.19,0.0,-0.99593,1e-05,0.60394]
[1780319914727,44.13,71858.05,0.0,-0.99594,1e-05,0.60238]
[1780319914835,44.13,71858.05,0.0,-0.99594,1e-05,0.60238]
[1780319914819,44.13,71855.55,0.0,-0.99595,1e-05,0.60056]
[1780319914981,44.13,71855.55,0.0,-0.99595,1e-05,0.60056]
[1780319917840,44.13,71858.7,0.0,-0.99594,1e-05,0.60286]
[1780319918262,44.13,71858.7,0.0,-0.99594,1e-05,0.60286]
[1780319918469,44.13,71858.7,0.0,-0.99594,1e-05,0.60286]
[1780319918847,44.13,71861.98,0.0,-0.99592,1e-05,0.60525]
[1780319919474,44.13,71861.98,0.0,-0.99592,1e-05,0.60525]
[1780319919722,44.13,71861.98,0.0,-0.99592,1e-05,0.60525]
[1780319919854,44.13,71864.03,0.0,-0.99591,1e-05,0.60675]
[1780319922698,44.13,71866.04,0.0,-0.9959,1e-05,0.60823]
[1780319922725,44.13,71866.04,0.0,-0.9959,1e-05,0.60823]
[1780319925618,44.13,71866.76,0.0,-0.99589,1e-05,0.60876]
[1780319925723,44.13,71866.76,0.0,-0.99589,1e-05,0.60876]
[1780319925896,44.13,71870.63,0.0,-0.99587,1e-05,0.61161]
[1780319926363,44.13,71870.63,0.0,-0.99587,1e-05,0.61161]
[1780319926903,44.13,71885.58,0.0,-0.99579,1e-05,0.62273]
[1780319927912,44.13,71884.88,0.0,-0.99579,1e-05,0.6222]
[1780319929930,44.13,71892.08,0.0,-0.99575,1e-05,0.62761]
[1780319929957,44.13,71892.08,0.0,-0.99575,1e-05,0.62761]
[1780319933877,44.13,71891.02,0.0,-0.99576,1e-05,0.62682]
[1780319935966,44.13,71896.67,0.0,-0.99572,1e-05,0.63109]
[1780319941001,44.13,71904.44,0.0,-0.99568,1e-05,0.637]
[1780319942009,44.13,71905.36,0.0,-0.99567,1e-05,0.6377]
[1780319944023,44.13,71909.12,0.0,-0.99565,1e-05,0.64058]
[1780319945893,44.13,71909.12,0.0,-0.99565,1e-05,0.64058]
[1780319945979,44.13,71909.65,0.0,-0.99565,1e-05,0.64099]
[1780319949831,44.13,71911.67,0.0,-0.99564,1e-05,0.64254]
[1780319949933,44.13,71907.24,0.0,-0.99566,1e-05,0.63914]
[1780319950068,44.13,71884.49,0.0,-0.99579,1e-05,0.62191]
[1780319951075,44.13,71876.38,0.0,-0.99584,1e-05,0.61586]
[1780319952082,44.13,71865.88,0.0,-0.9959,1e-05,0.60811]
[1780319953291,44.13,71865.88,0.0,-0.9959,1e-05,0.60811]
[1780319953310,44.13,71866.23,0.0,-0.99589,1e-05,0.60837]
[1780319954096,44.13,71861.71,0.0,-0.99592,1e-05,0.60505]
[1780319957117,44.13,71857.69,0.0,-0.99594,1e-05,0.60212]
[1780319959131,44.13,71853.73,0.0,-0.99596,1e-05,0.59924]
[1780319960139,44.13,71848.26,0.0,-0.99599,1e-05,0.59528]
[1780319964167,44.13,71845.1,0.0,-0.99601,1e-05,0.59301]
[1780319965617,44.13,71845.1,0.0,-0.99601,1e-05,0.59301]
[1780319965725,44.13,71845.1,0.0,-0.99601,1e-05,0.59301]
[1780319966182,44.13,71839.83,0.0,-0.99604,1e-05,0.58923]
[1780319967188,44.13,71834.38,0.0,-0.99607,1e-05,0.58534]
[1780319969243,44.13,71832.62,0.0,-0.99607,1e-05,0.58409]
[1780319969474,44.13,71832.62,0.0,-0.99607,1e-05,0.58409]
[1780319971217,44.13,71839.36,0.0,-0.99605,1e-05,0.58796]
[1780319972224,44.13,71846.9,0.0,-0.99601,1e-05,0.59336]
[1780319973052,44.13,71846.9,0.0,-0.99601,1e-05,0.59336]
[1780319973221,44.13,71846.9,0.0,-0.99601,1e-05,0.59336]
[1780319973231,44.13,71845.36,0.0,-0.99601,1e-05,0.59225]
[1780319975093,44.13,71846.37,0.0,-0.99601,1e-05,0.59298]
[1780319975224,44.13,71846.37,0.0,-0.99601,1e-05,0.59298]
[1780319975245,44.13,71848.84,0.0,-0.99599,1e-05,0.59476]
[1780319976252,44.13,71855.69,0.0,-0.99596,1e-05,0.59971]
[1780319977258,44.13,71854.88,0.0,-0.99596,1e-05,0.59913]
[1780319978266,44.13,71859.78,0.0,-0.99594,1e-05,0.60269]
[1780319980159,44.13,71861.43,0.0,-0.99593,1e-05,0.60389]
[1780319980221,44.13,71861.43,0.0,-0.99593,1e-05,0.60389]
[1780319980280,44.13,71864.14,0.0,-0.99591,1e-05,0.60588]
[1780319981287,44.13,71861.12,0.0,-0.99593,1e-05,0.60367]
[1780319982836,44.13,71861.12,0.0,-0.99593,1e-05,0.60367]
[1780319982977,44.13,71861.12,0.0,-0.99593,1e-05,0.60367]
[1780319982938,44.13,71859.53,0.0,-0.99594,1e-05,0.60251]
[1780319983301,44.13,71862.06,0.0,-0.99592,1e-05,0.60435]
[1780319987315,44.13,71863.79,0.0,-0.99591,1e-05,0.60562]
[1780319987470,44.13,71863.79,0.0,-0.99591,1e-05,0.60562]
[1780319987491,44.13,71861.48,0.0,-0.99593,1e-05,0.60393]
[1780319991358,44.13,71858.55,0.0,-0.99594,1e-05,0.60179]
[1780319992368,44.13,71856.21,0.0,-0.99595,1e-05,0.60009]
[1780319993484,44.13,71856.21,0.0,-0.99595,1e-05,0.60009]
[1780319993721,44.13,71856.21,0.0,-0.99595,1e-05,0.60009]
[1780319993813,44.13,71852.94,0.0,-0.99597,1e-05,0.59772]
[1780319994244,44.13,71852.94,0.0,-0.99597,1e-05,0.59772]
[1780319994473,44.13,71852.94,0.0,-0.99597,1e-05,0.59772]
[1780319994561,44.13,71851.65,0.0,-0.99598,1e-05,0.59679]
[1780319998690,44.13,71850.34,0.0,-0.99599,1e-05,0.59584]
[1780319998719,44.13,71850.34,0.0,-0.99599,1e-05,0.59584]
[1780319999417,44.13,71853.53,0.0,-0.99597,1e-05,0.59815]
[1780320001432,44.13,71857.7,0.0,-0.99595,1e-05,0.60118]
[1780320002362,44.13,71857.7,0.0,-0.99595,1e-05,0.60118]
[1780320002471,44.13,71857.7,0.0,-0.99595,1e-05,0.60118]
[1780320002573,44.13,71862.82,0.0,-0.99592,1e-05,0.60491]
[1780320003106,44.13,71862.82,0.0,-0.99592,1e-05,0.60491]
[1780320003203,44.13,71862.82,0.0,-0.99592,1e-05,0.60491]
[1780320003445,44.13,71866.57,0.0,-0.9959,1e-05,0.60766]
[1780320006753,44.13,71864.84,0.0,-0.99591,1e-05,0.60639]
[1780320006973,44.13,71864.84,0.0,-0.99591,1e-05,0.60639]
[1780320006839,44.13,71862.17,0.0,-0.99592,1e-05,0.60444]
[1780320011389,44.13,71862.01,0.0,-0.99592,1e-05,0.60432]
[1780320011480,44.13,71862.01,0.0,-0.99592,1e-05,0.60432]
[1780320011501,44.13,71864.2,0.0,-0.99591,1e-05,0.60592]
[1780320012508,44.13,71874.7,0.0,-0.99585,1e-05,0.61365]
[1780320013432,44.13,71874.7,0.0,-0.99585,1e-05,0.61365]
[1780320013471,44.13,71874.7,0.0,-0.99585,1e-05,0.61365]
[1780320013514,44.13,71880.57,0.0,-0.99582,1e-05,0.61801]
[1780320016488,44.13,71880.0,0.0,-0.99582,1e-05,0.61759]
[1780320016720,44.13,71880.0,0.0,-0.99582,1e-05,0.61759]
[1780320016791,44.13,71880.1,0.0,-0.99582,1e-05,0.61766]
[1780320018552,44.13,71878.26,0.0,-0.99583,1e-05,0.61629]
[1780320018719,44.13,71878.26,0.0,-0.99583,1e-05,0.61629]
[1780320023586,44.13,71881.34,0.0,-0.99582,1e-05,0.61858]
[1780320024203,44.13,71881.34,0.0,-0.99582,1e-05,0.61858]
[1780320024221,44.13,71881.34,0.0,-0.99582,1e-05,0.61858]
[1780320024593,44.13,71884.82,0.0,-0.9958,1e-05,0.62118]
[1780320025318,44.13,71884.82,0.0,-0.9958,1e-05,0.62118]
[1780320025472,44.13,71884.82,0.0,-0.9958,1e-05,0.62118]
[1780320025600,44.13,71884.69,0.0,-0.9958,1e-05,0.62109]
[1780320027514,44.13,71883.8,0.0,-0.9958,1e-05,0.62042]
[1780320027723,44.13,71883.8,0.0,-0.9958,1e-05,0.62042]
[1780320027823,44.13,71880.9,0.0,-0.99582,1e-05,0.61826]
[1780320028621,44.13,71864.48,0.0,-0.99591,1e-05,0.60613]
[1780320029143,44.13,71864.48,0.0,-0.99591,1e-05,0.60613]
[1780320029218,44.13,71864.48,0.0,-0.99591,1e-05,0.60613]
[1780320030238,44.13,71864.72,0.0,-0.99591,1e-05,0.6063]
[1780320030470,44.13,71864.72,0.0,-0.99591,1e-05,0.6063]
[1780320030635,44.13,71865.42,0.0,-0.9959,1e-05,0.60681]
[1780320031735,44.13,71869.74,0.0,-0.99589,1e-05,0.60903]
[1780320034666,44.13,71870.49,0.0,-0.99588,1e-05,0.60958]
[1780320037687,44.13,71872.61,0.0,-0.99587,1e-05,0.61114]
[1780320039701,44.13,71870.28,0.0,-0.99588,1e-05,0.60943]
[1780320041475,44.13,71868.42,0.0,-0.99589,1e-05,0.60806]
[1780320041715,44.13,71871.02,0.0,-0.99588,1e-05,0.60997]
[1780320042283,44.13,71871.02,0.0,-0.99588,1e-05,0.60997]
[1780320042470,44.13,71871.02,0.0,-0.99588,1e-05,0.60997]
[1780320042722,44.13,71869.6,0.0,-0.99589,1e-05,0.60893]
[1780320044779,44.13,71871.02,0.0,-0.99588,1e-05,0.60997]
[1780320044909,44.13,71871.02,0.0,-0.99588,1e-05,0.60997]
[1780320045744,44.13,71880.73,0.0,-0.99583,1e-05,0.61716]
[1780320046751,44.13,71877.52,0.0,-0.99584,1e-05,0.61478]
[1780320047759,44.13,71877.52,0.0,-0.99584,1e-05,0.61478]
[1780320047973,44.13,71877.52,0.0,-0.99584,1e-05,0.61478]
[1780320048073,44.13,71877.8,0.0,-0.99584,1e-05,0.61498]
[1780320048766,44.13,71874.31,0.0,-0.99586,1e-05,0.6124]
[1780320049773,44.13,71871.38,0.0,-0.99588,1e-05,0.61024]
[1780320050132,44.13,71871.38,0.0,-0.99588,1e-05,0.61024]
[1780320050220,44.13,71871.38,0.0,-0.99588,1e-05,0.61024]
[1780320053446,44.13,71873.52,0.0,-0.99587,1e-05,0.61182]
[1780320053470,44.13,71873.52,0.0,-0.99587,1e-05,0.61182]
[1780320053773,44.13,71873.52,0.0,-0.99587,1e-05,0.61182]
[1780320053973,44.13,71873.52,0.0,-0.99587,1e-05,0.61182]
[1780320054045,44.13,71873.51,0.0,-0.99587,1e-05,0.61181]
[1780320057247,44.13,71871.92,0.0,-0.99588,1e-05,0.61064]
[1780320057474,44.13,71871.92,0.0,-0.99588,1e-05,0.61064]
[1780320057825,44.13,71871.92,0.0,-0.99588,1e-05,0.61064]
[1780320057976,44.13,71871.92,0.0,-0.99588,1e-05,0.61064]
[1780320058082,44.13,71872.71,0.0,-0.99587,1e-05,0.61122]
[1780320058836,44.13,71880.31,0.0,-0.99583,1e-05,0.61685]
[1780320059844,44.13,71880.41,0.0,-0.99583,1e-05,0.61692]
[1780320060446,44.13,71880.41,0.0,-0.99583,1e-05,0.61692]
[1780320061871,44.13,71873.69,0.0,-0.99587,1e-05,0.61194]
[1780320062506,44.13,71873.69,0.0,-0.99587,1e-05,0.61194]
[1780320062886,44.13,71882.7,0.0,-0.99582,1e-05,0.61863]
[1780320063886,44.13,71900.45,0.0,-0.99572,1e-05,0.63198]
[1780320064894,44.13,71909.48,0.0,-0.99566,1e-05,0.63887]
[1780320065901,44.13,71914.15,0.0,-0.99564,1e-05,0.64245]
[1780320066908,44.13,71910.06,0.0,-0.99566,1e-05,0.63931]
[1780320067915,44.13,71904.94,0.0,-0.99569,1e-05,0.6354]
[1780320069931,44.13,71904.91,0.0,-0.99569,1e-05,0.63538]
[1780320074037,44.13,71903.1,0.0,-0.9957,1e-05,0.634]
[1780320074222,44.13,71904.07,0.0,-0.9957,1e-05,0.63473]
[1780320074964,44.13,71906.68,0.0,-0.99568,1e-05,0.63673]
[1780320076406,44.13,71907.52,0.0,-0.99568,1e-05,0.63737]
[1780320076470,44.13,71907.52,0.0,-0.99568,1e-05,0.63737]
[1780320078992,44.13,71910.0,0.0,-0.99566,1e-05,0.63927]
[1780320080413,44.13,71911.31,0.0,-0.99565,1e-05,0.64027]
[1780320080470,44.13,71911.31,0.0,-0.99565,1e-05,0.64027]
[1780320081006,44.13,71911.2,0.0,-0.99565,1e-05,0.64019]
[1780320082013,44.13,71908.52,0.0,-0.99567,1e-05,0.63813]
[1780320082141,44.13,71908.52,0.0,-0.99567,1e-05,0.63813]
[1780320085081,44.13,71906.98,0.0,-0.99568,1e-05,0.63696]
[1780320085044,44.13,71904.93,0.0,-0.99569,1e-05,0.63539]
[1780320085220,44.13,71904.93,0.0,-0.99569,1e-05,0.63539]
[1780320088966,44.13,71904.77,0.0,-0.99569,1e-05,0.63527]
[1780320089073,44.13,71906.53,0.0,-0.99568,1e-05,0.63661]
[1780320089223,44.13,71906.53,0.0,-0.99568,1e-05,0.63661]
[1780320089324,44.13,71906.53,0.0,-0.99568,1e-05,0.63661]
[1780320089469,44.13,71906.53,0.0,-0.99568,1e-05,0.63661]
[1780320091088,44.13,71880.85,0.0,-0.99583,1e-05,0.61628]
[1780320092104,44.13,71860.71,0.0,-0.99594,1e-05,0.60147]
[1780320092389,44.13,71860.71,0.0,-0.99594,1e-05,0.60147]
[1780320093101,44.13,71854.84,0.0,-0.99597,1e-05,0.5972]
[1780320094108,44.13,71848.03,0.0,-0.99601,1e-05,0.59229]
[1780320095115,44.13,71847.06,0.0,-0.99602,1e-05,0.5916]
[1780320095395,44.13,71847.06,0.0,-0.99602,1e-05,0.5916]
[1780320097143,44.13,71834.01,0.0,-0.99609,1e-05,0.58229]
[1780320098136,44.13,71828.77,0.0,-0.99611,1e-05,0.57859]
[1780320099269,44.13,71828.77,0.0,-0.99611,1e-05,0.57859]
[1780320100161,44.13,71813.25,0.0,-0.99619,1e-05,0.56774]
[1780320101168,44.13,71818.52,0.0,-0.99617,1e-05,0.57141]
[1780320102176,44.13,71818.85,0.0,-0.99616,1e-05,0.57164]
[1780320103182,44.13,71813.85,0.0,-0.99619,1e-05,0.56816]
[1780320103199,44.13,71813.85,0.0,-0.99619,1e-05,0.56816]
[1780320104189,44.13,71832.13,0.0,-0.9961,1e-05,0.58096]
[1780320105196,44.13,71831.05,0.0,-0.9961,1e-05,0.5802]
[1780320108217,44.13,71835.26,0.0,-0.99608,1e-05,0.58318]
[1780320113254,44.13,71836.93,0.0,-0.99607,1e-05,0.58436]
[1780320116796,44.13,71836.44,0.0,-0.99607,1e-05,0.58401]
[1780320116990,44.13,71836.44,0.0,-0.99607,1e-05,0.58401]
[1780320117091,44.13,71837.71,0.0,-0.99607,1e-05,0.58492]
[1780320119178,44.13,71838.47,0.0,-0.99606,1e-05,0.58546]
[1780320119219,44.13,71838.28,0.0,-0.99606,1e-05,0.58532]
[1780320121310,44.13,71833.84,0.0,-0.99609,1e-05,0.58217]
[1780320122317,44.13,71812.04,0.0,-0.9962,1e-05,0.56691]
[1780320123324,44.13,71825.43,0.0,-0.99613,1e-05,0.57624]
[1780320124409,44.13,71825.43,0.0,-0.99613,1e-05,0.57624]
[1780320124511,44.13,71826.8,0.0,-0.99612,1e-05,0.5772]
[1780320126038,44.13,71826.8,0.0,-0.99612,1e-05,0.5772]
[1780320126139,44.13,71826.29,0.0,-0.99613,1e-05,0.57684]
[1780320126220,44.13,71826.29,0.0,-0.99613,1e-05,0.57684]
[1780320127696,44.13,71826.74,0.0,-0.99612,1e-05,0.57716]
[1780320127719,44.13,71826.74,0.0,-0.99612,1e-05,0.57716]
[1780320127812,44.13,71834.01,0.0,-0.99609,1e-05,0.58229]
[1780320129549,44.13,71834.48,0.0,-0.99608,1e-05,0.58262]
[1780320129723,44.13,71834.48,0.0,-0.99608,1e-05,0.58262]
[1780320129751,44.13,71841.34,0.0,-0.99605,1e-05,0.5875]
[1780320130223,44.13,71841.34,0.0,-0.99605,1e-05,0.5875]
[1780320130469,44.13,71841.34,0.0,-0.99605,1e-05,0.5875]
[1780320130550,44.13,71840.62,0.0,-0.99605,1e-05,0.58699]
[1780320132697,44.13,71841.25,0.0,-0.99605,1e-05,0.58744]
[1780320132723,44.13,71841.25,0.0,-0.99605,1e-05,0.58744]
[1780320132759,44.13,71849.36,0.0,-0.996,1e-05,0.59325]
[1780320133395,44.13,71849.58,0.0,-0.996,1e-05,0.59341]
[1780320134623,44.13,71849.58,0.0,-0.996,1e-05,0.59341]
[1780320134719,44.13,71849.58,0.0,-0.996,1e-05,0.59341]
[1780320134821,44.13,71847.55,0.0,-0.99601,1e-05,0.59195]
[1780320136416,44.13,71856.43,0.0,-0.99597,1e-05,0.59836]
[1780320137423,44.13,71852.56,0.0,-0.99599,1e-05,0.59556]
[1780320138430,44.13,71855.32,0.0,-0.99597,1e-05,0.59755]
[1780320139437,44.13,71860.05,0.0,-0.99595,1e-05,0.60098]
[1780320141120,44.13,71854.81,0.0,-0.99598,1e-05,0.59718]
[1780320142118,44.13,71854.81,0.0,-0.99598,1e-05,0.59718]
[1780320142222,44.13,71854.81,0.0,-0.99598,1e-05,0.59718]
[1780320142219,44.13,71854.25,0.0,-0.99598,1e-05,0.59678]
[1780320142458,44.13,71852.67,0.0,-0.99599,1e-05,0.59564]
[1780320143465,44.13,71843.92,0.0,-0.99603,1e-05,0.58935]
[1780320144313,44.13,71843.92,0.0,-0.99603,1e-05,0.58935]
[1780320144472,44.13,71844.95,0.0,-0.99603,1e-05,0.59008]
[1780320146421,44.13,71844.45,0.0,-0.99603,1e-05,0.58973]
[1780320146979,44.13,71844.45,0.0,-0.99603,1e-05,0.58973]
[1780320147220,44.13,71844.45,0.0,-0.99603,1e-05,0.58973]
[1780320147012,44.13,71842.87,0.0,-0.99604,1e-05,0.5886]
[1780320147709,44.13,71842.87,0.0,-0.99604,1e-05,0.5886]
[1780320147720,44.13,71842.87,0.0,-0.99604,1e-05,0.5886]
[1780320147811,44.13,71845.06,0.0,-0.99603,1e-05,0.59016]
[1780320150690,44.13,71843.76,0.0,-0.99603,1e-05,0.58923]
[1780320150721,44.13,71843.76,0.0,-0.99603,1e-05,0.58923]
[1780320151643,44.13,71843.43,0.0,-0.99604,1e-05,0.589]
[1780320151720,44.13,71843.43,0.0,-0.99604,1e-05,0.589]
[1780320151825,44.13,71844.59,0.0,-0.99604,1e-05,0.58889]
[1780320153125,44.13,71844.59,0.0,-0.99604,1e-05,0.58889]
[1780320153219,44.13,71844.59,0.0,-0.99604,1e-05,0.58889]
[1780320153148,44.13,71849.99,0.0,-0.99601,1e-05,0.59276]
[1780320154542,44.13,71852.37,0.0,-0.99599,1e-05,0.59448]
[1780320155549,44.13,71850.61,0.0,-0.996,1e-05,0.59321]
[1780320156597,44.13,71850.61,0.0,-0.996,1e-05,0.59321]
[1780320156719,44.13,71850.61,0.0,-0.996,1e-05,0.59321]
[1780320156804,44.13,71852.63,0.0,-0.99599,1e-05,0.59466]
[1780320157496,44.13,71852.63,0.0,-0.99599,1e-05,0.59466]
[1780320157674,44.13,71852.63,0.0,-0.99599,1e-05,0.59466]
[1780320158571,44.13,71845.17,0.0,-0.99603,1e-05,0.5893]
[1780320160585,44.13,71818.93,0.0,-0.99617,1e-05,0.57078]
[1780320161592,44.13,71812.73,0.0,-0.9962,1e-05,0.56647]
[1780320162599,44.13,71819.5,0.0,-0.99617,1e-05,0.57118]
[1780320163606,44.13,71824.28,0.0,-0.99614,1e-05,0.57451]
[1780320165564,44.13,71823.13,0.0,-0.99615,1e-05,0.57371]
[1780320165720,44.13,71823.13,0.0,-0.99615,1e-05,0.57371]
[1780320165821,44.13,71821.51,0.0,-0.99616,1e-05,0.57258]
[1780320166627,44.13,71825.47,0.0,-0.99614,1e-05,0.57535]
[1780320167638,44.13,71825.47,0.0,-0.99614,1e-05,0.57535]
[1780320167719,44.13,71825.47,0.0,-0.99614,1e-05,0.57535]
[1780320167797,44.13,71823.15,0.0,-0.99615,1e-05,0.57372]
[1780320168641,44.13,71837.71,0.0,-0.99607,1e-05,0.58399]
[1780320169648,44.13,71837.05,0.0,-0.99608,1e-05,0.58352]
[1780320171020,44.13,71837.05,0.0,-0.99608,1e-05,0.58352]
[1780320171219,44.13,71837.05,0.0,-0.99608,1e-05,0.58352]
[1780320171071,44.13,71835.96,0.0,-0.99608,1e-05,0.58274]
[1780320171427,44.13,71835.96,0.0,-0.99608,1e-05,0.58274]
[1780320171472,44.13,71835.96,0.0,-0.99608,1e-05,0.58274]
[1780320171662,44.13,71836.77,0.0,-0.99608,1e-05,0.58332]
[1780320172669,44.13,71844.38,0.0,-0.99604,1e-05,0.58874]
[1780320173676,44.13,71845.55,0.0,-0.99603,1e-05,0.58958]
[1780320175159,44.13,71845.55,0.0,-0.99603,1e-05,0.58958]
[1780320175222,44.13,71845.55,0.0,-0.99603,1e-05,0.58958]
[1780320176250,44.13,71845.5,0.0,-0.99603,1e-05,0.58954]
[1780320175690,44.13,71843.1,0.0,-0.99604,1e-05,0.58782]
[1780320176479,44.13,71843.1,0.0,-0.99604,1e-05,0.58782]
[1780320176698,44.13,71839.3,0.0,-0.99606,1e-05,0.58512]
[1780320177444,44.13,71839.3,0.0,-0.99606,1e-05,0.58512]
[1780320177469,44.13,71839.3,0.0,-0.99606,1e-05,0.58512]
[1780320177705,44.13,71834.59,0.0,-0.99609,1e-05,0.58177]
[1780320178712,44.13,71836.18,0.0,-0.99608,1e-05,0.5829]
[1780320181060,44.13,71836.13,0.0,-0.99608,1e-05,0.58286]
[1780320181220,44.13,71836.13,0.0,-0.99608,1e-05,0.58286]
[1780320181969,44.13,71835.51,0.0,-0.99608,1e-05,0.58251]
[1780320182219,44.13,71835.51,0.0,-0.99608,1e-05,0.58251]
[1780320182005,44.13,71836.45,0.0,-0.99608,1e-05,0.58326]
[1780320182740,44.13,71833.45,0.0,-0.99609,1e-05,0.58113]
[1780320183747,44.14,71825.65,0.0,-0.99613,1e-05,0.57572]
[1780320184754,44.14,71822.27,0.0,-0.99615,1e-05,0.57344]
[1780320185537,44.14,71822.27,0.0,-0.99615,1e-05,0.57344]
[1780320185719,44.14,71822.27,0.0,-0.99615,1e-05,0.57344]
[1780320186168,44.14,71822.27,0.0,-0.99615,1e-05,0.57344]
[1780320186219,44.14,71822.27,0.0,-0.99615,1e-05,0.57344]
[1780320186270,44.14,71825.0,0.0,-0.99614,1e-05,0.57545]
[1780320187775,44.14,71827.54,0.0,-0.99612,1e-05,0.57732]
[1780320188690,44.14,71827.54,0.0,-0.99612,1e-05,0.57732]
[1780320188720,44.14,71827.54,0.0,-0.99612,1e-05,0.57732]
[1780320188782,44.14,71836.82,0.0,-0.99607,1e-05,0.58398]
[1780320189789,44.14,71832.34,0.0,-0.9961,1e-05,0.58089]
[1780320190555,44.14,71832.34,0.0,-0.9961,1e-05,0.58089]
[1780320190720,44.14,71832.34,0.0,-0.9961,1e-05,0.58089]
[1780320190796,44.14,71829.19,0.0,-0.99611,1e-05,0.57875]
[1780320193160,44.14,71828.92,0.0,-0.99611,1e-05,0.57864]
[1780320193220,44.14,71828.92,0.0,-0.99611,1e-05,0.57864]
[1780320193206,44.14,71824.79,0.0,-0.99613,1e-05,0.57591]
[1780320193817,44.14,71823.21,0.0,-0.99614,1e-05,0.5748]
[1780320194824,44.14,71807.79,0.0,-0.99622,1e-05,0.56418]
[1780320195832,44.14,71799.45,0.0,-0.99626,1e-05,0.55845]
[1780320196838,44.14,71794.78,0.0,-0.99628,1e-05,0.55527]
[1780320197845,44.14,71794.88,0.0,-0.99628,1e-05,0.55534]
[1780320198852,44.14,71793.69,0.0,-0.99629,1e-05,0.55453]
[1780320199536,44.14,71793.69,0.0,-0.99629,1e-05,0.55453]
[1780320199720,44.14,71793.69,0.0,-0.99629,1e-05,0.55453]
[1780320200866,44.14,71789.4,0.0,-0.99631,0.0,0.55162]
[1780320201873,44.14,71787.7,0.0,-0.99632,0.0,0.55047]
[1780320204894,44.14,71784.27,0.0,-0.99634,0.0,0.54816]
[1780320205901,44.14,71778.88,0.0,-0.99636,0.0,0.54455]
[1780320206908,44.14,71774.93,0.0,-0.99638,0.0,0.54191]
[1780320208475,44.14,71773.92,0.0,-0.99639,0.0,0.54124]
[1780320208924,44.14,71767.6,0.0,-0.99642,0.0,0.53705]
[1780320209519,44.14,71767.6,0.0,-0.99642,0.0,0.53705]
[1780320209929,44.14,71763.72,0.0,-0.99644,0.0,0.53449]
[1780320210936,44.14,71766.83,0.0,-0.99642,0.0,0.53654]
[1780320211944,44.14,71768.0,0.0,-0.99642,0.0,0.53644]
[1780320213399,44.14,71768.72,0.0,-0.99642,0.0,0.53691]
[1780320213958,44.14,71777.78,0.0,-0.99637,0.0,0.54293]
[1780320214966,44.14,71776.57,0.0,-0.99638,0.0,0.54212]
[1780320215922,44.14,71776.57,0.0,-0.99638,0.0,0.54212]
[1780320215970,44.14,71776.57,0.0,-0.99638,0.0,0.54212]
[1780320217987,44.14,71772.0,0.0,-0.9964,0.0,0.53908]
[1780320218485,44.14,71772.0,0.0,-0.9964,0.0,0.53908]
[1780320218720,44.14,71772.0,0.0,-0.9964,0.0,0.53908]
[1780320221009,44.14,71767.84,0.0,-0.99642,0.0,0.53633]
[1780320223799,44.14,71769.52,0.0,-0.99642,0.0,0.53744]
[1780320223975,44.14,71769.52,0.0,-0.99642,0.0,0.53744]
[1780320226515,44.14,71772.08,0.0,-0.9964,0.0,0.53914]
[1780320226720,44.14,71772.08,0.0,-0.9964,0.0,0.53914]
[1780320227051,44.14,71771.67,0.0,-0.9964,0.0,0.53887]
[1780320227986,44.14,71771.67,0.0,-0.9964,0.0,0.53887]
[1780320228220,44.14,71771.67,0.0,-0.9964,0.0,0.53887]
[1780320230073,44.14,71767.58,0.0,-0.99642,0.0,0.53616]
[1780320230776,44.14,71767.58,0.0,-0.99642,0.0,0.53616]
[1780320230890,44.14,71767.58,0.0,-0.99642,0.0,0.53616]
[1780320230974,44.14,71767.58,0.0,-0.99642,0.0,0.53616]
[1780320231079,44.14,71767.97,0.0,-0.99642,0.0,0.53642]
[1780320234101,44.14,71764.26,0.0,-0.99644,0.0,0.53397]
[1780320235408,44.14,71764.86,0.0,-0.99644,0.0,0.53437]
[1780320235470,44.14,71764.86,0.0,-0.99644,0.0,0.53437]
[1780320235736,44.14,71764.86,0.0,-0.99644,0.0,0.53437]
[1780320235979,44.14,71764.86,0.0,-0.99644,0.0,0.53437]
[1780320236116,44.14,71765.32,0.0,-0.99644,0.0,0.53467]
[1780320238130,44.14,71758.74,0.0,-0.99647,0.0,0.53035]
[1780320239136,44.14,71754.37,0.0,-0.99649,0.0,0.5275]
[1780320239441,44.14,71754.37,0.0,-0.99649,0.0,0.5275]
[1780320239469,44.14,71754.37,0.0,-0.99649,0.0,0.5275]
[1780320242667,44.14,71754.45,0.0,-0.99649,0.0,0.52755]
[1780320242719,44.14,71754.45,0.0,-0.99649,0.0,0.52755]
[1780320243165,44.14,71754.5,0.0,-0.99649,0.0,0.52758]
[1780320244172,44.14,71751.33,0.0,-0.9965,0.0,0.52552]
[1780320245179,44.14,71755.02,0.0,-0.99649,0.0,0.52792]
[1780320248099,44.14,71753.76,0.0,-0.99649,0.0,0.5271]
[1780320248219,44.14,71753.76,0.0,-0.99649,0.0,0.5271]
[1780320253238,44.14,71764.86,0.0,-0.99644,0.0,0.53437]
[1780320254245,44.14,71768.93,0.0,-0.99642,0.0,0.53705]
[1780320254356,44.14,71768.93,0.0,-0.99642,0.0,0.53705]
[1780320254477,44.14,71768.93,0.0,-0.99642,0.0,0.53705]
[1780320255882,44.14,71768.56,0.0,-0.99642,0.0,0.53681]
[1780320255969,44.14,71768.56,0.0,-0.99642,0.0,0.53681]
[1780320256259,44.14,71768.2,0.0,-0.99642,0.0,0.53657]
[1780320257266,44.14,71755.49,0.0,-0.99648,0.0,0.52823]
[1780320257561,44.14,71755.49,0.0,-0.99648,0.0,0.52823]
[1780320257720,44.14,71755.49,0.0,-0.99648,0.0,0.52823]
[1780320258273,44.14,71749.58,0.0,-0.99651,0.0,0.52439]
[1780320258995,44.14,71749.58,0.0,-0.99651,0.0,0.52439]
[1780320259219,44.14,71749.58,0.0,-0.99651,0.0,0.52439]
[1780320259280,44.14,71749.41,0.0,-0.99651,0.0,0.52428]
[1780320263147,44.14,71748.86,0.0,-0.99651,0.0,0.52392]
[1780320263221,44.14,71748.86,0.0,-0.99651,0.0,0.52392]
[1780320264315,44.14,71739.97,0.0,-0.99656,0.0,0.51819]
[1780320265322,44.14,71733.75,0.0,-0.99659,0.0,0.51422]
[1780320266329,44.14,71730.8,0.0,-0.9966,0.0,0.51234]
[1780320268312,44.14,71731.18,0.0,-0.9966,0.0,0.51258]
[1780320268472,44.14,71733.06,0.0,-0.99659,0.0,0.51378]
[1780320269349,44.14,71733.06,0.0,-0.99659,0.0,0.51378]
[1780320269352,44.14,71734.28,0.0,-0.99658,0.0,0.51456]
[1780320269472,44.14,71734.28,0.0,-0.99658,0.0,0.51456]
[1780320272374,44.14,71730.17,0.0,-0.99661,0.0,0.5111]
[1780320276211,44.14,71728.63,0.0,-0.99661,0.0,0.51012]
[1780320276220,44.14,71728.63,0.0,-0.99661,0.0,0.51012]
[1780320278968,44.14,71727.48,0.0,-0.99662,0.0,0.5094]
[1780320278971,44.14,71727.48,0.0,-0.99662,0.0,0.5094]
[1780320279219,44.14,71727.48,0.0,-0.99662,0.0,0.5094]
[1780320279229,44.14,71726.01,0.0,-0.99663,0.0,0.50847]
[1780320280432,44.14,71723.19,0.0,-0.99664,0.0,0.50669]
[1780320284460,44.14,71718.1,0.0,-0.99666,0.0,0.5035]
[1780320285467,44.14,71711.38,0.0,-0.99669,0.0,0.49931]
[1780320286475,44.14,71707.65,0.0,-0.99671,0.0,0.49699]
[1780320287482,44.14,71704.6,0.0,-0.99672,0.0,0.49511]
[1780320288489,44.14,71701.22,0.0,-0.99674,0.0,0.49303]
[1780320289496,44.14,71694.69,0.0,-0.99677,0.0,0.48903]
[1780320290504,44.14,71690.82,0.0,-0.99679,0.0,0.48667]
[1780320291510,44.14,71690.29,0.0,-0.99679,0.0,0.48635]
[1780320293100,44.14,71697.03,0.0,-0.99676,0.0,0.49046]
[1780320293524,44.14,71700.88,0.0,-0.99674,0.0,0.49282]
[1780320294531,44.14,71704.88,0.0,-0.99672,0.0,0.49528]
[1780320296550,44.14,71717.62,0.0,-0.99667,0.0,0.5032]
[1780320297556,44.14,71712.7,0.0,-0.99669,0.0,0.50013]
[1780320300577,44.14,71704.64,0.0,-0.99672,0.0,0.49513]
[1780320301584,44.14,71691.47,0.0,-0.99678,0.0,0.48707]
[1780320302591,44.14,71690.44,0.0,-0.99679,0.0,0.48644]
[1780320303598,44.14,71686.09,0.0,-0.99681,0.0,0.4838]
[1780320304605,44.14,71679.8,0.0,-0.99683,0.0,0.48001]
[1780320305798,44.14,71679.8,0.0,-0.99683,0.0,0.48001]
[1780320305974,44.14,71679.8,0.0,-0.99683,0.0,0.48001]
[1780320306046,44.14,71682.12,0.0,-0.99682,0.0,0.48141]
[1780320306619,44.14,71687.83,0.0,-0.9968,0.0,0.48486]
[1780320307421,44.14,71687.83,0.0,-0.9968,0.0,0.48486]
[1780320307471,44.14,71687.83,0.0,-0.9968,0.0,0.48486]
[1780320307626,44.14,71682.09,0.0,-0.99682,0.0,0.48139]
[1780320308524,44.14,71682.09,0.0,-0.99682,0.0,0.48139]
[1780320308720,44.14,71682.09,0.0,-0.99682,0.0,0.48139]
[1780320309640,44.14,71684.59,0.0,-0.99681,0.0,0.4829]
[1780320312661,44.14,71688.87,0.0,-0.99679,0.0,0.48549]
[1780320313644,44.14,71688.87,0.0,-0.99679,0.0,0.48549]
[1780320313720,44.14,71688.87,0.0,-0.99679,0.0,0.48549]
[1780320313745,44.14,71704.47,0.0,-0.99672,0.0,0.49503]
[1780320314675,44.14,71712.89,0.0,-0.99669,0.0,0.50025]
[1780320315682,44.14,71713.59,0.0,-0.99668,0.0,0.50068]
[1780320317335,44.14,71713.59,0.0,-0.99668,0.0,0.50068]
[1780320317388,44.14,71719.69,0.0,-0.99666,0.0,0.50449]
[1780320317472,44.14,71719.69,0.0,-0.99666,0.0,0.50449]
[1780320318096,44.14,71719.69,0.0,-0.99666,0.0,0.50449]
[1780320318221,44.14,71719.69,0.0,-0.99666,0.0,0.50449]
[1780320318292,44.14,71718.82,0.0,-0.99666,0.0,0.50395]
[1780320318704,44.14,71722.07,0.0,-0.99664,0.0,0.50599]
[1780320323363,44.14,71721.83,0.0,-0.99665,0.0,0.50584]
[1780320323470,44.14,71721.56,0.0,-0.99665,0.0,0.50567]
[1780320328879,44.14,71722.86,0.0,-0.99664,0.0,0.50648]
[1780320328930,44.14,71722.86,0.0,-0.99664,0.0,0.50648]
[1780320328935,44.14,71725.26,0.0,-0.99663,0.0,0.508]
[1780320329620,44.14,71725.26,0.0,-0.99663,0.0,0.508]
[1780320329735,44.14,71725.26,0.0,-0.99663,0.0,0.508]
[1780320329781,44.14,71731.36,0.0,-0.9966,0.0,0.51185]
[1780320332802,44.15,71732.38,0.0,-0.9966,0.0,0.51187]
[1780320334910,44.15,71732.0,0.0,-0.9966,0.0,0.51163]
[1780320334984,44.15,71732.0,0.0,-0.9966,0.0,0.51163]
[1780320335643,44.15,71730.2,0.0,-0.99661,0.0,0.51049]
[1780320335722,44.15,71730.2,0.0,-0.99661,0.0,0.51049]
[1780320335823,44.15,71732.28,0.0,-0.9966,0.0,0.51181]
[1780320337837,44.15,71736.22,0.0,-0.99658,0.0,0.51432]
[1780320340858,44.15,71740.06,0.0,-0.99657,0.0,0.51677]
[1780320342193,44.15,71740.06,0.0,-0.99657,0.0,0.51677]
[1780320342219,44.15,71740.06,0.0,-0.99657,0.0,0.51677]
[1780320342353,44.15,71742.69,0.0,-0.99655,0.0,0.51845]
[1780320343404,44.15,71742.69,0.0,-0.99655,0.0,0.51845]
[1780320343472,44.15,71744.07,0.0,-0.99655,0.0,0.51934]
[1780320343879,44.15,71748.4,0.0,-0.99653,0.0,0.52213]
[1780320344886,44.15,71743.6,0.0,-0.99655,0.0,0.51923]
[1780320345989,44.15,71743.6,0.0,-0.99655,0.0,0.51923]
[1780320346103,44.15,71743.6,0.0,-0.99655,0.0,0.51923]
[1780320346109,44.15,71741.08,0.0,-0.99656,0.0,0.51781]
[1780320346900,44.15,71735.04,0.0,-0.99658,0.0,0.51416]
[1780320347502,44.15,71735.04,0.0,-0.99658,0.0,0.51416]
[1780320347720,44.15,71735.04,0.0,-0.99658,0.0,0.51416]
[1780320347907,44.15,71738.59,0.0,-0.99657,0.0,0.51642]
[1780320348914,44.15,71735.7,0.0,-0.99658,0.0,0.51458]
[1780320349838,44.15,71735.7,0.0,-0.99658,0.0,0.51458]
[1780320349972,44.15,71735.7,0.0,-0.99658,0.0,0.51458]
[1780320353222,44.15,71736.49,0.0,-0.99658,0.0,0.51508]
[1780320353321,44.16,71737.82,0.0,-0.99657,0.0,0.51614]
[1780320353470,44.16,71737.82,0.0,-0.99657,0.0,0.51614]
[1780320357977,44.16,71743.16,0.0,-0.99654,0.0,0.52019]
[1780320358984,44.17,71747.1,0.0,-0.99652,0.0,0.52293]
[1780320361546,44.17,71746.95,0.0,-0.99652,0.0,0.52322]
[1780320361737,44.17,71746.95,0.0,-0.99652,0.0,0.52322]
[1780320362285,44.17,71746.95,0.0,-0.99652,0.0,0.52322]
[1780320362308,44.17,71741.1,0.0,-0.99654,0.0,0.51984]
[1780320363023,44.17,71733.39,0.0,-0.99658,0.0,0.51491]
[1780320363506,44.17,71733.39,0.0,-0.99658,0.0,0.51491]
[1780320363722,44.17,71733.39,0.0,-0.99658,0.0,0.51491]
[1780320364031,44.18,71738.05,0.0,-0.99656,0.0,0.5181]
[1780320365047,44.18,71738.05,0.0,-0.99656,0.0,0.5181]
[1780320365221,44.18,71738.05,0.0,-0.99656,0.0,0.5181]
[1780320365322,44.18,71740.68,0.0,-0.99654,0.0,0.52019]
[1780320366880,44.18,71742.92,0.0,-0.99653,0.0,0.52163]
[1780320366974,44.18,71742.92,0.0,-0.99653,0.0,0.52163]
[1780320367173,44.18,71742.92,0.0,-0.99653,0.0,0.52163]
[1780320367219,44.18,71742.92,0.0,-0.99653,0.0,0.52163]
[1780320367224,44.18,71742.44,0.0,-0.99653,0.0,0.52152]
[1780320368403,44.19,71738.47,0.0,-0.99655,0.0,0.51937]
[1780320370535,44.19,71737.92,0.0,-0.99655,0.0,0.51921]
[1780320370721,44.19,71737.92,0.0,-0.99655,0.0,0.51921]
[1780320371397,44.19,71737.92,0.0,-0.99655,0.0,0.51921]
[1780320371080,44.19,71734.62,0.0,-0.99656,0.0,0.5171]
[1780320371469,44.19,71734.62,0.0,-0.99656,0.0,0.5171]
[1780320373094,44.19,71730.25,0.0,-0.99658,0.0,0.51431]
[1780320376981,44.2,71732.31,0.0,-0.99657,0.0,0.51605]
[1780320377226,44.2,71732.31,0.0,-0.99657,0.0,0.51605]
[1780320377258,44.2,71738.21,0.0,-0.99654,0.0,0.51983]
[1780320378023,44.2,71738.21,0.0,-0.99654,0.0,0.51983]
[1780320378219,44.2,71738.21,0.0,-0.99654,0.0,0.51983]
[1780320378245,44.2,71732.42,0.0,-0.99657,0.0,0.51612]
[1780320379037,44.2,71732.42,0.0,-0.99657,0.0,0.51612]
[1780320379136,44.2,71727.56,0.0,-0.99659,0.0,0.51302]
[1780320380244,44.2,71727.56,0.0,-0.99659,0.0,0.51302]
[1780320380375,44.2,71727.56,0.0,-0.99659,0.0,0.51302]
[1780320380469,44.2,71727.56,0.0,-0.99659,0.0,0.51302]
[1780320380298,44.2,71726.87,0.0,-0.9966,0.0,0.51258]
[1780320381150,44.2,71722.93,0.0,-0.99661,0.0,0.51009]
[1780320383164,44.2,71719.31,0.0,-0.99663,0.0,0.5078]
[1780320384651,44.2,71721.03,0.0,-0.99662,0.0,0.50889]
[1780320384700,44.2,71721.03,0.0,-0.99662,0.0,0.50889]
[1780320384719,44.2,71721.03,0.0,-0.99662,0.0,0.50889]
[1780320385178,44.2,71721.38,0.0,-0.99662,0.0,0.50911]
[1780320387192,44.2,71715.15,0.0,-0.99665,0.0,0.50519]
[1780320388393,44.2,71715.15,0.0,-0.99665,0.0,0.50519]
[1780320388477,44.2,71715.15,0.0,-0.99665,0.0,0.50519]
[1780320388566,44.2,71715.32,0.0,-0.99665,0.0,0.50529]
[1780320388725,44.2,71715.32,0.0,-0.99665,0.0,0.50529]
[1780320389207,44.2,71717.66,0.0,-0.99664,0.0,0.50676]
[1780320391171,44.2,71718.92,0.0,-0.99663,0.0,0.50756]
[1780320391218,44.2,71718.92,0.0,-0.99663,0.0,0.50756]
[1780320391221,44.2,71719.62,0.0,-0.99663,0.0,0.50716]
[1780320393235,44.2,71714.77,0.0,-0.99666,0.0,0.50412]
[1780320394313,44.2,71714.77,0.0,-0.99666,0.0,0.50412]
[1780320396538,44.2,71717.2,0.0,-0.99665,0.0,0.50564]
[1780320396778,44.2,71717.2,0.0,-0.99665,0.0,0.50564]
[1780320397311,44.2,71717.2,0.0,-0.99665,0.0,0.50564]
[1780320397469,44.2,71717.2,0.0,-0.99665,0.0,0.50564]
[1780320397321,44.2,71715.93,0.0,-0.99665,0.0,0.50484]
[1780320401291,44.2,71713.69,0.0,-0.99666,0.0,0.50344]
[1780320402094,44.2,71713.69,0.0,-0.99666,0.0,0.50344]
[1780320402219,44.2,71713.69,0.0,-0.99666,0.0,0.50344]
[1780320404312,44.2,71709.57,0.0,-0.99668,0.0,0.50087]
[1780320405304,44.2,71709.57,0.0,-0.99668,0.0,0.50087]
[1780320405469,44.2,71709.57,0.0,-0.99668,0.0,0.50087]
[1780320405483,44.2,71706.14,0.0,-0.9967,0.0,0.49874]
[1780320405519,44.2,71706.14,0.0,-0.9967,0.0,0.49874]
[1780320405719,44.2,71706.14,0.0,-0.9967,0.0,0.49874]
[1780320408316,44.2,71707.8,0.0,-0.99669,0.0,0.49977]
[1780320408382,44.2,71707.8,0.0,-0.99669,0.0,0.49977]
[1780320408470,44.2,71707.8,0.0,-0.99669,0.0,0.49977]
[1780320408415,44.2,71710.89,0.0,-0.99667,0.0,0.50169]
[1780320409347,44.2,71707.61,0.0,-0.99669,0.0,0.49965]
[1780320411335,44.2,71706.3,0.0,-0.9967,0.0,0.49884]
[1780320411470,44.2,71706.3,0.0,-0.9967,0.0,0.49884]
[1780320411430,44.2,71704.96,0.0,-0.9967,0.0,0.49801]
[1780320411536,44.2,71704.96,0.0,-0.9967,0.0,0.49801]
[1780320411719,44.2,71704.96,0.0,-0.9967,0.0,0.49801]
[1780320412368,44.2,71693.29,0.0,-0.99675,0.0,0.49082]
[1780320413375,44.2,71685.48,0.0,-0.99679,0.0,0.48607]
[1780320414382,44.2,71684.1,0.0,-0.99679,0.0,0.48523]
[1780320415335,44.2,71684.1,0.0,-0.99679,0.0,0.48523]
[1780320415444,44.2,71684.1,0.0,-0.99679,0.0,0.48523]
[1780320415471,44.2,71684.1,0.0,-0.99679,0.0,0.48523]
[1780320415486,44.2,71683.27,0.0,-0.9968,0.0,0.48473]
[1780320416396,44.2,71681.14,0.0,-0.99681,0.0,0.48344]
[1780320421432,44.2,71672.65,0.0,-0.99684,0.0,0.47833]
[1780320422439,44.2,71672.49,0.0,-0.99684,0.0,0.47824]
[1780320423446,44.2,71667.71,0.0,-0.99687,0.0,0.47539]
[1780320424453,44.2,71661.3,0.0,-0.99689,0.0,0.47158]
[1780320425461,44.2,71677.81,0.0,-0.99682,0.0,0.48143]
[1780320426468,44.2,71674.35,0.0,-0.99684,0.0,0.47935]
[1780320427011,44.2,71674.35,0.0,-0.99684,0.0,0.47935]
[1780320427219,44.2,71674.35,0.0,-0.99684,0.0,0.47935]
[1780320427475,44.2,71662.72,0.0,-0.99689,0.0,0.47242]
[1780320428488,44.2,71664.95,0.0,-0.99688,0.0,0.47375]
[1780320429489,44.2,71686.22,0.0,-0.99678,0.0,0.48651]
[1780320430496,44.2,71689.42,0.0,-0.99677,0.0,0.48846]
[1780320434524,44.2,71691.57,0.0,-0.99676,0.0,0.48977]
[1780320435203,44.2,71691.57,0.0,-0.99676,0.0,0.48977]
[1780320435222,44.2,71691.57,0.0,-0.99676,0.0,0.48977]
[1780320435433,44.2,71691.57,0.0,-0.99676,0.0,0.48977]
[1780320435470,44.2,71691.57,0.0,-0.99676,0.0,0.48977]
[1780320435532,44.2,71689.48,0.0,-0.99677,0.0,0.4885]
[1780320436538,44.2,71685.3,0.0,-0.99679,0.0,0.48596]
[1780320439175,44.2,71684.15,0.0,-0.99679,0.0,0.48526]
[1780320439221,44.2,71684.15,0.0,-0.99679,0.0,0.48526]
[1780320439274,44.2,71680.76,0.0,-0.99681,0.0,0.48321]
[1780320440209,44.2,71680.76,0.0,-0.99681,0.0,0.48321]
[1780320440220,44.2,71680.76,0.0,-0.99681,0.0,0.48321]
[1780320442469,44.2,71677.32,0.0,-0.99682,0.0,0.48114]
[1780320442507,44.2,71673.04,0.0,-0.99684,0.0,0.47857]
[1780320442581,44.2,71666.47,0.0,-0.99687,0.0,0.47465]
[1780320443588,44.2,71663.31,0.0,-0.99688,0.0,0.47277]
[1780320445125,44.2,71663.31,0.0,-0.99688,0.0,0.47277]
[1780320445222,44.2,71663.31,0.0,-0.99688,0.0,0.47277]
[1780320445323,44.2,71667.71,0.0,-0.99687,0.0,0.47539]
[1780320446346,44.2,71667.71,0.0,-0.99687,0.0,0.47539]
[1780320446470,44.2,71667.71,0.0,-0.99687,0.0,0.47539]
[1780320447622,44.2,71679.0,0.0,-0.99682,0.0,0.48215]
[1780320448629,44.2,71681.83,0.0,-0.9968,0.0,0.48385]
[1780320449816,44.2,71681.83,0.0,-0.9968,0.0,0.48385]
[1780320449972,44.2,71681.83,0.0,-0.9968,0.0,0.48385]
[1780320450082,44.2,71681.83,0.0,-0.9968,0.0,0.48385]
[1780320450220,44.2,71681.83,0.0,-0.9968,0.0,0.48385]
[1780320450297,44.2,71683.87,0.0,-0.9968,0.0,0.48509]
[1780320453664,44.2,71690.39,0.0,-0.99677,0.0,0.48824]
[1780320454687,44.2,71698.1,0.0,-0.99674,0.0,0.49295]
[1780320455690,44.2,71707.64,0.0,-0.99669,0.0,0.49884]
[1780320456698,44.22,71708.75,0.0,-0.99667,0.0,0.50195]
[1780320457705,44.23,71713.55,0.0,-0.99665,0.0,0.50518]
[1780320459547,44.23,71708.83,0.0,-0.99667,0.0,0.50246]
[1780320459719,44.23,71703.33,0.0,-0.99669,0.0,0.49904]
[1780320461385,44.23,71703.33,0.0,-0.99669,0.0,0.49904]
[1780320461469,44.23,71703.33,0.0,-0.99669,0.0,0.49904]
[1780320461477,44.26,71711.34,0.0,-0.99664,0.0,0.50667]
[1780320461733,44.26,71714.91,0.0,-0.99662,0.0,0.50892]
[1780320463747,44.27,71719.45,0.0,-0.9966,0.0,0.51224]
[1780320464754,44.27,71733.98,0.0,-0.99653,0.0,0.52174]
[1780320465761,44.27,71736.39,0.0,-0.99651,0.0,0.52349]
[1780320468782,44.27,71738.48,0.0,-0.9965,0.0,0.52504]
[1780320470796,44.27,71736.46,0.0,-0.99651,0.0,0.52374]
[1780320471803,44.27,71739.99,0.0,-0.9965,0.0,0.52602]
[1780320473817,44.27,71742.38,0.0,-0.99648,0.0,0.52757]
[1780320474807,44.27,71742.38,0.0,-0.99648,0.0,0.52757]
[1780320474971,44.27,71742.38,0.0,-0.99648,0.0,0.52757]
[1780320475095,44.27,71742.38,0.0,-0.99648,0.0,0.52757]
[1780320475219,44.27,71742.38,0.0,-0.99648,0.0,0.52757]
[1780320475321,44.27,71742.21,0.0,-0.99648,0.0,0.52746]
[1780320477845,44.27,71750.57,0.0,-0.99644,0.0,0.53292]
[1780320478853,44.27,71754.31,0.0,-0.99643,0.0,0.53537]
[1780320480101,44.27,71754.31,0.0,-0.99643,0.0,0.53537]
[1780320480228,44.27,71754.31,0.0,-0.99643,0.0,0.53537]
[1780320480330,44.27,71754.4,0.0,-0.99643,0.0,0.53543]
[1780320480867,44.27,71761.57,0.0,-0.99639,0.0,0.54017]
[1780320482265,44.27,71761.9,0.0,-0.99639,0.0,0.54039]
[1780320482881,44.27,71757.04,0.0,-0.99641,0.0,0.53717]
[1780320484895,44.27,71759.21,0.0,-0.9964,0.0,0.5386]
[1780320487503,44.27,71758.71,0.0,-0.99641,0.0,0.53827]
[1780320487721,44.27,71757.94,0.0,-0.99641,0.0,0.53776]
[1780320490059,44.27,71755.4,0.0,-0.99642,0.0,0.53609]
[1780320490221,44.27,71755.4,0.0,-0.99642,0.0,0.53609]
[1780320492936,44.27,71755.39,0.0,-0.99642,0.0,0.53608]
[1780320492971,44.27,71755.39,0.0,-0.99642,0.0,0.53608]
[1780320493068,44.27,71753.34,0.0,-0.99643,0.0,0.53473]
[1780320493909,44.27,71753.34,0.0,-0.99643,0.0,0.53473]
[1780320493970,44.27,71753.34,0.0,-0.99643,0.0,0.53473]
[1780320496933,44.27,71752.18,0.0,-0.99644,0.0,0.53397]
[1780320496972,44.27,71752.18,0.0,-0.99644,0.0,0.53397]
[1780320496981,44.27,71748.56,0.0,-0.99645,0.0,0.5316]
[1780320497911,44.27,71748.56,0.0,-0.99645,0.0,0.5316]
[1780320497969,44.27,71748.56,0.0,-0.99645,0.0,0.5316]
[1780320497988,44.27,71748.04,0.0,-0.99646,0.0,0.53126]
[1780320498995,44.27,71753.72,0.0,-0.99643,0.0,0.53498]
[1780320500383,44.27,71753.72,0.0,-0.99643,0.0,0.53498]
[1780320500471,44.27,71753.72,0.0,-0.99643,0.0,0.53498]
[1780320500540,44.27,71760.35,0.0,-0.9964,0.0,0.53936]
[1780320501009,44.27,71758.28,0.0,-0.99641,0.0,0.53799]
[1780320502165,44.28,71755.79,0.0,-0.99642,0.0,0.53651]
[1780320503520,44.28,71755.79,0.0,-0.99642,0.0,0.53651]
[1780320503567,44.28,71755.79,0.0,-0.99642,0.0,0.53651]
[1780320503609,44.28,71752.01,0.0,-0.99644,0.0,0.53402]
[1780320503720,44.28,71752.01,0.0,-0.99644,0.0,0.53402]
[1780320504030,44.28,71750.29,0.0,-0.99644,0.0,0.53289]
[1780320505037,44.28,71752.55,0.0,-0.99643,0.0,0.53438]
[1780320506121,44.28,71752.55,0.0,-0.99643,0.0,0.53438]
[1780320506222,44.28,71752.55,0.0,-0.99643,0.0,0.53438]
[1780320506235,44.28,71752.55,0.0,-0.99643,0.0,0.53438]
[1780320506470,44.28,71752.55,0.0,-0.99643,0.0,0.53438]
[1780320506504,44.28,71748.51,0.0,-0.99645,0.0,0.53173]
[1780320507053,44.28,71745.15,0.0,-0.99647,0.0,0.52954]
[1780320508060,44.28,71741.73,0.0,-0.99649,0.0,0.52731]
[1780320513099,44.28,71727.63,0.0,-0.99656,0.0,0.51737]
[1780320514106,44.28,71724.2,0.0,-0.99657,0.0,0.51518]
[1780320516120,44.28,71728.38,0.0,-0.99655,0.0,0.51785]
[1780320517353,44.28,71728.38,0.0,-0.99655,0.0,0.51785]
[1780320517469,44.28,71728.38,0.0,-0.99655,0.0,0.51785]
[1780320517570,44.28,71727.95,0.0,-0.99656,0.0,0.51757]
[1780320517922,44.28,71727.95,0.0,-0.99656,0.0,0.51757]
[1780320517969,44.28,71727.95,0.0,-0.99656,0.0,0.51757]
[1780320519141,44.28,71721.88,0.0,-0.99658,0.0,0.5137]
[1780320520516,44.28,71721.88,0.0,-0.99658,0.0,0.5137]
[1780320520729,44.28,71722.31,0.0,-0.99658,0.0,0.51398]
[1780320521180,44.28,71722.31,0.0,-0.99658,0.0,0.51398]
[1780320521219,44.28,71722.31,0.0,-0.99658,0.0,0.51398]
[1780320521475,44.28,71719.63,0.0,-0.9966,0.0,0.51228]
[1780320522162,44.28,71717.29,0.0,-0.99661,0.0,0.5108]
[1780320525569,44.28,71718.23,0.0,-0.9966,0.0,0.51139]
[1780320525727,44.28,71717.48,0.0,-0.99661,0.0,0.51092]
[1780320526325,44.28,71717.48,0.0,-0.99661,0.0,0.51092]
[1780320526470,44.28,71717.48,0.0,-0.99661,0.0,0.51092]
[1780320526561,44.28,71717.31,0.0,-0.99661,0.0,0.51081]
[1780320527197,44.28,71714.95,0.0,-0.99662,0.0,0.50932]
[1780320528480,44.28,71714.95,0.0,-0.99662,0.0,0.50932]
[1780320528720,44.28,71714.41,0.0,-0.99662,0.0,0.50898]
[1780320531480,44.28,71714.61,0.0,-0.99662,0.0,0.5091]
[1780320531554,44.28,71720.21,0.0,-0.99659,0.0,0.51264]
[1780320531720,44.28,71720.21,0.0,-0.99659,0.0,0.51264]
[1780320532037,44.28,71720.21,0.0,-0.99659,0.0,0.51264]
[1780320532220,44.28,71720.21,0.0,-0.99659,0.0,0.51264]
[1780320532232,44.28,71722.12,0.0,-0.99658,0.0,0.51386]
[1780320533240,44.28,71723.71,0.0,-0.99658,0.0,0.51487]
[1780320533940,44.28,71723.71,0.0,-0.99658,0.0,0.51487]
[1780320533971,44.28,71723.71,0.0,-0.99658,0.0,0.51487]
[1780320534631,44.28,71723.71,0.0,-0.99658,0.0,0.51487]
[1780320534719,44.28,71723.6,0.0,-0.99658,0.0,0.5148]
[1780320535253,44.28,71722.5,0.0,-0.99658,0.0,0.5141]
[1780320536260,44.28,71720.99,0.0,-0.99659,0.0,0.51314]
[1780320537838,44.28,71720.2,0.0,-0.99659,0.0,0.51264]
[1780320537971,44.28,71720.2,0.0,-0.99659,0.0,0.51264]
[1780320539281,44.28,71717.73,0.0,-0.9966,0.0,0.51107]
[1780320540289,44.28,71710.8,0.0,-0.99664,0.0,0.50671]
[1780320540877,44.28,71710.8,0.0,-0.99664,0.0,0.50671]
[1780320540977,44.28,71710.8,0.0,-0.99664,0.0,0.50671]
[1780320541295,44.28,71703.31,0.0,-0.99667,0.0,0.50202]
[1780320542062,44.28,71703.31,0.0,-0.99667,0.0,0.50202]
[1780320542302,44.28,71705.25,0.0,-0.99666,0.0,0.50323]
[1780320543033,44.28,71705.25,0.0,-0.99666,0.0,0.50323]
[1780320543222,44.28,71705.25,0.0,-0.99666,0.0,0.50323]
[1780320543309,44.28,71705.83,0.0,-0.99666,0.0,0.50359]
[1780320545323,44.28,71701.67,0.0,-0.99668,0.0,0.501]
[1780320546581,44.28,71701.67,0.0,-0.99668,0.0,0.501]
[1780320546330,44.28,71704.17,0.0,-0.99667,0.0,0.50256]
[1780320546719,44.28,71704.17,0.0,-0.99667,0.0,0.50256]
[1780320546751,44.28,71704.17,0.0,-0.99667,0.0,0.50256]
[1780320546972,44.28,71704.17,0.0,-0.99667,0.0,0.50256]
[1780320547337,44.28,71708.68,0.0,-0.99665,0.0,0.50538]
[1780320549351,44.28,71709.81,0.0,-0.99664,0.0,0.50609]
[1780320550572,44.28,71709.81,0.0,-0.99664,0.0,0.50609]
[1780320550612,44.28,71716.85,0.0,-0.99661,0.0,0.51052]
[1780320550719,44.28,71716.85,0.0,-0.99661,0.0,0.51052]
[1780320551365,44.28,71718.88,0.0,-0.9966,0.0,0.5118]
[1780320552037,44.28,71718.88,0.0,-0.9966,0.0,0.5118]
[1780320552221,44.28,71718.88,0.0,-0.9966,0.0,0.5118]
[1780320552372,44.28,71720.68,0.0,-0.99659,0.0,0.51294]
[1780320553384,44.28,71725.14,0.0,-0.99657,0.0,0.51578]
[1780320554391,44.28,71739.94,0.0,-0.9965,0.0,0.52529]
[1780320555398,44.28,71743.26,0.0,-0.99648,0.0,0.52744]
[1780320556537,44.28,71743.26,0.0,-0.99648,0.0,0.52744]
[1780320556639,44.3,71740.0,0.0,-0.99649,0.0,0.52712]
[1780320556720,44.3,71740.0,0.0,-0.99649,0.0,0.52712]
[1780320557412,44.3,71739.06,0.0,-0.99649,0.0,0.52651]
[1780320558419,44.3,71725.62,0.0,-0.99655,0.0,0.51804]
[1780320559426,44.3,71722.87,0.0,-0.99657,0.0,0.51628]
[1780320560442,44.3,71722.87,0.0,-0.99657,0.0,0.51628]
[1780320560469,44.3,71722.87,0.0,-0.99657,0.0,0.51628]
[1780320560543,44.3,71721.94,0.0,-0.99657,0.0,0.51569]
[1780320561440,44.3,71714.92,0.0,-0.9966,0.0,0.51123]
[1780320562799,44.3,71713.79,0.0,-0.99661,0.0,0.51052]
[1780320562893,44.3,71713.79,0.0,-0.99661,0.0,0.51052]
[1780320562969,44.3,71713.79,0.0,-0.99661,0.0,0.51052]
[1780320563454,44.3,71714.88,0.0,-0.9966,0.0,0.51121]
[1780320567595,44.3,71714.36,0.0,-0.99661,0.0,0.51088]
[1780320567664,44.3,71714.36,0.0,-0.99661,0.0,0.51088]
[1780320567482,44.3,71719.93,0.0,-0.99658,0.0,0.51441]
[1780320568489,44.3,71724.95,0.0,-0.99656,0.0,0.51761]
[1780320569001,44.3,71724.95,0.0,-0.99656,0.0,0.51761]
[1780320569220,44.3,71724.95,0.0,-0.99656,0.0,0.51761]
[1780320569496,44.3,71731.01,0.0,-0.99653,0.0,0.5215]
[1780320570503,44.3,71732.25,0.0,-0.99652,0.0,0.52248]
[1780320572517,44.3,71730.28,0.0,-0.99653,0.0,0.52054]
[1780320573452,44.3,71730.28,0.0,-0.99653,0.0,0.52054]
[1780320573469,44.3,71730.28,0.0,-0.99653,0.0,0.52054]
[1780320573523,44.3,71726.45,0.0,-0.99655,0.0,0.51827]
[1780320574546,44.3,71716.7,0.0,-0.9966,0.0,0.51207]
[1780320574954,44.3,71716.7,0.0,-0.9966,0.0,0.51207]
[1780320575542,44.31,71714.41,0.0,-0.99661,0.0,0.51082]
[1780320577557,44.31,71717.16,0.0,-0.99659,0.0,0.51277]
[1780320578316,44.31,71717.16,0.0,-0.99659,0.0,0.51277]
[1780320582592,44.32,71720.91,0.0,-0.99657,0.0,0.51574]
[1780320582715,44.32,71720.91,0.0,-0.99657,0.0,0.51574]
[1780320583594,44.32,71720.91,0.0,-0.99657,0.0,0.51574]
[1780320583720,44.32,71721.16,0.0,-0.99657,0.0,0.5159]
[1780320584470,44.32,71721.16,0.0,-0.99657,0.0,0.5159]
[1780320584606,44.32,71720.69,0.0,-0.99657,0.0,0.5156]
[1780320585613,44.32,71726.32,0.0,-0.99654,0.0,0.5192]
[1780320588989,44.32,71727.04,0.0,-0.99654,0.0,0.52003]
[1780320589219,44.32,71727.04,0.0,-0.99654,0.0,0.52003]
[1780320589641,44.32,71730.56,0.0,-0.99652,0.0,0.52248]
[1780320590648,44.32,71733.2,0.0,-0.99651,0.0,0.52436]
[1780320591655,44.33,71730.42,0.0,-0.99652,0.0,0.52274]
[1780320593105,44.33,71730.12,0.0,-0.99652,0.0,0.52272]
[1780320593220,44.33,71730.12,0.0,-0.99652,0.0,0.52272]
[1780320595386,44.33,71730.17,0.0,-0.99651,0.0,0.5231]
[1780320595471,44.33,71730.17,0.0,-0.99651,0.0,0.5231]
[1780320595683,44.33,71730.75,0.0,-0.99651,0.0,0.52365]
[1780320598476,44.34,71730.22,0.0,-0.99651,0.0,0.52366]
[1780320598704,44.34,71726.45,0.0,-0.99653,0.0,0.5214]
[1780320598719,44.34,71726.45,0.0,-0.99653,0.0,0.5214]
[1780320600724,44.34,71742.46,0.0,-0.99645,0.0,0.53214]
[1780320602008,44.34,71742.46,0.0,-0.99645,0.0,0.53214]
[1780320602023,44.35,71785.99,0.0,-0.99623,1e-05,0.56143]
[1780320603151,44.35,71785.99,0.0,-0.99623,1e-05,0.56143]
[1780320603210,44.35,71776.31,0.0,-0.99628,1e-05,0.55494]
[1780320604011,44.35,71741.63,0.0,-0.99645,0.0,0.53197]
[1780320605064,44.35,71741.63,0.0,-0.99645,0.0,0.53197]
[1780320605158,44.35,71724.4,0.0,-0.99653,0.0,0.52081]
[1780320605810,44.35,71717.0,0.0,-0.99657,0.0,0.51608]
[1780320606818,44.35,71715.04,0.0,-0.99658,0.0,0.51483]
[1780320608835,44.35,71729.52,0.0,-0.99651,0.0,0.5243]
[1780320610232,44.37,71717.11,0.0,-0.99655,0.0,0.51804]
[1780320610845,44.37,71715.33,0.0,-0.99656,0.0,0.51709]
[1780320611852,44.39,71723.47,0.0,-0.99651,0.0,0.52418]
[1780320612860,44.41,71731.22,0.0,-0.99646,0.0,0.53094]
[1780320614421,44.41,71731.22,0.0,-0.99646,0.0,0.53094]
[1780320614469,44.41,71731.22,0.0,-0.99646,0.0,0.53094]
[1780320614544,44.43,71728.43,0.0,-0.99646,0.0,0.53073]
[1780320615881,44.45,71709.89,0.0,-0.99653,0.0,0.52037]
[1780320616888,44.49,71707.38,0.0,-0.99652,0.0,0.52213]
[1780320618902,44.53,71700.39,0.0,-0.99653,0.0,0.52117]
[1780320619909,44.55,71693.13,0.0,-0.99655,0.0,0.51833]
[1780320621923,44.6,71686.22,0.0,-0.99655,0.0,0.51765]
[1780320623544,44.62,71692.82,0.0,-0.99651,0.0,0.52375]
[1780320623937,44.64,71707.01,0.0,-0.99643,0.0,0.53473]
[1780320624944,44.66,71707.68,0.0,-0.99641,0.0,0.53675]
[1780320627573,44.67,71706.93,0.0,-0.9964,0.0,0.5378]
[1780320627725,44.67,71706.93,0.0,-0.9964,0.0,0.5378]
[1780320627675,44.71,71703.48,0.0,-0.9964,0.0,0.53858]
[1780320628972,44.73,71695.03,0.0,-0.99643,0.0,0.53456]
[1780320629979,44.74,71690.52,0.0,-0.99644,0.0,0.5332]
[1780320632513,44.76,71691.33,0.0,-0.99642,0.0,0.53533]
[1780320632725,44.76,71691.33,0.0,-0.99642,0.0,0.53533]
[1780320634007,44.82,71686.2,0.0,-0.99642,0.0,0.53585]
[1780320635014,44.83,71682.9,0.0,-0.99642,0.0,0.53528]
[1780320637476,44.85,71683.88,0.0,-0.9964,0.0,0.53751]
[1780320637741,44.85,71683.88,0.0,-0.9964,0.0,0.53751]
[1780320637781,44.89,71687.13,0.0,-0.99637,0.0,0.54267]
[1780320639056,44.9,71681.74,0.0,-0.99638,0.0,0.54061]
[1780320639934,44.9,71681.74,0.0,-0.99638,0.0,0.54061]
[1780320639978,44.9,71681.74,0.0,-0.99638,0.0,0.54061]
[1780320640063,44.92,71686.85,0.0,-0.99635,0.0,0.54548]
[1780320641136,44.92,71686.85,0.0,-0.99635,0.0,0.54548]
[1780320641146,44.94,71691.25,0.0,-0.99631,0.0,0.54981]
[1780320642077,44.94,71685.72,0.0,-0.99634,0.0,0.54628]
[1780320644091,44.96,71695.16,0.0,-0.99628,0.0,0.55413]
[1780320645098,44.96,71697.76,0.0,-0.99627,0.0,0.556]
[1780320646727,44.96,71697.76,0.0,-0.99627,0.0,0.556]
[1780320646740,44.96,71705.09,0.0,-0.99623,1e-05,0.56117]
[1780320648119,44.96,71709.18,0.0,-0.99621,1e-05,0.56405]
[1780320649126,44.96,71721.69,0.0,-0.99614,1e-05,0.5727]
[1780320650133,44.96,71732.22,0.0,-0.99609,1e-05,0.58007]
[1780320651140,44.96,71717.44,0.0,-0.99616,1e-05,0.56995]
[1780320652148,44.97,71714.64,0.0,-0.99618,1e-05,0.56813]
[1780320653428,44.97,71714.64,0.0,-0.99618,1e-05,0.56813]
[1780320653505,44.97,71703.87,0.0,-0.99623,1e-05,0.56092]
[1780320654163,44.97,71682.1,0.0,-0.99634,0.0,0.54649]
[1780320655169,44.97,71680.9,0.0,-0.99634,0.0,0.54583]
[1780320655818,44.97,71680.9,0.0,-0.99634,0.0,0.54583]
[1780320656176,44.97,71681.77,0.0,-0.99634,0.0,0.54655]
[1780320657291,44.97,71681.77,0.0,-0.99634,0.0,0.54655]
[1780320657337,44.97,71681.67,0.0,-0.99634,0.0,0.54662]
[1780320659477,44.97,71680.51,0.0,-0.99634,0.0,0.546]
[1780320659487,44.98,71680.76,0.0,-0.99634,0.0,0.5463]
[1780320660203,44.98,71677.24,0.0,-0.99635,0.0,0.54412]
[1780320661211,44.98,71668.66,0.0,-0.9964,0.0,0.53865]
[1780320662218,44.98,71668.54,0.0,-0.99639,0.0,0.53873]
[1780320663225,44.98,71665.35,0.0,-0.99641,0.0,0.53681]
[1780320664242,44.98,71643.51,0.0,-0.99651,0.0,0.52276]
[1780320664986,44.98,71643.51,0.0,-0.99651,0.0,0.52276]
[1780320665305,44.98,71635.36,0.0,-0.99655,0.0,0.51776]
[1780320666268,44.99,71636.42,0.0,-0.99654,0.0,0.51861]
[1780320668850,44.99,71640.33,0.0,-0.99652,0.0,0.52109]
[1780320668279,44.99,71652.78,0.0,-0.99646,0.0,0.52923]
[1780320669307,44.99,71654.47,0.0,-0.99646,0.0,0.53031]
[1780320670318,44.99,71656.75,0.0,-0.99644,0.0,0.53197]
[1780320671385,44.99,71660.95,0.0,-0.99642,0.0,0.53486]
[1780320672382,44.99,71680.97,0.0,-0.99632,0.0,0.54814]
[1780320673168,44.99,71680.97,0.0,-0.99632,0.0,0.54814]
[1780320673389,45.01,71690.06,0.0,-0.99627,0.0,0.55581]
[1780320674396,45.01,71694.01,0.0,-0.99625,0.0,0.5586]
[1780320675405,45.02,71693.74,0.0,-0.99625,0.0,0.55853]
[1780320676412,45.02,71717.13,0.0,-0.99613,1e-05,0.57456]
[1780320677129,45.02,71717.13,0.0,-0.99613,1e-05,0.57456]
[1780320677773,45.02,71717.13,0.0,-0.99613,1e-05,0.57456]
[1780320677861,45.02,71729.23,0.0,-0.99607,1e-05,0.58314]
[1780320678427,45.02,71733.25,0.0,-0.99604,1e-05,0.58595]
[1780320679222,45.02,71733.25,0.0,-0.99604,1e-05,0.58595]
[1780320679433,45.02,71732.44,0.0,-0.99605,1e-05,0.58545]
[1780320680441,45.02,71738.27,0.0,-0.99602,1e-05,0.5896]
[1780320681231,45.02,71738.27,0.0,-0.99602,1e-05,0.5896]
[1780320681447,45.02,71749.42,0.0,-0.99596,1e-05,0.59756]
[1780320682454,45.02,71734.88,0.0,-0.99603,1e-05,0.58733]
[1780320683461,45.02,71746.41,0.0,-0.99597,1e-05,0.5955]
[1780320684468,45.02,71751.34,0.0,-0.99595,1e-05,0.5991]
[1780320685480,45.02,71754.13,0.0,-0.99593,1e-05,0.6011]
[1780320686489,45.02,71746.63,0.0,-0.99597,1e-05,0.59578]
[1780320687496,45.02,71742.59,0.0,-0.99599,1e-05,0.59295]
[1780320688503,45.02,71753.79,0.0,-0.99593,1e-05,0.60099]
[1780320689510,45.02,71753.65,0.0,-0.99593,1e-05,0.60092]
[1780320690517,45.02,71756.45,0.0,-0.99592,1e-05,0.60295]
[1780320692534,45.03,71771.23,0.0,-0.99584,1e-05,0.61269]
[1780320693540,45.03,71787.85,0.0,-0.99575,1e-05,0.62491]
[1780320694547,45.03,71782.7,0.0,-0.99578,1e-05,0.62111]
[1780320695231,45.03,71782.7,0.0,-0.99578,1e-05,0.62111]
[1780320695554,45.03,71777.07,0.0,-0.99581,1e-05,0.61698]
[1780320697568,45.03,71769.07,0.0,-0.99586,1e-05,0.61115]
[1780320698575,45.03,71771.27,0.0,-0.99584,1e-05,0.61275]
[1780320699227,45.03,71771.27,0.0,-0.99584,1e-05,0.61275]
[1780320699582,45.03,71769.22,0.0,-0.99585,1e-05,0.61126]
[1780320701596,45.03,71760.4,0.0,-0.9959,1e-05,0.60488]
[1780320702604,45.03,71763.42,0.0,-0.99589,1e-05,0.60706]
[1780320703223,45.03,71763.42,0.0,-0.99589,1e-05,0.60706]
[1780320703610,45.03,71759.53,0.0,-0.99591,1e-05,0.60426]
[1780320704616,45.03,71762.51,0.0,-0.99589,1e-05,0.6064]
[1780320705624,45.03,71753.47,0.0,-0.99594,1e-05,0.59994]
[1780320706631,45.03,71759.57,0.0,-0.99591,1e-05,0.60434]
[1780320707640,45.03,71763.16,0.0,-0.99589,1e-05,0.60695]
[1780320708646,45.03,71765.87,0.0,-0.99587,1e-05,0.60893]
[1780320709653,45.03,71759.47,0.0,-0.99591,1e-05,0.60433]
[1780320710660,45.03,71749.7,0.0,-0.99596,1e-05,0.59737]
[1780320711667,45.03,71742.03,0.0,-0.996,1e-05,0.59197]
[1780320712674,45.03,71742.94,0.0,-0.99599,1e-05,0.59266]
[1780320713225,45.03,71742.94,0.0,-0.99599,1e-05,0.59266]
[1780320713681,45.03,71747.45,0.0,-0.99597,1e-05,0.5959]
[1780320715222,45.03,71747.56,0.0,-0.99597,1e-05,0.59602]
[1780320716702,45.03,71730.56,0.0,-0.99606,1e-05,0.58413]
[1780320717710,45.03,71716.48,0.0,-0.99613,1e-05,0.57443]
[1780320718716,45.03,71717.17,0.0,-0.99612,1e-05,0.57499]
[1780320719235,45.03,71717.17,0.0,-0.99612,1e-05,0.57499]
[1780320719723,45.03,71716.88,0.0,-0.99613,1e-05,0.57488]
[1780320721737,45.03,71706.43,0.0,-0.99618,1e-05,0.56772]
[1780320722744,45.03,71718.46,0.0,-0.99612,1e-05,0.57596]
[1780320723226,45.03,71718.46,0.0,-0.99612,1e-05,0.57596]
[1780320723751,45.03,71719.63,0.0,-0.99611,1e-05,0.57677]
[1780320725765,45.03,71705.16,0.0,-0.99619,1e-05,0.56685]
[1780320726772,45.03,71694.89,0.0,-0.99624,0.0,0.5599]
[1780320727780,45.03,71692.33,0.0,-0.99625,0.0,0.55818]
[1780320728786,45.03,71697.82,0.0,-0.99622,1e-05,0.56187]
[1780320729793,45.03,71713.99,0.0,-0.99614,1e-05,0.57289]
[1780320730835,45.03,71713.99,0.0,-0.99614,1e-05,0.57289]
[1780320730899,45.03,71733.75,0.0,-0.99604,1e-05,0.5866]
[1780320731807,45.03,71737.17,0.0,-0.99602,1e-05,0.589]
[1780320732817,45.03,71720.97,0.0,-0.9961,1e-05,0.5777]
[1780320733225,45.03,71720.97,0.0,-0.9961,1e-05,0.5777]
[1780320733824,45.03,71721.9,0.0,-0.9961,1e-05,0.57834]
[1780320734831,45.03,71730.48,0.0,-0.99606,1e-05,0.58431]
[1780320735222,45.03,71730.48,0.0,-0.99606,1e-05,0.58431]
[1780320735838,45.03,71723.55,0.0,-0.99609,1e-05,0.57949]
[1780320736845,45.03,71728.91,0.0,-0.99606,1e-05,0.58321]
[1780320737852,45.03,71736.44,0.0,-0.99602,1e-05,0.58848]
[1780320738859,45.03,71751.84,0.0,-0.99594,1e-05,0.59939]
[1780320739866,45.03,71759.12,0.0,-0.9959,1e-05,0.6046]
[1780320740873,45.03,71761.0,0.0,-0.99589,1e-05,0.60596]
[1780320742252,45.03,71763.04,0.0,-0.99588,1e-05,0.60743]
[1780320742887,45.03,71770.31,0.0,-0.99584,1e-05,0.61269]
[1780320743894,45.03,71772.79,0.0,-0.99583,1e-05,0.6145]
[1780320744472,45.03,71772.79,0.0,-0.99583,1e-05,0.6145]
[1780320744901,45.03,71778.76,0.0,-0.9958,1e-05,0.61886]
[1780320745279,45.03,71778.76,0.0,-0.9958,1e-05,0.61886]
[1780320745908,45.03,71786.3,0.0,-0.99576,1e-05,0.62441]
[1780320746915,45.03,71777.39,0.0,-0.9958,1e-05,0.61786]
[1780320747922,45.03,71772.61,0.0,-0.99583,1e-05,0.61437]
[1780320750253,45.03,71772.89,0.0,-0.99583,1e-05,0.61457]
[1780320750944,45.03,71777.01,0.0,-0.99581,1e-05,0.61758]
[1780320751950,45.03,71780.24,0.0,-0.9958,1e-05,0.61897]
[1780320752957,45.03,71773.58,0.0,-0.99583,1e-05,0.61411]
[1780320753965,45.03,71769.49,0.0,-0.99585,1e-05,0.61113]
[1780320756986,45.03,71773.35,0.0,-0.99583,1e-05,0.61394]
[1780320759001,45.03,71771.01,0.0,-0.99585,1e-05,0.61224]
[1780320761016,45.03,71775.38,0.0,-0.99582,1e-05,0.61542]
[1780320762023,45.03,71770.03,0.0,-0.99585,1e-05,0.61152]
[1780320764037,45.03,71773.7,0.0,-0.99583,1e-05,0.61419]
[1780320766051,45.03,71776.72,0.0,-0.99581,1e-05,0.6164]
[1780320769101,45.03,71792.27,0.0,-0.99573,1e-05,0.6279]
[1780320770897,45.03,71792.27,0.0,-0.99573,1e-05,0.6279]
[1780320770967,45.03,71801.41,0.0,-0.99568,1e-05,0.63471]
[1780320771100,45.03,71812.43,0.0,-0.99561,1e-05,0.64302]
[1780320772110,45.03,71825.36,0.0,-0.99554,1e-05,0.65287]
[1780320773116,45.03,71837.06,0.0,-0.99547,1e-05,0.6619]
[1780320774816,45.03,71837.06,0.0,-0.99547,1e-05,0.6619]
[1780320774860,45.03,71850.39,0.0,-0.99539,1e-05,0.67232]
[1780320775130,45.03,71854.3,0.0,-0.99537,1e-05,0.6754]
[1780320776139,45.03,71862.81,0.0,-0.99532,1e-05,0.68215]
[1780320777021,45.03,71862.81,0.0,-0.99532,1e-05,0.68215]
[1780320777222,45.03,71862.81,0.0,-0.99532,1e-05,0.68215]
[1780320777312,45.03,71862.77,0.0,-0.99532,1e-05,0.68212]
[1780320778153,45.03,71851.85,0.0,-0.99538,1e-05,0.67347]
[1780320779160,45.03,71848.25,0.0,-0.99541,1e-05,0.67064]
[1780320780167,45.03,71850.44,0.0,-0.99539,1e-05,0.67236]
[1780320781178,45.03,71834.56,0.0,-0.99549,1e-05,0.65997]
[1780320782184,45.03,71829.46,0.0,-0.99552,1e-05,0.65603]
[1780320783199,45.03,71819.83,0.0,-0.99557,1e-05,0.64864]
[1780320784206,45.03,71834.19,0.0,-0.99549,1e-05,0.65968]
[1780320785213,45.03,71830.47,0.0,-0.99551,1e-05,0.65681]
[1780320786220,45.03,71835.81,0.0,-0.99548,1e-05,0.66093]
[1780320788234,45.03,71843.14,0.0,-0.99544,1e-05,0.66664]
[1780320789241,45.03,71852.67,0.0,-0.99538,1e-05,0.67412]
[1780320790248,45.03,71865.53,0.0,-0.9953,1e-05,0.68432]
[1780320791255,45.03,71875.14,0.0,-0.99524,1e-05,0.69203]
[1780320792730,45.03,71875.14,0.0,-0.99524,1e-05,0.69203]
[1780320792983,45.03,71875.14,0.0,-0.99524,1e-05,0.69203]
[1780320792825,45.03,71884.26,0.0,-0.99519,1e-05,0.69941]
[1780320793270,45.03,71878.69,0.0,-0.99522,1e-05,0.6949]
[1780320794277,45.03,71887.45,0.0,-0.99517,1e-05,0.70201]
[1780320795010,45.03,71887.45,0.0,-0.99517,1e-05,0.70201]
[1780320795284,45.03,71893.12,0.0,-0.99513,1e-05,0.70665]
[1780320796987,45.03,71893.12,0.0,-0.99513,1e-05,0.70665]
[1780320797298,45.03,71897.15,0.0,-0.99511,1e-05,0.70996]
[1780320799313,45.03,71899.97,0.0,-0.99509,1e-05,0.71229]
[1780320800988,45.03,71899.97,0.0,-0.99509,1e-05,0.71229]
[1780320800320,45.03,71895.67,0.0,-0.99512,1e-05,0.70875]
[1780320801327,45.03,71901.03,0.0,-0.99508,1e-05,0.71317]
[1780320803341,45.03,71877.03,0.0,-0.99523,1e-05,0.69356]
[1780320804351,45.03,71885.4,0.0,-0.99518,1e-05,0.70034]
[1780320805356,45.03,71888.27,0.0,-0.99516,1e-05,0.70268]
[1780320806566,45.03,71888.27,0.0,-0.99516,1e-05,0.70268]
[1780320806646,45.03,71880.01,0.0,-0.99521,1e-05,0.69597]
[1780320807370,45.03,71875.01,0.0,-0.99524,1e-05,0.69193]
[1780320808729,45.03,71875.01,0.0,-0.99524,1e-05,0.69193]
[1780320808772,45.03,71881.84,0.0,-0.9952,1e-05,0.69745]
[1780320809384,45.03,71884.47,0.0,-0.99519,1e-05,0.69959]
[1780320810400,45.03,71880.28,0.0,-0.99521,1e-05,0.69618]
[1780320811402,45.03,71870.02,0.0,-0.99528,1e-05,0.68686]
[1780320812730,45.03,71870.02,0.0,-0.99528,1e-05,0.68686]
[1780320812805,45.03,71870.32,0.0,-0.99528,1e-05,0.6871]
[1780320813417,45.03,71873.64,0.0,-0.99526,1e-05,0.68976]
[1780320815431,45.03,71871.03,0.0,-0.99528,1e-05,0.68767]
[1780320816729,45.03,71871.03,0.0,-0.99528,1e-05,0.68767]
[1780320816750,45.03,71875.42,0.0,-0.99525,1e-05,0.6912]
[1780320817445,45.03,71871.7,0.0,-0.99527,1e-05,0.68821]
[1780320818729,45.03,71871.7,0.0,-0.99527,1e-05,0.68821]
[1780320818825,45.03,71862.76,0.0,-0.99533,1e-05,0.68106]
[1780320820470,45.03,71860.14,0.0,-0.99534,1e-05,0.67898]
[1780320822484,45.03,71861.96,0.0,-0.99533,1e-05,0.68043]
[1780320824498,45.03,71842.57,0.0,-0.99545,1e-05,0.66516]
[1780320825504,45.03,71838.4,0.0,-0.99547,1e-05,0.66192]
[1780320826512,45.03,71832.66,0.0,-0.9955,1e-05,0.65747]
[1780320828156,45.03,71831.71,0.0,-0.99551,1e-05,0.65674]
[1780320828526,45.03,71824.14,0.0,-0.99555,1e-05,0.65092]
[1780320830543,45.03,71835.91,0.0,-0.99549,1e-05,0.65999]
[1780320832094,45.03,71839.84,0.0,-0.99546,1e-05,0.66304]
[1780320832554,45.03,71852.56,0.0,-0.99539,1e-05,0.67299]
[1780320834568,45.03,71850.43,0.0,-0.9954,1e-05,0.67132]
[1780320836226,45.03,71850.53,0.0,-0.9954,1e-05,0.67139]
[1780320836582,45.03,71852.31,0.0,-0.99539,1e-05,0.67279]
[1780320839603,45.03,71854.64,0.0,-0.99537,1e-05,0.67463]
[1780320840226,45.03,71854.64,0.0,-0.99537,1e-05,0.67463]
[1780320840612,45.03,71857.16,0.0,-0.99536,1e-05,0.67662]
[1780320841618,45.03,71863.76,0.0,-0.99532,1e-05,0.68186]
[1780320842625,45.03,71857.38,0.0,-0.99536,1e-05,0.6768]
[1780320843636,45.03,71866.51,0.0,-0.9953,1e-05,0.68405]
[1780320844640,45.03,71872.23,0.0,-0.99527,1e-05,0.68863]
[1780320845647,45.03,71879.38,0.0,-0.99522,1e-05,0.69439]
[1780320846655,45.03,71892.22,0.0,-0.99514,1e-05,0.70484]
[1780320847662,45.03,71903.95,0.0,-0.99507,1e-05,0.7145]
[1780320848672,45.03,71908.09,0.0,-0.99504,1e-05,0.71793]
[1780320849678,45.03,71906.84,0.0,-0.99505,1e-05,0.71689]
[1780320850223,45.03,71906.84,0.0,-0.99505,1e-05,0.71689]
[1780320850685,45.03,71908.91,0.0,-0.99504,1e-05,0.71861]
[1780320851692,45.03,71906.58,0.0,-0.99505,1e-05,0.71668]
[1780320852700,45.03,71913.76,0.0,-0.99501,1e-05,0.72266]
[1780320853706,45.03,71916.59,0.0,-0.99499,1e-05,0.72503]
[1780320854233,45.03,71916.59,0.0,-0.99499,1e-05,0.72503]
[1780320854714,45.03,71925.74,0.0,-0.99493,1e-05,0.73273]
[1780320855722,45.03,71921.57,0.0,-0.99496,1e-05,0.72921]
[1780320856729,45.03,71925.41,0.0,-0.99493,1e-05,0.73246]
[1780320861765,45.03,71916.16,0.0,-0.99499,1e-05,0.72467]
[1780320862772,45.03,71914.76,0.0,-0.995,1e-05,0.7235]
[1780320863779,45.03,71929.2,0.0,-0.99491,1e-05,0.73567]
[1780320864220,45.03,71929.2,0.0,-0.99491,1e-05,0.73567]
[1780320864786,45.03,71933.8,0.0,-0.99488,1e-05,0.73958]
[1780320866815,45.03,71939.45,0.0,-0.99484,1e-05,0.74441]
[1780320867820,45.03,71947.08,0.0,-0.99479,1e-05,0.75097]
[1780320868827,45.03,71933.08,0.0,-0.99488,1e-05,0.73897]
[1780320869834,45.03,71910.85,0.0,-0.99503,1e-05,0.72023]
[1780320870109,45.03,71910.85,0.0,-0.99503,1e-05,0.72023]
[1780320870842,45.03,71879.59,0.0,-0.99522,1e-05,0.69456]
[1780320871850,45.03,71866.21,0.0,-0.99531,1e-05,0.68276]
[1780320872856,45.03,71859.24,0.0,-0.99535,1e-05,0.67722]
[1780320873734,45.03,71859.24,0.0,-0.99535,1e-05,0.67722]
[1780320873865,45.03,71848.12,0.0,-0.99542,1e-05,0.66847]
[1780320874872,45.03,71852.94,0.0,-0.99539,1e-05,0.67225]
[1780320875727,45.03,71852.94,0.0,-0.99539,1e-05,0.67225]
[1780320875879,45.03,71857.77,0.0,-0.99536,1e-05,0.67606]
[1780320876886,45.03,71851.49,0.0,-0.9954,1e-05,0.67111]
[1780320878900,45.03,71848.82,0.0,-0.99542,1e-05,0.66902]
[1780320879722,45.03,71848.82,0.0,-0.99542,1e-05,0.66902]
[1780320880915,45.03,71853.86,0.0,-0.99539,1e-05,0.67298]
[1780320881922,45.03,71864.94,0.0,-0.99532,1e-05,0.68175]
[1780320882929,45.03,71854.38,0.0,-0.99538,1e-05,0.67339]
[1780320883723,45.03,71854.38,0.0,-0.99538,1e-05,0.67339]
[1780320883936,45.03,71848.46,0.0,-0.99542,1e-05,0.66873]
[1780320884944,45.03,71841.15,0.0,-0.99546,1e-05,0.66303]
[1780320885728,45.03,71841.15,0.0,-0.99546,1e-05,0.66303]
[1780320885950,45.03,71845.35,0.0,-0.99544,1e-05,0.6663]
[1780320886957,45.03,71855.37,0.0,-0.99538,1e-05,0.67417]
[1780320887721,45.03,71855.37,0.0,-0.99538,1e-05,0.67417]
[1780320887964,45.03,71857.27,0.0,-0.99537,1e-05,0.67567]
[1780320889978,45.03,71850.53,0.0,-0.99541,1e-05,0.67036]
[1780320891993,45.03,71847.88,0.0,-0.99542,1e-05,0.66828]
[1780320894007,45.03,71844.54,0.0,-0.99544,1e-05,0.66567]
[1780320894664,45.03,71844.54,0.0,-0.99544,1e-05,0.66567]
[1780320894721,45.03,71844.54,0.0,-0.99544,1e-05,0.66567]
[1780320895014,45.03,71846.37,0.0,-0.99543,1e-05,0.6671]
[1780320897042,45.03,71858.27,0.0,-0.99536,1e-05,0.67646]
[1780320897433,45.03,71858.27,0.0,-0.99536,1e-05,0.67646]
[1780320897471,45.03,71858.27,0.0,-0.99536,1e-05,0.67646]
[1780320898048,45.03,71856.86,0.0,-0.99537,1e-05,0.67534]
[1780320899056,45.03,71862.1,0.0,-0.99534,1e-05,0.67949]
[1780320901072,45.03,71865.85,0.0,-0.99531,1e-05,0.68247]
[1780320902079,45.03,71869.06,0.0,-0.99529,1e-05,0.68504]
[1780320903086,45.03,71864.57,0.0,-0.99532,1e-05,0.68146]
[1780320904093,45.03,71872.16,0.0,-0.99528,1e-05,0.68752]
[1780320905111,45.03,71867.05,0.0,-0.99531,1e-05,0.68343]
[1780320906110,45.03,71860.61,0.0,-0.99535,1e-05,0.67831]
[1780320907117,45.03,71866.78,0.0,-0.99531,1e-05,0.68322]
[1780320908343,45.03,71868.08,0.0,-0.9953,1e-05,0.68425]
[1780320908471,45.03,71868.08,0.0,-0.9953,1e-05,0.68425]
[1780320909538,45.03,71866.95,0.0,-0.99531,1e-05,0.68335]
[1780320909728,45.03,71866.95,0.0,-0.99531,1e-05,0.68335]
[1780320910138,45.03,71865.33,0.0,-0.99532,1e-05,0.68206]
[1780320910367,45.03,71865.33,0.0,-0.99532,1e-05,0.68206]
[1780320910472,45.03,71865.33,0.0,-0.99532,1e-05,0.68206]
[1780320912917,45.03,71867.7,0.0,-0.9953,1e-05,0.68395]
[1780320912974,45.03,71867.7,0.0,-0.9953,1e-05,0.68395]
[1780320913132,45.03,71867.7,0.0,-0.9953,1e-05,0.68395]
[1780320913072,45.03,71867.7,0.0,-0.9953,1e-05,0.68395]
[1780320913224,45.03,71867.7,0.0,-0.9953,1e-05,0.68395]
[1780320915084,45.03,71868.45,0.0,-0.9953,1e-05,0.68455]
[1780320915135,45.03,71867.37,0.0,-0.9953,1e-05,0.68369]
[1780320915225,45.03,71867.37,0.0,-0.9953,1e-05,0.68369]
[1780320915411,45.03,71867.37,0.0,-0.9953,1e-05,0.68369]
[1780320915473,45.03,71867.37,0.0,-0.9953,1e-05,0.68369]
[1780320915573,45.03,71861.8,0.0,-0.99534,1e-05,0.67925]
[1780320916441,45.03,71858.58,0.0,-0.99536,1e-05,0.6767]
[1780320917187,45.03,71855.44,0.0,-0.99538,1e-05,0.67422]
[1780320918620,45.03,71855.44,0.0,-0.99538,1e-05,0.67422]
[1780320918721,45.03,71855.44,0.0,-0.99538,1e-05,0.67422]
[1780320918821,45.03,71857.28,0.0,-0.99537,1e-05,0.67567]
[1780320919243,45.03,71857.28,0.0,-0.99537,1e-05,0.67567]
[1780320919469,45.03,71857.28,0.0,-0.99537,1e-05,0.67567]
[1780320919494,45.03,71852.72,0.0,-0.99539,1e-05,0.67208]
[1780320921216,45.03,71848.83,0.0,-0.99542,1e-05,0.66902]
[1780320923376,45.03,71849.49,0.0,-0.99541,1e-05,0.66954]
[1780320923470,45.03,71849.49,0.0,-0.99541,1e-05,0.66954]
[1780320923567,45.03,71863.23,0.0,-0.99533,1e-05,0.68039]
[1780320924237,45.03,71875.61,0.0,-0.99525,1e-05,0.69029]
[1780320925244,45.03,71878.61,0.0,-0.99524,1e-05,0.69271]
[1780320926251,45.03,71884.23,0.0,-0.9952,1e-05,0.69725]
[1780320927258,45.03,71886.53,0.0,-0.99519,1e-05,0.69912]
[1780320929573,45.03,71888.38,0.0,-0.99518,1e-05,0.70063]
[1780320929726,45.03,71888.38,0.0,-0.99518,1e-05,0.70063]
[1780320931288,45.03,71884.95,0.0,-0.9952,1e-05,0.69677]
[1780320932295,45.03,71881.97,0.0,-0.99522,1e-05,0.69436]
[1780320933649,45.03,71881.97,0.0,-0.99522,1e-05,0.69436]
[1780320933721,45.03,71881.97,0.0,-0.99522,1e-05,0.69436]
[1780320934114,45.03,71878.81,0.0,-0.99524,1e-05,0.69181]
[1780320934848,45.03,71878.81,0.0,-0.99524,1e-05,0.69181]
[1780320934970,45.03,71878.81,0.0,-0.99524,1e-05,0.69181]
[1780320937145,45.03,71878.58,0.0,-0.99524,1e-05,0.69162]
[1780320936323,45.03,71883.13,0.0,-0.99522,1e-05,0.6953]
[1780320937219,45.03,71883.13,0.0,-0.99522,1e-05,0.6953]
[1780320937561,45.03,71877.74,0.0,-0.99525,1e-05,0.69094]
[1780320938338,45.03,71870.72,0.0,-0.99529,1e-05,0.68531]
[1780320939251,45.03,71870.72,0.0,-0.99529,1e-05,0.68531]
[1780320939472,45.03,71870.72,0.0,-0.99529,1e-05,0.68531]
[1780320939554,45.03,71871.7,0.0,-0.99529,1e-05,0.68609]
[1780320940353,45.03,71856.38,0.0,-0.99538,1e-05,0.67392]
[1780320941362,45.03,71867.98,0.0,-0.99531,1e-05,0.68312]
[1780320942369,45.03,71876.7,0.0,-0.99526,1e-05,0.69011]
[1780320943658,45.03,71884.45,0.0,-0.99521,1e-05,0.69637]
[1780320944394,45.03,71886.41,0.0,-0.9952,1e-05,0.69796]
[1780320945393,45.03,71912.15,0.0,-0.99503,1e-05,0.71913]
[1780320946401,45.03,71914.61,0.0,-0.99502,1e-05,0.72118]
[1780320947408,45.03,71908.77,0.0,-0.99505,1e-05,0.71632]
[1780320949422,45.03,71920.44,0.0,-0.99498,1e-05,0.72606]
[1780320950429,45.03,71926.82,0.0,-0.99494,1e-05,0.73143]
[1780320951436,45.03,71930.58,0.0,-0.99491,1e-05,0.73462]
[1780320953451,45.03,71926.27,0.0,-0.99494,1e-05,0.73097]
[1780320955464,45.03,71931.87,0.0,-0.99491,1e-05,0.73571]
[1780320956471,45.03,71923.3,0.0,-0.99496,1e-05,0.72847]
[1780320957478,45.03,71918.11,0.0,-0.995,1e-05,0.72411]
[1780320958273,45.03,71918.11,0.0,-0.995,1e-05,0.72411]
[1780320958472,45.03,71918.11,0.0,-0.995,1e-05,0.72411]
[1780320958485,45.03,71924.57,0.0,-0.99495,1e-05,0.72954]
[1780320959559,45.03,71924.57,0.0,-0.99495,1e-05,0.72954]
[1780320959721,45.03,71924.57,0.0,-0.99495,1e-05,0.72954]
[1780320959767,45.03,71923.41,0.0,-0.99496,1e-05,0.72856]
[1780320961593,45.03,71925.45,0.0,-0.99495,1e-05,0.73028]
[1780320961630,45.03,71923.36,0.0,-0.99496,1e-05,0.72852]
[1780320962525,45.03,71914.06,0.0,-0.99502,1e-05,0.72072]
[1780320963523,45.03,71911.1,0.0,-0.99504,1e-05,0.71825]
[1780320964530,45.03,71904.04,0.0,-0.99508,1e-05,0.7124]
[1780320965537,45.03,71909.83,0.0,-0.99505,1e-05,0.7172]
[1780320966544,45.03,71913.54,0.0,-0.99502,1e-05,0.72029]
[1780320967657,45.03,71913.54,0.0,-0.99502,1e-05,0.72029]
[1780320967722,45.03,71913.54,0.0,-0.99502,1e-05,0.72029]
[1780320967752,45.03,71913.77,0.0,-0.99502,1e-05,0.72048]
[1780320969098,45.03,71913.77,0.0,-0.99502,1e-05,0.72048]
[1780320969220,45.03,71913.1,0.0,-0.99503,1e-05,0.71992]
[1780320969565,45.03,71911.08,0.0,-0.99504,1e-05,0.71824]
[1780320970572,45.03,71906.05,0.0,-0.99507,1e-05,0.71406]
[1780320971579,45.03,71901.15,0.0,-0.9951,1e-05,0.71002]
[1780320972588,45.03,71893.67,0.0,-0.99515,1e-05,0.70387]
[1780320973741,45.03,71893.67,0.0,-0.99515,1e-05,0.70387]
[1780320973971,45.03,71893.67,0.0,-0.99515,1e-05,0.70387]
[1780320974066,45.03,71892.04,0.0,-0.99516,1e-05,0.70254]
[1780320974600,45.03,71894.56,0.0,-0.99514,1e-05,0.7046]
[1780320975607,45.03,71898.45,0.0,-0.99512,1e-05,0.70779]
[1780320976614,45.03,71901.33,0.0,-0.9951,1e-05,0.71016]
[1780320977621,45.03,71897.34,0.0,-0.99513,1e-05,0.70688]
[1780320978628,45.03,71888.95,0.0,-0.99518,1e-05,0.70002]
[1780320980041,45.03,71885.65,0.0,-0.9952,1e-05,0.69734]
[1780320981428,45.03,71886.95,0.0,-0.99519,1e-05,0.6984]
[1780320981494,45.03,71886.95,0.0,-0.99519,1e-05,0.6984]
[1780320981658,45.03,71899.69,0.0,-0.99511,1e-05,0.70881]
[1780320983160,45.03,71899.69,0.0,-0.99511,1e-05,0.70881]
[1780320983226,45.03,71899.69,0.0,-0.99511,1e-05,0.70881]
[1780320982661,45.03,71901.09,0.0,-0.9951,1e-05,0.70997]
[1780320983668,45.03,71901.64,0.0,-0.9951,1e-05,0.71042]
[1780320984245,45.03,71901.64,0.0,-0.9951,1e-05,0.71042]
[1780320984469,45.03,71901.64,0.0,-0.9951,1e-05,0.71042]
[1780320984675,45.03,71904.81,0.0,-0.99508,1e-05,0.71304]
[1780320986221,45.03,71904.81,0.0,-0.99508,1e-05,0.71304]
[1780320985682,45.03,71894.47,0.0,-0.99515,1e-05,0.70453]
[1780320986472,45.03,71894.47,0.0,-0.99515,1e-05,0.70453]
[1780320986689,45.03,71890.78,0.0,-0.99517,1e-05,0.70151]
[1780320988075,45.03,71890.78,0.0,-0.99517,1e-05,0.70151]
[1780320988173,45.03,71890.78,0.0,-0.99517,1e-05,0.70151]
[1780320988216,45.03,71892.92,0.0,-0.99515,1e-05,0.70326]
[1780320988703,45.03,71887.05,0.0,-0.99519,1e-05,0.69848]
[1780320989710,45.03,71877.78,0.0,-0.99525,1e-05,0.69098]
[1780320990717,45.03,71857.54,0.0,-0.99537,1e-05,0.67484]
[1780320991724,45.03,71855.17,0.0,-0.99539,1e-05,0.67193]
[1780320992730,45.03,71858.08,0.0,-0.99537,1e-05,0.67422]
[1780320993738,45.03,71862.02,0.0,-0.99535,1e-05,0.67734]
[1780320994745,45.03,71865.17,0.0,-0.99533,1e-05,0.67984]
[1780320996313,45.03,71865.57,0.0,-0.99533,1e-05,0.68015]
[1780320996471,45.03,71865.57,0.0,-0.99533,1e-05,0.68015]
[1780320996759,45.03,71865.33,0.0,-0.99533,1e-05,0.67996]
[1780320998463,45.03,71866.08,0.0,-0.99533,1e-05,0.68056]
[1780320998471,45.03,71866.08,0.0,-0.99533,1e-05,0.68056]
[1780320998773,45.03,71868.05,0.0,-0.99531,1e-05,0.68213]
[1780320999780,45.03,71872.56,0.0,-0.99529,1e-05,0.68573]
[1780321001189,45.03,71872.56,0.0,-0.99529,1e-05,0.68573]
[1780321001226,45.03,71872.56,0.0,-0.99529,1e-05,0.68573]
[1780321002146,45.03,71871.53,0.0,-0.99529,1e-05,0.6849]
[1780321002231,45.03,71871.53,0.0,-0.99529,1e-05,0.6849]
[1780321002183,45.03,71872.8,0.0,-0.99529,1e-05,0.68592]
[1780321003875,45.03,71872.05,0.0,-0.99529,1e-05,0.68532]
[1780321003897,45.03,71822.85,0.0,-0.99558,1e-05,0.64691]
[1780321004818,45.03,71809.88,0.0,-0.99566,1e-05,0.63709]
[1780321005825,45.03,71822.03,0.0,-0.99559,1e-05,0.64628]
[1780321007028,45.03,71822.03,0.0,-0.99559,1e-05,0.64628]
[1780321007030,45.03,71825.72,0.0,-0.99557,1e-05,0.6491]
[1780321008019,45.03,71817.22,0.0,-0.99561,1e-05,0.64263]
[1780321008846,45.03,71812.02,0.0,-0.99564,1e-05,0.6387]
[1780321010234,45.03,71812.02,0.0,-0.99564,1e-05,0.6387]
[1780321009853,45.03,71815.76,0.0,-0.99562,1e-05,0.64152]
[1780321010863,45.03,71827.82,0.0,-0.99555,1e-05,0.6507]
[1780321012884,45.03,71833.37,0.0,-0.99552,1e-05,0.65496]
[1780321014175,45.03,71833.37,0.0,-0.99552,1e-05,0.65496]
[1780321014206,45.03,71839.89,0.0,-0.99548,1e-05,0.66]
[1780321015905,45.03,71842.75,0.0,-0.99547,1e-05,0.66222]
[1780321016912,45.03,71840.06,0.0,-0.99548,1e-05,0.66013]
[1780321017919,45.03,71838.26,0.0,-0.99549,1e-05,0.65874]
[1780321018926,45.03,71830.57,0.0,-0.99554,1e-05,0.65281]
[1780321019933,45.03,71831.03,0.0,-0.99553,1e-05,0.65316]
[1780321020940,45.03,71835.82,0.0,-0.99551,1e-05,0.65685]
[1780321021947,45.03,71825.08,0.0,-0.99557,1e-05,0.64861]
[1780321022694,45.03,71825.08,0.0,-0.99557,1e-05,0.64861]
[1780321022727,45.03,71825.08,0.0,-0.99557,1e-05,0.64861]
[1780321022954,45.03,71818.83,0.0,-0.9956,1e-05,0.64385]
[1780321024969,45.03,71812.92,0.0,-0.99564,1e-05,0.63938]
[1780321025978,45.03,71803.52,0.0,-0.99569,1e-05,0.63232]
[1780321026986,45.03,71800.54,0.0,-0.99571,1e-05,0.6301]
[1780321027993,45.03,71793.89,0.0,-0.99575,1e-05,0.62516]
[1780321029004,45.03,71788.38,0.0,-0.99578,1e-05,0.62109]
[1780321030010,45.03,71796.09,0.0,-0.99573,1e-05,0.62679]
[1780321031014,45.03,71798.24,0.0,-0.99572,1e-05,0.62839]
[1780321032021,45.03,71806.53,0.0,-0.99567,1e-05,0.63458]
[1780321033048,45.03,71797.91,0.0,-0.99572,1e-05,0.62814]
[1780321034059,45.03,71772.59,0.0,-0.99586,1e-05,0.60956]
[1780321035069,45.03,71771.59,0.0,-0.99587,1e-05,0.60887]
[1780321037081,45.03,71782.61,0.0,-0.99581,1e-05,0.61692]
[1780321038088,45.03,71791.02,0.0,-0.99576,1e-05,0.62311]
[1780321039096,45.03,71795.09,0.0,-0.99574,1e-05,0.62612]
[1780321040102,45.03,71797.83,0.0,-0.99572,1e-05,0.62816]
[1780321041353,45.03,71796.97,0.0,-0.99573,1e-05,0.62752]
[1780321041470,45.03,71796.97,0.0,-0.99573,1e-05,0.62752]
[1780321042116,45.03,71792.43,0.0,-0.99575,1e-05,0.62415]
[1780321043123,45.03,71790.36,0.0,-0.99576,1e-05,0.62263]
[1780321044130,45.03,71793.33,0.0,-0.99575,1e-05,0.62482]
[1780321046651,45.03,71794.73,0.0,-0.99574,1e-05,0.62586]
[1780321046719,45.03,71794.73,0.0,-0.99574,1e-05,0.62586]
[1780321047161,45.03,71794.83,0.0,-0.99574,1e-05,0.62593]
[1780321047818,45.03,71794.83,0.0,-0.99574,1e-05,0.62593]
[1780321047973,45.03,71794.83,0.0,-0.99574,1e-05,0.62593]
[1780321050181,45.03,71804.2,0.0,-0.99569,1e-05,0.63291]
[1780321051252,45.03,71804.2,0.0,-0.99569,1e-05,0.63291]
[1780321051271,45.03,71804.2,0.0,-0.99569,1e-05,0.63291]
[1780321051281,45.03,71804.99,0.0,-0.99569,1e-05,0.6325]
[1780321052195,45.03,71810.61,0.0,-0.99566,1e-05,0.63672]
[1780321053202,45.03,71819.16,0.0,-0.99561,1e-05,0.64317]
[1780321054210,45.03,71814.09,0.0,-0.99564,1e-05,0.63934]
[1780321055216,45.03,71806.42,0.0,-0.99568,1e-05,0.63357]
[1780321056223,45.03,71800.46,0.0,-0.99572,1e-05,0.62912]
[1780321057230,45.03,71796.8,0.0,-0.99574,1e-05,0.62641]
[1780321059244,45.03,71805.7,0.0,-0.99569,1e-05,0.63303]
[1780321059682,45.03,71805.7,0.0,-0.99569,1e-05,0.63303]
[1780321059722,45.03,71805.7,0.0,-0.99569,1e-05,0.63303]
[1780321060251,45.03,71805.02,0.0,-0.99569,1e-05,0.63253]
[1780321061258,45.03,71803.13,0.0,-0.9957,1e-05,0.63111]
[1780321063272,45.03,71801.15,0.0,-0.99571,1e-05,0.62964]
[1780321064279,45.03,71797.34,0.0,-0.99573,1e-05,0.62681]
[1780321064950,45.03,71797.34,0.0,-0.99573,1e-05,0.62681]
[1780321064971,45.03,71797.34,0.0,-0.99573,1e-05,0.62681]
[1780321065286,45.03,71795.11,0.0,-0.99574,1e-05,0.62515]
[1780321065467,45.03,71795.11,0.0,-0.99574,1e-05,0.62515]
[1780321065721,45.03,71795.11,0.0,-0.99574,1e-05,0.62515]
[1780321066293,45.03,71798.66,0.0,-0.99573,1e-05,0.62779]
[1780321067300,45.03,71800.72,0.0,-0.99571,1e-05,0.62932]
[1780321069314,45.03,71798.08,0.0,-0.99573,1e-05,0.62736]
[1780321069975,45.03,71798.08,0.0,-0.99573,1e-05,0.62736]
[1780321070222,45.03,71798.08,0.0,-0.99573,1e-05,0.62736]
[1780321070321,45.03,71796.25,0.0,-0.99574,1e-05,0.626]
[1780321070474,45.03,71796.25,0.0,-0.99574,1e-05,0.626]
[1780321070720,45.03,71796.25,0.0,-0.99574,1e-05,0.626]
[1780321072890,45.03,71796.23,0.0,-0.99574,1e-05,0.62598]
[1780321072969,45.03,71796.23,0.0,-0.99574,1e-05,0.62598]
[1780321073040,45.03,71805.61,0.0,-0.99569,1e-05,0.63297]
[1780321074112,45.03,71805.61,0.0,-0.99569,1e-05,0.63297]
[1780321074219,45.03,71805.61,0.0,-0.99569,1e-05,0.63297]
[1780321074310,45.03,71807.93,0.0,-0.99567,1e-05,0.6347]
[1780321075356,45.03,71802.41,0.0,-0.9957,1e-05,0.63058]
[1780321076734,45.03,71802.41,0.0,-0.9957,1e-05,0.63058]
[1780321076970,45.03,71802.41,0.0,-0.9957,1e-05,0.63058]
[1780321077270,45.03,71802.41,0.0,-0.9957,1e-05,0.63058]
[1780321077013,45.03,71801.11,0.0,-0.99571,1e-05,0.62961]
[1780321077471,45.03,71801.11,0.0,-0.99571,1e-05,0.62961]
[1780321077526,45.03,71803.52,0.0,-0.9957,1e-05,0.63141]
[1780321078376,45.03,71800.24,0.0,-0.99572,1e-05,0.62896]
[1780321079931,45.03,71800.24,0.0,-0.99572,1e-05,0.62896]
[1780321079972,45.03,71800.24,0.0,-0.99572,1e-05,0.62896]
[1780321079973,45.03,71798.91,0.0,-0.99572,1e-05,0.62797]
[1780321083412,45.03,71801.19,0.0,-0.99571,1e-05,0.62967]
[1780321084573,45.03,71801.19,0.0,-0.99571,1e-05,0.62967]
[1780321084719,45.03,71801.19,0.0,-0.99571,1e-05,0.62967]
[1780321085427,45.03,71799.21,0.0,-0.99572,1e-05,0.62819]
[1780321086433,45.03,71800.55,0.0,-0.99571,1e-05,0.62919]
[1780321089275,45.03,71802.1,0.0,-0.99571,1e-05,0.63035]
[1780321089593,45.03,71800.71,0.0,-0.99571,1e-05,0.62931]
[1780321091222,45.03,71800.71,0.0,-0.99571,1e-05,0.62931]
[1780321091320,45.03,71812.05,0.0,-0.99565,1e-05,0.6378]
[1780321092296,45.03,71812.05,0.0,-0.99565,1e-05,0.6378]
[1780321092320,45.03,71809.28,0.0,-0.99567,1e-05,0.63572]
[1780321092450,45.03,71809.28,0.0,-0.99567,1e-05,0.63572]
[1780321093123,45.03,71809.28,0.0,-0.99567,1e-05,0.63572]
[1780321093482,45.03,71813.53,0.0,-0.99564,1e-05,0.63892]
[1780321094489,45.03,71817.57,0.0,-0.99562,1e-05,0.64197]
[1780321097223,45.03,71815.3,0.0,-0.99563,1e-05,0.64025]
[1780321097258,45.03,71815.41,0.0,-0.99563,1e-05,0.64033]
[1780321097469,45.03,71815.41,0.0,-0.99563,1e-05,0.64033]
[1780321099524,45.03,71831.62,0.0,-0.99554,1e-05,0.65268]
[1780321100531,45.03,71836.95,0.0,-0.99551,1e-05,0.65678]
[1780321105566,45.03,71837.27,0.0,-0.9955,1e-05,0.65703]
[1780321106573,45.03,71830.62,0.0,-0.99554,1e-05,0.65191]
[1780321107580,45.03,71823.59,0.0,-0.99558,1e-05,0.64654]
[1780321108930,45.03,71823.59,0.0,-0.99558,1e-05,0.64654]
[1780321108971,45.03,71823.59,0.0,-0.99558,1e-05,0.64654]
[1780321109594,45.03,71820.3,0.0,-0.9956,1e-05,0.64404]
[1780321110601,45.03,71817.14,0.0,-0.99562,1e-05,0.64164]
[1780321111608,45.03,71819.13,0.0,-0.99562,1e-05,0.64214]
[1780321112615,45.03,71823.44,0.0,-0.99559,1e-05,0.64542]
[1780321114263,45.03,71823.44,0.0,-0.99559,1e-05,0.64542]
[1780321114470,45.03,71822.63,0.0,-0.9956,1e-05,0.6448]
[1780321114549,45.03,71822.63,0.0,-0.9956,1e-05,0.6448]
[1780321114719,45.03,71822.63,0.0,-0.9956,1e-05,0.6448]
[1780321114756,45.03,71824.25,0.0,-0.99559,1e-05,0.64603]
[1780321116645,45.03,71832.89,0.0,-0.99554,1e-05,0.65264]
[1780321118026,45.03,71832.89,0.0,-0.99554,1e-05,0.65264]
[1780321118220,45.03,71832.89,0.0,-0.99554,1e-05,0.65264]
[1780321118270,45.03,71837.72,0.0,-0.99551,1e-05,0.65636]
[1780321119666,45.03,71842.7,0.0,-0.99548,1e-05,0.66021]
[1780321120673,45.03,71849.1,0.0,-0.99544,1e-05,0.66518]
[1780321122687,45.03,71846.07,0.0,-0.99546,1e-05,0.66282]
[1780321123491,45.03,71846.07,0.0,-0.99546,1e-05,0.66282]
[1780321123720,45.03,71846.07,0.0,-0.99546,1e-05,0.66282]
[1780321125324,45.03,71846.08,0.0,-0.99546,1e-05,0.66283]
[1780321125470,45.03,71845.8,0.0,-0.99546,1e-05,0.66261]
[1780321125709,45.03,71845.65,0.0,-0.99546,1e-05,0.6625]
[1780321127722,45.03,71843.02,0.0,-0.99548,1e-05,0.66046]
[1780321129240,45.03,71843.02,0.0,-0.99548,1e-05,0.66046]
[1780321129469,45.03,71844.14,0.0,-0.99547,1e-05,0.66132]
[1780321130742,45.03,71850.63,0.0,-0.99543,1e-05,0.66638]
[1780321132014,45.03,71850.63,0.0,-0.99543,1e-05,0.66638]
[1780321132221,45.03,71850.63,0.0,-0.99543,1e-05,0.66638]
[1780321132322,45.03,71851.32,0.0,-0.99543,1e-05,0.66692]
[1780321132757,45.03,71847.54,0.0,-0.99545,1e-05,0.66397]
[1780321134777,45.03,71853.56,0.0,-0.99542,1e-05,0.66867]
[1780321135649,45.03,71853.56,0.0,-0.99542,1e-05,0.66867]
[1780321135723,45.03,71853.56,0.0,-0.99542,1e-05,0.66867]
[1780321135784,45.03,71851.8,0.0,-0.99543,1e-05,0.66729]
[1780321137384,45.03,71851.8,0.0,-0.99543,1e-05,0.66729]
[1780321137469,45.03,71851.5,0.0,-0.99543,1e-05,0.66706]
[1780321138805,45.03,71841.94,0.0,-0.99548,1e-05,0.65962]
[1780321139824,45.03,71841.94,0.0,-0.99548,1e-05,0.65962]
[1780321139972,45.03,71841.94,0.0,-0.99548,1e-05,0.65962]
[1780321140074,45.03,71841.19,0.0,-0.99549,1e-05,0.65904]
[1780321140819,45.03,71838.2,0.0,-0.99551,1e-05,0.65673]
[1780321142048,45.03,71838.2,0.0,-0.99551,1e-05,0.65673]
[1780321142219,45.03,71838.2,0.0,-0.99551,1e-05,0.65673]
[1780321142258,45.03,71839.0,0.0,-0.9955,1e-05,0.65734]
[1780321142833,45.03,71832.7,0.0,-0.99554,1e-05,0.65249]
[1780321143843,45.03,71826.1,0.0,-0.99558,1e-05,0.64744]
[1780321145519,45.03,71825.51,0.0,-0.99558,1e-05,0.64699]
[1780321145720,45.03,71825.51,0.0,-0.99558,1e-05,0.64699]
[1780321146248,45.03,71820.68,0.0,-0.99561,1e-05,0.64332]
[1780321148879,45.03,71832.07,0.0,-0.99554,1e-05,0.65201]
[1780321149886,45.03,71837.61,0.0,-0.99551,1e-05,0.65627]
[1780321150650,45.03,71837.61,0.0,-0.99551,1e-05,0.65627]
[1780321150720,45.03,71837.61,0.0,-0.99551,1e-05,0.65627]
[1780321150893,45.03,71837.65,0.0,-0.99551,1e-05,0.6563]
[1780321151900,45.03,71847.09,0.0,-0.99545,1e-05,0.66362]
[1780321154138,45.03,71849.09,0.0,-0.99544,1e-05,0.66518]
[1780321154220,45.03,71849.09,0.0,-0.99544,1e-05,0.66518]
[1780321154296,45.03,71847.85,0.0,-0.99545,1e-05,0.66421]
[1780321156944,45.03,71842.05,0.0,-0.99548,1e-05,0.6597]
[1780321158036,45.03,71842.05,0.0,-0.99548,1e-05,0.6597]
[1780321158219,45.03,71842.05,0.0,-0.99548,1e-05,0.6597]
[1780321161293,45.03,71839.25,0.0,-0.9955,1e-05,0.65754]
[1780321161389,45.03,71836.1,0.0,-0.99552,1e-05,0.65511]
[1780321161472,45.03,71836.1,0.0,-0.99552,1e-05,0.65511]
[1780321164464,45.03,71835.43,0.0,-0.99552,1e-05,0.65459]
[1780321164473,45.03,71835.43,0.0,-0.99552,1e-05,0.65459]
[1780321168025,45.03,71838.91,0.0,-0.9955,1e-05,0.65727]
[1780321169174,45.03,71838.91,0.0,-0.9955,1e-05,0.65727]
[1780321169221,45.03,71838.91,0.0,-0.9955,1e-05,0.65727]
[1780321170659,45.03,71839.37,0.0,-0.9955,1e-05,0.65763]
[1780321170720,45.03,71839.37,0.0,-0.9955,1e-05,0.65763]
[1780321171051,45.03,71839.53,0.0,-0.9955,1e-05,0.65673]
[1780321172058,45.03,71843.82,0.0,-0.99548,1e-05,0.66005]
[1780321173065,45.03,71849.04,0.0,-0.99545,1e-05,0.66411]
[1780321173844,45.03,71849.04,0.0,-0.99545,1e-05,0.66411]
[1780321173970,45.03,71849.04,0.0,-0.99545,1e-05,0.66411]
[1780321174072,45.03,71849.43,0.0,-0.99545,1e-05,0.66441]
[1780321175050,45.03,71849.43,0.0,-0.99545,1e-05,0.66441]
[1780321175090,45.03,71841.13,0.0,-0.9955,1e-05,0.65797]
[1780321175716,45.03,71841.13,0.0,-0.9955,1e-05,0.65797]
[1780321176090,45.03,71830.8,0.0,-0.99556,1e-05,0.65002]
[1780321177097,45.03,71831.43,0.0,-0.99555,1e-05,0.6505]
[1780321178113,45.03,71831.43,0.0,-0.99555,1e-05,0.6505]
[1780321178119,45.03,71832.29,0.0,-0.99555,1e-05,0.65116]
[1780321179306,45.03,71832.29,0.0,-0.99555,1e-05,0.65116]
[1780321185153,45.03,71830.7,0.0,-0.99556,1e-05,0.64994]
[1780321186161,45.03,71822.72,0.0,-0.9956,1e-05,0.64386]
[1780321187251,45.03,71822.67,0.0,-0.9956,1e-05,0.64382]
[1780321188082,45.03,71822.67,0.0,-0.9956,1e-05,0.64382]
[1780321188220,45.03,71822.67,0.0,-0.9956,1e-05,0.64382]
[1780321190190,45.03,71804.57,0.0,-0.99571,1e-05,0.63021]
[1780321191197,45.03,71791.51,0.0,-0.99578,1e-05,0.62053]
[1780321192204,45.03,71789.42,0.0,-0.99579,1e-05,0.619]
[1780321194218,45.03,71785.18,0.0,-0.99581,1e-05,0.61589]
[1780321197240,45.03,71776.17,0.0,-0.99586,1e-05,0.60933]
[1780321198247,45.03,71773.09,0.0,-0.99588,1e-05,0.60711]
[1780321201268,45.03,71759.62,0.0,-0.99595,1e-05,0.5975]
[1780321202275,45.03,71755.94,0.0,-0.99597,1e-05,0.59492]
[1780321203282,45.03,71765.67,0.0,-0.99592,1e-05,0.6019]
[1780321204296,45.03,71755.66,0.0,-0.99597,1e-05,0.59476]
[1780321205301,45.04,71757.32,0.0,-0.99596,1e-05,0.59596]
[1780321206308,45.04,71763.75,0.0,-0.99593,1e-05,0.60063]
[1780321207315,45.04,71761.19,0.0,-0.99594,1e-05,0.59883]
[1780321208323,45.04,71764.8,0.0,-0.99592,1e-05,0.60144]
[1780321211359,45.04,71762.85,0.0,-0.99593,1e-05,0.6001]
[1780321211470,45.04,71762.85,0.0,-0.99593,1e-05,0.6001]
[1780321211369,45.04,71757.07,0.0,-0.99596,1e-05,0.59601]
[1780321212351,45.04,71760.67,0.0,-0.99594,1e-05,0.59861]
[1780321213368,45.04,71764.08,0.0,-0.99592,1e-05,0.60108]
[1780321214957,45.04,71765.76,0.0,-0.99591,1e-05,0.60231]
[1780321214971,45.04,71765.76,0.0,-0.99591,1e-05,0.60231]
[1780321215382,45.04,71768.69,0.0,-0.9959,1e-05,0.60445]
[1780321216082,45.04,71768.69,0.0,-0.9959,1e-05,0.60445]
[1780321216220,45.04,71768.69,0.0,-0.9959,1e-05,0.60445]
[1780321216389,45.04,71768.21,0.0,-0.9959,1e-05,0.60412]
[1780321218403,45.04,71764.77,0.0,-0.99592,1e-05,0.6017]
[1780321219131,45.04,71764.77,0.0,-0.99592,1e-05,0.6017]
[1780321219220,45.04,71764.77,0.0,-0.99592,1e-05,0.6017]
[1780321221290,45.04,71764.45,0.0,-0.99592,1e-05,0.60152]
[1780321221473,45.04,71764.45,0.0,-0.99592,1e-05,0.60152]
[1780321221423,45.04,71763.59,0.0,-0.99593,1e-05,0.60093]
[1780321222431,45.04,71759.25,0.0,-0.99595,1e-05,0.59786]
[1780321222583,45.04,71759.25,0.0,-0.99595,1e-05,0.59786]
[1780321222721,45.04,71759.25,0.0,-0.99595,1e-05,0.59786]
[1780321227466,45.04,71754.31,0.0,-0.99597,1e-05,0.59452]
[1780321227937,45.04,71754.31,0.0,-0.99597,1e-05,0.59452]
[1780321227976,45.04,71754.31,0.0,-0.99597,1e-05,0.59452]
[1780321228473,45.04,71748.71,0.0,-0.996,1e-05,0.5906]
[1780321230487,45.04,71745.91,0.0,-0.99602,1e-05,0.58872]
[1780321232919,45.04,71727.66,0.0,-0.99612,1e-05,0.57513]
[1780321234713,45.04,71727.66,0.0,-0.99612,1e-05,0.57513]
[1780321234360,45.05,71709.7,0.0,-0.99621,1e-05,0.56291]
[1780321234976,45.05,71668.7,0.0,-0.99641,0.0,0.53571]
[1780321236573,45.05,71651.06,0.0,-0.99649,0.0,0.52445]
[1780321238050,45.05,71651.06,0.0,-0.99649,0.0,0.52445]
[1780321238151,45.05,71648.41,0.0,-0.9965,0.0,0.52276]
[1780321238710,45.05,71649.62,0.0,-0.9965,0.0,0.52353]
[1780321239719,45.05,71651.19,0.0,-0.99649,0.0,0.52453]
[1780321240726,45.05,71658.33,0.0,-0.99646,0.0,0.5291]
[1780321241733,45.05,71657.1,0.0,-0.99646,0.0,0.52831]
[1780321242740,45.05,71654.43,0.0,-0.99648,0.0,0.5266]
[1780321243748,45.05,71657.63,0.0,-0.99646,0.0,0.52865]
[1780321244756,45.05,71677.52,0.0,-0.99637,0.0,0.54155]
[1780321245763,45.05,71676.12,0.0,-0.99637,0.0,0.54064]
[1780321248041,45.05,71667.51,0.0,-0.99641,0.0,0.53503]
[1780321248784,45.05,71665.44,0.0,-0.99642,0.0,0.53369]
[1780321249935,45.05,71665.44,0.0,-0.99642,0.0,0.53369]
[1780321249971,45.05,71665.44,0.0,-0.99642,0.0,0.53369]
[1780321251807,45.05,71675.96,0.0,-0.99637,0.0,0.54053]
[1780321252813,45.05,71679.09,0.0,-0.99636,0.0,0.54258]
[1780321253821,45.05,71670.97,0.0,-0.9964,0.0,0.53728]
[1780321254827,45.05,71673.14,0.0,-0.99639,0.0,0.53869]
[1780321255833,45.05,71658.54,0.0,-0.99646,0.0,0.52924]
[1780321256841,45.05,71642.23,0.0,-0.99653,0.0,0.51884]
[1780321257848,45.05,71628.32,0.0,-0.9966,0.0,0.51012]
[1780321258721,45.05,71628.32,0.0,-0.9966,0.0,0.51012]
[1780321258862,45.05,71622.33,0.0,-0.99662,0.0,0.5064]
[1780321259916,45.05,71559.17,0.0,-0.9969,0.0,0.46858]
[1780321260889,45.05,71524.62,0.0,-0.99704,0.0,0.44894]
[1780321261908,45.05,71526.98,0.0,-0.99703,0.0,0.45026]
[1780321262778,45.05,71526.98,0.0,-0.99703,0.0,0.45026]
[1780321262801,45.05,71526.98,0.0,-0.99703,0.0,0.45026]
[1780321262915,45.05,71548.16,0.0,-0.99695,0.0,0.46225]
[1780321263822,45.05,71548.16,0.0,-0.99695,0.0,0.46225]
[1780321263921,45.05,71564.03,0.0,-0.99688,0.0,0.4714]
[1780321265119,45.05,71564.03,0.0,-0.99688,0.0,0.4714]
[1780321265223,45.05,71561.19,0.0,-0.99689,0.0,0.46975]
[1780321265936,45.05,71585.57,0.0,-0.99679,0.0,0.48408]
[1780321266943,45.05,71581.01,0.0,-0.99681,0.0,0.48138]
[1780321267654,45.05,71581.01,0.0,-0.99681,0.0,0.48138]
[1780321267950,45.05,71586.82,0.0,-0.99678,0.0,0.48483]
[1780321268957,45.05,71590.13,0.0,-0.99677,0.0,0.48681]
[1780321269966,45.05,71576.87,0.0,-0.99683,0.0,0.47893]
[1780321270974,45.05,71574.89,0.0,-0.99683,0.0,0.47776]
[1780321271981,45.05,71573.22,0.0,-0.99684,0.0,0.47678]
[1780321273706,45.05,71573.4,0.0,-0.99684,0.0,0.47688]
[1780321273995,45.05,71562.99,0.0,-0.99688,0.0,0.4708]
[1780321275008,45.05,71574.71,0.0,-0.99683,0.0,0.47766]
[1780321276020,45.05,71574.64,0.0,-0.99684,0.0,0.47761]
[1780321277020,45.05,71562.71,0.0,-0.99689,0.0,0.47064]
[1780321278027,45.05,71562.06,0.0,-0.99689,0.0,0.47026]
[1780321279482,45.05,71564.44,0.0,-0.99688,0.0,0.47164]
[1780321280046,45.05,71563.23,0.0,-0.99688,0.0,0.47094]
[1780321281053,45.05,71565.97,0.0,-0.99687,0.0,0.47253]
[1780321282060,45.05,71574.78,0.0,-0.99683,0.0,0.4777]
[1780321283067,45.05,71593.13,0.0,-0.99675,0.0,0.4886]
[1780321284074,45.05,71605.87,0.0,-0.9967,0.0,0.49654]
[1780321285196,45.05,71605.87,0.0,-0.9967,0.0,0.49654]
[1780321285223,45.05,71599.65,0.0,-0.99672,0.0,0.49299]
[1780321286518,45.05,71602.72,0.0,-0.99671,0.0,0.49508]
[1780321287095,45.06,71605.86,0.0,-0.99669,0.0,0.49722]
[1780321289109,45.06,71609.1,0.0,-0.99667,0.0,0.49964]
[1780321289724,45.06,71609.1,0.0,-0.99667,0.0,0.49964]
[1780321290120,45.07,71611.01,0.0,-0.99666,0.0,0.50103]
[1780321291137,45.07,71606.41,0.0,-0.99669,0.0,0.49761]
[1780321292144,45.07,71600.1,0.0,-0.99671,0.0,0.49399]
[1780321293223,45.07,71600.1,0.0,-0.99671,0.0,0.49399]
[1780321293325,45.07,71601.4,0.0,-0.99671,0.0,0.49501]
[1780321294158,45.08,71582.1,0.0,-0.99679,0.0,0.48364]
[1780321295077,45.08,71582.1,0.0,-0.99679,0.0,0.48364]
[1780321295172,45.08,71584.28,0.0,-0.99678,0.0,0.48519]
[1780321296194,45.11,71588.55,0.0,-0.99674,0.0,0.49018]
[1780321296882,45.11,71588.55,0.0,-0.99674,0.0,0.49018]
[1780321297194,45.11,71600.71,0.0,-0.99669,0.0,0.49778]
[1780321298209,45.12,71601.29,0.0,-0.99668,0.0,0.49835]
[1780321299215,45.12,71605.57,0.0,-0.99666,0.0,0.50119]
[1780321303243,45.13,71603.6,0.0,-0.99666,0.0,0.50085]
[1780321304250,45.13,71605.39,0.0,-0.99665,0.0,0.50216]
[1780321305257,45.13,71609.41,0.0,-0.99663,0.0,0.50485]
[1780321307271,45.14,71621.33,0.0,-0.99658,0.0,0.51266]
[1780321308278,45.14,71627.44,0.0,-0.99655,0.0,0.51669]
[1780321309551,45.14,71627.44,0.0,-0.99655,0.0,0.51669]
[1780321309652,45.14,71639.94,0.0,-0.99649,0.0,0.52478]
[1780321310292,45.15,71643.52,0.0,-0.99647,0.0,0.52724]
[1780321311299,45.15,71645.91,0.0,-0.99646,0.0,0.52894]
[1780321311721,45.15,71645.91,0.0,-0.99646,0.0,0.52894]
[1780321312306,45.15,71660.95,0.0,-0.99638,0.0,0.53883]
[1780321313233,45.15,71660.95,0.0,-0.99638,0.0,0.53883]
[1780321313312,45.15,71663.83,0.0,-0.99637,0.0,0.54086]
[1780321314321,45.15,71662.46,0.0,-0.99638,0.0,0.54011]
[1780321315328,45.15,71655.22,0.0,-0.99641,0.0,0.53555]
[1780321316437,45.15,71655.22,0.0,-0.99641,0.0,0.53555]
[1780321316538,45.16,71652.04,0.0,-0.99642,0.0,0.53365]
[1780321317077,45.16,71652.04,0.0,-0.99642,0.0,0.53365]
[1780321317342,45.16,71659.85,0.0,-0.99638,0.0,0.53887]
[1780321318351,45.16,71664.67,0.0,-0.99636,0.0,0.54217]
[1780321319357,45.16,71661.8,0.0,-0.99637,0.0,0.54043]
[1780321320364,45.16,71664.1,0.0,-0.99636,0.0,0.54209]
[1780321321371,45.16,71670.67,0.0,-0.99633,0.0,0.54654]
[1780321322378,45.17,71667.49,0.0,-0.99634,0.0,0.54459]
[1780321323384,45.17,71658.32,0.0,-0.99639,0.0,0.53873]
[1780321324392,45.17,71652.77,0.0,-0.99641,0.0,0.53527]
[1780321324743,45.17,71652.77,0.0,-0.99641,0.0,0.53527]
[1780321325399,45.17,71645.64,0.0,-0.99644,0.0,0.53083]
[1780321326406,45.17,71646.27,0.0,-0.99644,0.0,0.5314]
[1780321329428,45.18,71653.8,0.0,-0.9964,0.0,0.53676]
[1780321330435,45.18,71645.13,0.0,-0.99644,0.0,0.53131]
[1780321331442,45.18,71636.68,0.0,-0.99648,0.0,0.52606]
[1780321332449,45.18,71632.85,0.0,-0.9965,0.0,0.5238]
[1780321335470,45.19,71629.56,0.0,-0.99651,0.0,0.52225]
[1780321336476,45.19,71622.78,0.0,-0.99654,0.0,0.51815]
[1780321337721,45.19,71622.76,0.0,-0.99654,0.0,0.51832]
[1780321338491,45.2,71621.04,0.0,-0.99654,0.0,0.51743]
[1780321339498,45.2,71623.89,0.0,-0.99653,0.0,0.51941]
[1780321339721,45.2,71623.89,0.0,-0.99653,0.0,0.51941]
[1780321341512,45.2,71626.52,0.0,-0.99651,0.0,0.52144]
[1780321341722,45.2,71626.52,0.0,-0.99651,0.0,0.52144]
[1780321342519,45.21,71626.7,0.0,-0.99651,0.0,0.52174]
[1780321344533,45.21,71635.24,0.0,-0.99647,0.0,0.52753]
[1780321345539,45.21,71645.28,0.0,-0.99642,0.0,0.53416]
[1780321346546,45.21,71644.22,0.0,-0.99642,0.0,0.53365]
[1780321347554,45.22,71643.85,0.0,-0.99642,0.0,0.53357]
[1780321349568,45.22,71642.49,0.0,-0.99643,0.0,0.53301]
[1780321350575,45.22,71637.98,0.0,-0.99645,0.0,0.53027]
[1780321351582,45.22,71632.78,0.0,-0.99648,0.0,0.52623]
[1780321353596,45.23,71633.18,0.0,-0.99647,0.0,0.52682]
[1780321354603,45.23,71631.99,0.0,-0.99648,0.0,0.52623]
[1780321355610,45.23,71633.39,0.0,-0.99647,0.0,0.5273]
[1780321356220,45.23,71633.39,0.0,-0.99647,0.0,0.5273]
[1780321356415,45.23,71633.39,0.0,-0.99647,0.0,0.5273]
[1780321357638,45.24,71627.81,0.0,-0.99649,0.0,0.52409]
[1780321360659,45.24,71629.8,0.0,-0.99648,0.0,0.52587]
[1780321361666,45.24,71631.96,0.0,-0.99647,0.0,0.52742]
[1780321362673,45.25,71649.7,0.0,-0.99638,0.0,0.53903]
[1780321363680,45.25,71652.71,0.0,-0.99637,0.0,0.54116]
[1780321364687,45.25,71665.43,0.0,-0.9963,0.0,0.54966]
[1780321365694,45.27,71674.91,0.0,-0.99625,0.0,0.5574]
[1780321366285,45.27,71674.91,0.0,-0.99625,0.0,0.5574]
[1780321366701,45.27,71698.17,0.0,-0.99613,1e-05,0.57327]
[1780321367708,45.27,71698.23,0.0,-0.99613,1e-05,0.57343]
[1780321368715,45.27,71697.15,0.0,-0.99613,1e-05,0.57276]
[1780321369874,45.27,71695.93,0.0,-0.99614,1e-05,0.57201]
[1780321370729,45.27,71688.13,0.0,-0.99618,1e-05,0.56686]
[1780321371736,45.27,71685.66,0.0,-0.99619,1e-05,0.56528]
[1780321371983,45.27,71685.66,0.0,-0.99619,1e-05,0.56528]
[1780321372176,45.27,71685.66,0.0,-0.99619,1e-05,0.56528]
[1780321372743,45.27,71671.73,0.0,-0.99626,0.0,0.55591]
[1780321373750,45.27,71660.17,0.0,-0.99631,0.0,0.54845]
[1780321374757,45.28,71659.23,0.0,-0.99632,0.0,0.54796]
[1780321375765,45.28,71661.17,0.0,-0.9963,0.0,0.54937]
[1780321375978,45.28,71661.17,0.0,-0.9963,0.0,0.54937]
[1780321376772,45.28,71663.71,0.0,-0.99629,0.0,0.55118]
[1780321377779,45.28,71651.8,0.0,-0.99635,0.0,0.54346]
[1780321378786,45.28,71645.92,0.0,-0.99638,0.0,0.53976]
[1780321379794,45.28,71638.42,0.0,-0.99641,0.0,0.53504]
[1780321380800,45.29,71646.39,0.0,-0.99637,0.0,0.54036]
[1780321381808,45.29,71647.52,0.0,-0.99637,0.0,0.54124]
[1780321382815,45.29,71644.63,0.0,-0.99638,0.0,0.5395]
[1780321383822,45.29,71635.26,0.0,-0.99642,0.0,0.53359]
[1780321384829,45.29,71629.17,0.0,-0.99645,0.0,0.52983]
[1780321385973,45.29,71629.17,0.0,-0.99645,0.0,0.52983]
[1780321386002,45.29,71628.02,0.0,-0.99645,0.0,0.52926]
[1780321387857,45.3,71633.17,0.0,-0.99643,0.0,0.53289]
[1780321389871,45.3,71630.91,0.0,-0.99644,0.0,0.53175]
[1780321393340,45.31,71633.51,0.0,-0.99642,0.0,0.5339]
[1780321393899,45.31,71643.87,0.0,-0.99637,0.0,0.54077]
[1780321394906,45.31,71640.02,0.0,-0.99639,0.0,0.53841]
[1780321395913,45.31,71634.99,0.0,-0.99641,0.0,0.5353]
[1780321396920,45.31,71631.71,0.0,-0.99642,0.0,0.53334]
[1780321398934,45.32,71623.17,0.0,-0.99646,0.0,0.52818]
[1780321399941,45.32,71623.47,0.0,-0.99646,0.0,0.52854]
[1780321402962,45.33,71619.59,0.0,-0.99647,0.0,0.52656]
[1780321403969,45.33,71613.93,0.0,-0.9965,0.0,0.52314]
[1780321404976,45.33,71609.35,0.0,-0.99652,0.0,0.52042]
[1780321409004,45.34,71614.61,0.0,-0.99649,0.0,0.52447]
[1780321410011,45.34,71621.15,0.0,-0.99646,0.0,0.52881]
[1780321412028,45.34,71623.73,0.0,-0.99645,0.0,0.52992]
[1780321413033,45.35,71621.26,0.0,-0.99646,0.0,0.5285]
[1780321415571,45.35,71619.14,0.0,-0.99647,0.0,0.52748]
[1780321415974,45.35,71619.14,0.0,-0.99647,0.0,0.52748]
[1780321416186,45.35,71618.19,0.0,-0.99647,0.0,0.52704]
[1780321417061,45.35,71620.71,0.0,-0.99646,0.0,0.52881]
[1780321418316,45.35,71620.71,0.0,-0.99646,0.0,0.52881]
[1780321418472,45.35,71620.71,0.0,-0.99646,0.0,0.52881]
[1780321422208,45.36,71622.73,0.0,-0.99644,0.0,0.53076]
[1780321422223,45.36,71622.73,0.0,-0.99644,0.0,0.53076]
[1780321422696,45.36,71622.73,0.0,-0.99644,0.0,0.53076]
[1780321422721,45.36,71622.73,0.0,-0.99644,0.0,0.53076]
[1780321422727,45.36,71621.38,0.0,-0.99645,0.0,0.53005]
[1780321427301,45.37,71621.5,0.0,-0.99644,0.0,0.53078]
[1780321427475,45.37,71621.5,0.0,-0.99644,0.0,0.53078]
[1780321427656,45.37,71621.5,0.0,-0.99644,0.0,0.53078]
[1780321427755,45.37,71621.5,0.0,-0.99644,0.0,0.53078]
[1780321427806,45.37,71620.26,0.0,-0.99645,0.0,0.53015]
[1780321428138,45.37,71628.37,0.0,-0.99641,0.0,0.53552]
[1780321429145,45.38,71631.53,0.0,-0.99639,0.0,0.53772]
[1780321430276,45.38,71631.53,0.0,-0.99639,0.0,0.53772]
[1780321430414,45.38,71631.53,0.0,-0.99639,0.0,0.53772]
[1780321430470,45.38,71631.53,0.0,-0.99639,0.0,0.53772]
[1780321430514,45.38,71630.06,0.0,-0.9964,0.0,0.53691]
[1780321432166,45.38,71621.42,0.0,-0.99643,0.0,0.53165]
[1780321433035,45.38,71621.42,0.0,-0.99643,0.0,0.53165]
[1780321433222,45.38,71621.42,0.0,-0.99643,0.0,0.53165]
[1780321433469,45.38,71621.42,0.0,-0.99643,0.0,0.53165]
[1780321433722,45.38,71621.42,0.0,-0.99643,0.0,0.53165]
[1780321433815,45.39,71621.46,0.0,-0.99643,0.0,0.532]
[1780321434180,45.39,71618.5,0.0,-0.99645,0.0,0.5301]
[1780321436202,45.39,71617.02,0.0,-0.99645,0.0,0.52932]
[1780321436223,45.39,71617.02,0.0,-0.99645,0.0,0.52932]
[1780321436261,45.39,71610.5,0.0,-0.99648,0.0,0.52533]
[1780321438507,45.39,71612.04,0.0,-0.99647,0.0,0.52648]
[1780321438720,45.39,71612.04,0.0,-0.99647,0.0,0.52648]
[1780321439215,45.4,71618.88,0.0,-0.99644,0.0,0.53118]
[1780321440812,45.4,71618.88,0.0,-0.99644,0.0,0.53118]
[1780321440824,45.4,71621.2,0.0,-0.99642,0.0,0.53298]
[1780321440970,45.4,71621.2,0.0,-0.99642,0.0,0.53298]
[1780321442130,45.4,71622.7,0.0,-0.99642,0.0,0.53395]
[1780321442221,45.4,71622.7,0.0,-0.99642,0.0,0.53395]
[1780321442236,45.4,71621.88,0.0,-0.99642,0.0,0.53357]
[1780321444164,45.4,71621.91,0.0,-0.99642,0.0,0.53375]
[1780321444221,45.4,71621.91,0.0,-0.99642,0.0,0.53375]
[1780321444250,45.4,71625.48,0.0,-0.9964,0.0,0.53621]
[1780321445257,45.41,71607.8,0.0,-0.99648,0.0,0.52505]
[1780321446507,45.41,71607.8,0.0,-0.99648,0.0,0.52505]
[1780321446720,45.41,71607.8,0.0,-0.99648,0.0,0.52505]
[1780321446738,45.41,71605.17,0.0,-0.99649,0.0,0.52355]
[1780321447271,45.41,71596.01,0.0,-0.99654,0.0,0.51796]
[1780321448279,45.41,71594.83,0.0,-0.99654,0.0,0.5174]
[1780321449285,45.41,71588.6,0.0,-0.99657,0.0,0.5137]
[1780321450292,45.42,71575.5,0.0,-0.99662,0.0,0.5058]
[1780321451298,45.42,71578.3,0.0,-0.99661,0.0,0.50773]
[1780321452306,45.42,71584.08,0.0,-0.99658,0.0,0.5115]
[1780321453313,45.42,71588.73,0.0,-0.99656,0.0,0.51458]
[1780321454320,45.43,71592.75,0.0,-0.99654,0.0,0.51728]
[1780321455326,45.43,71598.53,0.0,-0.99651,0.0,0.52109]
[1780321456335,45.43,71595.17,0.0,-0.99653,0.0,0.51916]
[1780321458699,45.43,71596.55,0.0,-0.99652,0.0,0.52021]
[1780321458719,45.43,71596.55,0.0,-0.99652,0.0,0.52021]
[1780321461525,45.44,71598.26,0.0,-0.99651,0.0,0.52182]
[1780321461722,45.44,71598.26,0.0,-0.99651,0.0,0.52182]
[1780321461804,45.44,71597.25,0.0,-0.99651,0.0,0.52154]
[1780321462377,45.44,71591.09,0.0,-0.99654,0.0,0.51767]
[1780321463384,45.45,71588.02,0.0,-0.99655,0.0,0.51594]
[1780321464396,45.45,71559.93,0.0,-0.99668,0.0,0.49884]
[1780321465398,45.47,71551.97,0.0,-0.99669,0.0,0.49618]
[1780321466408,45.5,71551.83,0.0,-0.99668,0.0,0.49831]
[1780321467806,45.53,71548.28,0.0,-0.99668,0.0,0.49834]
[1780321469428,45.58,71534.12,0.0,-0.99671,0.0,0.49411]
[1780321470435,45.58,71540.55,0.0,-0.99668,0.0,0.49821]
[1780321471443,45.59,71542.85,0.0,-0.99667,0.0,0.49899]
[1780321472450,45.59,71549.99,0.0,-0.99664,0.0,0.50354]
[1780321473457,45.59,71552.13,0.0,-0.99663,0.0,0.50506]
[1780321478492,45.6,71550.01,0.0,-0.99663,0.0,0.5048]
[1780321480505,45.61,71538.28,0.0,-0.99668,0.0,0.4981]
[1780321481513,45.61,71536.95,0.0,-0.99668,0.0,0.49752]
[1780321482520,45.61,71539.52,0.0,-0.99667,0.0,0.49929]
[1780321483670,45.61,71539.52,0.0,-0.99667,0.0,0.49929]
[1780321483722,45.61,71539.52,0.0,-0.99667,0.0,0.49929]
[1780321486548,45.7,71533.91,0.0,-0.99665,0.0,0.50253]
[1780321487554,45.72,71524.77,0.0,-0.99667,0.0,0.49912]
[1780321488562,45.72,71520.86,0.0,-0.99669,0.0,0.49699]
[1780321489570,45.75,71515.54,0.0,-0.99669,0.0,0.49601]
[1780321490577,45.76,71508.01,0.0,-0.99672,0.0,0.49174]
[1780321491584,45.76,71507.1,0.0,-0.99673,0.0,0.49143]
[1780321492591,45.76,71511.32,0.0,-0.99671,0.0,0.49418]
[1780321495612,45.77,71498.5,0.0,-0.99676,0.0,0.48746]
[1780321496619,45.78,71492.98,0.0,-0.99678,0.0,0.48464]
[1780321497291,45.78,71492.98,0.0,-0.99678,0.0,0.48464]
[1780321497470,45.78,71492.98,0.0,-0.99678,0.0,0.48464]
[1780321497626,45.78,71484.11,0.0,-0.99681,0.0,0.47988]
[1780321498633,45.79,71482.2,0.0,-0.99682,0.0,0.47919]
[1780321499640,45.79,71494.96,0.0,-0.99676,0.0,0.4871]
[1780321500647,45.8,71504.44,0.0,-0.99671,0.0,0.49315]
[1780321501654,45.85,71514.64,0.0,-0.99664,0.0,0.50364]
[1780321502661,45.91,71520.25,0.0,-0.99658,0.0,0.51148]
[1780321503671,45.96,71535.8,0.0,-0.99647,0.0,0.52562]
[1780321504679,45.97,71533.85,0.0,-0.99648,0.0,0.52482]
[1780321507698,45.98,71535.88,0.0,-0.99646,0.0,0.52738]
[1780321509409,45.99,71536.14,0.0,-0.99646,0.0,0.52796]
[1780321509472,45.99,71536.14,0.0,-0.99646,0.0,0.52796]
[1780321509712,45.99,71537.62,0.0,-0.99645,0.0,0.52932]
[1780321510719,46.0,71543.58,0.0,-0.99642,0.0,0.53351]
[1780321512733,46.01,71548.17,0.0,-0.99639,0.0,0.53727]
[1780321514747,46.02,71539.19,0.0,-0.99642,0.0,0.53237]
[1780321515754,46.02,71537.0,0.0,-0.99643,0.0,0.53139]
[1780321516761,46.02,71537.95,0.0,-0.99642,0.0,0.5324]
[1780321517716,46.02,71537.95,0.0,-0.99642,0.0,0.5324]
[1780321517972,46.03,71539.73,0.0,-0.99641,0.0,0.53395]
[1780321520789,46.04,71546.61,0.0,-0.99637,0.0,0.53958]
[1780321521796,46.05,71566.36,0.0,-0.99627,0.0,0.55278]
[1780321522803,46.1,71569.28,0.0,-0.99623,0.0,0.55878]
[1780321523812,46.1,71570.28,0.0,-0.99622,0.0,0.55982]
[1780321524819,46.1,71580.31,0.0,-0.99617,0.0,0.56685]
[1780321525825,46.11,71582.5,0.0,-0.99615,0.0,0.56869]
[1780321526833,46.11,71574.57,0.0,-0.99619,0.0,0.56376]
[1780321527851,46.12,71576.89,0.0,-0.99618,0.0,0.56566]
[1780321528851,46.12,71565.34,0.0,-0.99623,0.0,0.55837]
[1780321530865,46.13,71572.02,0.0,-0.99619,0.0,0.56352]
[1780321531872,46.13,71584.1,0.0,-0.99613,1e-05,0.57104]
[1780321532879,46.14,71590.22,0.0,-0.9961,1e-05,0.57553]
[1780321533886,46.14,71594.22,0.0,-0.99608,1e-05,0.5786]
[1780321534893,46.15,71597.34,0.0,-0.99606,1e-05,0.58141]
[1780321535905,46.15,71600.65,0.0,-0.99604,1e-05,0.58366]
[1780321536912,46.16,71602.8,0.0,-0.99602,1e-05,0.5858]
[1780321539933,46.17,71610.11,0.0,-0.99598,1e-05,0.59182]
[1780321540955,46.17,71620.7,0.0,-0.99592,1e-05,0.5995]
[1780321541957,46.17,71624.46,0.0,-0.9959,1e-05,0.60244]
[1780321542964,46.17,71613.68,0.0,-0.99596,1e-05,0.59493]
[1780321543971,46.17,71606.59,0.0,-0.99599,1e-05,0.59006]
[1780321544978,46.18,71605.01,0.0,-0.996,1e-05,0.58902]
[1780321547575,46.18,71606.72,0.0,-0.99599,1e-05,0.59024]
[1780321547720,46.18,71606.72,0.0,-0.99599,1e-05,0.59024]
[1780321547818,46.18,71604.16,0.0,-0.996,1e-05,0.58852]
[1780321548004,46.18,71601.56,0.0,-0.99602,1e-05,0.58679]
[1780321549058,46.18,71601.56,0.0,-0.99602,1e-05,0.58679]
[1780321549219,46.18,71601.56,0.0,-0.99602,1e-05,0.58679]
[1780321552626,46.18,71602.2,0.0,-0.99601,1e-05,0.58738]
[1780321552725,46.18,71602.2,0.0,-0.99601,1e-05,0.58738]
[1780321554511,46.18,71603.19,0.0,-0.99601,1e-05,0.58817]
[1780321554720,46.18,71603.19,0.0,-0.99601,1e-05,0.58817]
[1780321554820,46.18,71605.47,0.0,-0.99599,1e-05,0.58979]
[1780321556006,46.18,71606.3,0.0,-0.99599,1e-05,0.59041]
[1780321556222,46.18,71606.3,0.0,-0.99599,1e-05,0.59041]
[1780321556223,46.18,71603.79,0.0,-0.996,1e-05,0.58873]
[1780321557068,46.18,71600.37,0.0,-0.99602,1e-05,0.58643]
[1780321559856,46.18,71600.33,0.0,-0.99602,1e-05,0.58645]
[1780321559972,46.18,71600.33,0.0,-0.99602,1e-05,0.58645]
[1780321559860,46.18,71599.15,0.0,-0.99602,1e-05,0.5857]
[1780321560031,46.18,71599.15,0.0,-0.99602,1e-05,0.5857]
[1780321560221,46.18,71599.15,0.0,-0.99602,1e-05,0.5857]
[1780321560295,46.18,71599.67,0.0,-0.99602,1e-05,0.58611]
[1780321561108,46.18,71590.27,0.0,-0.99607,1e-05,0.57975]
[1780321562115,46.19,71591.63,0.0,-0.99606,1e-05,0.58075]
[1780321563122,46.19,71584.66,0.0,-0.9961,1e-05,0.57609]
[1780321564743,46.19,71584.66,0.0,-0.9961,1e-05,0.57609]
[1780321564829,46.19,71584.66,0.0,-0.9961,1e-05,0.57609]
[1780321564844,46.19,71586.08,0.0,-0.99609,1e-05,0.57712]
[1780321565038,46.19,71586.08,0.0,-0.99609,1e-05,0.57712]
[1780321565404,46.19,71586.08,0.0,-0.99609,1e-05,0.57712]
[1780321565471,46.19,71586.08,0.0,-0.99609,1e-05,0.57712]
[1780321568157,46.19,71596.55,0.0,-0.99603,1e-05,0.58454]
[1780321569695,46.19,71596.55,0.0,-0.99603,1e-05,0.58454]
[1780321569721,46.19,71596.55,0.0,-0.99603,1e-05,0.58454]
[1780321569796,46.19,71600.46,0.0,-0.99601,1e-05,0.58728]
[1780321570600,46.19,71600.46,0.0,-0.99601,1e-05,0.58728]
[1780321570719,46.19,71600.46,0.0,-0.99601,1e-05,0.58728]
[1780321570803,46.19,71602.35,0.0,-0.996,1e-05,0.58863]
[1780321572889,46.19,71601.83,0.0,-0.99601,1e-05,0.58833]
[1780321572970,46.19,71601.83,0.0,-0.99601,1e-05,0.58833]
[1780321572939,46.19,71597.14,0.0,-0.99603,1e-05,0.58522]
[1780321573499,46.19,71597.14,0.0,-0.99603,1e-05,0.58522]
[1780321573719,46.19,71597.14,0.0,-0.99603,1e-05,0.58522]
[1780321573784,46.19,71597.63,0.0,-0.99603,1e-05,0.58555]
[1780321577921,46.19,71598.83,0.0,-0.99602,1e-05,0.58654]
[1780321577970,46.19,71598.83,0.0,-0.99602,1e-05,0.58654]
[1780321577971,46.2,71601.09,0.0,-0.99601,1e-05,0.5882]
[1780321578743,46.2,71601.09,0.0,-0.99601,1e-05,0.5882]
[1780321578971,46.2,71601.09,0.0,-0.99601,1e-05,0.5882]
[1780321579011,46.2,71601.2,0.0,-0.99601,1e-05,0.58833]
[1780321579234,46.2,71604.37,0.0,-0.99599,1e-05,0.59051]
[1780321580241,46.2,71606.45,0.0,-0.99598,1e-05,0.59199]
[1780321582633,46.2,71620.72,0.0,-0.9959,1e-05,0.60202]
[1780321583262,46.2,71623.66,0.0,-0.99589,1e-05,0.6041]
[1780321586599,46.2,71624.06,0.0,-0.99588,1e-05,0.60442]
[1780321586722,46.2,71624.06,0.0,-0.99588,1e-05,0.60442]
[1780321586821,46.2,71624.17,0.0,-0.99588,1e-05,0.60452]
[1780321588172,46.2,71624.65,0.0,-0.99588,1e-05,0.60487]
[1780321588219,46.2,71624.65,0.0,-0.99588,1e-05,0.60487]
[1780321591582,46.2,71624.61,0.0,-0.99588,1e-05,0.60489]
[1780321591720,46.2,71624.61,0.0,-0.99588,1e-05,0.60489]
[1780321591822,46.2,71614.41,0.0,-0.99594,1e-05,0.59681]
[1780321592325,46.2,71620.01,0.0,-0.99591,1e-05,0.60075]
[1780321593430,46.2,71620.01,0.0,-0.99591,1e-05,0.60075]
[1780321593469,46.2,71620.01,0.0,-0.99591,1e-05,0.60075]
[1780321595346,46.2,71623.03,0.0,-0.99589,1e-05,0.60294]
[1780321596331,46.2,71623.03,0.0,-0.99589,1e-05,0.60294]
[1780321596469,46.2,71623.03,0.0,-0.99589,1e-05,0.60294]
[1780321596570,46.2,71622.51,0.0,-0.9959,1e-05,0.60259]
[1780321597360,46.2,71615.01,0.0,-0.99594,1e-05,0.59737]
[1780321598367,46.2,71601.92,0.0,-0.996,1e-05,0.58834]
[1780321599374,46.2,71596.57,0.0,-0.99603,1e-05,0.58473]
[1780321600381,46.2,71599.2,0.0,-0.99602,1e-05,0.58659]
[1780321601964,46.2,71599.2,0.0,-0.99602,1e-05,0.58659]
[1780321601970,46.2,71599.2,0.0,-0.99602,1e-05,0.58659]
[1780321602395,46.2,71595.64,0.0,-0.99603,1e-05,0.58426]
[1780321603401,46.2,71597.79,0.0,-0.99602,1e-05,0.5858]
[1780321604712,46.2,71597.79,0.0,-0.99602,1e-05,0.5858]
[1780321604721,46.2,71597.79,0.0,-0.99602,1e-05,0.5858]
[1780321604785,46.21,71590.49,0.0,-0.99606,1e-05,0.58087]
[1780321605416,46.21,71586.47,0.0,-0.99608,1e-05,0.57821]
[1780321606795,46.21,71586.47,0.0,-0.99608,1e-05,0.57821]
[1780321607430,46.21,71589.1,0.0,-0.99607,1e-05,0.58014]
[1780321608437,46.21,71586.39,0.0,-0.99608,1e-05,0.57837]
[1780321610036,46.21,71586.39,0.0,-0.99608,1e-05,0.57837]
[1780321610222,46.21,71586.32,0.0,-0.99608,1e-05,0.5784]
[1780321610451,46.21,71584.51,0.0,-0.99609,1e-05,0.57725]
[1780321612465,46.21,71573.79,0.0,-0.99614,0.0,0.57019]
[1780321613472,46.21,71576.87,0.0,-0.99612,1e-05,0.57234]
[1780321614479,46.21,71582.43,0.0,-0.9961,1e-05,0.57618]
[1780321615676,46.21,71582.43,0.0,-0.9961,1e-05,0.57618]
[1780321615719,46.21,71582.43,0.0,-0.9961,1e-05,0.57618]
[1780321616494,46.22,71584.64,0.0,-0.99608,1e-05,0.57783]
[1780321618512,46.22,71589.45,0.0,-0.99606,1e-05,0.58125]
[1780321619830,46.22,71589.45,0.0,-0.99606,1e-05,0.58125]
[1780321619889,46.22,71594.07,0.0,-0.99603,1e-05,0.58447]
[1780321620524,46.22,71608.2,0.0,-0.99596,1e-05,0.59426]
[1780321621535,46.22,71612.07,0.0,-0.99594,1e-05,0.597]
[1780321622658,46.22,71615.06,0.0,-0.99592,1e-05,0.59912]
[1780321623566,46.22,71628.93,0.0,-0.99585,1e-05,0.6089]
[1780321624557,46.22,71632.91,0.0,-0.99583,1e-05,0.61174]
[1780321625564,46.22,71638.28,0.0,-0.9958,1e-05,0.61558]
[1780321627578,46.22,71648.38,0.0,-0.99574,1e-05,0.62283]
[1780321628586,46.22,71639.74,0.0,-0.99579,1e-05,0.61662]
[1780321629593,46.22,71643.13,0.0,-0.99577,1e-05,0.61905]
[1780321631607,46.22,71646.17,0.0,-0.99576,1e-05,0.62124]
[1780321632614,46.22,71654.41,0.0,-0.99571,1e-05,0.6272]
[1780321633621,46.22,71651.06,0.0,-0.99573,1e-05,0.62477]
[1780321636642,46.22,71629.67,0.0,-0.99585,1e-05,0.60946]
[1780321637649,46.22,71623.66,0.0,-0.99588,1e-05,0.60523]
[1780321639662,46.22,71623.33,0.0,-0.99588,1e-05,0.60505]
[1780321641677,46.22,71610.12,0.0,-0.99595,1e-05,0.59586]
[1780321642684,46.22,71600.03,0.0,-0.996,1e-05,0.58893]
[1780321643673,46.22,71600.03,0.0,-0.996,1e-05,0.58893]
[1780321643719,46.22,71600.03,0.0,-0.996,1e-05,0.58893]
[1780321643770,46.22,71601.2,0.0,-0.99599,1e-05,0.5898]
[1780321645705,46.22,71590.32,0.0,-0.99605,1e-05,0.58246]
[1780321646712,46.23,71589.04,0.0,-0.99605,1e-05,0.58166]
[1780321648726,46.23,71584.87,0.0,-0.99607,1e-05,0.57898]
[1780321649733,46.23,71580.01,0.0,-0.9961,1e-05,0.57577]
[1780321650740,46.23,71574.32,0.0,-0.99613,1e-05,0.57203]
[1780321651747,46.23,71577.15,0.0,-0.99612,1e-05,0.5731]
[1780321652754,46.23,71572.98,0.0,-0.99614,0.0,0.57039]
[1780321655380,46.23,71574.14,0.0,-0.99613,1e-05,0.57136]
[1780321655469,46.23,71574.14,0.0,-0.99613,1e-05,0.57136]
[1780321659390,46.24,71576.82,0.0,-0.99611,1e-05,0.57354]
[1780321659470,46.24,71576.82,0.0,-0.99611,1e-05,0.57354]
[1780321659805,46.24,71580.14,0.0,-0.9961,1e-05,0.57586]
[1780321660812,46.24,71589.48,0.0,-0.99605,1e-05,0.58228]
[1780321661819,46.24,71591.4,0.0,-0.99604,1e-05,0.58367]
[1780321662334,46.24,71591.4,0.0,-0.99604,1e-05,0.58367]
[1780321662469,46.24,71591.4,0.0,-0.99604,1e-05,0.58367]
[1780321662826,46.24,71596.88,0.0,-0.99601,1e-05,0.58749]
[1780321663833,46.24,71599.58,0.0,-0.99599,1e-05,0.58941]
[1780321666003,46.24,71601.27,0.0,-0.99599,1e-05,0.59063]
[1780321666076,46.24,71594.78,0.0,-0.99602,1e-05,0.58629]
[1780321666220,46.24,71594.78,0.0,-0.99602,1e-05,0.58629]
[1780321667861,46.24,71589.56,0.0,-0.99604,1e-05,0.58279]
[1780321669154,46.24,71589.56,0.0,-0.99604,1e-05,0.58279]
[1780321669221,46.25,71588.17,0.0,-0.99605,1e-05,0.58191]
[1780321670228,46.25,71588.18,0.0,-0.99605,1e-05,0.58199]
[1780321670469,46.25,71588.18,0.0,-0.99605,1e-05,0.58199]
[1780321670882,46.25,71581.75,0.0,-0.99608,1e-05,0.5777]
[1780321671484,46.25,71581.75,0.0,-0.99608,1e-05,0.5777]
[1780321671723,46.25,71581.75,0.0,-0.99608,1e-05,0.5777]
[1780321671889,46.25,71575.62,0.0,-0.99611,1e-05,0.57364]
[1780321672896,46.25,71577.64,0.0,-0.9961,1e-05,0.57508]
[1780321674113,46.25,71577.64,0.0,-0.9961,1e-05,0.57508]
[1780321674125,46.25,71586.06,0.0,-0.99606,1e-05,0.58096]
[1780321674219,46.25,71586.06,0.0,-0.99606,1e-05,0.58096]
[1780321676142,46.25,71586.73,0.0,-0.99605,1e-05,0.58142]
[1780321675917,46.25,71587.68,0.0,-0.99605,1e-05,0.58214]
[1780321676219,46.25,71587.68,0.0,-0.99605,1e-05,0.58214]
[1780321676924,46.25,71588.74,0.0,-0.99604,1e-05,0.58294]
[1780321677931,46.25,71596.55,0.0,-0.996,1e-05,0.58836]
[1780321678613,46.25,71596.55,0.0,-0.996,1e-05,0.58836]
[1780321678724,46.25,71596.55,0.0,-0.996,1e-05,0.58836]
[1780321679945,46.25,71597.15,0.0,-0.996,1e-05,0.5889]
[1780321682965,46.26,71594.23,0.0,-0.99601,1e-05,0.58708]
[1780321683953,46.26,71594.23,0.0,-0.99601,1e-05,0.58708]
[1780321683969,46.26,71594.23,0.0,-0.99601,1e-05,0.58708]
[1780321684980,46.26,71599.97,0.0,-0.99598,1e-05,0.59115]
[1780321686463,46.26,71600.55,0.0,-0.99598,1e-05,0.59161]
[1780321686470,46.26,71600.55,0.0,-0.99598,1e-05,0.59161]
[1780321686995,46.26,71597.22,0.0,-0.996,1e-05,0.58937]
[1780321688005,46.26,71593.93,0.0,-0.99601,1e-05,0.58717]
[1780321689022,46.26,71612.28,0.0,-0.99592,1e-05,0.59993]
[1780321690019,46.26,71622.14,0.0,-0.99586,1e-05,0.60691]
[1780321691025,46.26,71619.2,0.0,-0.99588,1e-05,0.60488]
[1780321692033,46.26,71627.55,0.0,-0.99583,1e-05,0.6108]
[1780321694047,46.26,71624.93,0.0,-0.99585,1e-05,0.60899]
[1780321694556,46.26,71624.93,0.0,-0.99585,1e-05,0.60899]
[1780321694719,46.26,71624.93,0.0,-0.99585,1e-05,0.60899]
[1780321697081,46.26,71612.42,0.0,-0.99591,1e-05,0.60024]
[1780321698084,46.26,71610.73,0.0,-0.99592,1e-05,0.59912]
[1780321700098,46.26,71608.36,0.0,-0.99593,1e-05,0.59751]
[1780321700286,46.26,71608.36,0.0,-0.99593,1e-05,0.59751]
[1780321700469,46.26,71608.36,0.0,-0.99593,1e-05,0.59751]
[1780321702844,46.27,71605.59,0.0,-0.99595,1e-05,0.59572]
[1780321702972,46.27,71605.59,0.0,-0.99595,1e-05,0.59572]
[1780321703547,46.27,71605.83,0.0,-0.99595,1e-05,0.59593]
[1780321703719,46.27,71605.83,0.0,-0.99595,1e-05,0.59593]
[1780321704126,46.27,71603.65,0.0,-0.99596,1e-05,0.59446]
[1780321705133,46.27,71607.97,0.0,-0.99593,1e-05,0.59752]
[1780321708701,46.27,71608.8,0.0,-0.99593,1e-05,0.59822]
[1780321708719,46.27,71608.8,0.0,-0.99593,1e-05,0.59822]
[1780321709161,46.27,71603.99,0.0,-0.99595,1e-05,0.59493]
[1780321713092,46.27,71601.43,0.0,-0.99597,1e-05,0.59236]
[1780321713189,46.27,71599.01,0.0,-0.99598,1e-05,0.59074]
[1780321713219,46.27,71599.01,0.0,-0.99598,1e-05,0.59074]
[1780321715203,46.27,71584.13,0.0,-0.99606,1e-05,0.58062]
[1780321716210,46.27,71565.97,0.0,-0.99615,0.0,0.56845]
[1780321717217,46.27,71564.44,0.0,-0.99616,0.0,0.56761]
[1780321722262,46.28,71563.08,0.0,-0.99616,0.0,0.56724]
[1780321725983,46.28,71565.16,0.0,-0.99615,0.0,0.56883]
[1780321726220,46.28,71565.16,0.0,-0.99615,0.0,0.56883]
[1780321726933,46.29,71574.46,0.0,-0.9961,1e-05,0.57528]
[1780321727297,46.29,71575.13,0.0,-0.9961,1e-05,0.57582]
[1780321729147,46.29,71575.13,0.0,-0.9961,1e-05,0.57582]
[1780321729219,46.29,71575.13,0.0,-0.9961,1e-05,0.57582]
[1780321729312,46.29,71574.29,0.0,-0.9961,1e-05,0.57544]
[1780321733288,46.29,71573.9,0.0,-0.9961,1e-05,0.57545]
[1780321733469,46.29,71573.9,0.0,-0.9961,1e-05,0.57545]
[1780321733521,46.29,71570.37,0.0,-0.99612,1e-05,0.57317]
[1780321734347,46.29,71572.92,0.0,-0.9961,1e-05,0.57498]
[1780321735508,46.29,71580.7,0.0,-0.99606,1e-05,0.58033]
[1780321736826,46.29,71580.7,0.0,-0.99606,1e-05,0.58033]
[1780321736970,46.29,71580.7,0.0,-0.99606,1e-05,0.58033]
[1780321736997,46.29,71580.7,0.0,-0.99606,1e-05,0.58033]
[1780321737220,46.29,71580.7,0.0,-0.99606,1e-05,0.58033]
[1780321737041,46.3,71578.6,0.0,-0.99607,1e-05,0.57899]
[1780321739815,46.3,71577.3,0.0,-0.99608,1e-05,0.57827]
[1780321739976,46.3,71577.3,0.0,-0.99608,1e-05,0.57827]
[1780321740035,46.3,71567.35,0.0,-0.99613,1e-05,0.57166]
[1780321741189,46.3,71565.82,0.0,-0.99613,0.0,0.57083]
[1780321743299,46.3,71565.24,0.0,-0.99613,0.0,0.57054]
[1780321743470,46.3,71565.24,0.0,-0.99613,0.0,0.57054]
[1780321743502,46.3,71564.09,0.0,-0.99614,0.0,0.56987]
[1780321744417,46.3,71545.66,0.0,-0.99623,0.0,0.55777]
[1780321745424,46.31,71538.33,0.0,-0.99626,0.0,0.55311]
[1780321746431,46.31,71538.48,0.0,-0.99626,0.0,0.55334]
[1780321747438,46.31,71534.35,0.0,-0.99628,0.0,0.55079]
[1780321751466,46.31,71524.05,0.0,-0.99633,0.0,0.54468]
[1780321752473,46.32,71515.98,0.0,-0.99636,0.0,0.53966]
[1780321753480,46.32,71515.79,0.0,-0.99636,0.0,0.5397]
[1780321754487,46.32,71511.18,0.0,-0.99638,0.0,0.53692]
[1780321757508,46.33,71505.3,0.0,-0.99641,0.0,0.53367]
[1780321759234,46.33,71505.3,0.0,-0.99641,0.0,0.53367]
[1780321758515,46.33,71512.34,0.0,-0.99637,0.0,0.5383]
[1780321759469,46.33,71512.34,0.0,-0.99637,0.0,0.5383]
[1780321759522,46.33,71512.41,0.0,-0.99637,0.0,0.5385]
[1780321760529,46.33,71508.78,0.0,-0.99639,0.0,0.53635]
[1780321761536,46.33,71523.19,0.0,-0.99632,0.0,0.54572]
[1780321762543,46.34,71530.48,0.0,-0.99628,0.0,0.55057]
[1780321763553,46.34,71520.37,0.0,-0.99633,0.0,0.54417]
[1780321764558,46.34,71522.1,0.0,-0.99632,0.0,0.54543]
[1780321765565,46.34,71538.4,0.0,-0.99624,0.0,0.55614]
[1780321766571,46.34,71547.69,0.0,-0.9962,0.0,0.56237]
[1780321767579,46.34,71549.03,0.0,-0.99619,0.0,0.56336]
[1780321769593,46.34,71545.23,0.0,-0.99621,0.0,0.56107]
[1780321770600,46.35,71538.65,0.0,-0.99624,0.0,0.55686]
[1780321771607,46.35,71533.0,0.0,-0.99627,0.0,0.55239]
[1780321773166,46.35,71533.0,0.0,-0.99627,0.0,0.55239]
[1780321773220,46.35,71533.0,0.0,-0.99627,0.0,0.55239]
[1780321773179,46.35,71526.14,0.0,-0.9963,0.0,0.54807]
[1780321773622,46.35,71526.73,0.0,-0.9963,0.0,0.54858]
[1780321774629,46.35,71520.51,0.0,-0.99633,0.0,0.54471]
[1780321775636,46.35,71513.53,0.0,-0.99636,0.0,0.54038]
[1780321776642,46.36,71510.64,0.0,-0.99637,0.0,0.53868]
[1780321777650,46.36,71506.4,0.0,-0.99639,0.0,0.53614]
[1780321778657,46.36,71499.65,0.0,-0.99642,0.0,0.53203]
[1780321779664,46.36,71501.92,0.0,-0.99641,0.0,0.53363]
[1780321781271,46.36,71501.92,0.0,-0.99641,0.0,0.53363]
[1780321781843,46.36,71501.6,0.0,-0.99641,0.0,0.53375]
[1780321782685,46.37,71506.36,0.0,-0.99638,0.0,0.53692]
[1780321784940,46.37,71508.12,0.0,-0.99637,0.0,0.53819]
[1780321784979,46.37,71508.12,0.0,-0.99637,0.0,0.53819]
[1780321785079,46.37,71508.67,0.0,-0.99637,0.0,0.5387]
[1780321786713,46.37,71510.97,0.0,-0.99636,0.0,0.54047]
[1780321788280,46.37,71510.97,0.0,-0.99636,0.0,0.54047]
[1780321787719,46.38,71522.25,0.0,-0.9963,0.0,0.54785]
[1780321788469,46.38,71522.25,0.0,-0.9963,0.0,0.54785]
[1780321788727,46.38,71527.16,0.0,-0.99628,0.0,0.55116]
[1780321790742,46.38,71524.71,0.0,-0.99629,0.0,0.54983]
[1780321792756,46.38,71530.77,0.0,-0.99626,0.0,0.55403]
[1780321793763,46.38,71538.7,0.0,-0.99622,0.0,0.55934]
[1780321794506,46.38,71538.7,0.0,-0.99622,0.0,0.55934]
[1780321794720,46.38,71538.7,0.0,-0.99622,0.0,0.55934]
[1780321794770,46.39,71537.8,0.0,-0.99622,0.0,0.55886]
[1780321796784,46.39,71535.07,0.0,-0.99623,0.0,0.55731]
[1780321797953,46.39,71535.07,0.0,-0.99623,0.0,0.55731]
[1780321797970,46.39,71535.07,0.0,-0.99623,0.0,0.55731]
[1780321799395,46.39,71533.93,0.0,-0.99624,0.0,0.55679]
[1780321799473,46.39,71533.93,0.0,-0.99624,0.0,0.55679]
[1780321799805,46.39,71534.22,0.0,-0.99623,0.0,0.5571]
[1780321800875,46.39,71539.82,0.0,-0.99621,0.0,0.56078]
[1780321801822,46.39,71553.15,0.0,-0.99614,0.0,0.56973]
[1780321803892,46.4,71547.39,0.0,-0.99617,0.0,0.56611]
[1780321804930,46.4,71550.19,0.0,-0.99615,0.0,0.56807]
[1780321805937,46.4,71558.26,0.0,-0.99611,1e-05,0.57346]
[1780321806958,46.4,71567.7,0.0,-0.99606,1e-05,0.58001]
[1780321807951,46.4,71571.15,0.0,-0.99604,1e-05,0.58242]
[1780321808845,46.4,71571.15,0.0,-0.99604,1e-05,0.58242]
[1780321809965,46.4,71580.75,0.0,-0.99599,1e-05,0.58911]
[1780321810972,46.4,71587.89,0.0,-0.99596,1e-05,0.59409]
[1780321811979,46.4,71589.3,0.0,-0.99595,1e-05,0.59511]
[1780321813604,46.4,71587.22,0.0,-0.99596,1e-05,0.59371]
[1780321814000,46.4,71583.13,0.0,-0.99598,1e-05,0.59094]
[1780321815001,46.4,71577.91,0.0,-0.99601,1e-05,0.5874]
[1780321816146,46.41,71581.71,0.0,-0.99599,1e-05,0.59007]
[1780321818023,46.41,71587.12,0.0,-0.99596,1e-05,0.5939]
[1780321820037,46.41,71584.81,0.0,-0.99597,1e-05,0.59239]
[1780321821044,46.41,71581.87,0.0,-0.99598,1e-05,0.59041]
[1780321822051,46.41,71586.56,0.0,-0.99596,1e-05,0.59369]
[1780321822787,46.41,71586.56,0.0,-0.99596,1e-05,0.59369]
[1780321822970,46.41,71586.56,0.0,-0.99596,1e-05,0.59369]
[1780321823292,46.41,71587.86,0.0,-0.99595,1e-05,0.59463]
[1780321824065,46.41,71596.09,0.0,-0.99591,1e-05,0.60039]
[1780321825072,46.41,71595.7,0.0,-0.99591,1e-05,0.60014]
[1780321827204,46.41,71594.66,0.0,-0.99592,1e-05,0.59945]
[1780321827221,46.41,71594.66,0.0,-0.99592,1e-05,0.59945]
[1780321827306,46.41,71595.32,0.0,-0.99591,1e-05,0.59994]
[1780321829754,46.41,71596.68,0.0,-0.99591,1e-05,0.60095]
[1780321829848,46.41,71596.68,0.0,-0.99591,1e-05,0.60095]
[1780321830110,46.41,71601.35,0.0,-0.99588,1e-05,0.60424]
[1780321831117,46.41,71597.45,0.0,-0.99591,1e-05,0.60057]
[1780321833680,46.41,71597.01,0.0,-0.99591,1e-05,0.60032]
[1780321833722,46.41,71597.01,0.0,-0.99591,1e-05,0.60032]
[1780321833976,46.41,71597.01,0.0,-0.99591,1e-05,0.60032]
[1780321834221,46.41,71597.01,0.0,-0.99591,1e-05,0.60032]
[1780321834224,46.41,71599.22,0.0,-0.9959,1e-05,0.60189]
[1780321835145,46.41,71604.3,0.0,-0.99587,1e-05,0.60548]
[1780321836152,46.41,71618.2,0.0,-0.9958,1e-05,0.61533]
[1780321837159,46.41,71617.28,0.0,-0.9958,1e-05,0.61467]
[1780321838165,46.41,71610.08,0.0,-0.99584,1e-05,0.60957]
[1780321839173,46.41,71608.8,0.0,-0.99585,1e-05,0.60868]
[1780321841700,46.41,71607.88,0.0,-0.99585,1e-05,0.60805]
[1780321841720,46.41,71607.88,0.0,-0.99585,1e-05,0.60805]
[1780321842357,46.41,71607.88,0.0,-0.99585,1e-05,0.60805]
[1780321842194,46.41,71602.3,0.0,-0.99588,1e-05,0.60415]
[1780321844208,46.41,71597.94,0.0,-0.9959,1e-05,0.60115]
[1780321845215,46.41,71604.14,0.0,-0.99587,1e-05,0.60552]
[1780321846222,46.41,71608.47,0.0,-0.99585,1e-05,0.60859]
[1780321847468,46.41,71606.86,0.0,-0.99586,1e-05,0.60747]
[1780321847691,46.41,71606.86,0.0,-0.99586,1e-05,0.60747]
[1780321847721,46.41,71606.86,0.0,-0.99586,1e-05,0.60747]
[1780321848235,46.42,71599.57,0.0,-0.99589,1e-05,0.60237]
[1780321849320,46.42,71598.38,0.0,-0.9959,1e-05,0.60157]
[1780321849722,46.42,71598.38,0.0,-0.9959,1e-05,0.60157]
[1780321849726,46.42,71598.38,0.0,-0.9959,1e-05,0.60157]
[1780321849969,46.42,71598.38,0.0,-0.9959,1e-05,0.60157]
[1780321850260,46.42,71594.96,0.0,-0.99592,1e-05,0.59921]
[1780321854287,46.42,71603.08,0.0,-0.99587,1e-05,0.60503]
[1780321855294,46.42,71589.77,0.0,-0.99594,1e-05,0.59578]
[1780321856301,46.42,71586.95,0.0,-0.99596,1e-05,0.59387]
[1780321857537,46.42,71585.65,0.0,-0.99596,1e-05,0.59302]
[1780321857616,46.42,71585.65,0.0,-0.99596,1e-05,0.59302]
[1780321857721,46.42,71585.65,0.0,-0.99596,1e-05,0.59302]
[1780321858315,46.42,71588.91,0.0,-0.99595,1e-05,0.59532]
[1780321861336,46.42,71596.71,0.0,-0.9959,1e-05,0.60087]
[1780321862343,46.42,71601.49,0.0,-0.99588,1e-05,0.60424]
[1780321864174,46.42,71602.89,0.0,-0.99587,1e-05,0.60525]
[1780321864220,46.42,71602.89,0.0,-0.99587,1e-05,0.60525]
[1780321864317,46.42,71602.89,0.0,-0.99587,1e-05,0.60525]
[1780321864357,46.42,71606.19,0.0,-0.99585,1e-05,0.60759]
[1780321864470,46.42,71606.19,0.0,-0.99585,1e-05,0.60759]
[1780321866058,46.42,71607.35,0.0,-0.99585,1e-05,0.60843]
[1780321867378,46.42,71612.61,0.0,-0.99582,1e-05,0.61218]
[1780321869392,46.42,71616.01,0.0,-0.9958,1e-05,0.61462]
[1780321870401,46.42,71627.99,0.0,-0.99574,1e-05,0.6232]
[1780321872413,46.42,71632.81,0.0,-0.99571,1e-05,0.62668]
[1780321874427,46.42,71630.19,0.0,-0.99572,1e-05,0.62479]
[1780321877448,46.42,71621.03,0.0,-0.99577,1e-05,0.61822]
[1780321878454,46.42,71607.13,0.0,-0.99585,1e-05,0.60835]
[1780321879462,46.42,71606.92,0.0,-0.99585,1e-05,0.6082]
[1780321880469,46.42,71606.44,0.0,-0.99585,1e-05,0.60788]
[1780321881476,46.42,71598.42,0.0,-0.99589,1e-05,0.60227]
[1780321883491,46.42,71593.82,0.0,-0.99592,1e-05,0.5991]
[1780321886740,46.42,71594.15,0.0,-0.99592,1e-05,0.5994]
[1780321886792,46.42,71594.15,0.0,-0.99592,1e-05,0.5994]
[1780321886973,46.42,71594.15,0.0,-0.99592,1e-05,0.5994]
[1780321887056,46.42,71594.79,0.0,-0.99591,1e-05,0.59991]
[1780321888527,46.43,71597.61,0.0,-0.9959,1e-05,0.60191]
[1780321889534,46.43,71605.45,0.0,-0.99586,1e-05,0.60744]
[1780321891137,46.43,71605.45,0.0,-0.99586,1e-05,0.60744]
[1780321891220,46.43,71605.45,0.0,-0.99586,1e-05,0.60744]
[1780321891244,46.43,71605.45,0.0,-0.99586,1e-05,0.60744]
[1780321891297,46.43,71606.81,0.0,-0.99585,1e-05,0.60748]
[1780321891469,46.43,71606.81,0.0,-0.99585,1e-05,0.60748]
[1780321893935,46.43,71605.44,0.0,-0.99586,1e-05,0.60653]
[1780321893973,46.43,71605.44,0.0,-0.99586,1e-05,0.60653]
[1780321893982,46.43,71605.44,0.0,-0.99586,1e-05,0.60653]
[1780321894221,46.43,71605.44,0.0,-0.99586,1e-05,0.60653]
[1780321894321,46.43,71601.93,0.0,-0.99588,1e-05,0.60411]
[1780321897590,46.43,71604.66,0.0,-0.99586,1e-05,0.60613]
[1780321899261,46.43,71604.66,0.0,-0.99586,1e-05,0.60613]
[1780321899336,46.43,71604.66,0.0,-0.99586,1e-05,0.60613]
[1780321899396,46.43,71606.35,0.0,-0.99586,1e-05,0.60734]
[1780321899471,46.43,71606.35,0.0,-0.99586,1e-05,0.60734]
[1780321900611,46.43,71613.49,0.0,-0.99582,1e-05,0.61243]
[1780321902142,46.43,71613.49,0.0,-0.99582,1e-05,0.61243]
[1780321902146,46.43,71613.49,0.0,-0.99582,1e-05,0.61243]
[1780321902221,46.43,71613.49,0.0,-0.99582,1e-05,0.61243]
[1780321902297,46.43,71612.25,0.0,-0.99582,1e-05,0.61156]
[1780321902624,46.43,71607.73,0.0,-0.99585,1e-05,0.60838]
[1780321904532,46.43,71609.23,0.0,-0.99584,1e-05,0.60945]
[1780321904607,46.43,71609.23,0.0,-0.99584,1e-05,0.60945]
[1780321904752,46.43,71609.23,0.0,-0.99584,1e-05,0.60945]
[1780321904809,46.43,71614.36,0.0,-0.99581,1e-05,0.6131]
[1780321905657,46.43,71621.74,0.0,-0.99577,1e-05,0.61837]
[1780321907299,46.43,71625.93,0.0,-0.99575,1e-05,0.62137]
[1780321908066,46.43,71625.93,0.0,-0.99575,1e-05,0.62137]
[1780321908185,46.43,71609.19,0.0,-0.99584,1e-05,0.60945]
[1780321908850,46.43,71561.74,0.0,-0.99609,1e-05,0.57672]
[1780321909835,46.43,71521.99,0.0,-0.99628,0.0,0.55054]
[1780321910879,46.43,71515.86,0.0,-0.99631,0.0,0.54659]
[1780321911772,46.43,71515.86,0.0,-0.99631,0.0,0.54659]
[1780321911896,46.43,71515.86,0.0,-0.99631,0.0,0.54659]
[1780321911922,46.45,71514.49,0.0,-0.9963,0.0,0.54772]
[1780321913987,46.46,71514.03,0.0,-0.9963,0.0,0.54782]
[1780321914377,46.46,71514.03,0.0,-0.9963,0.0,0.54782]
[1780321914417,46.47,71517.74,0.0,-0.99628,0.0,0.55102]
[1780321915875,46.47,71525.96,0.0,-0.99623,0.0,0.55676]
[1780321916565,46.47,71525.96,0.0,-0.99623,0.0,0.55676]
[1780321917005,46.47,71525.96,0.0,-0.99623,0.0,0.55676]
[1780321917119,46.48,71552.28,0.0,-0.9961,1e-05,0.57457]
[1780321917914,46.48,71566.21,0.0,-0.99603,1e-05,0.58437]
[1780321918921,46.48,71571.88,0.0,-0.996,1e-05,0.58859]
[1780321919928,46.49,71573.15,0.0,-0.99599,1e-05,0.58978]
[1780321920822,46.49,71573.15,0.0,-0.99599,1e-05,0.58978]
[1780321920944,46.49,71561.33,0.0,-0.99604,1e-05,0.58204]
[1780321921981,46.5,71553.47,0.0,-0.99608,1e-05,0.57704]
[1780321922981,46.5,71553.47,0.0,-0.99608,1e-05,0.57704]
[1780321923002,46.5,71549.93,0.0,-0.9961,1e-05,0.57499]
[1780321924046,46.5,71547.46,0.0,-0.99611,1e-05,0.57367]
[1780321925023,46.51,71531.01,0.0,-0.99619,0.0,0.56308]
[1780321926029,46.51,71517.47,0.0,-0.99625,0.0,0.55456]
[1780321927037,46.51,71502.39,0.0,-0.99632,0.0,0.54518]
[1780321928048,46.52,71497.07,0.0,-0.99634,0.0,0.5419]
[1780321928991,46.52,71497.07,0.0,-0.99634,0.0,0.5419]
[1780321929044,46.52,71497.07,0.0,-0.99634,0.0,0.5419]
[1780321929092,46.52,71498.63,0.0,-0.99634,0.0,0.54304]
[1780321932097,46.52,71504.13,0.0,-0.99631,0.0,0.54715]
[1780321932976,46.52,71504.13,0.0,-0.99631,0.0,0.54715]
[1780321933104,46.53,71504.21,0.0,-0.9963,0.0,0.54734]
[1780321936125,46.53,71509.19,0.0,-0.99628,0.0,0.55096]
[1780321937132,46.53,71506.35,0.0,-0.99629,0.0,0.54925]
[1780321938139,46.53,71490.14,0.0,-0.99637,0.0,0.53888]
[1780321939146,46.54,71489.63,0.0,-0.99637,0.0,0.53885]
[1780321940153,46.54,71482.01,0.0,-0.9964,0.0,0.53418]
[1780321941161,46.54,71477.67,0.0,-0.99642,0.0,0.53162]
[1780321942167,46.54,71475.85,0.0,-0.99643,0.0,0.53064]
[1780321942746,46.54,71475.85,0.0,-0.99643,0.0,0.53064]
[1780321942983,46.54,71475.85,0.0,-0.99643,0.0,0.53064]
[1780321943026,46.54,71475.85,0.0,-0.99643,0.0,0.53064]
[1780321943174,46.54,71481.15,0.0,-0.9964,0.0,0.53414]
[1780321944180,46.55,71475.41,0.0,-0.99643,0.0,0.5307]
[1780321945190,46.55,71489.53,0.0,-0.99636,0.0,0.53977]
[1780321946196,46.55,71499.18,0.0,-0.99631,0.0,0.54608]
[1780321947203,46.55,71502.97,0.0,-0.99629,0.0,0.54866]
[1780321948210,46.55,71498.18,0.0,-0.99632,0.0,0.54572]
[1780321949217,46.55,71509.1,0.0,-0.99626,0.0,0.5529]
[1780321950515,46.55,71509.1,0.0,-0.99626,0.0,0.5529]
[1780321950224,46.56,71523.21,0.0,-0.99619,0.0,0.56224]
[1780321951231,46.56,71522.08,0.0,-0.9962,0.0,0.56069]
[1780321952238,46.56,71514.94,0.0,-0.99624,0.0,0.55613]
[1780321953245,46.56,71512.07,0.0,-0.99625,0.0,0.55438]
[1780321954415,46.56,71512.07,0.0,-0.99625,0.0,0.55438]
[1780321954417,46.56,71518.36,0.0,-0.99622,0.0,0.55861]
[1780321955271,46.56,71517.53,0.0,-0.99622,0.0,0.55818]
[1780321956477,46.56,71517.53,0.0,-0.99622,0.0,0.55818]
[1780321957285,46.57,71512.82,0.0,-0.99624,0.0,0.55533]
[1780321958292,46.57,71509.61,0.0,-0.99626,0.0,0.55337]
[1780321960316,46.57,71515.99,0.0,-0.99623,0.0,0.55777]
[1780321961320,46.57,71517.62,0.0,-0.99622,0.0,0.55895]
[1780321962327,46.57,71504.14,0.0,-0.99628,0.0,0.5503]
[1780321963335,46.57,71505.17,0.0,-0.99627,0.0,0.55109]
[1780321966355,46.58,71502.81,0.0,-0.99628,0.0,0.54995]
[1780321967362,46.58,71500.49,0.0,-0.99629,0.0,0.54858]
[1780321968369,46.58,71504.11,0.0,-0.99628,0.0,0.55105]
[1780321971390,46.59,71499.96,0.0,-0.99629,0.0,0.54875]
[1780321972396,46.59,71490.98,0.0,-0.99633,0.0,0.54312]
[1780321973429,46.59,71491.64,0.0,-0.99633,0.0,0.54369]
[1780321976475,46.59,71491.18,0.0,-0.99633,0.0,0.54368]
[1780321977457,46.6,71491.12,0.0,-0.99633,0.0,0.54392]
[1780321978465,46.6,71496.48,0.0,-0.9963,0.0,0.5475]
[1780321980491,46.6,71498.4,0.0,-0.99629,0.0,0.54886]
[1780321981498,46.6,71492.54,0.0,-0.99632,0.0,0.54536]
[1780321982477,46.6,71492.54,0.0,-0.99632,0.0,0.54536]
[1780321982500,46.6,71488.38,0.0,-0.99634,0.0,0.54284]
[1780321983508,46.6,71498.85,0.0,-0.99628,0.0,0.5497]
[1780321984475,46.6,71498.85,0.0,-0.99628,0.0,0.5497]
[1780321984515,46.61,71496.31,0.0,-0.9963,0.0,0.54819]
[1780321986534,46.61,71508.73,0.0,-0.99623,0.0,0.55649]
[1780321987536,46.61,71509.56,0.0,-0.99623,0.0,0.55715]
[1780321988475,46.61,71509.56,0.0,-0.99623,0.0,0.55715]
[1780321988543,46.61,71503.68,0.0,-0.99626,0.0,0.55344]
[1780321989550,46.61,71509.68,0.0,-0.99623,0.0,0.55747]
[1780321991567,46.61,71505.91,0.0,-0.99624,0.0,0.55513]
[1780321992472,46.61,71505.91,0.0,-0.99624,0.0,0.55513]
[1780321992571,46.62,71511.72,0.0,-0.99621,0.0,0.55915]
[1780321993581,46.62,71519.26,0.0,-0.99618,0.0,0.56409]
[1780321994142,46.62,71519.26,0.0,-0.99618,0.0,0.56409]
[1780321994590,46.62,71518.65,0.0,-0.99618,0.0,0.5638]
[1780321995597,46.62,71512.93,0.0,-0.99621,0.0,0.56015]
[1780321996518,46.62,71512.93,0.0,-0.99621,0.0,0.56015]
[1780321996604,46.62,71504.29,0.0,-0.99625,0.0,0.55472]
[1780321997613,46.62,71501.34,0.0,-0.99626,0.0,0.55292]
[1780322002646,46.63,71509.94,0.0,-0.99621,0.0,0.55912]
[1780322003659,46.63,71512.8,0.0,-0.9962,0.0,0.5611]
[1780322004665,46.63,71516.6,0.0,-0.99618,0.0,0.56371]
[1780322005672,46.63,71521.85,0.0,-0.99615,0.0,0.56727]
[1780322006959,46.63,71521.85,0.0,-0.99615,0.0,0.56727]
[1780322006996,46.64,71534.18,0.0,-0.99609,1e-05,0.57557]
[1780322007686,46.64,71528.32,0.0,-0.99612,0.0,0.57173]
[1780322008698,46.64,71540.21,0.0,-0.99606,1e-05,0.57978]
[1780322009704,46.64,71538.84,0.0,-0.99607,1e-05,0.57893]
[1780322012321,46.64,71537.81,0.0,-0.99607,1e-05,0.5783]
[1780322012561,46.64,71537.81,0.0,-0.99607,1e-05,0.5783]
[1780322012662,46.64,71536.42,0.0,-0.99608,1e-05,0.57658]
[1780322012727,46.64,71530.32,0.0,-0.99611,0.0,0.5725]
[1780322016473,46.64,71531.69,0.0,-0.99611,1e-05,0.57358]
[1780322016565,46.64,71529.25,0.0,-0.99612,0.0,0.57211]
[1780322017762,46.65,71523.78,0.0,-0.99614,0.0,0.56856]
[1780322018769,46.65,71519.08,0.0,-0.99617,0.0,0.56554]
[1780322019724,46.65,71519.08,0.0,-0.99617,0.0,0.56554]
[1780322019776,46.65,71510.31,0.0,-0.99621,0.0,0.55987]
[1780322020783,46.65,71512.27,0.0,-0.9962,0.0,0.56126]
[1780322021790,46.65,71509.45,0.0,-0.99621,0.0,0.55951]
[1780322023804,46.65,71499.16,0.0,-0.99626,0.0,0.55303]
[1780322024811,46.65,71494.91,0.0,-0.99628,0.0,0.5504]
[1780322025818,46.65,71498.4,0.0,-0.99626,0.0,0.55278]
[1780322028839,46.66,71495.32,0.0,-0.99627,0.0,0.55115]
[1780322029846,46.66,71504.51,0.0,-0.99623,0.0,0.55723]
[1780322030853,46.66,71510.62,0.0,-0.9962,0.0,0.56133]
[1780322031860,46.66,71503.29,0.0,-0.99623,0.0,0.55665]
[1780322032866,46.66,71500.4,0.0,-0.99625,0.0,0.55488]
[1780322033862,46.66,71500.4,0.0,-0.99625,0.0,0.55488]
[1780322033874,46.67,71499.42,0.0,-0.99625,0.0,0.55436]
[1780322035973,46.67,71498.54,0.0,-0.99625,0.0,0.5539]
[1780322036895,46.67,71501.16,0.0,-0.99624,0.0,0.55584]
[1780322038909,46.67,71503.51,0.0,-0.99622,0.0,0.55759]
[1780322040923,46.67,71506.32,0.0,-0.99621,0.0,0.55965]
[1780322041936,46.67,71506.32,0.0,-0.99621,0.0,0.55965]
[1780322041977,46.67,71506.32,0.0,-0.99621,0.0,0.55965]
[1780322042184,46.68,71508.89,0.0,-0.9962,0.0,0.56143]
[1780322043538,46.68,71508.89,0.0,-0.9962,0.0,0.56143]
[1780322043580,46.68,71502.93,0.0,-0.99622,0.0,0.55775]
[1780322043945,46.68,71510.99,0.0,-0.99618,0.0,0.56303]
[1780322044955,46.68,71514.61,0.0,-0.99617,0.0,0.56551]
[1780322046966,46.68,71508.48,0.0,-0.99619,0.0,0.56167]
[1780322047973,46.68,71504.32,0.0,-0.99621,0.0,0.55904]
[1780322048980,46.68,71500.98,0.0,-0.99623,0.0,0.55697]
[1780322049987,46.69,71499.15,0.0,-0.99624,0.0,0.55589]
[1780322050994,46.69,71493.86,0.0,-0.99626,0.0,0.55258]
[1780322052001,46.69,71489.38,0.0,-0.99628,0.0,0.5498]
[1780322053008,46.69,71486.59,0.0,-0.9963,0.0,0.54814]
[1780322054014,46.69,71481.63,0.0,-0.99632,0.0,0.54508]
[1780322055562,46.69,71479.56,0.0,-0.99633,0.0,0.54403]
[1780322055972,46.69,71479.56,0.0,-0.99633,0.0,0.54403]
[1780322056030,46.69,71480.37,0.0,-0.99632,0.0,0.54455]
[1780322057055,46.7,71484.63,0.0,-0.9963,0.0,0.54741]
[1780322058055,46.7,71497.36,0.0,-0.99624,0.0,0.55575]
[1780322059063,46.7,71505.91,0.0,-0.9962,0.0,0.56144]
[1780322060069,46.7,71499.16,0.0,-0.99623,0.0,0.55713]
[1780322061076,46.7,71493.71,0.0,-0.99625,0.0,0.5537]
[1780322063091,46.7,71491.0,0.0,-0.99626,0.0,0.55218]
[1780322064098,46.71,71485.86,0.0,-0.99629,0.0,0.54899]
[1780322067983,46.71,71484.92,0.0,-0.99629,0.0,0.54876]
[1780322068223,46.71,71484.92,0.0,-0.99629,0.0,0.54876]
[1780322069133,46.71,71488.01,0.0,-0.99627,0.0,0.55099]
[1780322070339,46.71,71488.01,0.0,-0.99627,0.0,0.55099]
[1780322070471,46.71,71488.01,0.0,-0.99627,0.0,0.55099]
[1780322070571,46.72,71484.29,0.0,-0.99629,0.0,0.54884]
[1780322071147,46.72,71479.25,0.0,-0.99632,0.0,0.54472]
[1780322072154,46.72,71476.11,0.0,-0.99633,0.0,0.54285]
[1780322073161,46.72,71485.44,0.0,-0.99629,0.0,0.54895]
[1780322074168,46.72,71487.4,0.0,-0.99628,0.0,0.55034]
[1780322074919,46.72,71487.4,0.0,-0.99628,0.0,0.55034]
[1780322074979,46.72,71487.4,0.0,-0.99628,0.0,0.55034]
[1780322076200,46.72,71488.39,0.0,-0.99627,0.0,0.5511]
[1780322076223,46.72,71488.39,0.0,-0.99627,0.0,0.5511]
[1780322076738,46.72,71488.5,0.0,-0.99627,0.0,0.5514]
[1780322077189,46.72,71496.19,0.0,-0.99623,0.0,0.55638]
[1780322078196,46.73,71493.2,0.0,-0.99625,0.0,0.55455]
[1780322079203,46.73,71489.53,0.0,-0.99626,0.0,0.55229]
[1780322080210,46.73,71483.1,0.0,-0.99629,0.0,0.54826]
[1780322081411,46.73,71483.1,0.0,-0.99629,0.0,0.54826]
[1780322081470,46.73,71483.1,0.0,-0.99629,0.0,0.54826]
[1780322081481,46.73,71483.31,0.0,-0.99629,0.0,0.54863]
[1780322082224,46.73,71486.74,0.0,-0.99627,0.0,0.55084]
[1780322083327,46.73,71486.74,0.0,-0.99627,0.0,0.55084]
[1780322083475,46.73,71486.74,0.0,-0.99627,0.0,0.55084]
[1780322083533,46.73,71490.09,0.0,-0.99626,0.0,0.55325]
[1780322084087,46.73,71490.09,0.0,-0.99626,0.0,0.55325]
[1780322084229,46.73,71490.09,0.0,-0.99626,0.0,0.55325]
[1780322084571,46.73,71491.85,0.0,-0.99625,0.0,0.5545]
[1780322086253,46.74,71502.71,0.0,-0.99619,0.0,0.56169]
[1780322087392,46.74,71502.71,0.0,-0.99619,0.0,0.56169]
[1780322087473,46.74,71502.71,0.0,-0.99619,0.0,0.56169]
[1780322087537,46.74,71497.29,0.0,-0.99622,0.0,0.55835]
[1780322088267,46.74,71494.63,0.0,-0.99623,0.0,0.55662]
[1780322089958,46.74,71492.84,0.0,-0.99624,0.0,0.55556]
[1780322089972,46.74,71492.84,0.0,-0.99624,0.0,0.55556]
[1780322090546,46.74,71492.69,0.0,-0.99624,0.0,0.55568]
[1780322092295,46.74,71500.44,0.0,-0.9962,0.0,0.56085]
[1780322093302,46.74,71503.63,0.0,-0.99618,0.0,0.56305]
[1780322093888,46.74,71503.63,0.0,-0.99618,0.0,0.56305]
[1780322093975,46.74,71503.63,0.0,-0.99618,0.0,0.56305]
[1780322094309,46.75,71503.25,0.0,-0.99618,0.0,0.5629]
[1780322097627,46.75,71501.82,0.0,-0.99619,0.0,0.56215]
[1780322097690,46.75,71501.82,0.0,-0.99619,0.0,0.56215]
[1780322097726,46.75,71501.82,0.0,-0.99619,0.0,0.56215]
[1780322097728,46.75,71503.32,0.0,-0.99618,0.0,0.56333]
[1780322099344,46.75,71496.9,0.0,-0.99621,0.0,0.55923]
[1780322100078,46.75,71496.9,0.0,-0.99621,0.0,0.55923]
[1780322100245,46.75,71496.9,0.0,-0.99621,0.0,0.55923]
[1780322101371,46.75,71486.14,0.0,-0.99626,0.0,0.55245]
[1780322102378,46.76,71488.66,0.0,-0.99625,0.0,0.55418]
[1780322103389,46.76,71490.09,0.0,-0.99624,0.0,0.55523]
[1780322103891,46.76,71490.09,0.0,-0.99624,0.0,0.55523]
[1780322103979,46.76,71490.09,0.0,-0.99624,0.0,0.55523]
[1780322105290,46.76,71490.05,0.0,-0.99624,0.0,0.55532]
[1780322105470,46.76,71490.05,0.0,-0.99624,0.0,0.55532]
[1780322105480,46.76,71489.07,0.0,-0.99624,0.0,0.55491]
[1780322109701,46.76,71491.09,0.0,-0.99623,0.0,0.55656]
[1780322109723,46.76,71491.09,0.0,-0.99623,0.0,0.55656]
[1780322109756,46.77,71493.49,0.0,-0.99622,0.0,0.55823]
[1780322111495,46.77,71481.61,0.0,-0.99628,0.0,0.55065]
[1780322112759,46.77,71481.61,0.0,-0.99628,0.0,0.55065]
[1780322112455,46.77,71482.87,0.0,-0.99627,0.0,0.55169]
[1780322112973,46.77,71482.87,0.0,-0.99627,0.0,0.55169]
[1780322113462,46.77,71486.17,0.0,-0.99625,0.0,0.55394]
[1780322114469,46.77,71478.53,0.0,-0.99629,0.0,0.54902]
[1780322115484,46.77,71474.49,0.0,-0.9963,0.0,0.54667]
[1780322116487,46.78,71452.24,0.0,-0.99641,0.0,0.53272]
[1780322117494,46.78,71451.29,0.0,-0.99641,0.0,0.53229]
[1780322118087,46.78,71451.29,0.0,-0.99641,0.0,0.53229]
[1780322118674,46.78,71431.81,0.0,-0.9965,0.0,0.52022]
[1780322119548,46.78,71355.92,0.0,-0.99683,0.0,0.47558]
[1780322120569,46.78,71322.41,0.0,-0.99696,0.0,0.45705]
[1780322121834,46.85,71305.93,0.0,-0.99699,0.0,0.45332]
[1780322121987,46.85,71305.93,0.0,-0.99699,0.0,0.45332]
[1780322122585,46.85,71286.39,0.0,-0.99707,0.0,0.44279]
[1780322123605,46.85,71305.02,0.0,-0.997,0.0,0.45282]
[1780322124616,46.85,71333.78,0.0,-0.99688,0.0,0.46869]
[1780322125626,46.85,71332.34,0.0,-0.99689,0.0,0.46788]
[1780322125983,46.85,71332.34,0.0,-0.99689,0.0,0.46788]
[1780322126481,46.85,71332.34,0.0,-0.99689,0.0,0.46788]
[1780322128645,46.86,71315.58,0.0,-0.99695,0.0,0.45939]
[1780322129659,46.87,71327.78,0.0,-0.9969,0.0,0.46643]
[1780322129905,46.87,71327.78,0.0,-0.9969,0.0,0.46643]
[1780322130666,46.87,71307.76,0.0,-0.99697,0.0,0.45566]
[1780322131002,46.87,71307.76,0.0,-0.99697,0.0,0.45566]
[1780322131676,46.87,71318.47,0.0,-0.99693,0.0,0.46105]
[1780322132682,46.88,71357.46,0.0,-0.99677,0.0,0.4833]
[1780322133688,46.88,71362.35,0.0,-0.99675,0.0,0.48657]
[1780322134207,46.88,71362.35,0.0,-0.99675,0.0,0.48657]
[1780322134662,46.88,71362.35,0.0,-0.99675,0.0,0.48657]
[1780322135708,46.89,71376.12,0.0,-0.99669,0.0,0.49506]
[1780322136715,46.89,71394.78,0.0,-0.9966,0.0,0.50633]
[1780322137722,46.9,71399.16,0.0,-0.99658,0.0,0.50916]
[1780322138439,46.9,71399.16,0.0,-0.99658,0.0,0.50916]
[1780322138744,46.9,71410.64,0.0,-0.99653,0.0,0.5163]
[1780322139269,46.9,71410.64,0.0,-0.99653,0.0,0.5163]
[1780322139737,46.9,71426.88,0.0,-0.99645,0.0,0.52644]
[1780322140744,46.9,71411.94,0.0,-0.99652,0.0,0.51744]
[1780322141751,46.9,71411.32,0.0,-0.99652,0.0,0.51724]
[1780322142598,46.9,71411.32,0.0,-0.99652,0.0,0.51724]
[1780322142763,46.91,71403.63,0.0,-0.99655,0.0,0.51276]
[1780322143770,46.91,71402.29,0.0,-0.99656,0.0,0.51215]
[1780322144781,46.91,71408.29,0.0,-0.99653,0.0,0.51597]
[1780322146655,46.91,71409.64,0.0,-0.99652,0.0,0.51698]
[1780322146798,46.92,71404.93,0.0,-0.99654,0.0,0.5143]
[1780322147804,46.92,71414.03,0.0,-0.9965,0.0,0.52003]
[1780322148729,46.92,71414.03,0.0,-0.9965,0.0,0.52003]
[1780322148812,46.92,71419.33,0.0,-0.99648,0.0,0.52346]
[1780322149825,46.92,71407.7,0.0,-0.99653,0.0,0.51652]
[1780322150833,46.93,71410.99,0.0,-0.99651,0.0,0.51871]
[1780322151740,46.93,71410.99,0.0,-0.99651,0.0,0.51871]
[1780322151844,46.93,71408.74,0.0,-0.99652,0.0,0.51752]
[1780322152862,46.93,71417.05,0.0,-0.99648,0.0,0.52278]
[1780322153868,46.93,71426.27,0.0,-0.99644,0.0,0.52865]
[1780322155668,46.93,71426.27,0.0,-0.99644,0.0,0.52865]
[1780322155758,46.94,71440.29,0.0,-0.99637,0.0,0.53771]
[1780322155883,46.94,71451.92,0.0,-0.99631,0.0,0.54506]
[1780322156891,46.94,71453.19,0.0,-0.99631,0.0,0.546]
[1780322158905,46.94,71445.57,0.0,-0.99634,0.0,0.54142]
[1780322160423,46.94,71445.57,0.0,-0.99634,0.0,0.54142]
[1780322160446,46.94,71442.35,0.0,-0.99636,0.0,0.53953]
[1780322160923,46.94,71433.49,0.0,-0.9964,0.0,0.53411]
[1780322161931,46.95,71412.4,0.0,-0.99649,0.0,0.52121]
[1780322162937,46.95,71407.85,0.0,-0.99651,0.0,0.51861]
[1780322163944,46.95,71409.66,0.0,-0.9965,0.0,0.51989]
[1780322165175,46.95,71409.66,0.0,-0.9965,0.0,0.51989]
[1780322165178,46.95,71396.11,0.0,-0.99656,0.0,0.51185]
[1780322165958,46.95,71378.64,0.0,-0.99664,0.0,0.5016]
[1780322166965,46.96,71382.86,0.0,-0.99662,0.0,0.50432]
[1780322168808,46.96,71382.86,0.0,-0.99662,0.0,0.50432]
[1780322168859,46.96,71386.28,0.0,-0.9966,0.0,0.50677]
[1780322168979,46.96,71383.25,0.0,-0.99661,0.0,0.50496]
[1780322170976,46.96,71383.78,0.0,-0.99661,0.0,0.50549]
[1780322170993,46.97,71380.22,0.0,-0.99662,0.0,0.50357]
[1780322172000,46.97,71371.51,0.0,-0.99666,0.0,0.49863]
[1780322173007,46.97,71367.82,0.0,-0.99667,0.0,0.49667]
[1780322174014,46.98,71364.96,0.0,-0.99668,0.0,0.49522]
[1780322174977,46.98,71364.96,0.0,-0.99668,0.0,0.49522]
[1780322175224,46.98,71364.96,0.0,-0.99668,0.0,0.49522]
[1780322176034,46.98,71376.61,0.0,-0.99663,0.0,0.50253]
[1780322177064,46.98,71382.38,0.0,-0.9966,0.0,0.50617]
[1780322178062,46.98,71382.38,0.0,-0.9966,0.0,0.50617]
[1780322178077,46.99,71401.02,0.0,-0.99652,0.0,0.51761]
[1780322179088,46.99,71417.94,0.0,-0.99644,0.0,0.52798]
[1780322182045,46.99,71417.54,0.0,-0.99644,0.0,0.52774]
[1780322181201,46.99,71413.14,0.0,-0.99646,0.0,0.52521]
[1780322182341,46.99,71399.64,0.0,-0.99652,0.0,0.51711]
[1780322183979,46.99,71399.64,0.0,-0.99652,0.0,0.51711]
[1780322183268,46.99,71391.63,0.0,-0.99656,0.0,0.51226]
[1780322184304,46.99,71386.94,0.0,-0.99658,0.0,0.50961]
[1780322185285,47.0,71385.96,0.0,-0.99658,0.0,0.50941]
[1780322186292,47.0,71389.54,0.0,-0.99656,0.0,0.51176]
[1780322187976,47.0,71389.54,0.0,-0.99656,0.0,0.51176]
[1780322187299,47.0,71392.05,0.0,-0.99655,0.0,0.51346]
[1780322188305,47.0,71394.2,0.0,-0.99654,0.0,0.51495]
[1780322189313,47.01,71392.07,0.0,-0.99655,0.0,0.51385]
[1780322189981,47.01,71392.07,0.0,-0.99655,0.0,0.51385]
[1780322190452,47.01,71392.07,0.0,-0.99655,0.0,0.51385]
[1780322190917,47.01,71383.98,0.0,-0.99658,0.0,0.50916]
[1780322191403,47.01,71349.59,0.0,-0.99674,0.0,0.48809]
[1780322192415,47.01,71351.68,0.0,-0.99672,0.0,0.48971]
[1780322194356,47.02,71348.01,0.0,-0.99674,0.0,0.48781]
[1780322194428,47.02,71358.36,0.0,-0.99669,0.0,0.49382]
[1780322195454,47.02,71372.28,0.0,-0.99663,0.0,0.50247]
[1780322196479,47.02,71372.28,0.0,-0.99663,0.0,0.50247]
[1780322196521,47.03,71373.05,0.0,-0.99662,0.0,0.50313]
[1780322198470,47.03,71382.85,0.0,-0.99658,0.0,0.50939]
[1780322199477,47.03,71389.07,0.0,-0.99655,0.0,0.51332]
[1780322201491,47.04,71390.53,0.0,-0.99654,0.0,0.51457]
[1780322204512,47.04,71397.56,0.0,-0.9965,0.0,0.51939]
[1780322205523,47.05,71410.72,0.0,-0.99644,0.0,0.52764]
[1780322206528,47.05,71416.59,0.0,-0.99641,0.0,0.53144]
[1780322208486,47.05,71416.69,0.0,-0.99641,0.0,0.53165]
[1780322208542,47.05,71411.76,0.0,-0.99643,0.0,0.52875]
[1780322209549,47.05,71405.85,0.0,-0.99646,0.0,0.52526]
[1780322210471,47.05,71405.85,0.0,-0.99646,0.0,0.52526]
[1780322212570,47.06,71408.54,0.0,-0.99644,0.0,0.52742]
[1780322214584,47.06,71406.37,0.0,-0.99645,0.0,0.5264]
[1780322215591,47.07,71400.45,0.0,-0.99648,0.0,0.52293]
[1780322216598,47.07,71396.76,0.0,-0.99649,0.0,0.52085]
[1780322217605,47.07,71391.0,0.0,-0.99652,0.0,0.51752]
[1780322218612,47.07,71366.61,0.0,-0.99662,0.0,0.50307]
[1780322219622,47.08,71362.15,0.0,-0.99664,0.0,0.50064]
[1780322220640,47.08,71357.32,0.0,-0.99666,0.0,0.49801]
[1780322221640,47.08,71326.32,0.0,-0.99679,0.0,0.4803]
[1780322222647,47.11,71338.41,0.0,-0.99672,0.0,0.48973]
[1780322223655,47.12,71339.13,0.0,-0.99672,0.0,0.49038]
[1780322224830,47.12,71339.13,0.0,-0.99672,0.0,0.49038]
[1780322224886,47.12,71348.74,0.0,-0.99667,0.0,0.49621]
[1780322225668,47.12,71359.7,0.0,-0.99663,0.0,0.50289]
[1780322226675,47.13,71355.82,0.0,-0.99664,0.0,0.5008]
[1780322227682,47.13,71344.99,0.0,-0.99669,0.0,0.49466]
[1780322228689,47.13,71336.01,0.0,-0.99672,0.0,0.48967]
[1780322229696,47.13,71334.98,0.0,-0.99673,0.0,0.48931]
[1780322231710,47.14,71340.05,0.0,-0.9967,0.0,0.49272]
[1780322232717,47.14,71331.65,0.0,-0.99673,0.0,0.48808]
[1780322233724,47.14,71329.9,0.0,-0.99674,0.0,0.48708]
[1780322234732,47.15,71317.1,0.0,-0.99679,0.0,0.47999]
[1780322235739,47.18,71313.61,0.0,-0.99679,0.0,0.4805]
[1780322236973,47.18,71313.61,0.0,-0.99679,0.0,0.4805]
[1780322236745,47.21,71316.3,0.0,-0.99676,0.0,0.48453]
[1780322237753,47.24,71320.93,0.0,-0.99672,0.0,0.48962]
[1780322238980,47.24,71320.93,0.0,-0.99672,0.0,0.48962]
[1780322239068,47.25,71334.8,0.0,-0.99666,0.0,0.49792]
[1780322239771,47.25,71336.88,0.0,-0.99665,0.0,0.49936]
[1780322241784,47.25,71340.88,0.0,-0.99663,0.0,0.50214]
[1780322243798,47.26,71337.05,0.0,-0.99664,0.0,0.50031]
[1780322246820,47.27,71352.54,0.0,-0.99657,0.0,0.51014]
[1780322247826,47.27,71355.99,0.0,-0.99655,0.0,0.51241]
[1780322248834,47.27,71353.08,0.0,-0.99657,0.0,0.51086]
[1780322249840,47.27,71350.74,0.0,-0.99657,0.0,0.50966]
[1780322250695,47.27,71350.74,0.0,-0.99657,0.0,0.50966]
[1780322250847,47.28,71344.09,0.0,-0.9966,0.0,0.5059]
[1780322251854,47.28,71336.92,0.0,-0.99664,0.0,0.50103]
[1780322252726,47.28,71336.92,0.0,-0.99664,0.0,0.50103]
[1780322252861,47.28,71340.0,0.0,-0.99662,0.0,0.50306]
[1780322256889,47.29,71346.88,0.0,-0.99659,0.0,0.50799]
[1780322257896,47.3,71348.59,0.0,-0.99658,0.0,0.50921]
[1780322259724,47.3,71348.53,0.0,-0.99658,0.0,0.50938]
[1780322259910,47.3,71347.99,0.0,-0.99658,0.0,0.50925]
[1780322261926,47.31,71349.94,0.0,-0.99656,0.0,0.51082]
[1780322262932,47.31,71346.73,0.0,-0.99658,0.0,0.5091]
[1780322263940,47.31,71344.7,0.0,-0.99658,0.0,0.50809]
[1780322264947,47.31,71331.45,0.0,-0.99664,0.0,0.50046]
[1780322265332,47.31,71331.45,0.0,-0.99664,0.0,0.50046]
[1780322265954,47.32,71317.44,0.0,-0.9967,0.0,0.49251]
[1780322266961,47.32,71320.33,0.0,-0.99669,0.0,0.4944]
[1780322267968,47.32,71319.4,0.0,-0.99669,0.0,0.49409]
[1780322268975,47.32,71312.03,0.0,-0.99672,0.0,0.49005]
[1780322271002,47.36,71304.11,0.0,-0.99673,0.0,0.48804]
[1780322272021,47.36,71301.91,0.0,-0.99674,0.0,0.487]
[1780322273020,47.36,71296.13,0.0,-0.99676,0.0,0.48394]
[1780322274027,47.37,71291.35,0.0,-0.99678,0.0,0.48146]
[1780322276043,47.37,71296.36,0.0,-0.99676,0.0,0.4848]
[1780322276370,47.37,71296.36,0.0,-0.99676,0.0,0.4848]
[1780322277048,47.38,71299.33,0.0,-0.99674,0.0,0.48675]
[1780322278472,47.38,71299.64,0.0,-0.99674,0.0,0.48717]
[1780322279062,47.38,71295.3,0.0,-0.99676,0.0,0.48493]
[1780322280069,47.39,71293.97,0.0,-0.99676,0.0,0.48441]
[1780322280484,47.39,71293.97,0.0,-0.99676,0.0,0.48441]
[1780322281075,47.39,71295.83,0.0,-0.99675,0.0,0.48572]
[1780322282083,47.39,71305.74,0.0,-0.99671,0.0,0.49166]
[1780322283287,47.4,71304.49,0.0,-0.99671,0.0,0.49118]
[1780322284097,47.4,71320.5,0.0,-0.99664,0.0,0.50073]
[1780322285071,47.4,71320.5,0.0,-0.99664,0.0,0.50073]
[1780322285104,47.43,71325.61,0.0,-0.9966,0.0,0.50608]
[1780322286111,47.43,71327.65,0.0,-0.99659,0.0,0.5075]
[1780322286223,47.43,71327.65,0.0,-0.99659,0.0,0.5075]
[1780322287117,47.43,71322.33,0.0,-0.99661,0.0,0.50456]
[1780322287870,47.43,71322.33,0.0,-0.99661,0.0,0.50456]
[1780322288125,47.44,71308.02,0.0,-0.99667,0.0,0.49637]
[1780322289147,47.44,71301.86,0.0,-0.9967,0.0,0.49301]
[1780322291072,47.44,71301.86,0.0,-0.9967,0.0,0.49301]
[1780322291079,47.44,71307.33,0.0,-0.99667,0.0,0.49663]
[1780322291657,47.44,71307.33,0.0,-0.99667,0.0,0.49663]
[1780322291658,47.45,71315.16,0.0,-0.99663,0.0,0.50143]
[1780322292153,47.45,71317.35,0.0,-0.99662,0.0,0.50272]
[1780322293160,47.45,71315.83,0.0,-0.99663,0.0,0.50204]
[1780322294584,47.45,71315.83,0.0,-0.99663,0.0,0.50204]
[1780322294658,47.46,71326.73,0.0,-0.99658,0.0,0.5089]
[1780322295277,47.46,71391.85,0.0,-0.99628,0.0,0.54887]
[1780322296220,47.46,71499.66,0.0,-0.99574,1e-05,0.62114]
[1780322297270,47.46,71586.13,0.0,-0.99525,1e-05,0.68472]
[1780322298533,47.46,71586.13,0.0,-0.99525,1e-05,0.68472]
[1780322298632,47.46,71719.54,0.0,-0.99441,1e-05,0.79327]
[1780322299413,47.46,71719.54,0.0,-0.99441,1e-05,0.79327]
[1780322299494,47.46,71815.93,0.0,-0.99372,1e-05,0.88035]
[1780322300313,47.46,71885.34,0.0,-0.99318,1e-05,0.94786]
[1780322301316,47.46,71770.38,0.0,-0.99406,1e-05,0.83826]
[1780322302574,47.46,71770.38,0.0,-0.99406,1e-05,0.83826]
[1780322302788,47.46,71770.38,0.0,-0.99406,1e-05,0.83826]
[1780322302861,47.46,71699.2,0.0,-0.99455,1e-05,0.77585]
[1780322303327,47.46,71681.72,0.0,-0.99466,1e-05,0.76113]
[1780322304334,47.46,71714.91,0.0,-0.99444,1e-05,0.78928]
[1780322305341,47.46,71692.33,0.0,-0.99459,1e-05,0.77004]
[1780322306348,47.46,71634.46,0.0,-0.99496,1e-05,0.72252]
[1780322307354,47.46,71594.62,0.0,-0.9952,1e-05,0.69136]
[1780322308362,47.46,71572.1,0.0,-0.99533,1e-05,0.67436]
[1780322309369,47.46,71578.24,0.0,-0.99529,1e-05,0.6792]
[1780322310629,47.46,71578.24,0.0,-0.99529,1e-05,0.6792]
[1780322311061,47.46,71578.24,0.0,-0.99529,1e-05,0.6792]
[1780322311159,47.47,71563.31,0.0,-0.99539,1e-05,0.6671]
[1780322311383,47.47,71560.53,0.0,-0.9954,1e-05,0.66523]
[1780322313397,47.47,71546.26,0.0,-0.99548,1e-05,0.65509]
[1780322314724,47.47,71546.26,0.0,-0.99548,1e-05,0.65509]
[1780322314774,47.48,71558.15,0.0,-0.99541,1e-05,0.66413]
[1780322315595,47.48,71558.15,0.0,-0.99541,1e-05,0.66413]
[1780322315642,47.48,71606.12,0.0,-0.99513,1e-05,0.70089]
[1780322316424,47.48,71583.02,0.0,-0.99526,1e-05,0.68323]
[1780322317435,47.48,71608.95,0.0,-0.99511,1e-05,0.70343]
[1780322318689,47.48,71608.95,0.0,-0.99511,1e-05,0.70343]
[1780322318925,47.48,71608.95,0.0,-0.99511,1e-05,0.70343]
[1780322318984,47.48,71606.87,0.0,-0.99512,1e-05,0.70194]
[1780322320456,47.49,71616.37,0.0,-0.99506,1e-05,0.70968]
[1780322321463,47.49,71620.32,0.0,-0.99503,1e-05,0.71279]
[1780322322703,47.49,71620.32,0.0,-0.99503,1e-05,0.71279]
[1780322322896,47.49,71620.32,0.0,-0.99503,1e-05,0.71279]
[1780322322998,47.49,71610.29,0.0,-0.9951,1e-05,0.70491]
[1780322323525,47.49,71608.78,0.0,-0.9951,1e-05,0.70372]
[1780322326793,47.49,71610.84,0.0,-0.99509,1e-05,0.70534]
[1780322326806,47.49,71618.02,0.0,-0.99505,1e-05,0.71098]
[1780322327375,47.49,71618.02,0.0,-0.99505,1e-05,0.71098]
[1780322327512,47.49,71640.2,0.0,-0.99491,1e-05,0.72865]
[1780322328518,47.49,71632.83,0.0,-0.99496,1e-05,0.72274]
[1780322329524,47.49,71627.62,0.0,-0.99499,1e-05,0.71858]
[1780322330750,47.49,71627.62,0.0,-0.99499,1e-05,0.71858]
[1780322330829,47.49,71622.46,0.0,-0.99502,1e-05,0.71449]
[1780322332035,47.49,71622.46,0.0,-0.99502,1e-05,0.71449]
[1780322332046,47.49,71597.56,0.0,-0.99517,1e-05,0.695]
[1780322332546,47.49,71602.48,0.0,-0.99514,1e-05,0.69881]
[1780322333576,47.49,71591.51,0.0,-0.99521,1e-05,0.69033]
[1780322334738,47.49,71591.51,0.0,-0.99521,1e-05,0.69033]
[1780322334906,47.49,71591.51,0.0,-0.99521,1e-05,0.69033]
[1780322334984,47.49,71590.32,0.0,-0.99521,1e-05,0.68942]
[1780322335588,47.49,71578.37,0.0,-0.99528,1e-05,0.68029]
[1780322336595,47.49,71548.95,0.0,-0.99545,1e-05,0.65824]
[1780322337602,47.49,71536.5,0.0,-0.99552,1e-05,0.6491]
[1780322338760,47.49,71536.5,0.0,-0.99552,1e-05,0.6491]
[1780322338949,47.49,71536.5,0.0,-0.99552,1e-05,0.6491]
[1780322338977,47.49,71533.66,0.0,-0.99554,1e-05,0.64703]
[1780322340631,47.49,71526.93,0.0,-0.99558,1e-05,0.64214]
[1780322341644,47.49,71546.94,0.0,-0.99547,1e-05,0.65676]
[1780322342829,47.49,71546.94,0.0,-0.99547,1e-05,0.65676]
[1780322342871,47.49,71545.54,0.0,-0.99547,1e-05,0.65573]
[1780322343380,47.49,71545.54,0.0,-0.99547,1e-05,0.65573]
[1780322343667,47.49,71547.6,0.0,-0.99546,1e-05,0.65725]
[1780322345676,47.49,71532.15,0.0,-0.99555,1e-05,0.64593]
[1780322346808,47.49,71532.15,0.0,-0.99555,1e-05,0.64593]
[1780322347125,47.49,71532.15,0.0,-0.99555,1e-05,0.64593]
[1780322347145,47.49,71523.96,0.0,-0.99559,1e-05,0.63999]
[1780322347691,47.49,71529.5,0.0,-0.99556,1e-05,0.644]
[1780322350810,47.49,71530.36,0.0,-0.99556,1e-05,0.64463]
[1780322351054,47.49,71530.36,0.0,-0.99556,1e-05,0.64463]
[1780322351132,47.49,71537.51,0.0,-0.99552,1e-05,0.64984]
[1780322351724,47.49,71537.55,0.0,-0.99552,1e-05,0.64986]
[1780322354838,47.49,71539.82,0.0,-0.9955,1e-05,0.65153]
[1780322355048,47.49,71539.82,0.0,-0.9955,1e-05,0.65153]
[1780322355052,47.49,71561.77,0.0,-0.99538,1e-05,0.66777]
[1780322355755,47.49,71568.81,0.0,-0.99534,1e-05,0.67306]
[1780322356764,47.49,71565.38,0.0,-0.99536,1e-05,0.67048]
[1780322358899,47.49,71568.6,0.0,-0.99534,1e-05,0.6729]
[1780322358977,47.49,71563.48,0.0,-0.99537,1e-05,0.66905]
[1780322359426,47.49,71563.48,0.0,-0.99537,1e-05,0.66905]
[1780322359785,47.49,71547.93,0.0,-0.99546,1e-05,0.65749]
[1780322360792,47.49,71557.43,0.0,-0.99541,1e-05,0.66453]
[1780322361799,47.49,71562.23,0.0,-0.99538,1e-05,0.66812]
[1780322362903,47.49,71562.23,0.0,-0.99538,1e-05,0.66812]
[1780322363119,47.49,71562.23,0.0,-0.99538,1e-05,0.66812]
[1780322363175,47.49,71570.68,0.0,-0.99533,1e-05,0.67447]
[1780322363813,47.49,71575.78,0.0,-0.9953,1e-05,0.67832]
[1780322365827,47.49,71593.5,0.0,-0.9952,1e-05,0.69186]
[1780322366940,47.49,71593.5,0.0,-0.9952,1e-05,0.69186]
[1780322367017,47.49,71603.4,0.0,-0.99514,1e-05,0.69953]
[1780322368186,47.49,71603.4,0.0,-0.99514,1e-05,0.69953]
[1780322368200,47.49,71619.82,0.0,-0.99504,1e-05,0.7124]
[1780322368852,47.49,71620.16,0.0,-0.99504,1e-05,0.71267]
[1780322369862,47.49,71607.32,0.0,-0.99511,1e-05,0.70258]
[1780322370871,47.49,71618.81,0.0,-0.99504,1e-05,0.7116]
[1780322374939,47.49,71636.11,0.0,-0.99494,1e-05,0.72467]
[1780322375946,47.49,71636.97,0.0,-0.99494,1e-05,0.72544]
[1780322379976,47.49,71626.05,0.0,-0.995,1e-05,0.71703]
[1780322380983,47.49,71616.48,0.0,-0.99506,1e-05,0.70956]
[1780322381990,47.5,71608.58,0.0,-0.99511,1e-05,0.70347]
[1780322383000,47.5,71609.05,0.0,-0.9951,1e-05,0.70396]
[1780322387028,47.5,71616.1,0.0,-0.99506,1e-05,0.70995]
[1780322390049,47.5,71598.67,0.0,-0.99516,1e-05,0.69665]
[1780322391056,47.51,71603.81,0.0,-0.99513,1e-05,0.70078]
[1780322393071,47.51,71616.02,0.0,-0.99505,1e-05,0.71058]
[1780322394080,47.51,71612.0,0.0,-0.99507,1e-05,0.70753]
[1780322396092,47.51,71620.29,0.0,-0.99502,1e-05,0.71427]
[1780322399113,47.51,71608.16,0.0,-0.99509,1e-05,0.70504]
[1780322400121,47.52,71609.03,0.0,-0.99509,1e-05,0.70583]
[1780322401128,47.52,71616.88,0.0,-0.99504,1e-05,0.71212]
[1780322402135,47.52,71604.36,0.0,-0.99511,1e-05,0.7024]
[1780322403141,47.52,71604.71,0.0,-0.99511,1e-05,0.70279]
[1780322404149,47.52,71613.24,0.0,-0.99506,1e-05,0.70959]
[1780322405156,47.52,71624.41,0.0,-0.99499,1e-05,0.71854]
[1780322406163,47.52,71622.27,0.0,-0.995,1e-05,0.71692]
[1780322407172,47.52,71591.12,0.0,-0.99519,1e-05,0.69265]
[1780322408178,47.52,71543.33,0.0,-0.99546,1e-05,0.65676]
[1780322408867,47.52,71543.33,0.0,-0.99546,1e-05,0.65676]
[1780322409202,47.53,71557.31,0.0,-0.99538,1e-05,0.66734]
[1780322409508,47.53,71557.31,0.0,-0.99538,1e-05,0.66734]
[1780322410192,47.53,71569.13,0.0,-0.99531,1e-05,0.67641]
[1780322411200,47.53,71571.85,0.0,-0.9953,1e-05,0.67864]
[1780322412207,47.53,71550.28,0.0,-0.99542,1e-05,0.66262]
[1780322413142,47.53,71550.28,0.0,-0.99542,1e-05,0.66262]
[1780322413214,47.53,71559.25,0.0,-0.99537,1e-05,0.66931]
[1780322414221,47.53,71570.56,0.0,-0.9953,1e-05,0.67783]
[1780322415229,47.53,71566.73,0.0,-0.99532,1e-05,0.67493]
[1780322417242,47.53,71562.35,0.0,-0.99535,1e-05,0.67164]
[1780322417966,47.53,71562.35,0.0,-0.99535,1e-05,0.67164]
[1780322418249,47.53,71566.4,0.0,-0.99533,1e-05,0.67469]
[1780322419256,47.53,71571.95,0.0,-0.99529,1e-05,0.67906]
[1780322419980,47.53,71571.95,0.0,-0.99529,1e-05,0.67906]
[1780322421271,47.54,71577.36,0.0,-0.99526,1e-05,0.6835]
[1780322422279,47.54,71574.55,0.0,-0.99527,1e-05,0.68152]
[1780322423286,47.54,71569.12,0.0,-0.9953,1e-05,0.67756]
[1780322423979,47.54,71569.12,0.0,-0.9953,1e-05,0.67756]
[1780322424293,47.54,71574.86,0.0,-0.99527,1e-05,0.68209]
[1780322426307,47.55,71585.03,0.0,-0.99521,1e-05,0.69018]
[1780322427314,47.55,71590.97,0.0,-0.99517,1e-05,0.69491]
[1780322428321,47.55,71584.18,0.0,-0.99521,1e-05,0.68981]
[1780322429855,47.55,71584.87,0.0,-0.9952,1e-05,0.69049]
[1780322430335,47.55,71590.47,0.0,-0.99517,1e-05,0.69495]
[1780322432348,47.55,71582.15,0.0,-0.99522,1e-05,0.68775]
[1780322433843,47.56,71579.35,0.0,-0.99524,1e-05,0.68576]
[1780322434367,47.56,71572.26,0.0,-0.99528,1e-05,0.68036]
[1780322436381,47.56,71566.34,0.0,-0.99532,1e-05,0.67588]
[1780322437388,47.56,71555.72,0.0,-0.99538,1e-05,0.6679]
[1780322438397,47.56,71550.92,0.0,-0.9954,1e-05,0.66432]
[1780322439404,47.56,71542.79,0.0,-0.99545,1e-05,0.6583]
[1780322440343,47.56,71542.79,0.0,-0.99545,1e-05,0.6583]
[1780322440411,47.56,71534.78,0.0,-0.9955,1e-05,0.65241]
[1780322441418,47.56,71535.81,0.0,-0.99549,1e-05,0.65316]
[1780322443432,47.56,71521.48,0.0,-0.99557,1e-05,0.64272]
[1780322444209,47.56,71521.48,0.0,-0.99557,1e-05,0.64272]
[1780322444439,47.56,71523.11,0.0,-0.99556,1e-05,0.6439]
[1780322446237,47.56,71523.11,0.0,-0.99556,1e-05,0.6439]
[1780322446322,47.56,71521.45,0.0,-0.99557,1e-05,0.6427]
[1780322446473,47.56,71521.45,0.0,-0.99557,1e-05,0.6427]
[1780322446567,47.56,71521.34,0.0,-0.99557,1e-05,0.64262]
[1780322449474,47.56,71510.01,0.0,-0.99563,1e-05,0.63447]
[1780322450481,47.56,71511.22,0.0,-0.99563,1e-05,0.63534]
[1780322451488,47.56,71508.88,0.0,-0.99564,1e-05,0.63366]
[1780322453096,47.56,71508.88,0.0,-0.99564,1e-05,0.63366]
[1780322453126,47.56,71504.61,0.0,-0.99566,1e-05,0.63062]
[1780322453502,47.56,71502.85,0.0,-0.99567,1e-05,0.62936]
[1780322454510,47.56,71500.33,0.0,-0.99568,1e-05,0.62758]
[1780322455516,47.56,71507.31,0.0,-0.99565,1e-05,0.63254]
[1780322457544,47.56,71510.65,0.0,-0.99563,1e-05,0.63493]
[1780322458550,47.56,71510.65,0.0,-0.99563,1e-05,0.63493]
[1780322458556,47.56,71511.05,0.0,-0.99563,1e-05,0.63522]
[1780322459562,47.56,71521.06,0.0,-0.99557,1e-05,0.64242]
[1780322460569,47.56,71524.53,0.0,-0.99555,1e-05,0.64493]
[1780322461617,47.56,71525.9,0.0,-0.99555,1e-05,0.64593]
[1780322462597,47.56,71525.9,0.0,-0.99555,1e-05,0.64593]
[1780322462627,47.56,71564.21,0.0,-0.99533,1e-05,0.67427]
[1780322463629,47.56,71589.11,0.0,-0.99518,1e-05,0.69325]
[1780322464646,47.56,71608.59,0.0,-0.99507,1e-05,0.70841]
[1780322466321,47.56,71608.59,0.0,-0.99507,1e-05,0.70841]
[1780322466397,47.56,71604.14,0.0,-0.99509,1e-05,0.70492]
[1780322466652,47.56,71610.81,0.0,-0.99505,1e-05,0.71015]
[1780322467658,47.56,71613.03,0.0,-0.99504,1e-05,0.7119]
[1780322468489,47.56,71613.03,0.0,-0.99504,1e-05,0.7119]
[1780322468667,47.56,71628.24,0.0,-0.99495,1e-05,0.72398]
[1780322469673,47.56,71626.0,0.0,-0.99496,1e-05,0.72219]
[1780322470693,47.56,71632.09,0.0,-0.99492,1e-05,0.72707]
[1780322471694,47.56,71638.24,0.0,-0.99488,1e-05,0.73202]
[1780322472701,47.56,71641.52,0.0,-0.99486,1e-05,0.73467]
[1780322473708,47.56,71647.59,0.0,-0.99482,1e-05,0.7396]
[1780322474715,47.56,71644.95,0.0,-0.99484,1e-05,0.73745]
[1780322476487,47.56,71644.95,0.0,-0.99484,1e-05,0.73745]
[1780322475725,47.56,71657.23,0.0,-0.99476,1e-05,0.74748]
[1780322476735,47.56,71661.39,0.0,-0.99474,1e-05,0.7509]
[1780322477742,47.56,71667.29,0.0,-0.9947,1e-05,0.75578]
[1780322478749,47.56,71672.61,0.0,-0.99466,1e-05,0.76021]
[1780322480491,47.56,71672.61,0.0,-0.99466,1e-05,0.76021]
[1780322479756,47.56,71682.14,0.0,-0.9946,1e-05,0.76818]
[1780322480764,47.56,71676.36,0.0,-0.99464,1e-05,0.76333]
[1780322481775,47.56,71671.66,0.0,-0.99467,1e-05,0.75941]
[1780322482780,47.56,71677.96,0.0,-0.99463,1e-05,0.76467]
[1780322483787,47.56,71685.19,0.0,-0.99458,1e-05,0.77075]
[1780322485383,47.56,71685.19,0.0,-0.99458,1e-05,0.77075]
[1780322485498,47.56,71688.92,0.0,-0.99456,1e-05,0.7739]
[1780322485802,47.56,71703.47,0.0,-0.99446,1e-05,0.78628]
[1780322486809,47.56,71705.4,0.0,-0.99445,1e-05,0.78794]
[1780322487816,47.56,71716.19,0.0,-0.99437,1e-05,0.79725]
[1780322489079,47.56,71716.19,0.0,-0.99437,1e-05,0.79725]
[1780322489180,47.56,71718.63,0.0,-0.99436,1e-05,0.79937]
[1780322489830,47.56,71707.27,0.0,-0.99443,1e-05,0.78955]
[1780322491247,47.56,71707.27,0.0,-0.99443,1e-05,0.78955]
[1780322491274,47.56,71698.18,0.0,-0.9945,1e-05,0.78059]
[1780322491844,47.56,71700.06,0.0,-0.99449,1e-05,0.78219]
[1780322492851,47.56,71709.01,0.0,-0.99443,1e-05,0.78986]
[1780322493858,47.56,71717.49,0.0,-0.99437,1e-05,0.79719]
[1780322494865,47.56,71733.27,0.0,-0.99427,1e-05,0.81097]
[1780322495872,47.56,71734.03,0.0,-0.99426,1e-05,0.81164]
[1780322499233,47.56,71736.15,0.0,-0.99425,1e-05,0.81351]
[1780322499286,47.56,71743.27,0.0,-0.9942,1e-05,0.81981]
[1780322500039,47.56,71743.27,0.0,-0.9942,1e-05,0.81981]
[1780322500148,47.56,71749.54,0.0,-0.99415,1e-05,0.82539]
[1780322500913,47.56,71745.87,0.0,-0.99418,1e-05,0.82212]
[1780322501920,47.56,71734.73,0.0,-0.99426,1e-05,0.81226]
[1780322503434,47.56,71734.73,0.0,-0.99426,1e-05,0.81226]
[1780322503507,47.56,71744.25,0.0,-0.99419,1e-05,0.82068]
[1780322503934,47.56,71744.38,0.0,-0.99419,1e-05,0.82079]
[1780322505483,47.56,71744.38,0.0,-0.99419,1e-05,0.82079]
[1780322505569,47.56,71735.45,0.0,-0.99425,1e-05,0.81289]
[1780322505948,47.56,71736.71,0.0,-0.99424,1e-05,0.814]
[1780322509995,47.56,71744.48,0.0,-0.99419,1e-05,0.82088]
[1780322510998,47.56,71751.29,0.0,-0.99414,1e-05,0.82695]
[1780322512007,47.56,71751.6,0.0,-0.99414,1e-05,0.82723]
[1780322513012,47.56,71755.1,0.0,-0.99411,1e-05,0.83036]
[1780322514019,47.56,71757.5,0.0,-0.9941,1e-05,0.83252]
[1780322515042,47.56,71754.5,0.0,-0.99412,1e-05,0.82982]
[1780322516034,47.56,71773.6,0.0,-0.99398,1e-05,0.8471]
[1780322517041,47.56,71766.66,0.0,-0.99403,1e-05,0.84079]
[1780322518532,47.56,71766.66,0.0,-0.99403,1e-05,0.84079]
[1780322518048,47.56,71760.87,0.0,-0.99407,1e-05,0.83555]
[1780322520066,47.56,71756.88,0.0,-0.9941,1e-05,0.83196]
[1780322521076,47.56,71765.25,0.0,-0.99404,1e-05,0.83951]
[1780322522080,47.56,71755.3,0.0,-0.99411,1e-05,0.83054]
[1780322523086,47.56,71748.05,0.0,-0.99416,1e-05,0.82406]
[1780322524093,47.56,71738.54,0.0,-0.99423,1e-05,0.81562]
[1780322525107,47.56,71749.76,0.0,-0.99415,1e-05,0.82558]
[1780322526113,47.56,71754.43,0.0,-0.99412,1e-05,0.82976]
[1780322530141,47.56,71757.15,0.0,-0.9941,1e-05,0.8322]
[1780322531174,47.56,71752.57,0.0,-0.99413,1e-05,0.8281]
[1780322532159,47.56,71757.92,0.0,-0.99409,1e-05,0.8329]
[1780322533283,47.56,71768.33,0.0,-0.99402,1e-05,0.8423]
[1780322534208,47.56,71766.75,0.0,-0.99403,1e-05,0.84087]
[1780322536222,47.56,71758.65,0.0,-0.99409,1e-05,0.83355]
[1780322537229,47.56,71751.11,0.0,-0.99414,1e-05,0.82679]
[1780322538236,47.56,71744.79,0.0,-0.99419,1e-05,0.82116]
[1780322539243,47.56,71736.58,0.0,-0.99424,1e-05,0.81389]
[1780322540250,47.56,71734.76,0.0,-0.99426,1e-05,0.81228]
[1780322541260,47.56,71729.04,0.0,-0.99429,1e-05,0.80726]
[1780322542290,47.56,71718.08,0.0,-0.99437,1e-05,0.7977]
[1780322543293,47.56,71708.09,0.0,-0.99444,1e-05,0.78907]
[1780322544307,47.56,71697.11,0.0,-0.99451,1e-05,0.77968]
[1780322545314,47.56,71689.93,0.0,-0.99456,1e-05,0.77359]
[1780322546321,47.56,71685.09,0.0,-0.99459,1e-05,0.7695]
[1780322547328,47.56,71681.49,0.0,-0.99461,1e-05,0.76649]
[1780322548335,47.56,71687.32,0.0,-0.99458,1e-05,0.7714]
[1780322550364,47.56,71699.59,0.0,-0.99449,1e-05,0.78182]
[1780322550920,47.56,71699.59,0.0,-0.99449,1e-05,0.78182]
[1780322551358,47.56,71712.34,0.0,-0.99442,1e-05,0.79157]
[1780322551709,47.56,71712.34,0.0,-0.99442,1e-05,0.79157]
[1780322552365,47.56,71713.23,0.0,-0.99441,1e-05,0.79234]
[1780322553372,47.56,71724.86,0.0,-0.99433,1e-05,0.80243]
[1780322554102,47.56,71724.86,0.0,-0.99433,1e-05,0.80243]
[1780322554380,47.56,71724.17,0.0,-0.99434,1e-05,0.80183]
[1780322555387,47.56,71723.92,0.0,-0.99434,1e-05,0.80161]
[1780322556618,47.56,71723.92,0.0,-0.99434,1e-05,0.80161]
[1780322557408,47.56,71728.72,0.0,-0.99431,1e-05,0.8058]
[1780322559425,47.56,71734.93,0.0,-0.99426,1e-05,0.81125]
[1780322561441,47.56,71720.84,0.0,-0.99436,1e-05,0.79893]
[1780322562448,47.56,71726.96,0.0,-0.99432,1e-05,0.80426]
[1780322564462,47.56,71726.89,0.0,-0.99432,1e-05,0.8042]
[1780322565471,47.56,71747.62,0.0,-0.99417,1e-05,0.82248]
[1780322566478,47.56,71752.09,0.0,-0.99414,1e-05,0.82647]
[1780322569536,47.56,71764.18,0.0,-0.99406,1e-05,0.83733]
[1780322570523,47.56,71762.99,0.0,-0.99407,1e-05,0.83626]
[1780322572537,47.56,71760.14,0.0,-0.99409,1e-05,0.83369]
[1780322573544,47.56,71765.02,0.0,-0.99405,1e-05,0.83809]
[1780322575557,47.56,71761.88,0.0,-0.99407,1e-05,0.83526]
[1780322576565,47.56,71755.17,0.0,-0.99412,1e-05,0.82922]
[1780322577572,47.56,71754.71,0.0,-0.99412,1e-05,0.82881]
[1780322578579,47.56,71746.97,0.0,-0.99418,1e-05,0.8219]
[1780322579586,47.56,71744.47,0.0,-0.9942,1e-05,0.81968]
[1780322580593,47.56,71757.05,0.0,-0.99411,1e-05,0.83091]
[1780322581600,47.56,71748.95,0.0,-0.99416,1e-05,0.82367]
[1780322582606,47.56,71751.26,0.0,-0.99415,1e-05,0.82573]
[1780322583614,47.56,71743.12,0.0,-0.99421,1e-05,0.81848]
[1780322584628,47.56,71751.87,0.0,-0.99414,1e-05,0.82627]
[1780322585630,47.56,71750.57,0.0,-0.99415,1e-05,0.82511]
[1780322586636,47.56,71743.35,0.0,-0.9942,1e-05,0.81869]
[1780322587644,47.56,71741.11,0.0,-0.99422,1e-05,0.8167]
[1780322589658,47.56,71733.74,0.0,-0.99427,1e-05,0.8102]
[1780322590665,47.56,71729.32,0.0,-0.9943,1e-05,0.80633]
[1780322591671,47.56,71719.67,0.0,-0.99437,1e-05,0.79791]
[1780322592679,47.56,71721.33,0.0,-0.99436,1e-05,0.79936]
[1780322594703,47.56,71729.88,0.0,-0.9943,1e-05,0.80682]
[1780322595710,47.56,71733.92,0.0,-0.99427,1e-05,0.81036]
[1780322598790,47.56,71728.47,0.0,-0.99431,1e-05,0.80558]
[1780322599742,47.56,71721.02,0.0,-0.99436,1e-05,0.79909]
[1780322600749,47.56,71715.87,0.0,-0.99439,1e-05,0.79462]
[1780322603083,47.56,71715.34,0.0,-0.9944,1e-05,0.79416]
[1780322603179,47.56,71715.34,0.0,-0.9944,1e-05,0.79416]
[1780322603219,47.56,71715.34,0.0,-0.9944,1e-05,0.79416]
[1780322604777,47.56,71721.72,0.0,-0.99435,1e-05,0.79969]
[1780322605784,47.56,71717.72,0.0,-0.99438,1e-05,0.79622]
[1780322606791,47.56,71704.62,0.0,-0.99447,1e-05,0.78494]
[1780322607798,47.56,71694.59,0.0,-0.99454,1e-05,0.77639]
[1780322608805,47.56,71689.16,0.0,-0.99457,1e-05,0.7718]
[1780322609812,47.56,71692.73,0.0,-0.99455,1e-05,0.77482]
[1780322612833,47.56,71687.71,0.0,-0.99459,1e-05,0.76942]
[1780322614848,47.56,71674.63,0.0,-0.99467,1e-05,0.75847]
[1780322615855,47.56,71669.78,0.0,-0.99471,1e-05,0.75444]
[1780322616862,47.56,71672.45,0.0,-0.99469,1e-05,0.75666]
[1780322617869,47.56,71687.48,0.0,-0.99459,1e-05,0.76922]
[1780322618876,47.56,71679.91,0.0,-0.99464,1e-05,0.76287]
[1780322619883,47.56,71672.05,0.0,-0.99469,1e-05,0.75632]
[1780322620890,47.56,71678.44,0.0,-0.99465,1e-05,0.76164]
[1780322621897,47.56,71682.94,0.0,-0.99462,1e-05,0.76541]
[1780322622904,47.56,71689.52,0.0,-0.99458,1e-05,0.77094]
[1780322624918,47.56,71684.15,0.0,-0.99461,1e-05,0.76642]
[1780322625925,47.56,71686.32,0.0,-0.9946,1e-05,0.76825]
[1780322626933,47.56,71702.98,0.0,-0.99449,1e-05,0.78236]
[1780322627939,47.56,71709.88,0.0,-0.99444,1e-05,0.78827]
[1780322628946,47.56,71708.95,0.0,-0.99445,1e-05,0.78748]
[1780322629954,47.56,71706.37,0.0,-0.99447,1e-05,0.78526]
[1780322630964,47.56,71699.19,0.0,-0.99451,1e-05,0.77913]
[1780322631971,47.56,71693.68,0.0,-0.99455,1e-05,0.77446]
[1780322632978,47.56,71690.55,0.0,-0.99457,1e-05,0.77181]
[1780322634583,47.56,71690.55,0.0,-0.99457,1e-05,0.77181]
[1780322634615,47.56,71680.73,0.0,-0.99463,1e-05,0.76356]
[1780322635999,47.56,71683.11,0.0,-0.99462,1e-05,0.76555]
[1780322637807,47.56,71684.92,0.0,-0.99461,1e-05,0.76707]
[1780322638013,47.56,71695.92,0.0,-0.99453,1e-05,0.77636]
[1780322639020,47.56,71703.03,0.0,-0.99449,1e-05,0.78241]
[1780322640030,47.56,71707.06,0.0,-0.99446,1e-05,0.78585]
[1780322641036,47.56,71712.26,0.0,-0.99443,1e-05,0.79032]
[1780322642757,47.56,71714.77,0.0,-0.99441,1e-05,0.79249]
[1780322643810,47.56,71723.95,0.0,-0.99435,1e-05,0.80044]
[1780322644071,47.56,71738.3,0.0,-0.99425,1e-05,0.81301]
[1780322645078,47.56,71740.87,0.0,-0.99423,1e-05,0.81528]
[1780322646085,47.56,71743.88,0.0,-0.99421,1e-05,0.81795]
[1780322647092,47.56,71750.69,0.0,-0.99416,1e-05,0.824]
[1780322648099,47.56,71743.01,0.0,-0.99421,1e-05,0.81717]
[1780322649106,47.56,71742.47,0.0,-0.99422,1e-05,0.8167]
[1780322650134,47.56,71742.47,0.0,-0.99422,1e-05,0.8167]
[1780322650168,47.56,71747.38,0.0,-0.99418,1e-05,0.82105]
[1780322651120,47.56,71755.46,0.0,-0.99413,1e-05,0.82826]
[1780322652127,47.56,71756.69,0.0,-0.99412,1e-05,0.82936]
[1780322654141,47.56,71764.93,0.0,-0.99406,1e-05,0.83678]
[1780322655148,47.56,71765.58,0.0,-0.99406,1e-05,0.83737]
[1780322658170,47.56,71761.1,0.0,-0.99409,1e-05,0.83332]
[1780322662201,47.56,71757.31,0.0,-0.99411,1e-05,0.82992]
[1780322663208,47.56,71762.73,0.0,-0.99408,1e-05,0.83479]
[1780322664215,47.56,71756.56,0.0,-0.99412,1e-05,0.82925]
[1780322665222,47.56,71753.23,0.0,-0.99414,1e-05,0.82627]
[1780322666229,47.56,71748.85,0.0,-0.99417,1e-05,0.82236]
[1780322667239,47.56,71744.75,0.0,-0.9942,1e-05,0.81872]
[1780322668243,47.56,71741.67,0.0,-0.99422,1e-05,0.81599]
[1780322671264,47.56,71743.5,0.0,-0.99422,1e-05,0.8164]
[1780322672271,47.56,71740.03,0.0,-0.99424,1e-05,0.81333]
[1780322673280,47.56,71743.65,0.0,-0.99422,1e-05,0.81653]
[1780322674287,47.56,71753.78,0.0,-0.99415,1e-05,0.82554]
[1780322675293,47.56,71756.66,0.0,-0.99413,1e-05,0.82811]
[1780322678313,47.56,71758.82,0.0,-0.99411,1e-05,0.83005]
[1780322679322,47.56,71763.96,0.0,-0.99408,1e-05,0.83467]
[1780322681336,47.56,71770.4,0.0,-0.99403,1e-05,0.84049]
[1780322682343,47.56,71775.58,0.0,-0.99399,1e-05,0.8452]
[1780322683350,47.56,71778.37,0.0,-0.99397,1e-05,0.84774]
[1780322685363,47.56,71773.88,0.0,-0.994,1e-05,0.84365]
[1780322687378,47.56,71770.04,0.0,-0.99403,1e-05,0.84017]
[1780322688385,47.56,71776.91,0.0,-0.99398,1e-05,0.84641]
[1780322689392,47.56,71781.4,0.0,-0.99395,1e-05,0.85052]
[1780322692413,47.56,71775.17,0.0,-0.99399,1e-05,0.84483]
[1780322694427,47.56,71779.09,0.0,-0.99397,1e-05,0.8484]
[1780322699462,47.56,71769.1,0.0,-0.99404,1e-05,0.83932]
[1780322700469,47.56,71775.12,0.0,-0.994,1e-05,0.84478]
[1780322705504,47.56,71773.22,0.0,-0.99401,1e-05,0.84305]
[1780322706517,47.56,71760.8,0.0,-0.9941,1e-05,0.83183]
[1780322707520,47.56,71763.38,0.0,-0.99408,1e-05,0.83415]
[1780322708527,47.56,71751.65,0.0,-0.99416,1e-05,0.82364]
[1780322709557,47.56,71756.9,0.0,-0.99413,1e-05,0.82833]
[1780322710449,47.56,71756.9,0.0,-0.99413,1e-05,0.82833]
[1780322710562,47.56,71761.22,0.0,-0.99409,1e-05,0.8322]
[1780322712575,47.56,71763.64,0.0,-0.99408,1e-05,0.83438]
[1780322713244,47.56,71763.64,0.0,-0.99408,1e-05,0.83438]
[1780322713583,47.56,71765.21,0.0,-0.99407,1e-05,0.8358]
[1780322715728,47.56,71765.23,0.0,-0.99407,1e-05,0.83582]
[1780322715731,47.56,71767.76,0.0,-0.99405,1e-05,0.8381]
[1780322715971,47.56,71767.76,0.0,-0.99405,1e-05,0.8381]
[1780322716243,47.56,71767.76,0.0,-0.99405,1e-05,0.8381]
[1780322716610,47.56,71772.53,0.0,-0.99401,1e-05,0.84243]
[1780322717617,47.56,71765.73,0.0,-0.99406,1e-05,0.83627]
[1780322718624,47.56,71758.51,0.0,-0.99411,1e-05,0.82977]
[1780322719223,47.56,71758.51,0.0,-0.99411,1e-05,0.82977]
[1780322719256,47.56,71758.51,0.0,-0.99411,1e-05,0.82977]
[1780322719630,47.56,71755.99,0.0,-0.99413,1e-05,0.82751]
[1780322722658,47.56,71758.08,0.0,-0.99412,1e-05,0.82938]
[1780322723223,47.56,71758.08,0.0,-0.99412,1e-05,0.82938]
[1780322723602,47.56,71758.08,0.0,-0.99412,1e-05,0.82938]
[1780322723725,47.56,71758.08,0.0,-0.99412,1e-05,0.82938]
[1780322723801,47.56,71758.8,0.0,-0.99411,1e-05,0.83003]
[1780322724237,47.56,71758.8,0.0,-0.99411,1e-05,0.83003]
[1780322724670,47.56,71757.14,0.0,-0.99412,1e-05,0.82854]
[1780322725677,47.56,71763.28,0.0,-0.99408,1e-05,0.83406]
[1780322727224,47.56,71763.29,0.0,-0.99408,1e-05,0.83407]
[1780322727260,47.56,71763.29,0.0,-0.99408,1e-05,0.83407]
[1780322727692,47.56,71761.25,0.0,-0.99409,1e-05,0.83223]
[1780322729230,47.56,71761.19,0.0,-0.99409,1e-05,0.83218]
[1780322729350,47.56,71761.19,0.0,-0.99409,1e-05,0.83218]
[1780322729706,47.56,71766.63,0.0,-0.99406,1e-05,0.83708]
[1780322731226,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731295,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731414,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731470,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731593,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731719,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731802,47.56,71767.09,0.0,-0.99405,1e-05,0.8375]
[1780322731720,47.56,71767.05,0.0,-0.99406,1e-05,0.83623]
[1780322733734,47.56,71769.23,0.0,-0.99405,1e-05,0.8382]
[1780322735227,47.56,71767.96,0.0,-0.99406,1e-05,0.83705]
[1780322735350,47.56,71767.96,0.0,-0.99406,1e-05,0.83705]
[1780322735750,47.56,71765.61,0.0,-0.99407,1e-05,0.83493]
[1780322736756,47.56,71763.61,0.0,-0.99409,1e-05,0.83313]
[1780322738770,47.56,71762.14,0.0,-0.9941,1e-05,0.8318]
[1780322739233,47.56,71762.14,0.0,-0.9941,1e-05,0.8318]
[1780322739320,47.56,71762.14,0.0,-0.9941,1e-05,0.8318]
[1780322739778,47.56,71761.05,0.0,-0.9941,1e-05,0.83082]
[1780322741792,47.56,71759.33,0.0,-0.99412,1e-05,0.82928]
[1780322742800,47.56,71754.7,0.0,-0.99415,1e-05,0.82514]
[1780322743066,47.56,71754.7,0.0,-0.99415,1e-05,0.82514]
[1780322743713,47.56,71754.7,0.0,-0.99415,1e-05,0.82514]
[1780322743722,47.56,71754.7,0.0,-0.99415,1e-05,0.82514]
[1780322743808,47.56,71746.63,0.0,-0.99421,1e-05,0.81796]
[1780322744088,47.56,71746.63,0.0,-0.99421,1e-05,0.81796]
[1780322744813,47.56,71743.08,0.0,-0.99423,1e-05,0.81482]
[1780322746827,47.56,71744.69,0.0,-0.99422,1e-05,0.81624]
[1780322747224,47.56,71744.69,0.0,-0.99422,1e-05,0.81624]
[1780322747334,47.56,71744.69,0.0,-0.99422,1e-05,0.81624]
[1780322747833,47.56,71745.09,0.0,-0.99422,1e-05,0.81659]
[1780322749228,47.56,71744.42,0.0,-0.99422,1e-05,0.816]
[1780322749336,47.56,71744.42,0.0,-0.99422,1e-05,0.816]
[1780322749848,47.56,71743.22,0.0,-0.99423,1e-05,0.81494]
[1780322750855,47.56,71737.83,0.0,-0.99427,1e-05,0.81019]
[1780322751862,47.56,71721.57,0.0,-0.99438,1e-05,0.79599]
[1780322752869,47.56,71703.15,0.0,-0.9945,1e-05,0.78016]
[1780322753877,47.56,71702.93,0.0,-0.9945,1e-05,0.77998]
[1780322755891,47.56,71705.38,0.0,-0.99449,1e-05,0.78207]
[1780322756898,47.56,71708.31,0.0,-0.99447,1e-05,0.78457]
[1780322757904,47.56,71709.88,0.0,-0.99446,1e-05,0.78592]
[1780322758912,47.56,71708.63,0.0,-0.99447,1e-05,0.78485]
[1780322759919,47.56,71707.48,0.0,-0.99447,1e-05,0.78386]
[1780322761948,47.56,71703.09,0.0,-0.9945,1e-05,0.78011]
[1780322763060,47.56,71693.89,0.0,-0.99456,1e-05,0.77231]
[1780322763948,47.56,71691.26,0.0,-0.99458,1e-05,0.77009]
[1780322766969,47.56,71692.94,0.0,-0.99457,1e-05,0.7715]
[1780322767977,47.56,71699.06,0.0,-0.99453,1e-05,0.77669]
[1780322768984,47.56,71697.75,0.0,-0.99454,1e-05,0.77557]
[1780322769991,47.56,71691.01,0.0,-0.99458,1e-05,0.76988]
[1780322770998,47.56,71674.21,0.0,-0.99469,1e-05,0.75583]
[1780322772011,47.56,71668.85,0.0,-0.99473,1e-05,0.75139]
[1780322773014,47.56,71659.36,0.0,-0.99479,1e-05,0.74359]
[1780322774021,47.56,71652.84,0.0,-0.99483,1e-05,0.73827]
[1780322776035,47.56,71651.52,0.0,-0.99484,1e-05,0.7372]
[1780322777047,47.56,71642.01,0.0,-0.9949,1e-05,0.7295]
[1780322778376,47.56,71642.01,0.0,-0.9949,1e-05,0.7295]
[1780322778395,47.56,71645.88,0.0,-0.99487,1e-05,0.73262]
[1780322780769,47.56,71645.31,0.0,-0.99488,1e-05,0.73216]
[1780322780858,47.56,71640.72,0.0,-0.99491,1e-05,0.72846]
[1780322781080,47.56,71639.49,0.0,-0.99491,1e-05,0.72747]
[1780322782088,47.56,71642.93,0.0,-0.99489,1e-05,0.73024]
[1780322782976,47.56,71642.93,0.0,-0.99489,1e-05,0.73024]
[1780322783697,47.56,71642.93,0.0,-0.99489,1e-05,0.73024]
[1780322783701,47.56,71653.71,0.0,-0.99482,1e-05,0.73898]
[1780322784101,47.56,71659.27,0.0,-0.99479,1e-05,0.74352]
[1780322784977,47.56,71659.27,0.0,-0.99479,1e-05,0.74352]
[1780322784994,47.56,71659.27,0.0,-0.99479,1e-05,0.74352]
[1780322785108,47.56,71659.18,0.0,-0.99479,1e-05,0.74344]
[1780322787121,47.56,71655.33,0.0,-0.99481,1e-05,0.7403]
[1780322788129,47.56,71652.61,0.0,-0.99483,1e-05,0.73808]
[1780322789136,47.56,71651.19,0.0,-0.99484,1e-05,0.73693]
[1780322790143,47.56,71652.51,0.0,-0.99483,1e-05,0.738]
[1780322791150,47.56,71645.31,0.0,-0.99488,1e-05,0.73105]
[1780322792157,47.56,71633.23,0.0,-0.99496,1e-05,0.72135]
[1780322793167,47.56,71627.29,0.0,-0.995,1e-05,0.71662]
[1780322794171,47.56,71623.94,0.0,-0.99502,1e-05,0.71397]
[1780322796185,47.56,71614.35,0.0,-0.99508,1e-05,0.70642]
[1780322797192,47.56,71612.38,0.0,-0.99509,1e-05,0.70487]
[1780322798199,47.56,71611.72,0.0,-0.99509,1e-05,0.70436]
[1780322799438,47.56,71613.27,0.0,-0.99508,1e-05,0.70557]
[1780322801220,47.56,71609.75,0.0,-0.9951,1e-05,0.70282]
[1780322803234,47.56,71593.51,0.0,-0.9952,1e-05,0.69023]
[1780322804240,47.56,71589.51,0.0,-0.99522,1e-05,0.68716]
[1780322805478,47.56,71589.51,0.0,-0.99522,1e-05,0.68716]
[1780322805916,47.56,71589.51,0.0,-0.99522,1e-05,0.68716]
[1780322805551,47.56,71595.42,0.0,-0.99519,1e-05,0.6917]
[1780322806964,47.56,71595.42,0.0,-0.99519,1e-05,0.6917]
[1780322806255,47.56,71598.0,0.0,-0.99517,1e-05,0.69369]
[1780322807001,47.56,71598.0,0.0,-0.99517,1e-05,0.69369]
[1780322807262,47.56,71603.6,0.0,-0.99514,1e-05,0.69803]
[1780322809278,47.56,71604.73,0.0,-0.99513,1e-05,0.69891]
[1780322810284,47.56,71599.44,0.0,-0.99516,1e-05,0.69481]
[1780322811291,47.56,71596.8,0.0,-0.99518,1e-05,0.69277]
[1780322812298,47.56,71592.62,0.0,-0.99521,1e-05,0.68955]
[1780322816326,47.56,71594.58,0.0,-0.99519,1e-05,0.69106]
[1780322818340,47.56,71593.06,0.0,-0.9952,1e-05,0.68989]
[1780322821364,47.56,71588.43,0.0,-0.99523,1e-05,0.68634]
[1780322822370,47.56,71586.88,0.0,-0.99524,1e-05,0.68515]
[1780322827405,47.56,71584.2,0.0,-0.99525,1e-05,0.6831]
[1780322828412,47.56,71587.43,0.0,-0.99524,1e-05,0.68557]
[1780322830426,47.56,71585.52,0.0,-0.99525,1e-05,0.68411]
[1780322831433,47.56,71573.32,0.0,-0.99532,1e-05,0.67485]
[1780322832441,47.56,71560.92,0.0,-0.99539,1e-05,0.66555]
[1780322833448,47.56,71564.07,0.0,-0.99537,1e-05,0.6679]
[1780322834544,47.56,71553.02,0.0,-0.99543,1e-05,0.65968]
[1780322835695,47.56,71553.02,0.0,-0.99543,1e-05,0.65968]
[1780322835727,47.56,71546.06,0.0,-0.99547,1e-05,0.65455]
[1780322836504,47.56,71538.11,0.0,-0.99552,1e-05,0.64872]
[1780322837511,47.56,71537.31,0.0,-0.99552,1e-05,0.64814]
[1780322838365,47.56,71537.31,0.0,-0.99552,1e-05,0.64814]
[1780322838519,47.56,71528.79,0.0,-0.99557,1e-05,0.64195]
[1780322839526,47.56,71529.23,0.0,-0.99557,1e-05,0.64227]
[1780322840533,47.56,71527.16,0.0,-0.99558,1e-05,0.64077]
[1780322841540,47.56,71526.41,0.0,-0.99558,1e-05,0.64023]
[1780322842315,47.56,71526.41,0.0,-0.99558,1e-05,0.64023]
[1780322842425,47.56,71526.41,0.0,-0.99558,1e-05,0.64023]
[1780322842548,47.56,71531.57,0.0,-0.99555,1e-05,0.64397]
[1780322843554,47.56,71534.32,0.0,-0.99554,1e-05,0.64596]
[1780322844561,47.56,71531.21,0.0,-0.99556,1e-05,0.6437]
[1780322846575,47.56,71536.56,0.0,-0.99553,1e-05,0.64759]
[1780322847582,47.56,71538.63,0.0,-0.99552,1e-05,0.6491]
[1780322848589,47.56,71550.33,0.0,-0.99545,1e-05,0.65769]
[1780322849605,47.56,71561.61,0.0,-0.99539,1e-05,0.66607]
[1780322850363,47.56,71561.61,0.0,-0.99539,1e-05,0.66607]
[1780322850600,47.56,71561.61,0.0,-0.99539,1e-05,0.66607]
[1780322850605,47.56,71576.06,0.0,-0.9953,1e-05,0.67692]
[1780322851727,47.56,71577.75,0.0,-0.9953,1e-05,0.67715]
[1780322852621,47.56,71571.31,0.0,-0.99534,1e-05,0.67229]
[1780322853628,47.56,71570.52,0.0,-0.99534,1e-05,0.67169]
[1780322854635,47.56,71572.57,0.0,-0.99533,1e-05,0.67324]
[1780322855642,47.56,71571.5,0.0,-0.99534,1e-05,0.67243]
[1780322856649,47.56,71576.25,0.0,-0.99531,1e-05,0.67601]
[1780322857658,47.56,71577.78,0.0,-0.9953,1e-05,0.67717]
[1780322858667,47.56,71570.54,0.0,-0.99534,1e-05,0.67171]
[1780322859078,47.56,71570.54,0.0,-0.99534,1e-05,0.67171]
[1780322859674,47.56,71555.37,0.0,-0.99543,1e-05,0.66039]
[1780322860681,47.56,71554.73,0.0,-0.99543,1e-05,0.65991]
[1780322862012,47.56,71554.73,0.0,-0.99543,1e-05,0.65991]
[1780322862034,47.56,71554.75,0.0,-0.99543,1e-05,0.65993]
[1780322862695,47.56,71548.81,0.0,-0.99547,1e-05,0.65554]
[1780322863702,47.56,71541.18,0.0,-0.99551,1e-05,0.64994]
[1780322864709,47.56,71533.04,0.0,-0.99555,1e-05,0.64402]
[1780322865716,47.56,71531.16,0.0,-0.99556,1e-05,0.64265]
[1780322866723,47.56,71530.34,0.0,-0.99557,1e-05,0.64206]
[1780322867730,47.56,71531.81,0.0,-0.99556,1e-05,0.64312]
[1780322869744,47.56,71541.62,0.0,-0.99551,1e-05,0.65027]
[1780322870751,47.56,71544.97,0.0,-0.99549,1e-05,0.65272]
[1780322872765,47.56,71543.23,0.0,-0.9955,1e-05,0.65144]
[1780322873772,47.56,71544.49,0.0,-0.99549,1e-05,0.65237]
[1780322874778,47.56,71553.52,0.0,-0.99544,1e-05,0.65902]
[1780322875786,47.56,71565.04,0.0,-0.99537,1e-05,0.66759]
[1780322876792,47.56,71560.84,0.0,-0.9954,1e-05,0.66445]
[1780322877800,47.56,71557.39,0.0,-0.99542,1e-05,0.66189]
[1780322880820,47.56,71569.97,0.0,-0.99534,1e-05,0.67128]
[1780322881832,47.56,71572.29,0.0,-0.99533,1e-05,0.67303]
[1780322882475,47.56,71572.29,0.0,-0.99533,1e-05,0.67303]
[1780322882581,47.56,71572.29,0.0,-0.99533,1e-05,0.67303]
[1780322882839,47.56,71570.72,0.0,-0.99534,1e-05,0.67184]
[1780322883846,47.56,71563.93,0.0,-0.99538,1e-05,0.66676]
[1780322884853,47.56,71562.29,0.0,-0.99539,1e-05,0.66553]
[1780322885860,47.56,71561.02,0.0,-0.9954,1e-05,0.66459]
[1780322886867,47.56,71565.01,0.0,-0.99537,1e-05,0.66756]
[1780322887874,47.56,71566.14,0.0,-0.99537,1e-05,0.66841]
[1780322888881,47.56,71562.53,0.0,-0.99539,1e-05,0.66571]
[1780322890895,47.56,71560.68,0.0,-0.9954,1e-05,0.66433]
[1780322891902,47.56,71559.77,0.0,-0.9954,1e-05,0.66365]
[1780322892536,47.56,71559.77,0.0,-0.9954,1e-05,0.66365]
[1780322892909,47.56,71555.87,0.0,-0.99543,1e-05,0.66076]
[1780322893916,47.56,71552.02,0.0,-0.99545,1e-05,0.65791]
[1780322894471,47.56,71552.02,0.0,-0.99545,1e-05,0.65791]
[1780322894923,47.56,71554.25,0.0,-0.99543,1e-05,0.65956]
[1780322895930,47.56,71553.01,0.0,-0.99544,1e-05,0.65864]
[1780322899021,47.56,71552.72,0.0,-0.99544,1e-05,0.65843]
[1780322898955,47.56,71567.38,0.0,-0.99536,1e-05,0.66934]
[1780322899961,47.56,71563.16,0.0,-0.99538,1e-05,0.66618]
[1780322900968,47.56,71561.87,0.0,-0.99539,1e-05,0.66522]
[1780322902475,47.56,71561.72,0.0,-0.99539,1e-05,0.66511]
[1780322904739,47.56,71563.06,0.0,-0.99538,1e-05,0.66611]
[1780322904996,47.56,71561.13,0.0,-0.9954,1e-05,0.66467]
[1780322906003,47.56,71560.33,0.0,-0.9954,1e-05,0.66407]
[1780322908031,47.56,71558.69,0.0,-0.99541,1e-05,0.66285]
[1780322908273,47.56,71558.69,0.0,-0.99541,1e-05,0.66285]
[1780322909030,47.56,71554.94,0.0,-0.99543,1e-05,0.66007]
[1780322910037,47.56,71557.14,0.0,-0.99542,1e-05,0.6617]
[1780322910440,47.56,71557.14,0.0,-0.99542,1e-05,0.6617]
[1780322911044,47.56,71560.95,0.0,-0.9954,1e-05,0.66349]
[1780322912051,47.56,71564.06,0.0,-0.99539,1e-05,0.66581]
[1780322913058,47.56,71563.11,0.0,-0.99539,1e-05,0.6651]
[1780322916088,47.56,71563.43,0.0,-0.99539,1e-05,0.66534]
[1780322916079,47.56,71569.28,0.0,-0.99536,1e-05,0.66972]
[1780322917086,47.56,71570.68,0.0,-0.99535,1e-05,0.67077]
[1780322918093,47.56,71572.36,0.0,-0.99534,1e-05,0.67203]
[1780322920107,47.56,71576.16,0.0,-0.99532,1e-05,0.67489]
[1780322921114,47.56,71592.03,0.0,-0.99522,1e-05,0.68696]
[1780322922941,47.56,71592.03,0.0,-0.99522,1e-05,0.68696]
[1780322923042,47.56,71622.01,0.0,-0.99504,1e-05,0.71025]
[1780322924135,47.56,71624.71,0.0,-0.99503,1e-05,0.71238]
[1780322925681,47.56,71624.71,0.0,-0.99503,1e-05,0.71238]
[1780322925773,47.56,71624.71,0.0,-0.99503,1e-05,0.71238]
[1780322925868,47.56,71622.34,0.0,-0.99504,1e-05,0.71051]
[1780322926151,47.56,71620.47,0.0,-0.99505,1e-05,0.70904]
[1780322927158,47.56,71626.81,0.0,-0.99501,1e-05,0.71405]
[1780322928165,47.56,71631.16,0.0,-0.99499,1e-05,0.71749]
[1780322929172,47.56,71636.6,0.0,-0.99495,1e-05,0.72183]
[1780322930179,47.56,71644.95,0.0,-0.9949,1e-05,0.72852]
[1780322931186,47.56,71650.28,0.0,-0.99487,1e-05,0.73283]
[1780322932193,47.56,71653.18,0.0,-0.99485,1e-05,0.73517]
[1780322933200,47.56,71649.59,0.0,-0.99487,1e-05,0.73227]
[1780322934207,47.56,71656.14,0.0,-0.99483,1e-05,0.73758]
[1780322936221,47.56,71653.35,0.0,-0.99485,1e-05,0.73531]
[1780322937228,47.56,71654.95,0.0,-0.99484,1e-05,0.73661]
[1780322938235,47.56,71656.72,0.0,-0.99483,1e-05,0.73805]
[1780322939242,47.56,71658.47,0.0,-0.99482,1e-05,0.73948]
[1780322940249,47.56,71657.24,0.0,-0.99482,1e-05,0.73847]
[1780322941255,47.56,71654.92,0.0,-0.99484,1e-05,0.73659]
[1780322942281,47.56,71652.62,0.0,-0.99485,1e-05,0.73472]
[1780322943283,47.56,71644.1,0.0,-0.99491,1e-05,0.72784]
[1780322944290,47.56,71641.82,0.0,-0.99492,1e-05,0.72601]
[1780322945299,47.56,71638.07,0.0,-0.99494,1e-05,0.723]
[1780322946306,47.56,71636.51,0.0,-0.99495,1e-05,0.72176]
[1780322947313,47.56,71633.76,0.0,-0.99497,1e-05,0.71956]
[1780322948320,47.56,71634.7,0.0,-0.99497,1e-05,0.72031]
[1780322949601,47.56,71634.7,0.0,-0.99497,1e-05,0.72031]
[1780322949740,47.56,71634.7,0.0,-0.99497,1e-05,0.72031]
[1780322949769,47.56,71630.31,0.0,-0.99499,1e-05,0.71682]
[1780322951341,47.56,71629.07,0.0,-0.995,1e-05,0.71584]
[1780322952348,47.56,71636.96,0.0,-0.99495,1e-05,0.72212]
[1780322953273,47.56,71636.96,0.0,-0.99495,1e-05,0.72212]
[1780322953355,47.56,71627.31,0.0,-0.99501,1e-05,0.71444]
[1780322954362,47.56,71627.1,0.0,-0.99501,1e-05,0.71427]
[1780322955369,47.56,71625.5,0.0,-0.99502,1e-05,0.71301]
[1780322956157,47.56,71625.5,0.0,-0.99502,1e-05,0.71301]
[1780322956376,47.56,71622.91,0.0,-0.99504,1e-05,0.71096]
[1780322957383,47.56,71623.8,0.0,-0.99503,1e-05,0.71167]
[1780322958390,47.56,71622.87,0.0,-0.99504,1e-05,0.71093]
[1780322960404,47.56,71618.05,0.0,-0.99507,1e-05,0.70714]
[1780322961411,47.56,71620.9,0.0,-0.99505,1e-05,0.70938]
[1780322962418,47.56,71622.05,0.0,-0.99504,1e-05,0.71029]
[1780322964432,47.56,71618.86,0.0,-0.99506,1e-05,0.70778]
[1780322965439,47.56,71620.23,0.0,-0.99505,1e-05,0.70885]
[1780322967455,47.56,71626.77,0.0,-0.99501,1e-05,0.71401]
[1780322968462,47.56,71628.24,0.0,-0.99501,1e-05,0.71518]
[1780322969469,47.56,71631.17,0.0,-0.99499,1e-05,0.7175]
[1780322973497,47.56,71626.53,0.0,-0.99502,1e-05,0.71273]
[1780322974504,47.56,71614.92,0.0,-0.99509,1e-05,0.7036]
[1780322975510,47.56,71612.58,0.0,-0.99511,1e-05,0.70177]
[1780322976518,47.56,71610.48,0.0,-0.99512,1e-05,0.70013]
[1780322977528,47.56,71612.13,0.0,-0.99511,1e-05,0.70142]
[1780322979715,47.56,71621.26,0.0,-0.99506,1e-05,0.70857]
[1780322980549,47.56,71619.01,0.0,-0.99507,1e-05,0.7068]
[1780322981556,47.56,71616.84,0.0,-0.99508,1e-05,0.7051]
[1780322982563,47.56,71598.7,0.0,-0.99519,1e-05,0.69101]
[1780322983570,47.56,71598.29,0.0,-0.99519,1e-05,0.6907]
[1780322984577,47.56,71604.64,0.0,-0.99516,1e-05,0.6956]
[1780322985584,47.56,71613.54,0.0,-0.9951,1e-05,0.70252]
[1780322986591,47.56,71611.76,0.0,-0.99511,1e-05,0.70113]
[1780322987598,47.56,71602.46,0.0,-0.99517,1e-05,0.69391]
[1780322988658,47.56,71602.46,0.0,-0.99517,1e-05,0.69391]
[1780322988754,47.56,71595.97,0.0,-0.99521,1e-05,0.68891]
[1780322989749,47.56,71595.97,0.0,-0.99521,1e-05,0.68891]
[1780322989781,47.56,71595.97,0.0,-0.99521,1e-05,0.68891]
[1780322989822,47.56,71586.55,0.0,-0.99526,1e-05,0.68171]
[1780322990240,47.56,71586.55,0.0,-0.99526,1e-05,0.68171]
[1780322990620,47.56,71576.33,0.0,-0.99532,1e-05,0.67397]
[1780322991626,47.56,71580.31,0.0,-0.9953,1e-05,0.67697]
[1780322993640,47.56,71583.18,0.0,-0.99528,1e-05,0.67915]
[1780322994647,47.56,71589.48,0.0,-0.99525,1e-05,0.68394]
[1780322998675,47.56,71589.16,0.0,-0.99525,1e-05,0.6837]
[1780323000689,47.56,71591.09,0.0,-0.99524,1e-05,0.68517]
[1780323002707,47.56,71580.3,0.0,-0.9953,1e-05,0.67697]
[1780323003714,47.56,71582.22,0.0,-0.99529,1e-05,0.67842]
[1780323005728,47.56,71586.2,0.0,-0.99526,1e-05,0.68144]
[1780323006735,47.56,71589.26,0.0,-0.99525,1e-05,0.68378]
[1780323008749,47.56,71585.96,0.0,-0.99527,1e-05,0.68126]
[1780323009756,47.56,71584.82,0.0,-0.99527,1e-05,0.68039]
[1780323010763,47.56,71586.14,0.0,-0.99527,1e-05,0.6814]
[1780323012777,47.56,71595.37,0.0,-0.99521,1e-05,0.68845]
[1780323013784,47.56,71588.49,0.0,-0.99525,1e-05,0.68319]
[1780323014791,47.56,71582.76,0.0,-0.99528,1e-05,0.67883]
[1780323015798,47.56,71575.23,0.0,-0.99533,1e-05,0.67314]
[1780323016817,47.56,71570.22,0.0,-0.99536,1e-05,0.66937]
[1780323017821,47.56,71557.47,0.0,-0.99543,1e-05,0.65987]
[1780323018828,47.56,71554.27,0.0,-0.99545,1e-05,0.6575]
[1780323019835,47.56,71558.2,0.0,-0.99543,1e-05,0.66041]
[1780323020842,47.56,71560.88,0.0,-0.99541,1e-05,0.6624]
[1780323021849,47.56,71566.99,0.0,-0.99538,1e-05,0.66695]
[1780323022856,47.56,71565.86,0.0,-0.99538,1e-05,0.66611]
[1780323024870,47.56,71567.15,0.0,-0.99538,1e-05,0.66707]
[1780323025877,47.56,71563.66,0.0,-0.9954,1e-05,0.66447]
[1780323026884,47.56,71554.95,0.0,-0.99544,1e-05,0.65801]
[1780323027285,47.56,71554.95,0.0,-0.99544,1e-05,0.65801]
[1780323027722,47.56,71554.95,0.0,-0.99544,1e-05,0.65801]
[1780323027891,47.56,71555.55,0.0,-0.99544,1e-05,0.65845]
[1780323028903,47.56,71556.97,0.0,-0.99543,1e-05,0.6595]
[1780323029905,47.56,71555.84,0.0,-0.99544,1e-05,0.65867]
[1780323031082,47.56,71555.84,0.0,-0.99544,1e-05,0.65867]
[1780323031123,47.56,71551.77,0.0,-0.99547,1e-05,0.65463]
[1780323031919,47.56,71538.19,0.0,-0.99555,1e-05,0.6447]
[1780323032926,47.56,71538.4,0.0,-0.99554,1e-05,0.64485]
[1780323033956,47.56,71537.6,0.0,-0.99555,1e-05,0.64427]
[1780323034947,47.56,71539.48,0.0,-0.99554,1e-05,0.64564]
[1780323035954,47.56,71537.87,0.0,-0.99555,1e-05,0.64447]
[1780323036961,47.56,71537.05,0.0,-0.99555,1e-05,0.64387]
[1780323037970,47.56,71539.25,0.0,-0.99554,1e-05,0.64547]
[1780323038977,47.56,71537.53,0.0,-0.99555,1e-05,0.64422]
[1780323039984,47.56,71532.87,0.0,-0.99558,1e-05,0.64085]
[1780323040992,47.56,71531.98,0.0,-0.99558,1e-05,0.6402]
[1780323041998,47.56,71528.64,0.0,-0.9956,1e-05,0.6378]
[1780323043005,47.56,71531.07,0.0,-0.99558,1e-05,0.63955]
[1780323044013,47.56,71532.45,0.0,-0.99558,1e-05,0.64054]
[1780323046027,47.56,71536.13,0.0,-0.99556,1e-05,0.64321]
[1780323048041,47.56,71532.91,0.0,-0.99557,1e-05,0.64088]
[1780323049048,47.56,71527.58,0.0,-0.9956,1e-05,0.63703]
[1780323050057,47.56,71524.61,0.0,-0.99562,1e-05,0.6349]
[1780323051062,47.56,71523.47,0.0,-0.99563,1e-05,0.63408]
[1780323052069,47.56,71522.31,0.0,-0.99563,1e-05,0.63325]
[1780323053076,47.56,71516.99,0.0,-0.99566,1e-05,0.62946]
[1780323053721,47.56,71516.99,0.0,-0.99566,1e-05,0.62946]
[1780323054083,47.56,71515.97,0.0,-0.99567,1e-05,0.62873]
[1780323054795,47.56,71515.97,0.0,-0.99567,1e-05,0.62873]
[1780323056097,47.56,71517.03,0.0,-0.99566,1e-05,0.62948]
[1780323057104,47.56,71515.93,0.0,-0.99567,1e-05,0.6287]
[1780323058111,47.56,71518.2,0.0,-0.99566,1e-05,0.63032]
[1780323059118,47.56,71517.06,0.0,-0.99566,1e-05,0.62951]
[1780323061147,47.56,71509.11,0.0,-0.9957,1e-05,0.62387]
[1780323061675,47.56,71509.11,0.0,-0.9957,1e-05,0.62387]
[1780323062151,47.56,71525.96,0.0,-0.99561,1e-05,0.63587]
[1780323063158,47.56,71523.49,0.0,-0.99563,1e-05,0.6341]
[1780323065172,47.56,71511.68,0.0,-0.99569,1e-05,0.62569]
[1780323066179,47.56,71506.5,0.0,-0.99572,1e-05,0.62203]
[1780323068196,47.56,71504.43,0.0,-0.99573,1e-05,0.62057]
[1780323072224,47.56,71496.59,0.0,-0.99577,1e-05,0.61508]
[1780323073231,47.56,71494.98,0.0,-0.99578,1e-05,0.61396]
[1780323073791,47.56,71494.98,0.0,-0.99578,1e-05,0.61396]
[1780323074153,47.56,71494.98,0.0,-0.99578,1e-05,0.61396]
[1780323074244,47.56,71477.16,0.0,-0.99587,1e-05,0.60165]
[1780323075064,47.56,71477.16,0.0,-0.99587,1e-05,0.60165]
[1780323075253,47.56,71491.98,0.0,-0.9958,1e-05,0.61191]
[1780323076261,47.56,71493.22,0.0,-0.99579,1e-05,0.61278]
[1780323077267,47.56,71495.24,0.0,-0.99578,1e-05,0.6142]
[1780323078274,47.56,71498.14,0.0,-0.99576,1e-05,0.61623]
[1780323079293,47.56,71496.01,0.0,-0.99577,1e-05,0.61474]
[1780323080288,47.56,71494.23,0.0,-0.99578,1e-05,0.61351]
[1780323081295,47.56,71497.96,0.0,-0.99576,1e-05,0.61612]
[1780323082485,47.56,71497.96,0.0,-0.99576,1e-05,0.61612]
[1780323082502,47.56,71507.97,0.0,-0.99571,1e-05,0.62315]
[1780323083309,47.56,71511.89,0.0,-0.99569,1e-05,0.62592]
[1780323084316,47.56,71516.2,0.0,-0.99567,1e-05,0.62898]
[1780323085323,47.56,71521.95,0.0,-0.99563,1e-05,0.63309]
[1780323086330,47.56,71525.68,0.0,-0.99561,1e-05,0.63576]
[1780323087336,47.56,71524.82,0.0,-0.99562,1e-05,0.63514]
[1780323090357,47.56,71522.55,0.0,-0.99563,1e-05,0.63351]
[1780323091365,47.56,71520.29,0.0,-0.99565,1e-05,0.6309]
[1780323092520,47.56,71522.38,0.0,-0.99564,1e-05,0.63239]
[1780323095393,47.56,71514.64,0.0,-0.99568,1e-05,0.62688]
[1780323096400,47.56,71509.7,0.0,-0.99571,1e-05,0.62338]
[1780323097407,47.56,71504.25,0.0,-0.99574,1e-05,0.61954]
[1780323098414,47.56,71502.51,0.0,-0.99575,1e-05,0.61832]
[1780323099421,47.56,71501.15,0.0,-0.99575,1e-05,0.61737]
[1780323100429,47.56,71498.33,0.0,-0.99577,1e-05,0.61539]
[1780323101721,47.56,71498.33,0.0,-0.99577,1e-05,0.61539]
[1780323101757,47.56,71493.14,0.0,-0.9958,1e-05,0.61178]
[1780323103450,47.56,71488.71,0.0,-0.99582,1e-05,0.60871]
[1780323104457,47.56,71491.1,0.0,-0.99581,1e-05,0.61036]
[1780323105464,47.56,71498.02,0.0,-0.99577,1e-05,0.61518]
[1780323106473,47.56,71497.21,0.0,-0.99577,1e-05,0.61461]
[1780323107478,47.56,71492.39,0.0,-0.9958,1e-05,0.61126]
[1780323108485,47.56,71491.15,0.0,-0.99581,1e-05,0.6104]
[1780323109379,47.56,71491.15,0.0,-0.99581,1e-05,0.6104]
[1780323109492,47.56,71481.85,0.0,-0.99585,1e-05,0.60398]
[1780323110499,47.56,71477.91,0.0,-0.99588,1e-05,0.60127]
[1780323111506,47.56,71477.51,0.0,-0.99588,1e-05,0.601]
[1780323113520,47.56,71479.57,0.0,-0.99587,1e-05,0.60241]
[1780323117548,47.56,71480.9,0.0,-0.99586,1e-05,0.60332]
[1780323118554,47.56,71476.67,0.0,-0.99588,1e-05,0.60042]
[1780323120056,47.56,71476.67,0.0,-0.99588,1e-05,0.60042]
[1780323120076,47.56,71474.3,0.0,-0.99589,1e-05,0.5988]
[1780323121285,47.56,71474.3,0.0,-0.99589,1e-05,0.5988]
[1780323121295,47.56,71448.13,0.0,-0.99603,1e-05,0.58117]
[1780323121588,47.56,71450.99,0.0,-0.99601,1e-05,0.58307]
[1780323122595,47.56,71451.34,0.0,-0.99601,1e-05,0.58331]
[1780323123514,47.56,71451.34,0.0,-0.99601,1e-05,0.58331]
[1780323123859,47.56,71451.34,0.0,-0.99601,1e-05,0.58331]
[1780323123965,47.56,71467.78,0.0,-0.99593,1e-05,0.59437]
[1780323124667,47.56,71470.04,0.0,-0.99592,1e-05,0.5959]
[1780323125642,47.56,71465.0,0.0,-0.99594,1e-05,0.59249]
[1780323127366,47.56,71465.0,0.0,-0.99594,1e-05,0.59249]
[1780323126676,47.56,71470.43,0.0,-0.99591,1e-05,0.59617]
[1780323127661,47.56,71493.45,0.0,-0.99579,1e-05,0.61199]
[1780323129078,47.56,71493.45,0.0,-0.99579,1e-05,0.61199]
[1780323129250,47.56,71493.45,0.0,-0.99579,1e-05,0.61199]
[1780323129363,47.56,71499.33,0.0,-0.99576,1e-05,0.61609]
[1780323130687,47.56,71503.11,0.0,-0.99574,1e-05,0.61874]
[1780323131696,47.56,71506.27,0.0,-0.99573,1e-05,0.62096]
[1780323132703,47.56,71500.27,0.0,-0.99576,1e-05,0.61675]
[1780323133710,47.56,71500.42,0.0,-0.99576,1e-05,0.61686]
[1780323134717,47.56,71487.9,0.0,-0.99582,1e-05,0.60815]
[1780323135724,47.56,71505.49,0.0,-0.99573,1e-05,0.62044]
[1780323136731,47.56,71504.85,0.0,-0.99573,1e-05,0.61999]
[1780323137738,47.56,71502.66,0.0,-0.99574,1e-05,0.61845]
[1780323139764,47.56,71508.91,0.0,-0.99571,1e-05,0.62285]
[1780323140759,47.56,71512.09,0.0,-0.99569,1e-05,0.6251]
[1780323141766,47.56,71510.93,0.0,-0.9957,1e-05,0.62427]
[1780323142773,47.56,71504.19,0.0,-0.99574,1e-05,0.61953]
[1780323143779,47.56,71502.69,0.0,-0.99574,1e-05,0.61847]
[1780323144787,47.56,71509.13,0.0,-0.99571,1e-05,0.623]
[1780323146801,47.56,71507.55,0.0,-0.99572,1e-05,0.62189]
[1780323147809,47.56,71503.4,0.0,-0.99574,1e-05,0.61897]
[1780323151837,47.56,71505.9,0.0,-0.99573,1e-05,0.61974]
[1780323152844,47.56,71507.27,0.0,-0.99573,1e-05,0.6207]
[1780323154863,47.56,71504.86,0.0,-0.99574,1e-05,0.61901]
[1780323155870,47.56,71484.81,0.0,-0.99585,1e-05,0.60507]
[1780323156876,47.56,71482.09,0.0,-0.99586,1e-05,0.60322]
[1780323157885,47.56,71476.71,0.0,-0.99589,1e-05,0.59956]
[1780323158891,47.56,71480.99,0.0,-0.99586,1e-05,0.60252]
[1780323159898,47.56,71477.42,0.0,-0.99588,1e-05,0.60011]
[1780323160906,47.56,71475.98,0.0,-0.99589,1e-05,0.59915]
[1780323161918,47.56,71474.78,0.0,-0.9959,1e-05,0.59837]
[1780323162920,47.56,71480.65,0.0,-0.99587,1e-05,0.60242]
[1780323163926,47.56,71484.81,0.0,-0.99584,1e-05,0.60531]
[1780323165941,47.56,71488.76,0.0,-0.99582,1e-05,0.60809]
[1780323166948,47.56,71487.49,0.0,-0.99583,1e-05,0.60723]
[1780323168962,47.56,71478.27,0.0,-0.99588,1e-05,0.60092]
[1780323169969,47.56,71475.34,0.0,-0.99589,1e-05,0.59894]
[1780323170976,47.56,71478.52,0.0,-0.99588,1e-05,0.60114]
[1780323171983,47.56,71473.41,0.0,-0.9959,1e-05,0.59768]
[1780323172990,47.56,71472.37,0.0,-0.99591,1e-05,0.597]
[1780323175007,47.56,71473.94,0.0,-0.9959,1e-05,0.59815]
[1780323176018,47.56,71475.9,0.0,-0.99589,1e-05,0.59952]
[1780323177023,47.56,71483.03,0.0,-0.99585,1e-05,0.60444]
[1780323178029,47.56,71480.78,0.0,-0.99586,1e-05,0.60293]
[1780323179037,47.56,71480.32,0.0,-0.99586,1e-05,0.60263]
[1780323182057,47.56,71482.46,0.0,-0.99585,1e-05,0.60417]
[1780323183065,47.56,71491.43,0.0,-0.99581,1e-05,0.61039]
[1780323185079,47.57,71481.95,0.0,-0.99585,1e-05,0.60387]
[1780323187093,47.57,71482.08,0.0,-0.99585,1e-05,0.60401]
[1780323189107,47.57,71492.0,0.0,-0.9958,1e-05,0.61088]
[1780323190114,47.57,71502.52,0.0,-0.99575,1e-05,0.61825]
[1780323191121,47.57,71503.72,0.0,-0.99574,1e-05,0.61909]
[1780323193144,47.57,71506.84,0.0,-0.99572,1e-05,0.62128]
[1780323194151,47.57,71490.43,0.0,-0.99581,1e-05,0.60982]
[1780323195316,47.57,71490.43,0.0,-0.99581,1e-05,0.60982]
[1780323195437,47.57,71490.43,0.0,-0.99581,1e-05,0.60982]
[1780323195531,47.57,71504.25,0.0,-0.99574,1e-05,0.61947]
[1780323196165,47.57,71507.33,0.0,-0.99572,1e-05,0.62163]
[1780323197173,47.57,71510.36,0.0,-0.9957,1e-05,0.62377]
[1780323198180,47.57,71515.63,0.0,-0.99567,1e-05,0.6275]
[1780323200194,47.57,71516.99,0.0,-0.99567,1e-05,0.62847]
[1780323201201,47.57,71515.61,0.0,-0.99568,1e-05,0.62749]
[1780323203216,47.57,71513.7,0.0,-0.99569,1e-05,0.62613]
[1780323205230,47.57,71514.88,0.0,-0.99568,1e-05,0.62697]
[1780323206237,47.57,71513.38,0.0,-0.99569,1e-05,0.62591]
[1780323207284,47.57,71513.38,0.0,-0.99569,1e-05,0.62591]
[1780323207395,47.57,71513.38,0.0,-0.99569,1e-05,0.62591]
[1780323207470,47.57,71513.38,0.0,-0.99569,1e-05,0.62591]
[1780323207417,47.57,71508.26,0.0,-0.99571,1e-05,0.62229]
[1780323208251,47.57,71514.07,0.0,-0.99568,1e-05,0.6264]
[1780323210265,47.57,71511.65,0.0,-0.9957,1e-05,0.62468]
[1780323211272,47.57,71509.72,0.0,-0.99571,1e-05,0.62233]
[1780323212283,47.57,71507.47,0.0,-0.99573,1e-05,0.62074]
[1780323213290,47.57,71511.71,0.0,-0.9957,1e-05,0.62373]
[1780323214298,47.57,71513.47,0.0,-0.99569,1e-05,0.62497]
[1780323216316,47.57,71511.91,0.0,-0.9957,1e-05,0.62387]
[1780323217323,47.57,71513.51,0.0,-0.99569,1e-05,0.625]
[1780323219337,47.57,71510.93,0.0,-0.99571,1e-05,0.62318]
[1780323220344,47.57,71507.86,0.0,-0.99572,1e-05,0.62102]
[1780323221351,47.57,71505.06,0.0,-0.99574,1e-05,0.61905]
[1780323222358,47.57,71503.74,0.0,-0.99575,1e-05,0.61812]
[1780323226386,47.57,71507.88,0.0,-0.99572,1e-05,0.62103]
[1780323227393,47.57,71514.11,0.0,-0.99569,1e-05,0.62543]
[1780323228400,47.57,71515.95,0.0,-0.99568,1e-05,0.62673]
[1780323229407,47.57,71524.38,0.0,-0.99563,1e-05,0.63274]
[1780323230414,47.57,71525.64,0.0,-0.99563,1e-05,0.63364]
[1780323231421,47.57,71528.15,0.0,-0.99561,1e-05,0.63544]
[1780323233435,47.57,71535.8,0.0,-0.99557,1e-05,0.64095]
[1780323234442,47.57,71539.92,0.0,-0.99555,1e-05,0.64393]
[1780323235449,47.57,71543.21,0.0,-0.99553,1e-05,0.64633]
[1780323236456,47.57,71537.57,0.0,-0.99556,1e-05,0.64223]
[1780323237463,47.57,71534.67,0.0,-0.99558,1e-05,0.64013]
[1780323238469,47.57,71539.89,0.0,-0.99555,1e-05,0.64391]
[1780323239477,47.57,71538.23,0.0,-0.99556,1e-05,0.64271]
[1780323240484,47.57,71536.51,0.0,-0.99557,1e-05,0.64146]
[1780323241491,47.57,71526.74,0.0,-0.99562,1e-05,0.63443]
[1780323242498,47.57,71528.31,0.0,-0.99561,1e-05,0.63555]
[1780323244512,47.57,71533.52,0.0,-0.99558,1e-05,0.6393]
[1780323246526,47.57,71537.37,0.0,-0.99556,1e-05,0.64208]
[1780323247533,47.57,71538.5,0.0,-0.99556,1e-05,0.6429]
[1780323248540,47.57,71537.17,0.0,-0.99556,1e-05,0.64194]
[1780323249547,47.57,71545.36,0.0,-0.99552,1e-05,0.64789]
[1780323250554,47.57,71547.33,0.0,-0.99551,1e-05,0.64933]
[1780323251570,47.57,71553.22,0.0,-0.99547,1e-05,0.65365]
[1780323252576,47.57,71560.24,0.0,-0.99543,1e-05,0.65883]
[1780323253583,47.57,71564.98,0.0,-0.99541,1e-05,0.66234]
[1780323254590,47.57,71574.07,0.0,-0.99536,1e-05,0.66913]
[1780323255597,47.57,71573.58,0.0,-0.99536,1e-05,0.66876]
[1780323255624,47.57,71573.58,0.0,-0.99536,1e-05,0.66876]
[1780323255685,47.57,71573.58,0.0,-0.99536,1e-05,0.66876]
[1780323256604,47.57,71576.36,0.0,-0.99534,1e-05,0.67085]
[1780323257611,47.57,71571.47,0.0,-0.99537,1e-05,0.66718]
[1780323259627,47.57,71575.48,0.0,-0.99535,1e-05,0.67019]
[1780323261639,47.57,71573.82,0.0,-0.99536,1e-05,0.66894]
[1780323264660,47.57,71572.43,0.0,-0.99537,1e-05,0.6679]
[1780323266674,47.57,71574.81,0.0,-0.99535,1e-05,0.66968]
[1780323268687,47.57,71573.09,0.0,-0.99536,1e-05,0.66839]
[1780323269704,47.57,71568.05,0.0,-0.99539,1e-05,0.66463]
[1780323270706,47.57,71558.47,0.0,-0.99544,1e-05,0.65752]
[1780323271713,47.57,71561.15,0.0,-0.99544,1e-05,0.65846]
[1780323272720,47.57,71563.61,0.0,-0.99542,1e-05,0.66029]
[1780323273727,47.57,71575.6,0.0,-0.99535,1e-05,0.66923]
[1780323274734,47.57,71575.85,0.0,-0.99535,1e-05,0.66941]
[1780323275741,47.57,71571.55,0.0,-0.99538,1e-05,0.6662]
[1780323277755,47.57,71568.97,0.0,-0.99539,1e-05,0.66427]
[1780323278762,47.57,71566.01,0.0,-0.99541,1e-05,0.66207]
[1780323280776,47.57,71568.77,0.0,-0.99539,1e-05,0.66412]
[1780323281783,47.57,71571.09,0.0,-0.99538,1e-05,0.66585]
[1780323283797,47.57,71568.92,0.0,-0.99539,1e-05,0.66423]
[1780323284804,47.57,71570.67,0.0,-0.99538,1e-05,0.66554]
[1780323286818,47.57,71569.46,0.0,-0.99539,1e-05,0.66464]
[1780323288832,47.57,71565.76,0.0,-0.99541,1e-05,0.66188]
[1780323289839,47.57,71564.16,0.0,-0.99542,1e-05,0.66069]
[1780323290846,47.57,71556.97,0.0,-0.99546,1e-05,0.65538]
[1780323291858,47.57,71557.75,0.0,-0.99546,1e-05,0.65595]
[1780323292865,47.57,71570.3,0.0,-0.99538,1e-05,0.66526]
[1780323293872,47.57,71572.84,0.0,-0.99537,1e-05,0.66716]
[1780323295110,47.57,71572.84,0.0,-0.99537,1e-05,0.66716]
[1780323295152,47.57,71566.69,0.0,-0.99541,1e-05,0.66257]
[1780323295886,47.57,71561.99,0.0,-0.99543,1e-05,0.65909]
[1780323296893,47.57,71560.45,0.0,-0.99544,1e-05,0.65795]
[1780323297900,47.57,71562.08,0.0,-0.99543,1e-05,0.65915]
[1780323298863,47.57,71562.08,0.0,-0.99543,1e-05,0.65915]
[1780323300921,47.57,71553.65,0.0,-0.99548,1e-05,0.65293]
[1780323301988,47.57,71540.44,0.0,-0.99555,1e-05,0.64329]
[1780323302944,47.57,71531.78,0.0,-0.9956,1e-05,0.63704]
[1780323303951,47.57,71533.58,0.0,-0.99559,1e-05,0.63833]
[1780323304982,47.57,71533.58,0.0,-0.99559,1e-05,0.63833]
[1780323305089,47.57,71533.58,0.0,-0.99559,1e-05,0.63833]
[1780323305184,47.57,71533.82,0.0,-0.99559,1e-05,0.63851]
[1780323307978,47.57,71532.66,0.0,-0.9956,1e-05,0.63767]
[1780323309993,47.57,71519.29,0.0,-0.99567,1e-05,0.6281]
[1780323311000,47.57,71516.04,0.0,-0.99569,1e-05,0.6258]
[1780323312015,47.57,71510.51,0.0,-0.99572,1e-05,0.62189]
[1780323313017,47.57,71506.66,0.0,-0.99574,1e-05,0.61918]
[1780323314024,47.57,71500.78,0.0,-0.99577,1e-05,0.61506]
[1780323315035,47.57,71499.02,0.0,-0.99578,1e-05,0.61384]
[1780323317051,47.57,71498.01,0.0,-0.99578,1e-05,0.61313]
[1780323318057,47.57,71502.97,0.0,-0.99576,1e-05,0.61659]
[1780323319064,47.57,71497.74,0.0,-0.99578,1e-05,0.61294]
[1780323320323,47.57,71492.37,0.0,-0.99581,1e-05,0.60921]
[1780323321078,47.57,71493.44,0.0,-0.99581,1e-05,0.60996]
[1780323322085,47.57,71491.75,0.0,-0.99582,1e-05,0.60878]
[1780323327120,47.57,71485.47,0.0,-0.99585,1e-05,0.60445]
[1780323328127,47.57,71488.11,0.0,-0.99583,1e-05,0.60627]
[1780323331148,47.57,71489.42,0.0,-0.99583,1e-05,0.6062]
[1780323332155,47.57,71491.5,0.0,-0.99582,1e-05,0.60764]
[1780323334169,47.57,71490.63,0.0,-0.99583,1e-05,0.60703]
[1780323335176,47.57,71491.61,0.0,-0.99582,1e-05,0.60771]
[1780323340211,47.57,71486.17,0.0,-0.99585,1e-05,0.60396]
[1780323342225,47.57,71491.8,0.0,-0.99582,1e-05,0.60784]
[1780323343232,47.57,71490.84,0.0,-0.99583,1e-05,0.60718]
[1780323344239,47.57,71492.61,0.0,-0.99582,1e-05,0.6084]
[1780323345246,47.57,71493.85,0.0,-0.99581,1e-05,0.60926]
[1780323348271,47.57,71495.89,0.0,-0.9958,1e-05,0.61068]
[1780323350283,47.57,71493.84,0.0,-0.99581,1e-05,0.60925]
[1780323351289,47.57,71491.08,0.0,-0.99583,1e-05,0.60735]
[1780323353303,47.57,71493.11,0.0,-0.99581,1e-05,0.60875]
[1780323354310,47.57,71488.34,0.0,-0.99584,1e-05,0.60545]
[1780323355316,47.57,71474.88,0.0,-0.99591,1e-05,0.59624]
[1780323356324,47.57,71468.25,0.0,-0.99594,1e-05,0.59174]
[1780323357331,47.57,71461.6,0.0,-0.99598,1e-05,0.58726]
[1780323358338,47.57,71461.29,0.0,-0.99598,1e-05,0.58705]
[1780323360437,47.57,71460.66,0.0,-0.99598,1e-05,0.58663]
[1780323360538,47.57,71448.12,0.0,-0.99605,0.0,0.57827]
[1780323361359,47.57,71439.03,0.0,-0.99609,0.0,0.57227]
[1780323362366,47.57,71438.2,0.0,-0.99609,0.0,0.57172]
[1780323363401,47.57,71433.39,0.0,-0.99612,0.0,0.56857]
[1780323364433,47.57,71433.39,0.0,-0.99612,0.0,0.56857]
[1780323364566,47.57,71433.39,0.0,-0.99612,0.0,0.56857]
[1780323364609,47.57,71430.61,0.0,-0.99613,0.0,0.56676]
[1780323365402,47.57,71427.48,0.0,-0.99615,0.0,0.56472]
[1780323367416,47.57,71428.29,0.0,-0.99614,0.0,0.56525]
[1780323368423,47.57,71426.19,0.0,-0.99615,0.0,0.56389]
[1780323368912,47.57,71426.19,0.0,-0.99615,0.0,0.56389]
[1780323369430,47.57,71422.36,0.0,-0.99617,0.0,0.56141]
[1780323370437,47.57,71432.72,0.0,-0.99612,0.0,0.56814]
[1780323371444,47.57,71433.4,0.0,-0.99612,0.0,0.56858]
[1780323372451,47.57,71435.64,0.0,-0.99611,0.0,0.57005]
[1780323374471,47.57,71447.76,0.0,-0.99605,0.0,0.57803]
[1780323375475,47.57,71453.15,0.0,-0.99602,1e-05,0.58161]
[1780323376482,47.57,71454.95,0.0,-0.99601,1e-05,0.58281]
[1780323378126,47.57,71455.47,0.0,-0.99601,1e-05,0.58322]
[1780323378229,47.57,71455.47,0.0,-0.99601,1e-05,0.58322]
[1780323378499,47.57,71455.89,0.0,-0.99601,1e-05,0.58356]
[1780323379506,47.57,71454.34,0.0,-0.99601,1e-05,0.58259]
[1780323380513,47.57,71455.24,0.0,-0.99601,1e-05,0.58325]
[1780323381520,47.57,71450.6,0.0,-0.99603,1e-05,0.58022]
[1780323382527,47.57,71443.7,0.0,-0.99607,0.0,0.57565]
[1780323383534,47.57,71443.59,0.0,-0.99607,0.0,0.57566]
[1780323384541,47.57,71441.04,0.0,-0.99608,0.0,0.57405]
[1780323385474,47.57,71441.04,0.0,-0.99608,0.0,0.57405]
[1780323385548,47.57,71431.16,0.0,-0.99613,0.0,0.56757]
[1780323386555,47.57,71428.36,0.0,-0.99614,0.0,0.56575]
[1780323387562,47.57,71426.45,0.0,-0.99615,0.0,0.56451]
[1780323388569,47.57,71427.48,0.0,-0.99614,0.0,0.56518]
[1780323389576,47.57,71425.95,0.0,-0.99615,0.0,0.56418]
[1780323390583,47.57,71427.85,0.0,-0.99614,0.0,0.56542]
[1780323391592,47.57,71434.6,0.0,-0.99612,0.0,0.56889]
[1780323392077,47.57,71434.6,0.0,-0.99612,0.0,0.56889]
[1780323392598,47.57,71441.1,0.0,-0.99608,0.0,0.57316]
[1780323393605,47.57,71439.74,0.0,-0.99609,0.0,0.57226]
[1780323394757,47.57,71439.74,0.0,-0.99609,0.0,0.57226]
[1780323394612,47.57,71430.74,0.0,-0.99613,0.0,0.56637]
[1780323395619,47.57,71431.82,0.0,-0.99613,0.0,0.56708]
[1780323396626,47.57,71435.84,0.0,-0.99611,0.0,0.5697]
[1780323397418,47.57,71435.84,0.0,-0.99611,0.0,0.5697]
[1780323397633,47.57,71448.04,0.0,-0.99605,0.0,0.57774]
[1780323398639,47.57,71459.91,0.0,-0.99599,1e-05,0.58564]
[1780323398825,47.57,71459.91,0.0,-0.99599,1e-05,0.58564]
[1780323399648,47.57,71465.54,0.0,-0.99596,1e-05,0.58943]
[1780323400655,47.57,71480.46,0.0,-0.99588,1e-05,0.59955]
[1780323401662,47.57,71476.25,0.0,-0.99591,1e-05,0.59671]
[1780323402707,47.57,71480.58,0.0,-0.99588,1e-05,0.5997]
[1780323403713,47.57,71540.56,0.0,-0.99556,1e-05,0.64191]
[1780323404320,47.57,71540.56,0.0,-0.99556,1e-05,0.64191]
[1780323404733,47.57,71571.29,0.0,-0.99539,1e-05,0.66452]
[1780323405725,47.57,71562.48,0.0,-0.99544,1e-05,0.65798]
[1780323406732,47.57,71559.37,0.0,-0.99546,1e-05,0.65568]
[1780323407019,47.57,71559.37,0.0,-0.99546,1e-05,0.65568]
[1780323407188,47.57,71559.37,0.0,-0.99546,1e-05,0.65568]
[1780323407753,47.57,71557.12,0.0,-0.99547,1e-05,0.65403]
[1780323407946,47.57,71557.12,0.0,-0.99547,1e-05,0.65403]
[1780323408751,47.57,71573.69,0.0,-0.99537,1e-05,0.66631]
[1780323409083,47.57,71573.69,0.0,-0.99537,1e-05,0.66631]
[1780323409758,47.57,71570.15,0.0,-0.99539,1e-05,0.66367]
[1780323410766,47.57,71570.15,0.0,-0.99539,1e-05,0.66367]
[1780323410792,47.57,71595.32,0.0,-0.99525,1e-05,0.68264]
[1780323411801,47.57,71589.83,0.0,-0.99528,1e-05,0.67847]
[1780323412927,47.57,71577.01,0.0,-0.99536,1e-05,0.6688]
[1780323414602,47.57,71577.01,0.0,-0.99536,1e-05,0.6688]
[1780323414639,47.57,71581.76,0.0,-0.99533,1e-05,0.67237]
[1780323414846,47.57,71567.76,0.0,-0.99541,1e-05,0.66189]
[1780323415857,47.57,71570.19,0.0,-0.99539,1e-05,0.6637]
[1780323416865,47.57,71578.78,0.0,-0.99535,1e-05,0.67013]
[1780323417872,47.57,71586.57,0.0,-0.9953,1e-05,0.676]
[1780323419625,47.57,71586.57,0.0,-0.9953,1e-05,0.676]
[1780323419673,47.57,71596.93,0.0,-0.99524,1e-05,0.68387]
[1780323419886,47.57,71601.14,0.0,-0.99521,1e-05,0.6871]
[1780323420896,47.57,71604.17,0.0,-0.9952,1e-05,0.68942]
[1780323421904,47.57,71600.4,0.0,-0.99522,1e-05,0.68653]
[1780323424821,47.57,71599.69,0.0,-0.99522,1e-05,0.68598]
[1780323423918,47.57,71581.75,0.0,-0.99533,1e-05,0.67236]
[1780323424924,47.57,71566.59,0.0,-0.99542,1e-05,0.66102]
[1780323425932,47.57,71564.02,0.0,-0.99543,1e-05,0.65912]
[1780323426938,47.57,71553.11,0.0,-0.99549,1e-05,0.65108]
[1780323428567,47.57,71553.11,0.0,-0.99549,1e-05,0.65108]
[1780323428635,47.57,71548.36,0.0,-0.99552,1e-05,0.64761]
[1780323428953,47.57,71545.98,0.0,-0.99553,1e-05,0.64587]
[1780323429961,47.57,71559.18,0.0,-0.99546,1e-05,0.65554]
[1780323430967,47.57,71565.1,0.0,-0.99542,1e-05,0.65992]
[1780323431977,47.57,71561.12,0.0,-0.99545,1e-05,0.65697]
[1780323432984,47.57,71564.69,0.0,-0.99543,1e-05,0.65962]
[1780323433991,47.57,71562.31,0.0,-0.99544,1e-05,0.65785]
[1780323436018,47.57,71545.66,0.0,-0.99553,1e-05,0.64564]
[1780323437580,47.57,71537.59,0.0,-0.99558,1e-05,0.63979]
[1780323438024,47.57,71533.22,0.0,-0.9956,1e-05,0.63664]
[1780323441047,47.57,71537.14,0.0,-0.99558,1e-05,0.63947]
[1780323442054,47.57,71544.74,0.0,-0.99554,1e-05,0.64497]
[1780323443061,47.57,71551.67,0.0,-0.9955,1e-05,0.65003]
[1780323444068,47.57,71556.33,0.0,-0.99547,1e-05,0.65345]
[1780323445075,47.57,71565.24,0.0,-0.99542,1e-05,0.66002]
[1780323446082,47.57,71574.7,0.0,-0.99537,1e-05,0.66707]
[1780323447090,47.57,71573.69,0.0,-0.99537,1e-05,0.66631]
[1780323451117,47.57,71586.12,0.0,-0.99531,1e-05,0.6746]
[1780323452123,47.57,71592.88,0.0,-0.99527,1e-05,0.67972]
[1780323453131,47.57,71589.68,0.0,-0.99529,1e-05,0.67729]
[1780323454138,47.57,71584.06,0.0,-0.99532,1e-05,0.67305]
[1780323455145,47.57,71580.17,0.0,-0.99534,1e-05,0.67012]
[1780323458165,47.57,71577.41,0.0,-0.99536,1e-05,0.66805]
[1780323459173,47.57,71575.09,0.0,-0.99537,1e-05,0.66631]
[1780323460184,47.57,71580.01,0.0,-0.99535,1e-05,0.67]
[1780323463200,47.57,71589.72,0.0,-0.99529,1e-05,0.67732]
[1780323464208,47.57,71597.81,0.0,-0.99524,1e-05,0.68348]
[1780323465215,47.57,71601.39,0.0,-0.99522,1e-05,0.68622]
[1780323468236,47.57,71599.21,0.0,-0.99523,1e-05,0.68455]
[1780323471258,47.57,71601.37,0.0,-0.99522,1e-05,0.6862]
[1780323472264,47.57,71603.58,0.0,-0.99521,1e-05,0.6879]
[1780323477300,47.57,71588.92,0.0,-0.99529,1e-05,0.67672]
[1780323478307,47.57,71588.93,0.0,-0.99529,1e-05,0.67673]
[1780323483342,47.57,71588.98,0.0,-0.99529,1e-05,0.67676]
[1780323484349,47.57,71598.24,0.0,-0.99524,1e-05,0.68381]
[1780323485356,47.57,71607.17,0.0,-0.99519,1e-05,0.69066]
[1780323486364,47.57,71608.26,0.0,-0.99518,1e-05,0.6915]
[1780323487371,47.57,71619.89,0.0,-0.99511,1e-05,0.70052]
[1780323489387,47.57,71619.8,0.0,-0.99511,1e-05,0.70045]
[1780323490393,47.57,71622.72,0.0,-0.99509,1e-05,0.70273]
[1780323491400,47.57,71613.05,0.0,-0.99515,1e-05,0.6952]
[1780323493414,47.57,71612.18,0.0,-0.99516,1e-05,0.69453]
[1780323494422,47.57,71619.74,0.0,-0.99511,1e-05,0.7004]
[1780323495429,47.57,71623.8,0.0,-0.99509,1e-05,0.70357]
[1780323496436,47.57,71625.4,0.0,-0.99508,1e-05,0.70482]
[1780323499457,47.57,71622.11,0.0,-0.9951,1e-05,0.70225]
[1780323500464,47.57,71624.81,0.0,-0.99508,1e-05,0.70436]
[1780323505499,47.57,71625.88,0.0,-0.99507,1e-05,0.7052]
[1780323506507,47.57,71622.28,0.0,-0.9951,1e-05,0.70238]
[1780323507512,47.57,71610.67,0.0,-0.99517,1e-05,0.69336]
[1780323509527,47.57,71615.03,0.0,-0.99514,1e-05,0.69674]
[1780323510534,47.57,71619.73,0.0,-0.99511,1e-05,0.70039]
[1780323512548,47.57,71621.14,0.0,-0.99511,1e-05,0.7004]
[1780323517582,47.57,71620.13,0.0,-0.99512,1e-05,0.69962]
[1780323521613,47.57,71608.29,0.0,-0.99519,1e-05,0.69045]
[1780323522620,47.57,71598.48,0.0,-0.99524,1e-05,0.68292]
[1780323523627,47.57,71603.91,0.0,-0.99521,1e-05,0.68708]
[1780323524645,47.57,71607.81,0.0,-0.99519,1e-05,0.69008]
[1780323525645,47.57,71610.14,0.0,-0.99518,1e-05,0.69187]
[1780323526652,47.57,71605.14,0.0,-0.99521,1e-05,0.68802]
[1780323527659,47.57,71594.93,0.0,-0.99527,1e-05,0.68022]
[1780323528667,47.57,71598.92,0.0,-0.99524,1e-05,0.68326]
[1780323529673,47.57,71605.84,0.0,-0.9952,1e-05,0.68856]
[1780323530680,47.57,71607.59,0.0,-0.99519,1e-05,0.68991]
[1780323531693,47.57,71595.02,0.0,-0.99527,1e-05,0.68029]
[1780323532870,47.57,71595.02,0.0,-0.99527,1e-05,0.68029]
[1780323532931,47.57,71558.0,0.0,-0.99548,1e-05,0.65261]
[1780323533708,47.57,71528.9,0.0,-0.99564,1e-05,0.63153]
[1780323534714,47.57,71534.8,0.0,-0.99561,1e-05,0.63576]
[1780323535916,47.57,71534.8,0.0,-0.99561,1e-05,0.63576]
[1780323535975,47.57,71529.17,0.0,-0.99564,1e-05,0.63172]
[1780323536308,47.57,71529.17,0.0,-0.99564,1e-05,0.63172]
[1780323536735,47.57,71529.1,0.0,-0.99564,1e-05,0.63167]
[1780323537751,47.57,71533.41,0.0,-0.99561,1e-05,0.63476]
[1780323538491,47.57,71533.41,0.0,-0.99561,1e-05,0.63476]
[1780323538758,47.57,71544.89,0.0,-0.99555,1e-05,0.64304]
[1780323539237,47.57,71544.89,0.0,-0.99555,1e-05,0.64304]
[1780323539658,47.57,71544.89,0.0,-0.99555,1e-05,0.64304]
[1780323539765,47.57,71552.45,0.0,-0.99551,1e-05,0.64854]
[1780323540776,47.57,71542.46,0.0,-0.99556,1e-05,0.64128]
[1780323541784,47.57,71538.08,0.0,-0.99559,1e-05,0.63812]
[1780323542788,47.57,71547.95,0.0,-0.99553,1e-05,0.64526]
[1780323543795,47.57,71557.33,0.0,-0.99548,1e-05,0.65212]
[1780323544481,47.57,71557.33,0.0,-0.99548,1e-05,0.65212]
[1780323544653,47.57,71557.33,0.0,-0.99548,1e-05,0.65212]
[1780323544802,47.57,71560.75,0.0,-0.99546,1e-05,0.65463]
[1780323546818,47.57,71564.01,0.0,-0.99544,1e-05,0.65704]
[1780323549838,47.57,71567.95,0.0,-0.99542,1e-05,0.65995]
[1780323550845,47.57,71573.09,0.0,-0.99539,1e-05,0.66378]
[1780323551852,47.57,71575.5,0.0,-0.99538,1e-05,0.66557]
[1780323553866,47.57,71581.83,0.0,-0.99534,1e-05,0.67032]
[1780323554873,47.57,71578.18,0.0,-0.99536,1e-05,0.66758]
[1780323555881,47.57,71567.62,0.0,-0.99542,1e-05,0.65971]
[1780323556889,47.57,71556.93,0.0,-0.99548,1e-05,0.65183]
[1780323557895,47.57,71556.35,0.0,-0.99549,1e-05,0.6514]
[1780323560917,47.57,71547.62,0.0,-0.99554,1e-05,0.64502]
[1780323561992,47.57,71547.62,0.0,-0.99554,1e-05,0.64502]
[1780323562034,47.57,71547.62,0.0,-0.99554,1e-05,0.64502]
[1780323561924,47.57,71543.34,0.0,-0.99556,1e-05,0.64192]
[1780323562286,47.57,71543.34,0.0,-0.99556,1e-05,0.64192]
[1780323562931,47.57,71534.12,0.0,-0.99561,1e-05,0.63527]
[1780323563938,47.57,71531.15,0.0,-0.99563,1e-05,0.63314]
[1780323564477,47.57,71531.15,0.0,-0.99563,1e-05,0.63314]
[1780323564609,47.57,71531.15,0.0,-0.99563,1e-05,0.63314]
[1780323564945,47.57,71526.99,0.0,-0.99565,1e-05,0.63016]
[1780323568477,47.57,71525.82,0.0,-0.99566,1e-05,0.62933]
[1780323568585,47.57,71525.82,0.0,-0.99566,1e-05,0.62933]
[1780323568721,47.57,71525.82,0.0,-0.99566,1e-05,0.62933]
[1780323568798,47.57,71525.82,0.0,-0.99566,1e-05,0.62933]
[1780323568974,47.57,71526.78,0.0,-0.99565,1e-05,0.63002]
[1780323570988,47.57,71528.58,0.0,-0.99564,1e-05,0.6313]
[1780323571995,47.57,71534.96,0.0,-0.99561,1e-05,0.63486]
[1780323572479,47.57,71534.96,0.0,-0.99561,1e-05,0.63486]
[1780323572583,47.57,71534.96,0.0,-0.99561,1e-05,0.63486]
[1780323572721,47.57,71534.96,0.0,-0.99561,1e-05,0.63486]
[1780323572810,47.57,71534.96,0.0,-0.99561,1e-05,0.63486]
[1780323573002,47.57,71536.91,0.0,-0.9956,1e-05,0.63626]
[1780323576471,47.57,71538.04,0.0,-0.9956,1e-05,0.63707]
[1780323576517,47.57,71538.04,0.0,-0.9956,1e-05,0.63707]
[1780323577031,47.57,71539.72,0.0,-0.99559,1e-05,0.63828]
[1780323578039,47.57,71545.82,0.0,-0.99555,1e-05,0.6427]
[1780323578481,47.57,71545.82,0.0,-0.99555,1e-05,0.6427]
[1780323578568,47.57,71545.82,0.0,-0.99555,1e-05,0.6427]
[1780323578579,47.57,71545.82,0.0,-0.99555,1e-05,0.6427]
[1780323578758,47.57,71545.82,0.0,-0.99555,1e-05,0.6427]
[1780323579047,47.57,71542.78,0.0,-0.99557,1e-05,0.64049]
[1780323580053,47.57,71540.84,0.0,-0.99558,1e-05,0.63909]
[1780323581060,47.57,71539.37,0.0,-0.99559,1e-05,0.63803]
[1780323582479,47.57,71538.1,0.0,-0.9956,1e-05,0.63712]
[1780323582584,47.57,71538.1,0.0,-0.9956,1e-05,0.63712]
[1780323582726,47.57,71538.1,0.0,-0.9956,1e-05,0.63712]
[1780323582838,47.57,71538.1,0.0,-0.9956,1e-05,0.63712]
[1780323583077,47.57,71537.19,0.0,-0.9956,1e-05,0.63646]
[1780323583670,47.57,71537.19,0.0,-0.9956,1e-05,0.63646]
[1780323584082,47.57,71521.53,0.0,-0.99569,1e-05,0.62528]
[1780323585589,47.57,71521.53,0.0,-0.99569,1e-05,0.62528]
[1780323585731,47.57,71521.53,0.0,-0.99569,1e-05,0.62528]
[1780323585815,47.57,71506.85,0.0,-0.99576,1e-05,0.61495]
[1780323586133,47.57,71506.85,0.0,-0.99576,1e-05,0.61495]
[1780323587472,47.57,71506.74,0.0,-0.99576,1e-05,0.61488]
[1780323587582,47.57,71506.74,0.0,-0.99576,1e-05,0.61488]
[1780323587721,47.57,71506.74,0.0,-0.99576,1e-05,0.61488]
[1780323588472,47.57,71505.9,0.0,-0.99577,1e-05,0.6143]
[1780323588582,47.57,71505.9,0.0,-0.99577,1e-05,0.6143]
[1780323588721,47.57,71505.9,0.0,-0.99577,1e-05,0.6143]
[1780323588802,47.57,71505.9,0.0,-0.99577,1e-05,0.6143]
[1780323588817,47.57,71504.69,0.0,-0.99578,1e-05,0.61348]
[1780323589117,47.57,71502.53,0.0,-0.99579,1e-05,0.61197]
[1780323590124,47.57,71499.01,0.0,-0.99581,1e-05,0.60954]
[1780323591131,47.57,71491.97,0.0,-0.99584,1e-05,0.6047]
[1780323592138,47.57,71490.8,0.0,-0.99585,1e-05,0.60393]
[1780323593145,47.57,71493.78,0.0,-0.99583,1e-05,0.60602]
[1780323595159,47.57,71490.86,0.0,-0.99585,1e-05,0.60407]
[1780323596170,47.58,71495.46,0.0,-0.99582,1e-05,0.60727]
[1780323598183,47.58,71485.19,0.0,-0.99588,1e-05,0.60026]
[1780323599190,47.58,71478.84,0.0,-0.99591,1e-05,0.59597]
[1780323601204,47.58,71470.42,0.0,-0.99595,1e-05,0.59036]
[1780323602212,47.58,71471.07,0.0,-0.99595,1e-05,0.59086]
[1780323605232,47.58,71479.1,0.0,-0.99591,1e-05,0.59642]
[1780323606239,47.58,71480.33,0.0,-0.9959,1e-05,0.59731]
[1780323608253,47.58,71489.36,0.0,-0.99585,1e-05,0.60358]
[1780323609260,47.58,71490.45,0.0,-0.99584,1e-05,0.60437]
[1780323610270,47.58,71501.02,0.0,-0.99579,1e-05,0.61171]
[1780323611274,47.58,71502.14,0.0,-0.99578,1e-05,0.6125]
[1780323612281,47.58,71505.31,0.0,-0.99577,1e-05,0.61473]
[1780323613288,47.58,71507.97,0.0,-0.99575,1e-05,0.6166]
[1780323614295,47.58,71522.57,0.0,-0.99567,1e-05,0.6269]
[1780323615303,47.58,71521.43,0.0,-0.99568,1e-05,0.62609]
[1780323616310,47.58,71519.3,0.0,-0.99569,1e-05,0.62458]
[1780323617895,47.58,71519.3,0.0,-0.99569,1e-05,0.62458]
[1780323618000,47.58,71519.3,0.0,-0.99569,1e-05,0.62458]
[1780323618096,47.58,71521.52,0.0,-0.99568,1e-05,0.62615]
[1780323619612,47.58,71520.66,0.0,-0.99568,1e-05,0.62554]
[1780323621344,47.58,71517.21,0.0,-0.9957,1e-05,0.6231]
[1780323622352,47.58,71515.5,0.0,-0.99571,1e-05,0.6219]
[1780323623359,47.58,71527.01,0.0,-0.99565,1e-05,0.63006]
[1780323625110,47.58,71527.01,0.0,-0.99565,1e-05,0.63006]
[1780323624367,47.58,71535.61,0.0,-0.9956,1e-05,0.63621]
[1780323625373,47.58,71541.1,0.0,-0.99557,1e-05,0.64017]
[1780323626382,47.58,71529.6,0.0,-0.99564,1e-05,0.63191]
[1780323627386,47.58,71526.24,0.0,-0.99565,1e-05,0.62951]
[1780323628394,47.58,71528.27,0.0,-0.99564,1e-05,0.63096]
[1780323629401,47.58,71525.52,0.0,-0.99566,1e-05,0.629]
[1780323630408,47.58,71524.07,0.0,-0.99567,1e-05,0.62796]
[1780323631415,47.58,71525.54,0.0,-0.99566,1e-05,0.62801]
[1780323633431,47.58,71523.93,0.0,-0.99567,1e-05,0.62686]
[1780323634438,47.58,71522.42,0.0,-0.99568,1e-05,0.62579]
[1780323635450,47.58,71518.67,0.0,-0.9957,1e-05,0.62314]
[1780323636456,47.58,71496.96,0.0,-0.99582,1e-05,0.60796]
[1780323637463,47.58,71491.77,0.0,-0.99584,1e-05,0.6044]
[1780323638470,47.58,71485.33,0.0,-0.99588,1e-05,0.60001]
[1780323639477,47.58,71482.04,0.0,-0.99589,1e-05,0.5978]
[1780323640484,47.58,71480.22,0.0,-0.9959,1e-05,0.59661]
[1780323641490,47.58,71484.55,0.0,-0.99588,1e-05,0.59961]
[1780323642498,47.58,71482.91,0.0,-0.99589,1e-05,0.59853]
[1780323644512,47.59,71484.24,0.0,-0.99588,1e-05,0.59991]
[1780323645519,47.59,71489.49,0.0,-0.99585,1e-05,0.60391]
[1780323646526,47.59,71491.27,0.0,-0.99584,1e-05,0.60516]
[1780323647533,47.6,71492.35,0.0,-0.99583,1e-05,0.60594]
[1780323648540,47.6,71491.24,0.0,-0.99584,1e-05,0.6052]
[1780323652568,47.6,71500.29,0.0,-0.99579,1e-05,0.61158]
[1780323653574,47.6,71496.07,0.0,-0.99581,1e-05,0.60867]
[1780323654582,47.6,71497.6,0.0,-0.9958,1e-05,0.60975]
[1780323657603,47.6,71494.1,0.0,-0.99582,1e-05,0.60738]
[1780323661631,47.6,71490.59,0.0,-0.99584,1e-05,0.60505]
[1780323662953,47.6,71483.14,0.0,-0.99588,1e-05,0.59999]
[1780323663654,47.6,71463.88,0.0,-0.99598,1e-05,0.58694]
[1780323664654,47.6,71460.53,0.0,-0.99599,1e-05,0.58473]
[1780323665661,47.61,71461.46,0.0,-0.99598,1e-05,0.586]
[1780323666668,47.62,71462.4,0.0,-0.99597,1e-05,0.58732]
[1780323667675,47.62,71459.89,0.0,-0.99598,1e-05,0.58629]
[1780323669690,47.64,71453.38,0.0,-0.996,1e-05,0.58322]
[1780323671704,47.65,71452.02,0.0,-0.996,1e-05,0.58368]
[1780323672710,47.66,71454.98,0.0,-0.99598,1e-05,0.58638]
[1780323674725,47.68,71460.61,0.0,-0.99594,1e-05,0.59153]
[1780323675733,47.68,71461.89,0.0,-0.99593,1e-05,0.59303]
[1780323676740,47.69,71472.68,0.0,-0.99587,1e-05,0.60093]
[1780323677748,47.7,71475.79,0.0,-0.99585,1e-05,0.60359]
[1780323678754,47.7,71475.32,0.0,-0.99585,1e-05,0.60364]
[1780323679465,47.7,71475.32,0.0,-0.99585,1e-05,0.60364]
[1780323679761,47.7,71463.83,0.0,-0.99591,1e-05,0.59583]
[1780323680768,47.7,71460.68,0.0,-0.99592,1e-05,0.59373]
[1780323681775,47.71,71457.53,0.0,-0.99594,1e-05,0.59208]
[1780323682781,47.71,71461.06,0.0,-0.99591,1e-05,0.59498]
[1780323683789,47.72,71466.55,0.0,-0.99588,1e-05,0.59927]
[1780323684476,47.72,71466.55,0.0,-0.99588,1e-05,0.59927]
[1780323684498,47.72,71466.55,0.0,-0.99588,1e-05,0.59927]
[1780323684796,47.72,71472.33,0.0,-0.99585,1e-05,0.60327]
[1780323686810,47.72,71469.71,0.0,-0.99586,1e-05,0.60158]
[1780323687354,47.72,71469.71,0.0,-0.99586,1e-05,0.60158]
[1780323687404,47.72,71469.71,0.0,-0.99586,1e-05,0.60158]
[1780323687817,47.72,71465.21,0.0,-0.99589,1e-05,0.59855]
[1780323688824,47.72,71459.57,0.0,-0.99592,1e-05,0.59472]
[1780323689835,47.72,71476.63,0.0,-0.99583,1e-05,0.60641]
[1780323690857,47.73,71513.82,0.0,-0.99562,1e-05,0.63302]
[1780323691865,47.73,71509.8,0.0,-0.99565,1e-05,0.62942]
[1780323692872,47.73,71501.56,0.0,-0.9957,1e-05,0.62359]
[1780323693879,47.73,71497.57,0.0,-0.99572,1e-05,0.62078]
[1780323694339,47.73,71497.57,0.0,-0.99572,1e-05,0.62078]
[1780323694459,47.73,71497.57,0.0,-0.99572,1e-05,0.62078]
[1780323694886,47.73,71491.61,0.0,-0.99575,1e-05,0.61661]
[1780323695902,47.73,71494.25,0.0,-0.99573,1e-05,0.61845]
[1780323696904,47.73,71494.89,0.0,-0.99573,1e-05,0.61891]
[1780323698917,47.73,71484.91,0.0,-0.99578,1e-05,0.61195]
[1780323700931,47.73,71486.54,0.0,-0.99578,1e-05,0.6131]
[1780323701938,47.73,71492.47,0.0,-0.99574,1e-05,0.61725]
[1780323702945,47.73,71491.19,0.0,-0.99575,1e-05,0.61636]
[1780323705130,47.73,71485.83,0.0,-0.99578,1e-05,0.61264]
[1780323705966,47.73,71482.32,0.0,-0.9958,1e-05,0.61021]
[1780323706973,47.73,71478.98,0.0,-0.99581,1e-05,0.60793]
[1780323708987,47.73,71482.65,0.0,-0.9958,1e-05,0.61051]
[1780323709994,47.73,71485.65,0.0,-0.99578,1e-05,0.61261]
[1780323711001,47.73,71486.81,0.0,-0.99577,1e-05,0.61343]
[1780323712014,47.73,71487.7,0.0,-0.99577,1e-05,0.61406]
[1780323713016,47.73,71479.45,0.0,-0.99581,1e-05,0.60835]
[1780323714023,47.73,71475.8,0.0,-0.99583,1e-05,0.60585]
[1780323717045,47.73,71468.5,0.0,-0.99587,1e-05,0.60093]
[1780323718052,47.73,71466.72,0.0,-0.99588,1e-05,0.59975]
[1780323719059,47.73,71465.8,0.0,-0.99588,1e-05,0.59916]
[1780323721073,47.74,71456.49,0.0,-0.99593,1e-05,0.59292]
[1780323722080,47.74,71454.87,0.0,-0.99594,1e-05,0.59188]
[1780323723087,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323723803,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323723962,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323724061,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323724177,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323724219,47.74,71453.44,0.0,-0.99594,1e-05,0.59097]
[1780323724222,47.74,71451.13,0.0,-0.99595,1e-05,0.58947]
[1780323725112,47.74,71456.83,0.0,-0.99593,1e-05,0.59331]
[1780323726117,47.74,71461.04,0.0,-0.9959,1e-05,0.59628]
[1780323727125,47.74,71458.99,0.0,-0.99591,1e-05,0.59493]
[1780323728131,47.74,71459.92,0.0,-0.99591,1e-05,0.59561]
[1780323729716,47.74,71460.11,0.0,-0.99591,1e-05,0.59578]
[1780323730145,47.74,71469.56,0.0,-0.99586,1e-05,0.60227]
[1780323731152,47.74,71472.68,0.0,-0.99584,1e-05,0.60444]
[1780323733181,47.74,71487.54,0.0,-0.99576,1e-05,0.61477]
[1780323734175,47.74,71498.38,0.0,-0.9957,1e-05,0.62237]
[1780323735183,47.74,71498.29,0.0,-0.99571,1e-05,0.6223]
[1780323736189,47.74,71501.99,0.0,-0.99569,1e-05,0.62491]
[1780323737196,47.74,71504.84,0.0,-0.99567,1e-05,0.62693]
[1780323739212,47.74,71514.69,0.0,-0.99562,1e-05,0.63393]
[1780323740219,47.74,71518.36,0.0,-0.9956,1e-05,0.63656]
[1780323741226,47.74,71519.69,0.0,-0.99559,1e-05,0.63752]
[1780323742233,47.74,71513.53,0.0,-0.99562,1e-05,0.63311]
[1780323743240,47.74,71512.28,0.0,-0.99563,1e-05,0.63221]
[1780323744247,47.74,71509.75,0.0,-0.99564,1e-05,0.63041]
[1780323748278,47.74,71501.67,0.0,-0.99569,1e-05,0.62469]
[1780323749285,47.74,71498.95,0.0,-0.9957,1e-05,0.62277]
[1780323750292,47.74,71495.59,0.0,-0.99572,1e-05,0.62041]
[1780323753312,47.74,71494.43,0.0,-0.99573,1e-05,0.6186]
[1780323754320,47.74,71486.71,0.0,-0.99577,1e-05,0.61321]
[1780323755327,47.74,71490.31,0.0,-0.99575,1e-05,0.61573]
[1780323756334,47.74,71487.96,0.0,-0.99577,1e-05,0.6141]
[1780323757341,47.74,71489.15,0.0,-0.99576,1e-05,0.61493]
[1780323760361,47.74,71487.56,0.0,-0.99577,1e-05,0.61385]
[1780323761370,47.74,71478.78,0.0,-0.99582,1e-05,0.60777]
[1780323762377,47.74,71474.93,0.0,-0.99584,1e-05,0.60514]
[1780323765960,47.74,71474.74,0.0,-0.99584,1e-05,0.60506]
[1780323765972,47.74,71474.74,0.0,-0.99584,1e-05,0.60506]
[1780323766093,47.74,71474.74,0.0,-0.99584,1e-05,0.60506]
[1780323771441,47.74,71475.54,0.0,-0.99583,1e-05,0.60579]
[1780323772449,47.74,71476.53,0.0,-0.99582,1e-05,0.60649]
[1780323773456,47.75,71477.52,0.0,-0.99582,1e-05,0.6072]
[1780323776478,47.75,71474.94,0.0,-0.99583,1e-05,0.60549]
[1780323778492,47.75,71473.9,0.0,-0.99584,1e-05,0.60482]
[1780323779499,47.75,71472.24,0.0,-0.99585,1e-05,0.60371]
[1780323781077,47.75,71472.24,0.0,-0.99585,1e-05,0.60371]
[1780323781179,47.75,71478.08,0.0,-0.99581,1e-05,0.60777]
[1780323781515,47.75,71484.48,0.0,-0.99578,1e-05,0.6122]
[1780323782523,47.75,71482.22,0.0,-0.99579,1e-05,0.61064]
[1780323784526,47.75,71482.97,0.0,-0.99579,1e-05,0.61118]
[1780323784628,47.75,71482.97,0.0,-0.99579,1e-05,0.61118]
[1780323784726,47.75,71481.74,0.0,-0.9958,1e-05,0.61034]
[1780323785545,47.75,71477.26,0.0,-0.99582,1e-05,0.60726]
[1780323787559,47.75,71485.13,0.0,-0.99578,1e-05,0.61274]
[1780323788566,47.75,71492.4,0.0,-0.99574,1e-05,0.61782]
[1780323789573,47.75,71491.64,0.0,-0.99574,1e-05,0.61729]
[1780323794608,47.75,71487.09,0.0,-0.99577,1e-05,0.61411]
[1780323795616,47.75,71507.58,0.0,-0.99566,1e-05,0.62852]
[1780323796399,47.75,71507.58,0.0,-0.99566,1e-05,0.62852]
[1780323796623,47.75,71510.65,0.0,-0.99564,1e-05,0.6307]
[1780323798944,47.75,71509.97,0.0,-0.99564,1e-05,0.63022]
[1780323799057,47.75,71509.97,0.0,-0.99564,1e-05,0.63022]
[1780323799104,47.75,71516.44,0.0,-0.99561,1e-05,0.63483]
[1780323799644,47.75,71518.75,0.0,-0.9956,1e-05,0.63649]
[1780323800651,47.75,71517.37,0.0,-0.9956,1e-05,0.6355]
[1780323804680,47.75,71519.09,0.0,-0.99559,1e-05,0.63673]
[1780323805687,47.75,71519.9,0.0,-0.99559,1e-05,0.63731]
[1780323806694,47.75,71524.58,0.0,-0.99556,1e-05,0.64068]
[1780323807701,47.75,71525.81,0.0,-0.99556,1e-05,0.64157]
[1780323811037,47.75,71526.33,0.0,-0.99555,1e-05,0.64194]
[1780323811072,47.75,71535.53,0.0,-0.99551,1e-05,0.64759]
[1780323811729,47.75,71541.04,0.0,-0.99548,1e-05,0.65161]
[1780323812736,47.75,71539.54,0.0,-0.99549,1e-05,0.65052]
[1780323813743,47.75,71542.7,0.0,-0.99547,1e-05,0.65283]
[1780323815757,47.75,71540.87,0.0,-0.99548,1e-05,0.65149]
[1780323817836,47.75,71541.26,0.0,-0.99548,1e-05,0.65178]
[1780323817916,47.75,71530.01,0.0,-0.99554,1e-05,0.64359]
[1780323818779,47.75,71531.03,0.0,-0.99554,1e-05,0.64432]
[1780323823814,47.75,71525.12,0.0,-0.99557,1e-05,0.64005]
[1780323825828,47.75,71529.26,0.0,-0.99554,1e-05,0.64304]
[1780323826835,47.75,71530.98,0.0,-0.99554,1e-05,0.64429]
[1780323829856,47.75,71529.58,0.0,-0.99554,1e-05,0.64327]
[1780323830863,47.75,71530.55,0.0,-0.99554,1e-05,0.64398]
[1780323834047,47.75,71530.34,0.0,-0.99554,1e-05,0.64382]
[1780323834891,47.75,71540.76,0.0,-0.99548,1e-05,0.65141]
[1780323835897,47.75,71542.91,0.0,-0.99547,1e-05,0.65298]
[1780323836905,47.75,71547.29,0.0,-0.99544,1e-05,0.6562]
[1780323837912,47.75,71550.57,0.0,-0.99543,1e-05,0.65862]
[1780323838919,47.75,71549.43,0.0,-0.99543,1e-05,0.65778]
[1780323839926,47.75,71547.23,0.0,-0.99544,1e-05,0.65616]
[1780323841940,47.75,71549.4,0.0,-0.99543,1e-05,0.65776]
[1780323843954,47.75,71546.14,0.0,-0.99545,1e-05,0.65536]
[1780323844961,47.75,71547.22,0.0,-0.99544,1e-05,0.65615]
[1780323846976,47.75,71540.23,0.0,-0.99548,1e-05,0.65102]
[1780323847982,47.75,71537.46,0.0,-0.9955,1e-05,0.649]
[1780323848989,47.75,71535.39,0.0,-0.99551,1e-05,0.64749]
[1780323852013,47.75,71536.95,0.0,-0.9955,1e-05,0.64863]
[1780323855035,47.75,71531.87,0.0,-0.99553,1e-05,0.64493]
[1780323856042,47.75,71532.93,0.0,-0.99552,1e-05,0.6457]
[1780323857049,47.75,71533.95,0.0,-0.99552,1e-05,0.64644]
[1780323858056,47.75,71530.05,0.0,-0.99554,1e-05,0.64361]
[1780323860978,47.75,71529.83,0.0,-0.99554,1e-05,0.64346]
[1780323861076,47.75,71519.27,0.0,-0.9956,1e-05,0.63585]
[1780323862097,47.75,71513.67,0.0,-0.99563,1e-05,0.63185]
[1780323863104,47.75,71517.96,0.0,-0.99561,1e-05,0.63491]
[1780323864111,47.75,71518.75,0.0,-0.9956,1e-05,0.63548]
[1780323865118,47.75,71515.75,0.0,-0.99562,1e-05,0.63333]
[1780323867133,47.75,71517.47,0.0,-0.99561,1e-05,0.63456]
[1780323871161,47.75,71519.13,0.0,-0.99561,1e-05,0.63474]
[1780323872168,47.75,71520.13,0.0,-0.9956,1e-05,0.63545]
[1780323873175,47.75,71519.29,0.0,-0.99561,1e-05,0.63485]
[1780323875189,47.75,71515.17,0.0,-0.99563,1e-05,0.63191]
[1780323876196,47.75,71514.16,0.0,-0.99563,1e-05,0.63119]
[1780323877203,47.75,71516.78,0.0,-0.99562,1e-05,0.63306]
[1780323878210,47.75,71520.23,0.0,-0.9956,1e-05,0.63552]
[1780323880224,47.75,71521.21,0.0,-0.9956,1e-05,0.63623]
[1780323883245,47.75,71519.98,0.0,-0.9956,1e-05,0.63534]
[1780323885259,47.75,71518.41,0.0,-0.99561,1e-05,0.63422]
[1780323886266,47.75,71517.1,0.0,-0.99562,1e-05,0.63328]
[1780323887273,47.75,71519.39,0.0,-0.99561,1e-05,0.63492]
[1780323890177,47.75,71519.0,0.0,-0.99561,1e-05,0.63464]
[1780323890423,47.75,71509.07,0.0,-0.99566,1e-05,0.62757]
[1780323891303,47.75,71497.95,0.0,-0.99572,1e-05,0.61973]
[1780323892310,47.75,71489.54,0.0,-0.99577,1e-05,0.61385]
[1780323893317,47.75,71488.84,0.0,-0.99577,1e-05,0.61337]
[1780323894324,47.75,71489.55,0.0,-0.99577,1e-05,0.61388]
[1780323895288,47.75,71489.55,0.0,-0.99577,1e-05,0.61388]
[1780323895333,47.75,71486.96,0.0,-0.99578,1e-05,0.61208]
[1780323897345,47.75,71486.01,0.0,-0.99579,1e-05,0.61145]
[1780323899359,47.75,71483.35,0.0,-0.9958,1e-05,0.60963]
[1780323900368,47.75,71488.06,0.0,-0.99577,1e-05,0.61306]
[1780323901386,47.75,71490.34,0.0,-0.99576,1e-05,0.61466]
[1780323902384,47.75,71467.78,0.0,-0.99588,1e-05,0.59912]
[1780323903390,47.75,71468.41,0.0,-0.99588,1e-05,0.59959]
[1780323904397,47.75,71471.23,0.0,-0.99586,1e-05,0.60155]
[1780323905405,47.75,71469.81,0.0,-0.99587,1e-05,0.60061]
[1780323906412,47.75,71473.1,0.0,-0.99585,1e-05,0.60289]
[1780323909436,47.75,71474.58,0.0,-0.99584,1e-05,0.604]
[1780323912455,47.75,71473.34,0.0,-0.99585,1e-05,0.60323]
[1780323913462,47.76,71471.89,0.0,-0.99586,1e-05,0.60226]
[1780323914468,47.76,71480.49,0.0,-0.99581,1e-05,0.60821]
[1780323915478,47.76,71483.18,0.0,-0.9958,1e-05,0.61008]
[1780323917496,47.76,71489.1,0.0,-0.99576,1e-05,0.61422]
[1780323918503,47.76,71486.85,0.0,-0.99578,1e-05,0.61266]
[1780323920396,47.76,71486.85,0.0,-0.99578,1e-05,0.61266]
[1780323920422,47.76,71488.16,0.0,-0.99577,1e-05,0.61359]
[1780323920517,47.76,71489.43,0.0,-0.99576,1e-05,0.61447]
[1780323921524,47.76,71498.55,0.0,-0.99571,1e-05,0.62086]
[1780323922531,47.76,71498.06,0.0,-0.99572,1e-05,0.62051]
[1780323924545,47.76,71498.91,0.0,-0.99571,1e-05,0.62111]
[1780323928573,47.76,71500.14,0.0,-0.99571,1e-05,0.62197]
[1780323931594,47.76,71502.95,0.0,-0.9957,1e-05,0.62295]
[1780323932601,47.76,71506.75,0.0,-0.99568,1e-05,0.62564]
[1780323935622,47.76,71505.39,0.0,-0.99568,1e-05,0.62468]
[1780323936629,47.76,71504.03,0.0,-0.99569,1e-05,0.62372]
[1780323937636,47.76,71499.42,0.0,-0.99572,1e-05,0.62047]
[1780323942671,47.76,71499.79,0.0,-0.99571,1e-05,0.62073]
[1780323944685,47.76,71504.21,0.0,-0.99569,1e-05,0.62384]
[1780323945692,47.76,71526.9,0.0,-0.99557,1e-05,0.64002]
[1780323946699,47.76,71532.69,0.0,-0.99553,1e-05,0.64421]
[1780323947706,47.76,71534.09,0.0,-0.99553,1e-05,0.64522]
[1780323948713,47.76,71536.55,0.0,-0.99551,1e-05,0.64701]
[1780323949720,47.76,71548.75,0.0,-0.99544,1e-05,0.65594]
[1780323950727,47.76,71549.68,0.0,-0.99544,1e-05,0.65662]
[1780323951734,47.76,71547.27,0.0,-0.99545,1e-05,0.65485]
[1780323952741,47.76,71544.68,0.0,-0.99547,1e-05,0.65295]
[1780323954755,47.76,71541.19,0.0,-0.99549,1e-05,0.65039]
[1780323956769,47.76,71538.76,0.0,-0.9955,1e-05,0.64862]
[1780323957776,47.76,71535.3,0.0,-0.99552,1e-05,0.6461]
[1780323958783,47.76,71538.43,0.0,-0.9955,1e-05,0.64838]
[1780323959790,47.76,71540.23,0.0,-0.99549,1e-05,0.64969]
[1780323960797,47.76,71538.44,0.0,-0.9955,1e-05,0.64839]
[1780323963366,47.76,71539.28,0.0,-0.9955,1e-05,0.649]
[1780323963470,47.76,71539.28,0.0,-0.9955,1e-05,0.649]
[1780323963474,47.76,71539.28,0.0,-0.9955,1e-05,0.649]
[1780323963737,47.76,71539.97,0.0,-0.99549,1e-05,0.6495]
[1780323963818,47.76,71538.03,0.0,-0.9955,1e-05,0.64809]
[1780323964825,47.76,71527.2,0.0,-0.99556,1e-05,0.64024]
[1780323965832,47.76,71522.6,0.0,-0.99559,1e-05,0.63693]
[1780323966556,47.76,71522.6,0.0,-0.99559,1e-05,0.63693]
[1780323966598,47.76,71522.6,0.0,-0.99559,1e-05,0.63693]
[1780323966727,47.76,71522.6,0.0,-0.99559,1e-05,0.63693]
[1780323966839,47.76,71520.03,0.0,-0.9956,1e-05,0.63509]
[1780323968853,47.76,71518.82,0.0,-0.99561,1e-05,0.63422]
[1780323971874,47.76,71516.8,0.0,-0.99562,1e-05,0.63278]
[1780323972882,47.76,71505.27,0.0,-0.99568,1e-05,0.62459]
[1780323973890,47.76,71495.09,0.0,-0.99574,1e-05,0.61744]
[1780323974896,47.76,71488.92,0.0,-0.99577,1e-05,0.61314]
[1780323976006,47.76,71488.92,0.0,-0.99577,1e-05,0.61314]
[1780323976013,47.76,71475.97,0.0,-0.99584,1e-05,0.6042]
[1780323976911,47.76,71468.23,0.0,-0.99588,1e-05,0.59893]
[1780323977918,47.76,71462.54,0.0,-0.99591,1e-05,0.59511]
[1780323979932,47.76,71460.65,0.0,-0.99592,1e-05,0.59392]
[1780323982953,47.76,71459.15,0.0,-0.99592,1e-05,0.59305]
[1780323983960,47.77,71455.63,0.0,-0.99594,1e-05,0.59116]
[1780323984967,47.77,71452.81,0.0,-0.99595,1e-05,0.58979]
[1780323986225,47.77,71452.81,0.0,-0.99595,1e-05,0.58979]
[1780323986324,47.78,71453.84,0.0,-0.99594,1e-05,0.59156]
[1780323987273,47.78,71453.84,0.0,-0.99594,1e-05,0.59156]
[1780323987327,47.78,71448.81,0.0,-0.99596,1e-05,0.58818]
[1780323987888,47.78,71448.81,0.0,-0.99596,1e-05,0.58818]
[1780323987988,47.79,71439.49,0.0,-0.996,1e-05,0.58253]
[1780323988995,47.8,71432.8,0.0,-0.99603,1e-05,0.57879]
[1780323990008,47.81,71431.72,0.0,-0.99603,1e-05,0.57884]
[1780323991009,47.81,71432.55,0.0,-0.99603,0.0,0.57852]
[1780323993024,47.81,71430.85,0.0,-0.99604,0.0,0.57755]
[1780323995513,47.81,71430.78,0.0,-0.99604,0.0,0.57759]
[1780323995040,47.82,71431.6,0.0,-0.99603,1e-05,0.57892]
[1780323995588,47.82,71431.6,0.0,-0.99603,1e-05,0.57892]
[1780323995723,47.82,71431.6,0.0,-0.99603,1e-05,0.57892]
[1780323996047,47.82,71430.12,0.0,-0.99604,0.0,0.57801]
[1780323998463,47.82,71429.9,0.0,-0.99604,0.0,0.57795]
[1780323999378,47.83,71429.97,0.0,-0.99603,1e-05,0.57885]
[1780323999396,47.83,71429.97,0.0,-0.99603,1e-05,0.57885]
[1780323999473,47.83,71429.97,0.0,-0.99603,1e-05,0.57885]
[1780323999497,47.83,71428.13,0.0,-0.99604,0.0,0.57771]
[1780324000075,47.83,71430.04,0.0,-0.99603,1e-05,0.57898]
[1780324001319,47.83,71430.04,0.0,-0.99603,1e-05,0.57898]
[1780324001420,47.84,71432.01,0.0,-0.99601,1e-05,0.58109]
[1780324002223,47.84,71432.01,0.0,-0.99601,1e-05,0.58109]
[1780324003096,47.85,71430.48,0.0,-0.99602,1e-05,0.58077]
[1780324004105,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324004883,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324005155,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324005221,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324005247,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324005473,47.86,71429.45,0.0,-0.99602,1e-05,0.58081]
[1780324005573,47.87,71420.05,0.0,-0.99605,0.0,0.576]
[1780324006117,47.87,71421.56,0.0,-0.99604,0.0,0.57699]
[1780324007123,47.88,71425.61,0.0,-0.99602,1e-05,0.57975]
[1780324008131,47.88,71445.94,0.0,-0.99592,1e-05,0.59341]
[1780324009138,47.91,71439.68,0.0,-0.99593,1e-05,0.59251]
[1780324010145,47.92,71439.99,0.0,-0.99592,1e-05,0.59302]
[1780324011535,47.92,71439.99,0.0,-0.99592,1e-05,0.59302]
[1780324011567,47.92,71439.99,0.0,-0.99592,1e-05,0.59302]
[1780324011729,47.92,71440.48,0.0,-0.99592,1e-05,0.59339]
[1780324012159,47.92,71445.79,0.0,-0.99589,1e-05,0.59703]
[1780324013166,47.92,71448.67,0.0,-0.99588,1e-05,0.59903]
[1780324014176,47.92,71447.42,0.0,-0.99588,1e-05,0.59822]
[1780324014743,47.92,71447.42,0.0,-0.99588,1e-05,0.59822]
[1780324014855,47.92,71447.42,0.0,-0.99588,1e-05,0.59822]
[1780324014970,47.92,71447.42,0.0,-0.99588,1e-05,0.59822]
[1780324015183,47.92,71444.65,0.0,-0.9959,1e-05,0.59638]
[1780324017197,47.92,71432.83,0.0,-0.99596,1e-05,0.5885]
[1780324018128,47.92,71432.83,0.0,-0.99596,1e-05,0.5885]
[1780324018223,47.92,71432.83,0.0,-0.99596,1e-05,0.5885]
[1780324018240,47.92,71432.83,0.0,-0.99596,1e-05,0.5885]
[1780324018472,47.92,71432.83,0.0,-0.99596,1e-05,0.5885]
[1780324018547,47.92,71435.04,0.0,-0.99594,1e-05,0.59007]
[1780324020317,47.92,71433.36,0.0,-0.99595,1e-05,0.589]
[1780324021225,47.92,71434.89,0.0,-0.99594,1e-05,0.59008]
[1780324022232,47.92,71431.92,0.0,-0.99596,1e-05,0.58814]
[1780324022837,47.92,71431.92,0.0,-0.99596,1e-05,0.58814]
[1780324022963,47.92,71431.92,0.0,-0.99596,1e-05,0.58814]
[1780324022974,47.92,71431.92,0.0,-0.99596,1e-05,0.58814]
[1780324023238,47.92,71424.73,0.0,-0.996,1e-05,0.5834]
[1780324024247,47.92,71427.8,0.0,-0.99598,1e-05,0.5855]
[1780324025253,47.93,71426.57,0.0,-0.99598,1e-05,0.58474]
[1780324026066,47.93,71426.57,0.0,-0.99598,1e-05,0.58474]
[1780324026179,47.93,71426.57,0.0,-0.99598,1e-05,0.58474]
[1780324026220,47.93,71426.57,0.0,-0.99598,1e-05,0.58474]
[1780324026259,47.93,71425.55,0.0,-0.99599,1e-05,0.58413]
[1780324027251,47.93,71425.55,0.0,-0.99599,1e-05,0.58413]
[1780324027267,47.93,71423.57,0.0,-0.996,1e-05,0.58287]
[1780324028274,47.93,71422.69,0.0,-0.996,1e-05,0.58235]
[1780324029750,47.93,71422.13,0.0,-0.99601,1e-05,0.58205]
[1780324029860,47.93,71422.13,0.0,-0.99601,1e-05,0.58205]
[1780324029975,47.93,71422.13,0.0,-0.99601,1e-05,0.58205]
[1780324033313,47.93,71419.97,0.0,-0.99601,1e-05,0.58095]
[1780324034320,47.93,71422.92,0.0,-0.996,1e-05,0.58291]
[1780324034740,47.93,71422.92,0.0,-0.996,1e-05,0.58291]
[1780324034794,47.93,71422.92,0.0,-0.996,1e-05,0.58291]
[1780324034971,47.93,71422.92,0.0,-0.996,1e-05,0.58291]
[1780324037340,47.94,71422.1,0.0,-0.996,1e-05,0.58263]
[1780324039355,47.94,71424.86,0.0,-0.99599,1e-05,0.5846]
[1780324040362,47.94,71425.9,0.0,-0.99598,1e-05,0.58535]
[1780324040949,47.94,71425.9,0.0,-0.99598,1e-05,0.58535]
[1780324040974,47.94,71425.9,0.0,-0.99598,1e-05,0.58535]
[1780324041012,47.94,71425.9,0.0,-0.99598,1e-05,0.58535]
[1780324041223,47.94,71425.9,0.0,-0.99598,1e-05,0.58535]
[1780324041370,47.94,71424.84,0.0,-0.99599,1e-05,0.58465]
[1780324042378,47.94,71421.34,0.0,-0.996,1e-05,0.58244]
[1780324046406,47.94,71420.12,0.0,-0.99601,1e-05,0.5819]
[1780324047847,47.94,71420.43,0.0,-0.996,1e-05,0.58217]
[1780324048419,47.95,71404.47,0.0,-0.99608,0.0,0.57233]
[1780324049426,47.95,71399.9,0.0,-0.9961,0.0,0.56944]
[1780324050143,47.95,71399.9,0.0,-0.9961,0.0,0.56944]
[1780324050498,47.95,71399.9,0.0,-0.9961,0.0,0.56944]
[1780324050569,47.95,71399.9,0.0,-0.9961,0.0,0.56944]
[1780324050536,47.95,71387.43,0.0,-0.99616,0.0,0.56147]
[1780324051440,47.97,71383.46,0.0,-0.99618,0.0,0.55906]
[1780324051724,47.97,71383.46,0.0,-0.99618,0.0,0.55906]
[1780324053345,47.98,71383.92,0.0,-0.99617,0.0,0.56046]
[1780324053454,48.02,71375.23,0.0,-0.99618,0.0,0.55857]
[1780324053902,48.02,71375.23,0.0,-0.99618,0.0,0.55857]
[1780324054466,48.02,71375.23,0.0,-0.99618,0.0,0.55857]
[1780324054498,48.07,71375.61,0.0,-0.99615,0.0,0.56254]
[1780324056475,48.15,71378.43,0.0,-0.99608,0.0,0.57161]
[1780324057482,48.19,71373.0,0.0,-0.99608,0.0,0.57158]
[1780324058489,48.23,71369.07,0.0,-0.99607,0.0,0.57253]
[1780324059496,48.28,71369.89,0.0,-0.99604,0.0,0.57655]
[1780324061510,48.36,71385.36,0.0,-0.99591,1e-05,0.59361]
[1780324061821,48.36,71385.36,0.0,-0.99591,1e-05,0.59361]
[1780324062517,48.39,71388.7,0.0,-0.99587,1e-05,0.59897]
[1780324063524,48.43,71383.35,0.0,-0.99588,1e-05,0.5984]
[1780324064531,48.43,71379.69,0.0,-0.99589,1e-05,0.59626]
[1780324065093,48.43,71379.69,0.0,-0.99589,1e-05,0.59626]
[1780324065147,48.43,71379.69,0.0,-0.99589,1e-05,0.59626]
[1780324065222,48.43,71379.69,0.0,-0.99589,1e-05,0.59626]
[1780324065538,48.43,71381.42,0.0,-0.99588,1e-05,0.59779]
[1780324069566,48.44,71379.51,0.0,-0.99588,1e-05,0.59743]
[1780324070573,48.48,71380.72,0.0,-0.99585,1e-05,0.60118]
[1780324072588,48.51,71381.79,0.0,-0.99583,1e-05,0.60504]
[1780324073595,48.55,71379.7,0.0,-0.99581,1e-05,0.60642]
[1780324074173,48.55,71379.7,0.0,-0.99581,1e-05,0.60642]
[1780324074222,48.55,71379.7,0.0,-0.99581,1e-05,0.60642]
[1780324074285,48.55,71379.7,0.0,-0.99581,1e-05,0.60642]
[1780324074473,48.55,71379.7,0.0,-0.99581,1e-05,0.60642]
[1780324074602,48.58,71378.26,0.0,-0.9958,1e-05,0.60821]
[1780324075610,48.61,71377.06,0.0,-0.99578,1e-05,0.61025]
[1780324076617,48.64,71373.41,0.0,-0.99578,1e-05,0.61058]
[1780324077381,48.64,71373.41,0.0,-0.99578,1e-05,0.61058]
[1780324077472,48.64,71373.41,0.0,-0.99578,1e-05,0.61058]
[1780324077491,48.64,71373.41,0.0,-0.99578,1e-05,0.61058]
[1780324077623,48.67,71371.19,0.0,-0.99577,1e-05,0.61188]
[1780324077727,48.67,71371.19,0.0,-0.99577,1e-05,0.61188]
[1780324077821,48.67,71371.19,0.0,-0.99577,1e-05,0.61188]
[1780324078630,48.7,71373.92,0.0,-0.99574,1e-05,0.61655]
[1780324079637,48.74,71379.2,0.0,-0.99569,1e-05,0.62291]
[1780324080021,48.74,71379.2,0.0,-0.99569,1e-05,0.62291]
[1780324080129,48.74,71379.2,0.0,-0.99569,1e-05,0.62291]
[1780324080221,48.74,71379.2,0.0,-0.99569,1e-05,0.62291]
[1780324080473,48.74,71379.2,0.0,-0.99569,1e-05,0.62291]
[1780324081651,48.79,71387.05,0.0,-0.9956,1e-05,0.63353]
[1780324082658,48.82,71384.29,0.0,-0.9956,1e-05,0.634]
[1780324083664,48.85,71388.5,0.0,-0.99556,1e-05,0.63936]
[1780324085585,48.85,71388.5,0.0,-0.99556,1e-05,0.63936]
[1780324085607,48.87,71392.13,0.0,-0.99552,1e-05,0.64446]
[1780324085692,48.87,71392.13,0.0,-0.99552,1e-05,0.64446]
[1780324085721,48.87,71392.13,0.0,-0.99552,1e-05,0.64446]
[1780324085728,48.87,71394.83,0.0,-0.99551,1e-05,0.64638]
[1780324087694,48.88,71393.51,0.0,-0.99551,1e-05,0.64588]
[1780324088701,48.88,71395.99,0.0,-0.99549,1e-05,0.64786]
[1780324089708,48.88,71398.19,0.0,-0.99548,1e-05,0.64965]
[1780324091245,48.88,71398.19,0.0,-0.99548,1e-05,0.64965]
[1780324091438,48.88,71398.19,0.0,-0.99548,1e-05,0.64965]
[1780324091470,48.88,71398.19,0.0,-0.99548,1e-05,0.64965]
[1780324091722,48.88,71404.03,0.0,-0.99545,1e-05,0.65384]
[1780324092729,48.88,71406.95,0.0,-0.99543,1e-05,0.65594]
[1780324093736,48.88,71408.41,0.0,-0.99542,1e-05,0.65699]
[1780324094744,48.88,71414.29,0.0,-0.99539,1e-05,0.66125]
[1780324095750,48.88,71419.63,0.0,-0.99536,1e-05,0.66513]
[1780324096757,48.88,71422.83,0.0,-0.99534,1e-05,0.66747]
[1780324098023,48.88,71422.83,0.0,-0.99534,1e-05,0.66747]
[1780324098098,48.88,71422.83,0.0,-0.99534,1e-05,0.66747]
[1780324098220,48.88,71422.83,0.0,-0.99534,1e-05,0.66747]
[1780324098307,48.88,71422.83,0.0,-0.99534,1e-05,0.66747]
[1780324098358,48.88,71424.24,0.0,-0.99534,1e-05,0.6685]
[1780324100470,48.88,71423.87,0.0,-0.99534,1e-05,0.66823]
[1780324100583,48.88,71423.87,0.0,-0.99534,1e-05,0.66823]
[1780324100784,48.88,71425.98,0.0,-0.99533,1e-05,0.66977]
[1780324102474,48.88,71425.98,0.0,-0.99533,1e-05,0.66977]
[1780324102559,48.88,71425.98,0.0,-0.99533,1e-05,0.66977]
[1780324102655,48.88,71424.68,0.0,-0.99533,1e-05,0.66882]
[1780324102799,48.88,71418.53,0.0,-0.99537,1e-05,0.66433]
[1780324103806,48.88,71414.64,0.0,-0.99539,1e-05,0.6615]
[1780324104812,48.88,71417.04,0.0,-0.99538,1e-05,0.66325]
[1780324105872,48.88,71417.04,0.0,-0.99538,1e-05,0.66325]
[1780324105935,48.88,71417.04,0.0,-0.99538,1e-05,0.66325]
[1780324105971,48.88,71417.04,0.0,-0.99538,1e-05,0.66325]
[1780324106053,48.88,71417.04,0.0,-0.99538,1e-05,0.66325]
[1780324107656,48.88,71414.63,0.0,-0.99539,1e-05,0.66149]
[1780324108475,48.88,71414.63,0.0,-0.99539,1e-05,0.66149]
[1780324108521,48.88,71414.63,0.0,-0.99539,1e-05,0.66149]
[1780324110474,48.88,71414.37,0.0,-0.99539,1e-05,0.66131]
[1780324110589,48.88,71414.37,0.0,-0.99539,1e-05,0.66131]
[1780324110575,48.88,71417.02,0.0,-0.99538,1e-05,0.66323]
[1780324112483,48.88,71416.43,0.0,-0.99538,1e-05,0.6628]
[1780324112558,48.88,71416.43,0.0,-0.99538,1e-05,0.6628]
[1780324112584,48.88,71417.63,0.0,-0.99538,1e-05,0.66263]
[1780324112874,48.88,71415.19,0.0,-0.99539,1e-05,0.66086]
[1780324113878,48.88,71412.83,0.0,-0.99541,1e-05,0.65915]
[1780324116481,48.88,71413.4,0.0,-0.9954,1e-05,0.65956]
[1780324116589,48.88,71413.4,0.0,-0.9954,1e-05,0.65956]
[1780324116691,48.88,71414.53,0.0,-0.9954,1e-05,0.66038]
[1780324116899,48.88,71418.91,0.0,-0.99537,1e-05,0.66356]
[1780324118913,48.88,71419.96,0.0,-0.99537,1e-05,0.66432]
[1780324120477,48.88,71419.96,0.0,-0.99537,1e-05,0.66432]
[1780324120492,48.88,71419.96,0.0,-0.99537,1e-05,0.66432]
[1780324121106,48.88,71420.32,0.0,-0.99536,1e-05,0.66459]
[1780324121127,48.88,71420.32,0.0,-0.99536,1e-05,0.66459]
[1780324121228,48.88,71424.63,0.0,-0.99534,1e-05,0.66773]
[1780324121763,48.88,71424.63,0.0,-0.99534,1e-05,0.66773]
[1780324122093,48.88,71424.63,0.0,-0.99534,1e-05,0.66773]
[1780324122105,48.88,71434.84,0.0,-0.99528,1e-05,0.67524]
[1780324122941,48.88,71437.58,0.0,-0.99527,1e-05,0.67726]
[1780324124473,48.88,71437.58,0.0,-0.99527,1e-05,0.67726]
[1780324124556,48.88,71437.58,0.0,-0.99527,1e-05,0.67726]
[1780324125378,48.88,71438.14,0.0,-0.99526,1e-05,0.67768]
[1780324125617,48.88,71438.14,0.0,-0.99526,1e-05,0.67768]
[1780324125962,48.88,71441.58,0.0,-0.99524,1e-05,0.68023]
[1780324128134,48.88,71441.18,0.0,-0.99525,1e-05,0.67993]
[1780324128187,48.88,71441.18,0.0,-0.99525,1e-05,0.67993]
[1780324128220,48.88,71441.18,0.0,-0.99525,1e-05,0.67993]
[1780324128332,48.88,71441.18,0.0,-0.99525,1e-05,0.67993]
[1780324128362,48.88,71435.55,0.0,-0.99528,1e-05,0.67576]
[1780324128983,48.88,71434.46,0.0,-0.99528,1e-05,0.67496]
[1780324129990,48.88,71435.91,0.0,-0.99528,1e-05,0.67603]
[1780324130997,48.88,71437.45,0.0,-0.99527,1e-05,0.67717]
[1780324131893,48.88,71437.45,0.0,-0.99527,1e-05,0.67717]
[1780324132011,48.88,71441.01,0.0,-0.99525,1e-05,0.67981]
[1780324133015,48.88,71442.11,0.0,-0.99524,1e-05,0.68063]
[1780324136035,48.88,71448.52,0.0,-0.9952,1e-05,0.68541]
[1780324137043,48.88,71461.08,0.0,-0.99513,1e-05,0.69485]
[1780324138050,48.88,71465.95,0.0,-0.9951,1e-05,0.69855]
[1780324139058,48.88,71463.86,0.0,-0.99511,1e-05,0.69696]
[1780324140063,48.88,71461.77,0.0,-0.99513,1e-05,0.69538]
[1780324141071,48.88,71460.6,0.0,-0.99513,1e-05,0.69449]
[1780324143086,48.89,71457.69,0.0,-0.99515,1e-05,0.69256]
[1780324144092,48.89,71456.41,0.0,-0.99515,1e-05,0.69173]
[1780324147113,48.89,71454.82,0.0,-0.99516,1e-05,0.6908]
[1780324148120,48.89,71453.61,0.0,-0.99517,1e-05,0.68989]
[1780324149134,48.89,71449.93,0.0,-0.99519,1e-05,0.68713]
[1780324150722,48.89,71449.93,0.0,-0.99519,1e-05,0.68713]
[1780324150134,48.89,71432.44,0.0,-0.99529,1e-05,0.67413]
[1780324151189,48.89,71432.44,0.0,-0.99529,1e-05,0.67413]
[1780324151198,48.89,71432.62,0.0,-0.99529,1e-05,0.67426]
[1780324152178,48.89,71428.19,0.0,-0.99531,1e-05,0.671]
[1780324153245,48.89,71428.19,0.0,-0.99531,1e-05,0.671]
[1780324153648,48.89,71428.19,0.0,-0.99531,1e-05,0.671]
[1780324153328,48.89,71413.54,0.0,-0.9954,1e-05,0.66031]
[1780324154166,48.89,71413.87,0.0,-0.99539,1e-05,0.66074]
[1780324157187,48.9,71414.99,0.0,-0.99538,1e-05,0.66214]
[1780324158194,48.9,71419.1,0.0,-0.99536,1e-05,0.66532]
[1780324159201,48.9,71426.5,0.0,-0.99532,1e-05,0.67092]
[1780324160208,48.9,71429.95,0.0,-0.99529,1e-05,0.67364]
[1780324161727,48.9,71429.95,0.0,-0.99529,1e-05,0.67364]
[1780324161867,48.91,71430.79,0.0,-0.99529,1e-05,0.67443]
[1780324162221,48.91,71430.16,0.0,-0.99529,1e-05,0.67413]
[1780324164236,48.91,71425.45,0.0,-0.99531,1e-05,0.671]
[1780324165243,48.91,71424.29,0.0,-0.99532,1e-05,0.67032]
[1780324166250,48.92,71440.53,0.0,-0.99523,1e-05,0.6825]
[1780324167257,48.92,71436.18,0.0,-0.99525,1e-05,0.67942]
[1780324168267,48.92,71437.73,0.0,-0.99524,1e-05,0.68073]
[1780324169271,48.92,71441.66,0.0,-0.99522,1e-05,0.68381]
[1780324173300,48.93,71443.4,0.0,-0.99521,1e-05,0.68464]
[1780324178337,48.93,71444.57,0.0,-0.9952,1e-05,0.68626]
[1780324180755,48.94,71443.64,0.0,-0.9952,1e-05,0.68601]
[1780324184378,48.94,71444.62,0.0,-0.99519,1e-05,0.68719]
[1780324186393,48.95,71443.44,0.0,-0.99519,1e-05,0.6866]
[1780324188407,48.95,71437.28,0.0,-0.99523,1e-05,0.68229]
[1780324189413,48.95,71431.62,0.0,-0.99526,1e-05,0.67824]
[1780324190421,48.95,71424.65,0.0,-0.9953,1e-05,0.67325]
[1780324191434,48.95,71419.63,0.0,-0.99532,1e-05,0.66972]
[1780324192441,48.96,71415.54,0.0,-0.99534,1e-05,0.6669]
[1780324193447,48.96,71416.33,0.0,-0.99534,1e-05,0.66766]
[1780324195462,48.96,71419.29,0.0,-0.99532,1e-05,0.6702]
[1780324196469,48.96,71420.49,0.0,-0.99531,1e-05,0.67126]
[1780324200497,48.97,71419.44,0.0,-0.99531,1e-05,0.6712]
[1780324201505,48.97,71424.51,0.0,-0.99528,1e-05,0.6751]
[1780324202512,48.98,71426.77,0.0,-0.99527,1e-05,0.67694]
[1780324203519,48.98,71428.02,0.0,-0.99526,1e-05,0.67804]
[1780324204526,48.98,71432.63,0.0,-0.99523,1e-05,0.68162]
[1780324205533,48.98,71434.55,0.0,-0.99522,1e-05,0.68321]
[1780324206540,48.98,71435.63,0.0,-0.99521,1e-05,0.68417]
[1780324210568,48.99,71430.73,0.0,-0.99523,1e-05,0.68112]
[1780324212583,48.99,71421.03,0.0,-0.99529,1e-05,0.67425]
[1780324213590,49.0,71415.95,0.0,-0.99531,1e-05,0.67084]
[1780324217618,49.0,71414.44,0.0,-0.99532,1e-05,0.67044]
[1780324219632,49.01,71411.78,0.0,-0.99533,1e-05,0.66884]
[1780324220034,49.01,71411.78,0.0,-0.99533,1e-05,0.66884]
[1780324220639,49.01,71410.57,0.0,-0.99533,1e-05,0.66814]
[1780324221647,49.01,71409.28,0.0,-0.99534,1e-05,0.66738]
[1780324222653,49.01,71407.88,0.0,-0.99535,1e-05,0.66654]
[1780324224667,49.02,71403.45,0.0,-0.99537,1e-05,0.66368]
[1780324225158,49.02,71403.45,0.0,-0.99537,1e-05,0.66368]
[1780324225674,49.02,71395.19,0.0,-0.99541,1e-05,0.6579]
[1780324226714,49.02,71395.19,0.0,-0.99541,1e-05,0.6579]
[1780324226720,49.02,71395.19,0.0,-0.99541,1e-05,0.6579]
[1780324226773,49.02,71395.19,0.0,-0.99541,1e-05,0.6579]
[1780324226681,49.02,71396.05,0.0,-0.99541,1e-05,0.65872]
[1780324226973,49.02,71396.05,0.0,-0.99541,1e-05,0.65872]
[1780324227688,49.02,71395.16,0.0,-0.99541,1e-05,0.65828]
[1780324228695,49.03,71397.98,0.0,-0.99539,1e-05,0.66051]
[1780324229702,49.03,71397.23,0.0,-0.9954,1e-05,0.66017]
[1780324230124,49.03,71397.23,0.0,-0.9954,1e-05,0.66017]
[1780324230713,49.03,71401.94,0.0,-0.99537,1e-05,0.66378]
[1780324231739,49.03,71401.94,0.0,-0.99537,1e-05,0.66378]
[1780324231724,49.03,71424.96,0.0,-0.99524,1e-05,0.67961]
[1780324232730,49.03,71431.35,0.0,-0.99521,1e-05,0.68471]
[1780324233737,49.03,71420.8,0.0,-0.99526,1e-05,0.67703]
[1780324234744,49.04,71422.35,0.0,-0.99525,1e-05,0.67835]
[1780324235751,49.04,71426.93,0.0,-0.99523,1e-05,0.6819]
[1780324236758,49.04,71443.65,0.0,-0.99513,1e-05,0.69458]
[1780324237765,49.04,71448.22,0.0,-0.9951,1e-05,0.69816]
[1780324238772,49.04,71451.64,0.0,-0.99508,1e-05,0.70089]
[1780324240786,49.05,71464.85,0.0,-0.995,1e-05,0.71123]
[1780324241793,49.05,71463.68,0.0,-0.99501,1e-05,0.71043]
[1780324242800,49.05,71466.07,0.0,-0.99499,1e-05,0.71236]
[1780324243807,49.05,71468.54,0.0,-0.99497,1e-05,0.71437]
[1780324245821,49.05,71469.9,0.0,-0.99496,1e-05,0.7156]
[1780324246829,49.05,71467.95,0.0,-0.99498,1e-05,0.71418]
[1780324248842,49.05,71469.08,0.0,-0.99497,1e-05,0.71524]
[1780324249850,49.05,71470.29,0.0,-0.99496,1e-05,0.71626]
[1780324252883,49.06,71470.36,0.0,-0.99496,1e-05,0.71649]
[1780324253265,49.06,71467.83,0.0,-0.99497,1e-05,0.71462]
[1780324255891,49.06,71474.95,0.0,-0.99493,1e-05,0.7204]
[1780324256898,49.06,71474.97,0.0,-0.99493,1e-05,0.72049]
[1780324257905,49.06,71469.59,0.0,-0.99496,1e-05,0.71639]
[1780324258912,49.06,71467.86,0.0,-0.99497,1e-05,0.71514]
[1780324259919,49.06,71469.14,0.0,-0.99496,1e-05,0.71622]
[1780324260926,49.06,71470.26,0.0,-0.99495,1e-05,0.71717]
[1780324261934,49.06,71471.43,0.0,-0.99494,1e-05,0.71816]
[1780324262961,49.06,71459.05,0.0,-0.99502,1e-05,0.70869]
[1780324263951,49.06,71445.02,0.0,-0.9951,1e-05,0.698]
[1780324264958,49.07,71442.04,0.0,-0.99512,1e-05,0.69597]
[1780324266972,49.07,71437.01,0.0,-0.99515,1e-05,0.69243]
[1780324267979,49.07,71424.28,0.0,-0.99522,1e-05,0.68305]
[1780324269355,49.07,71424.28,0.0,-0.99522,1e-05,0.68305]
[1780324269370,49.07,71408.2,0.0,-0.99531,1e-05,0.67133]
[1780324269995,49.07,71394.32,0.0,-0.99539,1e-05,0.6614]
[1780324271002,49.08,71396.14,0.0,-0.99537,1e-05,0.66291]
[1780324273869,49.08,71396.67,0.0,-0.99537,1e-05,0.6633]
[1780324274027,49.08,71403.8,0.0,-0.99533,1e-05,0.66868]
[1780324275034,49.08,71409.4,0.0,-0.9953,1e-05,0.67296]
[1780324276041,49.08,71411.61,0.0,-0.99528,1e-05,0.67475]
[1780324277315,49.08,71411.61,0.0,-0.99528,1e-05,0.67475]
[1780324277323,49.08,71409.41,0.0,-0.99529,1e-05,0.67331]
[1780324278788,49.09,71410.43,0.0,-0.99528,1e-05,0.6744]
[1780324279065,49.09,71412.45,0.0,-0.99527,1e-05,0.67589]
[1780324280766,49.09,71416.79,0.0,-0.99525,1e-05,0.67942]
[1780324281078,49.09,71422.21,0.0,-0.99521,1e-05,0.68344]
[1780324282086,49.09,71417.68,0.0,-0.99524,1e-05,0.68024]
[1780324283093,49.1,71414.88,0.0,-0.99525,1e-05,0.67833]
[1780324284100,49.1,71410.79,0.0,-0.99528,1e-05,0.67548]
[1780324285107,49.1,71409.42,0.0,-0.99528,1e-05,0.67464]
[1780324286114,49.1,71408.55,0.0,-0.99529,1e-05,0.67417]
[1780324287122,49.1,71407.19,0.0,-0.99529,1e-05,0.67335]
[1780324289723,49.1,71407.39,0.0,-0.99529,1e-05,0.67367]
[1780324289825,49.11,71405.43,0.0,-0.9953,1e-05,0.67259]
[1780324290143,49.11,71398.26,0.0,-0.99534,1e-05,0.66735]
[1780324291150,49.11,71396.31,0.0,-0.99536,1e-05,0.66507]
[1780324292157,49.11,71397.22,0.0,-0.99535,1e-05,0.66592]
[1780324293018,49.11,71397.22,0.0,-0.99535,1e-05,0.66592]
[1780324293166,49.11,71404.73,0.0,-0.99531,1e-05,0.67159]
[1780324294172,49.12,71410.64,0.0,-0.99527,1e-05,0.67612]
[1780324295179,49.12,71414.41,0.0,-0.99525,1e-05,0.67907]
[1780324296186,49.12,71416.01,0.0,-0.99524,1e-05,0.68042]
[1780324297192,49.12,71417.79,0.0,-0.99523,1e-05,0.6819]
[1780324300470,49.12,71417.32,0.0,-0.99523,1e-05,0.68187]
[1780324300546,49.13,71408.1,0.0,-0.99528,1e-05,0.67522]
[1780324301221,49.13,71395.88,0.0,-0.99534,1e-05,0.66645]
[1780324302228,49.13,71395.14,0.0,-0.99535,1e-05,0.6661]
[1780324304241,49.13,71396.34,0.0,-0.99534,1e-05,0.66735]
[1780324305250,49.14,71398.98,0.0,-0.99532,1e-05,0.66946]
[1780324307264,49.14,71395.86,0.0,-0.99534,1e-05,0.66755]
[1780324308271,49.14,71399.71,0.0,-0.99531,1e-05,0.67054]
[1780324309277,49.14,71401.22,0.0,-0.9953,1e-05,0.67183]
[1780324312299,49.15,71402.55,0.0,-0.99529,1e-05,0.67333]
[1780324313306,49.15,71400.86,0.0,-0.9953,1e-05,0.67227]
[1780324318340,49.16,71404.8,0.0,-0.99527,1e-05,0.67603]
[1780324319347,49.16,71403.08,0.0,-0.99528,1e-05,0.67493]
[1780324320355,49.16,71403.81,0.0,-0.99527,1e-05,0.67564]
[1780324322369,49.17,71397.31,0.0,-0.99531,1e-05,0.67121]
[1780324323376,49.17,71395.81,0.0,-0.99531,1e-05,0.67029]
[1780324325390,49.17,71397.63,0.0,-0.9953,1e-05,0.67197]
[1780324327403,49.18,71403.02,0.0,-0.99527,1e-05,0.67628]
[1780324328410,49.18,71397.45,0.0,-0.9953,1e-05,0.67235]
[1780324329418,49.18,71392.96,0.0,-0.99532,1e-05,0.66925]
[1780324330442,49.18,71392.96,0.0,-0.99532,1e-05,0.66925]
[1780324330846,49.18,71392.96,0.0,-0.99532,1e-05,0.66925]
[1780324330515,49.18,71385.86,0.0,-0.99536,1e-05,0.66426]
[1780324331432,49.18,71384.84,0.0,-0.99537,1e-05,0.66353]
[1780324335461,49.18,71383.77,0.0,-0.99537,1e-05,0.66275]
[1780324340496,49.18,71379.67,0.0,-0.9954,1e-05,0.65979]
[1780324342653,49.18,71379.41,0.0,-0.9954,1e-05,0.6596]
[1780324342724,49.18,71397.47,0.0,-0.9953,1e-05,0.67272]
[1780324346538,49.18,71393.7,0.0,-0.99532,1e-05,0.66997]
[1780324348552,49.18,71394.48,0.0,-0.99531,1e-05,0.67054]
[1780324350566,49.18,71395.4,0.0,-0.99531,1e-05,0.67121]
[1780324351768,49.18,71395.4,0.0,-0.99531,1e-05,0.67121]
[1780324351847,49.18,71385.18,0.0,-0.99537,1e-05,0.66272]
[1780324352580,49.18,71378.85,0.0,-0.99541,1e-05,0.65816]
[1780324353588,49.18,71380.52,0.0,-0.9954,1e-05,0.65936]
[1780324354595,49.18,71381.49,0.0,-0.99539,1e-05,0.66006]
[1780324356609,49.18,71383.85,0.0,-0.99538,1e-05,0.66176]
[1780324357409,49.18,71383.85,0.0,-0.99538,1e-05,0.66176]
[1780324357618,49.18,71391.67,0.0,-0.99534,1e-05,0.66743]
[1780324358623,49.18,71393.07,0.0,-0.99533,1e-05,0.66845]
[1780324359630,49.18,71388.37,0.0,-0.99535,1e-05,0.66503]
[1780324364667,49.18,71389.09,0.0,-0.99535,1e-05,0.66556]
[1780324365678,49.18,71395.51,0.0,-0.99531,1e-05,0.67023]
[1780324366686,49.18,71419.67,0.0,-0.99518,1e-05,0.68807]
[1780324367699,49.19,71431.15,0.0,-0.99511,1e-05,0.69687]
[1780324368705,49.19,71455.7,0.0,-0.99496,1e-05,0.71575]
[1780324369712,49.19,71479.94,0.0,-0.99481,1e-05,0.73479]
[1780324370720,49.19,71468.16,0.0,-0.99488,1e-05,0.72563]
[1780324371877,49.19,71468.16,0.0,-0.99488,1e-05,0.72563]
[1780324371900,49.19,71464.97,0.0,-0.9949,1e-05,0.72326]
[1780324372746,49.19,71466.63,0.0,-0.99489,1e-05,0.72455]
[1780324373749,49.19,71445.15,0.0,-0.99502,1e-05,0.70804]
[1780324375763,49.2,71447.0,0.0,-0.995,1e-05,0.71029]
[1780324376770,49.2,71448.34,0.0,-0.99499,1e-05,0.7114]
[1780324378784,49.2,71446.41,0.0,-0.995,1e-05,0.71008]
[1780324381806,49.2,71444.94,0.0,-0.99501,1e-05,0.70921]
[1780324383820,49.21,71441.9,0.0,-0.99503,1e-05,0.70706]
[1780324384826,49.21,71439.85,0.0,-0.99504,1e-05,0.70558]
[1780324385834,49.21,71441.45,0.0,-0.99503,1e-05,0.7068]
[1780324387848,49.21,71433.71,0.0,-0.99508,1e-05,0.70091]
[1780324388855,49.21,71433.93,0.0,-0.99507,1e-05,0.70108]
[1780324389875,49.21,71432.67,0.0,-0.99508,1e-05,0.70013]
[1780324390872,49.21,71434.79,0.0,-0.99507,1e-05,0.70173]
[1780324392889,49.21,71439.12,0.0,-0.99504,1e-05,0.70503]
[1780324393895,49.21,71442.55,0.0,-0.99502,1e-05,0.70764]
[1780324394902,49.21,71440.62,0.0,-0.99503,1e-05,0.70617]
[1780324396919,49.21,71438.95,0.0,-0.99504,1e-05,0.7049]
[1780324397926,49.21,71419.4,0.0,-0.99516,1e-05,0.69014]
[1780324398214,49.21,71419.4,0.0,-0.99516,1e-05,0.69014]
[1780324398933,49.21,71411.07,0.0,-0.99521,1e-05,0.68393]
[1780324399960,49.21,71412.7,0.0,-0.9952,1e-05,0.68514]
[1780324400956,49.21,71425.59,0.0,-0.99512,1e-05,0.69478]
[1780324401962,49.21,71425.67,0.0,-0.99512,1e-05,0.69484]
[1780324402660,49.21,71425.67,0.0,-0.99512,1e-05,0.69484]
[1780324408007,49.21,71428.86,0.0,-0.9951,1e-05,0.69725]
[1780324409013,49.21,71431.82,0.0,-0.99509,1e-05,0.69948]
[1780324409485,49.21,71431.82,0.0,-0.99509,1e-05,0.69948]
[1780324409627,49.21,71431.82,0.0,-0.99509,1e-05,0.69948]
[1780324410020,49.21,71434.6,0.0,-0.99507,1e-05,0.70159]
[1780324411862,49.21,71434.6,0.0,-0.99507,1e-05,0.70159]
[1780324411950,49.21,71430.5,0.0,-0.9951,1e-05,0.6974]
[1780324412034,49.21,71411.44,0.0,-0.99521,1e-05,0.68313]
[1780324413041,49.21,71399.69,0.0,-0.99528,1e-05,0.67446]
[1780324414048,49.21,71396.35,0.0,-0.9953,1e-05,0.67201]
[1780324415355,49.21,71396.35,0.0,-0.9953,1e-05,0.67201]
[1780324415371,49.21,71396.35,0.0,-0.9953,1e-05,0.67201]
[1780324415424,49.21,71396.28,0.0,-0.9953,1e-05,0.67196]
[1780324416062,49.21,71395.07,0.0,-0.99531,1e-05,0.67108]
[1780324421097,49.21,71395.32,0.0,-0.9953,1e-05,0.67126]
[1780324422105,49.21,71396.68,0.0,-0.9953,1e-05,0.67225]
[1780324423112,49.21,71405.22,0.0,-0.99525,1e-05,0.67853]
[1780324424119,49.21,71405.32,0.0,-0.99525,1e-05,0.6786]
[1780324427057,49.21,71405.48,0.0,-0.99525,1e-05,0.67872]
[1780324427163,49.21,71405.48,0.0,-0.99525,1e-05,0.67872]
[1780324427248,49.21,71406.33,0.0,-0.99524,1e-05,0.67935]
[1780324428147,49.21,71407.09,0.0,-0.99524,1e-05,0.67991]
[1780324431168,49.21,71406.02,0.0,-0.99524,1e-05,0.67912]
[1780324432572,49.21,71406.02,0.0,-0.99524,1e-05,0.67912]
[1780324433303,49.21,71381.09,0.0,-0.99538,1e-05,0.66092]
[1780324434142,49.21,71381.09,0.0,-0.99538,1e-05,0.66092]
[1780324434233,49.21,71381.09,0.0,-0.99538,1e-05,0.66092]
[1780324434252,49.21,71379.68,0.0,-0.99539,1e-05,0.65991]
[1780324435143,49.21,71379.68,0.0,-0.99539,1e-05,0.65991]
[1780324435460,49.21,71379.68,0.0,-0.99539,1e-05,0.65991]
[1780324435504,49.21,71364.64,0.0,-0.99548,1e-05,0.64914]
[1780324436471,49.21,71364.64,0.0,-0.99548,1e-05,0.64914]
[1780324436536,49.21,71364.98,0.0,-0.99547,1e-05,0.64938]
[1780324437210,49.21,71367.16,0.0,-0.99546,1e-05,0.65094]
[1780324439224,49.21,71366.09,0.0,-0.99547,1e-05,0.65017]
[1780324440339,49.21,71366.09,0.0,-0.99547,1e-05,0.65017]
[1780324440405,49.21,71363.94,0.0,-0.99548,1e-05,0.64865]
[1780324442379,49.21,71364.58,0.0,-0.99548,1e-05,0.6491]
[1780324442470,49.21,71374.93,0.0,-0.99542,1e-05,0.65649]
[1780324443252,49.21,71382.03,0.0,-0.99538,1e-05,0.6616]
[1780324444259,49.21,71380.77,0.0,-0.99539,1e-05,0.66069]
[1780324445265,49.21,71382.13,0.0,-0.99538,1e-05,0.66167]
[1780324446273,49.21,71385.3,0.0,-0.99536,1e-05,0.66397]
[1780324447280,49.21,71383.52,0.0,-0.99537,1e-05,0.66268]
[1780324449294,49.21,71375.75,0.0,-0.99541,1e-05,0.65708]
[1780324450301,49.21,71374.34,0.0,-0.99542,1e-05,0.65607]
[1780324451309,49.21,71371.04,0.0,-0.99544,1e-05,0.65371]
[1780324452363,49.21,71371.04,0.0,-0.99544,1e-05,0.65371]
[1780324452488,49.21,71363.94,0.0,-0.99548,1e-05,0.64865]
[1780324453324,49.21,71360.3,0.0,-0.9955,1e-05,0.64607]
[1780324455527,49.21,71359.87,0.0,-0.9955,1e-05,0.64576]
[1780324455606,49.21,71359.38,0.0,-0.9955,1e-05,0.64541]
[1780324456346,49.21,71351.31,0.0,-0.99555,1e-05,0.63973]
[1780324457410,49.21,71351.31,0.0,-0.99555,1e-05,0.63973]
[1780324457487,49.21,71347.58,0.0,-0.99557,1e-05,0.63711]
[1780324458360,49.21,71338.83,0.0,-0.99562,1e-05,0.63102]
[1780324459373,49.21,71344.76,0.0,-0.99558,1e-05,0.63514]
[1780324460380,49.21,71354.12,0.0,-0.99553,1e-05,0.6417]
[1780324461386,49.21,71356.89,0.0,-0.99552,1e-05,0.64366]
[1780324464777,49.21,71356.36,0.0,-0.99552,1e-05,0.64328]
[1780324465414,49.21,71337.83,0.0,-0.99562,1e-05,0.63032]
[1780324466421,49.21,71341.46,0.0,-0.9956,1e-05,0.63285]
[1780324467428,49.21,71343.64,0.0,-0.99559,1e-05,0.63436]
[1780324468672,49.21,71343.64,0.0,-0.99559,1e-05,0.63436]
[1780324468762,49.21,71342.81,0.0,-0.99559,1e-05,0.63378]
[1780324470449,49.21,71351.23,0.0,-0.99555,1e-05,0.63967]
[1780324471631,49.21,71351.23,0.0,-0.99555,1e-05,0.63967]
[1780324471672,49.21,71359.62,0.0,-0.99551,1e-05,0.64456]
[1780324472463,49.21,71360.44,0.0,-0.99551,1e-05,0.64514]
[1780324473470,49.21,71363.35,0.0,-0.99549,1e-05,0.6472]
[1780324474851,49.21,71368.11,0.0,-0.99546,1e-05,0.65058]
[1780324477499,49.21,71374.24,0.0,-0.99543,1e-05,0.65496]
[1780324478506,49.21,71377.28,0.0,-0.99541,1e-05,0.65714]
[1780324479513,49.21,71379.28,0.0,-0.9954,1e-05,0.65857]
[1780324480519,49.21,71384.13,0.0,-0.99538,1e-05,0.66207]
[1780324481527,49.21,71390.48,0.0,-0.99534,1e-05,0.66667]
[1780324482534,49.21,71391.94,0.0,-0.99533,1e-05,0.66774]
[1780324483541,49.21,71394.0,0.0,-0.99532,1e-05,0.66924]
[1780324484548,49.21,71395.98,0.0,-0.99531,1e-05,0.67068]
[1780324486562,49.21,71375.71,0.0,-0.99542,1e-05,0.65601]
[1780324487569,49.21,71377.38,0.0,-0.99541,1e-05,0.65721]
[1780324489019,49.21,71375.42,0.0,-0.99542,1e-05,0.6558]
[1780324490590,49.21,71376.28,0.0,-0.99542,1e-05,0.65642]
[1780324491597,49.21,71372.99,0.0,-0.99544,1e-05,0.65406]
[1780324492604,49.21,71371.96,0.0,-0.99544,1e-05,0.65333]
[1780324493610,49.21,71367.45,0.0,-0.99547,1e-05,0.65011]
[1780324498646,49.21,71367.42,0.0,-0.99547,1e-05,0.65009]
[1780324500660,49.21,71365.51,0.0,-0.99548,1e-05,0.64873]
[1780324502674,49.21,71366.97,0.0,-0.99547,1e-05,0.64977]
[1780324503681,49.21,71369.4,0.0,-0.99546,1e-05,0.6515]
[1780324504688,49.21,71371.21,0.0,-0.99545,1e-05,0.65279]
[1780324505696,49.21,71372.09,0.0,-0.99544,1e-05,0.65342]
[1780324506703,49.21,71381.75,0.0,-0.99539,1e-05,0.66035]
[1780324507710,49.21,71380.75,0.0,-0.99539,1e-05,0.65963]
[1780324508717,49.21,71385.68,0.0,-0.99537,1e-05,0.66319]
[1780324509724,49.21,71398.66,0.0,-0.99529,1e-05,0.67264]
[1780324510731,49.21,71408.09,0.0,-0.99524,1e-05,0.67958]
[1780324511738,49.21,71416.21,0.0,-0.99519,1e-05,0.6856]
[1780324512745,49.21,71420.39,0.0,-0.99517,1e-05,0.68872]
[1780324513752,49.21,71421.99,0.0,-0.99516,1e-05,0.68992]
[1780324514759,49.21,71423.88,0.0,-0.99515,1e-05,0.69133]
[1780324515766,49.21,71426.18,0.0,-0.99513,1e-05,0.69306]
[1780324516773,49.21,71425.18,0.0,-0.99514,1e-05,0.69231]
[1780324517779,49.21,71434.04,0.0,-0.99509,1e-05,0.69898]
[1780324518787,49.21,71436.57,0.0,-0.99507,1e-05,0.7009]
[1780324519794,49.21,71434.73,0.0,-0.99508,1e-05,0.6995]
[1780324520801,49.21,71435.8,0.0,-0.99508,1e-05,0.70031]
[1780324522815,49.21,71429.33,0.0,-0.99512,1e-05,0.69543]
[1780324523821,49.21,71433.73,0.0,-0.99509,1e-05,0.69875]
[1780324524829,49.21,71432.66,0.0,-0.9951,1e-05,0.69794]
[1780324525836,49.21,71438.14,0.0,-0.99506,1e-05,0.70209]
[1780324526843,49.21,71439.49,0.0,-0.99506,1e-05,0.70311]
[1780324527851,49.21,71449.09,0.0,-0.995,1e-05,0.71045]
[1780324528857,49.21,71450.12,0.0,-0.99499,1e-05,0.71124]
[1780324529868,49.21,71449.6,0.0,-0.995,1e-05,0.71084]
[1780324532889,49.21,71443.75,0.0,-0.99504,1e-05,0.70526]
[1780324534903,49.21,71442.77,0.0,-0.99504,1e-05,0.70451]
[1780324535910,49.21,71445.79,0.0,-0.99503,1e-05,0.70682]
[1780324537926,49.21,71438.99,0.0,-0.99507,1e-05,0.70164]
[1780324538932,49.21,71439.14,0.0,-0.99507,1e-05,0.70175]
[1780324539939,49.21,71447.28,0.0,-0.99502,1e-05,0.70796]
[1780324540946,49.21,71449.33,0.0,-0.99501,1e-05,0.70953]
[1780324541953,49.21,71456.05,0.0,-0.99497,1e-05,0.71469]
[1780324542960,49.21,71459.81,0.0,-0.99494,1e-05,0.71759]
[1780324543967,49.21,71465.83,0.0,-0.99491,1e-05,0.72226]
[1780324544976,49.21,71464.78,0.0,-0.99491,1e-05,0.72145]
[1780324545982,49.21,71466.94,0.0,-0.9949,1e-05,0.72313]
[1780324547718,49.21,71466.97,0.0,-0.9949,1e-05,0.72315]
[1780324549004,49.21,71461.77,0.0,-0.99493,1e-05,0.71911]
[1780324550011,49.21,71460.28,0.0,-0.99494,1e-05,0.71796]
[1780324550996,49.21,71460.28,0.0,-0.99494,1e-05,0.71796]
[1780324551018,49.21,71459.13,0.0,-0.99495,1e-05,0.71707]
[1780324551915,49.21,71459.13,0.0,-0.99495,1e-05,0.71707]
[1780324552079,49.21,71456.1,0.0,-0.99497,1e-05,0.71473]
[1780324552978,49.21,71456.1,0.0,-0.99497,1e-05,0.71473]
[1780324553632,49.21,71456.75,0.0,-0.99496,1e-05,0.71523]
[1780324558068,49.21,71451.26,0.0,-0.99499,1e-05,0.71101]
[1780324559075,49.21,71446.64,0.0,-0.99502,1e-05,0.70747]
[1780324561089,49.21,71450.3,0.0,-0.995,1e-05,0.71027]
[1780324562096,49.21,71447.94,0.0,-0.99501,1e-05,0.70846]
[1780324563103,49.21,71451.53,0.0,-0.99499,1e-05,0.71121]
[1780324564003,49.21,71451.53,0.0,-0.99499,1e-05,0.71121]
[1780324564112,49.21,71447.7,0.0,-0.99502,1e-05,0.70828]
[1780324565761,49.21,71447.0,0.0,-0.99502,1e-05,0.70774]
[1780324565971,49.21,71447.0,0.0,-0.99502,1e-05,0.70774]
[1780324566124,49.21,71447.7,0.0,-0.99502,1e-05,0.70828]
[1780324568141,49.21,71470.9,0.0,-0.99488,1e-05,0.72622]
[1780324569148,49.21,71465.2,0.0,-0.99491,1e-05,0.72177]
[1780324570155,49.21,71462.15,0.0,-0.99493,1e-05,0.71941]
[1780324571480,49.21,71463.18,0.0,-0.99492,1e-05,0.7202]
[1780324571722,49.21,71463.18,0.0,-0.99492,1e-05,0.7202]
[1780324572169,49.21,71461.91,0.0,-0.99493,1e-05,0.71922]
[1780324573177,49.21,71454.91,0.0,-0.99497,1e-05,0.71381]
[1780324574182,49.21,71455.39,0.0,-0.99497,1e-05,0.71418]
[1780324575760,49.21,71455.32,0.0,-0.99497,1e-05,0.71413]
[1780324575856,49.21,71455.32,0.0,-0.99497,1e-05,0.71413]
[1780324575977,49.21,71455.32,0.0,-0.99497,1e-05,0.71413]
[1780324576197,49.21,71456.48,0.0,-0.99496,1e-05,0.71502]
[1780324577204,49.21,71452.17,0.0,-0.99499,1e-05,0.7117]
[1780324581012,49.21,71454.25,0.0,-0.99498,1e-05,0.7133]
[1780324581063,49.21,71454.25,0.0,-0.99498,1e-05,0.7133]
[1780324581110,49.21,71455.24,0.0,-0.99497,1e-05,0.71407]
[1780324581225,49.21,71455.24,0.0,-0.99497,1e-05,0.71407]
[1780324581533,49.21,71455.24,0.0,-0.99497,1e-05,0.71407]
[1780324581559,49.21,71452.87,0.0,-0.99498,1e-05,0.71224]
[1780324582244,49.21,71442.7,0.0,-0.99505,1e-05,0.70446]
[1780324583251,49.21,71442.31,0.0,-0.99505,1e-05,0.70416]
[1780324588286,49.21,71439.47,0.0,-0.99506,1e-05,0.702]
[1780324590119,49.21,71439.47,0.0,-0.99506,1e-05,0.702]
[1780324590225,49.21,71439.61,0.0,-0.99506,1e-05,0.70211]
[1780324590233,49.21,71439.61,0.0,-0.99506,1e-05,0.70211]
[1780324590470,49.21,71439.61,0.0,-0.99506,1e-05,0.70211]
[1780324590571,49.21,71438.95,0.0,-0.99507,1e-05,0.70161]
[1780324593321,49.21,71440.55,0.0,-0.99507,1e-05,0.70173]
[1780324598355,49.21,71442.08,0.0,-0.99506,1e-05,0.70289]
[1780324599363,49.21,71445.54,0.0,-0.99504,1e-05,0.70553]
[1780324600710,49.21,71445.54,0.0,-0.99504,1e-05,0.70553]
[1780324600724,49.21,71445.54,0.0,-0.99504,1e-05,0.70553]
[1780324600773,49.21,71445.54,0.0,-0.99504,1e-05,0.70553]
[1780324600974,49.21,71445.54,0.0,-0.99504,1e-05,0.70553]
[1780324601019,49.21,71441.28,0.0,-0.99506,1e-05,0.70228]
[1780324601377,49.21,71443.65,0.0,-0.99505,1e-05,0.70409]
[1780324607230,49.21,71442.95,0.0,-0.99505,1e-05,0.70355]
[1780324606412,49.21,71445.69,0.0,-0.99503,1e-05,0.70564]
[1780324607339,49.21,71445.69,0.0,-0.99503,1e-05,0.70564]
[1780324607471,49.21,71445.69,0.0,-0.99503,1e-05,0.70564]
[1780324607572,49.21,71445.51,0.0,-0.99504,1e-05,0.7055]
[1780324608426,49.21,71439.49,0.0,-0.99507,1e-05,0.70093]
[1780324609433,49.21,71418.54,0.0,-0.99519,1e-05,0.68519]
[1780324610335,49.21,71418.54,0.0,-0.99519,1e-05,0.68519]
[1780324610452,49.21,71409.37,0.0,-0.99525,1e-05,0.67839]
[1780324611451,49.21,71401.99,0.0,-0.99529,1e-05,0.67296]
[1780324612471,49.21,71406.91,0.0,-0.99526,1e-05,0.67658]
[1780324614238,49.21,71406.91,0.0,-0.99526,1e-05,0.67658]
[1780324613465,49.21,71396.68,0.0,-0.99532,1e-05,0.66908]
[1780324614472,49.21,71395.89,0.0,-0.99532,1e-05,0.6685]
[1780324616486,49.21,71390.6,0.0,-0.99535,1e-05,0.66466]
[1780324617493,49.21,71383.8,0.0,-0.99539,1e-05,0.65974]
[1780324618500,49.21,71383.51,0.0,-0.99539,1e-05,0.65953]
[1780324621521,49.21,71388.52,0.0,-0.99536,1e-05,0.66315]
[1780324624547,49.21,71400.39,0.0,-0.9953,1e-05,0.67179]
[1780324625678,49.21,71400.39,0.0,-0.9953,1e-05,0.67179]
[1780324625723,49.21,71400.39,0.0,-0.9953,1e-05,0.67179]
[1780324625844,49.21,71400.39,0.0,-0.9953,1e-05,0.67179]
[1780324625974,49.21,71400.39,0.0,-0.9953,1e-05,0.67179]
[1780324626049,49.21,71399.81,0.0,-0.9953,1e-05,0.67137]
[1780324628576,49.21,71406.17,0.0,-0.99527,1e-05,0.67603]
[1780324630590,49.21,71406.94,0.0,-0.99526,1e-05,0.6766]
[1780324632105,49.21,71406.94,0.0,-0.99526,1e-05,0.6766]
[1780324632233,49.21,71406.94,0.0,-0.99526,1e-05,0.6766]
[1780324632184,49.21,71406.5,0.0,-0.99526,1e-05,0.67628]
[1780324633240,49.21,71406.5,0.0,-0.99526,1e-05,0.67628]
[1780324632604,49.21,71416.96,0.0,-0.9952,1e-05,0.68401]
[1780324633472,49.21,71416.96,0.0,-0.9952,1e-05,0.68401]
[1780324633611,49.21,71420.69,0.0,-0.99518,1e-05,0.68679]
[1780324634618,49.21,71416.11,0.0,-0.99521,1e-05,0.68338]
[1780324637640,49.21,71421.2,0.0,-0.99518,1e-05,0.68717]
[1780324638337,49.21,71421.2,0.0,-0.99518,1e-05,0.68717]
[1780324638448,49.21,71421.2,0.0,-0.99518,1e-05,0.68717]
[1780324638473,49.21,71421.2,0.0,-0.99518,1e-05,0.68717]
[1780324638646,49.21,71420.21,0.0,-0.99518,1e-05,0.68643]
[1780324640660,49.21,71426.65,0.0,-0.99515,1e-05,0.69124]
[1780324642674,49.21,71418.62,0.0,-0.99519,1e-05,0.68525]
[1780324643361,49.21,71418.62,0.0,-0.99519,1e-05,0.68525]
[1780324643458,49.21,71418.62,0.0,-0.99519,1e-05,0.68525]
[1780324643472,49.21,71418.62,0.0,-0.99519,1e-05,0.68525]
[1780324643681,49.21,71414.5,0.0,-0.99522,1e-05,0.68219]
[1780324645695,49.21,71412.22,0.0,-0.99523,1e-05,0.6805]
[1780324648716,49.21,71409.97,0.0,-0.99524,1e-05,0.67883]
[1780324650304,49.21,71409.58,0.0,-0.99525,1e-05,0.67855]
[1780324650409,49.21,71409.58,0.0,-0.99525,1e-05,0.67855]
[1780324650473,49.21,71409.58,0.0,-0.99525,1e-05,0.67855]
[1780324650730,49.21,71410.41,0.0,-0.99524,1e-05,0.67916]
[1780324651737,49.21,71413.59,0.0,-0.99523,1e-05,0.68044]
[1780324652744,49.21,71416.75,0.0,-0.99521,1e-05,0.68278]
[1780324653751,49.21,71420.41,0.0,-0.99519,1e-05,0.6855]
[1780324654807,49.21,71420.41,0.0,-0.99519,1e-05,0.6855]
[1780324654840,49.21,71420.41,0.0,-0.99519,1e-05,0.6855]
[1780324654979,49.21,71420.41,0.0,-0.99519,1e-05,0.6855]
[1780324655029,49.21,71423.92,0.0,-0.99517,1e-05,0.68812]
[1780324656772,49.21,71428.9,0.0,-0.99514,1e-05,0.69185]
[1780324659163,49.21,71430.52,0.0,-0.99513,1e-05,0.69306]
[1780324659184,49.21,71430.52,0.0,-0.99513,1e-05,0.69306]
[1780324659225,49.21,71430.52,0.0,-0.99513,1e-05,0.69306]
[1780324659265,49.21,71430.4,0.0,-0.99513,1e-05,0.69297]
[1780324661807,49.21,71437.41,0.0,-0.99509,1e-05,0.69826]
[1780324664379,49.21,71436.63,0.0,-0.9951,1e-05,0.69767]
[1780324664423,49.21,71436.63,0.0,-0.9951,1e-05,0.69767]
[1780324664473,49.21,71436.63,0.0,-0.9951,1e-05,0.69767]
[1780324664829,49.21,71436.74,0.0,-0.9951,1e-05,0.69775]
[1780324666843,49.21,71434.55,0.0,-0.99511,1e-05,0.6961]
[1780324670270,49.21,71433.06,0.0,-0.99512,1e-05,0.69498]
[1780324670282,49.21,71433.06,0.0,-0.99512,1e-05,0.69498]
[1780324670271,49.21,71432.66,0.0,-0.99512,1e-05,0.69467]
[1780324670472,49.21,71432.66,0.0,-0.99512,1e-05,0.69467]
[1780324670871,49.21,71432.47,0.0,-0.99512,1e-05,0.69453]
[1780324671878,49.21,71429.06,0.0,-0.99514,1e-05,0.69197]
[1780324674898,49.21,71426.83,0.0,-0.99515,1e-05,0.6903]
[1780324675508,49.21,71426.83,0.0,-0.99515,1e-05,0.6903]
[1780324675620,49.21,71426.83,0.0,-0.99515,1e-05,0.6903]
[1780324675723,49.21,71426.83,0.0,-0.99515,1e-05,0.6903]
[1780324675905,49.21,71426.98,0.0,-0.99515,1e-05,0.69041]
[1780324678928,49.21,71416.56,0.0,-0.99521,1e-05,0.68264]
[1780324679935,49.21,71410.82,0.0,-0.99525,1e-05,0.67839]
[1780324680749,49.21,71410.82,0.0,-0.99525,1e-05,0.67839]
[1780324680845,49.21,71410.82,0.0,-0.99525,1e-05,0.67839]
[1780324680974,49.21,71410.82,0.0,-0.99525,1e-05,0.67839]
[1780324681074,49.21,71411.45,0.0,-0.99524,1e-05,0.67886]
[1780324681961,49.21,71404.54,0.0,-0.99528,1e-05,0.67377]
[1780324682963,49.21,71387.93,0.0,-0.99538,1e-05,0.66168]
[1780324684139,49.21,71387.92,0.0,-0.99538,1e-05,0.66167]
[1780324686373,49.21,71389.64,0.0,-0.99537,1e-05,0.66291]
[1780324686452,49.21,71389.64,0.0,-0.99537,1e-05,0.66291]
[1780324686474,49.21,71389.64,0.0,-0.99537,1e-05,0.66291]
[1780324686991,49.21,71392.35,0.0,-0.99535,1e-05,0.66488]
[1780324691019,49.21,71395.59,0.0,-0.99533,1e-05,0.66723]
[1780324693034,49.21,71403.24,0.0,-0.99529,1e-05,0.67282]
[1780324694041,49.21,71405.91,0.0,-0.99527,1e-05,0.67478]
[1780324695048,49.21,71416.51,0.0,-0.99521,1e-05,0.6826]
[1780324696055,49.21,71425.47,0.0,-0.99516,1e-05,0.68928]
[1780324697063,49.21,71422.76,0.0,-0.99518,1e-05,0.68725]
[1780324698071,49.21,71416.3,0.0,-0.99521,1e-05,0.68245]
[1780324699535,49.21,71415.7,0.0,-0.99522,1e-05,0.682]
[1780324699578,49.21,71415.7,0.0,-0.99522,1e-05,0.682]
[1780324699722,49.21,71415.7,0.0,-0.99522,1e-05,0.682]
[1780324700085,49.21,71417.85,0.0,-0.99521,1e-05,0.6836]
[1780324702098,49.21,71421.95,0.0,-0.99518,1e-05,0.68665]
[1780324704113,49.21,71424.04,0.0,-0.99517,1e-05,0.68821]
[1780324704596,49.21,71424.04,0.0,-0.99517,1e-05,0.68821]
[1780324704687,49.21,71424.04,0.0,-0.99517,1e-05,0.68821]
[1780324704724,49.21,71424.04,0.0,-0.99517,1e-05,0.68821]
[1780324705120,49.21,71424.31,0.0,-0.99517,1e-05,0.68841]
[1780324706127,49.21,71421.71,0.0,-0.99518,1e-05,0.68647]
[1780324707134,49.21,71403.61,0.0,-0.99529,1e-05,0.67309]
[1780324708141,49.21,71406.8,0.0,-0.99527,1e-05,0.67543]
[1780324708615,49.21,71406.8,0.0,-0.99527,1e-05,0.67543]
[1780324708653,49.21,71406.8,0.0,-0.99527,1e-05,0.67543]
[1780324708727,49.21,71406.8,0.0,-0.99527,1e-05,0.67543]
[1780324709148,49.21,71408.65,0.0,-0.99526,1e-05,0.67679]
[1780324710158,49.21,71413.89,0.0,-0.99523,1e-05,0.68066]
[1780324711165,49.21,71417.39,0.0,-0.99522,1e-05,0.68218]
[1780324712085,49.21,71417.39,0.0,-0.99522,1e-05,0.68218]
[1780324712195,49.21,71417.39,0.0,-0.99522,1e-05,0.68218]
[1780324712227,49.21,71417.39,0.0,-0.99522,1e-05,0.68218]
[1780324712284,49.21,71417.61,0.0,-0.99521,1e-05,0.68235]
[1780324715193,49.21,71414.08,0.0,-0.99523,1e-05,0.67973]
[1780324716183,49.21,71414.08,0.0,-0.99523,1e-05,0.67973]
[1780324716224,49.21,71414.08,0.0,-0.99523,1e-05,0.67973]
[1780324716244,49.21,71414.08,0.0,-0.99523,1e-05,0.67973]
[1780324716333,49.21,71413.75,0.0,-0.99524,1e-05,0.67949]
[1780324716472,49.21,71413.75,0.0,-0.99524,1e-05,0.67949]
[1780324722242,49.21,71416.33,0.0,-0.99522,1e-05,0.6814]
[1780324723246,49.21,71416.33,0.0,-0.99522,1e-05,0.6814]
[1780324723288,49.21,71416.33,0.0,-0.99522,1e-05,0.6814]
[1780324723249,49.21,71420.26,0.0,-0.9952,1e-05,0.68432]
[1780324723474,49.21,71420.26,0.0,-0.9952,1e-05,0.68432]
[1780324724256,49.21,71419.25,0.0,-0.9952,1e-05,0.68356]
[1780324725263,49.21,71412.76,0.0,-0.99524,1e-05,0.67876]
[1780324725864,49.21,71412.76,0.0,-0.99524,1e-05,0.67876]
[1780324725897,49.21,71412.76,0.0,-0.99524,1e-05,0.67876]
[1780324725974,49.21,71412.76,0.0,-0.99524,1e-05,0.67876]
[1780324726270,49.21,71413.42,0.0,-0.99524,1e-05,0.67924]
[1780324730284,49.21,71412.05,0.0,-0.99525,1e-05,0.67823]
[1780324730300,49.21,71412.05,0.0,-0.99525,1e-05,0.67823]
[1780324730328,49.21,71412.08,0.0,-0.99525,1e-05,0.67826]
[1780324730473,49.21,71412.08,0.0,-0.99525,1e-05,0.67826]
[1780324734516,49.21,71410.27,0.0,-0.99526,1e-05,0.67692]
[1780324734572,49.21,71410.27,0.0,-0.99526,1e-05,0.67692]
[1780324734723,49.21,71410.27,0.0,-0.99526,1e-05,0.67692]
[1780324735333,49.21,71410.77,0.0,-0.99525,1e-05,0.67729]
[1780324737347,49.21,71413.0,0.0,-0.99524,1e-05,0.67893]
[1780324742382,49.21,71386.78,0.0,-0.99539,1e-05,0.6598]
[1780324743770,49.21,71386.78,0.0,-0.99539,1e-05,0.6598]
[1780324743809,49.21,71368.5,0.0,-0.99549,1e-05,0.64673]
[1780324744396,49.21,71365.64,0.0,-0.99551,1e-05,0.6447]
[1780324746633,49.21,71366.01,0.0,-0.9955,1e-05,0.64496]
[1780324746697,49.21,71362.94,0.0,-0.99552,1e-05,0.6428]
[1780324747417,49.21,71360.72,0.0,-0.99553,1e-05,0.64123]
[1780324749431,49.21,71343.98,0.0,-0.99562,1e-05,0.62954]
[1780324750438,49.21,71350.61,0.0,-0.99559,1e-05,0.63415]
[1780324751445,49.21,71360.13,0.0,-0.99554,1e-05,0.64082]
[1780324752934,49.21,71360.47,0.0,-0.99553,1e-05,0.64106]
[1780324754588,49.21,71360.74,0.0,-0.99553,1e-05,0.64125]
[1780324754695,49.21,71360.74,0.0,-0.99553,1e-05,0.64125]
[1780324754720,49.21,71360.74,0.0,-0.99553,1e-05,0.64125]
[1780324756481,49.21,71358.88,0.0,-0.99554,1e-05,0.63994]
[1780324757470,49.21,71358.88,0.0,-0.99554,1e-05,0.63994]
[1780324757500,49.21,71358.88,0.0,-0.99554,1e-05,0.63994]
[1780324757602,49.21,71350.39,0.0,-0.99559,1e-05,0.634]
[1780324758494,49.21,71351.22,0.0,-0.99558,1e-05,0.63457]
[1780324759511,49.21,71371.0,0.0,-0.99548,1e-05,0.6485]
[1780324761209,49.21,71371.0,0.0,-0.99548,1e-05,0.6485]
[1780324761294,49.21,71379.98,0.0,-0.99543,1e-05,0.65491]
[1780324762526,49.21,71382.0,0.0,-0.99542,1e-05,0.65636]
[1780324764540,49.21,71390.05,0.0,-0.99537,1e-05,0.66216]
[1780324765547,49.21,71399.96,0.0,-0.99531,1e-05,0.66936]
[1780324766554,49.21,71397.99,0.0,-0.99533,1e-05,0.66792]
[1780324767561,49.21,71394.89,0.0,-0.99534,1e-05,0.66567]
[1780324768568,49.21,71397.76,0.0,-0.99533,1e-05,0.66776]
[1780324769575,49.21,71399.5,0.0,-0.99532,1e-05,0.66902]
[1780324771207,49.21,71399.5,0.0,-0.99532,1e-05,0.66902]
[1780324771227,49.21,71399.5,0.0,-0.99532,1e-05,0.66902]
[1780324771322,49.21,71399.5,0.0,-0.99532,1e-05,0.66902]
[1780324771267,49.21,71400.64,0.0,-0.99532,1e-05,0.6688]
[1780324771472,49.21,71400.64,0.0,-0.99532,1e-05,0.6688]
[1780324771592,49.21,71398.88,0.0,-0.99533,1e-05,0.66752]
[1780324775622,49.21,71396.43,0.0,-0.99534,1e-05,0.66573]
[1780324776840,49.21,71396.43,0.0,-0.99534,1e-05,0.66573]
[1780324776910,49.21,71396.43,0.0,-0.99534,1e-05,0.66573]
[1780324776977,49.21,71396.43,0.0,-0.99534,1e-05,0.66573]
[1780324777086,49.21,71396.43,0.0,-0.99534,1e-05,0.66573]
[1780324777146,49.21,71398.59,0.0,-0.99533,1e-05,0.6673]
[1780324779223,49.21,71397.5,0.0,-0.99534,1e-05,0.66651]
[1780324779281,49.21,71397.5,0.0,-0.99534,1e-05,0.66651]
[1780324779323,49.21,71398.21,0.0,-0.99533,1e-05,0.66703]
[1780324780126,49.21,71398.21,0.0,-0.99533,1e-05,0.66703]
[1780324781239,49.21,71398.15,0.0,-0.99533,1e-05,0.66698]
[1780324781334,49.21,71399.26,0.0,-0.99533,1e-05,0.66779]
[1780324781664,49.21,71397.65,0.0,-0.99534,1e-05,0.66662]
[1780324782903,49.21,71397.65,0.0,-0.99534,1e-05,0.66662]
[1780324782976,49.21,71397.65,0.0,-0.99534,1e-05,0.66662]
[1780324782993,49.21,71397.65,0.0,-0.99534,1e-05,0.66662]
[1780324783231,49.21,71397.65,0.0,-0.99534,1e-05,0.66662]
[1780324783327,49.21,71397.85,0.0,-0.99533,1e-05,0.66677]
[1780324783778,49.21,71397.85,0.0,-0.99533,1e-05,0.66677]
[1780324783788,49.21,71390.68,0.0,-0.99537,1e-05,0.66157]
[1780324784920,49.21,71390.68,0.0,-0.99537,1e-05,0.66157]
[1780324785008,49.21,71390.68,0.0,-0.99537,1e-05,0.66157]
[1780324785234,49.21,71390.68,0.0,-0.99537,1e-05,0.66157]
[1780324785305,49.21,71390.68,0.0,-0.99537,1e-05,0.66157]
[1780324785349,49.21,71386.48,0.0,-0.9954,1e-05,0.65854]
[1780324785693,49.21,71383.71,0.0,-0.99541,1e-05,0.65654]
[1780324786700,49.21,71378.1,0.0,-0.99544,1e-05,0.65253]
[1780324788028,49.21,71378.1,0.0,-0.99544,1e-05,0.65253]
[1780324788129,49.21,71377.04,0.0,-0.99545,1e-05,0.65177]
[1780324788426,49.21,71377.04,0.0,-0.99545,1e-05,0.65177]
[1780324788714,49.21,71370.22,0.0,-0.99549,1e-05,0.64692]
[1780324789721,49.21,71369.41,0.0,-0.99549,1e-05,0.64634]
[1780324791230,49.21,71369.41,0.0,-0.99549,1e-05,0.64634]
[1780324791343,49.21,71369.41,0.0,-0.99549,1e-05,0.64634]
[1780324791355,49.21,71367.38,0.0,-0.9955,1e-05,0.6449]
[1780324791735,49.21,71369.1,0.0,-0.99549,1e-05,0.64612]
[1780324792741,49.21,71371.28,0.0,-0.99548,1e-05,0.64767]
[1780324794133,49.21,71371.28,0.0,-0.99548,1e-05,0.64767]
[1780324795232,49.21,71371.06,0.0,-0.99548,1e-05,0.64751]
[1780324795328,49.21,71371.06,0.0,-0.99548,1e-05,0.64751]
[1780324795279,49.21,71374.72,0.0,-0.99546,1e-05,0.65012]
[1780324795763,49.21,71378.45,0.0,-0.99544,1e-05,0.65278]
[1780324796658,49.21,71378.45,0.0,-0.99544,1e-05,0.65278]
[1780324796842,49.21,71378.45,0.0,-0.99544,1e-05,0.65278]
[1780324797283,49.21,71381.33,0.0,-0.99543,1e-05,0.65484]
[1780324798121,49.21,71381.33,0.0,-0.99543,1e-05,0.65484]
[1780324798643,49.21,71381.18,0.0,-0.99543,1e-05,0.65473]
[1780324799133,49.21,71373.75,0.0,-0.99547,1e-05,0.64942]
[1780324799791,49.21,71373.3,0.0,-0.99547,1e-05,0.6491]
[1780324801941,49.21,71374.21,0.0,-0.99547,1e-05,0.64975]
[1780324802044,49.21,71374.21,0.0,-0.99547,1e-05,0.64975]
[1780324802139,49.21,71373.21,0.0,-0.99547,1e-05,0.64904]
[1780324804225,49.21,71372.39,0.0,-0.99548,1e-05,0.64846]
[1780324804277,49.21,71374.61,0.0,-0.99546,1e-05,0.65004]
[1780324805096,49.21,71374.61,0.0,-0.99546,1e-05,0.65004]
[1780324805170,49.21,71383.35,0.0,-0.99542,1e-05,0.65629]
[1780324805833,49.21,71385.25,0.0,-0.9954,1e-05,0.65765]
[1780324807847,49.21,71388.24,0.0,-0.99539,1e-05,0.6598]
[1780324808853,49.21,71386.89,0.0,-0.9954,1e-05,0.65883]
[1780324809862,49.21,71388.14,0.0,-0.99539,1e-05,0.65973]
[1780324810869,49.21,71386.83,0.0,-0.9954,1e-05,0.65879]
[1780324812883,49.21,71385.72,0.0,-0.9954,1e-05,0.65799]
[1780324813890,49.21,71384.27,0.0,-0.99541,1e-05,0.65695]
[1780324815904,49.21,71392.5,0.0,-0.99536,1e-05,0.66288]
[1780324816911,49.21,71397.29,0.0,-0.99534,1e-05,0.66636]
[1780324818925,49.21,71400.46,0.0,-0.99532,1e-05,0.66867]
[1780324819932,49.21,71403.49,0.0,-0.9953,1e-05,0.67088]
[1780324822953,49.21,71402.36,0.0,-0.99531,1e-05,0.67005]
[1780324827074,49.21,71402.72,0.0,-0.99531,1e-05,0.67032]
[1780324827997,49.21,71401.89,0.0,-0.99531,1e-05,0.66971]
[1780324830013,49.21,71407.32,0.0,-0.99528,1e-05,0.67369]
[1780324831420,49.21,71407.32,0.0,-0.99528,1e-05,0.67369]
[1780324831014,49.21,71410.48,0.0,-0.99527,1e-05,0.67494]
[1780324831650,49.21,71410.48,0.0,-0.99527,1e-05,0.67494]
[1780324832033,49.21,71425.18,0.0,-0.99519,1e-05,0.68582]
[1780324832789,49.21,71425.18,0.0,-0.99519,1e-05,0.68582]
[1780324833026,49.21,71425.18,0.0,-0.99519,1e-05,0.68582]
[1780324833035,49.21,71426.9,0.0,-0.99518,1e-05,0.68711]
[1780324833979,49.21,71426.9,0.0,-0.99518,1e-05,0.68711]
[1780324834062,49.21,71426.9,0.0,-0.99518,1e-05,0.68711]
[1780324834188,49.21,71415.85,0.0,-0.99524,1e-05,0.6789]
[1780324835054,49.21,71424.45,0.0,-0.99519,1e-05,0.68528]
[1780324836062,49.21,71420.67,0.0,-0.99521,1e-05,0.68247]
[1780324837069,49.21,71419.53,0.0,-0.99522,1e-05,0.68163]
[1780324838075,49.21,71421.4,0.0,-0.99521,1e-05,0.68301]
[1780324840090,49.21,71423.03,0.0,-0.9952,1e-05,0.68422]
[1780324842410,49.21,71416.7,0.0,-0.99523,1e-05,0.67953]
[1780324843110,49.21,71414.33,0.0,-0.99525,1e-05,0.67778]
[1780324845125,49.21,71413.23,0.0,-0.99525,1e-05,0.67697]
[1780324850161,49.21,71404.23,0.0,-0.99531,1e-05,0.67036]
[1780324851166,49.21,71415.82,0.0,-0.99524,1e-05,0.67888]
[1780324852174,49.21,71416.2,0.0,-0.99524,1e-05,0.67916]
[1780324854188,49.21,71415.01,0.0,-0.99524,1e-05,0.67828]
[1780324856202,49.21,71413.76,0.0,-0.99525,1e-05,0.67736]
[1780324858216,49.21,71414.68,0.0,-0.99525,1e-05,0.67804]
[1780324860232,49.21,71410.85,0.0,-0.99527,1e-05,0.67522]
[1780324862251,49.21,71402.44,0.0,-0.99532,1e-05,0.66905]
[1780324863258,49.21,71401.91,0.0,-0.99532,1e-05,0.66867]
[1780324866279,49.21,71400.68,0.0,-0.99533,1e-05,0.66777]
[1780324867286,49.21,71402.77,0.0,-0.99531,1e-05,0.6693]
[1780324868293,49.21,71413.06,0.0,-0.99525,1e-05,0.67684]
[1780324869300,49.21,71411.5,0.0,-0.99526,1e-05,0.67569]
[1780324870307,49.21,71408.76,0.0,-0.99528,1e-05,0.67368]
[1780324871314,49.21,71402.06,0.0,-0.99532,1e-05,0.66878]
[1780324872321,49.21,71400.7,0.0,-0.99533,1e-05,0.66779]
[1780324873328,49.21,71399.9,0.0,-0.99533,1e-05,0.6672]
[1780324873757,49.21,71399.9,0.0,-0.99533,1e-05,0.6672]
[1780324874090,49.21,71399.9,0.0,-0.99533,1e-05,0.6672]
[1780324874335,49.21,71391.87,0.0,-0.99537,1e-05,0.66138]
[1780324875342,49.21,71391.97,0.0,-0.99537,1e-05,0.66145]
[1780324876348,49.21,71388.79,0.0,-0.99539,1e-05,0.65916]
[1780324877356,49.21,71394.9,0.0,-0.99536,1e-05,0.66357]
[1780324880377,49.21,71395.75,0.0,-0.99535,1e-05,0.66419]
[1780324881383,49.21,71397.41,0.0,-0.99534,1e-05,0.66539]
[1780324882391,49.21,71400.65,0.0,-0.99533,1e-05,0.66775]
[1780324883398,49.21,71404.33,0.0,-0.9953,1e-05,0.67044]
[1780324886426,49.21,71405.5,0.0,-0.9953,1e-05,0.67129]
[1780324887433,49.21,71396.59,0.0,-0.99535,1e-05,0.6648]
[1780324888439,49.21,71395.76,0.0,-0.99535,1e-05,0.66419]
[1780324889447,49.21,71392.77,0.0,-0.99537,1e-05,0.66203]
[1780324890454,49.21,71386.53,0.0,-0.9954,1e-05,0.65753]
[1780324891462,49.21,71388.77,0.0,-0.9954,1e-05,0.6581]
[1780324892468,49.21,71390.22,0.0,-0.99539,1e-05,0.65914]
[1780324894482,49.21,71398.54,0.0,-0.99534,1e-05,0.66516]
[1780324895490,49.21,71397.7,0.0,-0.99535,1e-05,0.66455]
[1780324896497,49.21,71401.06,0.0,-0.99533,1e-05,0.66699]
[1780324897504,49.21,71403.77,0.0,-0.99532,1e-05,0.66897]
[1780324898270,49.21,71403.77,0.0,-0.99532,1e-05,0.66897]
[1780324898461,49.21,71403.77,0.0,-0.99532,1e-05,0.66897]
[1780324898511,49.21,71402.2,0.0,-0.99532,1e-05,0.66782]
[1780324899518,49.21,71397.77,0.0,-0.99535,1e-05,0.6646]
[1780324901532,49.21,71399.72,0.0,-0.99534,1e-05,0.66602]
[1780324903547,49.21,71398.42,0.0,-0.99535,1e-05,0.66507]
[1780324904833,49.21,71398.42,0.0,-0.99535,1e-05,0.66507]
[1780324905561,49.21,71395.82,0.0,-0.99536,1e-05,0.66319]
[1780324908582,49.21,71394.36,0.0,-0.99537,1e-05,0.66213]
[1780324910275,49.21,71389.56,0.0,-0.99539,1e-05,0.65866]
[1780324910596,49.21,71392.29,0.0,-0.99538,1e-05,0.66063]
[1780324911603,49.21,71391.25,0.0,-0.99539,1e-05,0.65988]
[1780324913617,49.21,71392.28,0.0,-0.99538,1e-05,0.66063]
[1780324914624,49.21,71393.56,0.0,-0.99537,1e-05,0.66155]
[1780324915631,49.21,71397.54,0.0,-0.99535,1e-05,0.66443]
[1780324918052,49.21,71399.09,0.0,-0.99534,1e-05,0.66556]
[1780324918651,49.21,71400.57,0.0,-0.99533,1e-05,0.66664]
[1780324923255,49.21,71399.97,0.0,-0.99534,1e-05,0.6662]
[1780324923277,49.21,71398.97,0.0,-0.99534,1e-05,0.66547]
[1780324923687,49.21,71401.32,0.0,-0.99533,1e-05,0.66718]
[1780324925701,49.21,71404.09,0.0,-0.99531,1e-05,0.6692]
[1780324926708,49.21,71402.11,0.0,-0.99532,1e-05,0.66776]
[1780324929729,49.21,71399.02,0.0,-0.99534,1e-05,0.66551]
[1780324930736,49.21,71401.86,0.0,-0.99533,1e-05,0.66757]
[1780324932250,49.21,71404.07,0.0,-0.99531,1e-05,0.66919]
[1780324933757,49.21,71405.14,0.0,-0.99531,1e-05,0.66997]
[1780324935771,49.21,71410.0,0.0,-0.99528,1e-05,0.67353]
[1780324937451,49.21,71410.0,0.0,-0.99528,1e-05,0.67353]
[1780324937785,49.21,71414.01,0.0,-0.99526,1e-05,0.67648]
[1780324938792,49.21,71412.91,0.0,-0.99526,1e-05,0.67567]
[1780324939799,49.21,71406.33,0.0,-0.9953,1e-05,0.67084]
[1780324940806,49.21,71408.18,0.0,-0.99529,1e-05,0.67219]
[1780324943827,49.21,71401.13,0.0,-0.99533,1e-05,0.66704]
[1780324944834,49.21,71396.83,0.0,-0.99535,1e-05,0.66392]
[1780324947194,49.21,71396.97,0.0,-0.99535,1e-05,0.66402]
[1780324947242,49.21,71389.8,0.0,-0.99539,1e-05,0.65884]
[1780324947855,49.21,71383.98,0.0,-0.99543,1e-05,0.65465]
[1780324948862,49.21,71381.26,0.0,-0.99544,1e-05,0.65271]
[1780324949869,49.21,71376.5,0.0,-0.99547,1e-05,0.64931]
[1780324950876,49.21,71375.77,0.0,-0.99547,1e-05,0.64879]
[1780324953897,49.21,71377.01,0.0,-0.99547,1e-05,0.64864]
[1780324955911,49.21,71378.35,0.0,-0.99546,1e-05,0.64959]
[1780324956918,49.21,71379.2,0.0,-0.99546,1e-05,0.6502]
[1780324959940,49.21,71389.43,0.0,-0.9954,1e-05,0.65752]
[1780324961954,49.21,71388.38,0.0,-0.99541,1e-05,0.65677]
[1780324963969,49.21,71384.61,0.0,-0.99543,1e-05,0.65407]
[1780324964976,49.21,71382.37,0.0,-0.99544,1e-05,0.65246]
[1780324966990,49.21,71377.99,0.0,-0.99547,1e-05,0.64934]
[1780324972025,49.21,71379.4,0.0,-0.99546,1e-05,0.65034]
[1780324973033,49.21,71389.12,0.0,-0.9954,1e-05,0.6573]
[1780324974039,49.21,71386.26,0.0,-0.99542,1e-05,0.65525]
[1780324975046,49.21,71386.13,0.0,-0.99542,1e-05,0.65515]
[1780324976053,49.21,71388.48,0.0,-0.99541,1e-05,0.65684]
[1780324978067,49.21,71387.46,0.0,-0.99541,1e-05,0.65611]
[1780324979074,49.21,71386.59,0.0,-0.99542,1e-05,0.65548]
[1780324980081,49.21,71385.31,0.0,-0.99543,1e-05,0.65457]
[1780324982095,49.21,71381.47,0.0,-0.99545,1e-05,0.65182]
[1780324983238,49.21,71386.67,0.0,-0.99542,1e-05,0.65554]
[1780324984109,49.21,71390.21,0.0,-0.9954,1e-05,0.65809]
[1780324985116,49.21,71387.3,0.0,-0.99541,1e-05,0.65599]
[1780324986123,49.21,71385.99,0.0,-0.99542,1e-05,0.65505]
[1780324988137,49.21,71382.27,0.0,-0.99544,1e-05,0.65239]
[1780324989144,49.21,71381.23,0.0,-0.99545,1e-05,0.65165]
[1780324990152,49.21,71370.75,0.0,-0.99551,1e-05,0.6442]
[1780324991325,49.21,71370.75,0.0,-0.99551,1e-05,0.6442]
[1780324991422,49.21,71370.75,0.0,-0.99551,1e-05,0.6442]
[1780324991528,49.21,71352.83,0.0,-0.9956,1e-05,0.63164]
[1780324992168,49.21,71342.96,0.0,-0.99565,1e-05,0.6248]
[1780324992670,49.21,71342.96,0.0,-0.99565,1e-05,0.6248]
[1780324993174,49.21,71338.3,0.0,-0.99568,1e-05,0.6216]
[1780324994328,49.21,71338.3,0.0,-0.99568,1e-05,0.6216]
[1780324994396,49.21,71332.56,0.0,-0.99571,1e-05,0.61767]
[1780324995194,49.21,71322.04,0.0,-0.99576,1e-05,0.61053]
[1780324995867,49.21,71322.04,0.0,-0.99576,1e-05,0.61053]
[1780324996542,49.21,71322.04,0.0,-0.99576,1e-05,0.61053]
[1780324996639,49.21,71309.95,0.0,-0.99583,1e-05,0.60242]
[1780324996800,49.21,71309.95,0.0,-0.99583,1e-05,0.60242]
[1780324997212,49.21,71306.07,0.0,-0.99585,1e-05,0.59986]
[1780324997959,49.21,71306.07,0.0,-0.99585,1e-05,0.59986]
[1780324998218,49.21,71313.45,0.0,-0.99581,1e-05,0.60482]
[1780324999226,49.21,71316.43,0.0,-0.99579,1e-05,0.60685]
[1780325000233,49.21,71317.73,0.0,-0.99579,1e-05,0.60774]
[1780325001240,49.21,71321.76,0.0,-0.99576,1e-05,0.61047]
[1780325002294,49.21,71321.76,0.0,-0.99576,1e-05,0.61047]
[1780325002406,49.21,71327.76,0.0,-0.99573,1e-05,0.61455]
[1780325003256,49.21,71344.0,0.0,-0.99565,1e-05,0.62567]
[1780325004042,49.21,71344.0,0.0,-0.99565,1e-05,0.62567]
[1780325004358,49.21,71344.0,0.0,-0.99565,1e-05,0.62567]
[1780325004457,49.21,71343.19,0.0,-0.99565,1e-05,0.62511]
[1780325005270,49.21,71337.03,0.0,-0.99569,1e-05,0.62088]
[1780325006145,49.21,71337.03,0.0,-0.99569,1e-05,0.62088]
[1780325006249,49.21,71337.03,0.0,-0.99569,1e-05,0.62088]
[1780325006340,49.21,71337.03,0.0,-0.99569,1e-05,0.62088]
[1780325006441,49.21,71345.51,0.0,-0.99564,1e-05,0.62671]
[1780325007284,49.21,71350.19,0.0,-0.99562,1e-05,0.62995]
[1780325008290,49.21,71365.19,0.0,-0.99553,1e-05,0.64043]
[1780325009298,49.21,71368.76,0.0,-0.99552,1e-05,0.64295]
[1780325010305,49.21,71367.01,0.0,-0.99552,1e-05,0.64171]
[1780325011313,49.21,71362.1,0.0,-0.99556,1e-05,0.63724]
[1780325012481,49.21,71362.1,0.0,-0.99556,1e-05,0.63724]
[1780325012494,49.21,71372.29,0.0,-0.9955,1e-05,0.64441]
[1780325012692,49.21,71372.29,0.0,-0.9955,1e-05,0.64441]
[1780325013328,49.21,71374.82,0.0,-0.99549,1e-05,0.64621]
[1780325014332,49.21,71380.36,0.0,-0.99546,1e-05,0.65014]
[1780325015760,49.21,71381.04,0.0,-0.99546,1e-05,0.65063]
[1780325017355,49.21,71377.91,0.0,-0.99547,1e-05,0.6484]
[1780325018364,49.21,71379.58,0.0,-0.99546,1e-05,0.64959]
[1780325019371,49.21,71381.74,0.0,-0.99545,1e-05,0.65113]
[1780325020377,49.21,71383.22,0.0,-0.99544,1e-05,0.65218]
[1780325021385,49.21,71384.33,0.0,-0.99544,1e-05,0.65298]
[1780325022392,49.21,71385.71,0.0,-0.99543,1e-05,0.65397]
[1780325024406,49.21,71389.79,0.0,-0.99541,1e-05,0.65689]
[1780325024854,49.21,71389.79,0.0,-0.99541,1e-05,0.65689]
[1780325025413,49.21,71401.56,0.0,-0.99534,1e-05,0.6654]
[1780325026422,49.21,71403.28,0.0,-0.99533,1e-05,0.66665]
[1780325027429,49.21,71405.3,0.0,-0.99532,1e-05,0.66812]
[1780325030450,49.21,71403.63,0.0,-0.99533,1e-05,0.66691]
[1780325031457,49.21,71402.32,0.0,-0.99534,1e-05,0.66595]
[1780325032464,49.21,71403.4,0.0,-0.99533,1e-05,0.66674]
[1780325034478,49.21,71401.37,0.0,-0.99534,1e-05,0.66526]
[1780325035484,49.21,71398.37,0.0,-0.99536,1e-05,0.66309]
[1780325038506,49.21,71395.38,0.0,-0.99538,1e-05,0.66092]
[1780325039512,49.21,71396.51,0.0,-0.99537,1e-05,0.66174]
[1780325040520,49.21,71397.81,0.0,-0.99536,1e-05,0.66268]
[1780325041605,49.21,71397.81,0.0,-0.99536,1e-05,0.66268]
[1780325041640,49.21,71340.82,0.0,-0.99567,1e-05,0.62248]
[1780325042574,49.21,71341.45,0.0,-0.99567,1e-05,0.62291]
[1780325043571,49.21,71334.77,0.0,-0.9957,1e-05,0.61833]
[1780325043929,49.21,71334.77,0.0,-0.9957,1e-05,0.61833]
[1780325044619,49.21,71334.77,0.0,-0.9957,1e-05,0.61833]
[1780325044628,49.21,71328.32,0.0,-0.99574,1e-05,0.61394]
[1780325045585,49.21,71321.73,0.0,-0.99577,1e-05,0.60948]
[1780325046593,49.21,71324.76,0.0,-0.99576,1e-05,0.61154]
[1780325047599,49.21,71317.41,0.0,-0.99579,1e-05,0.60659]
[1780325047819,49.21,71317.41,0.0,-0.99579,1e-05,0.60659]
[1780325048606,49.21,71315.22,0.0,-0.9958,1e-05,0.60513]
[1780325050620,49.21,71325.45,0.0,-0.99575,1e-05,0.61206]
[1780325050941,49.21,71325.45,0.0,-0.99575,1e-05,0.61206]
[1780325051065,49.21,71325.45,0.0,-0.99575,1e-05,0.61206]
[1780325051627,49.21,71323.3,0.0,-0.99576,1e-05,0.61061]
[1780325055655,49.21,71327.64,0.0,-0.99574,1e-05,0.61357]
[1780325057669,49.21,71324.98,0.0,-0.99575,1e-05,0.61177]
[1780325059683,49.21,71335.83,0.0,-0.9957,1e-05,0.61916]
[1780325060690,49.21,71338.92,0.0,-0.99568,1e-05,0.62127]
[1780325063711,49.21,71335.95,0.0,-0.9957,1e-05,0.61924]
[1780325064679,49.21,71335.95,0.0,-0.9957,1e-05,0.61924]
[1780325064711,49.21,71335.95,0.0,-0.9957,1e-05,0.61924]
[1780325064726,49.21,71335.95,0.0,-0.9957,1e-05,0.61924]
[1780325065577,49.21,71336.18,0.0,-0.9957,1e-05,0.6194]
[1780325065622,49.21,71336.18,0.0,-0.9957,1e-05,0.6194]
[1780325065723,49.21,71336.18,0.0,-0.9957,1e-05,0.6194]
[1780325065725,49.21,71336.48,0.0,-0.99569,1e-05,0.6196]
[1780325068516,49.21,71338.28,0.0,-0.99568,1e-05,0.62083]
[1780325068551,49.21,71338.28,0.0,-0.99568,1e-05,0.62083]
[1780325068726,49.21,71338.28,0.0,-0.99568,1e-05,0.62083]
[1780325068652,49.21,71341.95,0.0,-0.99567,1e-05,0.62335]
[1780325070059,49.21,71342.65,0.0,-0.99566,1e-05,0.62384]
[1780325070093,49.21,71342.65,0.0,-0.99566,1e-05,0.62384]
[1780325070222,49.21,71342.65,0.0,-0.99566,1e-05,0.62384]
[1780325070316,49.21,71340.7,0.0,-0.99567,1e-05,0.62249]
[1780325074255,49.21,71340.98,0.0,-0.99568,1e-05,0.62168]
[1780325074358,49.21,71340.98,0.0,-0.99568,1e-05,0.62168]
[1780325074476,49.21,71340.98,0.0,-0.99568,1e-05,0.62168]
[1780325074575,49.21,71343.98,0.0,-0.99566,1e-05,0.62375]
[1780325075143,49.21,71343.98,0.0,-0.99566,1e-05,0.62375]
[1780325075173,49.21,71343.98,0.0,-0.99566,1e-05,0.62375]
[1780325075231,49.21,71343.98,0.0,-0.99566,1e-05,0.62375]
[1780325075294,49.21,71343.65,0.0,-0.99566,1e-05,0.62352]
[1780325075795,49.21,71340.06,0.0,-0.99568,1e-05,0.62105]
[1780325076802,49.21,71343.87,0.0,-0.99566,1e-05,0.62367]
[1780325079338,49.21,71344.29,0.0,-0.99566,1e-05,0.62396]
[1780325079391,49.21,71344.29,0.0,-0.99566,1e-05,0.62396]
[1780325079475,49.21,71344.29,0.0,-0.99566,1e-05,0.62396]
[1780325080830,49.21,71357.58,0.0,-0.99559,1e-05,0.63317]
[1780325081838,49.21,71357.78,0.0,-0.99559,1e-05,0.6333]
[1780325082843,49.21,71378.25,0.0,-0.99548,1e-05,0.64771]
[1780325083851,49.21,71384.28,0.0,-0.99544,1e-05,0.65201]
[1780325084858,49.21,71380.52,0.0,-0.99546,1e-05,0.64933]
[1780325089513,49.21,71380.67,0.0,-0.99546,1e-05,0.64943]
[1780325089564,49.21,71380.67,0.0,-0.99546,1e-05,0.64943]
[1780325089729,49.21,71380.67,0.0,-0.99546,1e-05,0.64943]
[1780325090281,49.21,71379.79,0.0,-0.99547,1e-05,0.64881]
[1780325090329,49.21,71379.79,0.0,-0.99547,1e-05,0.64881]
[1780325090474,49.21,71379.79,0.0,-0.99547,1e-05,0.64881]
[1780325090539,49.21,71379.66,0.0,-0.99547,1e-05,0.64871]
[1780325095575,49.21,71380.69,0.0,-0.99546,1e-05,0.64945]
[1780325095633,49.21,71380.69,0.0,-0.99546,1e-05,0.64945]
[1780325095730,49.21,71380.69,0.0,-0.99546,1e-05,0.64945]
[1780325096572,49.21,71380.88,0.0,-0.99546,1e-05,0.64958]
[1780325096609,49.21,71380.88,0.0,-0.99546,1e-05,0.64958]
[1780325096724,49.21,71380.88,0.0,-0.99546,1e-05,0.64958]
[1780325096711,49.21,71380.47,0.0,-0.99546,1e-05,0.64929]
[1780325101978,49.21,71380.85,0.0,-0.99546,1e-05,0.64956]
[1780325106012,49.21,71386.87,0.0,-0.99543,1e-05,0.65386]
[1780325107018,49.21,71383.47,0.0,-0.99545,1e-05,0.65143]
[1780325108034,49.21,71375.71,0.0,-0.99549,1e-05,0.64591]
[1780325109449,49.21,71375.71,0.0,-0.99549,1e-05,0.64591]
[1780325109475,49.21,71375.71,0.0,-0.99549,1e-05,0.64591]
[1780325109498,49.21,71375.71,0.0,-0.99549,1e-05,0.64591]
[1780325109728,49.21,71375.71,0.0,-0.99549,1e-05,0.64591]
[1780325109590,49.21,71376.5,0.0,-0.99549,1e-05,0.64647]
[1780325110448,49.21,71376.5,0.0,-0.99549,1e-05,0.64647]
[1780325110474,49.21,71376.5,0.0,-0.99549,1e-05,0.64647]
[1780325110487,49.21,71376.5,0.0,-0.99549,1e-05,0.64647]
[1780325110740,49.21,71376.5,0.0,-0.99549,1e-05,0.64647]
[1780325110545,49.21,71375.51,0.0,-0.99549,1e-05,0.64577]
[1780325112062,49.21,71383.69,0.0,-0.99545,1e-05,0.65159]
[1780325113479,49.21,71383.69,0.0,-0.99545,1e-05,0.65159]
[1780325113534,49.21,71383.69,0.0,-0.99545,1e-05,0.65159]
[1780325113729,49.21,71383.69,0.0,-0.99545,1e-05,0.65159]
[1780325113573,49.21,71385.32,0.0,-0.99544,1e-05,0.65275]
[1780325114141,49.21,71385.32,0.0,-0.99544,1e-05,0.65275]
[1780325114200,49.21,71385.32,0.0,-0.99544,1e-05,0.65275]
[1780325114223,49.21,71385.32,0.0,-0.99544,1e-05,0.65275]
[1780325114314,49.21,71383.83,0.0,-0.99545,1e-05,0.65169]
[1780325115083,49.21,71391.01,0.0,-0.99541,1e-05,0.65683]
[1780325116091,49.21,71387.28,0.0,-0.99543,1e-05,0.65415]
[1780325117046,49.21,71387.28,0.0,-0.99543,1e-05,0.65415]
[1780325117105,49.21,71387.28,0.0,-0.99543,1e-05,0.65415]
[1780325117227,49.21,71387.28,0.0,-0.99543,1e-05,0.65415]
[1780325117853,49.21,71387.33,0.0,-0.99543,1e-05,0.65419]
[1780325117921,49.21,71387.33,0.0,-0.99543,1e-05,0.65419]
[1780325117975,49.21,71387.33,0.0,-0.99543,1e-05,0.65419]
[1780325118105,49.21,71386.72,0.0,-0.99543,1e-05,0.65375]
[1780325119168,49.21,71381.68,0.0,-0.99546,1e-05,0.65015]
[1780325120136,49.21,71362.99,0.0,-0.99556,1e-05,0.63695]
[1780325122745,49.21,71363.28,0.0,-0.99556,1e-05,0.63715]
[1780325122152,49.21,71364.69,0.0,-0.99555,1e-05,0.63814]
[1780325122845,49.21,71364.69,0.0,-0.99555,1e-05,0.63814]
[1780325122955,49.21,71364.69,0.0,-0.99555,1e-05,0.63814]
[1780325123187,49.21,71364.69,0.0,-0.99555,1e-05,0.63814]
[1780325124286,49.21,71363.56,0.0,-0.99556,1e-05,0.63735]
[1780325124365,49.21,71363.56,0.0,-0.99556,1e-05,0.63735]
[1780325124473,49.21,71363.56,0.0,-0.99556,1e-05,0.63735]
[1780325124494,49.21,71364.2,0.0,-0.99555,1e-05,0.63779]
[1780325127191,49.21,71360.12,0.0,-0.99558,1e-05,0.63494]
[1780325130534,49.21,71361.69,0.0,-0.99557,1e-05,0.63604]
[1780325130649,49.21,71361.69,0.0,-0.99557,1e-05,0.63604]
[1780325130722,49.21,71361.69,0.0,-0.99557,1e-05,0.63604]
[1780325130742,49.21,71361.69,0.0,-0.99557,1e-05,0.63604]
[1780325130977,49.21,71362.41,0.0,-0.99556,1e-05,0.63654]
[1780325131019,49.21,71362.41,0.0,-0.99556,1e-05,0.63654]
[1780325131994,49.21,71362.85,0.0,-0.99557,1e-05,0.63583]
[1780325132027,49.21,71362.85,0.0,-0.99557,1e-05,0.63583]
[1780325132223,49.21,71362.85,0.0,-0.99557,1e-05,0.63583]
[1780325132324,49.21,71361.8,0.0,-0.99557,1e-05,0.63509]
[1780325133222,49.21,71361.8,0.0,-0.99557,1e-05,0.63509]
[1780325133292,49.21,71361.8,0.0,-0.99557,1e-05,0.63509]
[1780325135232,49.21,71362.0,0.0,-0.99557,1e-05,0.63523]
[1780325135341,49.21,71362.0,0.0,-0.99557,1e-05,0.63523]
[1780325135432,49.21,71358.45,0.0,-0.99559,1e-05,0.63276]
[1780325136390,49.21,71361.65,0.0,-0.99557,1e-05,0.63499]
[1780325137683,49.21,71361.65,0.0,-0.99557,1e-05,0.63499]
[1780325137722,49.21,71361.65,0.0,-0.99557,1e-05,0.63499]
[1780325137744,49.21,71361.65,0.0,-0.99557,1e-05,0.63499]
[1780325137811,49.21,71353.45,0.0,-0.99562,1e-05,0.62928]
[1780325137972,49.21,71353.45,0.0,-0.99562,1e-05,0.62928]
[1780325138268,49.21,71354.55,0.0,-0.99561,1e-05,0.63004]
[1780325139275,49.21,71371.78,0.0,-0.99552,1e-05,0.6421]
[1780325140474,49.21,71371.78,0.0,-0.99552,1e-05,0.6421]
[1780325140579,49.21,71371.78,0.0,-0.99552,1e-05,0.6421]
[1780325140725,49.21,71371.78,0.0,-0.99552,1e-05,0.6421]
[1780325140744,49.21,71372.55,0.0,-0.99551,1e-05,0.64264]
[1780325141582,49.21,71372.55,0.0,-0.99551,1e-05,0.64264]
[1780325141640,49.21,71372.55,0.0,-0.99551,1e-05,0.64264]
[1780325141723,49.21,71372.55,0.0,-0.99551,1e-05,0.64264]
[1780325141788,49.21,71373.03,0.0,-0.99551,1e-05,0.64298]
[1780325143303,49.21,71379.3,0.0,-0.99548,1e-05,0.64742]
[1780325144310,49.21,71382.45,0.0,-0.99546,1e-05,0.64966]
[1780325145294,49.21,71382.45,0.0,-0.99546,1e-05,0.64966]
[1780325145397,49.21,71382.45,0.0,-0.99546,1e-05,0.64966]
[1780325145472,49.21,71382.45,0.0,-0.99546,1e-05,0.64966]
[1780325145547,49.21,71382.45,0.0,-0.99546,1e-05,0.64966]
[1780325145649,49.21,71387.28,0.0,-0.99543,1e-05,0.65311]
[1780325147215,49.21,71387.78,0.0,-0.99543,1e-05,0.65347]
[1780325147223,49.21,71387.78,0.0,-0.99543,1e-05,0.65347]
[1780325147244,49.21,71387.78,0.0,-0.99543,1e-05,0.65347]
[1780325147473,49.21,71387.78,0.0,-0.99543,1e-05,0.65347]
[1780325147573,49.21,71388.17,0.0,-0.99543,1e-05,0.65375]
[1780325149224,49.21,71386.93,0.0,-0.99544,1e-05,0.65286]
[1780325149335,49.21,71386.93,0.0,-0.99544,1e-05,0.65286]
[1780325149444,49.21,71386.93,0.0,-0.99544,1e-05,0.65286]
[1780325149470,49.21,71386.93,0.0,-0.99544,1e-05,0.65286]
[1780325149581,49.21,71386.93,0.0,-0.99544,1e-05,0.65286]
[1780325149682,49.21,71389.59,0.0,-0.99542,1e-05,0.65477]
[1780325153225,49.21,71388.35,0.0,-0.99543,1e-05,0.65388]
[1780325153292,49.21,71388.35,0.0,-0.99543,1e-05,0.65388]
[1780325154253,49.21,71389.13,0.0,-0.99542,1e-05,0.65444]
[1780325154360,49.21,71389.13,0.0,-0.99542,1e-05,0.65444]
[1780325154472,49.21,71389.13,0.0,-0.99542,1e-05,0.65444]
[1780325154573,49.21,71390.15,0.0,-0.99542,1e-05,0.65517]
[1780325155225,49.21,71390.15,0.0,-0.99542,1e-05,0.65517]
[1780325155257,49.21,71390.15,0.0,-0.99542,1e-05,0.65517]
[1780325155387,49.21,71387.28,0.0,-0.99543,1e-05,0.65311]
[1780325156394,49.21,71384.5,0.0,-0.99545,1e-05,0.65113]
[1780325157651,49.21,71384.5,0.0,-0.99545,1e-05,0.65113]
[1780325157722,49.21,71384.5,0.0,-0.99545,1e-05,0.65113]
[1780325157759,49.21,71384.5,0.0,-0.99545,1e-05,0.65113]
[1780325157822,49.21,71387.59,0.0,-0.99543,1e-05,0.65334]
[1780325157975,49.21,71387.59,0.0,-0.99543,1e-05,0.65334]
[1780325158872,49.21,71387.92,0.0,-0.99543,1e-05,0.65357]
[1780325158974,49.21,71387.92,0.0,-0.99543,1e-05,0.65357]
[1780325158981,49.21,71387.92,0.0,-0.99543,1e-05,0.65357]
[1780325161225,49.21,71387.54,0.0,-0.99543,1e-05,0.6533]
[1780325161239,49.21,71387.54,0.0,-0.99543,1e-05,0.6533]
[1780325163225,49.21,71387.88,0.0,-0.99543,1e-05,0.65354]
[1780325163252,49.21,71387.88,0.0,-0.99543,1e-05,0.65354]
[1780325163490,49.21,71387.88,0.0,-0.99543,1e-05,0.65354]
[1780325163542,49.21,71387.88,0.0,-0.99543,1e-05,0.65354]
[1780325163723,49.21,71387.88,0.0,-0.99543,1e-05,0.65354]
[1780325163727,49.21,71385.64,0.0,-0.99544,1e-05,0.65194]
[1780325164453,49.21,71394.47,0.0,-0.99539,1e-05,0.65828]
[1780325165224,49.21,71394.47,0.0,-0.99539,1e-05,0.65828]
[1780325165250,49.21,71394.47,0.0,-0.99539,1e-05,0.65828]
[1780325165460,49.21,71401.11,0.0,-0.99536,1e-05,0.66307]
[1780325166467,49.21,71399.5,0.0,-0.99537,1e-05,0.66191]
[1780325167474,49.21,71410.43,0.0,-0.9953,1e-05,0.66986]
[1780325168481,49.21,71411.65,0.0,-0.9953,1e-05,0.67075]
[1780325169228,49.21,71411.65,0.0,-0.9953,1e-05,0.67075]
[1780325169306,49.21,71411.65,0.0,-0.9953,1e-05,0.67075]
[1780325169488,49.21,71400.44,0.0,-0.99536,1e-05,0.66259]
[1780325170496,49.21,71400.27,0.0,-0.99536,1e-05,0.66247]
[1780325170997,49.21,71400.27,0.0,-0.99536,1e-05,0.66247]
[1780325171061,49.21,71400.27,0.0,-0.99536,1e-05,0.66247]
[1780325171226,49.21,71400.27,0.0,-0.99536,1e-05,0.66247]
[1780325171321,49.21,71400.27,0.0,-0.99536,1e-05,0.66247]
[1780325172025,49.21,71400.53,0.0,-0.99536,1e-05,0.66265]
[1780325172130,49.21,71400.53,0.0,-0.99536,1e-05,0.66265]
[1780325172225,49.21,71400.53,0.0,-0.99536,1e-05,0.66265]
[1780325172511,49.21,71401.18,0.0,-0.99536,1e-05,0.66312]
[1780325174525,49.21,71403.66,0.0,-0.99534,1e-05,0.66492]
[1780325175225,49.21,71403.66,0.0,-0.99534,1e-05,0.66492]
[1780325175335,49.21,71403.66,0.0,-0.99534,1e-05,0.66492]
[1780325177482,49.21,71404.34,0.0,-0.99534,1e-05,0.66542]
[1780325177571,49.21,71404.34,0.0,-0.99534,1e-05,0.66542]
[1780325177721,49.21,71404.34,0.0,-0.99534,1e-05,0.66542]
[1780325177831,49.21,71404.34,0.0,-0.99534,1e-05,0.66542]
[1780325177823,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325177973,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325177996,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325178582,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325178700,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325178723,49.21,71410.61,0.0,-0.9953,1e-05,0.66999]
[1780325178823,49.21,71407.96,0.0,-0.99532,1e-05,0.66805]
[1780325181227,49.21,71408.32,0.0,-0.99532,1e-05,0.66832]
[1780325181345,49.21,71408.32,0.0,-0.99532,1e-05,0.66832]
[1780325182580,49.21,71410.67,0.0,-0.9953,1e-05,0.67003]
[1780325183588,49.21,71407.27,0.0,-0.99532,1e-05,0.66755]
[1780325183963,49.21,71407.27,0.0,-0.99532,1e-05,0.66755]
[1780325183973,49.21,71407.27,0.0,-0.99532,1e-05,0.66755]
[1780325184072,49.21,71407.27,0.0,-0.99532,1e-05,0.66755]
[1780325185020,49.21,71407.35,0.0,-0.99532,1e-05,0.66761]
[1780325185131,49.21,71407.35,0.0,-0.99532,1e-05,0.66761]
[1780325185226,49.21,71407.35,0.0,-0.99532,1e-05,0.66761]
[1780325185603,49.21,71408.58,0.0,-0.99531,1e-05,0.66851]
[1780325187228,49.21,71407.96,0.0,-0.99532,1e-05,0.66805]
[1780325187337,49.21,71407.96,0.0,-0.99532,1e-05,0.66805]
[1780325187616,49.21,71410.2,0.0,-0.99531,1e-05,0.66969]
[1780325188698,49.21,71410.2,0.0,-0.99531,1e-05,0.66969]
[1780325188765,49.21,71414.39,0.0,-0.99528,1e-05,0.67276]
[1780325189088,49.21,71414.39,0.0,-0.99528,1e-05,0.67276]
[1780325189222,49.21,71414.39,0.0,-0.99528,1e-05,0.67276]
[1780325189309,49.21,71414.39,0.0,-0.99528,1e-05,0.67276]
[1780325191392,49.21,71415.52,0.0,-0.99528,1e-05,0.67359]
[1780325191473,49.21,71415.52,0.0,-0.99528,1e-05,0.67359]
[1780325191502,49.21,71415.52,0.0,-0.99528,1e-05,0.67359]
[1780325191612,49.21,71415.52,0.0,-0.99528,1e-05,0.67359]
[1780325191722,49.21,71415.52,0.0,-0.99528,1e-05,0.67359]
[1780325191823,49.21,71415.26,0.0,-0.99528,1e-05,0.67233]
[1780325193226,49.21,71415.69,0.0,-0.99528,1e-05,0.67265]
[1780325193336,49.21,71415.69,0.0,-0.99528,1e-05,0.67265]
[1780325194601,49.21,71416.26,0.0,-0.99528,1e-05,0.67307]
[1780325196422,49.21,71416.27,0.0,-0.99528,1e-05,0.67307]
[1780325196464,49.21,71416.27,0.0,-0.99528,1e-05,0.67307]
[1780325196471,49.21,71416.27,0.0,-0.99528,1e-05,0.67307]
[1780325196681,49.21,71411.49,0.0,-0.99531,1e-05,0.66957]
[1780325197688,49.21,71413.69,0.0,-0.99529,1e-05,0.67118]
[1780325201699,49.21,71413.26,0.0,-0.9953,1e-05,0.67087]
[1780325201724,49.21,71413.26,0.0,-0.9953,1e-05,0.67087]
[1780325201744,49.21,71413.26,0.0,-0.9953,1e-05,0.67087]
[1780325201842,49.21,71414.89,0.0,-0.99529,1e-05,0.67206]
[1780325201973,49.21,71414.89,0.0,-0.99529,1e-05,0.67206]
[1780325204737,49.21,71408.73,0.0,-0.99532,1e-05,0.66756]
[1780325205732,49.21,71408.73,0.0,-0.99532,1e-05,0.66756]
[1780325205758,49.21,71408.73,0.0,-0.99532,1e-05,0.66756]
[1780325205819,49.21,71408.35,0.0,-0.99532,1e-05,0.66728]
[1780325205973,49.21,71408.35,0.0,-0.99532,1e-05,0.66728]
[1780325206751,49.21,71404.8,0.0,-0.99534,1e-05,0.6647]
[1780325207675,49.21,71404.8,0.0,-0.99534,1e-05,0.6647]
[1780325207723,49.21,71404.8,0.0,-0.99534,1e-05,0.6647]
[1780325207787,49.21,71404.8,0.0,-0.99534,1e-05,0.6647]
[1780325207974,49.21,71403.71,0.0,-0.99535,1e-05,0.66391]
[1780325208765,49.21,71406.11,0.0,-0.99534,1e-05,0.66565]
[1780325209672,49.21,71406.11,0.0,-0.99534,1e-05,0.66565]
[1780325209688,49.21,71406.11,0.0,-0.99534,1e-05,0.66565]
[1780325209722,49.21,71406.11,0.0,-0.99534,1e-05,0.66565]
[1780325209772,49.21,71408.27,0.0,-0.99532,1e-05,0.66722]
[1780325211786,49.21,71410.51,0.0,-0.99531,1e-05,0.66886]
[1780325212780,49.21,71410.51,0.0,-0.99531,1e-05,0.66886]
[1780325214301,49.21,71412.45,0.0,-0.9953,1e-05,0.67027]
[1780325214383,49.21,71412.45,0.0,-0.9953,1e-05,0.67027]
[1780325214474,49.21,71412.45,0.0,-0.9953,1e-05,0.67027]
[1780325214807,49.21,71416.43,0.0,-0.99528,1e-05,0.67319]
[1780325217845,49.21,71417.31,0.0,-0.99527,1e-05,0.67384]
[1780325217945,49.21,71417.87,0.0,-0.99527,1e-05,0.67425]
[1780325217973,49.21,71417.87,0.0,-0.99527,1e-05,0.67425]
[1780325218836,49.21,71414.15,0.0,-0.99529,1e-05,0.67152]
[1780325221314,49.21,71412.63,0.0,-0.9953,1e-05,0.67041]
[1780325221472,49.21,71412.63,0.0,-0.9953,1e-05,0.67041]
[1780325221533,49.21,71412.63,0.0,-0.9953,1e-05,0.67041]
[1780325221725,49.21,71412.63,0.0,-0.9953,1e-05,0.67041]
[1780325221833,49.21,71412.63,0.0,-0.9953,1e-05,0.67041]
[1780325221857,49.21,71412.42,0.0,-0.9953,1e-05,0.67025]
[1780325224878,49.21,71405.18,0.0,-0.99534,1e-05,0.66497]
[1780325225227,49.21,71405.18,0.0,-0.99534,1e-05,0.66497]
[1780325225297,49.21,71405.18,0.0,-0.99534,1e-05,0.66497]
[1780325225885,49.21,71404.1,0.0,-0.99535,1e-05,0.66419]
[1780325226892,49.21,71406.92,0.0,-0.99533,1e-05,0.66624]
[1780325229868,49.21,71407.44,0.0,-0.99533,1e-05,0.66662]
[1780325228906,49.21,71398.44,0.0,-0.99538,1e-05,0.66009]
[1780325229977,49.21,71398.44,0.0,-0.99538,1e-05,0.66009]
[1780325230074,49.21,71398.08,0.0,-0.99538,1e-05,0.65983]
[1780325230920,49.21,71405.76,0.0,-0.99534,1e-05,0.6654]
[1780325232139,49.21,71405.76,0.0,-0.99534,1e-05,0.6654]
[1780325232240,49.21,71405.76,0.0,-0.99534,1e-05,0.6654]
[1780325232289,49.21,71405.99,0.0,-0.99534,1e-05,0.66556]
[1780325234227,49.21,71406.67,0.0,-0.99533,1e-05,0.66606]
[1780325234573,49.21,71406.67,0.0,-0.99533,1e-05,0.66606]
[1780325234672,49.21,71407.4,0.0,-0.99533,1e-05,0.66659]
[1780325236130,49.21,71407.96,0.0,-0.99533,1e-05,0.667]
[1780325236554,49.21,71407.96,0.0,-0.99533,1e-05,0.667]
[1780325236594,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237032,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237099,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237222,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237329,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237438,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237476,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237584,49.21,71404.74,0.0,-0.99534,1e-05,0.66465]
[1780325237685,49.21,71394.62,0.0,-0.9954,1e-05,0.65734]
[1780325237969,49.21,71392.9,0.0,-0.99541,1e-05,0.6561]
[1780325240230,49.21,71392.77,0.0,-0.99541,1e-05,0.65601]
[1780325240387,49.21,71392.77,0.0,-0.99541,1e-05,0.65601]
[1780325240487,49.21,71392.64,0.0,-0.99541,1e-05,0.65591]
[1780325244223,49.21,71391.86,0.0,-0.99542,1e-05,0.65535]
[1780325244329,49.21,71391.86,0.0,-0.99542,1e-05,0.65535]
[1780325244430,49.21,71391.87,0.0,-0.99542,1e-05,0.65536]
[1780325246223,49.21,71392.68,0.0,-0.99541,1e-05,0.65594]
[1780325246266,49.21,71392.68,0.0,-0.99541,1e-05,0.65594]
[1780325246323,49.21,71391.34,0.0,-0.99542,1e-05,0.65498]
[1780325248698,49.21,71391.66,0.0,-0.99542,1e-05,0.65521]
[1780325248908,49.21,71393.3,0.0,-0.99541,1e-05,0.65639]
[1780325249433,49.21,71398.6,0.0,-0.99538,1e-05,0.66021]
[1780325250227,49.21,71398.6,0.0,-0.99538,1e-05,0.66021]
[1780325250334,49.21,71398.6,0.0,-0.99538,1e-05,0.66021]
[1780325250420,49.21,71400.99,0.0,-0.99536,1e-05,0.66194]
[1780325252795,49.21,71401.01,0.0,-0.99537,1e-05,0.6609]
[1780325252896,49.21,71399.09,0.0,-0.99538,1e-05,0.65951]
[1780325254082,49.21,71397.18,0.0,-0.99539,1e-05,0.65813]
[1780325255089,49.21,71400.72,0.0,-0.99537,1e-05,0.66069]
[1780325256096,49.21,71402.18,0.0,-0.99537,1e-05,0.66174]
[1780325257103,49.21,71403.49,0.0,-0.99536,1e-05,0.66269]
[1780325261131,49.21,71405.61,0.0,-0.99535,1e-05,0.66423]
[1780325262138,49.21,71402.5,0.0,-0.99536,1e-05,0.66198]
[1780325265159,49.21,71401.2,0.0,-0.99537,1e-05,0.66104]
[1780325266166,49.21,71395.59,0.0,-0.9954,1e-05,0.65699]
[1780325268180,49.21,71396.86,0.0,-0.9954,1e-05,0.6579]
[1780325273215,49.21,71393.63,0.0,-0.99541,1e-05,0.65558]
[1780325274222,49.21,71394.82,0.0,-0.99541,1e-05,0.65644]
[1780325275753,49.21,71394.82,0.0,-0.99541,1e-05,0.65644]
[1780325279257,49.21,71396.57,0.0,-0.9954,1e-05,0.65769]
[1780325280264,49.21,71394.67,0.0,-0.99541,1e-05,0.65633]
[1780325281271,49.21,71390.28,0.0,-0.99543,1e-05,0.65318]
[1780325282278,49.21,71393.04,0.0,-0.99542,1e-05,0.65516]
[1780325284295,49.21,71394.27,0.0,-0.99541,1e-05,0.65604]
[1780325285302,49.21,71395.59,0.0,-0.9954,1e-05,0.65699]
[1780325286309,49.21,71405.32,0.0,-0.99535,1e-05,0.66402]
[1780325287316,49.21,71403.92,0.0,-0.99536,1e-05,0.66301]
[1780325288323,49.21,71404.92,0.0,-0.99535,1e-05,0.66373]
[1780325290343,49.21,71409.22,0.0,-0.99533,1e-05,0.66686]
[1780325291350,49.21,71416.64,0.0,-0.99528,1e-05,0.67228]
[1780325292358,49.21,71414.56,0.0,-0.9953,1e-05,0.67076]
[1780325293365,49.21,71414.87,0.0,-0.99529,1e-05,0.67098]
[1780325294222,49.21,71414.87,0.0,-0.99529,1e-05,0.67098]
[1780325294332,49.21,71414.87,0.0,-0.99529,1e-05,0.67098]
[1780325294372,49.21,71414.62,0.0,-0.9953,1e-05,0.6708]
[1780325296386,49.21,71410.4,0.0,-0.99532,1e-05,0.66772]
[1780325298400,49.21,71413.22,0.0,-0.9953,1e-05,0.66978]
[1780325299413,49.21,71428.13,0.0,-0.99522,1e-05,0.68075]
[1780325300416,49.21,71434.59,0.0,-0.99518,1e-05,0.68556]
[1780325301423,49.21,71439.81,0.0,-0.99515,1e-05,0.68946]
[1780325303438,49.21,71440.99,0.0,-0.99514,1e-05,0.69034]
[1780325305452,49.21,71450.27,0.0,-0.99509,1e-05,0.69733]
[1780325306459,49.21,71448.89,0.0,-0.9951,1e-05,0.69629]
[1780325307466,49.21,71451.36,0.0,-0.99508,1e-05,0.69816]
[1780325308854,49.21,71451.36,0.0,-0.99508,1e-05,0.69816]
[1780325308898,49.21,71453.59,0.0,-0.99507,1e-05,0.69985]
[1780325309718,49.21,71455.34,0.0,-0.99506,1e-05,0.70118]
[1780325314517,49.21,71467.9,0.0,-0.99499,1e-05,0.70967]
[1780325315523,49.21,71473.02,0.0,-0.99496,1e-05,0.71361]
[1780325316530,49.21,71485.86,0.0,-0.99488,1e-05,0.72357]
[1780325317536,49.21,71476.48,0.0,-0.99494,1e-05,0.71628]
[1780325318544,49.21,71475.82,0.0,-0.99494,1e-05,0.71577]
[1780325319551,49.21,71477.02,0.0,-0.99494,1e-05,0.7167]
[1780325320807,49.21,71475.87,0.0,-0.99494,1e-05,0.71581]
[1780325321565,49.21,71477.18,0.0,-0.99494,1e-05,0.71682]
[1780325324586,49.21,71478.76,0.0,-0.99493,1e-05,0.71805]
[1780325326600,49.21,71480.26,0.0,-0.99492,1e-05,0.71921]
[1780325328914,49.21,71480.25,0.0,-0.99492,1e-05,0.7192]
[1780325329621,49.21,71485.46,0.0,-0.99488,1e-05,0.72326]
[1780325334114,49.21,71486.17,0.0,-0.99488,1e-05,0.72381]
[1780325334310,49.21,71486.17,0.0,-0.99488,1e-05,0.72381]
[1780325334656,49.21,71489.0,0.0,-0.99486,1e-05,0.72603]
[1780325335663,49.21,71453.08,0.0,-0.99508,1e-05,0.69837]
[1780325336673,49.21,71460.11,0.0,-0.99504,1e-05,0.70371]
[1780325337679,49.21,71472.32,0.0,-0.99496,1e-05,0.71307]
[1780325338853,49.21,71470.6,0.0,-0.99498,1e-05,0.71174]
[1780325339693,49.21,71465.59,0.0,-0.99501,1e-05,0.7079]
[1780325341710,49.21,71447.97,0.0,-0.99511,1e-05,0.6945]
[1780325342716,49.21,71446.35,0.0,-0.99512,1e-05,0.69328]
[1780325344981,49.21,71446.21,0.0,-0.99512,1e-05,0.69318]
[1780325344730,49.21,71450.49,0.0,-0.99509,1e-05,0.69641]
[1780325345094,49.21,71450.49,0.0,-0.99509,1e-05,0.69641]
[1780325345737,49.21,71451.18,0.0,-0.99509,1e-05,0.69693]
[1780325346743,49.21,71452.49,0.0,-0.99508,1e-05,0.69792]
[1780325347990,49.21,71452.49,0.0,-0.99508,1e-05,0.69792]
[1780325348037,49.21,71442.7,0.0,-0.99514,1e-05,0.69054]
[1780325348758,49.21,71432.39,0.0,-0.9952,1e-05,0.68284]
[1780325349765,49.21,71433.13,0.0,-0.9952,1e-05,0.68339]
[1780325350772,49.21,71434.48,0.0,-0.99519,1e-05,0.6844]
[1780325352786,49.21,71433.34,0.0,-0.9952,1e-05,0.68355]
[1780325354801,49.21,71431.78,0.0,-0.9952,1e-05,0.68239]
[1780325355808,49.21,71429.87,0.0,-0.99522,1e-05,0.68097]
[1780325357822,49.21,71432.81,0.0,-0.9952,1e-05,0.68315]
[1780325358829,49.21,71426.85,0.0,-0.99523,1e-05,0.67873]
[1780325359838,49.21,71425.61,0.0,-0.99524,1e-05,0.67782]
[1780325361013,49.21,71425.61,0.0,-0.99524,1e-05,0.67782]
[1780325361853,49.21,71423.99,0.0,-0.99525,1e-05,0.67662]
[1780325362859,49.21,71414.55,0.0,-0.9953,1e-05,0.66969]
[1780325363866,49.21,71410.7,0.0,-0.99532,1e-05,0.66688]
[1780325364873,49.21,71393.63,0.0,-0.99542,1e-05,0.65454]
[1780325365879,49.21,71388.03,0.0,-0.99545,1e-05,0.65053]
[1780325366887,49.21,71389.94,0.0,-0.99544,1e-05,0.65189]
[1780325369908,49.21,71391.25,0.0,-0.99543,1e-05,0.65283]
[1780325371922,49.21,71388.07,0.0,-0.99546,1e-05,0.64952]
[1780325374943,49.21,71393.05,0.0,-0.99543,1e-05,0.65308]
[1780325375950,49.21,71401.38,0.0,-0.99538,1e-05,0.65907]
[1780325376957,49.21,71413.43,0.0,-0.99532,1e-05,0.66781]
[1780325377964,49.21,71416.92,0.0,-0.9953,1e-05,0.67036]
[1780325378971,49.21,71414.71,0.0,-0.99531,1e-05,0.66874]
[1780325379978,49.21,71408.49,0.0,-0.99534,1e-05,0.66421]
[1780325380985,49.21,71401.99,0.0,-0.99538,1e-05,0.65951]
[1780325381992,49.21,71402.1,0.0,-0.99538,1e-05,0.65959]
[1780325384012,49.21,71396.62,0.0,-0.99541,1e-05,0.65564]
[1780325385020,49.21,71395.12,0.0,-0.99542,1e-05,0.65456]
[1780325386025,49.21,71405.45,0.0,-0.99536,1e-05,0.66201]
[1780325387032,49.21,71408.64,0.0,-0.99534,1e-05,0.66432]
[1780325392067,49.21,71407.1,0.0,-0.99535,1e-05,0.6632]
[1780325395089,49.21,71403.91,0.0,-0.99537,1e-05,0.66089]
[1780325396096,49.21,71401.07,0.0,-0.99539,1e-05,0.65884]
[1780325397123,49.21,71394.34,0.0,-0.99542,1e-05,0.654]
[1780325398110,49.21,71389.17,0.0,-0.99545,1e-05,0.6503]
[1780325399117,49.21,71388.15,0.0,-0.99546,1e-05,0.64958]
[1780325400131,49.21,71396.89,0.0,-0.99541,1e-05,0.65583]
[1780325401142,49.21,71408.76,0.0,-0.99534,1e-05,0.66441]
[1780325402148,49.21,71411.45,0.0,-0.99533,1e-05,0.66637]
[1780325404162,49.21,71415.89,0.0,-0.9953,1e-05,0.66961]
[1780325405169,49.21,71420.05,0.0,-0.99528,1e-05,0.67265]
[1780325406327,49.21,71420.05,0.0,-0.99528,1e-05,0.67265]
[1780325406401,49.21,71430.35,0.0,-0.99522,1e-05,0.68025]
[1780325407188,49.21,71431.8,0.0,-0.99521,1e-05,0.68133]
[1780325408195,49.21,71430.4,0.0,-0.99522,1e-05,0.68029]
[1780325409202,49.21,71428.4,0.0,-0.99523,1e-05,0.67881]
[1780325411216,49.21,71427.26,0.0,-0.99524,1e-05,0.67796]
[1780325412530,49.21,71427.26,0.0,-0.99524,1e-05,0.67796]
[1780325412586,49.21,71423.72,0.0,-0.99526,1e-05,0.67535]
[1780325413230,49.21,71422.66,0.0,-0.99526,1e-05,0.67457]
[1780325414682,49.21,71421.58,0.0,-0.99527,1e-05,0.67378]
[1780325415243,49.21,71423.13,0.0,-0.99526,1e-05,0.67492]
[1780325417260,49.21,71432.25,0.0,-0.99521,1e-05,0.68166]
[1780325418267,49.21,71426.64,0.0,-0.99524,1e-05,0.67751]
[1780325419274,49.21,71424.81,0.0,-0.99525,1e-05,0.67616]
[1780325420402,49.21,71424.81,0.0,-0.99525,1e-05,0.67616]
[1780325420480,49.21,71441.28,0.0,-0.99516,1e-05,0.68839]
[1780325421289,49.21,71441.82,0.0,-0.99515,1e-05,0.6888]
[1780325422297,49.21,71434.33,0.0,-0.9952,1e-05,0.68321]
[1780325423306,49.21,71427.98,0.0,-0.99523,1e-05,0.6785]
[1780325424313,49.21,71426.48,0.0,-0.99524,1e-05,0.67739]
[1780325426166,49.21,71426.95,0.0,-0.99524,1e-05,0.67774]
[1780325428741,49.21,71426.32,0.0,-0.99524,1e-05,0.67727]
[1780325428744,49.21,71435.21,0.0,-0.99519,1e-05,0.68386]
[1780325429348,49.21,71438.28,0.0,-0.99517,1e-05,0.68615]
[1780325431036,49.21,71439.48,0.0,-0.99517,1e-05,0.68596]
[1780325434383,49.21,71438.34,0.0,-0.99518,1e-05,0.68511]
[1780325438412,49.21,71446.65,0.0,-0.99513,1e-05,0.69133]
[1780325439419,49.21,71448.57,0.0,-0.99512,1e-05,0.69278]
[1780325440426,49.21,71442.66,0.0,-0.99516,1e-05,0.68834]
[1780325441433,49.21,71441.61,0.0,-0.99516,1e-05,0.68755]
[1780325442440,49.21,71439.7,0.0,-0.99517,1e-05,0.68613]
[1780325444454,49.21,71444.23,0.0,-0.99515,1e-05,0.68952]
[1780325445461,49.21,71454.7,0.0,-0.99509,1e-05,0.6974]
[1780325447475,49.21,71453.64,0.0,-0.99509,1e-05,0.6966]
[1780325449488,49.21,71463.0,0.0,-0.99504,1e-05,0.70371]
[1780325450500,49.21,71460.72,0.0,-0.99505,1e-05,0.70197]
[1780325451503,49.21,71459.49,0.0,-0.99506,1e-05,0.70104]
[1780325453518,49.21,71473.51,0.0,-0.99497,1e-05,0.71176]
[1780325455531,49.21,71473.4,0.0,-0.99497,1e-05,0.71168]
[1780325457545,49.21,71474.66,0.0,-0.99497,1e-05,0.71265]
[1780325458552,49.21,71478.55,0.0,-0.99494,1e-05,0.71565]
[1780325460997,49.21,71477.66,0.0,-0.99495,1e-05,0.71496]
[1780325461150,49.21,71476.47,0.0,-0.99495,1e-05,0.71404]
[1780325461573,49.21,71484.72,0.0,-0.9949,1e-05,0.72044]
[1780325462580,49.21,71485.91,0.0,-0.9949,1e-05,0.72136]
[1780325463587,49.21,71486.84,0.0,-0.99489,1e-05,0.72209]
[1780325464594,49.21,71489.23,0.0,-0.99488,1e-05,0.72395]
[1780325465601,49.21,71492.63,0.0,-0.99486,1e-05,0.72661]
[1780325466608,49.21,71494.0,0.0,-0.99485,1e-05,0.72769]
[1780325467615,49.21,71498.01,0.0,-0.99482,1e-05,0.73084]
[1780325470723,49.21,71497.91,0.0,-0.99482,1e-05,0.73076]
[1780325470828,49.21,71497.91,0.0,-0.99482,1e-05,0.73076]
[1780325470929,49.21,71500.34,0.0,-0.99481,1e-05,0.73267]
[1780325471643,49.21,71502.54,0.0,-0.9948,1e-05,0.73441]
[1780325472650,49.21,71501.38,0.0,-0.9948,1e-05,0.73349]
[1780325473657,49.21,71499.85,0.0,-0.99481,1e-05,0.73229]
[1780325475016,49.21,71504.69,0.0,-0.99478,1e-05,0.73611]
[1780325480706,49.21,71503.4,0.0,-0.99479,1e-05,0.73509]
[1780325483727,49.21,71502.37,0.0,-0.9948,1e-05,0.73428]
[1780325487755,49.21,71501.27,0.0,-0.9948,1e-05,0.73341]
[1780325488762,49.21,71487.01,0.0,-0.99489,1e-05,0.72222]
[1780325489769,49.21,71467.34,0.0,-0.99501,1e-05,0.70703]
[1780325490776,49.21,71462.12,0.0,-0.99504,1e-05,0.70304]
[1780325495811,49.21,71462.05,0.0,-0.99505,1e-05,0.70188]
[1780325496818,49.21,71463.97,0.0,-0.99504,1e-05,0.70335]
[1780325499199,49.21,71463.46,0.0,-0.99504,1e-05,0.70296]
[1780325499844,49.21,71431.11,0.0,-0.99523,1e-05,0.67867]
[1780325500847,49.21,71418.92,0.0,-0.9953,1e-05,0.6697]
[1780325501855,49.21,71418.88,0.0,-0.9953,1e-05,0.66967]
[1780325502862,49.21,71415.72,0.0,-0.99532,1e-05,0.66736]
[1780325503869,49.21,71412.04,0.0,-0.99534,1e-05,0.66468]
[1780325505025,49.21,71412.04,0.0,-0.99534,1e-05,0.66468]
[1780325505041,49.21,71404.83,0.0,-0.99538,1e-05,0.65946]
[1780325505883,49.21,71392.97,0.0,-0.99545,1e-05,0.65094]
[1780325506890,49.21,71400.53,0.0,-0.9954,1e-05,0.65636]
[1780325507896,49.21,71402.6,0.0,-0.99539,1e-05,0.65785]
[1780325509911,49.21,71403.91,0.0,-0.99538,1e-05,0.65879]
[1780325511917,49.21,71404.35,0.0,-0.99538,1e-05,0.65911]
[1780325511925,49.21,71402.59,0.0,-0.99539,1e-05,0.65784]
[1780325513939,49.21,71403.8,0.0,-0.99539,1e-05,0.65871]
[1780325515953,49.21,71401.99,0.0,-0.9954,1e-05,0.65741]
[1780325516960,49.21,71401.16,0.0,-0.9954,1e-05,0.65681]
[1780325519981,49.21,71393.48,0.0,-0.99544,1e-05,0.6513]
[1780325520988,49.21,71391.83,0.0,-0.99545,1e-05,0.65012]
[1780325521995,49.21,71390.98,0.0,-0.99546,1e-05,0.64952]
[1780325525020,49.21,71389.59,0.0,-0.99546,1e-05,0.64853]
[1780325526027,49.21,71385.71,0.0,-0.99549,1e-05,0.64577]
[1780325526823,49.21,71385.71,0.0,-0.99549,1e-05,0.64577]
[1780325527034,49.21,71370.38,0.0,-0.99557,1e-05,0.63497]
[1780325527463,49.21,71370.38,0.0,-0.99557,1e-05,0.63497]
[1780325528041,49.21,71367.73,0.0,-0.99558,1e-05,0.63312]
[1780325529218,49.21,71367.73,0.0,-0.99558,1e-05,0.63312]
[1780325529048,49.21,71371.7,0.0,-0.99556,1e-05,0.63589]
[1780325530055,49.21,71376.46,0.0,-0.99554,1e-05,0.63924]
[1780325530767,49.21,71376.46,0.0,-0.99554,1e-05,0.63924]
[1780325531077,49.21,71376.46,0.0,-0.99554,1e-05,0.63924]
[1780325531085,49.21,71359.46,0.0,-0.99563,1e-05,0.62737]
[1780325531266,49.21,71359.46,0.0,-0.99563,1e-05,0.62737]
[1780325532071,49.21,71355.88,0.0,-0.99565,1e-05,0.6249]
[1780325533076,49.21,71357.11,0.0,-0.99564,1e-05,0.62575]
[1780325534083,49.21,71358.05,0.0,-0.99563,1e-05,0.6264]
[1780325535180,49.21,71358.05,0.0,-0.99563,1e-05,0.6264]
[1780325535090,49.21,71352.17,0.0,-0.99567,1e-05,0.62234]
[1780325536097,49.21,71353.29,0.0,-0.99566,1e-05,0.62311]
[1780325537104,49.21,71356.19,0.0,-0.99564,1e-05,0.62511]
[1780325539119,49.21,71354.97,0.0,-0.99565,1e-05,0.62427]
[1780325540128,49.21,71356.05,0.0,-0.99565,1e-05,0.62501]
[1780325541133,49.21,71341.67,0.0,-0.99572,1e-05,0.61516]
[1780325542141,49.21,71348.58,0.0,-0.99568,1e-05,0.61988]
[1780325543149,49.21,71347.97,0.0,-0.99569,1e-05,0.61946]
[1780325544156,49.21,71351.11,0.0,-0.99567,1e-05,0.62161]
[1780325547177,49.21,71345.32,0.0,-0.9957,1e-05,0.61765]
[1780325548184,49.21,71338.69,0.0,-0.99574,1e-05,0.61313]
[1780325549191,49.21,71333.1,0.0,-0.99577,1e-05,0.60934]
[1780325550198,49.21,71332.31,0.0,-0.99577,1e-05,0.60881]
[1780325550896,49.21,71332.31,0.0,-0.99577,1e-05,0.60881]
[1780325551003,49.21,71332.31,0.0,-0.99577,1e-05,0.60881]
[1780325551542,49.21,71332.79,0.0,-0.99577,1e-05,0.60815]
[1780325552231,49.21,71332.79,0.0,-0.99577,1e-05,0.60815]
[1780325552212,49.21,71328.57,0.0,-0.9958,1e-05,0.6053]
[1780325553191,49.21,71328.57,0.0,-0.9958,1e-05,0.6053]
[1780325553219,49.21,71327.02,0.0,-0.9958,1e-05,0.60426]
[1780325553425,49.21,71327.02,0.0,-0.9958,1e-05,0.60426]
[1780325554226,49.21,71326.29,0.0,-0.99581,1e-05,0.60377]
[1780325554725,49.21,71326.29,0.0,-0.99581,1e-05,0.60377]
[1780325554836,49.21,71326.29,0.0,-0.99581,1e-05,0.60377]
[1780325555233,49.21,71325.34,0.0,-0.99581,1e-05,0.60314]
[1780325556240,49.21,71312.72,0.0,-0.99588,1e-05,0.59474]
[1780325557250,49.21,71310.37,0.0,-0.99589,1e-05,0.59318]
[1780325558257,49.21,71321.87,0.0,-0.99583,1e-05,0.60082]
[1780325558549,49.21,71321.87,0.0,-0.99583,1e-05,0.60082]
[1780325559264,49.21,71323.06,0.0,-0.99582,1e-05,0.60161]
[1780325560272,49.21,71312.91,0.0,-0.99588,1e-05,0.59486]
[1780325560615,49.21,71312.91,0.0,-0.99588,1e-05,0.59486]
[1780325560759,49.21,71312.91,0.0,-0.99588,1e-05,0.59486]
[1780325560784,49.21,71312.91,0.0,-0.99588,1e-05,0.59486]
[1780325561279,49.21,71311.58,0.0,-0.99588,1e-05,0.59398]
[1780325562286,49.21,71313.03,0.0,-0.99588,1e-05,0.59494]
[1780325562831,49.21,71313.03,0.0,-0.99588,1e-05,0.59494]
[1780325563851,49.21,71342.86,0.0,-0.99572,1e-05,0.61497]
[1780325565358,49.21,71332.39,0.0,-0.99578,1e-05,0.60788]
[1780325567055,49.21,71325.21,0.0,-0.99581,1e-05,0.60305]
[1780325567322,49.21,71323.55,0.0,-0.99582,1e-05,0.60194]
[1780325568328,49.21,71320.14,0.0,-0.99584,1e-05,0.59966]
[1780325572357,49.21,71319.37,0.0,-0.99584,1e-05,0.59915]
[1780325575378,49.21,71320.83,0.0,-0.99584,1e-05,0.60012]
[1780325576385,49.21,71316.64,0.0,-0.99586,1e-05,0.59733]
[1780325577395,49.21,71308.94,0.0,-0.9959,1e-05,0.59224]
[1780325578402,49.21,71303.5,0.0,-0.99592,1e-05,0.58866]
[1780325580416,49.21,71305.5,0.0,-0.99591,1e-05,0.58997]
[1780325581423,49.21,71307.22,0.0,-0.9959,1e-05,0.5911]
[1780325582440,49.21,71314.66,0.0,-0.99587,1e-05,0.59602]
[1780325583447,49.21,71315.57,0.0,-0.99586,1e-05,0.59662]
[1780325585150,49.21,71317.7,0.0,-0.99585,1e-05,0.59804]
[1780325587476,49.21,71318.77,0.0,-0.99585,1e-05,0.59875]
[1780325589490,49.21,71319.54,0.0,-0.99584,1e-05,0.59926]
[1780325590497,49.21,71321.03,0.0,-0.99583,1e-05,0.60026]
[1780325591504,49.21,71327.99,0.0,-0.9958,1e-05,0.60492]
[1780325592511,49.21,71334.35,0.0,-0.99577,1e-05,0.6092]
[1780325593478,49.21,71334.35,0.0,-0.99577,1e-05,0.6092]
[1780325593519,49.21,71335.41,0.0,-0.99576,1e-05,0.60991]
[1780325594526,49.21,71336.62,0.0,-0.99575,1e-05,0.61073]
[1780325599561,49.21,71335.93,0.0,-0.99576,1e-05,0.61027]
[1780325600568,49.21,71334.98,0.0,-0.99576,1e-05,0.60962]
[1780325601575,49.21,71325.56,0.0,-0.99581,1e-05,0.60329]
[1780325602582,49.21,71325.52,0.0,-0.99581,1e-05,0.60326]
[1780325604596,49.21,71331.87,0.0,-0.99578,1e-05,0.60752]
[1780325605603,49.21,71335.06,0.0,-0.99576,1e-05,0.60968]
[1780325608624,49.21,71333.01,0.0,-0.99577,1e-05,0.60829]
[1780325611645,49.21,71331.52,0.0,-0.99579,1e-05,0.6063]
[1780325612652,49.21,71334.12,0.0,-0.99577,1e-05,0.60805]
[1780325613659,49.21,71335.52,0.0,-0.99577,1e-05,0.609]
[1780325615292,49.21,71336.54,0.0,-0.99576,1e-05,0.60969]
[1780325615673,49.21,71343.59,0.0,-0.99572,1e-05,0.61447]
[1780325616681,49.21,71346.04,0.0,-0.99571,1e-05,0.61614]
[1780325617688,49.21,71345.23,0.0,-0.99572,1e-05,0.61559]
[1780325622723,49.21,71345.93,0.0,-0.99571,1e-05,0.61606]
[1780325623729,49.21,71346.97,0.0,-0.99571,1e-05,0.61677]
[1780325624513,49.21,71346.97,0.0,-0.99571,1e-05,0.61677]
[1780325625063,49.21,71346.97,0.0,-0.99571,1e-05,0.61677]
[1780325625352,49.21,71346.97,0.0,-0.99571,1e-05,0.61677]
[1780325625093,49.21,71353.16,0.0,-0.99567,1e-05,0.62101]
[1780325625746,49.21,71367.31,0.0,-0.9956,1e-05,0.63079]
[1780325626753,49.21,71369.85,0.0,-0.99559,1e-05,0.63256]
[1780325627759,49.21,71366.22,0.0,-0.9956,1e-05,0.63003]
[1780325629774,49.21,71370.14,0.0,-0.99558,1e-05,0.63276]
[1780325634809,49.21,71370.4,0.0,-0.99558,1e-05,0.63294]
[1780325639171,49.21,71361.02,0.0,-0.99563,1e-05,0.62643]
[1780325639844,49.21,71343.54,0.0,-0.99572,1e-05,0.61443]
[1780325641210,49.21,71343.23,0.0,-0.99573,1e-05,0.61422]
[1780325641859,49.21,71345.12,0.0,-0.99572,1e-05,0.61551]
[1780325642865,49.21,71352.12,0.0,-0.99568,1e-05,0.6203]
[1780325643872,49.21,71355.84,0.0,-0.99566,1e-05,0.62285]
[1780325644879,49.21,71351.76,0.0,-0.99568,1e-05,0.62005]
[1780325647900,49.21,71353.27,0.0,-0.99567,1e-05,0.62109]
[1780325648907,49.21,71361.63,0.0,-0.99563,1e-05,0.62685]
[1780325649914,49.21,71360.3,0.0,-0.99564,1e-05,0.62593]
[1780325650921,49.21,71352.13,0.0,-0.99568,1e-05,0.6203]
[1780325651928,49.21,71350.17,0.0,-0.99569,1e-05,0.61896]
[1780325656963,49.21,71350.5,0.0,-0.99569,1e-05,0.61919]
[1780325657970,49.21,71344.56,0.0,-0.99572,1e-05,0.61513]
[1780325658977,49.21,71342.49,0.0,-0.99573,1e-05,0.61372]
[1780325661357,49.21,71342.61,0.0,-0.99573,1e-05,0.6138]
[1780325661998,49.21,71335.23,0.0,-0.99577,1e-05,0.6088]
[1780325663005,49.21,71333.66,0.0,-0.99578,1e-05,0.60774]
[1780325665025,49.21,71337.53,0.0,-0.99576,1e-05,0.61036]
[1780325666032,49.21,71340.69,0.0,-0.99574,1e-05,0.6125]
[1780325667039,49.21,71339.25,0.0,-0.99575,1e-05,0.61152]
[1780325670060,49.21,71337.24,0.0,-0.99576,1e-05,0.61016]
[1780325671067,49.21,71331.11,0.0,-0.9958,1e-05,0.60504]
[1780325673081,49.21,71322.08,0.0,-0.99584,1e-05,0.599]
[1780325674088,49.21,71322.58,0.0,-0.99584,1e-05,0.59933]
[1780325676102,49.21,71321.8,0.0,-0.99584,1e-05,0.59881]
[1780325677109,49.21,71324.45,0.0,-0.99583,1e-05,0.60058]
[1780325681137,49.21,71333.51,0.0,-0.99578,1e-05,0.60665]
[1780325682144,49.21,71328.88,0.0,-0.99581,1e-05,0.60354]
[1780325683152,49.21,71327.12,0.0,-0.99582,1e-05,0.60236]
[1780325684158,49.21,71323.88,0.0,-0.99583,1e-05,0.6002]
[1780325685166,49.21,71321.89,0.0,-0.99584,1e-05,0.59887]
[1780325686173,49.21,71319.47,0.0,-0.99586,1e-05,0.59726]
[1780325688187,49.21,71318.49,0.0,-0.99586,1e-05,0.59661]
[1780325690201,49.21,71317.62,0.0,-0.99587,1e-05,0.59603]
[1780325693222,49.21,71313.5,0.0,-0.99589,1e-05,0.59331]
[1780325694229,49.21,71320.8,0.0,-0.99585,1e-05,0.59815]
[1780325695236,49.21,71322.13,0.0,-0.99584,1e-05,0.59903]
[1780325696243,49.21,71321.32,0.0,-0.99585,1e-05,0.59849]
[1780325697250,49.21,71322.48,0.0,-0.99584,1e-05,0.59927]
[1780325698257,49.21,71321.5,0.0,-0.99585,1e-05,0.59861]
[1780325701278,49.21,71320.61,0.0,-0.99585,1e-05,0.59802]
[1780325704299,49.21,71319.17,0.0,-0.99586,1e-05,0.59706]
[1780325709334,49.21,71319.71,0.0,-0.99585,1e-05,0.59742]
[1780325712355,49.21,71318.84,0.0,-0.99586,1e-05,0.59684]
[1780325714369,49.21,71320.84,0.0,-0.99585,1e-05,0.59817]
[1780325715376,49.21,71319.58,0.0,-0.99586,1e-05,0.59734]
[1780325716383,49.21,71326.63,0.0,-0.99582,1e-05,0.60204]
[1780325717390,49.21,71326.82,0.0,-0.99582,1e-05,0.60216]
[1780325718397,49.21,71325.23,0.0,-0.99583,1e-05,0.6011]
[1780325723432,49.21,71324.98,0.0,-0.99583,1e-05,0.60093]
[1780325725446,49.21,71340.84,0.0,-0.99575,1e-05,0.61161]
[1780325726453,49.21,71342.19,0.0,-0.99574,1e-05,0.61252]
[1780325727460,49.21,71343.41,0.0,-0.99573,1e-05,0.61335]
[1780325730481,49.21,71349.75,0.0,-0.9957,1e-05,0.61767]
[1780325735517,49.21,71349.48,0.0,-0.99571,1e-05,0.61649]
[1780325739546,49.21,71345.45,0.0,-0.99573,1e-05,0.61374]
[1780325740553,49.21,71346.36,0.0,-0.99572,1e-05,0.61436]
[1780325741560,49.21,71339.94,0.0,-0.99576,1e-05,0.61]
[1780325742567,49.21,71330.12,0.0,-0.99581,1e-05,0.60339]
[1780325743574,49.21,71328.38,0.0,-0.99582,1e-05,0.60222]
[1780325744581,49.21,71329.6,0.0,-0.99581,1e-05,0.60304]
[1780325745588,49.21,71328.75,0.0,-0.99582,1e-05,0.60247]
[1780325746595,49.21,71327.27,0.0,-0.99582,1e-05,0.60148]
[1780325747602,49.21,71330.14,0.0,-0.99581,1e-05,0.6034]
[1780325749616,49.21,71329.35,0.0,-0.99581,1e-05,0.60287]
[1780325750624,49.21,71330.8,0.0,-0.9958,1e-05,0.60385]
[1780325751630,49.21,71332.8,0.0,-0.99579,1e-05,0.60519]
[1780325752967,49.21,71336.74,0.0,-0.99577,1e-05,0.60784]
[1780325753644,49.21,71330.01,0.0,-0.99581,1e-05,0.60332]
[1780325754652,49.21,71326.25,0.0,-0.99583,1e-05,0.6008]
[1780325755658,49.21,71327.41,0.0,-0.99582,1e-05,0.60158]
[1780325758679,49.21,71326.58,0.0,-0.99583,1e-05,0.60102]
[1780325759686,49.21,71325.78,0.0,-0.99583,1e-05,0.60049]
[1780325761700,49.21,71326.7,0.0,-0.99583,1e-05,0.6011]
[1780325766735,49.21,71326.73,0.0,-0.99583,1e-05,0.60112]
[1780325769760,49.21,71325.8,0.0,-0.99583,1e-05,0.6005]
[1780325774793,49.21,71324.85,0.0,-0.99584,1e-05,0.59987]
[1780325777814,49.21,71320.08,0.0,-0.99586,1e-05,0.59669]
[1780325778821,49.21,71316.39,0.0,-0.99588,1e-05,0.59425]
[1780325779827,49.21,71315.3,0.0,-0.99588,1e-05,0.59353]
[1780325783856,49.21,71313.6,0.0,-0.99589,1e-05,0.5924]
[1780325784863,49.21,71314.52,0.0,-0.99589,1e-05,0.59301]
[1780325786885,49.21,71318.29,0.0,-0.99587,1e-05,0.5955]
[1780325787886,49.21,71327.12,0.0,-0.99582,1e-05,0.60138]
[1780325789900,49.21,71327.1,0.0,-0.99582,1e-05,0.60137]
[1780325792920,49.21,71327.84,0.0,-0.99583,1e-05,0.60088]
[1780325794935,49.21,71327.08,0.0,-0.99583,1e-05,0.60037]
[1780325799970,49.21,71326.45,0.0,-0.99583,1e-05,0.59995]
[1780325800977,49.21,71327.51,0.0,-0.99583,1e-05,0.60066]
[1780325802991,49.21,71324.43,0.0,-0.99584,1e-05,0.59861]
[1780325805009,49.21,71325.26,0.0,-0.99584,1e-05,0.59916]
[1780325807019,49.21,71323.36,0.0,-0.99585,1e-05,0.59789]
[1780325812053,49.21,71320.09,0.0,-0.99587,1e-05,0.59572]
[1780325813061,49.21,71315.24,0.0,-0.99589,1e-05,0.59251]
[1780325818096,49.21,71315.71,0.0,-0.99589,1e-05,0.59282]
[1780325820110,49.21,71319.67,0.0,-0.99587,1e-05,0.59544]
[1780325821117,49.21,71318.69,0.0,-0.99587,1e-05,0.5948]
[1780325822647,49.21,71319.08,0.0,-0.99587,1e-05,0.59505]
[1780325825234,49.21,71318.67,0.0,-0.99587,1e-05,0.59478]
[1780325825504,49.21,71318.67,0.0,-0.99587,1e-05,0.59478]
[1780325825325,49.21,71317.83,0.0,-0.99588,1e-05,0.59423]
[1780325825722,49.21,71317.83,0.0,-0.99588,1e-05,0.59423]
[1780325826152,49.21,71316.72,0.0,-0.99588,1e-05,0.59349]
[1780325831187,49.21,71317.22,0.0,-0.99588,1e-05,0.59382]
[1780325836222,49.21,71316.52,0.0,-0.99588,1e-05,0.59336]
[1780325838236,49.21,71312.48,0.0,-0.9959,1e-05,0.59069]
[1780325842518,49.21,71313.78,0.0,-0.9959,1e-05,0.59155]
[1780325842624,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325842725,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325843196,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325843224,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325843305,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325843472,49.21,71313.01,0.0,-0.9959,1e-05,0.59104]
[1780325843573,49.21,71313.09,0.0,-0.9959,1e-05,0.5911]
[1780325849313,49.21,71313.6,0.0,-0.9959,1e-05,0.59143]
[1780325851327,49.21,71319.59,0.0,-0.99588,1e-05,0.59442]
[1780325852334,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325852597,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325852648,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325852724,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325853391,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325853417,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325853472,49.21,71324.91,0.0,-0.99585,1e-05,0.59795]
[1780325853516,49.21,71324.49,0.0,-0.99585,1e-05,0.59767]
[1780325859383,49.21,71323.8,0.0,-0.99585,1e-05,0.59721]
[1780325864418,49.21,71317.78,0.0,-0.99588,1e-05,0.59322]
[1780325865425,49.21,71315.28,0.0,-0.9959,1e-05,0.59157]
[1780325866182,49.21,71315.28,0.0,-0.9959,1e-05,0.59157]
[1780325866214,49.21,71315.28,0.0,-0.9959,1e-05,0.59157]
[1780325866224,49.21,71315.28,0.0,-0.9959,1e-05,0.59157]
[1780325867033,49.21,71315.57,0.0,-0.9959,1e-05,0.59176]
[1780325867115,49.21,71315.57,0.0,-0.9959,1e-05,0.59176]
[1780325867226,49.21,71315.57,0.0,-0.9959,1e-05,0.59176]
[1780325867439,49.21,71316.86,0.0,-0.99589,1e-05,0.59261]
[1780325869453,49.21,71319.64,0.0,-0.99587,1e-05,0.59445]
[1780325872474,49.21,71329.69,0.0,-0.99582,1e-05,0.60114]
[1780325873279,49.21,71329.69,0.0,-0.99582,1e-05,0.60114]
[1780325873387,49.21,71329.69,0.0,-0.99582,1e-05,0.60114]
[1780325873475,49.21,71329.69,0.0,-0.99582,1e-05,0.60114]
[1780325873481,49.21,71327.82,0.0,-0.99583,1e-05,0.59989]
[1780325873619,49.21,71327.82,0.0,-0.99583,1e-05,0.59989]
[1780325873724,49.21,71327.82,0.0,-0.99583,1e-05,0.59989]
[1780325873732,49.21,71327.82,0.0,-0.99583,1e-05,0.59989]
[1780325873975,49.21,71327.82,0.0,-0.99583,1e-05,0.59989]
[1780325874488,49.21,71327.74,0.0,-0.99583,1e-05,0.59983]
[1780325875495,49.21,71331.81,0.0,-0.99581,1e-05,0.60255]
[1780325876682,49.21,71333.85,0.0,-0.9958,1e-05,0.60392]
[1780325876727,49.21,71333.85,0.0,-0.9958,1e-05,0.60392]
[1780325876747,49.21,71333.85,0.0,-0.9958,1e-05,0.60392]
[1780325876974,49.21,71333.85,0.0,-0.9958,1e-05,0.60392]
[1780325879811,49.21,71334.95,0.0,-0.9958,1e-05,0.60466]
[1780325879925,49.21,71334.95,0.0,-0.9958,1e-05,0.60466]
[1780325879976,49.21,71334.95,0.0,-0.9958,1e-05,0.60466]
[1780325880530,49.21,71334.75,0.0,-0.9958,1e-05,0.60453]
[1780325882544,49.21,71344.12,0.0,-0.99575,1e-05,0.61085]
[1780325883551,49.21,71353.37,0.0,-0.9957,1e-05,0.61714]
[1780325884557,49.21,71351.37,0.0,-0.99571,1e-05,0.61578]
[1780325886572,49.21,71338.76,0.0,-0.99578,1e-05,0.60722]
[1780325887579,49.21,71338.08,0.0,-0.99578,1e-05,0.60677]
[1780325888041,49.21,71338.08,0.0,-0.99578,1e-05,0.60677]
[1780325888097,49.21,71338.08,0.0,-0.99578,1e-05,0.60677]
[1780325888225,49.21,71338.08,0.0,-0.99578,1e-05,0.60677]
[1780325888586,49.21,71335.0,0.0,-0.9958,1e-05,0.60469]
[1780325889050,49.21,71335.0,0.0,-0.9958,1e-05,0.60469]
[1780325889159,49.21,71335.0,0.0,-0.9958,1e-05,0.60469]
[1780325889226,49.21,71335.0,0.0,-0.9958,1e-05,0.60469]
[1780325889593,49.21,71336.34,0.0,-0.99579,1e-05,0.60559]
[1780325891607,49.21,71341.95,0.0,-0.99576,1e-05,0.60938]
[1780325891880,49.21,71341.95,0.0,-0.99576,1e-05,0.60938]
[1780325891975,49.21,71341.95,0.0,-0.99576,1e-05,0.60938]
[1780325892085,49.21,71341.95,0.0,-0.99576,1e-05,0.60938]
[1780325892222,49.21,71341.95,0.0,-0.99576,1e-05,0.60938]
[1780325892820,49.21,71344.16,0.0,-0.99575,1e-05,0.61087]
[1780325892875,49.21,71344.16,0.0,-0.99575,1e-05,0.61087]
[1780325892982,49.21,71344.16,0.0,-0.99575,1e-05,0.61087]
[1780325893621,49.21,71349.9,0.0,-0.99572,1e-05,0.61477]
[1780325897649,49.21,71347.43,0.0,-0.99573,1e-05,0.61309]
[1780325900524,49.21,71347.25,0.0,-0.99573,1e-05,0.61297]
[1780325900589,49.21,71347.25,0.0,-0.99573,1e-05,0.61297]
[1780325900730,49.21,71347.49,0.0,-0.99573,1e-05,0.61313]
[1780325901132,49.21,71347.49,0.0,-0.99573,1e-05,0.61313]
[1780325901180,49.21,71347.49,0.0,-0.99573,1e-05,0.61313]
[1780325901221,49.21,71347.49,0.0,-0.99573,1e-05,0.61313]
[1780325901274,49.21,71344.7,0.0,-0.99575,1e-05,0.61124]
[1780325907261,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907357,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907473,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907527,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907606,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907625,49.21,71342.71,0.0,-0.99576,1e-05,0.60989]
[1780325907727,49.21,71341.55,0.0,-0.99576,1e-05,0.60911]
[1780325908455,49.21,71338.79,0.0,-0.99578,1e-05,0.60724]
[1780325911224,49.21,71336.99,0.0,-0.99579,1e-05,0.60603]
[1780325911333,49.21,71336.99,0.0,-0.99579,1e-05,0.60603]
[1780325913222,49.21,71335.55,0.0,-0.9958,1e-05,0.60408]
[1780325913319,49.21,71335.55,0.0,-0.9958,1e-05,0.60408]
[1780325914768,49.21,71337.93,0.0,-0.99579,1e-05,0.60568]
[1780325915776,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325916875,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325916963,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325916972,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325917102,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325917387,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325917410,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325917472,49.21,71346.4,0.0,-0.99574,1e-05,0.6114]
[1780325917503,49.21,71345.98,0.0,-0.99575,1e-05,0.61111]
[1780325922824,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325923761,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325923835,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325923974,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325924313,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325924379,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325924477,49.21,71350.37,0.0,-0.99572,1e-05,0.61409]
[1780325924568,49.21,71348.65,0.0,-0.99573,1e-05,0.61292]
[1780325926853,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325927860,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325927969,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325928223,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325928263,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325928383,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325928477,49.21,71352.4,0.0,-0.99571,1e-05,0.61548]
[1780325928485,49.21,71355.71,0.0,-0.9957,1e-05,0.61774]
[1780325928867,49.21,71361.1,0.0,-0.99567,1e-05,0.62144]
[1780325929874,49.21,71366.09,0.0,-0.99564,1e-05,0.62487]
[1780325934909,49.21,71373.2,0.0,-0.9956,1e-05,0.6298]
[1780325935916,49.21,71374.97,0.0,-0.99559,1e-05,0.63103]
[1780325936960,49.21,71374.97,0.0,-0.99559,1e-05,0.63103]
[1780325936974,49.21,71374.97,0.0,-0.99559,1e-05,0.63103]
[1780325937071,49.21,71374.97,0.0,-0.99559,1e-05,0.63103]
[1780325937225,49.21,71374.97,0.0,-0.99559,1e-05,0.63103]
[1780325937761,49.21,71374.13,0.0,-0.9956,1e-05,0.63045]
[1780325937807,49.21,71374.13,0.0,-0.9956,1e-05,0.63045]
[1780325937977,49.21,71374.13,0.0,-0.9956,1e-05,0.63045]
[1780325937997,49.21,71374.0,0.0,-0.9956,1e-05,0.63036]
[1780325942966,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325943905,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325943971,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325943978,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325944405,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325944474,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325944516,49.21,71385.89,0.0,-0.99553,1e-05,0.63868]
[1780325944616,49.21,71386.85,0.0,-0.99553,1e-05,0.63935]
[1780325944723,49.21,71386.85,0.0,-0.99553,1e-05,0.63935]
[1780325947222,49.21,71388.44,0.0,-0.99552,1e-05,0.64048]
[1780325947334,49.21,71388.44,0.0,-0.99552,1e-05,0.64048]
[1780325947414,49.21,71393.4,0.0,-0.99549,1e-05,0.64398]
[1780325948001,49.21,71399.11,0.0,-0.99546,1e-05,0.64804]
[1780325949008,49.21,71404.59,0.0,-0.99543,1e-05,0.65195]
[1780325952029,49.21,71390.75,0.0,-0.99551,1e-05,0.64211]
[1780325952954,49.21,71390.75,0.0,-0.99551,1e-05,0.64211]
[1780325952972,49.21,71390.75,0.0,-0.99551,1e-05,0.64211]
[1780325953036,49.21,71392.65,0.0,-0.9955,1e-05,0.64345]
[1780325953987,49.21,71392.65,0.0,-0.9955,1e-05,0.64345]
[1780325954043,49.21,71392.65,0.0,-0.9955,1e-05,0.64345]
[1780325954138,49.21,71400.65,0.0,-0.99545,1e-05,0.64914]
[1780325955056,49.21,71400.65,0.0,-0.99545,1e-05,0.64914]
[1780325955167,49.21,71400.65,0.0,-0.99545,1e-05,0.64914]
[1780325955262,49.21,71402.57,0.0,-0.99544,1e-05,0.65051]
[1780325956060,49.21,71405.41,0.0,-0.99543,1e-05,0.65254]
[1780325957225,49.21,71405.41,0.0,-0.99543,1e-05,0.65254]
[1780325957292,49.21,71405.41,0.0,-0.99543,1e-05,0.65254]
[1780325958074,49.21,71402.11,0.0,-0.99544,1e-05,0.65018]
[1780325960524,49.21,71403.25,0.0,-0.99544,1e-05,0.65099]
[1780325960550,49.21,71403.25,0.0,-0.99544,1e-05,0.65099]
[1780325960648,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325960724,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961223,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961226,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961330,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961476,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961541,49.21,71405.36,0.0,-0.99543,1e-05,0.6525]
[1780325961578,49.21,71407.52,0.0,-0.99541,1e-05,0.65405]
[1780325962104,49.21,71412.36,0.0,-0.99539,1e-05,0.65754]
[1780325963111,49.21,71417.7,0.0,-0.99536,1e-05,0.6614]
[1780325964118,49.21,71421.56,0.0,-0.99534,1e-05,0.6642]
[1780325965227,49.21,71421.56,0.0,-0.99534,1e-05,0.6642]
[1780325965337,49.21,71421.56,0.0,-0.99534,1e-05,0.6642]
[1780325965358,49.21,71423.91,0.0,-0.99532,1e-05,0.66591]
[1780325966132,49.21,71426.09,0.0,-0.99531,1e-05,0.6675]
[1780325967381,49.21,71426.09,0.0,-0.99531,1e-05,0.6675]
[1780325967444,49.21,71426.09,0.0,-0.99531,1e-05,0.6675]
[1780325967477,49.21,71426.09,0.0,-0.99531,1e-05,0.6675]
[1780325967541,49.21,71426.75,0.0,-0.99531,1e-05,0.66798]
[1780325968494,49.21,71426.75,0.0,-0.99531,1e-05,0.66798]
[1780325969228,49.21,71427.02,0.0,-0.9953,1e-05,0.66818]
[1780325969373,49.21,71427.02,0.0,-0.9953,1e-05,0.66818]
[1780325969483,49.21,71427.02,0.0,-0.9953,1e-05,0.66818]
[1780325969585,49.21,71420.52,0.0,-0.99534,1e-05,0.66344]
[1780325969721,49.21,71420.52,0.0,-0.99534,1e-05,0.66344]
[1780325969824,49.21,71420.52,0.0,-0.99534,1e-05,0.66344]
[1780325969971,49.21,71420.52,0.0,-0.99534,1e-05,0.66344]
[1780325970084,49.21,71420.52,0.0,-0.99534,1e-05,0.66344]
[1780325970160,49.21,71417.03,0.0,-0.99536,1e-05,0.66091]
[1780325971678,49.21,71417.03,0.0,-0.99536,1e-05,0.66091]
[1780325971695,49.21,71417.03,0.0,-0.99536,1e-05,0.66091]
[1780325971682,49.21,71416.9,0.0,-0.99537,1e-05,0.65976]
[1780325971729,49.21,71416.9,0.0,-0.99537,1e-05,0.65976]
[1780325972174,49.21,71416.79,0.0,-0.99537,1e-05,0.65968]
[1780325973226,49.21,71416.79,0.0,-0.99537,1e-05,0.65968]
[1780325973336,49.21,71416.79,0.0,-0.99537,1e-05,0.65968]
[1780325975225,49.21,71418.94,0.0,-0.99536,1e-05,0.66124]
[1780325975248,49.21,71418.94,0.0,-0.99536,1e-05,0.66124]
[1780325975304,49.21,71416.27,0.0,-0.99537,1e-05,0.65931]
[1780325977214,49.21,71414.2,0.0,-0.99538,1e-05,0.65781]
[1780325978395,49.21,71414.2,0.0,-0.99538,1e-05,0.65781]
[1780325978449,49.21,71414.2,0.0,-0.99538,1e-05,0.65781]
[1780325978472,49.21,71414.2,0.0,-0.99538,1e-05,0.65781]
[1780325978586,49.21,71414.2,0.0,-0.99538,1e-05,0.65781]
[1780325978662,49.21,71406.07,0.0,-0.99543,1e-05,0.65197]
[1780325979579,49.21,71406.07,0.0,-0.99543,1e-05,0.65197]
[1780325979692,49.21,71406.07,0.0,-0.99543,1e-05,0.65197]
[1780325979690,49.21,71403.39,0.0,-0.99544,1e-05,0.65005]
[1780325979723,49.21,71403.39,0.0,-0.99544,1e-05,0.65005]
[1780325980237,49.21,71404.35,0.0,-0.99544,1e-05,0.65074]
[1780325981225,49.21,71404.35,0.0,-0.99544,1e-05,0.65074]
[1780325981340,49.21,71404.35,0.0,-0.99544,1e-05,0.65074]
[1780325981440,49.21,71406.45,0.0,-0.99543,1e-05,0.65224]
[1780325983258,49.21,71403.63,0.0,-0.99544,1e-05,0.65022]
[1780325985224,49.21,71405.12,0.0,-0.99544,1e-05,0.65129]
[1780325985336,49.21,71405.12,0.0,-0.99544,1e-05,0.65129]
[1780325987655,49.21,71401.43,0.0,-0.99546,1e-05,0.64865]
[1780325987722,49.21,71401.43,0.0,-0.99546,1e-05,0.64865]
[1780325987698,49.21,71401.2,0.0,-0.99546,1e-05,0.64849]
[1780325987853,49.21,71401.2,0.0,-0.99546,1e-05,0.64849]
[1780325987974,49.21,71401.2,0.0,-0.99546,1e-05,0.64849]
[1780325988293,49.21,71401.72,0.0,-0.99545,1e-05,0.64886]
[1780325989223,49.21,71401.72,0.0,-0.99545,1e-05,0.64886]
[1780325989336,49.21,71401.72,0.0,-0.99545,1e-05,0.64886]
[1780325989437,49.21,71405.43,0.0,-0.99543,1e-05,0.65151]
[1780325991198,49.21,71404.16,0.0,-0.99544,1e-05,0.6506]
[1780325991222,49.21,71404.16,0.0,-0.99544,1e-05,0.6506]
[1780325991264,49.21,71404.16,0.0,-0.99544,1e-05,0.6506]
[1780325991314,49.21,71411.82,0.0,-0.9954,1e-05,0.6561]
[1780325992002,49.21,71411.82,0.0,-0.9954,1e-05,0.6561]
[1780325992084,49.21,71411.82,0.0,-0.9954,1e-05,0.6561]
[1780325992230,49.21,71411.82,0.0,-0.9954,1e-05,0.6561]
[1780325992321,49.21,71416.99,0.0,-0.99537,1e-05,0.65983]
[1780325993543,49.21,71416.99,0.0,-0.99537,1e-05,0.65983]
[1780325993655,49.21,71416.99,0.0,-0.99537,1e-05,0.65983]
[1780325993721,49.21,71416.99,0.0,-0.99537,1e-05,0.65983]
[1780325993644,49.21,71422.49,0.0,-0.99534,1e-05,0.66382]
[1780325993851,49.21,71422.49,0.0,-0.99534,1e-05,0.66382]
[1780325994657,49.21,71422.49,0.0,-0.99534,1e-05,0.66382]
[1780325994722,49.21,71422.49,0.0,-0.99534,1e-05,0.66382]
[1780325994700,49.21,71426.33,0.0,-0.99532,1e-05,0.66661]
[1780325994757,49.21,71426.33,0.0,-0.99532,1e-05,0.66661]
[1780325995008,49.21,71426.33,0.0,-0.99532,1e-05,0.66661]
[1780325995343,49.21,71434.39,0.0,-0.99527,1e-05,0.67252]
[1780325996349,49.21,71438.12,0.0,-0.99525,1e-05,0.67526]
[1780325997694,49.21,71438.12,0.0,-0.99525,1e-05,0.67526]
[1780325998364,49.21,71441.9,0.0,-0.99523,1e-05,0.67805]
[1780325999370,49.21,71445.37,0.0,-0.99521,1e-05,0.68063]
[1780326000377,49.21,71453.96,0.0,-0.99516,1e-05,0.68703]
[1780326001387,49.21,71471.96,0.0,-0.99505,1e-05,0.70061]
[1780326002393,49.21,71464.84,0.0,-0.99509,1e-05,0.69521]
[1780326003288,49.21,71464.84,0.0,-0.99509,1e-05,0.69521]
[1780326003400,49.21,71463.32,0.0,-0.9951,1e-05,0.69407]
[1780326004629,49.21,71463.32,0.0,-0.9951,1e-05,0.69407]
[1780326004696,49.21,71462.49,0.0,-0.99511,1e-05,0.69344]
[1780326006420,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007208,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007225,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007263,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007378,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007474,49.21,71464.44,0.0,-0.9951,1e-05,0.69491]
[1780326007577,49.21,71460.42,0.0,-0.99512,1e-05,0.69188]
[1780326008436,49.21,71453.78,0.0,-0.99516,1e-05,0.6869]
[1780326009442,49.21,71454.24,0.0,-0.99516,1e-05,0.68724]
[1780326010472,49.21,71450.23,0.0,-0.99518,1e-05,0.68424]
[1780326012737,49.21,71448.94,0.0,-0.99519,1e-05,0.68328]
[1780326012486,49.21,71441.0,0.0,-0.99523,1e-05,0.67739]
[1780326013493,49.21,71437.73,0.0,-0.99525,1e-05,0.67497]
[1780326014408,49.21,71437.73,0.0,-0.99525,1e-05,0.67497]
[1780326014428,49.21,71437.73,0.0,-0.99525,1e-05,0.67497]
[1780326014473,49.21,71437.73,0.0,-0.99525,1e-05,0.67497]
[1780326014501,49.21,71435.52,0.0,-0.99526,1e-05,0.67335]
[1780326015494,49.21,71435.52,0.0,-0.99526,1e-05,0.67335]
[1780326018529,49.21,71442.27,0.0,-0.99522,1e-05,0.67833]
[1780326019533,49.21,71442.27,0.0,-0.99522,1e-05,0.67833]
[1780326019671,49.21,71442.27,0.0,-0.99522,1e-05,0.67833]
[1780326019729,49.21,71442.27,0.0,-0.99522,1e-05,0.67833]
[1780326019681,49.21,71446.12,0.0,-0.9952,1e-05,0.68118]
[1780326023564,49.21,71448.23,0.0,-0.99519,1e-05,0.68275]
[1780326026585,49.21,71445.62,0.0,-0.99521,1e-05,0.68081]
[1780326027592,49.21,71440.47,0.0,-0.99524,1e-05,0.677]
[1780326028014,49.21,71440.47,0.0,-0.99524,1e-05,0.677]
[1780326028033,49.21,71440.47,0.0,-0.99524,1e-05,0.677]
[1780326028225,49.21,71440.47,0.0,-0.99524,1e-05,0.677]
[1780326028599,49.21,71439.51,0.0,-0.99524,1e-05,0.67629]
[1780326033635,49.21,71450.28,0.0,-0.99519,1e-05,0.6832]
[1780326034641,49.21,71453.46,0.0,-0.99517,1e-05,0.68557]
[1780326035044,49.21,71453.46,0.0,-0.99517,1e-05,0.68557]
[1780326035176,49.21,71453.46,0.0,-0.99517,1e-05,0.68557]
[1780326035227,49.21,71453.46,0.0,-0.99517,1e-05,0.68557]
[1780326035649,49.21,71450.27,0.0,-0.99519,1e-05,0.68319]
[1780326036656,49.21,71452.21,0.0,-0.99517,1e-05,0.68464]
[1780326038670,49.21,71454.56,0.0,-0.99516,1e-05,0.68639]
[1780326041597,49.21,71454.1,0.0,-0.99516,1e-05,0.68605]
[1780326041689,49.21,71454.1,0.0,-0.99516,1e-05,0.68605]
[1780326041721,49.21,71454.1,0.0,-0.99516,1e-05,0.68605]
[1780326041755,49.21,71455.31,0.0,-0.99516,1e-05,0.68695]
[1780326047734,49.21,71456.73,0.0,-0.99515,1e-05,0.68802]
[1780326048741,49.21,71460.21,0.0,-0.99513,1e-05,0.69063]
[1780326049748,49.21,71462.84,0.0,-0.99511,1e-05,0.69261]
[1780326050059,49.21,71462.84,0.0,-0.99511,1e-05,0.69261]
[1780326050120,49.21,71462.84,0.0,-0.99511,1e-05,0.69261]
[1780326050225,49.21,71462.84,0.0,-0.99511,1e-05,0.69261]
[1780326050755,49.21,71464.57,0.0,-0.9951,1e-05,0.69392]
[1780326054783,49.21,71462.78,0.0,-0.99511,1e-05,0.69256]
[1780326057675,49.21,71463.37,0.0,-0.99511,1e-05,0.69301]
[1780326057721,49.21,71463.37,0.0,-0.99511,1e-05,0.69301]
[1780326057794,49.21,71463.37,0.0,-0.99511,1e-05,0.69301]
[1780326057776,49.21,71463.37,0.0,-0.99511,1e-05,0.69301]
[1780326060722,49.21,71463.75,0.0,-0.99511,1e-05,0.6933]
[1780326060779,49.21,71463.93,0.0,-0.99511,1e-05,0.69343]
[1780326060836,49.21,71463.93,0.0,-0.99511,1e-05,0.69343]
[1780326060934,49.21,71462.25,0.0,-0.99512,1e-05,0.69217]
[1780326061832,49.21,71455.05,0.0,-0.99516,1e-05,0.68676]
[1780326062839,49.21,71458.47,0.0,-0.99514,1e-05,0.68932]
[1780326063845,49.21,71458.47,0.0,-0.99514,1e-05,0.68932]
[1780326063963,49.21,71458.47,0.0,-0.99514,1e-05,0.68932]
[1780326063972,49.21,71458.47,0.0,-0.99514,1e-05,0.68932]
[1780326064085,49.21,71458.47,0.0,-0.99514,1e-05,0.68932]
[1780326064186,49.21,71462.33,0.0,-0.99512,1e-05,0.69223]
[1780326065722,49.21,71462.33,0.0,-0.99512,1e-05,0.69223]
[1780326064853,49.21,71460.75,0.0,-0.99512,1e-05,0.69104]
[1780326065914,49.21,71460.75,0.0,-0.99512,1e-05,0.69104]
[1780326065925,49.21,71461.33,0.0,-0.99512,1e-05,0.69147]
[1780326066867,49.21,71467.96,0.0,-0.99508,1e-05,0.69648]
[1780326068726,49.21,71467.96,0.0,-0.99508,1e-05,0.69648]
[1780326067874,49.21,71467.54,0.0,-0.99508,1e-05,0.69616]
[1780326068827,49.21,71467.54,0.0,-0.99508,1e-05,0.69616]
[1780326068881,49.21,71468.71,0.0,-0.99508,1e-05,0.69705]
[1780326069973,49.21,71468.71,0.0,-0.99508,1e-05,0.69705]
[1780326070328,49.21,71468.71,0.0,-0.99508,1e-05,0.69705]
[1780326070412,49.21,71477.36,0.0,-0.99503,1e-05,0.70363]
[1780326071661,49.21,71477.36,0.0,-0.99503,1e-05,0.70363]
[1780326071704,49.21,71484.04,0.0,-0.99499,1e-05,0.70874]
[1780326071830,49.21,71484.04,0.0,-0.99499,1e-05,0.70874]
[1780326071902,49.21,71491.16,0.0,-0.99494,1e-05,0.71423]
[1780326073222,49.21,71491.16,0.0,-0.99494,1e-05,0.71423]
[1780326073288,49.21,71491.16,0.0,-0.99494,1e-05,0.71423]
[1780326073323,49.21,71492.55,0.0,-0.99493,1e-05,0.71531]
[1780326075514,49.21,71491.67,0.0,-0.99494,1e-05,0.71463]
[1780326075759,49.21,71491.67,0.0,-0.99494,1e-05,0.71463]
[1780326075760,49.21,71492.17,0.0,-0.99494,1e-05,0.71501]
[1780326075931,49.21,71495.72,0.0,-0.99492,1e-05,0.71777]
[1780326076938,49.21,71497.4,0.0,-0.99491,1e-05,0.71907]
[1780326078732,49.21,71497.4,0.0,-0.99491,1e-05,0.71907]
[1780326078824,49.21,71493.94,0.0,-0.99493,1e-05,0.71638]
[1780326078863,49.21,71493.94,0.0,-0.99493,1e-05,0.71638]
[1780326078952,49.21,71488.71,0.0,-0.99496,1e-05,0.71234]
[1780326080893,49.21,71489.01,0.0,-0.99496,1e-05,0.71257]
[1780326080970,49.21,71489.01,0.0,-0.99496,1e-05,0.71257]
[1780326081002,49.21,71489.01,0.0,-0.99496,1e-05,0.71257]
[1780326081104,49.21,71490.61,0.0,-0.99495,1e-05,0.71381]
[1780326081940,49.21,71490.61,0.0,-0.99495,1e-05,0.71381]
[1780326082057,49.21,71490.61,0.0,-0.99495,1e-05,0.71381]
[1780326082140,49.21,71492.04,0.0,-0.99494,1e-05,0.71491]
[1780326082980,49.21,71496.89,0.0,-0.99491,1e-05,0.71867]
[1780326084725,49.21,71496.89,0.0,-0.99491,1e-05,0.71867]
[1780326084762,49.21,71496.89,0.0,-0.99491,1e-05,0.71867]
[1780326084825,49.21,71497.32,0.0,-0.99491,1e-05,0.71901]
[1780326086725,49.21,71497.85,0.0,-0.9949,1e-05,0.71942]
[1780326086756,49.21,71497.85,0.0,-0.9949,1e-05,0.71942]
[1780326086795,49.21,71494.34,0.0,-0.99492,1e-05,0.71669]
[1780326087008,49.21,71491.0,0.0,-0.99494,1e-05,0.71411]
[1780326088016,49.21,71489.64,0.0,-0.99495,1e-05,0.71306]
[1780326089021,49.21,71492.12,0.0,-0.99494,1e-05,0.71497]
[1780326091036,49.21,71488.93,0.0,-0.99496,1e-05,0.71139]
[1780326092043,49.21,71490.66,0.0,-0.99495,1e-05,0.71273]
[1780326095064,49.21,71491.82,0.0,-0.99495,1e-05,0.71362]
[1780326096071,49.21,71493.56,0.0,-0.99494,1e-05,0.71497]
[1780326097078,49.21,71491.44,0.0,-0.99495,1e-05,0.71333]
[1780326099092,49.21,71492.83,0.0,-0.99494,1e-05,0.7144]
[1780326100099,49.21,71494.47,0.0,-0.99493,1e-05,0.71567]
[1780326105134,49.21,71493.38,0.0,-0.99494,1e-05,0.71483]
[1780326106899,49.21,71493.47,0.0,-0.99494,1e-05,0.7149]
[1780326109162,49.21,71504.25,0.0,-0.99487,1e-05,0.72329]
[1780326110169,49.21,71508.17,0.0,-0.99485,1e-05,0.72636]
[1780326112733,49.21,71508.19,0.0,-0.99485,1e-05,0.72637]
[1780326112861,49.21,71511.13,0.0,-0.99483,1e-05,0.72868]
[1780326114197,49.21,71515.97,0.0,-0.9948,1e-05,0.7325]
[1780326116819,49.21,71516.71,0.0,-0.99479,1e-05,0.73308]
[1780326116826,49.21,71519.18,0.0,-0.99478,1e-05,0.73504]
[1780326117218,49.21,71515.57,0.0,-0.9948,1e-05,0.73218]
[1780326118225,49.21,71513.69,0.0,-0.99481,1e-05,0.7307]
[1780326120239,49.21,71515.88,0.0,-0.9948,1e-05,0.73243]
[1780326121246,49.21,71517.82,0.0,-0.99479,1e-05,0.73396]
[1780326123726,49.21,71516.2,0.0,-0.9948,1e-05,0.73268]
[1780326124267,49.21,71500.15,0.0,-0.9949,1e-05,0.72009]
[1780326125274,49.21,71503.98,0.0,-0.99487,1e-05,0.72307]
[1780326126281,49.21,71505.3,0.0,-0.99486,1e-05,0.72411]
[1780326128295,49.21,71506.53,0.0,-0.99486,1e-05,0.72507]
[1780326130309,49.21,71512.16,0.0,-0.99482,1e-05,0.72949]
[1780326131316,49.21,71513.85,0.0,-0.99481,1e-05,0.73082]
[1780326132323,49.21,71515.11,0.0,-0.9948,1e-05,0.73182]
[1780326133330,49.21,71521.63,0.0,-0.99476,1e-05,0.73698]
[1780326134337,49.21,71527.23,0.0,-0.99473,1e-05,0.74144]
[1780326135344,49.21,71529.15,0.0,-0.99472,1e-05,0.74297]
[1780326136351,49.21,71535.86,0.0,-0.99467,1e-05,0.74835]
[1780326137359,49.21,71549.21,0.0,-0.99459,1e-05,0.75916]
[1780326138287,49.21,71549.21,0.0,-0.99459,1e-05,0.75916]
[1780326138366,49.21,71549.34,0.0,-0.99459,1e-05,0.75926]
[1780326139373,49.21,71539.0,0.0,-0.99465,1e-05,0.75088]
[1780326140696,49.21,71539.0,0.0,-0.99465,1e-05,0.75088]
[1780326140705,49.21,71538.41,0.0,-0.99466,1e-05,0.75041]
[1780326145884,49.21,71538.82,0.0,-0.99465,1e-05,0.75074]
[1780326146423,49.21,71543.23,0.0,-0.99463,1e-05,0.7543]
[1780326147430,49.21,71544.77,0.0,-0.99462,1e-05,0.75555]
[1780326148726,49.21,71544.77,0.0,-0.99462,1e-05,0.75555]
[1780326148808,49.21,71541.27,0.0,-0.99464,1e-05,0.75271]
[1780326150451,49.21,71529.59,0.0,-0.99471,1e-05,0.74332]
[1780326151458,49.21,71523.68,0.0,-0.99476,1e-05,0.73746]
[1780326152728,49.21,71523.68,0.0,-0.99476,1e-05,0.73746]
[1780326152791,49.21,71522.0,0.0,-0.99477,1e-05,0.73613]
[1780326156493,49.21,71517.87,0.0,-0.99479,1e-05,0.73286]
[1780326157500,49.21,71507.37,0.0,-0.99486,1e-05,0.7246]
[1780326158507,49.21,71505.44,0.0,-0.99487,1e-05,0.72309]
[1780326160521,49.21,71504.31,0.0,-0.99488,1e-05,0.7222]
[1780326163912,49.21,71504.49,0.0,-0.99488,1e-05,0.72234]
[1780326164550,49.21,71506.9,0.0,-0.99486,1e-05,0.72423]
[1780326165557,49.21,71512.04,0.0,-0.99483,1e-05,0.72826]
[1780326166564,49.21,71515.37,0.0,-0.99481,1e-05,0.73088]
[1780326167571,49.21,71510.51,0.0,-0.99484,1e-05,0.72706]
[1780326170741,49.21,71509.88,0.0,-0.99484,1e-05,0.72656]
[1780326170914,49.21,71509.88,0.0,-0.99484,1e-05,0.72656]
[1780326170806,49.21,71499.23,0.0,-0.99491,1e-05,0.71825]
[1780326171599,49.21,71495.91,0.0,-0.99493,1e-05,0.71567]
[1780326172606,49.21,71494.98,0.0,-0.99494,1e-05,0.71495]
[1780326175627,49.21,71496.02,0.0,-0.99493,1e-05,0.71575]
[1780326177641,49.21,71499.69,0.0,-0.99491,1e-05,0.7186]
[1780326178648,49.21,71501.59,0.0,-0.9949,1e-05,0.72008]
[1780326179655,49.21,71509.35,0.0,-0.99485,1e-05,0.72615]
[1780326180662,49.21,71513.99,0.0,-0.99482,1e-05,0.7298]
[1780326181668,49.21,71518.8,0.0,-0.99479,1e-05,0.73359]
[1780326183683,49.21,71520.42,0.0,-0.99478,1e-05,0.73488]
[1780326188719,49.21,71523.29,0.0,-0.99476,1e-05,0.73715]
[1780326189834,49.21,71516.16,0.0,-0.99481,1e-05,0.73151]
[1780326190733,49.21,71510.45,0.0,-0.99484,1e-05,0.72701]
[1780326192747,49.21,71512.72,0.0,-0.99483,1e-05,0.7288]
[1780326193754,49.21,71514.62,0.0,-0.99481,1e-05,0.73029]
[1780326194761,49.21,71520.6,0.0,-0.99478,1e-05,0.73502]
[1780326195768,49.21,71522.28,0.0,-0.99477,1e-05,0.73635]
[1780326196775,49.21,71524.37,0.0,-0.99475,1e-05,0.73801]
[1780326200803,49.21,71527.19,0.0,-0.99474,1e-05,0.74026]
[1780326201810,49.21,71528.5,0.0,-0.99473,1e-05,0.7413]
[1780326204831,49.21,71530.32,0.0,-0.99472,1e-05,0.74275]
[1780326205841,49.21,71536.3,0.0,-0.99468,1e-05,0.74755]
[1780326206844,49.21,71532.94,0.0,-0.9947,1e-05,0.74485]
[1780326207854,49.21,71530.67,0.0,-0.99471,1e-05,0.74303]
[1780326208861,49.21,71527.64,0.0,-0.99473,1e-05,0.74061]
[1780326209868,49.21,71525.49,0.0,-0.99475,1e-05,0.7389]
[1780326210875,49.21,71524.27,0.0,-0.99475,1e-05,0.73793]
[1780326212889,49.21,71526.19,0.0,-0.99475,1e-05,0.73831]
[1780326213896,49.21,71528.39,0.0,-0.99474,1e-05,0.74006]
[1780326214903,49.21,71527.02,0.0,-0.99475,1e-05,0.73897]
[1780326216917,49.21,71528.09,0.0,-0.99474,1e-05,0.73982]
[1780326217924,49.21,71527.07,0.0,-0.99474,1e-05,0.73901]
[1780326218930,49.21,71529.88,0.0,-0.99473,1e-05,0.74125]
[1780326219938,49.21,71531.12,0.0,-0.99472,1e-05,0.74224]
[1780326220944,49.21,71529.99,0.0,-0.99473,1e-05,0.74134]
[1780326224973,49.21,71528.98,0.0,-0.99473,1e-05,0.74053]
[1780326225980,49.21,71530.75,0.0,-0.99472,1e-05,0.74195]
[1780326226987,49.21,71520.62,0.0,-0.99479,1e-05,0.73389]
[1780326227994,49.21,71515.39,0.0,-0.99482,1e-05,0.72976]
[1780326229001,49.21,71510.72,0.0,-0.99485,1e-05,0.72609]
[1780326230008,49.21,71507.03,0.0,-0.99487,1e-05,0.7232]
[1780326231015,49.21,71504.72,0.0,-0.99488,1e-05,0.7214]
[1780326234037,49.21,71501.51,0.0,-0.9949,1e-05,0.71889]
[1780326235043,49.21,71495.3,0.0,-0.99494,1e-05,0.71408]
[1780326236653,49.21,71495.3,0.0,-0.99494,1e-05,0.71408]
[1780326236678,49.21,71485.92,0.0,-0.995,1e-05,0.70685]
[1780326237057,49.21,71480.55,0.0,-0.99503,1e-05,0.70274]
[1780326238065,49.21,71471.64,0.0,-0.99508,1e-05,0.69597]
[1780326239074,49.21,71462.69,0.0,-0.99514,1e-05,0.68922]
[1780326240082,49.21,71456.93,0.0,-0.99517,1e-05,0.68491]
[1780326241088,49.21,71460.85,0.0,-0.99515,1e-05,0.68784]
[1780326242096,49.21,71472.72,0.0,-0.99508,1e-05,0.69679]
[1780326243103,49.21,71472.71,0.0,-0.99508,1e-05,0.69678]
[1780326245121,49.21,71473.65,0.0,-0.99507,1e-05,0.69749]
[1780326246128,49.21,71469.33,0.0,-0.9951,1e-05,0.69422]
[1780326247135,49.21,71470.45,0.0,-0.99509,1e-05,0.69507]
[1780326248143,49.21,71477.46,0.0,-0.99505,1e-05,0.70039]
[1780326249150,49.21,71476.42,0.0,-0.99505,1e-05,0.6996]
[1780326250157,49.21,71478.41,0.0,-0.99504,1e-05,0.70111]
[1780326251164,49.21,71485.81,0.0,-0.995,1e-05,0.70677]
[1780326252171,49.21,71485.95,0.0,-0.995,1e-05,0.70687]
[1780326256201,49.21,71490.71,0.0,-0.99497,1e-05,0.71053]
[1780326259615,49.21,71492.57,0.0,-0.99496,1e-05,0.71197]
[1780326264257,49.21,71480.11,0.0,-0.99503,1e-05,0.70241]
[1780326265436,49.21,71480.11,0.0,-0.99503,1e-05,0.70241]
[1780326265478,49.21,71487.78,0.0,-0.99499,1e-05,0.70828]
[1780326266271,49.21,71505.92,0.0,-0.99488,1e-05,0.72233]
[1780326267984,49.21,71493.92,0.0,-0.99495,1e-05,0.71301]
[1780326269292,49.21,71496.87,0.0,-0.99493,1e-05,0.71529]
[1780326271306,49.21,71498.14,0.0,-0.99493,1e-05,0.71516]
[1780326272313,49.21,71502.42,0.0,-0.99491,1e-05,0.71848]
[1780326273320,49.21,71504.1,0.0,-0.9949,1e-05,0.71979]
[1780326274327,49.21,71508.86,0.0,-0.99487,1e-05,0.7235]
[1780326276341,49.21,71507.78,0.0,-0.99487,1e-05,0.72266]
[1780326277348,49.21,71506.21,0.0,-0.99488,1e-05,0.72143]
[1780326278355,49.21,71507.46,0.0,-0.99487,1e-05,0.72241]
[1780326279361,49.21,71506.42,0.0,-0.99488,1e-05,0.72159]
[1780326280369,49.21,71508.44,0.0,-0.99487,1e-05,0.72317]
[1780326281376,49.21,71506.05,0.0,-0.99488,1e-05,0.72131]
[1780326282382,49.21,71508.38,0.0,-0.99487,1e-05,0.72313]
[1780326285404,49.21,71506.75,0.0,-0.99488,1e-05,0.72185]
[1780326288425,49.21,71499.71,0.0,-0.99492,1e-05,0.71637]
[1780326289434,49.21,71501.33,0.0,-0.99491,1e-05,0.71763]
[1780326292455,49.21,71503.0,0.0,-0.9949,1e-05,0.71893]
[1780326293462,49.21,71502.01,0.0,-0.99491,1e-05,0.71816]
[1780326297490,49.21,71498.66,0.0,-0.99493,1e-05,0.71556]
[1780326300511,49.21,71497.62,0.0,-0.99493,1e-05,0.71475]
[1780326302525,49.21,71499.13,0.0,-0.99493,1e-05,0.71592]
[1780326303650,49.21,71466.04,0.0,-0.99512,1e-05,0.69065]
[1780326304687,49.21,71466.04,0.0,-0.99512,1e-05,0.69065]
[1780326304796,49.21,71438.78,0.0,-0.99528,1e-05,0.6704]
[1780326305620,49.21,71439.59,0.0,-0.99528,1e-05,0.67099]
[1780326306326,49.21,71439.59,0.0,-0.99528,1e-05,0.67099]
[1780326306628,49.21,71442.16,0.0,-0.99526,1e-05,0.67288]
[1780326307621,49.21,71442.16,0.0,-0.99526,1e-05,0.67288]
[1780326307722,49.21,71453.31,0.0,-0.9952,1e-05,0.68113]
[1780326308641,49.21,71456.79,0.0,-0.99518,1e-05,0.68372]
[1780326309509,49.21,71456.79,0.0,-0.99518,1e-05,0.68372]
[1780326309648,49.21,71454.01,0.0,-0.99519,1e-05,0.68165]
[1780326310656,49.21,71450.5,0.0,-0.99521,1e-05,0.67904]
[1780326312670,49.21,71449.14,0.0,-0.99522,1e-05,0.67803]
[1780326313229,49.21,71449.14,0.0,-0.99522,1e-05,0.67803]
[1780326313480,49.21,71449.14,0.0,-0.99522,1e-05,0.67803]
[1780326313677,49.21,71447.02,0.0,-0.99523,1e-05,0.67646]
[1780326314684,49.21,71452.37,0.0,-0.9952,1e-05,0.68043]
[1780326315691,49.21,71456.45,0.0,-0.99518,1e-05,0.68347]
[1780326318712,49.21,71458.88,0.0,-0.99517,1e-05,0.68528]
[1780326320726,49.21,71462.55,0.0,-0.99514,1e-05,0.68803]
[1780326321733,49.21,71457.78,0.0,-0.99517,1e-05,0.68446]
[1780326323749,49.21,71468.21,0.0,-0.99511,1e-05,0.69228]
[1780326324756,49.21,71467.02,0.0,-0.99512,1e-05,0.69139]
[1780326326770,49.21,71461.16,0.0,-0.99515,1e-05,0.68699]
[1780326328847,49.21,71461.57,0.0,-0.99515,1e-05,0.68729]
[1780326328903,49.21,71461.57,0.0,-0.99515,1e-05,0.68729]
[1780326328980,49.21,71461.57,0.0,-0.99515,1e-05,0.68729]
[1780326329507,49.21,71463.61,0.0,-0.99514,1e-05,0.68882]
[1780326329537,49.21,71463.61,0.0,-0.99514,1e-05,0.68882]
[1780326329724,49.21,71463.61,0.0,-0.99514,1e-05,0.68882]
[1780326329791,49.21,71462.88,0.0,-0.99514,1e-05,0.68827]
[1780326332812,49.21,71459.04,0.0,-0.99517,1e-05,0.68431]
[1780326333819,49.21,71448.69,0.0,-0.99523,1e-05,0.67662]
[1780326334826,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326335237,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326335279,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326335480,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326335986,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326336066,49.21,71445.62,0.0,-0.99525,1e-05,0.67436]
[1780326336069,49.21,71449.08,0.0,-0.99523,1e-05,0.67691]
[1780326336227,49.21,71449.08,0.0,-0.99523,1e-05,0.67691]
[1780326336840,49.21,71451.59,0.0,-0.99522,1e-05,0.67877]
[1780326340868,49.21,71459.07,0.0,-0.99517,1e-05,0.68434]
[1780326342650,49.21,71461.19,0.0,-0.99516,1e-05,0.68592]
[1780326342727,49.21,71461.19,0.0,-0.99516,1e-05,0.68592]
[1780326342754,49.21,71461.19,0.0,-0.99516,1e-05,0.68592]
[1780326342975,49.21,71461.19,0.0,-0.99516,1e-05,0.68592]
[1780326343929,49.21,71461.25,0.0,-0.99516,1e-05,0.68596]
[1780326343972,49.21,71461.25,0.0,-0.99516,1e-05,0.68596]
[1780326344040,49.21,71461.25,0.0,-0.99516,1e-05,0.68596]
[1780326344031,49.21,71460.61,0.0,-0.99516,1e-05,0.68549]
[1780326344221,49.21,71460.61,0.0,-0.99516,1e-05,0.68549]
[1780326344896,49.21,71460.04,0.0,-0.99517,1e-05,0.68506]
[1780326348136,49.21,71461.48,0.0,-0.99516,1e-05,0.68614]
[1780326348186,49.21,71462.84,0.0,-0.99515,1e-05,0.68716]
[1780326348225,49.21,71462.84,0.0,-0.99515,1e-05,0.68716]
[1780326349883,49.21,71462.79,0.0,-0.99515,1e-05,0.68712]
[1780326349940,49.21,71462.79,0.0,-0.99515,1e-05,0.68712]
[1780326349972,49.21,71462.79,0.0,-0.99515,1e-05,0.68712]
[1780326350037,49.21,71462.27,0.0,-0.99515,1e-05,0.68673]
[1780326351945,49.21,71457.7,0.0,-0.99518,1e-05,0.68331]
[1780326352952,49.21,71455.39,0.0,-0.99519,1e-05,0.68159]
[1780326353866,49.21,71455.39,0.0,-0.99519,1e-05,0.68159]
[1780326353900,49.21,71455.39,0.0,-0.99519,1e-05,0.68159]
[1780326353978,49.21,71455.39,0.0,-0.99519,1e-05,0.68159]
[1780326354768,49.21,71455.09,0.0,-0.9952,1e-05,0.68137]
[1780326354828,49.21,71455.09,0.0,-0.9952,1e-05,0.68137]
[1780326354976,49.21,71455.09,0.0,-0.9952,1e-05,0.68137]
[1780326355035,49.21,71454.17,0.0,-0.9952,1e-05,0.68069]
[1780326356980,49.21,71458.61,0.0,-0.99517,1e-05,0.68399]
[1780326357987,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358356,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358454,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358478,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358882,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358930,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358977,49.21,71464.49,0.0,-0.99514,1e-05,0.68839]
[1780326358994,49.21,71465.44,0.0,-0.99513,1e-05,0.68911]
[1780326361010,49.21,71461.62,0.0,-0.99516,1e-05,0.68624]
[1780326361839,49.21,71461.62,0.0,-0.99516,1e-05,0.68624]
[1780326361970,49.21,71461.62,0.0,-0.99516,1e-05,0.68624]
[1780326362234,49.21,71463.59,0.0,-0.99515,1e-05,0.68772]
[1780326363035,49.21,71481.87,0.0,-0.99504,1e-05,0.70154]
[1780326364041,49.21,71482.02,0.0,-0.99504,1e-05,0.70165]
[1780326365049,49.21,71476.66,0.0,-0.99507,1e-05,0.69758]
[1780326366056,49.21,71473.3,0.0,-0.99509,1e-05,0.69503]
[1780326367031,49.21,71473.3,0.0,-0.99509,1e-05,0.69503]
[1780326367132,49.21,71473.3,0.0,-0.99509,1e-05,0.69503]
[1780326367228,49.21,71472.5,0.0,-0.99509,1e-05,0.69443]
[1780326367352,49.21,71472.5,0.0,-0.99509,1e-05,0.69443]
[1780326367960,49.21,71472.5,0.0,-0.99509,1e-05,0.69443]
[1780326367976,49.21,71472.5,0.0,-0.99509,1e-05,0.69443]
[1780326368070,49.21,71472.5,0.0,-0.99509,1e-05,0.69443]
[1780326368120,49.21,71472.05,0.0,-0.9951,1e-05,0.69408]
[1780326368223,49.21,71472.05,0.0,-0.9951,1e-05,0.69408]
[1780326369077,49.21,71464.43,0.0,-0.99514,1e-05,0.68835]
[1780326370084,49.21,71460.47,0.0,-0.99516,1e-05,0.68538]
[1780326370724,49.21,71460.47,0.0,-0.99516,1e-05,0.68538]
[1780326370840,49.21,71460.47,0.0,-0.99516,1e-05,0.68538]
[1780326371615,49.21,71461.08,0.0,-0.99516,1e-05,0.68584]
[1780326371721,49.21,71461.08,0.0,-0.99516,1e-05,0.68584]
[1780326371736,49.21,71461.08,0.0,-0.99516,1e-05,0.68584]
[1780326371973,49.21,71461.08,0.0,-0.99516,1e-05,0.68584]
[1780326372098,49.21,71460.76,0.0,-0.99516,1e-05,0.6856]
[1780326372727,49.21,71460.76,0.0,-0.99516,1e-05,0.6856]
[1780326372764,49.21,71460.76,0.0,-0.99516,1e-05,0.6856]
[1780326374725,49.21,71462.69,0.0,-0.99515,1e-05,0.68704]
[1780326374810,49.21,71462.69,0.0,-0.99515,1e-05,0.68704]
[1780326377133,49.21,71467.18,0.0,-0.99512,1e-05,0.69041]
[1780326377873,49.21,71467.18,0.0,-0.99512,1e-05,0.69041]
[1780326377917,49.21,71467.18,0.0,-0.99512,1e-05,0.69041]
[1780326377936,49.21,71467.18,0.0,-0.99512,1e-05,0.69041]
[1780326377970,49.21,71467.18,0.0,-0.99512,1e-05,0.69041]
[1780326378140,49.21,71472.83,0.0,-0.99509,1e-05,0.69467]
[1780326379147,49.21,71478.35,0.0,-0.99506,1e-05,0.69886]
[1780326380154,49.21,71484.96,0.0,-0.99502,1e-05,0.7039]
[1780326381161,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326381349,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326381395,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326381472,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326382065,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326382110,49.21,71485.68,0.0,-0.99501,1e-05,0.70445]
[1780326382168,49.21,71486.33,0.0,-0.99501,1e-05,0.70495]
[1780326382221,49.21,71486.33,0.0,-0.99501,1e-05,0.70495]
[1780326383178,49.21,71499.3,0.0,-0.99493,1e-05,0.71493]
[1780326384187,49.21,71501.56,0.0,-0.99492,1e-05,0.71669]
[1780326385192,49.21,71493.68,0.0,-0.99497,1e-05,0.71059]
[1780326386199,49.21,71491.43,0.0,-0.99498,1e-05,0.70886]
[1780326388335,49.21,71490.46,0.0,-0.99499,1e-05,0.70811]
[1780326388446,49.21,71490.46,0.0,-0.99499,1e-05,0.70811]
[1780326388475,49.21,71490.46,0.0,-0.99499,1e-05,0.70811]
[1780326389101,49.21,71490.46,0.0,-0.99499,1e-05,0.70811]
[1780326389161,49.21,71490.46,0.0,-0.99499,1e-05,0.70811]
[1780326389133,49.21,71489.13,0.0,-0.99499,1e-05,0.70709]
[1780326389223,49.21,71489.13,0.0,-0.99499,1e-05,0.70709]
[1780326389251,49.21,71488.98,0.0,-0.99499,1e-05,0.70698]
[1780326392241,49.21,71495.26,0.0,-0.99496,1e-05,0.71069]
[1780326393248,49.21,71499.24,0.0,-0.99494,1e-05,0.71377]
[1780326394805,49.21,71499.24,0.0,-0.99494,1e-05,0.71377]
[1780326394870,49.21,71499.24,0.0,-0.99494,1e-05,0.71377]
[1780326394972,49.21,71499.24,0.0,-0.99494,1e-05,0.71377]
[1780326395085,49.21,71499.24,0.0,-0.99494,1e-05,0.71377]
[1780326395095,49.21,71494.49,0.0,-0.99497,1e-05,0.7101]
[1780326396023,49.21,71494.49,0.0,-0.99497,1e-05,0.7101]
[1780326396135,49.21,71494.49,0.0,-0.99497,1e-05,0.7101]
[1780326396178,49.21,71498.5,0.0,-0.99495,1e-05,0.71319]
[1780326396221,49.21,71498.5,0.0,-0.99495,1e-05,0.71319]
[1780326397276,49.21,71502.71,0.0,-0.99492,1e-05,0.71645]
[1780326398724,49.21,71502.71,0.0,-0.99492,1e-05,0.71645]
[1780326398891,49.21,71502.71,0.0,-0.99492,1e-05,0.71645]
[1780326400300,49.21,71514.28,0.0,-0.99485,1e-05,0.72548]
[1780326401307,49.21,71525.56,0.0,-0.99478,1e-05,0.73437]
[1780326402314,49.21,71528.78,0.0,-0.99476,1e-05,0.73693]
[1780326403762,49.21,71528.78,0.0,-0.99476,1e-05,0.73693]
[1780326403886,49.21,71528.78,0.0,-0.99476,1e-05,0.73693]
[1780326403979,49.21,71528.78,0.0,-0.99476,1e-05,0.73693]
[1780326404328,49.21,71522.79,0.0,-0.9948,1e-05,0.73218]
[1780326405962,49.21,71521.79,0.0,-0.9948,1e-05,0.73139]
[1780326406837,49.21,71521.79,0.0,-0.9948,1e-05,0.73139]
[1780326406948,49.21,71521.79,0.0,-0.9948,1e-05,0.73139]
[1780326406981,49.21,71521.79,0.0,-0.9948,1e-05,0.73139]
[1780326407048,49.21,71521.85,0.0,-0.9948,1e-05,0.73144]
[1780326408356,49.21,71524.07,0.0,-0.99479,1e-05,0.73319]
[1780326411377,49.21,71521.82,0.0,-0.9948,1e-05,0.73142]
[1780326415405,49.21,71518.45,0.0,-0.99482,1e-05,0.72876]
[1780326417094,49.21,71518.45,0.0,-0.99482,1e-05,0.72876]
[1780326417205,49.21,71518.45,0.0,-0.99482,1e-05,0.72876]
[1780326417184,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326417221,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326417334,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326417899,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326417949,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326417976,49.21,71514.74,0.0,-0.99485,1e-05,0.72584]
[1780326418000,49.21,71515.85,0.0,-0.99484,1e-05,0.72671]
[1780326420726,49.21,71516.55,0.0,-0.99483,1e-05,0.72726]
[1780326420888,49.21,71516.55,0.0,-0.99483,1e-05,0.72726]
[1780326422723,49.21,71514.5,0.0,-0.99485,1e-05,0.72565]
[1780326422766,49.21,71514.5,0.0,-0.99485,1e-05,0.72565]
[1780326424164,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326424727,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326424789,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326424902,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326424972,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326425010,49.21,71508.17,0.0,-0.99489,1e-05,0.7207]
[1780326425112,49.21,71506.03,0.0,-0.9949,1e-05,0.71903]
[1780326425475,49.21,71496.84,0.0,-0.99496,1e-05,0.71191]
[1780326427161,49.21,71496.84,0.0,-0.99496,1e-05,0.71191]
[1780326426482,49.21,71492.97,0.0,-0.99498,1e-05,0.70893]
[1780326427809,49.21,71492.97,0.0,-0.99498,1e-05,0.70893]
[1780326427815,49.21,71479.84,0.0,-0.99506,1e-05,0.69889]
[1780326430144,49.21,71479.46,0.0,-0.99506,1e-05,0.6986]
[1780326429503,49.21,71475.67,0.0,-0.99508,1e-05,0.69573]
[1780326430449,49.21,71475.67,0.0,-0.99508,1e-05,0.69573]
[1780326430510,49.21,71470.49,0.0,-0.99511,1e-05,0.69181]
[1780326431517,49.21,71475.52,0.0,-0.99508,1e-05,0.69561]
[1780326432726,49.21,71475.52,0.0,-0.99508,1e-05,0.69561]
[1780326432777,49.21,71475.52,0.0,-0.99508,1e-05,0.69561]
[1780326434724,49.21,71475.48,0.0,-0.99508,1e-05,0.69558]
[1780326434786,49.21,71475.48,0.0,-0.99508,1e-05,0.69558]
[1780326435863,49.21,71475.95,0.0,-0.99508,1e-05,0.69594]
[1780326435873,49.21,71475.95,0.0,-0.99508,1e-05,0.69594]
[1780326435971,49.21,71475.95,0.0,-0.99508,1e-05,0.69594]
[1780326436071,49.21,71475.46,0.0,-0.99508,1e-05,0.69557]
[1780326438107,49.21,71475.19,0.0,-0.99508,1e-05,0.69536]
[1780326438122,49.21,71475.19,0.0,-0.99508,1e-05,0.69536]
[1780326438220,49.21,71475.19,0.0,-0.99508,1e-05,0.69536]
[1780326438281,49.21,71477.09,0.0,-0.99507,1e-05,0.6968]
[1780326439891,49.21,71478.35,0.0,-0.99507,1e-05,0.69776]
[1780326439955,49.21,71478.35,0.0,-0.99507,1e-05,0.69776]
[1780326439974,49.21,71478.35,0.0,-0.99507,1e-05,0.69776]
[1780326440056,49.21,71490.23,0.0,-0.995,1e-05,0.70682]
[1780326440720,49.21,71490.23,0.0,-0.995,1e-05,0.70682]
[1780326441026,49.21,71490.23,0.0,-0.995,1e-05,0.70682]
[1780326441219,49.21,71490.23,0.0,-0.995,1e-05,0.70682]
[1780326441075,49.21,71496.2,0.0,-0.99496,1e-05,0.71142]
[1780326441356,49.21,71496.2,0.0,-0.99496,1e-05,0.71142]
[1780326441587,49.21,71500.11,0.0,-0.99494,1e-05,0.71444]
[1780326442594,49.21,71506.32,0.0,-0.9949,1e-05,0.71926]
[1780326443972,49.21,71506.32,0.0,-0.9949,1e-05,0.71926]
[1780326444016,49.21,71513.47,0.0,-0.99485,1e-05,0.72485]
[1780326444876,49.21,71513.47,0.0,-0.99485,1e-05,0.72485]
[1780326444974,49.21,71513.47,0.0,-0.99485,1e-05,0.72485]
[1780326445079,49.21,71513.47,0.0,-0.99485,1e-05,0.72485]
[1780326445180,49.21,71523.87,0.0,-0.99479,1e-05,0.73304]
[1780326446622,49.21,71523.62,0.0,-0.99479,1e-05,0.73284]
[1780326448726,49.21,71524.03,0.0,-0.99479,1e-05,0.73316]
[1780326448838,49.21,71524.03,0.0,-0.99479,1e-05,0.73316]
[1780326448934,49.21,71520.18,0.0,-0.99481,1e-05,0.73012]
[1780326451763,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326452501,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326452572,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326452726,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326452928,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326452978,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326453085,49.21,71523.14,0.0,-0.9948,1e-05,0.73132]
[1780326455036,49.21,71523.2,0.0,-0.9948,1e-05,0.73136]
[1780326455103,49.21,71523.2,0.0,-0.9948,1e-05,0.73136]
[1780326455225,49.21,71523.2,0.0,-0.9948,1e-05,0.73136]
[1780326455203,49.21,71524.16,0.0,-0.99479,1e-05,0.73212]
[1780326456723,49.21,71524.46,0.0,-0.99479,1e-05,0.73236]
[1780326456848,49.21,71524.46,0.0,-0.99479,1e-05,0.73236]
[1780326457699,49.21,71530.5,0.0,-0.99476,1e-05,0.73715]
[1780326460551,49.21,71531.27,0.0,-0.99475,1e-05,0.73776]
[1780326460604,49.21,71531.27,0.0,-0.99475,1e-05,0.73776]
[1780326460722,49.21,71531.27,0.0,-0.99475,1e-05,0.73776]
[1780326460834,49.21,71531.27,0.0,-0.99475,1e-05,0.73776]
[1780326460931,49.21,71527.04,0.0,-0.99478,1e-05,0.7344]
[1780326461292,49.21,71527.04,0.0,-0.99478,1e-05,0.7344]
[1780326461473,49.21,71527.04,0.0,-0.99478,1e-05,0.7344]
[1780326461629,49.21,71527.04,0.0,-0.99478,1e-05,0.7344]
[1780326461724,49.21,71527.04,0.0,-0.99478,1e-05,0.7344]
[1780326461824,49.21,71523.75,0.0,-0.9948,1e-05,0.7318]
[1780326462735,49.21,71520.9,0.0,-0.99482,1e-05,0.72955]
[1780326464234,49.21,71520.9,0.0,-0.99482,1e-05,0.72955]
[1780326463742,49.21,71523.34,0.0,-0.9948,1e-05,0.73147]
[1780326464749,49.21,71526.43,0.0,-0.99478,1e-05,0.73392]
[1780326465971,49.21,71526.43,0.0,-0.99478,1e-05,0.73392]
[1780326466081,49.21,71526.43,0.0,-0.99478,1e-05,0.73392]
[1780326466226,49.21,71526.43,0.0,-0.99478,1e-05,0.73392]
[1780326466230,49.21,71532.33,0.0,-0.99474,1e-05,0.7386]
[1780326471085,49.21,71532.12,0.0,-0.99475,1e-05,0.73844]
[1780326471197,49.21,71532.12,0.0,-0.99475,1e-05,0.73844]
[1780326471220,49.21,71532.12,0.0,-0.99475,1e-05,0.73844]
[1780326471187,49.21,71528.1,0.0,-0.99477,1e-05,0.73524]
[1780326471798,49.21,71530.16,0.0,-0.99476,1e-05,0.73688]
[1780326476441,49.21,71530.8,0.0,-0.99475,1e-05,0.73739]
[1780326476451,49.21,71530.8,0.0,-0.99475,1e-05,0.73739]
[1780326476472,49.21,71530.8,0.0,-0.99475,1e-05,0.73739]
[1780326476833,49.21,71530.55,0.0,-0.99475,1e-05,0.73719]
[1780326477840,49.21,71532.77,0.0,-0.99474,1e-05,0.73895]
[1780326478847,49.21,71536.22,0.0,-0.99472,1e-05,0.74171]
[1780326481274,49.21,71537.54,0.0,-0.99471,1e-05,0.74276]
[1780326480861,49.21,71543.21,0.0,-0.99468,1e-05,0.74731]
[1780326481363,49.21,71543.21,0.0,-0.99468,1e-05,0.74731]
[1780326481472,49.21,71543.21,0.0,-0.99468,1e-05,0.74731]
[1780326481867,49.21,71541.9,0.0,-0.99468,1e-05,0.74626]
[1780326483882,49.21,71550.01,0.0,-0.99463,1e-05,0.7528]
[1780326484769,49.21,71550.01,0.0,-0.99463,1e-05,0.7528]
[1780326484849,49.21,71550.01,0.0,-0.99463,1e-05,0.7528]
[1780326484980,49.21,71550.01,0.0,-0.99463,1e-05,0.7528]
[1780326485066,49.21,71550.08,0.0,-0.99463,1e-05,0.75285]
[1780326489924,49.21,71553.94,0.0,-0.99461,1e-05,0.75598]
[1780326491289,49.21,71553.94,0.0,-0.99461,1e-05,0.75598]
[1780326490931,49.21,71556.46,0.0,-0.99459,1e-05,0.75803]
[1780326491400,49.21,71556.46,0.0,-0.99459,1e-05,0.75803]
[1780326491471,49.21,71556.46,0.0,-0.99459,1e-05,0.75803]
[1780326491938,49.21,71556.59,0.0,-0.99459,1e-05,0.75814]
[1780326494959,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326499994,49.21,71566.92,0.0,-0.99452,1e-05,0.76658]
[1780326501001,49.21,71563.25,0.0,-0.99455,1e-05,0.76357]
[1780326501600,49.21,71563.25,0.0,-0.99455,1e-05,0.76357]
[1780326501721,49.21,71563.25,0.0,-0.99455,1e-05,0.76357]
[1780326501730,49.21,71563.25,0.0,-0.99455,1e-05,0.76357]
[1780326501972,49.21,71563.25,0.0,-0.99455,1e-05,0.76357]
[1780326502008,49.21,71562.75,0.0,-0.99455,1e-05,0.76316]
[1780326505029,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326505682,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326505693,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326505722,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326505832,49.21,71558.85,0.0,-0.99457,1e-05,0.75998]
[1780326506036,49.21,71556.58,0.0,-0.99459,1e-05,0.75813]
[1780326508722,49.21,71557.08,0.0,-0.99459,1e-05,0.75853]
[1780326508919,49.21,71557.08,0.0,-0.99459,1e-05,0.75853]
[1780326509059,49.21,71554.96,0.0,-0.9946,1e-05,0.75681]
[1780326510065,49.21,71544.37,0.0,-0.99467,1e-05,0.74824]
[1780326510452,49.21,71544.37,0.0,-0.99467,1e-05,0.74824]
[1780326510790,49.21,71544.37,0.0,-0.99467,1e-05,0.74824]
[1780326511072,49.21,71541.76,0.0,-0.99469,1e-05,0.74499]
[1780326512726,49.21,71540.99,0.0,-0.9947,1e-05,0.74437]
[1780326512756,49.21,71540.99,0.0,-0.9947,1e-05,0.74437]
[1780326512882,49.21,71540.99,0.0,-0.9947,1e-05,0.74437]
[1780326512977,49.21,71540.99,0.0,-0.9947,1e-05,0.74437]
[1780326513089,49.21,71540.99,0.0,-0.9947,1e-05,0.74437]
[1780326513153,49.21,71540.88,0.0,-0.9947,1e-05,0.74428]
[1780326514100,49.21,71524.16,0.0,-0.9948,1e-05,0.73098]
[1780326515107,49.21,71521.19,0.0,-0.99482,1e-05,0.72864]
[1780326516720,49.21,71521.99,0.0,-0.99482,1e-05,0.72927]
[1780326516789,49.21,71521.99,0.0,-0.99482,1e-05,0.72927]
[1780326517121,49.21,71519.74,0.0,-0.99483,1e-05,0.7275]
[1780326518168,49.21,71519.74,0.0,-0.99483,1e-05,0.7275]
[1780326518260,49.21,71519.74,0.0,-0.99483,1e-05,0.7275]
[1780326518256,49.21,71514.95,0.0,-0.99486,1e-05,0.72374]
[1780326519136,49.21,71506.7,0.0,-0.99491,1e-05,0.7173]
[1780326520143,49.21,71504.15,0.0,-0.99493,1e-05,0.71533]
[1780326520722,49.21,71504.15,0.0,-0.99493,1e-05,0.71533]
[1780326520832,49.21,71504.15,0.0,-0.99493,1e-05,0.71533]
[1780326521150,49.21,71504.07,0.0,-0.99493,1e-05,0.71526]
[1780326524720,49.21,71503.85,0.0,-0.99493,1e-05,0.71509]
[1780326524832,49.21,71503.85,0.0,-0.99493,1e-05,0.71509]
[1780326525178,49.21,71505.76,0.0,-0.99492,1e-05,0.71657]
[1780326526722,49.21,71505.18,0.0,-0.99492,1e-05,0.71612]
[1780326526880,49.21,71505.18,0.0,-0.99492,1e-05,0.71612]
[1780326526959,49.21,71505.18,0.0,-0.99492,1e-05,0.71612]
[1780326529210,49.21,71500.83,0.0,-0.99495,1e-05,0.71275]
[1780326529648,49.21,71500.83,0.0,-0.99495,1e-05,0.71275]
[1780326529720,49.21,71500.83,0.0,-0.99495,1e-05,0.71275]
[1780326529761,49.21,71500.83,0.0,-0.99495,1e-05,0.71275]
[1780326530216,49.21,71502.87,0.0,-0.99493,1e-05,0.71433]
[1780326532720,49.21,71502.83,0.0,-0.99493,1e-05,0.7143]
[1780326532834,49.21,71502.83,0.0,-0.99493,1e-05,0.7143]
[1780326533237,49.21,71502.56,0.0,-0.99494,1e-05,0.71409]
[1780326534739,49.21,71502.68,0.0,-0.99494,1e-05,0.71419]
[1780326534836,49.21,71502.68,0.0,-0.99494,1e-05,0.71419]
[1780326535251,49.21,71496.04,0.0,-0.99498,1e-05,0.70906]
[1780326536258,49.21,71495.77,0.0,-0.99498,1e-05,0.70885]
[1780326537265,49.21,71498.68,0.0,-0.99496,1e-05,0.71109]
[1780326538721,49.21,71498.77,0.0,-0.99496,1e-05,0.71116]
[1780326538833,49.21,71498.77,0.0,-0.99496,1e-05,0.71116]
[1780326539279,49.21,71499.18,0.0,-0.99496,1e-05,0.71148]
[1780326540662,49.21,71499.49,0.0,-0.99495,1e-05,0.71172]
[1780326541293,49.21,71497.85,0.0,-0.99496,1e-05,0.71045]
[1780326542300,49.21,71495.61,0.0,-0.99498,1e-05,0.70873]
[1780326542721,49.21,71495.61,0.0,-0.99498,1e-05,0.70873]
[1780326542833,49.21,71495.61,0.0,-0.99498,1e-05,0.70873]
[1780326543307,49.21,71496.31,0.0,-0.99497,1e-05,0.70927]
[1780326544314,49.21,71494.44,0.0,-0.99499,1e-05,0.70783]
[1780326544858,49.21,71494.44,0.0,-0.99499,1e-05,0.70783]
[1780326544950,49.21,71494.44,0.0,-0.99499,1e-05,0.70783]
[1780326545321,49.21,71484.31,0.0,-0.99505,1e-05,0.70008]
[1780326546328,49.21,71493.87,0.0,-0.99499,1e-05,0.70739]
[1780326546429,49.21,71493.87,0.0,-0.99499,1e-05,0.70739]
[1780326547335,49.21,71493.78,0.0,-0.99499,1e-05,0.70732]
[1780326548342,49.21,71491.56,0.0,-0.995,1e-05,0.70562]
[1780326548564,49.21,71491.56,0.0,-0.995,1e-05,0.70562]
[1780326548673,49.21,71491.56,0.0,-0.995,1e-05,0.70562]
[1780326549349,49.21,71490.53,0.0,-0.99501,1e-05,0.70483]
[1780326550356,49.21,71484.94,0.0,-0.99504,1e-05,0.70056]
[1780326551363,49.21,71486.44,0.0,-0.99503,1e-05,0.7017]
[1780326552370,49.21,71479.12,0.0,-0.99508,1e-05,0.69614]
[1780326553376,49.21,71480.09,0.0,-0.99507,1e-05,0.69687]
[1780326554384,49.21,71478.54,0.0,-0.99508,1e-05,0.6957]
[1780326555391,49.21,71477.39,0.0,-0.99509,1e-05,0.69483]
[1780326560426,49.21,71477.19,0.0,-0.99509,1e-05,0.69468]
[1780326563972,49.21,71471.79,0.0,-0.99512,1e-05,0.6906]
[1780326564454,49.21,71474.05,0.0,-0.99511,1e-05,0.69231]
[1780326569490,49.21,71474.31,0.0,-0.99511,1e-05,0.6925]
[1780326570498,49.21,71471.32,0.0,-0.99512,1e-05,0.69025]
[1780326571505,49.21,71466.14,0.0,-0.99516,1e-05,0.68527]
[1780326573520,49.21,71467.47,0.0,-0.99515,1e-05,0.68627]
[1780326574527,49.21,71466.22,0.0,-0.99516,1e-05,0.68533]
[1780326575534,49.21,71467.38,0.0,-0.99515,1e-05,0.6862]
[1780326576541,49.21,71466.25,0.0,-0.99516,1e-05,0.68535]
[1780326580569,49.21,71461.06,0.0,-0.99519,1e-05,0.68148]
[1780326581576,49.21,71459.67,0.0,-0.9952,1e-05,0.68045]
[1780326583590,49.21,71460.76,0.0,-0.99519,1e-05,0.68126]
[1780326585604,49.21,71459.44,0.0,-0.9952,1e-05,0.68028]
[1780326589632,49.21,71460.43,0.0,-0.99519,1e-05,0.68101]
[1780326595674,49.21,71460.62,0.0,-0.99519,1e-05,0.68115]
[1780326600709,49.21,71458.04,0.0,-0.99521,1e-05,0.67924]
[1780326601716,49.21,71461.86,0.0,-0.99519,1e-05,0.68208]
[1780326602723,49.21,71464.36,0.0,-0.99517,1e-05,0.68394]
[1780326604737,49.21,71467.17,0.0,-0.99515,1e-05,0.68604]
[1780326605744,49.21,71471.31,0.0,-0.99513,1e-05,0.68915]
[1780326607223,49.21,71476.13,0.0,-0.9951,1e-05,0.69278]
[1780326607758,49.21,71477.65,0.0,-0.99509,1e-05,0.69393]
[1780326608764,49.21,71472.96,0.0,-0.99512,1e-05,0.69039]
[1780326610779,49.21,71471.93,0.0,-0.99513,1e-05,0.68961]
[1780326614807,49.21,71466.33,0.0,-0.99516,1e-05,0.68541]
[1780326618836,49.21,71467.63,0.0,-0.99515,1e-05,0.68639]
[1780326621857,49.21,71472.2,0.0,-0.99513,1e-05,0.68982]
[1780326623871,49.21,71473.38,0.0,-0.99512,1e-05,0.69071]
[1780326628906,49.21,71474.09,0.0,-0.99511,1e-05,0.69124]
[1780326630920,49.21,71478.55,0.0,-0.99509,1e-05,0.69461]
[1780326631928,49.21,71480.32,0.0,-0.99508,1e-05,0.69485]
[1780326632935,49.21,71481.69,0.0,-0.99508,1e-05,0.69588]
[1780326634951,49.21,71487.2,0.0,-0.99504,1e-05,0.70007]
[1780326635958,49.21,71485.31,0.0,-0.99506,1e-05,0.69863]
[1780326636965,49.21,71482.89,0.0,-0.99507,1e-05,0.69679]
[1780326637972,49.21,71485.45,0.0,-0.99505,1e-05,0.69874]
[1780326639986,49.21,71487.02,0.0,-0.99504,1e-05,0.69993]
[1780326642000,49.21,71482.34,0.0,-0.99507,1e-05,0.69638]
[1780326643007,49.21,71480.54,0.0,-0.99508,1e-05,0.69501]
[1780326645022,49.21,71467.84,0.0,-0.99516,1e-05,0.68546]
[1780326646028,49.21,71467.73,0.0,-0.99516,1e-05,0.68537]
[1780326647036,49.21,71470.61,0.0,-0.99514,1e-05,0.68753]
[1780326649050,49.21,71466.96,0.0,-0.99516,1e-05,0.6848]
[1780326650057,49.21,71464.66,0.0,-0.99518,1e-05,0.68308]
[1780326651063,49.21,71459.05,0.0,-0.99521,1e-05,0.67891]
[1780326652071,49.21,71457.8,0.0,-0.99522,1e-05,0.67798]
[1780326657106,49.21,71460.01,0.0,-0.9952,1e-05,0.67962]
[1780326659120,49.21,71467.8,0.0,-0.99516,1e-05,0.68543]
[1780326660127,49.21,71467.08,0.0,-0.99516,1e-05,0.68489]
[1780326662141,49.21,71461.35,0.0,-0.9952,1e-05,0.68061]
[1780326664155,49.21,71459.48,0.0,-0.99521,1e-05,0.67922]
[1780326665162,49.21,71460.48,0.0,-0.9952,1e-05,0.67997]
[1780326667176,49.21,71459.48,0.0,-0.99521,1e-05,0.67922]
[1780326670197,49.21,71457.96,0.0,-0.99522,1e-05,0.6781]
[1780326673218,49.21,71453.94,0.0,-0.99524,1e-05,0.67512]
[1780326678252,49.21,71424.72,0.0,-0.99541,1e-05,0.65382]
[1780326679261,49.21,71403.39,0.0,-0.99552,1e-05,0.63864]
[1780326679620,49.21,71403.39,0.0,-0.99552,1e-05,0.63864]
[1780326680268,49.21,71397.41,0.0,-0.99556,1e-05,0.63443]
[1780326680872,49.21,71397.41,0.0,-0.99556,1e-05,0.63443]
[1780326681275,49.21,71391.89,0.0,-0.99559,1e-05,0.63058]
[1780326682669,49.21,71392.86,0.0,-0.99558,1e-05,0.63125]
[1780326683290,49.21,71387.77,0.0,-0.99561,1e-05,0.62771]
[1780326684410,49.21,71387.77,0.0,-0.99561,1e-05,0.62771]
[1780326684472,49.21,71387.77,0.0,-0.99561,1e-05,0.62771]
[1780326684463,49.21,71385.56,0.0,-0.99562,1e-05,0.62617]
[1780326690343,49.21,71387.75,0.0,-0.99561,1e-05,0.62769]
[1780326695378,49.21,71386.42,0.0,-0.99562,1e-05,0.62575]
[1780326696386,49.21,71383.67,0.0,-0.99564,1e-05,0.62385]
[1780326697393,49.21,71374.58,0.0,-0.99568,1e-05,0.61759]
[1780326697891,49.21,71374.58,0.0,-0.99568,1e-05,0.61759]
[1780326697938,49.21,71374.58,0.0,-0.99568,1e-05,0.61759]
[1780326697971,49.21,71374.58,0.0,-0.99568,1e-05,0.61759]
[1780326698400,49.21,71374.89,0.0,-0.99568,1e-05,0.61781]
[1780326699407,49.21,71371.23,0.0,-0.9957,1e-05,0.6153]
[1780326702211,49.21,71370.88,0.0,-0.9957,1e-05,0.61506]
[1780326702233,49.21,71370.88,0.0,-0.9957,1e-05,0.61506]
[1780326702320,49.21,71370.88,0.0,-0.9957,1e-05,0.61506]
[1780326702474,49.21,71370.88,0.0,-0.9957,1e-05,0.61506]
[1780326702428,49.21,71369.24,0.0,-0.99571,1e-05,0.61394]
[1780326702660,49.21,71369.24,0.0,-0.99571,1e-05,0.61394]
[1780326703435,49.21,71358.67,0.0,-0.99577,1e-05,0.60677]
[1780326704443,49.21,71352.95,0.0,-0.9958,1e-05,0.60292]
[1780326705450,49.21,71338.99,0.0,-0.99587,1e-05,0.59361]
[1780326706457,49.21,71333.87,0.0,-0.9959,1e-05,0.59022]
[1780326708475,49.21,71337.26,0.0,-0.99588,1e-05,0.59246]
[1780326709479,49.21,71343.43,0.0,-0.99585,1e-05,0.59655]
[1780326710486,49.21,71350.82,0.0,-0.99581,1e-05,0.60149]
[1780326711494,49.21,71351.45,0.0,-0.99581,1e-05,0.60191]
[1780326714515,49.21,71354.8,0.0,-0.99579,1e-05,0.60416]
[1780326717209,49.21,71355.41,0.0,-0.99579,1e-05,0.60457]
[1780326717222,49.21,71355.41,0.0,-0.99579,1e-05,0.60457]
[1780326717274,49.21,71355.41,0.0,-0.99579,1e-05,0.60457]
[1780326717470,49.21,71355.41,0.0,-0.99579,1e-05,0.60457]
[1780326717536,49.21,71355.58,0.0,-0.99578,1e-05,0.60469]
[1780326720559,49.21,71357.99,0.0,-0.99577,1e-05,0.60631]
[1780326721589,49.21,71360.72,0.0,-0.99576,1e-05,0.60816]
[1780326722572,49.21,71367.84,0.0,-0.99572,1e-05,0.61299]
[1780326723579,49.21,71366.44,0.0,-0.99573,1e-05,0.61204]
[1780326725593,49.21,71348.99,0.0,-0.99582,1e-05,0.60026]
[1780326726605,49.21,71339.95,0.0,-0.99586,1e-05,0.59424]
[1780326727609,49.21,71330.19,0.0,-0.99591,1e-05,0.5878]
[1780326728616,49.21,71340.91,0.0,-0.99586,1e-05,0.59488]
[1780326729623,49.21,71341.37,0.0,-0.99586,1e-05,0.59518]
[1780326731460,49.21,71341.37,0.0,-0.99586,1e-05,0.59518]
[1780326731473,49.21,71341.37,0.0,-0.99586,1e-05,0.59518]
[1780326731569,49.21,71341.37,0.0,-0.99586,1e-05,0.59518]
[1780326731540,49.21,71342.25,0.0,-0.99585,1e-05,0.59577]
[1780326731722,49.21,71342.25,0.0,-0.99585,1e-05,0.59577]
[1780326731768,49.21,71342.63,0.0,-0.99585,1e-05,0.59602]
[1780326735664,49.21,71358.18,0.0,-0.99577,1e-05,0.60644]
[1780326736679,49.21,71361.69,0.0,-0.99575,1e-05,0.60881]
[1780326737680,49.21,71365.08,0.0,-0.99573,1e-05,0.61111]
[1780326739173,49.21,71360.19,0.0,-0.99576,1e-05,0.6078]
[1780326739694,49.21,71366.18,0.0,-0.99573,1e-05,0.61186]
[1780326740701,49.21,71370.43,0.0,-0.99571,1e-05,0.61475]
[1780326744729,49.21,71365.92,0.0,-0.99573,1e-05,0.61168]
[1780326746743,49.21,71370.32,0.0,-0.99571,1e-05,0.61468]
[1780326748027,49.21,71370.32,0.0,-0.99571,1e-05,0.61468]
[1780326748134,49.21,71370.32,0.0,-0.99571,1e-05,0.61468]
[1780326748221,49.21,71370.32,0.0,-0.99571,1e-05,0.61468]
[1780326748321,49.21,71366.21,0.0,-0.99573,1e-05,0.61188]
[1780326750771,49.21,71370.38,0.0,-0.99571,1e-05,0.61472]
[1780326754174,49.21,71371.07,0.0,-0.99571,1e-05,0.61419]
[1780326754222,49.21,71371.07,0.0,-0.99571,1e-05,0.61419]
[1780326754469,49.21,71371.07,0.0,-0.99571,1e-05,0.61419]
[1780326754570,49.21,71372.01,0.0,-0.99571,1e-05,0.61483]
[1780326754800,49.21,71366.29,0.0,-0.99574,1e-05,0.61093]
[1780326755807,49.21,71360.82,0.0,-0.99576,1e-05,0.60723]
[1780326757821,49.21,71370.23,0.0,-0.99571,1e-05,0.61361]
[1780326758828,49.21,71374.35,0.0,-0.99569,1e-05,0.61643]
[1780326759835,49.21,71380.8,0.0,-0.99566,1e-05,0.62086]
[1780326760842,49.21,71386.68,0.0,-0.99563,1e-05,0.62492]
[1780326762867,49.21,71396.84,0.0,-0.99557,1e-05,0.63198]
[1780326763814,49.21,71396.84,0.0,-0.99557,1e-05,0.63198]
[1780326763865,49.21,71401.89,0.0,-0.99555,1e-05,0.63552]
[1780326766555,49.21,71401.63,0.0,-0.99555,1e-05,0.63534]
[1780326768899,49.21,71395.76,0.0,-0.99558,1e-05,0.63123]
[1780326770914,49.21,71400.12,0.0,-0.99555,1e-05,0.63428]
[1780326772928,49.21,71397.67,0.0,-0.99557,1e-05,0.63256]
[1780326774725,49.21,71397.69,0.0,-0.99557,1e-05,0.63258]
[1780326775198,49.21,71397.69,0.0,-0.99557,1e-05,0.63258]
[1780326775223,49.21,71397.69,0.0,-0.99557,1e-05,0.63258]
[1780326775307,49.21,71397.69,0.0,-0.99557,1e-05,0.63258]
[1780326775471,49.21,71397.69,0.0,-0.99557,1e-05,0.63258]
[1780326775533,49.21,71396.76,0.0,-0.99557,1e-05,0.63193]
[1780326779977,49.21,71400.15,0.0,-0.99555,1e-05,0.6343]
[1780326782165,49.21,71402.24,0.0,-0.99554,1e-05,0.63577]
[1780326782222,49.21,71402.24,0.0,-0.99554,1e-05,0.63577]
[1780326782238,49.21,71402.24,0.0,-0.99554,1e-05,0.63577]
[1780326782471,49.21,71402.24,0.0,-0.99554,1e-05,0.63577]
[1780326782542,49.21,71404.57,0.0,-0.99553,1e-05,0.6374]
[1780326784010,49.21,71399.8,0.0,-0.99556,1e-05,0.63405]
[1780326788018,49.21,71400.2,0.0,-0.99555,1e-05,0.63433]
[1780326788092,49.21,71400.2,0.0,-0.99555,1e-05,0.63433]
[1780326788221,49.21,71400.2,0.0,-0.99555,1e-05,0.63433]
[1780326788321,49.21,71402.69,0.0,-0.99554,1e-05,0.63608]
[1780326792747,49.21,71404.41,0.0,-0.99553,1e-05,0.63729]
[1780326792833,49.21,71404.41,0.0,-0.99553,1e-05,0.63729]
[1780326792973,49.21,71404.41,0.0,-0.99553,1e-05,0.63729]
[1780326793074,49.21,71404.71,0.0,-0.99553,1e-05,0.6375]
[1780326798111,49.21,71401.44,0.0,-0.99555,1e-05,0.6352]
[1780326798758,49.21,71401.44,0.0,-0.99555,1e-05,0.6352]
[1780326798835,49.21,71401.44,0.0,-0.99555,1e-05,0.6352]
[1780326798974,49.21,71401.44,0.0,-0.99555,1e-05,0.6352]
[1780326799118,49.21,71400.3,0.0,-0.99555,1e-05,0.6344]
[1780326800125,49.21,71403.1,0.0,-0.99554,1e-05,0.63637]
[1780326802138,49.21,71406.86,0.0,-0.99552,1e-05,0.63902]
[1780326803146,49.21,71411.14,0.0,-0.99549,1e-05,0.64204]
[1780326804153,49.21,71414.26,0.0,-0.99548,1e-05,0.64426]
[1780326806168,49.21,71415.5,0.0,-0.99547,1e-05,0.64514]
[1780326807543,49.21,71415.5,0.0,-0.99547,1e-05,0.64514]
[1780326807610,49.21,71415.5,0.0,-0.99547,1e-05,0.64514]
[1780326807641,49.21,71415.3,0.0,-0.99547,1e-05,0.645]
[1780326807723,49.21,71415.3,0.0,-0.99547,1e-05,0.645]
[1780326810196,49.21,71412.69,0.0,-0.99549,1e-05,0.64314]
[1780326811203,49.21,71409.26,0.0,-0.99551,1e-05,0.63968]
[1780326813218,49.21,71411.89,0.0,-0.9955,1e-05,0.64154]
[1780326813873,49.21,71411.89,0.0,-0.9955,1e-05,0.64154]
[1780326813975,49.21,71411.89,0.0,-0.9955,1e-05,0.64154]
[1780326813978,49.21,71411.89,0.0,-0.9955,1e-05,0.64154]
[1780326814221,49.21,71411.89,0.0,-0.9955,1e-05,0.64154]
[1780326814223,49.21,71413.01,0.0,-0.99549,1e-05,0.64233]
[1780326816238,49.21,71407.32,0.0,-0.99552,1e-05,0.63831]
[1780326818259,49.21,71401.81,0.0,-0.99555,1e-05,0.63444]
[1780326818722,49.21,71401.81,0.0,-0.99555,1e-05,0.63444]
[1780326818840,49.21,71401.81,0.0,-0.99555,1e-05,0.63444]
[1780326818973,49.21,71401.81,0.0,-0.99555,1e-05,0.63444]
[1780326819260,49.21,71402.52,0.0,-0.99555,1e-05,0.63493]
[1780326824295,49.21,71407.05,0.0,-0.99552,1e-05,0.63812]
[1780326824794,49.21,71407.05,0.0,-0.99552,1e-05,0.63812]
[1780326824902,49.21,71407.05,0.0,-0.99552,1e-05,0.63812]
[1780326824980,49.21,71407.05,0.0,-0.99552,1e-05,0.63812]
[1780326825302,49.21,71410.16,0.0,-0.99551,1e-05,0.64031]
[1780326829660,49.21,71411.78,0.0,-0.9955,1e-05,0.64146]
[1780326829686,49.21,71411.84,0.0,-0.9955,1e-05,0.6415]
[1780326829721,49.21,71411.84,0.0,-0.9955,1e-05,0.6415]
[1780326830337,49.21,71413.47,0.0,-0.99549,1e-05,0.64266]
[1780326832350,49.21,71417.67,0.0,-0.99547,1e-05,0.64564]
[1780326833415,49.21,71417.67,0.0,-0.99547,1e-05,0.64564]
[1780326833471,49.21,71417.67,0.0,-0.99547,1e-05,0.64564]
[1780326833490,49.21,71417.67,0.0,-0.99547,1e-05,0.64564]
[1780326833591,49.21,71417.7,0.0,-0.99547,1e-05,0.64566]
[1780326833722,49.21,71417.7,0.0,-0.99547,1e-05,0.64566]
[1780326841823,49.21,71415.57,0.0,-0.99548,1e-05,0.64415]
[1780326841930,49.21,71415.57,0.0,-0.99548,1e-05,0.64415]
[1780326841975,49.21,71415.57,0.0,-0.99548,1e-05,0.64415]
[1780326842421,49.21,71415.16,0.0,-0.99548,1e-05,0.64386]
[1780326843428,49.21,71412.99,0.0,-0.99549,1e-05,0.64232]
[1780326844435,49.21,71415.69,0.0,-0.99548,1e-05,0.64423]
[1780326849470,49.21,71413.79,0.0,-0.99549,1e-05,0.64288]
[1780326850852,49.21,71413.81,0.0,-0.99549,1e-05,0.6429]
[1780326850908,49.21,71413.81,0.0,-0.99549,1e-05,0.6429]
[1780326850974,49.21,71413.81,0.0,-0.99549,1e-05,0.6429]
[1780326851484,49.21,71414.85,0.0,-0.99548,1e-05,0.64364]
[1780326856519,49.21,71414.48,0.0,-0.99548,1e-05,0.64337]
[1780326857873,49.21,71415.44,0.0,-0.99548,1e-05,0.64406]
[1780326857980,49.21,71415.44,0.0,-0.99548,1e-05,0.64406]
[1780326858220,49.21,71415.44,0.0,-0.99548,1e-05,0.64406]
[1780326858535,49.21,71417.06,0.0,-0.99547,1e-05,0.64521]
[1780326863570,49.21,71416.11,0.0,-0.99547,1e-05,0.64453]
[1780326865072,49.21,71416.93,0.0,-0.99547,1e-05,0.64511]
[1780326865116,49.21,71416.93,0.0,-0.99547,1e-05,0.64511]
[1780326865223,49.21,71416.93,0.0,-0.99547,1e-05,0.64511]
[1780326865584,49.21,71417.41,0.0,-0.99547,1e-05,0.64546]
[1780326870619,49.21,71419.19,0.0,-0.99546,1e-05,0.64672]
[1780326875657,49.21,71417.36,0.0,-0.99547,1e-05,0.64438]
[1780326879987,49.21,71417.74,0.0,-0.99547,1e-05,0.64465]
[1780326880103,49.21,71417.74,0.0,-0.99547,1e-05,0.64465]
[1780326880223,49.21,71417.74,0.0,-0.99547,1e-05,0.64465]
[1780326880692,49.21,71417.91,0.0,-0.99547,1e-05,0.64477]
[1780326883714,49.21,71415.92,0.0,-0.99548,1e-05,0.64336]
[1780326885728,49.21,71410.75,0.0,-0.99551,1e-05,0.6397]
[1780326887124,49.21,71410.75,0.0,-0.99551,1e-05,0.6397]
[1780326887193,49.21,71410.75,0.0,-0.99551,1e-05,0.6397]
[1780326887225,49.21,71410.75,0.0,-0.99551,1e-05,0.6397]
[1780326887230,49.21,71407.67,0.0,-0.99553,1e-05,0.63752]
[1780326887742,49.21,71405.7,0.0,-0.99554,1e-05,0.63614]
[1780326888749,49.21,71403.73,0.0,-0.99555,1e-05,0.63475]
[1780326893990,49.21,71402.99,0.0,-0.99555,1e-05,0.63423]
[1780326894054,49.21,71402.99,0.0,-0.99555,1e-05,0.63423]
[1780326894222,49.21,71402.99,0.0,-0.99555,1e-05,0.63423]
[1780326894261,49.21,71403.22,0.0,-0.99555,1e-05,0.6344]
[1780326899826,49.21,71402.88,0.0,-0.99555,1e-05,0.63416]
[1780326901840,49.21,71405.92,0.0,-0.99554,1e-05,0.63629]
[1780326903647,49.21,71405.92,0.0,-0.99554,1e-05,0.63629]
[1780326903722,49.21,71405.92,0.0,-0.99554,1e-05,0.63629]
[1780326903735,49.21,71405.61,0.0,-0.99554,1e-05,0.63607]
[1780326903772,49.21,71405.61,0.0,-0.99554,1e-05,0.63607]
[1780326903972,49.21,71405.61,0.0,-0.99554,1e-05,0.63607]
[1780326904074,49.21,71406.48,0.0,-0.99553,1e-05,0.63669]
[1780326909409,49.21,71407.03,0.0,-0.99553,1e-05,0.63707]
[1780326909471,49.21,71407.03,0.0,-0.99553,1e-05,0.63707]
[1780326909482,49.21,71407.03,0.0,-0.99553,1e-05,0.63707]
[1780326909722,49.21,71407.03,0.0,-0.99553,1e-05,0.63707]
[1780326909736,49.21,71410.84,0.0,-0.99551,1e-05,0.63976]
[1780326909897,49.21,71414.29,0.0,-0.99549,1e-05,0.6422]
[1780326910904,49.21,71412.24,0.0,-0.9955,1e-05,0.64075]
[1780326911910,49.21,71414.76,0.0,-0.99549,1e-05,0.64253]
[1780326915103,49.21,71415.91,0.0,-0.99548,1e-05,0.64335]
[1780326915206,49.21,71415.91,0.0,-0.99548,1e-05,0.64335]
[1780326915223,49.21,71415.91,0.0,-0.99548,1e-05,0.64335]
[1780326915331,49.21,71415.91,0.0,-0.99548,1e-05,0.64335]
[1780326915432,49.21,71416.21,0.0,-0.99548,1e-05,0.64356]
[1780326918721,49.21,71416.23,0.0,-0.99548,1e-05,0.64358]
[1780326918765,49.21,71416.23,0.0,-0.99548,1e-05,0.64358]
[1780326918768,49.21,71416.93,0.0,-0.99548,1e-05,0.64407]
[1780326920726,49.21,71416.64,0.0,-0.99548,1e-05,0.64387]
[1780326920842,49.21,71415.86,0.0,-0.99548,1e-05,0.64331]
[1780326920974,49.21,71416.31,0.0,-0.99548,1e-05,0.64363]
[1780326924723,49.21,71416.35,0.0,-0.99548,1e-05,0.64366]
[1780326924836,49.21,71416.38,0.0,-0.99548,1e-05,0.64368]
[1780326925008,49.21,71417.17,0.0,-0.99548,1e-05,0.64424]
[1780326926721,49.21,71417.17,0.0,-0.99548,1e-05,0.64424]
[1780326926770,49.21,71417.17,0.0,-0.99548,1e-05,0.64424]
[1780326926725,49.21,71416.5,0.0,-0.99548,1e-05,0.64377]
[1780326927018,49.21,71414.03,0.0,-0.99549,1e-05,0.64202]
[1780326928038,49.21,71411.11,0.0,-0.99551,1e-05,0.63995]
[1780326928812,49.21,71411.11,0.0,-0.99551,1e-05,0.63995]
[1780326928878,49.21,71411.11,0.0,-0.99551,1e-05,0.63995]
[1780326928978,49.21,71411.11,0.0,-0.99551,1e-05,0.63995]
[1780326929104,49.21,71411.11,0.0,-0.99551,1e-05,0.63995]
[1780326929167,49.21,71407.03,0.0,-0.99553,1e-05,0.63707]
[1780326930050,49.21,71405.17,0.0,-0.99554,1e-05,0.63576]
[1780326932725,49.21,71404.65,0.0,-0.99555,1e-05,0.63437]
[1780326932810,49.21,71404.65,0.0,-0.99555,1e-05,0.63437]
[1780326933616,49.21,71404.57,0.0,-0.99555,1e-05,0.63431]
[1780326933689,49.21,71393.91,0.0,-0.99561,1e-05,0.62687]
[1780326934080,49.21,71380.66,0.0,-0.99568,1e-05,0.61773]
[1780326935387,49.21,71380.66,0.0,-0.99568,1e-05,0.61773]
[1780326935421,49.21,71375.55,0.0,-0.99571,1e-05,0.61423]
[1780326936726,49.21,71375.55,0.0,-0.99571,1e-05,0.61423]
[1780326936839,49.21,71374.98,0.0,-0.99571,1e-05,0.61384]
[1780326937101,49.21,71372.35,0.0,-0.99572,1e-05,0.61205]
[1780326938722,49.21,71372.35,0.0,-0.99572,1e-05,0.61205]
[1780326938778,49.21,71372.35,0.0,-0.99572,1e-05,0.61205]
[1780326938795,49.21,71371.36,0.0,-0.99573,1e-05,0.61138]
[1780326939408,49.21,71371.36,0.0,-0.99573,1e-05,0.61138]
[1780326939515,49.21,71371.36,0.0,-0.99573,1e-05,0.61138]
[1780326939616,49.21,71369.98,0.0,-0.99574,1e-05,0.61044]
[1780326941129,49.21,71371.41,0.0,-0.99573,1e-05,0.61141]
[1780326942723,49.21,71371.41,0.0,-0.99573,1e-05,0.61141]
[1780326942136,49.21,71376.57,0.0,-0.9957,1e-05,0.61493]
[1780326942832,49.21,71376.57,0.0,-0.9957,1e-05,0.61493]
[1780326943143,49.21,71380.21,0.0,-0.99568,1e-05,0.61742]
[1780326944149,49.21,71382.04,0.0,-0.99567,1e-05,0.61868]
[1780326946723,49.21,71381.67,0.0,-0.99567,1e-05,0.61842]
[1780326946782,49.21,71382.36,0.0,-0.99567,1e-05,0.6189]
[1780326946832,49.21,71382.36,0.0,-0.99567,1e-05,0.6189]
[1780326947170,49.21,71381.16,0.0,-0.99568,1e-05,0.61807]
[1780326952207,49.21,71380.92,0.0,-0.99568,1e-05,0.61791]
[1780326955371,49.21,71381.17,0.0,-0.99568,1e-05,0.61808]
[1780326955808,49.21,71380.09,0.0,-0.99568,1e-05,0.61734]
[1780326958248,49.21,71378.71,0.0,-0.99569,1e-05,0.61639]
[1780326960264,49.21,71381.12,0.0,-0.99568,1e-05,0.61804]
[1780326962278,49.21,71376.51,0.0,-0.9957,1e-05,0.61489]
[1780326963286,49.21,71372.32,0.0,-0.99572,1e-05,0.61203]
[1780326964294,49.21,71364.38,0.0,-0.99577,1e-05,0.60665]
[1780326965302,49.21,71359.72,0.0,-0.99579,1e-05,0.60351]
[1780326966317,49.21,71359.25,0.0,-0.99579,1e-05,0.60319]
[1780326969338,49.21,71357.78,0.0,-0.9958,1e-05,0.6022]
[1780326971352,49.21,71355.15,0.0,-0.99581,1e-05,0.60044]
[1780326972359,49.21,71347.28,0.0,-0.99585,1e-05,0.59519]
[1780326973366,49.21,71339.58,0.0,-0.99589,1e-05,0.59009]
[1780326974373,49.21,71336.18,0.0,-0.99591,1e-05,0.58785]
[1780326975380,49.21,71333.84,0.0,-0.99592,1e-05,0.58631]
[1780326976387,49.21,71331.04,0.0,-0.99594,1e-05,0.58448]
[1780326977394,49.21,71326.97,0.0,-0.99596,0.0,0.58182]
[1780326978401,49.21,71325.37,0.0,-0.99596,0.0,0.58078]
[1780326980415,49.21,71322.96,0.0,-0.99598,0.0,0.57921]
[1780326983436,49.21,71324.23,0.0,-0.99597,0.0,0.58004]
[1780326988471,49.21,71324.67,0.0,-0.99597,0.0,0.58032]
[1780326989284,49.21,71324.67,0.0,-0.99597,0.0,0.58032]
[1780326990489,49.21,71322.53,0.0,-0.99598,0.0,0.57893]
[1780326991495,49.21,71316.23,0.0,-0.99602,0.0,0.5739]
[1780326992503,49.21,71313.49,0.0,-0.99603,0.0,0.57213]
[1780326993620,49.21,71313.49,0.0,-0.99603,0.0,0.57213]
[1780326993720,49.21,71313.49,0.0,-0.99603,0.0,0.57213]
[1780326993738,49.21,71313.49,0.0,-0.99603,0.0,0.57213]
[1780326993811,49.21,71307.65,0.0,-0.99606,0.0,0.56839]
[1780326994517,49.21,71305.17,0.0,-0.99607,0.0,0.56681]
[1780326995705,49.21,71305.17,0.0,-0.99607,0.0,0.56681]
[1780326995780,49.21,71305.17,0.0,-0.99607,0.0,0.56681]
[1780326996531,49.21,71300.4,0.0,-0.99609,0.0,0.56377]
[1780326997538,49.21,71296.96,0.0,-0.99611,0.0,0.56159]
[1780326998146,49.21,71296.96,0.0,-0.99611,0.0,0.56159]
[1780327000559,49.21,71294.16,0.0,-0.99612,0.0,0.55982]
[1780327003069,49.21,71293.97,0.0,-0.99612,0.0,0.5597]
[1780327003580,49.21,71306.44,0.0,-0.99606,0.0,0.56762]
[1780327004587,49.21,71311.0,0.0,-0.99604,0.0,0.57054]
[1780327005594,49.21,71312.03,0.0,-0.99604,0.0,0.5712]
[1780327006990,49.21,71311.32,0.0,-0.99604,0.0,0.57074]
[1780327007090,49.21,71311.32,0.0,-0.99604,0.0,0.57074]
[1780327007608,49.21,71311.43,0.0,-0.99604,0.0,0.57081]
[1780327008615,49.21,71310.15,0.0,-0.99605,0.0,0.56999]
[1780327009622,49.21,71309.01,0.0,-0.99605,0.0,0.56926]
[1780327010631,49.21,71300.65,0.0,-0.99609,0.0,0.56393]
[1780327011638,49.21,71297.65,0.0,-0.99611,0.0,0.56203]
[1780327012646,49.21,71296.75,0.0,-0.99611,0.0,0.56146]
[1780327012978,49.21,71296.75,0.0,-0.99611,0.0,0.56146]
[1780327013653,49.21,71295.03,0.0,-0.99612,0.0,0.56037]
[1780327014660,49.21,71293.48,0.0,-0.99613,0.0,0.55939]
[1780327015667,49.21,71294.85,0.0,-0.99612,0.0,0.56026]
[1780327017681,49.21,71295.74,0.0,-0.99612,0.0,0.56082]
[1780327018688,49.21,71296.79,0.0,-0.99611,0.0,0.56148]
[1780327019695,49.21,71299.15,0.0,-0.9961,0.0,0.56298]
[1780327020703,49.21,71300.65,0.0,-0.99609,0.0,0.56393]
[1780327021710,49.21,71304.13,0.0,-0.99608,0.0,0.56614]
[1780327022717,49.21,71305.23,0.0,-0.99607,0.0,0.56685]
[1780327023724,49.21,71307.48,0.0,-0.99606,0.0,0.56828]
[1780327028759,49.21,71308.54,0.0,-0.99605,0.0,0.56896]
[1780327028979,49.21,71308.54,0.0,-0.99605,0.0,0.56896]
[1780327029766,49.21,71312.01,0.0,-0.99604,0.0,0.57118]
[1780327030773,49.21,71313.33,0.0,-0.99603,0.0,0.57203]
[1780327032787,49.21,71314.73,0.0,-0.99602,0.0,0.57293]
[1780327033794,49.21,71309.85,0.0,-0.99605,0.0,0.5698]
[1780327034801,49.21,71303.07,0.0,-0.99608,0.0,0.56547]
[1780327035808,49.21,71305.69,0.0,-0.99607,0.0,0.56714]
[1780327036815,49.21,71309.0,0.0,-0.99605,0.0,0.56925]
[1780327036986,49.21,71309.0,0.0,-0.99605,0.0,0.56925]
[1780327037821,49.21,71310.13,0.0,-0.99605,0.0,0.56998]
[1780327038828,49.21,71311.04,0.0,-0.99604,0.0,0.57056]
[1780327040844,49.21,71313.57,0.0,-0.99603,0.0,0.57219]
[1780327041851,49.21,71317.48,0.0,-0.99601,0.0,0.5747]
[1780327042858,49.21,71312.13,0.0,-0.99604,0.0,0.57126]
[1780327042976,49.21,71312.13,0.0,-0.99604,0.0,0.57126]
[1780327045879,49.21,71309.73,0.0,-0.99605,0.0,0.56972]
[1780327046973,49.21,71309.94,0.0,-0.99605,0.0,0.56986]
[1780327047893,49.21,71308.31,0.0,-0.99606,0.0,0.56881]
[1780327050914,49.21,71313.13,0.0,-0.99603,0.0,0.5719]
[1780327050975,49.21,71313.13,0.0,-0.99603,0.0,0.5719]
[1780327051921,49.21,71308.04,0.0,-0.99606,0.0,0.56769]
[1780327052928,49.21,71299.96,0.0,-0.9961,0.0,0.56255]
[1780327053934,49.21,71296.94,0.0,-0.99612,0.0,0.56064]
[1780327054942,49.21,71297.84,0.0,-0.99611,0.0,0.56121]
[1780327055949,49.21,71293.81,0.0,-0.99613,0.0,0.55867]
[1780327056980,49.21,71293.81,0.0,-0.99613,0.0,0.55867]
[1780327057054,49.21,71291.32,0.0,-0.99614,0.0,0.5571]
[1780327057963,49.21,71290.15,0.0,-0.99615,0.0,0.55636]
[1780327060988,49.21,71291.66,0.0,-0.99614,0.0,0.55731]
[1780327061997,49.21,71294.6,0.0,-0.99613,0.0,0.55916]
[1780327063002,49.21,71298.23,0.0,-0.99611,0.0,0.56146]
[1780327064009,49.21,71302.45,0.0,-0.99609,0.0,0.56413]
[1780327065307,49.21,71303.52,0.0,-0.99609,0.0,0.56481]
[1780327068037,49.21,71304.49,0.0,-0.99608,0.0,0.56543]
[1780327068978,49.21,71304.49,0.0,-0.99608,0.0,0.56543]
[1780327074082,49.21,71303.32,0.0,-0.99609,0.0,0.56468]
[1780327075086,49.21,71302.47,0.0,-0.99609,0.0,0.56414]
[1780327079119,49.21,71252.65,0.0,-0.99633,0.0,0.53324]
[1780327080822,49.21,71252.65,0.0,-0.99633,0.0,0.53324]
[1780327080890,49.21,71247.92,0.0,-0.99635,0.0,0.53038]
[1780327081134,49.21,71261.58,0.0,-0.99628,0.0,0.53867]
[1780327082757,49.21,71261.58,0.0,-0.99628,0.0,0.53867]
[1780327082776,49.21,71269.13,0.0,-0.99625,0.0,0.5433]
[1780327083006,49.21,71269.13,0.0,-0.99625,0.0,0.5433]
[1780327083147,49.21,71271.55,0.0,-0.99624,0.0,0.54479]
[1780327084059,49.21,71271.55,0.0,-0.99624,0.0,0.54479]
[1780327084155,49.21,71259.12,0.0,-0.9963,0.0,0.53717]
[1780327085162,49.21,71252.62,0.0,-0.99633,0.0,0.53322]
[1780327086177,49.21,71246.75,0.0,-0.99635,0.0,0.52968]
[1780327087242,49.21,71246.75,0.0,-0.99635,0.0,0.52968]
[1780327087523,49.21,71246.75,0.0,-0.99635,0.0,0.52968]
[1780327087600,49.21,71241.85,0.0,-0.99637,0.0,0.52673]
[1780327088447,49.21,71241.85,0.0,-0.99637,0.0,0.52673]
[1780327088536,49.21,71239.23,0.0,-0.99639,0.0,0.52517]
[1780327089193,49.21,71193.29,0.0,-0.99659,0.0,0.49831]
[1780327090199,49.21,71178.0,0.0,-0.99665,0.0,0.48964]
[1780327091495,49.21,71178.0,0.0,-0.99665,0.0,0.48964]
[1780327091538,49.21,71176.7,0.0,-0.99666,0.0,0.48891]
[1780327092337,49.21,71176.7,0.0,-0.99666,0.0,0.48891]
[1780327092364,49.21,71174.95,0.0,-0.99667,0.0,0.48792]
[1780327093247,49.21,71172.77,0.0,-0.99668,0.0,0.4867]
[1780327094343,49.21,71172.77,0.0,-0.99668,0.0,0.4867]
[1780327094427,49.21,71162.78,0.0,-0.99672,0.0,0.48113]
[1780327097591,49.21,71167.72,0.0,-0.9967,0.0,0.48388]
[1780327097667,49.21,71167.72,0.0,-0.9967,0.0,0.48388]
[1780327097709,49.21,71167.45,0.0,-0.9967,0.0,0.48373]
[1780327099297,49.21,71153.03,0.0,-0.99676,0.0,0.47575]
[1780327100304,49.21,71148.56,0.0,-0.99678,0.0,0.4733]
[1780327101791,49.21,71148.56,0.0,-0.99678,0.0,0.4733]
[1780327101887,49.21,71154.16,0.0,-0.99675,0.0,0.47637]
[1780327102318,49.21,71147.25,0.0,-0.99678,0.0,0.47258]
[1780327103326,49.21,71143.96,0.0,-0.9968,0.0,0.47079]
[1780327104333,49.21,71159.24,0.0,-0.99673,0.0,0.47917]
[1780327105758,49.21,71159.24,0.0,-0.99673,0.0,0.47917]
[1780327105966,49.21,71159.24,0.0,-0.99673,0.0,0.47917]
[1780327105787,49.21,71169.86,0.0,-0.99669,0.0,0.48507]
[1780327107354,49.21,71163.0,0.0,-0.99672,0.0,0.48125]
[1780327109368,49.21,71162.28,0.0,-0.99672,0.0,0.48085]
[1780327111381,49.21,71163.7,0.0,-0.99672,0.0,0.48081]
[1780327113396,49.21,71168.05,0.0,-0.9967,0.0,0.48322]
[1780327115410,49.21,71172.41,0.0,-0.99668,0.0,0.48566]
[1780327116417,49.21,71175.17,0.0,-0.99667,0.0,0.4872]
[1780327117424,49.21,71168.53,0.0,-0.9967,0.0,0.48349]
[1780327118431,49.21,71165.38,0.0,-0.99671,0.0,0.48174]
[1780327119437,49.21,71164.19,0.0,-0.99672,0.0,0.48108]
[1780327120308,49.21,71164.19,0.0,-0.99672,0.0,0.48108]
[1780327120460,49.21,71158.22,0.0,-0.99674,0.0,0.47778]
[1780327121456,49.21,71151.03,0.0,-0.99677,0.0,0.47383]
[1780327123470,49.21,71145.25,0.0,-0.9968,0.0,0.47067]
[1780327124123,49.21,71145.25,0.0,-0.9968,0.0,0.47067]
[1780327124477,49.21,71148.78,0.0,-0.99678,0.0,0.47259]
[1780327125484,49.21,71153.72,0.0,-0.99676,0.0,0.4753]
[1780327126490,49.21,71150.06,0.0,-0.99678,0.0,0.47329]
[1780327127497,49.21,71147.7,0.0,-0.99679,0.0,0.47201]
[1780327132533,49.21,71145.55,0.0,-0.99679,0.0,0.47083]
[1780327134547,49.21,71152.11,0.0,-0.99677,0.0,0.47442]
[1780327135557,49.21,71158.78,0.0,-0.99674,0.0,0.47809]
[1780327136564,49.21,71160.23,0.0,-0.99673,0.0,0.47889]
[1780327137575,49.21,71172.91,0.0,-0.99668,0.0,0.48594]
[1780327138580,49.21,71179.03,0.0,-0.99666,0.0,0.48937]
[1780327139587,49.21,71183.79,0.0,-0.99664,0.0,0.49206]
[1780327141602,49.21,71186.7,0.0,-0.99662,0.0,0.4937]
[1780327143615,49.21,71189.87,0.0,-0.99661,0.0,0.4955]
[1780327147643,49.21,71201.55,0.0,-0.99656,0.0,0.50219]
[1780327148651,49.21,71205.14,0.0,-0.99654,0.0,0.50426]
[1780327149658,49.21,71200.44,0.0,-0.99656,0.0,0.50155]
[1780327150665,49.21,71197.48,0.0,-0.99658,0.0,0.49985]
[1780327152679,49.21,71200.26,0.0,-0.99657,0.0,0.50144]
[1780327156707,49.21,71203.59,0.0,-0.99655,0.0,0.50336]
[1780327157714,49.21,71206.87,0.0,-0.99654,0.0,0.50526]
[1780327158721,49.21,71208.92,0.0,-0.99653,0.0,0.50644]
[1780327161648,49.21,71209.55,0.0,-0.99652,0.0,0.50681]
[1780327161742,49.21,71216.96,0.0,-0.99649,0.0,0.51112]
[1780327162484,49.21,71216.96,0.0,-0.99649,0.0,0.51112]
[1780327162749,49.21,71220.61,0.0,-0.99648,0.0,0.51326]
[1780327163769,49.21,71230.45,0.0,-0.99643,0.0,0.51905]
[1780327164772,49.21,71232.26,0.0,-0.99642,0.0,0.52013]
[1780327167793,49.21,71226.99,0.0,-0.99645,0.0,0.51701]
[1780327168204,49.21,71226.99,0.0,-0.99645,0.0,0.51701]
[1780327168220,49.21,71226.99,0.0,-0.99645,0.0,0.51701]
[1780327168514,49.21,71226.99,0.0,-0.99645,0.0,0.51701]
[1780327168800,49.21,71223.31,0.0,-0.99646,0.0,0.51484]
[1780327170481,49.21,71222.55,0.0,-0.99647,0.0,0.5144]
[1780327170586,49.21,71222.55,0.0,-0.99647,0.0,0.5144]
[1780327170814,49.21,71219.31,0.0,-0.99648,0.0,0.5125]
[1780327171821,49.21,71221.61,0.0,-0.99648,0.0,0.51297]
[1780327172480,49.21,71221.61,0.0,-0.99648,0.0,0.51297]
[1780327172589,49.21,71221.61,0.0,-0.99648,0.0,0.51297]
[1780327172828,49.21,71221.1,0.0,-0.99648,0.0,0.51267]
[1780327175849,49.21,71225.77,0.0,-0.99646,0.0,0.51541]
[1780327176475,49.21,71225.77,0.0,-0.99646,0.0,0.51541]
[1780327176539,49.21,71225.77,0.0,-0.99646,0.0,0.51541]
[1780327176856,49.21,71227.55,0.0,-0.99645,0.0,0.51646]
[1780327177863,49.21,71224.6,0.0,-0.99646,0.0,0.51472]
[1780327178477,49.21,71224.6,0.0,-0.99646,0.0,0.51472]
[1780327178530,49.21,71224.6,0.0,-0.99646,0.0,0.51472]
[1780327178870,49.21,71218.79,0.0,-0.99649,0.0,0.51132]
[1780327179876,49.21,71210.51,0.0,-0.99653,0.0,0.5065]
[1780327180884,49.21,71208.9,0.0,-0.99653,0.0,0.50556]
[1780327182476,49.21,71210.08,0.0,-0.99653,0.0,0.50625]
[1780327182584,49.21,71210.08,0.0,-0.99653,0.0,0.50625]
[1780327182722,49.21,71210.08,0.0,-0.99653,0.0,0.50625]
[1780327182833,49.21,71210.08,0.0,-0.99653,0.0,0.50625]
[1780327182898,49.21,71210.55,0.0,-0.99653,0.0,0.50652]
[1780327184912,49.21,71207.22,0.0,-0.99654,0.0,0.50459]
[1780327186481,49.21,71206.71,0.0,-0.99654,0.0,0.5043]
[1780327186564,49.21,71206.71,0.0,-0.99654,0.0,0.5043]
[1780327186726,49.21,71206.71,0.0,-0.99654,0.0,0.5043]
[1780327186846,49.21,71206.71,0.0,-0.99654,0.0,0.5043]
[1780327186926,49.21,71205.4,0.0,-0.99655,0.0,0.50354]
[1780327190477,49.21,71205.53,0.0,-0.99655,0.0,0.50362]
[1780327190593,49.21,71205.53,0.0,-0.99655,0.0,0.50362]
[1780327190954,49.21,71205.52,0.0,-0.99655,0.0,0.50361]
[1780327192968,49.21,71203.46,0.0,-0.99656,0.0,0.50242]
[1780327193976,49.21,71202.03,0.0,-0.99656,0.0,0.5016]
[1780327194401,49.21,71202.03,0.0,-0.99656,0.0,0.5016]
[1780327194903,49.21,71202.03,0.0,-0.99656,0.0,0.5016]
[1780327194984,49.21,71192.8,0.0,-0.9966,0.0,0.49632]
[1780327196023,49.21,71192.8,0.0,-0.9966,0.0,0.49632]
[1780327195991,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196142,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196221,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196258,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196475,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196569,49.21,71192.77,0.0,-0.9966,0.0,0.4963]
[1780327196998,49.21,71193.07,0.0,-0.9966,0.0,0.49647]
[1780327198474,49.21,71193.03,0.0,-0.9966,0.0,0.49645]
[1780327198585,49.21,71193.03,0.0,-0.9966,0.0,0.49645]
[1780327198723,49.21,71193.03,0.0,-0.9966,0.0,0.49645]
[1780327198809,49.21,71193.03,0.0,-0.9966,0.0,0.49645]
[1780327199013,49.21,71192.38,0.0,-0.9966,0.0,0.49608]
[1780327200029,49.21,71163.5,0.0,-0.99673,0.0,0.47986]
[1780327200933,49.21,71163.5,0.0,-0.99673,0.0,0.47986]
[1780327201090,49.21,71156.43,0.0,-0.99676,0.0,0.47596]
[1780327202951,49.21,71156.43,0.0,-0.99676,0.0,0.47596]
[1780327203105,49.21,71166.18,0.0,-0.99672,0.0,0.48135]
[1780327203437,49.21,71166.18,0.0,-0.99672,0.0,0.48135]
[1780327205119,49.21,71153.26,0.0,-0.99677,0.0,0.47422]
[1780327206126,49.21,71147.1,0.0,-0.99679,0.0,0.47086]
[1780327207133,49.21,71137.29,0.0,-0.99683,0.0,0.46554]
[1780327207185,49.21,71137.29,0.0,-0.99683,0.0,0.46554]
[1780327207987,49.21,71137.29,0.0,-0.99683,0.0,0.46554]
[1780327208141,49.21,71127.66,0.0,-0.99687,0.0,0.46037]
[1780327209148,49.21,71125.13,0.0,-0.99688,0.0,0.45902]
[1780327210155,49.21,71122.54,0.0,-0.99689,0.0,0.45764]
[1780327211048,49.21,71122.54,0.0,-0.99689,0.0,0.45764]
[1780327211173,49.21,71122.54,0.0,-0.99689,0.0,0.45764]
[1780327211176,49.21,71122.07,0.0,-0.99689,0.0,0.45739]
[1780327213176,49.21,71127.12,0.0,-0.99687,0.0,0.46008]
[1780327213244,49.21,71127.12,0.0,-0.99687,0.0,0.46008]
[1780327214184,49.21,71128.37,0.0,-0.99687,0.0,0.46075]
[1780327215190,49.21,71135.15,0.0,-0.99684,0.0,0.46438]
[1780327216433,49.21,71135.15,0.0,-0.99684,0.0,0.46438]
[1780327216469,49.21,71135.15,0.0,-0.99684,0.0,0.46438]
[1780327216558,49.21,71136.88,0.0,-0.99684,0.0,0.46532]
[1780327218212,49.21,71140.09,0.0,-0.99682,0.0,0.46705]
[1780327219219,49.21,71145.68,0.0,-0.9968,0.0,0.47008]
[1780327220226,49.21,71155.81,0.0,-0.99676,0.0,0.47562]
[1780327221821,49.21,71155.81,0.0,-0.99676,0.0,0.47562]
[1780327221824,49.21,71163.08,0.0,-0.99673,0.0,0.47963]
[1780327222240,49.21,71168.52,0.0,-0.99671,0.0,0.48265]
[1780327223225,49.21,71168.52,0.0,-0.99671,0.0,0.48265]
[1780327223367,49.21,71168.52,0.0,-0.99671,0.0,0.48265]
[1780327223443,49.21,71171.82,0.0,-0.99669,0.0,0.48449]
[1780327224254,49.21,71174.22,0.0,-0.99668,0.0,0.48583]
[1780327225233,49.21,71174.22,0.0,-0.99668,0.0,0.48583]
[1780327225373,49.21,71174.22,0.0,-0.99668,0.0,0.48583]
[1780327225760,49.21,71174.22,0.0,-0.99668,0.0,0.48583]
[1780327226111,49.21,71174.22,0.0,-0.99668,0.0,0.48583]
[1780327226140,49.21,71179.49,0.0,-0.99666,0.0,0.48878]
[1780327226268,49.21,71185.54,0.0,-0.99663,0.0,0.49219]
[1780327227276,49.21,71188.78,0.0,-0.99662,0.0,0.49403]
[1780327228282,49.21,71189.78,0.0,-0.99662,0.0,0.4946]
[1780327229289,49.21,71188.49,0.0,-0.99662,0.0,0.49387]
[1780327230295,49.21,71186.84,0.0,-0.99663,0.0,0.49293]
[1780327231303,49.21,71184.21,0.0,-0.99665,0.0,0.49059]
[1780327234344,49.21,71183.99,0.0,-0.99665,0.0,0.49047]
[1780327234408,49.21,71183.99,0.0,-0.99665,0.0,0.49047]
[1780327234469,49.21,71183.99,0.0,-0.99665,0.0,0.49047]
[1780327235331,49.21,71192.37,0.0,-0.99661,0.0,0.49522]
[1780327236338,49.21,71192.24,0.0,-0.99661,0.0,0.49514]
[1780327237346,49.21,71189.32,0.0,-0.99662,0.0,0.49348]
[1780327239151,49.21,71194.37,0.0,-0.9966,0.0,0.49636]
[1780327239279,49.21,71194.37,0.0,-0.9966,0.0,0.49636]
[1780327239414,49.21,71194.37,0.0,-0.9966,0.0,0.49636]
[1780327239507,49.21,71200.56,0.0,-0.99658,0.0,0.49989]
[1780327240367,49.21,71202.11,0.0,-0.99657,0.0,0.50078]
[1780327242382,49.21,71205.96,0.0,-0.99655,0.0,0.503]
[1780327243389,49.21,71207.04,0.0,-0.99655,0.0,0.50362]
[1780327244396,49.21,71211.48,0.0,-0.99653,0.0,0.50619]
[1780327245403,49.21,71213.54,0.0,-0.99652,0.0,0.50738]
[1780327246410,49.21,71216.23,0.0,-0.99651,0.0,0.50895]
[1780327247417,49.21,71217.77,0.0,-0.9965,0.0,0.50984]
[1780327249050,49.21,71220.58,0.0,-0.99649,0.0,0.51149]
[1780327250438,49.21,71219.22,0.0,-0.99649,0.0,0.51069]
[1780327251661,49.21,71219.22,0.0,-0.99649,0.0,0.51069]
[1780327251720,49.21,71219.22,0.0,-0.99649,0.0,0.51069]
[1780327251734,49.21,71219.22,0.0,-0.99649,0.0,0.51069]
[1780327251976,49.21,71219.22,0.0,-0.99649,0.0,0.51069]
[1780327252452,49.21,71215.48,0.0,-0.99651,0.0,0.50851]
[1780327257032,49.21,71215.7,0.0,-0.99651,0.0,0.50864]
[1780327257082,49.21,71215.7,0.0,-0.99651,0.0,0.50864]
[1780327257227,49.21,71215.7,0.0,-0.99651,0.0,0.50864]
[1780327257133,49.21,71212.42,0.0,-0.99652,0.0,0.50673]
[1780327257487,49.21,71210.96,0.0,-0.99653,0.0,0.50589]
[1780327258494,49.21,71209.96,0.0,-0.99653,0.0,0.50531]
[1780327259501,49.21,71206.4,0.0,-0.99655,0.0,0.50325]
[1780327260508,49.21,71197.31,0.0,-0.99659,0.0,0.49803]
[1780327261515,49.21,71181.74,0.0,-0.99666,0.0,0.4892]
[1780327262522,49.21,71173.97,0.0,-0.99669,0.0,0.48484]
[1780327263529,49.21,71181.45,0.0,-0.99666,0.0,0.48904]
[1780327264806,49.21,71186.14,0.0,-0.99664,0.0,0.49168]
[1780327265543,49.21,71188.46,0.0,-0.99663,0.0,0.493]
[1780327267614,49.21,71187.77,0.0,-0.99663,0.0,0.49261]
[1780327267721,49.21,71187.77,0.0,-0.99663,0.0,0.49261]
[1780327267724,49.21,71187.77,0.0,-0.99663,0.0,0.49261]
[1780327267973,49.21,71187.77,0.0,-0.99663,0.0,0.49261]
[1780327268564,49.21,71184.98,0.0,-0.99664,0.0,0.49103]
[1780327269571,49.21,71189.53,0.0,-0.99662,0.0,0.4936]
[1780327270578,49.21,71197.47,0.0,-0.99659,0.0,0.49812]
[1780327271585,49.21,71198.78,0.0,-0.99658,0.0,0.49887]
[1780327272719,49.21,71198.78,0.0,-0.99658,0.0,0.49887]
[1780327272822,49.21,71198.78,0.0,-0.99658,0.0,0.49887]
[1780327272974,49.21,71198.78,0.0,-0.99658,0.0,0.49887]
[1780327273025,49.21,71200.06,0.0,-0.99658,0.0,0.49961]
[1780327273600,49.21,71201.53,0.0,-0.99657,0.0,0.50045]
[1780327274608,49.21,71202.83,0.0,-0.99657,0.0,0.5012]
[1780327275615,49.21,71211.81,0.0,-0.99653,0.0,0.50638]
[1780327276625,49.21,71215.92,0.0,-0.99651,0.0,0.50877]
[1780327277631,49.21,71217.23,0.0,-0.9965,0.0,0.50953]
[1780327279377,49.21,71218.08,0.0,-0.9965,0.0,0.51003]
[1780327279448,49.21,71218.08,0.0,-0.9965,0.0,0.51003]
[1780327279472,49.21,71218.08,0.0,-0.9965,0.0,0.51003]
[1780327279645,49.21,71219.99,0.0,-0.99649,0.0,0.51114]
[1780327280652,49.21,71221.12,0.0,-0.99649,0.0,0.5118]
[1780327283673,49.21,71223.18,0.0,-0.99648,0.0,0.51301]
[1780327284681,49.21,71224.88,0.0,-0.99647,0.0,0.51401]
[1780327285946,49.21,71224.88,0.0,-0.99647,0.0,0.51401]
[1780327285973,49.21,71224.88,0.0,-0.99647,0.0,0.51401]
[1780327286013,49.21,71224.88,0.0,-0.99647,0.0,0.51401]
[1780327286223,49.21,71224.88,0.0,-0.99647,0.0,0.51401]
[1780327286047,49.21,71223.16,0.0,-0.99648,0.0,0.513]
[1780327287703,49.21,71221.14,0.0,-0.99649,0.0,0.51181]
[1780327288710,49.21,71216.28,0.0,-0.99651,0.0,0.50898]
[1780327289498,49.21,71216.28,0.0,-0.99651,0.0,0.50898]
[1780327289596,49.21,71216.28,0.0,-0.99651,0.0,0.50898]
[1780327289723,49.21,71216.28,0.0,-0.99651,0.0,0.50898]
[1780327289804,49.21,71213.4,0.0,-0.99652,0.0,0.5073]
[1780327290724,49.21,71212.18,0.0,-0.99652,0.0,0.50659]
[1780327293745,49.21,71207.77,0.0,-0.99655,0.0,0.50318]
[1780327294752,49.21,71201.07,0.0,-0.99658,0.0,0.49933]
[1780327295759,49.21,71191.69,0.0,-0.99662,0.0,0.49398]
[1780327296766,49.21,71190.67,0.0,-0.99662,0.0,0.4934]
[1780327297438,49.21,71190.67,0.0,-0.99662,0.0,0.4934]
[1780327297471,49.21,71190.67,0.0,-0.99662,0.0,0.4934]
[1780327297501,49.21,71190.67,0.0,-0.99662,0.0,0.4934]
[1780327297720,49.21,71190.67,0.0,-0.99662,0.0,0.4934]
[1780327297773,49.21,71188.94,0.0,-0.99663,0.0,0.49242]
[1780327298779,49.21,71185.87,0.0,-0.99664,0.0,0.49068]
[1780327300794,49.21,71187.61,0.0,-0.99664,0.0,0.49166]
[1780327301906,49.21,71187.61,0.0,-0.99664,0.0,0.49166]
[1780327301968,49.21,71187.61,0.0,-0.99664,0.0,0.49166]
[1780327302220,49.21,71187.61,0.0,-0.99664,0.0,0.49166]
[1780327302008,49.21,71192.13,0.0,-0.99662,0.0,0.49423]
[1780327302808,49.21,71195.07,0.0,-0.9966,0.0,0.4959]
[1780327303815,49.21,71193.66,0.0,-0.99661,0.0,0.4951]
[1780327306836,49.21,71194.64,0.0,-0.99661,0.0,0.49565]
[1780327311871,49.21,71194.17,0.0,-0.99661,0.0,0.49539]
[1780327312878,49.21,71190.36,0.0,-0.99662,0.0,0.49322]
[1780327313881,49.21,71190.36,0.0,-0.99662,0.0,0.49322]
[1780327313971,49.21,71190.36,0.0,-0.99662,0.0,0.49322]
[1780327314002,49.21,71190.36,0.0,-0.99662,0.0,0.49322]
[1780327314223,49.21,71190.36,0.0,-0.99662,0.0,0.49322]
[1780327314094,49.21,71187.62,0.0,-0.99664,0.0,0.49167]
[1780327319927,49.21,71187.74,0.0,-0.99664,0.0,0.49174]
[1780327323965,49.21,71188.77,0.0,-0.99663,0.0,0.49232]
[1780327324885,49.21,71188.77,0.0,-0.99663,0.0,0.49232]
[1780327324984,49.21,71188.77,0.0,-0.99663,0.0,0.49232]
[1780327325000,49.21,71188.77,0.0,-0.99663,0.0,0.49232]
[1780327325226,49.21,71188.77,0.0,-0.99663,0.0,0.49232]
[1780327325097,49.21,71187.76,0.0,-0.99664,0.0,0.49175]
[1780327331021,49.21,71184.77,0.0,-0.99665,0.0,0.49006]
[1780327332027,49.21,71170.49,0.0,-0.99671,0.0,0.48207]
[1780327333037,49.21,71168.46,0.0,-0.99672,0.0,0.48094]
[1780327334044,49.21,71166.32,0.0,-0.99673,0.0,0.47975]
[1780327335051,49.21,71164.28,0.0,-0.99673,0.0,0.47862]
[1780327335793,49.21,71164.28,0.0,-0.99673,0.0,0.47862]
[1780327335831,49.21,71164.28,0.0,-0.99673,0.0,0.47862]
[1780327335973,49.21,71164.28,0.0,-0.99673,0.0,0.47862]
[1780327338072,49.21,71166.07,0.0,-0.99673,0.0,0.47961]
[1780327343111,49.21,71165.1,0.0,-0.99673,0.0,0.47908]
[1780327344872,49.21,71165.68,0.0,-0.99673,0.0,0.4794]
[1780327344973,49.21,71165.68,0.0,-0.99673,0.0,0.4794]
[1780327344982,49.21,71165.68,0.0,-0.99673,0.0,0.4794]
[1780327345221,49.21,71165.68,0.0,-0.99673,0.0,0.4794]
[1780327348146,49.21,71164.6,0.0,-0.99673,0.0,0.4788]
[1780327351167,49.21,71165.43,0.0,-0.99674,0.0,0.47843]
[1780327352174,49.21,71173.27,0.0,-0.9967,0.0,0.48277]
[1780327353184,49.21,71178.23,0.0,-0.99668,0.0,0.48554]
[1780327354296,49.21,71178.23,0.0,-0.99668,0.0,0.48554]
[1780327354333,49.21,71178.23,0.0,-0.99668,0.0,0.48554]
[1780327354314,49.21,71180.73,0.0,-0.99667,0.0,0.48694]
[1780327354470,49.21,71180.73,0.0,-0.99667,0.0,0.48694]
[1780327356206,49.21,71183.79,0.0,-0.99666,0.0,0.48866]
[1780327357212,49.21,71189.07,0.0,-0.99664,0.0,0.49164]
[1780327357888,49.21,71189.07,0.0,-0.99664,0.0,0.49164]
[1780327357934,49.21,71189.07,0.0,-0.99664,0.0,0.49164]
[1780327357971,49.21,71189.07,0.0,-0.99664,0.0,0.49164]
[1780327358219,49.21,71191.23,0.0,-0.99663,0.0,0.49286]
[1780327359226,49.21,71194.33,0.0,-0.99661,0.0,0.49462]
[1780327360233,49.21,71198.96,0.0,-0.99659,0.0,0.49726]
[1780327361240,49.21,71202.43,0.0,-0.99658,0.0,0.49924]
[1780327362247,49.21,71206.06,0.0,-0.99656,0.0,0.50133]
[1780327363054,49.21,71206.06,0.0,-0.99656,0.0,0.50133]
[1780327363128,49.21,71206.06,0.0,-0.99656,0.0,0.50133]
[1780327363222,49.21,71206.06,0.0,-0.99656,0.0,0.50133]
[1780327365268,49.21,71203.95,0.0,-0.99657,0.0,0.50011]
[1780327366275,49.21,71201.49,0.0,-0.99658,0.0,0.49871]
[1780327367282,49.21,71194.23,0.0,-0.99661,0.0,0.49456]
[1780327368329,49.21,71194.23,0.0,-0.99661,0.0,0.49456]
[1780327368289,49.21,71189.78,0.0,-0.99663,0.0,0.49204]
[1780327368398,49.21,71189.78,0.0,-0.99663,0.0,0.49204]
[1780327368471,49.21,71189.78,0.0,-0.99663,0.0,0.49204]
[1780327369296,49.21,71187.72,0.0,-0.99664,0.0,0.49088]
[1780327370303,49.21,71180.87,0.0,-0.99667,0.0,0.48702]
[1780327371335,49.21,71180.87,0.0,-0.99667,0.0,0.48702]
[1780327371310,49.21,71177.34,0.0,-0.99669,0.0,0.48504]
[1780327371449,49.21,71177.34,0.0,-0.99669,0.0,0.48504]
[1780327371469,49.21,71177.34,0.0,-0.99669,0.0,0.48504]
[1780327372317,49.21,71174.53,0.0,-0.9967,0.0,0.48348]
[1780327374331,49.21,71173.57,0.0,-0.9967,0.0,0.48294]
[1780327378360,49.21,71172.5,0.0,-0.99671,0.0,0.48235]
[1780327378641,49.21,71172.5,0.0,-0.99671,0.0,0.48235]
[1780327378689,49.21,71172.5,0.0,-0.99671,0.0,0.48235]
[1780327378720,49.21,71172.5,0.0,-0.99671,0.0,0.48235]
[1780327379366,49.21,71174.23,0.0,-0.9967,0.0,0.48331]
[1780327380374,49.21,71171.95,0.0,-0.99671,0.0,0.48204]
[1780327381381,49.21,71169.4,0.0,-0.99672,0.0,0.48062]
[1780327382387,49.21,71159.05,0.0,-0.99676,0.0,0.47491]
[1780327383395,49.21,71155.18,0.0,-0.99678,0.0,0.47279]
[1780327385140,49.21,71155.18,0.0,-0.99678,0.0,0.47279]
[1780327385214,49.21,71150.9,0.0,-0.99679,0.0,0.47046]
[1780327386355,49.21,71150.9,0.0,-0.99679,0.0,0.47046]
[1780327385446,49.21,71138.51,0.0,-0.99685,0.0,0.46375]
[1780327386510,49.21,71130.32,0.0,-0.99688,0.0,0.45936]
[1780327387472,49.21,71130.08,0.0,-0.99688,0.0,0.45924]
[1780327388479,49.21,71131.2,0.0,-0.99687,0.0,0.45983]
[1780327390344,49.21,71131.2,0.0,-0.99687,0.0,0.45983]
[1780327391788,49.21,71130.57,0.0,-0.99688,0.0,0.4595]
[1780327391937,49.21,71130.57,0.0,-0.99688,0.0,0.4595]
[1780327391981,49.21,71130.57,0.0,-0.99688,0.0,0.4595]
[1780327392016,49.21,71129.51,0.0,-0.99688,0.0,0.45893]
[1780327393323,49.21,71129.51,0.0,-0.99688,0.0,0.45893]
[1780327392510,49.21,71112.34,0.0,-0.99695,0.0,0.44986]
[1780327394168,49.21,71104.02,0.0,-0.99698,0.0,0.44552]
[1780327394525,49.21,71102.4,0.0,-0.99699,0.0,0.44467]
[1780327396205,49.21,71102.4,0.0,-0.99699,0.0,0.44467]
[1780327396539,49.21,71105.85,0.0,-0.99697,0.0,0.44647]
[1780327397546,49.21,71110.14,0.0,-0.99696,0.0,0.44871]
[1780327398553,49.21,71108.33,0.0,-0.99696,0.0,0.44776]
[1780327399560,49.21,71109.85,0.0,-0.99696,0.0,0.44855]
[1780327401333,49.21,71109.85,0.0,-0.99696,0.0,0.44855]
[1780327400567,49.21,71108.08,0.0,-0.99697,0.0,0.44763]
[1780327402581,49.21,71111.97,0.0,-0.99695,0.0,0.44966]
[1780327403588,49.21,71116.48,0.0,-0.99693,0.0,0.45203]
[1780327404595,49.21,71120.5,0.0,-0.99692,0.0,0.45415]
[1780327405602,49.21,71122.93,0.0,-0.99691,0.0,0.45544]
[1780327406609,49.21,71127.22,0.0,-0.99689,0.0,0.45771]
[1780327408399,49.21,71127.22,0.0,-0.99689,0.0,0.45771]
[1780327407616,49.21,71130.09,0.0,-0.99688,0.0,0.45924]
[1780327408431,49.21,71130.09,0.0,-0.99688,0.0,0.45924]
[1780327408470,49.21,71130.09,0.0,-0.99688,0.0,0.45924]
[1780327408908,49.21,71133.38,0.0,-0.99687,0.0,0.461]
[1780327409630,49.21,71134.37,0.0,-0.99686,0.0,0.46153]
[1780327412651,49.21,71130.1,0.0,-0.99688,0.0,0.45844]
[1780327413658,49.21,71124.86,0.0,-0.9969,0.0,0.45566]
[1780327414665,49.21,71115.44,0.0,-0.99694,0.0,0.45069]
[1780327415672,49.21,71108.87,0.0,-0.99697,0.0,0.44725]
[1780327417072,49.21,71108.87,0.0,-0.99697,0.0,0.44725]
[1780327417135,49.21,71108.87,0.0,-0.99697,0.0,0.44725]
[1780327417220,49.21,71108.87,0.0,-0.99697,0.0,0.44725]
[1780327417232,49.21,71106.15,0.0,-0.99698,0.0,0.44583]
[1780327417686,49.21,71102.84,0.0,-0.99699,0.0,0.44412]
[1780327419700,49.21,71099.7,0.0,-0.997,0.0,0.44249]
[1780327421177,49.21,71099.7,0.0,-0.997,0.0,0.44249]
[1780327421220,49.21,71099.7,0.0,-0.997,0.0,0.44249]
[1780327421250,49.21,71099.7,0.0,-0.997,0.0,0.44249]
[1780327421472,49.21,71099.89,0.0,-0.997,0.0,0.44259]
[1780327422721,49.21,71098.26,0.0,-0.99701,0.0,0.44175]
[1780327423728,49.21,71091.1,0.0,-0.99704,0.0,0.43807]
[1780327424735,49.21,71088.14,0.0,-0.99705,0.0,0.43655]
[1780327425742,49.21,71086.59,0.0,-0.99705,0.0,0.43576]
[1780327427400,49.21,71086.59,0.0,-0.99705,0.0,0.43576]
[1780327426749,49.21,71095.88,0.0,-0.99702,0.0,0.44052]
[1780327427471,49.21,71095.88,0.0,-0.99702,0.0,0.44052]
[1780327427516,49.21,71095.88,0.0,-0.99702,0.0,0.44052]
[1780327427756,49.21,71097.28,0.0,-0.99701,0.0,0.44124]
[1780327430221,49.21,71097.05,0.0,-0.99701,0.0,0.44112]
[1780327430338,49.21,71097.05,0.0,-0.99701,0.0,0.44112]
[1780327430321,49.21,71098.14,0.0,-0.99701,0.0,0.44168]
[1780327430777,49.21,71097.25,0.0,-0.99701,0.0,0.44123]
[1780327431784,49.21,71095.48,0.0,-0.99702,0.0,0.44031]
[1780327432791,49.21,71094.21,0.0,-0.99702,0.0,0.43966]
[1780327433961,49.21,71094.21,0.0,-0.99702,0.0,0.43966]
[1780327433969,49.21,71094.21,0.0,-0.99702,0.0,0.43966]
[1780327434071,49.21,71094.21,0.0,-0.99702,0.0,0.43966]
[1780327434140,49.21,71093.44,0.0,-0.99703,0.0,0.43927]
[1780327436821,49.21,71090.94,0.0,-0.99704,0.0,0.43798]
[1780327437537,49.21,71090.94,0.0,-0.99704,0.0,0.43798]
[1780327437593,49.21,71090.94,0.0,-0.99704,0.0,0.43798]
[1780327437720,49.21,71090.94,0.0,-0.99704,0.0,0.43798]
[1780327437828,49.21,71093.68,0.0,-0.99703,0.0,0.43939]
[1780327438835,49.21,71096.67,0.0,-0.99701,0.0,0.44093]
[1780327441020,49.21,71096.96,0.0,-0.99701,0.0,0.44108]
[1780327441138,49.21,71096.96,0.0,-0.99701,0.0,0.44108]
[1780327441219,49.21,71096.96,0.0,-0.99701,0.0,0.44108]
[1780327441247,49.21,71096.96,0.0,-0.99701,0.0,0.44108]
[1780327441321,49.21,71095.25,0.0,-0.99702,0.0,0.4402]
[1780327441856,49.21,71097.19,0.0,-0.99701,0.0,0.44119]
[1780327442863,49.21,71093.85,0.0,-0.99703,0.0,0.43948]
[1780327444220,49.21,71093.85,0.0,-0.99703,0.0,0.43948]
[1780327444333,49.21,71093.85,0.0,-0.99703,0.0,0.43948]
[1780327444434,49.21,71102.48,0.0,-0.99699,0.0,0.44393]
[1780327444878,49.21,71107.37,0.0,-0.99697,0.0,0.44647]
[1780327446223,49.21,71107.37,0.0,-0.99697,0.0,0.44647]
[1780327446338,49.21,71107.37,0.0,-0.99697,0.0,0.44647]
[1780327447424,49.21,71105.3,0.0,-0.99698,0.0,0.44539]
[1780327448222,49.21,71105.3,0.0,-0.99698,0.0,0.44539]
[1780327448329,49.21,71105.3,0.0,-0.99698,0.0,0.44539]
[1780327450223,49.21,71105.65,0.0,-0.99698,0.0,0.44557]
[1780327450331,49.21,71105.65,0.0,-0.99698,0.0,0.44557]
[1780327452933,49.21,71107.03,0.0,-0.99697,0.0,0.44629]
[1780327454222,49.21,71107.03,0.0,-0.99697,0.0,0.44629]
[1780327454316,49.21,71107.03,0.0,-0.99697,0.0,0.44629]
[1780327454331,49.21,71107.03,0.0,-0.99697,0.0,0.44629]
[1780327454427,49.21,71105.79,0.0,-0.99698,0.0,0.44565]
[1780327454946,49.21,71107.1,0.0,-0.99697,0.0,0.44633]
[1780327456224,49.21,71107.1,0.0,-0.99697,0.0,0.44633]
[1780327457208,49.21,71106.93,0.0,-0.99697,0.0,0.44624]
[1780327457276,49.21,71103.59,0.0,-0.99699,0.0,0.4445]
[1780327457968,49.21,71100.24,0.0,-0.997,0.0,0.44277]
[1780327458975,49.21,71097.96,0.0,-0.99701,0.0,0.44159]
[1780327459471,49.21,71097.96,0.0,-0.99701,0.0,0.44159]
[1780327459636,49.21,71097.96,0.0,-0.99701,0.0,0.44159]
[1780327459982,49.21,71094.2,0.0,-0.99702,0.0,0.43966]
[1780327460989,49.21,71093.37,0.0,-0.99703,0.0,0.43923]
[1780327462276,49.21,71093.37,0.0,-0.99703,0.0,0.43923]
[1780327462322,49.21,71094.71,0.0,-0.99702,0.0,0.43992]
[1780327463003,49.21,71097.37,0.0,-0.99701,0.0,0.44129]
[1780327464012,49.21,71099.52,0.0,-0.997,0.0,0.4424]
[1780327466026,49.21,71100.76,0.0,-0.997,0.0,0.44304]
[1780327467033,49.21,71095.44,0.0,-0.99702,0.0,0.44029]
[1780327468041,49.21,71092.35,0.0,-0.99703,0.0,0.43871]
[1780327468864,49.21,71092.35,0.0,-0.99703,0.0,0.43871]
[1780327469048,49.21,71093.66,0.0,-0.99703,0.0,0.43938]
[1780327470062,49.21,71094.45,0.0,-0.99702,0.0,0.43978]
[1780327471069,49.21,71095.9,0.0,-0.99702,0.0,0.43975]
[1780327473083,49.21,71096.91,0.0,-0.99702,0.0,0.44027]
[1780327478119,49.21,71096.93,0.0,-0.99702,0.0,0.44028]
[1780327479126,49.21,71095.27,0.0,-0.99702,0.0,0.43942]
[1780327480133,49.21,71093.79,0.0,-0.99703,0.0,0.43866]
[1780327481140,49.21,71093.06,0.0,-0.99703,0.0,0.43829]
[1780327482147,49.21,71090.86,0.0,-0.99704,0.0,0.43716]
[1780327483079,49.21,71090.86,0.0,-0.99704,0.0,0.43716]
[1780327483154,49.21,71088.61,0.0,-0.99705,0.0,0.43601]
[1780327484161,49.21,71086.97,0.0,-0.99706,0.0,0.43518]
[1780327489196,49.21,71087.64,0.0,-0.99705,0.0,0.43552]
[1780327492217,49.21,71084.82,0.0,-0.99706,0.0,0.43408]
[1780327493225,49.21,71083.81,0.0,-0.99707,0.0,0.43357]
[1780327494238,49.21,71074.02,0.0,-0.9971,0.0,0.42862]
[1780327494590,49.21,71074.02,0.0,-0.9971,0.0,0.42862]
[1780327495244,49.21,71064.95,0.0,-0.99714,0.0,0.42408]
[1780327496251,49.21,71071.8,0.0,-0.99711,0.0,0.42751]
[1780327497258,49.21,71071.61,0.0,-0.99711,0.0,0.42741]
[1780327498265,49.21,71065.95,0.0,-0.99713,0.0,0.42458]
[1780327503302,49.21,71066.39,0.0,-0.99713,0.0,0.4248]
[1780327504309,49.21,71075.21,0.0,-0.9971,0.0,0.42922]
[1780327505316,49.21,71079.88,0.0,-0.99708,0.0,0.43158]
[1780327506475,49.21,71079.88,0.0,-0.99708,0.0,0.43158]
[1780327506500,49.21,71086.66,0.0,-0.99706,0.0,0.43502]
[1780327507246,49.21,71086.66,0.0,-0.99706,0.0,0.43502]
[1780327507330,49.21,71079.79,0.0,-0.99708,0.0,0.43153]
[1780327508337,49.21,71078.18,0.0,-0.99709,0.0,0.43072]
[1780327509352,49.21,71072.1,0.0,-0.99711,0.0,0.42766]
[1780327509875,49.21,71072.1,0.0,-0.99711,0.0,0.42766]
[1780327510416,49.21,71072.1,0.0,-0.99711,0.0,0.42766]
[1780327510466,49.21,71060.19,0.0,-0.99716,0.0,0.42172]
[1780327511415,49.21,71060.19,0.0,-0.99716,0.0,0.42172]
[1780327511449,49.21,71049.61,0.0,-0.99719,0.0,0.4165]
[1780327512371,49.21,71045.71,0.0,-0.99721,0.0,0.41459]
[1780327514246,49.21,71046.29,0.0,-0.99721,0.0,0.41487]
[1780327514332,49.21,71046.29,0.0,-0.99721,0.0,0.41487]
[1780327514395,49.21,71050.3,0.0,-0.99719,0.0,0.41684]
[1780327514594,49.21,71050.3,0.0,-0.99719,0.0,0.41684]
[1780327515401,49.21,71049.07,0.0,-0.9972,0.0,0.41623]
[1780327516408,49.21,71048.13,0.0,-0.9972,0.0,0.41577]
[1780327517434,49.21,71048.13,0.0,-0.9972,0.0,0.41577]
[1780327519451,49.21,71047.99,0.0,-0.9972,0.0,0.4157]
[1780327519511,49.21,71049.61,0.0,-0.99719,0.0,0.4165]
[1780327520436,49.21,71052.92,0.0,-0.99718,0.0,0.41813]
[1780327521443,49.21,71061.22,0.0,-0.99715,0.0,0.42223]
[1780327522450,49.21,71062.38,0.0,-0.99715,0.0,0.4228]
[1780327524464,49.21,71063.86,0.0,-0.99714,0.0,0.42354]
[1780327526478,49.21,71058.14,0.0,-0.99716,0.0,0.4207]
[1780327527485,49.21,71046.47,0.0,-0.99721,0.0,0.41496]
[1780327528492,49.21,71042.56,0.0,-0.99722,0.0,0.41305]
[1780327529499,49.21,71044.69,0.0,-0.99721,0.0,0.41409]
[1780327530506,49.21,71047.05,0.0,-0.9972,0.0,0.41524]
[1780327531476,49.21,71047.05,0.0,-0.9972,0.0,0.41524]
[1780327531513,49.21,71045.1,0.0,-0.99722,0.0,0.41354]
[1780327532520,49.21,71042.97,0.0,-0.99722,0.0,0.41251]
[1780327533527,49.21,71043.73,0.0,-0.99722,0.0,0.41288]
[1780327534506,49.21,71043.73,0.0,-0.99722,0.0,0.41288]
[1780327535544,49.21,71033.75,0.0,-0.99726,0.0,0.40804]
[1780327536358,49.21,71033.75,0.0,-0.99726,0.0,0.40804]
[1780327536413,49.21,71033.75,0.0,-0.99726,0.0,0.40804]
[1780327536551,49.21,71030.59,0.0,-0.99727,0.0,0.40652]
[1780327538508,49.21,71030.59,0.0,-0.99727,0.0,0.40652]
[1780327538565,49.21,71034.6,0.0,-0.99725,0.0,0.40845]
[1780327541076,49.21,71034.92,0.0,-0.99725,0.0,0.40861]
[1780327541221,49.21,71034.92,0.0,-0.99725,0.0,0.40861]
[1780327541278,49.21,71034.5,0.0,-0.99725,0.0,0.4084]
[1780327543600,49.21,71042.71,0.0,-0.99722,0.0,0.41238]
[1780327544607,49.21,71044.67,0.0,-0.99722,0.0,0.41334]
[1780327546292,49.21,71044.67,0.0,-0.99722,0.0,0.41334]
[1780327546355,49.21,71044.67,0.0,-0.99722,0.0,0.41334]
[1780327546476,49.21,71044.67,0.0,-0.99722,0.0,0.41334]
[1780327546388,49.21,71047.06,0.0,-0.99721,0.0,0.4145]
[1780327546729,49.21,71047.06,0.0,-0.99721,0.0,0.4145]
[1780327546830,49.21,71046.0,0.0,-0.99721,0.0,0.41398]
[1780327549946,49.21,71045.89,0.0,-0.99721,0.0,0.41393]
[1780327550043,49.21,71037.31,0.0,-0.99724,0.0,0.40976]
[1780327550649,49.21,71031.17,0.0,-0.99727,0.0,0.4068]
[1780327552664,49.21,71031.23,0.0,-0.99727,0.0,0.40683]
[1780327553676,49.21,71036.54,0.0,-0.99725,0.0,0.40939]
[1780327554679,49.21,71041.39,0.0,-0.99723,0.0,0.41174]
[1780327556021,49.21,71041.39,0.0,-0.99723,0.0,0.41174]
[1780327556158,49.21,71041.39,0.0,-0.99723,0.0,0.41174]
[1780327556225,49.21,71041.39,0.0,-0.99723,0.0,0.41174]
[1780327556260,49.21,71040.44,0.0,-0.99723,0.0,0.41128]
[1780327556693,49.21,71044.75,0.0,-0.99722,0.0,0.41337]
[1780327558706,49.21,71049.73,0.0,-0.9972,0.0,0.41581]
[1780327560721,49.21,71052.75,0.0,-0.99719,0.0,0.41729]
[1780327561728,49.21,71058.02,0.0,-0.99717,0.0,0.41989]
[1780327562739,49.21,71062.01,0.0,-0.99715,0.0,0.42186]
[1780327563966,49.21,71062.01,0.0,-0.99715,0.0,0.42186]
[1780327564037,49.21,71069.92,0.0,-0.99713,0.0,0.4258]
[1780327564755,49.21,71075.66,0.0,-0.9971,0.0,0.42868]
[1780327565761,49.21,71082.06,0.0,-0.99708,0.0,0.43191]
[1780327566746,49.21,71082.06,0.0,-0.99708,0.0,0.43191]
[1780327566802,49.21,71082.06,0.0,-0.99708,0.0,0.43191]
[1780327566823,49.21,71084.21,0.0,-0.99707,0.0,0.433]
[1780327569788,49.21,71086.86,0.0,-0.99706,0.0,0.43435]
[1780327570795,49.21,71091.83,0.0,-0.99704,0.0,0.43688]
[1780327571801,49.21,71096.23,0.0,-0.99703,0.0,0.43914]
[1780327572966,49.21,71096.23,0.0,-0.99703,0.0,0.43914]
[1780327572997,49.21,71098.86,0.0,-0.99702,0.0,0.44049]
[1780327573816,49.21,71101.62,0.0,-0.99701,0.0,0.44191]
[1780327574810,49.21,71101.62,0.0,-0.99701,0.0,0.44191]
[1780327575565,49.21,71096.56,0.0,-0.99703,0.0,0.43931]
[1780327576413,49.21,71091.24,0.0,-0.99705,0.0,0.43658]
[1780327581872,49.21,71094.86,0.0,-0.99703,0.0,0.43843]
[1780327583940,49.21,71095.17,0.0,-0.99703,0.0,0.43859]
[1780327583971,49.21,71095.17,0.0,-0.99703,0.0,0.43859]
[1780327583986,49.21,71095.17,0.0,-0.99703,0.0,0.43859]
[1780327584223,49.21,71095.17,0.0,-0.99703,0.0,0.43859]
[1780327584320,49.21,71095.8,0.0,-0.99703,0.0,0.43892]
[1780327587471,49.21,71095.64,0.0,-0.99703,0.0,0.43883]
[1780327593436,49.21,71095.82,0.0,-0.99703,0.0,0.43815]
[1780327593480,49.21,71090.99,0.0,-0.99705,0.0,0.43568]
[1780327595504,49.21,71089.6,0.0,-0.99706,0.0,0.43497]
[1780327595571,49.21,71089.6,0.0,-0.99706,0.0,0.43497]
[1780327595545,49.21,71088.87,0.0,-0.99706,0.0,0.4346]
[1780327595721,49.21,71088.87,0.0,-0.99706,0.0,0.4346]
[1780327595970,49.21,71088.64,0.0,-0.99706,0.0,0.43448]
[1780327596978,49.21,71084.24,0.0,-0.99708,0.0,0.43224]
[1780327597985,49.21,71075.31,0.0,-0.99711,0.0,0.42774]
[1780327598992,49.21,71071.79,0.0,-0.99712,0.0,0.42598]
[1780327599999,49.21,71069.36,0.0,-0.99713,0.0,0.42476]
[1780327600753,49.21,71069.36,0.0,-0.99713,0.0,0.42476]
[1780327600774,49.21,71069.36,0.0,-0.99713,0.0,0.42476]
[1780327600973,49.21,71069.36,0.0,-0.99713,0.0,0.42476]
[1780327601006,49.21,71069.01,0.0,-0.99713,0.0,0.42459]
[1780327606041,49.21,71067.17,0.0,-0.99714,0.0,0.42367]
[1780327610083,49.21,71064.81,0.0,-0.99715,0.0,0.4225]
[1780327611078,49.21,71044.72,0.0,-0.99722,0.0,0.41261]
[1780327612070,49.21,71044.72,0.0,-0.99722,0.0,0.41261]
[1780327612085,49.21,71036.59,0.0,-0.99725,0.0,0.40867]
[1780327613095,49.21,71040.52,0.0,-0.99724,0.0,0.41057]
[1780327614015,49.21,71040.52,0.0,-0.99724,0.0,0.41057]
[1780327614102,49.21,71053.96,0.0,-0.99719,0.0,0.41713]
[1780327615109,49.21,71059.41,0.0,-0.99717,0.0,0.41982]
[1780327616116,49.21,71061.94,0.0,-0.99716,0.0,0.42107]
[1780327617123,49.21,71057.7,0.0,-0.99718,0.0,0.41898]
[1780327618130,49.21,71054.55,0.0,-0.99719,0.0,0.41742]
[1780327619137,49.21,71043.55,0.0,-0.99723,0.0,0.41205]
[1780327619634,49.21,71043.55,0.0,-0.99723,0.0,0.41205]
[1780327620144,49.21,71042.46,0.0,-0.99723,0.0,0.41152]
[1780327623454,49.21,71042.19,0.0,-0.99723,0.0,0.41138]
[1780327623471,49.21,71042.19,0.0,-0.99723,0.0,0.41138]
[1780327623518,49.21,71042.19,0.0,-0.99723,0.0,0.41138]
[1780327623571,49.21,71042.86,0.0,-0.99723,0.0,0.41171]
[1780327623726,49.21,71042.86,0.0,-0.99723,0.0,0.41171]
[1780327627193,49.21,71039.56,0.0,-0.99724,0.0,0.41011]
[1780327629207,49.21,71042.8,0.0,-0.99723,0.0,0.41168]
[1780327631221,49.21,71046.22,0.0,-0.99722,0.0,0.41335]
[1780327632213,49.21,71046.22,0.0,-0.99722,0.0,0.41335]
[1780327632222,49.21,71046.22,0.0,-0.99722,0.0,0.41335]
[1780327632318,49.21,71046.22,0.0,-0.99722,0.0,0.41335]
[1780327632475,49.21,71046.22,0.0,-0.99722,0.0,0.41335]
[1780327632538,49.21,71047.44,0.0,-0.99721,0.0,0.41394]
[1780327635110,49.21,71047.26,0.0,-0.99721,0.0,0.41385]
[1780327635249,49.21,71055.43,0.0,-0.99718,0.0,0.41786]
[1780327636256,49.21,71059.6,0.0,-0.99717,0.0,0.41991]
[1780327638325,49.21,71060.82,0.0,-0.99716,0.0,0.42052]
[1780327638419,49.21,71060.82,0.0,-0.99716,0.0,0.42052]
[1780327638474,49.21,71060.82,0.0,-0.99716,0.0,0.42052]
[1780327638528,49.21,71062.05,0.0,-0.99716,0.0,0.42113]
[1780327644311,49.21,71061.32,0.0,-0.99716,0.0,0.42076]
[1780327645319,49.21,71057.98,0.0,-0.99717,0.0,0.41911]
[1780327646942,49.21,71056.17,0.0,-0.99718,0.0,0.41822]
[1780327647000,49.21,71056.17,0.0,-0.99718,0.0,0.41822]
[1780327647650,49.21,71056.17,0.0,-0.99718,0.0,0.41822]
[1780327647333,49.21,71049.4,0.0,-0.99721,0.0,0.4149]
[1780327647719,49.21,71049.4,0.0,-0.99721,0.0,0.4149]
[1780327647828,49.21,71049.4,0.0,-0.99721,0.0,0.4149]
[1780327648340,49.21,71045.63,0.0,-0.99722,0.0,0.41306]
[1780327649347,49.21,71045.96,0.0,-0.99722,0.0,0.41322]
[1780327650354,49.21,71048.63,0.0,-0.99721,0.0,0.41452]
[1780327650963,49.21,71048.63,0.0,-0.99721,0.0,0.41452]
[1780327651361,49.21,71053.67,0.0,-0.99719,0.0,0.41624]
[1780327652332,49.21,71053.67,0.0,-0.99719,0.0,0.41624]
[1780327652347,49.21,71053.67,0.0,-0.99719,0.0,0.41624]
[1780327652473,49.21,71053.67,0.0,-0.99719,0.0,0.41624]
[1780327652573,49.21,71053.25,0.0,-0.9972,0.0,0.41604]
[1780327653375,49.21,71056.56,0.0,-0.99718,0.0,0.41766]
[1780327655389,49.21,71066.98,0.0,-0.99715,0.0,0.42281]
[1780327656396,49.21,71069.42,0.0,-0.99714,0.0,0.42403]
[1780327656775,49.21,71069.42,0.0,-0.99714,0.0,0.42403]
[1780327656787,49.21,71069.42,0.0,-0.99714,0.0,0.42403]
[1780327656981,49.21,71069.42,0.0,-0.99714,0.0,0.42403]
[1780327657403,49.21,71068.73,0.0,-0.99714,0.0,0.42369]
[1780327662438,49.21,71069.09,0.0,-0.99714,0.0,0.42387]
[1780327664452,49.21,71073.81,0.0,-0.99712,0.0,0.42622]
[1780327665459,49.21,71076.26,0.0,-0.99711,0.0,0.42745]
[1780327666466,49.21,71079.78,0.0,-0.9971,0.0,0.42922]
[1780327669487,49.21,71086.22,0.0,-0.99707,0.0,0.43248]
[1780327670222,49.21,71086.22,0.0,-0.99707,0.0,0.43248]
[1780327670337,49.21,71086.22,0.0,-0.99707,0.0,0.43248]
[1780327670473,49.21,71086.22,0.0,-0.99707,0.0,0.43248]
[1780327670494,49.21,71087.51,0.0,-0.99707,0.0,0.43313]
[1780327673515,49.21,71093.82,0.0,-0.99705,0.0,0.43634]
[1780327674521,49.21,71096.89,0.0,-0.99703,0.0,0.43791]
[1780327676038,49.21,71097.0,0.0,-0.99703,0.0,0.43797]
[1780327676080,49.21,71097.0,0.0,-0.99703,0.0,0.43797]
[1780327676181,49.21,71097.0,0.0,-0.99703,0.0,0.43797]
[1780327676222,49.21,71097.0,0.0,-0.99703,0.0,0.43797]
[1780327676536,49.21,71097.94,0.0,-0.99703,0.0,0.43845]
[1780327681570,49.21,71097.42,0.0,-0.99703,0.0,0.43819]
[1780327682119,49.21,71097.42,0.0,-0.99703,0.0,0.43819]
[1780327682189,49.21,71097.42,0.0,-0.99703,0.0,0.43819]
[1780327682225,49.21,71097.42,0.0,-0.99703,0.0,0.43819]
[1780327682578,49.21,71098.49,0.0,-0.99703,0.0,0.43873]
[1780327684592,49.21,71101.75,0.0,-0.99702,0.0,0.44041]
[1780327685599,49.21,71105.25,0.0,-0.997,0.0,0.44222]
[1780327686606,49.21,71107.89,0.0,-0.99699,0.0,0.44358]
[1780327687521,49.21,71107.89,0.0,-0.99699,0.0,0.44358]
[1780327687585,49.21,71107.89,0.0,-0.99699,0.0,0.44358]
[1780327687613,49.21,71106.16,0.0,-0.997,0.0,0.44269]
[1780327687724,49.21,71106.16,0.0,-0.997,0.0,0.44269]
[1780327688620,49.21,71103.47,0.0,-0.99701,0.0,0.4413]
[1780327689629,49.21,71097.85,0.0,-0.99703,0.0,0.43841]
[1780327690552,49.21,71097.85,0.0,-0.99703,0.0,0.43841]
[1780327690636,49.21,71093.66,0.0,-0.99705,0.0,0.43626]
[1780327691677,49.21,71093.66,0.0,-0.99705,0.0,0.43626]
[1780327691697,49.21,71093.66,0.0,-0.99705,0.0,0.43626]
[1780327691643,49.21,71086.6,0.0,-0.99707,0.0,0.43267]
[1780327691721,49.21,71086.6,0.0,-0.99707,0.0,0.43267]
[1780327692651,49.21,71085.64,0.0,-0.99708,0.0,0.43218]
[1780327694673,49.21,71075.53,0.0,-0.99711,0.0,0.42708]
[1780327695679,49.21,71069.49,0.0,-0.99714,0.0,0.42406]
[1780327696685,49.21,71060.49,0.0,-0.99717,0.0,0.4196]
[1780327697693,49.21,71055.97,0.0,-0.99719,0.0,0.41737]
[1780327698700,49.21,71053.2,0.0,-0.9972,0.0,0.41601]
[1780327702066,49.21,71052.52,0.0,-0.9972,0.0,0.41568]
[1780327702088,49.21,71052.52,0.0,-0.9972,0.0,0.41568]
[1780327702222,49.21,71052.52,0.0,-0.9972,0.0,0.41568]
[1780327702273,49.21,71052.38,0.0,-0.9972,0.0,0.41561]
[1780327706148,49.21,71051.41,0.0,-0.9972,0.0,0.41513]
[1780327706219,49.21,71051.41,0.0,-0.9972,0.0,0.41513]
[1780327706309,49.21,71046.86,0.0,-0.99722,0.0,0.41291]
[1780327707763,49.21,71042.46,0.0,-0.99724,0.0,0.41077]
[1780327708770,49.21,71038.87,0.0,-0.99725,0.0,0.40903]
[1780327710313,49.21,71038.87,0.0,-0.99725,0.0,0.40903]
[1780327710471,49.21,71038.87,0.0,-0.99725,0.0,0.40903]
[1780327710530,49.21,71043.47,0.0,-0.99723,0.0,0.41126]
[1780327712753,49.21,71041.85,0.0,-0.99724,0.0,0.40974]
[1780327712818,49.21,71041.85,0.0,-0.99724,0.0,0.40974]
[1780327712972,49.21,71041.85,0.0,-0.99724,0.0,0.40974]
[1780327713081,49.21,71042.59,0.0,-0.99724,0.0,0.41009]
[1780327714561,49.21,71042.59,0.0,-0.99724,0.0,0.41009]
[1780327714668,49.21,71042.59,0.0,-0.99724,0.0,0.41009]
[1780327714635,49.21,71045.19,0.0,-0.99723,0.0,0.41136]
[1780327715818,49.21,71042.93,0.0,-0.99724,0.0,0.41026]
[1780327717300,49.21,71042.93,0.0,-0.99724,0.0,0.41026]
[1780327717399,49.21,71042.93,0.0,-0.99724,0.0,0.41026]
[1780327717473,49.21,71042.93,0.0,-0.99724,0.0,0.41026]
[1780327717507,49.21,71042.93,0.0,-0.99724,0.0,0.41026]
[1780327717553,49.21,71041.15,0.0,-0.99724,0.0,0.4094]
[1780327718835,49.21,71041.93,0.0,-0.99724,0.0,0.40977]
[1780327718879,49.21,71041.93,0.0,-0.99724,0.0,0.40977]
[1780327718978,49.21,71041.93,0.0,-0.99724,0.0,0.40977]
[1780327720721,49.21,71042.27,0.0,-0.99724,0.0,0.40994]
[1780327720831,49.21,71043.38,0.0,-0.99724,0.0,0.41048]
[1780327720978,49.21,71043.38,0.0,-0.99724,0.0,0.41048]
[1780327721128,49.21,71043.38,0.0,-0.99724,0.0,0.41048]
[1780327721229,49.21,71045.02,0.0,-0.99723,0.0,0.41127]
[1780327724721,49.21,71046.12,0.0,-0.99723,0.0,0.41181]
[1780327723876,49.21,71051.2,0.0,-0.99721,0.0,0.41428]
[1780327724745,49.21,71051.2,0.0,-0.99721,0.0,0.41428]
[1780327724883,49.21,71054.48,0.0,-0.9972,0.0,0.41589]
[1780327725890,49.21,71051.09,0.0,-0.99721,0.0,0.41423]
[1780327726897,49.21,71039.46,0.0,-0.99725,0.0,0.40858]
[1780327728174,49.21,71039.46,0.0,-0.99725,0.0,0.40858]
[1780327728188,49.21,71039.46,0.0,-0.99725,0.0,0.40858]
[1780327728223,49.21,71039.46,0.0,-0.99725,0.0,0.40858]
[1780327728299,49.21,71039.46,0.0,-0.99725,0.0,0.40858]
[1780327728401,49.21,71037.3,0.0,-0.99726,0.0,0.40754]
[1780327729308,49.21,71037.3,0.0,-0.99726,0.0,0.40754]
[1780327729367,49.21,71037.3,0.0,-0.99726,0.0,0.40754]
[1780327729477,49.21,71037.3,0.0,-0.99726,0.0,0.40754]
[1780327730723,49.21,71038.44,0.0,-0.99725,0.0,0.40809]
[1780327730834,49.21,71038.08,0.0,-0.99726,0.0,0.40791]
[1780327730925,49.21,71037.26,0.0,-0.99726,0.0,0.40752]
[1780327732723,49.21,71037.26,0.0,-0.99726,0.0,0.40752]
[1780327732835,49.21,71037.51,0.0,-0.99726,0.0,0.40764]
[1780327732939,49.21,71036.74,0.0,-0.99726,0.0,0.40727]
[1780327734160,49.21,71036.74,0.0,-0.99726,0.0,0.40727]
[1780327734209,49.21,71036.74,0.0,-0.99726,0.0,0.40727]
[1780327734221,49.21,71036.74,0.0,-0.99726,0.0,0.40727]
[1780327736279,49.21,71036.17,0.0,-0.99726,0.0,0.40699]
[1780327736308,49.21,71036.17,0.0,-0.99726,0.0,0.40699]
[1780327736472,49.21,71036.17,0.0,-0.99726,0.0,0.40699]
[1780327736607,49.21,71036.17,0.0,-0.99726,0.0,0.40699]
[1780327736708,49.21,71034.03,0.0,-0.99727,0.0,0.40597]
[1780327738726,49.21,71033.71,0.0,-0.99727,0.0,0.40581]
[1780327737974,49.21,71031.41,0.0,-0.99728,0.0,0.40471]
[1780327738778,49.21,71031.41,0.0,-0.99728,0.0,0.40471]
[1780327738981,49.21,71028.56,0.0,-0.99729,0.0,0.40335]
[1780327740995,49.21,71016.48,0.0,-0.99733,0.0,0.39761]
[1780327742002,49.21,71011.54,0.0,-0.99735,0.0,0.39529]
[1780327743009,49.21,71005.92,0.0,-0.99737,0.0,0.39266]
[1780327744417,49.21,71005.92,0.0,-0.99737,0.0,0.39266]
[1780327744455,49.21,71004.34,0.0,-0.99737,0.0,0.39192]
[1780327745028,49.21,71002.09,0.0,-0.99738,0.0,0.39088]
[1780327747041,49.21,71007.19,0.0,-0.99736,0.0,0.39325]
[1780327748228,49.21,71007.19,0.0,-0.99736,0.0,0.39325]
[1780327748277,49.21,71007.19,0.0,-0.99736,0.0,0.39325]
[1780327748291,49.21,71010.11,0.0,-0.99735,0.0,0.39462]
[1780327749055,49.21,71015.32,0.0,-0.99734,0.0,0.39707]
[1780327750235,49.21,71015.32,0.0,-0.99734,0.0,0.39707]
[1780327750416,49.21,71015.32,0.0,-0.99734,0.0,0.39707]
[1780327750490,49.21,71020.21,0.0,-0.99732,0.0,0.39938]
[1780327751069,49.21,71031.3,0.0,-0.99728,0.0,0.40466]
[1780327752076,49.21,71036.25,0.0,-0.99726,0.0,0.40703]
[1780327753083,49.21,71027.89,0.0,-0.99729,0.0,0.40303]
[1780327754638,49.21,71027.89,0.0,-0.99729,0.0,0.40303]
[1780327754742,49.21,71027.89,0.0,-0.99729,0.0,0.40303]
[1780327754716,49.21,71028.95,0.0,-0.99729,0.0,0.40353]
[1780327754973,49.21,71028.95,0.0,-0.99729,0.0,0.40353]
[1780327755033,49.21,71028.95,0.0,-0.99729,0.0,0.40353]
[1780327755103,49.21,71034.84,0.0,-0.99727,0.0,0.40635]
[1780327757173,49.21,71035.6,0.0,-0.99726,0.0,0.40672]
[1780327757216,49.21,71035.6,0.0,-0.99726,0.0,0.40672]
[1780327757472,49.21,71035.6,0.0,-0.99726,0.0,0.40672]
[1780327758719,49.21,71036.9,0.0,-0.99726,0.0,0.40735]
[1780327758833,49.21,71037.5,0.0,-0.99726,0.0,0.40763]
[1780327759128,49.21,71038.73,0.0,-0.99725,0.0,0.40823]
[1780327760735,49.21,71038.73,0.0,-0.99725,0.0,0.40823]
[1780327760143,49.21,71030.33,0.0,-0.99728,0.0,0.40419]
[1780327760845,49.21,71030.33,0.0,-0.99728,0.0,0.40419]
[1780327761150,49.21,71027.46,0.0,-0.99729,0.0,0.40282]
[1780327764737,49.21,71026.9,0.0,-0.9973,0.0,0.40255]
[1780327764171,49.21,71021.88,0.0,-0.99731,0.0,0.40017]
[1780327765245,49.21,71021.88,0.0,-0.99731,0.0,0.40017]
[1780327765251,49.21,71012.38,0.0,-0.99735,0.0,0.39568]
[1780327766185,49.21,71004.08,0.0,-0.99737,0.0,0.3918]
[1780327767192,49.21,71004.05,0.0,-0.99737,0.0,0.39179]
[1780327768731,49.21,71004.05,0.0,-0.99737,0.0,0.39179]
[1780327768814,49.21,71004.54,0.0,-0.99737,0.0,0.39202]
[1780327768977,49.21,71004.54,0.0,-0.99737,0.0,0.39202]
[1780327769090,49.21,71004.54,0.0,-0.99737,0.0,0.39202]
[1780327769207,49.21,71005.54,0.0,-0.99737,0.0,0.39248]
[1780327770214,49.21,71010.2,0.0,-0.99735,0.0,0.39466]
[1780327771765,49.21,71010.2,0.0,-0.99735,0.0,0.39466]
[1780327771221,49.21,71013.64,0.0,-0.99735,0.0,0.39555]
[1780327771824,49.21,71013.64,0.0,-0.99735,0.0,0.39555]
[1780327771990,49.21,71013.64,0.0,-0.99735,0.0,0.39555]
[1780327772725,49.21,71013.64,0.0,-0.99735,0.0,0.39555]
[1780327772800,49.21,71014.55,0.0,-0.99734,0.0,0.39598]
[1780327773235,49.21,71016.96,0.0,-0.99733,0.0,0.39712]
[1780327774730,49.21,71016.96,0.0,-0.99733,0.0,0.39712]
[1780327774776,49.21,71016.96,0.0,-0.99733,0.0,0.39712]
[1780327774748,49.21,71009.93,0.0,-0.99736,0.0,0.39381]
[1780327775250,49.21,71001.99,0.0,-0.99739,0.0,0.39011]
[1780327775865,49.21,71001.99,0.0,-0.99739,0.0,0.39011]
[1780327776104,49.21,71001.99,0.0,-0.99739,0.0,0.39011]
[1780327776257,49.21,70996.23,0.0,-0.99741,0.0,0.38745]
[1780327777265,49.21,70991.4,0.0,-0.99742,0.0,0.38523]
[1780327778732,49.21,70991.4,0.0,-0.99742,0.0,0.38523]
[1780327778271,49.21,70984.57,0.0,-0.99744,0.0,0.3821]
[1780327779263,49.21,70984.57,0.0,-0.99744,0.0,0.3821]
[1780327779278,49.21,70972.54,0.0,-0.99748,0.0,0.37665]
[1780327780287,49.21,70971.84,0.0,-0.99749,0.0,0.37634]
[1780327781294,49.21,70969.83,0.0,-0.99749,0.0,0.37543]
[1780327782301,49.21,70974.47,0.0,-0.99748,0.0,0.37752]
[1780327783308,49.21,70976.77,0.0,-0.99747,0.0,0.37856]
[1780327786330,49.21,70978.43,0.0,-0.99746,0.0,0.37931]
[1780327787023,49.21,70978.43,0.0,-0.99746,0.0,0.37931]
[1780327787153,49.21,70978.43,0.0,-0.99746,0.0,0.37931]
[1780327787669,49.21,70980.49,0.0,-0.99746,0.0,0.38025]
[1780327788367,49.21,70980.49,0.0,-0.99746,0.0,0.38025]
[1780327788683,49.21,70982.5,0.0,-0.99745,0.0,0.38116]
[1780327790973,49.21,70982.41,0.0,-0.99745,0.0,0.38112]
[1780327791075,49.21,70982.41,0.0,-0.99745,0.0,0.38112]
[1780327791365,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327791976,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327792090,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327792585,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327792686,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327792722,49.21,70983.08,0.0,-0.99745,0.0,0.38142]
[1780327792747,49.21,70984.22,0.0,-0.99745,0.0,0.38194]
[1780327793720,49.21,70984.22,0.0,-0.99745,0.0,0.38194]
[1780327794979,49.21,70983.27,0.0,-0.99745,0.0,0.38151]
[1780327795022,49.21,70983.27,0.0,-0.99745,0.0,0.38151]
[1780327795393,49.21,70984.06,0.0,-0.99745,0.0,0.38187]
[1780327797407,49.21,70979.3,0.0,-0.99746,0.0,0.37971]
[1780327798414,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327798987,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327799070,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327799412,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327799472,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327799729,49.21,70976.59,0.0,-0.99747,0.0,0.37848]
[1780327799569,49.21,70974.51,0.0,-0.99748,0.0,0.37754]
[1780327800432,49.21,70971.92,0.0,-0.99749,0.0,0.37637]
[1780327801438,49.21,70968.11,0.0,-0.9975,0.0,0.37466]
[1780327802311,49.21,70968.11,0.0,-0.9975,0.0,0.37466]
[1780327802607,49.21,70968.11,0.0,-0.9975,0.0,0.37466]
[1780327802656,49.21,70977.51,0.0,-0.99747,0.0,0.3789]
[1780327804462,49.21,70970.51,0.0,-0.99749,0.0,0.37574]
[1780327806477,49.21,70976.12,0.0,-0.99747,0.0,0.37827]
[1780327806883,49.21,70976.12,0.0,-0.99747,0.0,0.37827]
[1780327806942,49.21,70976.12,0.0,-0.99747,0.0,0.37827]
[1780327806979,49.21,70976.12,0.0,-0.99747,0.0,0.37827]
[1780327809813,49.21,70975.84,0.0,-0.99747,0.0,0.37814]
[1780327809497,49.21,70973.17,0.0,-0.99748,0.0,0.37694]
[1780327809870,49.21,70973.17,0.0,-0.99748,0.0,0.37694]
[1780327811511,49.21,70971.73,0.0,-0.99749,0.0,0.37629]
[1780327812518,49.21,70973.97,0.0,-0.99748,0.0,0.3773]
[1780327813452,49.21,70973.97,0.0,-0.99748,0.0,0.3773]
[1780327813525,49.21,70977.71,0.0,-0.99747,0.0,0.37899]
[1780327814532,49.21,70980.99,0.0,-0.99746,0.0,0.38047]
[1780327815472,49.21,70980.99,0.0,-0.99746,0.0,0.38047]
[1780327815502,49.21,70980.99,0.0,-0.99746,0.0,0.38047]
[1780327815725,49.21,70980.99,0.0,-0.99746,0.0,0.38047]
[1780327815810,49.21,70982.4,0.0,-0.99745,0.0,0.38111]
[1780327817556,49.21,70983.67,0.0,-0.99745,0.0,0.38169]
[1780327822378,49.21,70984.38,0.0,-0.99745,0.0,0.38202]
[1780327822473,49.21,70984.38,0.0,-0.99745,0.0,0.38202]
[1780327822487,49.21,70984.38,0.0,-0.99745,0.0,0.38202]
[1780327822723,49.21,70984.38,0.0,-0.99745,0.0,0.38202]
[1780327823598,49.21,70983.47,0.0,-0.99745,0.0,0.3816]
[1780327825612,49.21,70991.59,0.0,-0.99742,0.0,0.38531]
[1780327827039,49.21,70991.59,0.0,-0.99742,0.0,0.38531]
[1780327826619,49.21,70997.21,0.0,-0.9974,0.0,0.3879]
[1780327827629,49.21,71032.27,0.0,-0.99728,0.0,0.40439]
[1780327828639,49.21,71071.1,0.0,-0.99714,0.0,0.42335]
[1780327829647,49.21,71100.03,0.0,-0.99703,0.0,0.43796]
[1780327830501,49.21,71100.03,0.0,-0.99703,0.0,0.43796]
[1780327830934,49.21,71104.79,0.0,-0.99701,0.0,0.44041]
[1780327831674,49.21,71121.05,0.0,-0.99696,0.0,0.44806]
[1780327832174,49.21,71121.05,0.0,-0.99696,0.0,0.44806]
[1780327832678,49.21,71155.37,0.0,-0.99682,0.0,0.46632]
[1780327833688,49.21,71173.92,0.0,-0.99674,0.0,0.47645]
[1780327834695,49.21,71196.27,0.0,-0.99665,0.0,0.4889]
[1780327835107,49.21,71196.27,0.0,-0.99665,0.0,0.4889]
[1780327835703,49.21,71207.08,0.0,-0.99661,0.0,0.49502]
[1780327836710,49.21,71207.05,0.0,-0.99661,0.0,0.49501]
[1780327837607,49.21,71207.05,0.0,-0.99661,0.0,0.49501]
[1780327837717,49.21,71211.33,0.0,-0.99659,0.0,0.49745]
[1780327838731,49.21,71197.72,0.0,-0.99665,0.0,0.48972]
[1780327839880,49.21,71197.72,0.0,-0.99665,0.0,0.48972]
[1780327839737,49.21,71184.02,0.0,-0.9967,0.0,0.48204]
[1780327840745,49.21,71176.32,0.0,-0.99673,0.0,0.47777]
[1780327841752,49.21,71192.69,0.0,-0.99667,0.0,0.48689]
[1780327842126,49.21,71192.69,0.0,-0.99667,0.0,0.48689]
[1780327842759,49.21,71207.17,0.0,-0.9966,0.0,0.49508]
[1780327843768,49.21,71221.96,0.0,-0.99654,0.0,0.50356]
[1780327844774,49.21,71240.36,0.0,-0.99646,0.0,0.51429]
[1780327845481,49.21,71240.36,0.0,-0.99646,0.0,0.51429]
[1780327845787,49.21,71228.04,0.0,-0.99651,0.0,0.50708]
[1780327846788,49.21,71199.82,0.0,-0.99664,0.0,0.4909]
[1780327847110,49.21,71199.82,0.0,-0.99664,0.0,0.4909]
[1780327847385,49.21,71199.82,0.0,-0.99664,0.0,0.4909]
[1780327847797,49.21,71202.59,0.0,-0.99662,0.0,0.49247]
[1780327848818,49.21,71204.16,0.0,-0.99662,0.0,0.49336]
[1780327849795,49.21,71204.16,0.0,-0.99662,0.0,0.49336]
[1780327849839,49.21,71203.08,0.0,-0.99662,0.0,0.49275]
[1780327850816,49.21,71206.16,0.0,-0.99661,0.0,0.4945]
[1780327851824,49.21,71190.12,0.0,-0.99668,0.0,0.48545]
[1780327853082,49.21,71190.12,0.0,-0.99668,0.0,0.48545]
[1780327853402,49.21,71178.73,0.0,-0.99672,0.0,0.4791]
[1780327855256,49.21,71166.69,0.0,-0.99677,0.0,0.47248]
[1780327856911,49.21,71166.69,0.0,-0.99677,0.0,0.47248]
[1780327856013,49.21,71171.76,0.0,-0.99675,0.0,0.47526]
[1780327857004,49.21,71171.76,0.0,-0.99675,0.0,0.47526]
[1780327857300,49.21,71173.5,0.0,-0.99675,0.0,0.47621]
[1780327858013,49.21,71173.5,0.0,-0.99675,0.0,0.47621]
[1780327858688,49.21,71173.5,0.0,-0.99675,0.0,0.47621]
[1780327858720,49.21,71173.5,0.0,-0.99675,0.0,0.47621]
[1780327858773,49.21,71168.17,0.0,-0.99677,0.0,0.47329]
[1780327859024,49.21,71164.87,0.0,-0.99678,0.0,0.47148]
[1780327860036,49.21,71161.33,0.0,-0.9968,0.0,0.46955]
[1780327861044,49.21,71167.54,0.0,-0.99677,0.0,0.47294]
[1780327862056,49.21,71176.47,0.0,-0.99673,0.0,0.47785]
[1780327863451,49.21,71176.47,0.0,-0.99673,0.0,0.47785]
[1780327863522,49.21,71181.64,0.0,-0.99671,0.0,0.48072]
[1780327864069,49.21,71176.57,0.0,-0.99673,0.0,0.47791]
[1780327865076,49.21,71185.19,0.0,-0.9967,0.0,0.48269]
[1780327866689,49.21,71185.19,0.0,-0.9967,0.0,0.48269]
[1780327866766,49.21,71187.58,0.0,-0.99669,0.0,0.48403]
[1780327867372,49.21,71187.58,0.0,-0.99669,0.0,0.48403]
[1780327867401,49.21,71192.07,0.0,-0.99667,0.0,0.48654]
[1780327868103,49.21,71196.18,0.0,-0.99665,0.0,0.48885]
[1780327869110,49.21,71202.69,0.0,-0.99662,0.0,0.49253]
[1780327870117,49.21,71210.05,0.0,-0.99659,0.0,0.49672]
[1780327871852,49.21,71210.05,0.0,-0.99659,0.0,0.49672]
[1780327871928,49.21,71215.55,0.0,-0.99657,0.0,0.49987]
[1780327872131,49.21,71203.7,0.0,-0.99662,0.0,0.4931]
[1780327873142,49.21,71211.82,0.0,-0.99658,0.0,0.49773]
[1780327874148,49.21,71210.44,0.0,-0.99659,0.0,0.49694]
[1780327875925,49.21,71210.44,0.0,-0.99659,0.0,0.49694]
[1780327875158,49.21,71217.9,0.0,-0.99656,0.0,0.50122]
[1780327876164,49.21,71226.11,0.0,-0.99652,0.0,0.50596]
[1780327877638,49.21,71226.11,0.0,-0.99652,0.0,0.50596]
[1780327877662,49.21,71236.52,0.0,-0.99648,0.0,0.51203]
[1780327878185,49.21,71238.44,0.0,-0.99647,0.0,0.51316]
[1780327879193,49.21,71234.45,0.0,-0.99649,0.0,0.51082]
[1780327880621,49.21,71234.45,0.0,-0.99649,0.0,0.51082]
[1780327880657,49.21,71234.45,0.0,-0.99649,0.0,0.51082]
[1780327880722,49.21,71229.38,0.0,-0.99651,0.0,0.50786]
[1780327881269,49.21,71229.38,0.0,-0.99651,0.0,0.50786]
[1780327881327,49.21,71217.73,0.0,-0.99656,0.0,0.50112]
[1780327882283,49.21,71200.71,0.0,-0.99663,0.0,0.49141]
[1780327883231,49.21,71185.27,0.0,-0.9967,0.0,0.48274]
[1780327884238,49.21,71169.11,0.0,-0.99676,0.0,0.4738]
[1780327885214,49.21,71169.11,0.0,-0.99676,0.0,0.4738]
[1780327885250,49.21,71158.52,0.0,-0.99681,0.0,0.46802]
[1780327886258,49.21,71146.4,0.0,-0.99686,0.0,0.46148]
[1780327887135,49.21,71146.4,0.0,-0.99686,0.0,0.46148]
[1780327887237,49.21,71146.4,0.0,-0.99686,0.0,0.46148]
[1780327887394,49.21,71146.4,0.0,-0.99686,0.0,0.46148]
[1780327887437,49.21,71147.86,0.0,-0.99685,0.0,0.46227]
[1780327888274,49.21,71148.36,0.0,-0.99685,0.0,0.46254]
[1780327889284,49.21,71152.03,0.0,-0.99683,0.0,0.46451]
[1780327890291,49.21,71158.65,0.0,-0.99681,0.0,0.46809]
[1780327891226,49.21,71158.65,0.0,-0.99681,0.0,0.46809]
[1780327891375,49.21,71158.65,0.0,-0.99681,0.0,0.46809]
[1780327891403,49.21,71170.5,0.0,-0.99676,0.0,0.47373]
[1780327892353,49.21,71176.16,0.0,-0.99674,0.0,0.47685]
[1780327893228,49.21,71176.16,0.0,-0.99674,0.0,0.47685]
[1780327893342,49.21,71176.16,0.0,-0.99674,0.0,0.47685]
[1780327893351,49.21,71183.17,0.0,-0.99671,0.0,0.48073]
[1780327894335,49.21,71188.35,0.0,-0.99669,0.0,0.48361]
[1780327895236,49.21,71188.35,0.0,-0.99669,0.0,0.48361]
[1780327895373,49.21,71188.35,0.0,-0.99669,0.0,0.48361]
[1780327895451,49.21,71192.12,0.0,-0.99667,0.0,0.48572]
[1780327896357,49.21,71184.92,0.0,-0.9967,0.0,0.4817]
[1780327897075,49.21,71184.92,0.0,-0.9967,0.0,0.4817]
[1780327897211,49.21,71184.92,0.0,-0.9967,0.0,0.4817]
[1780327897238,49.21,71184.92,0.0,-0.9967,0.0,0.4817]
[1780327897310,49.21,71184.92,0.0,-0.9967,0.0,0.4817]
[1780327897363,49.21,71178.15,0.0,-0.99673,0.0,0.47795]
[1780327898370,49.21,71184.07,0.0,-0.99671,0.0,0.48123]
[1780327899223,49.21,71184.07,0.0,-0.99671,0.0,0.48123]
[1780327899362,49.21,71184.07,0.0,-0.99671,0.0,0.48123]
[1780327899377,49.21,71187.33,0.0,-0.99669,0.0,0.48304]
[1780327901223,49.21,71187.93,0.0,-0.99669,0.0,0.48338]
[1780327901253,49.21,71187.93,0.0,-0.99669,0.0,0.48338]
[1780327901391,49.21,71187.43,0.0,-0.99669,0.0,0.4831]
[1780327902398,49.21,71189.21,0.0,-0.99669,0.0,0.48409]
[1780327903405,49.21,71182.19,0.0,-0.99672,0.0,0.48018]
[1780327904414,49.21,71180.53,0.0,-0.99672,0.0,0.47926]
[1780327905222,49.21,71180.53,0.0,-0.99672,0.0,0.47926]
[1780327905366,49.21,71180.53,0.0,-0.99672,0.0,0.47926]
[1780327905421,49.21,71175.68,0.0,-0.99674,0.0,0.47658]
[1780327906428,49.21,71174.43,0.0,-0.99675,0.0,0.47589]
[1780327908443,49.21,71166.77,0.0,-0.99678,0.0,0.47169]
[1780327909227,49.21,71166.77,0.0,-0.99678,0.0,0.47169]
[1780327909348,49.21,71166.77,0.0,-0.99678,0.0,0.47169]
[1780327909449,49.21,71173.49,0.0,-0.99675,0.0,0.47538]
[1780327910465,49.21,71183.72,0.0,-0.99671,0.0,0.48103]
[1780327911468,49.21,71189.17,0.0,-0.99669,0.0,0.48407]
[1780327912476,49.21,71194.29,0.0,-0.99667,0.0,0.48694]
[1780327913482,49.21,71195.98,0.0,-0.99666,0.0,0.48789]
[1780327914284,49.21,71195.98,0.0,-0.99666,0.0,0.48789]
[1780327914384,49.21,71195.98,0.0,-0.99666,0.0,0.48789]
[1780327914489,49.21,71197.36,0.0,-0.99665,0.0,0.48867]
[1780327916474,49.21,71197.2,0.0,-0.99665,0.0,0.48858]
[1780327916512,49.21,71197.2,0.0,-0.99665,0.0,0.48858]
[1780327916529,49.21,71196.15,0.0,-0.99666,0.0,0.48798]
[1780327918517,49.21,71203.55,0.0,-0.99663,0.0,0.49216]
[1780327919046,49.21,71203.55,0.0,-0.99663,0.0,0.49216]
[1780327919197,49.21,71203.55,0.0,-0.99663,0.0,0.49216]
[1780327919220,49.21,71203.55,0.0,-0.99663,0.0,0.49216]
[1780327919381,49.21,71203.55,0.0,-0.99663,0.0,0.49216]
[1780327919524,49.21,71204.5,0.0,-0.99662,0.0,0.4927]
[1780327920531,49.21,71207.16,0.0,-0.99661,0.0,0.49421]
[1780327922545,49.21,71202.44,0.0,-0.99663,0.0,0.49153]
[1780327923552,49.21,71185.88,0.0,-0.9967,0.0,0.48224]
[1780327924559,49.21,71185.91,0.0,-0.9967,0.0,0.48225]
[1780327925567,49.21,71193.71,0.0,-0.99667,0.0,0.48661]
[1780327926573,49.21,71200.49,0.0,-0.99664,0.0,0.49043]
[1780327927580,49.21,71205.12,0.0,-0.99662,0.0,0.49305]
[1780327928587,49.21,71206.91,0.0,-0.99661,0.0,0.49407]
[1780327929594,49.21,71204.95,0.0,-0.99662,0.0,0.49296]
[1780327930601,49.21,71202.11,0.0,-0.99663,0.0,0.49135]
[1780327932615,49.21,71203.64,0.0,-0.99663,0.0,0.49221]
[1780327933622,49.21,71198.5,0.0,-0.99665,0.0,0.48931]
[1780327934629,49.21,71196.18,0.0,-0.99666,0.0,0.488]
[1780327935636,49.21,71200.54,0.0,-0.99664,0.0,0.49046]
[1780327936643,49.21,71206.04,0.0,-0.99662,0.0,0.49358]
[1780327937919,49.21,71206.04,0.0,-0.99662,0.0,0.49358]
[1780327938030,49.21,71206.04,0.0,-0.99662,0.0,0.49358]
[1780327937954,49.21,71209.17,0.0,-0.9966,0.0,0.49536]
[1780327938657,49.21,71217.6,0.0,-0.99657,0.0,0.50018]
[1780327939664,49.21,71222.81,0.0,-0.99654,0.0,0.50318]
[1780327942685,49.21,71225.65,0.0,-0.99653,0.0,0.50483]
[1780327943692,49.21,71228.34,0.0,-0.99652,0.0,0.50639]
[1780327945706,49.21,71226.38,0.0,-0.99653,0.0,0.50525]
[1780327947720,49.21,71222.01,0.0,-0.99655,0.0,0.50272]
[1780327949734,49.21,71223.13,0.0,-0.99654,0.0,0.50337]
[1780327950741,49.21,71227.74,0.0,-0.99652,0.0,0.50604]
[1780327952755,49.21,71224.0,0.0,-0.99654,0.0,0.503]
[1780327954771,49.21,71226.69,0.0,-0.99653,0.0,0.50456]
[1780327955778,49.21,71228.86,0.0,-0.99652,0.0,0.50581]
[1780327956785,49.21,71227.49,0.0,-0.99653,0.0,0.50502]
[1780327958799,49.21,71226.19,0.0,-0.99653,0.0,0.50427]
[1780327959806,49.21,71220.75,0.0,-0.99656,0.0,0.50113]
[1780327960813,49.21,71222.03,0.0,-0.99655,0.0,0.50186]
[1780327961820,49.21,71217.28,0.0,-0.99657,0.0,0.49913]
[1780327962827,49.21,71211.39,0.0,-0.9966,0.0,0.49576]
[1780327963834,49.21,71209.95,0.0,-0.9966,0.0,0.49494]
[1780327965848,49.21,71208.25,0.0,-0.99661,0.0,0.49398]
[1780327967862,49.21,71209.56,0.0,-0.99661,0.0,0.49472]
[1780327968869,49.21,71210.87,0.0,-0.9966,0.0,0.49547]
[1780327971890,49.21,71212.35,0.0,-0.99659,0.0,0.49631]
[1780327972897,49.21,71213.94,0.0,-0.99659,0.0,0.49722]
[1780327976925,49.21,71215.4,0.0,-0.99658,0.0,0.49806]
[1780327978939,49.21,71214.13,0.0,-0.99659,0.0,0.49733]
[1780327979946,49.21,71211.69,0.0,-0.9966,0.0,0.49594]
[1780327980953,49.21,71199.7,0.0,-0.99665,0.0,0.48913]
[1780327981960,49.21,71189.68,0.0,-0.99669,0.0,0.48351]
[1780327982966,49.21,71188.3,0.0,-0.9967,0.0,0.48274]
[1780327983975,49.21,71192.13,0.0,-0.99668,0.0,0.48488]
[1780327984981,49.21,71190.78,0.0,-0.99669,0.0,0.48413]
[1780327985988,49.21,71189.25,0.0,-0.99669,0.0,0.48327]
[1780327988620,49.21,71188.69,0.0,-0.99669,0.0,0.48296]
[1780327988720,49.21,71188.69,0.0,-0.99669,0.0,0.48296]
[1780327988727,49.21,71188.69,0.0,-0.99669,0.0,0.48296]
[1780327988971,49.21,71188.69,0.0,-0.99669,0.0,0.48296]
[1780327990016,49.21,71189.81,0.0,-0.99669,0.0,0.48358]
[1780327991023,49.21,71188.86,0.0,-0.99669,0.0,0.48305]
[1780327992040,49.21,71189.9,0.0,-0.99669,0.0,0.48363]
[1780327993047,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327993441,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327993470,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327993554,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327993680,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327993721,49.21,71193.45,0.0,-0.99667,0.0,0.48562]
[1780327994053,49.21,71197.8,0.0,-0.99666,0.0,0.48806]
[1780327996069,49.21,71199.29,0.0,-0.99665,0.0,0.4889]
[1780327997076,49.21,71201.86,0.0,-0.99664,0.0,0.49035]
[1780327998083,49.21,71204.88,0.0,-0.99663,0.0,0.49206]
[1780327998923,49.21,71204.88,0.0,-0.99663,0.0,0.49206]
[1780327998971,49.21,71204.88,0.0,-0.99663,0.0,0.49206]
[1780327999040,49.21,71204.88,0.0,-0.99663,0.0,0.49206]
[1780327999090,49.21,71207.52,0.0,-0.99661,0.0,0.49356]
[1780327999219,49.21,71207.52,0.0,-0.99661,0.0,0.49356]
[1780328000098,49.21,71205.83,0.0,-0.99662,0.0,0.4926]
[1780328002351,49.21,71206.43,0.0,-0.99662,0.0,0.49294]
[1780328002470,49.21,71206.43,0.0,-0.99662,0.0,0.49294]
[1780328002720,49.21,71206.43,0.0,-0.99662,0.0,0.49294]
[1780328002813,49.21,71207.53,0.0,-0.99661,0.0,0.49357]
[1780328004126,49.21,71213.66,0.0,-0.99659,0.0,0.49706]
[1780328005133,49.21,71222.27,0.0,-0.99655,0.0,0.502]
[1780328006140,49.21,71233.21,0.0,-0.9965,0.0,0.50834]
[1780328007399,49.21,71240.02,0.0,-0.99647,0.0,0.51233]
[1780328008154,49.21,71240.89,0.0,-0.99647,0.0,0.51284]
[1780328010168,49.21,71244.77,0.0,-0.99645,0.0,0.51512]
[1780328011176,49.21,71245.87,0.0,-0.99645,0.0,0.51488]
[1780328012482,49.21,71245.87,0.0,-0.99645,0.0,0.51488]
[1780328012539,49.21,71245.87,0.0,-0.99645,0.0,0.51488]
[1780328012592,49.21,71245.87,0.0,-0.99645,0.0,0.51488]
[1780328012721,49.21,71245.87,0.0,-0.99645,0.0,0.51488]
[1780328012761,49.21,71246.78,0.0,-0.99645,0.0,0.51542]
[1780328013190,49.21,71242.99,0.0,-0.99647,0.0,0.51319]
[1780328015204,49.21,71233.86,0.0,-0.99651,0.0,0.50785]
[1780328016211,49.21,71230.46,0.0,-0.99652,0.0,0.50587]
[1780328017977,49.21,71230.46,0.0,-0.99652,0.0,0.50587]
[1780328018128,49.21,71230.46,0.0,-0.99652,0.0,0.50587]
[1780328018025,49.21,71239.72,0.0,-0.99648,0.0,0.51127]
[1780328018623,49.21,71239.72,0.0,-0.99648,0.0,0.51127]
[1780328018721,49.21,71242.12,0.0,-0.99647,0.0,0.51268]
[1780328020239,49.21,71246.43,0.0,-0.99645,0.0,0.51521]
[1780328021633,49.21,71246.43,0.0,-0.99645,0.0,0.51521]
[1780328021722,49.21,71246.43,0.0,-0.99645,0.0,0.51521]
[1780328021796,49.21,71246.43,0.0,-0.99645,0.0,0.51521]
[1780328021823,49.21,71243.97,0.0,-0.99646,0.0,0.51376]
[1780328023259,49.21,71243.05,0.0,-0.99647,0.0,0.51322]
[1780328023371,49.21,71243.05,0.0,-0.99647,0.0,0.51322]
[1780328024730,49.21,71242.61,0.0,-0.99647,0.0,0.51296]
[1780328024803,49.21,71242.61,0.0,-0.99647,0.0,0.51296]
[1780328024827,49.21,71240.45,0.0,-0.99648,0.0,0.5117]
[1780328025936,49.21,71240.45,0.0,-0.99648,0.0,0.5117]
[1780328026004,49.21,71239.24,0.0,-0.99648,0.0,0.51099]
[1780328026719,49.21,71239.24,0.0,-0.99648,0.0,0.51099]
[1780328026812,49.21,71239.24,0.0,-0.99648,0.0,0.51099]
[1780328026820,49.21,71230.17,0.0,-0.99652,0.0,0.5057]
[1780328027710,49.21,71230.17,0.0,-0.99652,0.0,0.5057]
[1780328028003,49.21,71230.17,0.0,-0.99652,0.0,0.5057]
[1780328028073,49.21,71233.09,0.0,-0.99651,0.0,0.5074]
[1780328028222,49.21,71233.09,0.0,-0.99651,0.0,0.5074]
[1780328028288,49.21,71233.09,0.0,-0.99651,0.0,0.5074]
[1780328028295,49.21,71236.35,0.0,-0.9965,0.0,0.5093]
[1780328029302,49.21,71239.72,0.0,-0.99648,0.0,0.51127]
[1780328030724,49.21,71239.72,0.0,-0.99648,0.0,0.51127]
[1780328030835,49.21,71239.72,0.0,-0.99648,0.0,0.51127]
[1780328030931,49.21,71243.25,0.0,-0.99646,0.0,0.51334]
[1780328032726,49.21,71243.89,0.0,-0.99646,0.0,0.51372]
[1780328032791,49.21,71243.89,0.0,-0.99646,0.0,0.51372]
[1780328033170,49.21,71243.89,0.0,-0.99646,0.0,0.51372]
[1780328032824,49.21,71245.2,0.0,-0.99646,0.0,0.51449]
[1780328034020,49.21,71245.2,0.0,-0.99646,0.0,0.51449]
[1780328034086,49.21,71250.39,0.0,-0.99643,0.0,0.51755]
[1780328034340,49.21,71255.8,0.0,-0.99641,0.0,0.52076]
[1780328035347,49.21,71257.46,0.0,-0.9964,0.0,0.52175]
[1780328037136,49.21,71257.46,0.0,-0.9964,0.0,0.52175]
[1780328037176,49.21,71257.32,0.0,-0.9964,0.0,0.52167]
[1780328037362,49.21,71259.0,0.0,-0.99639,0.0,0.52267]
[1780328039224,49.21,71258.93,0.0,-0.99639,0.0,0.52263]
[1780328039400,49.21,71258.93,0.0,-0.99639,0.0,0.52263]
[1780328040313,49.21,71259.17,0.0,-0.99639,0.0,0.52277]
[1780328040385,49.21,71238.43,0.0,-0.99649,0.0,0.51051]
[1780328041402,49.21,71229.9,0.0,-0.99652,0.0,0.50555]
[1780328042400,49.21,71228.23,0.0,-0.99653,0.0,0.50458]
[1780328043674,49.21,71228.23,0.0,-0.99653,0.0,0.50458]
[1780328043780,49.21,71228.23,0.0,-0.99653,0.0,0.50458]
[1780328043838,49.21,71226.16,0.0,-0.99654,0.0,0.50338]
[1780328044415,49.21,71228.7,0.0,-0.99653,0.0,0.50485]
[1780328045725,49.21,71228.7,0.0,-0.99653,0.0,0.50485]
[1780328045850,49.21,71228.7,0.0,-0.99653,0.0,0.50485]
[1780328046042,49.21,71228.7,0.0,-0.99653,0.0,0.50485]
[1780328046260,49.21,71229.45,0.0,-0.99653,0.0,0.50528]
[1780328046431,49.21,71236.79,0.0,-0.99649,0.0,0.50956]
[1780328047438,49.21,71243.29,0.0,-0.99646,0.0,0.51336]
[1780328048946,49.21,71243.29,0.0,-0.99646,0.0,0.51336]
[1780328048972,49.21,71243.29,0.0,-0.99646,0.0,0.51336]
[1780328049109,49.21,71243.29,0.0,-0.99646,0.0,0.51336]
[1780328049153,49.21,71246.71,0.0,-0.99645,0.0,0.51538]
[1780328049221,49.21,71246.71,0.0,-0.99645,0.0,0.51538]
[1780328049452,49.21,71250.87,0.0,-0.99643,0.0,0.51784]
[1780328051465,49.21,71253.95,0.0,-0.99642,0.0,0.51966]
[1780328053025,49.21,71253.95,0.0,-0.99642,0.0,0.51966]
[1780328053093,49.21,71253.95,0.0,-0.99642,0.0,0.51966]
[1780328053120,49.21,71258.97,0.0,-0.99639,0.0,0.52265]
[1780328053193,49.21,71258.97,0.0,-0.99639,0.0,0.52265]
[1780328053538,49.21,71258.97,0.0,-0.99639,0.0,0.52265]
[1780328053953,49.21,71258.97,0.0,-0.99639,0.0,0.52265]
[1780328054124,49.21,71258.97,0.0,-0.99639,0.0,0.52265]
[1780328053973,49.21,71267.17,0.0,-0.99636,0.0,0.52756]
[1780328054489,49.21,71267.17,0.0,-0.99636,0.0,0.52756]
[1780328054543,49.21,71272.2,0.0,-0.99633,0.0,0.5306]
[1780328055220,49.21,71272.2,0.0,-0.99633,0.0,0.5306]
[1780328055317,49.21,71272.2,0.0,-0.99633,0.0,0.5306]
[1780328055495,49.21,71273.69,0.0,-0.99633,0.0,0.5315]
[1780328056659,49.21,71287.45,0.0,-0.99626,0.0,0.53988]
[1780328057511,49.21,71293.04,0.0,-0.99624,0.0,0.54332]
[1780328058518,49.21,71288.45,0.0,-0.99626,0.0,0.5405]
[1780328059525,49.21,71287.43,0.0,-0.99626,0.0,0.53987]
[1780328060532,49.21,71285.86,0.0,-0.99627,0.0,0.53891]
[1780328061539,49.21,71281.07,0.0,-0.99629,0.0,0.53598]
[1780328062546,49.21,71274.32,0.0,-0.99632,0.0,0.53188]
[1780328063553,49.21,71274.95,0.0,-0.99632,0.0,0.53226]
[1780328065270,49.21,71274.94,0.0,-0.99632,0.0,0.53226]
[1780328065391,49.21,71274.94,0.0,-0.99632,0.0,0.53226]
[1780328065567,49.21,71276.0,0.0,-0.99632,0.0,0.5329]
[1780328066952,49.21,71283.85,0.0,-0.99628,0.0,0.53768]
[1780328068092,49.21,71290.41,0.0,-0.99625,0.0,0.5417]
[1780328068616,49.21,71290.41,0.0,-0.99625,0.0,0.5417]
[1780328068751,49.21,71290.41,0.0,-0.99625,0.0,0.5417]
[1780328068759,49.21,71291.43,0.0,-0.99624,0.0,0.54233]
[1780328069595,49.21,71293.97,0.0,-0.99623,0.0,0.5439]
[1780328070796,49.21,71293.97,0.0,-0.99623,0.0,0.5439]
[1780328070822,49.21,71292.06,0.0,-0.99624,0.0,0.54272]
[1780328072101,49.21,71290.78,0.0,-0.99625,0.0,0.54101]
[1780328072616,49.21,71292.76,0.0,-0.99624,0.0,0.54223]
[1780328073752,49.21,71290.24,0.0,-0.99626,0.0,0.54068]
[1780328075636,49.21,71286.51,0.0,-0.99627,0.0,0.53839]
[1780328076644,49.21,71290.09,0.0,-0.99626,0.0,0.54059]
[1780328077651,49.21,71295.09,0.0,-0.99623,0.0,0.54367]
[1780328079665,49.21,71294.12,0.0,-0.99624,0.0,0.54307]
[1780328081040,49.21,71288.02,0.0,-0.99627,0.0,0.53932]
[1780328082042,49.21,71282.28,0.0,-0.99629,0.0,0.53581]
[1780328082686,49.21,71278.94,0.0,-0.99631,0.0,0.53377]
[1780328084700,49.21,71280.52,0.0,-0.9963,0.0,0.53474]
[1780328085707,49.21,71279.37,0.0,-0.99631,0.0,0.53404]
[1780328086714,49.21,71280.28,0.0,-0.9963,0.0,0.53459]
[1780328087721,49.21,71281.23,0.0,-0.9963,0.0,0.53517]
[1780328088728,49.21,71278.43,0.0,-0.99631,0.0,0.53346]
[1780328089736,49.21,71265.04,0.0,-0.99637,0.0,0.52538]
[1780328090753,49.21,71260.4,0.0,-0.99639,0.0,0.52261]
[1780328091758,49.21,71271.73,0.0,-0.99634,0.0,0.52941]
[1780328092765,49.21,71272.46,0.0,-0.99634,0.0,0.52985]
[1780328093772,49.21,71269.81,0.0,-0.99635,0.0,0.52825]
[1780328096793,49.21,71272.78,0.0,-0.99634,0.0,0.53004]
[1780328097800,49.21,71274.85,0.0,-0.99633,0.0,0.53129]
[1780328098807,49.21,71272.39,0.0,-0.99634,0.0,0.52981]
[1780328099814,49.21,71273.38,0.0,-0.99633,0.0,0.5304]
[1780328100822,49.21,71264.81,0.0,-0.99637,0.0,0.52525]
[1780328101829,49.21,71251.07,0.0,-0.99644,0.0,0.51707]
[1780328102836,49.21,71245.98,0.0,-0.99646,0.0,0.51406]
[1780328103843,49.21,71241.42,0.0,-0.99648,0.0,0.51138]
[1780328104946,49.21,71241.42,0.0,-0.99648,0.0,0.51138]
[1780328105009,49.21,71236.42,0.0,-0.9965,0.0,0.50846]
[1780328105857,49.21,71230.27,0.0,-0.99653,0.0,0.50489]
[1780328107252,49.21,71230.27,0.0,-0.99653,0.0,0.50489]
[1780328107871,49.21,71236.84,0.0,-0.9965,0.0,0.50871]
[1780328108439,49.21,71236.84,0.0,-0.9965,0.0,0.50871]
[1780328109105,49.21,71236.84,0.0,-0.9965,0.0,0.50871]
[1780328109123,49.21,71235.27,0.0,-0.99651,0.0,0.50779]
[1780328109885,49.21,71237.71,0.0,-0.99649,0.0,0.50921]
[1780328110892,49.21,71241.93,0.0,-0.99648,0.0,0.51168]
[1780328111898,49.21,71246.88,0.0,-0.99645,0.0,0.51459]
[1780328112906,49.21,71245.8,0.0,-0.99646,0.0,0.51396]
[1780328113912,49.21,71242.65,0.0,-0.99647,0.0,0.51211]
[1780328114920,49.21,71243.6,0.0,-0.99647,0.0,0.51266]
[1780328115927,49.21,71249.75,0.0,-0.99644,0.0,0.51629]
[1780328116934,49.21,71251.75,0.0,-0.99643,0.0,0.51747]
[1780328117941,49.21,71256.58,0.0,-0.99641,0.0,0.52033]
[1780328118948,49.21,71260.94,0.0,-0.99639,0.0,0.52293]
[1780328119955,49.21,71262.14,0.0,-0.99639,0.0,0.52365]
[1780328120962,49.21,71260.39,0.0,-0.99639,0.0,0.5226]
[1780328121969,49.21,71261.7,0.0,-0.99639,0.0,0.52338]
[1780328122976,49.21,71265.18,0.0,-0.99637,0.0,0.52547]
[1780328123983,49.21,71267.79,0.0,-0.99636,0.0,0.52704]
[1780328124990,49.21,71275.43,0.0,-0.99632,0.0,0.53165]
[1780328125997,49.21,71280.11,0.0,-0.9963,0.0,0.53449]
[1780328127007,49.21,71281.73,0.0,-0.9963,0.0,0.53547]
[1780328129019,49.21,71291.06,0.0,-0.99625,0.0,0.54118]
[1780328130026,49.21,71297.06,0.0,-0.99622,0.0,0.54488]
[1780328131033,49.21,71299.09,0.0,-0.99622,0.0,0.54521]
[1780328132040,49.21,71302.5,0.0,-0.9962,0.0,0.54733]
[1780328134055,49.21,71300.29,0.0,-0.99621,0.0,0.54596]
[1780328137076,49.21,71302.09,0.0,-0.99621,0.0,0.54707]
[1780328138084,49.21,71303.39,0.0,-0.9962,0.0,0.54788]
[1780328140062,49.21,71303.5,0.0,-0.9962,0.0,0.54795]
[1780328140164,49.21,71305.39,0.0,-0.99619,0.0,0.54912]
[1780328143117,49.21,71306.64,0.0,-0.99618,0.0,0.5499]
[1780328144125,49.21,71314.1,0.0,-0.99615,0.0,0.55457]
[1780328145132,49.21,71315.85,0.0,-0.99614,0.0,0.55567]
[1780328147146,49.21,71314.43,0.0,-0.99615,0.0,0.55478]
[1780328148155,49.21,71312.88,0.0,-0.99615,0.0,0.55381]
[1780328150167,49.21,71315.57,0.0,-0.99614,0.0,0.55549]
[1780328151186,49.21,71303.02,0.0,-0.9962,0.0,0.54765]
[1780328151696,49.21,71303.02,0.0,-0.9962,0.0,0.54765]
[1780328152193,49.21,71293.58,0.0,-0.99625,0.0,0.54181]
[1780328153192,49.21,71300.4,0.0,-0.99621,0.0,0.54603]
[1780328154200,49.21,71303.72,0.0,-0.9962,0.0,0.54809]
[1780328155206,49.21,71306.53,0.0,-0.99619,0.0,0.54984]
[1780328156214,49.21,71308.73,0.0,-0.99617,0.0,0.55121]
[1780328158227,49.21,71306.53,0.0,-0.99619,0.0,0.54984]
[1780328159108,49.21,71306.53,0.0,-0.99619,0.0,0.54984]
[1780328161249,49.21,71309.24,0.0,-0.99617,0.0,0.55153]
[1780328162255,49.21,71314.19,0.0,-0.99615,0.0,0.55463]
[1780328163263,49.21,71316.41,0.0,-0.99614,0.0,0.55602]
[1780328164270,49.21,71318.04,0.0,-0.99613,0.0,0.55705]
[1780328165286,49.21,71324.67,0.0,-0.9961,0.0,0.56124]
[1780328166289,49.21,71330.95,0.0,-0.99607,0.0,0.56524]
[1780328167296,49.21,71332.59,0.0,-0.99606,0.0,0.56628]
[1780328168304,49.21,71334.28,0.0,-0.99605,0.0,0.56737]
[1780328169310,49.21,71333.15,0.0,-0.99606,0.0,0.56664]
[1780328169367,49.21,71333.15,0.0,-0.99606,0.0,0.56664]
[1780328169480,49.21,71333.15,0.0,-0.99606,0.0,0.56664]
[1780328170321,49.21,71326.67,0.0,-0.99609,0.0,0.56251]
[1780328171335,49.21,71322.11,0.0,-0.99611,0.0,0.55962]
[1780328172338,49.21,71314.86,0.0,-0.99615,0.0,0.55505]
[1780328173345,49.21,71312.85,0.0,-0.99615,0.0,0.55379]
[1780328178380,49.21,71311.37,0.0,-0.99616,0.0,0.55286]
[1780328179387,49.21,71314.28,0.0,-0.99615,0.0,0.55468]
[1780328180394,49.21,71318.34,0.0,-0.99613,0.0,0.55724]
[1780328181401,49.21,71321.88,0.0,-0.99611,0.0,0.55947]
[1780328183778,49.21,71323.97,0.0,-0.9961,0.0,0.5608]
[1780328184422,49.21,71325.89,0.0,-0.99609,0.0,0.56202]
[1780328185429,49.21,71328.2,0.0,-0.99608,0.0,0.56348]
[1780328186436,49.21,71333.5,0.0,-0.99605,0.0,0.56687]
[1780328187471,49.21,71333.5,0.0,-0.99605,0.0,0.56687]
[1780328187493,49.21,71339.88,0.0,-0.99602,0.0,0.57096]
[1780328188456,49.21,71346.14,0.0,-0.99599,0.0,0.575]
[1780328189463,49.21,71345.02,0.0,-0.996,0.0,0.57428]
[1780328190470,49.21,71342.55,0.0,-0.99601,0.0,0.57268]
[1780328191482,49.21,71349.65,0.0,-0.99598,0.0,0.57631]
[1780328192487,49.21,71356.56,0.0,-0.99595,1e-05,0.58081]
[1780328193494,49.21,71353.53,0.0,-0.99596,1e-05,0.57883]
[1780328194500,49.21,71347.88,0.0,-0.99599,0.0,0.57516]
[1780328195508,49.21,71343.69,0.0,-0.99601,0.0,0.57246]
[1780328197524,49.21,71340.87,0.0,-0.99602,0.0,0.57064]
[1780328198530,49.21,71348.78,0.0,-0.99599,0.0,0.57575]
[1780328199537,49.21,71351.69,0.0,-0.99597,1e-05,0.57764]
[1780328200544,49.21,71350.6,0.0,-0.99598,0.0,0.57693]
[1780328202076,49.21,71350.6,0.0,-0.99598,0.0,0.57693]
[1780328202092,49.21,71350.6,0.0,-0.99598,0.0,0.57693]
[1780328202194,49.21,71348.78,0.0,-0.99599,0.0,0.57575]
[1780328203565,49.21,71347.34,0.0,-0.99599,0.0,0.57481]
[1780328204572,49.21,71353.07,0.0,-0.99596,1e-05,0.57853]
[1780328205579,49.21,71354.18,0.0,-0.99596,1e-05,0.57926]
[1780328206586,49.21,71347.22,0.0,-0.99599,0.0,0.57474]
[1780328207593,49.21,71348.29,0.0,-0.99599,0.0,0.57543]
[1780328209607,49.21,71354.41,0.0,-0.99596,1e-05,0.57941]
[1780328210614,49.21,71357.41,0.0,-0.99594,1e-05,0.58137]
[1780328212628,49.21,71358.4,0.0,-0.99594,1e-05,0.58201]
[1780328213636,49.21,71359.93,0.0,-0.99593,1e-05,0.58301]
[1780328214642,49.21,71365.94,0.0,-0.9959,1e-05,0.58696]
[1780328216245,49.21,71365.94,0.0,-0.9959,1e-05,0.58696]
[1780328216293,49.21,71373.15,0.0,-0.99586,1e-05,0.59173]
[1780328216656,49.21,71375.1,0.0,-0.99585,1e-05,0.59303]
[1780328217514,49.21,71375.1,0.0,-0.99585,1e-05,0.59303]
[1780328217663,49.21,71379.9,0.0,-0.99583,1e-05,0.59623]
[1780328218671,49.21,71377.16,0.0,-0.99584,1e-05,0.5944]
[1780328219959,49.21,71377.16,0.0,-0.99584,1e-05,0.5944]
[1780328219994,49.21,71373.58,0.0,-0.99586,1e-05,0.59202]
[1780328220684,49.21,71363.88,0.0,-0.99591,1e-05,0.58561]
[1780328221691,49.21,71364.38,0.0,-0.99591,1e-05,0.58594]
[1780328222698,49.21,71367.98,0.0,-0.99589,1e-05,0.58831]
[1780328224712,49.21,71363.28,0.0,-0.99591,1e-05,0.58521]
[1780328225718,49.21,71359.2,0.0,-0.99593,1e-05,0.58254]
[1780328228740,49.21,71358.19,0.0,-0.99594,1e-05,0.58188]
[1780328229747,49.21,71356.72,0.0,-0.99595,1e-05,0.58091]
[1780328231770,49.21,71350.08,0.0,-0.99598,0.0,0.57659]
[1780328232777,49.21,71341.35,0.0,-0.99602,0.0,0.57095]
[1780328233784,49.21,71339.25,0.0,-0.99603,0.0,0.5696]
[1780328234792,49.21,71338.31,0.0,-0.99604,0.0,0.56899]
[1780328235798,49.21,71325.82,0.0,-0.9961,0.0,0.56103]
[1780328236805,49.21,71314.96,0.0,-0.99615,0.0,0.55417]
[1780328237812,49.21,71309.92,0.0,-0.99618,0.0,0.55102]
[1780328238819,49.21,71303.13,0.0,-0.99621,0.0,0.54679]
[1780328239598,49.21,71303.13,0.0,-0.99621,0.0,0.54679]
[1780328239826,49.21,71295.43,0.0,-0.99624,0.0,0.54203]
[1780328240833,49.21,71292.71,0.0,-0.99626,0.0,0.54036]
[1780328242847,49.21,71284.66,0.0,-0.99629,0.0,0.53543]
[1780328243854,49.21,71280.63,0.0,-0.99631,0.0,0.53298]
[1780328244861,49.21,71276.69,0.0,-0.99633,0.0,0.53059]
[1780328245868,49.21,71277.42,0.0,-0.99633,0.0,0.53104]
[1780328246875,49.21,71279.15,0.0,-0.99632,0.0,0.53208]
[1780328249895,49.21,71287.62,0.0,-0.99628,0.0,0.53724]
[1780328250903,49.21,71288.74,0.0,-0.99628,0.0,0.53792]
[1780328251910,49.21,71287.56,0.0,-0.99629,0.0,0.53629]
[1780328254931,49.21,71294.21,0.0,-0.99626,0.0,0.54036]
[1780328255938,49.21,71295.54,0.0,-0.99625,0.0,0.54118]
[1780328258959,49.21,71296.46,0.0,-0.99625,0.0,0.54174]
[1780328259966,49.21,71297.23,0.0,-0.99624,0.0,0.54222]
[1780328260973,49.21,71294.88,0.0,-0.99625,0.0,0.54077]
[1780328261824,49.21,71294.88,0.0,-0.99625,0.0,0.54077]
[1780328262005,49.21,71268.24,0.0,-0.99638,0.0,0.52461]
[1780328263148,49.21,71268.24,0.0,-0.99638,0.0,0.52461]
[1780328263158,49.21,71254.83,0.0,-0.99644,0.0,0.51662]
[1780328263591,49.21,71254.83,0.0,-0.99644,0.0,0.51662]
[1780328264014,49.21,71253.66,0.0,-0.99644,0.0,0.51593]
[1780328265794,49.21,71254.15,0.0,-0.99644,0.0,0.51622]
[1780328265914,49.21,71254.15,0.0,-0.99644,0.0,0.51622]
[1780328266024,49.21,71252.29,0.0,-0.99645,0.0,0.51512]
[1780328267030,49.21,71250.52,0.0,-0.99646,0.0,0.51408]
[1780328268038,49.21,71249.72,0.0,-0.99646,0.0,0.51361]
[1780328270052,49.21,71251.02,0.0,-0.99645,0.0,0.51438]
[1780328271059,49.21,71252.78,0.0,-0.99645,0.0,0.51541]
[1780328275087,49.21,71253.75,0.0,-0.99644,0.0,0.51599]
[1780328276094,49.21,71255.24,0.0,-0.99643,0.0,0.51687]
[1780328280421,49.21,71255.89,0.0,-0.99643,0.0,0.51725]
[1780328280122,49.21,71267.78,0.0,-0.99638,0.0,0.52433]
[1780328281129,49.21,71275.57,0.0,-0.99634,0.0,0.52901]
[1780328282136,49.21,71275.75,0.0,-0.99634,0.0,0.52912]
[1780328283430,49.21,71275.24,0.0,-0.99634,0.0,0.52881]
[1780328287170,49.21,71281.84,0.0,-0.99631,0.0,0.53281]
[1780328289185,49.21,71282.76,0.0,-0.99631,0.0,0.53337]
[1780328293213,49.21,71281.68,0.0,-0.99631,0.0,0.53271]
[1780328294220,49.21,71279.02,0.0,-0.99633,0.0,0.5311]
[1780328295227,49.21,71275.21,0.0,-0.99634,0.0,0.52879]
[1780328296234,49.21,71267.08,0.0,-0.99638,0.0,0.52391]
[1780328297241,49.21,71262.04,0.0,-0.9964,0.0,0.5209]
[1780328297916,49.21,71262.04,0.0,-0.9964,0.0,0.5209]
[1780328298248,49.21,71260.21,0.0,-0.99641,0.0,0.51981]
[1780328299255,49.21,71259.26,0.0,-0.99642,0.0,0.51925]
[1780328300276,49.21,71254.45,0.0,-0.99644,0.0,0.5164]
[1780328300684,49.21,71254.45,0.0,-0.99644,0.0,0.5164]
[1780328301284,49.21,71242.83,0.0,-0.99649,0.0,0.50957]
[1780328302287,49.21,71236.0,0.0,-0.99652,0.0,0.50559]
[1780328303294,49.21,71233.86,0.0,-0.99653,0.0,0.50435]
[1780328304391,49.21,71233.86,0.0,-0.99653,0.0,0.50435]
[1780328304495,49.21,71233.85,0.0,-0.99653,0.0,0.50435]
[1780328305308,49.21,71235.03,0.0,-0.99652,0.0,0.50503]
[1780328306315,49.21,71233.24,0.0,-0.99653,0.0,0.50399]
[1780328306856,49.21,71233.24,0.0,-0.99653,0.0,0.50399]
[1780328307322,49.21,71231.2,0.0,-0.99654,0.0,0.50281]
[1780328307694,49.21,71231.2,0.0,-0.99654,0.0,0.50281]
[1780328308328,49.21,71227.5,0.0,-0.99656,0.0,0.50068]
[1780328309336,49.21,71230.54,0.0,-0.99654,0.0,0.50243]
[1780328310343,49.21,71231.97,0.0,-0.99654,0.0,0.50326]
[1780328311349,49.21,71236.71,0.0,-0.99652,0.0,0.50513]
[1780328312357,49.21,71239.25,0.0,-0.99651,0.0,0.50661]
[1780328315378,49.21,71238.07,0.0,-0.99652,0.0,0.50592]
[1780328317429,49.21,71237.58,0.0,-0.99652,0.0,0.50563]
[1780328317457,49.21,71238.44,0.0,-0.99652,0.0,0.50613]
[1780328318399,49.21,71239.54,0.0,-0.99651,0.0,0.50677]
[1780328321420,49.21,71241.06,0.0,-0.9965,0.0,0.50766]
[1780328323434,49.21,71244.48,0.0,-0.99649,0.0,0.50965]
[1780328324440,49.21,71250.16,0.0,-0.99646,0.0,0.51298]
[1780328325448,49.21,71253.96,0.0,-0.99645,0.0,0.51522]
[1780328327462,49.21,71252.6,0.0,-0.99645,0.0,0.51442]
[1780328328469,49.21,71253.7,0.0,-0.99645,0.0,0.51507]
[1780328329476,49.21,71246.62,0.0,-0.99648,0.0,0.51091]
[1780328330482,49.21,71243.29,0.0,-0.99649,0.0,0.50896]
[1780328334511,49.21,71250.01,0.0,-0.99646,0.0,0.5129]
[1780328335518,49.21,71253.67,0.0,-0.99645,0.0,0.51505]
[1780328336525,49.21,71254.92,0.0,-0.99644,0.0,0.51579]
[1780328337532,49.21,71253.84,0.0,-0.99645,0.0,0.51515]
[1780328338539,49.21,71251.5,0.0,-0.99646,0.0,0.51377]
[1780328339547,49.21,71248.62,0.0,-0.99647,0.0,0.51208]
[1780328340553,49.21,71246.86,0.0,-0.99648,0.0,0.51105]
[1780328342567,49.21,71243.83,0.0,-0.99649,0.0,0.50928]
[1780328345589,49.21,71237.4,0.0,-0.99652,0.0,0.50553]
[1780328346595,49.21,71236.43,0.0,-0.99652,0.0,0.50497]
[1780328347862,49.21,71236.43,0.0,-0.99652,0.0,0.50497]
[1780328347867,49.21,71233.7,0.0,-0.99654,0.0,0.50339]
[1780328348608,49.21,71231.87,0.0,-0.99654,0.0,0.50233]
[1780328349616,49.21,71230.86,0.0,-0.99655,0.0,0.50175]
[1780328350632,49.21,71228.92,0.0,-0.99656,0.0,0.50063]
[1780328351636,49.21,71221.3,0.0,-0.99659,0.0,0.49626]
[1780328352643,49.21,71217.61,0.0,-0.99661,0.0,0.49415]
[1780328353649,49.21,71216.14,0.0,-0.99661,0.0,0.49332]
[1780328354657,49.21,71215.1,0.0,-0.99662,0.0,0.49273]
[1780328356671,49.21,71214.24,0.0,-0.99662,0.0,0.49224]
[1780328359692,49.21,71215.0,0.0,-0.99662,0.0,0.49267]
[1780328360699,49.21,71216.75,0.0,-0.99661,0.0,0.49366]
[1780328361706,49.21,71223.0,0.0,-0.99658,0.0,0.49723]
[1780328362713,49.21,71223.72,0.0,-0.99658,0.0,0.49764]
[1780328364727,49.21,71217.39,0.0,-0.99661,0.0,0.49403]
[1780328365734,49.21,71216.15,0.0,-0.99661,0.0,0.49332]
[1780328368755,49.21,71214.5,0.0,-0.99662,0.0,0.49238]
[1780328372783,49.21,71208.64,0.0,-0.99665,0.0,0.48822]
[1780328373790,49.21,71203.58,0.0,-0.99667,0.0,0.48537]
[1780328374797,49.21,71200.38,0.0,-0.99669,0.0,0.48358]
[1780328375804,49.21,71199.0,0.0,-0.99669,0.0,0.48281]
[1780328376811,49.21,71199.88,0.0,-0.99669,0.0,0.4833]
[1780328377818,49.21,71197.23,0.0,-0.9967,0.0,0.48182]
[1780328378827,49.21,71197.23,0.0,-0.9967,0.0,0.48182]
[1780328378930,49.21,71192.89,0.0,-0.99672,0.0,0.47941]
[1780328380180,49.21,71192.89,0.0,-0.99672,0.0,0.47941]
[1780328380211,49.21,71187.99,0.0,-0.99674,0.0,0.4767]
[1780328380840,49.21,71186.96,0.0,-0.99674,0.0,0.47613]
[1780328382855,49.21,71185.49,0.0,-0.99675,0.0,0.47532]
[1780328384161,49.21,71185.49,0.0,-0.99675,0.0,0.47532]
[1780328384263,49.21,71184.39,0.0,-0.99675,0.0,0.47471]
[1780328384806,49.21,71184.39,0.0,-0.99675,0.0,0.47471]
[1780328384869,49.21,71184.37,0.0,-0.99675,0.0,0.4747]
[1780328386883,49.21,71174.55,0.0,-0.99679,0.0,0.46932]
[1780328387890,49.21,71165.26,0.0,-0.99683,0.0,0.46429]
[1780328389239,49.21,71165.26,0.0,-0.99683,0.0,0.46429]
[1780328389290,49.21,71159.39,0.0,-0.99685,0.0,0.46113]
[1780328390342,49.21,71156.33,0.0,-0.99687,0.0,0.45949]
[1780328390911,49.21,71162.17,0.0,-0.99684,0.0,0.46262]
[1780328392032,49.21,71162.17,0.0,-0.99684,0.0,0.46262]
[1780328392481,49.21,71162.17,0.0,-0.99684,0.0,0.46262]
[1780328392130,49.21,71168.89,0.0,-0.99682,0.0,0.46625]
[1780328392750,49.21,71168.89,0.0,-0.99682,0.0,0.46625]
[1780328392914,49.21,71168.89,0.0,-0.99682,0.0,0.46625]
[1780328392925,49.21,71174.09,0.0,-0.99679,0.0,0.46907]
[1780328393932,49.21,71180.17,0.0,-0.99677,0.0,0.47239]
[1780328395946,49.21,71185.3,0.0,-0.99675,0.0,0.47521]
[1780328397595,49.21,71186.6,0.0,-0.99674,0.0,0.47593]
[1780328397603,49.21,71186.6,0.0,-0.99674,0.0,0.47593]
[1780328397724,49.21,71186.6,0.0,-0.99674,0.0,0.47593]
[1780328399691,49.21,71186.68,0.0,-0.99674,0.0,0.47597]
[1780328399721,49.21,71186.68,0.0,-0.99674,0.0,0.47597]
[1780328399748,49.21,71186.68,0.0,-0.99674,0.0,0.47597]
[1780328399973,49.21,71186.68,0.0,-0.99674,0.0,0.47597]
[1780328399974,49.21,71186.45,0.0,-0.99674,0.0,0.47585]
[1780328405027,49.21,71181.37,0.0,-0.99676,0.0,0.47305]
[1780328406033,49.21,71185.32,0.0,-0.99675,0.0,0.47522]
[1780328406856,49.21,71185.32,0.0,-0.99675,0.0,0.47522]
[1780328406968,49.21,71185.32,0.0,-0.99675,0.0,0.47522]
[1780328407084,49.21,71185.32,0.0,-0.99675,0.0,0.47522]
[1780328407227,49.21,71185.32,0.0,-0.99675,0.0,0.47522]
[1780328407746,49.21,71187.18,0.0,-0.99674,0.0,0.47625]
[1780328407800,49.21,71187.18,0.0,-0.99674,0.0,0.47625]
[1780328407985,49.21,71187.18,0.0,-0.99674,0.0,0.47625]
[1780328408047,49.21,71188.83,0.0,-0.99673,0.0,0.47716]
[1780328410758,49.21,71190.63,0.0,-0.99673,0.0,0.47816]
[1780328411068,49.21,71202.71,0.0,-0.99668,0.0,0.48488]
[1780328412075,49.21,71210.37,0.0,-0.99664,0.0,0.48919]
[1780328413561,49.21,71210.37,0.0,-0.99664,0.0,0.48919]
[1780328413082,49.21,71209.54,0.0,-0.99665,0.0,0.48872]
[1780328413687,49.21,71209.54,0.0,-0.99665,0.0,0.48872]
[1780328414444,49.21,71209.54,0.0,-0.99665,0.0,0.48872]
[1780328414581,49.21,71208.95,0.0,-0.99665,0.0,0.48839]
[1780328414616,49.21,71208.95,0.0,-0.99665,0.0,0.48839]
[1780328414805,49.21,71208.95,0.0,-0.99665,0.0,0.48839]
[1780328415096,49.21,71208.91,0.0,-0.99665,0.0,0.48837]
[1780328416105,49.21,71204.49,0.0,-0.99667,0.0,0.48588]
[1780328419271,49.21,71206.3,0.0,-0.99666,0.0,0.4869]
[1780328419398,49.21,71206.3,0.0,-0.99666,0.0,0.4869]
[1780328419473,49.21,71206.3,0.0,-0.99666,0.0,0.4869]
[1780328420169,49.21,71206.4,0.0,-0.99666,0.0,0.48696]
[1780328420244,49.21,71206.4,0.0,-0.99666,0.0,0.48696]
[1780328420428,49.21,71206.4,0.0,-0.99666,0.0,0.48696]
[1780328420473,49.21,71206.4,0.0,-0.99666,0.0,0.48696]
[1780328420517,49.21,71209.56,0.0,-0.99665,0.0,0.48873]
[1780328424167,49.21,71203.7,0.0,-0.99667,0.0,0.48544]
[1780328425174,49.21,71209.12,0.0,-0.99665,0.0,0.48849]
[1780328426355,49.21,71209.12,0.0,-0.99665,0.0,0.48849]
[1780328426442,49.21,71209.12,0.0,-0.99665,0.0,0.48849]
[1780328426471,49.21,71209.12,0.0,-0.99665,0.0,0.48849]
[1780328426527,49.21,71211.89,0.0,-0.99664,0.0,0.49005]
[1780328427645,49.21,71210.4,0.0,-0.99664,0.0,0.48921]
[1780328427691,49.21,71210.4,0.0,-0.99664,0.0,0.48921]
[1780328427722,49.21,71210.4,0.0,-0.99664,0.0,0.48921]
[1780328428195,49.21,71210.59,0.0,-0.99664,0.0,0.48932]
[1780328431589,49.21,71209.59,0.0,-0.99665,0.0,0.48875]
[1780328431216,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328431723,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328431741,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328431982,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328432454,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328432476,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328432515,49.21,71203.27,0.0,-0.99668,0.0,0.48435]
[1780328432499,49.21,71203.22,0.0,-0.99668,0.0,0.48432]
[1780328432724,49.21,71203.22,0.0,-0.99668,0.0,0.48432]
[1780328433230,49.21,71203.12,0.0,-0.99668,0.0,0.48427]
[1780328436251,49.21,71198.46,0.0,-0.9967,0.0,0.48166]
[1780328436899,49.21,71198.46,0.0,-0.9967,0.0,0.48166]
[1780328436969,49.21,71198.46,0.0,-0.9967,0.0,0.48166]
[1780328437224,49.21,71198.46,0.0,-0.9967,0.0,0.48166]
[1780328439272,49.21,71188.34,0.0,-0.99674,0.0,0.47605]
[1780328440279,49.21,71184.65,0.0,-0.99676,0.0,0.47402]
[1780328441286,49.21,71175.04,0.0,-0.9968,0.0,0.46876]
[1780328442293,49.21,71170.84,0.0,-0.99681,0.0,0.46648]
[1780328443300,49.21,71174.37,0.0,-0.9968,0.0,0.4684]
[1780328444307,49.21,71176.77,0.0,-0.99679,0.0,0.46971]
[1780328445115,49.21,71176.77,0.0,-0.99679,0.0,0.46971]
[1780328445199,49.21,71176.77,0.0,-0.99679,0.0,0.46971]
[1780328445223,49.21,71176.77,0.0,-0.99679,0.0,0.46971]
[1780328445343,49.21,71176.77,0.0,-0.99679,0.0,0.46971]
[1780328446320,49.21,71169.13,0.0,-0.99682,0.0,0.46556]
[1780328447328,49.21,71166.72,0.0,-0.99683,0.0,0.46425]
[1780328448719,49.21,71167.25,0.0,-0.99683,0.0,0.46454]
[1780328448835,49.21,71167.25,0.0,-0.99683,0.0,0.46454]
[1780328449464,49.21,71167.25,0.0,-0.99683,0.0,0.46454]
[1780328449472,49.21,71167.25,0.0,-0.99683,0.0,0.46454]
[1780328449602,49.21,71167.25,0.0,-0.99683,0.0,0.46454]
[1780328449566,49.21,71167.48,0.0,-0.99683,0.0,0.46466]
[1780328449724,49.21,71167.48,0.0,-0.99683,0.0,0.46466]
[1780328450349,49.21,71167.02,0.0,-0.99683,0.0,0.46442]
[1780328450718,49.21,71167.02,0.0,-0.99683,0.0,0.46442]
[1780328450848,49.21,71167.02,0.0,-0.99683,0.0,0.46442]
[1780328454390,49.21,71164.08,0.0,-0.99684,0.0,0.46283]
[1780328454719,49.21,71164.08,0.0,-0.99684,0.0,0.46283]
[1780328454837,49.21,71164.08,0.0,-0.99684,0.0,0.46283]
[1780328456218,49.21,71164.2,0.0,-0.99684,0.0,0.4629]
[1780328456310,49.21,71164.2,0.0,-0.99684,0.0,0.4629]
[1780328456471,49.21,71164.2,0.0,-0.99684,0.0,0.4629]
[1780328456507,49.21,71164.77,0.0,-0.99684,0.0,0.4632]
[1780328459423,49.21,71167.1,0.0,-0.99683,0.0,0.46446]
[1780328460543,49.21,71167.1,0.0,-0.99683,0.0,0.46446]
[1780328460609,49.21,71167.1,0.0,-0.99683,0.0,0.46446]
[1780328460426,49.21,71176.29,0.0,-0.99679,0.0,0.46945]
[1780328460721,49.21,71176.29,0.0,-0.99679,0.0,0.46945]
[1780328461334,49.21,71176.29,0.0,-0.99679,0.0,0.46945]
[1780328461443,49.21,71176.29,0.0,-0.99679,0.0,0.46945]
[1780328461474,49.21,71176.29,0.0,-0.99679,0.0,0.46945]
[1780328461537,49.21,71176.41,0.0,-0.99679,0.0,0.46951]
[1780328465463,49.21,71174.26,0.0,-0.9968,0.0,0.46834]
[1780328467426,49.21,71174.53,0.0,-0.9968,0.0,0.46849]
[1780328467468,49.21,71174.53,0.0,-0.9968,0.0,0.46849]
[1780328467583,49.21,71174.53,0.0,-0.9968,0.0,0.46849]
[1780328467721,49.21,71173.35,0.0,-0.9968,0.0,0.46785]
[1780328468484,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328468924,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328468933,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328468969,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328469491,49.21,71174.63,0.0,-0.9968,0.0,0.46854]
[1780328471399,49.21,71176.02,0.0,-0.99679,0.0,0.4693]
[1780328471470,49.21,71176.02,0.0,-0.99679,0.0,0.4693]
[1780328471511,49.21,71176.02,0.0,-0.99679,0.0,0.4693]
[1780328472511,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328472710,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328472722,49.21,71175.54,0.0,-0.99679,0.0,0.46904]
[1780328473519,49.21,71174.83,0.0,-0.9968,0.0,0.46865]
[1780328474719,49.21,71175.88,0.0,-0.99679,0.0,0.46922]
[1780328474840,49.21,71175.88,0.0,-0.99679,0.0,0.46922]
[1780328476720,49.21,71174.38,0.0,-0.9968,0.0,0.46841]
[1780328476843,49.21,71174.38,0.0,-0.9968,0.0,0.46841]
[1780328480719,49.21,71174.75,0.0,-0.9968,0.0,0.46861]
[1780328480838,49.21,71174.75,0.0,-0.9968,0.0,0.46861]
[1780328482724,49.21,71172.51,0.0,-0.99681,0.0,0.46739]
[1780328482889,49.21,71172.51,0.0,-0.99681,0.0,0.46739]
[1780328483112,49.21,71172.51,0.0,-0.99681,0.0,0.46739]
[1780328483120,49.21,71172.51,0.0,-0.99681,0.0,0.46739]
[1780328483222,49.21,71172.51,0.0,-0.99681,0.0,0.46739]
[1780328483590,49.21,71172.73,0.0,-0.99681,0.0,0.46751]
[1780328484597,49.21,71177.65,0.0,-0.99679,0.0,0.47019]
[1780328485449,49.21,71177.65,0.0,-0.99679,0.0,0.47019]
[1780328485469,49.21,71177.65,0.0,-0.99679,0.0,0.47019]
[1780328485583,49.21,71177.65,0.0,-0.99679,0.0,0.47019]
[1780328485604,49.21,71180.78,0.0,-0.99677,0.0,0.4719]
[1780328487618,49.21,71186.34,0.0,-0.99675,0.0,0.47495]
[1780328488625,49.21,71188.53,0.0,-0.99674,0.0,0.47616]
[1780328488724,49.21,71188.53,0.0,-0.99674,0.0,0.47616]
[1780328488840,49.21,71188.53,0.0,-0.99674,0.0,0.47616]
[1780328489632,49.21,71192.52,0.0,-0.99672,0.0,0.47836]
[1780328490638,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328490725,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328490764,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328490883,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328490900,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328490973,49.21,71194.6,0.0,-0.99671,0.0,0.47952]
[1780328491646,49.21,71195.21,0.0,-0.99672,0.0,0.47902]
[1780328493660,49.21,71199.55,0.0,-0.9967,0.0,0.48143]
[1780328494730,49.21,71199.55,0.0,-0.9967,0.0,0.48143]
[1780328494887,49.21,71199.55,0.0,-0.9967,0.0,0.48143]
[1780328494914,49.21,71193.49,0.0,-0.99673,0.0,0.47806]
[1780328495676,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328496723,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328496819,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328497354,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328497415,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328497471,49.21,71187.75,0.0,-0.99675,0.0,0.47489]
[1780328497570,49.21,71187.13,0.0,-0.99675,0.0,0.47455]
[1780328499704,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328500724,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328500783,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328500947,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328500971,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328501049,49.21,71191.01,0.0,-0.99674,0.0,0.47669]
[1780328501386,49.21,71194.39,0.0,-0.99672,0.0,0.47856]
[1780328501861,49.21,71194.39,0.0,-0.99672,0.0,0.47856]
[1780328501976,49.21,71194.39,0.0,-0.99672,0.0,0.47856]
[1780328501980,49.21,71194.39,0.0,-0.99672,0.0,0.47856]
[1780328502222,49.21,71194.39,0.0,-0.99672,0.0,0.47856]
[1780328502281,49.21,71198.09,0.0,-0.99671,0.0,0.48062]
[1780328502725,49.21,71193.74,0.0,-0.99672,0.0,0.4782]
[1780328503974,49.21,71193.74,0.0,-0.99672,0.0,0.4782]
[1780328504080,49.21,71193.74,0.0,-0.99672,0.0,0.4782]
[1780328504219,49.21,71193.74,0.0,-0.99672,0.0,0.4782]
[1780328504313,49.21,71193.74,0.0,-0.99672,0.0,0.4782]
[1780328504413,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505178,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505223,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505231,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505478,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505535,49.21,71186.68,0.0,-0.99675,0.0,0.4743]
[1780328505636,49.21,71181.37,0.0,-0.99678,0.0,0.47139]
[1780328505746,49.21,71168.6,0.0,-0.99683,0.0,0.46445]
[1780328506753,49.21,71165.16,0.0,-0.99684,0.0,0.46259]
[1780328508720,49.21,71165.21,0.0,-0.99684,0.0,0.46262]
[1780328508858,49.21,71165.21,0.0,-0.99684,0.0,0.46262]
[1780328510334,49.21,71165.22,0.0,-0.99684,0.0,0.46263]
[1780328510398,49.21,71165.22,0.0,-0.99684,0.0,0.46263]
[1780328510472,49.21,71165.22,0.0,-0.99684,0.0,0.46263]
[1780328510660,49.21,71166.94,0.0,-0.99683,0.0,0.46355]
[1780328510723,49.21,71166.94,0.0,-0.99683,0.0,0.46355]
[1780328510821,49.21,71166.94,0.0,-0.99683,0.0,0.46355]
[1780328512795,49.21,71163.51,0.0,-0.99685,0.0,0.46171]
[1780328513803,49.21,71159.61,0.0,-0.99686,0.0,0.45962]
[1780328516593,49.21,71159.1,0.0,-0.99687,0.0,0.45934]
[1780328516657,49.21,71159.1,0.0,-0.99687,0.0,0.45934]
[1780328517629,49.21,71157.39,0.0,-0.99687,0.0,0.45843]
[1780328517637,49.21,71157.39,0.0,-0.99687,0.0,0.45843]
[1780328516824,49.21,71159.49,0.0,-0.99686,0.0,0.45955]
[1780328517723,49.21,71159.49,0.0,-0.99686,0.0,0.45955]
[1780328517830,49.21,71160.22,0.0,-0.99686,0.0,0.45994]
[1780328518723,49.21,71160.22,0.0,-0.99686,0.0,0.45994]
[1780328518835,49.21,71160.22,0.0,-0.99686,0.0,0.45994]
[1780328518838,49.21,71162.41,0.0,-0.99685,0.0,0.46112]
[1780328519845,49.21,71168.68,0.0,-0.99683,0.0,0.46449]
[1780328520727,49.21,71168.68,0.0,-0.99683,0.0,0.46449]
[1780328520802,49.21,71168.68,0.0,-0.99683,0.0,0.46449]
[1780328520852,49.21,71170.15,0.0,-0.99682,0.0,0.46529]
[1780328521757,49.21,71170.15,0.0,-0.99682,0.0,0.46529]
[1780328521907,49.21,71170.15,0.0,-0.99682,0.0,0.46529]
[1780328521971,49.21,71170.15,0.0,-0.99682,0.0,0.46529]
[1780328522072,49.21,71167.36,0.0,-0.99683,0.0,0.46378]
[1780328524727,49.21,71167.67,0.0,-0.99683,0.0,0.46395]
[1780328524841,49.21,71167.67,0.0,-0.99683,0.0,0.46395]
[1780328526536,49.21,71169.42,0.0,-0.99682,0.0,0.46489]
[1780328526637,49.21,71188.27,0.0,-0.99675,0.0,0.47518]
[1780328526900,49.21,71193.38,0.0,-0.99673,0.0,0.478]
[1780328528479,49.21,71193.38,0.0,-0.99673,0.0,0.478]
[1780328528595,49.21,71193.38,0.0,-0.99673,0.0,0.478]
[1780328528636,49.21,71196.62,0.0,-0.99671,0.0,0.4798]
[1780328529330,49.21,71196.62,0.0,-0.99671,0.0,0.4798]
[1780328529394,49.21,71196.62,0.0,-0.99671,0.0,0.4798]
[1780328529546,49.21,71196.87,0.0,-0.99671,0.0,0.47994]
[1780328530519,49.21,71196.87,0.0,-0.99671,0.0,0.47994]
[1780328530631,49.21,71196.87,0.0,-0.99671,0.0,0.47994]
[1780328530928,49.21,71202.57,0.0,-0.99669,0.0,0.48311]
[1780328532942,49.21,71198.8,0.0,-0.9967,0.0,0.48101]
[1780328533949,49.21,71192.91,0.0,-0.99673,0.0,0.47774]
[1780328536854,49.21,71193.68,0.0,-0.99672,0.0,0.47817]
[1780328536963,49.21,71193.68,0.0,-0.99672,0.0,0.47817]
[1780328536974,49.21,71193.68,0.0,-0.99672,0.0,0.47817]
[1780328536975,49.21,71202.15,0.0,-0.99669,0.0,0.48288]
[1780328537776,49.21,71202.15,0.0,-0.99669,0.0,0.48288]
[1780328537791,49.21,71202.15,0.0,-0.99669,0.0,0.48288]
[1780328537976,49.21,71202.15,0.0,-0.99669,0.0,0.48288]
[1780328537983,49.21,71200.87,0.0,-0.99669,0.0,0.48216]
[1780328538989,49.21,71199.04,0.0,-0.9967,0.0,0.48114]
[1780328541734,49.21,71199.16,0.0,-0.9967,0.0,0.48121]
[1780328541847,49.21,71199.16,0.0,-0.9967,0.0,0.48121]
[1780328541973,49.21,71199.16,0.0,-0.9967,0.0,0.48121]
[1780328542041,49.21,71199.16,0.0,-0.9967,0.0,0.48121]
[1780328542787,49.21,71199.82,0.0,-0.9967,0.0,0.48158]
[1780328542873,49.21,71199.82,0.0,-0.9967,0.0,0.48158]
[1780328542975,49.21,71199.82,0.0,-0.9967,0.0,0.48158]
[1780328543013,49.21,71199.82,0.0,-0.9967,0.0,0.48158]
[1780328543019,49.21,71198.77,0.0,-0.9967,0.0,0.48099]
[1780328544724,49.21,71198.77,0.0,-0.9967,0.0,0.48099]
[1780328544025,49.21,71201.75,0.0,-0.99669,0.0,0.48266]
[1780328544861,49.21,71201.75,0.0,-0.99669,0.0,0.48266]
[1780328545032,49.21,71205.46,0.0,-0.99668,0.0,0.48473]
[1780328546721,49.21,71205.46,0.0,-0.99668,0.0,0.48473]
[1780328546832,49.21,71203.86,0.0,-0.99668,0.0,0.48383]
[1780328547058,49.21,71203.86,0.0,-0.99668,0.0,0.48383]
[1780328547136,49.21,71203.86,0.0,-0.99668,0.0,0.48383]
[1780328547220,49.21,71203.86,0.0,-0.99668,0.0,0.48383]
[1780328547327,49.21,71203.86,0.0,-0.99668,0.0,0.48383]
[1780328547428,49.21,71200.31,0.0,-0.9967,0.0,0.48185]
[1780328548390,49.21,71200.31,0.0,-0.9967,0.0,0.48185]
[1780328548401,49.21,71200.31,0.0,-0.9967,0.0,0.48185]
[1780328548473,49.21,71200.31,0.0,-0.9967,0.0,0.48185]
[1780328548492,49.21,71194.54,0.0,-0.99672,0.0,0.47864]
[1780328549060,49.21,71189.59,0.0,-0.99674,0.0,0.47591]
[1780328550173,49.21,71189.59,0.0,-0.99674,0.0,0.47591]
[1780328553870,49.21,71188.42,0.0,-0.99675,0.0,0.47443]
[1780328553971,49.21,71188.42,0.0,-0.99675,0.0,0.47443]
[1780328553983,49.21,71188.42,0.0,-0.99675,0.0,0.47443]
[1780328554222,49.21,71188.42,0.0,-0.99675,0.0,0.47443]
[1780328554231,49.21,71187.89,0.0,-0.99675,0.0,0.47414]
[1780328558805,49.21,71187.44,0.0,-0.99676,0.0,0.47389]
[1780328558866,49.21,71187.44,0.0,-0.99676,0.0,0.47389]
[1780328558971,49.21,71187.44,0.0,-0.99676,0.0,0.47389]
[1780328559131,49.21,71189.91,0.0,-0.99675,0.0,0.47525]
[1780328560721,49.21,71189.91,0.0,-0.99675,0.0,0.47525]
[1780328560138,49.21,71192.09,0.0,-0.99674,0.0,0.47645]
[1780328560819,49.21,71192.09,0.0,-0.99674,0.0,0.47645]
[1780328562152,49.21,71195.61,0.0,-0.99672,0.0,0.4784]
[1780328563283,49.21,71195.61,0.0,-0.99672,0.0,0.4784]
[1780328563390,49.21,71195.61,0.0,-0.99672,0.0,0.4784]
[1780328563476,49.21,71195.61,0.0,-0.99672,0.0,0.4784]
[1780328563490,49.21,71197.28,0.0,-0.99672,0.0,0.47932]
[1780328564166,49.21,71199.18,0.0,-0.99671,0.0,0.48038]
[1780328565173,49.21,71207.1,0.0,-0.99667,0.0,0.4848]
[1780328565768,49.21,71207.1,0.0,-0.99667,0.0,0.4848]
[1780328565872,49.21,71207.1,0.0,-0.99667,0.0,0.4848]
[1780328565971,49.21,71207.1,0.0,-0.99667,0.0,0.4848]
[1780328566010,49.21,71207.1,0.0,-0.99667,0.0,0.4848]
[1780328566179,49.21,71210.32,0.0,-0.99666,0.0,0.48661]
[1780328568723,49.21,71210.43,0.0,-0.99666,0.0,0.48667]
[1780328568808,49.21,71210.37,0.0,-0.99666,0.0,0.48664]
[1780328569201,49.21,71210.53,0.0,-0.99666,0.0,0.48673]
[1780328570723,49.21,71210.53,0.0,-0.99666,0.0,0.48673]
[1780328570208,49.21,71206.23,0.0,-0.99668,0.0,0.48431]
[1780328570832,49.21,71206.23,0.0,-0.99668,0.0,0.48431]
[1780328571573,49.21,71200.14,0.0,-0.9967,0.0,0.48091]
[1780328572723,49.21,71200.14,0.0,-0.9967,0.0,0.48091]
[1780328572338,49.21,71198.33,0.0,-0.99671,0.0,0.47991]
[1780328572834,49.21,71198.33,0.0,-0.99671,0.0,0.47991]
[1780328573229,49.21,71197.63,0.0,-0.99671,0.0,0.47952]
[1780328574236,49.21,71193.46,0.0,-0.99673,0.0,0.47721]
[1780328576486,49.21,71193.38,0.0,-0.99673,0.0,0.47716]
[1780328576551,49.21,71193.38,0.0,-0.99673,0.0,0.47716]
[1780328576721,49.21,71193.38,0.0,-0.99673,0.0,0.47716]
[1780328576587,49.21,71193.14,0.0,-0.99673,0.0,0.47703]
[1780328576841,49.21,71193.14,0.0,-0.99673,0.0,0.47703]
[1780328577257,49.21,71193.1,0.0,-0.99673,0.0,0.47701]
[1780328578264,49.21,71196.04,0.0,-0.99672,0.0,0.47864]
[1780328580723,49.21,71194.86,0.0,-0.99673,0.0,0.47798]
[1780328580279,49.21,71196.27,0.0,-0.99672,0.0,0.47876]
[1780328580867,49.21,71196.27,0.0,-0.99672,0.0,0.47876]
[1780328581286,49.21,71197.95,0.0,-0.99671,0.0,0.4797]
[1780328584725,49.21,71196.85,0.0,-0.99672,0.0,0.47909]
[1780328584766,49.21,71197.09,0.0,-0.99672,0.0,0.47922]
[1780328584837,49.21,71197.09,0.0,-0.99672,0.0,0.47922]
[1780328585314,49.21,71198.8,0.0,-0.99671,0.0,0.48017]
[1780328588728,49.21,71199.5,0.0,-0.99671,0.0,0.48056]
[1780328588885,49.21,71199.74,0.0,-0.9967,0.0,0.48069]
[1780328589342,49.21,71199.98,0.0,-0.9967,0.0,0.48082]
[1780328590551,49.21,71199.98,0.0,-0.9967,0.0,0.48082]
[1780328591356,49.21,71202.24,0.0,-0.99669,0.0,0.48208]
[1780328592724,49.21,71202.24,0.0,-0.99669,0.0,0.48208]
[1780328592818,49.21,71203.3,0.0,-0.99669,0.0,0.48268]
[1780328593370,49.21,71203.34,0.0,-0.99669,0.0,0.4827]
[1780328594725,49.21,71203.34,0.0,-0.99669,0.0,0.4827]
[1780328594377,49.21,71206.32,0.0,-0.99668,0.0,0.48436]
[1780328594825,49.21,71206.32,0.0,-0.99668,0.0,0.48436]
[1780328595384,49.21,71206.55,0.0,-0.99668,0.0,0.48449]
[1780328596727,49.21,71206.55,0.0,-0.99668,0.0,0.48449]
[1780328596863,49.21,71206.7,0.0,-0.99668,0.0,0.48458]
[1780328597398,49.21,71204.09,0.0,-0.99669,0.0,0.48312]
[1780328598405,49.21,71200.82,0.0,-0.9967,0.0,0.48129]
[1780328599113,49.21,71200.82,0.0,-0.9967,0.0,0.48129]
[1780328599412,49.21,71199.54,0.0,-0.99671,0.0,0.48058]
[1780328601426,49.21,71197.55,0.0,-0.99671,0.0,0.47947]
[1780328605454,49.21,71194.42,0.0,-0.99673,0.0,0.47774]
[1780328606461,49.21,71192.9,0.0,-0.99673,0.0,0.4769]
[1780328611497,49.21,71192.85,0.0,-0.99674,0.0,0.47603]
[1780328612504,49.21,71191.61,0.0,-0.99674,0.0,0.47535]
[1780328617539,49.21,71191.69,0.0,-0.99674,0.0,0.47539]
[1780328618546,49.21,71194.53,0.0,-0.99673,0.0,0.47696]
[1780328619553,49.21,71201.85,0.0,-0.9967,0.0,0.48102]
[1780328620560,49.21,71203.16,0.0,-0.9967,0.0,0.48175]
[1780328622574,49.21,71202.99,0.0,-0.9967,0.0,0.48166]
[1780328627609,49.21,71202.75,0.0,-0.9967,0.0,0.48152]
[1780328630630,49.21,71190.63,0.0,-0.99675,0.0,0.47481]
[1780328631637,49.21,71179.99,0.0,-0.99679,0.0,0.46898]
[1780328632644,49.21,71176.47,0.0,-0.99681,0.0,0.46707]
[1780328633651,49.21,71176.46,0.0,-0.99681,0.0,0.46706]
[1780328636672,49.21,71174.65,0.0,-0.99681,0.0,0.46608]
[1780328637679,49.21,71177.77,0.0,-0.9968,0.0,0.46777]
[1780328638686,49.21,71180.46,0.0,-0.99679,0.0,0.46924]
[1780328639693,49.21,71182.72,0.0,-0.99678,0.0,0.47047]
[1780328641706,49.21,71183.82,0.0,-0.99678,0.0,0.47107]
[1780328642714,49.21,71188.69,0.0,-0.99676,0.0,0.47374]
[1780328643721,49.21,71192.18,0.0,-0.99674,0.0,0.47566]
[1780328644728,49.21,71193.71,0.0,-0.99674,0.0,0.47651]
[1780328645736,49.21,71199.35,0.0,-0.99671,0.0,0.47963]
[1780328646746,49.21,71194.82,0.0,-0.99673,0.0,0.47712]
[1780328647753,49.21,71187.51,0.0,-0.99676,0.0,0.47309]
[1780328648761,49.21,71185.01,0.0,-0.99677,0.0,0.47172]
[1780328650774,49.21,71179.95,0.0,-0.99679,0.0,0.46896]
[1780328651781,49.21,71175.03,0.0,-0.99681,0.0,0.46629]
[1780328652788,49.21,71174.05,0.0,-0.99682,0.0,0.46575]
[1780328657823,49.21,71174.2,0.0,-0.99682,0.0,0.46584]
[1780328662858,49.21,71173.66,0.0,-0.99682,0.0,0.46554]
[1780328663865,49.21,71176.52,0.0,-0.99681,0.0,0.46709]
[1780328665346,49.21,71176.52,0.0,-0.99681,0.0,0.46709]
[1780328665722,49.21,71172.48,0.0,-0.99682,0.0,0.4649]
[1780328666058,49.21,71171.21,0.0,-0.99683,0.0,0.46422]
[1780328666886,49.21,71166.54,0.0,-0.99685,0.0,0.4617]
[1780328667893,49.21,71162.39,0.0,-0.99686,0.0,0.45948]
[1780328671921,49.21,71163.41,0.0,-0.99686,0.0,0.45921]
[1780328675949,49.21,71167.32,0.0,-0.99685,0.0,0.4613]
[1780328678970,49.21,71163.85,0.0,-0.99686,0.0,0.45944]
[1780328684008,49.21,71163.23,0.0,-0.99687,0.0,0.45911]
[1780328689041,49.21,71163.39,0.0,-0.99686,0.0,0.4592]
[1780328691055,49.21,71164.5,0.0,-0.99686,0.0,0.45979]
[1780328697097,49.21,71164.5,0.0,-0.99686,0.0,0.45979]
[1780328699111,49.21,71167.0,0.0,-0.99685,0.0,0.46113]
[1780328701126,49.21,71168.39,0.0,-0.99684,0.0,0.46188]
[1780328702132,49.21,71175.78,0.0,-0.99681,0.0,0.46587]
[1780328703139,49.21,71180.48,0.0,-0.9968,0.0,0.46842]
[1780328704146,49.21,71181.9,0.0,-0.99679,0.0,0.4692]
[1780328706160,49.21,71179.66,0.0,-0.9968,0.0,0.46798]
[1780328709181,49.21,71182.37,0.0,-0.99679,0.0,0.46945]
[1780328712202,49.21,71188.37,0.0,-0.99676,0.0,0.47273]
[1780328714216,49.21,71184.35,0.0,-0.99678,0.0,0.47053]
[1780328715223,49.21,71181.06,0.0,-0.99679,0.0,0.46874]
[1780328716230,49.21,71174.1,0.0,-0.99682,0.0,0.46496]
[1780328717237,49.21,71165.5,0.0,-0.99686,0.0,0.46033]
[1780328718244,49.21,71163.55,0.0,-0.99686,0.0,0.45928]
[1780328722272,49.21,71165.08,0.0,-0.99686,0.0,0.4601]
[1780328725293,49.21,71166.29,0.0,-0.99685,0.0,0.46075]
[1780328727308,49.21,71168.43,0.0,-0.99684,0.0,0.4619]
[1780328733351,49.21,71166.33,0.0,-0.99686,0.0,0.45996]
[1780328736372,49.21,71167.68,0.0,-0.99685,0.0,0.46068]
[1780328738386,49.21,71166.49,0.0,-0.99686,0.0,0.46004]
[1780328741407,49.21,71167.54,0.0,-0.99685,0.0,0.46061]
[1780328743421,49.21,71173.24,0.0,-0.99683,0.0,0.46367]
[1780328744428,49.21,71175.49,0.0,-0.99682,0.0,0.46489]
[1780328749465,49.21,71175.26,0.0,-0.99682,0.0,0.46477]
[1780328751479,49.21,71171.15,0.0,-0.99684,0.0,0.46255]
[1780328752486,49.21,71169.39,0.0,-0.99685,0.0,0.4616]
[1780328757521,49.21,71170.43,0.0,-0.99684,0.0,0.46216]
[1780328758528,49.21,71174.31,0.0,-0.99683,0.0,0.46425]
[1780328760542,49.21,71171.82,0.0,-0.99684,0.0,0.46291]
[1780328761552,49.21,71169.39,0.0,-0.99685,0.0,0.4616]
[1780328764585,49.21,71167.53,0.0,-0.99685,0.0,0.4606]
[1780328767606,49.21,71169.94,0.0,-0.99684,0.0,0.4619]
[1780328768612,49.21,71173.96,0.0,-0.99683,0.0,0.46406]
[1780328769620,49.21,71175.15,0.0,-0.99682,0.0,0.46471]
[1780328772641,49.21,71176.67,0.0,-0.99682,0.0,0.46553]
[1780328775662,49.21,71177.64,0.0,-0.99681,0.0,0.46605]
[1780328778683,49.21,71176.42,0.0,-0.99682,0.0,0.46539]
[1780328779690,49.21,71174.96,0.0,-0.99682,0.0,0.4646]
[1780328783718,49.21,71173.76,0.0,-0.99683,0.0,0.46395]
[1780328784725,49.21,71165.86,0.0,-0.99686,0.0,0.4597]
[1780328785732,49.21,71164.71,0.0,-0.99687,0.0,0.45909]
[1780328786739,49.21,71158.29,0.0,-0.99689,0.0,0.45566]
[1780328787747,49.21,71145.16,0.0,-0.99694,0.0,0.44873]
[1780328788592,49.21,71145.16,0.0,-0.99694,0.0,0.44873]
[1780328788780,49.21,71145.16,0.0,-0.99694,0.0,0.44873]
[1780328788835,49.21,71139.79,0.0,-0.99696,0.0,0.44592]
[1780328789762,49.21,71138.08,0.0,-0.99697,0.0,0.44503]
[1780328791211,49.21,71137.98,0.0,-0.99697,0.0,0.44497]
[1780328791776,49.21,71132.02,0.0,-0.997,0.0,0.44109]
[1780328792788,49.21,71123.57,0.0,-0.99703,0.0,0.43674]
[1780328793485,49.21,71123.57,0.0,-0.99703,0.0,0.43674]
[1780328793772,49.21,71123.57,0.0,-0.99703,0.0,0.43674]
[1780328794805,49.21,71125.21,0.0,-0.99703,0.0,0.43758]
[1780328795812,49.21,71126.39,0.0,-0.99702,0.0,0.43818]
[1780328799842,49.21,71127.31,0.0,-0.99702,0.0,0.43866]
[1780328801856,49.21,71131.77,0.0,-0.997,0.0,0.44096]
[1780328802862,49.21,71132.67,0.0,-0.997,0.0,0.44142]
[1780328803870,49.21,71133.61,0.0,-0.99699,0.0,0.44191]
[1780328804876,49.21,71134.63,0.0,-0.99699,0.0,0.44244]
[1780328806895,49.21,71130.52,0.0,-0.997,0.0,0.44031]
[1780328807903,49.21,71125.4,0.0,-0.99702,0.0,0.43767]
[1780328808910,49.21,71123.32,0.0,-0.99703,0.0,0.43661]
[1780328810732,49.21,71123.3,0.0,-0.99703,0.0,0.4366]
[1780328810924,49.21,71113.45,0.0,-0.99707,0.0,0.43157]
[1780328811189,49.21,71113.45,0.0,-0.99707,0.0,0.43157]
[1780328811931,49.21,71106.2,0.0,-0.9971,0.0,0.42791]
[1780328812938,49.21,71102.59,0.0,-0.99711,0.0,0.42609]
[1780328813307,49.21,71102.59,0.0,-0.99711,0.0,0.42609]
[1780328813944,49.21,71098.14,0.0,-0.99713,0.0,0.42386]
[1780328814952,49.21,71095.66,0.0,-0.99714,0.0,0.42262]
[1780328815274,49.21,71095.66,0.0,-0.99714,0.0,0.42262]
[1780328816966,49.21,71093.42,0.0,-0.99714,0.0,0.42151]
[1780328817973,49.21,71084.2,0.0,-0.99718,0.0,0.41694]
[1780328818052,49.21,71084.2,0.0,-0.99718,0.0,0.41694]
[1780328818342,49.21,71084.2,0.0,-0.99718,0.0,0.41694]
[1780328818980,49.21,71076.04,0.0,-0.99721,0.0,0.41294]
[1780328819987,49.21,71075.95,0.0,-0.99721,0.0,0.41289]
[1780328820994,49.21,71071.47,0.0,-0.99722,0.0,0.41071]
[1780328821537,49.21,71071.47,0.0,-0.99722,0.0,0.41071]
[1780328822001,49.21,71070.63,0.0,-0.99723,0.0,0.4103]
[1780328823008,49.21,71072.72,0.0,-0.99722,0.0,0.41132]
[1780328824016,49.21,71070.53,0.0,-0.99723,0.0,0.41025]
[1780328825029,49.21,71067.81,0.0,-0.99724,0.0,0.40893]
[1780328826036,49.21,71073.6,0.0,-0.99722,0.0,0.41175]
[1780328827043,49.21,71075.35,0.0,-0.99721,0.0,0.4126]
[1780328828049,49.21,71079.87,0.0,-0.99719,0.0,0.41481]
[1780328829057,49.21,71082.47,0.0,-0.99718,0.0,0.41609]
[1780328831248,49.21,71083.55,0.0,-0.99718,0.0,0.41662]
[1780328832078,49.21,71084.55,0.0,-0.99718,0.0,0.41712]
[1780328833086,49.21,71090.87,0.0,-0.99715,0.0,0.42024]
[1780328834622,49.21,71091.55,0.0,-0.99715,0.0,0.42058]
[1780328838122,49.21,71093.94,0.0,-0.99714,0.0,0.42177]
[1780328839129,49.21,71099.16,0.0,-0.99712,0.0,0.42437]
[1780328840136,49.21,71101.01,0.0,-0.99712,0.0,0.4253]
[1780328841342,49.21,71101.01,0.0,-0.99712,0.0,0.4253]
[1780328843157,49.21,71108.84,0.0,-0.99709,0.0,0.42924]
[1780328844757,49.21,71112.71,0.0,-0.99707,0.0,0.4312]
[1780328846972,49.21,71113.91,0.0,-0.99707,0.0,0.43181]
[1780328847185,49.21,71118.01,0.0,-0.99705,0.0,0.43389]
[1780328848192,49.21,71115.94,0.0,-0.99706,0.0,0.43284]
[1780328851214,49.21,71116.61,0.0,-0.99706,0.0,0.4324]
[1780328856249,49.21,71117.37,0.0,-0.99706,0.0,0.43279]
[1780328859270,49.21,71116.36,0.0,-0.99706,0.0,0.43227]
[1780328860277,49.21,71108.31,0.0,-0.99709,0.0,0.4282]
[1780328861284,49.21,71104.28,0.0,-0.99711,0.0,0.42617]
[1780328862291,49.21,71105.84,0.0,-0.9971,0.0,0.42695]
[1780328863298,49.21,71104.55,0.0,-0.99711,0.0,0.4263]
[1780328864304,49.21,71108.55,0.0,-0.99709,0.0,0.42832]
[1780328866319,49.21,71112.55,0.0,-0.99708,0.0,0.43034]
[1780328867326,49.21,71113.97,0.0,-0.99707,0.0,0.43106]
[1780328870347,49.21,71112.33,0.0,-0.99708,0.0,0.43023]
[1780328871355,49.21,71110.25,0.0,-0.99709,0.0,0.42918]
[1780328872361,49.21,71106.99,0.0,-0.9971,0.0,0.42753]
[1780328873368,49.21,71106.02,0.0,-0.9971,0.0,0.42704]
[1780328874375,49.21,71105.14,0.0,-0.99711,0.0,0.4266]
[1780328875382,49.21,71107.5,0.0,-0.9971,0.0,0.42779]
[1780328879410,49.21,71106.56,0.0,-0.9971,0.0,0.42732]
[1780328881425,49.21,71104.36,0.0,-0.99711,0.0,0.42621]
[1780328884446,49.21,71108.91,0.0,-0.99709,0.0,0.4285]
[1780328885453,49.21,71109.76,0.0,-0.99709,0.0,0.42893]
[1780328886460,49.21,71102.12,0.0,-0.99712,0.0,0.42509]
[1780328887467,49.21,71099.73,0.0,-0.99713,0.0,0.42389]
[1780328888474,49.21,71097.03,0.0,-0.99714,0.0,0.42254]
[1780328889482,49.21,71084.56,0.0,-0.99718,0.0,0.41636]
[1780328890487,49.21,71079.98,0.0,-0.9972,0.0,0.41411]
[1780328891495,49.21,71074.75,0.0,-0.99722,0.0,0.41156]
[1780328892501,49.21,71070.87,0.0,-0.99723,0.0,0.40967]
[1780328893508,49.21,71062.64,0.0,-0.99726,0.0,0.40569]
[1780328894516,49.21,71062.08,0.0,-0.99726,0.0,0.40542]
[1780328895742,49.21,71062.08,0.0,-0.99726,0.0,0.40542]
[1780328895788,49.21,71064.31,0.0,-0.99726,0.0,0.4065]
[1780328896238,49.21,71064.31,0.0,-0.99726,0.0,0.4065]
[1780328896530,49.21,71059.5,0.0,-0.99727,0.0,0.40418]
[1780328897537,49.21,71058.17,0.0,-0.99728,0.0,0.40355]
[1780328899028,49.21,71058.17,0.0,-0.99728,0.0,0.40355]
[1780328899036,49.21,71055.37,0.0,-0.99729,0.0,0.40221]
[1780328899921,49.21,71052.53,0.0,-0.9973,0.0,0.40085]
[1780328900985,49.21,71052.53,0.0,-0.9973,0.0,0.40085]
[1780328901065,49.21,71051.4,0.0,-0.9973,0.0,0.40031]
[1780328901176,49.21,71051.4,0.0,-0.9973,0.0,0.40031]
[1780328901564,49.21,71046.31,0.0,-0.99732,0.0,0.3979]
[1780328902572,49.21,71043.83,0.0,-0.99733,0.0,0.39673]
[1780328903579,49.21,71042.38,0.0,-0.99733,0.0,0.39604]
[1780328904411,49.21,71042.38,0.0,-0.99733,0.0,0.39604]
[1780328907607,49.21,71040.2,0.0,-0.99734,0.0,0.39501]
[1780328909621,49.21,71041.39,0.0,-0.99734,0.0,0.39557]
[1780328910628,49.21,71043.04,0.0,-0.99733,0.0,0.39635]
[1780328911635,49.21,71046.42,0.0,-0.99732,0.0,0.39722]
[1780328912641,49.21,71048.88,0.0,-0.99731,0.0,0.39839]
[1780328913649,49.21,71050.26,0.0,-0.99731,0.0,0.39904]
[1780328914656,49.21,71056.54,0.0,-0.99729,0.0,0.40203]
[1780328915663,49.21,71058.51,0.0,-0.99728,0.0,0.40297]
[1780328918684,49.21,71057.31,0.0,-0.99729,0.0,0.4024]
[1780328919691,49.21,71060.32,0.0,-0.99727,0.0,0.40384]
[1780328920698,49.21,71063.14,0.0,-0.99726,0.0,0.40519]
[1780328921705,49.21,71062.34,0.0,-0.99727,0.0,0.40481]
[1780328923053,49.21,71062.34,0.0,-0.99727,0.0,0.40481]
[1780328922712,49.21,71060.04,0.0,-0.99728,0.0,0.4037]
[1780328923847,49.21,71065.32,0.0,-0.99726,0.0,0.40624]
[1780328924726,49.21,71068.4,0.0,-0.99725,0.0,0.40773]
[1780328926740,49.21,71070.52,0.0,-0.99724,0.0,0.40876]
[1780328927747,49.21,71072.21,0.0,-0.99723,0.0,0.40958]
[1780328928475,49.21,71072.21,0.0,-0.99723,0.0,0.40958]
[1780328928754,49.21,71074.43,0.0,-0.99722,0.0,0.41065]
[1780328931775,49.21,71075.57,0.0,-0.99722,0.0,0.41121]
[1780328932782,49.21,71079.94,0.0,-0.9972,0.0,0.41334]
[1780328933789,49.21,71081.73,0.0,-0.9972,0.0,0.41422]
[1780328934795,49.21,71085.38,0.0,-0.99718,0.0,0.41601]
[1780328935803,49.21,71091.47,0.0,-0.99716,0.0,0.41902]
[1780328937817,49.21,71088.5,0.0,-0.99717,0.0,0.41755]
[1780328938824,49.21,71085.42,0.0,-0.99718,0.0,0.41603]
[1780328940838,49.21,71086.22,0.0,-0.99718,0.0,0.41643]
[1780328942852,49.21,71083.46,0.0,-0.99719,0.0,0.41507]
[1780328944866,49.21,71077.53,0.0,-0.99721,0.0,0.41217]
[1780328946880,49.21,71077.52,0.0,-0.99721,0.0,0.41216]
[1780328947887,49.21,71079.81,0.0,-0.9972,0.0,0.41328]
[1780328948894,49.21,71080.82,0.0,-0.9972,0.0,0.41377]
[1780328953929,49.21,71081.03,0.0,-0.9972,0.0,0.41388]
[1780328958964,49.21,71080.4,0.0,-0.9972,0.0,0.41357]
[1780328960978,49.21,71082.32,0.0,-0.9972,0.0,0.41451]
[1780328966013,49.21,71075.18,0.0,-0.99722,0.0,0.41102]
[1780328966512,49.21,71075.18,0.0,-0.99722,0.0,0.41102]
[1780328967020,49.21,71068.08,0.0,-0.99725,0.0,0.40758]
[1780328968027,49.21,71068.92,0.0,-0.99724,0.0,0.40798]
[1780328969034,49.21,71068.11,0.0,-0.99725,0.0,0.40759]
[1780328970041,49.21,71066.9,0.0,-0.99725,0.0,0.40701]
[1780328971048,49.21,71065.62,0.0,-0.99726,0.0,0.40565]
[1780328972056,49.21,71051.39,0.0,-0.99731,0.0,0.39884]
[1780328973062,49.21,71045.81,0.0,-0.99733,0.0,0.3962]
[1780328974070,49.21,71048.1,0.0,-0.99732,0.0,0.39729]
[1780328977093,49.21,71059.92,0.0,-0.99728,0.0,0.40291]
[1780328978100,49.21,71066.99,0.0,-0.99726,0.0,0.40631]
[1780328979185,49.21,71066.99,0.0,-0.99726,0.0,0.40631]
[1780328979188,49.21,71074.09,0.0,-0.99723,0.0,0.40974]
[1780328980114,49.21,71075.52,0.0,-0.99723,0.0,0.41044]
[1780328981121,49.21,71075.86,0.0,-0.99722,0.0,0.4106]
[1780328981845,49.21,71075.86,0.0,-0.99722,0.0,0.4106]
[1780328984146,49.21,71076.86,0.0,-0.99722,0.0,0.41109]
[1780328986162,49.21,71061.6,0.0,-0.99727,0.0,0.40371]
[1780328986447,49.21,71061.6,0.0,-0.99727,0.0,0.40371]
[1780328987169,49.21,71054.88,0.0,-0.9973,0.0,0.4005]
[1780328987247,49.21,71054.88,0.0,-0.9973,0.0,0.4005]
[1780328987351,49.21,71054.88,0.0,-0.9973,0.0,0.4005]
[1780328988176,49.21,71055.24,0.0,-0.9973,0.0,0.40067]
[1780328992206,49.21,71054.08,0.0,-0.9973,0.0,0.40012]
[1780328993211,49.21,71053.24,0.0,-0.9973,0.0,0.39972]
[1780328994217,49.21,71052.52,0.0,-0.99731,0.0,0.39938]
[1780328999253,49.21,71053.33,0.0,-0.9973,0.0,0.39977]
[1780329001267,49.21,71057.49,0.0,-0.99729,0.0,0.40175]
[1780329002274,49.21,71059.17,0.0,-0.99728,0.0,0.40255]
[1780329007309,49.21,71059.18,0.0,-0.99728,0.0,0.40256]
[1780329012344,49.21,71059.58,0.0,-0.99728,0.0,0.40275]
[1780329013351,49.21,71061.63,0.0,-0.99727,0.0,0.40373]
[1780329014358,49.21,71065.09,0.0,-0.99726,0.0,0.40539]
[1780329016372,49.21,71063.02,0.0,-0.99727,0.0,0.4044]
[1780329017379,49.21,71060.22,0.0,-0.99728,0.0,0.40305]
[1780329018386,49.21,71053.58,0.0,-0.9973,0.0,0.39988]
[1780329019393,49.21,71048.95,0.0,-0.99732,0.0,0.39769]
[1780329020400,49.21,71047.82,0.0,-0.99732,0.0,0.39715]
[1780329021407,49.21,71049.53,0.0,-0.99732,0.0,0.39796]
[1780329022415,49.21,71048.54,0.0,-0.99732,0.0,0.39749]
[1780329025436,49.21,71047.8,0.0,-0.99732,0.0,0.39714]
[1780329026443,49.21,71048.93,0.0,-0.99732,0.0,0.39768]
[1780329030419,49.21,71048.87,0.0,-0.99732,0.0,0.39765]
[1780329030471,49.21,71038.65,0.0,-0.99736,0.0,0.39284]
[1780329031478,49.21,71034.64,0.0,-0.99737,0.0,0.39024]
[1780329032831,49.21,71034.64,0.0,-0.99737,0.0,0.39024]
[1780329032875,49.21,71034.31,0.0,-0.99737,0.0,0.39009]
[1780329033491,49.21,71027.26,0.0,-0.9974,0.0,0.38682]
[1780329034519,49.21,71025.21,0.0,-0.99741,0.0,0.38587]
[1780329035513,49.21,71032.5,0.0,-0.99738,0.0,0.38925]
[1780329036521,49.21,71025.16,0.0,-0.99741,0.0,0.38585]
[1780329037528,49.21,71021.08,0.0,-0.99742,0.0,0.38397]
[1780329038535,49.21,71026.11,0.0,-0.9974,0.0,0.38629]
[1780329039544,49.21,71028.65,0.0,-0.99739,0.0,0.38746]
[1780329040551,49.21,71030.57,0.0,-0.99739,0.0,0.38835]
[1780329041557,49.21,71034.6,0.0,-0.99737,0.0,0.39023]
[1780329042565,49.21,71039.22,0.0,-0.99736,0.0,0.39238]
[1780329043577,49.21,71037.88,0.0,-0.99736,0.0,0.39176]
[1780329046596,49.21,71038.66,0.0,-0.99736,0.0,0.39212]
[1780329047603,49.21,71032.25,0.0,-0.99738,0.0,0.38913]
[1780329048610,49.21,71031.34,0.0,-0.99738,0.0,0.38871]
[1780329050038,49.21,71034.0,0.0,-0.99738,0.0,0.38995]
[1780329051630,49.21,71033.12,0.0,-0.99738,0.0,0.38954]
[1780329054652,49.21,71039.13,0.0,-0.99736,0.0,0.39234]
[1780329055659,49.21,71043.81,0.0,-0.99734,0.0,0.39454]
[1780329060694,49.21,71043.55,0.0,-0.99734,0.0,0.39441]
[1780329062708,49.21,71048.98,0.0,-0.99732,0.0,0.39697]
[1780329065729,49.21,71050.7,0.0,-0.99732,0.0,0.39779]
[1780329066736,49.21,71054.4,0.0,-0.99731,0.0,0.39954]
[1780329067743,49.21,71055.98,0.0,-0.9973,0.0,0.40029]
[1780329070764,49.21,71058.86,0.0,-0.99729,0.0,0.40167]
[1780329071773,49.21,71061.7,0.0,-0.99728,0.0,0.40302]
[1780329072780,49.21,71066.05,0.0,-0.99726,0.0,0.40511]
[1780329075801,49.21,71067.03,0.0,-0.99726,0.0,0.40558]
[1780329080836,49.21,71067.25,0.0,-0.99726,0.0,0.40569]
[1780329081843,49.21,71060.4,0.0,-0.99728,0.0,0.4024]
[1780329082865,49.21,71055.5,0.0,-0.9973,0.0,0.40006]
[1780329083870,49.21,71040.2,0.0,-0.99735,0.0,0.39284]
[1780329084876,49.21,71043.47,0.0,-0.99734,0.0,0.39438]
[1780329085883,49.21,71042.08,0.0,-0.99735,0.0,0.39372]
[1780329086890,49.21,71040.35,0.0,-0.99735,0.0,0.39291]
[1780329087897,49.21,71039.31,0.0,-0.99736,0.0,0.39242]
[1780329089911,49.21,71043.42,0.0,-0.99734,0.0,0.39435]
[1780329090918,49.21,71047.98,0.0,-0.99733,0.0,0.3965]
[1780329091925,49.21,71035.19,0.0,-0.99738,0.0,0.38978]
[1780329092932,49.21,71030.17,0.0,-0.99739,0.0,0.38745]
[1780329093939,49.21,71026.92,0.0,-0.9974,0.0,0.38595]
[1780329096960,49.21,71028.51,0.0,-0.9974,0.0,0.38668]
[1780329097968,49.21,71030.58,0.0,-0.99739,0.0,0.38764]
[1780329098973,49.21,71033.04,0.0,-0.99738,0.0,0.38878]
[1780329099981,49.21,71035.92,0.0,-0.99737,0.0,0.39012]
[1780329100988,49.21,71038.49,0.0,-0.99737,0.0,0.39132]
[1780329101995,49.21,71039.8,0.0,-0.99736,0.0,0.39193]
[1780329103002,49.21,71037.72,0.0,-0.99737,0.0,0.39096]
[1780329106023,49.21,71040.92,0.0,-0.99736,0.0,0.39246]
[1780329107030,49.21,71041.84,0.0,-0.99735,0.0,0.39289]
[1780329108037,49.21,71043.93,0.0,-0.99735,0.0,0.39387]
[1780329109044,49.21,71042.76,0.0,-0.99735,0.0,0.39332]
[1780329110051,49.21,71041.56,0.0,-0.99735,0.0,0.39276]
[1780329112065,49.21,71043.46,0.0,-0.99735,0.0,0.39365]
[1780329113072,49.21,71046.26,0.0,-0.99734,0.0,0.39496]
[1780329115086,49.21,71044.38,0.0,-0.99734,0.0,0.39408]
[1780329116093,49.21,71042.5,0.0,-0.99735,0.0,0.3932]
[1780329117100,49.21,71038.46,0.0,-0.99737,0.0,0.39131]
[1780329118107,49.21,71037.71,0.0,-0.99737,0.0,0.39096]
[1780329120121,49.21,71038.91,0.0,-0.99736,0.0,0.39152]
[1780329121128,49.21,71037.37,0.0,-0.99737,0.0,0.3908]
[1780329122135,49.21,71038.65,0.0,-0.99736,0.0,0.39139]
[1780329124149,49.21,71041.15,0.0,-0.99736,0.0,0.39256]
[1780329127170,49.21,71042.75,0.0,-0.99735,0.0,0.39331]
[1780329129184,49.21,71046.02,0.0,-0.99734,0.0,0.39485]
[1780329134218,49.21,71044.06,0.0,-0.99735,0.0,0.39393]
[1780329137240,49.21,71045.51,0.0,-0.99734,0.0,0.39461]
[1780329140262,49.21,71038.01,0.0,-0.99737,0.0,0.3911]
[1780329141273,49.21,71030.81,0.0,-0.99739,0.0,0.38775]
[1780329142280,49.21,71030.57,0.0,-0.99739,0.0,0.38764]
[1780329143287,49.21,71030.44,0.0,-0.99739,0.0,0.38758]
[1780329146308,49.21,71034.75,0.0,-0.99738,0.0,0.38958]
[1780329147315,49.21,71030.09,0.0,-0.99739,0.0,0.38741]
[1780329148322,49.21,71029.05,0.0,-0.9974,0.0,0.38693]
[1780329153359,49.21,71025.28,0.0,-0.99741,0.0,0.38448]
[1780329154365,49.21,71022.73,0.0,-0.99742,0.0,0.38331]
[1780329155372,49.21,71021.47,0.0,-0.99743,0.0,0.38273]
[1780329160407,49.21,71016.2,0.0,-0.99745,0.0,0.38032]
[1780329161414,49.21,71014.79,0.0,-0.99745,0.0,0.37968]
[1780329162421,49.21,71013.4,0.0,-0.99745,0.0,0.37905]
[1780329163427,49.21,71012.44,0.0,-0.99746,0.0,0.37861]
[1780329164883,49.21,71012.44,0.0,-0.99746,0.0,0.37861]
[1780329164893,49.21,71007.37,0.0,-0.99747,0.0,0.37632]
[1780329165442,49.21,71004.83,0.0,-0.99748,0.0,0.37517]
[1780329168509,49.21,71004.95,0.0,-0.99748,0.0,0.37523]
[1780329169117,49.21,71006.43,0.0,-0.99748,0.0,0.37589]
[1780329169470,49.21,71009.06,0.0,-0.99747,0.0,0.37708]
[1780329172492,49.21,71007.98,0.0,-0.99747,0.0,0.37659]
[1780329175512,49.21,71011.05,0.0,-0.99746,0.0,0.37798]
[1780329177526,49.21,71011.76,0.0,-0.99746,0.0,0.37831]
[1780329180782,49.21,71011.52,0.0,-0.99746,0.0,0.3782]
[1780329182561,49.21,71016.36,0.0,-0.99744,0.0,0.3804]
[1780329183568,49.21,71018.31,0.0,-0.99744,0.0,0.38129]
[1780329185582,49.21,71020.0,0.0,-0.99743,0.0,0.38206]
[1780329186589,49.21,71020.95,0.0,-0.99743,0.0,0.38249]
[1780329190617,49.21,71025.77,0.0,-0.99741,0.0,0.38471]
[1780329191624,49.21,71028.05,0.0,-0.99741,0.0,0.38576]
[1780329194645,49.21,71022.8,0.0,-0.99742,0.0,0.38334]
[1780329195652,49.21,71022.08,0.0,-0.99743,0.0,0.38301]
[1780329198673,49.21,71013.98,0.0,-0.99745,0.0,0.37931]
[1780329199680,49.21,71010.42,0.0,-0.99746,0.0,0.3777]
[1780329200687,49.21,71009.23,0.0,-0.99747,0.0,0.37716]
[1780329201694,49.21,71008.43,0.0,-0.99747,0.0,0.3768]
[1780329203708,49.21,71007.19,0.0,-0.99748,0.0,0.37624]
[1780329205722,49.21,71011.89,0.0,-0.99746,0.0,0.37836]
[1780329207736,49.21,71017.48,0.0,-0.99744,0.0,0.38091]
[1780329208743,49.21,71018.7,0.0,-0.99744,0.0,0.38146]
[1780329209750,49.21,71016.76,0.0,-0.99744,0.0,0.38058]
[1780329215792,49.21,71018.14,0.0,-0.99744,0.0,0.3805]
[1780329216799,49.21,71021.99,0.0,-0.99743,0.0,0.38226]
[1780329217812,49.21,71026.21,0.0,-0.99742,0.0,0.3842]
[1780329218819,49.21,71027.19,0.0,-0.99741,0.0,0.38465]
[1780329220833,49.21,71029.35,0.0,-0.99741,0.0,0.38564]
[1780329222847,49.21,71026.61,0.0,-0.99742,0.0,0.38438]
[1780329223853,49.21,71024.94,0.0,-0.99742,0.0,0.38361]
[1780329224861,49.21,71024.23,0.0,-0.99742,0.0,0.38329]
[1780329229896,49.21,71023.14,0.0,-0.99743,0.0,0.38279]
[1780329230903,49.21,71016.39,0.0,-0.99745,0.0,0.37971]
[1780329231910,49.21,71014.64,0.0,-0.99746,0.0,0.37891]
[1780329232916,49.21,71013.15,0.0,-0.99746,0.0,0.37823]
[1780329234931,49.21,71018.45,0.0,-0.99744,0.0,0.38064]
[1780329237953,49.21,71017.18,0.0,-0.99745,0.0,0.38006]
[1780329239966,49.21,71016.49,0.0,-0.99745,0.0,0.37975]
[1780329240974,49.21,71015.04,0.0,-0.99745,0.0,0.37909]
[1780329241981,49.21,71013.06,0.0,-0.99746,0.0,0.37819]
[1780329247017,49.21,71013.61,0.0,-0.99746,0.0,0.37844]
[1780329249031,49.21,71015.64,0.0,-0.99745,0.0,0.37936]
[1780329252052,49.21,71016.55,0.0,-0.99745,0.0,0.37978]
[1780329253059,49.21,71017.76,0.0,-0.99744,0.0,0.38033]
[1780329254065,49.21,71018.96,0.0,-0.99744,0.0,0.38088]
[1780329255073,49.21,71019.94,0.0,-0.99744,0.0,0.38132]
[1780329257087,49.21,71015.6,0.0,-0.99745,0.0,0.37935]
[1780329259101,49.21,71016.33,0.0,-0.99745,0.0,0.37968]
[1780329264136,49.21,71016.74,0.0,-0.99745,0.0,0.37986]
[1780329266150,49.21,71019.9,0.0,-0.99744,0.0,0.38131]
[1780329267157,49.21,71021.6,0.0,-0.99743,0.0,0.38208]
[1780329270178,49.21,71020.12,0.0,-0.99744,0.0,0.38141]
[1780329272192,49.21,71012.81,0.0,-0.99747,0.0,0.37738]
[1780329273199,49.21,71006.59,0.0,-0.99749,0.0,0.37457]
[1780329273938,49.21,71006.59,0.0,-0.99749,0.0,0.37457]
[1780329274206,49.21,71004.94,0.0,-0.99749,0.0,0.37383]
[1780329275213,49.21,71003.07,0.0,-0.9975,0.0,0.37299]
[1780329275551,49.21,71003.07,0.0,-0.9975,0.0,0.37299]
[1780329276151,49.21,71003.07,0.0,-0.9975,0.0,0.37299]
[1780329276220,49.21,70994.31,0.0,-0.99753,0.0,0.36908]
[1780329277227,49.21,70993.38,0.0,-0.99753,0.0,0.36867]
[1780329278234,49.21,70991.79,0.0,-0.99754,0.0,0.36796]
[1780329280248,49.21,70993.96,0.0,-0.99753,0.0,0.36892]
[1780329281255,49.21,70997.71,0.0,-0.99752,0.0,0.37059]
[1780329282262,49.21,71001.01,0.0,-0.9975,0.0,0.37207]
[1780329284284,49.21,70994.02,0.0,-0.99753,0.0,0.36895]
[1780329285291,49.21,70987.24,0.0,-0.99755,0.0,0.36595]
[1780329286298,49.21,70986.99,0.0,-0.99755,0.0,0.36584]
[1780329290326,49.21,70988.37,0.0,-0.99755,0.0,0.36645]
[1780329292489,49.21,70988.49,0.0,-0.99755,0.0,0.3665]
[1780329292808,49.21,70988.85,0.0,-0.99754,0.0,0.36666]
[1780329293347,49.21,70984.39,0.0,-0.99756,0.0,0.3647]
[1780329295361,49.21,70981.31,0.0,-0.99757,0.0,0.36335]
[1780329298382,49.21,70977.78,0.0,-0.99758,0.0,0.3618]
[1780329302379,49.21,70977.51,0.0,-0.99758,0.0,0.36168]
[1780329302411,49.21,70975.1,0.0,-0.99759,0.0,0.36063]
[1780329302692,49.21,70975.1,0.0,-0.99759,0.0,0.36063]
[1780329303288,49.21,70975.1,0.0,-0.99759,0.0,0.36063]
[1780329303417,49.21,70971.67,0.0,-0.9976,0.0,0.35914]
[1780329304424,49.21,70970.32,0.0,-0.9976,0.0,0.35856]
[1780329308939,49.21,70970.37,0.0,-0.9976,0.0,0.35858]
[1780329309460,49.21,70973.07,0.0,-0.9976,0.0,0.35975]
[1780329309811,49.21,70973.07,0.0,-0.9976,0.0,0.35975]
[1780329310467,49.21,70977.31,0.0,-0.99758,0.0,0.3616]
[1780329311474,49.21,70980.69,0.0,-0.99757,0.0,0.36307]
[1780329312482,49.21,70983.95,0.0,-0.99756,0.0,0.3645]
[1780329313488,49.21,70993.14,0.0,-0.99753,0.0,0.36856]
[1780329314495,49.21,70994.73,0.0,-0.99753,0.0,0.36927]
[1780329315502,49.21,70998.26,0.0,-0.99751,0.0,0.37084]
[1780329317516,49.21,70990.38,0.0,-0.99754,0.0,0.36734]
[1780329318526,49.21,70987.01,0.0,-0.99755,0.0,0.36585]
[1780329319533,49.21,70989.52,0.0,-0.99754,0.0,0.36696]
[1780329320540,49.21,70991.42,0.0,-0.99754,0.0,0.3678]
[1780329322653,49.21,70991.61,0.0,-0.99754,0.0,0.36788]
[1780329324570,49.21,70990.18,0.0,-0.99754,0.0,0.36725]
[1780329325577,49.21,70988.8,0.0,-0.99754,0.0,0.36664]
[1780329326583,49.21,70987.73,0.0,-0.99755,0.0,0.36617]
[1780329328598,49.21,70991.17,0.0,-0.99754,0.0,0.36769]
[1780329329604,49.21,70993.26,0.0,-0.99753,0.0,0.36861]
[1780329331618,49.21,70993.83,0.0,-0.99753,0.0,0.36818]
[1780329332625,49.21,70993.07,0.0,-0.99754,0.0,0.36784]
[1780329333632,49.21,70995.45,0.0,-0.99753,0.0,0.3689]
[1780329338667,49.21,70997.68,0.0,-0.99752,0.0,0.36989]
[1780329339674,49.21,71007.16,0.0,-0.99749,0.0,0.37413]
[1780329340681,49.21,71009.34,0.0,-0.99748,0.0,0.37511]
[1780329342694,49.21,71010.16,0.0,-0.99748,0.0,0.37548]
[1780329344709,49.21,71011.21,0.0,-0.99748,0.0,0.37595]
[1780329346724,49.21,71005.17,0.0,-0.9975,0.0,0.37323]
[1780329347729,49.21,71002.03,0.0,-0.99751,0.0,0.37183]
[1780329349744,49.21,71001.04,0.0,-0.99751,0.0,0.37139]
[1780329351758,49.21,70996.88,0.0,-0.99752,0.0,0.36953]
[1780329353390,49.21,70994.83,0.0,-0.99753,0.0,0.36862]
[1780329359816,49.21,70995.68,0.0,-0.99753,0.0,0.369]
[1780329360823,49.21,70994.9,0.0,-0.99753,0.0,0.36865]
[1780329365858,49.21,70995.34,0.0,-0.99753,0.0,0.36885]
[1780329367872,49.21,70996.42,0.0,-0.99752,0.0,0.36933]
[1780329368879,49.21,70999.37,0.0,-0.99751,0.0,0.37064]
[1780329369886,49.21,71001.52,0.0,-0.99751,0.0,0.3716]
[1780329371900,49.21,71005.04,0.0,-0.9975,0.0,0.37318]
[1780329372906,49.21,71004.27,0.0,-0.9975,0.0,0.37283]
[1780329373914,49.21,71000.34,0.0,-0.99751,0.0,0.37107]
[1780329375928,49.21,71001.21,0.0,-0.99751,0.0,0.37146]
[1780329376935,49.21,71003.37,0.0,-0.9975,0.0,0.37243]
[1780329377942,49.21,71006.25,0.0,-0.99749,0.0,0.37372]
[1780329378949,49.21,71008.89,0.0,-0.99748,0.0,0.37491]
[1780329382977,49.21,71006.92,0.0,-0.99749,0.0,0.37402]
[1780329383984,49.21,71006.14,0.0,-0.99749,0.0,0.37367]
[1780329384996,49.21,71004.38,0.0,-0.9975,0.0,0.37288]
[1780329386003,49.21,71009.56,0.0,-0.99748,0.0,0.37521]
[1780329387010,49.21,71016.86,0.0,-0.99746,0.0,0.37851]
[1780329388017,49.21,71016.56,0.0,-0.99746,0.0,0.37837]
[1780329389024,49.21,71019.88,0.0,-0.99745,0.0,0.37988]
[1780329391038,49.21,71020.73,0.0,-0.99745,0.0,0.37956]
[1780329392045,49.21,71021.97,0.0,-0.99744,0.0,0.38013]
[1780329393052,49.21,71023.69,0.0,-0.99744,0.0,0.38091]
[1780329395087,49.21,71022.47,0.0,-0.99744,0.0,0.38036]
[1780329396094,49.21,71021.41,0.0,-0.99745,0.0,0.37987]
[1780329400121,49.21,71025.37,0.0,-0.99743,0.0,0.38168]
[1780329401129,49.21,71026.79,0.0,-0.99743,0.0,0.38233]
[1780329405157,49.21,71029.39,0.0,-0.99742,0.0,0.38352]
[1780329406164,49.21,71033.61,0.0,-0.99741,0.0,0.38547]
[1780329407171,49.21,71036.06,0.0,-0.9974,0.0,0.3866]
[1780329409185,49.21,71037.3,0.0,-0.99739,0.0,0.38717]
[1780329410192,49.21,71035.92,0.0,-0.9974,0.0,0.38653]
[1780329411205,49.21,71028.5,0.0,-0.99742,0.0,0.38311]
[1780329412212,49.21,71018.38,0.0,-0.99746,0.0,0.3785]
[1780329413219,49.21,71012.65,0.0,-0.99748,0.0,0.3759]
[1780329414226,49.21,71011.86,0.0,-0.99748,0.0,0.37555]
[1780329417247,49.21,71009.41,0.0,-0.99749,0.0,0.37444]
[1780329419261,49.21,71007.46,0.0,-0.99749,0.0,0.37357]
[1780329420268,49.21,71004.99,0.0,-0.9975,0.0,0.37246]
[1780329421275,49.21,71003.87,0.0,-0.9975,0.0,0.37196]
[1780329422282,49.21,70997.17,0.0,-0.99753,0.0,0.36897]
[1780329423289,49.21,70995.27,0.0,-0.99753,0.0,0.36813]
[1780329425302,49.21,70992.0,0.0,-0.99754,0.0,0.36668]
[1780329426310,49.21,70983.93,0.0,-0.99757,0.0,0.36313]
[1780329427593,49.21,70983.93,0.0,-0.99757,0.0,0.36313]
[1780329427629,49.21,70978.12,0.0,-0.99759,0.0,0.36059]
[1780329428324,49.21,70975.41,0.0,-0.9976,0.0,0.35941]
[1780329429222,49.21,70975.41,0.0,-0.9976,0.0,0.35941]
[1780329429351,49.21,70975.41,0.0,-0.9976,0.0,0.35941]
[1780329429452,49.21,70975.32,0.0,-0.9976,0.0,0.35938]
[1780329431347,49.21,70980.15,0.0,-0.99758,0.0,0.36148]
[1780329432353,49.21,70982.98,0.0,-0.99757,0.0,0.36271]
[1780329434368,49.21,70988.24,0.0,-0.99756,0.0,0.36502]
[1780329436382,49.21,70990.76,0.0,-0.99755,0.0,0.36613]
[1780329440410,49.21,70991.58,0.0,-0.99754,0.0,0.36649]
[1780329441417,49.21,70992.61,0.0,-0.99754,0.0,0.36695]
[1780329443431,49.21,70997.55,0.0,-0.99753,0.0,0.36914]
[1780329444438,49.21,71000.81,0.0,-0.99751,0.0,0.37059]
[1780329445445,49.21,70999.66,0.0,-0.99752,0.0,0.37008]
[1780329446453,49.21,70997.6,0.0,-0.99753,0.0,0.36916]
[1780329447460,49.21,70998.68,0.0,-0.99752,0.0,0.36964]
[1780329452496,49.21,70998.37,0.0,-0.99753,0.0,0.36881]
[1780329454510,49.21,70993.08,0.0,-0.99754,0.0,0.36647]
[1780329455517,49.21,70992.13,0.0,-0.99755,0.0,0.36605]
[1780329460552,49.21,70991.72,0.0,-0.99755,0.0,0.36587]
[1780329462566,49.21,70993.66,0.0,-0.99754,0.0,0.36673]
[1780329463572,49.21,70992.77,0.0,-0.99755,0.0,0.36633]
[1780329465589,49.21,70994.3,0.0,-0.99754,0.0,0.36701]
[1780329466596,49.21,70996.96,0.0,-0.99753,0.0,0.36819]
[1780329467601,49.21,71000.2,0.0,-0.99752,0.0,0.36963]
[1780329468609,49.21,71003.13,0.0,-0.99751,0.0,0.37093]
[1780329470622,49.21,71001.88,0.0,-0.99752,0.0,0.37037]
[1780329473643,49.21,70999.14,0.0,-0.99752,0.0,0.36915]
[1780329474650,49.21,70997.07,0.0,-0.99753,0.0,0.36824]
[1780329475657,49.21,70998.1,0.0,-0.99753,0.0,0.36869]
[1780329478678,49.21,70998.9,0.0,-0.99753,0.0,0.36905]
[1780329479477,49.21,70998.9,0.0,-0.99753,0.0,0.36905]
[1780329479599,49.21,70998.9,0.0,-0.99753,0.0,0.36905]
[1780329485727,49.21,70999.43,0.0,-0.99752,0.0,0.36928]
[1780329486736,49.21,70998.42,0.0,-0.99753,0.0,0.36884]
[1780329491769,49.21,70998.85,0.0,-0.99753,0.0,0.36903]
[1780329496804,49.21,70998.44,0.0,-0.99753,0.0,0.36884]
[1780329501838,49.21,70999.11,0.0,-0.99752,0.0,0.36914]
[1780329505867,49.21,70997.56,0.0,-0.99753,0.0,0.36845]
[1780329510903,49.21,70995.81,0.0,-0.99754,0.0,0.36768]
[1780329511909,49.21,70989.98,0.0,-0.99756,0.0,0.36442]
[1780329512916,49.21,70987.37,0.0,-0.99757,0.0,0.36327]
[1780329513923,49.21,70980.08,0.0,-0.99759,0.0,0.36009]
[1780329514930,49.21,70976.56,0.0,-0.9976,0.0,0.35856]
[1780329519965,49.21,70975.95,0.0,-0.9976,0.0,0.3583]
[1780329520972,49.21,70973.71,0.0,-0.99761,0.0,0.35733]
[1780329521979,49.21,70971.16,0.0,-0.99762,0.0,0.35623]
[1780329523993,49.21,70972.81,0.0,-0.99761,0.0,0.35694]
[1780329529027,49.21,70972.74,0.0,-0.99761,0.0,0.35691]
[1780329531486,49.21,70972.48,0.0,-0.99761,0.0,0.3568]
[1780329531677,49.21,70971.65,0.0,-0.99762,0.0,0.35644]
[1780329531775,49.21,70971.65,0.0,-0.99762,0.0,0.35644]
[1780329532049,49.21,70968.96,0.0,-0.99763,0.0,0.35528]
[1780329533056,49.21,70967.93,0.0,-0.99763,0.0,0.35484]
[1780329534063,49.21,70966.43,0.0,-0.99763,0.0,0.35419]
[1780329535429,49.21,70966.43,0.0,-0.99763,0.0,0.35419]
[1780329535531,49.21,70966.43,0.0,-0.99763,0.0,0.35419]
[1780329535627,49.21,70967.9,0.0,-0.99763,0.0,0.35482]
[1780329541112,49.21,70967.93,0.0,-0.99763,0.0,0.35484]
[1780329547154,49.21,70970.28,0.0,-0.99762,0.0,0.35585]
[1780329549169,49.21,70969.47,0.0,-0.99762,0.0,0.3555]
[1780329551183,49.21,70967.47,0.0,-0.99763,0.0,0.35464]
[1780329553196,49.21,70965.95,0.0,-0.99764,0.0,0.35399]
[1780329558232,49.21,70965.87,0.0,-0.99764,0.0,0.35395]
[1780329560246,49.21,70968.95,0.0,-0.99763,0.0,0.35528]
[1780329561254,49.21,70968.13,0.0,-0.99763,0.0,0.35492]
[1780329564275,49.21,70967.36,0.0,-0.99763,0.0,0.35459]
[1780329565282,49.21,70970.5,0.0,-0.99762,0.0,0.35594]
[1780329566289,49.21,70972.84,0.0,-0.99761,0.0,0.35695]
[1780329567296,49.21,70975.52,0.0,-0.99761,0.0,0.35811]
[1780329568303,49.21,70977.35,0.0,-0.9976,0.0,0.3589]
[1780329569550,49.21,70977.35,0.0,-0.9976,0.0,0.3589]
[1780329569623,49.21,70982.94,0.0,-0.99758,0.0,0.36134]
[1780329570321,49.21,70986.67,0.0,-0.99757,0.0,0.36297]
[1780329571330,49.21,70999.16,0.0,-0.99753,0.0,0.36778]
[1780329572337,49.21,71000.57,0.0,-0.99753,0.0,0.36841]
[1780329573344,49.21,71003.01,0.0,-0.99752,0.0,0.36949]
[1780329574417,49.21,71004.27,0.0,-0.99752,0.0,0.37005]
[1780329575358,49.21,71007.63,0.0,-0.99751,0.0,0.37155]
[1780329577372,49.21,71008.72,0.0,-0.9975,0.0,0.37204]
[1780329581400,49.21,71009.62,0.0,-0.9975,0.0,0.37244]
[1780329582407,49.21,71008.7,0.0,-0.9975,0.0,0.37203]
[1780329583414,49.21,71015.28,0.0,-0.99748,0.0,0.37499]
[1780329584421,49.21,71017.37,0.0,-0.99747,0.0,0.37593]
[1780329585428,49.21,71018.37,0.0,-0.99747,0.0,0.37638]
[1780329588449,49.21,71016.96,0.0,-0.99748,0.0,0.37574]
[1780329591470,49.21,71015.15,0.0,-0.99748,0.0,0.37493]
[1780329596505,49.21,71014.16,0.0,-0.99748,0.0,0.37448]
[1780329599526,49.21,71015.39,0.0,-0.99748,0.0,0.37504]
[1780329601540,49.21,71013.79,0.0,-0.99749,0.0,0.37432]
[1780329602547,49.21,71012.6,0.0,-0.99749,0.0,0.37378]
[1780329604562,49.21,71011.37,0.0,-0.99749,0.0,0.37323]
[1780329606576,49.21,71012.59,0.0,-0.99749,0.0,0.37378]
[1780329607584,49.21,71011.75,0.0,-0.99749,0.0,0.3734]
[1780329608591,49.21,71012.69,0.0,-0.99749,0.0,0.37382]
[1780329609598,49.21,71010.83,0.0,-0.9975,0.0,0.37299]
[1780329610604,49.21,71016.66,0.0,-0.99748,0.0,0.37561]
[1780329611612,49.21,71015.41,0.0,-0.99748,0.0,0.37505]
[1780329612619,49.21,71011.07,0.0,-0.99749,0.0,0.37309]
[1780329613626,49.21,71016.42,0.0,-0.99748,0.0,0.3755]
[1780329614633,49.21,71020.59,0.0,-0.99746,0.0,0.37739]
[1780329615640,49.21,71028.03,0.0,-0.99744,0.0,0.38077]
[1780329616647,49.21,71032.95,0.0,-0.99742,0.0,0.38302]
[1780329617654,49.21,71035.02,0.0,-0.99741,0.0,0.38397]
[1780329618661,49.21,71037.32,0.0,-0.99741,0.0,0.38503]
[1780329619668,49.21,71039.48,0.0,-0.9974,0.0,0.38603]
[1780329620675,49.21,71041.51,0.0,-0.99739,0.0,0.38697]
[1780329621682,49.21,71043.38,0.0,-0.99739,0.0,0.38784]
[1780329625726,49.21,71072.55,0.0,-0.99728,0.0,0.40157]
[1780329626160,49.21,71072.55,0.0,-0.99728,0.0,0.40157]
[1780329626412,49.21,71072.55,0.0,-0.99728,0.0,0.40157]
[1780329626733,49.21,71070.86,0.0,-0.99729,0.0,0.40077]
[1780329627740,49.21,71063.9,0.0,-0.99732,0.0,0.39746]
[1780329628811,49.21,71063.9,0.0,-0.99732,0.0,0.39746]
[1780329628863,49.21,71063.9,0.0,-0.99732,0.0,0.39746]
[1780329628818,49.21,71059.64,0.0,-0.99733,0.0,0.39544]
[1780329629224,49.21,71059.64,0.0,-0.99733,0.0,0.39544]
[1780329629757,49.21,71060.86,0.0,-0.99733,0.0,0.39602]
[1780329631783,49.21,71062.8,0.0,-0.99732,0.0,0.39621]
[1780329632789,49.21,71072.72,0.0,-0.99729,0.0,0.40092]
[1780329633796,49.21,71067.6,0.0,-0.99731,0.0,0.39848]
[1780329634802,49.21,71064.01,0.0,-0.99732,0.0,0.39678]
[1780329635810,49.21,71057.68,0.0,-0.99734,0.0,0.39379]
[1780329637824,49.21,71059.22,0.0,-0.99734,0.0,0.39452]
[1780329640845,49.21,71054.48,0.0,-0.99735,0.0,0.39229]
[1780329641862,49.21,71049.74,0.0,-0.99737,0.0,0.39007]
[1780329642868,49.21,71045.35,0.0,-0.99738,0.0,0.38803]
[1780329643876,49.21,71043.78,0.0,-0.99739,0.0,0.3873]
[1780329647904,49.21,71044.82,0.0,-0.99739,0.0,0.38779]
[1780329649918,49.21,71043.76,0.0,-0.99739,0.0,0.38729]
[1780329652939,49.21,71042.7,0.0,-0.99739,0.0,0.3868]
[1780329653970,49.21,71043.83,0.0,-0.99739,0.0,0.38733]
[1780329655039,49.21,71043.83,0.0,-0.99739,0.0,0.38733]
[1780329655147,49.21,71064.63,0.0,-0.99732,0.0,0.39707]
[1780329656213,49.21,71064.63,0.0,-0.99732,0.0,0.39707]
[1780329656244,49.21,71064.59,0.0,-0.99732,0.0,0.39705]
[1780329656975,49.21,71062.33,0.0,-0.99733,0.0,0.39598]
[1780329658092,49.21,71062.33,0.0,-0.99733,0.0,0.39598]
[1780329658178,49.21,71060.08,0.0,-0.99733,0.0,0.39492]
[1780329658989,49.21,71056.64,0.0,-0.99735,0.0,0.3933]
[1780329660231,49.21,71056.64,0.0,-0.99735,0.0,0.3933]
[1780329660886,49.21,71056.64,0.0,-0.99735,0.0,0.3933]
[1780329660894,49.21,71051.77,0.0,-0.99736,0.0,0.39102]
[1780329660971,49.21,71051.77,0.0,-0.99736,0.0,0.39102]
[1780329661003,49.21,71046.44,0.0,-0.99738,0.0,0.38854]
[1780329663018,49.21,71033.91,0.0,-0.99742,0.0,0.38275]
[1780329664024,49.21,71029.05,0.0,-0.99744,0.0,0.38053]
[1780329665033,49.21,71023.65,0.0,-0.99746,0.0,0.37807]
[1780329666041,49.21,71026.56,0.0,-0.99745,0.0,0.37939]
[1780329667048,49.21,71032.53,0.0,-0.99743,0.0,0.38212]
[1780329670965,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329670974,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329671029,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329671220,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329671276,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329671474,49.21,71032.3,0.0,-0.99743,0.0,0.38201]
[1780329671571,49.21,71032.32,0.0,-0.99743,0.0,0.38202]
[1780329675104,49.21,71045.58,0.0,-0.99738,0.0,0.38814]
[1780329676113,49.21,71050.11,0.0,-0.99737,0.0,0.39025]
[1780329679134,49.21,71060.29,0.0,-0.99733,0.0,0.39502]
[1780329680143,49.21,71072.32,0.0,-0.99729,0.0,0.40073]
[1780329681150,49.21,71074.19,0.0,-0.99728,0.0,0.40162]
[1780329683166,49.21,71062.66,0.0,-0.99732,0.0,0.39614]
[1780329684173,49.21,71061.86,0.0,-0.99733,0.0,0.39576]
[1780329685180,49.21,71059.52,0.0,-0.99734,0.0,0.39466]
[1780329687204,49.21,71045.59,0.0,-0.99738,0.0,0.38814]
[1780329688215,49.21,71036.85,0.0,-0.99741,0.0,0.3841]
[1780329689218,49.21,71035.56,0.0,-0.99742,0.0,0.38351]
[1780329690226,49.21,71032.95,0.0,-0.99743,0.0,0.38231]
[1780329691232,49.21,71026.09,0.0,-0.99745,0.0,0.37847]
[1780329692239,49.21,71020.46,0.0,-0.99747,0.0,0.37592]
[1780329695260,49.21,71011.99,0.0,-0.9975,0.0,0.37211]
[1780329696267,49.21,71008.33,0.0,-0.99751,0.0,0.37048]
[1780329699288,49.21,71003.47,0.0,-0.99753,0.0,0.36831]
[1780329701303,49.21,71000.0,0.0,-0.99754,0.0,0.36678]
[1780329705667,49.21,70998.58,0.0,-0.99754,0.0,0.36615]
[1780329705721,49.21,70998.58,0.0,-0.99754,0.0,0.36615]
[1780329705797,49.21,70998.58,0.0,-0.99754,0.0,0.36615]
[1780329705823,49.21,70998.58,0.0,-0.99754,0.0,0.36615]
[1780329705903,49.21,70998.58,0.0,-0.99754,0.0,0.36615]
[1780329705924,49.21,70998.26,0.0,-0.99755,0.0,0.36601]
[1780329705974,49.21,70998.26,0.0,-0.99755,0.0,0.36601]
[1780329707345,49.21,70994.3,0.0,-0.99756,0.0,0.36426]
[1780329712015,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712100,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712176,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712222,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712233,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712471,49.21,70994.44,0.0,-0.99756,0.0,0.36433]
[1780329712568,49.21,70995.38,0.0,-0.99756,0.0,0.36474]
[1780329716408,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717119,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717215,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717469,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717708,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717722,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717778,49.21,71001.68,0.0,-0.99753,0.0,0.36752]
[1780329717809,49.21,71003.84,0.0,-0.99753,0.0,0.36848]
[1780329717973,49.21,71003.84,0.0,-0.99753,0.0,0.36848]
[1780329718422,49.21,71006.24,0.0,-0.99752,0.0,0.36955]
[1780329719429,49.21,71012.44,0.0,-0.9975,0.0,0.37231]
[1780329720436,49.21,71018.83,0.0,-0.99748,0.0,0.37519]
[1780329721443,49.21,71019.9,0.0,-0.99747,0.0,0.37567]
[1780329723457,49.21,71024.21,0.0,-0.99746,0.0,0.37762]
[1780329724463,49.21,71030.45,0.0,-0.99744,0.0,0.38046]
[1780329726478,49.21,71031.74,0.0,-0.99744,0.0,0.38105]
[1780329729995,49.21,71033.53,0.0,-0.99743,0.0,0.38187]
[1780329730105,49.21,71034.15,0.0,-0.99743,0.0,0.38215]
[1780329730222,49.21,71034.15,0.0,-0.99743,0.0,0.38215]
[1780329730505,49.21,71037.26,0.0,-0.99742,0.0,0.38358]
[1780329732521,49.21,71042.23,0.0,-0.9974,0.0,0.38587]
[1780329734535,49.21,71047.97,0.0,-0.99738,0.0,0.38853]
[1780329736890,49.21,71049.67,0.0,-0.99737,0.0,0.38932]
[1780329736952,49.21,71049.67,0.0,-0.99737,0.0,0.38932]
[1780329736972,49.21,71049.67,0.0,-0.99737,0.0,0.38932]
[1780329739255,49.21,71053.22,0.0,-0.99736,0.0,0.39098]
[1780329739330,49.21,71053.22,0.0,-0.99736,0.0,0.39098]
[1780329739473,49.21,71053.22,0.0,-0.99736,0.0,0.39098]
[1780329739570,49.21,71053.83,0.0,-0.99736,0.0,0.39126]
[1780329741794,49.21,71052.94,0.0,-0.99736,0.0,0.39085]
[1780329741876,49.21,71052.94,0.0,-0.99736,0.0,0.39085]
[1780329741973,49.21,71052.94,0.0,-0.99736,0.0,0.39085]
[1780329745613,49.21,71063.39,0.0,-0.99733,0.0,0.39575]
[1780329746620,49.21,71065.71,0.0,-0.99732,0.0,0.39685]
[1780329748232,49.21,71066.45,0.0,-0.99732,0.0,0.3972]
[1780329748386,49.21,71066.45,0.0,-0.99732,0.0,0.3972]
[1780329748474,49.21,71066.45,0.0,-0.99732,0.0,0.3972]
[1780329749062,49.21,71066.35,0.0,-0.99732,0.0,0.39715]
[1780329749221,49.21,71066.35,0.0,-0.99732,0.0,0.39715]
[1780329749230,49.21,71066.35,0.0,-0.99732,0.0,0.39715]
[1780329749469,49.21,71066.35,0.0,-0.99732,0.0,0.39715]
[1780329749641,49.21,71067.52,0.0,-0.99731,0.0,0.39771]
[1780329751655,49.21,71068.91,0.0,-0.99731,0.0,0.39763]
[1780329755686,49.21,71064.92,0.0,-0.99733,0.0,0.39575]
[1780329756694,49.21,71062.48,0.0,-0.99733,0.0,0.39459]
[1780329757831,49.21,71062.48,0.0,-0.99733,0.0,0.39459]
[1780329757941,49.21,71062.48,0.0,-0.99733,0.0,0.39459]
[1780329757972,49.21,71062.48,0.0,-0.99733,0.0,0.39459]
[1780329758056,49.21,71062.63,0.0,-0.99733,0.0,0.39467]
[1780329758497,49.21,71062.63,0.0,-0.99733,0.0,0.39467]
[1780329758606,49.21,71062.63,0.0,-0.99733,0.0,0.39467]
[1780329758724,49.21,71062.63,0.0,-0.99733,0.0,0.39467]
[1780329758812,49.21,71063.06,0.0,-0.99733,0.0,0.39487]
[1780329761632,49.21,71063.53,0.0,-0.99733,0.0,0.39509]
[1780329764081,49.21,71061.93,0.0,-0.99734,0.0,0.39434]
[1780329764190,49.21,71061.93,0.0,-0.99734,0.0,0.39434]
[1780329764750,49.21,71054.96,0.0,-0.99736,0.0,0.39107]
[1780329765757,49.21,71050.2,0.0,-0.99738,0.0,0.38885]
[1780329766781,49.21,71050.2,0.0,-0.99738,0.0,0.38885]
[1780329766828,49.21,71050.2,0.0,-0.99738,0.0,0.38885]
[1780329766978,49.21,71050.2,0.0,-0.99738,0.0,0.38885]
[1780329767041,49.21,71050.2,0.0,-0.99738,0.0,0.38885]
[1780329767048,49.21,71048.24,0.0,-0.99738,0.0,0.38793]
[1780329767065,49.21,71048.24,0.0,-0.99738,0.0,0.38793]
[1780329767225,49.21,71048.24,0.0,-0.99738,0.0,0.38793]
[1780329769785,49.21,71039.25,0.0,-0.99741,0.0,0.38378]
[1780329770792,49.21,71033.99,0.0,-0.99743,0.0,0.38137]
[1780329772806,49.21,71036.64,0.0,-0.99742,0.0,0.38258]
[1780329773813,49.21,71039.31,0.0,-0.99741,0.0,0.38381]
[1780329774820,49.21,71042.35,0.0,-0.9974,0.0,0.38521]
[1780329775697,49.21,71042.35,0.0,-0.9974,0.0,0.38521]
[1780329775729,49.21,71042.35,0.0,-0.9974,0.0,0.38521]
[1780329775736,49.21,71042.35,0.0,-0.9974,0.0,0.38521]
[1780329775975,49.21,71042.35,0.0,-0.9974,0.0,0.38521]
[1780329776234,49.21,71043.29,0.0,-0.9974,0.0,0.38564]
[1780329776340,49.21,71043.29,0.0,-0.9974,0.0,0.38564]
[1780329776472,49.21,71043.29,0.0,-0.9974,0.0,0.38564]
[1780329776834,49.21,71043.15,0.0,-0.9974,0.0,0.38558]
[1780329779855,49.21,71040.33,0.0,-0.99741,0.0,0.38428]
[1780329780502,49.21,71040.33,0.0,-0.99741,0.0,0.38428]
[1780329780550,49.21,71040.33,0.0,-0.99741,0.0,0.38428]
[1780329780722,49.21,71040.33,0.0,-0.99741,0.0,0.38428]
[1780329780822,49.21,71040.33,0.0,-0.99741,0.0,0.38428]
[1780329781869,49.21,71033.97,0.0,-0.99743,0.0,0.38136]
[1780329782876,49.21,71026.07,0.0,-0.99746,0.0,0.37776]
[1780329783883,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784224,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784283,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784304,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784335,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784375,49.21,71026.33,0.0,-0.99746,0.0,0.37788]
[1780329784890,49.21,71025.15,0.0,-0.99746,0.0,0.37734]
[1780329785897,49.21,71021.47,0.0,-0.99747,0.0,0.37568]
[1780329787911,49.21,71028.7,0.0,-0.99745,0.0,0.37895]
[1780329788225,49.21,71028.7,0.0,-0.99745,0.0,0.37895]
[1780329788341,49.21,71028.7,0.0,-0.99745,0.0,0.37895]
[1780329789029,49.21,71028.7,0.0,-0.99745,0.0,0.37895]
[1780329789100,49.21,71028.96,0.0,-0.99745,0.0,0.37907]
[1780329789219,49.21,71028.96,0.0,-0.99745,0.0,0.37907]
[1780329789925,49.21,71029.24,0.0,-0.99745,0.0,0.3792]
[1780329790932,49.21,71035.33,0.0,-0.99743,0.0,0.38198]
[1780329791939,49.21,71029.89,0.0,-0.99745,0.0,0.3795]
[1780329792223,49.21,71029.89,0.0,-0.99745,0.0,0.3795]
[1780329792346,49.21,71029.89,0.0,-0.99745,0.0,0.3795]
[1780329792967,49.21,71029.89,0.0,-0.99745,0.0,0.3795]
[1780329793035,49.21,71029.89,0.0,-0.99745,0.0,0.3795]
[1780329793006,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793220,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793386,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793470,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793475,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793724,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793774,49.21,71031.84,0.0,-0.99744,0.0,0.38039]
[1780329793953,49.21,71033.43,0.0,-0.99743,0.0,0.38111]
[1780329795967,49.21,71039.02,0.0,-0.99742,0.0,0.38367]
[1780329796226,49.21,71039.02,0.0,-0.99742,0.0,0.38367]
[1780329796276,49.21,71039.02,0.0,-0.99742,0.0,0.38367]
[1780329796975,49.21,71041.97,0.0,-0.99741,0.0,0.38503]
[1780329797410,49.21,71041.97,0.0,-0.99741,0.0,0.38503]
[1780329797469,49.21,71041.97,0.0,-0.99741,0.0,0.38503]
[1780329797494,49.21,71041.97,0.0,-0.99741,0.0,0.38503]
[1780329797733,49.21,71041.97,0.0,-0.99741,0.0,0.38503]
[1780329797981,49.21,71042.52,0.0,-0.9974,0.0,0.38529]
[1780329798988,49.21,71038.57,0.0,-0.99742,0.0,0.38347]
[1780329799181,49.21,71038.57,0.0,-0.99742,0.0,0.38347]
[1780329799221,49.21,71038.57,0.0,-0.99742,0.0,0.38347]
[1780329799233,49.21,71038.57,0.0,-0.99742,0.0,0.38347]
[1780329802009,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802155,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802231,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802386,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802470,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802517,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802719,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329802830,49.21,71031.99,0.0,-0.99744,0.0,0.38045]
[1780329803016,49.21,71027.3,0.0,-0.99745,0.0,0.37832]
[1780329804024,49.21,71027.72,0.0,-0.99745,0.0,0.37851]
[1780329806222,49.21,71028.06,0.0,-0.99745,0.0,0.37866]
[1780329806376,49.21,71028.06,0.0,-0.99745,0.0,0.37866]
[1780329808228,49.21,71028.46,0.0,-0.99745,0.0,0.37885]
[1780329808347,49.21,71028.46,0.0,-0.99745,0.0,0.37885]
[1780329810065,49.21,71024.85,0.0,-0.99746,0.0,0.37721]
[1780329810226,49.21,71024.85,0.0,-0.99746,0.0,0.37721]
[1780329810300,49.21,71024.85,0.0,-0.99746,0.0,0.37721]
[1780329811072,49.21,71031.89,0.0,-0.99744,0.0,0.3797]
[1780329812253,49.21,71033.46,0.0,-0.99744,0.0,0.38042]
[1780329812401,49.21,71033.46,0.0,-0.99744,0.0,0.38042]
[1780329812469,49.21,71033.46,0.0,-0.99744,0.0,0.38042]
[1780329813087,49.21,71033.13,0.0,-0.99744,0.0,0.38027]
[1780329814228,49.21,71034.35,0.0,-0.99744,0.0,0.38082]
[1780329814388,49.21,71034.35,0.0,-0.99744,0.0,0.38082]
[1780329816108,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329816228,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329816366,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329817153,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329817219,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329817232,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329817469,49.21,71031.42,0.0,-0.99745,0.0,0.37949]
[1780329817472,49.21,71032.8,0.0,-0.99744,0.0,0.38011]
[1780329820232,49.21,71032.73,0.0,-0.99744,0.0,0.38008]
[1780329820314,49.21,71032.73,0.0,-0.99744,0.0,0.38008]
[1780329821393,49.21,71031.88,0.0,-0.99744,0.0,0.3797]
[1780329821470,49.21,71031.88,0.0,-0.99744,0.0,0.3797]
[1780329821482,49.21,71031.88,0.0,-0.99744,0.0,0.3797]
[1780329821726,49.21,71031.88,0.0,-0.99744,0.0,0.3797]
[1780329821793,49.21,71025.03,0.0,-0.99747,0.0,0.37658]
[1780329822150,49.21,71023.99,0.0,-0.99747,0.0,0.37611]
[1780329824227,49.21,71024.02,0.0,-0.99747,0.0,0.37613]
[1780329824345,49.21,71024.02,0.0,-0.99747,0.0,0.37613]
[1780329826009,49.21,71024.83,0.0,-0.99747,0.0,0.37649]
[1780329826060,49.21,71024.83,0.0,-0.99747,0.0,0.37649]
[1780329826062,49.21,71029.26,0.0,-0.99745,0.0,0.3785]
[1780329826219,49.21,71029.26,0.0,-0.99745,0.0,0.3785]
[1780329828226,49.21,71028.3,0.0,-0.99746,0.0,0.37807]
[1780329828437,49.21,71028.3,0.0,-0.99746,0.0,0.37807]
[1780329830228,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329830366,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329830476,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329830687,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329830723,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329830847,49.21,71028.35,0.0,-0.99746,0.0,0.37809]
[1780329832161,49.21,71027.76,0.0,-0.99746,0.0,0.37782]
[1780329832219,49.21,71027.76,0.0,-0.99746,0.0,0.37782]
[1780329832295,49.21,71027.76,0.0,-0.99746,0.0,0.37782]
[1780329832471,49.21,71027.76,0.0,-0.99746,0.0,0.37782]
[1780329832509,49.21,71027.77,0.0,-0.99746,0.0,0.37783]
[1780329837256,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838306,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838375,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838471,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838690,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838722,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838819,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329838971,49.21,71023.8,0.0,-0.99747,0.0,0.37603]
[1780329839063,49.21,71022.22,0.0,-0.99748,0.0,0.37531]
[1780329840277,49.21,71011.73,0.0,-0.99751,0.0,0.37061]
[1780329841284,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842561,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842572,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842721,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842743,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842964,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329842976,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329843081,49.21,71015.56,0.0,-0.9975,0.0,0.37232]
[1780329843065,49.21,71014.9,0.0,-0.9975,0.0,0.37202]
[1780329844305,49.21,71017.21,0.0,-0.99749,0.0,0.37306]
[1780329845925,49.21,71017.21,0.0,-0.99749,0.0,0.37306]
[1780329846049,49.21,71017.21,0.0,-0.99749,0.0,0.37306]
[1780329846126,49.21,71018.35,0.0,-0.99749,0.0,0.37357]
[1780329846225,49.21,71018.35,0.0,-0.99749,0.0,0.37357]
[1780329846362,49.21,71018.35,0.0,-0.99749,0.0,0.37357]
[1780329846463,49.21,71026.12,0.0,-0.99746,0.0,0.37708]
[1780329847328,49.21,71027.07,0.0,-0.99746,0.0,0.37751]
[1780329848223,49.21,71027.07,0.0,-0.99746,0.0,0.37751]
[1780329848318,49.21,71027.07,0.0,-0.99746,0.0,0.37751]
[1780329848335,49.21,71027.85,0.0,-0.99746,0.0,0.37786]
[1780329850227,49.21,71027.7,0.0,-0.99746,0.0,0.37779]
[1780329850435,49.21,71027.7,0.0,-0.99746,0.0,0.37779]
[1780329850537,49.21,71027.26,0.0,-0.99746,0.0,0.37759]
[1780329854227,49.21,71027.79,0.0,-0.99746,0.0,0.37783]
[1780329854445,49.21,71027.79,0.0,-0.99746,0.0,0.37783]
[1780329854547,49.21,71028.42,0.0,-0.99746,0.0,0.37812]
[1780329858221,49.21,71027.3,0.0,-0.99746,0.0,0.37761]
[1780329858403,49.21,71027.3,0.0,-0.99746,0.0,0.37761]
[1780329858405,49.21,71028.56,0.0,-0.99746,0.0,0.37818]
[1780329860225,49.21,71028.74,0.0,-0.99745,0.0,0.37827]
[1780329860357,49.21,71028.74,0.0,-0.99745,0.0,0.37827]
[1780329860419,49.21,71032.81,0.0,-0.99744,0.0,0.38012]
[1780329862956,49.21,71033.69,0.0,-0.99744,0.0,0.38052]
[1780329862970,49.21,71033.69,0.0,-0.99744,0.0,0.38052]
[1780329863126,49.21,71033.69,0.0,-0.99744,0.0,0.38052]
[1780329863104,49.21,71031.25,0.0,-0.99745,0.0,0.37941]
[1780329863628,49.21,71031.25,0.0,-0.99745,0.0,0.37941]
[1780329863635,49.21,71031.25,0.0,-0.99745,0.0,0.37941]
[1780329863719,49.21,71031.25,0.0,-0.99745,0.0,0.37941]
[1780329863762,49.21,71031.25,0.0,-0.99745,0.0,0.37941]
[1780329863863,49.21,71032.16,0.0,-0.99744,0.0,0.37982]
[1780329866219,49.21,71032.78,0.0,-0.99744,0.0,0.38011]
[1780329866283,49.21,71032.78,0.0,-0.99744,0.0,0.38011]
[1780329866469,49.21,71032.78,0.0,-0.99744,0.0,0.38011]
[1780329866521,49.21,71032.78,0.0,-0.99744,0.0,0.38011]
[1780329866571,49.21,71031.05,0.0,-0.99745,0.0,0.37932]
[1780329868221,49.21,71030.78,0.0,-0.99745,0.0,0.37919]
[1780329868374,49.21,71030.78,0.0,-0.99745,0.0,0.37919]
[1780329868475,49.21,71028.29,0.0,-0.99746,0.0,0.37806]
[1780329870489,49.21,71030.28,0.0,-0.99745,0.0,0.37897]
[1780329871477,49.21,71030.28,0.0,-0.99745,0.0,0.37897]
[1780329871971,49.21,71030.28,0.0,-0.99745,0.0,0.37897]
[1780329872164,49.21,71030.28,0.0,-0.99745,0.0,0.37897]
[1780329872072,49.21,71035.18,0.0,-0.99744,0.0,0.38049]
[1780329872221,49.21,71035.18,0.0,-0.99744,0.0,0.38049]
[1780329872330,49.21,71035.18,0.0,-0.99744,0.0,0.38049]
[1780329872503,49.21,71039.33,0.0,-0.99742,0.0,0.38239]
[1780329873516,49.21,71034.75,0.0,-0.99744,0.0,0.3803]
[1780329874222,49.21,71034.75,0.0,-0.99744,0.0,0.3803]
[1780329874287,49.21,71034.75,0.0,-0.99744,0.0,0.3803]
[1780329874516,49.21,71031.42,0.0,-0.99745,0.0,0.37878]
[1780329876533,49.21,71033.41,0.0,-0.99744,0.0,0.37968]
[1780329878219,49.21,71032.58,0.0,-0.99745,0.0,0.37931]
[1780329878335,49.21,71032.58,0.0,-0.99745,0.0,0.37931]
[1780329878548,49.21,71031.49,0.0,-0.99745,0.0,0.37881]
[1780329880224,49.21,71032.2,0.0,-0.99745,0.0,0.37913]
[1780329880346,49.21,71032.2,0.0,-0.99745,0.0,0.37913]
[1780329880562,49.21,71031.49,0.0,-0.99745,0.0,0.37881]
[1780329884220,49.21,71032.68,0.0,-0.99745,0.0,0.37935]
[1780329884379,49.21,71032.68,0.0,-0.99745,0.0,0.37935]
[1780329884590,49.21,71032.82,0.0,-0.99745,0.0,0.37942]
[1780329886604,49.21,71035.35,0.0,-0.99744,0.0,0.38057]
[1780329887611,49.21,71033.46,0.0,-0.99744,0.0,0.37971]
[1780329888221,49.21,71033.46,0.0,-0.99744,0.0,0.37971]
[1780329888334,49.21,71033.46,0.0,-0.99744,0.0,0.37971]
[1780329888618,49.21,71033.05,0.0,-0.99745,0.0,0.37952]
[1780329889626,49.21,71031.72,0.0,-0.99745,0.0,0.37892]
[1780329890223,49.21,71031.72,0.0,-0.99745,0.0,0.37892]
[1780329890466,49.21,71031.72,0.0,-0.99745,0.0,0.37892]
[1780329890632,49.21,71033.47,0.0,-0.99744,0.0,0.37971]
[1780329891639,49.21,71035.45,0.0,-0.99744,0.0,0.38062]
[1780329893282,49.21,71035.54,0.0,-0.99744,0.0,0.38066]
[1780329893393,49.21,71035.54,0.0,-0.99744,0.0,0.38066]
[1780329893470,49.21,71035.54,0.0,-0.99744,0.0,0.38066]
[1780329893612,49.21,71035.54,0.0,-0.99744,0.0,0.38066]
[1780329893653,49.21,71034.33,0.0,-0.99744,0.0,0.3801]
[1780329896222,49.21,71033.66,0.0,-0.99744,0.0,0.3798]
[1780329896377,49.21,71033.66,0.0,-0.99744,0.0,0.3798]
[1780329896675,49.21,71033.23,0.0,-0.99744,0.0,0.3796]
[1780329897682,49.21,71028.96,0.0,-0.99746,0.0,0.37766]
[1780329898225,49.21,71028.96,0.0,-0.99746,0.0,0.37766]
[1780329898253,49.21,71028.96,0.0,-0.99746,0.0,0.37766]
[1780329898689,49.21,71027.99,0.0,-0.99746,0.0,0.37722]
[1780329900226,49.21,71028.03,0.0,-0.99746,0.0,0.37724]
[1780329900337,49.21,71028.03,0.0,-0.99746,0.0,0.37724]
[1780329900703,49.21,71028.05,0.0,-0.99746,0.0,0.37725]
[1780329902717,49.21,71029.34,0.0,-0.99746,0.0,0.37783]
[1780329903724,49.21,71030.48,0.0,-0.99745,0.0,0.37835]
[1780329904235,49.21,71030.48,0.0,-0.99745,0.0,0.37835]
[1780329904350,49.21,71030.48,0.0,-0.99745,0.0,0.37835]
[1780329904731,49.21,71030.39,0.0,-0.99745,0.0,0.37831]
[1780329906226,49.21,71030.0,0.0,-0.99746,0.0,0.37813]
[1780329906344,49.21,71030.0,0.0,-0.99746,0.0,0.37813]
[1780329906745,49.21,71030.07,0.0,-0.99746,0.0,0.37816]
[1780329907752,49.21,71028.58,0.0,-0.99746,0.0,0.37749]
[1780329909766,49.21,71027.23,0.0,-0.99746,0.0,0.37688]
[1780329910469,49.21,71027.23,0.0,-0.99746,0.0,0.37688]
[1780329910773,49.21,71021.25,0.0,-0.99748,0.0,0.37418]
[1780329911493,49.21,71021.25,0.0,-0.99748,0.0,0.37418]
[1780329911780,49.21,71014.68,0.0,-0.99751,0.0,0.37123]
[1780329912787,49.21,71012.15,0.0,-0.99751,0.0,0.3701]
[1780329913639,49.21,71012.15,0.0,-0.99751,0.0,0.3701]
[1780329914801,49.21,71009.67,0.0,-0.99752,0.0,0.36899]
[1780329915808,49.21,71008.58,0.0,-0.99753,0.0,0.36851]
[1780329921850,49.21,71009.27,0.0,-0.99752,0.0,0.36882]
[1780329923864,49.21,71013.36,0.0,-0.99751,0.0,0.37064]
[1780329926885,49.21,71010.18,0.0,-0.99752,0.0,0.36922]
[1780329927892,49.21,71008.45,0.0,-0.99753,0.0,0.36845]
[1780329928900,49.21,70997.36,0.0,-0.99756,0.0,0.36355]
[1780329929906,49.21,70990.04,0.0,-0.99759,0.0,0.36035]
[1780329930913,49.21,70989.7,0.0,-0.99759,0.0,0.3602]
[1780329931723,49.21,70989.7,0.0,-0.99759,0.0,0.3602]
[1780329931834,49.21,70989.7,0.0,-0.99759,0.0,0.3602]
[1780329931920,49.21,70988.47,0.0,-0.9976,0.0,0.35899]
[1780329934941,49.21,70987.63,0.0,-0.9976,0.0,0.35863]
[1780329936955,49.21,70989.63,0.0,-0.99759,0.0,0.3595]
[1780329937962,49.21,70991.5,0.0,-0.99759,0.0,0.36031]
[1780329942997,49.21,70991.49,0.0,-0.99759,0.0,0.3603]
[1780329949981,49.21,70991.46,0.0,-0.99759,0.0,0.36029]
[1780329950128,49.21,70998.3,0.0,-0.99756,0.0,0.36328]
[1780329951055,49.21,71004.38,0.0,-0.99754,0.0,0.36596]
[1780329953070,49.21,71005.75,0.0,-0.99754,0.0,0.36657]
[1780329958105,49.21,71012.4,0.0,-0.99752,0.0,0.36952]
[1780329959112,49.21,71014.12,0.0,-0.99751,0.0,0.37028]
[1780329960119,49.21,71013.79,0.0,-0.99751,0.0,0.37014]
[1780329961126,49.21,71010.36,0.0,-0.99752,0.0,0.36861]
[1780329962133,49.21,71012.51,0.0,-0.99752,0.0,0.36957]
[1780329964147,49.21,71010.84,0.0,-0.99752,0.0,0.36882]
[1780329965154,49.21,71009.82,0.0,-0.99753,0.0,0.36837]
[1780329967170,49.21,71005.18,0.0,-0.99754,0.0,0.36631]
[1780329968176,49.21,70992.11,0.0,-0.99758,0.0,0.36058]
[1780329969184,49.21,70987.49,0.0,-0.9976,0.0,0.35857]
[1780329970191,49.21,70984.69,0.0,-0.99761,0.0,0.35735]
[1780329971198,49.21,70981.62,0.0,-0.99762,0.0,0.35603]
[1780329972205,49.21,70990.42,0.0,-0.99759,0.0,0.35984]
[1780329975226,49.21,70989.29,0.0,-0.99759,0.0,0.35935]
[1780329976233,49.21,70988.48,0.0,-0.9976,0.0,0.359]
[1780329979254,49.21,70987.44,0.0,-0.9976,0.0,0.35854]
[1780329981268,49.21,70996.24,0.0,-0.99757,0.0,0.36238]
[1780329982279,49.21,70997.72,0.0,-0.99757,0.0,0.36303]
[1780329983283,49.21,70996.33,0.0,-0.99757,0.0,0.36242]
[1780329984290,49.21,70997.31,0.0,-0.99757,0.0,0.36285]
[1780329986304,49.21,70995.19,0.0,-0.99757,0.0,0.36192]
[1780329987310,49.21,70992.76,0.0,-0.99758,0.0,0.36086]
[1780329988318,49.21,70988.15,0.0,-0.9976,0.0,0.35885]
[1780329990332,49.21,70987.06,0.0,-0.9976,0.0,0.35838]
[1780329993353,49.21,70980.72,0.0,-0.99762,0.0,0.35497]
[1780329994360,49.21,70979.79,0.0,-0.99763,0.0,0.35457]
[1780329995366,49.21,70978.17,0.0,-0.99763,0.0,0.35387]
[1780329996392,49.21,70978.17,0.0,-0.99763,0.0,0.35387]
[1780329996430,49.21,70975.9,0.0,-0.99764,0.0,0.3529]
[1780329998387,49.21,70973.97,0.0,-0.99765,0.0,0.35207]
[1780330002215,49.21,70973.5,0.0,-0.99765,0.0,0.35187]
[1780330003060,49.21,70970.82,0.0,-0.99766,0.0,0.35073]
[1780330004430,49.21,70972.1,0.0,-0.99765,0.0,0.35127]
[1780330005437,49.21,70971.09,0.0,-0.99765,0.0,0.35084]
[1780330006444,49.21,70972.14,0.0,-0.99765,0.0,0.35129]
[1780330007451,49.21,70970.56,0.0,-0.99766,0.0,0.35062]
[1780330010472,49.21,70971.71,0.0,-0.99765,0.0,0.35111]
[1780330011479,49.21,70973.15,0.0,-0.99765,0.0,0.35172]
[1780330013493,49.21,70974.42,0.0,-0.99764,0.0,0.35226]
[1780330015507,49.21,70981.37,0.0,-0.99762,0.0,0.35525]
[1780330016514,49.21,70979.47,0.0,-0.99763,0.0,0.35443]
[1780330017520,49.21,70977.96,0.0,-0.99763,0.0,0.35378]
[1780330019535,49.21,70970.17,0.0,-0.99766,0.0,0.35045]
[1780330020542,49.21,70967.27,0.0,-0.99767,0.0,0.34922]
[1780330021725,49.21,70967.27,0.0,-0.99767,0.0,0.34922]
[1780330021949,49.21,70967.27,0.0,-0.99767,0.0,0.34922]
[1780330022018,49.21,70965.19,0.0,-0.99767,0.0,0.34834]
[1780330022556,49.21,70959.54,0.0,-0.99769,0.0,0.34595]
[1780330024222,49.21,70959.54,0.0,-0.99769,0.0,0.34595]
[1780330023563,49.21,70958.57,0.0,-0.99769,0.0,0.34555]
[1780330024470,49.21,70958.57,0.0,-0.99769,0.0,0.34555]
[1780330025577,49.21,70965.26,0.0,-0.99767,0.0,0.34837]
[1780330026598,49.21,70964.76,0.0,-0.99767,0.0,0.34816]
[1780330027592,49.21,70959.99,0.0,-0.99769,0.0,0.34614]
[1780330028599,49.21,70958.26,0.0,-0.99769,0.0,0.34542]
[1780330032627,49.21,70956.89,0.0,-0.9977,0.0,0.34484]
[1780330033633,49.21,70955.98,0.0,-0.9977,0.0,0.34446]
[1780330034943,49.21,70955.98,0.0,-0.9977,0.0,0.34446]
[1780330034979,49.21,70951.91,0.0,-0.99771,0.0,0.34276]
[1780330035587,49.21,70951.91,0.0,-0.99771,0.0,0.34276]
[1780330036164,49.21,70951.91,0.0,-0.99771,0.0,0.34276]
[1780330036255,49.21,70940.36,0.0,-0.99775,0.0,0.33796]
[1780330036700,49.21,70895.92,0.0,-0.99788,0.0,0.32007]
[1780330037680,49.21,70881.81,0.0,-0.99792,0.0,0.31456]
[1780330038781,49.21,70881.81,0.0,-0.99792,0.0,0.31456]
[1780330038814,49.21,70894.09,0.0,-0.99788,0.0,0.31935]
[1780330039938,49.21,70894.09,0.0,-0.99788,0.0,0.31935]
[1780330039992,49.21,70900.07,0.0,-0.99787,0.0,0.3217]
[1780330040704,49.21,70902.29,0.0,-0.99786,0.0,0.32258]
[1780330042000,49.21,70902.29,0.0,-0.99786,0.0,0.32258]
[1780330042060,49.21,70886.34,0.0,-0.9979,0.0,0.31632]
[1780330042718,49.21,70895.19,0.0,-0.99788,0.0,0.31978]
[1780330043980,49.21,70895.19,0.0,-0.99788,0.0,0.31978]
[1780330044254,49.21,70895.19,0.0,-0.99788,0.0,0.31978]
[1780330044310,49.21,70900.68,0.0,-0.99786,0.0,0.32194]
[1780330045462,49.21,70902.06,0.0,-0.99786,0.0,0.32249]
[1780330046746,49.21,70896.17,0.0,-0.99788,0.0,0.32017]
[1780330047753,49.21,70900.83,0.0,-0.99786,0.0,0.322]
[1780330049767,49.21,70892.43,0.0,-0.99789,0.0,0.3187]
[1780330050774,49.21,70888.75,0.0,-0.9979,0.0,0.31726]
[1780330051781,49.21,70897.92,0.0,-0.99788,0.0,0.32023]
[1780330052787,49.21,70906.72,0.0,-0.99785,0.0,0.32371]
[1780330053795,49.21,70916.71,0.0,-0.99782,0.0,0.3277]
[1780330055259,49.21,70916.71,0.0,-0.99782,0.0,0.3277]
[1780330055277,49.21,70929.59,0.0,-0.99778,0.0,0.33291]
[1780330055809,49.21,70942.86,0.0,-0.99774,0.0,0.33835]
[1780330056818,49.21,70945.38,0.0,-0.99774,0.0,0.33939]
[1780330057823,49.21,70958.61,0.0,-0.9977,0.0,0.3449]
[1780330059311,49.21,70958.61,0.0,-0.9977,0.0,0.3449]
[1780330058830,49.21,70963.1,0.0,-0.99768,0.0,0.34679]
[1780330059837,49.21,70951.04,0.0,-0.99772,0.0,0.34174]
[1780330060848,49.21,70940.7,0.0,-0.99775,0.0,0.33746]
[1780330061855,49.21,70917.99,0.0,-0.99782,0.0,0.32822]
[1780330062862,49.21,70914.31,0.0,-0.99783,0.0,0.32674]
[1780330063869,49.21,70909.63,0.0,-0.99784,0.0,0.32487]
[1780330066891,49.21,70914.39,0.0,-0.99783,0.0,0.32677]
[1780330068904,49.21,70911.34,0.0,-0.99784,0.0,0.32555]
[1780330069912,49.21,70904.81,0.0,-0.99786,0.0,0.32296]
[1780330070919,49.21,70896.93,0.0,-0.99788,0.0,0.31984]
[1780330071926,49.21,70904.85,0.0,-0.99786,0.0,0.32297]
[1780330072933,49.21,70909.47,0.0,-0.99784,0.0,0.32481]
[1780330073940,49.21,70904.48,0.0,-0.99786,0.0,0.32282]
[1780330074947,49.21,70906.74,0.0,-0.99785,0.0,0.32372]
[1780330075954,49.21,70912.29,0.0,-0.99783,0.0,0.32593]
[1780330077968,49.21,70913.11,0.0,-0.99783,0.0,0.32626]
[1780330080991,49.21,70915.84,0.0,-0.99782,0.0,0.32735]
[1780330081998,49.21,70910.23,0.0,-0.99784,0.0,0.32511]
[1780330084013,49.21,70909.1,0.0,-0.99784,0.0,0.32466]
[1780330087034,49.21,70906.36,0.0,-0.99785,0.0,0.32357]
[1780330088041,49.21,70899.95,0.0,-0.99787,0.0,0.32103]
[1780330089049,49.21,70891.8,0.0,-0.99789,0.0,0.31783]
[1780330090056,49.21,70888.16,0.0,-0.9979,0.0,0.31641]
[1780330091070,49.21,70886.08,0.0,-0.99791,0.0,0.3156]
[1780330095098,49.21,70889.81,0.0,-0.9979,0.0,0.31706]
[1780330096105,49.21,70887.08,0.0,-0.99791,0.0,0.31599]
[1780330097112,49.21,70884.32,0.0,-0.99791,0.0,0.31492]
[1780330100133,49.21,70875.46,0.0,-0.99794,0.0,0.3115]
[1780330101140,49.21,70854.68,0.0,-0.998,0.0,0.30361]
[1780330102146,49.21,70859.9,0.0,-0.99798,0.0,0.30557]
[1780330103154,49.21,70865.34,0.0,-0.99797,0.0,0.30763]
[1780330104240,49.21,70862.49,0.0,-0.99797,0.0,0.30655]
[1780330108189,49.21,70853.87,0.0,-0.998,0.0,0.3033]
[1780330109196,49.21,70849.35,0.0,-0.99801,0.0,0.30161]
[1780330110203,49.21,70843.51,0.0,-0.99803,0.0,0.29943]
[1780330111210,49.21,70852.31,0.0,-0.99801,0.0,0.30212]
[1780330112217,49.21,70856.07,0.0,-0.998,0.0,0.30353]
[1780330117261,49.21,70862.02,0.0,-0.99798,0.0,0.30577]
[1780330119275,49.21,70855.51,0.0,-0.998,0.0,0.30332]
[1780330120282,49.21,70852.21,0.0,-0.99801,0.0,0.30209]
[1780330121289,49.21,70843.39,0.0,-0.99803,0.0,0.2988]
[1780330122296,49.21,70833.34,0.0,-0.99806,0.0,0.2951]
[1780330123311,49.21,70823.82,0.0,-0.99808,0.0,0.29163]
[1780330124316,49.21,70816.31,0.0,-0.9981,0.0,0.28891]
[1780330124935,49.21,70816.31,0.0,-0.9981,0.0,0.28891]
[1780330125323,49.21,70818.65,0.0,-0.99809,0.0,0.28975]
[1780330126330,49.21,70821.32,0.0,-0.99809,0.0,0.29072]
[1780330127274,49.21,70821.32,0.0,-0.99809,0.0,0.29072]
[1780330127413,49.21,70821.32,0.0,-0.99809,0.0,0.29072]
[1780330127458,49.21,70821.32,0.0,-0.99809,0.0,0.29072]
[1780330127337,49.21,70817.04,0.0,-0.9981,0.0,0.28917]
[1780330128344,49.21,70813.33,0.0,-0.99811,0.0,0.28784]
[1780330130359,49.21,70809.5,0.0,-0.99812,0.0,0.28647]
[1780330131307,49.21,70809.5,0.0,-0.99812,0.0,0.28647]
[1780330133380,49.21,70806.7,0.0,-0.99813,0.0,0.28547]
[1780330135393,49.21,70810.15,0.0,-0.99812,0.0,0.2867]
[1780330137407,49.21,70814.54,0.0,-0.99811,0.0,0.28828]
[1780330138414,49.21,70812.6,0.0,-0.99811,0.0,0.28758]
[1780330139421,49.21,70808.27,0.0,-0.99812,0.0,0.28603]
[1780330140428,49.21,70805.07,0.0,-0.99813,0.0,0.28489]
[1780330142442,49.21,70806.32,0.0,-0.99813,0.0,0.28534]
[1780330143449,49.21,70809.04,0.0,-0.99812,0.0,0.28631]
[1780330146470,49.21,70806.38,0.0,-0.99813,0.0,0.28536]
[1780330148484,49.21,70812.38,0.0,-0.99811,0.0,0.2875]
[1780330149491,49.21,70816.2,0.0,-0.9981,0.0,0.28887]
[1780330150498,49.21,70819.49,0.0,-0.99809,0.0,0.29006]
[1780330151505,49.21,70824.67,0.0,-0.99808,0.0,0.29193]
[1780330152512,49.21,70829.84,0.0,-0.99807,0.0,0.29382]
[1780330153519,49.21,70818.19,0.0,-0.9981,0.0,0.28959]
[1780330154608,49.21,70815.02,0.0,-0.9981,0.0,0.28845]
[1780330155542,49.21,70818.17,0.0,-0.9981,0.0,0.28958]
[1780330160577,49.21,70819.14,0.0,-0.99809,0.0,0.28993]
[1780330161880,49.21,70815.51,0.0,-0.9981,0.0,0.28862]
[1780330162591,49.21,70805.62,0.0,-0.99813,0.0,0.28509]
[1780330163598,49.21,70807.43,0.0,-0.99812,0.0,0.28573]
[1780330164606,49.21,70811.88,0.0,-0.99811,0.0,0.28732]
[1780330166620,49.21,70809.74,0.0,-0.99812,0.0,0.28656]
[1780330167627,49.21,70806.99,0.0,-0.99812,0.0,0.28557]
[1780330168634,49.21,70801.32,0.0,-0.99814,0.0,0.28356]
[1780330170528,49.21,70801.32,0.0,-0.99814,0.0,0.28356]
[1780330169641,49.21,70799.18,0.0,-0.99814,0.0,0.2828]
[1780330170635,49.21,70799.18,0.0,-0.99814,0.0,0.2828]
[1780330170719,49.21,70799.18,0.0,-0.99814,0.0,0.2828]
[1780330170732,49.21,70795.47,0.0,-0.99815,0.0,0.2815]
[1780330171655,49.21,70799.57,0.0,-0.99815,0.0,0.28238]
[1780330173669,49.21,70802.19,0.0,-0.99814,0.0,0.28331]
[1780330174676,49.21,70804.59,0.0,-0.99813,0.0,0.28416]
[1780330176986,49.21,70805.54,0.0,-0.99813,0.0,0.28449]
[1780330177044,49.21,70805.54,0.0,-0.99813,0.0,0.28449]
[1780330177223,49.21,70805.54,0.0,-0.99813,0.0,0.28449]
[1780330177249,49.21,70807.2,0.0,-0.99813,0.0,0.28508]
[1780330178704,49.21,70809.19,0.0,-0.99812,0.0,0.28579]
[1780330179712,49.21,70804.25,0.0,-0.99814,0.0,0.28403]
[1780330180718,49.21,70798.65,0.0,-0.99815,0.0,0.28205]
[1780330182181,49.21,70798.65,0.0,-0.99815,0.0,0.28205]
[1780330182222,49.21,70798.65,0.0,-0.99815,0.0,0.28205]
[1780330182247,49.21,70798.65,0.0,-0.99815,0.0,0.28205]
[1780330182472,49.21,70798.65,0.0,-0.99815,0.0,0.28205]
[1780330182282,49.21,70801.11,0.0,-0.99814,0.0,0.28292]
[1780330184399,49.21,70802.28,0.0,-0.99814,0.0,0.28334]
[1780330184469,49.21,70802.28,0.0,-0.99814,0.0,0.28334]
[1780330184724,49.21,70802.83,0.0,-0.99814,0.0,0.28353]
[1780330186174,49.21,70802.69,0.0,-0.99814,0.0,0.28348]
[1780330186228,49.21,70802.69,0.0,-0.99814,0.0,0.28348]
[1780330186233,49.21,70802.69,0.0,-0.99814,0.0,0.28348]
[1780330186475,49.21,70802.69,0.0,-0.99814,0.0,0.28348]
[1780330186312,49.21,70800.51,0.0,-0.99814,0.0,0.28271]
[1780330188820,49.21,70800.3,0.0,-0.99815,0.0,0.28264]
[1780330188940,49.21,70800.3,0.0,-0.99815,0.0,0.28264]
[1780330188974,49.21,70800.3,0.0,-0.99815,0.0,0.28264]
[1780330191118,49.21,70801.07,0.0,-0.99814,0.0,0.28291]
[1780330191132,49.21,70801.07,0.0,-0.99814,0.0,0.28291]
[1780330191223,49.21,70801.07,0.0,-0.99814,0.0,0.28291]
[1780330191355,49.21,70801.07,0.0,-0.99814,0.0,0.28291]
[1780330191401,49.21,70804.19,0.0,-0.99814,0.0,0.28401]
[1780330191795,49.21,70801.23,0.0,-0.99814,0.0,0.28297]
[1780330193476,49.21,70801.23,0.0,-0.99814,0.0,0.28297]
[1780330193597,49.21,70801.42,0.0,-0.99814,0.0,0.28303]
[1780330193723,49.21,70801.42,0.0,-0.99814,0.0,0.28303]
[1780330193837,49.21,70801.42,0.0,-0.99814,0.0,0.28303]
[1780330193919,49.21,70803.16,0.0,-0.99814,0.0,0.28365]
[1780330195160,49.21,70803.16,0.0,-0.99814,0.0,0.28365]
[1780330195221,49.21,70803.16,0.0,-0.99814,0.0,0.28365]
[1780330195268,49.21,70803.16,0.0,-0.99814,0.0,0.28365]
[1780330195479,49.21,70803.16,0.0,-0.99814,0.0,0.28365]
[1780330195823,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330196762,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330196903,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330196974,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330197017,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330197146,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330197248,49.21,70797.48,0.0,-0.99815,0.0,0.28164]
[1780330197281,49.21,70792.11,0.0,-0.99817,0.0,0.27976]
[1780330197756,49.21,70792.11,0.0,-0.99817,0.0,0.27976]
[1780330197837,49.21,70787.51,0.0,-0.99818,0.0,0.27815]
[1780330199482,49.21,70787.51,0.0,-0.99818,0.0,0.27815]
[1780330199575,49.21,70784.72,0.0,-0.99818,0.0,0.27718]
[1780330199639,49.21,70784.72,0.0,-0.99818,0.0,0.27718]
[1780330200167,49.21,70784.72,0.0,-0.99818,0.0,0.27718]
[1780330200193,49.21,70784.72,0.0,-0.99818,0.0,0.27718]
[1780330200222,49.21,70784.72,0.0,-0.99818,0.0,0.27718]
[1780330200858,49.21,70789.91,0.0,-0.99817,0.0,0.27899]
[1780330201911,49.21,70789.91,0.0,-0.99817,0.0,0.27899]
[1780330201972,49.21,70789.91,0.0,-0.99817,0.0,0.27899]
[1780330202029,49.21,70789.91,0.0,-0.99817,0.0,0.27899]
[1780330202130,49.21,70797.33,0.0,-0.99815,0.0,0.28159]
[1780330202872,49.21,70798.73,0.0,-0.99815,0.0,0.28208]
[1780330203879,49.21,70805.34,0.0,-0.99813,0.0,0.28442]
[1780330205476,49.21,70805.34,0.0,-0.99813,0.0,0.28442]
[1780330205547,49.21,70814.16,0.0,-0.99811,0.0,0.28757]
[1780330205625,49.21,70814.16,0.0,-0.99811,0.0,0.28757]
[1780330205718,49.21,70814.16,0.0,-0.99811,0.0,0.28757]
[1780330205825,49.21,70814.16,0.0,-0.99811,0.0,0.28757]
[1780330205893,49.21,70816.18,0.0,-0.9981,0.0,0.28829]
[1780330206899,49.21,70810.9,0.0,-0.99812,0.0,0.2864]
[1780330208556,49.21,70810.9,0.0,-0.99812,0.0,0.2864]
[1780330208636,49.21,70811.4,0.0,-0.99812,0.0,0.28658]
[1780330208720,49.21,70811.4,0.0,-0.99812,0.0,0.28658]
[1780330208799,49.21,70811.4,0.0,-0.99812,0.0,0.28658]
[1780330209433,49.21,70811.4,0.0,-0.99812,0.0,0.28658]
[1780330209476,49.21,70811.4,0.0,-0.99812,0.0,0.28658]
[1780330209534,49.21,70812.39,0.0,-0.99811,0.0,0.28693]
[1780330209632,49.21,70812.39,0.0,-0.99811,0.0,0.28693]
[1780330209723,49.21,70812.39,0.0,-0.99811,0.0,0.28693]
[1780330209921,49.21,70810.17,0.0,-0.99812,0.0,0.28614]
[1780330210928,49.21,70803.84,0.0,-0.99814,0.0,0.28389]
[1780330211768,49.21,70803.84,0.0,-0.99814,0.0,0.28389]
[1780330211901,49.21,70803.84,0.0,-0.99814,0.0,0.28389]
[1780330211935,49.21,70797.1,0.0,-0.99815,0.0,0.28151]
[1780330212942,49.21,70796.42,0.0,-0.99816,0.0,0.28127]
[1780330213862,49.21,70796.42,0.0,-0.99816,0.0,0.28127]
[1780330213870,49.21,70796.42,0.0,-0.99816,0.0,0.28127]
[1780330214470,49.21,70796.42,0.0,-0.99816,0.0,0.28127]
[1780330214541,49.21,70796.42,0.0,-0.99816,0.0,0.28127]
[1780330214586,49.21,70795.39,0.0,-0.99816,0.0,0.28091]
[1780330216483,49.21,70796.61,0.0,-0.99815,0.0,0.28134]
[1780330216514,49.21,70799.8,0.0,-0.99815,0.0,0.28246]
[1780330216668,49.21,70799.8,0.0,-0.99815,0.0,0.28246]
[1780330218479,49.21,70800.32,0.0,-0.99815,0.0,0.28264]
[1780330218554,49.21,70800.32,0.0,-0.99815,0.0,0.28264]
[1780330218575,49.21,70800.9,0.0,-0.99814,0.0,0.28285]
[1780330218984,49.21,70799.02,0.0,-0.99815,0.0,0.28219]
[1780330220479,49.21,70799.02,0.0,-0.99815,0.0,0.28219]
[1780330220576,49.21,70797.52,0.0,-0.99815,0.0,0.28166]
[1780330220642,49.21,70797.52,0.0,-0.99815,0.0,0.28166]
[1780330220998,49.21,70794.26,0.0,-0.99816,0.0,0.28051]
[1780330221818,49.21,70794.26,0.0,-0.99816,0.0,0.28051]
[1780330221875,49.21,70794.26,0.0,-0.99816,0.0,0.28051]
[1780330221987,49.21,70794.26,0.0,-0.99816,0.0,0.28051]
[1780330222480,49.21,70794.26,0.0,-0.99816,0.0,0.28051]
[1780330222577,49.21,70791.17,0.0,-0.99817,0.0,0.27943]
[1780330222625,49.21,70791.17,0.0,-0.99817,0.0,0.27943]
[1780330223470,49.21,70791.17,0.0,-0.99817,0.0,0.27943]
[1780330223588,49.21,70791.17,0.0,-0.99817,0.0,0.27943]
[1780330223571,49.21,70789.21,0.0,-0.99817,0.0,0.27874]
[1780330223720,49.21,70789.21,0.0,-0.99817,0.0,0.27874]
[1780330223885,49.21,70789.21,0.0,-0.99817,0.0,0.27874]
[1780330224022,49.21,70789.05,0.0,-0.99817,0.0,0.27869]
[1780330225762,49.21,70789.01,0.0,-0.99817,0.0,0.27868]
[1780330226056,49.21,70775.39,0.0,-0.99821,0.0,0.27396]
[1780330227072,49.21,70744.14,0.0,-0.99828,0.0,0.2634]
[1780330228100,49.21,70744.14,0.0,-0.99828,0.0,0.2634]
[1780330228196,49.21,70743.2,0.0,-0.99828,0.0,0.26309]
[1780330229426,49.21,70743.2,0.0,-0.99828,0.0,0.26309]
[1780330229432,49.21,70738.08,0.0,-0.9983,0.0,0.2614]
[1780330230203,49.21,70738.08,0.0,-0.9983,0.0,0.2614]
[1780330230214,49.21,70734.49,0.0,-0.9983,0.0,0.26022]
[1780330231093,49.21,70731.86,0.0,-0.99831,0.0,0.25883]
[1780330232099,49.21,70734.17,0.0,-0.99831,0.0,0.25959]
[1780330234093,49.21,70734.75,0.0,-0.99831,0.0,0.25978]
[1780330234234,49.21,70734.75,0.0,-0.99831,0.0,0.25978]
[1780330234430,49.21,70734.75,0.0,-0.99831,0.0,0.25978]
[1780330234484,49.21,70733.74,0.0,-0.99831,0.0,0.25944]
[1780330235132,49.21,70732.22,0.0,-0.99831,0.0,0.25895]
[1780330236236,49.21,70732.22,0.0,-0.99831,0.0,0.25895]
[1780330236378,49.21,70732.22,0.0,-0.99831,0.0,0.25895]
[1780330236475,49.21,70732.41,0.0,-0.99831,0.0,0.25901]
[1780330237145,49.21,70745.34,0.0,-0.99828,0.0,0.26327]
[1780330238152,49.21,70748.06,0.0,-0.99828,0.0,0.26417]
[1780330239159,49.21,70742.25,0.0,-0.99829,0.0,0.26225]
[1780330240236,49.21,70742.25,0.0,-0.99829,0.0,0.26225]
[1780330240337,49.21,70743.28,0.0,-0.99829,0.0,0.26259]
[1780330240695,49.21,70743.28,0.0,-0.99829,0.0,0.26259]
[1780330241173,49.21,70740.22,0.0,-0.99829,0.0,0.26158]
[1780330242180,49.21,70734.56,0.0,-0.99831,0.0,0.25971]
[1780330244250,49.21,70735.58,0.0,-0.99831,0.0,0.26005]
[1780330244343,49.21,70735.58,0.0,-0.99831,0.0,0.26005]
[1780330244379,49.21,70731.1,0.0,-0.99832,0.0,0.25858]
[1780330245201,49.21,70728.61,0.0,-0.99832,0.0,0.25777]
[1780330247215,49.21,70731.67,0.0,-0.99831,0.0,0.25877]
[1780330248232,49.21,70731.67,0.0,-0.99831,0.0,0.25877]
[1780330248298,49.21,70731.67,0.0,-0.99831,0.0,0.25877]
[1780330248326,49.21,70732.6,0.0,-0.99831,0.0,0.25907]
[1780330250229,49.21,70733.16,0.0,-0.99831,0.0,0.25925]
[1780330250431,49.21,70733.16,0.0,-0.99831,0.0,0.25925]
[1780330250529,49.21,70738.75,0.0,-0.9983,0.0,0.26109]
[1780330251243,49.21,70740.65,0.0,-0.99829,0.0,0.26172]
[1780330252506,49.21,70740.65,0.0,-0.99829,0.0,0.26172]
[1780330252573,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330252685,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330252721,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330252858,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330252976,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330253121,49.21,70741.48,0.0,-0.99829,0.0,0.26199]
[1780330253257,49.21,70738.91,0.0,-0.9983,0.0,0.26114]
[1780330254414,49.21,70738.91,0.0,-0.9983,0.0,0.26114]
[1780330254458,49.21,70738.91,0.0,-0.9983,0.0,0.26114]
[1780330254471,49.21,70738.91,0.0,-0.9983,0.0,0.26114]
[1780330254560,49.21,70737.81,0.0,-0.9983,0.0,0.26078]
[1780330254725,49.21,70737.81,0.0,-0.9983,0.0,0.26078]
[1780330255271,49.21,70735.12,0.0,-0.99831,0.0,0.2599]
[1780330256572,49.21,70735.12,0.0,-0.99831,0.0,0.2599]
[1780330256629,49.21,70731.25,0.0,-0.99832,0.0,0.25863]
[1780330257285,49.21,70735.54,0.0,-0.99831,0.0,0.26004]
[1780330257774,49.21,70735.54,0.0,-0.99831,0.0,0.26004]
[1780330257868,49.21,70735.54,0.0,-0.99831,0.0,0.26004]
[1780330257974,49.21,70735.54,0.0,-0.99831,0.0,0.26004]
[1780330259301,49.21,70734.15,0.0,-0.99831,0.0,0.25958]
[1780330260308,49.21,70732.86,0.0,-0.99831,0.0,0.25916]
[1780330261315,49.21,70734.09,0.0,-0.99831,0.0,0.25956]
[1780330262322,49.21,70730.9,0.0,-0.99832,0.0,0.25852]
[1780330263330,49.21,70724.3,0.0,-0.99833,0.0,0.25637]
[1780330264339,49.21,70724.5,0.0,-0.99833,0.0,0.25643]
[1780330265554,49.21,70724.5,0.0,-0.99833,0.0,0.25643]
[1780330265357,49.21,70718.28,0.0,-0.99835,0.0,0.25442]
[1780330266359,49.21,70704.21,0.0,-0.99838,0.0,0.24992]
[1780330267367,49.21,70709.16,0.0,-0.99837,0.0,0.2515]
[1780330267702,49.21,70709.16,0.0,-0.99837,0.0,0.2515]
[1780330268373,49.21,70706.47,0.0,-0.99837,0.0,0.25064]
[1780330269339,49.21,70706.47,0.0,-0.99837,0.0,0.25064]
[1780330270387,49.21,70701.22,0.0,-0.99838,0.0,0.24898]
[1780330271410,49.21,70697.58,0.0,-0.99839,0.0,0.24783]
[1780330272791,49.21,70697.73,0.0,-0.99839,0.0,0.24788]
[1780330272983,49.21,70697.73,0.0,-0.99839,0.0,0.24788]
[1780330273411,49.21,70698.57,0.0,-0.99839,0.0,0.24814]
[1780330274126,49.21,70698.57,0.0,-0.99839,0.0,0.24814]
[1780330274253,49.21,70698.57,0.0,-0.99839,0.0,0.24814]
[1780330275425,49.21,70702.66,0.0,-0.99838,0.0,0.24943]
[1780330276432,49.21,70703.71,0.0,-0.99838,0.0,0.24977]
[1780330278448,49.21,70700.57,0.0,-0.99839,0.0,0.24877]
[1780330279455,49.21,70706.59,0.0,-0.99837,0.0,0.25068]
[1780330280462,49.21,70712.28,0.0,-0.99836,0.0,0.2525]
[1780330281474,49.21,70704.85,0.0,-0.99838,0.0,0.25013]
[1780330282477,49.21,70697.61,0.0,-0.99839,0.0,0.24784]
[1780330283484,49.21,70702.84,0.0,-0.99838,0.0,0.24949]
[1780330284491,49.21,70709.18,0.0,-0.99837,0.0,0.25151]
[1780330285498,49.21,70712.23,0.0,-0.99836,0.0,0.25248]
[1780330289526,49.21,70710.65,0.0,-0.99836,0.0,0.25197]
[1780330290533,49.21,70706.21,0.0,-0.99837,0.0,0.25056]
[1780330292548,49.21,70707.4,0.0,-0.99837,0.0,0.25043]
[1780330293066,49.21,70707.4,0.0,-0.99837,0.0,0.25043]
[1780330293097,49.21,70707.4,0.0,-0.99837,0.0,0.25043]
[1780330293221,49.21,70707.4,0.0,-0.99837,0.0,0.25043]
[1780330297583,49.21,70700.97,0.0,-0.99839,0.0,0.24839]
[1780330298601,49.21,70697.6,0.0,-0.9984,0.0,0.24733]
[1780330299606,49.21,70696.26,0.0,-0.9984,0.0,0.24691]
[1780330301620,49.21,70700.14,0.0,-0.99839,0.0,0.24813]
[1780330303701,49.21,70700.23,0.0,-0.99839,0.0,0.24816]
[1780330303634,49.21,70703.16,0.0,-0.99838,0.0,0.24908]
[1780330303723,49.21,70703.16,0.0,-0.99838,0.0,0.24908]
[1780330303829,49.21,70703.16,0.0,-0.99838,0.0,0.24908]
[1780330303975,49.21,70703.16,0.0,-0.99838,0.0,0.24908]
[1780330305658,49.21,70701.67,0.0,-0.99839,0.0,0.24861]
[1780330306674,49.21,70709.12,0.0,-0.99837,0.0,0.25097]
[1780330307679,49.21,70710.24,0.0,-0.99837,0.0,0.25133]
[1780330307785,49.21,70710.24,0.0,-0.99837,0.0,0.25133]
[1780330307847,49.21,70710.24,0.0,-0.99837,0.0,0.25133]
[1780330307974,49.21,70710.24,0.0,-0.99837,0.0,0.25133]
[1780330308686,49.21,70706.29,0.0,-0.99838,0.0,0.25007]
[1780330312714,49.21,70708.86,0.0,-0.99837,0.0,0.25089]
[1780330313721,49.21,70707.58,0.0,-0.99837,0.0,0.25048]
[1780330315124,49.21,70707.58,0.0,-0.99837,0.0,0.25048]
[1780330315226,49.21,70707.58,0.0,-0.99837,0.0,0.25048]
[1780330315272,49.21,70707.58,0.0,-0.99837,0.0,0.25048]
[1780330315470,49.21,70707.58,0.0,-0.99837,0.0,0.25048]
[1780330315525,49.21,70713.3,0.0,-0.99836,0.0,0.25231]
[1780330315735,49.21,70703.88,0.0,-0.99838,0.0,0.24931]
[1780330316743,49.21,70701.46,0.0,-0.99839,0.0,0.24854]
[1780330317750,49.21,70701.46,0.0,-0.99839,0.0,0.24854]
[1780330317869,49.21,70701.46,0.0,-0.99839,0.0,0.24854]
[1780330317971,49.21,70701.46,0.0,-0.99839,0.0,0.24854]
[1780330318064,49.21,70692.35,0.0,-0.99841,0.0,0.24568]
[1780330319766,49.21,70689.95,0.0,-0.99841,0.0,0.24493]
[1780330320773,49.21,70687.26,0.0,-0.99842,0.0,0.2441]
[1780330321780,49.21,70685.39,0.0,-0.99842,0.0,0.24352]
[1780330323213,49.21,70683.73,0.0,-0.99843,0.0,0.243]
[1780330323793,49.21,70686.52,0.0,-0.99842,0.0,0.24387]
[1780330324801,49.21,70689.21,0.0,-0.99841,0.0,0.2447]
[1780330326817,49.21,70677.2,0.0,-0.99844,0.0,0.24099]
[1780330327792,49.21,70677.2,0.0,-0.99844,0.0,0.24099]
[1780330327824,49.21,70662.53,0.0,-0.99847,0.0,0.23652]
[1780330328832,49.21,70645.67,0.0,-0.99851,0.0,0.23147]
[1780330329839,49.21,70636.34,0.0,-0.99853,0.0,0.22872]
[1780330331649,49.21,70636.34,0.0,-0.99853,0.0,0.22872]
[1780330331683,49.21,70620.54,0.0,-0.99856,0.0,0.22412]
[1780330331854,49.21,70602.52,0.0,-0.99859,0.0,0.21898]
[1780330333620,49.21,70602.52,0.0,-0.99859,0.0,0.21898]
[1780330333638,49.21,70600.4,0.0,-0.9986,0.0,0.21838]
[1780330333868,49.21,70610.47,0.0,-0.99858,0.0,0.22124]
[1780330335705,49.21,70610.47,0.0,-0.99858,0.0,0.22124]
[1780330334875,49.21,70621.36,0.0,-0.99856,0.0,0.22436]
[1780330335883,49.21,70621.81,0.0,-0.99856,0.0,0.22449]
[1780330337240,49.21,70621.81,0.0,-0.99856,0.0,0.22449]
[1780330337355,49.21,70621.81,0.0,-0.99856,0.0,0.22449]
[1780330337405,49.21,70624.07,0.0,-0.99855,0.0,0.22514]
[1780330339911,49.21,70619.81,0.0,-0.99856,0.0,0.22391]
[1780330340918,49.21,70623.34,0.0,-0.99855,0.0,0.22493]
[1780330341925,49.21,70619.84,0.0,-0.99856,0.0,0.22392]
[1780330344947,49.21,70616.89,0.0,-0.99856,0.0,0.22307]
[1780330345954,49.21,70621.28,0.0,-0.99856,0.0,0.22434]
[1780330347969,49.21,70613.19,0.0,-0.99857,0.0,0.22201]
[1780330348975,49.21,70612.34,0.0,-0.99857,0.0,0.22177]
[1780330349982,49.21,70618.78,0.0,-0.99856,0.0,0.22362]
[1780330351699,49.21,70615.17,0.0,-0.99857,0.0,0.22211]
[1780330351996,49.21,70618.5,0.0,-0.99856,0.0,0.22307]
[1780330353003,49.21,70628.7,0.0,-0.99854,0.0,0.22601]
[1780330354010,49.21,70622.59,0.0,-0.99856,0.0,0.22425]
[1780330355017,49.21,70617.48,0.0,-0.99857,0.0,0.22278]
[1780330356033,49.21,70622.39,0.0,-0.99856,0.0,0.22419]
[1780330357048,49.21,70624.85,0.0,-0.99855,0.0,0.2249]
[1780330358053,49.21,70620.52,0.0,-0.99856,0.0,0.22365]
[1780330359542,49.21,70620.52,0.0,-0.99856,0.0,0.22365]
[1780330359732,49.21,70620.52,0.0,-0.99856,0.0,0.22365]
[1780330360067,49.21,70626.9,0.0,-0.99855,0.0,0.22549]
[1780330361076,49.21,70633.65,0.0,-0.99853,0.0,0.22746]
[1780330362401,49.21,70633.65,0.0,-0.99853,0.0,0.22746]
[1780330362470,49.21,70633.65,0.0,-0.99853,0.0,0.22746]
[1780330362536,49.21,70632.51,0.0,-0.99854,0.0,0.22712]
[1780330363089,49.21,70625.34,0.0,-0.99855,0.0,0.22504]
[1780330364096,49.21,70622.86,0.0,-0.99856,0.0,0.22432]
[1780330364978,49.21,70622.86,0.0,-0.99856,0.0,0.22432]
[1780330365103,49.21,70643.73,0.0,-0.99851,0.0,0.23042]
[1780330366116,49.21,70634.78,0.0,-0.99853,0.0,0.22779]
[1780330367123,49.21,70620.0,0.0,-0.99856,0.0,0.2235]
[1780330368660,49.21,70620.0,0.0,-0.99856,0.0,0.2235]
[1780330368673,49.21,70614.12,0.0,-0.99857,0.0,0.22181]
[1780330369137,49.21,70614.62,0.0,-0.99857,0.0,0.22196]
[1780330371622,49.21,70616.17,0.0,-0.99857,0.0,0.2224]
[1780330371703,49.21,70616.17,0.0,-0.99857,0.0,0.2224]
[1780330371722,49.21,70616.17,0.0,-0.99857,0.0,0.2224]
[1780330371766,49.21,70620.37,0.0,-0.99856,0.0,0.22361]
[1780330374172,49.21,70614.91,0.0,-0.99857,0.0,0.22204]
[1780330375179,49.21,70605.81,0.0,-0.99859,0.0,0.21945]
[1780330376186,49.21,70604.55,0.0,-0.99859,0.0,0.2191]
[1780330379206,49.21,70607.43,0.0,-0.99859,0.0,0.21991]
[1780330381221,49.21,70610.15,0.0,-0.99858,0.0,0.22068]
[1780330384247,49.21,70620.57,0.0,-0.99856,0.0,0.22366]
[1780330385254,49.21,70612.42,0.0,-0.99858,0.0,0.22133]
[1780330386261,49.21,70604.61,0.0,-0.99859,0.0,0.21911]
[1780330387372,49.21,70604.61,0.0,-0.99859,0.0,0.21911]
[1780330387473,49.21,70604.61,0.0,-0.99859,0.0,0.21911]
[1780330387480,49.21,70604.61,0.0,-0.99859,0.0,0.21911]
[1780330387722,49.21,70604.61,0.0,-0.99859,0.0,0.21911]
[1780330387723,49.21,70604.2,0.0,-0.99859,0.0,0.219]
[1780330388276,49.21,70600.86,0.0,-0.9986,0.0,0.21805]
[1780330391299,49.21,70595.03,0.0,-0.99861,0.0,0.21642]
[1780330392305,49.21,70587.97,0.0,-0.99862,0.0,0.21445]
[1780330393313,49.21,70584.79,0.0,-0.99863,0.0,0.21357]
[1780330394320,49.21,70587.63,0.0,-0.99863,0.0,0.21436]
[1780330395327,49.21,70597.27,0.0,-0.99861,0.0,0.21705]
[1780330396334,49.21,70608.09,0.0,-0.99859,0.0,0.2201]
[1780330397341,49.21,70608.17,0.0,-0.99859,0.0,0.22012]
[1780330399355,49.21,70610.98,0.0,-0.99858,0.0,0.22092]
[1780330400361,49.21,70622.97,0.0,-0.99856,0.0,0.22436]
[1780330401369,49.21,70633.02,0.0,-0.99854,0.0,0.22727]
[1780330402376,49.21,70632.75,0.0,-0.99854,0.0,0.22719]
[1780330406409,49.21,70636.1,0.0,-0.99853,0.0,0.22817]
[1780330407415,49.21,70638.87,0.0,-0.99852,0.0,0.22899]
[1780330408272,49.21,70638.87,0.0,-0.99852,0.0,0.22899]
[1780330408390,49.21,70638.87,0.0,-0.99852,0.0,0.22899]
[1780330408470,49.21,70638.87,0.0,-0.99852,0.0,0.22899]
[1780330408568,49.21,70638.87,0.0,-0.99852,0.0,0.22899]
[1780330409742,49.21,70638.92,0.0,-0.99852,0.0,0.229]
[1780330409429,49.21,70642.8,0.0,-0.99852,0.0,0.23014]
[1780330409865,49.21,70642.8,0.0,-0.99852,0.0,0.23014]
[1780330410438,49.21,70646.66,0.0,-0.99851,0.0,0.23128]
[1780330411444,49.21,70651.89,0.0,-0.9985,0.0,0.23236]
[1780330412451,49.21,70656.13,0.0,-0.99849,0.0,0.23362]
[1780330412990,49.21,70656.13,0.0,-0.99849,0.0,0.23362]
[1780330413170,49.21,70656.13,0.0,-0.99849,0.0,0.23362]
[1780330413220,49.21,70656.13,0.0,-0.99849,0.0,0.23362]
[1780330413334,49.21,70656.13,0.0,-0.99849,0.0,0.23362]
[1780330413458,49.21,70659.45,0.0,-0.99848,0.0,0.23462]
[1780330415475,49.21,70662.71,0.0,-0.99848,0.0,0.2356]
[1780330416483,49.21,70659.59,0.0,-0.99848,0.0,0.23466]
[1780330416973,49.21,70659.59,0.0,-0.99848,0.0,0.23466]
[1780330417116,49.21,70659.59,0.0,-0.99848,0.0,0.23466]
[1780330417219,49.21,70659.59,0.0,-0.99848,0.0,0.23466]
[1780330417326,49.21,70659.59,0.0,-0.99848,0.0,0.23466]
[1780330418497,49.21,70654.84,0.0,-0.99849,0.0,0.23324]
[1780330420969,49.21,70656.25,0.0,-0.99849,0.0,0.23366]
[1780330421211,49.21,70656.25,0.0,-0.99849,0.0,0.23366]
[1780330421220,49.21,70656.25,0.0,-0.99849,0.0,0.23366]
[1780330421389,49.21,70656.25,0.0,-0.99849,0.0,0.23366]
[1780330422525,49.21,70659.96,0.0,-0.99848,0.0,0.23477]
[1780330423532,49.21,70664.45,0.0,-0.99847,0.0,0.23612]
[1780330424539,49.21,70657.94,0.0,-0.99849,0.0,0.23416]
[1780330425547,49.21,70645.61,0.0,-0.99851,0.0,0.23049]
[1780330426554,49.21,70645.2,0.0,-0.99851,0.0,0.23037]
[1780330430875,49.21,70644.05,0.0,-0.99852,0.0,0.23003]
[1780330430975,49.21,70644.05,0.0,-0.99852,0.0,0.23003]
[1780330430994,49.21,70644.05,0.0,-0.99852,0.0,0.23003]
[1780330431219,49.21,70644.05,0.0,-0.99852,0.0,0.23003]
[1780330431589,49.21,70646.62,0.0,-0.99851,0.0,0.23079]
[1780330432685,49.21,70642.69,0.0,-0.99852,0.0,0.22963]
[1780330435618,49.21,70645.81,0.0,-0.99851,0.0,0.23055]
[1780330436397,49.21,70645.81,0.0,-0.99851,0.0,0.23055]
[1780330436553,49.21,70645.81,0.0,-0.99851,0.0,0.23055]
[1780330436625,49.21,70651.29,0.0,-0.9985,0.0,0.23218]
[1780330438639,49.21,70652.45,0.0,-0.9985,0.0,0.23252]
[1780330438904,49.21,70652.45,0.0,-0.9985,0.0,0.23252]
[1780330439078,49.21,70652.45,0.0,-0.9985,0.0,0.23252]
[1780330440974,49.21,70654.76,0.0,-0.99849,0.0,0.23321]
[1780330441163,49.21,70654.76,0.0,-0.99849,0.0,0.23321]
[1780330441520,49.21,70654.76,0.0,-0.99849,0.0,0.23321]
[1780330441660,49.21,70647.39,0.0,-0.99851,0.0,0.23102]
[1780330441875,49.21,70647.39,0.0,-0.99851,0.0,0.23102]
[1780330442667,49.21,70637.4,0.0,-0.99853,0.0,0.22808]
[1780330443660,49.21,70637.4,0.0,-0.99853,0.0,0.22808]
[1780330443719,49.21,70637.4,0.0,-0.99853,0.0,0.22808]
[1780330443761,49.21,70639.39,0.0,-0.99853,0.0,0.22866]
[1780330443885,49.21,70639.39,0.0,-0.99853,0.0,0.22866]
[1780330445837,49.21,70638.72,0.0,-0.99853,0.0,0.22847]
[1780330445971,49.21,70638.58,0.0,-0.99853,0.0,0.22842]
[1780330445977,49.21,70638.58,0.0,-0.99853,0.0,0.22842]
[1780330446221,49.21,70638.58,0.0,-0.99853,0.0,0.22842]
[1780330446695,49.21,70640.29,0.0,-0.99852,0.0,0.22893]
[1780330446972,49.21,70640.29,0.0,-0.99852,0.0,0.22893]
[1780330447095,49.21,70640.29,0.0,-0.99852,0.0,0.22893]
[1780330447219,49.21,70640.29,0.0,-0.99852,0.0,0.22893]
[1780330447307,49.21,70640.29,0.0,-0.99852,0.0,0.22893]
[1780330448709,49.21,70648.9,0.0,-0.99851,0.0,0.23147]
[1780330449716,49.21,70659.71,0.0,-0.99848,0.0,0.23469]
[1780330450723,49.21,70668.69,0.0,-0.99846,0.0,0.2374]
[1780330451729,49.21,70670.48,0.0,-0.99846,0.0,0.23795]
[1780330452737,49.21,70673.68,0.0,-0.99845,0.0,0.23892]
[1780330453336,49.21,70673.68,0.0,-0.99845,0.0,0.23892]
[1780330453450,49.21,70673.68,0.0,-0.99845,0.0,0.23892]
[1780330455503,49.21,70676.55,0.0,-0.99845,0.0,0.2398]
[1780330455654,49.21,70676.55,0.0,-0.99845,0.0,0.2398]
[1780330456778,49.21,70681.58,0.0,-0.99844,0.0,0.24134]
[1780330457492,49.21,70681.58,0.0,-0.99844,0.0,0.24134]
[1780330457766,49.21,70681.58,0.0,-0.99844,0.0,0.24134]
[1780330457780,49.21,70697.56,0.0,-0.9984,0.0,0.2463]
[1780330458787,49.21,70708.65,0.0,-0.99838,0.0,0.2498]
[1780330459577,49.21,70708.65,0.0,-0.99838,0.0,0.2498]
[1780330459795,49.21,70724.47,0.0,-0.99834,0.0,0.25486]
[1780330460647,49.21,70724.47,0.0,-0.99834,0.0,0.25486]
[1780330460802,49.21,70733.68,0.0,-0.99832,0.0,0.25785]
[1780330461809,49.21,70738.14,0.0,-0.99831,0.0,0.25931]
[1780330463470,49.21,70737.13,0.0,-0.99831,0.0,0.25898]
[1780330463615,49.21,70737.13,0.0,-0.99831,0.0,0.25898]
[1780330465471,49.21,70735.36,0.0,-0.99832,0.0,0.2584]
[1780330465601,49.21,70735.36,0.0,-0.99832,0.0,0.2584]
[1780330465719,49.21,70735.36,0.0,-0.99832,0.0,0.2584]
[1780330465869,49.21,70735.36,0.0,-0.99832,0.0,0.2584]
[1780330465840,49.21,70737.81,0.0,-0.99831,0.0,0.2592]
[1780330466847,49.21,70735.33,0.0,-0.99832,0.0,0.25839]
[1780330467853,49.21,70732.35,0.0,-0.99832,0.0,0.25742]
[1780330469474,49.21,70732.96,0.0,-0.99832,0.0,0.25762]
[1780330469627,49.21,70732.96,0.0,-0.99832,0.0,0.25762]
[1780330469720,49.21,70732.96,0.0,-0.99832,0.0,0.25762]
[1780330469891,49.21,70732.96,0.0,-0.99832,0.0,0.25762]
[1780330470885,49.21,70730.32,0.0,-0.99833,0.0,0.25676]
[1780330473470,49.21,70730.64,0.0,-0.99833,0.0,0.25634]
[1780330473589,49.21,70730.64,0.0,-0.99833,0.0,0.25634]
[1780330473719,49.21,70730.64,0.0,-0.99833,0.0,0.25634]
[1780330473831,49.21,70730.64,0.0,-0.99833,0.0,0.25634]
[1780330474909,49.21,70737.29,0.0,-0.99832,0.0,0.2585]
[1780330477378,49.21,70739.33,0.0,-0.99831,0.0,0.25917]
[1780330477470,49.21,70739.33,0.0,-0.99831,0.0,0.25917]
[1780330477622,49.21,70739.33,0.0,-0.99831,0.0,0.25917]
[1780330477721,49.21,70739.33,0.0,-0.99831,0.0,0.25917]
[1780330477775,49.21,70739.33,0.0,-0.99831,0.0,0.25917]
[1780330477822,49.21,70739.79,0.0,-0.99831,0.0,0.25932]
[1780330477930,49.21,70743.0,0.0,-0.9983,0.0,0.26038]
[1780330479944,49.21,70745.92,0.0,-0.9983,0.0,0.26134]
[1780330481958,49.21,70751.24,0.0,-0.99828,0.0,0.2631]
[1780330483972,49.21,70744.88,0.0,-0.9983,0.0,0.261]
[1780330486471,49.21,70762.59,0.0,-0.99826,0.0,0.26689]
[1780330486997,49.21,70771.91,0.0,-0.99823,0.0,0.27004]
[1780330488016,49.21,70777.39,0.0,-0.99822,0.0,0.27191]
[1780330489020,49.21,70781.22,0.0,-0.99821,0.0,0.27322]
[1780330490028,49.21,70786.09,0.0,-0.9982,0.0,0.27489]
[1780330491035,49.21,70795.52,0.0,-0.99818,0.0,0.27816]
[1780330493585,49.21,70798.65,0.0,-0.99817,0.0,0.27925]
[1780330495097,49.21,70795.22,0.0,-0.99818,0.0,0.27806]
[1780330497111,49.21,70792.71,0.0,-0.99818,0.0,0.27718]
[1780330499126,49.21,70785.76,0.0,-0.9982,0.0,0.27478]
[1780330500132,49.21,70776.23,0.0,-0.99822,0.0,0.27151]
[1780330501138,49.21,70774.28,0.0,-0.99823,0.0,0.27085]
[1780330502146,49.21,70774.01,0.0,-0.99823,0.0,0.27075]
[1780330503153,49.21,70770.82,0.0,-0.99824,0.0,0.26967]
[1780330506174,49.21,70777.1,0.0,-0.99822,0.0,0.27181]
[1780330507181,49.21,70786.57,0.0,-0.9982,0.0,0.27506]
[1780330508188,49.21,70789.15,0.0,-0.99819,0.0,0.27595]
[1780330509195,49.21,70792.63,0.0,-0.99818,0.0,0.27716]
[1780330510203,49.21,70795.18,0.0,-0.99818,0.0,0.27804]
[1780330515237,49.21,70796.75,0.0,-0.99817,0.0,0.27859]
[1780330516506,49.21,70796.75,0.0,-0.99817,0.0,0.27859]
[1780330516568,49.21,70799.67,0.0,-0.99817,0.0,0.27961]
[1780330518258,49.21,70790.05,0.0,-0.99819,0.0,0.27626]
[1780330519396,49.21,70790.05,0.0,-0.99819,0.0,0.27626]
[1780330519431,49.21,70783.06,0.0,-0.99821,0.0,0.27385]
[1780330520272,49.21,70786.27,0.0,-0.9982,0.0,0.27495]
[1780330521904,49.21,70786.27,0.0,-0.9982,0.0,0.27495]
[1780330521907,49.21,70790.56,0.0,-0.99819,0.0,0.27644]
[1780330521983,49.21,70790.56,0.0,-0.99819,0.0,0.27644]
[1780330523755,49.21,70790.26,0.0,-0.99819,0.0,0.27633]
[1780330523820,49.21,70790.26,0.0,-0.99819,0.0,0.27633]
[1780330523828,49.21,70790.32,0.0,-0.99819,0.0,0.27635]
[1780330523973,49.21,70790.32,0.0,-0.99819,0.0,0.27635]
[1780330526314,49.21,70793.85,0.0,-0.99818,0.0,0.27758]
[1780330527096,49.21,70793.85,0.0,-0.99818,0.0,0.27758]
[1780330527208,49.21,70793.85,0.0,-0.99818,0.0,0.27758]
[1780330527222,49.21,70793.85,0.0,-0.99818,0.0,0.27758]
[1780330528328,49.21,70796.18,0.0,-0.99817,0.0,0.27839]
[1780330530342,49.21,70792.59,0.0,-0.99818,0.0,0.27714]
[1780330531349,49.21,70785.68,0.0,-0.9982,0.0,0.2742]
[1780330532356,49.21,70784.63,0.0,-0.99821,0.0,0.27384]
[1780330533363,49.21,70779.75,0.0,-0.99822,0.0,0.27217]
[1780330534370,49.21,70774.83,0.0,-0.99823,0.0,0.27049]
[1780330535376,49.21,70772.01,0.0,-0.99824,0.0,0.26953]
[1780330537391,49.21,70765.58,0.0,-0.99825,0.0,0.26736]
[1780330538398,49.21,70776.14,0.0,-0.99823,0.0,0.27093]
[1780330539405,49.21,70778.53,0.0,-0.99822,0.0,0.27175]
[1780330540412,49.21,70766.98,0.0,-0.99825,0.0,0.26783]
[1780330541688,49.21,70771.5,0.0,-0.99824,0.0,0.26936]
[1780330543433,49.21,70767.69,0.0,-0.99825,0.0,0.26807]
[1780330544571,49.21,70767.69,0.0,-0.99825,0.0,0.26807]
[1780330544721,49.21,70767.69,0.0,-0.99825,0.0,0.26807]
[1780330544736,49.21,70767.69,0.0,-0.99825,0.0,0.26807]
[1780330544975,49.21,70767.69,0.0,-0.99825,0.0,0.26807]
[1780330546029,49.21,70766.54,0.0,-0.99825,0.0,0.26768]
[1780330546039,49.21,70766.54,0.0,-0.99825,0.0,0.26768]
[1780330546220,49.21,70766.54,0.0,-0.99825,0.0,0.26768]
[1780330546454,49.21,70764.43,0.0,-0.99825,0.0,0.26697]
[1780330547461,49.21,70756.37,0.0,-0.99827,0.0,0.26427]
[1780330548467,49.21,70755.59,0.0,-0.99828,0.0,0.26401]
[1780330551489,49.21,70750.42,0.0,-0.99829,0.0,0.2623]
[1780330552496,49.21,70744.79,0.0,-0.9983,0.0,0.26044]
[1780330554510,49.21,70742.51,0.0,-0.99831,0.0,0.25969]
[1780330556524,49.21,70747.57,0.0,-0.99829,0.0,0.26135]
[1780330557531,49.21,70751.67,0.0,-0.99828,0.0,0.26271]
[1780330559451,49.21,70750.12,0.0,-0.99829,0.0,0.2622]
[1780330559470,49.21,70750.12,0.0,-0.99829,0.0,0.2622]
[1780330559614,49.21,70750.12,0.0,-0.99829,0.0,0.2622]
[1780330559724,49.21,70750.12,0.0,-0.99829,0.0,0.2622]
[1780330560552,49.21,70746.31,0.0,-0.9983,0.0,0.26094]
[1780330561559,49.21,70738.54,0.0,-0.99832,0.0,0.25839]
[1780330562566,49.21,70735.38,0.0,-0.99832,0.0,0.25736]
[1780330563906,49.21,70735.38,0.0,-0.99832,0.0,0.25736]
[1780330563972,49.21,70735.38,0.0,-0.99832,0.0,0.25736]
[1780330563924,49.21,70735.18,0.0,-0.99832,0.0,0.25729]
[1780330564101,49.21,70735.18,0.0,-0.99832,0.0,0.25729]
[1780330564219,49.21,70735.18,0.0,-0.99832,0.0,0.25729]
[1780330564580,49.21,70735.26,0.0,-0.99832,0.0,0.25732]
[1780330565587,49.21,70738.25,0.0,-0.99832,0.0,0.25829]
[1780330567041,49.21,70738.7,0.0,-0.99832,0.0,0.25844]
[1780330567089,49.21,70738.7,0.0,-0.99832,0.0,0.25844]
[1780330567222,49.21,70738.7,0.0,-0.99832,0.0,0.25844]
[1780330569615,49.21,70744.91,0.0,-0.9983,0.0,0.26048]
[1780330572017,49.21,70746.79,0.0,-0.9983,0.0,0.2611]
[1780330572027,49.21,70747.84,0.0,-0.99829,0.0,0.26144]
[1780330572221,49.21,70747.84,0.0,-0.99829,0.0,0.26144]
[1780330572368,49.21,70747.84,0.0,-0.99829,0.0,0.26144]
[1780330572380,49.21,70747.84,0.0,-0.99829,0.0,0.26144]
[1780330572470,49.21,70747.84,0.0,-0.99829,0.0,0.26144]
[1780330572636,49.21,70748.51,0.0,-0.99829,0.0,0.26166]
[1780330573643,49.21,70744.3,0.0,-0.9983,0.0,0.26028]
[1780330574649,49.21,70739.37,0.0,-0.99831,0.0,0.25866]
[1780330575677,49.21,70729.76,0.0,-0.99834,0.0,0.25553]
[1780330576671,49.21,70721.91,0.0,-0.99835,0.0,0.253]
[1780330577678,49.21,70719.66,0.0,-0.99836,0.0,0.25228]
[1780330579692,49.21,70722.48,0.0,-0.99835,0.0,0.25319]
[1780330581706,49.21,70724.64,0.0,-0.99835,0.0,0.25388]
[1780330582582,49.21,70724.64,0.0,-0.99835,0.0,0.25388]
[1780330582708,49.21,70724.64,0.0,-0.99835,0.0,0.25388]
[1780330582723,49.21,70724.64,0.0,-0.99835,0.0,0.25388]
[1780330583624,49.21,70725.34,0.0,-0.99835,0.0,0.25411]
[1780330583722,49.21,70725.34,0.0,-0.99835,0.0,0.25411]
[1780330583731,49.21,70725.34,0.0,-0.99835,0.0,0.25411]
[1780330583973,49.21,70725.34,0.0,-0.99835,0.0,0.25411]
[1780330583997,49.21,70726.01,0.0,-0.99834,0.0,0.25432]
[1780330584727,49.21,70723.52,0.0,-0.99835,0.0,0.25352]
[1780330587748,49.21,70721.42,0.0,-0.99835,0.0,0.25285]
[1780330588352,49.21,70721.42,0.0,-0.99835,0.0,0.25285]
[1780330588419,49.21,70721.42,0.0,-0.99835,0.0,0.25285]
[1780330588471,49.21,70721.42,0.0,-0.99835,0.0,0.25285]
[1780330593790,49.21,70721.82,0.0,-0.99836,0.0,0.25246]
[1780330595804,49.21,70717.6,0.0,-0.99837,0.0,0.25111]
[1780330597630,49.21,70716.88,0.0,-0.99837,0.0,0.25088]
[1780330597710,49.21,70716.88,0.0,-0.99837,0.0,0.25088]
[1780330597725,49.21,70716.88,0.0,-0.99837,0.0,0.25088]
[1780330598644,49.21,70716.79,0.0,-0.99837,0.0,0.25085]
[1780330598721,49.21,70716.79,0.0,-0.99837,0.0,0.25085]
[1780330598759,49.21,70716.79,0.0,-0.99837,0.0,0.25085]
[1780330598970,49.21,70716.79,0.0,-0.99837,0.0,0.25085]
[1780330599042,49.21,70716.57,0.0,-0.99837,0.0,0.25078]
[1780330600841,49.21,70719.92,0.0,-0.99836,0.0,0.25185]
[1780330601848,49.21,70727.82,0.0,-0.99834,0.0,0.25439]
[1780330602854,49.21,70739.99,0.0,-0.99832,0.0,0.25834]
[1780330603861,49.21,70741.95,0.0,-0.99831,0.0,0.25898]
[1780330604868,49.21,70745.49,0.0,-0.9983,0.0,0.26014]
[1780330607889,49.21,70747.58,0.0,-0.9983,0.0,0.26083]
[1780330609741,49.21,70747.12,0.0,-0.9983,0.0,0.26067]
[1780330609856,49.21,70747.12,0.0,-0.9983,0.0,0.26067]
[1780330609974,49.21,70747.12,0.0,-0.9983,0.0,0.26067]
[1780330610053,49.21,70747.12,0.0,-0.9983,0.0,0.26067]
[1780330610154,49.21,70747.35,0.0,-0.9983,0.0,0.26075]
[1780330610790,49.21,70747.35,0.0,-0.9983,0.0,0.26075]
[1780330610911,49.21,70753.19,0.0,-0.99828,0.0,0.26268]
[1780330611918,49.21,70758.24,0.0,-0.99827,0.0,0.26436]
[1780330613719,49.21,70758.84,0.0,-0.99827,0.0,0.26456]
[1780330613923,49.21,70758.84,0.0,-0.99827,0.0,0.26456]
[1780330613932,49.21,70762.97,0.0,-0.99826,0.0,0.26594]
[1780330615721,49.21,70763.81,0.0,-0.99826,0.0,0.26622]
[1780330615846,49.21,70763.81,0.0,-0.99826,0.0,0.26622]
[1780330617964,49.21,70758.43,0.0,-0.99827,0.0,0.26442]
[1780330618967,49.21,70753.04,0.0,-0.99829,0.0,0.26263]
[1780330619556,49.21,70753.04,0.0,-0.99829,0.0,0.26263]
[1780330619570,49.21,70753.04,0.0,-0.99829,0.0,0.26263]
[1780330619720,49.21,70753.04,0.0,-0.99829,0.0,0.26263]
[1780330619974,49.21,70755.72,0.0,-0.99828,0.0,0.26352]
[1780330620981,49.21,70764.42,0.0,-0.99826,0.0,0.26643]
[1780330621996,49.21,70774.47,0.0,-0.99823,0.0,0.26982]
[1780330623000,49.21,70779.31,0.0,-0.99822,0.0,0.27147]
[1780330624010,49.21,70784.59,0.0,-0.99821,0.0,0.27328]
[1780330625015,49.21,70792.5,0.0,-0.99819,0.0,0.276]
[1780330626022,49.21,70792.18,0.0,-0.99819,0.0,0.27589]
[1780330628036,49.21,70799.43,0.0,-0.99817,0.0,0.27841]
[1780330629042,49.21,70800.48,0.0,-0.99817,0.0,0.27878]
[1780330630050,49.21,70796.18,0.0,-0.99818,0.0,0.27728]
[1780330633071,49.21,70800.0,0.0,-0.99817,0.0,0.27861]
[1780330634355,49.21,70800.93,0.0,-0.99817,0.0,0.27893]
[1780330634470,49.21,70800.93,0.0,-0.99817,0.0,0.27893]
[1780330634478,49.21,70800.93,0.0,-0.99817,0.0,0.27893]
[1780330634720,49.21,70800.93,0.0,-0.99817,0.0,0.27893]
[1780330638028,49.21,70799.15,0.0,-0.99817,0.0,0.27831]
[1780330638164,49.21,70799.6,0.0,-0.99817,0.0,0.27847]
[1780330638221,49.21,70799.6,0.0,-0.99817,0.0,0.27847]
[1780330638510,49.21,70801.65,0.0,-0.99817,0.0,0.27919]
[1780330639751,49.21,70801.65,0.0,-0.99817,0.0,0.27919]
[1780330639815,49.21,70801.65,0.0,-0.99817,0.0,0.27919]
[1780330639974,49.21,70801.65,0.0,-0.99817,0.0,0.27919]
[1780330640018,49.21,70796.84,0.0,-0.99818,0.0,0.27751]
[1780330640122,49.21,70804.4,0.0,-0.99816,0.0,0.28015]
[1780330641127,49.21,70807.02,0.0,-0.99815,0.0,0.28107]
[1780330642134,49.21,70803.97,0.0,-0.99816,0.0,0.28]
[1780330643141,49.21,70807.88,0.0,-0.99815,0.0,0.28137]
[1780330645074,49.21,70807.88,0.0,-0.99815,0.0,0.28137]
[1780330645134,49.21,70809.73,0.0,-0.99815,0.0,0.28202]
[1780330645155,49.21,70812.13,0.0,-0.99814,0.0,0.28287]
[1780330646900,49.21,70812.13,0.0,-0.99814,0.0,0.28287]
[1780330646961,49.21,70812.13,0.0,-0.99814,0.0,0.28287]
[1780330647046,49.21,70814.48,0.0,-0.99814,0.0,0.2837]
[1780330647169,49.21,70810.53,0.0,-0.99815,0.0,0.28231]
[1780330648970,49.21,70810.53,0.0,-0.99815,0.0,0.28231]
[1780330649115,49.21,70812.33,0.0,-0.99814,0.0,0.28294]
[1780330649173,49.21,70812.33,0.0,-0.99814,0.0,0.28294]
[1780330649221,49.21,70812.33,0.0,-0.99814,0.0,0.28294]
[1780330649335,49.21,70812.33,0.0,-0.99814,0.0,0.28294]
[1780330649470,49.21,70812.33,0.0,-0.99814,0.0,0.28294]
[1780330649552,49.21,70812.31,0.0,-0.99814,0.0,0.28294]
[1780330650200,49.21,70800.67,0.0,-0.99817,0.0,0.27884]
[1780330651199,49.21,70782.45,0.0,-0.99822,0.0,0.27199]
[1780330652206,49.21,70779.85,0.0,-0.99822,0.0,0.27111]
[1780330653887,49.21,70779.85,0.0,-0.99822,0.0,0.27111]
[1780330653950,49.21,70781.46,0.0,-0.99822,0.0,0.27166]
[1780330654229,49.21,70758.88,0.0,-0.99827,0.0,0.26404]
[1780330656410,49.21,70757.92,0.0,-0.99828,0.0,0.26372]
[1780330657646,49.21,70757.92,0.0,-0.99828,0.0,0.26372]
[1780330658255,49.21,70762.36,0.0,-0.99827,0.0,0.2652]
[1780330659262,49.21,70757.41,0.0,-0.99828,0.0,0.26355]
[1780330660269,49.21,70755.14,0.0,-0.99828,0.0,0.2628]
[1780330661940,49.21,70755.14,0.0,-0.99828,0.0,0.2628]
[1780330661948,49.21,70771.64,0.0,-0.99824,0.0,0.26832]
[1780330662296,49.21,70797.59,0.0,-0.99818,0.0,0.27721]
[1780330663245,49.21,70797.59,0.0,-0.99818,0.0,0.27721]
[1780330663318,49.21,70802.52,0.0,-0.99817,0.0,0.27893]
[1780330665026,49.21,70802.52,0.0,-0.99817,0.0,0.27893]
[1780330665109,49.21,70812.55,0.0,-0.99814,0.0,0.28246]
[1780330665319,49.21,70814.72,0.0,-0.99814,0.0,0.28322]
[1780330666326,49.21,70815.23,0.0,-0.99814,0.0,0.2834]
[1780330667528,49.21,70815.23,0.0,-0.99814,0.0,0.2834]
[1780330667721,49.21,70815.23,0.0,-0.99814,0.0,0.2834]
[1780330667764,49.21,70815.73,0.0,-0.99814,0.0,0.28358]
[1780330668340,49.21,70821.5,0.0,-0.99812,0.0,0.28563]
[1780330669346,49.21,70827.42,0.0,-0.99811,0.0,0.28775]
[1780330670354,49.21,70833.98,0.0,-0.99809,0.0,0.29012]
[1780330671361,49.21,70835.17,0.0,-0.99809,0.0,0.29055]
[1780330674383,49.21,70825.47,0.0,-0.99811,0.0,0.28705]
[1780330675390,49.21,70819.33,0.0,-0.99813,0.0,0.28486]
[1780330676399,49.21,70822.39,0.0,-0.99812,0.0,0.28595]
[1780330677986,49.21,70826.68,0.0,-0.99811,0.0,0.28749]
[1780330678413,49.21,70828.8,0.0,-0.9981,0.0,0.28825]
[1780330680795,49.21,70830.35,0.0,-0.9981,0.0,0.28881]
[1780330680878,49.21,70830.35,0.0,-0.9981,0.0,0.28881]
[1780330680974,49.21,70830.35,0.0,-0.9981,0.0,0.28881]
[1780330681439,49.21,70827.62,0.0,-0.99811,0.0,0.28783]
[1780330682659,49.21,70827.62,0.0,-0.99811,0.0,0.28783]
[1780330682724,49.21,70827.62,0.0,-0.99811,0.0,0.28783]
[1780330682810,49.21,70827.62,0.0,-0.99811,0.0,0.28783]
[1780330682975,49.21,70827.62,0.0,-0.99811,0.0,0.28783]
[1780330682977,49.21,70829.1,0.0,-0.9981,0.0,0.28836]
[1780330686474,49.21,70831.19,0.0,-0.9981,0.0,0.28911]
[1780330687369,49.21,70831.19,0.0,-0.9981,0.0,0.28911]
[1780330687473,49.21,70831.19,0.0,-0.9981,0.0,0.28911]
[1780330687488,49.21,70831.19,0.0,-0.9981,0.0,0.28911]
[1780330688488,49.21,70826.21,0.0,-0.99811,0.0,0.28732]
[1780330689993,49.21,70826.21,0.0,-0.99811,0.0,0.28732]
[1780330690078,49.21,70826.21,0.0,-0.99811,0.0,0.28732]
[1780330690225,49.21,70825.52,0.0,-0.99811,0.0,0.28707]
[1780330690354,49.21,70825.52,0.0,-0.99811,0.0,0.28707]
[1780330690502,49.21,70828.35,0.0,-0.9981,0.0,0.28809]
[1780330692087,49.21,70828.35,0.0,-0.9981,0.0,0.28809]
[1780330692096,49.21,70828.35,0.0,-0.9981,0.0,0.28809]
[1780330692119,49.21,70827.38,0.0,-0.99811,0.0,0.28774]
[1780330692227,49.21,70827.38,0.0,-0.99811,0.0,0.28774]
[1780330693352,49.21,70828.56,0.0,-0.9981,0.0,0.28816]
[1780330693470,49.21,70828.56,0.0,-0.9981,0.0,0.28816]
[1780330693476,49.21,70828.56,0.0,-0.9981,0.0,0.28816]
[1780330694530,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330695271,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330695290,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330695472,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330695977,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330696006,49.21,70820.61,0.0,-0.99812,0.0,0.28532]
[1780330696074,49.21,70819.23,0.0,-0.99813,0.0,0.28483]
[1780330697551,49.21,70823.8,0.0,-0.99812,0.0,0.28646]
[1780330699064,49.21,70823.8,0.0,-0.99812,0.0,0.28646]
[1780330699070,49.21,70823.8,0.0,-0.99812,0.0,0.28646]
[1780330699184,49.21,70823.8,0.0,-0.99812,0.0,0.28646]
[1780330699221,49.21,70825.07,0.0,-0.99811,0.0,0.28691]
[1780330699565,49.21,70828.91,0.0,-0.9981,0.0,0.28829]
[1780330700446,49.21,70828.91,0.0,-0.9981,0.0,0.28829]
[1780330700458,49.21,70828.91,0.0,-0.9981,0.0,0.28829]
[1780330700472,49.21,70828.91,0.0,-0.9981,0.0,0.28829]
[1780330700572,49.21,70829.16,0.0,-0.9981,0.0,0.28838]
[1780330703710,49.21,70830.82,0.0,-0.9981,0.0,0.28898]
[1780330703720,49.21,70830.82,0.0,-0.9981,0.0,0.28898]
[1780330703780,49.21,70830.82,0.0,-0.9981,0.0,0.28898]
[1780330703975,49.21,70830.82,0.0,-0.9981,0.0,0.28898]
[1780330704042,49.21,70830.82,0.0,-0.9981,0.0,0.28898]
[1780330704142,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330704221,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330704262,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330704651,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330704719,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330704972,49.21,70836.2,0.0,-0.99808,0.0,0.29092]
[1780330705045,49.21,70838.1,0.0,-0.99808,0.0,0.29161]
[1780330705607,49.21,70833.72,0.0,-0.99809,0.0,0.29002]
[1780330707977,49.21,70833.45,0.0,-0.99809,0.0,0.28993]
[1780330708090,49.21,70833.45,0.0,-0.99809,0.0,0.28993]
[1780330708220,49.21,70833.78,0.0,-0.99809,0.0,0.29005]
[1780330708334,49.21,70833.78,0.0,-0.99809,0.0,0.29005]
[1780330711972,49.21,70834.66,0.0,-0.99809,0.0,0.29036]
[1780330712020,49.21,70834.66,0.0,-0.99809,0.0,0.29036]
[1780330712284,49.21,70834.34,0.0,-0.99809,0.0,0.28967]
[1780330712346,49.21,70834.34,0.0,-0.99809,0.0,0.28967]
[1780330712474,49.21,70834.34,0.0,-0.99809,0.0,0.28967]
[1780330712656,49.21,70833.86,0.0,-0.99809,0.0,0.2895]
[1780330713979,49.21,70833.86,0.0,-0.99809,0.0,0.2895]
[1780330714110,49.21,70833.86,0.0,-0.99809,0.0,0.2895]
[1780330714177,49.21,70827.43,0.0,-0.99811,0.0,0.28719]
[1780330714222,49.21,70827.43,0.0,-0.99811,0.0,0.28719]
[1780330714342,49.21,70827.43,0.0,-0.99811,0.0,0.28719]
[1780330714672,49.21,70822.51,0.0,-0.99812,0.0,0.28543]
[1780330715679,49.21,70824.6,0.0,-0.99812,0.0,0.28617]
[1780330716746,49.21,70824.6,0.0,-0.99812,0.0,0.28617]
[1780330716819,49.21,70824.6,0.0,-0.99812,0.0,0.28617]
[1780330716981,49.21,70824.6,0.0,-0.99812,0.0,0.28617]
[1780330716987,49.21,70824.6,0.0,-0.99812,0.0,0.28617]
[1780330718606,49.21,70825.49,0.0,-0.99811,0.0,0.28649]
[1780330718722,49.21,70825.49,0.0,-0.99811,0.0,0.28649]
[1780330718732,49.21,70825.49,0.0,-0.99811,0.0,0.28649]
[1780330718974,49.21,70825.49,0.0,-0.99811,0.0,0.28649]
[1780330718977,49.21,70828.54,0.0,-0.99811,0.0,0.28758]
[1780330719975,49.21,70828.54,0.0,-0.99811,0.0,0.28758]
[1780330720102,49.21,70828.54,0.0,-0.99811,0.0,0.28758]
[1780330720222,49.21,70829.48,0.0,-0.9981,0.0,0.28792]
[1780330720399,49.21,70829.48,0.0,-0.9981,0.0,0.28792]
[1780330720716,49.21,70825.64,0.0,-0.99811,0.0,0.28654]
[1780330723976,49.21,70827.22,0.0,-0.99811,0.0,0.28711]
[1780330724058,49.21,70827.22,0.0,-0.99811,0.0,0.28711]
[1780330724223,49.21,70827.22,0.0,-0.99811,0.0,0.28711]
[1780330724328,49.21,70827.37,0.0,-0.99811,0.0,0.28716]
[1780330726758,49.21,70829.98,0.0,-0.9981,0.0,0.2881]
[1780330727972,49.21,70829.98,0.0,-0.9981,0.0,0.2881]
[1780330728028,49.21,70829.98,0.0,-0.9981,0.0,0.2881]
[1780330728071,49.21,70826.84,0.0,-0.99811,0.0,0.28697]
[1780330728772,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330729590,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330729724,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330729974,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330730152,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330730225,49.21,70824.71,0.0,-0.99812,0.0,0.28621]
[1780330730224,49.21,70825.52,0.0,-0.99811,0.0,0.2865]
[1780330730259,49.21,70825.52,0.0,-0.99811,0.0,0.2865]
[1780330736827,49.21,70828.45,0.0,-0.99811,0.0,0.28755]
[1780330737463,49.21,70828.45,0.0,-0.99811,0.0,0.28755]
[1780330737473,49.21,70828.45,0.0,-0.99811,0.0,0.28755]
[1780330737688,49.21,70828.45,0.0,-0.99811,0.0,0.28755]
[1780330737722,49.21,70828.45,0.0,-0.99811,0.0,0.28755]
[1780330738102,49.21,70829.13,0.0,-0.99811,0.0,0.2878]
[1780330738842,49.21,70831.14,0.0,-0.9981,0.0,0.28852]
[1780330743877,49.21,70833.21,0.0,-0.99809,0.0,0.28926]
[1780330744884,49.21,70837.96,0.0,-0.99808,0.0,0.29098]
[1780330745891,49.21,70840.48,0.0,-0.99808,0.0,0.2919]
[1780330748521,49.21,70839.0,0.0,-0.99808,0.0,0.29136]
[1780330748585,49.21,70839.0,0.0,-0.99808,0.0,0.29136]
[1780330748719,49.21,70839.0,0.0,-0.99808,0.0,0.29136]
[1780330748912,49.21,70838.95,0.0,-0.99808,0.0,0.29134]
[1780330753170,49.21,70827.01,0.0,-0.99811,0.0,0.28703]
[1780330753949,49.21,70827.83,0.0,-0.99811,0.0,0.28733]
[1780330754911,49.21,70827.83,0.0,-0.99811,0.0,0.28733]
[1780330754971,49.21,70827.83,0.0,-0.99811,0.0,0.28733]
[1780330755023,49.21,70827.83,0.0,-0.99811,0.0,0.28733]
[1780330755222,49.21,70827.83,0.0,-0.99811,0.0,0.28733]
[1780330755063,49.21,70826.0,0.0,-0.99811,0.0,0.28667]
[1780330755963,49.21,70820.1,0.0,-0.99813,0.0,0.28457]
[1780330756970,49.21,70811.36,0.0,-0.99815,0.0,0.28147]
[1780330757977,49.21,70810.84,0.0,-0.99815,0.0,0.28129]
[1780330758984,49.21,70808.37,0.0,-0.99816,0.0,0.28042]
[1780330759601,49.21,70808.37,0.0,-0.99816,0.0,0.28042]
[1780330759664,49.21,70808.37,0.0,-0.99816,0.0,0.28042]
[1780330759721,49.21,70808.37,0.0,-0.99816,0.0,0.28042]
[1780330759991,49.21,70807.83,0.0,-0.99816,0.0,0.28023]
[1780330762869,49.21,70807.87,0.0,-0.99816,0.0,0.28025]
[1780330763122,49.21,70807.87,0.0,-0.99816,0.0,0.28025]
[1780330763222,49.21,70803.41,0.0,-0.99817,0.0,0.27868]
[1780330764020,49.21,70797.73,0.0,-0.99818,0.0,0.27671]
[1780330766034,49.21,70796.89,0.0,-0.99819,0.0,0.27641]
[1780330766537,49.21,70796.89,0.0,-0.99819,0.0,0.27641]
[1780330766602,49.21,70796.89,0.0,-0.99819,0.0,0.27641]
[1780330766720,49.21,70796.89,0.0,-0.99819,0.0,0.27641]
[1780330767041,49.21,70796.59,0.0,-0.99819,0.0,0.27631]
[1780330770062,49.21,70799.55,0.0,-0.99818,0.0,0.27734]
[1780330771068,49.21,70803.4,0.0,-0.99817,0.0,0.27812]
[1780330773083,49.21,70809.24,0.0,-0.99816,0.0,0.28017]
[1780330774091,49.21,70823.14,0.0,-0.99812,0.0,0.28508]
[1780330775098,49.21,70824.42,0.0,-0.99812,0.0,0.28554]
[1780330776665,49.21,70826.05,0.0,-0.99812,0.0,0.28612]
[1780330776727,49.21,70826.05,0.0,-0.99812,0.0,0.28612]
[1780330776970,49.21,70826.05,0.0,-0.99812,0.0,0.28612]
[1780330777112,49.21,70823.92,0.0,-0.99812,0.0,0.28536]
[1780330782147,49.21,70825.49,0.0,-0.99812,0.0,0.28592]
[1780330783106,49.21,70825.49,0.0,-0.99812,0.0,0.28592]
[1780330783221,49.21,70825.49,0.0,-0.99812,0.0,0.28592]
[1780330783234,49.21,70825.49,0.0,-0.99812,0.0,0.28592]
[1780330783154,49.21,70824.47,0.0,-0.99812,0.0,0.28556]
[1780330783469,49.21,70824.47,0.0,-0.99812,0.0,0.28556]
[1780330784161,49.21,70824.36,0.0,-0.99812,0.0,0.28552]
[1780330788331,49.21,70824.65,0.0,-0.99812,0.0,0.28562]
[1780330788403,49.21,70824.65,0.0,-0.99812,0.0,0.28562]
[1780330788471,49.21,70824.65,0.0,-0.99812,0.0,0.28562]
[1780330789196,49.21,70824.55,0.0,-0.99812,0.0,0.28558]
[1780330791210,49.21,70810.64,0.0,-0.99816,0.0,0.28066]
[1780330792218,49.21,70807.27,0.0,-0.99816,0.0,0.27947]
[1780330792598,49.21,70807.27,0.0,-0.99816,0.0,0.27947]
[1780330792658,49.21,70807.27,0.0,-0.99816,0.0,0.27947]
[1780330792721,49.21,70807.27,0.0,-0.99816,0.0,0.27947]
[1780330793224,49.21,70807.11,0.0,-0.99816,0.0,0.27942]
[1780330798262,49.21,70806.74,0.0,-0.99817,0.0,0.27929]
[1780330801415,49.21,70806.78,0.0,-0.99817,0.0,0.2793]
[1780330801469,49.21,70806.78,0.0,-0.99817,0.0,0.2793]
[1780330801476,49.21,70806.78,0.0,-0.99817,0.0,0.2793]
[1780330801722,49.21,70806.78,0.0,-0.99817,0.0,0.2793]
[1780330802290,49.21,70806.0,0.0,-0.99817,0.0,0.27903]
[1780330807192,49.21,70805.39,0.0,-0.99817,0.0,0.27882]
[1780330807219,49.21,70805.39,0.0,-0.99817,0.0,0.27882]
[1780330807305,49.21,70805.39,0.0,-0.99817,0.0,0.27882]
[1780330807294,49.21,70805.4,0.0,-0.99817,0.0,0.27882]
[1780330807470,49.21,70805.4,0.0,-0.99817,0.0,0.27882]
[1780330807533,49.21,70805.29,0.0,-0.99817,0.0,0.27878]
[1780330813367,49.21,70805.89,0.0,-0.99817,0.0,0.27899]
[1780330815381,49.21,70797.04,0.0,-0.99819,0.0,0.27591]
[1780330816587,49.21,70797.04,0.0,-0.99819,0.0,0.27591]
[1780330816719,49.21,70797.04,0.0,-0.99819,0.0,0.27591]
[1780330816727,49.21,70797.04,0.0,-0.99819,0.0,0.27591]
[1780330816812,49.21,70792.84,0.0,-0.9982,0.0,0.27446]
[1780330819973,49.21,70792.31,0.0,-0.9982,0.0,0.27428]
[1780330820112,49.21,70792.31,0.0,-0.9982,0.0,0.27428]
[1780330820214,49.21,70792.29,0.0,-0.9982,0.0,0.27427]
[1780330823970,49.21,70792.3,0.0,-0.9982,0.0,0.27428]
[1780330824166,49.21,70792.3,0.0,-0.9982,0.0,0.27428]
[1780330824267,49.21,70793.64,0.0,-0.9982,0.0,0.27474]
[1780330825977,49.21,70793.62,0.0,-0.9982,0.0,0.27473]
[1780330826106,49.21,70793.62,0.0,-0.9982,0.0,0.27473]
[1780330826177,49.21,70793.98,0.0,-0.9982,0.0,0.27485]
[1780330827974,49.21,70793.37,0.0,-0.9982,0.0,0.27464]
[1780330828131,49.21,70793.37,0.0,-0.9982,0.0,0.27464]
[1780330828221,49.21,70793.37,0.0,-0.9982,0.0,0.27464]
[1780330828266,49.21,70793.37,0.0,-0.9982,0.0,0.27464]
[1780330828232,49.21,70793.71,0.0,-0.9982,0.0,0.27476]
[1780330831973,49.21,70793.45,0.0,-0.9982,0.0,0.27467]
[1780330832101,49.21,70793.45,0.0,-0.9982,0.0,0.27467]
[1780330832228,49.21,70793.45,0.0,-0.9982,0.0,0.27467]
[1780330832329,49.21,70793.45,0.0,-0.9982,0.0,0.27412]
[1780330832468,49.21,70793.45,0.0,-0.9982,0.0,0.27412]
[1780330832668,49.21,70793.45,0.0,-0.9982,0.0,0.27412]
[1780330832741,49.21,70793.22,0.0,-0.9982,0.0,0.27404]
[1780330835971,49.21,70793.13,0.0,-0.9982,0.0,0.27401]
[1780330836082,49.21,70793.13,0.0,-0.9982,0.0,0.27401]
[1780330836219,49.21,70793.13,0.0,-0.9982,0.0,0.27401]
[1780330836290,49.21,70792.21,0.0,-0.99821,0.0,0.27369]
[1780330836444,49.21,70792.21,0.0,-0.99821,0.0,0.27369]
[1780330836529,49.21,70786.14,0.0,-0.99822,0.0,0.27161]
[1780330838543,49.21,70785.88,0.0,-0.99822,0.0,0.27152]
[1780330839971,49.21,70785.88,0.0,-0.99822,0.0,0.27152]
[1780330840204,49.21,70785.88,0.0,-0.99822,0.0,0.27152]
[1780330840220,49.21,70785.88,0.0,-0.99822,0.0,0.27152]
[1780330840343,49.21,70785.88,0.0,-0.99822,0.0,0.27152]
[1780330840304,49.21,70786.21,0.0,-0.99822,0.0,0.27164]
[1780330843971,49.21,70785.65,0.0,-0.99822,0.0,0.27144]
[1780330844104,49.21,70785.65,0.0,-0.99822,0.0,0.27144]
[1780330844156,49.21,70785.36,0.0,-0.99822,0.0,0.27135]
[1780330847615,49.21,70784.66,0.0,-0.99822,0.0,0.27111]
[1780330847812,49.21,70784.66,0.0,-0.99822,0.0,0.27111]
[1780330847842,49.21,70784.66,0.0,-0.99822,0.0,0.27111]
[1780330847863,49.21,70792.3,0.0,-0.9982,0.0,0.27372]
[1780330848839,49.21,70792.3,0.0,-0.9982,0.0,0.27372]
[1780330848869,49.21,70801.79,0.0,-0.99818,0.0,0.27701]
[1780330849972,49.21,70801.79,0.0,-0.99818,0.0,0.27701]
[1780330850028,49.21,70801.79,0.0,-0.99818,0.0,0.27701]
[1780330850032,49.21,70802.96,0.0,-0.99818,0.0,0.27741]
[1780330850629,49.21,70804.3,0.0,-0.99818,0.0,0.27788]
[1780330854657,49.21,70805.38,0.0,-0.99817,0.0,0.27826]
[1780330856671,49.21,70804.35,0.0,-0.99818,0.0,0.2779]
[1780330861894,49.21,70803.65,0.0,-0.99818,0.0,0.27765]
[1780330861995,49.21,70802.06,0.0,-0.99818,0.0,0.2771]
[1780330862748,49.21,70807.89,0.0,-0.99817,0.0,0.27913]
[1780330863741,49.21,70809.66,0.0,-0.99816,0.0,0.27975]
[1780330865052,49.21,70810.86,0.0,-0.99816,0.0,0.28017]
[1780330869783,49.21,70809.41,0.0,-0.99816,0.0,0.27966]
[1780330873811,49.21,70810.81,0.0,-0.99816,0.0,0.28016]
[1780330876832,49.21,70809.03,0.0,-0.99816,0.0,0.27953]
[1780330879853,49.21,70810.05,0.0,-0.99816,0.0,0.27989]
[1780330881867,49.21,70806.36,0.0,-0.99817,0.0,0.2786]
[1780330883883,49.21,70809.88,0.0,-0.99816,0.0,0.27983]
[1780330884888,49.21,70808.58,0.0,-0.99816,0.0,0.27937]
[1780330885895,49.21,70806.91,0.0,-0.99817,0.0,0.27879]
[1780330890930,49.21,70807.66,0.0,-0.99817,0.0,0.27905]
[1780330895965,49.21,70807.9,0.0,-0.99817,0.0,0.27858]
[1780330896971,49.21,70806.82,0.0,-0.99817,0.0,0.2782]
[1780330899993,49.21,70809.38,0.0,-0.99817,0.0,0.27909]
[1780330901314,49.21,70809.38,0.0,-0.99817,0.0,0.27909]
[1780330901378,49.21,70812.97,0.0,-0.99816,0.0,0.28035]
[1780330901728,49.21,70812.97,0.0,-0.99816,0.0,0.28035]
[1780330902006,49.21,70821.84,0.0,-0.99813,0.0,0.28348]
[1780330903014,49.21,70825.18,0.0,-0.99813,0.0,0.28467]
[1780330906035,49.21,70823.88,0.0,-0.99813,0.0,0.28421]
[1780330908049,49.21,70826.51,0.0,-0.99812,0.0,0.28514]
[1780330909056,49.21,70828.29,0.0,-0.99812,0.0,0.28578]
[1780330911070,49.21,70829.32,0.0,-0.99812,0.0,0.28615]
[1780330913084,49.21,70824.68,0.0,-0.99813,0.0,0.28449]
[1780330918119,49.21,70825.2,0.0,-0.99813,0.0,0.28468]
[1780330922146,49.21,70830.87,0.0,-0.99811,0.0,0.2867]
[1780330923154,49.21,70833.96,0.0,-0.9981,0.0,0.28781]
[1780330925168,49.21,70835.12,0.0,-0.9981,0.0,0.28823]
[1780330926175,49.21,70838.01,0.0,-0.99809,0.0,0.28927]
[1780330931210,49.21,70839.13,0.0,-0.99809,0.0,0.28967]
[1780330933226,49.21,70837.84,0.0,-0.99809,0.0,0.28921]
[1780330934231,49.21,70847.06,0.0,-0.99807,0.0,0.29255]
[1780330935238,49.21,70846.58,0.0,-0.99807,0.0,0.29238]
[1780330941280,49.21,70847.71,0.0,-0.99807,0.0,0.29279]
[1780330942287,49.21,70850.66,0.0,-0.99806,0.0,0.29387]
[1780330942830,49.21,70850.66,0.0,-0.99806,0.0,0.29387]
[1780330943295,49.21,70853.15,0.0,-0.99805,0.0,0.29478]
[1780330944302,49.21,70855.4,0.0,-0.99805,0.0,0.29561]
[1780330948330,49.21,70851.43,0.0,-0.99806,0.0,0.29415]
[1780330950272,49.21,70851.61,0.0,-0.99806,0.0,0.29422]
[1780330950344,49.21,70848.13,0.0,-0.99807,0.0,0.29294]
[1780330951351,49.21,70846.19,0.0,-0.99808,0.0,0.29166]
[1780330954372,49.21,70847.41,0.0,-0.99807,0.0,0.2921]
[1780330956386,49.21,70845.57,0.0,-0.99808,0.0,0.29143]
[1780330957393,49.21,70846.79,0.0,-0.99807,0.0,0.29187]
[1780330962428,49.21,70845.61,0.0,-0.99808,0.0,0.29145]
[1780330964442,49.21,70848.12,0.0,-0.99807,0.0,0.29236]
[1780330967462,49.21,70849.24,0.0,-0.99807,0.0,0.29277]
[1780330968470,49.21,70848.17,0.0,-0.99807,0.0,0.29238]
[1780330969477,49.21,70846.97,0.0,-0.99807,0.0,0.29194]
[1780330970493,49.21,70844.51,0.0,-0.99808,0.0,0.29105]
[1780330971495,49.21,70843.15,0.0,-0.99808,0.0,0.29055]
[1780330972502,49.21,70841.01,0.0,-0.99809,0.0,0.28978]
[1780330974516,49.21,70842.5,0.0,-0.99809,0.0,0.29032]
[1780330976469,49.21,70841.24,0.0,-0.99809,0.0,0.28986]
[1780330976530,49.21,70844.39,0.0,-0.99808,0.0,0.291]
[1780330977537,49.21,70848.88,0.0,-0.99807,0.0,0.29264]
[1780330982572,49.21,70849.56,0.0,-0.99807,0.0,0.29288]
[1780330985761,49.21,70849.31,0.0,-0.99807,0.0,0.29279]
[1780330986441,49.21,70853.36,0.0,-0.99806,0.0,0.29427]
[1780330989621,49.21,70850.9,0.0,-0.99806,0.0,0.29337]
[1780330990628,49.21,70852.3,0.0,-0.99806,0.0,0.29389]
[1780330992642,49.21,70847.8,0.0,-0.99807,0.0,0.29224]
[1780330997677,49.21,70848.19,0.0,-0.99807,0.0,0.29238]
[1780330999399,49.21,70848.19,0.0,-0.99807,0.0,0.29238]
[1780330999420,49.21,70845.16,0.0,-0.99808,0.0,0.29128]
[1780330999691,49.21,70842.24,0.0,-0.99809,0.0,0.29022]
[1780331001120,49.21,70834.46,0.0,-0.99811,0.0,0.28742]
[1780331001705,49.21,70830.1,0.0,-0.99812,0.0,0.28586]
[1780331002712,49.21,70826.2,0.0,-0.99813,0.0,0.28447]
[1780331004726,49.21,70826.82,0.0,-0.99813,0.0,0.28469]
[1780331009761,49.21,70827.26,0.0,-0.99812,0.0,0.28484]
[1780331015525,49.21,70827.32,0.0,-0.99813,0.0,0.2843]
[1780331019832,49.21,70825.07,0.0,-0.99813,0.0,0.2835]
[1780331020839,49.21,70820.29,0.0,-0.99815,0.0,0.2818]
[1780331024867,49.21,70821.47,0.0,-0.99814,0.0,0.28222]
[1780331027888,49.21,70823.7,0.0,-0.99814,0.0,0.28301]
[1780331028895,49.21,70826.17,0.0,-0.99813,0.0,0.28389]
[1780331033930,49.21,70823.63,0.0,-0.99814,0.0,0.28299]
[1780331034937,49.21,70812.76,0.0,-0.99816,0.0,0.27916]
[1780331035944,49.21,70809.5,0.0,-0.99817,0.0,0.27802]
[1780331036950,49.21,70811.0,0.0,-0.99817,0.0,0.27854]
[1780331037958,49.21,70812.22,0.0,-0.99817,0.0,0.27897]
[1780331039972,49.21,70814.8,0.0,-0.99816,0.0,0.27987]
[1780331040981,49.21,70821.49,0.0,-0.99814,0.0,0.28223]
[1780331041988,49.21,70822.81,0.0,-0.99814,0.0,0.28269]
[1780331042995,49.21,70832.24,0.0,-0.99812,0.0,0.28605]
[1780331044166,49.21,70832.24,0.0,-0.99812,0.0,0.28605]
[1780331044228,49.21,70845.63,0.0,-0.99808,0.0,0.29087]
[1780331045009,49.21,70844.86,0.0,-0.99808,0.0,0.29059]
[1780331047212,49.21,70844.41,0.0,-0.99808,0.0,0.29043]
[1780331047228,49.21,70842.55,0.0,-0.99809,0.0,0.28976]
[1780331048030,49.21,70837.25,0.0,-0.9981,0.0,0.28785]
[1780331049037,49.21,70834.54,0.0,-0.99811,0.0,0.28687]
[1780331054072,49.21,70834.15,0.0,-0.99811,0.0,0.28673]
[1780331056086,49.21,70828.76,0.0,-0.99812,0.0,0.28481]
[1780331057093,49.21,70826.99,0.0,-0.99813,0.0,0.28418]
[1780331058100,49.21,70821.83,0.0,-0.99814,0.0,0.28235]
[1780331059107,49.21,70820.02,0.0,-0.99815,0.0,0.28171]
[1780331061122,49.21,70817.45,0.0,-0.99815,0.0,0.2808]
[1780331066158,49.21,70817.35,0.0,-0.99815,0.0,0.28077]
[1780331069179,49.21,70818.96,0.0,-0.99815,0.0,0.28134]
[1780331074214,49.21,70818.71,0.0,-0.99815,0.0,0.28068]
[1780331079249,49.21,70818.36,0.0,-0.99815,0.0,0.28056]
[1780331081263,49.21,70819.51,0.0,-0.99815,0.0,0.28097]
[1780331086298,49.21,70819.84,0.0,-0.99815,0.0,0.28108]
[1780331091333,49.21,70819.24,0.0,-0.99815,0.0,0.28087]
[1780331096369,49.21,70819.79,0.0,-0.99815,0.0,0.28106]
[1780331101406,49.21,70820.16,0.0,-0.99815,0.0,0.28119]
[1780331102411,49.21,70821.68,0.0,-0.99815,0.0,0.28173]
[1780331104425,49.21,70825.49,0.0,-0.99814,0.0,0.28308]
[1780331106439,49.21,70822.39,0.0,-0.99814,0.0,0.28198]
[1780331108453,49.21,70816.42,0.0,-0.99816,0.0,0.27988]
[1780331113488,49.21,70817.26,0.0,-0.99816,0.0,0.28017]
[1780331118523,49.21,70815.9,0.0,-0.99816,0.0,0.2797]
[1780331120538,49.21,70817.42,0.0,-0.99816,0.0,0.28023]
[1780331123559,49.21,70816.31,0.0,-0.99816,0.0,0.27984]
[1780331124566,49.21,70819.26,0.0,-0.99815,0.0,0.28088]
[1780331125573,49.21,70821.83,0.0,-0.99815,0.0,0.28178]
[1780331128594,49.21,70823.21,0.0,-0.99814,0.0,0.28227]
[1780331129601,49.21,70831.9,0.0,-0.99812,0.0,0.28536]
[1780331130610,49.21,70843.22,0.0,-0.99809,0.0,0.28942]
[1780331131617,49.21,70845.07,0.0,-0.99809,0.0,0.28952]
[1780331132624,49.21,70847.03,0.0,-0.99808,0.0,0.29022]
[1780331132735,49.21,70847.03,0.0,-0.99808,0.0,0.29022]
[1780331133631,49.21,70848.99,0.0,-0.99808,0.0,0.29094]
[1780331135645,49.21,70846.99,0.0,-0.99808,0.0,0.29021]
[1780331136652,49.21,70845.37,0.0,-0.99809,0.0,0.28962]
[1780331138666,49.21,70854.87,0.0,-0.99806,0.0,0.29308]
[1780331138682,49.21,70854.87,0.0,-0.99806,0.0,0.29308]
[1780331138885,49.21,70854.87,0.0,-0.99806,0.0,0.29308]
[1780331138948,49.21,70854.87,0.0,-0.99806,0.0,0.29308]
[1780331139673,49.21,70859.1,0.0,-0.99805,0.0,0.29463]
[1780331140680,49.21,70864.22,0.0,-0.99804,0.0,0.29651]
[1780331141687,49.21,70867.57,0.0,-0.99803,0.0,0.29775]
[1780331142694,49.21,70869.38,0.0,-0.99803,0.0,0.29842]
[1780331147728,49.21,70869.87,0.0,-0.99802,0.0,0.2986]
[1780331152764,49.21,70869.55,0.0,-0.99803,0.0,0.29848]
[1780331156795,49.21,70863.32,0.0,-0.99804,0.0,0.29618]
[1780331157802,49.21,70862.0,0.0,-0.99805,0.0,0.29569]
[1780331158809,49.21,70866.84,0.0,-0.99803,0.0,0.29748]
[1780331159816,49.21,70872.31,0.0,-0.99802,0.0,0.29951]
[1780331161830,49.21,70871.94,0.0,-0.99802,0.0,0.29937]
[1780331162837,49.21,70873.25,0.0,-0.99802,0.0,0.29986]
[1780331163844,49.21,70870.4,0.0,-0.99802,0.0,0.2988]
[1780331164851,49.21,70868.44,0.0,-0.99803,0.0,0.29807]
[1780331166115,49.21,70867.03,0.0,-0.99803,0.0,0.29755]
[1780331171037,49.21,70865.85,0.0,-0.99804,0.0,0.29711]
[1780331173914,49.21,70869.77,0.0,-0.99802,0.0,0.29857]
[1780331174930,49.21,70875.49,0.0,-0.99801,0.0,0.3007]
[1780331175937,49.21,70887.87,0.0,-0.99798,0.0,0.30535]
[1780331176944,49.21,70883.66,0.0,-0.99799,0.0,0.30376]
[1780331177950,49.21,70876.85,0.0,-0.99801,0.0,0.3012]
[1780331178958,49.21,70873.6,0.0,-0.99801,0.0,0.29999]
[1780331179965,49.21,70871.76,0.0,-0.99802,0.0,0.29931]
[1780331185001,49.21,70872.05,0.0,-0.99802,0.0,0.29941]
[1780331186016,49.21,70879.37,0.0,-0.998,0.0,0.30215]
[1780331187016,49.21,70889.88,0.0,-0.99797,0.0,0.30612]
[1780331187971,49.21,70889.88,0.0,-0.99797,0.0,0.30612]
[1780331188126,49.21,70889.88,0.0,-0.99797,0.0,0.30612]
[1780331188227,49.21,70890.05,0.0,-0.99797,0.0,0.30618]
[1780331189030,49.21,70893.02,0.0,-0.99796,0.0,0.30731]
[1780331190037,49.21,70895.22,0.0,-0.99796,0.0,0.30815]
[1780331191044,49.21,70901.24,0.0,-0.99794,0.0,0.30984]
[1780331193058,49.21,70909.04,0.0,-0.99792,0.0,0.31285]
[1780331194086,49.21,70909.04,0.0,-0.99792,0.0,0.31285]
[1780331194380,49.21,70909.04,0.0,-0.99792,0.0,0.31285]
[1780331194547,49.21,70909.04,0.0,-0.99792,0.0,0.31285]
[1780331194576,49.21,70921.16,0.0,-0.99789,0.0,0.31757]
[1780331195476,49.21,70921.16,0.0,-0.99789,0.0,0.31757]
[1780331195726,49.21,70921.16,0.0,-0.99789,0.0,0.31757]
[1780331195770,49.21,70917.46,0.0,-0.9979,0.0,0.31612]
[1780331195892,49.21,70917.46,0.0,-0.9979,0.0,0.31612]
[1780331196088,49.21,70916.43,0.0,-0.9979,0.0,0.31572]
[1780331198102,49.21,70915.02,0.0,-0.9979,0.0,0.31517]
[1780331199108,49.21,70916.62,0.0,-0.9979,0.0,0.31579]
[1780331200116,49.21,70915.55,0.0,-0.9979,0.0,0.31538]
[1780331201123,49.21,70917.19,0.0,-0.9979,0.0,0.31601]
[1780331204144,49.21,70909.41,0.0,-0.99792,0.0,0.31299]
[1780331205151,49.21,70901.99,0.0,-0.99794,0.0,0.31013]
[1780331206560,49.21,70900.56,0.0,-0.99794,0.0,0.30958]
[1780331207166,49.21,70902.34,0.0,-0.99794,0.0,0.31027]
[1780331208172,49.21,70900.66,0.0,-0.99794,0.0,0.30962]
[1780331213210,49.21,70894.79,0.0,-0.99796,0.0,0.30738]
[1780331214217,49.21,70888.07,0.0,-0.99798,0.0,0.30483]
[1780331215226,49.21,70887.65,0.0,-0.99798,0.0,0.30467]
[1780331217240,49.21,70889.1,0.0,-0.99798,0.0,0.30522]
[1780331218247,49.21,70890.83,0.0,-0.99797,0.0,0.30587]
[1780331220261,49.21,70889.86,0.0,-0.99797,0.0,0.30551]
[1780331221268,49.21,70883.61,0.0,-0.99799,0.0,0.30314]
[1780331222275,49.21,70882.7,0.0,-0.99799,0.0,0.3028]
[1780331223282,49.21,70880.74,0.0,-0.998,0.0,0.30207]
[1780331227310,49.21,70873.56,0.0,-0.99802,0.0,0.29938]
[1780331228317,49.21,70859.07,0.0,-0.99806,0.0,0.29403]
[1780331229324,49.21,70860.97,0.0,-0.99805,0.0,0.29473]
[1780331230331,49.21,70872.51,0.0,-0.99802,0.0,0.29899]
[1780331231338,49.21,70871.68,0.0,-0.99802,0.0,0.29868]
[1780331236373,49.21,70871.37,0.0,-0.99802,0.0,0.29857]
[1780331237380,49.21,70872.84,0.0,-0.99802,0.0,0.29911]
[1780331238387,49.21,70874.57,0.0,-0.99802,0.0,0.29976]
[1780331239758,49.21,70874.57,0.0,-0.99802,0.0,0.29976]
[1780331239398,49.21,70896.83,0.0,-0.99796,0.0,0.30816]
[1780331240405,49.21,70900.26,0.0,-0.99795,0.0,0.30947]
[1780331240842,49.21,70900.26,0.0,-0.99795,0.0,0.30947]
[1780331241412,49.21,70899.1,0.0,-0.99795,0.0,0.30902]
[1780331242615,49.21,70899.1,0.0,-0.99795,0.0,0.30902]
[1780331242709,49.21,70899.44,0.0,-0.99795,0.0,0.30915]
[1780331244731,49.21,70899.68,0.0,-0.99795,0.0,0.30925]
[1780331244764,49.21,70900.03,0.0,-0.99795,0.0,0.30938]
[1780331245235,49.21,70900.03,0.0,-0.99795,0.0,0.30938]
[1780331245470,49.21,70900.03,0.0,-0.99795,0.0,0.30938]
[1780331245572,49.21,70900.1,0.0,-0.99795,0.0,0.30941]
[1780331246447,49.21,70903.01,0.0,-0.99794,0.0,0.31052]
[1780331251498,49.21,70911.79,0.0,-0.99792,0.0,0.3133]
[1780331252501,49.21,70908.34,0.0,-0.99793,0.0,0.31196]
[1780331253507,49.21,70903.26,0.0,-0.99794,0.0,0.31001]
[1780331256270,49.21,70903.77,0.0,-0.99794,0.0,0.31021]
[1780331256386,49.21,70903.77,0.0,-0.99794,0.0,0.31021]
[1780331256476,49.21,70903.77,0.0,-0.99794,0.0,0.31021]
[1780331257871,49.21,70905.57,0.0,-0.99794,0.0,0.3109]
[1780331257927,49.21,70905.57,0.0,-0.99794,0.0,0.3109]
[1780331257972,49.21,70905.57,0.0,-0.99794,0.0,0.3109]
[1780331258542,49.21,70903.93,0.0,-0.99794,0.0,0.31027]
[1780331260557,49.21,70907.35,0.0,-0.99793,0.0,0.31158]
[1780331261956,49.21,70908.87,0.0,-0.99793,0.0,0.31217]
[1780331261974,49.21,70908.87,0.0,-0.99793,0.0,0.31217]
[1780331262036,49.21,70908.87,0.0,-0.99793,0.0,0.31217]
[1780331262225,49.21,70908.87,0.0,-0.99793,0.0,0.31217]
[1780331263519,49.21,70908.21,0.0,-0.99793,0.0,0.31191]
[1780331263532,49.21,70908.21,0.0,-0.99793,0.0,0.31191]
[1780331263719,49.21,70908.21,0.0,-0.99793,0.0,0.31191]
[1780331263733,49.21,70909.06,0.0,-0.99793,0.0,0.31224]
[1780331266599,49.21,70913.36,0.0,-0.99791,0.0,0.31391]
[1780331266867,49.21,70913.36,0.0,-0.99791,0.0,0.31391]
[1780331266976,49.21,70913.36,0.0,-0.99791,0.0,0.31391]
[1780331267022,49.21,70913.36,0.0,-0.99791,0.0,0.31391]
[1780331267230,49.21,70913.36,0.0,-0.99791,0.0,0.31391]
[1780331267606,49.21,70910.3,0.0,-0.99792,0.0,0.31272]
[1780331269796,49.21,70911.68,0.0,-0.99792,0.0,0.31326]
[1780331269868,49.21,70914.82,0.0,-0.99791,0.0,0.31447]
[1780331269992,49.21,70914.82,0.0,-0.99791,0.0,0.31447]
[1780331270627,49.21,70915.16,0.0,-0.99791,0.0,0.31461]
[1780331271771,49.21,70915.16,0.0,-0.99791,0.0,0.31461]
[1780331271888,49.21,70915.43,0.0,-0.99791,0.0,0.31471]
[1780331271975,49.21,70915.43,0.0,-0.99791,0.0,0.31471]
[1780331272640,49.21,70917.97,0.0,-0.9979,0.0,0.3157]
[1780331274655,49.21,70925.78,0.0,-0.99788,0.0,0.31876]
[1780331275662,49.21,70934.68,0.0,-0.99785,0.0,0.32228]
[1780331276670,49.21,70937.46,0.0,-0.99784,0.0,0.32338]
[1780331280696,49.21,70939.84,0.0,-0.99784,0.0,0.32433]
[1780331282464,49.21,70937.81,0.0,-0.99784,0.0,0.32352]
[1780331282473,49.21,70937.81,0.0,-0.99784,0.0,0.32352]
[1780331282481,49.21,70937.81,0.0,-0.99784,0.0,0.32352]
[1780331282793,49.21,70937.81,0.0,-0.99784,0.0,0.32352]
[1780331282800,49.21,70932.3,0.0,-0.99786,0.0,0.32133]
[1780331283726,49.21,70924.19,0.0,-0.99788,0.0,0.31813]
[1780331284732,49.21,70924.24,0.0,-0.99788,0.0,0.31815]
[1780331288760,49.21,70928.71,0.0,-0.99787,0.0,0.31991]
[1780331289558,49.21,70928.71,0.0,-0.99787,0.0,0.31991]
[1780331289646,49.21,70928.71,0.0,-0.99787,0.0,0.31991]
[1780331289724,49.21,70928.71,0.0,-0.99787,0.0,0.31991]
[1780331290774,49.21,70932.17,0.0,-0.99786,0.0,0.32128]
[1780331291781,49.21,70934.51,0.0,-0.99785,0.0,0.32221]
[1780331293304,49.21,70934.04,0.0,-0.99785,0.0,0.32202]
[1780331293374,49.21,70934.04,0.0,-0.99785,0.0,0.32202]
[1780331293473,49.21,70934.04,0.0,-0.99785,0.0,0.32202]
[1780331293795,49.21,70934.0,0.0,-0.99785,0.0,0.32201]
[1780331298830,49.21,70935.23,0.0,-0.99785,0.0,0.32249]
[1780331303038,49.21,70935.51,0.0,-0.99785,0.0,0.32261]
[1780331303100,49.21,70935.51,0.0,-0.99785,0.0,0.32261]
[1780331303225,49.21,70935.51,0.0,-0.99785,0.0,0.32261]
[1780331305325,49.21,70932.29,0.0,-0.99786,0.0,0.32133]
[1780331305380,49.21,70932.29,0.0,-0.99786,0.0,0.32133]
[1780331305475,49.21,70932.29,0.0,-0.99786,0.0,0.32133]
[1780331305880,49.21,70932.57,0.0,-0.99786,0.0,0.32144]
[1780331307894,49.21,70935.49,0.0,-0.99785,0.0,0.3226]
[1780331308901,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331309166,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331309178,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331309224,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331310659,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331310718,49.21,70933.09,0.0,-0.99786,0.0,0.32164]
[1780331310756,49.21,70933.54,0.0,-0.99786,0.0,0.32182]
[1780331310992,49.21,70933.54,0.0,-0.99786,0.0,0.32182]
[1780331313936,49.21,70938.69,0.0,-0.99785,0.0,0.32324]
[1780331314967,49.21,70938.69,0.0,-0.99785,0.0,0.32324]
[1780331315051,49.21,70938.69,0.0,-0.99785,0.0,0.32324]
[1780331315225,49.21,70938.69,0.0,-0.99785,0.0,0.32324]
[1780331316765,49.21,70938.46,0.0,-0.99785,0.0,0.32315]
[1780331316883,49.21,70938.46,0.0,-0.99785,0.0,0.32315]
[1780331316819,49.21,70938.26,0.0,-0.99785,0.0,0.32307]
[1780331316975,49.21,70938.26,0.0,-0.99785,0.0,0.32307]
[1780331316988,49.21,70938.26,0.0,-0.99785,0.0,0.32307]
[1780331317223,49.21,70938.26,0.0,-0.99785,0.0,0.32307]
[1780331317324,49.21,70938.93,0.0,-0.99784,0.0,0.32334]
[1780331318971,49.21,70941.39,0.0,-0.99784,0.0,0.32432]
[1780331320843,49.21,70941.39,0.0,-0.99784,0.0,0.32432]
[1780331320851,49.21,70941.39,0.0,-0.99784,0.0,0.32432]
[1780331320235,49.21,70937.9,0.0,-0.99785,0.0,0.32293]
[1780331320976,49.21,70937.9,0.0,-0.99785,0.0,0.32293]
[1780331320985,49.21,70940.09,0.0,-0.99784,0.0,0.3238]
[1780331321957,49.21,70940.09,0.0,-0.99784,0.0,0.3238]
[1780331321971,49.21,70940.09,0.0,-0.99784,0.0,0.3238]
[1780331322089,49.21,70940.09,0.0,-0.99784,0.0,0.3238]
[1780331322223,49.21,70940.09,0.0,-0.99784,0.0,0.3238]
[1780331322302,49.21,70941.89,0.0,-0.99784,0.0,0.32452]
[1780331324008,49.21,70939.44,0.0,-0.99784,0.0,0.32354]
[1780331326715,49.21,70938.74,0.0,-0.99784,0.0,0.32326]
[1780331326728,49.21,70938.74,0.0,-0.99784,0.0,0.32326]
[1780331326978,49.21,70939.54,0.0,-0.99784,0.0,0.32358]
[1780331328135,49.21,70939.88,0.0,-0.99784,0.0,0.32371]
[1780331328189,49.21,70939.88,0.0,-0.99784,0.0,0.32371]
[1780331328220,49.21,70939.88,0.0,-0.99784,0.0,0.32371]
[1780331328236,49.21,70939.46,0.0,-0.99784,0.0,0.32355]
[1780331331056,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332222,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332347,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332477,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332579,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332723,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331332884,49.21,70933.49,0.0,-0.99786,0.0,0.32118]
[1780331333302,49.21,70933.23,0.0,-0.99786,0.0,0.32107]
[1780331333380,49.21,70933.23,0.0,-0.99786,0.0,0.32107]
[1780331333470,49.21,70933.23,0.0,-0.99786,0.0,0.32107]
[1780331333566,49.21,70933.6,0.0,-0.99786,0.0,0.32122]
[1780331334720,49.21,70933.6,0.0,-0.99786,0.0,0.32122]
[1780331334744,49.21,70933.6,0.0,-0.99786,0.0,0.32122]
[1780331338725,49.21,70933.5,0.0,-0.99786,0.0,0.32118]
[1780331338837,49.21,70933.5,0.0,-0.99786,0.0,0.32118]
[1780331341127,49.21,70930.19,0.0,-0.99787,0.0,0.31987]
[1780331342730,49.21,70930.19,0.0,-0.99787,0.0,0.31987]
[1780331342779,49.21,70925.28,0.0,-0.99788,0.0,0.31794]
[1780331342980,49.21,70925.28,0.0,-0.99788,0.0,0.31794]
[1780331343141,49.21,70920.93,0.0,-0.9979,0.0,0.31624]
[1780331345435,49.21,70921.58,0.0,-0.99789,0.0,0.31649]
[1780331345471,49.21,70921.58,0.0,-0.99789,0.0,0.31649]
[1780331345503,49.21,70921.58,0.0,-0.99789,0.0,0.31649]
[1780331345722,49.21,70921.58,0.0,-0.99789,0.0,0.31649]
[1780331345819,49.21,70921.65,0.0,-0.99789,0.0,0.31652]
[1780331346725,49.21,70921.65,0.0,-0.99789,0.0,0.31652]
[1780331347009,49.21,70921.0,0.0,-0.9979,0.0,0.31626]
[1780331347713,49.21,70917.51,0.0,-0.99791,0.0,0.3149]
[1780331348729,49.21,70917.51,0.0,-0.99791,0.0,0.3149]
[1780331348808,49.21,70917.51,0.0,-0.99791,0.0,0.3149]
[1780331350725,49.21,70914.88,0.0,-0.99791,0.0,0.31388]
[1780331350804,49.21,70914.88,0.0,-0.99791,0.0,0.31388]
[1780331351062,49.21,70915.18,0.0,-0.99791,0.0,0.314]
[1780331351072,49.21,70915.18,0.0,-0.99791,0.0,0.314]
[1780331351223,49.21,70915.18,0.0,-0.99791,0.0,0.314]
[1780331351323,49.21,70913.95,0.0,-0.99792,0.0,0.31352]
[1780331352728,49.21,70913.95,0.0,-0.99792,0.0,0.31352]
[1780331352873,49.21,70913.95,0.0,-0.99792,0.0,0.31352]
[1780331354729,49.21,70915.01,0.0,-0.99791,0.0,0.31393]
[1780331354843,49.21,70915.01,0.0,-0.99791,0.0,0.31393]
[1780331356759,49.21,70914.45,0.0,-0.99791,0.0,0.31371]
[1780331356819,49.21,70914.45,0.0,-0.99791,0.0,0.31371]
[1780331356861,49.21,70915.03,0.0,-0.99791,0.0,0.31394]
[1780331356971,49.21,70915.03,0.0,-0.99791,0.0,0.31394]
[1780331358730,49.21,70914.66,0.0,-0.99791,0.0,0.3138]
[1780331358819,49.21,70914.66,0.0,-0.99791,0.0,0.3138]
[1780331358827,49.21,70912.56,0.0,-0.99792,0.0,0.31298]
[1780331359115,49.21,70912.56,0.0,-0.99792,0.0,0.31298]
[1780331359220,49.21,70912.56,0.0,-0.99792,0.0,0.31298]
[1780331359385,49.21,70912.56,0.0,-0.99792,0.0,0.31298]
[1780331360527,49.21,70912.68,0.0,-0.99792,0.0,0.31303]
[1780331360660,49.21,70912.68,0.0,-0.99792,0.0,0.31303]
[1780331360721,49.21,70912.68,0.0,-0.99792,0.0,0.31303]
[1780331360752,49.21,70912.32,0.0,-0.99792,0.0,0.31289]
[1780331362728,49.21,70913.41,0.0,-0.99792,0.0,0.31331]
[1780331362958,49.21,70913.41,0.0,-0.99792,0.0,0.31331]
[1780331364289,49.21,70918.8,0.0,-0.9979,0.0,0.31541]
[1780331365356,49.21,70918.8,0.0,-0.9979,0.0,0.31541]
[1780331365417,49.21,70918.8,0.0,-0.9979,0.0,0.31541]
[1780331365500,49.21,70932.2,0.0,-0.99786,0.0,0.32067]
[1780331366311,49.21,70943.32,0.0,-0.99783,0.0,0.32509]
[1780331367318,49.21,70947.35,0.0,-0.99782,0.0,0.3267]
[1780331368731,49.21,70947.35,0.0,-0.99782,0.0,0.3267]
[1780331368908,49.21,70947.35,0.0,-0.99782,0.0,0.3267]
[1780331370730,49.21,70947.18,0.0,-0.99782,0.0,0.32664]
[1780331370870,49.21,70947.18,0.0,-0.99782,0.0,0.32664]
[1780331372989,49.21,70947.28,0.0,-0.99782,0.0,0.32604]
[1780331373103,49.21,70947.28,0.0,-0.99782,0.0,0.32604]
[1780331373224,49.21,70947.28,0.0,-0.99782,0.0,0.32604]
[1780331373361,49.21,70948.07,0.0,-0.99782,0.0,0.32636]
[1780331374726,49.21,70948.07,0.0,-0.99782,0.0,0.32636]
[1780331374862,49.21,70948.07,0.0,-0.99782,0.0,0.32636]
[1780331376382,49.21,70952.35,0.0,-0.99781,0.0,0.32808]
[1780331378727,49.21,70951.88,0.0,-0.99781,0.0,0.32789]
[1780331378920,49.21,70951.88,0.0,-0.99781,0.0,0.32789]
[1780331379403,49.21,70954.18,0.0,-0.9978,0.0,0.32882]
[1780331380410,49.21,70957.04,0.0,-0.9978,0.0,0.32998]
[1780331382443,49.21,70960.96,0.0,-0.99778,0.0,0.33157]
[1780331383447,49.21,70969.45,0.0,-0.99776,0.0,0.33504]
[1780331384454,49.21,70963.92,0.0,-0.99778,0.0,0.33278]
[1780331386370,49.21,70965.42,0.0,-0.99777,0.0,0.33339]
[1780331386473,49.21,70973.99,0.0,-0.99775,0.0,0.33691]
[1780331387322,49.21,70973.99,0.0,-0.99775,0.0,0.33691]
[1780331387480,49.21,70980.45,0.0,-0.99773,0.0,0.33959]
[1780331388487,49.21,70980.83,0.0,-0.99772,0.0,0.33974]
[1780331391154,49.21,70980.71,0.0,-0.99772,0.0,0.33969]
[1780331391163,49.21,70980.71,0.0,-0.99772,0.0,0.33969]
[1780331391219,49.21,70980.71,0.0,-0.99772,0.0,0.33969]
[1780331396930,49.21,70983.03,0.0,-0.99772,0.0,0.34066]
[1780331396971,49.21,70983.03,0.0,-0.99772,0.0,0.34066]
[1780331397101,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397151,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397225,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397233,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397345,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397474,49.21,70981.62,0.0,-0.99772,0.0,0.34007]
[1780331397550,49.21,70981.45,0.0,-0.99772,0.0,0.34]
[1780331399563,49.21,70984.15,0.0,-0.99771,0.0,0.34113]
[1780331400490,49.21,70984.15,0.0,-0.99771,0.0,0.34113]
[1780331400571,49.21,70988.16,0.0,-0.9977,0.0,0.3428]
[1780331401591,49.21,70999.42,0.0,-0.99767,0.0,0.34755]
[1780331402497,49.21,70999.42,0.0,-0.99767,0.0,0.34755]
[1780331402595,49.21,70999.25,0.0,-0.99767,0.0,0.34748]
[1780331403602,49.21,70992.88,0.0,-0.99769,0.0,0.34479]
[1780331404609,49.21,70998.65,0.0,-0.99767,0.0,0.34722]
[1780331405842,49.21,70998.65,0.0,-0.99767,0.0,0.34722]
[1780331405971,49.21,70998.65,0.0,-0.99767,0.0,0.34722]
[1780331405925,49.21,71003.24,0.0,-0.99766,0.0,0.34917]
[1780331407727,49.21,71001.55,0.0,-0.99766,0.0,0.34845]
[1780331407885,49.21,71001.55,0.0,-0.99766,0.0,0.34845]
[1780331407972,49.21,71001.55,0.0,-0.99766,0.0,0.34845]
[1780331407934,49.21,70998.26,0.0,-0.99767,0.0,0.34706]
[1780331408038,49.21,70998.26,0.0,-0.99767,0.0,0.34706]
[1780331409763,49.21,70999.47,0.0,-0.99767,0.0,0.34757]
[1780331409828,49.21,70999.47,0.0,-0.99767,0.0,0.34757]
[1780331409974,49.21,70999.47,0.0,-0.99767,0.0,0.34757]
[1780331409929,49.21,70998.99,0.0,-0.99767,0.0,0.34737]
[1780331411733,49.21,70999.12,0.0,-0.99767,0.0,0.34742]
[1780331411916,49.21,70999.12,0.0,-0.99767,0.0,0.34742]
[1780331411795,49.21,70995.84,0.0,-0.99768,0.0,0.34603]
[1780331412668,49.21,70989.8,0.0,-0.9977,0.0,0.34349]
[1780331414339,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331414433,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331414470,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331414577,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331414721,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331414872,49.21,70991.42,0.0,-0.99769,0.0,0.34417]
[1780331415445,49.21,70990.03,0.0,-0.9977,0.0,0.34359]
[1780331415470,49.21,70990.03,0.0,-0.9977,0.0,0.34359]
[1780331415568,49.21,70990.03,0.0,-0.9977,0.0,0.34359]
[1780331415731,49.21,70990.03,0.0,-0.9977,0.0,0.34359]
[1780331415751,49.21,70989.55,0.0,-0.9977,0.0,0.34339]
[1780331417726,49.21,70990.01,0.0,-0.9977,0.0,0.34358]
[1780331417856,49.21,70990.01,0.0,-0.9977,0.0,0.34358]
[1780331419717,49.21,70983.09,0.0,-0.99772,0.0,0.34068]
[1780331420295,49.21,70983.09,0.0,-0.99772,0.0,0.34068]
[1780331420910,49.21,70980.48,0.0,-0.99773,0.0,0.3396]
[1780331421730,49.21,70980.48,0.0,-0.99773,0.0,0.3396]
[1780331421761,49.21,70980.48,0.0,-0.99773,0.0,0.3396]
[1780331423746,49.21,70976.77,0.0,-0.99774,0.0,0.33806]
[1780331424753,49.21,70974.09,0.0,-0.99774,0.0,0.33695]
[1780331426679,49.21,70972.3,0.0,-0.99775,0.0,0.33621]
[1780331426955,49.21,70972.3,0.0,-0.99775,0.0,0.33621]
[1780331428146,49.21,70971.68,0.0,-0.99775,0.0,0.33596]
[1780331428221,49.21,70971.68,0.0,-0.99775,0.0,0.33596]
[1780331428443,49.21,70971.68,0.0,-0.99775,0.0,0.33596]
[1780331428469,49.21,70971.68,0.0,-0.99775,0.0,0.33596]
[1780331428785,49.21,70959.89,0.0,-0.99779,0.0,0.33113]
[1780331429789,49.21,70952.78,0.0,-0.99781,0.0,0.32825]
[1780331430796,49.21,70943.08,0.0,-0.99784,0.0,0.32436]
[1780331431803,49.21,70938.9,0.0,-0.99785,0.0,0.32207]
[1780331435041,49.21,70938.24,0.0,-0.99785,0.0,0.3218]
[1780331435080,49.21,70937.77,0.0,-0.99786,0.0,0.32162]
[1780331435208,49.21,70937.77,0.0,-0.99786,0.0,0.32162]
[1780331435222,49.21,70937.77,0.0,-0.99786,0.0,0.32162]
[1780331435839,49.21,70936.72,0.0,-0.99786,0.0,0.3212]
[1780331436842,49.21,70933.38,0.0,-0.99787,0.0,0.31988]
[1780331438869,49.21,70935.3,0.0,-0.99786,0.0,0.32064]
[1780331441890,49.21,70937.63,0.0,-0.99786,0.0,0.32156]
[1780331442897,49.21,70939.92,0.0,-0.99785,0.0,0.32247]
[1780331445066,49.21,70940.6,0.0,-0.99785,0.0,0.32274]
[1780331445079,49.21,70940.6,0.0,-0.99785,0.0,0.32274]
[1780331445220,49.21,70940.6,0.0,-0.99785,0.0,0.32274]
[1780331445918,49.21,70941.56,0.0,-0.99785,0.0,0.32312]
[1780331447938,49.21,70939.59,0.0,-0.99785,0.0,0.32234]
[1780331449055,49.21,70939.59,0.0,-0.99785,0.0,0.32234]
[1780331448945,49.21,70937.36,0.0,-0.99786,0.0,0.32145]
[1780331449177,49.21,70937.36,0.0,-0.99786,0.0,0.32145]
[1780331449219,49.21,70937.36,0.0,-0.99786,0.0,0.32145]
[1780331449952,49.21,70936.94,0.0,-0.99786,0.0,0.32129]
[1780331450959,49.21,70939.87,0.0,-0.99785,0.0,0.32245]
[1780331451966,49.21,70942.27,0.0,-0.99784,0.0,0.32341]
[1780331452973,49.21,70944.23,0.0,-0.99784,0.0,0.32419]
[1780331453147,49.21,70944.23,0.0,-0.99784,0.0,0.32419]
[1780331453154,49.21,70944.23,0.0,-0.99784,0.0,0.32419]
[1780331453220,49.21,70944.23,0.0,-0.99784,0.0,0.32419]
[1780331453980,49.21,70950.3,0.0,-0.99782,0.0,0.32662]
[1780331454987,49.21,70952.14,0.0,-0.99781,0.0,0.32736]
[1780331457001,49.21,70955.39,0.0,-0.9978,0.0,0.32867]
[1780331458765,49.21,70956.11,0.0,-0.9978,0.0,0.32896]
[1780331458777,49.21,70956.11,0.0,-0.9978,0.0,0.32896]
[1780331458969,49.21,70956.11,0.0,-0.9978,0.0,0.32896]
[1780331459015,49.21,70955.5,0.0,-0.9978,0.0,0.32871]
[1780331461031,49.21,70957.29,0.0,-0.9978,0.0,0.32944]
[1780331463045,49.21,70955.54,0.0,-0.9978,0.0,0.32873]
[1780331465059,49.21,70950.77,0.0,-0.99782,0.0,0.32681]
[1780331466066,49.21,70947.24,0.0,-0.99783,0.0,0.32539]
[1780331467960,49.21,70947.61,0.0,-0.99783,0.0,0.32554]
[1780331467977,49.21,70947.61,0.0,-0.99783,0.0,0.32554]
[1780331468053,49.21,70947.61,0.0,-0.99783,0.0,0.32554]
[1780331468080,49.21,70948.47,0.0,-0.99782,0.0,0.32588]
[1780331468220,49.21,70948.47,0.0,-0.99782,0.0,0.32588]
[1780331471101,49.21,70950.56,0.0,-0.99782,0.0,0.32672]
[1780331472817,49.21,70950.56,0.0,-0.99782,0.0,0.32672]
[1780331472973,49.21,70950.56,0.0,-0.99782,0.0,0.32672]
[1780331472983,49.21,70950.56,0.0,-0.99782,0.0,0.32672]
[1780331473074,49.21,70948.64,0.0,-0.99782,0.0,0.32595]
[1780331473226,49.21,70948.64,0.0,-0.99782,0.0,0.32595]
[1780331474126,49.21,70954.33,0.0,-0.99781,0.0,0.32824]
[1780331475133,49.21,70956.02,0.0,-0.9978,0.0,0.32892]
[1780331476140,49.21,70957.78,0.0,-0.9978,0.0,0.32964]
[1780331480610,49.21,70957.7,0.0,-0.9978,0.0,0.3296]
[1780331480618,49.21,70957.7,0.0,-0.9978,0.0,0.3296]
[1780331480720,49.21,70957.7,0.0,-0.9978,0.0,0.3296]
[1780331480835,49.21,70957.7,0.0,-0.9978,0.0,0.3296]
[1780331480936,49.21,70961.52,0.0,-0.99779,0.0,0.33115]
[1780331481175,49.21,70963.46,0.0,-0.99778,0.0,0.33194]
[1780331483720,49.21,70963.68,0.0,-0.99778,0.0,0.33203]
[1780331483808,49.21,70963.68,0.0,-0.99778,0.0,0.33203]
[1780331483821,49.21,70963.8,0.0,-0.99778,0.0,0.33208]
[1780331484195,49.21,70965.31,0.0,-0.99778,0.0,0.3327]
[1780331486210,49.21,70962.81,0.0,-0.99778,0.0,0.33168]
[1780331487728,49.21,70962.81,0.0,-0.99778,0.0,0.33168]
[1780331487776,49.21,70960.49,0.0,-0.99779,0.0,0.33074]
[1780331488202,49.21,70960.49,0.0,-0.99779,0.0,0.33074]
[1780331488805,49.21,70960.49,0.0,-0.99779,0.0,0.33074]
[1780331488970,49.21,70960.49,0.0,-0.99779,0.0,0.33074]
[1780331488972,49.21,70960.49,0.0,-0.99779,0.0,0.33074]
[1780331489040,49.21,70948.41,0.0,-0.99783,0.0,0.32586]
[1780331489235,49.21,70950.2,0.0,-0.99782,0.0,0.32658]
[1780331490242,49.21,70952.9,0.0,-0.99781,0.0,0.32766]
[1780331491719,49.21,70952.9,0.0,-0.99781,0.0,0.32766]
[1780331491887,49.21,70952.9,0.0,-0.99781,0.0,0.32766]
[1780331491988,49.21,70952.86,0.0,-0.99782,0.0,0.32701]
[1780331495185,49.21,70953.9,0.0,-0.99781,0.0,0.32743]
[1780331495220,49.21,70953.9,0.0,-0.99781,0.0,0.32743]
[1780331495366,49.21,70953.9,0.0,-0.99781,0.0,0.32743]
[1780331495467,49.21,70957.86,0.0,-0.9978,0.0,0.32903]
[1780331496284,49.21,70959.38,0.0,-0.9978,0.0,0.32964]
[1780331497719,49.21,70959.38,0.0,-0.9978,0.0,0.32964]
[1780331497855,49.21,70959.38,0.0,-0.9978,0.0,0.32964]
[1780331497883,49.21,70959.51,0.0,-0.9978,0.0,0.3297]
[1780331499722,49.21,70959.48,0.0,-0.9978,0.0,0.32968]
[1780331499943,49.21,70959.48,0.0,-0.9978,0.0,0.32968]
[1780331500013,49.21,70960.88,0.0,-0.99779,0.0,0.33025]
[1780331503725,49.21,70961.78,0.0,-0.99779,0.0,0.33062]
[1780331503879,49.21,70961.78,0.0,-0.99779,0.0,0.33062]
[1780331503975,49.21,70961.54,0.0,-0.99779,0.0,0.33052]
[1780331505722,49.21,70961.46,0.0,-0.99779,0.0,0.33049]
[1780331505902,49.21,70961.46,0.0,-0.99779,0.0,0.33049]
[1780331506000,49.21,70961.64,0.0,-0.99779,0.0,0.33056]
[1780331509061,49.21,70961.03,0.0,-0.99779,0.0,0.33031]
[1780331509089,49.21,70961.67,0.0,-0.99779,0.0,0.33057]
[1780331509273,49.21,70961.67,0.0,-0.99779,0.0,0.33057]
[1780331509375,49.21,70967.8,0.0,-0.99777,0.0,0.33307]
[1780331510502,49.21,70967.8,0.0,-0.99777,0.0,0.33307]
[1780331510693,49.21,70967.8,0.0,-0.99777,0.0,0.33307]
[1780331510719,49.21,70967.8,0.0,-0.99777,0.0,0.33307]
[1780331510862,49.21,70967.8,0.0,-0.99777,0.0,0.33307]
[1780331510880,49.21,70975.12,0.0,-0.99775,0.0,0.33607]
[1780331511389,49.21,70976.23,0.0,-0.99775,0.0,0.33653]
[1780331512396,49.21,70977.48,0.0,-0.99774,0.0,0.33705]
[1780331513722,49.21,70977.48,0.0,-0.99774,0.0,0.33705]
[1780331513915,49.21,70977.48,0.0,-0.99774,0.0,0.33705]
[1780331514001,49.21,70978.08,0.0,-0.99774,0.0,0.3373]
[1780331515417,49.21,70979.48,0.0,-0.99774,0.0,0.33787]
[1780331516424,49.21,70982.53,0.0,-0.99773,0.0,0.33914]
[1780331517431,49.21,70984.08,0.0,-0.99772,0.0,0.33978]
[1780331522574,49.21,70985.0,0.0,-0.99772,0.0,0.34017]
[1780331522997,49.21,70986.6,0.0,-0.99772,0.0,0.34083]
[1780331523473,49.21,70989.9,0.0,-0.99771,0.0,0.34221]
[1780331527501,49.21,70991.18,0.0,-0.9977,0.0,0.34275]
[1780331528508,49.21,70993.33,0.0,-0.99769,0.0,0.34365]
[1780331529515,49.21,70988.09,0.0,-0.99771,0.0,0.34145]
[1780331530522,49.21,70984.44,0.0,-0.99772,0.0,0.33993]
[1780331531528,49.21,70986.35,0.0,-0.99772,0.0,0.34073]
[1780331533543,49.21,70987.74,0.0,-0.99771,0.0,0.34131]
[1780331534550,49.21,70989.95,0.0,-0.99771,0.0,0.34223]
[1780331535557,49.21,70991.01,0.0,-0.9977,0.0,0.34268]
[1780331536564,49.21,70994.91,0.0,-0.99769,0.0,0.34431]
[1780331537573,49.21,71014.41,0.0,-0.99763,0.0,0.3526]
[1780331538579,49.21,71020.94,0.0,-0.99761,0.0,0.35542]
[1780331539730,49.21,71020.94,0.0,-0.99761,0.0,0.35542]
[1780331539829,49.21,71020.94,0.0,-0.99761,0.0,0.35542]
[1780331539883,49.21,71024.01,0.0,-0.9976,0.0,0.35675]
[1780331540593,49.21,71025.12,0.0,-0.9976,0.0,0.35723]
[1780331542607,49.21,71026.26,0.0,-0.99759,0.0,0.35772]
[1780331545634,49.21,71020.54,0.0,-0.99761,0.0,0.35524]
[1780331546639,49.21,71011.15,0.0,-0.99764,0.0,0.35121]
[1780331547646,49.21,71006.47,0.0,-0.99765,0.0,0.34921]
[1780331548652,49.21,71009.49,0.0,-0.99764,0.0,0.3505]
[1780331549660,49.21,71012.39,0.0,-0.99764,0.0,0.35174]
[1780331550667,49.21,71016.35,0.0,-0.99762,0.0,0.35344]
[1780331554695,49.21,71019.19,0.0,-0.99762,0.0,0.35398]
[1780331557716,49.21,71022.18,0.0,-0.99761,0.0,0.35527]
[1780331558724,49.21,71025.5,0.0,-0.9976,0.0,0.35671]
[1780331559729,49.21,71027.23,0.0,-0.99759,0.0,0.35746]
[1780331560737,49.21,71028.57,0.0,-0.99759,0.0,0.35805]
[1780331562751,49.21,71022.95,0.0,-0.99761,0.0,0.35561]
[1780331564765,49.21,71024.16,0.0,-0.9976,0.0,0.35613]
[1780331566778,49.21,71021.88,0.0,-0.99761,0.0,0.35514]
[1780331567786,49.21,71023.3,0.0,-0.99761,0.0,0.35576]
[1780331571814,49.21,71026.66,0.0,-0.99759,0.0,0.35722]
[1780331573828,49.21,71024.32,0.0,-0.9976,0.0,0.3562]
[1780331574835,49.21,71020.62,0.0,-0.99761,0.0,0.3546]
[1780331579870,49.21,71020.66,0.0,-0.99761,0.0,0.35462]
[1780331580877,49.21,71018.07,0.0,-0.99762,0.0,0.3535]
[1780331584905,49.21,71016.53,0.0,-0.99763,0.0,0.35284]
[1780331585912,49.21,71017.55,0.0,-0.99762,0.0,0.35328]
[1780331587926,49.21,71020.13,0.0,-0.99762,0.0,0.35439]
[1780331589940,49.21,71025.48,0.0,-0.9976,0.0,0.3567]
[1780331590947,49.21,71030.0,0.0,-0.99758,0.0,0.35867]
[1780331591953,49.21,71032.13,0.0,-0.99758,0.0,0.3596]
[1780331592962,49.21,71035.62,0.0,-0.99757,0.0,0.36113]
[1780331593968,49.21,71037.47,0.0,-0.99756,0.0,0.36194]
[1780331596168,49.21,71037.66,0.0,-0.99756,0.0,0.36202]
[1780331596658,49.21,71038.48,0.0,-0.99756,0.0,0.36238]
[1780331597016,49.21,71052.18,0.0,-0.99751,0.0,0.36845]
[1780331598035,49.21,71055.79,0.0,-0.9975,0.0,0.37007]
[1780331599035,49.21,71054.21,0.0,-0.99751,0.0,0.36936]
[1780331600042,49.21,71050.57,0.0,-0.99752,0.0,0.36773]
[1780331602056,49.21,71056.64,0.0,-0.9975,0.0,0.37045]
[1780331603063,49.21,71060.97,0.0,-0.99748,0.0,0.37239]
[1780331606084,49.21,71062.88,0.0,-0.99748,0.0,0.37325]
[1780331607097,49.21,71071.81,0.0,-0.99745,0.0,0.3773]
[1780331608103,49.21,71072.9,0.0,-0.99744,0.0,0.3778]
[1780331609110,49.21,71063.31,0.0,-0.99748,0.0,0.37345]
[1780331610117,49.21,71059.42,0.0,-0.99749,0.0,0.3717]
[1780331613139,49.21,71053.12,0.0,-0.99751,0.0,0.36817]
[1780331615153,49.21,71054.34,0.0,-0.99751,0.0,0.36872]
[1780331616160,49.21,71059.53,0.0,-0.99749,0.0,0.37104]
[1780331617167,49.21,71064.69,0.0,-0.99748,0.0,0.37336]
[1780331618174,49.21,71069.11,0.0,-0.99746,0.0,0.37536]
[1780331619181,49.21,71070.42,0.0,-0.99746,0.0,0.37596]
[1780331620193,49.21,71073.73,0.0,-0.99744,0.0,0.37746]
[1780331620979,49.21,71073.73,0.0,-0.99744,0.0,0.37746]
[1780331621084,49.21,71073.73,0.0,-0.99744,0.0,0.37746]
[1780331621199,49.21,71074.14,0.0,-0.99744,0.0,0.37765]
[1780331622206,49.21,71072.81,0.0,-0.99745,0.0,0.37705]
[1780331623212,49.21,71070.77,0.0,-0.99745,0.0,0.37612]
[1780331625227,49.21,71074.27,0.0,-0.99744,0.0,0.37771]
[1780331627277,49.21,71076.34,0.0,-0.99744,0.0,0.37866]
[1780331629292,49.21,71077.39,0.0,-0.99743,0.0,0.37914]
[1780331633325,49.21,71080.55,0.0,-0.99742,0.0,0.38058]
[1780331634332,49.21,71077.49,0.0,-0.99743,0.0,0.37918]
[1780331635339,49.21,71075.79,0.0,-0.99744,0.0,0.3784]
[1780331639367,49.21,71078.08,0.0,-0.99743,0.0,0.37945]
[1780331640374,49.21,71080.47,0.0,-0.99742,0.0,0.38055]
[1780331641381,49.21,71081.56,0.0,-0.99742,0.0,0.38105]
[1780331645409,49.21,71083.91,0.0,-0.99741,0.0,0.38213]
[1780331646416,49.21,71076.46,0.0,-0.99744,0.0,0.37871]
[1780331647423,49.21,71076.58,0.0,-0.99744,0.0,0.37877]
[1780331648429,49.21,71072.85,0.0,-0.99745,0.0,0.37706]
[1780331649437,49.21,71068.42,0.0,-0.99746,0.0,0.37505]
[1780331651451,49.21,71067.8,0.0,-0.99746,0.0,0.37477]
[1780331652458,49.21,71064.04,0.0,-0.99748,0.0,0.37307]
[1780331653465,49.21,71050.48,0.0,-0.99752,0.0,0.367]
[1780331654472,49.21,71045.8,0.0,-0.99754,0.0,0.36492]
[1780331655479,49.21,71051.7,0.0,-0.99752,0.0,0.36754]
[1780331656486,49.21,71058.41,0.0,-0.9975,0.0,0.37054]
[1780331657493,49.21,71059.46,0.0,-0.99749,0.0,0.37101]
[1780331658500,49.21,71066.17,0.0,-0.99747,0.0,0.37403]
[1780331659507,49.21,71068.63,0.0,-0.99746,0.0,0.37515]
[1780331660514,49.21,71071.92,0.0,-0.99745,0.0,0.37664]
[1780331661521,49.21,71073.78,0.0,-0.99744,0.0,0.37749]
[1780331664542,49.21,71069.31,0.0,-0.99746,0.0,0.37545]
[1780331665549,49.21,71071.06,0.0,-0.99745,0.0,0.37625]
[1780331667563,49.21,71075.45,0.0,-0.99744,0.0,0.37825]
[1780331669577,49.21,71074.44,0.0,-0.99744,0.0,0.37779]
[1780331670584,49.21,71073.43,0.0,-0.99745,0.0,0.37733]
[1780331671591,49.21,71071.08,0.0,-0.99746,0.0,0.37555]
[1780331673605,49.21,71072.3,0.0,-0.99745,0.0,0.3761]
[1780331674612,49.21,71074.43,0.0,-0.99745,0.0,0.37707]
[1780331675619,49.21,71075.96,0.0,-0.99744,0.0,0.37777]
[1780331676626,49.21,71077.03,0.0,-0.99744,0.0,0.37826]
[1780331680654,49.21,71078.82,0.0,-0.99743,0.0,0.37907]
[1780331681661,49.21,71075.61,0.0,-0.99744,0.0,0.37761]
[1780331683675,49.21,71074.55,0.0,-0.99745,0.0,0.37713]
[1780331688711,49.21,71074.81,0.0,-0.99745,0.0,0.37724]
[1780331690725,49.21,71076.68,0.0,-0.99744,0.0,0.3781]
[1780331691732,49.21,71078.07,0.0,-0.99743,0.0,0.37873]
[1780331693746,49.21,71079.7,0.0,-0.99743,0.0,0.37948]
[1780331696767,49.21,71081.42,0.0,-0.99742,0.0,0.38027]
[1780331697774,49.21,71082.62,0.0,-0.99742,0.0,0.38082]
[1780331701802,49.21,71081.22,0.0,-0.99742,0.0,0.38017]
[1780331702809,49.21,71079.7,0.0,-0.99743,0.0,0.37948]
[1780331703818,49.21,71072.88,0.0,-0.99745,0.0,0.37637]
[1780331704825,49.21,71064.58,0.0,-0.99748,0.0,0.37261]
[1780331705832,49.21,71063.48,0.0,-0.99748,0.0,0.37211]
[1780331708853,49.21,71062.25,0.0,-0.99749,0.0,0.37156]
[1780331709860,49.21,71060.4,0.0,-0.99749,0.0,0.37073]
[1780331710867,49.21,71057.16,0.0,-0.9975,0.0,0.36928]
[1780331711874,49.21,71055.28,0.0,-0.99751,0.0,0.36844]
[1780331715902,49.21,71059.46,0.0,-0.9975,0.0,0.37031]
[1780331716909,49.21,71064.77,0.0,-0.99748,0.0,0.37269]
[1780331718923,49.21,71065.75,0.0,-0.99748,0.0,0.37314]
[1780331720937,49.21,71066.84,0.0,-0.99747,0.0,0.37363]
[1780331723958,49.21,71061.11,0.0,-0.99749,0.0,0.37105]
[1780331725168,49.21,71059.29,0.0,-0.9975,0.0,0.37023]
[1780331726980,49.21,71056.48,0.0,-0.99751,0.0,0.36897]
[1780331732052,49.21,71056.95,0.0,-0.99751,0.0,0.36848]
[1780331735037,49.21,71052.07,0.0,-0.99753,0.0,0.36631]
[1780331736044,49.21,71048.33,0.0,-0.99754,0.0,0.36465]
[1780331737051,49.21,71045.81,0.0,-0.99755,0.0,0.36354]
[1780331738057,49.21,71044.53,0.0,-0.99755,0.0,0.36297]
[1780331743094,49.21,71044.8,0.0,-0.99755,0.0,0.36309]
[1780331744101,49.21,71046.15,0.0,-0.99755,0.0,0.36369]
[1780331746114,49.21,71047.14,0.0,-0.99754,0.0,0.36413]
[1780331748129,49.21,71050.71,0.0,-0.99753,0.0,0.36571]
[1780331749136,49.21,71048.5,0.0,-0.99754,0.0,0.36473]
[1780331750145,49.21,71044.04,0.0,-0.99755,0.0,0.36276]
[1780331751152,49.21,71041.85,0.0,-0.99756,0.0,0.36179]
[1780331756187,49.21,71041.22,0.0,-0.99756,0.0,0.36152]
[1780331758201,49.21,71047.75,0.0,-0.99754,0.0,0.3644]
[1780331759208,49.21,71049.42,0.0,-0.99753,0.0,0.36513]
[1780331760215,49.21,71044.69,0.0,-0.99755,0.0,0.36304]
[1780331761222,49.21,71047.46,0.0,-0.99754,0.0,0.36427]
[1780331766257,49.21,71048.16,0.0,-0.99754,0.0,0.36458]
[1780331768270,49.21,71053.5,0.0,-0.99752,0.0,0.36695]
[1780331769278,49.21,71054.89,0.0,-0.99752,0.0,0.36756]
[1780331771292,49.21,71051.89,0.0,-0.99753,0.0,0.36623]
[1780331772299,49.21,71044.22,0.0,-0.99755,0.0,0.36284]
[1780331773306,49.21,71042.64,0.0,-0.99756,0.0,0.36214]
[1780331778341,49.21,71040.79,0.0,-0.99756,0.0,0.36133]
[1780331779913,49.21,71040.97,0.0,-0.99756,0.0,0.36141]
[1780331780355,49.21,71034.11,0.0,-0.99758,0.0,0.35841]
[1780331781362,49.21,71030.95,0.0,-0.99759,0.0,0.35703]
[1780331782369,49.21,71028.2,0.0,-0.9976,0.0,0.35584]
[1780331783376,49.21,71027.26,0.0,-0.99761,0.0,0.35543]
[1780331784383,49.21,71025.02,0.0,-0.99761,0.0,0.35446]
[1780331785390,49.21,71015.62,0.0,-0.99764,0.0,0.35043]
[1780331786397,49.21,71007.19,0.0,-0.99767,0.0,0.34684]
[1780331788411,49.21,71006.58,0.0,-0.99767,0.0,0.34658]
[1780331792441,49.21,71005.31,0.0,-0.99768,0.0,0.34538]
[1780331795461,49.21,71006.67,0.0,-0.99768,0.0,0.34595]
[1780331798481,49.21,71005.73,0.0,-0.99768,0.0,0.34555]
[1780331799489,49.21,71007.28,0.0,-0.99767,0.0,0.34621]
[1780331802210,49.21,71013.21,0.0,-0.99766,0.0,0.34873]
[1780331802510,49.21,71016.28,0.0,-0.99765,0.0,0.35003]
[1780331803517,49.21,71015.05,0.0,-0.99765,0.0,0.34951]
[1780331808552,49.21,71015.99,0.0,-0.99765,0.0,0.34991]
[1780331813588,49.21,71014.51,0.0,-0.99765,0.0,0.34928]
[1780331814595,49.21,71012.38,0.0,-0.99766,0.0,0.34837]
[1780331816609,49.21,71010.6,0.0,-0.99766,0.0,0.34762]
[1780331817617,49.21,71005.95,0.0,-0.99768,0.0,0.34565]
[1780331818590,49.21,71005.95,0.0,-0.99768,0.0,0.34565]
[1780331818623,49.21,71004.63,0.0,-0.99768,0.0,0.34509]
[1780331819630,49.21,71002.04,0.0,-0.99769,0.0,0.344]
[1780331822650,49.21,71000.78,0.0,-0.99769,0.0,0.34347]
[1780331823658,49.21,71001.81,0.0,-0.99769,0.0,0.3439]
[1780331825107,49.21,71001.81,0.0,-0.99769,0.0,0.3439]
[1780331825115,49.21,71011.88,0.0,-0.99766,0.0,0.34816]
[1780331825672,49.21,71018.06,0.0,-0.99764,0.0,0.3508]
[1780331826679,49.21,71024.52,0.0,-0.99762,0.0,0.35357]
[1780331827686,49.21,71025.37,0.0,-0.99762,0.0,0.35394]
[1780331828693,49.21,71024.09,0.0,-0.99762,0.0,0.35338]
[1780331829700,49.21,71025.45,0.0,-0.99762,0.0,0.35397]
[1780331834735,49.21,71026.35,0.0,-0.99761,0.0,0.35436]
[1780331835742,49.21,71027.5,0.0,-0.99761,0.0,0.35486]
[1780331836749,49.21,71029.07,0.0,-0.99761,0.0,0.35553]
[1780331837756,49.21,71032.16,0.0,-0.9976,0.0,0.35687]
[1780331838763,49.21,71035.47,0.0,-0.99758,0.0,0.35831]
[1780331839770,49.21,71026.48,0.0,-0.99761,0.0,0.35441]
[1780331840777,49.21,71024.55,0.0,-0.99762,0.0,0.35358]
[1780331841784,49.21,71024.76,0.0,-0.99762,0.0,0.35367]
[1780331844805,49.21,71022.92,0.0,-0.99762,0.0,0.35288]
[1780331845812,49.21,71020.03,0.0,-0.99763,0.0,0.35164]
[1780331846819,49.21,71011.66,0.0,-0.99766,0.0,0.34807]
[1780331848833,49.21,71010.45,0.0,-0.99766,0.0,0.34755]
[1780331849840,49.21,71008.19,0.0,-0.99767,0.0,0.34659]
[1780331850847,49.21,71004.65,0.0,-0.99768,0.0,0.3451]
[1780331851854,49.21,71005.91,0.0,-0.99768,0.0,0.34496]
[1780331852861,49.21,71006.83,0.0,-0.99768,0.0,0.34535]
[1780331853868,49.21,71008.72,0.0,-0.99767,0.0,0.34615]
[1780331856889,49.21,71009.73,0.0,-0.99767,0.0,0.34658]
[1780331858903,49.21,71012.08,0.0,-0.99766,0.0,0.34758]
[1780331859909,49.21,71010.96,0.0,-0.99767,0.0,0.3471]
[1780331862931,49.21,71006.15,0.0,-0.99768,0.0,0.34507]
[1780331863938,49.21,71004.9,0.0,-0.99769,0.0,0.34454]
[1780331866959,49.21,71011.39,0.0,-0.99767,0.0,0.34728]
[1780331867966,49.21,71014.45,0.0,-0.99766,0.0,0.34858]
[1780331870100,49.21,71035.94,0.0,-0.99759,0.0,0.35783]
[1780331870540,49.21,71035.94,0.0,-0.99759,0.0,0.35783]
[1780331871015,49.21,71060.9,0.0,-0.99751,0.0,0.36885]
[1780331871656,49.21,71060.9,0.0,-0.99751,0.0,0.36885]
[1780331872025,49.21,71065.87,0.0,-0.99749,0.0,0.37107]
[1780331873642,49.21,71065.6,0.0,-0.99749,0.0,0.37095]
[1780331875044,49.21,71069.06,0.0,-0.99748,0.0,0.37251]
[1780331878065,49.21,71074.14,0.0,-0.99746,0.0,0.37481]
[1780331879073,49.21,71076.07,0.0,-0.99746,0.0,0.37568]
[1780331880080,49.21,71077.68,0.0,-0.99745,0.0,0.37641]
[1780331881088,49.21,71074.81,0.0,-0.99746,0.0,0.37511]
[1780331882097,49.21,71070.44,0.0,-0.99747,0.0,0.37313]
[1780331883104,49.21,71071.71,0.0,-0.99747,0.0,0.37371]
[1780331884111,49.21,71069.77,0.0,-0.99748,0.0,0.37283]
[1780331885118,49.21,71067.61,0.0,-0.99748,0.0,0.37186]
[1780331886131,49.21,71063.55,0.0,-0.9975,0.0,0.37003]
[1780331887132,49.21,71058.86,0.0,-0.99751,0.0,0.36794]
[1780331889146,49.21,71056.9,0.0,-0.99752,0.0,0.36706]
[1780331892167,49.21,71055.36,0.0,-0.99752,0.0,0.36638]
[1780331893174,49.21,71052.03,0.0,-0.99754,0.0,0.3649]
[1780331898210,49.21,71045.72,0.0,-0.99756,0.0,0.36212]
[1780331900224,49.21,71047.43,0.0,-0.99755,0.0,0.36287]
[1780331901232,49.21,71056.86,0.0,-0.99752,0.0,0.36704]
[1780331902240,49.21,71056.54,0.0,-0.99752,0.0,0.3669]
[1780331904253,49.21,71053.35,0.0,-0.99753,0.0,0.36549]
[1780331905316,49.21,71053.35,0.0,-0.99753,0.0,0.36549]
[1780331905372,49.21,71084.29,0.0,-0.99743,0.0,0.37943]
[1780331906450,49.21,71084.29,0.0,-0.99743,0.0,0.37943]
[1780331906476,49.21,71084.11,0.0,-0.99743,0.0,0.37935]
[1780331908430,49.21,71086.28,0.0,-0.99742,0.0,0.38034]
[1780331908517,49.21,71102.85,0.0,-0.99736,0.0,0.38802]
[1780331909294,49.21,71112.67,0.0,-0.99733,0.0,0.39262]
[1780331910480,49.21,71112.67,0.0,-0.99733,0.0,0.39262]
[1780331910301,49.21,71118.21,0.0,-0.99731,0.0,0.39525]
[1780331911120,49.21,71118.21,0.0,-0.99731,0.0,0.39525]
[1780331911222,49.21,71118.21,0.0,-0.99731,0.0,0.39525]
[1780331911308,49.21,71118.77,0.0,-0.99731,0.0,0.39477]
[1780331914474,49.21,71117.23,0.0,-0.99732,0.0,0.39404]
[1780331914552,49.21,71117.23,0.0,-0.99732,0.0,0.39404]
[1780331915336,49.21,71117.99,0.0,-0.99732,0.0,0.3944]
[1780331918357,49.21,71121.54,0.0,-0.9973,0.0,0.39609]
[1780331923392,49.21,71124.85,0.0,-0.99729,0.0,0.39766]
[1780331924399,49.21,71127.56,0.0,-0.99728,0.0,0.39896]
[1780331928680,49.21,71128.74,0.0,-0.99728,0.0,0.39952]
[1780331928721,49.21,71128.74,0.0,-0.99728,0.0,0.39952]
[1780331928798,49.21,71128.74,0.0,-0.99728,0.0,0.39952]
[1780331928973,49.21,71128.74,0.0,-0.99728,0.0,0.39952]
[1780331930341,49.21,71127.58,0.0,-0.99728,0.0,0.39897]
[1780331930365,49.21,71127.58,0.0,-0.99728,0.0,0.39897]
[1780331930473,49.21,71127.58,0.0,-0.99728,0.0,0.39897]
[1780331930572,49.21,71128.26,0.0,-0.99728,0.0,0.39929]
[1780331933468,49.21,71136.99,0.0,-0.99725,0.0,0.40349]
[1780331934477,49.21,71123.49,0.0,-0.9973,0.0,0.39701]
[1780331935481,49.21,71113.68,0.0,-0.99733,0.0,0.39237]
[1780331936488,49.21,71109.43,0.0,-0.99735,0.0,0.39037]
[1780331937495,49.21,71112.76,0.0,-0.99733,0.0,0.39193]
[1780331938518,49.21,71112.76,0.0,-0.99733,0.0,0.39193]
[1780331938627,49.21,71113.77,0.0,-0.99733,0.0,0.39241]
[1780331938727,49.21,71113.77,0.0,-0.99733,0.0,0.39241]
[1780331940523,49.21,71139.03,0.0,-0.99724,0.0,0.40448]
[1780331940690,49.21,71139.03,0.0,-0.99724,0.0,0.40448]
[1780331941528,49.21,71151.56,0.0,-0.9972,0.0,0.41058]
[1780331942549,49.21,71151.83,0.0,-0.99719,0.0,0.41072]
[1780331944156,49.21,71152.95,0.0,-0.99719,0.0,0.41126]
[1780331945238,49.21,71152.59,0.0,-0.99719,0.0,0.41109]
[1780331945361,49.21,71152.59,0.0,-0.99719,0.0,0.41109]
[1780331945476,49.21,71152.59,0.0,-0.99719,0.0,0.41109]
[1780331950604,49.21,71153.82,0.0,-0.99719,0.0,0.41169]
[1780331952218,49.21,71153.82,0.0,-0.99719,0.0,0.41169]
[1780331952231,49.21,71153.82,0.0,-0.99719,0.0,0.41169]
[1780331952473,49.21,71153.82,0.0,-0.99719,0.0,0.41169]
[1780331952488,49.21,71152.77,0.0,-0.99719,0.0,0.41118]
[1780331954633,49.21,71134.41,0.0,-0.99726,0.0,0.40225]
[1780331955640,49.21,71120.57,0.0,-0.99731,0.0,0.39563]
[1780331956648,49.21,71113.68,0.0,-0.99733,0.0,0.39237]
[1780331957655,49.21,71113.61,0.0,-0.99733,0.0,0.39233]
[1780331961683,49.21,71107.58,0.0,-0.99735,0.0,0.3895]
[1780331963697,49.21,71112.23,0.0,-0.99734,0.0,0.39168]
[1780331965711,49.21,71109.5,0.0,-0.99735,0.0,0.3904]
[1780331966681,49.21,71109.5,0.0,-0.99735,0.0,0.3904]
[1780331966722,49.21,71109.5,0.0,-0.99735,0.0,0.3904]
[1780331966781,49.21,71109.5,0.0,-0.99735,0.0,0.3904]
[1780331966973,49.21,71109.5,0.0,-0.99735,0.0,0.3904]
[1780331968294,49.21,71107.52,0.0,-0.99735,0.0,0.38947]
[1780331968367,49.21,71107.52,0.0,-0.99735,0.0,0.38947]
[1780331968472,49.21,71107.52,0.0,-0.99735,0.0,0.38947]
[1780331968551,49.21,71107.54,0.0,-0.99735,0.0,0.38948]
[1780331974773,49.21,71107.3,0.0,-0.99736,0.0,0.38864]
[1780331977798,49.21,71104.27,0.0,-0.99737,0.0,0.38722]
[1780331979385,49.21,71104.27,0.0,-0.99737,0.0,0.38722]
[1780331979396,49.21,71104.27,0.0,-0.99737,0.0,0.38722]
[1780331979471,49.21,71104.27,0.0,-0.99737,0.0,0.38722]
[1780331980821,49.21,71115.64,0.0,-0.99733,0.0,0.39255]
[1780331981827,49.21,71123.12,0.0,-0.9973,0.0,0.3961]
[1780331983597,49.21,71123.12,0.0,-0.9973,0.0,0.3961]
[1780331982834,49.21,71125.25,0.0,-0.9973,0.0,0.39711]
[1780331983716,49.21,71125.25,0.0,-0.9973,0.0,0.39711]
[1780331984504,49.21,71125.25,0.0,-0.9973,0.0,0.39711]
[1780331984624,49.21,71125.25,0.0,-0.9973,0.0,0.39711]
[1780331984724,49.21,71124.64,0.0,-0.9973,0.0,0.39682]
[1780331984986,49.21,71124.64,0.0,-0.9973,0.0,0.39682]
[1780331985052,49.21,71125.51,0.0,-0.99729,0.0,0.39723]
[1780331985855,49.21,71123.3,0.0,-0.9973,0.0,0.39618]
[1780331988876,49.21,71118.8,0.0,-0.99732,0.0,0.39405]
[1780331990971,49.21,71118.04,0.0,-0.99732,0.0,0.39369]
[1780331991096,49.21,71118.04,0.0,-0.99732,0.0,0.39369]
[1780331991222,49.21,71118.04,0.0,-0.99732,0.0,0.39369]
[1780331992487,49.21,71118.43,0.0,-0.99732,0.0,0.39387]
[1780331992592,49.21,71118.43,0.0,-0.99732,0.0,0.39387]
[1780331992523,49.21,71118.24,0.0,-0.99732,0.0,0.39378]
[1780331992719,49.21,71118.24,0.0,-0.99732,0.0,0.39378]
[1780331992904,49.21,71118.51,0.0,-0.99732,0.0,0.39391]
[1780331997940,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780331999145,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780331999219,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780331999227,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780331999470,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780331999586,49.21,71114.38,0.0,-0.99733,0.0,0.39196]
[1780332001164,49.21,71114.06,0.0,-0.99734,0.0,0.39181]
[1780332001170,49.21,71114.06,0.0,-0.99734,0.0,0.39181]
[1780332001243,49.21,71114.06,0.0,-0.99734,0.0,0.39181]
[1780332001266,49.21,71114.13,0.0,-0.99733,0.0,0.39184]
[1780332002471,49.21,71114.13,0.0,-0.99733,0.0,0.39184]
[1780332002490,49.21,71114.13,0.0,-0.99733,0.0,0.39184]
[1780332008014,49.21,71111.89,0.0,-0.99734,0.0,0.39079]
[1780332012908,49.21,71113.68,0.0,-0.99734,0.0,0.39163]
[1780332012973,49.21,71113.68,0.0,-0.99734,0.0,0.39163]
[1780332013031,49.21,71113.68,0.0,-0.99734,0.0,0.39163]
[1780332013220,49.21,71113.68,0.0,-0.99734,0.0,0.39163]
[1780332013705,49.21,71113.71,0.0,-0.99734,0.0,0.39164]
[1780332013712,49.21,71113.71,0.0,-0.99734,0.0,0.39164]
[1780332013720,49.21,71113.71,0.0,-0.99734,0.0,0.39164]
[1780332014056,49.21,71111.59,0.0,-0.99734,0.0,0.39065]
[1780332015063,49.21,71108.97,0.0,-0.99735,0.0,0.38942]
[1780332016070,49.21,71094.65,0.0,-0.9974,0.0,0.38276]
[1780332017077,49.21,71089.96,0.0,-0.99742,0.0,0.3806]
[1780332019268,49.21,71090.13,0.0,-0.99742,0.0,0.38067]
[1780332019409,49.21,71090.13,0.0,-0.99742,0.0,0.38067]
[1780332019474,49.21,71090.13,0.0,-0.99742,0.0,0.38067]
[1780332020205,49.21,71090.32,0.0,-0.99742,0.0,0.38076]
[1780332020220,49.21,71090.32,0.0,-0.99742,0.0,0.38076]
[1780332020312,49.21,71090.32,0.0,-0.99742,0.0,0.38076]
[1780332020475,49.21,71090.32,0.0,-0.99742,0.0,0.38076]
[1780332020577,49.21,71090.21,0.0,-0.99742,0.0,0.38071]
[1780332023119,49.21,71092.64,0.0,-0.99741,0.0,0.38183]
[1780332025133,49.21,71098.83,0.0,-0.99739,0.0,0.38469]
[1780332026646,49.21,71098.83,0.0,-0.99739,0.0,0.38469]
[1780332026140,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332026721,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332026774,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332026978,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332027521,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332027531,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332027676,49.21,71100.77,0.0,-0.99738,0.0,0.38559]
[1780332027617,49.21,71100.56,0.0,-0.99738,0.0,0.38549]
[1780332027721,49.21,71100.56,0.0,-0.99738,0.0,0.38549]
[1780332028154,49.21,71104.04,0.0,-0.99737,0.0,0.38711]
[1780332030168,49.21,71098.74,0.0,-0.99739,0.0,0.38465]
[1780332031175,49.21,71101.61,0.0,-0.99738,0.0,0.38526]
[1780332032197,49.21,71106.44,0.0,-0.99737,0.0,0.3875]
[1780332033202,49.21,71118.2,0.0,-0.99733,0.0,0.39303]
[1780332033998,49.21,71118.2,0.0,-0.99733,0.0,0.39303]
[1780332034132,49.21,71118.2,0.0,-0.99733,0.0,0.39303]
[1780332034475,49.21,71118.2,0.0,-0.99733,0.0,0.39303]
[1780332034570,49.21,71119.92,0.0,-0.99732,0.0,0.39384]
[1780332034708,49.21,71119.92,0.0,-0.99732,0.0,0.39384]
[1780332036475,49.21,71120.55,0.0,-0.99732,0.0,0.39414]
[1780332036479,49.21,71120.55,0.0,-0.99732,0.0,0.39414]
[1780332036664,49.21,71120.55,0.0,-0.99732,0.0,0.39414]
[1780332036688,49.21,71122.86,0.0,-0.99731,0.0,0.39523]
[1780332036723,49.21,71122.86,0.0,-0.99731,0.0,0.39523]
[1780332036787,49.21,71122.86,0.0,-0.99731,0.0,0.39523]
[1780332036977,49.21,71122.86,0.0,-0.99731,0.0,0.39523]
[1780332037064,49.21,71122.86,0.0,-0.99731,0.0,0.39523]
[1780332040475,49.21,71123.63,0.0,-0.99731,0.0,0.3956]
[1780332040610,49.21,71123.63,0.0,-0.99731,0.0,0.3956]
[1780332040725,49.21,71124.75,0.0,-0.9973,0.0,0.39613]
[1780332040889,49.21,71124.75,0.0,-0.9973,0.0,0.39613]
[1780332041278,49.21,71133.7,0.0,-0.99727,0.0,0.40041]
[1780332042279,49.21,71141.34,0.0,-0.99724,0.0,0.40409]
[1780332043285,49.21,71147.4,0.0,-0.99722,0.0,0.40703]
[1780332044473,49.21,71147.4,0.0,-0.99722,0.0,0.40703]
[1780332044680,49.21,71147.4,0.0,-0.99722,0.0,0.40703]
[1780332044720,49.21,71148.78,0.0,-0.99722,0.0,0.4077]
[1780332044867,49.21,71148.78,0.0,-0.99722,0.0,0.4077]
[1780332048141,49.21,71150.05,0.0,-0.99721,0.0,0.40832]
[1780332048155,49.21,71150.05,0.0,-0.99721,0.0,0.40832]
[1780332048220,49.21,71150.05,0.0,-0.99721,0.0,0.40832]
[1780332048477,49.21,71150.05,0.0,-0.99721,0.0,0.40832]
[1780332048488,49.21,71150.05,0.0,-0.99721,0.0,0.40832]
[1780332048534,49.21,71150.57,0.0,-0.99721,0.0,0.40858]
[1780332051342,49.21,71193.19,0.0,-0.99705,0.0,0.42986]
[1780332052096,49.21,71193.19,0.0,-0.99705,0.0,0.42986]
[1780332052350,49.21,71201.98,0.0,-0.99702,0.0,0.43436]
[1780332053182,49.21,71201.98,0.0,-0.99702,0.0,0.43436]
[1780332053357,49.21,71202.62,0.0,-0.99701,0.0,0.43469]
[1780332054480,49.21,71202.62,0.0,-0.99701,0.0,0.43469]
[1780332055372,49.21,71198.75,0.0,-0.99703,0.0,0.4327]
[1780332056379,49.21,71196.59,0.0,-0.99704,0.0,0.4316]
[1780332057232,49.21,71196.59,0.0,-0.99704,0.0,0.4316]
[1780332057471,49.21,71196.59,0.0,-0.99704,0.0,0.4316]
[1780332057502,49.21,71194.78,0.0,-0.99704,0.0,0.43067]
[1780332057736,49.21,71194.78,0.0,-0.99704,0.0,0.43067]
[1780332060475,49.21,71195.25,0.0,-0.99704,0.0,0.43091]
[1780332060642,49.21,71195.25,0.0,-0.99704,0.0,0.43091]
[1780332064475,49.21,71195.85,0.0,-0.99704,0.0,0.43122]
[1780332064535,49.21,71195.85,0.0,-0.99704,0.0,0.43122]
[1780332066479,49.21,71193.4,0.0,-0.99705,0.0,0.42996]
[1780332066593,49.21,71193.4,0.0,-0.99705,0.0,0.42996]
[1780332066720,49.21,71193.4,0.0,-0.99705,0.0,0.42996]
[1780332066769,49.21,71193.32,0.0,-0.99705,0.0,0.42992]
[1780332069651,49.21,71193.56,0.0,-0.99705,0.0,0.43005]
[1780332069721,49.21,71193.56,0.0,-0.99705,0.0,0.43005]
[1780332069694,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332069877,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332069973,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332070480,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332070645,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332070720,49.21,71193.36,0.0,-0.99705,0.0,0.42994]
[1780332070695,49.21,71189.53,0.0,-0.99706,0.0,0.42799]
[1780332070858,49.21,71189.53,0.0,-0.99706,0.0,0.42799]
[1780332071484,49.21,71183.5,0.0,-0.99709,0.0,0.42494]
[1780332072491,49.21,71174.68,0.0,-0.99712,0.0,0.4205]
[1780332073498,49.21,71170.36,0.0,-0.99714,0.0,0.41834]
[1780332074424,49.21,71170.36,0.0,-0.99714,0.0,0.41834]
[1780332074573,49.21,71170.36,0.0,-0.99714,0.0,0.41834]
[1780332074720,49.21,71170.36,0.0,-0.99714,0.0,0.41834]
[1780332074580,49.21,71168.03,0.0,-0.99714,0.0,0.41718]
[1780332074762,49.21,71168.03,0.0,-0.99714,0.0,0.41718]
[1780332075513,49.21,71165.95,0.0,-0.99715,0.0,0.41615]
[1780332077527,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078417,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078473,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078481,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078615,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078725,49.21,71163.82,0.0,-0.99716,0.0,0.41509]
[1780332078712,49.21,71163.43,0.0,-0.99716,0.0,0.4149]
[1780332078763,49.21,71163.43,0.0,-0.99716,0.0,0.4149]
[1780332082469,49.21,71164.07,0.0,-0.99716,0.0,0.41522]
[1780332082628,49.21,71164.07,0.0,-0.99716,0.0,0.41522]
[1780332082721,49.21,71164.07,0.0,-0.99716,0.0,0.41522]
[1780332082847,49.21,71164.07,0.0,-0.99716,0.0,0.41522]
[1780332083569,49.21,71160.77,0.0,-0.99717,0.0,0.41359]
[1780332084576,49.21,71158.44,0.0,-0.99718,0.0,0.41244]
[1780332085583,49.21,71155.47,0.0,-0.99719,0.0,0.41098]
[1780332086478,49.21,71155.47,0.0,-0.99719,0.0,0.41098]
[1780332086717,49.21,71155.47,0.0,-0.99719,0.0,0.41098]
[1780332086718,49.21,71152.29,0.0,-0.9972,0.0,0.40942]
[1780332087597,49.21,71150.0,0.0,-0.99721,0.0,0.4083]
[1780332088479,49.21,71150.0,0.0,-0.99721,0.0,0.4083]
[1780332088603,49.21,71150.0,0.0,-0.99721,0.0,0.4083]
[1780332090617,49.21,71147.13,0.0,-0.99722,0.0,0.4069]
[1780332092481,49.21,71147.15,0.0,-0.99723,0.0,0.40615]
[1780332092706,49.21,71147.15,0.0,-0.99723,0.0,0.40615]
[1780332092818,49.21,71146.09,0.0,-0.99723,0.0,0.40564]
[1780332092932,49.21,71146.09,0.0,-0.99723,0.0,0.40564]
[1780332092975,49.21,71146.09,0.0,-0.99723,0.0,0.40564]
[1780332093639,49.21,71144.97,0.0,-0.99723,0.0,0.40509]
[1780332095653,49.21,71161.25,0.0,-0.99718,0.0,0.41306]
[1780332096666,49.21,71175.39,0.0,-0.99712,0.0,0.42008]
[1780332097667,49.21,71179.04,0.0,-0.99711,0.0,0.42191]
[1780332099637,49.21,71179.12,0.0,-0.99711,0.0,0.42195]
[1780332099746,49.21,71179.12,0.0,-0.99711,0.0,0.42195]
[1780332099681,49.21,71184.77,0.0,-0.99709,0.0,0.4248]
[1780332100688,49.21,71187.79,0.0,-0.99708,0.0,0.42632]
[1780332101695,49.21,71190.41,0.0,-0.99707,0.0,0.42765]
[1780332103230,49.21,71190.02,0.0,-0.99707,0.0,0.42746]
[1780332103357,49.21,71190.02,0.0,-0.99707,0.0,0.42746]
[1780332103709,49.21,71185.07,0.0,-0.99709,0.0,0.42495]
[1780332105228,49.21,71185.27,0.0,-0.99709,0.0,0.42505]
[1780332105392,49.21,71185.27,0.0,-0.99709,0.0,0.42505]
[1780332106476,49.21,71185.28,0.0,-0.99709,0.0,0.42505]
[1780332106549,49.21,71185.28,0.0,-0.99709,0.0,0.42505]
[1780332106722,49.21,71185.28,0.0,-0.99709,0.0,0.42505]
[1780332106730,49.21,71185.39,0.0,-0.99708,0.0,0.42511]
[1780332109234,49.21,71185.11,0.0,-0.99709,0.0,0.42497]
[1780332109275,49.21,71185.11,0.0,-0.99709,0.0,0.42497]
[1780332110759,49.21,71188.72,0.0,-0.99707,0.0,0.4268]
[1780332111990,49.21,71190.45,0.0,-0.99707,0.0,0.42767]
[1780332112162,49.21,71190.45,0.0,-0.99707,0.0,0.42767]
[1780332112223,49.21,71190.45,0.0,-0.99707,0.0,0.42767]
[1780332112286,49.21,71190.45,0.0,-0.99707,0.0,0.42767]
[1780332112774,49.21,71185.71,0.0,-0.99708,0.0,0.42527]
[1780332114074,49.21,71185.71,0.0,-0.99708,0.0,0.42527]
[1780332114132,49.21,71185.71,0.0,-0.99708,0.0,0.42527]
[1780332114221,49.21,71185.71,0.0,-0.99708,0.0,0.42527]
[1780332114225,49.21,71186.35,0.0,-0.99708,0.0,0.42559]
[1780332115556,49.21,71186.35,0.0,-0.99708,0.0,0.42559]
[1780332115653,49.21,71186.35,0.0,-0.99708,0.0,0.42559]
[1780332115720,49.21,71186.35,0.0,-0.99708,0.0,0.42559]
[1780332115754,49.21,71190.03,0.0,-0.99707,0.0,0.42746]
[1780332115799,49.21,71194.54,0.0,-0.99705,0.0,0.42976]
[1780332117814,49.21,71198.01,0.0,-0.99704,0.0,0.43153]
[1780332119390,49.21,71198.01,0.0,-0.99704,0.0,0.43153]
[1780332119470,49.21,71198.01,0.0,-0.99704,0.0,0.43153]
[1780332119623,49.21,71198.01,0.0,-0.99704,0.0,0.43153]
[1780332119721,49.21,71198.01,0.0,-0.99704,0.0,0.43153]
[1780332119724,49.21,71200.97,0.0,-0.99703,0.0,0.43305]
[1780332119837,49.21,71200.97,0.0,-0.99703,0.0,0.43305]
[1780332120060,49.21,71200.97,0.0,-0.99703,0.0,0.43305]
[1780332120119,49.21,71200.97,0.0,-0.99703,0.0,0.43305]
[1780332120221,49.21,71200.97,0.0,-0.99703,0.0,0.43305]
[1780332120322,49.21,71201.0,0.0,-0.99702,0.0,0.43306]
[1780332123220,49.21,71199.05,0.0,-0.99703,0.0,0.43206]
[1780332123293,49.21,71199.05,0.0,-0.99703,0.0,0.43206]
[1780332125227,49.21,71199.39,0.0,-0.99703,0.0,0.43224]
[1780332125417,49.21,71199.39,0.0,-0.99703,0.0,0.43224]
[1780332125601,49.21,71199.39,0.0,-0.99703,0.0,0.43224]
[1780332125720,49.21,71199.39,0.0,-0.99703,0.0,0.43224]
[1780332125870,49.21,71200.04,0.0,-0.99703,0.0,0.43257]
[1780332128964,49.21,71198.48,0.0,-0.99703,0.0,0.43177]
[1780332128975,49.21,71198.48,0.0,-0.99703,0.0,0.43177]
[1780332129086,49.21,71198.48,0.0,-0.99703,0.0,0.43177]
[1780332129232,49.21,71198.48,0.0,-0.99703,0.0,0.43177]
[1780332129284,49.21,71198.48,0.0,-0.99703,0.0,0.43177]
[1780332129311,49.21,71198.53,0.0,-0.99703,0.0,0.4318]
[1780332131912,49.21,71196.19,0.0,-0.99704,0.0,0.4306]
[1780332133457,49.21,71196.19,0.0,-0.99704,0.0,0.4306]
[1780332133468,49.21,71196.19,0.0,-0.99704,0.0,0.4306]
[1780332133722,49.21,71196.19,0.0,-0.99704,0.0,0.4306]
[1780332133558,49.21,71190.56,0.0,-0.99707,0.0,0.42773]
[1780332138627,49.21,71193.43,0.0,-0.99705,0.0,0.42919]
[1780332140320,49.21,71194.84,0.0,-0.99705,0.0,0.42991]
[1780332140393,49.21,71194.84,0.0,-0.99705,0.0,0.42991]
[1780332140472,49.21,71194.84,0.0,-0.99705,0.0,0.42991]
[1780332140482,49.21,71198.45,0.0,-0.99703,0.0,0.43176]
[1780332140976,49.21,71200.86,0.0,-0.99703,0.0,0.43299]
[1780332145011,49.21,71206.56,0.0,-0.997,0.0,0.43593]
[1780332146016,49.21,71213.69,0.0,-0.99698,0.0,0.43962]
[1780332147023,49.21,71216.01,0.0,-0.99697,0.0,0.44083]
[1780332150045,49.21,71220.82,0.0,-0.99695,0.0,0.44335]
[1780332154062,49.21,71220.93,0.0,-0.99695,0.0,0.4426]
[1780332154220,49.21,71220.93,0.0,-0.99695,0.0,0.4426]
[1780332154231,49.21,71220.93,0.0,-0.99695,0.0,0.4426]
[1780332154473,49.21,71220.93,0.0,-0.99695,0.0,0.4426]
[1780332154507,49.21,71222.86,0.0,-0.99694,0.0,0.44361]
[1780332154943,49.21,71222.86,0.0,-0.99694,0.0,0.44361]
[1780332158111,49.21,71226.01,0.0,-0.99693,0.0,0.44526]
[1780332159473,49.21,71226.01,0.0,-0.99693,0.0,0.44526]
[1780332159603,49.21,71226.01,0.0,-0.99693,0.0,0.44526]
[1780332159736,49.21,71226.01,0.0,-0.99693,0.0,0.44526]
[1780332159754,49.21,71227.06,0.0,-0.99693,0.0,0.44581]
[1780332164154,49.21,71231.15,0.0,-0.99691,0.0,0.44797]
[1780332165161,49.21,71235.48,0.0,-0.99689,0.0,0.45027]
[1780332166167,49.21,71238.74,0.0,-0.99688,0.0,0.452]
[1780332168182,49.21,71239.45,0.0,-0.99688,0.0,0.45238]
[1780332169413,49.21,71239.45,0.0,-0.99688,0.0,0.45238]
[1780332169470,49.21,71239.45,0.0,-0.99688,0.0,0.45238]
[1780332169478,49.21,71239.45,0.0,-0.99688,0.0,0.45238]
[1780332169721,49.21,71239.45,0.0,-0.99688,0.0,0.45238]
[1780332169740,49.21,71237.4,0.0,-0.99689,0.0,0.45129]
[1780332172210,49.21,71239.61,0.0,-0.99688,0.0,0.45247]
[1780332174021,49.21,71239.64,0.0,-0.99688,0.0,0.45248]
[1780332174135,49.21,71239.64,0.0,-0.99688,0.0,0.45248]
[1780332174221,49.21,71239.64,0.0,-0.99688,0.0,0.45248]
[1780332174236,49.21,71240.25,0.0,-0.99688,0.0,0.45281]
[1780332179259,49.21,71240.41,0.0,-0.99687,0.0,0.45289]
[1780332181273,49.21,71238.42,0.0,-0.99688,0.0,0.45183]
[1780332181908,49.21,71238.42,0.0,-0.99688,0.0,0.45183]
[1780332181974,49.21,71238.42,0.0,-0.99688,0.0,0.45183]
[1780332182016,49.21,71238.42,0.0,-0.99688,0.0,0.45183]
[1780332182221,49.21,71238.42,0.0,-0.99688,0.0,0.45183]
[1780332182280,49.21,71240.33,0.0,-0.99687,0.0,0.45285]
[1780332184294,49.21,71243.88,0.0,-0.99686,0.0,0.45475]
[1780332189333,49.21,71243.72,0.0,-0.99686,0.0,0.45466]
[1780332192354,49.21,71241.75,0.0,-0.99687,0.0,0.45361]
[1780332193786,49.21,71241.75,0.0,-0.99687,0.0,0.45361]
[1780332193851,49.21,71241.75,0.0,-0.99687,0.0,0.45361]
[1780332193972,49.21,71241.52,0.0,-0.99687,0.0,0.45349]
[1780332194370,49.21,71241.49,0.0,-0.99687,0.0,0.45347]
[1780332195377,49.21,71238.88,0.0,-0.99688,0.0,0.45208]
[1780332200757,49.21,71238.08,0.0,-0.99688,0.0,0.45165]
[1780332200765,49.21,71238.08,0.0,-0.99688,0.0,0.45165]
[1780332200859,49.21,71234.41,0.0,-0.9969,0.0,0.4497]
[1780332200972,49.21,71234.41,0.0,-0.9969,0.0,0.4497]
[1780332205174,49.21,71233.77,0.0,-0.9969,0.0,0.44936]
[1780332205224,49.21,71233.77,0.0,-0.9969,0.0,0.44936]
[1780332205288,49.21,71233.77,0.0,-0.9969,0.0,0.44936]
[1780332205471,49.21,71233.77,0.0,-0.9969,0.0,0.44936]
[1780332205499,49.21,71237.67,0.0,-0.99689,0.0,0.45143]
[1780332208469,49.21,71239.62,0.0,-0.99688,0.0,0.45247]
[1780332210484,49.21,71243.32,0.0,-0.99686,0.0,0.45445]
[1780332211242,49.21,71243.32,0.0,-0.99686,0.0,0.45445]
[1780332211418,49.21,71243.32,0.0,-0.99686,0.0,0.45445]
[1780332211473,49.21,71243.32,0.0,-0.99686,0.0,0.45445]
[1780332211491,49.21,71245.27,0.0,-0.99686,0.0,0.45467]
[1780332216526,49.21,71246.29,0.0,-0.99686,0.0,0.45521]
[1780332221561,49.21,71246.15,0.0,-0.99686,0.0,0.45514]
[1780332223069,49.21,71246.35,0.0,-0.99686,0.0,0.45525]
[1780332223235,49.21,71246.35,0.0,-0.99686,0.0,0.45525]
[1780332223575,49.21,71241.27,0.0,-0.99688,0.0,0.45253]
[1780332225589,49.21,71239.67,0.0,-0.99688,0.0,0.45168]
[1780332226915,49.21,71238.44,0.0,-0.99689,0.0,0.45102]
[1780332226965,49.21,71238.44,0.0,-0.99689,0.0,0.45102]
[1780332226972,49.21,71238.44,0.0,-0.99689,0.0,0.45102]
[1780332227145,49.21,71238.44,0.0,-0.99689,0.0,0.45102]
[1780332227603,49.21,71241.22,0.0,-0.99688,0.0,0.4525]
[1780332229241,49.21,71240.19,0.0,-0.99688,0.0,0.45195]
[1780332229423,49.21,71240.19,0.0,-0.99688,0.0,0.45195]
[1780332229617,49.21,71236.43,0.0,-0.9969,0.0,0.44995]
[1780332230624,49.21,71234.29,0.0,-0.9969,0.0,0.44882]
[1780332233224,49.21,71234.86,0.0,-0.9969,0.0,0.44912]
[1780332233248,49.21,71234.86,0.0,-0.9969,0.0,0.44912]
[1780332233645,49.21,71235.07,0.0,-0.9969,0.0,0.44923]
[1780332235224,49.21,71235.04,0.0,-0.9969,0.0,0.44922]
[1780332235377,49.21,71235.04,0.0,-0.9969,0.0,0.44922]
[1780332235659,49.21,71234.93,0.0,-0.9969,0.0,0.44916]
[1780332237225,49.21,71234.93,0.0,-0.9969,0.0,0.44916]
[1780332237379,49.21,71234.93,0.0,-0.9969,0.0,0.44916]
[1780332237673,49.21,71235.15,0.0,-0.9969,0.0,0.44927]
[1780332241222,49.21,71234.03,0.0,-0.99691,0.0,0.44868]
[1780332241345,49.21,71234.03,0.0,-0.99691,0.0,0.44868]
[1780332241701,49.21,71233.41,0.0,-0.99691,0.0,0.44835]
[1780332242708,49.21,71235.84,0.0,-0.9969,0.0,0.44964]
[1780332244722,49.21,71233.75,0.0,-0.99691,0.0,0.44853]
[1780332245222,49.21,71233.75,0.0,-0.99691,0.0,0.44853]
[1780332245328,49.21,71233.75,0.0,-0.99691,0.0,0.44853]
[1780332245729,49.21,71233.85,0.0,-0.99691,0.0,0.44858]
[1780332249222,49.21,71233.85,0.0,-0.99691,0.0,0.44858]
[1780332249357,49.21,71233.85,0.0,-0.99691,0.0,0.44858]
[1780332249757,49.21,71234.09,0.0,-0.99691,0.0,0.44871]
[1780332253126,49.21,71234.0,0.0,-0.99691,0.0,0.44866]
[1780332253651,49.21,71234.0,0.0,-0.99691,0.0,0.44866]
[1780332253798,49.21,71223.14,0.0,-0.99695,0.0,0.44294]
[1780332254175,49.21,71223.14,0.0,-0.99695,0.0,0.44294]
[1780332254806,49.21,71221.65,0.0,-0.99695,0.0,0.44216]
[1780332255223,49.21,71221.65,0.0,-0.99695,0.0,0.44216]
[1780332255410,49.21,71221.65,0.0,-0.99695,0.0,0.44216]
[1780332255813,49.21,71230.78,0.0,-0.99692,0.0,0.44696]
[1780332256820,49.21,71232.26,0.0,-0.99691,0.0,0.44774]
[1780332257062,49.21,71232.26,0.0,-0.99691,0.0,0.44774]
[1780332258834,49.21,71235.67,0.0,-0.9969,0.0,0.44955]
[1780332259223,49.21,71235.67,0.0,-0.9969,0.0,0.44955]
[1780332259338,49.21,71235.67,0.0,-0.9969,0.0,0.44955]
[1780332259841,49.21,71235.95,0.0,-0.9969,0.0,0.4497]
[1780332261226,49.21,71236.15,0.0,-0.9969,0.0,0.4498]
[1780332261442,49.21,71236.15,0.0,-0.9969,0.0,0.4498]
[1780332261539,49.21,71236.15,0.0,-0.9969,0.0,0.4498]
[1780332266890,49.21,71232.97,0.0,-0.99691,0.0,0.44812]
[1780332267897,49.21,71229.78,0.0,-0.99692,0.0,0.44643]
[1780332268904,49.21,71227.83,0.0,-0.99693,0.0,0.44541]
[1780332270918,49.21,71229.01,0.0,-0.99693,0.0,0.44603]
[1780332271925,49.21,71227.74,0.0,-0.99694,0.0,0.44455]
[1780332276960,49.21,71228.15,0.0,-0.99693,0.0,0.44476]
[1780332278974,49.21,71230.39,0.0,-0.99693,0.0,0.44594]
[1780332279981,49.21,71233.13,0.0,-0.99691,0.0,0.44739]
[1780332280988,49.21,71234.2,0.0,-0.99691,0.0,0.44795]
[1780332284011,49.21,71240.06,0.0,-0.99689,0.0,0.45106]
[1780332289046,49.21,71239.38,0.0,-0.99689,0.0,0.4507]
[1780332290053,49.21,71237.77,0.0,-0.9969,0.0,0.44985]
[1780332295088,49.21,71237.18,0.0,-0.9969,0.0,0.44953]
[1780332300126,49.21,71237.67,0.0,-0.9969,0.0,0.44979]
[1780332303147,49.21,71240.75,0.0,-0.99688,0.0,0.45143]
[1780332304155,49.21,71246.7,0.0,-0.99686,0.0,0.45461]
[1780332305162,49.21,71251.77,0.0,-0.99684,0.0,0.45733]
[1780332306169,49.21,71259.4,0.0,-0.99681,0.0,0.46146]
[1780332307176,49.21,71264.51,0.0,-0.99679,0.0,0.46424]
[1780332308223,49.21,71264.51,0.0,-0.99679,0.0,0.46424]
[1780332308346,49.21,71264.51,0.0,-0.99679,0.0,0.46424]
[1780332308444,49.21,71264.78,0.0,-0.99679,0.0,0.46438]
[1780332310197,49.21,71267.49,0.0,-0.99677,0.0,0.46586]
[1780332311204,49.21,71269.39,0.0,-0.99677,0.0,0.4669]
[1780332316239,49.21,71269.88,0.0,-0.99676,0.0,0.46717]
[1780332318253,49.21,71271.18,0.0,-0.99676,0.0,0.46789]
[1780332323288,49.21,71269.77,0.0,-0.99677,0.0,0.46711]
[1780332325302,49.21,71267.09,0.0,-0.99678,0.0,0.46565]
[1780332326309,49.21,71263.9,0.0,-0.99679,0.0,0.4639]
[1780332327316,49.21,71259.63,0.0,-0.99681,0.0,0.46158]
[1780332330337,49.21,71259.74,0.0,-0.99681,0.0,0.46164]
[1780332331350,49.21,71262.31,0.0,-0.9968,0.0,0.4622]
[1780332332355,49.21,71269.62,0.0,-0.99677,0.0,0.46619]
[1780332333363,49.21,71273.04,0.0,-0.99676,0.0,0.46806]
[1780332334676,49.21,71274.35,0.0,-0.99675,0.0,0.46878]
[1780332336685,49.21,71275.71,0.0,-0.99675,0.0,0.46953]
[1780332342427,49.21,71276.03,0.0,-0.99674,0.0,0.46971]
[1780332344441,49.21,71273.6,0.0,-0.99675,0.0,0.46837]
[1780332345448,49.21,71271.42,0.0,-0.99676,0.0,0.46717]
[1780332350483,49.21,71271.46,0.0,-0.99676,0.0,0.4672]
[1780332355518,49.21,71271.7,0.0,-0.99676,0.0,0.46733]
[1780332360552,49.21,71271.8,0.0,-0.99676,0.0,0.46738]
[1780332364584,49.21,71273.96,0.0,-0.99675,0.0,0.46857]
[1780332366597,49.21,71275.06,0.0,-0.99675,0.0,0.46917]
[1780332369619,49.21,71274.04,0.0,-0.99675,0.0,0.46861]
[1780332375661,49.21,71272.35,0.0,-0.99676,0.0,0.46768]
[1780332380696,49.21,71273.07,0.0,-0.99676,0.0,0.46808]
[1780332383719,49.21,71274.98,0.0,-0.99675,0.0,0.46913]
[1780332385733,49.21,71276.14,0.0,-0.99674,0.0,0.46977]
[1780332387747,49.21,71273.92,0.0,-0.99675,0.0,0.46855]
[1780332391775,49.21,71274.97,0.0,-0.99675,0.0,0.46828]
[1780332393789,49.21,71273.58,0.0,-0.99676,0.0,0.46752]
[1780332398824,49.21,71269.63,0.0,-0.99678,0.0,0.46535]
[1780332399831,49.21,71267.89,0.0,-0.99678,0.0,0.4644]
[1780332400838,49.21,71266.56,0.0,-0.99679,0.0,0.46368]
[1780332405873,49.21,71266.68,0.0,-0.99679,0.0,0.46374]
[1780332411915,49.21,71267.8,0.0,-0.99678,0.0,0.46435]
[1780332412922,49.21,71269.06,0.0,-0.99678,0.0,0.46504]
[1780332417958,49.21,71269.39,0.0,-0.99678,0.0,0.46522]
[1780332421986,49.21,71270.95,0.0,-0.99677,0.0,0.46607]
[1780332422993,49.21,71275.12,0.0,-0.99675,0.0,0.46836]
[1780332426014,49.21,71276.89,0.0,-0.99675,0.0,0.46934]
[1780332426985,49.21,71276.89,0.0,-0.99675,0.0,0.46934]
[1780332428028,49.21,71279.04,0.0,-0.99674,0.0,0.47052]
[1780332430042,49.21,71284.95,0.0,-0.99671,0.0,0.47379]
[1780332430567,49.21,71284.95,0.0,-0.99671,0.0,0.47379]
[1780332431049,49.21,71293.14,0.0,-0.99668,0.0,0.47836]
[1780332432055,49.21,71295.5,0.0,-0.99667,0.0,0.47968]
[1780332433064,49.21,71297.16,0.0,-0.99666,0.0,0.48061]
[1780332433236,49.21,71297.16,0.0,-0.99666,0.0,0.48061]
[1780332434071,49.21,71297.08,0.0,-0.99666,0.0,0.48057]
[1780332436192,49.21,71298.03,0.0,-0.99666,0.0,0.4811]
[1780332436222,49.21,71298.03,0.0,-0.99666,0.0,0.4811]
[1780332437231,49.21,71298.36,0.0,-0.99666,0.0,0.48129]
[1780332437286,49.21,71298.36,0.0,-0.99666,0.0,0.48129]
[1780332438034,49.21,71298.36,0.0,-0.99666,0.0,0.48129]
[1780332439106,49.21,71298.8,0.0,-0.99665,0.0,0.48154]
[1780332441835,49.21,71300.84,0.0,-0.99665,0.0,0.48269]
[1780332442127,49.21,71308.18,0.0,-0.99661,0.0,0.48684]
[1780332443134,49.21,71308.62,0.0,-0.99661,0.0,0.48709]
[1780332444839,49.21,71308.62,0.0,-0.99661,0.0,0.48709]
[1780332444850,49.21,71308.62,0.0,-0.99661,0.0,0.48709]
[1780332444976,49.21,71308.62,0.0,-0.99661,0.0,0.48709]
[1780332445842,49.21,71306.99,0.0,-0.99662,0.0,0.48617]
[1780332445977,49.21,71306.99,0.0,-0.99662,0.0,0.48617]
[1780332445992,49.21,71306.99,0.0,-0.99662,0.0,0.48617]
[1780332446050,49.21,71306.46,0.0,-0.99662,0.0,0.48587]
[1780332446224,49.21,71306.46,0.0,-0.99662,0.0,0.48587]
[1780332448169,49.21,71310.47,0.0,-0.9966,0.0,0.48814]
[1780332449176,49.21,71313.19,0.0,-0.99659,0.0,0.4897]
[1780332454211,49.21,71307.45,0.0,-0.99662,0.0,0.48556]
[1780332456692,49.21,71308.03,0.0,-0.99662,0.0,0.48589]
[1780332456725,49.21,71308.03,0.0,-0.99662,0.0,0.48589]
[1780332456754,49.21,71308.03,0.0,-0.99662,0.0,0.48589]
[1780332456975,49.21,71308.03,0.0,-0.99662,0.0,0.48589]
[1780332458239,49.21,71311.44,0.0,-0.99661,0.0,0.48782]
[1780332461379,49.21,71312.46,0.0,-0.9966,0.0,0.48841]
[1780332461428,49.21,71312.46,0.0,-0.9966,0.0,0.48841]
[1780332461473,49.21,71312.46,0.0,-0.9966,0.0,0.48841]
[1780332462049,49.21,71312.46,0.0,-0.9966,0.0,0.48841]
[1780332462058,49.21,71312.46,0.0,-0.9966,0.0,0.48841]
[1780332462151,49.21,71314.35,0.0,-0.99659,0.0,0.48948]
[1780332462220,49.21,71314.35,0.0,-0.99659,0.0,0.48948]
[1780332465288,49.21,71317.43,0.0,-0.99658,0.0,0.49124]
[1780332467303,49.21,71307.79,0.0,-0.99662,0.0,0.48575]
[1780332468310,49.21,71304.35,0.0,-0.99664,0.0,0.4838]
[1780332469382,49.21,71304.35,0.0,-0.99664,0.0,0.4838]
[1780332469464,49.21,71304.35,0.0,-0.99664,0.0,0.4838]
[1780332469475,49.21,71304.35,0.0,-0.99664,0.0,0.4838]
[1780332471839,49.21,71300.86,0.0,-0.99665,0.0,0.48183]
[1780332471972,49.21,71300.86,0.0,-0.99665,0.0,0.48183]
[1780332471992,49.21,71300.86,0.0,-0.99665,0.0,0.48183]
[1780332472021,49.21,71298.94,0.0,-0.99666,0.0,0.48075]
[1780332472222,49.21,71298.94,0.0,-0.99666,0.0,0.48075]
[1780332473817,49.21,71299.88,0.0,-0.99666,0.0,0.48128]
[1780332473921,49.21,71299.88,0.0,-0.99666,0.0,0.48128]
[1780332473975,49.21,71299.88,0.0,-0.99666,0.0,0.48128]
[1780332474013,49.21,71302.92,0.0,-0.99664,0.0,0.48299]
[1780332477373,49.21,71305.86,0.0,-0.99663,0.0,0.48466]
[1780332479224,49.21,71306.6,0.0,-0.99663,0.0,0.48507]
[1780332479331,49.21,71306.6,0.0,-0.99663,0.0,0.48507]
[1780332479471,49.21,71306.6,0.0,-0.99663,0.0,0.48507]
[1780332479538,49.21,71306.53,0.0,-0.99663,0.0,0.48504]
[1780332480396,49.21,71311.09,0.0,-0.99661,0.0,0.48762]
[1780332481727,49.21,71311.09,0.0,-0.99661,0.0,0.48762]
[1780332481802,49.21,71311.09,0.0,-0.99661,0.0,0.48762]
[1780332481977,49.21,71311.09,0.0,-0.99661,0.0,0.48762]
[1780332482078,49.21,71314.6,0.0,-0.99659,0.0,0.48963]
[1780332484989,49.21,71313.44,0.0,-0.9966,0.0,0.48896]
[1780332484996,49.21,71313.44,0.0,-0.9966,0.0,0.48896]
[1780332485039,49.21,71307.56,0.0,-0.99662,0.0,0.48562]
[1780332485225,49.21,71307.56,0.0,-0.99662,0.0,0.48562]
[1780332485985,49.21,71307.56,0.0,-0.99662,0.0,0.48562]
[1780332486136,49.21,71307.56,0.0,-0.99662,0.0,0.48562]
[1780332486154,49.21,71304.5,0.0,-0.99664,0.0,0.48389]
[1780332486224,49.21,71304.5,0.0,-0.99664,0.0,0.48389]
[1780332486443,49.21,71309.0,0.0,-0.99662,0.0,0.48644]
[1780332488456,49.21,71311.22,0.0,-0.99661,0.0,0.4877]
[1780332490130,49.21,71311.22,0.0,-0.99661,0.0,0.4877]
[1780332490228,49.21,71311.41,0.0,-0.99661,0.0,0.48781]
[1780332490240,49.21,71311.41,0.0,-0.99661,0.0,0.48781]
[1780332490471,49.21,71311.41,0.0,-0.99661,0.0,0.48781]
[1780332490477,49.21,71311.41,0.0,-0.99661,0.0,0.48781]
[1780332491706,49.21,71312.81,0.0,-0.9966,0.0,0.4886]
[1780332491734,49.21,71318.77,0.0,-0.99657,0.0,0.49201]
[1780332493237,49.21,71320.8,0.0,-0.99656,0.0,0.49318]
[1780332494470,49.21,71322.78,0.0,-0.99656,0.0,0.49432]
[1780332494727,49.21,71322.78,0.0,-0.99656,0.0,0.49432]
[1780332494878,49.21,71322.78,0.0,-0.99656,0.0,0.49432]
[1780332494990,49.21,71322.78,0.0,-0.99656,0.0,0.49432]
[1780332495092,49.21,71322.78,0.0,-0.99656,0.0,0.49432]
[1780332495182,49.21,71315.83,0.0,-0.99659,0.0,0.49033]
[1780332495235,49.21,71315.83,0.0,-0.99659,0.0,0.49033]
[1780332496512,49.21,71313.6,0.0,-0.9966,0.0,0.48906]
[1780332497230,49.21,71313.6,0.0,-0.9966,0.0,0.48906]
[1780332497394,49.21,71313.6,0.0,-0.9966,0.0,0.48906]
[1780332497519,49.21,71316.01,0.0,-0.99659,0.0,0.49043]
[1780332501234,49.21,71314.14,0.0,-0.99659,0.0,0.48936]
[1780332501257,49.21,71314.14,0.0,-0.99659,0.0,0.48936]
[1780332501419,49.21,71314.14,0.0,-0.99659,0.0,0.48936]
[1780332501438,49.21,71314.14,0.0,-0.99659,0.0,0.48936]
[1780332501474,49.21,71314.14,0.0,-0.99659,0.0,0.48936]
[1780332501547,49.21,71312.68,0.0,-0.9966,0.0,0.48853]
[1780332502554,49.21,71309.41,0.0,-0.99661,0.0,0.48667]
[1780332504568,49.21,71312.14,0.0,-0.9966,0.0,0.48822]
[1780332505235,49.21,71312.14,0.0,-0.9966,0.0,0.48822]
[1780332505404,49.21,71312.14,0.0,-0.9966,0.0,0.48822]
[1780332507240,49.21,71310.0,0.0,-0.99661,0.0,0.487]
[1780332507259,49.21,71310.0,0.0,-0.99661,0.0,0.487]
[1780332509514,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332509534,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332509636,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332509721,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332510107,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332510191,49.21,71310.48,0.0,-0.99661,0.0,0.48728]
[1780332510180,49.21,71312.47,0.0,-0.9966,0.0,0.48841]
[1780332510224,49.21,71312.47,0.0,-0.9966,0.0,0.48841]
[1780332515756,49.21,71311.04,0.0,-0.99661,0.0,0.48672]
[1780332515826,49.21,71311.04,0.0,-0.99661,0.0,0.48672]
[1780332515984,49.21,71311.04,0.0,-0.99661,0.0,0.48672]
[1780332516047,49.21,71309.97,0.0,-0.99662,0.0,0.48612]
[1780332517052,49.21,71309.97,0.0,-0.99662,0.0,0.48612]
[1780332517189,49.21,71309.97,0.0,-0.99662,0.0,0.48612]
[1780332517149,49.21,71307.77,0.0,-0.99663,0.0,0.48487]
[1780332517225,49.21,71307.77,0.0,-0.99663,0.0,0.48487]
[1780332519678,49.21,71302.4,0.0,-0.99665,0.0,0.48183]
[1780332520557,49.21,71302.4,0.0,-0.99665,0.0,0.48183]
[1780332520690,49.21,71302.4,0.0,-0.99665,0.0,0.48183]
[1780332520723,49.21,71302.4,0.0,-0.99665,0.0,0.48183]
[1780332520823,49.21,71300.55,0.0,-0.99666,0.0,0.48079]
[1780332524713,49.21,71307.16,0.0,-0.99663,0.0,0.48452]
[1780332525720,49.21,71312.64,0.0,-0.99661,0.0,0.48763]
[1780332526419,49.21,71312.64,0.0,-0.99661,0.0,0.48763]
[1780332526472,49.21,71312.64,0.0,-0.99661,0.0,0.48763]
[1780332526479,49.21,71312.64,0.0,-0.99661,0.0,0.48763]
[1780332526730,49.21,71312.64,0.0,-0.99661,0.0,0.48763]
[1780332527735,49.21,71317.62,0.0,-0.99658,0.0,0.49048]
[1780332529021,49.21,71317.62,0.0,-0.99658,0.0,0.49048]
[1780332529107,49.21,71317.62,0.0,-0.99658,0.0,0.49048]
[1780332529202,49.21,71319.19,0.0,-0.99658,0.0,0.49138]
[1780332529228,49.21,71319.19,0.0,-0.99658,0.0,0.49138]
[1780332533777,49.21,71325.29,0.0,-0.99655,0.0,0.49488]
[1780332535783,49.21,71324.25,0.0,-0.99655,0.0,0.49428]
[1780332535840,49.21,71324.25,0.0,-0.99655,0.0,0.49428]
[1780332535973,49.21,71324.25,0.0,-0.99655,0.0,0.49428]
[1780332536167,49.21,71324.25,0.0,-0.99655,0.0,0.49428]
[1780332536859,49.21,71323.16,0.0,-0.99656,0.0,0.49365]
[1780332536914,49.21,71323.16,0.0,-0.99656,0.0,0.49365]
[1780332536979,49.21,71323.16,0.0,-0.99656,0.0,0.49365]
[1780332537005,49.21,71322.49,0.0,-0.99656,0.0,0.49327]
[1780332539230,49.21,71321.93,0.0,-0.99657,0.0,0.49295]
[1780332539312,49.21,71320.37,0.0,-0.99657,0.0,0.49205]
[1780332542802,49.21,71321.89,0.0,-0.99657,0.0,0.49292]
[1780332542811,49.21,71321.89,0.0,-0.99657,0.0,0.49292]
[1780332542974,49.21,71321.89,0.0,-0.99657,0.0,0.49292]
[1780332543043,49.21,71321.89,0.0,-0.99657,0.0,0.49292]
[1780332543549,49.21,71323.21,0.0,-0.99656,0.0,0.49368]
[1780332543621,49.21,71323.21,0.0,-0.99656,0.0,0.49368]
[1780332543723,49.21,71323.21,0.0,-0.99656,0.0,0.49368]
[1780332543848,49.21,71323.28,0.0,-0.99656,0.0,0.49372]
[1780332545231,49.21,71323.28,0.0,-0.99656,0.0,0.49372]
[1780332544855,49.21,71320.2,0.0,-0.99657,0.0,0.49195]
[1780332545354,49.21,71320.2,0.0,-0.99657,0.0,0.49195]
[1780332548019,49.21,71321.45,0.0,-0.99657,0.0,0.49267]
[1780332548114,49.21,71321.45,0.0,-0.99657,0.0,0.49267]
[1780332548223,49.21,71321.45,0.0,-0.99657,0.0,0.49267]
[1780332548203,49.21,71321.79,0.0,-0.99657,0.0,0.49287]
[1780332549228,49.21,71321.79,0.0,-0.99657,0.0,0.49287]
[1780332549370,49.21,71321.73,0.0,-0.99657,0.0,0.49283]
[1780332549475,49.21,71321.73,0.0,-0.99657,0.0,0.49283]
[1780332549659,49.21,71321.73,0.0,-0.99657,0.0,0.49283]
[1780332551913,49.21,71318.59,0.0,-0.99658,0.0,0.49103]
[1780332553227,49.21,71318.59,0.0,-0.99658,0.0,0.49103]
[1780332553322,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332553958,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332553970,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332554222,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332554232,49.21,71317.01,0.0,-0.99659,0.0,0.49013]
[1780332557228,49.21,71317.11,0.0,-0.99659,0.0,0.49018]
[1780332557513,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332557723,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332557945,49.21,71317.07,0.0,-0.99659,0.0,0.49016]
[1780332557957,49.21,71314.34,0.0,-0.9966,0.0,0.4886]
[1780332561227,49.21,71314.05,0.0,-0.9966,0.0,0.48844]
[1780332561264,49.21,71312.94,0.0,-0.9966,0.0,0.48781]
[1780332562992,49.21,71307.83,0.0,-0.99663,0.0,0.4849]
[1780332563609,49.21,71307.83,0.0,-0.99663,0.0,0.4849]
[1780332563714,49.21,71307.83,0.0,-0.99663,0.0,0.4849]
[1780332563724,49.21,71307.83,0.0,-0.99663,0.0,0.4849]
[1780332563842,49.21,71307.83,0.0,-0.99663,0.0,0.4849]
[1780332563999,49.21,71305.66,0.0,-0.99664,0.0,0.48367]
[1780332564752,49.21,71305.66,0.0,-0.99664,0.0,0.48367]
[1780332564866,49.21,71305.66,0.0,-0.99664,0.0,0.48367]
[1780332564972,49.21,71305.66,0.0,-0.99664,0.0,0.48367]
[1780332565073,49.21,71305.66,0.0,-0.99664,0.0,0.48367]
[1780332567226,49.21,71305.51,0.0,-0.99664,0.0,0.48359]
[1780332567250,49.21,71305.51,0.0,-0.99664,0.0,0.48359]
[1780332571228,49.21,71304.73,0.0,-0.99664,0.0,0.48315]
[1780332571349,49.21,71302.2,0.0,-0.99666,0.0,0.48086]
[1780332573229,49.21,71301.73,0.0,-0.99666,0.0,0.48059]
[1780332573066,49.21,71297.0,0.0,-0.99668,0.0,0.47794]
[1780332573372,49.21,71297.0,0.0,-0.99668,0.0,0.47794]
[1780332574073,49.21,71293.99,0.0,-0.99669,0.0,0.47626]
[1780332575080,49.21,71288.38,0.0,-0.99672,0.0,0.47314]
[1780332575308,49.21,71288.38,0.0,-0.99672,0.0,0.47314]
[1780332575565,49.21,71288.38,0.0,-0.99672,0.0,0.47314]
[1780332575681,49.21,71288.38,0.0,-0.99672,0.0,0.47314]
[1780332575881,49.21,71288.38,0.0,-0.99672,0.0,0.47314]
[1780332576088,49.21,71283.94,0.0,-0.99673,0.0,0.47068]
[1780332577095,49.21,71276.12,0.0,-0.99677,0.0,0.46638]
[1780332578101,49.21,71272.9,0.0,-0.99678,0.0,0.46461]
[1780332579230,49.21,71272.9,0.0,-0.99678,0.0,0.46461]
[1780332579109,49.21,71262.85,0.0,-0.99682,0.0,0.45915]
[1780332579303,49.21,71262.85,0.0,-0.99682,0.0,0.45915]
[1780332580116,49.21,71257.15,0.0,-0.99685,0.0,0.45608]
[1780332581123,49.21,71261.36,0.0,-0.99683,0.0,0.45835]
[1780332582130,49.21,71265.25,0.0,-0.99681,0.0,0.46045]
[1780332583228,49.21,71265.25,0.0,-0.99681,0.0,0.46045]
[1780332583245,49.21,71265.25,0.0,-0.99681,0.0,0.46045]
[1780332584147,49.21,71270.09,0.0,-0.99679,0.0,0.46308]
[1780332585229,49.21,71270.09,0.0,-0.99679,0.0,0.46308]
[1780332585154,49.21,71272.27,0.0,-0.99678,0.0,0.46427]
[1780332585412,49.21,71272.27,0.0,-0.99678,0.0,0.46427]
[1780332588582,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332588722,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332588732,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332589101,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332589226,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332589234,49.21,71270.56,0.0,-0.99679,0.0,0.46334]
[1780332589181,49.21,71269.83,0.0,-0.99679,0.0,0.46294]
[1780332589471,49.21,71269.83,0.0,-0.99679,0.0,0.46294]
[1780332590189,49.21,71269.05,0.0,-0.9968,0.0,0.46251]
[1780332591227,49.21,71269.05,0.0,-0.9968,0.0,0.46251]
[1780332591402,49.21,71269.58,0.0,-0.99679,0.0,0.4628]
[1780332595955,49.21,71270.9,0.0,-0.99679,0.0,0.46352]
[1780332595975,49.21,71270.9,0.0,-0.99679,0.0,0.46352]
[1780332596041,49.21,71270.9,0.0,-0.99679,0.0,0.46352]
[1780332596222,49.21,71270.9,0.0,-0.99679,0.0,0.46352]
[1780332596232,49.21,71270.95,0.0,-0.99679,0.0,0.46355]
[1780332598245,49.21,71275.27,0.0,-0.99677,0.0,0.46591]
[1780332598773,49.21,71275.27,0.0,-0.99677,0.0,0.46591]
[1780332598839,49.21,71275.27,0.0,-0.99677,0.0,0.46591]
[1780332598972,49.21,71275.27,0.0,-0.99677,0.0,0.46591]
[1780332599253,49.21,71278.22,0.0,-0.99676,0.0,0.46753]
[1780332601284,49.21,71285.04,0.0,-0.99673,0.0,0.47129]
[1780332602279,49.21,71293.06,0.0,-0.9967,0.0,0.47574]
[1780332603286,49.21,71295.36,0.0,-0.99669,0.0,0.47702]
[1780332604373,49.21,71296.72,0.0,-0.99668,0.0,0.47778]
[1780332604466,49.21,71296.72,0.0,-0.99668,0.0,0.47778]
[1780332604471,49.21,71296.72,0.0,-0.99668,0.0,0.47778]
[1780332604571,49.21,71296.72,0.0,-0.99668,0.0,0.47778]
[1780332606834,49.21,71297.08,0.0,-0.99668,0.0,0.47798]
[1780332606911,49.21,71297.08,0.0,-0.99668,0.0,0.47798]
[1780332606974,49.21,71297.08,0.0,-0.99668,0.0,0.47798]
[1780332607221,49.21,71297.08,0.0,-0.99668,0.0,0.47798]
[1780332607231,49.21,71297.08,0.0,-0.99668,0.0,0.47798]
[1780332607248,49.21,71299.39,0.0,-0.99667,0.0,0.47928]
[1780332609329,49.21,71301.92,0.0,-0.99666,0.0,0.4807]
[1780332614364,49.21,71307.27,0.0,-0.99664,0.0,0.48372]
[1780332617385,49.21,71304.07,0.0,-0.99665,0.0,0.48191]
[1780332619356,49.21,71302.89,0.0,-0.99665,0.0,0.48125]
[1780332619460,49.21,71302.89,0.0,-0.99665,0.0,0.48125]
[1780332619476,49.21,71302.89,0.0,-0.99665,0.0,0.48125]
[1780332619559,49.21,71302.36,0.0,-0.99666,0.0,0.48095]
[1780332621000,49.21,71300.3,0.0,-0.99667,0.0,0.47979]
[1780332623942,49.21,71300.32,0.0,-0.99666,0.0,0.4798]
[1780332623954,49.21,71300.32,0.0,-0.99666,0.0,0.4798]
[1780332623976,49.21,71300.32,0.0,-0.99666,0.0,0.4798]
[1780332624041,49.21,71300.16,0.0,-0.99667,0.0,0.47971]
[1780332628275,49.21,71303.3,0.0,-0.99665,0.0,0.48148]
[1780332630268,49.21,71303.31,0.0,-0.99665,0.0,0.48148]
[1780332630284,49.21,71303.31,0.0,-0.99665,0.0,0.48148]
[1780332630274,49.21,71303.64,0.0,-0.99665,0.0,0.48167]
[1780332630474,49.21,71303.64,0.0,-0.99665,0.0,0.48167]
[1780332630476,49.21,71301.06,0.0,-0.99666,0.0,0.48022]
[1780332635233,49.21,71301.39,0.0,-0.99667,0.0,0.47954]
[1780332635474,49.21,71299.91,0.0,-0.99667,0.0,0.47871]
[1780332636102,49.21,71299.91,0.0,-0.99667,0.0,0.47871]
[1780332636169,49.21,71299.91,0.0,-0.99667,0.0,0.47871]
[1780332636234,49.21,71299.91,0.0,-0.99667,0.0,0.47871]
[1780332636234,49.21,71294.84,0.0,-0.99669,0.0,0.47587]
[1780332636518,49.21,71284.33,0.0,-0.99674,0.0,0.47004]
[1780332637525,49.21,71279.06,0.0,-0.99676,0.0,0.46714]
[1780332639823,49.21,71279.3,0.0,-0.99676,0.0,0.46727]
[1780332639887,49.21,71279.3,0.0,-0.99676,0.0,0.46727]
[1780332639973,49.21,71279.3,0.0,-0.99676,0.0,0.46727]
[1780332640075,49.21,71279.28,0.0,-0.99676,0.0,0.46726]
[1780332641553,49.21,71273.56,0.0,-0.99678,0.0,0.46413]
[1780332642560,49.21,71269.17,0.0,-0.9968,0.0,0.46174]
[1780332643486,49.21,71269.17,0.0,-0.9968,0.0,0.46174]
[1780332643537,49.21,71269.17,0.0,-0.9968,0.0,0.46174]
[1780332643567,49.21,71264.75,0.0,-0.99682,0.0,0.45934]
[1780332645581,49.21,71262.96,0.0,-0.99683,0.0,0.45838]
[1780332646588,49.21,71258.87,0.0,-0.99684,0.0,0.45617]
[1780332647595,49.21,71256.81,0.0,-0.99685,0.0,0.45507]
[1780332648602,49.21,71251.58,0.0,-0.99687,0.0,0.45227]
[1780332649609,49.21,71246.49,0.0,-0.99689,0.0,0.44956]
[1780332651623,49.21,71244.51,0.0,-0.9969,0.0,0.4485]
[1780332653637,49.21,71250.76,0.0,-0.99688,0.0,0.45183]
[1780332654697,49.21,71250.76,0.0,-0.99688,0.0,0.45183]
[1780332654721,49.21,71250.76,0.0,-0.99688,0.0,0.45183]
[1780332654834,49.21,71250.76,0.0,-0.99688,0.0,0.45183]
[1780332654972,49.21,71250.76,0.0,-0.99688,0.0,0.45183]
[1780332654984,49.21,71252.03,0.0,-0.99687,0.0,0.45251]
[1780332656658,49.21,71256.15,0.0,-0.99686,0.0,0.45471]
[1780332657667,49.21,71254.35,0.0,-0.99686,0.0,0.45375]
[1780332658673,49.21,71251.33,0.0,-0.99687,0.0,0.45213]
[1780332659465,49.21,71251.33,0.0,-0.99687,0.0,0.45213]
[1780332659472,49.21,71251.33,0.0,-0.99687,0.0,0.45213]
[1780332659603,49.21,71251.33,0.0,-0.99687,0.0,0.45213]
[1780332659721,49.21,71251.33,0.0,-0.99687,0.0,0.45213]
[1780332659773,49.21,71250.7,0.0,-0.99688,0.0,0.4518]
[1780332665728,49.21,71249.62,0.0,-0.99688,0.0,0.45122]
[1780332666931,49.21,71249.62,0.0,-0.99688,0.0,0.45122]
[1780332666973,49.21,71249.62,0.0,-0.99688,0.0,0.45122]
[1780332666984,49.21,71249.62,0.0,-0.99688,0.0,0.45122]
[1780332667222,49.21,71249.62,0.0,-0.99688,0.0,0.45122]
[1780332667260,49.21,71251.66,0.0,-0.99687,0.0,0.45231]
[1780332667742,49.21,71253.49,0.0,-0.99687,0.0,0.45329]
[1780332669756,49.21,71250.28,0.0,-0.99688,0.0,0.45157]
[1780332670409,49.21,71250.28,0.0,-0.99688,0.0,0.45157]
[1780332670471,49.21,71250.28,0.0,-0.99688,0.0,0.45157]
[1780332670479,49.21,71250.28,0.0,-0.99688,0.0,0.45157]
[1780332670721,49.21,71250.28,0.0,-0.99688,0.0,0.45157]
[1780332670763,49.21,71251.38,0.0,-0.99687,0.0,0.45216]
[1780332674791,49.21,71253.09,0.0,-0.99687,0.0,0.45307]
[1780332676370,49.21,71253.09,0.0,-0.99687,0.0,0.45307]
[1780332676471,49.21,71253.32,0.0,-0.99687,0.0,0.4532]
[1780332676479,49.21,71253.32,0.0,-0.99687,0.0,0.4532]
[1780332676805,49.21,71253.95,0.0,-0.99686,0.0,0.45353]
[1780332679228,49.21,71254.0,0.0,-0.99686,0.0,0.45356]
[1780332679324,49.21,71253.65,0.0,-0.99687,0.0,0.45337]
[1780332679383,49.21,71253.65,0.0,-0.99687,0.0,0.45337]
[1780332683225,49.21,71253.35,0.0,-0.99687,0.0,0.45321]
[1780332683348,49.21,71253.35,0.0,-0.99687,0.0,0.45321]
[1780332683297,49.21,71253.13,0.0,-0.99687,0.0,0.45309]
[1780332685226,49.21,71253.24,0.0,-0.99687,0.0,0.45315]
[1780332685380,49.21,71253.24,0.0,-0.99687,0.0,0.45315]
[1780332685318,49.21,71254.83,0.0,-0.99686,0.0,0.454]
[1780332689227,49.21,71253.68,0.0,-0.99687,0.0,0.45339]
[1780332689355,49.21,71253.68,0.0,-0.99687,0.0,0.45339]
[1780332689325,49.21,71253.63,0.0,-0.99687,0.0,0.45336]
[1780332690903,49.21,71252.26,0.0,-0.99687,0.0,0.45263]
[1780332693226,49.21,71252.17,0.0,-0.99688,0.0,0.45176]
[1780332693324,49.21,71251.8,0.0,-0.99688,0.0,0.45156]
[1780332693446,49.21,71251.8,0.0,-0.99688,0.0,0.45156]
[1780332695227,49.21,71251.76,0.0,-0.99688,0.0,0.45154]
[1780332695311,49.21,71251.68,0.0,-0.99688,0.0,0.45149]
[1780332695394,49.21,71251.68,0.0,-0.99688,0.0,0.45149]
[1780332699223,49.21,71251.67,0.0,-0.99688,0.0,0.45149]
[1780332699397,49.21,71251.67,0.0,-0.99688,0.0,0.45149]
[1780332703224,49.21,71250.59,0.0,-0.99688,0.0,0.45091]
[1780332703388,49.21,71250.59,0.0,-0.99688,0.0,0.45091]
[1780332703325,49.21,71250.63,0.0,-0.99688,0.0,0.45094]
[1780332704093,49.21,71250.63,0.0,-0.99688,0.0,0.45094]
[1780332705224,49.21,71250.54,0.0,-0.99688,0.0,0.45089]
[1780332705380,49.21,71250.54,0.0,-0.99688,0.0,0.45089]
[1780332705325,49.21,71251.35,0.0,-0.99688,0.0,0.45132]
[1780332709225,49.21,71251.91,0.0,-0.99688,0.0,0.45162]
[1780332709326,49.21,71251.83,0.0,-0.99688,0.0,0.45157]
[1780332709457,49.21,71251.83,0.0,-0.99688,0.0,0.45157]
[1780332711250,49.21,71252.51,0.0,-0.99688,0.0,0.45194]
[1780332711293,49.21,71263.58,0.0,-0.99683,0.0,0.45788]
[1780332712076,49.21,71269.53,0.0,-0.99681,0.0,0.4611]
[1780332713223,49.21,71269.53,0.0,-0.99681,0.0,0.4611]
[1780332713358,49.21,71269.53,0.0,-0.99681,0.0,0.4611]
[1780332713409,49.21,71269.37,0.0,-0.99681,0.0,0.46101]
[1780332715098,49.21,71267.84,0.0,-0.99681,0.0,0.46018]
[1780332716105,49.21,71264.7,0.0,-0.99683,0.0,0.45848]
[1780332717112,49.21,71258.95,0.0,-0.99685,0.0,0.45539]
[1780332718119,49.21,71257.38,0.0,-0.99686,0.0,0.45454]
[1780332723131,49.21,71257.63,0.0,-0.99685,0.0,0.45468]
[1780332723154,49.21,71262.57,0.0,-0.99683,0.0,0.45733]
[1780332724161,49.21,71267.46,0.0,-0.99681,0.0,0.45998]
[1780332729196,49.21,71268.5,0.0,-0.99681,0.0,0.46054]
[1780332731210,49.21,71264.64,0.0,-0.99683,0.0,0.45845]
[1780332732217,49.21,71263.01,0.0,-0.99683,0.0,0.45757]
[1780332733224,49.21,71274.86,0.0,-0.99678,0.0,0.464]
[1780332734231,49.21,71269.91,0.0,-0.9968,0.0,0.46131]
[1780332735238,49.21,71264.83,0.0,-0.99683,0.0,0.45855]
[1780332737252,49.21,71270.67,0.0,-0.9968,0.0,0.46172]
[1780332738259,49.21,71271.96,0.0,-0.9968,0.0,0.46242]
[1780332739266,49.21,71270.86,0.0,-0.9968,0.0,0.46182]
[1780332740273,49.21,71273.1,0.0,-0.99679,0.0,0.46304]
[1780332741280,49.21,71278.15,0.0,-0.99677,0.0,0.4658]
[1780332742287,49.21,71283.18,0.0,-0.99675,0.0,0.46856]
[1780332743294,49.21,71284.88,0.0,-0.99674,0.0,0.4695]
[1780332747322,49.21,71287.96,0.0,-0.99673,0.0,0.4712]
[1780332748015,49.21,71287.96,0.0,-0.99673,0.0,0.4712]
[1780332748329,49.21,71290.55,0.0,-0.99672,0.0,0.47263]
[1780332751350,49.21,71291.78,0.0,-0.99672,0.0,0.47246]
[1780332752725,49.21,71292.64,0.0,-0.99672,0.0,0.47294]
[1780332752819,49.21,71292.64,0.0,-0.99672,0.0,0.47294]
[1780332753364,49.21,71293.27,0.0,-0.99671,0.0,0.47329]
[1780332754371,49.21,71300.61,0.0,-0.99668,0.0,0.47738]
[1780332755378,49.21,71304.02,0.0,-0.99667,0.0,0.47929]
[1780332759406,49.21,71301.26,0.0,-0.99668,0.0,0.47774]
[1780332760415,49.21,71298.21,0.0,-0.99669,0.0,0.47604]
[1780332761422,49.21,71294.61,0.0,-0.99671,0.0,0.47403]
[1780332764443,49.21,71292.43,0.0,-0.99672,0.0,0.47282]
[1780332765450,49.21,71294.21,0.0,-0.99671,0.0,0.47381]
[1780332766457,49.21,71296.7,0.0,-0.9967,0.0,0.4752]
[1780332768471,49.21,71297.93,0.0,-0.99669,0.0,0.47588]
[1780332769478,49.21,71293.91,0.0,-0.99671,0.0,0.47364]
[1780332770485,49.21,71294.99,0.0,-0.99671,0.0,0.47424]
[1780332774512,49.21,71296.99,0.0,-0.9967,0.0,0.47536]
[1780332775520,49.21,71295.21,0.0,-0.9967,0.0,0.47437]
[1780332776527,49.21,71292.9,0.0,-0.99671,0.0,0.47308]
[1780332777534,49.21,71291.0,0.0,-0.99672,0.0,0.47203]
[1780332778541,49.21,71289.81,0.0,-0.99673,0.0,0.47137]
[1780332780557,49.21,71291.91,0.0,-0.99672,0.0,0.47253]
[1780332781562,49.21,71294.44,0.0,-0.99671,0.0,0.47394]
[1780332782569,49.21,71296.64,0.0,-0.9967,0.0,0.47516]
[1780332783578,49.21,71299.72,0.0,-0.99669,0.0,0.47688]
[1780332787604,49.21,71304.46,0.0,-0.99666,0.0,0.47954]
[1780332788611,49.21,71307.0,0.0,-0.99665,0.0,0.48097]
[1780332791632,49.21,71308.17,0.0,-0.99665,0.0,0.48162]
[1780332792639,49.21,71310.32,0.0,-0.99664,0.0,0.48284]
[1780332793646,49.21,71312.66,0.0,-0.99663,0.0,0.48416]
[1780332794653,49.21,71315.46,0.0,-0.99662,0.0,0.48575]
[1780332795660,49.21,71319.67,0.0,-0.9966,0.0,0.48814]
[1780332796667,49.21,71316.63,0.0,-0.99661,0.0,0.48641]
[1780332797674,49.21,71312.3,0.0,-0.99663,0.0,0.48396]
[1780332798681,49.21,71302.41,0.0,-0.99667,0.0,0.47839]
[1780332799688,49.21,71297.33,0.0,-0.9967,0.0,0.47555]
[1780332800695,49.21,71295.87,0.0,-0.9967,0.0,0.47473]
[1780332801704,49.21,71294.13,0.0,-0.99671,0.0,0.47377]
[1780332802711,49.21,71303.57,0.0,-0.99667,0.0,0.47904]
[1780332804296,49.21,71307.49,0.0,-0.99665,0.0,0.48124]
[1780332805732,49.21,71309.71,0.0,-0.99664,0.0,0.48249]
[1780332806739,49.21,71312.06,0.0,-0.99663,0.0,0.48382]
[1780332807745,49.21,71315.09,0.0,-0.99662,0.0,0.48554]
[1780332808753,49.21,71310.58,0.0,-0.99664,0.0,0.48298]
[1780332809760,49.21,71309.23,0.0,-0.99664,0.0,0.48222]
[1780332811773,49.21,71304.38,0.0,-0.99667,0.0,0.47863]
[1780332812781,49.21,71301.83,0.0,-0.99668,0.0,0.4772]
[1780332813788,49.21,71305.37,0.0,-0.99667,0.0,0.47919]
[1780332814795,49.21,71308.39,0.0,-0.99665,0.0,0.48088]
[1780332816809,49.21,71308.27,0.0,-0.99665,0.0,0.48082]
[1780332817816,49.21,71309.9,0.0,-0.99665,0.0,0.48173]
[1780332819830,49.21,71313.14,0.0,-0.99663,0.0,0.48356]
[1780332822851,49.21,71314.29,0.0,-0.99663,0.0,0.48421]
[1780332824865,49.21,71303.23,0.0,-0.99668,0.0,0.47799]
[1780332826879,49.21,71303.24,0.0,-0.99668,0.0,0.47799]
[1780332830385,49.21,71305.0,0.0,-0.99667,0.0,0.47898]
[1780332830908,49.21,71308.61,0.0,-0.99665,0.0,0.48101]
[1780332831915,49.21,71314.06,0.0,-0.99663,0.0,0.48408]
[1780332832922,49.21,71316.24,0.0,-0.99662,0.0,0.48532]
[1780332833929,49.21,71315.55,0.0,-0.99662,0.0,0.48493]
[1780332836950,49.21,71314.17,0.0,-0.99663,0.0,0.48415]
[1780332838964,49.21,71312.74,0.0,-0.99664,0.0,0.48334]
[1780332840978,49.21,71307.22,0.0,-0.99666,0.0,0.48022]
[1780332841985,49.21,71301.55,0.0,-0.99668,0.0,0.47705]
[1780332842992,49.21,71298.73,0.0,-0.9967,0.0,0.47547]
[1780332844244,49.21,71297.52,0.0,-0.9967,0.0,0.4748]
[1780332845008,49.21,71289.51,0.0,-0.99673,0.0,0.47035]
[1780332846013,49.21,71285.11,0.0,-0.99675,0.0,0.46793]
[1780332849034,49.21,71286.13,0.0,-0.99675,0.0,0.46849]
[1780332852055,49.21,71289.07,0.0,-0.99674,0.0,0.47011]
[1780332853062,49.21,71291.17,0.0,-0.99673,0.0,0.47127]
[1780332854069,49.21,71294.94,0.0,-0.99671,0.0,0.47336]
[1780332855076,49.21,71298.19,0.0,-0.9967,0.0,0.47517]
[1780332857090,49.21,71299.87,0.0,-0.99669,0.0,0.47611]
[1780332858097,49.21,71301.08,0.0,-0.99669,0.0,0.47678]
[1780332859104,49.21,71303.58,0.0,-0.99667,0.0,0.47818]
[1780332860111,49.21,71309.04,0.0,-0.99665,0.0,0.48125]
[1780332862257,49.21,71304.2,0.0,-0.99667,0.0,0.47853]
[1780332863304,49.21,71298.66,0.0,-0.9967,0.0,0.47543]
[1780332867161,49.21,71297.49,0.0,-0.9967,0.0,0.47478]
[1780332872196,49.21,71298.02,0.0,-0.9967,0.0,0.47422]
[1780332875217,49.21,71295.18,0.0,-0.99672,0.0,0.47264]
[1780332879247,49.21,71287.74,0.0,-0.99675,0.0,0.46853]
[1780332880252,49.21,71284.93,0.0,-0.99676,0.0,0.46698]
[1780332881258,49.21,71281.94,0.0,-0.99677,0.0,0.46534]
[1780332882266,49.21,71280.86,0.0,-0.99678,0.0,0.46475]
[1780332885288,49.21,71284.7,0.0,-0.99676,0.0,0.46686]
[1780332886295,49.21,71291.95,0.0,-0.99673,0.0,0.47085]
[1780332887302,49.21,71297.32,0.0,-0.99671,0.0,0.47383]
[1780332888309,49.21,71298.66,0.0,-0.9967,0.0,0.47457]
[1780332889316,49.21,71301.7,0.0,-0.99669,0.0,0.47627]
[1780332890322,49.21,71300.18,0.0,-0.99669,0.0,0.47542]
[1780332891330,49.21,71301.35,0.0,-0.99669,0.0,0.47607]
[1780332893345,49.21,71303.53,0.0,-0.99668,0.0,0.47729]
[1780332894352,49.21,71308.4,0.0,-0.99666,0.0,0.48002]
[1780332895359,49.21,71315.46,0.0,-0.99663,0.0,0.48401]
[1780332896366,49.21,71325.37,0.0,-0.99659,0.0,0.48965]
[1780332897372,49.21,71325.74,0.0,-0.99658,0.0,0.48986]
[1780332901292,49.21,71325.25,0.0,-0.99659,0.0,0.48958]
[1780332901427,49.21,71337.62,0.0,-0.99653,0.0,0.49669]
[1780332902415,49.21,71347.27,0.0,-0.99649,0.0,0.50231]
[1780332902962,49.21,71347.27,0.0,-0.99649,0.0,0.50231]
[1780332903420,49.21,71350.99,0.0,-0.99647,0.0,0.50448]
[1780332904427,49.21,71344.66,0.0,-0.9965,0.0,0.50078]
[1780332905551,49.21,71344.66,0.0,-0.9965,0.0,0.50078]
[1780332905663,49.21,71344.21,0.0,-0.9965,0.0,0.50052]
[1780332906441,49.21,71347.35,0.0,-0.99649,0.0,0.50235]
[1780332907448,49.21,71345.21,0.0,-0.9965,0.0,0.5011]
[1780332908455,49.21,71338.91,0.0,-0.99653,0.0,0.49744]
[1780332909462,49.21,71335.84,0.0,-0.99654,0.0,0.49566]
[1780332912482,49.21,71334.8,0.0,-0.99654,0.0,0.49506]
[1780332915504,49.21,71337.57,0.0,-0.99653,0.0,0.49666]
[1780332916511,49.21,71342.78,0.0,-0.99651,0.0,0.49969]
[1780332918524,49.21,71345.45,0.0,-0.9965,0.0,0.50124]
[1780332920539,49.21,71347.47,0.0,-0.99649,0.0,0.50242]
[1780332922553,49.21,71349.93,0.0,-0.99648,0.0,0.50386]
[1780332923560,49.21,71352.9,0.0,-0.99646,0.0,0.50561]
[1780332924566,49.21,71358.31,0.0,-0.99644,0.0,0.50879]
[1780332927411,49.21,71358.98,0.0,-0.99644,0.0,0.50919]
[1780332927535,49.21,71358.98,0.0,-0.99644,0.0,0.50919]
[1780332927588,49.21,71359.19,0.0,-0.99643,0.0,0.50931]
[1780332930609,49.21,71352.37,0.0,-0.99647,0.0,0.50529]
[1780332931616,49.21,71349.83,0.0,-0.99648,0.0,0.50291]
[1780332935644,49.21,71351.17,0.0,-0.99648,0.0,0.50369]
[1780332939672,49.21,71353.9,0.0,-0.99647,0.0,0.50529]
[1780332940679,49.21,71355.24,0.0,-0.99646,0.0,0.50608]
[1780332942693,49.21,71356.43,0.0,-0.99645,0.0,0.50678]
[1780332943701,49.21,71362.25,0.0,-0.99643,0.0,0.51022]
[1780332944707,49.21,71367.8,0.0,-0.9964,0.0,0.51352]
[1780332947728,49.21,71366.64,0.0,-0.99641,0.0,0.51283]
[1780332949742,49.21,71367.74,0.0,-0.9964,0.0,0.51348]
[1780332950749,49.21,71364.99,0.0,-0.99641,0.0,0.51185]
[1780332951756,49.21,71363.25,0.0,-0.99642,0.0,0.51081]
[1780332956791,49.21,71360.91,0.0,-0.99643,0.0,0.50943]
[1780332959812,49.21,71357.88,0.0,-0.99645,0.0,0.50764]
[1780332960819,49.21,71355.47,0.0,-0.99646,0.0,0.50622]
[1780332963840,49.21,71354.06,0.0,-0.99646,0.0,0.50539]
[1780332967868,49.21,71355.4,0.0,-0.99646,0.0,0.50618]
[1780332969882,49.21,71354.28,0.0,-0.99646,0.0,0.50552]
[1780332970889,49.21,71355.28,0.0,-0.99646,0.0,0.50611]
[1780332974917,49.21,71351.88,0.0,-0.99647,0.0,0.50411]
[1780332976931,49.21,71353.32,0.0,-0.99647,0.0,0.50495]
[1780332977938,49.21,71355.72,0.0,-0.99646,0.0,0.50636]
[1780332979953,49.21,71360.06,0.0,-0.99644,0.0,0.50892]
[1780332980965,49.21,71361.84,0.0,-0.99643,0.0,0.50998]
[1780332984994,49.21,71360.72,0.0,-0.99643,0.0,0.50932]
[1780332986001,49.21,71358.74,0.0,-0.99644,0.0,0.50815]
[1780332987007,49.21,71356.79,0.0,-0.99645,0.0,0.50699]
[1780332988017,49.21,71354.67,0.0,-0.99646,0.0,0.50575]
[1780332989021,49.21,71352.84,0.0,-0.99647,0.0,0.50467]
[1780332991036,49.21,71353.84,0.0,-0.99647,0.0,0.50436]
[1780332993050,49.21,71355.79,0.0,-0.99646,0.0,0.50551]
[1780332996072,49.21,71356.9,0.0,-0.99646,0.0,0.50616]
[1780332998086,49.21,71358.68,0.0,-0.99645,0.0,0.50721]
[1780333000100,49.21,71368.23,0.0,-0.99641,0.0,0.51286]
[1780333001107,49.21,71375.7,0.0,-0.99637,0.0,0.51733]
[1780333002114,49.21,71376.68,0.0,-0.99637,0.0,0.51791]
[1780333004128,49.21,71378.72,0.0,-0.99636,0.0,0.51914]
[1780333005135,49.21,71380.62,0.0,-0.99635,0.0,0.52028]
[1780333006142,49.21,71378.88,0.0,-0.99636,0.0,0.51923]
[1780333007149,49.21,71375.01,0.0,-0.99637,0.0,0.51691]
[1780333008156,49.21,71369.26,0.0,-0.9964,0.0,0.51348]
[1780333011177,49.21,71369.93,0.0,-0.9964,0.0,0.51388]
[1780333013191,49.21,71373.4,0.0,-0.99638,0.0,0.51595]
[1780333015205,49.21,71377.69,0.0,-0.99636,0.0,0.51852]
[1780333017220,49.21,71376.54,0.0,-0.99637,0.0,0.51783]
[1780333018227,49.21,71378.02,0.0,-0.99636,0.0,0.51872]
[1780333019234,49.21,71379.62,0.0,-0.99635,0.0,0.51968]
[1780333024269,49.21,71380.77,0.0,-0.99635,0.0,0.52037]
[1780333025279,49.21,71381.94,0.0,-0.99634,0.0,0.52108]
[1780333026286,49.21,71384.59,0.0,-0.99633,0.0,0.52268]
[1780333031321,49.21,71384.62,0.0,-0.99633,0.0,0.5227]
[1780333032330,49.21,71382.42,0.0,-0.99634,0.0,0.52137]
[1780333033337,49.21,71403.28,0.0,-0.99624,0.0,0.53409]
[1780333034268,49.21,71403.28,0.0,-0.99624,0.0,0.53409]
[1780333034345,49.21,71414.38,0.0,-0.99619,0.0,0.54096]
[1780333035599,49.21,71414.38,0.0,-0.99619,0.0,0.54096]
[1780333035636,49.21,71415.54,0.0,-0.99618,0.0,0.54168]
[1780333036625,49.21,71415.54,0.0,-0.99618,0.0,0.54168]
[1780333036638,49.21,71415.36,0.0,-0.99618,0.0,0.54157]
[1780333039249,49.21,71415.8,0.0,-0.99618,0.0,0.54185]
[1780333039471,49.21,71415.8,0.0,-0.99618,0.0,0.54185]
[1780333040723,49.21,71415.78,0.0,-0.99618,0.0,0.54183]
[1780333040413,49.21,71427.4,0.0,-0.99613,0.0,0.54912]
[1780333041443,49.21,71437.33,0.0,-0.99608,0.0,0.55542]
[1780333042433,49.21,71436.59,0.0,-0.99608,0.0,0.55494]
[1780333043118,49.21,71436.59,0.0,-0.99608,0.0,0.55494]
[1780333043440,49.21,71433.48,0.0,-0.9961,0.0,0.55297]
[1780333044643,49.21,71433.48,0.0,-0.9961,0.0,0.55297]
[1780333044655,49.21,71452.47,0.0,-0.996,1e-05,0.56513]
[1780333045454,49.21,71475.02,0.0,-0.99589,1e-05,0.57987]
[1780333046461,49.21,71470.25,0.0,-0.99591,1e-05,0.57672]
[1780333047786,49.21,71470.05,0.0,-0.99591,1e-05,0.57659]
[1780333048622,49.21,71470.05,0.0,-0.99591,1e-05,0.57659]
[1780333048663,49.21,71466.73,0.0,-0.99593,1e-05,0.57441]
[1780333049051,49.21,71466.73,0.0,-0.99593,1e-05,0.57441]
[1780333049482,49.21,71459.49,0.0,-0.99596,1e-05,0.56968]
[1780333050489,49.21,71455.71,0.0,-0.99598,1e-05,0.56723]
[1780333051496,49.21,71448.43,0.0,-0.99603,1e-05,0.56155]
[1780333052503,49.21,71447.75,0.0,-0.99603,1e-05,0.56111]
[1780333053510,49.21,71453.1,0.0,-0.996,1e-05,0.56456]
[1780333054517,49.21,71450.28,0.0,-0.99602,1e-05,0.56274]
[1780333057538,49.21,71447.99,0.0,-0.99603,1e-05,0.56127]
[1780333061566,49.21,71445.69,0.0,-0.99604,1e-05,0.55979]
[1780333065594,49.21,71433.52,0.0,-0.9961,0.0,0.55203]
[1780333066601,49.21,71426.78,0.0,-0.99613,0.0,0.54777]
[1780333067608,49.21,71425.27,0.0,-0.99614,0.0,0.54682]
[1780333070629,49.21,71429.57,0.0,-0.99612,0.0,0.54953]
[1780333072647,49.21,71431.87,0.0,-0.99611,0.0,0.55099]
[1780333073653,49.21,71434.32,0.0,-0.9961,0.0,0.55254]
[1780333074660,49.21,71442.43,0.0,-0.99606,0.0,0.5577]
[1780333075666,49.21,71445.43,0.0,-0.99604,0.0,0.55962]
[1780333077681,49.21,71449.74,0.0,-0.99602,1e-05,0.56239]
[1780333078737,49.21,71449.74,0.0,-0.99602,1e-05,0.56239]
[1780333078979,49.21,71449.12,0.0,-0.99602,1e-05,0.56199]
[1780333078984,49.21,71449.12,0.0,-0.99602,1e-05,0.56199]
[1780333079228,49.21,71449.12,0.0,-0.99602,1e-05,0.56199]
[1780333079695,49.21,71445.59,0.0,-0.99604,1e-05,0.55972]
[1780333080702,49.21,71443.0,0.0,-0.99605,0.0,0.55807]
[1780333083723,49.21,71437.86,0.0,-0.99608,0.0,0.55479]
[1780333084730,49.21,71434.21,0.0,-0.9961,0.0,0.55247]
[1780333085769,49.21,71434.21,0.0,-0.9961,0.0,0.55247]
[1780333085843,49.21,71432.91,0.0,-0.9961,0.0,0.55164]
[1780333085976,49.21,71432.91,0.0,-0.9961,0.0,0.55164]
[1780333089188,49.21,71434.06,0.0,-0.9961,0.0,0.55237]
[1780333089226,49.21,71434.06,0.0,-0.9961,0.0,0.55237]
[1780333089256,49.21,71434.06,0.0,-0.9961,0.0,0.55237]
[1780333089478,49.21,71434.06,0.0,-0.9961,0.0,0.55237]
[1780333089766,49.21,71434.28,0.0,-0.9961,0.0,0.55251]
[1780333092787,49.21,71440.63,0.0,-0.99607,0.0,0.55655]
[1780333093812,49.21,71441.36,0.0,-0.99606,0.0,0.55702]
[1780333093956,49.21,71441.36,0.0,-0.99606,0.0,0.55702]
[1780333093975,49.21,71441.36,0.0,-0.99606,0.0,0.55702]
[1780333094901,49.21,71441.91,0.0,-0.99606,0.0,0.55737]
[1780333094978,49.21,71441.91,0.0,-0.99606,0.0,0.55737]
[1780333095023,49.21,71441.91,0.0,-0.99606,0.0,0.55737]
[1780333095226,49.21,71441.91,0.0,-0.99606,0.0,0.55737]
[1780333095286,49.21,71441.91,0.0,-0.99606,0.0,0.55737]
[1780333099837,49.21,71438.43,0.0,-0.99608,0.0,0.55515]
[1780333100844,49.21,71436.01,0.0,-0.99609,0.0,0.55361]
[1780333101851,49.21,71431.06,0.0,-0.99611,0.0,0.55047]
[1780333102859,49.21,71424.77,0.0,-0.99614,0.0,0.54651]
[1780333104146,49.21,71424.77,0.0,-0.99614,0.0,0.54651]
[1780333104227,49.21,71424.77,0.0,-0.99614,0.0,0.54651]
[1780333104265,49.21,71424.77,0.0,-0.99614,0.0,0.54651]
[1780333104474,49.21,71424.77,0.0,-0.99614,0.0,0.54651]
[1780333104564,49.21,71423.02,0.0,-0.99615,0.0,0.54541]
[1780333104871,49.21,71425.88,0.0,-0.99614,0.0,0.54721]
[1780333105879,49.21,71430.69,0.0,-0.99612,0.0,0.55024]
[1780333106886,49.21,71437.26,0.0,-0.99608,0.0,0.55441]
[1780333108701,49.21,71437.26,0.0,-0.99608,0.0,0.55441]
[1780333108708,49.21,71437.26,0.0,-0.99608,0.0,0.55441]
[1780333108726,49.21,71437.26,0.0,-0.99608,0.0,0.55441]
[1780333108763,49.21,71440.17,0.0,-0.99607,0.0,0.55626]
[1780333109916,49.21,71442.62,0.0,-0.99606,0.0,0.55782]
[1780333110977,49.21,71442.62,0.0,-0.99606,0.0,0.55782]
[1780333111047,49.21,71468.23,0.0,-0.99593,1e-05,0.57341]
[1780333111928,49.21,71466.32,0.0,-0.99594,1e-05,0.57216]
[1780333113823,49.21,71463.35,0.0,-0.99596,1e-05,0.57022]
[1780333113935,49.21,71463.35,0.0,-0.99596,1e-05,0.57022]
[1780333113963,49.21,71474.79,0.0,-0.9959,1e-05,0.57772]
[1780333114970,49.21,71472.28,0.0,-0.99591,1e-05,0.57607]
[1780333117164,49.21,71472.17,0.0,-0.99591,1e-05,0.57599]
[1780333117221,49.21,71485.43,0.0,-0.99584,1e-05,0.58476]
[1780333118195,49.21,71485.43,0.0,-0.99584,1e-05,0.58476]
[1780333118207,49.21,71491.48,0.0,-0.99581,1e-05,0.5888]
[1780333119002,49.21,71494.23,0.0,-0.9958,1e-05,0.59065]
[1780333120279,49.21,71494.23,0.0,-0.9958,1e-05,0.59065]
[1780333122023,49.21,71488.35,0.0,-0.99583,1e-05,0.58671]
[1780333123004,49.21,71488.35,0.0,-0.99583,1e-05,0.58671]
[1780333123225,49.21,71488.35,0.0,-0.99583,1e-05,0.58671]
[1780333123247,49.21,71488.3,0.0,-0.99583,1e-05,0.58668]
[1780333124037,49.21,71491.93,0.0,-0.99581,1e-05,0.5891]
[1780333127058,49.21,71488.31,0.0,-0.99583,1e-05,0.58668]
[1780333129072,49.21,71481.15,0.0,-0.99587,1e-05,0.58192]
[1780333130079,49.21,71479.03,0.0,-0.99588,1e-05,0.58052]
[1780333132693,49.21,71483.43,0.0,-0.99586,1e-05,0.58343]
[1780333134700,49.21,71483.4,0.0,-0.99586,1e-05,0.58341]
[1780333134725,49.21,71483.4,0.0,-0.99586,1e-05,0.58341]
[1780333134755,49.21,71483.4,0.0,-0.99586,1e-05,0.58341]
[1780333134979,49.21,71484.81,0.0,-0.99585,1e-05,0.58435]
[1780333136121,49.21,71481.44,0.0,-0.99587,1e-05,0.58211]
[1780333139165,49.21,71479.83,0.0,-0.99587,1e-05,0.58105]
[1780333139229,49.21,71479.83,0.0,-0.99587,1e-05,0.58105]
[1780333139442,49.21,71479.83,0.0,-0.99587,1e-05,0.58105]
[1780333139471,49.21,71479.83,0.0,-0.99587,1e-05,0.58105]
[1780333139573,49.21,71479.7,0.0,-0.99587,1e-05,0.58096]
[1780333139871,49.21,71479.7,0.0,-0.99587,1e-05,0.58096]
[1780333139973,49.21,71479.7,0.0,-0.99587,1e-05,0.58096]
[1780333139989,49.21,71479.7,0.0,-0.99587,1e-05,0.58096]
[1780333140223,49.21,71479.7,0.0,-0.99587,1e-05,0.58096]
[1780333141175,49.21,71473.48,0.0,-0.99591,1e-05,0.57686]
[1780333142182,49.21,71470.4,0.0,-0.99592,1e-05,0.57483]
[1780333144406,49.21,71469.09,0.0,-0.99593,1e-05,0.57397]
[1780333144480,49.21,71469.09,0.0,-0.99593,1e-05,0.57397]
[1780333144543,49.21,71469.09,0.0,-0.99593,1e-05,0.57397]
[1780333144729,49.21,71469.09,0.0,-0.99593,1e-05,0.57397]
[1780333146562,49.21,71468.93,0.0,-0.99593,1e-05,0.57387]
[1780333146660,49.21,71468.93,0.0,-0.99593,1e-05,0.57387]
[1780333146721,49.21,71468.93,0.0,-0.99593,1e-05,0.57387]
[1780333146762,49.21,71467.92,0.0,-0.99594,1e-05,0.57321]
[1780333148224,49.21,71471.17,0.0,-0.99592,1e-05,0.57534]
[1780333149231,49.21,71468.63,0.0,-0.99593,1e-05,0.57367]
[1780333152253,49.21,71472.2,0.0,-0.99591,1e-05,0.57601]
[1780333153684,49.21,71472.2,0.0,-0.99591,1e-05,0.57601]
[1780333153725,49.21,71472.2,0.0,-0.99591,1e-05,0.57601]
[1780333153731,49.21,71472.2,0.0,-0.99591,1e-05,0.57601]
[1780333153980,49.21,71472.36,0.0,-0.99591,1e-05,0.57612]
[1780333155282,49.21,71479.39,0.0,-0.99588,1e-05,0.58076]
[1780333156288,49.21,71483.23,0.0,-0.99586,1e-05,0.5833]
[1780333157060,49.21,71483.23,0.0,-0.99586,1e-05,0.5833]
[1780333157092,49.21,71483.23,0.0,-0.99586,1e-05,0.5833]
[1780333157228,49.21,71483.23,0.0,-0.99586,1e-05,0.5833]
[1780333157295,49.21,71485.83,0.0,-0.99584,1e-05,0.58503]
[1780333158302,49.21,71488.5,0.0,-0.99583,1e-05,0.58681]
[1780333159309,49.21,71483.86,0.0,-0.99585,1e-05,0.58372]
[1780333160316,49.21,71475.66,0.0,-0.9959,1e-05,0.57829]
[1780333161323,49.21,71464.46,0.0,-0.99595,1e-05,0.57095]
[1780333162330,49.21,71457.76,0.0,-0.99599,1e-05,0.56659]
[1780333163337,49.21,71445.12,0.0,-0.99605,0.0,0.55845]
[1780333164344,49.21,71442.3,0.0,-0.99606,0.0,0.55665]
[1780333165352,49.21,71442.37,0.0,-0.99606,0.0,0.55669]
[1780333167366,49.21,71445.32,0.0,-0.99605,0.0,0.55858]
[1780333168373,49.21,71447.91,0.0,-0.99604,1e-05,0.56024]
[1780333169380,49.21,71450.24,0.0,-0.99603,1e-05,0.56174]
[1780333170322,49.21,71450.24,0.0,-0.99603,1e-05,0.56174]
[1780333170471,49.21,71450.24,0.0,-0.99603,1e-05,0.56174]
[1780333170481,49.21,71450.24,0.0,-0.99603,1e-05,0.56174]
[1780333170572,49.21,71454.87,0.0,-0.996,1e-05,0.56472]
[1780333171393,49.21,71458.95,0.0,-0.99599,1e-05,0.56638]
[1780333172402,49.21,71461.17,0.0,-0.99598,1e-05,0.56782]
[1780333173912,49.21,71462.99,0.0,-0.99597,1e-05,0.569]
[1780333173980,49.21,71462.99,0.0,-0.99597,1e-05,0.569]
[1780333174044,49.21,71462.99,0.0,-0.99597,1e-05,0.569]
[1780333175423,49.21,71468.17,0.0,-0.99594,1e-05,0.57238]
[1780333176474,49.21,71468.17,0.0,-0.99594,1e-05,0.57238]
[1780333176635,49.21,71468.17,0.0,-0.99594,1e-05,0.57238]
[1780333176733,49.21,71471.95,0.0,-0.99592,1e-05,0.57486]
[1780333177437,49.21,71474.69,0.0,-0.99591,1e-05,0.57666]
[1780333178444,49.21,71478.71,0.0,-0.99589,1e-05,0.57931]
[1780333179451,49.21,71481.42,0.0,-0.99587,1e-05,0.5811]
[1780333180478,49.21,71481.42,0.0,-0.99587,1e-05,0.5811]
[1780333180527,49.21,71481.42,0.0,-0.99587,1e-05,0.5811]
[1780333182475,49.21,71481.01,0.0,-0.99587,1e-05,0.58083]
[1780333182641,49.21,71481.01,0.0,-0.99587,1e-05,0.58083]
[1780333184360,49.21,71479.01,0.0,-0.99589,1e-05,0.5795]
[1780333184379,49.21,71479.01,0.0,-0.99589,1e-05,0.5795]
[1780333184475,49.21,71479.01,0.0,-0.99589,1e-05,0.5795]
[1780333184494,49.21,71480.21,0.0,-0.99588,1e-05,0.5803]
[1780333186474,49.21,71479.96,0.0,-0.99588,1e-05,0.58013]
[1780333186517,49.21,71479.96,0.0,-0.99588,1e-05,0.58013]
[1780333186574,49.21,71476.87,0.0,-0.9959,1e-05,0.57809]
[1780333187515,49.21,71471.99,0.0,-0.99592,1e-05,0.57488]
[1780333188474,49.21,71471.99,0.0,-0.99592,1e-05,0.57488]
[1780333188504,49.21,71471.99,0.0,-0.99592,1e-05,0.57488]
[1780333189371,49.21,71470.67,0.0,-0.99593,1e-05,0.57402]
[1780333189479,49.21,71470.67,0.0,-0.99593,1e-05,0.57402]
[1780333189726,49.21,71470.67,0.0,-0.99593,1e-05,0.57402]
[1780333189828,49.21,71469.02,0.0,-0.99594,1e-05,0.57294]
[1780333192473,49.21,71469.68,0.0,-0.99593,1e-05,0.57337]
[1780333192615,49.21,71469.68,0.0,-0.99593,1e-05,0.57337]
[1780333195859,49.21,71469.32,0.0,-0.99594,1e-05,0.57313]
[1780333195869,49.21,71469.32,0.0,-0.99594,1e-05,0.57313]
[1780333195977,49.21,71467.24,0.0,-0.99595,1e-05,0.57177]
[1780333197098,49.21,71467.07,0.0,-0.99595,1e-05,0.57166]
[1780333197108,49.21,71467.07,0.0,-0.99595,1e-05,0.57166]
[1780333197227,49.21,71467.07,0.0,-0.99595,1e-05,0.57166]
[1780333197585,49.21,71466.64,0.0,-0.99595,1e-05,0.57138]
[1780333201614,49.21,71469.72,0.0,-0.99593,1e-05,0.5734]
[1780333202842,49.21,71469.72,0.0,-0.99593,1e-05,0.5734]
[1780333202970,49.21,71470.96,0.0,-0.99593,1e-05,0.57421]
[1780333203226,49.21,71470.96,0.0,-0.99593,1e-05,0.57421]
[1780333203342,49.21,71470.96,0.0,-0.99593,1e-05,0.57421]
[1780333203627,49.21,71467.59,0.0,-0.99594,1e-05,0.572]
[1780333204721,49.21,71467.59,0.0,-0.99594,1e-05,0.572]
[1780333204833,49.21,71467.59,0.0,-0.99594,1e-05,0.572]
[1780333204873,49.21,71465.97,0.0,-0.99595,1e-05,0.57094]
[1780333204977,49.21,71465.97,0.0,-0.99595,1e-05,0.57094]
[1780333206475,49.21,71465.89,0.0,-0.99595,1e-05,0.57089]
[1780333206723,49.21,71465.89,0.0,-0.99595,1e-05,0.57089]
[1780333208662,49.21,71446.79,0.0,-0.99605,0.0,0.55855]
[1780333209669,49.21,71435.81,0.0,-0.9961,0.0,0.55156]
[1780333210175,49.21,71435.81,0.0,-0.9961,0.0,0.55156]
[1780333210676,49.21,71432.46,0.0,-0.99612,0.0,0.54944]
[1780333212693,49.21,71438.46,0.0,-0.99609,0.0,0.55324]
[1780333214155,49.21,71440.0,0.0,-0.99608,0.0,0.55422]
[1780333214251,49.21,71440.0,0.0,-0.99608,0.0,0.55422]
[1780333215481,49.21,71439.81,0.0,-0.99608,0.0,0.5541]
[1780333215714,49.21,71433.07,0.0,-0.99612,0.0,0.54982]
[1780333216084,49.21,71433.07,0.0,-0.99612,0.0,0.54982]
[1780333216721,49.21,71425.27,0.0,-0.99616,0.0,0.54491]
[1780333217728,49.21,71423.41,0.0,-0.99616,0.0,0.54375]
[1780333218228,49.21,71423.41,0.0,-0.99616,0.0,0.54375]
[1780333218390,49.21,71423.41,0.0,-0.99616,0.0,0.54375]
[1780333220238,49.21,71426.56,0.0,-0.99615,0.0,0.54572]
[1780333220346,49.21,71426.56,0.0,-0.99615,0.0,0.54572]
[1780333223771,49.21,71419.45,0.0,-0.99618,0.0,0.54128]
[1780333224225,49.21,71419.45,0.0,-0.99618,0.0,0.54128]
[1780333224531,49.21,71419.45,0.0,-0.99618,0.0,0.54128]
[1780333224778,49.21,71416.21,0.0,-0.9962,0.0,0.53926]
[1780333225785,49.21,71407.79,0.0,-0.99624,0.0,0.53405]
[1780333226792,49.21,71398.19,0.0,-0.99629,0.0,0.52816]
[1780333227799,49.21,71395.41,0.0,-0.9963,0.0,0.52647]
[1780333228228,49.21,71395.41,0.0,-0.9963,0.0,0.52647]
[1780333228348,49.21,71395.41,0.0,-0.9963,0.0,0.52647]
[1780333230249,49.21,71398.0,0.0,-0.99629,0.0,0.52804]
[1780333230575,49.21,71398.0,0.0,-0.99629,0.0,0.52804]
[1780333230820,49.21,71400.3,0.0,-0.99628,0.0,0.52945]
[1780333231827,49.21,71401.6,0.0,-0.99628,0.0,0.52931]
[1780333232834,49.21,71405.22,0.0,-0.99626,0.0,0.53153]
[1780333233841,49.21,71402.18,0.0,-0.99627,0.0,0.52967]
[1780333234225,49.21,71402.18,0.0,-0.99627,0.0,0.52967]
[1780333234382,49.21,71402.18,0.0,-0.99627,0.0,0.52967]
[1780333235857,49.21,71405.96,0.0,-0.99625,0.0,0.53198]
[1780333236602,49.21,71405.96,0.0,-0.99625,0.0,0.53198]
[1780333236727,49.21,71405.96,0.0,-0.99625,0.0,0.53198]
[1780333236735,49.21,71405.96,0.0,-0.99625,0.0,0.53198]
[1780333236864,49.21,71404.83,0.0,-0.99626,0.0,0.53129]
[1780333236976,49.21,71404.83,0.0,-0.99626,0.0,0.53129]
[1780333238072,49.21,71405.99,0.0,-0.99625,0.0,0.532]
[1780333238087,49.21,71405.99,0.0,-0.99625,0.0,0.532]
[1780333238229,49.21,71405.99,0.0,-0.99625,0.0,0.532]
[1780333238353,49.21,71405.99,0.0,-0.99625,0.0,0.532]
[1780333239886,49.21,71414.56,0.0,-0.99621,0.0,0.53729]
[1780333240235,49.21,71414.56,0.0,-0.99621,0.0,0.53729]
[1780333240443,49.21,71414.56,0.0,-0.99621,0.0,0.53729]
[1780333240476,49.21,71414.56,0.0,-0.99621,0.0,0.53729]
[1780333240708,49.21,71414.56,0.0,-0.99621,0.0,0.53729]
[1780333240894,49.21,71418.36,0.0,-0.9962,0.0,0.53965]
[1780333242905,49.21,71417.49,0.0,-0.9962,0.0,0.53911]
[1780333242907,49.21,71415.81,0.0,-0.99621,0.0,0.53807]
[1780333242978,49.21,71415.81,0.0,-0.99621,0.0,0.53807]
[1780333242989,49.21,71415.81,0.0,-0.99621,0.0,0.53807]
[1780333243223,49.21,71415.81,0.0,-0.99621,0.0,0.53807]
[1780333243915,49.21,71417.02,0.0,-0.9962,0.0,0.53882]
[1780333244229,49.21,71417.02,0.0,-0.9962,0.0,0.53882]
[1780333244469,49.21,71417.02,0.0,-0.9962,0.0,0.53882]
[1780333244724,49.21,71417.02,0.0,-0.9962,0.0,0.53882]
[1780333244808,49.21,71417.02,0.0,-0.9962,0.0,0.53882]
[1780333244922,49.21,71421.64,0.0,-0.99618,0.0,0.54169]
[1780333247064,49.21,71423.55,0.0,-0.99617,0.0,0.54289]
[1780333247227,49.21,71423.55,0.0,-0.99617,0.0,0.54289]
[1780333247233,49.21,71423.55,0.0,-0.99617,0.0,0.54289]
[1780333247473,49.21,71423.55,0.0,-0.99617,0.0,0.54289]
[1780333247943,49.21,71424.62,0.0,-0.99617,0.0,0.54355]
[1780333248226,49.21,71424.62,0.0,-0.99617,0.0,0.54355]
[1780333248442,49.21,71424.62,0.0,-0.99617,0.0,0.54355]
[1780333250230,49.21,71425.14,0.0,-0.99616,0.0,0.54388]
[1780333250327,49.21,71425.14,0.0,-0.99616,0.0,0.54388]
[1780333251970,49.21,71428.47,0.0,-0.99615,0.0,0.54597]
[1780333253898,49.21,71428.47,0.0,-0.99615,0.0,0.54597]
[1780333253905,49.21,71428.47,0.0,-0.99615,0.0,0.54597]
[1780333252978,49.21,71432.6,0.0,-0.99613,0.0,0.54857]
[1780333253977,49.21,71432.6,0.0,-0.99613,0.0,0.54857]
[1780333254139,49.21,71432.6,0.0,-0.99613,0.0,0.54857]
[1780333255593,49.21,71431.14,0.0,-0.99613,0.0,0.54765]
[1780333255652,49.21,71431.14,0.0,-0.99613,0.0,0.54765]
[1780333255726,49.21,71431.14,0.0,-0.99613,0.0,0.54765]
[1780333255823,49.21,71429.99,0.0,-0.99614,0.0,0.54692]
[1780333256236,49.21,71429.99,0.0,-0.99614,0.0,0.54692]
[1780333256470,49.21,71429.99,0.0,-0.99614,0.0,0.54692]
[1780333256725,49.21,71429.99,0.0,-0.99614,0.0,0.54692]
[1780333256910,49.21,71429.99,0.0,-0.99614,0.0,0.54692]
[1780333256972,49.21,71432.09,0.0,-0.99613,0.0,0.54825]
[1780333260052,49.21,71431.31,0.0,-0.99613,0.0,0.54775]
[1780333260102,49.21,71431.31,0.0,-0.99613,0.0,0.54775]
[1780333260232,49.21,71431.31,0.0,-0.99613,0.0,0.54775]
[1780333260467,49.21,71431.31,0.0,-0.99613,0.0,0.54775]
[1780333260569,49.21,71430.58,0.0,-0.99614,0.0,0.54729]
[1780333261800,49.21,71430.58,0.0,-0.99614,0.0,0.54729]
[1780333261946,49.21,71430.58,0.0,-0.99614,0.0,0.54729]
[1780333262041,49.21,71434.57,0.0,-0.99612,0.0,0.54981]
[1780333263048,49.21,71437.77,0.0,-0.9961,0.0,0.55184]
[1780333264199,49.21,71437.77,0.0,-0.9961,0.0,0.55184]
[1780333264283,49.21,71430.67,0.0,-0.99614,0.0,0.54735]
[1780333265083,49.21,71430.67,0.0,-0.99614,0.0,0.54735]
[1780333265479,49.21,71430.67,0.0,-0.99614,0.0,0.54735]
[1780333265625,49.21,71430.67,0.0,-0.99614,0.0,0.54735]
[1780333265723,49.21,71430.67,0.0,-0.99614,0.0,0.54735]
[1780333265824,49.21,71423.02,0.0,-0.99617,0.0,0.54255]
[1780333266931,49.21,71423.02,0.0,-0.99617,0.0,0.54255]
[1780333266977,49.21,71423.02,0.0,-0.99617,0.0,0.54255]
[1780333266985,49.21,71416.78,0.0,-0.9962,0.0,0.53867]
[1780333267227,49.21,71416.78,0.0,-0.9962,0.0,0.53867]
[1780333267302,49.21,71413.64,0.0,-0.99622,0.0,0.53672]
[1780333269090,49.21,71408.69,0.0,-0.99624,0.0,0.53366]
[1780333270568,49.21,71408.69,0.0,-0.99624,0.0,0.53366]
[1780333272112,49.21,71401.78,0.0,-0.99627,0.0,0.52942]
[1780333273118,49.21,71392.04,0.0,-0.99632,0.0,0.52349]
[1780333274125,49.21,71387.2,0.0,-0.99634,0.0,0.52057]
[1780333276152,49.21,71384.45,0.0,-0.99636,0.0,0.51891]
[1780333277153,49.21,71381.45,0.0,-0.99637,0.0,0.51711]
[1780333278160,49.21,71379.31,0.0,-0.99638,0.0,0.51583]
[1780333280174,49.21,71376.43,0.0,-0.99639,0.0,0.5141]
[1780333283195,49.21,71383.5,0.0,-0.99636,0.0,0.51834]
[1780333284202,49.21,71391.55,0.0,-0.99632,0.0,0.52319]
[1780333285209,49.21,71392.62,0.0,-0.99632,0.0,0.52384]
[1780333287223,49.21,71390.64,0.0,-0.99633,0.0,0.52264]
[1780333288126,49.21,71390.64,0.0,-0.99633,0.0,0.52264]
[1780333288138,49.21,71390.64,0.0,-0.99633,0.0,0.52264]
[1780333288231,49.21,71390.64,0.0,-0.99633,0.0,0.52264]
[1780333288236,49.21,71391.96,0.0,-0.99632,0.0,0.52344]
[1780333292606,49.21,71390.15,0.0,-0.99634,0.0,0.52142]
[1780333292724,49.21,71390.15,0.0,-0.99634,0.0,0.52142]
[1780333292737,49.21,71390.15,0.0,-0.99634,0.0,0.52142]
[1780333292975,49.21,71390.15,0.0,-0.99634,0.0,0.52142]
[1780333292825,49.21,71385.19,0.0,-0.99636,0.0,0.51843]
[1780333293265,49.21,71381.41,0.0,-0.99638,0.0,0.51617]
[1780333294272,49.21,71379.33,0.0,-0.99639,0.0,0.51492]
[1780333296965,49.21,71380.92,0.0,-0.99638,0.0,0.51587]
[1780333296977,49.21,71380.92,0.0,-0.99638,0.0,0.51587]
[1780333296286,49.21,71386.37,0.0,-0.99635,0.0,0.51914]
[1780333297077,49.21,71386.37,0.0,-0.99635,0.0,0.51914]
[1780333297225,49.21,71386.37,0.0,-0.99635,0.0,0.51914]
[1780333297293,49.21,71391.56,0.0,-0.99633,0.0,0.52228]
[1780333301984,49.21,71393.4,0.0,-0.99632,0.0,0.52339]
[1780333302070,49.21,71391.9,0.0,-0.99633,0.0,0.52248]
[1780333302226,49.21,71391.9,0.0,-0.99633,0.0,0.52248]
[1780333302328,49.21,71388.47,0.0,-0.99634,0.0,0.52041]
[1780333305531,49.21,71387.92,0.0,-0.99635,0.0,0.52008]
[1780333305705,49.21,71387.92,0.0,-0.99635,0.0,0.52008]
[1780333305726,49.21,71387.92,0.0,-0.99635,0.0,0.52008]
[1780333305764,49.21,71389.03,0.0,-0.99634,0.0,0.52075]
[1780333308370,49.21,71392.52,0.0,-0.99632,0.0,0.52286]
[1780333309377,49.21,71399.14,0.0,-0.99629,0.0,0.52688]
[1780333310384,49.21,71404.03,0.0,-0.99627,0.0,0.52987]
[1780333311391,49.21,71411.19,0.0,-0.99624,0.0,0.53427]
[1780333312398,49.21,71421.06,0.0,-0.99619,0.0,0.54038]
[1780333313405,49.21,71421.29,0.0,-0.99619,0.0,0.54053]
[1780333314412,49.21,71412.76,0.0,-0.99623,0.0,0.53523]
[1780333315419,49.21,71410.0,0.0,-0.99624,0.0,0.53353]
[1780333316426,49.21,71415.58,0.0,-0.99622,0.0,0.53698]
[1780333317800,49.21,71415.58,0.0,-0.99622,0.0,0.53698]
[1780333317938,49.21,71415.58,0.0,-0.99622,0.0,0.53698]
[1780333317978,49.21,71415.58,0.0,-0.99622,0.0,0.53698]
[1780333318026,49.21,71420.72,0.0,-0.99619,0.0,0.54017]
[1780333319446,49.21,71414.73,0.0,-0.99622,0.0,0.53645]
[1780333320454,49.21,71412.72,0.0,-0.99623,0.0,0.53521]
[1780333322468,49.21,71412.27,0.0,-0.99623,0.0,0.53493]
[1780333325489,49.21,71416.84,0.0,-0.99621,0.0,0.53776]
[1780333326065,49.21,71416.84,0.0,-0.99621,0.0,0.53776]
[1780333326198,49.21,71416.84,0.0,-0.99621,0.0,0.53776]
[1780333326222,49.21,71416.84,0.0,-0.99621,0.0,0.53776]
[1780333326496,49.21,71418.67,0.0,-0.9962,0.0,0.5389]
[1780333329520,49.21,71423.25,0.0,-0.99618,0.0,0.54175]
[1780333330789,49.21,71429.72,0.0,-0.99615,0.0,0.5458]
[1780333331538,49.21,71438.45,0.0,-0.9961,0.0,0.5513]
[1780333332547,49.21,71441.55,0.0,-0.99609,0.0,0.55327]
[1780333333838,49.21,71441.55,0.0,-0.99609,0.0,0.55327]
[1780333335576,49.21,71437.58,0.0,-0.99611,0.0,0.55075]
[1780333336361,49.21,71437.58,0.0,-0.99611,0.0,0.55075]
[1780333336474,49.21,71437.58,0.0,-0.99611,0.0,0.55075]
[1780333336500,49.21,71437.58,0.0,-0.99611,0.0,0.55075]
[1780333336723,49.21,71437.58,0.0,-0.99611,0.0,0.55075]
[1780333336806,49.21,71435.26,0.0,-0.99612,0.0,0.54929]
[1780333338596,49.21,71438.39,0.0,-0.9961,0.0,0.55127]
[1780333339723,49.21,71438.39,0.0,-0.9961,0.0,0.55127]
[1780333339779,49.21,71443.33,0.0,-0.99608,0.0,0.5544]
[1780333340617,49.21,71456.06,0.0,-0.99602,1e-05,0.56255]
[1780333341623,49.21,71458.48,0.0,-0.996,1e-05,0.56411]
[1780333343638,49.21,71460.45,0.0,-0.99599,1e-05,0.56539]
[1780333345684,49.21,71460.61,0.0,-0.99599,1e-05,0.56549]
[1780333345729,49.21,71460.61,0.0,-0.99599,1e-05,0.56549]
[1780333345735,49.21,71460.61,0.0,-0.99599,1e-05,0.56549]
[1780333345977,49.21,71460.61,0.0,-0.99599,1e-05,0.56549]
[1780333345785,49.21,71460.59,0.0,-0.99599,1e-05,0.56548]
[1780333346659,49.21,71458.57,0.0,-0.996,1e-05,0.56417]
[1780333348290,49.21,71457.67,0.0,-0.99601,1e-05,0.56359]
[1780333348673,49.21,71452.97,0.0,-0.99603,1e-05,0.56057]
[1780333349723,49.21,71452.97,0.0,-0.99603,1e-05,0.56057]
[1780333349746,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350187,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350227,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350301,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350433,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350487,49.21,71450.88,0.0,-0.99604,1e-05,0.55922]
[1780333350687,49.21,71446.62,0.0,-0.99606,0.0,0.5565]
[1780333351694,49.21,71441.95,0.0,-0.99609,0.0,0.55256]
[1780333353723,49.21,71440.67,0.0,-0.9961,0.0,0.55175]
[1780333353816,49.21,71440.67,0.0,-0.9961,0.0,0.55175]
[1780333353824,49.21,71440.29,0.0,-0.9961,0.0,0.55151]
[1780333354716,49.21,71446.57,0.0,-0.99607,0.0,0.5555]
[1780333355580,49.21,71446.57,0.0,-0.99607,0.0,0.5555]
[1780333355589,49.21,71446.57,0.0,-0.99607,0.0,0.5555]
[1780333355726,49.21,71446.57,0.0,-0.99607,0.0,0.5555]
[1780333355830,49.21,71446.57,0.0,-0.99607,0.0,0.5555]
[1780333355927,49.21,71448.65,0.0,-0.99606,0.0,0.55683]
[1780333359726,49.21,71448.94,0.0,-0.99606,0.0,0.55701]
[1780333360062,49.21,71448.94,0.0,-0.99606,0.0,0.55701]
[1780333359751,49.21,71449.62,0.0,-0.99606,0.0,0.55745]
[1780333360758,49.21,71447.57,0.0,-0.99607,0.0,0.55614]
[1780333361730,49.21,71447.57,0.0,-0.99607,0.0,0.55614]
[1780333362001,49.21,71447.57,0.0,-0.99607,0.0,0.55614]
[1780333362075,49.21,71447.58,0.0,-0.99607,0.0,0.55614]
[1780333362772,49.21,71449.61,0.0,-0.99606,0.0,0.55744]
[1780333363781,49.21,71452.25,0.0,-0.99604,1e-05,0.55913]
[1780333364510,49.21,71452.25,0.0,-0.99604,1e-05,0.55913]
[1780333364627,49.21,71452.25,0.0,-0.99604,1e-05,0.55913]
[1780333364724,49.21,71452.25,0.0,-0.99604,1e-05,0.55913]
[1780333365029,49.21,71452.25,0.0,-0.99604,1e-05,0.55913]
[1780333365048,49.21,71455.17,0.0,-0.99603,1e-05,0.561]
[1780333365115,49.21,71455.17,0.0,-0.99603,1e-05,0.561]
[1780333365259,49.21,71455.17,0.0,-0.99603,1e-05,0.561]
[1780333365793,49.21,71459.82,0.0,-0.996,1e-05,0.564]
[1780333366800,49.21,71461.82,0.0,-0.99599,1e-05,0.56529]
[1780333367725,49.21,71461.82,0.0,-0.99599,1e-05,0.56529]
[1780333367856,49.21,71461.82,0.0,-0.99599,1e-05,0.56529]
[1780333367866,49.21,71461.68,0.0,-0.99599,1e-05,0.5652]
[1780333368814,49.21,71463.18,0.0,-0.99599,1e-05,0.56617]
[1780333369727,49.21,71463.18,0.0,-0.99599,1e-05,0.56617]
[1780333369917,49.21,71463.18,0.0,-0.99599,1e-05,0.56617]
[1780333369931,49.21,71464.03,0.0,-0.99598,1e-05,0.56673]
[1780333370828,49.21,71466.6,0.0,-0.99597,1e-05,0.56839]
[1780333371733,49.21,71466.6,0.0,-0.99597,1e-05,0.56839]
[1780333371985,49.21,71466.6,0.0,-0.99597,1e-05,0.56839]
[1780333372034,49.21,71466.18,0.0,-0.99597,1e-05,0.56812]
[1780333375727,49.21,71465.78,0.0,-0.99597,1e-05,0.56786]
[1780333375861,49.21,71465.78,0.0,-0.99597,1e-05,0.56786]
[1780333375863,49.21,71465.81,0.0,-0.99597,1e-05,0.56788]
[1780333377727,49.21,71466.09,0.0,-0.99597,1e-05,0.56806]
[1780333377985,49.21,71466.09,0.0,-0.99597,1e-05,0.56806]
[1780333378081,49.21,71467.35,0.0,-0.99597,1e-05,0.56888]
[1780333378885,49.21,71469.87,0.0,-0.99595,1e-05,0.57052]
[1780333379735,49.21,71469.87,0.0,-0.99595,1e-05,0.57052]
[1780333379866,49.21,71469.87,0.0,-0.99595,1e-05,0.57052]
[1780333379890,49.21,71471.11,0.0,-0.99595,1e-05,0.57133]
[1780333381732,49.21,71471.48,0.0,-0.99594,1e-05,0.57157]
[1780333381864,49.21,71471.48,0.0,-0.99594,1e-05,0.57157]
[1780333381905,49.21,71476.38,0.0,-0.99592,1e-05,0.57478]
[1780333382917,49.21,71480.85,0.0,-0.9959,1e-05,0.57772]
[1780333383745,49.21,71480.85,0.0,-0.9959,1e-05,0.57772]
[1780333383809,49.21,71480.85,0.0,-0.9959,1e-05,0.57772]
[1780333383920,49.21,71487.4,0.0,-0.99586,1e-05,0.58205]
[1780333385934,49.21,71487.41,0.0,-0.99586,1e-05,0.58206]
[1780333387731,49.21,71487.83,0.0,-0.99586,1e-05,0.58234]
[1780333387944,49.21,71487.83,0.0,-0.99586,1e-05,0.58234]
[1780333387948,49.21,71487.29,0.0,-0.99586,1e-05,0.58198]
[1780333388955,49.21,71483.67,0.0,-0.99588,1e-05,0.57958]
[1780333389731,49.21,71483.67,0.0,-0.99588,1e-05,0.57958]
[1780333389757,49.21,71483.67,0.0,-0.99588,1e-05,0.57958]
[1780333389962,49.21,71484.09,0.0,-0.99588,1e-05,0.57986]
[1780333390969,49.21,71485.74,0.0,-0.99587,1e-05,0.58095]
[1780333392983,49.21,71486.9,0.0,-0.99587,1e-05,0.58172]
[1780333393990,49.21,71483.77,0.0,-0.99588,1e-05,0.57965]
[1780333394997,49.21,71481.07,0.0,-0.9959,1e-05,0.57787]
[1780333396010,49.21,71478.83,0.0,-0.99591,1e-05,0.57639]
[1780333399025,49.21,71477.68,0.0,-0.99591,1e-05,0.57564]
[1780333400032,49.21,71479.11,0.0,-0.99591,1e-05,0.57658]
[1780333401039,49.21,71478.05,0.0,-0.99591,1e-05,0.57588]
[1780333402046,49.21,71479.36,0.0,-0.9959,1e-05,0.57674]
[1780333403055,49.21,71482.42,0.0,-0.99589,1e-05,0.57876]
[1780333405069,49.21,71483.84,0.0,-0.99588,1e-05,0.5797]
[1780333406076,49.21,71486.34,0.0,-0.99587,1e-05,0.58135]
[1780333408090,49.21,71484.01,0.0,-0.99588,1e-05,0.57981]
[1780333411146,49.21,71473.91,0.0,-0.99594,1e-05,0.57217]
[1780333412129,49.21,71458.61,0.0,-0.99602,1e-05,0.56224]
[1780333413136,49.21,71455.65,0.0,-0.99603,1e-05,0.56034]
[1780333415150,49.21,71457.07,0.0,-0.99602,1e-05,0.56125]
[1780333416161,49.21,71459.94,0.0,-0.99601,1e-05,0.5631]
[1780333417169,49.21,71457.31,0.0,-0.99602,1e-05,0.5614]
[1780333418179,49.21,71454.1,0.0,-0.99604,1e-05,0.55934]
[1780333419580,49.21,71448.29,0.0,-0.99607,0.0,0.55563]
[1780333422991,49.21,71446.19,0.0,-0.99608,0.0,0.55429]
[1780333428260,49.21,71445.18,0.0,-0.99608,0.0,0.55364]
[1780333430274,49.21,71438.29,0.0,-0.99612,0.0,0.54928]
[1780333431994,49.21,71433.18,0.0,-0.99614,0.0,0.54606]
[1780333432288,49.21,71432.17,0.0,-0.99615,0.0,0.54542]
[1780333435309,49.21,71435.85,0.0,-0.99613,0.0,0.54774]
[1780333436316,49.21,71438.81,0.0,-0.99612,0.0,0.54961]
[1780333437323,49.21,71439.94,0.0,-0.99611,0.0,0.55032]
[1780333438330,49.21,71442.5,0.0,-0.9961,0.0,0.55194]
[1780333439337,49.21,71450.13,0.0,-0.99606,0.0,0.5568]
[1780333440344,49.21,71456.0,0.0,-0.99603,1e-05,0.56056]
[1780333441351,49.21,71450.34,0.0,-0.99606,0.0,0.55693]
[1780333442778,49.21,71446.54,0.0,-0.99608,0.0,0.55451]
[1780333443365,49.21,71450.14,0.0,-0.99606,0.0,0.55681]
[1780333444372,49.21,71454.66,0.0,-0.99604,1e-05,0.5597]
[1780333445378,49.21,71458.44,0.0,-0.99602,1e-05,0.56213]
[1780333448400,49.21,71462.9,0.0,-0.996,1e-05,0.56501]
[1780333449407,49.21,71468.72,0.0,-0.99597,1e-05,0.56879]
[1780333450414,49.21,71476.44,0.0,-0.99593,1e-05,0.57383]
[1780333451421,49.21,71481.63,0.0,-0.9959,1e-05,0.57724]
[1780333452428,49.21,71485.06,0.0,-0.99588,1e-05,0.5795]
[1780333453434,49.21,71486.43,0.0,-0.99587,1e-05,0.58041]
[1780333455449,49.21,71491.51,0.0,-0.99585,1e-05,0.58378]
[1780333456456,49.21,71489.06,0.0,-0.99586,1e-05,0.58215]
[1780333458167,49.21,71486.49,0.0,-0.99587,1e-05,0.58045]
[1780333459180,49.21,71483.3,0.0,-0.99589,1e-05,0.57834]
[1780333459477,49.21,71480.62,0.0,-0.9959,1e-05,0.57657]
[1780333460485,49.21,71492.76,0.0,-0.99584,1e-05,0.58461]
[1780333461491,49.21,71498.08,0.0,-0.99581,1e-05,0.58816]
[1780333462498,49.21,71503.97,0.0,-0.99578,1e-05,0.59212]
[1780333464113,49.21,71505.58,0.0,-0.99577,1e-05,0.5932]
[1780333464512,49.21,71506.99,0.0,-0.99577,1e-05,0.59415]
[1780333466529,49.21,71502.16,0.0,-0.99579,1e-05,0.5909]
[1780333467535,49.21,71505.92,0.0,-0.99577,1e-05,0.59343]
[1780333468688,49.21,71505.92,0.0,-0.99577,1e-05,0.59343]
[1780333468795,49.21,71505.92,0.0,-0.99577,1e-05,0.59343]
[1780333468817,49.21,71511.13,0.0,-0.99574,1e-05,0.59695]
[1780333469564,49.21,71511.13,0.0,-0.99574,1e-05,0.59695]
[1780333470051,49.21,71513.18,0.0,-0.99573,1e-05,0.59834]
[1780333471970,49.21,71513.48,0.0,-0.99573,1e-05,0.59855]
[1780333472571,49.21,71511.56,0.0,-0.99575,1e-05,0.59622]
[1780333473578,49.21,71509.65,0.0,-0.99576,1e-05,0.59493]
[1780333474585,49.21,71513.6,0.0,-0.99574,1e-05,0.5976]
[1780333479620,49.21,71513.84,0.0,-0.99574,1e-05,0.59777]
[1780333480627,49.21,71515.05,0.0,-0.99573,1e-05,0.59859]
[1780333481635,49.21,71513.12,0.0,-0.99574,1e-05,0.59728]
[1780333482642,49.21,71516.3,0.0,-0.99572,1e-05,0.59944]
[1780333484656,49.21,71517.72,0.0,-0.99572,1e-05,0.60041]
[1780333486822,49.21,71517.42,0.0,-0.99572,1e-05,0.6002]
[1780333487690,49.21,71513.31,0.0,-0.99574,1e-05,0.59741]
[1780333488971,49.21,71513.31,0.0,-0.99574,1e-05,0.59741]
[1780333489066,49.21,71508.84,0.0,-0.99576,1e-05,0.59438]
[1780333489706,49.21,71507.1,0.0,-0.99577,1e-05,0.59321]
[1780333490754,49.21,71507.1,0.0,-0.99577,1e-05,0.59321]
[1780333490845,49.21,71504.19,0.0,-0.99579,1e-05,0.59125]
[1780333491718,49.21,71501.41,0.0,-0.9958,1e-05,0.58938]
[1780333492726,49.21,71500.1,0.0,-0.99581,1e-05,0.5885]
[1780333493733,49.21,71498.17,0.0,-0.99582,1e-05,0.58721]
[1780333498768,49.21,71496.27,0.0,-0.99583,1e-05,0.58594]
[1780333503803,49.21,71495.48,0.0,-0.99583,1e-05,0.58542]
[1780333504812,49.21,71489.44,0.0,-0.99587,1e-05,0.5814]
[1780333505817,49.21,71488.36,0.0,-0.99587,1e-05,0.58068]
[1780333510853,49.21,71488.09,0.0,-0.99587,1e-05,0.58051]
[1780333512658,49.21,71487.29,0.0,-0.99588,1e-05,0.57998]
[1780333513213,49.21,71487.29,0.0,-0.99588,1e-05,0.57998]
[1780333512868,49.21,71475.93,0.0,-0.99594,1e-05,0.5725]
[1780333513740,49.21,71475.93,0.0,-0.99594,1e-05,0.5725]
[1780333513875,49.21,71466.72,0.0,-0.99598,1e-05,0.5665]
[1780333514883,49.21,71466.41,0.0,-0.99598,1e-05,0.5663]
[1780333515890,49.21,71470.18,0.0,-0.99597,1e-05,0.56875]
[1780333516896,49.21,71476.15,0.0,-0.99593,1e-05,0.57265]
[1780333517910,49.21,71478.13,0.0,-0.99592,1e-05,0.57394]
[1780333521936,49.21,71479.45,0.0,-0.99592,1e-05,0.57481]
[1780333523951,49.21,71478.43,0.0,-0.99592,1e-05,0.57414]
[1780333525965,49.21,71479.71,0.0,-0.99592,1e-05,0.57498]
[1780333526973,49.21,71476.76,0.0,-0.99593,1e-05,0.57304]
[1780333528987,49.21,71473.85,0.0,-0.99595,1e-05,0.57114]
[1780333529994,49.21,71471.37,0.0,-0.99596,1e-05,0.56952]
[1780333532014,49.21,71473.02,0.0,-0.99596,1e-05,0.56961]
[1780333533015,49.21,71476.56,0.0,-0.99594,1e-05,0.57192]
[1780333534021,49.21,71486.31,0.0,-0.99589,1e-05,0.57833]
[1780333535029,49.21,71492.16,0.0,-0.99586,1e-05,0.5822]
[1780333537043,49.21,71498.7,0.0,-0.99582,1e-05,0.58655]
[1780333538049,49.21,71502.9,0.0,-0.9958,1e-05,0.58937]
[1780333539057,49.21,71504.97,0.0,-0.99579,1e-05,0.59076]
[1780333544092,49.21,71502.95,0.0,-0.9958,1e-05,0.5894]
[1780333548121,49.21,71506.52,0.0,-0.99578,1e-05,0.5918]
[1780333550135,49.21,71508.81,0.0,-0.99577,1e-05,0.59334]
[1780333555170,49.21,71506.49,0.0,-0.99578,1e-05,0.59178]
[1780333556177,49.21,71504.66,0.0,-0.99579,1e-05,0.59055]
[1780333561212,49.21,71506.21,0.0,-0.99579,1e-05,0.59159]
[1780333562219,49.21,71507.38,0.0,-0.99578,1e-05,0.59238]
[1780333565240,49.21,71508.87,0.0,-0.99577,1e-05,0.59338]
[1780333570276,49.21,71505.28,0.0,-0.99579,1e-05,0.59096]
[1780333571283,49.21,71504.13,0.0,-0.9958,1e-05,0.59019]
[1780333575311,49.21,71502.91,0.0,-0.9958,1e-05,0.58937]
[1780333577325,49.21,71504.32,0.0,-0.9958,1e-05,0.59032]
[1780333578332,49.21,71505.72,0.0,-0.99579,1e-05,0.59126]
[1780333582360,49.21,71506.91,0.0,-0.99578,1e-05,0.59206]
[1780333586388,49.21,71508.53,0.0,-0.99577,1e-05,0.59315]
[1780333587399,49.21,71510.97,0.0,-0.99576,1e-05,0.5948]
[1780333588402,49.21,71509.54,0.0,-0.99577,1e-05,0.59383]
[1780333590416,49.21,71508.03,0.0,-0.99578,1e-05,0.59282]
[1780333591423,49.21,71506.58,0.0,-0.99579,1e-05,0.59082]
[1780333595451,49.21,71505.44,0.0,-0.9958,1e-05,0.59006]
[1780333596458,49.21,71504.08,0.0,-0.9958,1e-05,0.58914]
[1780333597465,49.21,71505.41,0.0,-0.9958,1e-05,0.59004]
[1780333598472,49.21,71509.05,0.0,-0.99578,1e-05,0.59248]
[1780333599479,49.21,71510.68,0.0,-0.99577,1e-05,0.59358]
[1780333600486,49.21,71512.22,0.0,-0.99576,1e-05,0.59462]
[1780333601493,49.21,71516.64,0.0,-0.99574,1e-05,0.59762]
[1780333603306,49.21,71516.64,0.0,-0.99574,1e-05,0.59762]
[1780333608470,49.21,71517.08,0.0,-0.99573,1e-05,0.59792]
[1780333608543,49.21,71512.44,0.0,-0.99576,1e-05,0.59477]
[1780333609549,49.21,71509.77,0.0,-0.99577,1e-05,0.59297]
[1780333611563,49.21,71506.16,0.0,-0.99579,1e-05,0.59054]
[1780333612570,49.21,71504.87,0.0,-0.9958,1e-05,0.58967]
[1780333616598,49.21,71503.47,0.0,-0.99581,1e-05,0.58873]
[1780333618612,49.21,71498.9,0.0,-0.99583,1e-05,0.58568]
[1780333619619,49.21,71491.2,0.0,-0.99587,1e-05,0.58056]
[1780333620626,49.21,71488.6,0.0,-0.99588,1e-05,0.57884]
[1780333623647,49.21,71486.43,0.0,-0.9959,1e-05,0.57741]
[1780333624655,49.21,71483.69,0.0,-0.99591,1e-05,0.5756]
[1780333625662,49.21,71482.4,0.0,-0.99592,1e-05,0.57476]
[1780333627676,49.21,71484.78,0.0,-0.9959,1e-05,0.57632]
[1780333628683,49.21,71490.5,0.0,-0.99587,1e-05,0.5801]
[1780333632711,49.21,71491.92,0.0,-0.99587,1e-05,0.58104]
[1780333636739,49.21,71490.86,0.0,-0.99587,1e-05,0.58033]
[1780333638753,49.21,71486.3,0.0,-0.9959,1e-05,0.57732]
[1780333642781,49.21,71487.63,0.0,-0.99589,1e-05,0.5782]
[1780333644795,49.21,71490.95,0.0,-0.99587,1e-05,0.58039]
[1780333649831,49.21,71489.5,0.0,-0.99588,1e-05,0.57943]
[1780333654866,49.21,71489.77,0.0,-0.99589,1e-05,0.57861]
[1780333659901,49.21,71490.38,0.0,-0.99588,1e-05,0.57901]
[1780333662924,49.21,71491.86,0.0,-0.99587,1e-05,0.57999]
[1780333666952,49.21,71493.8,0.0,-0.99586,1e-05,0.58128]
[1780333668966,49.21,71495.67,0.0,-0.99585,1e-05,0.58252]
[1780333670980,49.21,71500.04,0.0,-0.99583,1e-05,0.58543]
[1780333671987,49.21,71503.35,0.0,-0.99581,1e-05,0.58764]
[1780333674003,49.21,71504.5,0.0,-0.99581,1e-05,0.58841]
[1780333675010,49.21,71503.0,0.0,-0.99582,1e-05,0.58741]
[1780333676018,49.21,71499.87,0.0,-0.99583,1e-05,0.58532]
[1780333677025,49.21,71497.33,0.0,-0.99585,1e-05,0.58362]
[1780333678032,49.21,71496.28,0.0,-0.99585,1e-05,0.58292]
[1780333681054,49.21,71497.88,0.0,-0.99584,1e-05,0.58399]
[1780333682324,49.21,71495.93,0.0,-0.99585,1e-05,0.58269]
[1780333683068,49.21,71494.48,0.0,-0.99586,1e-05,0.58173]
[1780333685082,49.21,71490.69,0.0,-0.99588,1e-05,0.57922]
[1780333686337,49.21,71486.92,0.0,-0.9959,1e-05,0.57673]
[1780333692133,49.21,71491.2,0.0,-0.99588,1e-05,0.57956]
[1780333693140,49.21,71495.86,0.0,-0.99585,1e-05,0.58265]
[1780333695154,49.21,71494.61,0.0,-0.99586,1e-05,0.58182]
[1780333697167,49.21,71493.28,0.0,-0.99587,1e-05,0.58093]
[1780333698177,49.21,71492.22,0.0,-0.99587,1e-05,0.58023]
[1780333700189,49.21,71489.55,0.0,-0.99589,1e-05,0.57847]
[1780333703212,49.21,71487.79,0.0,-0.9959,1e-05,0.5773]
[1780333704220,49.21,71483.14,0.0,-0.99592,1e-05,0.57425]
[1780333705226,49.21,71477.38,0.0,-0.99595,1e-05,0.57048]
[1780333706233,49.21,71474.71,0.0,-0.99596,1e-05,0.56873]
[1780333708247,49.21,71477.55,0.0,-0.99595,1e-05,0.57059]
[1780333709253,49.21,71479.37,0.0,-0.99594,1e-05,0.57178]
[1780333713282,49.21,71475.83,0.0,-0.99596,1e-05,0.56848]
[1780333714289,49.21,71474.8,0.0,-0.99597,1e-05,0.56781]
[1780333716306,49.21,71472.85,0.0,-0.99598,1e-05,0.56654]
[1780333717313,49.21,71469.39,0.0,-0.996,1e-05,0.5643]
[1780333718320,49.21,71466.39,0.0,-0.99601,1e-05,0.56236]
[1780333720335,49.21,71471.96,0.0,-0.99598,1e-05,0.56596]
[1780333721343,49.21,71474.25,0.0,-0.99597,1e-05,0.56745]
[1780333723357,49.21,71476.93,0.0,-0.99596,1e-05,0.56919]
[1780333724364,49.21,71483.97,0.0,-0.99592,1e-05,0.57379]
[1780333725371,49.21,71489.43,0.0,-0.99589,1e-05,0.57739]
[1780333730406,49.21,71484.12,0.0,-0.99592,1e-05,0.57389]
[1780333731412,49.21,71481.34,0.0,-0.99594,1e-05,0.57207]
[1780333732420,49.21,71476.46,0.0,-0.99596,1e-05,0.56889]
[1780333733427,49.21,71475.3,0.0,-0.99597,1e-05,0.56813]
[1780333734438,49.21,71474.3,0.0,-0.99597,1e-05,0.56748]
[1780333735445,49.21,71476.86,0.0,-0.99596,1e-05,0.56915]
[1780333736453,49.21,71481.56,0.0,-0.99593,1e-05,0.57222]
[1780333737460,49.21,71485.95,0.0,-0.99591,1e-05,0.57509]
[1780333739474,49.21,71487.6,0.0,-0.9959,1e-05,0.57618]
[1780333740481,49.21,71490.2,0.0,-0.99589,1e-05,0.57789]
[1780333743502,49.21,71488.24,0.0,-0.9959,1e-05,0.5766]
[1780333745516,49.21,71489.4,0.0,-0.99589,1e-05,0.57737]
[1780333750552,49.21,71489.15,0.0,-0.9959,1e-05,0.5772]
[1780333751558,49.21,71494.07,0.0,-0.99587,1e-05,0.58045]
[1780333752565,49.21,71496.28,0.0,-0.99586,1e-05,0.58192]
[1780333756593,49.21,71494.49,0.0,-0.99587,1e-05,0.58073]
[1780333757600,49.21,71491.46,0.0,-0.99588,1e-05,0.57873]
[1780333759614,49.21,71490.26,0.0,-0.99589,1e-05,0.57793]
[1780333764648,49.21,71489.78,0.0,-0.99589,1e-05,0.57762]
[1780333769684,49.21,71489.01,0.0,-0.9959,1e-05,0.57711]
[1780333774720,49.21,71489.03,0.0,-0.9959,1e-05,0.57612]
[1780333776733,49.21,71480.78,0.0,-0.99595,1e-05,0.57071]
[1780333777740,49.21,71478.81,0.0,-0.99596,1e-05,0.56943]
[1780333779754,49.21,71477.74,0.0,-0.99596,1e-05,0.56873]
[1780333780761,49.21,71476.02,0.0,-0.99597,1e-05,0.56761]
[1780333783782,49.21,71474.42,0.0,-0.99598,1e-05,0.56657]
[1780333784789,49.21,71470.83,0.0,-0.996,1e-05,0.56425]
[1780333785796,49.21,71467.08,0.0,-0.99602,1e-05,0.56182]
[1780333786803,49.21,71465.54,0.0,-0.99602,1e-05,0.56083]
[1780333787810,49.21,71469.71,0.0,-0.996,1e-05,0.56352]
[1780333788817,49.21,71472.71,0.0,-0.99599,1e-05,0.56546]
[1780333793857,49.21,71472.74,0.0,-0.99599,1e-05,0.56548]
[1780333799007,49.21,71472.74,0.0,-0.99599,1e-05,0.56548]
[1780333803928,49.21,71473.83,0.0,-0.99598,1e-05,0.56619]
[1780333806950,49.21,71475.03,0.0,-0.99597,1e-05,0.56697]
[1780333807958,49.21,71479.42,0.0,-0.99595,1e-05,0.56983]
[1780333808965,49.21,71480.96,0.0,-0.99594,1e-05,0.57083]
[1780333811011,49.21,71481.9,0.0,-0.99594,1e-05,0.57145]
[1780333812999,49.21,71480.87,0.0,-0.99594,1e-05,0.57077]
[1780333816020,49.21,71483.98,0.0,-0.99593,1e-05,0.57281]
[1780333817027,49.21,71490.22,0.0,-0.9959,1e-05,0.57691]
[1780333818034,49.21,71499.4,0.0,-0.99585,1e-05,0.58299]
[1780333819041,49.21,71505.82,0.0,-0.99582,1e-05,0.58727]
[1780333820048,49.21,71506.2,0.0,-0.99581,1e-05,0.58752]
[1780333821055,49.21,71505.55,0.0,-0.99582,1e-05,0.58709]
[1780333824076,49.21,71509.02,0.0,-0.9958,1e-05,0.58941]
[1780333828103,49.21,71510.31,0.0,-0.99579,1e-05,0.59028]
[1780333829110,49.21,71513.25,0.0,-0.99578,1e-05,0.59226]
[1780333831124,49.21,71515.42,0.0,-0.99577,1e-05,0.5927]
[1780333832132,49.21,71517.67,0.0,-0.99576,1e-05,0.59422]
[1780333835154,49.21,71516.12,0.0,-0.99577,1e-05,0.59317]
[1780333836161,49.21,71514.16,0.0,-0.99578,1e-05,0.59185]
[1780333839182,49.21,71510.93,0.0,-0.9958,1e-05,0.58968]
[1780333843210,49.21,71502.39,0.0,-0.99584,1e-05,0.58397]
[1780333844217,49.21,71501.51,0.0,-0.99585,1e-05,0.58338]
[1780333851266,49.21,71501.43,0.0,-0.99585,1e-05,0.58333]
[1780333856301,49.21,71501.07,0.0,-0.99585,1e-05,0.58309]
[1780333857308,49.21,71499.48,0.0,-0.99586,1e-05,0.58203]
[1780333860329,49.21,71496.65,0.0,-0.99587,1e-05,0.58015]
[1780333861336,49.21,71495.0,0.0,-0.99588,1e-05,0.57906]
[1780333862342,49.21,71493.51,0.0,-0.99589,1e-05,0.57808]
[1780333864357,49.21,71499.46,0.0,-0.99586,1e-05,0.58202]
[1780333865364,49.21,71501.96,0.0,-0.99584,1e-05,0.58368]
[1780333870399,49.21,71501.25,0.0,-0.99585,1e-05,0.58321]
[1780333875434,49.21,71502.12,0.0,-0.99584,1e-05,0.58379]
[1780333878455,49.21,71503.41,0.0,-0.99584,1e-05,0.58465]
[1780333883490,49.21,71503.93,0.0,-0.99583,1e-05,0.58499]
[1780333885504,49.21,71502.73,0.0,-0.99584,1e-05,0.58419]
[1780333886511,49.21,71499.97,0.0,-0.99585,1e-05,0.58236]
[1780333889532,49.21,71498.65,0.0,-0.99586,1e-05,0.58148]
[1780333890545,49.21,71497.16,0.0,-0.99587,1e-05,0.58049]
[1780333892559,49.21,71500.01,0.0,-0.99586,1e-05,0.58138]
[1780333893566,49.21,71502.96,0.0,-0.99584,1e-05,0.58334]
[1780333894573,49.21,71504.8,0.0,-0.99583,1e-05,0.58456]
[1780333899609,49.21,71504.26,0.0,-0.99584,1e-05,0.5842]
[1780333902632,49.21,71510.54,0.0,-0.9958,1e-05,0.5884]
[1780333903639,49.21,71509.29,0.0,-0.99581,1e-05,0.58756]
[1780333905653,49.21,71507.48,0.0,-0.99582,1e-05,0.58635]
[1780333908674,49.21,71508.56,0.0,-0.99582,1e-05,0.58707]
[1780333913709,49.21,71510.26,0.0,-0.99581,1e-05,0.58821]
[1780333914727,49.21,71508.35,0.0,-0.99582,1e-05,0.58693]
[1780333916520,49.21,71504.96,0.0,-0.99583,1e-05,0.58467]
[1780333916732,49.21,71501.88,0.0,-0.99585,1e-05,0.58262]
[1780333919753,49.21,71499.0,0.0,-0.99587,1e-05,0.58071]
[1780333920760,49.21,71497.27,0.0,-0.99587,1e-05,0.57956]
[1780333921767,49.21,71500.15,0.0,-0.99586,1e-05,0.58147]
[1780333922773,49.21,71501.21,0.0,-0.99585,1e-05,0.58217]
[1780333928816,49.21,71503.06,0.0,-0.99584,1e-05,0.5834]
[1780333930831,49.21,71509.8,0.0,-0.99581,1e-05,0.5879]
[1780333933852,49.21,71511.48,0.0,-0.9958,1e-05,0.58903]
[1780333935674,49.21,71513.87,0.0,-0.99579,1e-05,0.59064]
[1780333936873,49.21,71515.81,0.0,-0.99578,1e-05,0.59194]
[1780333938887,49.21,71516.87,0.0,-0.99577,1e-05,0.59266]
[1780333944255,49.21,71516.42,0.0,-0.99577,1e-05,0.59235]
[1780333944930,49.21,71518.31,0.0,-0.99576,1e-05,0.59363]
[1780333945937,49.21,71520.49,0.0,-0.99575,1e-05,0.5951]
[1780333946863,49.21,71520.49,0.0,-0.99575,1e-05,0.5951]
[1780333946877,49.21,71520.49,0.0,-0.99575,1e-05,0.5951]
[1780333946944,49.21,71522.83,0.0,-0.99574,1e-05,0.59669]
[1780333950972,49.21,71520.41,0.0,-0.99575,1e-05,0.59505]
[1780333952987,49.21,71521.69,0.0,-0.99575,1e-05,0.59489]
[1780333953994,49.21,71526.7,0.0,-0.99573,1e-05,0.59829]
[1780333955001,49.21,71530.09,0.0,-0.99571,1e-05,0.6006]
[1780333960038,49.21,71529.65,0.0,-0.99571,1e-05,0.6003]
[1780333962051,49.21,71532.04,0.0,-0.9957,1e-05,0.60193]
[1780333965073,49.21,71530.08,0.0,-0.99571,1e-05,0.60059]
[1780333970110,49.21,71529.62,0.0,-0.99571,1e-05,0.60028]
[1780333972135,49.21,71524.88,0.0,-0.99574,1e-05,0.59705]
[1780333973138,49.21,71527.01,0.0,-0.99572,1e-05,0.5985]
[1780333976159,49.21,71528.8,0.0,-0.99571,1e-05,0.59972]
[1780333977167,49.21,71527.58,0.0,-0.99572,1e-05,0.59889]
[1780333982201,49.21,71523.25,0.0,-0.99574,1e-05,0.59595]
[1780333983208,49.21,71525.68,0.0,-0.99573,1e-05,0.5976]
[1780333984215,49.21,71526.82,0.0,-0.99573,1e-05,0.59837]
[1780333986229,49.21,71525.67,0.0,-0.99573,1e-05,0.59759]
[1780333988243,49.21,71526.97,0.0,-0.99572,1e-05,0.59848]
[1780333991264,49.21,71525.56,0.0,-0.99573,1e-05,0.59752]
[1780333992270,49.21,71523.95,0.0,-0.99574,1e-05,0.59642]
[1780333997306,49.21,71523.8,0.0,-0.99574,1e-05,0.59632]
[1780334000461,49.21,71523.13,0.0,-0.99574,1e-05,0.59587]
[1780334001334,49.21,71517.63,0.0,-0.99577,1e-05,0.59215]
[1780334002341,49.21,71514.02,0.0,-0.99579,1e-05,0.58972]
[1780334003348,49.21,71515.16,0.0,-0.99579,1e-05,0.59049]
[1780334004355,49.21,71519.38,0.0,-0.99576,1e-05,0.59333]
[1780334005362,49.21,71524.0,0.0,-0.99574,1e-05,0.59646]
[1780334010397,49.21,71524.47,0.0,-0.99574,1e-05,0.59678]
[1780334013418,49.21,71525.4,0.0,-0.99574,1e-05,0.59638]
[1780334016439,49.21,71522.73,0.0,-0.99575,1e-05,0.59457]
[1780334017712,49.21,71519.36,0.0,-0.99577,1e-05,0.5923]
[1780334021474,49.21,71517.96,0.0,-0.99578,1e-05,0.59135]
[1780334026508,49.21,71519.21,0.0,-0.99577,1e-05,0.59219]
[1780334027516,49.21,71522.26,0.0,-0.99576,1e-05,0.59425]
[1780334032574,49.21,71521.93,0.0,-0.99576,1e-05,0.59403]
[1780334038594,49.21,71522.61,0.0,-0.99575,1e-05,0.59449]
[1780334040609,49.21,71519.06,0.0,-0.99577,1e-05,0.59209]
[1780334041614,49.21,71512.75,0.0,-0.99581,1e-05,0.58785]
[1780334042622,49.21,71510.76,0.0,-0.99582,1e-05,0.58652]
[1780334047657,49.21,71511.63,0.0,-0.99581,1e-05,0.5871]
[1780334050678,49.21,71515.38,0.0,-0.99579,1e-05,0.58962]
[1780334052692,49.21,71514.02,0.0,-0.9958,1e-05,0.5887]
[1780334057727,49.21,71513.2,0.0,-0.9958,1e-05,0.58815]
[1780334059741,49.21,71515.54,0.0,-0.99579,1e-05,0.58972]
[1780334060747,49.21,71517.11,0.0,-0.99578,1e-05,0.59078]
[1780334065784,49.21,71516.96,0.0,-0.99578,1e-05,0.59068]
[1780334070820,49.21,71510.54,0.0,-0.99582,1e-05,0.58637]
[1780334071827,49.21,71501.53,0.0,-0.99587,1e-05,0.57937]
[1780334072834,49.21,71499.0,0.0,-0.99589,1e-05,0.57769]
[1780334074848,49.21,71497.86,0.0,-0.99589,1e-05,0.57694]
[1780334075855,49.21,71499.51,0.0,-0.99588,1e-05,0.57803]
[1780334077869,49.21,71495.77,0.0,-0.9959,1e-05,0.57556]
[1780334078876,49.21,71493.68,0.0,-0.99591,1e-05,0.57419]
[1780334080890,49.21,71492.68,0.0,-0.99592,1e-05,0.57353]
[1780334085925,49.21,71491.67,0.0,-0.99592,1e-05,0.57287]
[1780334090960,49.21,71489.12,0.0,-0.99594,1e-05,0.5712]
[1780334093981,49.21,71490.33,0.0,-0.99593,1e-05,0.57199]
[1780334094989,49.21,71491.54,0.0,-0.99592,1e-05,0.57279]
[1780334098009,49.21,71492.66,0.0,-0.99592,1e-05,0.57352]
[1780334102054,49.21,71503.24,0.0,-0.99586,1e-05,0.5805]
[1780334103061,49.21,71515.13,0.0,-0.9958,1e-05,0.58843]
[1780334104068,49.21,71520.3,0.0,-0.99577,1e-05,0.59191]
[1780334106089,49.21,71521.91,0.0,-0.99577,1e-05,0.59299]
[1780334107750,49.21,71521.91,0.0,-0.99577,1e-05,0.59299]
[1780334107835,49.21,71524.82,0.0,-0.99575,1e-05,0.59496]
[1780334108103,49.21,71528.14,0.0,-0.99573,1e-05,0.59721]
[1780334109110,49.21,71535.67,0.0,-0.99569,1e-05,0.60235]
[1780334110117,49.21,71539.25,0.0,-0.99567,1e-05,0.6048]
[1780334114145,49.21,71542.09,0.0,-0.99566,1e-05,0.60675]
[1780334116159,49.21,71543.46,0.0,-0.99565,1e-05,0.6077]
[1780334120195,49.21,71544.63,0.0,-0.99564,1e-05,0.60851]
[1780334122208,49.21,71547.69,0.0,-0.99563,1e-05,0.61062]
[1780334123215,49.21,71551.98,0.0,-0.9956,1e-05,0.6136]
[1780334127247,49.21,71553.47,0.0,-0.99559,1e-05,0.61463]
[1780334128725,49.21,71553.47,0.0,-0.99559,1e-05,0.61463]
[1780334128901,49.21,71553.47,0.0,-0.99559,1e-05,0.61463]
[1780334128760,49.21,71555.97,0.0,-0.99558,1e-05,0.61637]
[1780334131273,49.21,71553.47,0.0,-0.9956,1e-05,0.61358]
[1780334135302,49.21,71556.03,0.0,-0.99559,1e-05,0.61536]
[1780334138323,49.21,71553.87,0.0,-0.9956,1e-05,0.61386]
[1780334141343,49.21,71552.2,0.0,-0.99561,1e-05,0.6127]
[1780334142351,49.21,71551.06,0.0,-0.99562,1e-05,0.61191]
[1780334143358,49.21,71545.76,0.0,-0.99564,1e-05,0.60824]
[1780334144365,49.21,71542.9,0.0,-0.99566,1e-05,0.60627]
[1780334146379,49.21,71542.77,0.0,-0.99566,1e-05,0.60618]
[1780334147386,49.21,71541.15,0.0,-0.99567,1e-05,0.60507]
[1780334149400,49.21,71537.24,0.0,-0.99569,1e-05,0.60239]
[1780334153428,49.21,71535.13,0.0,-0.9957,1e-05,0.60094]
[1780334154615,49.21,71535.13,0.0,-0.9957,1e-05,0.60094]
[1780334154693,49.21,71523.79,0.0,-0.99576,1e-05,0.59324]
[1780334155442,49.21,71512.19,0.0,-0.99582,1e-05,0.58545]
[1780334156449,49.21,71510.44,0.0,-0.99583,1e-05,0.58428]
[1780334157456,49.21,71510.3,0.0,-0.99583,1e-05,0.58419]
[1780334160477,49.21,71508.65,0.0,-0.99584,1e-05,0.58309]
[1780334162490,49.21,71509.82,0.0,-0.99584,1e-05,0.58387]
[1780334163499,49.21,71508.01,0.0,-0.99585,1e-05,0.58266]
[1780334164505,49.21,71502.77,0.0,-0.99587,1e-05,0.57918]
[1780334165293,49.21,71502.77,0.0,-0.99587,1e-05,0.57918]
[1780334165512,49.21,71493.48,0.0,-0.99592,1e-05,0.57306]
[1780334166519,49.21,71491.76,0.0,-0.99593,1e-05,0.57193]
[1780334167526,49.21,71495.92,0.0,-0.99591,1e-05,0.57466]
[1780334168533,49.21,71497.46,0.0,-0.9959,1e-05,0.57568]
[1780334170547,49.21,71495.16,0.0,-0.99591,1e-05,0.57416]
[1780334172561,49.21,71494.09,0.0,-0.99592,1e-05,0.57346]
[1780334173568,49.21,71490.55,0.0,-0.99594,1e-05,0.57114]
[1780334174575,49.21,71488.45,0.0,-0.99595,1e-05,0.56977]
[1780334175582,49.21,71486.69,0.0,-0.99596,1e-05,0.56862]
[1780334176589,49.21,71475.27,0.0,-0.99601,1e-05,0.56122]
[1780334177596,49.21,71474.15,0.0,-0.99602,1e-05,0.5605]
[1780334178603,49.21,71477.88,0.0,-0.996,1e-05,0.5629]
[1780334179610,49.21,71476.57,0.0,-0.99601,1e-05,0.56206]
[1780334181624,49.21,71474.09,0.0,-0.99602,1e-05,0.56046]
[1780334184645,49.21,71468.3,0.0,-0.99605,1e-05,0.55674]
[1780334189680,49.21,71467.74,0.0,-0.99605,1e-05,0.55638]
[1780334190687,49.21,71466.6,0.0,-0.99606,0.0,0.55566]
[1780334193708,49.21,71464.19,0.0,-0.99608,0.0,0.55315]
[1780334194715,49.21,71460.96,0.0,-0.99609,0.0,0.55109]
[1780334196942,49.21,71469.13,0.0,-0.99605,1e-05,0.5563]
[1780334197736,49.21,71479.46,0.0,-0.996,1e-05,0.56294]
[1780334198743,49.21,71482.66,0.0,-0.99598,1e-05,0.56501]
[1780334199750,49.21,71484.16,0.0,-0.99598,1e-05,0.56599]
[1780334201764,49.21,71483.21,0.0,-0.99598,1e-05,0.56537]
[1780334204785,49.21,71479.86,0.0,-0.996,1e-05,0.5632]
[1780334205792,49.21,71484.92,0.0,-0.99597,1e-05,0.56648]
[1780334206799,49.21,71486.87,0.0,-0.99596,1e-05,0.56775]
[1780334207827,49.21,71481.17,0.0,-0.99599,1e-05,0.56405]
[1780334208732,49.21,71481.17,0.0,-0.99599,1e-05,0.56405]
[1780334208822,49.21,71470.69,0.0,-0.99604,1e-05,0.5573]
[1780334209829,49.21,71473.01,0.0,-0.99603,1e-05,0.55879]
[1780334210836,49.21,71475.47,0.0,-0.99602,1e-05,0.56037]
[1780334212086,49.21,71475.92,0.0,-0.99602,1e-05,0.56066]
[1780334213858,49.21,71474.94,0.0,-0.99602,1e-05,0.56003]
[1780334217886,49.21,71473.66,0.0,-0.99603,1e-05,0.5592]
[1780334219900,49.21,71471.48,0.0,-0.99604,1e-05,0.5578]
[1780334221914,49.21,71473.42,0.0,-0.99603,1e-05,0.55905]
[1780334222922,49.21,71474.46,0.0,-0.99603,1e-05,0.55972]
[1780334223929,49.21,71466.92,0.0,-0.99606,0.0,0.55489]
[1780334224949,49.21,71467.39,0.0,-0.99606,0.0,0.55519]
[1780334225949,49.21,71470.06,0.0,-0.99605,1e-05,0.55689]
[1780334230979,49.21,71470.54,0.0,-0.99605,1e-05,0.5572]
[1780334231986,49.21,71468.52,0.0,-0.99606,1e-05,0.55591]
[1780334232992,49.21,71466.41,0.0,-0.99607,0.0,0.55456]
[1780334234000,49.21,71467.33,0.0,-0.99606,0.0,0.55515]
[1780334236013,49.21,71468.37,0.0,-0.99606,1e-05,0.55581]
[1780334239036,49.21,71473.46,0.0,-0.99603,1e-05,0.55907]
[1780334240045,49.21,71480.43,0.0,-0.996,1e-05,0.56357]
[1780334241403,49.21,71481.48,0.0,-0.99599,1e-05,0.56425]
[1780334244070,49.21,71480.11,0.0,-0.996,1e-05,0.56336]
[1780334247091,49.21,71478.28,0.0,-0.99601,1e-05,0.56218]
[1780334248097,49.21,71466.02,0.0,-0.99607,0.0,0.55431]
[1780334249105,49.21,71465.15,0.0,-0.99607,0.0,0.55376]
[1780334250112,49.21,71473.75,0.0,-0.99603,1e-05,0.55926]
[1780334251256,49.21,71476.73,0.0,-0.99602,1e-05,0.5602]
[1780334253045,49.21,71471.47,0.0,-0.99605,1e-05,0.55682]
[1780334253133,49.21,71467.38,0.0,-0.99607,0.0,0.55421]
[1780334254140,49.21,71464.8,0.0,-0.99608,0.0,0.55256]
[1780334255147,49.21,71462.32,0.0,-0.99609,0.0,0.55099]
[1780334259175,49.21,71464.11,0.0,-0.99608,0.0,0.55212]
[1780334262196,49.21,71462.72,0.0,-0.99609,0.0,0.55124]
[1780334263202,49.21,71463.62,0.0,-0.99609,0.0,0.55181]
[1780334267231,49.21,71464.52,0.0,-0.99608,0.0,0.55238]
[1780334268238,49.21,71461.81,0.0,-0.9961,0.0,0.55066]
[1780334269245,49.21,71459.77,0.0,-0.99611,0.0,0.54937]
[1780334270259,49.21,71457.45,0.0,-0.99612,0.0,0.5479]
[1780334272273,49.21,71455.62,0.0,-0.99613,0.0,0.54675]
[1780334276301,49.21,71452.84,0.0,-0.99614,0.0,0.545]
[1780334277308,49.21,71454.8,0.0,-0.99613,0.0,0.54623]
[1780334278315,49.21,71448.47,0.0,-0.99616,0.0,0.54226]
[1780334279322,49.21,71442.94,0.0,-0.99619,0.0,0.5388]
[1780334280329,49.21,71433.02,0.0,-0.99624,0.0,0.53265]
[1780334281724,49.21,71433.02,0.0,-0.99624,0.0,0.53265]
[1780334281784,49.21,71424.54,0.0,-0.99628,0.0,0.52745]
[1780334282343,49.21,71422.01,0.0,-0.99629,0.0,0.5259]
[1780334283350,49.21,71418.89,0.0,-0.9963,0.0,0.524]
[1780334284384,49.21,71418.89,0.0,-0.9963,0.0,0.524]
[1780334284392,49.21,71413.35,0.0,-0.99633,0.0,0.52064]
[1780334285620,49.21,71413.35,0.0,-0.99633,0.0,0.52064]
[1780334285675,49.21,71407.43,0.0,-0.99636,0.0,0.51707]
[1780334286372,49.21,71401.1,0.0,-0.99639,0.0,0.51327]
[1780334287379,49.21,71397.58,0.0,-0.9964,0.0,0.51118]
[1780334290400,49.21,71396.6,0.0,-0.99641,0.0,0.51059]
[1780334291407,49.21,71400.11,0.0,-0.99639,0.0,0.51268]
[1780334292121,49.21,71400.11,0.0,-0.99639,0.0,0.51268]
[1780334292414,49.21,71404.69,0.0,-0.99637,0.0,0.51542]
[1780334293907,49.21,71400.68,0.0,-0.99639,0.0,0.51302]
[1780334295018,49.21,71397.42,0.0,-0.9964,0.0,0.51108]
[1780334296238,49.21,71397.38,0.0,-0.9964,0.0,0.51106]
[1780334296504,49.21,71388.8,0.0,-0.99644,0.0,0.50597]
[1780334297460,49.21,71386.33,0.0,-0.99645,0.0,0.50451]
[1780334299485,49.21,71385.68,0.0,-0.99646,0.0,0.50413]
[1780334299581,49.21,71383.59,0.0,-0.99647,0.0,0.5029]
[1780334301950,49.21,71383.76,0.0,-0.99647,0.0,0.503]
[1780334301974,49.21,71383.76,0.0,-0.99647,0.0,0.503]
[1780334302075,49.21,71385.09,0.0,-0.99646,0.0,0.50378]
[1780334302498,49.21,71388.53,0.0,-0.99644,0.0,0.50581]
[1780334306824,49.21,71389.9,0.0,-0.99644,0.0,0.50662]
[1780334307534,49.21,71384.46,0.0,-0.99646,0.0,0.50341]
[1780334308541,49.21,71381.14,0.0,-0.99648,0.0,0.50146]
[1780334310555,49.21,71381.57,0.0,-0.99648,0.0,0.50172]
[1780334311562,49.21,71383.37,0.0,-0.99647,0.0,0.50187]
[1780334314279,49.21,71384.3,0.0,-0.99647,0.0,0.50242]
[1780334314347,49.21,71384.3,0.0,-0.99647,0.0,0.50242]
[1780334314475,49.21,71384.3,0.0,-0.99647,0.0,0.50242]
[1780334314583,49.21,71383.33,0.0,-0.99647,0.0,0.50185]
[1780334316952,49.21,71383.02,0.0,-0.99648,0.0,0.50166]
[1780334317002,49.21,71389.06,0.0,-0.99645,0.0,0.50522]
[1780334317609,49.21,71393.85,0.0,-0.99643,0.0,0.50805]
[1780334318616,49.21,71396.23,0.0,-0.99642,0.0,0.50946]
[1780334320630,49.21,71399.79,0.0,-0.9964,0.0,0.51158]
[1780334322259,49.21,71400.88,0.0,-0.99639,0.0,0.51223]
[1780334322319,49.21,71400.88,0.0,-0.99639,0.0,0.51223]
[1780334322470,49.21,71400.88,0.0,-0.99639,0.0,0.51223]
[1780334322644,49.21,71401.09,0.0,-0.99639,0.0,0.51235]
[1780334327679,49.21,71401.05,0.0,-0.99639,0.0,0.51233]
[1780334328686,49.21,71403.3,0.0,-0.99638,0.0,0.51367]
[1780334330448,49.21,71405.32,0.0,-0.99637,0.0,0.51488]
[1780334330820,49.21,71405.32,0.0,-0.99637,0.0,0.51488]
[1780334331707,49.21,71397.87,0.0,-0.99641,0.0,0.51043]
[1780334332714,49.21,71395.45,0.0,-0.99642,0.0,0.509]
[1780334333721,49.21,71396.02,0.0,-0.99642,0.0,0.50933]
[1780334334264,49.21,71396.02,0.0,-0.99642,0.0,0.50933]
[1780334334325,49.21,71396.02,0.0,-0.99642,0.0,0.50933]
[1780334334473,49.21,71396.02,0.0,-0.99642,0.0,0.50933]
[1780334334728,49.21,71395.96,0.0,-0.99642,0.0,0.5093]
[1780334336470,49.21,71395.96,0.0,-0.99642,0.0,0.5093]
[1780334339763,49.21,71399.1,0.0,-0.9964,0.0,0.51117]
[1780334341847,49.21,71398.15,0.0,-0.99641,0.0,0.5106]
[1780334341859,49.21,71398.15,0.0,-0.99641,0.0,0.5106]
[1780334341983,49.21,71398.15,0.0,-0.99641,0.0,0.5106]
[1780334342062,49.21,71398.37,0.0,-0.99641,0.0,0.51073]
[1780334342784,49.21,71401.58,0.0,-0.99639,0.0,0.51264]
[1780334343473,49.21,71401.58,0.0,-0.99639,0.0,0.51264]
[1780334343791,49.21,71404.92,0.0,-0.99638,0.0,0.51464]
[1780334345804,49.21,71399.88,0.0,-0.9964,0.0,0.51163]
[1780334347593,49.21,71398.1,0.0,-0.99641,0.0,0.51057]
[1780334347698,49.21,71398.1,0.0,-0.99641,0.0,0.51057]
[1780334347724,49.21,71398.1,0.0,-0.99641,0.0,0.51057]
[1780334347819,49.21,71397.6,0.0,-0.99641,0.0,0.51027]
[1780334350665,49.21,71398.3,0.0,-0.99641,0.0,0.51069]
[1780334350840,49.21,71392.75,0.0,-0.99643,0.0,0.5074]
[1780334351847,49.21,71389.38,0.0,-0.99645,0.0,0.5054]
[1780334352976,49.21,71389.38,0.0,-0.99645,0.0,0.5054]
[1780334353002,49.21,71394.62,0.0,-0.99642,0.0,0.5085]
[1780334354014,49.21,71394.62,0.0,-0.99642,0.0,0.5085]
[1780334354115,49.21,71394.62,0.0,-0.99642,0.0,0.5085]
[1780334354049,49.21,71399.96,0.0,-0.9964,0.0,0.51168]
[1780334354224,49.21,71399.96,0.0,-0.9964,0.0,0.51168]
[1780334354868,49.21,71403.22,0.0,-0.99638,0.0,0.51362]
[1780334357889,49.21,71406.55,0.0,-0.99637,0.0,0.51562]
[1780334362924,49.21,71408.41,0.0,-0.99636,0.0,0.51674]
[1780334366952,49.21,71415.18,0.0,-0.99633,0.0,0.52082]
[1780334367959,49.21,71419.23,0.0,-0.99631,0.0,0.52327]
[1780334371989,49.21,71421.3,0.0,-0.9963,0.0,0.5236]
[1780334372951,49.21,71421.3,0.0,-0.9963,0.0,0.5236]
[1780334372963,49.21,71421.3,0.0,-0.9963,0.0,0.5236]
[1780334372974,49.21,71421.3,0.0,-0.9963,0.0,0.5236]
[1780334372996,49.21,71421.89,0.0,-0.9963,0.0,0.52396]
[1780334375013,49.21,71424.35,0.0,-0.99629,0.0,0.52546]
[1780334377026,49.21,71426.6,0.0,-0.99628,0.0,0.52683]
[1780334380047,49.21,71428.99,0.0,-0.99627,0.0,0.52829]
[1780334380880,49.21,71428.99,0.0,-0.99627,0.0,0.52829]
[1780334380975,49.21,71428.99,0.0,-0.99627,0.0,0.52829]
[1780334381005,49.21,71428.99,0.0,-0.99627,0.0,0.52829]
[1780334381054,49.21,71428.87,0.0,-0.99627,0.0,0.52822]
[1780334381248,49.21,71428.87,0.0,-0.99627,0.0,0.52822]
[1780334382061,49.21,71444.74,0.0,-0.99619,0.0,0.53802]
[1780334383068,49.21,71449.84,0.0,-0.99617,0.0,0.5412]
[1780334386090,49.21,71446.9,0.0,-0.99618,0.0,0.53936]
[1780334388103,49.21,71442.85,0.0,-0.9962,0.0,0.53684]
[1780334388857,49.21,71442.85,0.0,-0.9962,0.0,0.53684]
[1780334388965,49.21,71442.85,0.0,-0.9962,0.0,0.53684]
[1780334388976,49.21,71442.85,0.0,-0.9962,0.0,0.53684]
[1780334389110,49.21,71440.4,0.0,-0.99621,0.0,0.53532]
[1780334391125,49.21,71437.67,0.0,-0.99623,0.0,0.53363]
[1780334392133,49.21,71434.07,0.0,-0.99624,0.0,0.53141]
[1780334394870,49.21,71436.05,0.0,-0.99623,0.0,0.53263]
[1780334394975,49.21,71436.05,0.0,-0.99623,0.0,0.53263]
[1780334394979,49.21,71436.05,0.0,-0.99623,0.0,0.53263]
[1780334395110,49.21,71436.05,0.0,-0.99623,0.0,0.53263]
[1780334395153,49.21,71435.53,0.0,-0.99624,0.0,0.53231]
[1780334395226,49.21,71435.53,0.0,-0.99624,0.0,0.53231]
[1780334399202,49.21,71438.46,0.0,-0.99622,0.0,0.53412]
[1780334401363,49.21,71437.96,0.0,-0.99623,0.0,0.53381]
[1780334401481,49.21,71437.96,0.0,-0.99623,0.0,0.53381]
[1780334401725,49.21,71437.96,0.0,-0.99623,0.0,0.53381]
[1780334402204,49.21,71438.31,0.0,-0.99622,0.0,0.53403]
[1780334407239,49.21,71438.6,0.0,-0.99622,0.0,0.53421]
[1780334408246,49.21,71442.65,0.0,-0.9962,0.0,0.53672]
[1780334409253,49.21,71445.41,0.0,-0.99619,0.0,0.53844]
[1780334410965,49.21,71445.41,0.0,-0.99619,0.0,0.53844]
[1780334410975,49.21,71445.41,0.0,-0.99619,0.0,0.53844]
[1780334411014,49.21,71445.93,0.0,-0.99619,0.0,0.53876]
[1780334415295,49.21,71440.19,0.0,-0.99621,0.0,0.53519]
[1780334416302,49.21,71433.09,0.0,-0.99625,0.0,0.53081]
[1780334417643,49.21,71433.09,0.0,-0.99625,0.0,0.53081]
[1780334417653,49.21,71433.09,0.0,-0.99625,0.0,0.53081]
[1780334417723,49.21,71433.09,0.0,-0.99625,0.0,0.53081]
[1780334417744,49.21,71433.09,0.0,-0.99625,0.0,0.53081]
[1780334421337,49.21,71437.05,0.0,-0.99623,0.0,0.53325]
[1780334423763,49.21,71435.95,0.0,-0.99624,0.0,0.53257]
[1780334423876,49.21,71435.95,0.0,-0.99624,0.0,0.53257]
[1780334423975,49.21,71435.95,0.0,-0.99624,0.0,0.53257]
[1780334424076,49.21,71434.16,0.0,-0.99624,0.0,0.53147]
[1780334425365,49.21,71431.2,0.0,-0.99626,0.0,0.52965]
[1780334426373,49.21,71429.17,0.0,-0.99627,0.0,0.5284]
[1780334431408,49.21,71427.88,0.0,-0.99628,0.0,0.52668]
[1780334432858,49.21,71427.88,0.0,-0.99628,0.0,0.52668]
[1780334432979,49.21,71427.88,0.0,-0.99628,0.0,0.52668]
[1780334432993,49.21,71427.88,0.0,-0.99628,0.0,0.52668]
[1780334433227,49.21,71427.88,0.0,-0.99628,0.0,0.52668]
[1780334433053,49.21,71428.08,0.0,-0.99628,0.0,0.5268]
[1780334436443,49.21,71430.69,0.0,-0.99627,0.0,0.5284]
[1780334437450,49.21,71437.99,0.0,-0.99623,0.0,0.53289]
[1780334439040,49.21,71437.99,0.0,-0.99623,0.0,0.53289]
[1780334439123,49.21,71437.99,0.0,-0.99623,0.0,0.53289]
[1780334439227,49.21,71437.99,0.0,-0.99623,0.0,0.53289]
[1780334439240,49.21,71440.21,0.0,-0.99622,0.0,0.53426]
[1780334441478,49.21,71445.35,0.0,-0.9962,0.0,0.53745]
[1780334443492,49.21,71439.68,0.0,-0.99622,0.0,0.53393]
[1780334444675,49.21,71439.68,0.0,-0.99622,0.0,0.53393]
[1780334444723,49.21,71439.68,0.0,-0.99622,0.0,0.53393]
[1780334444787,49.21,71439.68,0.0,-0.99622,0.0,0.53393]
[1780334444977,49.21,71439.68,0.0,-0.99622,0.0,0.53393]
[1780334444990,49.21,71437.5,0.0,-0.99623,0.0,0.53258]
[1780334449534,49.21,71434.73,0.0,-0.99625,0.0,0.53088]
[1780334453195,49.21,71434.83,0.0,-0.99625,0.0,0.53094]
[1780334453221,49.21,71434.83,0.0,-0.99625,0.0,0.53094]
[1780334453255,49.21,71434.83,0.0,-0.99625,0.0,0.53094]
[1780334453475,49.21,71435.61,0.0,-0.99624,0.0,0.53142]
[1780334453562,49.21,71436.8,0.0,-0.99624,0.0,0.53215]
[1780334458035,49.21,71437.3,0.0,-0.99624,0.0,0.53246]
[1780334458104,49.21,71437.3,0.0,-0.99624,0.0,0.53246]
[1780334458226,49.21,71437.3,0.0,-0.99624,0.0,0.53246]
[1780334458188,49.21,71439.51,0.0,-0.99622,0.0,0.53383]
[1780334463632,49.21,71441.21,0.0,-0.99622,0.0,0.53488]
[1780334464761,49.21,71441.21,0.0,-0.99622,0.0,0.53488]
[1780334464883,49.21,71441.21,0.0,-0.99622,0.0,0.53488]
[1780334464975,49.21,71441.21,0.0,-0.99622,0.0,0.53488]
[1780334465079,49.21,71441.27,0.0,-0.99622,0.0,0.53491]
[1780334467663,49.21,71439.4,0.0,-0.99622,0.0,0.53376]
[1780334470482,49.21,71438.69,0.0,-0.99623,0.0,0.53332]
[1780334470643,49.21,71438.69,0.0,-0.99623,0.0,0.53332]
[1780334470723,49.21,71438.69,0.0,-0.99623,0.0,0.53332]
[1780334470821,49.21,71439.43,0.0,-0.99622,0.0,0.53378]
[1780334472698,49.21,71432.12,0.0,-0.99626,0.0,0.52927]
[1780334473705,49.21,71430.04,0.0,-0.99627,0.0,0.528]
[1780334475727,49.21,71428.52,0.0,-0.99628,0.0,0.52707]
[1780334476733,49.21,71434.45,0.0,-0.99625,0.0,0.53071]
[1780334477740,49.21,71436.28,0.0,-0.99624,0.0,0.53183]
[1780334478514,49.21,71436.28,0.0,-0.99624,0.0,0.53183]
[1780334478638,49.21,71436.28,0.0,-0.99624,0.0,0.53183]
[1780334478723,49.21,71436.28,0.0,-0.99624,0.0,0.53183]
[1780334478747,49.21,71436.29,0.0,-0.99624,0.0,0.53184]
[1780334479754,49.21,71439.23,0.0,-0.99623,0.0,0.53365]
[1780334480761,49.21,71441.41,0.0,-0.99622,0.0,0.535]
[1780334481768,49.21,71443.36,0.0,-0.99621,0.0,0.53621]
[1780334483783,49.21,71454.01,0.0,-0.99615,0.0,0.54285]
[1780334484789,49.21,71460.73,0.0,-0.99612,0.0,0.54708]
[1780334485796,49.21,71461.65,0.0,-0.99612,0.0,0.54766]
[1780334487810,49.21,71463.56,0.0,-0.99611,0.0,0.54887]
[1780334489826,49.21,71469.46,0.0,-0.99608,0.0,0.55262]
[1780334490832,49.21,71472.71,0.0,-0.99606,1e-05,0.55469]
[1780334491839,49.21,71474.41,0.0,-0.99606,1e-05,0.5548]
[1780334492725,49.21,71474.41,0.0,-0.99606,1e-05,0.5548]
[1780334492838,49.21,71474.41,0.0,-0.99606,1e-05,0.5548]
[1780334492980,49.21,71474.41,0.0,-0.99606,1e-05,0.5548]
[1780334493046,49.21,71474.42,0.0,-0.99606,1e-05,0.55481]
[1780334495866,49.21,71468.7,0.0,-0.99609,0.0,0.55116]
[1780334496874,49.21,71464.25,0.0,-0.99611,0.0,0.54834]
[1780334498888,49.21,71460.2,0.0,-0.99613,0.0,0.54578]
[1780334499895,49.21,71455.88,0.0,-0.99615,0.0,0.54307]
[1780334501675,49.21,71455.73,0.0,-0.99615,0.0,0.54297]
[1780334501724,49.21,71455.73,0.0,-0.99615,0.0,0.54297]
[1780334501797,49.21,71455.73,0.0,-0.99615,0.0,0.54297]
[1780334501976,49.21,71455.73,0.0,-0.99615,0.0,0.54297]
[1780334502077,49.21,71455.35,0.0,-0.99615,0.0,0.54273]
[1780334507951,49.21,71454.08,0.0,-0.99616,0.0,0.54194]
[1780334512986,49.21,71453.46,0.0,-0.99616,0.0,0.54155]
[1780334517056,49.21,71452.98,0.0,-0.99617,0.0,0.54125]
[1780334517204,49.21,71452.98,0.0,-0.99617,0.0,0.54125]
[1780334517223,49.21,71452.98,0.0,-0.99617,0.0,0.54125]
[1780334517291,49.21,71452.85,0.0,-0.99617,0.0,0.54117]
[1780334521044,49.21,71447.31,0.0,-0.99619,0.0,0.53771]
[1780334522051,49.21,71441.76,0.0,-0.99622,0.0,0.53427]
[1780334522920,49.21,71441.76,0.0,-0.99622,0.0,0.53427]
[1780334522979,49.21,71441.76,0.0,-0.99622,0.0,0.53427]
[1780334523223,49.21,71441.76,0.0,-0.99622,0.0,0.53427]
[1780334523318,49.21,71442.14,0.0,-0.99622,0.0,0.5345]
[1780334526079,49.21,71438.54,0.0,-0.99624,0.0,0.53228]
[1780334531114,49.21,71437.42,0.0,-0.99624,0.0,0.53159]
[1780334534135,49.21,71439.71,0.0,-0.99623,0.0,0.533]
[1780334536673,49.21,71440.86,0.0,-0.99622,0.0,0.53371]
[1780334536719,49.21,71440.86,0.0,-0.99622,0.0,0.53371]
[1780334536726,49.21,71440.86,0.0,-0.99622,0.0,0.53371]
[1780334536972,49.21,71440.86,0.0,-0.99622,0.0,0.53371]
[1780334537158,49.21,71440.71,0.0,-0.99623,0.0,0.53362]
[1780334539172,49.21,71438.58,0.0,-0.99624,0.0,0.53231]
[1780334541316,49.21,71439.14,0.0,-0.99623,0.0,0.53265]
[1780334541351,49.21,71438.9,0.0,-0.99623,0.0,0.5325]
[1780334541385,49.21,71438.9,0.0,-0.99623,0.0,0.5325]
[1780334541474,49.21,71438.9,0.0,-0.99623,0.0,0.5325]
[1780334542193,49.21,71440.91,0.0,-0.99622,0.0,0.53374]
[1780334546380,49.21,71439.99,0.0,-0.99623,0.0,0.53318]
[1780334546391,49.21,71439.99,0.0,-0.99623,0.0,0.53318]
[1780334546472,49.21,71439.99,0.0,-0.99623,0.0,0.53318]
[1780334547228,49.21,71438.6,0.0,-0.99624,0.0,0.53232]
[1780334549242,49.21,71437.13,0.0,-0.99624,0.0,0.53141]
[1780334552512,49.21,71437.6,0.0,-0.99625,0.0,0.53076]
[1780334552522,49.21,71437.6,0.0,-0.99625,0.0,0.53076]
[1780334552720,49.21,71437.6,0.0,-0.99625,0.0,0.53076]
[1780334552888,49.21,71437.6,0.0,-0.99625,0.0,0.53076]
[1780334553270,49.21,71438.5,0.0,-0.99624,0.0,0.53131]
[1780334555284,49.21,71440.38,0.0,-0.99623,0.0,0.53247]
[1780334555471,49.21,71440.38,0.0,-0.99623,0.0,0.53247]
[1780334555691,49.21,71440.38,0.0,-0.99623,0.0,0.53247]
[1780334556291,49.21,71441.12,0.0,-0.99623,0.0,0.53293]
[1780334559476,49.21,71441.66,0.0,-0.99623,0.0,0.53326]
[1780334559670,49.21,71441.66,0.0,-0.99623,0.0,0.53326]
[1780334560319,49.21,71441.78,0.0,-0.99623,0.0,0.53333]
[1780334562333,49.21,71443.61,0.0,-0.99622,0.0,0.53447]
[1780334563340,49.21,71442.35,0.0,-0.99622,0.0,0.53369]
[1780334563476,49.21,71442.35,0.0,-0.99622,0.0,0.53369]
[1780334563642,49.21,71442.35,0.0,-0.99622,0.0,0.53369]
[1780334564347,49.21,71442.22,0.0,-0.99622,0.0,0.53361]
[1780334565477,49.21,71443.04,0.0,-0.99622,0.0,0.53411]
[1780334565639,49.21,71443.04,0.0,-0.99622,0.0,0.53411]
[1780334566363,49.21,71442.42,0.0,-0.99622,0.0,0.53373]
[1780334567475,49.21,71442.78,0.0,-0.99622,0.0,0.53395]
[1780334567751,49.21,71442.78,0.0,-0.99622,0.0,0.53395]
[1780334568377,49.21,71443.18,0.0,-0.99622,0.0,0.5342]
[1780334570098,49.21,71443.21,0.0,-0.99622,0.0,0.53422]
[1780334570354,49.21,71443.21,0.0,-0.99622,0.0,0.53422]
[1780334570308,49.21,71443.21,0.0,-0.99622,0.0,0.53422]
[1780334571398,49.21,71446.04,0.0,-0.99621,0.0,0.53597]
[1780334573476,49.21,71447.01,0.0,-0.9962,0.0,0.53658]
[1780334573666,49.21,71447.01,0.0,-0.9962,0.0,0.53658]
[1780334573693,49.21,71446.96,0.0,-0.9962,0.0,0.53654]
[1780334575426,49.21,71448.08,0.0,-0.9962,0.0,0.53724]
[1780334580460,49.21,71447.9,0.0,-0.9962,0.0,0.53713]
[1780334582475,49.21,71445.05,0.0,-0.99621,0.0,0.53536]
[1780334585496,49.21,71446.58,0.0,-0.9962,0.0,0.53631]
[1780334590531,49.21,71446.13,0.0,-0.99621,0.0,0.53603]
[1780334592545,49.21,71444.71,0.0,-0.99621,0.0,0.53515]
[1780334593552,49.21,71441.25,0.0,-0.99623,0.0,0.53301]
[1780334595566,49.21,71438.21,0.0,-0.99624,0.0,0.53113]
[1780334596573,49.21,71437.07,0.0,-0.99625,0.0,0.53043]
[1780334598589,49.21,71440.14,0.0,-0.99623,0.0,0.53232]
[1780334603624,49.21,71445.12,0.0,-0.99621,0.0,0.5354]
[1780334604631,49.21,71447.46,0.0,-0.9962,0.0,0.53685]
[1780334608659,49.21,71445.97,0.0,-0.99621,0.0,0.53593]
[1780334612687,49.21,71446.86,0.0,-0.99621,0.0,0.53553]
[1780334618728,49.21,71446.34,0.0,-0.99621,0.0,0.53521]
[1780334621750,49.21,71450.02,0.0,-0.99619,0.0,0.53749]
[1780334623287,49.21,71450.02,0.0,-0.99619,0.0,0.53749]
[1780334623346,49.21,71451.48,0.0,-0.99619,0.0,0.5384]
[1780334623682,49.21,71451.48,0.0,-0.99619,0.0,0.5384]
[1780334623764,49.21,71454.8,0.0,-0.99617,0.0,0.54047]
[1780334624773,49.21,71457.5,0.0,-0.99616,0.0,0.54216]
[1780334625778,49.21,71461.89,0.0,-0.99614,0.0,0.54492]
[1780334629806,49.21,71470.03,0.0,-0.9961,0.0,0.55007]
[1780334630813,49.21,71472.25,0.0,-0.99608,0.0,0.55148]
[1780334634841,49.21,71466.88,0.0,-0.99611,0.0,0.54807]
[1780334635848,49.21,71464.2,0.0,-0.99612,0.0,0.54638]
[1780334640883,49.21,71459.71,0.0,-0.99615,0.0,0.54355]
[1780334641890,49.21,71457.42,0.0,-0.99616,0.0,0.54211]
[1780334644911,49.21,71456.51,0.0,-0.99616,0.0,0.54154]
[1780334646925,49.21,71453.95,0.0,-0.99617,0.0,0.53994]
[1780334650954,49.21,71455.58,0.0,-0.99617,0.0,0.54096]
[1780334655989,49.21,71458.08,0.0,-0.99615,0.0,0.54253]
[1780334661028,49.21,71456.5,0.0,-0.99616,0.0,0.54154]
[1780334666062,49.21,71456.29,0.0,-0.99616,0.0,0.54141]
[1780334667069,49.21,71457.99,0.0,-0.99615,0.0,0.54247]
[1780334668077,49.21,71460.33,0.0,-0.99614,0.0,0.54394]
[1780334669083,49.21,71462.65,0.0,-0.99613,0.0,0.5454]
[1780334672104,49.21,71463.48,0.0,-0.99613,0.0,0.54496]
[1780334673116,49.21,71467.99,0.0,-0.99611,0.0,0.54781]
[1780334674118,49.21,71469.22,0.0,-0.99611,0.0,0.54858]
[1780334675125,49.21,71467.1,0.0,-0.99612,0.0,0.54724]
[1780334676131,49.21,71465.68,0.0,-0.99612,0.0,0.54635]
[1780334678145,49.21,71466.87,0.0,-0.99612,0.0,0.5471]
[1780334680167,49.21,71464.37,0.0,-0.99613,0.0,0.54552]
[1780334681174,49.21,71460.18,0.0,-0.99615,0.0,0.54289]
[1780334682180,49.21,71454.05,0.0,-0.99618,0.0,0.53905]
[1780334683187,49.21,71451.84,0.0,-0.99619,0.0,0.53767]
[1780334688222,49.21,71452.25,0.0,-0.99619,0.0,0.53793]
[1780334690236,49.21,71450.89,0.0,-0.9962,0.0,0.53708]
[1780334692249,49.21,71449.35,0.0,-0.9962,0.0,0.53613]
[1780334693257,49.21,71447.97,0.0,-0.99621,0.0,0.53527]
[1780334695271,49.21,71446.95,0.0,-0.99621,0.0,0.53464]
[1780334700308,49.21,71446.62,0.0,-0.99622,0.0,0.53443]
[1780334702324,49.21,71444.1,0.0,-0.99623,0.0,0.53287]
[1780334703329,49.21,71436.79,0.0,-0.99626,0.0,0.52838]
[1780334704336,49.21,71429.51,0.0,-0.9963,0.0,0.52393]
[1780334705343,49.21,71432.15,0.0,-0.99629,0.0,0.52554]
[1780334710378,49.21,71432.44,0.0,-0.99628,0.0,0.52571]
[1780334712392,49.21,71434.15,0.0,-0.99628,0.0,0.52676]
[1780334714406,49.21,71439.11,0.0,-0.99625,0.0,0.5298]
[1780334715414,49.21,71443.4,0.0,-0.99623,0.0,0.53244]
[1780334716421,49.21,71445.92,0.0,-0.99622,0.0,0.534]
[1780334719442,49.21,71444.5,0.0,-0.99623,0.0,0.53312]
[1780334722463,49.21,71443.49,0.0,-0.99623,0.0,0.5325]
[1780334723470,49.21,71438.25,0.0,-0.99626,0.0,0.52927]
[1780334724477,49.21,71436.49,0.0,-0.99627,0.0,0.52819]
[1780334726492,49.21,71437.97,0.0,-0.99626,0.0,0.5291]
[1780334731529,49.21,71435.41,0.0,-0.99628,0.0,0.52659]
[1780334732536,49.21,71433.67,0.0,-0.99629,0.0,0.52553]
[1780334735558,49.21,71432.16,0.0,-0.99629,0.0,0.52461]
[1780334736565,49.21,71424.78,0.0,-0.99633,0.0,0.52012]
[1780334737572,49.21,71422.52,0.0,-0.99634,0.0,0.51876]
[1780334738579,49.21,71420.18,0.0,-0.99635,0.0,0.51735]
[1780334739586,49.21,71419.12,0.0,-0.99635,0.0,0.51671]
[1780334741847,49.21,71418.27,0.0,-0.99636,0.0,0.5162]
[1780334741948,49.21,71416.85,0.0,-0.99636,0.0,0.51534]
[1780334743469,49.21,71416.85,0.0,-0.99636,0.0,0.51534]
[1780334745335,49.21,71417.27,0.0,-0.99636,0.0,0.5156]
[1780334745365,49.21,71421.57,0.0,-0.99634,0.0,0.51818]
[1780334745628,49.21,71428.95,0.0,-0.99631,0.0,0.52265]
[1780334747470,49.21,71428.95,0.0,-0.99631,0.0,0.52265]
[1780334747572,49.21,71432.29,0.0,-0.99629,0.0,0.52469]
[1780334747642,49.21,71431.31,0.0,-0.9963,0.0,0.52409]
[1780334752677,49.21,71428.18,0.0,-0.99631,0.0,0.52219]
[1780334757712,49.21,71432.55,0.0,-0.99629,0.0,0.52484]
[1780334758719,49.21,71436.98,0.0,-0.99627,0.0,0.52755]
[1780334760733,49.21,71438.54,0.0,-0.99626,0.0,0.52851]
[1780334761740,49.21,71442.65,0.0,-0.99624,0.0,0.53103]
[1780334762747,49.21,71444.85,0.0,-0.99623,0.0,0.53239]
[1780334763754,49.21,71453.63,0.0,-0.99619,0.0,0.53783]
[1780334764761,49.21,71455.45,0.0,-0.99618,0.0,0.53897]
[1780334766775,49.21,71454.37,0.0,-0.99619,0.0,0.5383]
[1780334770802,49.21,71455.68,0.0,-0.99618,0.0,0.53911]
[1780334775838,49.21,71455.1,0.0,-0.99618,0.0,0.53875]
[1780334780880,49.21,71461.35,0.0,-0.99615,0.0,0.54266]
[1780334781886,49.21,71464.57,0.0,-0.99614,0.0,0.54468]
[1780334782893,49.21,71467.08,0.0,-0.99612,0.0,0.54627]
[1780334784517,49.21,71467.08,0.0,-0.99612,0.0,0.54627]
[1780334785914,49.21,71471.49,0.0,-0.9961,0.0,0.54905]
[1780334786921,49.21,71477.62,0.0,-0.99607,0.0,0.55295]
[1780334787929,49.21,71480.2,0.0,-0.99606,1e-05,0.5546]
[1780334789942,49.21,71484.68,0.0,-0.99604,1e-05,0.55747]
[1780334792963,49.21,71487.34,0.0,-0.99603,1e-05,0.55819]
[1780334795184,49.21,71486.41,0.0,-0.99603,1e-05,0.5576]
[1780334799004,49.21,71483.84,0.0,-0.99605,1e-05,0.55595]
[1780334804042,49.21,71486.19,0.0,-0.99603,1e-05,0.55746]
[1780334808071,49.21,71483.06,0.0,-0.99605,1e-05,0.55545]
[1780334809078,49.21,71480.5,0.0,-0.99606,1e-05,0.55381]
[1780334811092,49.21,71479.37,0.0,-0.99607,0.0,0.55309]
[1780334816127,49.21,71479.52,0.0,-0.99607,0.0,0.55319]
[1780334821162,49.21,71482.34,0.0,-0.99605,1e-05,0.55499]
[1780334822170,49.21,71484.54,0.0,-0.99604,1e-05,0.5564]
[1780334825191,49.21,71483.16,0.0,-0.99605,1e-05,0.55551]
[1780334830226,49.21,71485.24,0.0,-0.99604,1e-05,0.55685]
[1780334831233,49.21,71487.4,0.0,-0.99603,1e-05,0.55823]
[1780334836268,49.21,71487.3,0.0,-0.99603,1e-05,0.55817]
[1780334841303,49.21,71480.64,0.0,-0.99606,1e-05,0.5539]
[1780334842310,49.21,71476.42,0.0,-0.99608,0.0,0.55121]
[1780334843317,49.21,71471.57,0.0,-0.99611,0.0,0.54814]
[1780334847344,49.21,71470.49,0.0,-0.99611,0.0,0.54745]
[1780334850366,49.21,71468.1,0.0,-0.99612,0.0,0.54594]
[1780334853386,49.21,71465.22,0.0,-0.99615,0.0,0.54317]
[1780334855401,49.21,71462.87,0.0,-0.99616,0.0,0.54169]
[1780334857415,49.21,71458.15,0.0,-0.99618,0.0,0.53874]
[1780334858023,49.21,71458.15,0.0,-0.99618,0.0,0.53874]
[1780334858422,49.21,71456.8,0.0,-0.99619,0.0,0.5379]
[1780334864464,49.21,71457.1,0.0,-0.99619,0.0,0.53809]
[1780334867485,49.21,71458.25,0.0,-0.99618,0.0,0.5388]
[1780334868492,49.21,71460.28,0.0,-0.99617,0.0,0.54007]
[1780334869499,49.21,71463.17,0.0,-0.99616,0.0,0.54188]
[1780334871513,49.21,71464.24,0.0,-0.99615,0.0,0.54255]
[1780334876547,49.21,71467.77,0.0,-0.99613,0.0,0.54477]
[1780334877555,49.21,71469.71,0.0,-0.99612,0.0,0.54599]
[1780334879569,49.21,71466.11,0.0,-0.99614,0.0,0.54373]
[1780334880576,49.21,71467.35,0.0,-0.99614,0.0,0.54451]
[1780334883597,49.21,71468.74,0.0,-0.99613,0.0,0.54538]
[1780334885613,49.21,71477.14,0.0,-0.99609,0.0,0.5507]
[1780334886618,49.21,71477.36,0.0,-0.99609,0.0,0.55084]
[1780334887625,49.21,71474.63,0.0,-0.9961,0.0,0.54911]
[1780334888632,49.21,71469.93,0.0,-0.99612,0.0,0.54613]
[1780334889639,49.21,71467.21,0.0,-0.99614,0.0,0.54442]
[1780334892686,49.21,71465.97,0.0,-0.99614,0.0,0.54364]
[1780334893683,49.21,71458.87,0.0,-0.99618,0.0,0.53919]
[1780334894692,49.21,71456.86,0.0,-0.99619,0.0,0.53794]
[1780334895699,49.21,71455.59,0.0,-0.99619,0.0,0.53715]
[1780334900735,49.21,71455.24,0.0,-0.99619,0.0,0.53693]
[1780334905770,49.21,71455.97,0.0,-0.99619,0.0,0.53738]
[1780334908773,49.21,71455.7,0.0,-0.99619,0.0,0.53722]
[1780334909474,49.21,71455.7,0.0,-0.99619,0.0,0.53722]
[1780334909575,49.21,71453.76,0.0,-0.9962,0.0,0.53601]
[1780334909798,49.21,71449.1,0.0,-0.99622,0.0,0.53312]
[1780334914832,49.21,71448.86,0.0,-0.99623,0.0,0.53203]
[1780334919868,49.21,71448.27,0.0,-0.99623,0.0,0.53166]
[1780334924903,49.21,71448.41,0.0,-0.99623,0.0,0.53175]
[1780334928931,49.21,71449.52,0.0,-0.99623,0.0,0.53243]
[1780334930945,49.21,71451.58,0.0,-0.99622,0.0,0.53371]
[1780334935980,49.21,71451.11,0.0,-0.99622,0.0,0.53342]
[1780334941017,49.21,71452.05,0.0,-0.99622,0.0,0.534]
[1780334946058,49.21,71451.69,0.0,-0.99622,0.0,0.53378]
[1780334951093,49.21,71451.69,0.0,-0.99622,0.0,0.53378]
[1780334953693,49.21,71453.17,0.0,-0.99621,0.0,0.53469]
[1780334956128,49.21,71452.14,0.0,-0.99622,0.0,0.53405]
[1780334961163,49.21,71452.08,0.0,-0.99622,0.0,0.53402]
[1780334964183,49.21,71453.15,0.0,-0.99621,0.0,0.53468]
[1780334969219,49.21,71452.64,0.0,-0.99621,0.0,0.53436]
[1780334972240,49.21,71456.36,0.0,-0.9962,0.0,0.53572]
[1780334973247,49.21,71460.55,0.0,-0.99618,0.0,0.53833]
[1780334975263,49.21,71461.92,0.0,-0.99618,0.0,0.53918]
[1780334981305,49.21,71461.82,0.0,-0.99618,0.0,0.53912]
[1780334982568,49.21,71461.82,0.0,-0.99618,0.0,0.53912]
[1780334982654,49.21,71464.47,0.0,-0.99616,0.0,0.54078]
[1780334983319,49.21,71471.57,0.0,-0.99613,0.0,0.54524]
[1780334985470,49.21,71471.0,0.0,-0.99613,0.0,0.54488]
[1780334985571,49.21,71472.07,0.0,-0.99613,0.0,0.54555]
[1780334989361,49.21,71469.2,0.0,-0.99614,0.0,0.54374]
[1780334990368,49.21,71467.68,0.0,-0.99615,0.0,0.54279]
[1780334993390,49.21,71501.6,0.0,-0.99598,1e-05,0.56445]
[1780334994403,49.21,71501.6,0.0,-0.99598,1e-05,0.56445]
[1780334994422,49.21,71549.84,0.0,-0.99572,1e-05,0.59651]
[1780334995405,49.21,71586.48,0.0,-0.99552,1e-05,0.62188]
[1780334996676,49.21,71586.48,0.0,-0.99552,1e-05,0.62188]
[1780334996683,49.21,71613.59,0.0,-0.99537,1e-05,0.64123]
[1780334997123,49.21,71613.59,0.0,-0.99537,1e-05,0.64123]
[1780334997463,49.21,71613.59,0.0,-0.99537,1e-05,0.64123]
[1780334997537,49.21,71622.97,0.0,-0.99531,1e-05,0.64805]
[1780334998429,49.21,71634.22,0.0,-0.99525,1e-05,0.6563]
[1780334999436,49.21,71640.04,0.0,-0.99521,1e-05,0.6606]
[1780335000446,49.21,71635.47,0.0,-0.99524,1e-05,0.65722]
[1780335001198,49.21,71635.47,0.0,-0.99524,1e-05,0.65722]
[1780335001412,49.21,71635.47,0.0,-0.99524,1e-05,0.65722]
[1780335001448,49.21,71635.47,0.0,-0.99524,1e-05,0.65722]
[1780335001647,49.21,71635.47,0.0,-0.99524,1e-05,0.65722]
[1780335001720,49.21,71638.15,0.0,-0.99522,1e-05,0.6592]
[1780335002231,49.21,71638.15,0.0,-0.99522,1e-05,0.6592]
[1780335002471,49.21,71631.17,0.0,-0.99527,1e-05,0.65405]
[1780335003480,49.21,71650.66,0.0,-0.99515,1e-05,0.66852]
[1780335004136,49.21,71650.66,0.0,-0.99515,1e-05,0.66852]
[1780335004487,49.21,71671.95,0.0,-0.99502,1e-05,0.68463]
[1780335005494,49.21,71669.05,0.0,-0.99504,1e-05,0.68241]
[1780335006863,49.21,71648.78,0.0,-0.99516,1e-05,0.66711]
[1780335007427,49.21,71648.78,0.0,-0.99516,1e-05,0.66711]
[1780335007516,49.21,71624.46,0.0,-0.9953,1e-05,0.64914]
[1780335008523,49.21,71607.18,0.0,-0.99541,1e-05,0.63661]
[1780335009530,49.21,71612.79,0.0,-0.99537,1e-05,0.64066]
[1780335010399,49.21,71612.79,0.0,-0.99537,1e-05,0.64066]
[1780335010537,49.21,71620.49,0.0,-0.99533,1e-05,0.64624]
[1780335011198,49.21,71620.49,0.0,-0.99533,1e-05,0.64624]
[1780335011546,49.21,71632.85,0.0,-0.99526,1e-05,0.65529]
[1780335012551,49.21,71667.97,0.0,-0.99504,1e-05,0.68159]
[1780335013558,49.21,71677.01,0.0,-0.99499,1e-05,0.6885]
[1780335014710,49.21,71677.01,0.0,-0.99499,1e-05,0.6885]
[1780335014776,49.21,71661.97,0.0,-0.99508,1e-05,0.67704]
[1780335015714,49.21,71661.97,0.0,-0.99508,1e-05,0.67704]
[1780335015768,49.21,71646.42,0.0,-0.99517,1e-05,0.66535]
[1780335016590,49.21,71637.22,0.0,-0.99523,1e-05,0.65852]
[1780335017611,49.21,71637.28,0.0,-0.99523,1e-05,0.65856]
[1780335018751,49.21,71637.28,0.0,-0.99523,1e-05,0.65856]
[1780335018845,49.21,71637.28,0.0,-0.99523,1e-05,0.65856]
[1780335018823,49.21,71640.56,0.0,-0.99521,1e-05,0.66099]
[1780335019618,49.21,71639.13,0.0,-0.99522,1e-05,0.65993]
[1780335020626,49.21,71641.95,0.0,-0.9952,1e-05,0.66202]
[1780335021038,49.21,71641.95,0.0,-0.9952,1e-05,0.66202]
[1780335021632,49.21,71649.8,0.0,-0.99515,1e-05,0.66788]
[1780335022639,49.21,71653.46,0.0,-0.99513,1e-05,0.67062]
[1780335023646,49.21,71656.01,0.0,-0.99512,1e-05,0.67254]
[1780335024653,49.21,71657.4,0.0,-0.99511,1e-05,0.67358]
[1780335025676,49.21,71659.77,0.0,-0.99509,1e-05,0.67537]
[1780335026667,49.21,71671.64,0.0,-0.99502,1e-05,0.68439]
[1780335027674,49.21,71670.43,0.0,-0.99503,1e-05,0.68347]
[1780335028684,49.21,71660.34,0.0,-0.99509,1e-05,0.6758]
[1780335029248,49.21,71660.34,0.0,-0.99509,1e-05,0.6758]
[1780335029689,49.21,71644.46,0.0,-0.99519,1e-05,0.66389]
[1780335030696,49.21,71629.12,0.0,-0.99528,1e-05,0.65255]
[1780335031708,49.21,71615.19,0.0,-0.99537,1e-05,0.6413]
[1780335032721,49.21,71605.27,0.0,-0.99542,1e-05,0.63416]
[1780335032956,49.21,71605.27,0.0,-0.99542,1e-05,0.63416]
[1780335033723,49.21,71600.83,0.0,-0.99545,1e-05,0.63098]
[1780335034730,49.21,71605.71,0.0,-0.99542,1e-05,0.63447]
[1780335035737,49.21,71611.17,0.0,-0.99539,1e-05,0.6384]
[1780335036230,49.21,71611.17,0.0,-0.99539,1e-05,0.6384]
[1780335036744,49.21,71617.01,0.0,-0.99536,1e-05,0.64262]
[1780335037751,49.21,71624.62,0.0,-0.99531,1e-05,0.64815]
[1780335038758,49.21,71625.03,0.0,-0.99531,1e-05,0.64845]
[1780335039765,49.21,71620.97,0.0,-0.99533,1e-05,0.64549]
[1780335040772,49.21,71613.21,0.0,-0.99538,1e-05,0.63987]
[1780335041780,49.21,71610.15,0.0,-0.9954,1e-05,0.63766]
[1780335042788,49.21,71607.04,0.0,-0.99541,1e-05,0.63543]
[1780335043793,49.21,71602.44,0.0,-0.99544,1e-05,0.63213]
[1780335044801,49.21,71599.48,0.0,-0.99546,1e-05,0.63002]
[1780335045808,49.21,71597.88,0.0,-0.99547,1e-05,0.62888]
[1780335046815,49.21,71604.49,0.0,-0.99543,1e-05,0.6336]
[1780335047822,49.21,71605.29,0.0,-0.99542,1e-05,0.63417]
[1780335048831,49.21,71606.59,0.0,-0.99542,1e-05,0.63511]
[1780335049838,49.21,71612.95,0.0,-0.99538,1e-05,0.63968]
[1780335050846,49.21,71627.48,0.0,-0.9953,1e-05,0.65024]
[1780335051853,49.21,71639.29,0.0,-0.99523,1e-05,0.65893]
[1780335052860,49.21,71644.4,0.0,-0.99519,1e-05,0.66273]
[1780335053867,49.21,71642.77,0.0,-0.9952,1e-05,0.66151]
[1780335054874,49.21,71641.36,0.0,-0.99521,1e-05,0.66047]
[1780335055663,49.21,71641.36,0.0,-0.99521,1e-05,0.66047]
[1780335055881,49.21,71639.92,0.0,-0.99522,1e-05,0.6594]
[1780335056887,49.21,71638.41,0.0,-0.99523,1e-05,0.65828]
[1780335057721,49.21,71638.41,0.0,-0.99523,1e-05,0.65828]
[1780335058902,49.21,71633.29,0.0,-0.99526,1e-05,0.65451]
[1780335059337,49.21,71633.29,0.0,-0.99526,1e-05,0.65451]
[1780335059908,49.21,71630.2,0.0,-0.99528,1e-05,0.65224]
[1780335061924,49.21,71638.39,0.0,-0.99523,1e-05,0.65827]
[1780335062932,49.21,71641.33,0.0,-0.99521,1e-05,0.66045]
[1780335065952,49.21,71639.51,0.0,-0.99522,1e-05,0.6591]
[1780335066959,49.21,71638.09,0.0,-0.99523,1e-05,0.65805]
[1780335070987,49.21,71631.5,0.0,-0.99527,1e-05,0.65319]
[1780335072269,49.21,71634.72,0.0,-0.99525,1e-05,0.65556]
[1780335073001,49.21,71643.64,0.0,-0.9952,1e-05,0.66216]
[1780335074008,49.21,71644.52,0.0,-0.99519,1e-05,0.66281]
[1780335076022,49.21,71643.29,0.0,-0.9952,1e-05,0.6619]
[1780335077300,49.21,71643.29,0.0,-0.9952,1e-05,0.6619]
[1780335077308,49.21,71643.29,0.0,-0.9952,1e-05,0.6619]
[1780335077471,49.21,71643.29,0.0,-0.9952,1e-05,0.6619]
[1780335077726,49.21,71643.29,0.0,-0.9952,1e-05,0.6619]
[1780335077747,49.21,71642.13,0.0,-0.99521,1e-05,0.66104]
[1780335079043,49.21,71633.34,0.0,-0.99526,1e-05,0.65454]
[1780335080050,49.21,71630.37,0.0,-0.99528,1e-05,0.65236]
[1780335081759,49.21,71630.37,0.0,-0.99528,1e-05,0.65236]
[1780335082065,49.21,71624.66,0.0,-0.99531,1e-05,0.64818]
[1780335083071,49.21,71616.12,0.0,-0.99536,1e-05,0.64197]
[1780335084078,49.21,71614.73,0.0,-0.99537,1e-05,0.64097]
[1780335085085,49.21,71611.99,0.0,-0.99539,1e-05,0.63899]
[1780335086092,49.21,71610.0,0.0,-0.9954,1e-05,0.63756]
[1780335087824,49.21,71607.76,0.0,-0.99541,1e-05,0.63595]
[1780335088106,49.21,71608.89,0.0,-0.9954,1e-05,0.63676]
[1780335090120,49.21,71607.55,0.0,-0.99541,1e-05,0.63579]
[1780335091703,49.21,71607.55,0.0,-0.99541,1e-05,0.63579]
[1780335091810,49.21,71607.55,0.0,-0.99541,1e-05,0.63579]
[1780335091899,49.21,71613.57,0.0,-0.99538,1e-05,0.63904]
[1780335092134,49.21,71617.55,0.0,-0.99536,1e-05,0.64192]
[1780335093547,49.21,71617.55,0.0,-0.99536,1e-05,0.64192]
[1780335093675,49.21,71617.55,0.0,-0.99536,1e-05,0.64192]
[1780335093722,49.21,71617.55,0.0,-0.99536,1e-05,0.64192]
[1780335093777,49.21,71619.37,0.0,-0.99535,1e-05,0.64324]
[1780335095155,49.21,71618.25,0.0,-0.99536,1e-05,0.64242]
[1780335098231,49.21,71618.07,0.0,-0.99536,1e-05,0.64229]
[1780335098473,49.21,71618.07,0.0,-0.99536,1e-05,0.64229]
[1780335098528,49.21,71609.62,0.0,-0.99541,1e-05,0.6362]
[1780335099186,49.21,71599.65,0.0,-0.99546,1e-05,0.62907]
[1780335100193,49.21,71600.72,0.0,-0.99546,1e-05,0.62983]
[1780335101999,49.21,71601.71,0.0,-0.99545,1e-05,0.63053]
[1780335102070,49.21,71601.71,0.0,-0.99545,1e-05,0.63053]
[1780335102225,49.21,71601.71,0.0,-0.99545,1e-05,0.63053]
[1780335102326,49.21,71599.81,0.0,-0.99546,1e-05,0.62918]
[1780335104221,49.21,71596.21,0.0,-0.99548,1e-05,0.62662]
[1780335105228,49.21,71594.19,0.0,-0.99549,1e-05,0.62519]
[1780335107242,49.21,71595.6,0.0,-0.99549,1e-05,0.62619]
[1780335109041,49.21,71596.22,0.0,-0.99548,1e-05,0.62663]
[1780335109103,49.21,71596.22,0.0,-0.99548,1e-05,0.62663]
[1780335109221,49.21,71596.22,0.0,-0.99548,1e-05,0.62663]
[1780335111274,49.21,71594.16,0.0,-0.99549,1e-05,0.62517]
[1780335112277,49.21,71590.0,0.0,-0.99552,1e-05,0.62223]
[1780335113284,49.21,71586.57,0.0,-0.99554,1e-05,0.61981]
[1780335114416,49.21,71586.57,0.0,-0.99554,1e-05,0.61981]
[1780335114471,49.21,71586.57,0.0,-0.99554,1e-05,0.61981]
[1780335114585,49.21,71586.57,0.0,-0.99554,1e-05,0.61981]
[1780335114725,49.21,71586.57,0.0,-0.99554,1e-05,0.61981]
[1780335114789,49.21,71584.02,0.0,-0.99555,1e-05,0.61802]
[1780335115300,49.21,71585.97,0.0,-0.99554,1e-05,0.61939]
[1780335116306,49.21,71587.37,0.0,-0.99553,1e-05,0.62038]
[1780335117314,49.21,71585.85,0.0,-0.99554,1e-05,0.61931]
[1780335118321,49.21,71584.57,0.0,-0.99555,1e-05,0.61841]
[1780335120045,49.21,71584.13,0.0,-0.99555,1e-05,0.6181]
[1780335120124,49.21,71584.13,0.0,-0.99555,1e-05,0.6181]
[1780335120223,49.21,71584.13,0.0,-0.99555,1e-05,0.6181]
[1780335121342,49.21,71578.24,0.0,-0.99558,1e-05,0.61398]
[1780335122349,49.21,71581.3,0.0,-0.99557,1e-05,0.61612]
[1780335123355,49.21,71575.69,0.0,-0.9956,1e-05,0.61221]
[1780335124363,49.21,71572.84,0.0,-0.99561,1e-05,0.61023]
[1780335125370,49.21,71570.19,0.0,-0.99563,1e-05,0.60839]
[1780335126377,49.21,71569.09,0.0,-0.99563,1e-05,0.60763]
[1780335127384,49.21,71560.8,0.0,-0.99568,1e-05,0.60192]
[1780335128391,49.21,71555.36,0.0,-0.99571,1e-05,0.5982]
[1780335129401,49.21,71536.21,0.0,-0.99581,1e-05,0.58526]
[1780335130453,49.21,71536.21,0.0,-0.99581,1e-05,0.58526]
[1780335130551,49.21,71525.57,0.0,-0.99587,1e-05,0.57817]
[1780335131414,49.21,71527.2,0.0,-0.99586,1e-05,0.57925]
[1780335132832,49.21,71527.2,0.0,-0.99586,1e-05,0.57925]
[1780335132852,49.21,71532.22,0.0,-0.99583,1e-05,0.58259]
[1780335134435,49.21,71533.34,0.0,-0.99583,1e-05,0.58334]
[1780335135442,49.21,71537.3,0.0,-0.99581,1e-05,0.58599]
[1780335136449,49.21,71539.77,0.0,-0.99579,1e-05,0.58765]
[1780335138141,49.21,71538.94,0.0,-0.9958,1e-05,0.58709]
[1780335138219,49.21,71538.94,0.0,-0.9958,1e-05,0.58709]
[1780335138270,49.21,71538.94,0.0,-0.9958,1e-05,0.58709]
[1780335138463,49.21,71534.05,0.0,-0.99582,1e-05,0.58381]
[1780335139470,49.21,71524.91,0.0,-0.99587,1e-05,0.57773]
[1780335140477,49.21,71517.49,0.0,-0.99591,1e-05,0.57284]
[1780335141516,49.21,71510.44,0.0,-0.99595,1e-05,0.56822]
[1780335142507,49.21,71510.44,0.0,-0.99595,1e-05,0.56822]
[1780335142729,49.21,71510.44,0.0,-0.99595,1e-05,0.56822]
[1780335142755,49.21,71501.77,0.0,-0.99599,1e-05,0.56258]
[1780335143528,49.21,71497.82,0.0,-0.99601,1e-05,0.56002]
[1780335144521,49.21,71494.91,0.0,-0.99602,1e-05,0.55815]
[1780335145320,49.21,71494.91,0.0,-0.99602,1e-05,0.55815]
[1780335147543,49.21,71496.81,0.0,-0.99602,1e-05,0.55937]
[1780335148550,49.21,71498.55,0.0,-0.99601,1e-05,0.5605]
[1780335149557,49.21,71497.37,0.0,-0.99601,1e-05,0.55973]
[1780335153587,49.21,71496.13,0.0,-0.99603,1e-05,0.55795]
[1780335154594,49.21,71497.67,0.0,-0.99602,1e-05,0.55894]
[1780335157615,49.21,71502.74,0.0,-0.99599,1e-05,0.56222]
[1780335158622,49.21,71504.51,0.0,-0.99598,1e-05,0.56336]
[1780335160033,49.21,71504.51,0.0,-0.99598,1e-05,0.56336]
[1780335159629,49.21,71502.77,0.0,-0.99599,1e-05,0.56224]
[1780335160095,49.21,71502.77,0.0,-0.99599,1e-05,0.56224]
[1780335160224,49.21,71502.77,0.0,-0.99599,1e-05,0.56224]
[1780335160636,49.21,71500.75,0.0,-0.996,1e-05,0.56093]
[1780335162651,49.21,71501.68,0.0,-0.996,1e-05,0.56153]
[1780335164665,49.21,71500.47,0.0,-0.996,1e-05,0.56075]
[1780335165672,49.21,71496.14,0.0,-0.99603,1e-05,0.55796]
[1780335166679,49.21,71481.9,0.0,-0.9961,0.0,0.54886]
[1780335167686,49.21,71477.5,0.0,-0.99612,0.0,0.54608]
[1780335168692,49.21,71477.7,0.0,-0.99612,0.0,0.5462]
[1780335169701,49.21,71476.51,0.0,-0.99612,0.0,0.54545]
[1780335170707,49.21,71469.26,0.0,-0.99616,0.0,0.5409]
[1780335171865,49.21,71469.26,0.0,-0.99616,0.0,0.5409]
[1780335171896,49.21,71459.84,0.0,-0.99621,0.0,0.53502]
[1780335172721,49.21,71462.3,0.0,-0.99619,0.0,0.53655]
[1780335174605,49.21,71461.8,0.0,-0.9962,0.0,0.53624]
[1780335174735,49.21,71461.55,0.0,-0.9962,0.0,0.53608]
[1780335175976,49.21,71461.55,0.0,-0.9962,0.0,0.53608]
[1780335176040,49.21,71461.55,0.0,-0.9962,0.0,0.53608]
[1780335177118,49.21,71464.82,0.0,-0.99618,0.0,0.53812]
[1780335177221,49.21,71464.82,0.0,-0.99618,0.0,0.53812]
[1780335177756,49.21,71465.38,0.0,-0.99618,0.0,0.53847]
[1780335180777,49.21,71469.66,0.0,-0.99616,0.0,0.54115]
[1780335181214,49.21,71469.66,0.0,-0.99616,0.0,0.54115]
[1780335181221,49.21,71469.66,0.0,-0.99616,0.0,0.54115]
[1780335181323,49.21,71469.66,0.0,-0.99616,0.0,0.54115]
[1780335181480,49.21,71469.66,0.0,-0.99616,0.0,0.54115]
[1780335181786,49.21,71472.26,0.0,-0.99614,0.0,0.54278]
[1780335186821,49.21,71467.56,0.0,-0.99617,0.0,0.53983]
[1780335188973,49.21,71467.17,0.0,-0.99617,0.0,0.53959]
[1780335189118,49.21,71467.08,0.0,-0.99617,0.0,0.53953]
[1780335189221,49.21,71467.08,0.0,-0.99617,0.0,0.53953]
[1780335189842,49.21,71464.74,0.0,-0.99618,0.0,0.53807]
[1780335190849,49.21,71462.47,0.0,-0.99619,0.0,0.53666]
[1780335192819,49.21,71460.58,0.0,-0.9962,0.0,0.53548]
[1780335192976,49.21,71460.58,0.0,-0.9962,0.0,0.53548]
[1780335193230,49.21,71458.72,0.0,-0.99621,0.0,0.53433]
[1780335194877,49.21,71453.03,0.0,-0.99624,0.0,0.53081]
[1780335195884,49.21,71444.66,0.0,-0.99628,0.0,0.52567]
[1780335196894,49.21,71442.95,0.0,-0.99629,0.0,0.52463]
[1780335198673,49.21,71443.8,0.0,-0.99628,0.0,0.52515]
[1780335198724,49.21,71443.8,0.0,-0.99628,0.0,0.52515]
[1780335198792,49.21,71443.8,0.0,-0.99628,0.0,0.52515]
[1780335198987,49.21,71443.8,0.0,-0.99628,0.0,0.52515]
[1780335199175,49.21,71444.72,0.0,-0.99628,0.0,0.52571]
[1780335199220,49.21,71444.72,0.0,-0.99628,0.0,0.52571]
[1780335199442,49.21,71444.72,0.0,-0.99628,0.0,0.52571]
[1780335200922,49.21,71450.84,0.0,-0.99625,0.0,0.52946]
[1780335201470,49.21,71450.84,0.0,-0.99625,0.0,0.52946]
[1780335201726,49.21,71450.84,0.0,-0.99625,0.0,0.52946]
[1780335201929,49.21,71453.72,0.0,-0.99623,0.0,0.53124]
[1780335203475,49.21,71454.61,0.0,-0.99623,0.0,0.53179]
[1780335203500,49.21,71454.61,0.0,-0.99623,0.0,0.53179]
[1780335206706,49.21,71451.78,0.0,-0.99624,0.0,0.53004]
[1780335206721,49.21,71451.78,0.0,-0.99624,0.0,0.53004]
[1780335206773,49.21,71451.78,0.0,-0.99624,0.0,0.53004]
[1780335206974,49.21,71451.78,0.0,-0.99624,0.0,0.53004]
[1780335207031,49.21,71451.54,0.0,-0.99625,0.0,0.52989]
[1780335207470,49.21,71451.54,0.0,-0.99625,0.0,0.52989]
[1780335207605,49.21,71451.54,0.0,-0.99625,0.0,0.52989]
[1780335208978,49.21,71449.23,0.0,-0.99626,0.0,0.52847]
[1780335211659,49.21,71448.05,0.0,-0.99626,0.0,0.52775]
[1780335211713,49.21,71448.05,0.0,-0.99626,0.0,0.52775]
[1780335211720,49.21,71448.05,0.0,-0.99626,0.0,0.52775]
[1780335213868,49.21,71446.71,0.0,-0.99627,0.0,0.52599]
[1780335213975,49.21,71446.71,0.0,-0.99627,0.0,0.52599]
[1780335213981,49.21,71446.71,0.0,-0.99627,0.0,0.52599]
[1780335214014,49.21,71446.11,0.0,-0.99628,0.0,0.52562]
[1780335214219,49.21,71446.11,0.0,-0.99628,0.0,0.52562]
[1780335216346,49.21,71447.51,0.0,-0.99627,0.0,0.52648]
[1780335216448,49.21,71447.51,0.0,-0.99627,0.0,0.52648]
[1780335216470,49.21,71447.51,0.0,-0.99627,0.0,0.52648]
[1780335216539,49.21,71447.51,0.0,-0.99627,0.0,0.52648]
[1780335218052,49.21,71452.13,0.0,-0.99625,0.0,0.52931]
[1780335219059,49.21,71455.84,0.0,-0.99623,0.0,0.5316]
[1780335219496,49.21,71455.84,0.0,-0.99623,0.0,0.5316]
[1780335219863,49.21,71455.84,0.0,-0.99623,0.0,0.5316]
[1780335220066,49.21,71467.81,0.0,-0.99617,0.0,0.53903]
[1780335221073,49.21,71468.15,0.0,-0.99617,0.0,0.53924]
[1780335222080,49.21,71465.53,0.0,-0.99618,0.0,0.53761]
[1780335222727,49.21,71465.53,0.0,-0.99618,0.0,0.53761]
[1780335222899,49.21,71465.53,0.0,-0.99618,0.0,0.53761]
[1780335222976,49.21,71465.53,0.0,-0.99618,0.0,0.53761]
[1780335223044,49.21,71465.53,0.0,-0.99618,0.0,0.53761]
[1780335225473,49.21,71465.06,0.0,-0.99619,0.0,0.53731]
[1780335225646,49.21,71465.06,0.0,-0.99619,0.0,0.53731]
[1780335225720,49.21,71465.06,0.0,-0.99619,0.0,0.53731]
[1780335225830,49.21,71465.06,0.0,-0.99619,0.0,0.53731]
[1780335226527,49.21,71465.93,0.0,-0.99618,0.0,0.53786]
[1780335226585,49.21,71465.93,0.0,-0.99618,0.0,0.53786]
[1780335226701,49.21,71465.93,0.0,-0.99618,0.0,0.53786]
[1780335226720,49.21,71465.93,0.0,-0.99618,0.0,0.53786]
[1780335227117,49.21,71466.41,0.0,-0.99618,0.0,0.53816]
[1780335229472,49.21,71465.48,0.0,-0.99618,0.0,0.53758]
[1780335229681,49.21,71465.48,0.0,-0.99618,0.0,0.53758]
[1780335229719,49.21,71465.48,0.0,-0.99618,0.0,0.53758]
[1780335229836,49.21,71465.48,0.0,-0.99618,0.0,0.53758]
[1780335233477,49.21,71465.49,0.0,-0.99618,0.0,0.53758]
[1780335233663,49.21,71465.49,0.0,-0.99618,0.0,0.53758]
[1780335233719,49.21,71465.49,0.0,-0.99618,0.0,0.53758]
[1780335233787,49.21,71465.49,0.0,-0.99618,0.0,0.53758]
[1780335234166,49.21,71462.58,0.0,-0.9962,0.0,0.53577]
[1780335235173,49.21,71456.27,0.0,-0.99623,0.0,0.53186]
[1780335236180,49.21,71453.87,0.0,-0.99624,0.0,0.53038]
[1780335237472,49.21,71453.87,0.0,-0.99624,0.0,0.53038]
[1780335237613,49.21,71453.87,0.0,-0.99624,0.0,0.53038]
[1780335237721,49.21,71453.87,0.0,-0.99624,0.0,0.53038]
[1780335237843,49.21,71453.87,0.0,-0.99624,0.0,0.53038]
[1780335238619,49.21,71454.18,0.0,-0.99624,0.0,0.53057]
[1780335238632,49.21,71454.18,0.0,-0.99624,0.0,0.53057]
[1780335238720,49.21,71454.18,0.0,-0.99624,0.0,0.53057]
[1780335238821,49.21,71454.1,0.0,-0.99624,0.0,0.53052]
[1780335241472,49.21,71455.01,0.0,-0.99624,0.0,0.53108]
[1780335241526,49.21,71455.01,0.0,-0.99624,0.0,0.53108]
[1780335243474,49.21,71451.42,0.0,-0.99625,0.0,0.52887]
[1780335243573,49.21,71451.42,0.0,-0.99625,0.0,0.52887]
[1780335243659,49.21,71451.42,0.0,-0.99625,0.0,0.52887]
[1780335243744,49.21,71451.42,0.0,-0.99625,0.0,0.52887]
[1780335243779,49.21,71448.82,0.0,-0.99626,0.0,0.52728]
[1780335244236,49.21,71444.58,0.0,-0.99629,0.0,0.52468]
[1780335245244,49.21,71441.13,0.0,-0.9963,0.0,0.52258]
[1780335246589,49.21,71441.13,0.0,-0.9963,0.0,0.52258]
[1780335246714,49.21,71441.13,0.0,-0.9963,0.0,0.52258]
[1780335246723,49.21,71441.13,0.0,-0.9963,0.0,0.52258]
[1780335246796,49.21,71441.1,0.0,-0.9963,0.0,0.52256]
[1780335247471,49.21,71441.1,0.0,-0.9963,0.0,0.52256]
[1780335247553,49.21,71441.1,0.0,-0.9963,0.0,0.52256]
[1780335247723,49.21,71441.1,0.0,-0.9963,0.0,0.52256]
[1780335247892,49.21,71441.1,0.0,-0.9963,0.0,0.52256]
[1780335251473,49.21,71441.54,0.0,-0.9963,0.0,0.52283]
[1780335251590,49.21,71441.54,0.0,-0.9963,0.0,0.52283]
[1780335251724,49.21,71441.54,0.0,-0.9963,0.0,0.52283]
[1780335251868,49.21,71441.54,0.0,-0.9963,0.0,0.52283]
[1780335251966,49.21,71444.13,0.0,-0.99629,0.0,0.52441]
[1780335254767,49.21,71445.78,0.0,-0.99628,0.0,0.52542]
[1780335254776,49.21,71445.78,0.0,-0.99628,0.0,0.52542]
[1780335254972,49.21,71445.78,0.0,-0.99628,0.0,0.52542]
[1780335255063,49.21,71447.18,0.0,-0.99627,0.0,0.52627]
[1780335255475,49.21,71447.18,0.0,-0.99627,0.0,0.52627]
[1780335255605,49.21,71447.18,0.0,-0.99627,0.0,0.52627]
[1780335255722,49.21,71447.18,0.0,-0.99627,0.0,0.52627]
[1780335255934,49.21,71447.18,0.0,-0.99627,0.0,0.52627]
[1780335258131,49.21,71448.92,0.0,-0.99626,0.0,0.52734]
[1780335258221,49.21,71448.27,0.0,-0.99627,0.0,0.52694]
[1780335258335,49.21,71444.63,0.0,-0.99628,0.0,0.52471]
[1780335259639,49.21,71444.63,0.0,-0.99628,0.0,0.52471]
[1780335259721,49.21,71444.63,0.0,-0.99628,0.0,0.52471]
[1780335260071,49.21,71443.06,0.0,-0.99629,0.0,0.52376]
[1780335260349,49.21,71446.44,0.0,-0.99628,0.0,0.52582]
[1780335261471,49.21,71446.44,0.0,-0.99628,0.0,0.52582]
[1780335261505,49.21,71448.79,0.0,-0.99627,0.0,0.52726]
[1780335263370,49.21,71453.21,0.0,-0.99624,0.0,0.52997]
[1780335266851,49.21,71451.64,0.0,-0.99625,0.0,0.52901]
[1780335266971,49.21,71451.64,0.0,-0.99625,0.0,0.52901]
[1780335267072,49.21,71450.29,0.0,-0.99626,0.0,0.52818]
[1780335268405,49.21,71454.38,0.0,-0.99624,0.0,0.5307]
[1780335270419,49.21,71460.59,0.0,-0.99621,0.0,0.53454]
[1780335271426,49.21,71463.37,0.0,-0.9962,0.0,0.53531]
[1780335273817,49.21,71464.4,0.0,-0.9962,0.0,0.53595]
[1780335273970,49.21,71464.4,0.0,-0.9962,0.0,0.53595]
[1780335275454,49.21,71468.46,0.0,-0.99618,0.0,0.53848]
[1780335276461,49.21,71471.3,0.0,-0.99616,0.0,0.54025]
[1780335281496,49.21,71471.5,0.0,-0.99616,0.0,0.54038]
[1780335282290,49.21,71471.5,0.0,-0.99616,0.0,0.54038]
[1780335282474,49.21,71471.5,0.0,-0.99616,0.0,0.54038]
[1780335282802,49.21,71471.5,0.0,-0.99616,0.0,0.54038]
[1780335282973,49.21,71471.5,0.0,-0.99616,0.0,0.54038]
[1780335283025,49.21,71472.28,0.0,-0.99616,0.0,0.54087]
[1780335283509,49.21,71469.48,0.0,-0.99617,0.0,0.53911]
[1780335285062,49.21,71469.48,0.0,-0.99617,0.0,0.53911]
[1780335285163,49.21,71462.5,0.0,-0.99621,0.0,0.53477]
[1780335285223,49.21,71462.5,0.0,-0.99621,0.0,0.53477]
[1780335285525,49.21,71458.25,0.0,-0.99623,0.0,0.53214]
[1780335288699,49.21,71459.8,0.0,-0.99622,0.0,0.53309]
[1780335288720,49.21,71459.8,0.0,-0.99622,0.0,0.53309]
[1780335288738,49.21,71460.49,0.0,-0.99622,0.0,0.53352]
[1780335290771,49.21,71461.79,0.0,-0.99621,0.0,0.53433]
[1780335290973,49.21,71461.79,0.0,-0.99621,0.0,0.53433]
[1780335291010,49.21,71459.42,0.0,-0.99622,0.0,0.53286]
[1780335295734,49.21,71458.18,0.0,-0.99623,0.0,0.53209]
[1780335295941,49.21,71458.18,0.0,-0.99623,0.0,0.53209]
[1780335295970,49.21,71458.18,0.0,-0.99623,0.0,0.53209]
[1780335296042,49.21,71458.34,0.0,-0.99623,0.0,0.53219]
[1780335297547,49.21,71456.61,0.0,-0.99623,0.0,0.53112]
[1780335297722,49.21,71456.61,0.0,-0.99623,0.0,0.53112]
[1780335298710,49.21,71454.67,0.0,-0.99624,0.0,0.52993]
[1780335298722,49.21,71454.67,0.0,-0.99624,0.0,0.52993]
[1780335298811,49.21,71452.98,0.0,-0.99625,0.0,0.52889]
[1780335299622,49.21,71449.55,0.0,-0.99627,0.0,0.52678]
[1780335300629,49.21,71446.25,0.0,-0.99628,0.0,0.52476]
[1780335302190,49.21,71446.25,0.0,-0.99628,0.0,0.52476]
[1780335302223,49.21,71446.25,0.0,-0.99628,0.0,0.52476]
[1780335302195,49.21,71450.32,0.0,-0.99626,0.0,0.52725]
[1780335302643,49.21,71457.97,0.0,-0.99623,0.0,0.53196]
[1780335303650,49.21,71459.39,0.0,-0.99622,0.0,0.53284]
[1780335307806,49.21,71460.46,0.0,-0.99622,0.0,0.5335]
[1780335307992,49.21,71460.46,0.0,-0.99622,0.0,0.5335]
[1780335308240,49.21,71459.84,0.0,-0.99622,0.0,0.53312]
[1780335308470,49.21,71459.84,0.0,-0.99622,0.0,0.53312]
[1780335308689,49.21,71459.25,0.0,-0.99622,0.0,0.53275]
[1780335309696,49.21,71451.77,0.0,-0.99626,0.0,0.52814]
[1780335311622,49.21,71449.81,0.0,-0.99627,0.0,0.52694]
[1780335311721,49.21,71449.81,0.0,-0.99627,0.0,0.52694]
[1780335311775,49.21,71446.25,0.0,-0.99628,0.0,0.52476]
[1780335315738,49.21,71446.39,0.0,-0.99628,0.0,0.52485]
[1780335316790,49.21,71446.39,0.0,-0.99628,0.0,0.52485]
[1780335316973,49.21,71446.39,0.0,-0.99628,0.0,0.52485]
[1780335317464,49.21,71445.3,0.0,-0.99629,0.0,0.52418]
[1780335317470,49.21,71445.3,0.0,-0.99629,0.0,0.52418]
[1780335317752,49.21,71445.72,0.0,-0.99629,0.0,0.52444]
[1780335318759,49.21,71448.29,0.0,-0.99627,0.0,0.52601]
[1780335319766,49.21,71450.74,0.0,-0.99626,0.0,0.52751]
[1780335320540,49.21,71450.74,0.0,-0.99626,0.0,0.52751]
[1780335320721,49.21,71450.74,0.0,-0.99626,0.0,0.52751]
[1780335327588,49.21,71449.47,0.0,-0.99627,0.0,0.52673]
[1780335327720,49.21,71449.47,0.0,-0.99627,0.0,0.52673]
[1780335327822,49.21,71447.39,0.0,-0.99628,0.0,0.52546]
[1780335328571,49.21,71447.39,0.0,-0.99628,0.0,0.52546]
[1780335328722,49.21,71447.39,0.0,-0.99628,0.0,0.52546]
[1780335328830,49.21,71446.85,0.0,-0.99628,0.0,0.52513]
[1780335333865,49.21,71443.82,0.0,-0.9963,0.0,0.52235]
[1780335335093,49.21,71443.82,0.0,-0.9963,0.0,0.52235]
[1780335335222,49.21,71443.82,0.0,-0.9963,0.0,0.52235]
[1780335338411,49.21,71442.87,0.0,-0.99631,0.0,0.52177]
[1780335338474,49.21,71442.87,0.0,-0.99631,0.0,0.52177]
[1780335338900,49.21,71441.64,0.0,-0.99631,0.0,0.52102]
[1780335343935,49.21,71440.82,0.0,-0.99632,0.0,0.52052]
[1780335344943,49.21,71438.58,0.0,-0.99633,0.0,0.51917]
[1780335345441,49.21,71438.58,0.0,-0.99633,0.0,0.51917]
[1780335345472,49.21,71438.58,0.0,-0.99633,0.0,0.51917]
[1780335348971,49.21,71441.37,0.0,-0.99631,0.0,0.52086]
[1780335349957,49.21,71441.37,0.0,-0.99631,0.0,0.52086]
[1780335349972,49.21,71441.37,0.0,-0.99631,0.0,0.52086]
[1780335349977,49.21,71449.57,0.0,-0.99627,0.0,0.52585]
[1780335350984,49.21,71449.28,0.0,-0.99628,0.0,0.52568]
[1780335351486,49.21,71449.28,0.0,-0.99628,0.0,0.52568]
[1780335351720,49.21,71449.28,0.0,-0.99628,0.0,0.52568]
[1780335351991,49.21,71448.42,0.0,-0.99628,0.0,0.52515]
[1780335354721,49.21,71449.19,0.0,-0.99628,0.0,0.52562]
[1780335360055,49.21,71450.64,0.0,-0.99627,0.0,0.52651]
[1780335361060,49.21,71457.85,0.0,-0.99623,0.0,0.53094]
[1780335362067,49.21,71459.55,0.0,-0.99623,0.0,0.53199]
[1780335363074,49.21,71470.51,0.0,-0.99617,0.0,0.5388]
[1780335364081,49.21,71473.0,0.0,-0.99616,0.0,0.54036]
[1780335366362,49.21,71473.57,0.0,-0.99616,0.0,0.54071]
[1780335366471,49.21,71473.57,0.0,-0.99616,0.0,0.54071]
[1780335367102,49.21,71473.51,0.0,-0.99616,0.0,0.54068]
[1780335370136,49.21,71469.83,0.0,-0.99618,0.0,0.53837]
[1780335371025,49.21,71469.83,0.0,-0.99618,0.0,0.53837]
[1780335373471,49.21,71470.37,0.0,-0.99617,0.0,0.53871]
[1780335374749,49.21,71470.45,0.0,-0.99617,0.0,0.53876]
[1780335374970,49.21,71470.45,0.0,-0.99617,0.0,0.53876]
[1780335375166,49.21,71471.44,0.0,-0.99617,0.0,0.53938]
[1780335377572,49.21,71470.53,0.0,-0.99617,0.0,0.53881]
[1780335377721,49.21,71470.53,0.0,-0.99617,0.0,0.53881]
[1780335382215,49.21,71474.21,0.0,-0.99616,0.0,0.54111]
[1780335383222,49.21,71478.34,0.0,-0.99613,0.0,0.54371]
[1780335383961,49.21,71478.34,0.0,-0.99613,0.0,0.54371]
[1780335383983,49.21,71478.34,0.0,-0.99613,0.0,0.54371]
[1780335384231,49.21,71480.04,0.0,-0.99613,0.0,0.54478]
[1780335387230,49.21,71479.75,0.0,-0.99613,0.0,0.5446]
[1780335387293,49.21,71479.75,0.0,-0.99613,0.0,0.5446]
[1780335387250,49.21,71479.41,0.0,-0.99613,0.0,0.54438]
[1780335387466,49.21,71479.41,0.0,-0.99613,0.0,0.54438]
[1780335387479,49.21,71479.41,0.0,-0.99613,0.0,0.54438]
[1780335387549,49.21,71479.41,0.0,-0.99613,0.0,0.54438]
[1780335387720,49.21,71479.41,0.0,-0.99613,0.0,0.54438]
[1780335388258,49.21,71479.61,0.0,-0.99613,0.0,0.54451]
[1780335392290,49.21,71481.29,0.0,-0.99613,0.0,0.5446]
[1780335396321,49.21,71489.81,0.0,-0.99608,0.0,0.55]
[1780335397328,49.21,71498.63,0.0,-0.99604,1e-05,0.55563]
[1780335398335,49.21,71500.14,0.0,-0.99603,1e-05,0.5566]
[1780335400349,49.21,71497.58,0.0,-0.99605,1e-05,0.55495]
[1780335402417,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402470,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402479,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402724,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402946,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402975,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335402985,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335403220,49.21,71497.32,0.0,-0.99605,1e-05,0.55479]
[1780335403240,49.21,71497.61,0.0,-0.99605,1e-05,0.55497]
[1780335408408,49.21,71497.77,0.0,-0.99604,1e-05,0.55508]
[1780335410579,49.21,71498.29,0.0,-0.99604,1e-05,0.55541]
[1780335410584,49.21,71498.29,0.0,-0.99604,1e-05,0.55541]
[1780335410720,49.21,71498.29,0.0,-0.99604,1e-05,0.55541]
[1780335410817,49.21,71501.86,0.0,-0.99602,1e-05,0.5577]
[1780335411716,49.21,71501.86,0.0,-0.99602,1e-05,0.5577]
[1780335411721,49.21,71501.86,0.0,-0.99602,1e-05,0.5577]
[1780335411740,49.21,71501.86,0.0,-0.99602,1e-05,0.5577]
[1780335411970,49.21,71501.86,0.0,-0.99602,1e-05,0.5577]
[1780335415208,49.21,71501.87,0.0,-0.99602,1e-05,0.55771]
[1780335415221,49.21,71501.87,0.0,-0.99602,1e-05,0.55771]
[1780335415251,49.21,71500.78,0.0,-0.99603,1e-05,0.55701]
[1780335415457,49.21,71498.59,0.0,-0.99604,1e-05,0.5556]
[1780335416419,49.21,71498.59,0.0,-0.99604,1e-05,0.5556]
[1780335416428,49.21,71498.59,0.0,-0.99604,1e-05,0.5556]
[1780335416471,49.21,71498.59,0.0,-0.99604,1e-05,0.5556]
[1780335417476,49.21,71497.96,0.0,-0.99604,1e-05,0.5552]
[1780335417572,49.21,71497.96,0.0,-0.99604,1e-05,0.5552]
[1780335417575,49.21,71498.66,0.0,-0.99604,1e-05,0.55565]
[1780335421444,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335421474,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335421666,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335422116,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335422129,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335422222,49.21,71500.47,0.0,-0.99603,1e-05,0.55681]
[1780335422322,49.21,71503.94,0.0,-0.99601,1e-05,0.55904]
[1780335423475,49.21,71504.94,0.0,-0.99601,1e-05,0.55969]
[1780335423582,49.21,71504.94,0.0,-0.99601,1e-05,0.55969]
[1780335423684,49.21,71514.19,0.0,-0.99596,1e-05,0.56568]
[1780335424520,49.21,71514.4,0.0,-0.99596,1e-05,0.56582]
[1780335425527,49.21,71510.85,0.0,-0.99598,1e-05,0.56351]
[1780335426564,49.21,71523.59,0.0,-0.99591,1e-05,0.57183]
[1780335427549,49.21,71521.24,0.0,-0.99592,1e-05,0.57029]
[1780335430375,49.21,71521.02,0.0,-0.99593,1e-05,0.57014]
[1780335430499,49.21,71521.02,0.0,-0.99593,1e-05,0.57014]
[1780335430571,49.21,71520.4,0.0,-0.99593,1e-05,0.56974]
[1780335431578,49.21,71518.43,0.0,-0.99594,1e-05,0.56845]
[1780335432476,49.21,71518.43,0.0,-0.99594,1e-05,0.56845]
[1780335432643,49.21,71518.43,0.0,-0.99594,1e-05,0.56845]
[1780335432744,49.21,71517.38,0.0,-0.99594,1e-05,0.56776]
[1780335433482,49.21,71517.38,0.0,-0.99594,1e-05,0.56776]
[1780335433625,49.21,71517.38,0.0,-0.99594,1e-05,0.56776]
[1780335433720,49.21,71517.38,0.0,-0.99594,1e-05,0.56776]
[1780335434473,49.21,71517.45,0.0,-0.99594,1e-05,0.56781]
[1780335434642,49.21,71517.45,0.0,-0.99594,1e-05,0.56781]
[1780335434740,49.21,71517.4,0.0,-0.99594,1e-05,0.56778]
[1780335438475,49.21,71518.44,0.0,-0.99594,1e-05,0.56845]
[1780335438615,49.21,71518.44,0.0,-0.99594,1e-05,0.56845]
[1780335438627,49.21,71518.5,0.0,-0.99594,1e-05,0.56849]
[1780335441648,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335442478,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335442779,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335442925,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335442969,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335443174,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335443219,49.21,71520.86,0.0,-0.99593,1e-05,0.57004]
[1780335443275,49.21,71527.38,0.0,-0.99589,1e-05,0.57433]
[1780335443469,49.21,71527.38,0.0,-0.99589,1e-05,0.57433]
[1780335443662,49.21,71531.34,0.0,-0.99587,1e-05,0.57694]
[1780335445842,49.21,71530.67,0.0,-0.99588,1e-05,0.5765]
[1780335445972,49.21,71530.67,0.0,-0.99588,1e-05,0.5765]
[1780335445979,49.21,71530.67,0.0,-0.99588,1e-05,0.5765]
[1780335446219,49.21,71530.67,0.0,-0.99588,1e-05,0.5765]
[1780335446475,49.21,71529.72,0.0,-0.99588,1e-05,0.57587]
[1780335446626,49.21,71529.72,0.0,-0.99588,1e-05,0.57587]
[1780335446683,49.21,71527.72,0.0,-0.99589,1e-05,0.57455]
[1780335450474,49.21,71527.75,0.0,-0.99589,1e-05,0.57457]
[1780335450689,49.21,71527.75,0.0,-0.99589,1e-05,0.57457]
[1780335450711,49.21,71529.75,0.0,-0.99588,1e-05,0.57589]
[1780335452388,49.21,71529.4,0.0,-0.99589,1e-05,0.57465]
[1780335452465,49.21,71529.4,0.0,-0.99589,1e-05,0.57465]
[1780335452720,49.21,71529.4,0.0,-0.99589,1e-05,0.57465]
[1780335454473,49.21,71529.29,0.0,-0.99589,1e-05,0.57458]
[1780335454591,49.21,71529.29,0.0,-0.99589,1e-05,0.57458]
[1780335454893,49.21,71531.51,0.0,-0.99588,1e-05,0.57605]
[1780335456472,49.21,71530.76,0.0,-0.99588,1e-05,0.57555]
[1780335456581,49.21,71530.76,0.0,-0.99588,1e-05,0.57555]
[1780335456926,49.21,71530.76,0.0,-0.99588,1e-05,0.57555]
[1780335456968,49.21,71530.76,0.0,-0.99588,1e-05,0.57555]
[1780335457222,49.21,71530.76,0.0,-0.99588,1e-05,0.57555]
[1780335457323,49.21,71532.29,0.0,-0.99587,1e-05,0.57656]
[1780335458768,49.21,71529.16,0.0,-0.99589,1e-05,0.57449]
[1780335459775,49.21,71531.25,0.0,-0.99588,1e-05,0.57587]
[1780335460481,49.21,71531.25,0.0,-0.99588,1e-05,0.57587]
[1780335460608,49.21,71531.25,0.0,-0.99588,1e-05,0.57587]
[1780335460782,49.21,71526.48,0.0,-0.9959,1e-05,0.57273]
[1780335461836,49.21,71526.48,0.0,-0.9959,1e-05,0.57273]
[1780335461912,49.21,71526.48,0.0,-0.9959,1e-05,0.57273]
[1780335461975,49.21,71526.48,0.0,-0.9959,1e-05,0.57273]
[1780335462075,49.21,71522.02,0.0,-0.99593,1e-05,0.5698]
[1780335462471,49.21,71522.02,0.0,-0.99593,1e-05,0.5698]
[1780335462599,49.21,71522.02,0.0,-0.99593,1e-05,0.5698]
[1780335462796,49.21,71521.35,0.0,-0.99593,1e-05,0.56936]
[1780335464473,49.21,71521.52,0.0,-0.99593,1e-05,0.56947]
[1780335464585,49.21,71521.52,0.0,-0.99593,1e-05,0.56947]
[1780335464810,49.21,71521.33,0.0,-0.99593,1e-05,0.56935]
[1780335465834,49.21,71517.81,0.0,-0.99595,1e-05,0.56705]
[1780335466828,49.21,71512.4,0.0,-0.99598,1e-05,0.56352]
[1780335467922,49.21,71512.4,0.0,-0.99598,1e-05,0.56352]
[1780335467933,49.21,71512.4,0.0,-0.99598,1e-05,0.56352]
[1780335467971,49.21,71512.4,0.0,-0.99598,1e-05,0.56352]
[1780335468039,49.21,71512.4,0.0,-0.99598,1e-05,0.56352]
[1780335468141,49.21,71511.38,0.0,-0.99598,1e-05,0.56286]
[1780335468719,49.21,71511.38,0.0,-0.99598,1e-05,0.56286]
[1780335468898,49.21,71511.38,0.0,-0.99598,1e-05,0.56286]
[1780335468973,49.21,71511.38,0.0,-0.99598,1e-05,0.56286]
[1780335470469,49.21,71512.2,0.0,-0.99598,1e-05,0.56339]
[1780335470554,49.21,71512.2,0.0,-0.99598,1e-05,0.56339]
[1780335470719,49.21,71512.2,0.0,-0.99598,1e-05,0.56339]
[1780335470874,49.21,71512.2,0.0,-0.99598,1e-05,0.56339]
[1780335470976,49.21,71512.19,0.0,-0.99598,1e-05,0.56339]
[1780335472871,49.21,71510.11,0.0,-0.99599,1e-05,0.56204]
[1780335474473,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335474512,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335474903,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335474975,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335474977,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335475224,49.21,71510.86,0.0,-0.99599,1e-05,0.56253]
[1780335475322,49.21,71510.99,0.0,-0.99598,1e-05,0.56261]
[1780335477905,49.21,71512.65,0.0,-0.99598,1e-05,0.56369]
[1780335478469,49.21,71512.65,0.0,-0.99598,1e-05,0.56369]
[1780335478714,49.21,71512.65,0.0,-0.99598,1e-05,0.56369]
[1780335478912,49.21,71513.39,0.0,-0.99597,1e-05,0.56417]
[1780335480926,49.21,71515.11,0.0,-0.99596,1e-05,0.56529]
[1780335481933,49.21,71513.09,0.0,-0.99597,1e-05,0.56397]
[1780335482469,49.21,71513.09,0.0,-0.99597,1e-05,0.56397]
[1780335482633,49.21,71513.09,0.0,-0.99597,1e-05,0.56397]
[1780335482719,49.21,71513.09,0.0,-0.99597,1e-05,0.56397]
[1780335482792,49.21,71513.09,0.0,-0.99597,1e-05,0.56397]
[1780335482940,49.21,71513.11,0.0,-0.99597,1e-05,0.56399]
[1780335483947,49.21,71511.36,0.0,-0.99598,1e-05,0.56285]
[1780335486392,49.21,71510.92,0.0,-0.99598,1e-05,0.56256]
[1780335486422,49.21,71509.67,0.0,-0.99599,1e-05,0.56175]
[1780335486470,49.21,71509.67,0.0,-0.99599,1e-05,0.56175]
[1780335486572,49.21,71509.67,0.0,-0.99599,1e-05,0.56175]
[1780335487129,49.21,71509.67,0.0,-0.99599,1e-05,0.56175]
[1780335487227,49.21,71509.67,0.0,-0.99599,1e-05,0.56175]
[1780335487228,49.21,71507.5,0.0,-0.996,1e-05,0.56035]
[1780335487472,49.21,71507.5,0.0,-0.996,1e-05,0.56035]
[1780335489989,49.21,71512.99,0.0,-0.99597,1e-05,0.56391]
[1780335490471,49.21,71512.99,0.0,-0.99597,1e-05,0.56391]
[1780335490480,49.21,71512.99,0.0,-0.99597,1e-05,0.56391]
[1780335490996,49.21,71514.18,0.0,-0.99597,1e-05,0.56468]
[1780335494470,49.21,71513.63,0.0,-0.99597,1e-05,0.56432]
[1780335494574,49.21,71513.63,0.0,-0.99597,1e-05,0.56432]
[1780335494721,49.21,71513.63,0.0,-0.99597,1e-05,0.56432]
[1780335494829,49.21,71513.63,0.0,-0.99597,1e-05,0.56432]
[1780335494972,49.21,71513.63,0.0,-0.99597,1e-05,0.56432]
[1780335495025,49.21,71513.73,0.0,-0.99597,1e-05,0.56439]
[1780335496032,49.21,71512.2,0.0,-0.99598,1e-05,0.56339]
[1780335498046,49.21,71513.52,0.0,-0.99597,1e-05,0.56425]
[1780335498471,49.21,71513.52,0.0,-0.99597,1e-05,0.56425]
[1780335498529,49.21,71513.52,0.0,-0.99597,1e-05,0.56425]
[1780335499053,49.21,71514.39,0.0,-0.99597,1e-05,0.56482]
[1780335500510,49.21,71514.77,0.0,-0.99597,1e-05,0.56506]
[1780335500578,49.21,71514.77,0.0,-0.99597,1e-05,0.56506]
[1780335500729,49.21,71514.77,0.0,-0.99597,1e-05,0.56506]
[1780335501067,49.21,71516.35,0.0,-0.99596,1e-05,0.56609]
[1780335502184,49.21,71516.35,0.0,-0.99596,1e-05,0.56609]
[1780335504089,49.21,71519.3,0.0,-0.99594,1e-05,0.56802]
[1780335505096,49.21,71512.73,0.0,-0.99598,1e-05,0.56374]
[1780335505740,49.21,71512.73,0.0,-0.99598,1e-05,0.56374]
[1780335505869,49.21,71512.73,0.0,-0.99598,1e-05,0.56374]
[1780335505974,49.21,71512.73,0.0,-0.99598,1e-05,0.56374]
[1780335506103,49.21,71506.14,0.0,-0.99601,1e-05,0.55947]
[1780335507110,49.21,71501.72,0.0,-0.99603,1e-05,0.55663]
[1780335509124,49.21,71504.36,0.0,-0.99602,1e-05,0.55833]
[1780335509902,49.21,71504.36,0.0,-0.99602,1e-05,0.55833]
[1780335509958,49.21,71504.36,0.0,-0.99602,1e-05,0.55833]
[1780335509971,49.21,71504.36,0.0,-0.99602,1e-05,0.55833]
[1780335510131,49.21,71510.59,0.0,-0.99599,1e-05,0.56235]
[1780335512145,49.21,71511.38,0.0,-0.99599,1e-05,0.56187]
[1780335513152,49.21,71514.44,0.0,-0.99597,1e-05,0.56386]
[1780335514500,49.21,71515.32,0.0,-0.99597,1e-05,0.56443]
[1780335514565,49.21,71515.32,0.0,-0.99597,1e-05,0.56443]
[1780335514722,49.21,71515.32,0.0,-0.99597,1e-05,0.56443]
[1780335515169,49.21,71513.87,0.0,-0.99598,1e-05,0.56349]
[1780335516177,49.21,71512.09,0.0,-0.99599,1e-05,0.56233]
[1780335517183,49.21,71506.92,0.0,-0.99601,1e-05,0.55899]
[1780335518190,49.21,71505.5,0.0,-0.99602,1e-05,0.55807]
[1780335518602,49.21,71505.5,0.0,-0.99602,1e-05,0.55807]
[1780335518676,49.21,71505.5,0.0,-0.99602,1e-05,0.55807]
[1780335518721,49.21,71505.5,0.0,-0.99602,1e-05,0.55807]
[1780335519197,49.21,71502.09,0.0,-0.99604,1e-05,0.55588]
[1780335522218,49.21,71504.11,0.0,-0.99603,1e-05,0.55718]
[1780335523363,49.21,71504.11,0.0,-0.99603,1e-05,0.55718]
[1780335523469,49.21,71504.28,0.0,-0.99603,1e-05,0.55729]
[1780335523476,49.21,71504.28,0.0,-0.99603,1e-05,0.55729]
[1780335523720,49.21,71504.28,0.0,-0.99603,1e-05,0.55729]
[1780335524232,49.21,71505.61,0.0,-0.99602,1e-05,0.55814]
[1780335527253,49.21,71504.03,0.0,-0.99603,1e-05,0.55713]
[1780335528260,49.21,71502.72,0.0,-0.99603,1e-05,0.55629]
[1780335530274,49.21,71501.52,0.0,-0.99604,1e-05,0.55552]
[1780335530482,49.21,71501.52,0.0,-0.99604,1e-05,0.55552]
[1780335530599,49.21,71501.52,0.0,-0.99604,1e-05,0.55552]
[1780335530720,49.21,71501.52,0.0,-0.99604,1e-05,0.55552]
[1780335531281,49.21,71499.79,0.0,-0.99605,1e-05,0.55441]
[1780335533294,49.21,71503.28,0.0,-0.99603,1e-05,0.55665]
[1780335535309,49.21,71502.15,0.0,-0.99604,1e-05,0.55592]
[1780335536316,49.21,71494.4,0.0,-0.99608,1e-05,0.55097]
[1780335537324,49.21,71489.33,0.0,-0.9961,0.0,0.54774]
[1780335538753,49.21,71489.14,0.0,-0.9961,0.0,0.54762]
[1780335538831,49.21,71489.14,0.0,-0.9961,0.0,0.54762]
[1780335538985,49.21,71489.14,0.0,-0.9961,0.0,0.54762]
[1780335544372,49.21,71483.39,0.0,-0.99613,0.0,0.54399]
[1780335545379,49.21,71474.58,0.0,-0.99617,0.0,0.53846]
[1780335546386,49.21,71463.15,0.0,-0.99623,0.0,0.53136]
[1780335547175,49.21,71463.15,0.0,-0.99623,0.0,0.53136]
[1780335547393,49.21,71458.36,0.0,-0.99625,0.0,0.52841]
[1780335548400,49.21,71452.11,0.0,-0.99628,0.0,0.52458]
[1780335549407,49.21,71458.15,0.0,-0.99625,0.0,0.52828]
[1780335550414,49.21,71460.95,0.0,-0.99624,0.0,0.53001]
[1780335551421,49.21,71462.02,0.0,-0.99623,0.0,0.53067]
[1780335553435,49.21,71463.54,0.0,-0.99623,0.0,0.53161]
[1780335554442,49.21,71464.85,0.0,-0.99622,0.0,0.53242]
[1780335554971,49.21,71464.85,0.0,-0.99622,0.0,0.53242]
[1780335555139,49.21,71464.85,0.0,-0.99622,0.0,0.53242]
[1780335555459,49.21,71465.67,0.0,-0.99622,0.0,0.53292]
[1780335556463,49.21,71476.36,0.0,-0.99616,0.0,0.53958]
[1780335556829,49.21,71476.36,0.0,-0.99616,0.0,0.53958]
[1780335557470,49.21,71483.32,0.0,-0.99613,0.0,0.54395]
[1780335558477,49.21,71484.41,0.0,-0.99612,0.0,0.54463]
[1780335559293,49.21,71484.41,0.0,-0.99612,0.0,0.54463]
[1780335559424,49.21,71484.41,0.0,-0.99612,0.0,0.54463]
[1780335559472,49.21,71484.41,0.0,-0.99612,0.0,0.54463]
[1780335559491,49.21,71484.41,0.0,-0.99612,0.0,0.54463]
[1780335559483,49.21,71483.47,0.0,-0.99613,0.0,0.54404]
[1780335559654,49.21,71483.47,0.0,-0.99613,0.0,0.54404]
[1780335559719,49.21,71483.47,0.0,-0.99613,0.0,0.54404]
[1780335559766,49.21,71483.47,0.0,-0.99613,0.0,0.54404]
[1780335562973,49.21,71483.5,0.0,-0.99613,0.0,0.54406]
[1780335563210,49.21,71483.5,0.0,-0.99613,0.0,0.54406]
[1780335563303,49.21,71484.62,0.0,-0.99612,0.0,0.54477]
[1780335563512,49.21,71486.87,0.0,-0.99611,0.0,0.54619]
[1780335564974,49.21,71486.87,0.0,-0.99611,0.0,0.54619]
[1780335565047,49.21,71486.87,0.0,-0.99611,0.0,0.54619]
[1780335566974,49.21,71487.24,0.0,-0.99611,0.0,0.54642]
[1780335567089,49.21,71487.24,0.0,-0.99611,0.0,0.54642]
[1780335568974,49.21,71487.58,0.0,-0.99611,0.0,0.54664]
[1780335569088,49.21,71487.58,0.0,-0.99611,0.0,0.54664]
[1780335572973,49.21,71487.53,0.0,-0.99612,0.0,0.54563]
[1780335573207,49.21,71487.53,0.0,-0.99612,0.0,0.54563]
[1780335573582,49.21,71488.77,0.0,-0.99611,0.0,0.54642]
[1780335574972,49.21,71488.77,0.0,-0.99611,0.0,0.54642]
[1780335575169,49.21,71488.77,0.0,-0.99611,0.0,0.54642]
[1780335576976,49.21,71489.54,0.0,-0.99611,0.0,0.54691]
[1780335577117,49.21,71489.54,0.0,-0.99611,0.0,0.54691]
[1780335579627,49.21,71488.26,0.0,-0.99611,0.0,0.5461]
[1780335580977,49.21,71488.26,0.0,-0.99611,0.0,0.5461]
[1780335581172,49.21,71488.26,0.0,-0.99611,0.0,0.5461]
[1780335584973,49.21,71489.11,0.0,-0.99611,0.0,0.54663]
[1780335585131,49.21,71489.11,0.0,-0.99611,0.0,0.54663]
[1780335585739,49.21,71489.03,0.0,-0.99611,0.0,0.54658]
[1780335586038,49.21,71489.03,0.0,-0.99611,0.0,0.54658]
[1780335586104,49.21,71490.0,0.0,-0.9961,0.0,0.5472]
[1780335588973,49.21,71490.69,0.0,-0.9961,0.0,0.54763]
[1780335589320,49.21,71490.69,0.0,-0.9961,0.0,0.54763]
[1780335590972,49.21,71490.76,0.0,-0.9961,0.0,0.54768]
[1780335591132,49.21,71490.76,0.0,-0.9961,0.0,0.54768]
[1780335591711,49.21,71492.01,0.0,-0.99609,0.0,0.54847]
[1780335592720,49.21,71490.8,0.0,-0.9961,0.0,0.5477]
[1780335597755,49.21,71490.4,0.0,-0.9961,0.0,0.54745]
[1780335602795,49.21,71490.82,0.0,-0.9961,0.0,0.54772]
[1780335609103,49.21,71491.95,0.0,-0.99609,0.0,0.54843]
[1780335614875,49.21,71491.09,0.0,-0.9961,0.0,0.54789]
[1780335616889,49.21,71492.07,0.0,-0.99609,0.0,0.54851]
[1780335617896,49.21,71493.14,0.0,-0.99609,0.0,0.54919]
[1780335622931,49.21,71494.57,0.0,-0.99608,0.0,0.5501]
[1780335625952,49.21,71496.92,0.0,-0.99607,1e-05,0.55159]
[1780335626960,49.21,71498.68,0.0,-0.99606,1e-05,0.55272]
[1780335633002,49.21,71499.35,0.0,-0.99606,1e-05,0.55217]
[1780335634036,49.21,71504.01,0.0,-0.99604,1e-05,0.55515]
[1780335635042,49.21,71507.31,0.0,-0.99602,1e-05,0.55727]
[1780335636049,49.21,71509.37,0.0,-0.99601,1e-05,0.55859]
[1780335639071,49.21,71512.75,0.0,-0.996,1e-05,0.56078]
[1780335640077,49.21,71509.97,0.0,-0.99601,1e-05,0.55898]
[1780335641084,49.21,71495.61,0.0,-0.99608,0.0,0.54978]
[1780335642091,49.21,71493.07,0.0,-0.9961,0.0,0.54817]
[1780335643098,49.21,71495.12,0.0,-0.99609,0.0,0.54947]
[1780335644105,49.21,71493.25,0.0,-0.99609,0.0,0.54828]
[1780335646127,49.21,71488.37,0.0,-0.99612,0.0,0.5452]
[1780335647129,49.21,71476.25,0.0,-0.99618,0.0,0.53759]
[1780335648136,49.21,71477.43,0.0,-0.99617,0.0,0.53832]
[1780335649143,49.21,71478.78,0.0,-0.99617,0.0,0.53917]
[1780335650210,49.21,71481.72,0.0,-0.99615,0.0,0.54101]
[1780335651166,49.21,71484.38,0.0,-0.99614,0.0,0.54268]
[1780335652171,49.21,71487.35,0.0,-0.99612,0.0,0.54455]
[1780335653178,49.21,71488.73,0.0,-0.99612,0.0,0.54542]
[1780335654185,49.21,71501.78,0.0,-0.99605,1e-05,0.55372]
[1780335654822,49.21,71501.78,0.0,-0.99605,1e-05,0.55372]
[1780335655206,49.21,71507.81,0.0,-0.99602,1e-05,0.55759]
[1780335655807,49.21,71507.81,0.0,-0.99602,1e-05,0.55759]
[1780335656199,49.21,71508.34,0.0,-0.99602,1e-05,0.55793]
[1780335658248,49.21,71507.55,0.0,-0.99602,1e-05,0.55742]
[1780335658368,49.21,71507.55,0.0,-0.99602,1e-05,0.55742]
[1780335658380,49.21,71508.08,0.0,-0.99602,1e-05,0.55776]
[1780335662241,49.21,71505.71,0.0,-0.99603,1e-05,0.55624]
[1780335663250,49.21,71500.25,0.0,-0.99606,1e-05,0.55274]
[1780335664256,49.21,71492.61,0.0,-0.9961,0.0,0.54788]
[1780335665263,49.21,71492.37,0.0,-0.9961,0.0,0.54773]
[1780335666473,49.21,71492.37,0.0,-0.9961,0.0,0.54773]
[1780335673319,49.21,71485.49,0.0,-0.99613,0.0,0.54338]
[1780335674326,49.21,71483.79,0.0,-0.99614,0.0,0.54231]
[1780335675333,49.21,71482.84,0.0,-0.99615,0.0,0.54171]
[1780335679360,49.21,71484.27,0.0,-0.99614,0.0,0.54261]
[1780335684397,49.21,71484.38,0.0,-0.99614,0.0,0.54268]
[1780335685403,49.21,71485.37,0.0,-0.99613,0.0,0.5433]
[1780335687417,49.21,71483.85,0.0,-0.99614,0.0,0.54235]
[1780335692452,49.21,71484.27,0.0,-0.99615,0.0,0.54165]
[1780335693075,49.21,71484.27,0.0,-0.99615,0.0,0.54165]
[1780335693459,49.21,71478.33,0.0,-0.99618,0.0,0.53793]
[1780335694466,49.21,71469.73,0.0,-0.99622,0.0,0.53258]
[1780335695473,49.21,71468.43,0.0,-0.99622,0.0,0.53178]
[1780335696480,49.21,71473.01,0.0,-0.9962,0.0,0.53461]
[1780335697487,49.21,71476.17,0.0,-0.99619,0.0,0.53658]
[1780335698494,49.21,71477.05,0.0,-0.99618,0.0,0.53713]
[1780335699501,49.21,71484.54,0.0,-0.99614,0.0,0.54182]
[1780335699977,49.21,71484.54,0.0,-0.99614,0.0,0.54182]
[1780335700508,49.21,71482.74,0.0,-0.99615,0.0,0.54069]
[1780335702522,49.21,71488.04,0.0,-0.99613,0.0,0.54402]
[1780335703529,49.21,71489.81,0.0,-0.99612,0.0,0.54514]
[1780335704536,49.21,71496.01,0.0,-0.99609,0.0,0.54906]
[1780335706549,49.21,71496.28,0.0,-0.99609,0.0,0.54923]
[1780335707557,49.21,71494.18,0.0,-0.9961,0.0,0.5479]
[1780335711586,49.21,71491.81,0.0,-0.99611,0.0,0.5464]
[1780335712593,49.21,71485.8,0.0,-0.99614,0.0,0.54261]
[1780335713600,49.21,71483.86,0.0,-0.99615,0.0,0.54139]
[1780335714607,49.21,71481.33,0.0,-0.99616,0.0,0.5398]
[1780335717628,49.21,71483.49,0.0,-0.99615,0.0,0.54116]
[1780335718636,49.21,71486.01,0.0,-0.99614,0.0,0.54274]
[1780335720650,49.21,71487.14,0.0,-0.99613,0.0,0.54345]
[1780335722664,49.21,71488.13,0.0,-0.99613,0.0,0.54408]
[1780335726692,49.21,71486.79,0.0,-0.99613,0.0,0.54323]
[1780335727699,49.21,71484.91,0.0,-0.99614,0.0,0.54205]
[1780335728706,49.21,71483.06,0.0,-0.99615,0.0,0.54089]
[1780335734748,49.21,71483.12,0.0,-0.99615,0.0,0.54092]
[1780335735848,49.21,71485.13,0.0,-0.99614,0.0,0.54219]
[1780335736762,49.21,71483.5,0.0,-0.99615,0.0,0.54116]
[1780335737769,49.21,71486.64,0.0,-0.99613,0.0,0.54314]
[1780335738776,49.21,71490.49,0.0,-0.99612,0.0,0.54557]
[1780335742804,49.21,71487.89,0.0,-0.99613,0.0,0.54392]
[1780335743811,49.21,71486.25,0.0,-0.99614,0.0,0.54289]
[1780335745825,49.21,71485.05,0.0,-0.99614,0.0,0.54214]
[1780335746832,49.21,71481.78,0.0,-0.99616,0.0,0.54008]
[1780335748846,49.21,71483.36,0.0,-0.99615,0.0,0.54108]
[1780335751867,49.21,71484.21,0.0,-0.99615,0.0,0.54064]
[1780335756902,49.21,71485.09,0.0,-0.99615,0.0,0.5412]
[1780335761936,49.21,71484.77,0.0,-0.99615,0.0,0.541]
[1780335766972,49.21,71486.45,0.0,-0.99614,0.0,0.54205]
[1780335769993,49.21,71485.07,0.0,-0.99615,0.0,0.54118]
[1780335771227,49.21,71483.81,0.0,-0.99615,0.0,0.54039]
[1780335777045,49.21,71484.66,0.0,-0.99615,0.0,0.54093]
[1780335778055,49.21,71489.05,0.0,-0.99613,0.0,0.54369]
[1780335779234,49.21,71489.05,0.0,-0.99613,0.0,0.54369]
[1780335779332,49.21,71495.52,0.0,-0.9961,0.0,0.54778]
[1780335780075,49.21,71501.5,0.0,-0.99607,1e-05,0.55158]
[1780335781093,49.21,71507.44,0.0,-0.99604,1e-05,0.55538]
[1780335785117,49.21,71509.33,0.0,-0.99603,1e-05,0.5566]
[1780335786124,49.21,71510.61,0.0,-0.99602,1e-05,0.55742]
[1780335787131,49.21,71509.31,0.0,-0.99603,1e-05,0.55658]
[1780335788138,49.21,71506.5,0.0,-0.99604,1e-05,0.55478]
[1780335790152,49.21,71508.4,0.0,-0.99603,1e-05,0.556]
[1780335792166,49.21,71500.38,0.0,-0.99607,1e-05,0.55087]
[1780335793173,49.21,71498.56,0.0,-0.99608,1e-05,0.54971]
[1780335794180,49.21,71499.54,0.0,-0.99608,1e-05,0.55033]
[1780335799216,49.21,71498.27,0.0,-0.99608,0.0,0.54952]
[1780335800224,49.21,71497.08,0.0,-0.99609,0.0,0.54877]
[1780335802238,49.21,71492.54,0.0,-0.99611,0.0,0.54589]
[1780335807275,49.21,71496.54,0.0,-0.99609,0.0,0.54843]
[1780335808295,49.21,71554.5,0.0,-0.99579,1e-05,0.58629]
[1780335809400,49.21,71554.5,0.0,-0.99579,1e-05,0.58629]
[1780335809504,49.21,71623.37,0.0,-0.99541,1e-05,0.63413]
[1780335810311,49.21,71647.72,0.0,-0.99527,1e-05,0.65182]
[1780335811518,49.21,71647.72,0.0,-0.99527,1e-05,0.65182]
[1780335811567,49.21,71647.72,0.0,-0.99527,1e-05,0.65182]
[1780335811593,49.21,71644.34,0.0,-0.9953,1e-05,0.64823]
[1780335812266,49.21,71644.34,0.0,-0.9953,1e-05,0.64823]
[1780335812326,49.21,71632.84,0.0,-0.99536,1e-05,0.63986]
[1780335813352,49.21,71629.63,0.0,-0.99538,1e-05,0.63755]
[1780335814302,49.21,71629.63,0.0,-0.99538,1e-05,0.63755]
[1780335814348,49.21,71612.59,0.0,-0.99548,1e-05,0.62535]
[1780335815588,49.21,71612.59,0.0,-0.99548,1e-05,0.62535]
[1780335815683,49.21,71617.92,0.0,-0.99545,1e-05,0.62915]
[1780335817369,49.21,71621.15,0.0,-0.99543,1e-05,0.63145]
[1780335818156,49.21,71621.15,0.0,-0.99543,1e-05,0.63145]
[1780335818398,49.21,71628.35,0.0,-0.99539,1e-05,0.63662]
[1780335819399,49.21,71623.04,0.0,-0.99542,1e-05,0.63281]
[1780335820406,49.21,71613.37,0.0,-0.99548,1e-05,0.62591]
[1780335821413,49.21,71610.38,0.0,-0.99549,1e-05,0.62379]
[1780335822076,49.21,71610.38,0.0,-0.99549,1e-05,0.62379]
[1780335822908,49.21,71610.6,0.0,-0.99549,1e-05,0.62394]
[1780335822962,49.21,71610.6,0.0,-0.99549,1e-05,0.62394]
[1780335823459,49.21,71597.64,0.0,-0.99557,1e-05,0.61482]
[1780335824438,49.21,71591.43,0.0,-0.9956,1e-05,0.61049]
[1780335825446,49.21,71599.99,0.0,-0.99555,1e-05,0.61647]
[1780335826460,49.21,71603.77,0.0,-0.99553,1e-05,0.61912]
[1780335826897,49.21,71603.77,0.0,-0.99553,1e-05,0.61912]
[1780335829493,49.21,71600.58,0.0,-0.99555,1e-05,0.61688]
[1780335830495,49.21,71597.48,0.0,-0.99557,1e-05,0.61471]
[1780335832509,49.21,71592.27,0.0,-0.9956,1e-05,0.61107]
[1780335833516,49.21,71585.49,0.0,-0.99563,1e-05,0.60637]
[1780335834524,49.21,71580.24,0.0,-0.99566,1e-05,0.60275]
[1780335835531,49.21,71575.54,0.0,-0.99569,1e-05,0.59952]
[1780335836538,49.21,71578.33,0.0,-0.99567,1e-05,0.60144]
[1780335837545,49.21,71583.75,0.0,-0.99564,1e-05,0.60517]
[1780335838552,49.21,71586.19,0.0,-0.99563,1e-05,0.60685]
[1780335839559,49.21,71590.22,0.0,-0.99561,1e-05,0.60965]
[1780335841573,49.21,71587.48,0.0,-0.99562,1e-05,0.60775]
[1780335842397,49.21,71587.48,0.0,-0.99562,1e-05,0.60775]
[1780335843588,49.21,71578.73,0.0,-0.99567,1e-05,0.60171]
[1780335844595,49.21,71576.04,0.0,-0.99568,1e-05,0.59987]
[1780335845602,49.21,71579.53,0.0,-0.99567,1e-05,0.60226]
[1780335846609,49.21,71584.31,0.0,-0.99564,1e-05,0.60556]
[1780335848474,49.21,71584.46,0.0,-0.99564,1e-05,0.60566]
[1780335850657,49.21,71590.91,0.0,-0.9956,1e-05,0.61013]
[1780335851119,49.21,71590.91,0.0,-0.9956,1e-05,0.61013]
[1780335851650,49.21,71602.49,0.0,-0.99554,1e-05,0.61822]
[1780335852718,49.21,71602.49,0.0,-0.99554,1e-05,0.61822]
[1780335852749,49.21,71606.3,0.0,-0.99552,1e-05,0.6209]
[1780335853665,49.21,71620.67,0.0,-0.99544,1e-05,0.63111]
[1780335854384,49.21,71620.67,0.0,-0.99544,1e-05,0.63111]
[1780335854672,49.21,71623.54,0.0,-0.99542,1e-05,0.63317]
[1780335856686,49.21,71620.51,0.0,-0.99544,1e-05,0.631]
[1780335857693,49.21,71616.0,0.0,-0.99546,1e-05,0.62778]
[1780335858700,49.21,71610.29,0.0,-0.99549,1e-05,0.62372]
[1780335860714,49.21,71607.81,0.0,-0.99551,1e-05,0.62197]
[1780335861720,49.21,71611.51,0.0,-0.99549,1e-05,0.62459]
[1780335862728,49.21,71616.62,0.0,-0.99546,1e-05,0.62822]
[1780335864742,49.21,71627.3,0.0,-0.9954,1e-05,0.63587]
[1780335865749,49.21,71629.54,0.0,-0.99538,1e-05,0.63748]
[1780335870784,49.21,71626.62,0.0,-0.9954,1e-05,0.63538]
[1780335872798,49.21,71622.66,0.0,-0.99543,1e-05,0.63145]
[1780335874813,49.21,71625.54,0.0,-0.99541,1e-05,0.63351]
[1780335876827,49.21,71631.68,0.0,-0.99538,1e-05,0.63793]
[1780335879851,49.21,71628.49,0.0,-0.9954,1e-05,0.63563]
[1780335882872,49.21,71624.5,0.0,-0.99542,1e-05,0.63277]
[1780335884921,49.21,71612.23,0.0,-0.99549,1e-05,0.62402]
[1780335885899,49.21,71606.35,0.0,-0.99552,1e-05,0.61987]
[1780335886906,49.21,71607.28,0.0,-0.99552,1e-05,0.62052]
[1780335888921,49.21,71612.72,0.0,-0.99549,1e-05,0.62437]
[1780335890626,49.21,71622.29,0.0,-0.99543,1e-05,0.63119]
[1780335891950,49.21,71622.66,0.0,-0.99543,1e-05,0.63145]
[1780335894564,49.21,71622.2,0.0,-0.99543,1e-05,0.63112]
[1780335894702,49.21,71622.2,0.0,-0.99543,1e-05,0.63112]
[1780335894724,49.21,71622.2,0.0,-0.99543,1e-05,0.63112]
[1780335894770,49.21,71620.8,0.0,-0.99544,1e-05,0.63012]
[1780335896985,49.21,71624.1,0.0,-0.99542,1e-05,0.63248]
[1780335897992,49.21,71626.91,0.0,-0.99541,1e-05,0.6345]
[1780335900718,49.21,71625.79,0.0,-0.99541,1e-05,0.63369]
[1780335900808,49.21,71625.79,0.0,-0.99541,1e-05,0.63369]
[1780335900836,49.21,71626.12,0.0,-0.99541,1e-05,0.63393]
[1780335900980,49.21,71626.12,0.0,-0.99541,1e-05,0.63393]
[1780335901016,49.21,71630.02,0.0,-0.99539,1e-05,0.63674]
[1780335902612,49.21,71630.02,0.0,-0.99539,1e-05,0.63674]
[1780335902638,49.21,71634.14,0.0,-0.99537,1e-05,0.63971]
[1780335903922,49.21,71634.14,0.0,-0.99537,1e-05,0.63971]
[1780335903108,49.21,71644.5,0.0,-0.9953,1e-05,0.64724]
[1780335904050,49.21,71648.71,0.0,-0.99528,1e-05,0.65033]
[1780335905009,49.21,71648.71,0.0,-0.99528,1e-05,0.65033]
[1780335905057,49.21,71638.94,0.0,-0.99534,1e-05,0.64319]
[1780335906216,49.21,71638.94,0.0,-0.99534,1e-05,0.64319]
[1780335908082,49.21,71646.21,0.0,-0.99529,1e-05,0.64849]
[1780335910095,49.21,71648.26,0.0,-0.99528,1e-05,0.65]
[1780335911105,49.21,71640.36,0.0,-0.99533,1e-05,0.64422]
[1780335912111,49.21,71637.44,0.0,-0.99535,1e-05,0.6421]
[1780335913126,49.21,71625.86,0.0,-0.99541,1e-05,0.63374]
[1780335914558,49.21,71625.86,0.0,-0.99541,1e-05,0.63374]
[1780335914625,49.21,71615.12,0.0,-0.99547,1e-05,0.62607]
[1780335915137,49.21,71608.96,0.0,-0.99551,1e-05,0.62171]
[1780335916221,49.21,71608.96,0.0,-0.99551,1e-05,0.62171]
[1780335916308,49.21,71608.21,0.0,-0.99551,1e-05,0.62118]
[1780335917152,49.21,71613.66,0.0,-0.99548,1e-05,0.62504]
[1780335919166,49.21,71619.91,0.0,-0.99545,1e-05,0.62948]
[1780335920141,49.21,71619.91,0.0,-0.99545,1e-05,0.62948]
[1780335920173,49.21,71623.17,0.0,-0.99543,1e-05,0.63182]
[1780335921180,49.21,71622.2,0.0,-0.99543,1e-05,0.63112]
[1780335922220,49.21,71622.2,0.0,-0.99543,1e-05,0.63112]
[1780335924201,49.21,71614.51,0.0,-0.99548,1e-05,0.62564]
[1780335925208,49.21,71613.15,0.0,-0.99549,1e-05,0.62468]
[1780335926971,49.21,71612.7,0.0,-0.99549,1e-05,0.62436]
[1780335927038,49.21,71612.7,0.0,-0.99549,1e-05,0.62436]
[1780335927222,49.21,71604.79,0.0,-0.99553,1e-05,0.61877]
[1780335928229,49.21,71597.29,0.0,-0.99557,1e-05,0.61351]
[1780335929236,49.21,71596.7,0.0,-0.99558,1e-05,0.6131]
[1780335930243,49.21,71593.44,0.0,-0.9956,1e-05,0.61083]
[1780335931250,49.21,71589.7,0.0,-0.99562,1e-05,0.60718]
[1780335932258,49.21,71580.28,0.0,-0.99568,1e-05,0.60069]
[1780335933265,49.21,71576.82,0.0,-0.99569,1e-05,0.59832]
[1780335935279,49.21,71573.02,0.0,-0.99572,1e-05,0.59572]
[1780335936286,49.21,71570.14,0.0,-0.99573,1e-05,0.59376]
[1780335940946,49.21,71570.51,0.0,-0.99573,1e-05,0.59401]
[1780335940977,49.21,71570.48,0.0,-0.99573,1e-05,0.59399]
[1780335941008,49.21,71570.48,0.0,-0.99573,1e-05,0.59399]
[1780335941221,49.21,71570.48,0.0,-0.99573,1e-05,0.59399]
[1780335941321,49.21,71569.13,0.0,-0.99574,1e-05,0.59308]
[1780335946357,49.21,71569.98,0.0,-0.99573,1e-05,0.59365]
[1780335949957,49.21,71569.34,0.0,-0.99574,1e-05,0.59322]
[1780335949974,49.21,71569.12,0.0,-0.99574,1e-05,0.59307]
[1780335950025,49.21,71569.12,0.0,-0.99574,1e-05,0.59307]
[1780335950223,49.21,71569.12,0.0,-0.99574,1e-05,0.59307]
[1780335950385,49.21,71568.52,0.0,-0.99574,1e-05,0.59266]
[1780335954413,49.21,71565.32,0.0,-0.99576,1e-05,0.5905]
[1780335956838,49.21,71564.78,0.0,-0.99576,1e-05,0.59013]
[1780335956878,49.21,71563.47,0.0,-0.99577,1e-05,0.58925]
[1780335957223,49.21,71563.47,0.0,-0.99577,1e-05,0.58925]
[1780335957434,49.21,71562.91,0.0,-0.99577,1e-05,0.58887]
[1780335962469,49.21,71564.33,0.0,-0.99576,1e-05,0.58983]
[1780335963476,49.21,71567.75,0.0,-0.99574,1e-05,0.59214]
[1780335964483,49.21,71570.67,0.0,-0.99573,1e-05,0.59412]
[1780335965654,49.21,71570.67,0.0,-0.99573,1e-05,0.59412]
[1780335965662,49.21,71570.67,0.0,-0.99573,1e-05,0.59412]
[1780335965720,49.21,71570.67,0.0,-0.99573,1e-05,0.59412]
[1780335965755,49.21,71570.79,0.0,-0.99573,1e-05,0.5942]
[1780335971532,49.21,71569.45,0.0,-0.99573,1e-05,0.59329]
[1780335975171,49.21,71569.35,0.0,-0.99574,1e-05,0.59323]
[1780335975179,49.21,71569.35,0.0,-0.99574,1e-05,0.59323]
[1780335975221,49.21,71569.35,0.0,-0.99574,1e-05,0.59323]
[1780335975560,49.21,71569.82,0.0,-0.99573,1e-05,0.59355]
[1780335979881,49.21,71569.06,0.0,-0.99574,1e-05,0.59303]
[1780335979963,49.21,71569.06,0.0,-0.99574,1e-05,0.59303]
[1780335979974,49.21,71569.06,0.0,-0.99574,1e-05,0.59303]
[1780335979940,49.21,71568.85,0.0,-0.99574,1e-05,0.59289]
[1780335980919,49.21,71568.88,0.0,-0.99574,1e-05,0.59291]
[1780335986203,49.21,71567.94,0.0,-0.99574,1e-05,0.59227]
[1780335986225,49.21,71567.94,0.0,-0.99574,1e-05,0.59227]
[1780335986397,49.21,71567.94,0.0,-0.99574,1e-05,0.59227]
[1780335986477,49.21,71567.94,0.0,-0.99574,1e-05,0.59227]
[1780335986638,49.21,71570.54,0.0,-0.99573,1e-05,0.59403]
[1780335987645,49.21,71577.18,0.0,-0.99569,1e-05,0.59856]
[1780335988652,49.21,71576.19,0.0,-0.9957,1e-05,0.59789]
[1780335991145,49.21,71574.97,0.0,-0.9957,1e-05,0.59705]
[1780335991222,49.21,71574.97,0.0,-0.9957,1e-05,0.59705]
[1780335991230,49.21,71574.97,0.0,-0.9957,1e-05,0.59705]
[1780335991469,49.21,71574.97,0.0,-0.9957,1e-05,0.59705]
[1780335991673,49.21,71573.26,0.0,-0.99572,1e-05,0.59485]
[1780335995701,49.21,71575.53,0.0,-0.99571,1e-05,0.59639]
[1780335997984,49.21,71575.73,0.0,-0.99571,1e-05,0.59653]
[1780335998044,49.21,71575.99,0.0,-0.99571,1e-05,0.59671]
[1780335998221,49.21,71575.99,0.0,-0.99571,1e-05,0.59671]
[1780335998722,49.21,71575.88,0.0,-0.99571,1e-05,0.59663]
[1780336003761,49.21,71584.45,0.0,-0.99566,1e-05,0.60251]
[1780336004768,49.21,71586.16,0.0,-0.99565,1e-05,0.60368]
[1780336006782,49.21,71590.79,0.0,-0.99563,1e-05,0.60688]
[1780336007849,49.21,71596.08,0.0,-0.9956,1e-05,0.61055]
[1780336008796,49.21,71608.13,0.0,-0.99553,1e-05,0.61898]
[1780336009803,49.21,71609.02,0.0,-0.99552,1e-05,0.61961]
[1780336012010,49.21,71608.57,0.0,-0.99553,1e-05,0.61929]
[1780336012023,49.21,71608.57,0.0,-0.99553,1e-05,0.61929]
[1780336012222,49.21,71607.57,0.0,-0.99553,1e-05,0.61859]
[1780336012824,49.21,71607.19,0.0,-0.99553,1e-05,0.61832]
[1780336015854,49.21,71613.78,0.0,-0.9955,1e-05,0.62297]
[1780336016961,49.21,71613.78,0.0,-0.9955,1e-05,0.62297]
[1780336016995,49.21,71640.98,0.0,-0.99534,1e-05,0.64248]
[1780336017121,49.21,71640.98,0.0,-0.99534,1e-05,0.64248]
[1780336017862,49.21,71646.45,0.0,-0.99531,1e-05,0.64646]
[1780336019876,49.21,71641.91,0.0,-0.99534,1e-05,0.64315]
[1780336020179,49.21,71641.91,0.0,-0.99534,1e-05,0.64315]
[1780336020883,49.21,71637.86,0.0,-0.99536,1e-05,0.64021]
[1780336021890,49.21,71633.45,0.0,-0.99538,1e-05,0.63703]
[1780336023904,49.21,71623.56,0.0,-0.99544,1e-05,0.62993]
[1780336024911,49.21,71618.49,0.0,-0.99547,1e-05,0.62631]
[1780336027933,49.21,71616.75,0.0,-0.99548,1e-05,0.62508]
[1780336031801,49.21,71616.52,0.0,-0.99548,1e-05,0.62491]
[1780336031933,49.21,71616.52,0.0,-0.99548,1e-05,0.62491]
[1780336031977,49.21,71616.52,0.0,-0.99548,1e-05,0.62491]
[1780336032026,49.21,71615.49,0.0,-0.99549,1e-05,0.62418]
[1780336032968,49.21,71613.08,0.0,-0.9955,1e-05,0.62248]
[1780336034982,49.21,71623.82,0.0,-0.99544,1e-05,0.63011]
[1780336035989,49.21,71626.31,0.0,-0.99543,1e-05,0.63189]
[1780336038004,49.21,71618.44,0.0,-0.99547,1e-05,0.62628]
[1780336038565,49.21,71618.44,0.0,-0.99547,1e-05,0.62628]
[1780336038637,49.21,71618.44,0.0,-0.99547,1e-05,0.62628]
[1780336038720,49.21,71618.44,0.0,-0.99547,1e-05,0.62628]
[1780336039011,49.21,71615.17,0.0,-0.99549,1e-05,0.62396]
[1780336043039,49.21,71612.27,0.0,-0.99551,1e-05,0.6219]
[1780336044047,49.21,71616.21,0.0,-0.99548,1e-05,0.62469]
[1780336045762,49.21,71618.12,0.0,-0.99547,1e-05,0.62605]
[1780336045847,49.21,71618.12,0.0,-0.99547,1e-05,0.62605]
[1780336045979,49.21,71618.12,0.0,-0.99547,1e-05,0.62605]
[1780336046061,49.21,71617.9,0.0,-0.99547,1e-05,0.62589]
[1780336047068,49.21,71615.68,0.0,-0.99549,1e-05,0.62432]
[1780336048075,49.21,71608.79,0.0,-0.99553,1e-05,0.61945]
[1780336049082,49.21,71604.89,0.0,-0.99555,1e-05,0.61671]
[1780336049597,49.21,71604.89,0.0,-0.99555,1e-05,0.61671]
[1780336049660,49.21,71604.89,0.0,-0.99555,1e-05,0.61671]
[1780336049719,49.21,71604.89,0.0,-0.99555,1e-05,0.61671]
[1780336050089,49.21,71604.3,0.0,-0.99555,1e-05,0.61629]
[1780336053110,49.21,71606.02,0.0,-0.99555,1e-05,0.61643]
[1780336057138,49.21,71608.47,0.0,-0.99553,1e-05,0.61816]
[1780336058489,49.21,71608.47,0.0,-0.99553,1e-05,0.61816]
[1780336058553,49.21,71608.47,0.0,-0.99553,1e-05,0.61816]
[1780336058721,49.21,71608.47,0.0,-0.99553,1e-05,0.61816]
[1780336058822,49.21,71609.5,0.0,-0.99553,1e-05,0.61888]
[1780336064187,49.21,71607.02,0.0,-0.99554,1e-05,0.61714]
[1780336065383,49.21,71607.02,0.0,-0.99554,1e-05,0.61714]
[1780336065471,49.21,71607.02,0.0,-0.99554,1e-05,0.61714]
[1780336065512,49.21,71607.02,0.0,-0.99554,1e-05,0.61714]
[1780336065721,49.21,71607.02,0.0,-0.99554,1e-05,0.61714]
[1780336065780,49.21,71604.45,0.0,-0.99556,1e-05,0.61533]
[1780336067702,49.21,71604.17,0.0,-0.99556,1e-05,0.61514]
[1780336067778,49.21,71604.17,0.0,-0.99556,1e-05,0.61514]
[1780336068215,49.21,71599.67,0.0,-0.99558,1e-05,0.61199]
[1780336069646,49.21,71599.67,0.0,-0.99558,1e-05,0.61199]
[1780336069696,49.21,71599.67,0.0,-0.99558,1e-05,0.61199]
[1780336069719,49.21,71599.67,0.0,-0.99558,1e-05,0.61199]
[1780336069787,49.21,71597.78,0.0,-0.99559,1e-05,0.61068]
[1780336075270,49.21,71595.24,0.0,-0.99561,1e-05,0.60891]
[1780336077284,49.21,71592.57,0.0,-0.99562,1e-05,0.60706]
[1780336079922,49.21,71591.74,0.0,-0.99563,1e-05,0.60648]
[1780336079972,49.21,71591.74,0.0,-0.99563,1e-05,0.60648]
[1780336079982,49.21,71591.74,0.0,-0.99563,1e-05,0.60648]
[1780336080022,49.21,71591.87,0.0,-0.99563,1e-05,0.60657]
[1780336080225,49.21,71591.87,0.0,-0.99563,1e-05,0.60657]
[1780336080305,49.21,71588.98,0.0,-0.99564,1e-05,0.60458]
[1780336083326,49.21,71595.19,0.0,-0.99561,1e-05,0.60888]
[1780336084333,49.21,71595.96,0.0,-0.9956,1e-05,0.60941]
[1780336085657,49.21,71595.96,0.0,-0.9956,1e-05,0.60941]
[1780336085720,49.21,71595.96,0.0,-0.9956,1e-05,0.60941]
[1780336085743,49.21,71595.96,0.0,-0.9956,1e-05,0.60941]
[1780336085974,49.21,71595.96,0.0,-0.9956,1e-05,0.60941]
[1780336086029,49.21,71596.53,0.0,-0.9956,1e-05,0.60981]
[1780336086347,49.21,71598.78,0.0,-0.99559,1e-05,0.61137]
[1780336091382,49.21,71599.18,0.0,-0.99559,1e-05,0.61165]
[1780336092951,49.21,71599.18,0.0,-0.99559,1e-05,0.61165]
[1780336092972,49.21,71599.18,0.0,-0.99559,1e-05,0.61165]
[1780336093065,49.21,71599.18,0.0,-0.99559,1e-05,0.61165]
[1780336093024,49.21,71599.95,0.0,-0.99558,1e-05,0.61219]
[1780336093220,49.21,71599.95,0.0,-0.99558,1e-05,0.61219]
[1780336093231,49.21,71599.95,0.0,-0.99558,1e-05,0.61219]
[1780336093474,49.21,71599.95,0.0,-0.99558,1e-05,0.61219]
[1780336093576,49.21,71599.69,0.0,-0.99558,1e-05,0.61201]
[1780336097424,49.21,71603.33,0.0,-0.99556,1e-05,0.61455]
[1780336098421,49.21,71603.33,0.0,-0.99556,1e-05,0.61455]
[1780336098472,49.21,71603.33,0.0,-0.99556,1e-05,0.61455]
[1780336098557,49.21,71603.33,0.0,-0.99556,1e-05,0.61455]
[1780336098722,49.21,71603.33,0.0,-0.99556,1e-05,0.61455]
[1780336098804,49.21,71606.35,0.0,-0.99555,1e-05,0.61667]
[1780336099438,49.21,71608.67,0.0,-0.99553,1e-05,0.6183]
[1780336104473,49.21,71601.79,0.0,-0.99557,1e-05,0.61347]
[1780336105586,49.21,71601.79,0.0,-0.99557,1e-05,0.61347]
[1780336105594,49.21,71601.79,0.0,-0.99557,1e-05,0.61347]
[1780336105722,49.21,71601.79,0.0,-0.99557,1e-05,0.61347]
[1780336105739,49.21,71598.99,0.0,-0.99559,1e-05,0.61152]
[1780336112529,49.21,71599.31,0.0,-0.99559,1e-05,0.61068]
[1780336115980,49.21,71599.48,0.0,-0.99559,1e-05,0.6108]
[1780336116029,49.21,71599.48,0.0,-0.99559,1e-05,0.6108]
[1780336116031,49.21,71598.8,0.0,-0.9956,1e-05,0.61033]
[1780336116221,49.21,71598.8,0.0,-0.9956,1e-05,0.61033]
[1780336116287,49.21,71598.8,0.0,-0.9956,1e-05,0.61033]
[1780336116558,49.21,71599.07,0.0,-0.99559,1e-05,0.61052]
[1780336118469,49.21,71598.58,0.0,-0.9956,1e-05,0.61017]
[1780336118566,49.21,71598.58,0.0,-0.9956,1e-05,0.61017]
[1780336118572,49.21,71600.04,0.0,-0.99559,1e-05,0.61119]
[1780336120472,49.21,71600.69,0.0,-0.99559,1e-05,0.61164]
[1780336120742,49.21,71600.69,0.0,-0.99559,1e-05,0.61164]
[1780336120843,49.21,71600.49,0.0,-0.99559,1e-05,0.6115]
[1780336122470,49.21,71600.88,0.0,-0.99558,1e-05,0.61178]
[1780336122663,49.21,71600.88,0.0,-0.99558,1e-05,0.61178]
[1780336122765,49.21,71601.77,0.0,-0.99558,1e-05,0.6124]
[1780336124614,49.21,71599.83,0.0,-0.99559,1e-05,0.61104]
[1780336126474,49.21,71599.57,0.0,-0.99559,1e-05,0.61086]
[1780336126696,49.21,71599.57,0.0,-0.99559,1e-05,0.61086]
[1780336126797,49.21,71598.15,0.0,-0.9956,1e-05,0.60988]
[1780336130472,49.21,71597.71,0.0,-0.9956,1e-05,0.60957]
[1780336130482,49.21,71597.71,0.0,-0.9956,1e-05,0.60957]
[1780336130656,49.21,71599.22,0.0,-0.99559,1e-05,0.61062]
[1780336131663,49.21,71602.09,0.0,-0.99558,1e-05,0.61262]
[1780336132474,49.21,71602.09,0.0,-0.99558,1e-05,0.61262]
[1780336132764,49.21,71602.09,0.0,-0.99558,1e-05,0.61262]
[1780336132862,49.21,71603.68,0.0,-0.99557,1e-05,0.61373]
[1780336134474,49.21,71604.35,0.0,-0.99557,1e-05,0.6142]
[1780336134695,49.21,71604.35,0.0,-0.99557,1e-05,0.6142]
[1780336134793,49.21,71604.43,0.0,-0.99556,1e-05,0.61426]
[1780336138473,49.21,71605.21,0.0,-0.99556,1e-05,0.6148]
[1780336138715,49.21,71605.21,0.0,-0.99556,1e-05,0.6148]
[1780336138815,49.21,71605.29,0.0,-0.99556,1e-05,0.61486]
[1780336141980,49.21,71605.32,0.0,-0.99556,1e-05,0.61488]
[1780336142117,49.21,71605.32,0.0,-0.99556,1e-05,0.61488]
[1780336142081,49.21,71612.08,0.0,-0.99552,1e-05,0.61963]
[1780336142237,49.21,71612.08,0.0,-0.99552,1e-05,0.61963]
[1780336142742,49.21,71619.11,0.0,-0.99548,1e-05,0.6246]
[1780336143749,49.21,71619.2,0.0,-0.99548,1e-05,0.62466]
[1780336144477,49.21,71619.2,0.0,-0.99548,1e-05,0.62466]
[1780336144674,49.21,71619.2,0.0,-0.99548,1e-05,0.62466]
[1780336144756,49.21,71615.37,0.0,-0.9955,1e-05,0.62195]
[1780336145763,49.21,71613.67,0.0,-0.99551,1e-05,0.62075]
[1780336146473,49.21,71613.67,0.0,-0.99551,1e-05,0.62075]
[1780336146586,49.21,71613.67,0.0,-0.99551,1e-05,0.62075]
[1780336146770,49.21,71613.7,0.0,-0.99551,1e-05,0.62077]
[1780336148471,49.21,71613.77,0.0,-0.99551,1e-05,0.62082]
[1780336148733,49.21,71613.77,0.0,-0.99551,1e-05,0.62082]
[1780336148784,49.21,71613.78,0.0,-0.99551,1e-05,0.62083]
[1780336152472,49.21,71613.91,0.0,-0.99551,1e-05,0.62092]
[1780336152561,49.21,71613.91,0.0,-0.99551,1e-05,0.62092]
[1780336152812,49.21,71613.63,0.0,-0.99551,1e-05,0.62072]
[1780336154471,49.21,71613.58,0.0,-0.99551,1e-05,0.62069]
[1780336154750,49.21,71613.58,0.0,-0.99551,1e-05,0.62069]
[1780336154825,49.21,71613.33,0.0,-0.99551,1e-05,0.62051]
[1780336158471,49.21,71613.61,0.0,-0.99551,1e-05,0.62071]
[1780336158675,49.21,71613.61,0.0,-0.99551,1e-05,0.62071]
[1780336158854,49.21,71614.27,0.0,-0.99551,1e-05,0.62117]
[1780336162473,49.21,71613.71,0.0,-0.99551,1e-05,0.62078]
[1780336162787,49.21,71613.71,0.0,-0.99551,1e-05,0.62078]
[1780336162882,49.21,71614.54,0.0,-0.99551,1e-05,0.62136]
[1780336164471,49.21,71614.43,0.0,-0.99551,1e-05,0.62129]
[1780336164694,49.21,71614.43,0.0,-0.99551,1e-05,0.62129]
[1780336164896,49.21,71614.7,0.0,-0.99551,1e-05,0.62148]
[1780336165903,49.21,71619.11,0.0,-0.99548,1e-05,0.6246]
[1780336166274,49.21,71619.11,0.0,-0.99548,1e-05,0.6246]
[1780336166458,49.21,71619.11,0.0,-0.99548,1e-05,0.6246]
[1780336166911,49.21,71622.48,0.0,-0.99546,1e-05,0.62699]
[1780336167917,49.21,71625.55,0.0,-0.99545,1e-05,0.62918]
[1780336168473,49.21,71625.55,0.0,-0.99545,1e-05,0.62918]
[1780336168504,49.21,71625.55,0.0,-0.99545,1e-05,0.62918]
[1780336168924,49.21,71626.59,0.0,-0.99544,1e-05,0.62992]
[1780336171955,49.21,71626.92,0.0,-0.99544,1e-05,0.63016]
[1780336172187,49.21,71628.91,0.0,-0.99543,1e-05,0.6305]
[1780336172952,49.21,71630.43,0.0,-0.99543,1e-05,0.63159]
[1780336173959,49.21,71631.71,0.0,-0.99542,1e-05,0.6325]
[1780336176980,49.21,71633.0,0.0,-0.99541,1e-05,0.63343]
[1780336181008,49.21,71631.35,0.0,-0.99542,1e-05,0.63225]
[1780336182015,49.21,71632.96,0.0,-0.99541,1e-05,0.6334]
[1780336186043,49.21,71634.54,0.0,-0.9954,1e-05,0.63454]
[1780336187050,49.21,71636.19,0.0,-0.99539,1e-05,0.63572]
[1780336188057,49.21,71638.87,0.0,-0.99538,1e-05,0.63766]
[1780336189064,49.21,71640.97,0.0,-0.99536,1e-05,0.63918]
[1780336190071,49.21,71642.98,0.0,-0.99535,1e-05,0.64063]
[1780336191078,49.21,71650.3,0.0,-0.99531,1e-05,0.64596]
[1780336191723,49.21,71650.3,0.0,-0.99531,1e-05,0.64596]
[1780336191742,49.21,71650.3,0.0,-0.99531,1e-05,0.64596]
[1780336191987,49.21,71650.3,0.0,-0.99531,1e-05,0.64596]
[1780336192085,49.21,71651.31,0.0,-0.9953,1e-05,0.64669]
[1780336193092,49.21,71652.49,0.0,-0.9953,1e-05,0.64756]
[1780336194473,49.21,71652.47,0.0,-0.9953,1e-05,0.64754]
[1780336198133,49.21,71650.81,0.0,-0.99531,1e-05,0.64633]
[1780336199039,49.21,71650.81,0.0,-0.99531,1e-05,0.64633]
[1780336202162,49.21,71648.9,0.0,-0.99532,1e-05,0.64494]
[1780336203170,49.21,71643.26,0.0,-0.99535,1e-05,0.64083]
[1780336203646,49.21,71643.26,0.0,-0.99535,1e-05,0.64083]
[1780336204177,49.21,71635.59,0.0,-0.9954,1e-05,0.63529]
[1780336205184,49.21,71637.8,0.0,-0.99538,1e-05,0.63689]
[1780336206191,49.21,71640.86,0.0,-0.99536,1e-05,0.6391]
[1780336206471,49.21,71640.86,0.0,-0.99536,1e-05,0.6391]
[1780336207198,49.21,71642.0,0.0,-0.99536,1e-05,0.63992]
[1780336209212,49.21,71643.46,0.0,-0.99535,1e-05,0.64098]
[1780336211227,49.21,71649.79,0.0,-0.99531,1e-05,0.64558]
[1780336212234,49.21,71651.78,0.0,-0.9953,1e-05,0.64704]
[1780336213025,49.21,71651.78,0.0,-0.9953,1e-05,0.64704]
[1780336213241,49.21,71653.67,0.0,-0.99529,1e-05,0.64842]
[1780336214248,49.21,71655.47,0.0,-0.99528,1e-05,0.64974]
[1780336214470,49.21,71655.47,0.0,-0.99528,1e-05,0.64974]
[1780336217268,49.21,71653.05,0.0,-0.99529,1e-05,0.64797]
[1780336218276,49.21,71651.84,0.0,-0.9953,1e-05,0.64708]
[1780336221297,49.21,71653.17,0.0,-0.99529,1e-05,0.64805]
[1780336222304,49.21,71654.29,0.0,-0.99529,1e-05,0.64888]
[1780336225325,49.21,71652.95,0.0,-0.99529,1e-05,0.64789]
[1780336228346,49.21,71654.43,0.0,-0.99529,1e-05,0.64898]
[1780336229353,49.21,71656.44,0.0,-0.99527,1e-05,0.65045]
[1780336231367,49.21,71658.57,0.0,-0.99527,1e-05,0.65091]
[1780336232374,49.21,71665.14,0.0,-0.99523,1e-05,0.65575]
[1780336233381,49.21,71671.25,0.0,-0.99519,1e-05,0.66028]
[1780336234388,49.21,71675.16,0.0,-0.99517,1e-05,0.66319]
[1780336236402,49.21,71676.08,0.0,-0.99516,1e-05,0.66388]
[1780336237409,49.21,71674.68,0.0,-0.99517,1e-05,0.66284]
[1780336241766,49.21,71674.68,0.0,-0.99517,1e-05,0.66284]
[1780336242598,49.21,71681.15,0.0,-0.99513,1e-05,0.66768]
[1780336243461,49.21,71684.07,0.0,-0.99512,1e-05,0.66987]
[1780336244472,49.21,71684.07,0.0,-0.99512,1e-05,0.66987]
[1780336244483,49.21,71684.07,0.0,-0.99512,1e-05,0.66987]
[1780336244525,49.21,71684.24,0.0,-0.99511,1e-05,0.67]
[1780336245477,49.21,71683.13,0.0,-0.99512,1e-05,0.66917]
[1780336246483,49.21,71678.75,0.0,-0.99515,1e-05,0.66588]
[1780336247491,49.21,71675.95,0.0,-0.99517,1e-05,0.66378]
[1780336250162,49.21,71676.19,0.0,-0.99516,1e-05,0.66396]
[1780336250518,49.21,71677.78,0.0,-0.99515,1e-05,0.66515]
[1780336251524,49.21,71684.31,0.0,-0.99511,1e-05,0.67006]
[1780336253538,49.21,71684.73,0.0,-0.99511,1e-05,0.67037]
[1780336256164,49.21,71684.98,0.0,-0.99511,1e-05,0.67056]
[1780336257979,49.21,71684.97,0.0,-0.99511,1e-05,0.67055]
[1780336258080,49.21,71686.35,0.0,-0.9951,1e-05,0.67159]
[1780336258573,49.21,71688.88,0.0,-0.99509,1e-05,0.6735]
[1780336260280,49.21,71688.88,0.0,-0.99509,1e-05,0.6735]
[1780336260318,49.21,71690.04,0.0,-0.99508,1e-05,0.67438]
[1780336260853,49.21,71696.92,0.0,-0.99504,1e-05,0.67961]
[1780336261989,49.21,71696.92,0.0,-0.99504,1e-05,0.67961]
[1780336262063,49.21,71695.23,0.0,-0.99505,1e-05,0.67832]
[1780336264299,49.21,71694.99,0.0,-0.99505,1e-05,0.67814]
[1780336263608,49.21,71689.69,0.0,-0.99508,1e-05,0.67412]
[1780336264615,49.21,71672.03,0.0,-0.99519,1e-05,0.66086]
[1780336265622,49.21,71671.3,0.0,-0.99519,1e-05,0.66032]
[1780336266825,49.21,71671.3,0.0,-0.99519,1e-05,0.66032]
[1780336266828,49.21,71678.11,0.0,-0.99515,1e-05,0.6654]
[1780336267705,49.21,71683.1,0.0,-0.99512,1e-05,0.66914]
[1780336268666,49.21,71684.06,0.0,-0.99512,1e-05,0.66987]
[1780336269674,49.21,71680.9,0.0,-0.99514,1e-05,0.66749]
[1780336270787,49.21,71680.9,0.0,-0.99514,1e-05,0.66749]
[1780336270844,49.21,71680.9,0.0,-0.99514,1e-05,0.66749]
[1780336271089,49.21,71680.9,0.0,-0.99514,1e-05,0.66749]
[1780336271687,49.21,71685.87,0.0,-0.99511,1e-05,0.67123]
[1780336276723,49.21,71686.22,0.0,-0.9951,1e-05,0.67149]
[1780336281758,49.21,71687.08,0.0,-0.9951,1e-05,0.67214]
[1780336285027,49.21,71675.06,0.0,-0.99517,1e-05,0.66312]
[1780336285786,49.21,71670.61,0.0,-0.9952,1e-05,0.6598]
[1780336288853,49.21,71671.09,0.0,-0.99519,1e-05,0.66016]
[1780336288864,49.21,71671.09,0.0,-0.99519,1e-05,0.66016]
[1780336288987,49.21,71671.09,0.0,-0.99519,1e-05,0.66016]
[1780336290820,49.21,71672.54,0.0,-0.99519,1e-05,0.66124]
[1780336292231,49.21,71672.54,0.0,-0.99519,1e-05,0.66124]
[1780336292350,49.21,71672.54,0.0,-0.99519,1e-05,0.66124]
[1780336292325,49.21,71674.05,0.0,-0.99518,1e-05,0.66124]
[1780336293728,49.21,71674.85,0.0,-0.99518,1e-05,0.66184]
[1780336293842,49.21,71689.57,0.0,-0.99509,1e-05,0.67289]
[1780336294849,49.21,71692.39,0.0,-0.99507,1e-05,0.67502]
[1780336295566,49.21,71692.39,0.0,-0.99507,1e-05,0.67502]
[1780336295576,49.21,71692.39,0.0,-0.99507,1e-05,0.67502]
[1780336295727,49.21,71692.39,0.0,-0.99507,1e-05,0.67502]
[1780336295857,49.21,71691.0,0.0,-0.99508,1e-05,0.67397]
[1780336296863,49.21,71694.02,0.0,-0.99506,1e-05,0.67626]
[1780336297870,49.21,71695.24,0.0,-0.99506,1e-05,0.67718]
[1780336298877,49.21,71690.56,0.0,-0.99508,1e-05,0.67363]
[1780336299884,49.21,71688.28,0.0,-0.9951,1e-05,0.67191]
[1780336301203,49.21,71686.43,0.0,-0.99511,1e-05,0.67052]
[1780336302074,49.21,71683.05,0.0,-0.99513,1e-05,0.66797]
[1780336304919,49.21,71676.65,0.0,-0.99517,1e-05,0.66318]
[1780336305628,49.21,71676.65,0.0,-0.99517,1e-05,0.66318]
[1780336305727,49.21,71676.65,0.0,-0.99517,1e-05,0.66318]
[1780336305753,49.21,71676.65,0.0,-0.99517,1e-05,0.66318]
[1780336305979,49.21,71676.65,0.0,-0.99517,1e-05,0.66318]
[1780336306080,49.21,71675.4,0.0,-0.99518,1e-05,0.66225]
[1780336306933,49.21,71673.95,0.0,-0.99519,1e-05,0.66117]
[1780336308946,49.21,71672.15,0.0,-0.9952,1e-05,0.65983]
[1780336310305,49.21,71672.15,0.0,-0.9952,1e-05,0.65983]
[1780336309954,49.21,71667.32,0.0,-0.99522,1e-05,0.65624]
[1780336310961,49.21,71654.8,0.0,-0.9953,1e-05,0.64703]
[1780336311968,49.21,71654.73,0.0,-0.9953,1e-05,0.64698]
[1780336312975,49.21,71651.58,0.0,-0.99532,1e-05,0.64468]
[1780336313982,49.21,71649.34,0.0,-0.99533,1e-05,0.64305]
[1780336315996,49.21,71647.47,0.0,-0.99534,1e-05,0.64169]
[1780336318056,49.21,71647.09,0.0,-0.99534,1e-05,0.64142]
[1780336318068,49.21,71647.09,0.0,-0.99534,1e-05,0.64142]
[1780336318223,49.21,71647.09,0.0,-0.99534,1e-05,0.64142]
[1780336321039,49.21,71645.74,0.0,-0.99535,1e-05,0.64044]
[1780336322050,49.21,71637.91,0.0,-0.9954,1e-05,0.63478]
[1780336323055,49.21,71631.24,0.0,-0.99544,1e-05,0.63]
[1780336324062,49.21,71629.36,0.0,-0.99545,1e-05,0.62865]
[1780336327083,49.21,71626.59,0.0,-0.99546,1e-05,0.62668]
[1780336328090,49.21,71624.93,0.0,-0.99547,1e-05,0.6255]
[1780336330104,49.21,71622.91,0.0,-0.99548,1e-05,0.62406]
[1780336331111,49.21,71627.11,0.0,-0.99546,1e-05,0.62705]
[1780336332118,49.21,71632.01,0.0,-0.99543,1e-05,0.63055]
[1780336333209,49.21,71632.01,0.0,-0.99543,1e-05,0.63055]
[1780336333218,49.21,71632.01,0.0,-0.99543,1e-05,0.63055]
[1780336333222,49.21,71632.01,0.0,-0.99543,1e-05,0.63055]
[1780336333308,49.21,71633.19,0.0,-0.99542,1e-05,0.63139]
[1780336333472,49.21,71633.19,0.0,-0.99542,1e-05,0.63139]
[1780336334132,49.21,71635.45,0.0,-0.99541,1e-05,0.63301]
[1780336335143,49.21,71636.49,0.0,-0.99541,1e-05,0.63376]
[1780336337157,49.21,71638.06,0.0,-0.9954,1e-05,0.63489]
[1780336338120,49.21,71638.06,0.0,-0.9954,1e-05,0.63489]
[1780336338178,49.21,71638.06,0.0,-0.9954,1e-05,0.63489]
[1780336338222,49.21,71638.06,0.0,-0.9954,1e-05,0.63489]
[1780336338322,49.21,71639.29,0.0,-0.99539,1e-05,0.63577]
[1780336339170,49.21,71637.78,0.0,-0.9954,1e-05,0.63469]
[1780336340177,49.21,71636.86,0.0,-0.9954,1e-05,0.63402]
[1780336341184,49.21,71634.41,0.0,-0.99542,1e-05,0.63227]
[1780336342191,49.21,71632.79,0.0,-0.99543,1e-05,0.6311]
[1780336343197,49.21,71631.76,0.0,-0.99543,1e-05,0.63037]
[1780336343718,49.21,71631.76,0.0,-0.99543,1e-05,0.63037]
[1780336343832,49.21,71631.76,0.0,-0.99543,1e-05,0.63037]
[1780336343973,49.21,71631.76,0.0,-0.99543,1e-05,0.63037]
[1780336346219,49.21,71628.85,0.0,-0.99545,1e-05,0.62829]
[1780336347226,49.21,71627.99,0.0,-0.99545,1e-05,0.62767]
[1780336353021,49.21,71628.04,0.0,-0.99546,1e-05,0.62663]
[1780336353150,49.21,71628.04,0.0,-0.99546,1e-05,0.62663]
[1780336353223,49.21,71628.04,0.0,-0.99546,1e-05,0.62663]
[1780336353269,49.21,71627.16,0.0,-0.99547,1e-05,0.626]
[1780336355283,49.21,71624.88,0.0,-0.99548,1e-05,0.62438]
[1780336356290,49.21,71622.57,0.0,-0.99549,1e-05,0.62274]
[1780336357297,49.21,71626.33,0.0,-0.99547,1e-05,0.62541]
[1780336357987,49.21,71626.33,0.0,-0.99547,1e-05,0.62541]
[1780336358094,49.21,71626.33,0.0,-0.99547,1e-05,0.62541]
[1780336358221,49.21,71626.33,0.0,-0.99547,1e-05,0.62541]
[1780336358225,49.21,71626.33,0.0,-0.99547,1e-05,0.62541]
[1780336358303,49.21,71629.37,0.0,-0.99545,1e-05,0.62758]
[1780336358470,49.21,71629.37,0.0,-0.99545,1e-05,0.62758]
[1780336359311,49.21,71633.63,0.0,-0.99543,1e-05,0.63062]
[1780336360317,49.21,71634.53,0.0,-0.99542,1e-05,0.63126]
[1780336361325,49.21,71635.65,0.0,-0.99542,1e-05,0.63207]
[1780336362332,49.21,71640.55,0.0,-0.99539,1e-05,0.63559]
[1780336362934,49.21,71640.55,0.0,-0.99539,1e-05,0.63559]
[1780336362943,49.21,71640.55,0.0,-0.99539,1e-05,0.63559]
[1780336362973,49.21,71640.55,0.0,-0.99539,1e-05,0.63559]
[1780336363339,49.21,71645.05,0.0,-0.99536,1e-05,0.63884]
[1780336365353,49.21,71645.95,0.0,-0.99536,1e-05,0.63949]
[1780336367367,49.21,71644.67,0.0,-0.99537,1e-05,0.63856]
[1780336369380,49.21,71643.1,0.0,-0.99538,1e-05,0.63743]
[1780336370388,49.21,71631.19,0.0,-0.99544,1e-05,0.62887]
[1780336371395,49.21,71628.36,0.0,-0.99546,1e-05,0.62686]
[1780336371556,49.21,71628.36,0.0,-0.99546,1e-05,0.62686]
[1780336371638,49.21,71628.36,0.0,-0.99546,1e-05,0.62686]
[1780336371721,49.21,71628.36,0.0,-0.99546,1e-05,0.62686]
[1780336372402,49.21,71627.1,0.0,-0.99547,1e-05,0.62596]
[1780336376430,49.21,71640.48,0.0,-0.99539,1e-05,0.63554]
[1780336376735,49.21,71640.48,0.0,-0.99539,1e-05,0.63554]
[1780336377437,49.21,71654.59,0.0,-0.99531,1e-05,0.64577]
[1780336377907,49.21,71654.59,0.0,-0.99531,1e-05,0.64577]
[1780336378444,49.21,71654.12,0.0,-0.99531,1e-05,0.64543]
[1780336379451,49.21,71652.88,0.0,-0.99532,1e-05,0.64453]
[1780336380097,49.21,71652.88,0.0,-0.99532,1e-05,0.64453]
[1780336380144,49.21,71652.88,0.0,-0.99532,1e-05,0.64453]
[1780336380348,49.21,71652.88,0.0,-0.99532,1e-05,0.64453]
[1780336380458,49.21,71650.46,0.0,-0.99533,1e-05,0.64276]
[1780336380481,49.21,71650.46,0.0,-0.99533,1e-05,0.64276]
[1780336380580,49.21,71650.46,0.0,-0.99533,1e-05,0.64276]
[1780336380720,49.21,71650.46,0.0,-0.99533,1e-05,0.64276]
[1780336381465,49.21,71648.43,0.0,-0.99534,1e-05,0.64129]
[1780336382472,49.21,71647.0,0.0,-0.99535,1e-05,0.64025]
[1780336388514,49.21,71646.13,0.0,-0.99536,1e-05,0.63962]
[1780336390454,49.21,71646.13,0.0,-0.99536,1e-05,0.63962]
[1780336389521,49.21,71639.5,0.0,-0.9954,1e-05,0.63483]
[1780336390528,49.21,71628.31,0.0,-0.99546,1e-05,0.62682]
[1780336391783,49.21,71628.31,0.0,-0.99546,1e-05,0.62682]
[1780336391971,49.21,71628.31,0.0,-0.99546,1e-05,0.62682]
[1780336392055,49.21,71627.21,0.0,-0.99547,1e-05,0.62604]
[1780336392496,49.21,71627.21,0.0,-0.99547,1e-05,0.62604]
[1780336392542,49.21,71614.33,0.0,-0.99554,1e-05,0.61693]
[1780336394096,49.21,71614.33,0.0,-0.99554,1e-05,0.61693]
[1780336394220,49.21,71614.33,0.0,-0.99554,1e-05,0.61693]
[1780336394328,49.21,71614.33,0.0,-0.99554,1e-05,0.61693]
[1780336394425,49.21,71608.34,0.0,-0.99557,1e-05,0.61274]
[1780336394556,49.21,71604.44,0.0,-0.99559,1e-05,0.61002]
[1780336395563,49.21,71603.52,0.0,-0.9956,1e-05,0.60938]
[1780336399302,49.21,71603.89,0.0,-0.9956,1e-05,0.60963]
[1780336399377,49.21,71603.89,0.0,-0.9956,1e-05,0.60963]
[1780336399472,49.21,71603.89,0.0,-0.9956,1e-05,0.60963]
[1780336399438,49.21,71608.3,0.0,-0.99557,1e-05,0.61271]
[1780336399592,49.21,71610.5,0.0,-0.99556,1e-05,0.61425]
[1780336401606,49.21,71609.81,0.0,-0.99556,1e-05,0.61376]
[1780336403620,49.21,71611.44,0.0,-0.99556,1e-05,0.6149]
[1780336406119,49.21,71611.02,0.0,-0.99556,1e-05,0.61461]
[1780336406223,49.21,71611.02,0.0,-0.99556,1e-05,0.61461]
[1780336406236,49.21,71611.02,0.0,-0.99556,1e-05,0.61461]
[1780336406473,49.21,71611.02,0.0,-0.99556,1e-05,0.61461]
[1780336411769,49.21,71611.52,0.0,-0.99556,1e-05,0.61496]
[1780336411839,49.21,71611.52,0.0,-0.99556,1e-05,0.61496]
[1780336411973,49.21,71611.52,0.0,-0.99556,1e-05,0.61496]
[1780336412423,49.21,71612.99,0.0,-0.99555,1e-05,0.61492]
[1780336413695,49.21,71615.51,0.0,-0.99554,1e-05,0.61669]
[1780336415709,49.21,71618.78,0.0,-0.99552,1e-05,0.61899]
[1780336416999,49.21,71619.81,0.0,-0.99552,1e-05,0.61972]
[1780336418155,49.21,71619.81,0.0,-0.99552,1e-05,0.61972]
[1780336418224,49.21,71619.81,0.0,-0.99552,1e-05,0.61972]
[1780336418269,49.21,71619.81,0.0,-0.99552,1e-05,0.61972]
[1780336418474,49.21,71619.81,0.0,-0.99552,1e-05,0.61972]
[1780336418498,49.21,71620.98,0.0,-0.99551,1e-05,0.62055]
[1780336419737,49.21,71614.03,0.0,-0.99555,1e-05,0.61565]
[1780336420744,49.21,71614.62,0.0,-0.99555,1e-05,0.61607]
[1780336422495,49.21,71614.62,0.0,-0.99555,1e-05,0.61607]
[1780336421751,49.21,71618.35,0.0,-0.99552,1e-05,0.61869]
[1780336422612,49.21,71618.35,0.0,-0.99552,1e-05,0.61869]
[1780336422722,49.21,71618.35,0.0,-0.99552,1e-05,0.61869]
[1780336422758,49.21,71619.44,0.0,-0.99552,1e-05,0.61946]
[1780336423765,49.21,71618.46,0.0,-0.99552,1e-05,0.61877]
[1780336427793,49.21,71619.32,0.0,-0.99552,1e-05,0.61937]
[1780336429608,49.21,71619.56,0.0,-0.99552,1e-05,0.61954]
[1780336429620,49.21,71619.56,0.0,-0.99552,1e-05,0.61954]
[1780336429722,49.21,71619.56,0.0,-0.99552,1e-05,0.61954]
[1780336433789,49.21,71620.51,0.0,-0.99551,1e-05,0.62021]
[1780336439879,49.21,71620.95,0.0,-0.99551,1e-05,0.62052]
[1780336441265,49.21,71620.95,0.0,-0.99551,1e-05,0.62052]
[1780336441343,49.21,71620.95,0.0,-0.99551,1e-05,0.62052]
[1780336441473,49.21,71620.95,0.0,-0.99551,1e-05,0.62052]
[1780336441488,49.21,71618.59,0.0,-0.99552,1e-05,0.61886]
[1780336444914,49.21,71617.7,0.0,-0.99553,1e-05,0.61823]
[1780336445712,49.21,71617.7,0.0,-0.99553,1e-05,0.61823]
[1780336445718,49.21,71617.7,0.0,-0.99553,1e-05,0.61823]
[1780336445849,49.21,71617.7,0.0,-0.99553,1e-05,0.61823]
[1780336445971,49.21,71617.7,0.0,-0.99553,1e-05,0.61823]
[1780336446928,49.21,71615.89,0.0,-0.99554,1e-05,0.61696]
[1780336450333,49.21,71616.58,0.0,-0.99553,1e-05,0.61744]
[1780336450469,49.21,71616.58,0.0,-0.99553,1e-05,0.61744]
[1780336450478,49.21,71616.58,0.0,-0.99553,1e-05,0.61744]
[1780336450433,49.21,71621.06,0.0,-0.99551,1e-05,0.6206]
[1780336450720,49.21,71621.06,0.0,-0.99551,1e-05,0.6206]
[1780336450957,49.21,71619.74,0.0,-0.99552,1e-05,0.61967]
[1780336452972,49.21,71618.38,0.0,-0.99552,1e-05,0.61871]
[1780336454291,49.21,71618.38,0.0,-0.99552,1e-05,0.61871]
[1780336454352,49.21,71618.38,0.0,-0.99552,1e-05,0.61871]
[1780336454470,49.21,71618.38,0.0,-0.99552,1e-05,0.61871]
[1780336454513,49.21,71616.08,0.0,-0.99554,1e-05,0.61709]
[1780336454986,49.21,71617.55,0.0,-0.99553,1e-05,0.61813]
[1780336457000,49.21,71620.33,0.0,-0.99551,1e-05,0.62009]
[1780336459259,49.21,71620.96,0.0,-0.99551,1e-05,0.62053]
[1780336459326,49.21,71620.96,0.0,-0.99551,1e-05,0.62053]
[1780336459471,49.21,71620.96,0.0,-0.99551,1e-05,0.62053]
[1780336459419,49.21,71620.08,0.0,-0.99551,1e-05,0.61991]
[1780336460023,49.21,71620.94,0.0,-0.99551,1e-05,0.62052]
[1780336461028,49.21,71618.53,0.0,-0.99552,1e-05,0.61882]
[1780336464256,49.21,71618.16,0.0,-0.99553,1e-05,0.61856]
[1780336464376,49.21,71618.16,0.0,-0.99553,1e-05,0.61856]
[1780336464470,49.21,71618.16,0.0,-0.99553,1e-05,0.61856]
[1780336464507,49.21,71618.16,0.0,-0.99553,1e-05,0.61856]
[1780336464406,49.21,71618.97,0.0,-0.99552,1e-05,0.61913]
[1780336465057,49.21,71621.09,0.0,-0.99551,1e-05,0.62062]
[1780336467071,49.21,71623.18,0.0,-0.9955,1e-05,0.6221]
[1780336468225,49.21,71623.18,0.0,-0.9955,1e-05,0.6221]
[1780336468329,49.21,71623.18,0.0,-0.9955,1e-05,0.6221]
[1780336470229,49.21,71623.49,0.0,-0.9955,1e-05,0.62232]
[1780336470420,49.21,71623.49,0.0,-0.9955,1e-05,0.62232]
[1780336470472,49.21,71626.18,0.0,-0.99548,1e-05,0.62423]
[1780336471099,49.21,71629.2,0.0,-0.99547,1e-05,0.62529]
[1780336471676,49.21,71629.2,0.0,-0.99547,1e-05,0.62529]
[1780336471843,49.21,71629.2,0.0,-0.99547,1e-05,0.62529]
[1780336472106,49.21,71630.68,0.0,-0.99546,1e-05,0.62635]
[1780336474226,49.21,71631.45,0.0,-0.99546,1e-05,0.62689]
[1780336474491,49.21,71631.45,0.0,-0.99546,1e-05,0.62689]
[1780336475294,49.21,71632.49,0.0,-0.99545,1e-05,0.62763]
[1780336476223,49.21,71632.49,0.0,-0.99545,1e-05,0.62763]
[1780336476477,49.21,71632.49,0.0,-0.99545,1e-05,0.62763]
[1780336476758,49.21,71632.57,0.0,-0.99545,1e-05,0.62769]
[1780336476972,49.21,71632.57,0.0,-0.99545,1e-05,0.62769]
[1780336477180,49.21,71632.57,0.0,-0.99545,1e-05,0.62769]
[1780336479155,49.21,71633.38,0.0,-0.99545,1e-05,0.62827]
[1780336479861,49.21,71633.38,0.0,-0.99545,1e-05,0.62827]
[1780336480227,49.21,71633.38,0.0,-0.99545,1e-05,0.62827]
[1780336480397,49.21,71633.38,0.0,-0.99545,1e-05,0.62827]
[1780336483289,49.21,71633.48,0.0,-0.99545,1e-05,0.62834]
[1780336483397,49.21,71633.48,0.0,-0.99545,1e-05,0.62834]
[1780336483471,49.21,71633.48,0.0,-0.99545,1e-05,0.62834]
[1780336483488,49.21,71630.82,0.0,-0.99546,1e-05,0.62644]
[1780336483580,49.21,71630.82,0.0,-0.99546,1e-05,0.62644]
[1780336484190,49.21,71628.35,0.0,-0.99548,1e-05,0.62469]
[1780336489225,49.21,71629.41,0.0,-0.99547,1e-05,0.62544]
[1780336493253,49.21,71630.19,0.0,-0.99546,1e-05,0.626]
[1780336496910,49.21,71630.51,0.0,-0.99546,1e-05,0.62622]
[1780336501294,49.21,71631.09,0.0,-0.99546,1e-05,0.62664]
[1780336501587,49.21,71631.09,0.0,-0.99546,1e-05,0.62664]
[1780336501309,49.21,71634.19,0.0,-0.99544,1e-05,0.62885]
[1780336502316,49.21,71640.08,0.0,-0.99541,1e-05,0.63307]
[1780336503322,49.21,71642.07,0.0,-0.9954,1e-05,0.6345]
[1780336505349,49.21,71642.4,0.0,-0.99539,1e-05,0.63474]
[1780336505450,49.21,71643.31,0.0,-0.99539,1e-05,0.63539]
[1780336508517,49.21,71643.61,0.0,-0.99539,1e-05,0.63561]
[1780336508577,49.21,71637.18,0.0,-0.99542,1e-05,0.63099]
[1780336509365,49.21,71630.69,0.0,-0.99546,1e-05,0.62635]
[1780336510373,49.21,71630.4,0.0,-0.99546,1e-05,0.62615]
[1780336511380,49.21,71631.25,0.0,-0.99546,1e-05,0.62675]
[1780336514401,49.21,71632.51,0.0,-0.99545,1e-05,0.62765]
[1780336516416,49.21,71633.27,0.0,-0.99545,1e-05,0.62819]
[1780336518430,49.21,71634.02,0.0,-0.99544,1e-05,0.62873]
[1780336523465,49.21,71634.56,0.0,-0.99544,1e-05,0.62911]
[1780336525478,49.21,71633.3,0.0,-0.99545,1e-05,0.62821]
[1780336526486,49.21,71631.9,0.0,-0.99546,1e-05,0.62721]
[1780336529507,49.21,71632.66,0.0,-0.99545,1e-05,0.62776]
[1780336532536,49.21,71629.67,0.0,-0.99548,1e-05,0.62455]
[1780336532807,49.21,71629.67,0.0,-0.99548,1e-05,0.62455]
[1780336532971,49.21,71629.67,0.0,-0.99548,1e-05,0.62455]
[1780336533066,49.21,71629.67,0.0,-0.99548,1e-05,0.62455]
[1780336533543,49.21,71620.9,0.0,-0.99553,1e-05,0.61834]
[1780336534550,49.21,71620.04,0.0,-0.99553,1e-05,0.61774]
[1780336539603,49.21,71618.88,0.0,-0.99554,1e-05,0.61692]
[1780336543671,49.21,71618.54,0.0,-0.99554,1e-05,0.61668]
[1780336543804,49.21,71618.54,0.0,-0.99554,1e-05,0.61668]
[1780336547363,49.21,71618.59,0.0,-0.99554,1e-05,0.61672]
[1780336547660,49.21,71620.13,0.0,-0.99553,1e-05,0.6178]
[1780336548667,49.21,71619.06,0.0,-0.99554,1e-05,0.61705]
[1780336553702,49.21,71618.5,0.0,-0.99554,1e-05,0.61665]
[1780336555716,49.21,71619.49,0.0,-0.99553,1e-05,0.61735]
[1780336558737,49.21,71621.01,0.0,-0.99552,1e-05,0.61842]
[1780336559750,49.21,71627.52,0.0,-0.99549,1e-05,0.62302]
[1780336560757,49.21,71633.46,0.0,-0.99545,1e-05,0.62724]
[1780336561765,49.21,71633.65,0.0,-0.99545,1e-05,0.62738]
[1780336564786,49.21,71634.08,0.0,-0.99545,1e-05,0.62769]
[1780336569821,49.21,71634.34,0.0,-0.99545,1e-05,0.62787]
[1780336570828,49.21,71637.13,0.0,-0.99543,1e-05,0.62986]
[1780336572220,49.21,71637.13,0.0,-0.99543,1e-05,0.62986]
[1780336572269,49.21,71637.13,0.0,-0.99543,1e-05,0.62986]
[1780336572321,49.21,71638.77,0.0,-0.99542,1e-05,0.63104]
[1780336572842,49.21,71639.61,0.0,-0.99542,1e-05,0.63164]
[1780336577877,49.21,71639.02,0.0,-0.99542,1e-05,0.63122]
[1780336579052,49.21,71639.02,0.0,-0.99542,1e-05,0.63122]
[1780336579152,49.21,71636.84,0.0,-0.99543,1e-05,0.62966]
[1780336579822,49.21,71636.84,0.0,-0.99543,1e-05,0.62966]
[1780336579891,49.21,71631.01,0.0,-0.99547,1e-05,0.6255]
[1780336584926,49.21,71631.2,0.0,-0.99547,1e-05,0.62563]
[1780336586940,49.21,71636.33,0.0,-0.99544,1e-05,0.62929]
[1780336591975,49.21,71637.65,0.0,-0.99544,1e-05,0.62915]
[1780336592983,49.21,71638.88,0.0,-0.99543,1e-05,0.63003]
[1780336598018,49.21,71639.43,0.0,-0.99543,1e-05,0.63042]
[1780336600381,49.21,71639.57,0.0,-0.99543,1e-05,0.63052]
[1780336601039,49.21,71645.58,0.0,-0.99539,1e-05,0.63484]
[1780336606074,49.21,71644.84,0.0,-0.9954,1e-05,0.63431]
[1780336607081,49.21,71645.75,0.0,-0.99539,1e-05,0.63496]
[1780336608088,49.21,71646.7,0.0,-0.99539,1e-05,0.63565]
[1780336609095,49.21,71647.76,0.0,-0.99538,1e-05,0.63641]
[1780336610102,49.21,71654.11,0.0,-0.99534,1e-05,0.64101]
[1780336611109,49.21,71655.53,0.0,-0.99533,1e-05,0.64204]
[1780336613123,49.21,71661.64,0.0,-0.9953,1e-05,0.6465]
[1780336614130,49.21,71662.68,0.0,-0.99529,1e-05,0.64726]
[1780336616144,49.21,71660.55,0.0,-0.9953,1e-05,0.6457]
[1780336618158,49.21,71656.0,0.0,-0.99533,1e-05,0.64238]
[1780336622187,49.21,71653.33,0.0,-0.99535,1e-05,0.64044]
[1780336625207,49.21,71651.51,0.0,-0.99536,1e-05,0.63912]
[1780336626214,49.21,71654.1,0.0,-0.99534,1e-05,0.641]
[1780336627221,49.21,71655.3,0.0,-0.99534,1e-05,0.64187]
[1780336632256,49.21,71655.88,0.0,-0.99533,1e-05,0.6423]
[1780336637291,49.21,71654.78,0.0,-0.99534,1e-05,0.6415]
[1780336639306,49.21,71655.92,0.0,-0.99533,1e-05,0.64232]
[1780336643335,49.21,71656.8,0.0,-0.99533,1e-05,0.64296]
[1780336644342,49.21,71657.83,0.0,-0.99532,1e-05,0.64372]
[1780336649377,49.21,71656.31,0.0,-0.99533,1e-05,0.64261]
[1780336651391,49.21,71657.61,0.0,-0.99533,1e-05,0.64245]
[1780336656426,49.21,71657.97,0.0,-0.99533,1e-05,0.64271]
[1780336661461,49.21,71657.69,0.0,-0.99533,1e-05,0.64251]
[1780336665489,49.21,71648.1,0.0,-0.99539,1e-05,0.63556]
[1780336666497,49.21,71640.66,0.0,-0.99543,1e-05,0.63022]
[1780336667504,49.21,71640.39,0.0,-0.99543,1e-05,0.63002]
[1780336672540,49.21,71638.68,0.0,-0.99544,1e-05,0.6288]
[1780336673546,49.21,71636.4,0.0,-0.99545,1e-05,0.62717]
[1780336674553,49.21,71635.48,0.0,-0.99546,1e-05,0.62652]
[1780336675560,49.21,71634.21,0.0,-0.99547,1e-05,0.62561]
[1780336676567,49.21,71632.89,0.0,-0.99547,1e-05,0.62467]
[1780336681698,49.21,71632.63,0.0,-0.99547,1e-05,0.62449]
[1780336681602,49.21,71630.97,0.0,-0.99548,1e-05,0.62331]
[1780336682609,49.21,71635.31,0.0,-0.99546,1e-05,0.6264]
[1780336683616,49.21,71636.22,0.0,-0.99545,1e-05,0.62704]
[1780336684623,49.21,71633.72,0.0,-0.99547,1e-05,0.62526]
[1780336688651,49.21,71635.71,0.0,-0.99546,1e-05,0.62668]
[1780336691672,49.21,71639.47,0.0,-0.99543,1e-05,0.62936]
[1780336694693,49.21,71641.03,0.0,-0.99543,1e-05,0.63048]
[1780336697720,49.21,71638.66,0.0,-0.99544,1e-05,0.62879]
[1780336698722,49.21,71637.27,0.0,-0.99545,1e-05,0.62779]
[1780336699729,49.21,71635.56,0.0,-0.99546,1e-05,0.62657]
[1780336701743,49.21,71633.2,0.0,-0.99547,1e-05,0.62489]
[1780336702750,49.21,71631.58,0.0,-0.99548,1e-05,0.62374]
[1780336703757,49.21,71625.63,0.0,-0.99551,1e-05,0.61953]
[1780336704764,49.21,71620.39,0.0,-0.99554,1e-05,0.61584]
[1780336706778,49.21,71619.62,0.0,-0.99555,1e-05,0.6153]
[1780336707785,49.21,71620.53,0.0,-0.99554,1e-05,0.61594]
[1780336711813,49.21,71619.31,0.0,-0.99556,1e-05,0.61402]
[1780336712820,49.21,71618.35,0.0,-0.99556,1e-05,0.61335]
[1780336715635,49.21,71618.11,0.0,-0.99556,1e-05,0.61318]
[1780336715841,49.21,71615.98,0.0,-0.99558,1e-05,0.61169]
[1780336716847,49.21,71608.72,0.0,-0.99562,1e-05,0.60664]
[1780336717855,49.21,71606.82,0.0,-0.99563,1e-05,0.60532]
[1780336718861,49.21,71601.74,0.0,-0.99565,1e-05,0.60181]
[1780336719869,49.21,71599.31,0.0,-0.99567,1e-05,0.60014]
[1780336720876,49.21,71598.22,0.0,-0.99567,1e-05,0.59939]
[1780336721883,49.21,71599.07,0.0,-0.99567,1e-05,0.59998]
[1780336723383,49.21,71599.07,0.0,-0.99567,1e-05,0.59998]
[1780336724904,49.21,71597.78,0.0,-0.99568,1e-05,0.59909]
[1780336726219,49.21,71597.78,0.0,-0.99568,1e-05,0.59909]
[1780336726321,49.21,71598.38,0.0,-0.99567,1e-05,0.5995]
[1780336727924,49.21,71597.39,0.0,-0.99568,1e-05,0.59882]
[1780336732960,49.21,71597.51,0.0,-0.99568,1e-05,0.59891]
[1780336735999,49.21,71593.52,0.0,-0.9957,1e-05,0.59617]
[1780336736942,49.21,71593.52,0.0,-0.9957,1e-05,0.59617]
[1780336736990,49.21,71579.05,0.0,-0.99578,1e-05,0.58636]
[1780336737997,49.21,71575.68,0.0,-0.9958,1e-05,0.58409]
[1780336739623,49.21,71575.68,0.0,-0.9958,1e-05,0.58409]
[1780336739645,49.21,71569.76,0.0,-0.99583,1e-05,0.58013]
[1780336740076,49.21,71569.76,0.0,-0.99583,1e-05,0.58013]
[1780336740084,49.21,71566.88,0.0,-0.99584,1e-05,0.57821]
[1780336741021,49.21,71563.92,0.0,-0.99586,1e-05,0.57624]
[1780336742028,49.21,71552.81,0.0,-0.99592,1e-05,0.5689]
[1780336743081,49.21,71552.81,0.0,-0.99592,1e-05,0.5689]
[1780336743576,49.21,71552.81,0.0,-0.99592,1e-05,0.5689]
[1780336743587,49.21,71547.21,0.0,-0.99595,1e-05,0.56524]
[1780336743875,49.21,71547.21,0.0,-0.99595,1e-05,0.56524]
[1780336744730,49.21,71547.21,0.0,-0.99595,1e-05,0.56524]
[1780336744796,49.21,71535.74,0.0,-0.996,1e-05,0.55779]
[1780336745774,49.21,71535.74,0.0,-0.996,1e-05,0.55779]
[1780336745813,49.21,71539.32,0.0,-0.99599,1e-05,0.5601]
[1780336745971,49.21,71539.32,0.0,-0.99599,1e-05,0.5601]
[1780336746056,49.21,71551.32,0.0,-0.99592,1e-05,0.56793]
[1780336747063,49.21,71552.52,0.0,-0.99592,1e-05,0.56871]
[1780336748220,49.21,71552.52,0.0,-0.99592,1e-05,0.56871]
[1780336748236,49.21,71552.52,0.0,-0.99592,1e-05,0.56871]
[1780336751291,49.21,71553.02,0.0,-0.99592,1e-05,0.56904]
[1780336752098,49.21,71560.28,0.0,-0.99588,1e-05,0.57383]
[1780336753105,49.21,71560.79,0.0,-0.99587,1e-05,0.57416]
[1780336756839,49.21,71562.36,0.0,-0.99587,1e-05,0.5752]
[1780336757133,49.21,71563.58,0.0,-0.99586,1e-05,0.57601]
[1780336762168,49.21,71564.31,0.0,-0.99586,1e-05,0.5765]
[1780336763175,49.21,71565.13,0.0,-0.99585,1e-05,0.57704]
[1780336764182,49.21,71566.64,0.0,-0.99584,1e-05,0.57805]
[1780336765189,49.21,71567.61,0.0,-0.99584,1e-05,0.57869]
[1780336769217,49.21,71573.37,0.0,-0.99581,1e-05,0.58254]
[1780336770224,49.21,71575.91,0.0,-0.99579,1e-05,0.58424]
[1780336772238,49.21,71578.63,0.0,-0.99579,1e-05,0.58504]
[1780336774252,49.21,71579.83,0.0,-0.99578,1e-05,0.58585]
[1780336777273,49.21,71577.91,0.0,-0.99579,1e-05,0.58456]
[1780336781301,49.21,71576.57,0.0,-0.9958,1e-05,0.58366]
[1780336783315,49.21,71575.72,0.0,-0.9958,1e-05,0.58309]
[1780336785329,49.21,71574.61,0.0,-0.99581,1e-05,0.58235]
[1780336790364,49.21,71573.9,0.0,-0.99581,1e-05,0.58187]
[1780336795400,49.21,71569.73,0.0,-0.99583,1e-05,0.57908]
[1780336796406,49.21,71565.4,0.0,-0.99586,1e-05,0.5762]
[1780336798421,49.21,71561.65,0.0,-0.99588,1e-05,0.57372]
[1780336799428,49.21,71562.65,0.0,-0.99587,1e-05,0.57438]
[1780336800637,49.21,71562.65,0.0,-0.99587,1e-05,0.57438]
[1780336800717,49.21,71553.33,0.0,-0.99592,1e-05,0.56824]
[1780336801442,49.21,71547.75,0.0,-0.99595,1e-05,0.56459]
[1780336803044,49.21,71548.1,0.0,-0.99595,1e-05,0.56481]
[1780336803456,49.21,71551.67,0.0,-0.99593,1e-05,0.56715]
[1780336804463,49.21,71553.26,0.0,-0.99592,1e-05,0.56819]
[1780336806572,49.21,71552.68,0.0,-0.99592,1e-05,0.56781]
[1780336806631,49.21,71547.43,0.0,-0.99595,1e-05,0.56438]
[1780336807484,49.21,71545.5,0.0,-0.99596,1e-05,0.56312]
[1780336808491,49.21,71548.66,0.0,-0.99594,1e-05,0.56518]
[1780336810505,49.21,71550.06,0.0,-0.99594,1e-05,0.56609]
[1780336811113,49.21,71550.06,0.0,-0.99594,1e-05,0.56609]
[1780336811512,49.21,71558.0,0.0,-0.9959,1e-05,0.57131]
[1780336812519,49.21,71559.46,0.0,-0.99589,1e-05,0.57227]
[1780336813526,49.21,71561.13,0.0,-0.99588,1e-05,0.57337]
[1780336818562,49.21,71562.77,0.0,-0.99587,1e-05,0.57446]
[1780336819569,49.21,71567.12,0.0,-0.99585,1e-05,0.57735]
[1780336820576,49.21,71568.16,0.0,-0.99584,1e-05,0.57804]
[1780336824604,49.21,71566.62,0.0,-0.99585,1e-05,0.57701]
[1780336825611,49.21,71561.99,0.0,-0.99588,1e-05,0.57394]
[1780336826618,49.21,71560.91,0.0,-0.99588,1e-05,0.57323]
[1780336828634,49.21,71559.77,0.0,-0.99589,1e-05,0.57248]
[1780336829639,49.21,71553.58,0.0,-0.99592,1e-05,0.5684]
[1780336831909,49.21,71553.15,0.0,-0.99592,1e-05,0.56812]
[1780336831912,49.21,71551.19,0.0,-0.99594,1e-05,0.56583]
[1780336832660,49.21,71546.92,0.0,-0.99596,1e-05,0.56304]
[1780336833669,49.21,71535.56,0.0,-0.99602,1e-05,0.55569]
[1780336834675,49.21,71535.06,0.0,-0.99602,1e-05,0.55537]
[1780336840717,49.21,71535.23,0.0,-0.99602,1e-05,0.55547]
[1780336841724,49.21,71539.46,0.0,-0.996,1e-05,0.5582]
[1780336842731,49.21,71540.69,0.0,-0.99599,1e-05,0.559]
[1780336843738,49.21,71547.31,0.0,-0.99596,1e-05,0.5633]
[1780336844650,49.21,71547.31,0.0,-0.99596,1e-05,0.5633]
[1780336844745,49.21,71548.25,0.0,-0.99595,1e-05,0.56391]
[1780336847766,49.21,71549.18,0.0,-0.99595,1e-05,0.56452]
[1780336849780,49.21,71549.94,0.0,-0.99595,1e-05,0.56501]
[1780336853807,49.21,71552.49,0.0,-0.99593,1e-05,0.56668]
[1780336854815,49.21,71554.52,0.0,-0.99592,1e-05,0.56801]
[1780336857836,49.21,71552.9,0.0,-0.99593,1e-05,0.56695]
[1780336859850,49.21,71553.95,0.0,-0.99592,1e-05,0.56764]
[1780336861868,49.21,71565.1,0.0,-0.99587,1e-05,0.57499]
[1780336862875,49.21,71565.19,0.0,-0.99587,1e-05,0.57505]
[1780336864889,49.21,71571.73,0.0,-0.99583,1e-05,0.5794]
[1780336865896,49.21,71586.55,0.0,-0.99575,1e-05,0.58935]
[1780336866903,49.21,71586.18,0.0,-0.99575,1e-05,0.5891]
[1780336868917,49.21,71589.92,0.0,-0.99573,1e-05,0.59164]
[1780336871938,49.21,71590.86,0.0,-0.99573,1e-05,0.59228]
[1780336876974,49.21,71592.02,0.0,-0.99572,1e-05,0.59307]
[1780336881002,49.21,71593.43,0.0,-0.99571,1e-05,0.59403]
[1780336884024,49.21,71594.63,0.0,-0.99571,1e-05,0.59485]
[1780336885030,49.21,71598.69,0.0,-0.99569,1e-05,0.59762]
[1780336890065,49.21,71598.97,0.0,-0.99568,1e-05,0.59781]
[1780336891072,49.21,71600.14,0.0,-0.99569,1e-05,0.59757]
[1780336892079,49.21,71587.12,0.0,-0.99576,1e-05,0.5887]
[1780336893086,49.21,71580.51,0.0,-0.99579,1e-05,0.58425]
[1780336894093,49.21,71579.54,0.0,-0.9958,1e-05,0.5836]
[1780336896107,49.21,71574.82,0.0,-0.99582,1e-05,0.58044]
[1780336898123,49.21,71571.84,0.0,-0.99584,1e-05,0.57845]
[1780336899130,49.21,71569.87,0.0,-0.99585,1e-05,0.57714]
[1780336904165,49.21,71570.86,0.0,-0.99584,1e-05,0.57779]
[1780336905172,49.21,71569.11,0.0,-0.99585,1e-05,0.57663]
[1780336906179,49.21,71565.8,0.0,-0.99587,1e-05,0.57443]
[1780336911214,49.21,71566.19,0.0,-0.99587,1e-05,0.57469]
[1780336912221,49.21,71568.24,0.0,-0.99586,1e-05,0.57605]
[1780336913230,49.21,71567.4,0.0,-0.99586,1e-05,0.57549]
[1780336918264,49.21,71567.96,0.0,-0.99586,1e-05,0.57587]
[1780336919271,49.21,71569.58,0.0,-0.99585,1e-05,0.57694]
[1780336920278,49.21,71567.74,0.0,-0.99586,1e-05,0.57572]
[1780336922293,49.21,71555.61,0.0,-0.99592,1e-05,0.56772]
[1780336923300,49.21,71552.15,0.0,-0.99594,1e-05,0.56545]
[1780336925314,49.21,71551.03,0.0,-0.99595,1e-05,0.56472]
[1780336930351,49.21,71551.05,0.0,-0.99595,1e-05,0.56473]
[1780336935386,49.21,71549.98,0.0,-0.99595,1e-05,0.56404]
[1780336936393,49.21,71548.97,0.0,-0.99596,1e-05,0.56338]
[1780336937400,49.21,71551.22,0.0,-0.99595,1e-05,0.56484]
[1780336938602,49.21,71553.74,0.0,-0.99593,1e-05,0.56649]
[1780336941432,49.21,71555.57,0.0,-0.99592,1e-05,0.56769]
[1780336942439,49.21,71558.39,0.0,-0.99591,1e-05,0.56954]
[1780336943446,49.21,71559.27,0.0,-0.9959,1e-05,0.57012]
[1780336945575,49.21,71558.47,0.0,-0.99591,1e-05,0.5696]
[1780336949488,49.21,71560.26,0.0,-0.9959,1e-05,0.57077]
[1780336953516,49.21,71560.98,0.0,-0.9959,1e-05,0.57024]
[1780336956537,49.21,71561.89,0.0,-0.9959,1e-05,0.57084]
[1780336961575,49.21,71561.67,0.0,-0.9959,1e-05,0.57069]
[1780336966610,49.21,71557.24,0.0,-0.99592,1e-05,0.56778]
[1780336967617,49.21,71554.64,0.0,-0.99593,1e-05,0.56608]
[1780336970639,49.21,71553.75,0.0,-0.99594,1e-05,0.56549]
[1780336971647,49.21,71552.16,0.0,-0.99595,1e-05,0.56445]
[1780336972266,49.21,71552.16,0.0,-0.99595,1e-05,0.56445]
[1780336972653,49.21,71544.59,0.0,-0.99599,1e-05,0.55953]
[1780336973660,49.21,71542.83,0.0,-0.996,1e-05,0.55839]
[1780336974667,49.21,71541.04,0.0,-0.996,1e-05,0.55724]
[1780336976848,49.21,71541.22,0.0,-0.996,1e-05,0.55735]
[1780336977688,49.21,71528.63,0.0,-0.99607,1e-05,0.54927]
[1780336978695,49.21,71528.49,0.0,-0.99607,1e-05,0.54918]
[1780336979702,49.21,71531.98,0.0,-0.99605,1e-05,0.55141]
[1780336981716,49.21,71532.91,0.0,-0.99605,1e-05,0.55201]
[1780336983878,49.21,71532.98,0.0,-0.99605,1e-05,0.55205]
[1780336984737,49.21,71541.66,0.0,-0.996,1e-05,0.55764]
[1780336985744,49.21,71541.33,0.0,-0.996,1e-05,0.55742]
[1780336987758,49.21,71540.43,0.0,-0.99601,1e-05,0.55684]
[1780336988765,49.21,71539.05,0.0,-0.99602,1e-05,0.55595]
[1780336989772,49.21,71540.35,0.0,-0.99601,1e-05,0.55679]
[1780336990779,49.21,71543.17,0.0,-0.99599,1e-05,0.55861]
[1780336991787,49.21,71550.48,0.0,-0.99596,1e-05,0.56336]
[1780336992794,49.21,71549.65,0.0,-0.99596,1e-05,0.56282]
[1780336994808,49.21,71550.99,0.0,-0.99595,1e-05,0.56369]
[1780336995815,49.21,71553.28,0.0,-0.99594,1e-05,0.56519]
[1780336996822,49.21,71554.52,0.0,-0.99594,1e-05,0.566]
[1780337000850,49.21,71552.68,0.0,-0.99595,1e-05,0.56479]
[1780337001857,49.21,71543.72,0.0,-0.99599,1e-05,0.55897]
[1780337002863,49.21,71541.86,0.0,-0.996,1e-05,0.55777]
[1780337003568,49.21,71541.86,0.0,-0.996,1e-05,0.55777]
[1780337004053,49.21,71531.1,0.0,-0.99606,1e-05,0.55085]
[1780337004638,49.21,71531.1,0.0,-0.99606,1e-05,0.55085]
[1780337004878,49.21,71529.2,0.0,-0.99607,1e-05,0.54964]
[1780337007533,49.21,71528.92,0.0,-0.99607,1e-05,0.54946]
[1780337007753,49.21,71528.92,0.0,-0.99607,1e-05,0.54946]
[1780337008528,49.21,71529.09,0.0,-0.99607,1e-05,0.54957]
[1780337008724,49.21,71529.09,0.0,-0.99607,1e-05,0.54957]
[1780337008906,49.21,71528.81,0.0,-0.99607,1e-05,0.54939]
[1780337011928,49.21,71530.28,0.0,-0.99607,1e-05,0.54934]
[1780337014946,49.21,71528.15,0.0,-0.99608,1e-05,0.54798]
[1780337014973,49.21,71528.15,0.0,-0.99608,1e-05,0.54798]
[1780337015093,49.21,71528.15,0.0,-0.99608,1e-05,0.54798]
[1780337015108,49.21,71528.91,0.0,-0.99607,1e-05,0.54847]
[1780337015217,49.21,71528.91,0.0,-0.99607,1e-05,0.54847]
[1780337015469,49.21,71528.91,0.0,-0.99607,1e-05,0.54847]
[1780337016000,49.21,71528.91,0.0,-0.99607,1e-05,0.54847]
[1780337016008,49.21,71528.91,0.0,-0.99607,1e-05,0.54847]
[1780337016101,49.21,71528.24,0.0,-0.99608,1e-05,0.54804]
[1780337016223,49.21,71528.24,0.0,-0.99608,1e-05,0.54804]
[1780337022083,49.21,71528.09,0.0,-0.99608,1e-05,0.54795]
[1780337025763,49.21,71527.81,0.0,-0.99608,1e-05,0.54777]
[1780337025938,49.21,71527.81,0.0,-0.99608,1e-05,0.54777]
[1780337025974,49.21,71527.81,0.0,-0.99608,1e-05,0.54777]
[1780337026189,49.21,71527.41,0.0,-0.99608,1e-05,0.54751]
[1780337026223,49.21,71527.41,0.0,-0.99608,1e-05,0.54751]
[1780337026302,49.21,71527.41,0.0,-0.99608,1e-05,0.54751]
[1780337026471,49.21,71527.41,0.0,-0.99608,1e-05,0.54751]
[1780337027035,49.21,71526.39,0.0,-0.99609,1e-05,0.54686]
[1780337029049,49.21,71523.56,0.0,-0.9961,1e-05,0.54507]
[1780337031063,49.21,71520.89,0.0,-0.99611,0.0,0.54338]
[1780337031886,49.21,71520.89,0.0,-0.99611,0.0,0.54338]
[1780337031971,49.21,71520.89,0.0,-0.99611,0.0,0.54338]
[1780337032143,49.21,71520.89,0.0,-0.99611,0.0,0.54338]
[1780337032070,49.21,71517.14,0.0,-0.99613,0.0,0.54101]
[1780337032205,49.21,71517.14,0.0,-0.99613,0.0,0.54101]
[1780337032228,49.21,71517.14,0.0,-0.99613,0.0,0.54101]
[1780337033077,49.21,71514.66,0.0,-0.99614,0.0,0.53945]
[1780337034084,49.21,71509.77,0.0,-0.99617,0.0,0.53639]
[1780337039119,49.21,71511.47,0.0,-0.99616,0.0,0.53745]
[1780337044154,49.21,71510.88,0.0,-0.99616,0.0,0.53708]
[1780337044813,49.21,71510.88,0.0,-0.99616,0.0,0.53708]
[1780337044881,49.21,71510.88,0.0,-0.99616,0.0,0.53708]
[1780337044970,49.21,71510.88,0.0,-0.99616,0.0,0.53708]
[1780337045032,49.21,71510.88,0.0,-0.99616,0.0,0.53708]
[1780337045166,49.21,71510.49,0.0,-0.99617,0.0,0.53684]
[1780337045223,49.21,71510.49,0.0,-0.99617,0.0,0.53684]
[1780337046456,49.21,71511.07,0.0,-0.99616,0.0,0.5372]
[1780337051203,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052358,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052441,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052471,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052595,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052697,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052721,49.21,71513.29,0.0,-0.99615,0.0,0.53859]
[1780337052796,49.21,71513.77,0.0,-0.99615,0.0,0.53889]
[1780337056693,49.21,71514.46,0.0,-0.99615,0.0,0.53933]
[1780337056702,49.21,71514.46,0.0,-0.99615,0.0,0.53933]
[1780337056728,49.21,71514.46,0.0,-0.99615,0.0,0.53933]
[1780337056794,49.21,71515.99,0.0,-0.99614,0.0,0.54029]
[1780337057193,49.21,71515.99,0.0,-0.99614,0.0,0.54029]
[1780337057217,49.21,71515.99,0.0,-0.99614,0.0,0.54029]
[1780337057341,49.21,71515.99,0.0,-0.99614,0.0,0.54029]
[1780337057468,49.21,71515.99,0.0,-0.99614,0.0,0.54029]
[1780337062755,49.21,71514.06,0.0,-0.99615,0.0,0.53908]
[1780337068322,49.21,71514.56,0.0,-0.99614,0.0,0.53939]
[1780337071250,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071385,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071472,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071588,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071649,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071722,49.21,71514.85,0.0,-0.99614,0.0,0.53957]
[1780337071799,49.21,71515.34,0.0,-0.99615,0.0,0.53891]
[1780337077386,49.21,71514.09,0.0,-0.99615,0.0,0.53813]
[1780337082421,49.21,71513.43,0.0,-0.99616,0.0,0.53771]
[1780337084457,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084478,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084566,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084696,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084721,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084729,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337084975,49.21,71514.39,0.0,-0.99615,0.0,0.53831]
[1780337085071,49.21,71515.59,0.0,-0.99615,0.0,0.53907]
[1780337086449,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087330,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087447,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087469,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087482,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087560,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087723,49.21,71509.48,0.0,-0.99618,0.0,0.53524]
[1780337087772,49.21,71506.31,0.0,-0.99619,0.0,0.53327]
[1780337093486,49.21,71506.9,0.0,-0.99619,0.0,0.53363]
[1780337095182,49.21,71507.06,0.0,-0.99619,0.0,0.53373]
[1780337095224,49.21,71507.2,0.0,-0.99619,0.0,0.53382]
[1780337095230,49.21,71507.2,0.0,-0.99619,0.0,0.53382]
[1780337095294,49.21,71507.2,0.0,-0.99619,0.0,0.53382]
[1780337095363,49.21,71507.2,0.0,-0.99619,0.0,0.53382]
[1780337095475,49.21,71507.2,0.0,-0.99619,0.0,0.53382]
[1780337095512,49.21,71507.66,0.0,-0.99619,0.0,0.53411]
[1780337097720,49.21,71508.41,0.0,-0.99618,0.0,0.53457]
[1780337097825,49.21,71508.41,0.0,-0.99618,0.0,0.53457]
[1780337101718,49.21,71508.53,0.0,-0.99618,0.0,0.53465]
[1780337101892,49.21,71508.53,0.0,-0.99618,0.0,0.53465]
[1780337102097,49.21,71508.53,0.0,-0.99618,0.0,0.53465]
[1780337102221,49.21,71508.53,0.0,-0.99618,0.0,0.53465]
[1780337105584,49.21,71503.97,0.0,-0.9962,0.0,0.53181]
[1780337107788,49.21,71502.95,0.0,-0.99621,0.0,0.53118]
[1780337107864,49.21,71502.95,0.0,-0.99621,0.0,0.53118]
[1780337107975,49.21,71502.95,0.0,-0.99621,0.0,0.53118]
[1780337107990,49.21,71504.39,0.0,-0.9962,0.0,0.53207]
[1780337108519,49.21,71504.39,0.0,-0.9962,0.0,0.53207]
[1780337108628,49.21,71504.39,0.0,-0.9962,0.0,0.53207]
[1780337108719,49.21,71504.39,0.0,-0.9962,0.0,0.53207]
[1780337110619,49.21,71500.87,0.0,-0.99622,0.0,0.52989]
[1780337114607,49.21,71501.14,0.0,-0.99622,0.0,0.53006]
[1780337114708,49.21,71501.14,0.0,-0.99622,0.0,0.53006]
[1780337114717,49.21,71501.14,0.0,-0.99622,0.0,0.53006]
[1780337114974,49.21,71501.14,0.0,-0.99622,0.0,0.53006]
[1780337115046,49.21,71502.01,0.0,-0.99621,0.0,0.5306]
[1780337119996,49.21,71503.76,0.0,-0.9962,0.0,0.53168]
[1780337120075,49.21,71503.76,0.0,-0.9962,0.0,0.53168]
[1780337120220,49.21,71503.76,0.0,-0.9962,0.0,0.53168]
[1780337120166,49.21,71513.37,0.0,-0.99616,0.0,0.53767]
[1780337120368,49.21,71513.37,0.0,-0.99616,0.0,0.53767]
[1780337120470,49.21,71513.37,0.0,-0.99616,0.0,0.53767]
[1780337120476,49.21,71513.37,0.0,-0.99616,0.0,0.53767]
[1780337120722,49.21,71513.37,0.0,-0.99616,0.0,0.53767]
[1780337120743,49.21,71514.05,0.0,-0.99615,0.0,0.5381]
[1780337124701,49.21,71516.0,0.0,-0.99614,0.0,0.53932]
[1780337124719,49.21,71516.0,0.0,-0.99614,0.0,0.53932]
[1780337124825,49.21,71516.0,0.0,-0.99614,0.0,0.53932]
[1780337124838,49.21,71516.0,0.0,-0.99614,0.0,0.53932]
[1780337124972,49.21,71516.0,0.0,-0.99614,0.0,0.53932]
[1780337125035,49.21,71516.42,0.0,-0.99614,0.0,0.53959]
[1780337128470,49.21,71516.42,0.0,-0.99614,0.0,0.53959]
[1780337128739,49.21,71516.42,0.0,-0.99614,0.0,0.53959]
[1780337128969,49.21,71516.42,0.0,-0.99614,0.0,0.53959]
[1780337129314,49.21,71515.84,0.0,-0.99615,0.0,0.53922]
[1780337130759,49.21,71512.46,0.0,-0.99616,0.0,0.5371]
[1780337131932,49.21,71512.46,0.0,-0.99616,0.0,0.5371]
[1780337131973,49.21,71512.46,0.0,-0.99616,0.0,0.5371]
[1780337132052,49.21,71512.46,0.0,-0.99616,0.0,0.5371]
[1780337132224,49.21,71512.46,0.0,-0.99616,0.0,0.5371]
[1780337132243,49.21,71512.47,0.0,-0.99617,0.0,0.53614]
[1780337134099,49.21,71514.1,0.0,-0.99616,0.0,0.53716]
[1780337134219,49.21,71514.1,0.0,-0.99616,0.0,0.53716]
[1780337134229,49.21,71514.1,0.0,-0.99616,0.0,0.53716]
[1780337134152,49.21,71509.22,0.0,-0.99618,0.0,0.53412]
[1780337134475,49.21,71509.22,0.0,-0.99618,0.0,0.53412]
[1780337137491,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337137506,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337137722,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337137781,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337138152,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337138219,49.21,71506.46,0.0,-0.9962,0.0,0.5324]
[1780337138189,49.21,71505.72,0.0,-0.9962,0.0,0.53194]
[1780337138307,49.21,71505.72,0.0,-0.9962,0.0,0.53194]
[1780337138472,49.21,71505.72,0.0,-0.9962,0.0,0.53194]
[1780337138564,49.21,71505.72,0.0,-0.9962,0.0,0.53194]
[1780337138815,49.21,71508.47,0.0,-0.99619,0.0,0.53365]
[1780337140469,49.21,71508.45,0.0,-0.99619,0.0,0.53364]
[1780337140653,49.21,71508.45,0.0,-0.99619,0.0,0.53364]
[1780337140726,49.21,71508.45,0.0,-0.99619,0.0,0.53364]
[1780337140920,49.21,71508.45,0.0,-0.99619,0.0,0.53364]
[1780337141021,49.21,71508.13,0.0,-0.99619,0.0,0.53344]
[1780337142471,49.21,71507.95,0.0,-0.99619,0.0,0.53332]
[1780337142662,49.21,71507.95,0.0,-0.99619,0.0,0.53332]
[1780337142718,49.21,71507.95,0.0,-0.99619,0.0,0.53332]
[1780337142951,49.21,71507.95,0.0,-0.99619,0.0,0.53332]
[1780337144471,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337144608,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337144858,49.21,71506.93,0.0,-0.9962,0.0,0.53269]
[1780337146468,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337146655,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337146718,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337146939,49.21,71506.83,0.0,-0.9962,0.0,0.53263]
[1780337150470,49.21,71507.96,0.0,-0.99619,0.0,0.53333]
[1780337150656,49.21,71507.96,0.0,-0.99619,0.0,0.53333]
[1780337150718,49.21,71507.96,0.0,-0.99619,0.0,0.53333]
[1780337150855,49.21,71507.96,0.0,-0.99619,0.0,0.53333]
[1780337150900,49.21,71504.81,0.0,-0.99621,0.0,0.53137]
[1780337152664,49.21,71505.38,0.0,-0.9962,0.0,0.53173]
[1780337152718,49.21,71505.38,0.0,-0.9962,0.0,0.53173]
[1780337152729,49.21,71505.38,0.0,-0.9962,0.0,0.53173]
[1780337152970,49.21,71505.38,0.0,-0.9962,0.0,0.53173]
[1780337153072,49.21,71504.4,0.0,-0.99621,0.0,0.53112]
[1780337154471,49.21,71503.51,0.0,-0.99621,0.0,0.53057]
[1780337154619,49.21,71503.51,0.0,-0.99621,0.0,0.53057]
[1780337154715,49.21,71503.51,0.0,-0.99621,0.0,0.53057]
[1780337154916,49.21,71503.51,0.0,-0.99621,0.0,0.53057]
[1780337154929,49.21,71505.53,0.0,-0.9962,0.0,0.53182]
[1780337155935,49.21,71509.23,0.0,-0.99618,0.0,0.53412]
[1780337158469,49.21,71509.61,0.0,-0.99618,0.0,0.53436]
[1780337158686,49.21,71509.61,0.0,-0.99618,0.0,0.53436]
[1780337158719,49.21,71509.61,0.0,-0.99618,0.0,0.53436]
[1780337158975,49.21,71509.61,0.0,-0.99618,0.0,0.53436]
[1780337159660,49.21,71509.66,0.0,-0.99618,0.0,0.53439]
[1780337159719,49.21,71509.66,0.0,-0.99618,0.0,0.53439]
[1780337159785,49.21,71509.66,0.0,-0.99618,0.0,0.53439]
[1780337159974,49.21,71509.66,0.0,-0.99618,0.0,0.53439]
[1780337160046,49.21,71509.18,0.0,-0.99619,0.0,0.53409]
[1780337160970,49.21,71507.17,0.0,-0.99619,0.0,0.53284]
[1780337162043,49.21,71507.17,0.0,-0.99619,0.0,0.53284]
[1780337162178,49.21,71507.17,0.0,-0.99619,0.0,0.53284]
[1780337162219,49.21,71507.17,0.0,-0.99619,0.0,0.53284]
[1780337162341,49.21,71507.64,0.0,-0.99619,0.0,0.53313]
[1780337164472,49.21,71508.66,0.0,-0.99619,0.0,0.53377]
[1780337164771,49.21,71508.66,0.0,-0.99619,0.0,0.53377]
[1780337168470,49.21,71508.68,0.0,-0.99619,0.0,0.53378]
[1780337168673,49.21,71508.68,0.0,-0.99619,0.0,0.53378]
[1780337170472,49.21,71508.68,0.0,-0.99619,0.0,0.53378]
[1780337170692,49.21,71508.68,0.0,-0.99619,0.0,0.53378]
[1780337171217,49.21,71508.68,0.0,-0.99619,0.0,0.53378]
[1780337171409,49.21,71508.62,0.0,-0.99619,0.0,0.53374]
[1780337174031,49.21,71507.38,0.0,-0.99619,0.0,0.53297]
[1780337174061,49.21,71507.38,0.0,-0.99619,0.0,0.53297]
[1780337174219,49.21,71507.38,0.0,-0.99619,0.0,0.53297]
[1780337174275,49.21,71507.38,0.0,-0.99619,0.0,0.53297]
[1780337174266,49.21,71506.26,0.0,-0.9962,0.0,0.53227]
[1780337174471,49.21,71506.26,0.0,-0.9962,0.0,0.53227]
[1780337174561,49.21,71506.26,0.0,-0.9962,0.0,0.53227]
[1780337174720,49.21,71506.26,0.0,-0.9962,0.0,0.53227]
[1780337174730,49.21,71506.26,0.0,-0.9962,0.0,0.53227]
[1780337176473,49.21,71505.94,0.0,-0.9962,0.0,0.53207]
[1780337176640,49.21,71505.94,0.0,-0.9962,0.0,0.53207]
[1780337176719,49.21,71505.94,0.0,-0.9962,0.0,0.53207]
[1780337176783,49.21,71505.94,0.0,-0.9962,0.0,0.53207]
[1780337177084,49.21,71505.08,0.0,-0.99621,0.0,0.53154]
[1780337178470,49.21,71505.08,0.0,-0.99621,0.0,0.53154]
[1780337178653,49.21,71505.08,0.0,-0.99621,0.0,0.53154]
[1780337178718,49.21,71505.08,0.0,-0.99621,0.0,0.53154]
[1780337178928,49.21,71505.08,0.0,-0.99621,0.0,0.53154]
[1780337179098,49.21,71502.93,0.0,-0.99622,0.0,0.53021]
[1780337180473,49.21,71502.93,0.0,-0.99622,0.0,0.53021]
[1780337180679,49.21,71502.93,0.0,-0.99622,0.0,0.53021]
[1780337180719,49.21,71502.93,0.0,-0.99622,0.0,0.53021]
[1780337180964,49.21,71502.93,0.0,-0.99622,0.0,0.53021]
[1780337182119,49.21,71501.79,0.0,-0.99622,0.0,0.5295]
[1780337182468,49.21,71501.79,0.0,-0.99622,0.0,0.5295]
[1780337182554,49.21,71501.79,0.0,-0.99622,0.0,0.5295]
[1780337182718,49.21,71501.79,0.0,-0.99622,0.0,0.5295]
[1780337182767,49.21,71501.79,0.0,-0.99622,0.0,0.5295]
[1780337183126,49.21,71496.11,0.0,-0.99625,0.0,0.526]
[1780337184472,49.21,71495.88,0.0,-0.99625,0.0,0.52586]
[1780337184616,49.21,71495.88,0.0,-0.99625,0.0,0.52586]
[1780337185140,49.21,71496.68,0.0,-0.99625,0.0,0.52635]
[1780337186472,49.21,71496.87,0.0,-0.99624,0.0,0.52647]
[1780337186592,49.21,71496.87,0.0,-0.99624,0.0,0.52647]
[1780337186719,49.21,71496.87,0.0,-0.99624,0.0,0.52647]
[1780337186930,49.21,71496.87,0.0,-0.99624,0.0,0.52647]
[1780337189168,49.21,71494.26,0.0,-0.99626,0.0,0.52486]
[1780337190175,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337190471,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337190715,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337191178,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337191224,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337191272,49.21,71490.26,0.0,-0.99628,0.0,0.52241]
[1780337191198,49.21,71490.27,0.0,-0.99628,0.0,0.52147]
[1780337191469,49.21,71490.27,0.0,-0.99628,0.0,0.52147]
[1780337192199,49.21,71494.55,0.0,-0.99626,0.0,0.52409]
[1780337192852,49.21,71494.55,0.0,-0.99626,0.0,0.52409]
[1780337196227,49.21,71492.77,0.0,-0.99627,0.0,0.523]
[1780337196540,49.21,71492.77,0.0,-0.99627,0.0,0.523]
[1780337196564,49.21,71492.77,0.0,-0.99627,0.0,0.523]
[1780337196724,49.21,71492.77,0.0,-0.99627,0.0,0.523]
[1780337196992,49.21,71492.77,0.0,-0.99627,0.0,0.523]
[1780337197234,49.21,71490.62,0.0,-0.99628,0.0,0.52168]
[1780337200474,49.21,71489.75,0.0,-0.99629,0.0,0.52115]
[1780337200608,49.21,71489.75,0.0,-0.99629,0.0,0.52115]
[1780337201263,49.21,71489.81,0.0,-0.99629,0.0,0.52119]
[1780337202470,49.21,71489.38,0.0,-0.99629,0.0,0.52093]
[1780337202511,49.21,71489.38,0.0,-0.99629,0.0,0.52093]
[1780337203277,49.21,71489.52,0.0,-0.99629,0.0,0.52101]
[1780337206474,49.21,71489.68,0.0,-0.99629,0.0,0.52111]
[1780337206704,49.21,71489.68,0.0,-0.99629,0.0,0.52111]
[1780337207304,49.21,71489.62,0.0,-0.99629,0.0,0.52107]
[1780337208474,49.21,71489.8,0.0,-0.99629,0.0,0.52118]
[1780337208727,49.21,71489.8,0.0,-0.99629,0.0,0.52118]
[1780337209319,49.21,71490.19,0.0,-0.99628,0.0,0.52142]
[1780337210841,49.21,71490.71,0.0,-0.99628,0.0,0.52174]
[1780337210904,49.21,71490.71,0.0,-0.99628,0.0,0.52174]
[1780337210972,49.21,71490.71,0.0,-0.99628,0.0,0.52174]
[1780337211065,49.21,71490.71,0.0,-0.99628,0.0,0.52174]
[1780337211160,49.21,71490.71,0.0,-0.99628,0.0,0.52174]
[1780337211333,49.21,71494.86,0.0,-0.99626,0.0,0.52428]
[1780337214470,49.21,71495.67,0.0,-0.99626,0.0,0.52478]
[1780337214577,49.21,71495.67,0.0,-0.99626,0.0,0.52478]
[1780337214678,49.21,71495.62,0.0,-0.99626,0.0,0.52475]
[1780337217333,49.21,71495.72,0.0,-0.99626,0.0,0.52481]
[1780337216368,49.21,71497.98,0.0,-0.99625,0.0,0.5262]
[1780337217469,49.21,71497.98,0.0,-0.99625,0.0,0.5262]
[1780337217478,49.21,71497.98,0.0,-0.99625,0.0,0.5262]
[1780337217571,49.21,71501.29,0.0,-0.99623,0.0,0.52824]
[1780337218382,49.21,71503.95,0.0,-0.99622,0.0,0.52988]
[1780337220471,49.21,71504.16,0.0,-0.99622,0.0,0.53001]
[1780337220661,49.21,71504.16,0.0,-0.99622,0.0,0.53001]
[1780337220762,49.21,71503.77,0.0,-0.99622,0.0,0.52977]
[1780337222071,49.21,71503.77,0.0,-0.99622,0.0,0.52977]
[1780337222279,49.21,71503.77,0.0,-0.99622,0.0,0.52977]
[1780337222173,49.21,71504.87,0.0,-0.99621,0.0,0.53045]
[1780337222751,49.21,71504.87,0.0,-0.99621,0.0,0.53045]
[1780337222978,49.21,71509.37,0.0,-0.99619,0.0,0.53325]
[1780337223417,49.21,71512.32,0.0,-0.99618,0.0,0.53508]
[1780337224468,49.21,71512.32,0.0,-0.99618,0.0,0.53508]
[1780337224618,49.21,71512.32,0.0,-0.99618,0.0,0.53508]
[1780337224720,49.21,71512.89,0.0,-0.99617,0.0,0.53544]
[1780337228282,49.21,71512.42,0.0,-0.99618,0.0,0.53515]
[1780337227445,49.21,71509.66,0.0,-0.99619,0.0,0.53343]
[1780337228473,49.21,71509.66,0.0,-0.99619,0.0,0.53343]
[1780337228638,49.21,71509.66,0.0,-0.99619,0.0,0.53343]
[1780337228681,49.21,71508.27,0.0,-0.9962,0.0,0.53256]
[1780337229459,49.21,71501.52,0.0,-0.99623,0.0,0.52838]
[1780337230466,49.21,71499.58,0.0,-0.99624,0.0,0.52718]
[1780337231439,49.21,71499.58,0.0,-0.99624,0.0,0.52718]
[1780337231473,49.21,71498.08,0.0,-0.99625,0.0,0.52626]
[1780337234494,49.21,71500.75,0.0,-0.99623,0.0,0.5279]
[1780337236515,49.21,71496.47,0.0,-0.99625,0.0,0.52527]
[1780337237523,49.21,71493.56,0.0,-0.99627,0.0,0.52348]
[1780337238530,49.21,71491.92,0.0,-0.99628,0.0,0.52248]
[1780337239537,49.21,71490.87,0.0,-0.99628,0.0,0.52184]
[1780337240544,49.21,71489.44,0.0,-0.99629,0.0,0.52096]
[1780337243565,49.21,71488.42,0.0,-0.99629,0.0,0.52034]
[1780337244572,49.21,71484.16,0.0,-0.99631,0.0,0.51775]
[1780337247593,49.21,71483.14,0.0,-0.99632,0.0,0.51713]
[1780337250614,49.21,71481.17,0.0,-0.99633,0.0,0.51594]
[1780337253635,49.21,71478.33,0.0,-0.99635,0.0,0.51329]
[1780337256673,49.21,71471.81,0.0,-0.99638,0.0,0.50937]
[1780337257672,49.21,71467.2,0.0,-0.9964,0.0,0.50662]
[1780337259686,49.21,71465.93,0.0,-0.9964,0.0,0.50586]
[1780337261699,49.21,71464.73,0.0,-0.99641,0.0,0.50515]
[1780337265084,49.21,71464.88,0.0,-0.99641,0.0,0.50524]
[1780337265300,49.21,71468.39,0.0,-0.99639,0.0,0.50733]
[1780337265728,49.21,71478.19,0.0,-0.99635,0.0,0.5132]
[1780337266735,49.21,71478.49,0.0,-0.99635,0.0,0.51338]
[1780337268749,49.21,71476.66,0.0,-0.99635,0.0,0.51228]
[1780337269756,49.21,71477.78,0.0,-0.99635,0.0,0.51296]
[1780337272777,49.21,71475.01,0.0,-0.99636,0.0,0.51129]
[1780337274271,49.21,71472.62,0.0,-0.99637,0.0,0.50986]
[1780337279826,49.21,71471.69,0.0,-0.99638,0.0,0.5093]
[1780337281840,49.21,71470.46,0.0,-0.99638,0.0,0.50856]
[1780337282847,49.21,71468.37,0.0,-0.99639,0.0,0.50731]
[1780337283854,49.21,71466.44,0.0,-0.9964,0.0,0.50616]
[1780337287882,49.21,71463.59,0.0,-0.99642,0.0,0.50447]
[1780337289896,49.21,71461.48,0.0,-0.99643,0.0,0.50322]
[1780337290903,49.21,71459.73,0.0,-0.99643,0.0,0.50218]
[1780337295941,49.21,71458.94,0.0,-0.99644,0.0,0.50172]
[1780337299969,49.21,71457.74,0.0,-0.99644,0.0,0.50101]
[1780337301983,49.21,71460.09,0.0,-0.99643,0.0,0.5024]
[1780337302990,49.21,71462.86,0.0,-0.99642,0.0,0.50404]
[1780337303997,49.21,71468.85,0.0,-0.99639,0.0,0.5076]
[1780337305008,49.21,71472.48,0.0,-0.99637,0.0,0.50977]
[1780337306011,49.21,71470.16,0.0,-0.99639,0.0,0.50838]
[1780337310039,49.21,71467.68,0.0,-0.9964,0.0,0.5069]
[1780337311046,49.21,71461.54,0.0,-0.99643,0.0,0.50233]
[1780337313060,49.21,71460.97,0.0,-0.99643,0.0,0.502]
[1780337314076,49.21,71459.84,0.0,-0.99644,0.0,0.50133]
[1780337319110,49.21,71459.95,0.0,-0.99644,0.0,0.50139]
[1780337324145,49.21,71459.88,0.0,-0.99644,0.0,0.50135]
[1780337329181,49.21,71460.08,0.0,-0.99644,0.0,0.50147]
[1780337331195,49.21,71463.47,0.0,-0.99642,0.0,0.50348]
[1780337332202,49.21,71468.04,0.0,-0.9964,0.0,0.50619]
[1780337337239,49.21,71468.51,0.0,-0.9964,0.0,0.50647]
[1780337340260,49.21,71466.91,0.0,-0.99641,0.0,0.50552]
[1780337341267,49.21,71464.68,0.0,-0.99642,0.0,0.50419]
[1780337342274,49.21,71462.86,0.0,-0.99643,0.0,0.50311]
[1780337348316,49.21,71461.99,0.0,-0.99643,0.0,0.5026]
[1780337353351,49.21,71463.08,0.0,-0.99642,0.0,0.50324]
[1780337356372,49.21,71465.87,0.0,-0.99641,0.0,0.5049]
[1780337357379,49.21,71468.22,0.0,-0.9964,0.0,0.5063]
[1780337358385,49.21,71469.57,0.0,-0.99639,0.0,0.5071]
[1780337359394,49.21,71474.07,0.0,-0.99637,0.0,0.50979]
[1780337360400,49.21,71478.04,0.0,-0.99635,0.0,0.51218]
[1780337362414,49.21,71481.13,0.0,-0.99634,0.0,0.51404]
[1780337364428,49.21,71483.18,0.0,-0.99633,0.0,0.51528]
[1780337365435,49.21,71488.82,0.0,-0.9963,0.0,0.5187]
[1780337366442,49.21,71494.8,0.0,-0.99627,0.0,0.52234]
[1780337367449,49.21,71498.45,0.0,-0.99626,0.0,0.52458]
[1780337368456,49.21,71493.46,0.0,-0.99628,0.0,0.52152]
[1780337369463,49.21,71491.86,0.0,-0.99629,0.0,0.52055]
[1780337370241,49.21,71491.86,0.0,-0.99629,0.0,0.52055]
[1780337370470,49.21,71489.05,0.0,-0.9963,0.0,0.51884]
[1780337371477,49.21,71486.67,0.0,-0.99632,0.0,0.51645]
[1780337376517,49.21,71486.69,0.0,-0.99632,0.0,0.51646]
[1780337381552,49.21,71486.53,0.0,-0.99632,0.0,0.51636]
[1780337382558,49.21,71485.16,0.0,-0.99633,0.0,0.51554]
[1780337387594,49.21,71489.15,0.0,-0.99631,0.0,0.51795]
[1780337388602,49.21,71490.2,0.0,-0.9963,0.0,0.51859]
[1780337393637,49.21,71491.26,0.0,-0.9963,0.0,0.51924]
[1780337398672,49.21,71495.23,0.0,-0.99628,0.0,0.52166]
[1780337402700,49.21,71496.68,0.0,-0.99627,0.0,0.52255]
[1780337407735,49.21,71497.41,0.0,-0.99627,0.0,0.52299]
[1780337411763,49.21,71501.62,0.0,-0.99625,0.0,0.52558]
[1780337413422,49.21,71505.22,0.0,-0.99623,0.0,0.52779]
[1780337418812,49.21,71507.55,0.0,-0.99622,0.0,0.52923]
[1780337422844,49.21,71500.73,0.0,-0.99625,0.0,0.52503]
[1780337423851,49.21,71485.7,0.0,-0.99632,0.0,0.51586]
[1780337424858,49.21,71485.12,0.0,-0.99633,0.0,0.51551]
[1780337425865,49.21,71485.27,0.0,-0.99633,0.0,0.5156]
[1780337428886,49.21,71482.82,0.0,-0.99634,0.0,0.51412]
[1780337430903,49.21,71481.83,0.0,-0.99634,0.0,0.51352]
[1780337431907,49.21,71474.95,0.0,-0.99638,0.0,0.50846]
[1780337433921,49.21,71474.62,0.0,-0.99638,0.0,0.50826]
[1780337434976,49.21,71474.62,0.0,-0.99638,0.0,0.50826]
[1780337435267,49.21,71474.62,0.0,-0.99638,0.0,0.50826]
[1780337435367,49.21,71475.46,0.0,-0.99638,0.0,0.50876]
[1780337436943,49.21,71477.71,0.0,-0.99637,0.0,0.51011]
[1780337442258,49.21,71478.12,0.0,-0.99637,0.0,0.51036]
[1780337446282,49.21,71476.73,0.0,-0.99637,0.0,0.50952]
[1780337447012,49.21,71478.38,0.0,-0.99637,0.0,0.51051]
[1780337448024,49.21,71475.7,0.0,-0.99638,0.0,0.50891]
[1780337449029,49.21,71464.27,0.0,-0.99643,0.0,0.50211]
[1780337450036,49.21,71463.7,0.0,-0.99643,0.0,0.50177]
[1780337453057,49.21,71464.68,0.0,-0.99643,0.0,0.50235]
[1780337457088,49.21,71465.66,0.0,-0.99643,0.0,0.50293]
[1780337462123,49.21,71465.35,0.0,-0.99643,0.0,0.50275]
[1780337464137,49.21,71463.99,0.0,-0.99643,0.0,0.50194]
[1780337468183,49.21,71457.18,0.0,-0.99646,0.0,0.49793]
[1780337469174,49.21,71447.71,0.0,-0.99651,0.0,0.49239]
[1780337470181,49.21,71445.27,0.0,-0.99652,0.0,0.49097]
[1780337474212,49.21,71443.29,0.0,-0.99653,0.0,0.48982]
[1780337475220,49.21,71440.76,0.0,-0.99654,0.0,0.48836]
[1780337477234,49.21,71438.01,0.0,-0.99655,0.0,0.48677]
[1780337478241,49.21,71435.04,0.0,-0.99656,0.0,0.48506]
[1780337479248,49.21,71436.1,0.0,-0.99656,0.0,0.48567]
[1780337481263,49.21,71430.92,0.0,-0.99658,0.0,0.4827]
[1780337482270,49.21,71434.93,0.0,-0.99657,0.0,0.485]
[1780337483319,49.21,71435.85,0.0,-0.99656,0.0,0.48553]
[1780337484300,49.21,71431.25,0.0,-0.99658,0.0,0.48289]
[1780337485309,49.21,71429.13,0.0,-0.99659,0.0,0.48168]
[1780337486315,49.21,71428.26,0.0,-0.9966,0.0,0.48118]
[1780337491350,49.21,71428.93,0.0,-0.9966,0.0,0.48067]
[1780337495379,49.21,71427.99,0.0,-0.9966,0.0,0.48014]
[1780337497393,49.21,71423.51,0.0,-0.99662,0.0,0.47759]
[1780337498400,49.21,71424.45,0.0,-0.99662,0.0,0.47812]
[1780337499407,49.21,71423.0,0.0,-0.99662,0.0,0.4773]
[1780337504442,49.21,71423.89,0.0,-0.99662,0.0,0.47781]
[1780337507463,49.21,71425.6,0.0,-0.99661,0.0,0.47878]
[1780337507981,49.21,71425.6,0.0,-0.99661,0.0,0.47878]
[1780337508183,49.21,71425.6,0.0,-0.99661,0.0,0.47878]
[1780337508217,49.21,71425.6,0.0,-0.99661,0.0,0.47878]
[1780337511947,49.21,71426.02,0.0,-0.99661,0.0,0.47902]
[1780337512499,49.21,71411.9,0.0,-0.99667,0.0,0.47105]
[1780337513506,49.21,71415.69,0.0,-0.99666,0.0,0.47317]
[1780337518543,49.21,71416.12,0.0,-0.99665,0.0,0.47342]
[1780337522571,49.21,71415.1,0.0,-0.99666,0.0,0.47284]
[1780337524585,49.21,71413.19,0.0,-0.99667,0.0,0.47177]
[1780337528613,49.21,71411.45,0.0,-0.99668,0.0,0.4708]
[1780337529620,49.21,71410.39,0.0,-0.99668,0.0,0.4702]
[1780337530627,49.21,71412.8,0.0,-0.99667,0.0,0.47155]
[1780337531634,49.21,71414.54,0.0,-0.99666,0.0,0.47253]
[1780337532641,49.21,71415.55,0.0,-0.99666,0.0,0.4731]
[1780337533648,49.21,71414.55,0.0,-0.99666,0.0,0.47253]
[1780337534655,49.21,71413.51,0.0,-0.99667,0.0,0.47195]
[1780337536669,49.21,71409.86,0.0,-0.99668,0.0,0.46991]
[1780337537677,49.21,71406.96,0.0,-0.99669,0.0,0.46829]
[1780337538683,49.21,71400.82,0.0,-0.99672,0.0,0.46487]
[1780337539690,49.21,71399.06,0.0,-0.99673,0.0,0.4639]
[1780337540700,49.21,71395.25,0.0,-0.99674,0.0,0.4618]
[1780337541706,49.21,71392.78,0.0,-0.99676,0.0,0.46044]
[1780337542713,49.21,71387.61,0.0,-0.99678,0.0,0.4576]
[1780337543720,49.21,71396.88,0.0,-0.99674,0.0,0.46269]
[1780337544726,49.21,71398.88,0.0,-0.99673,0.0,0.4638]
[1780337546740,49.21,71395.39,0.0,-0.99674,0.0,0.46187]
[1780337548755,49.21,71393.28,0.0,-0.99675,0.0,0.46071]
[1780337549765,49.21,71386.73,0.0,-0.99678,0.0,0.45712]
[1780337553792,49.21,71384.95,0.0,-0.99679,0.0,0.4553]
[1780337554935,49.21,71384.95,0.0,-0.99679,0.0,0.4553]
[1780337554987,49.21,71384.19,0.0,-0.9968,0.0,0.45488]
[1780337556813,49.21,71385.34,0.0,-0.99679,0.0,0.45551]
[1780337558827,49.21,71383.76,0.0,-0.9968,0.0,0.45465]
[1780337559834,49.21,71382.32,0.0,-0.99681,0.0,0.45387]
[1780337561848,49.21,71381.47,0.0,-0.99681,0.0,0.4534]
[1780337563862,49.21,71379.62,0.0,-0.99682,0.0,0.4524]
[1780337564869,49.21,71381.32,0.0,-0.99681,0.0,0.45332]
[1780337565876,49.21,71383.79,0.0,-0.9968,0.0,0.45466]
[1780337571918,49.21,71378.48,0.0,-0.99682,0.0,0.45179]
[1780337572925,49.21,71376.78,0.0,-0.99683,0.0,0.45087]
[1780337573932,49.21,71377.75,0.0,-0.99682,0.0,0.45139]
[1780337578967,49.21,71377.92,0.0,-0.99682,0.0,0.45148]
[1780337582995,49.21,71376.84,0.0,-0.99683,0.0,0.4509]
[1780337584005,49.21,71375.69,0.0,-0.99683,0.0,0.45028]
[1780337585009,49.21,71374.72,0.0,-0.99684,0.0,0.44976]
[1780337586016,49.21,71373.98,0.0,-0.99684,0.0,0.44936]
[1780337587023,49.21,71374.75,0.0,-0.99684,0.0,0.44977]
[1780337591051,49.21,71375.69,0.0,-0.99683,0.0,0.45028]
[1780337592058,49.21,71377.23,0.0,-0.99683,0.0,0.45111]
[1780337594072,49.21,71381.37,0.0,-0.99681,0.0,0.45335]
[1780337595079,49.21,71384.37,0.0,-0.9968,0.0,0.45498]
[1780337596094,49.21,71387.9,0.0,-0.99678,0.0,0.4569]
[1780337597101,49.21,71391.18,0.0,-0.99677,0.0,0.4587]
[1780337598108,49.21,71392.56,0.0,-0.99676,0.0,0.45945]
[1780337599115,49.21,71393.53,0.0,-0.99676,0.0,0.45999]
[1780337604157,49.21,71393.73,0.0,-0.99676,0.0,0.4601]
[1780337606800,49.21,71394.44,0.0,-0.99675,0.0,0.46049]
[1780337609192,49.21,71396.95,0.0,-0.99674,0.0,0.46187]
[1780337610199,49.21,71398.69,0.0,-0.99674,0.0,0.46283]
[1780337612213,49.21,71399.42,0.0,-0.99674,0.0,0.46236]
[1780337618255,49.21,71399.75,0.0,-0.99674,0.0,0.46255]
[1780337623291,49.21,71399.28,0.0,-0.99674,0.0,0.46229]
[1780337624298,49.21,71394.95,0.0,-0.99676,0.0,0.4599]
[1780337625305,49.21,71392.33,0.0,-0.99677,0.0,0.45847]
[1780337626312,49.21,71389.48,0.0,-0.99678,0.0,0.45691]
[1780337630340,49.21,71388.67,0.0,-0.99678,0.0,0.45647]
[1780337631347,49.21,71387.83,0.0,-0.99679,0.0,0.45601]
[1780337633361,49.21,71388.64,0.0,-0.99678,0.0,0.45645]
[1780337637389,49.21,71389.56,0.0,-0.99678,0.0,0.45695]
[1780337639405,49.21,71387.76,0.0,-0.99679,0.0,0.45597]
[1780337640412,49.21,71385.25,0.0,-0.9968,0.0,0.4546]
[1780337642426,49.21,71386.11,0.0,-0.9968,0.0,0.45507]
[1780337647461,49.21,71385.73,0.0,-0.9968,0.0,0.45486]
[1780337648468,49.21,71386.51,0.0,-0.99679,0.0,0.45529]
[1780337649552,49.21,71386.51,0.0,-0.99679,0.0,0.45529]
[1780337654510,49.21,71387.9,0.0,-0.99679,0.0,0.45605]
[1780337656524,49.21,71389.25,0.0,-0.99678,0.0,0.45678]
[1780337660551,49.21,71387.82,0.0,-0.99679,0.0,0.456]
[1780337663573,49.21,71385.83,0.0,-0.9968,0.0,0.45492]
[1780337664580,49.21,71386.66,0.0,-0.99679,0.0,0.45537]
[1780337669621,49.21,71387.44,0.0,-0.99679,0.0,0.4558]
[1780337674655,49.21,71388.11,0.0,-0.99679,0.0,0.4553]
[1780337678684,49.21,71387.34,0.0,-0.9968,0.0,0.45489]
[1780337683719,49.21,71387.87,0.0,-0.99679,0.0,0.45517]
[1780337688753,49.21,71387.82,0.0,-0.99679,0.0,0.45515]
[1780337693789,49.21,71388.98,0.0,-0.99679,0.0,0.45578]
[1780337696810,49.21,71387.74,0.0,-0.99679,0.0,0.4551]
[1780337698824,49.21,71388.92,0.0,-0.99679,0.0,0.45575]
[1780337703859,49.21,71388.38,0.0,-0.99679,0.0,0.45545]
[1780337705873,49.21,71390.04,0.0,-0.99678,0.0,0.45636]
[1780337706880,49.21,71392.03,0.0,-0.99678,0.0,0.45744]
[1780337707887,49.21,71390.75,0.0,-0.99678,0.0,0.45674]
[1780337712924,49.21,71390.79,0.0,-0.99678,0.0,0.45677]
[1780337718965,49.21,71390.97,0.0,-0.99678,0.0,0.45686]
[1780337721988,49.21,71392.78,0.0,-0.99677,0.0,0.45785]
[1780337724770,49.21,71393.15,0.0,-0.99677,0.0,0.45806]
[1780337725010,49.21,71394.64,0.0,-0.99677,0.0,0.45887]
[1780337726017,49.21,71392.09,0.0,-0.99678,0.0,0.45748]
[1780337727158,49.21,71392.09,0.0,-0.99678,0.0,0.45748]
[1780337727260,49.21,71388.37,0.0,-0.99679,0.0,0.45545]
[1780337728032,49.21,71385.25,0.0,-0.99681,0.0,0.45375]
[1780337729039,49.21,71386.44,0.0,-0.9968,0.0,0.4544]
[1780337730046,49.21,71389.98,0.0,-0.99679,0.0,0.45632]
[1780337732060,49.21,71391.34,0.0,-0.99679,0.0,0.45621]
[1780337734514,49.21,71391.35,0.0,-0.99679,0.0,0.45621]
[1780337736088,49.21,71394.31,0.0,-0.99677,0.0,0.45783]
[1780337737095,49.21,71399.48,0.0,-0.99675,0.0,0.46067]
[1780337738102,49.21,71401.75,0.0,-0.99674,0.0,0.46192]
[1780337740118,49.21,71402.6,0.0,-0.99674,0.0,0.46239]
[1780337741125,49.21,71403.42,0.0,-0.99673,0.0,0.46284]
[1780337742132,49.21,71404.5,0.0,-0.99673,0.0,0.46344]
[1780337746163,49.21,71407.47,0.0,-0.99672,0.0,0.46508]
[1780337747170,49.21,71412.15,0.0,-0.9967,0.0,0.46768]
[1780337749184,49.21,71411.96,0.0,-0.9967,0.0,0.46758]
[1780337751198,49.21,71405.65,0.0,-0.99672,0.0,0.46407]
[1780337752206,49.21,71399.4,0.0,-0.99675,0.0,0.46062]
[1780337753212,49.21,71394.93,0.0,-0.99677,0.0,0.45817]
[1780337754858,49.21,71393.46,0.0,-0.99678,0.0,0.45737]
[1780337755227,49.21,71392.19,0.0,-0.99678,0.0,0.45667]
[1780337756234,49.21,71387.95,0.0,-0.9968,0.0,0.45436]
[1780337757037,49.21,71387.95,0.0,-0.9968,0.0,0.45436]
[1780337757241,49.21,71386.3,0.0,-0.99681,0.0,0.45347]
[1780337760262,49.21,71384.35,0.0,-0.99681,0.0,0.45241]
[1780337761270,49.21,71379.96,0.0,-0.99683,0.0,0.45004]
[1780337762276,49.21,71377.82,0.0,-0.99684,0.0,0.44888]
[1780337764290,49.21,71378.26,0.0,-0.99684,0.0,0.44912]
[1780337772346,49.21,71378.28,0.0,-0.99684,0.0,0.44913]
[1780337773353,49.21,71376.68,0.0,-0.99685,0.0,0.44827]
[1780337775367,49.21,71375.33,0.0,-0.99685,0.0,0.44754]
[1780337777416,49.21,71375.33,0.0,-0.99685,0.0,0.44754]
[1780337779395,49.21,71374.62,0.0,-0.99686,0.0,0.44716]
[1780337784430,49.21,71374.87,0.0,-0.99685,0.0,0.4473]
[1780337787451,49.21,71373.65,0.0,-0.99686,0.0,0.44664]
[1780337791029,49.21,71373.69,0.0,-0.99686,0.0,0.44667]
[1780337792486,49.21,71371.27,0.0,-0.99687,0.0,0.44453]
[1780337794500,49.21,71372.1,0.0,-0.99687,0.0,0.44497]
[1780337799535,49.21,71371.9,0.0,-0.99687,0.0,0.44487]
[1780337800542,49.21,71372.6,0.0,-0.99687,0.0,0.44524]
[1780337802556,49.21,71373.39,0.0,-0.99687,0.0,0.44566]
[1780337803562,49.21,71374.41,0.0,-0.99686,0.0,0.44621]
[1780337805577,49.21,71372.65,0.0,-0.99687,0.0,0.44527]
[1780337806799,49.21,71372.65,0.0,-0.99687,0.0,0.44527]
[1780337806873,49.21,71363.86,0.0,-0.99691,0.0,0.44059]
[1780337807591,49.21,71358.28,0.0,-0.99693,0.0,0.43764]
[1780337811619,49.21,71359.19,0.0,-0.99692,0.0,0.43812]
[1780337816654,49.21,71359.55,0.0,-0.99692,0.0,0.43831]
[1780337818668,49.21,71360.3,0.0,-0.99692,0.0,0.43871]
[1780337820465,49.21,71359.62,0.0,-0.99692,0.0,0.43835]
[1780337820522,49.21,71359.62,0.0,-0.99692,0.0,0.43835]
[1780337820718,49.21,71359.62,0.0,-0.99692,0.0,0.43835]
[1780337820820,49.21,71358.78,0.0,-0.99693,0.0,0.43791]
[1780337823703,49.21,71357.96,0.0,-0.99693,0.0,0.43747]
[1780337825852,49.21,71357.81,0.0,-0.99693,0.0,0.4374]
[1780337825897,49.21,71356.95,0.0,-0.99693,0.0,0.43694]
[1780337826968,49.21,71356.95,0.0,-0.99693,0.0,0.43694]
[1780337827168,49.21,71357.25,0.0,-0.99693,0.0,0.4371]
[1780337831413,49.21,71357.13,0.0,-0.99693,0.0,0.43704]
[1780337832766,49.21,71359.13,0.0,-0.99692,0.0,0.43809]
[1780337833772,49.21,71362.24,0.0,-0.99691,0.0,0.43973]
[1780337836974,49.21,71362.65,0.0,-0.99691,0.0,0.43995]
[1780337839815,49.21,71364.05,0.0,-0.9969,0.0,0.44069]
[1780337840822,49.21,71365.55,0.0,-0.9969,0.0,0.44149]
[1780337841829,49.21,71356.58,0.0,-0.99693,0.0,0.43675]
[1780337842836,49.21,71345.65,0.0,-0.99698,0.0,0.43104]
[1780337843843,49.21,71345.8,0.0,-0.99698,0.0,0.43111]
[1780337844974,49.21,71345.8,0.0,-0.99698,0.0,0.43111]
[1780337844985,49.21,71347.59,0.0,-0.99697,0.0,0.43204]
[1780337845857,49.21,71340.84,0.0,-0.997,0.0,0.42854]
[1780337846783,49.21,71340.84,0.0,-0.997,0.0,0.42854]
[1780337846879,49.21,71333.13,0.0,-0.99703,0.0,0.42457]
[1780337847195,49.21,71333.13,0.0,-0.99703,0.0,0.42457]
[1780337847412,49.21,71333.13,0.0,-0.99703,0.0,0.42457]
[1780337847877,49.21,71327.27,0.0,-0.99705,0.0,0.42157]
[1780337848885,49.21,71323.16,0.0,-0.99707,0.0,0.41948]
[1780337849892,49.21,71314.82,0.0,-0.9971,0.0,0.41527]
[1780337850058,49.21,71314.82,0.0,-0.9971,0.0,0.41527]
[1780337850653,49.21,71314.82,0.0,-0.9971,0.0,0.41527]
[1780337850777,49.21,71314.82,0.0,-0.9971,0.0,0.41527]
[1780337850900,49.21,71313.74,0.0,-0.9971,0.0,0.41472]
[1780337851907,49.21,71314.38,0.0,-0.99711,0.0,0.41425]
[1780337852056,49.21,71314.38,0.0,-0.99711,0.0,0.41425]
[1780337852914,49.21,71310.05,0.0,-0.99712,0.0,0.41208]
[1780337853921,49.21,71307.81,0.0,-0.99713,0.0,0.41096]
[1780337854221,49.21,71307.81,0.0,-0.99713,0.0,0.41096]
[1780337858800,49.21,71307.32,0.0,-0.99713,0.0,0.41071]
[1780337858932,49.21,71307.32,0.0,-0.99713,0.0,0.41071]
[1780337858962,49.21,71304.33,0.0,-0.99715,0.0,0.40922]
[1780337859784,49.21,71304.33,0.0,-0.99715,0.0,0.40922]
[1780337859965,49.21,71295.87,0.0,-0.99718,0.0,0.40504]
[1780337860972,49.21,71290.67,0.0,-0.9972,0.0,0.40248]
[1780337861983,49.21,71296.84,0.0,-0.99717,0.0,0.40552]
[1780337862989,49.21,71303.88,0.0,-0.99715,0.0,0.409]
[1780337863996,49.21,71313.0,0.0,-0.99711,0.0,0.41355]
[1780337865008,49.21,71316.38,0.0,-0.9971,0.0,0.41525]
[1780337867017,49.21,71315.12,0.0,-0.9971,0.0,0.41462]
[1780337869031,49.21,71310.72,0.0,-0.99712,0.0,0.41241]
[1780337870038,49.21,71303.39,0.0,-0.99715,0.0,0.40876]
[1780337871045,49.21,71298.07,0.0,-0.99717,0.0,0.40612]
[1780337876080,49.21,71296.8,0.0,-0.99717,0.0,0.4055]
[1780337877087,49.21,71293.73,0.0,-0.99719,0.0,0.40398]
[1780337878094,49.21,71291.77,0.0,-0.99719,0.0,0.40302]
[1780337879853,49.21,71293.37,0.0,-0.99719,0.0,0.40381]
[1780337880108,49.21,71295.96,0.0,-0.99718,0.0,0.40508]
[1780337882125,49.21,71294.49,0.0,-0.99718,0.0,0.40436]
[1780337884139,49.21,71297.27,0.0,-0.99717,0.0,0.40573]
[1780337885146,49.21,71301.14,0.0,-0.99716,0.0,0.40764]
[1780337886153,49.21,71311.2,0.0,-0.99712,0.0,0.41265]
[1780337887160,49.21,71315.34,0.0,-0.9971,0.0,0.41473]
[1780337892195,49.21,71316.61,0.0,-0.9971,0.0,0.41537]
[1780337895216,49.21,71318.51,0.0,-0.99709,0.0,0.41633]
[1780337896223,49.21,71323.09,0.0,-0.99707,0.0,0.41864]
[1780337900251,49.21,71324.1,0.0,-0.99707,0.0,0.41915]
[1780337905286,49.21,71324.46,0.0,-0.99707,0.0,0.41934]
[1780337907596,49.21,71324.48,0.0,-0.99707,0.0,0.41935]
[1780337907720,49.21,71324.48,0.0,-0.99707,0.0,0.41935]
[1780337907892,49.21,71324.48,0.0,-0.99707,0.0,0.41935]
[1780337908237,49.21,71324.47,0.0,-0.99707,0.0,0.41934]
[1780337908307,49.21,71328.9,0.0,-0.99705,0.0,0.4216]
[1780337909314,49.21,71330.35,0.0,-0.99705,0.0,0.42234]
[1780337910321,49.21,71331.16,0.0,-0.99704,0.0,0.42275]
[1780337913342,49.21,71332.17,0.0,-0.99704,0.0,0.42246]
[1780337914635,49.21,71332.17,0.0,-0.99704,0.0,0.42246]
[1780337914664,49.21,71327.46,0.0,-0.99706,0.0,0.42006]
[1780337915902,49.21,71323.36,0.0,-0.99708,0.0,0.41798]
[1780337916518,49.21,71320.05,0.0,-0.99709,0.0,0.4163]
[1780337917370,49.21,71318.47,0.0,-0.9971,0.0,0.41551]
[1780337918377,49.21,71316.16,0.0,-0.99711,0.0,0.41434]
[1780337919384,49.21,71317.16,0.0,-0.9971,0.0,0.41485]
[1780337925428,49.21,71316.35,0.0,-0.9971,0.0,0.41444]
[1780337929454,49.21,71315.46,0.0,-0.99711,0.0,0.41399]
[1780337933483,49.21,71317.69,0.0,-0.9971,0.0,0.41511]
[1780337937511,49.21,71319.34,0.0,-0.99709,0.0,0.41594]
[1780337939525,49.21,71318.14,0.0,-0.9971,0.0,0.41534]
[1780337940532,49.21,71315.76,0.0,-0.99711,0.0,0.41414]
[1780337943553,49.21,71319.11,0.0,-0.99709,0.0,0.41583]
[1780337945566,49.21,71317.21,0.0,-0.9971,0.0,0.41487]
[1780337951609,49.21,71317.75,0.0,-0.9971,0.0,0.41514]
[1780337953623,49.21,71319.15,0.0,-0.99709,0.0,0.41585]
[1780337954630,49.21,71321.03,0.0,-0.99709,0.0,0.4168]
[1780337959664,49.21,71322.13,0.0,-0.99708,0.0,0.41735]
[1780337960672,49.21,71323.67,0.0,-0.99708,0.0,0.41813]
[1780337964700,49.21,71321.75,0.0,-0.99708,0.0,0.41716]
[1780337969735,49.21,71322.09,0.0,-0.99708,0.0,0.41733]
[1780337974770,49.21,71322.16,0.0,-0.99709,0.0,0.41657]
[1780337979805,49.21,71322.36,0.0,-0.99709,0.0,0.41667]
[1780337982826,49.21,71323.41,0.0,-0.99708,0.0,0.4172]
[1780337987861,49.21,71323.54,0.0,-0.99708,0.0,0.41726]
[1780337992896,49.21,71317.04,0.0,-0.99711,0.0,0.41399]
[1780337993903,49.21,71315.99,0.0,-0.99711,0.0,0.41346]
[1780337995917,49.21,71316.95,0.0,-0.99711,0.0,0.41394]
[1780337996924,49.21,71315.9,0.0,-0.99711,0.0,0.41342]
[1780337998938,49.21,71315.03,0.0,-0.99712,0.0,0.41298]
[1780337999945,49.21,71311.52,0.0,-0.99713,0.0,0.41122]
[1780338001964,49.21,71309.81,0.0,-0.99714,0.0,0.41037]
[1780338002972,49.21,71311.81,0.0,-0.99713,0.0,0.41137]
[1780338003979,49.21,71313.14,0.0,-0.99712,0.0,0.41203]
[1780338005994,49.21,71311.3,0.0,-0.99713,0.0,0.41111]
[1780338007001,49.21,71309.47,0.0,-0.99714,0.0,0.4102]
[1780338008009,49.21,71308.32,0.0,-0.99714,0.0,0.40963]
[1780338010023,49.21,71309.15,0.0,-0.99714,0.0,0.41004]
[1780338011029,49.21,71309.97,0.0,-0.99713,0.0,0.41045]
[1780338016065,49.21,71307.94,0.0,-0.99714,0.0,0.40944]
[1780338022107,49.21,71308.85,0.0,-0.99714,0.0,0.40989]
[1780338025129,49.21,71309.68,0.0,-0.99714,0.0,0.41031]
[1780338026136,49.21,71296.02,0.0,-0.99719,0.0,0.40355]
[1780338027143,49.21,71289.13,0.0,-0.99721,0.0,0.40017]
[1780338028150,49.21,71288.59,0.0,-0.99722,0.0,0.39991]
[1780338029188,49.21,71288.59,0.0,-0.99722,0.0,0.39991]
[1780338029296,49.21,71289.06,0.0,-0.99721,0.0,0.40014]
[1780338030165,49.21,71287.48,0.0,-0.99722,0.0,0.39937]
[1780338031171,49.21,71285.21,0.0,-0.99723,0.0,0.39749]
[1780338032177,49.21,71284.42,0.0,-0.99724,0.0,0.39711]
[1780338033185,49.21,71286.93,0.0,-0.99723,0.0,0.39833]
[1780338034192,49.21,71288.04,0.0,-0.99722,0.0,0.39887]
[1780338034389,49.21,71288.04,0.0,-0.99722,0.0,0.39887]
[1780338043255,49.21,71292.61,0.0,-0.99721,0.0,0.4011]
[1780338044262,49.21,71295.59,0.0,-0.99719,0.0,0.40255]
[1780338050306,49.21,71298.32,0.0,-0.99718,0.0,0.40389]
[1780338051312,49.21,71299.73,0.0,-0.99718,0.0,0.40459]
[1780338056347,49.21,71300.77,0.0,-0.99718,0.0,0.4051]
[1780338057491,49.21,71300.77,0.0,-0.99718,0.0,0.4051]
[1780338057532,49.21,71301.88,0.0,-0.99717,0.0,0.40565]
[1780338058361,49.21,71308.12,0.0,-0.99715,0.0,0.40874]
[1780338059368,49.21,71309.86,0.0,-0.99714,0.0,0.4096]
[1780338060386,49.21,71305.49,0.0,-0.99716,0.0,0.40743]
[1780338061390,49.21,71302.02,0.0,-0.99717,0.0,0.40572]
[1780338062398,49.21,71300.41,0.0,-0.99718,0.0,0.40492]
[1780338067432,49.21,71298.13,0.0,-0.99719,0.0,0.4038]
[1780338068439,49.21,71296.72,0.0,-0.99719,0.0,0.40311]
[1780338070454,49.21,71298.04,0.0,-0.99719,0.0,0.40376]
[1780338071461,49.21,71300.97,0.0,-0.99717,0.0,0.4052]
[1780338073475,49.21,71303.44,0.0,-0.99717,0.0,0.40642]
[1780338074484,49.21,71316.98,0.0,-0.99711,0.0,0.41316]
[1780338075491,49.21,71326.23,0.0,-0.99708,0.0,0.41782]
[1780338076498,49.21,71326.25,0.0,-0.99708,0.0,0.41783]
[1780338077814,49.21,71326.25,0.0,-0.99708,0.0,0.41783]
[1780338078099,49.21,71326.25,0.0,-0.99708,0.0,0.41783]
[1780338078195,49.21,71326.25,0.0,-0.99708,0.0,0.41783]
[1780338083976,49.21,71326.66,0.0,-0.99708,0.0,0.41804]
[1780338084182,49.21,71326.66,0.0,-0.99708,0.0,0.41804]
[1780338087575,49.21,71329.27,0.0,-0.99707,0.0,0.41936]
[1780338088582,49.21,71330.11,0.0,-0.99706,0.0,0.41979]
[1780338093619,49.21,71330.72,0.0,-0.99707,0.0,0.4193]
[1780338100918,49.21,71330.86,0.0,-0.99707,0.0,0.41937]
[1780338100938,49.21,71332.15,0.0,-0.99706,0.0,0.42002]
[1780338101674,49.21,71335.92,0.0,-0.99705,0.0,0.42194]
[1780338102681,49.21,71337.18,0.0,-0.99704,0.0,0.42259]
[1780338105702,49.21,71341.25,0.0,-0.99702,0.0,0.42467]
[1780338106709,49.21,71347.27,0.0,-0.997,0.0,0.42778]
[1780338108723,49.21,71348.22,0.0,-0.997,0.0,0.42827]
[1780338109730,49.21,71356.52,0.0,-0.99696,0.0,0.43258]
[1780338110849,49.21,71356.52,0.0,-0.99696,0.0,0.43258]
[1780338110950,49.21,71367.2,0.0,-0.99692,0.0,0.43818]
[1780338111744,49.21,71369.16,0.0,-0.99691,0.0,0.43922]
[1780338112751,49.21,71366.2,0.0,-0.99692,0.0,0.43765]
[1780338113914,49.21,71366.2,0.0,-0.99692,0.0,0.43765]
[1780338113971,49.21,71360.34,0.0,-0.99695,0.0,0.43458]
[1780338114765,49.21,71357.22,0.0,-0.99696,0.0,0.43294]
[1780338115772,49.21,71350.98,0.0,-0.99699,0.0,0.4297]
[1780338116779,49.21,71346.66,0.0,-0.997,0.0,0.42746]
[1780338119800,49.21,71349.37,0.0,-0.99699,0.0,0.42886]
[1780338121814,49.21,71350.29,0.0,-0.99699,0.0,0.42934]
[1780338123828,49.21,71348.71,0.0,-0.99699,0.0,0.42852]
[1780338125842,49.21,71350.43,0.0,-0.99699,0.0,0.42941]
[1780338126849,49.21,71351.25,0.0,-0.99698,0.0,0.42984]
[1780338127856,49.21,71353.01,0.0,-0.99698,0.0,0.43075]
[1780338128863,49.21,71355.74,0.0,-0.99697,0.0,0.43217]
[1780338129870,49.21,71354.91,0.0,-0.99697,0.0,0.43174]
[1780338132890,49.21,71350.63,0.0,-0.99699,0.0,0.42951]
[1780338133898,49.21,71349.54,0.0,-0.99699,0.0,0.42895]
[1780338135912,49.21,71347.79,0.0,-0.997,0.0,0.42804]
[1780338137926,49.21,71344.74,0.0,-0.99701,0.0,0.42647]
[1780338138933,49.21,71332.23,0.0,-0.99706,0.0,0.42006]
[1780338139939,49.21,71332.22,0.0,-0.99706,0.0,0.42006]
[1780338144975,49.21,71338.66,0.0,-0.99703,0.0,0.42335]
[1780338145982,49.21,71341.06,0.0,-0.99703,0.0,0.42458]
[1780338147995,49.21,71338.53,0.0,-0.99704,0.0,0.42328]
[1780338149003,49.21,71333.76,0.0,-0.99705,0.0,0.42084]
[1780338151017,49.21,71335.19,0.0,-0.99705,0.0,0.42076]
[1780338152160,49.21,71336.69,0.0,-0.99705,0.0,0.42153]
[1780338158066,49.21,71336.27,0.0,-0.99705,0.0,0.42131]
[1780338163101,49.21,71335.28,0.0,-0.99705,0.0,0.42081]
[1780338164107,49.21,71334.18,0.0,-0.99706,0.0,0.42025]
[1780338165115,49.21,71332.08,0.0,-0.99707,0.0,0.41918]
[1780338170150,49.21,71331.62,0.0,-0.99707,0.0,0.41895]
[1780338171157,49.21,71333.4,0.0,-0.99706,0.0,0.41985]
[1780338172164,49.21,71335.22,0.0,-0.99705,0.0,0.42078]
[1780338173171,49.21,71336.94,0.0,-0.99705,0.0,0.42166]
[1780338174179,49.21,71338.1,0.0,-0.99704,0.0,0.42225]
[1780338177201,49.21,71338.93,0.0,-0.99704,0.0,0.42267]
[1780338178208,49.21,71341.69,0.0,-0.99703,0.0,0.42409]
[1780338182236,49.21,71344.44,0.0,-0.99702,0.0,0.4255]
[1780338183244,49.21,71345.69,0.0,-0.99701,0.0,0.42614]
[1780338184249,49.21,71351.56,0.0,-0.99699,0.0,0.42918]
[1780338185257,49.21,71354.18,0.0,-0.99698,0.0,0.43054]
[1780338186264,49.21,71356.58,0.0,-0.99697,0.0,0.43179]
[1780338188278,49.21,71354.02,0.0,-0.99698,0.0,0.43045]
[1780338189285,49.21,71348.8,0.0,-0.997,0.0,0.42775]
[1780338194320,49.21,71349.14,0.0,-0.997,0.0,0.42792]
[1780338197341,49.21,71348.23,0.0,-0.997,0.0,0.42745]
[1780338202376,49.21,71349.08,0.0,-0.997,0.0,0.42789]
[1780338204390,49.21,71350.08,0.0,-0.997,0.0,0.42841]
[1780338206405,49.21,71351.53,0.0,-0.99699,0.0,0.42916]
[1780338212447,49.21,71350.57,0.0,-0.997,0.0,0.42784]
[1780338213454,49.21,71345.24,0.0,-0.99702,0.0,0.4251]
[1780338215217,49.21,71343.3,0.0,-0.99703,0.0,0.4241]
[1780338216475,49.21,71342.38,0.0,-0.99703,0.0,0.42363]
[1780338221510,49.21,71342.68,0.0,-0.99703,0.0,0.42378]
[1780338222517,49.21,71346.25,0.0,-0.99702,0.0,0.42562]
[1780338227552,49.21,71347.14,0.0,-0.99701,0.0,0.42607]
[1780338231580,49.21,71346.1,0.0,-0.99702,0.0,0.42554]
[1780338236625,49.21,71345.5,0.0,-0.99702,0.0,0.42523]
[1780338238639,49.21,71347.63,0.0,-0.99701,0.0,0.42633]
[1780338243677,49.21,71348.97,0.0,-0.99701,0.0,0.42702]
[1780338244684,49.21,71347.82,0.0,-0.99701,0.0,0.42642]
[1780338245691,49.21,71343.91,0.0,-0.99703,0.0,0.42441]
[1780338246698,49.21,71338.46,0.0,-0.99705,0.0,0.42162]
[1780338247705,49.21,71337.7,0.0,-0.99705,0.0,0.42123]
[1780338250726,49.21,71339.79,0.0,-0.99704,0.0,0.4223]
[1780338251733,49.21,71341.55,0.0,-0.99703,0.0,0.4232]
[1780338253747,49.21,71340.44,0.0,-0.99704,0.0,0.42263]
[1780338254754,49.21,71338.83,0.0,-0.99705,0.0,0.42181]
[1780338259056,49.21,71339.16,0.0,-0.99704,0.0,0.42198]
[1780338259149,49.21,71338.33,0.0,-0.99705,0.0,0.42156]
[1780338259659,49.21,71338.33,0.0,-0.99705,0.0,0.42156]
[1780338259789,49.21,71327.37,0.0,-0.99709,0.0,0.41599]
[1780338261803,49.21,71327.56,0.0,-0.99709,0.0,0.41609]
[1780338262810,49.21,71333.52,0.0,-0.99707,0.0,0.41911]
[1780338264823,49.21,71332.99,0.0,-0.99707,0.0,0.41884]
[1780338269859,49.21,71333.87,0.0,-0.99706,0.0,0.41928]
[1780338270866,49.21,71335.58,0.0,-0.99706,0.0,0.42015]
[1780338272880,49.21,71338.67,0.0,-0.99705,0.0,0.42092]
[1780338273887,49.21,71340.64,0.0,-0.99704,0.0,0.42192]
[1780338274894,49.21,71336.66,0.0,-0.99706,0.0,0.4199]
[1780338275907,49.21,71331.88,0.0,-0.99708,0.0,0.41747]
[1780338276914,49.21,71324.52,0.0,-0.99711,0.0,0.41376]
[1780338277921,49.21,71324.91,0.0,-0.9971,0.0,0.41395]
[1780338279936,49.21,71326.58,0.0,-0.9971,0.0,0.41479]
[1780338282957,49.21,71327.37,0.0,-0.9971,0.0,0.41519]
[1780338284971,49.21,71329.37,0.0,-0.99709,0.0,0.4162]
[1780338290011,49.21,71329.0,0.0,-0.99709,0.0,0.41601]
[1780338296049,49.21,71329.12,0.0,-0.99709,0.0,0.41607]
[1780338301084,49.21,71329.29,0.0,-0.99709,0.0,0.41616]
[1780338306119,49.21,71330.05,0.0,-0.99708,0.0,0.41654]
[1780338307126,49.21,71329.31,0.0,-0.99709,0.0,0.41617]
[1780338311154,49.21,71328.38,0.0,-0.99709,0.0,0.4157]
[1780338314176,49.21,71331.2,0.0,-0.99708,0.0,0.41713]
[1780338315183,49.21,71332.1,0.0,-0.99708,0.0,0.41758]
[1780338319211,49.21,71331.03,0.0,-0.99708,0.0,0.41704]
[1780338320217,49.21,71329.9,0.0,-0.99709,0.0,0.41647]
[1780338324492,49.21,71329.5,0.0,-0.99709,0.0,0.41627]
[1780338324246,49.21,71335.27,0.0,-0.99706,0.0,0.41919]
[1780338325253,49.21,71340.93,0.0,-0.99704,0.0,0.42207]
[1780338327267,49.21,71342.15,0.0,-0.99704,0.0,0.4227]
[1780338329281,49.21,71344.25,0.0,-0.99703,0.0,0.42377]
[1780338330288,49.21,71345.87,0.0,-0.99702,0.0,0.4246]
[1780338332302,49.21,71346.85,0.0,-0.99702,0.0,0.42429]
[1780338336330,49.21,71353.92,0.0,-0.997,0.0,0.42794]
[1780338337337,49.21,71354.39,0.0,-0.99699,0.0,0.42818]
[1780338338345,49.21,71352.77,0.0,-0.997,0.0,0.42734]
[1780338339351,49.21,71346.93,0.0,-0.99702,0.0,0.42433]
[1780338340357,49.21,71343.89,0.0,-0.99704,0.0,0.42278]
[1780338342372,49.21,71350.48,0.0,-0.99701,0.0,0.42616]
[1780338343379,49.21,71351.54,0.0,-0.99701,0.0,0.42671]
[1780338344386,49.21,71352.85,0.0,-0.997,0.0,0.42738]
[1780338345393,49.21,71353.81,0.0,-0.997,0.0,0.42788]
[1780338350428,49.21,71352.61,0.0,-0.997,0.0,0.42726]
[1780338355464,49.21,71353.19,0.0,-0.997,0.0,0.42756]
[1780338360499,49.21,71353.27,0.0,-0.997,0.0,0.4276]
[1780338365534,49.21,71353.75,0.0,-0.997,0.0,0.42785]
[1780338369563,49.21,71352.75,0.0,-0.997,0.0,0.42733]
[1780338374599,49.21,71352.75,0.0,-0.997,0.0,0.42733]
[1780338377620,49.21,71348.41,0.0,-0.99702,0.0,0.4251]
[1780338378627,49.21,71346.63,0.0,-0.99703,0.0,0.42418]
[1780338379634,49.21,71345.65,0.0,-0.99703,0.0,0.42368]
[1780338380641,49.21,71344.6,0.0,-0.99703,0.0,0.42314]
[1780338385677,49.21,71344.58,0.0,-0.99703,0.0,0.42313]
[1780338387690,49.21,71345.81,0.0,-0.99703,0.0,0.42376]
[1780338390108,49.21,71348.65,0.0,-0.99702,0.0,0.42522]
[1780338390711,49.21,71345.43,0.0,-0.99703,0.0,0.42356]
[1780338394009,49.21,71345.78,0.0,-0.99703,0.0,0.42293]
[1780338394322,49.21,71345.78,0.0,-0.99703,0.0,0.42293]
[1780338394411,49.21,71351.42,0.0,-0.99701,0.0,0.42583]
[1780338394741,49.21,71354.23,0.0,-0.997,0.0,0.42728]
[1780338397762,49.21,71352.94,0.0,-0.99701,0.0,0.42661]
[1780338399983,49.21,71352.89,0.0,-0.99701,0.0,0.42659]
[1780338400311,49.21,71352.89,0.0,-0.99701,0.0,0.42659]
[1780338403804,49.21,71352.09,0.0,-0.99701,0.0,0.42617]
[1780338406825,49.21,71350.02,0.0,-0.99702,0.0,0.42511]
[1780338410853,49.21,71352.7,0.0,-0.99701,0.0,0.42649]
[1780338413874,49.21,71351.03,0.0,-0.99701,0.0,0.42563]
[1780338414881,49.21,71350.3,0.0,-0.99702,0.0,0.42525]
[1780338417902,49.21,71348.9,0.0,-0.99702,0.0,0.42453]
[1780338422937,49.21,71354.43,0.0,-0.997,0.0,0.42738]
[1780338423945,49.21,71358.04,0.0,-0.99699,0.0,0.42925]
[1780338425959,49.21,71358.09,0.0,-0.99699,0.0,0.42928]
[1780338426807,49.21,71358.09,0.0,-0.99699,0.0,0.42928]
[1780338426966,49.21,71360.1,0.0,-0.99698,0.0,0.43032]
[1780338428391,49.21,71360.1,0.0,-0.99698,0.0,0.43032]
[1780338428477,49.21,71362.73,0.0,-0.99697,0.0,0.43169]
[1780338428981,49.21,71367.3,0.0,-0.99695,0.0,0.43408]
[1780338429935,49.21,71367.3,0.0,-0.99695,0.0,0.43408]
[1780338429988,49.21,71371.4,0.0,-0.99693,0.0,0.43623]
[1780338432002,49.21,71375.67,0.0,-0.99691,0.0,0.43848]
[1780338434016,49.21,71377.62,0.0,-0.99691,0.0,0.43951]
[1780338435023,49.21,71387.71,0.0,-0.99687,0.0,0.44488]
[1780338436030,49.21,71392.06,0.0,-0.99685,0.0,0.44721]
[1780338436862,49.21,71392.06,0.0,-0.99685,0.0,0.44721]
[1780338437032,49.21,71392.06,0.0,-0.99685,0.0,0.44721]
[1780338437047,49.21,71393.93,0.0,-0.99684,0.0,0.44822]
[1780338438044,49.21,71398.53,0.0,-0.99682,0.0,0.4507]
[1780338439051,49.21,71401.67,0.0,-0.99681,0.0,0.4524]
[1780338442072,49.21,71400.63,0.0,-0.99681,0.0,0.45184]
[1780338443079,49.21,71397.44,0.0,-0.99682,0.0,0.45011]
[1780338447107,49.21,71398.55,0.0,-0.99682,0.0,0.45071]
[1780338448113,49.21,71399.4,0.0,-0.99682,0.0,0.45117]
[1780338453148,49.21,71400.84,0.0,-0.99682,0.0,0.4511]
[1780338458185,49.21,71401.97,0.0,-0.99681,0.0,0.45171]
[1780338460199,49.21,71404.17,0.0,-0.9968,0.0,0.4529]
[1780338464227,49.21,71405.86,0.0,-0.9968,0.0,0.45382]
[1780338466096,49.21,71405.96,0.0,-0.99679,0.0,0.45388]
[1780338469262,49.21,71407.44,0.0,-0.99679,0.0,0.45468]
[1780338470269,49.21,71408.69,0.0,-0.99678,0.0,0.45537]
[1780338473289,49.21,71409.65,0.0,-0.99678,0.0,0.45589]
[1780338478325,49.21,71410.12,0.0,-0.99678,0.0,0.45615]
[1780338479332,49.21,71411.4,0.0,-0.99677,0.0,0.45685]
[1780338481373,49.21,71411.87,0.0,-0.99677,0.0,0.4571]
[1780338483360,49.21,71414.48,0.0,-0.99676,0.0,0.45853]
[1780338484367,49.21,71415.93,0.0,-0.99675,0.0,0.45933]
[1780338487388,49.21,71411.9,0.0,-0.99677,0.0,0.45712]
[1780338488395,49.21,71409.24,0.0,-0.99678,0.0,0.45567]
[1780338489402,49.21,71404.51,0.0,-0.9968,0.0,0.45309]
[1780338490409,49.21,71402.03,0.0,-0.99681,0.0,0.45174]
[1780338493430,49.21,71403.03,0.0,-0.99681,0.0,0.45228]
[1780338495444,49.21,71402.03,0.0,-0.99681,0.0,0.45174]
[1780338498465,49.21,71402.86,0.0,-0.99681,0.0,0.45219]
[1780338500479,49.21,71403.96,0.0,-0.9968,0.0,0.45279]
[1780338503500,49.21,71405.06,0.0,-0.9968,0.0,0.45339]
[1780338508535,49.21,71404.78,0.0,-0.9968,0.0,0.45324]
[1780338509518,49.21,71404.78,0.0,-0.9968,0.0,0.45324]
[1780338510549,49.21,71407.78,0.0,-0.99679,0.0,0.45487]
[1780338511556,49.21,71411.29,0.0,-0.99678,0.0,0.45592]
[1780338512571,49.21,71412.57,0.0,-0.99677,0.0,0.45662]
[1780338513572,49.21,71414.91,0.0,-0.99676,0.0,0.45791]
[1780338514579,49.21,71416.22,0.0,-0.99676,0.0,0.45862]
[1780338515664,49.21,71416.22,0.0,-0.99676,0.0,0.45862]
[1780338515585,49.21,71415.11,0.0,-0.99676,0.0,0.45802]
[1780338516593,49.21,71411.52,0.0,-0.99678,0.0,0.45605]
[1780338518607,49.21,71413.01,0.0,-0.99677,0.0,0.45686]
[1780338523647,49.21,71413.26,0.0,-0.99677,0.0,0.457]
[1780338525661,49.21,71414.33,0.0,-0.99677,0.0,0.45759]
[1780338526668,49.21,71415.89,0.0,-0.99676,0.0,0.45844]
[1780338528682,49.21,71417.58,0.0,-0.99675,0.0,0.45937]
[1780338532710,49.21,71416.62,0.0,-0.99676,0.0,0.45884]
[1780338534724,49.21,71417.83,0.0,-0.99675,0.0,0.45951]
[1780338539759,49.21,71417.5,0.0,-0.99675,0.0,0.45933]
[1780338543787,49.21,71416.34,0.0,-0.99676,0.0,0.45869]
[1780338546808,49.21,71414.47,0.0,-0.99676,0.0,0.45766]
[1780338551843,49.21,71412.85,0.0,-0.99677,0.0,0.45678]
[1780338552849,49.21,71415.99,0.0,-0.99676,0.0,0.4585]
[1780338554864,49.21,71416.92,0.0,-0.99675,0.0,0.45901]
[1780338557885,49.21,71418.25,0.0,-0.99675,0.0,0.45974]
[1780338558892,49.21,71419.51,0.0,-0.99674,0.0,0.46044]
[1780338559899,49.21,71421.62,0.0,-0.99673,0.0,0.4616]
[1780338560777,49.21,71421.62,0.0,-0.99673,0.0,0.4616]
[1780338560906,49.21,71424.92,0.0,-0.99672,0.0,0.46342]
[1780338562920,49.21,71426.52,0.0,-0.99671,0.0,0.46431]
[1780338567166,49.21,71426.99,0.0,-0.99671,0.0,0.46457]
[1780338567955,49.21,71428.44,0.0,-0.9967,0.0,0.46538]
[1780338569969,49.21,71429.93,0.0,-0.9967,0.0,0.46621]
[1780338576013,49.21,71429.89,0.0,-0.9967,0.0,0.46531]
[1780338581048,49.21,71430.3,0.0,-0.9967,0.0,0.46554]
[1780338586083,49.21,71429.74,0.0,-0.99671,0.0,0.46523]
[1780338587090,49.21,71431.0,0.0,-0.9967,0.0,0.46593]
[1780338588097,49.21,71437.96,0.0,-0.99667,0.0,0.46982]
[1780338589104,49.21,71441.04,0.0,-0.99666,0.0,0.47155]
[1780338590110,49.21,71441.76,0.0,-0.99665,0.0,0.47195]
[1780338592125,49.21,71443.02,0.0,-0.99665,0.0,0.47266]
[1780338593131,49.21,71444.76,0.0,-0.99664,0.0,0.47364]
[1780338594783,49.21,71444.76,0.0,-0.99664,0.0,0.47364]
[1780338595449,49.21,71444.84,0.0,-0.99664,0.0,0.47369]
[1780338595519,49.21,71447.07,0.0,-0.99663,0.0,0.47495]
[1780338596153,49.21,71451.07,0.0,-0.99661,0.0,0.47722]
[1780338597160,49.21,71453.5,0.0,-0.9966,0.0,0.4786]
[1780338598167,49.21,71456.26,0.0,-0.99659,0.0,0.48018]
[1780338599174,49.21,71457.39,0.0,-0.99658,0.0,0.48082]
[1780338600296,49.21,71457.39,0.0,-0.99658,0.0,0.48082]
[1780338601653,49.21,71456.81,0.0,-0.99659,0.0,0.48049]
[1780338601719,49.21,71468.17,0.0,-0.99654,0.0,0.48702]
[1780338602195,49.21,71473.37,0.0,-0.99651,0.0,0.49004]
[1780338603202,49.21,71473.32,0.0,-0.99651,0.0,0.49001]
[1780338604209,49.21,71475.66,0.0,-0.9965,0.0,0.49137]
[1780338608236,49.21,71477.72,0.0,-0.99649,0.0,0.49257]
[1780338609043,49.21,71477.72,0.0,-0.99649,0.0,0.49257]
[1780338609380,49.21,71477.72,0.0,-0.99649,0.0,0.49257]
[1780338609465,49.21,71486.43,0.0,-0.99645,0.0,0.49768]
[1780338610251,49.21,71488.43,0.0,-0.99644,0.0,0.49886]
[1780338614280,49.21,71487.15,0.0,-0.99645,0.0,0.4981]
[1780338616675,49.21,71487.96,0.0,-0.99644,0.0,0.49858]
[1780338617309,49.21,71480.4,0.0,-0.99648,0.0,0.49414]
[1780338618316,49.21,71475.61,0.0,-0.9965,0.0,0.49134]
[1780338619323,49.21,71473.86,0.0,-0.99651,0.0,0.49032]
[1780338623352,49.21,71468.74,0.0,-0.99653,0.0,0.48735]
[1780338624359,49.21,71467.03,0.0,-0.99654,0.0,0.48636]
[1780338625366,49.21,71464.98,0.0,-0.99655,0.0,0.48518]
[1780338626373,49.21,71463.94,0.0,-0.99655,0.0,0.48458]
[1780338629555,49.21,71463.5,0.0,-0.99656,0.0,0.48433]
[1780338629656,49.21,71460.65,0.0,-0.99657,0.0,0.48269]
[1780338630350,49.21,71460.65,0.0,-0.99657,0.0,0.48269]
[1780338630401,49.21,71458.35,0.0,-0.99658,0.0,0.48137]
[1780338632415,49.21,71455.82,0.0,-0.9966,0.0,0.47903]
[1780338637450,49.21,71452.25,0.0,-0.99661,0.0,0.477]
[1780338639464,49.21,71450.69,0.0,-0.99662,0.0,0.47611]
[1780338640471,49.21,71449.13,0.0,-0.99663,0.0,0.47523]
[1780338641478,49.21,71442.48,0.0,-0.99666,0.0,0.47147]
[1780338642485,49.21,71437.8,0.0,-0.99668,0.0,0.46885]
[1780338643492,49.21,71435.96,0.0,-0.99668,0.0,0.46782]
[1780338644499,49.21,71434.06,0.0,-0.99669,0.0,0.46676]
[1780338648527,49.21,71435.03,0.0,-0.99669,0.0,0.4673]
[1780338651548,49.21,71433.92,0.0,-0.99669,0.0,0.46668]
[1780338656583,49.21,71432.29,0.0,-0.9967,0.0,0.46577]
[1780338658597,49.21,71431.13,0.0,-0.99671,0.0,0.46512]
[1780338660611,49.21,71428.64,0.0,-0.99672,0.0,0.46374]
[1780338661618,49.21,71432.92,0.0,-0.9967,0.0,0.46612]
[1780338662625,49.21,71440.68,0.0,-0.99666,0.0,0.47046]
[1780338663632,49.21,71442.36,0.0,-0.99666,0.0,0.4714]
[1780338664639,49.21,71447.16,0.0,-0.99664,0.0,0.47411]
[1780338667660,49.21,71446.19,0.0,-0.99664,0.0,0.47356]
[1780338669674,49.21,71451.38,0.0,-0.99662,0.0,0.4765]
[1780338674709,49.21,71451.6,0.0,-0.99662,0.0,0.47663]
[1780338679744,49.21,71452.15,0.0,-0.99661,0.0,0.47694]
[1780338684779,49.21,71452.07,0.0,-0.99661,0.0,0.47689]
[1780338688808,49.21,71453.21,0.0,-0.99661,0.0,0.47754]
[1780338689814,49.21,71455.63,0.0,-0.9966,0.0,0.47892]
[1780338694849,49.21,71453.86,0.0,-0.99661,0.0,0.47702]
[1780338695856,49.21,71452.28,0.0,-0.99662,0.0,0.47612]
[1780338696863,49.21,71453.26,0.0,-0.99661,0.0,0.47668]
[1780338701898,49.21,71452.9,0.0,-0.99662,0.0,0.47647]
[1780338706934,49.21,71452.76,0.0,-0.99662,0.0,0.47639]
[1780338711968,49.21,71452.85,0.0,-0.99662,0.0,0.47644]
[1780338717003,49.21,71452.68,0.0,-0.99662,0.0,0.47635]
[1780338722038,49.21,71453.51,0.0,-0.99661,0.0,0.47682]
[1780338725059,49.21,71475.37,0.0,-0.99652,0.0,0.48938]
[1780338726041,49.21,71475.37,0.0,-0.99652,0.0,0.48938]
[1780338726168,49.21,71475.37,0.0,-0.99652,0.0,0.48938]
[1780338726216,49.21,71485.24,0.0,-0.99647,0.0,0.49514]
[1780338727073,49.21,71493.97,0.0,-0.99643,0.0,0.50029]
[1780338728561,49.21,71493.97,0.0,-0.99643,0.0,0.50029]
[1780338728673,49.21,71493.97,0.0,-0.99643,0.0,0.50029]
[1780338728729,49.21,71494.21,0.0,-0.99643,0.0,0.50043]
[1780338734122,49.21,71494.48,0.0,-0.99643,0.0,0.50059]
[1780338739156,49.21,71494.14,0.0,-0.99643,0.0,0.50039]
[1780338741474,49.21,71494.8,0.0,-0.99643,0.0,0.50078]
[1780338741567,49.21,71502.07,0.0,-0.99639,0.0,0.5051]
[1780338742178,49.21,71507.81,0.0,-0.99636,0.0,0.50853]
[1780338743185,49.21,71507.17,0.0,-0.99637,0.0,0.50815]
[1780338746206,49.21,71508.22,0.0,-0.99636,0.0,0.50878]
[1780338747213,49.21,71509.79,0.0,-0.99636,0.0,0.50972]
[1780338749227,49.21,71515.91,0.0,-0.99633,0.0,0.51342]
[1780338750276,49.21,71515.91,0.0,-0.99633,0.0,0.51342]
[1780338750280,49.21,71523.82,0.0,-0.99629,0.0,0.51822]
[1780338751241,49.21,71526.91,0.0,-0.99628,0.0,0.51916]
[1780338752605,49.21,71526.91,0.0,-0.99628,0.0,0.51916]
[1780338752684,49.21,71526.76,0.0,-0.99628,0.0,0.51907]
[1780338753194,49.21,71526.76,0.0,-0.99628,0.0,0.51907]
[1780338753272,49.21,71526.76,0.0,-0.99628,0.0,0.51907]
[1780338753370,49.21,71528.45,0.0,-0.99627,0.0,0.5201]
[1780338754262,49.21,71530.33,0.0,-0.99626,0.0,0.52125]
[1780338755096,49.21,71530.33,0.0,-0.99626,0.0,0.52125]
[1780338755269,49.21,71533.27,0.0,-0.99625,0.0,0.52306]
[1780338756276,49.21,71535.47,0.0,-0.99624,0.0,0.52441]
[1780338759299,49.21,71537.14,0.0,-0.99623,0.0,0.52544]
[1780338760493,49.21,71537.14,0.0,-0.99623,0.0,0.52544]
[1780338760785,49.21,71539.5,0.0,-0.99622,0.0,0.5269]
[1780338764334,49.21,71541.04,0.0,-0.99621,0.0,0.52785]
[1780338765341,49.21,71542.68,0.0,-0.9962,0.0,0.52887]
[1780338766348,49.21,71543.96,0.0,-0.9962,0.0,0.52966]
[1780338769369,49.21,71546.83,0.0,-0.99618,0.0,0.53145]
[1780338770376,49.21,71550.28,0.0,-0.99617,0.0,0.5336]
[1780338771383,49.21,71553.86,0.0,-0.99615,0.0,0.53585]
[1780338772390,49.21,71553.85,0.0,-0.99615,0.0,0.53584]
[1780338774404,49.21,71550.79,0.0,-0.99616,0.0,0.53392]
[1780338779439,49.21,71551.89,0.0,-0.99616,0.0,0.53461]
[1780338782460,49.21,71550.52,0.0,-0.99616,0.0,0.53376]
[1780338784474,49.21,71553.03,0.0,-0.99615,0.0,0.53533]
[1780338785481,49.21,71554.36,0.0,-0.99615,0.0,0.53616]
[1780338786773,49.21,71554.36,0.0,-0.99615,0.0,0.53616]
[1780338786806,49.21,71558.09,0.0,-0.99613,0.0,0.53851]
[1780338787494,49.21,71561.56,0.0,-0.99611,1e-05,0.5407]
[1780338788721,49.21,71561.56,0.0,-0.99611,1e-05,0.5407]
[1780338790509,49.21,71562.08,0.0,-0.99611,1e-05,0.54103]
[1780338790706,49.21,71562.08,0.0,-0.99611,1e-05,0.54103]
[1780338790936,49.21,71562.08,0.0,-0.99611,1e-05,0.54103]
[1780338790797,49.21,71563.27,0.0,-0.9961,1e-05,0.54178]
[1780338791523,49.21,71566.57,0.0,-0.99608,1e-05,0.54388]
[1780338792723,49.21,71566.57,0.0,-0.99608,1e-05,0.54388]
[1780338792824,49.21,71568.05,0.0,-0.99608,1e-05,0.54482]
[1780338798572,49.21,71568.32,0.0,-0.99608,1e-05,0.54499]
[1780338802941,49.21,71567.58,0.0,-0.99608,1e-05,0.54452]
[1780338806665,49.21,71568.96,0.0,-0.99607,1e-05,0.5454]
[1780338808679,49.21,71581.01,0.0,-0.99601,1e-05,0.55312]
[1780338809687,49.21,71583.65,0.0,-0.996,1e-05,0.55483]
[1780338811701,49.21,71586.67,0.0,-0.99599,1e-05,0.55578]
[1780338812708,49.21,71585.39,0.0,-0.996,1e-05,0.55495]
[1780338813715,49.21,71573.44,0.0,-0.99606,1e-05,0.54727]
[1780338814722,49.21,71568.83,0.0,-0.99608,1e-05,0.54433]
[1780338815729,49.21,71566.76,0.0,-0.99609,1e-05,0.54301]
[1780338816736,49.21,71561.98,0.0,-0.99611,1e-05,0.53998]
[1780338817743,49.21,71558.81,0.0,-0.99613,0.0,0.53798]
[1780338818750,49.21,71557.13,0.0,-0.99614,0.0,0.53693]
[1780338819624,49.21,71557.13,0.0,-0.99614,0.0,0.53693]
[1780338822720,49.21,71556.52,0.0,-0.99614,0.0,0.53654]
[1780338826806,49.21,71559.34,0.0,-0.99613,0.0,0.53832]
[1780338831841,49.21,71560.28,0.0,-0.99612,1e-05,0.53891]
[1780338836876,49.21,71560.29,0.0,-0.99612,1e-05,0.53892]
[1780338841911,49.21,71559.37,0.0,-0.99613,0.0,0.53834]
[1780338844937,49.21,71551.19,0.0,-0.99617,0.0,0.5332]
[1780338845942,49.21,71544.66,0.0,-0.9962,0.0,0.52913]
[1780338846948,49.21,71543.32,0.0,-0.99621,0.0,0.5283]
[1780338848479,49.21,71543.17,0.0,-0.99621,0.0,0.52821]
[1780338848734,49.21,71543.17,0.0,-0.99621,0.0,0.52821]
[1780338848963,49.21,71543.16,0.0,-0.99621,0.0,0.5282]
[1780338849970,49.21,71540.24,0.0,-0.99622,0.0,0.52639]
[1780338850981,49.21,71535.49,0.0,-0.99625,0.0,0.52346]
[1780338851986,49.21,71529.54,0.0,-0.99627,0.0,0.51981]
[1780338852993,49.21,71527.65,0.0,-0.99628,0.0,0.51866]
[1780338854000,49.21,71526.31,0.0,-0.99629,0.0,0.51784]
[1780338855012,49.21,71521.6,0.0,-0.99631,0.0,0.51497]
[1780338856016,49.21,71516.01,0.0,-0.99634,0.0,0.51159]
[1780338861052,49.21,71516.03,0.0,-0.99634,0.0,0.5116]
[1780338864071,49.21,71511.81,0.0,-0.99636,0.0,0.50906]
[1780338865078,49.21,71508.14,0.0,-0.99638,0.0,0.50686]
[1780338868099,49.21,71506.91,0.0,-0.99638,0.0,0.50612]
[1780338870113,49.21,71514.05,0.0,-0.99635,0.0,0.51041]
[1780338871120,49.21,71522.0,0.0,-0.99632,0.0,0.51427]
[1780338872486,49.21,71525.19,0.0,-0.9963,0.0,0.51621]
[1780338874140,49.21,71526.6,0.0,-0.99629,0.0,0.51706]
[1780338875148,49.21,71530.25,0.0,-0.99628,0.0,0.51929]
[1780338876155,49.21,71532.07,0.0,-0.99627,0.0,0.52041]
[1780338881190,49.21,71530.49,0.0,-0.99628,0.0,0.51944]
[1780338882197,49.21,71528.49,0.0,-0.99629,0.0,0.51822]
[1780338887232,49.21,71528.34,0.0,-0.99629,0.0,0.51812]
[1780338888239,49.21,71529.53,0.0,-0.99628,0.0,0.51885]
[1780338890253,49.21,71531.16,0.0,-0.99627,0.0,0.51985]
[1780338894281,49.21,71534.04,0.0,-0.99626,0.0,0.52161]
[1780338895288,49.21,71535.04,0.0,-0.99625,0.0,0.52223]
[1780338897302,49.21,71536.45,0.0,-0.99625,0.0,0.52309]
[1780338898309,49.21,71537.43,0.0,-0.99624,0.0,0.5237]
[1780338899316,49.21,71538.84,0.0,-0.99624,0.0,0.52457]
[1780338900324,49.21,71537.84,0.0,-0.99624,0.0,0.52395]
[1780338902337,49.21,71538.79,0.0,-0.99624,0.0,0.52453]
[1780338907372,49.21,71539.63,0.0,-0.99623,0.0,0.52505]
[1780338912407,49.21,71539.74,0.0,-0.99623,0.0,0.52512]
[1780338913646,49.21,71540.81,0.0,-0.99623,0.0,0.52578]
[1780338916435,49.21,71542.23,0.0,-0.99622,0.0,0.52666]
[1780338918448,49.21,71546.81,0.0,-0.9962,0.0,0.5295]
[1780338919456,49.21,71554.04,0.0,-0.99616,0.0,0.53401]
[1780338920466,49.21,71557.1,0.0,-0.99615,0.0,0.53593]
[1780338921473,49.21,71558.65,0.0,-0.99614,0.0,0.5369]
[1780338925512,49.21,71558.57,0.0,-0.99614,0.0,0.53685]
[1780338925531,49.21,71566.31,0.0,-0.9961,1e-05,0.54174]
[1780338926474,49.21,71566.31,0.0,-0.9961,1e-05,0.54174]
[1780338926575,49.21,71568.65,0.0,-0.99609,1e-05,0.54322]
[1780338932050,49.21,71568.19,0.0,-0.99609,1e-05,0.54293]
[1780338933564,49.21,71568.02,0.0,-0.9961,1e-05,0.54184]
[1780338933678,49.21,71568.02,0.0,-0.9961,1e-05,0.54184]
[1780338933709,49.21,71564.37,0.0,-0.99612,1e-05,0.53953]
[1780338934564,49.21,71561.08,0.0,-0.99613,0.0,0.53745]
[1780338935571,49.21,71559.22,0.0,-0.99614,0.0,0.53628]
[1780338940606,49.21,71556.57,0.0,-0.99616,0.0,0.53462]
[1780338941612,49.21,71554.26,0.0,-0.99617,0.0,0.53317]
[1780338942620,49.21,71550.55,0.0,-0.99619,0.0,0.53086]
[1780338944634,49.21,71542.32,0.0,-0.99623,0.0,0.52575]
[1780338945641,49.21,71541.73,0.0,-0.99623,0.0,0.52539]
[1780338947655,49.21,71539.66,0.0,-0.99624,0.0,0.52411]
[1780338951684,49.21,71537.65,0.0,-0.99625,0.0,0.52287]
[1780338952691,49.21,71534.32,0.0,-0.99626,0.0,0.52083]
[1780338957726,49.21,71534.26,0.0,-0.99626,0.0,0.52079]
[1780338962760,49.21,71524.57,0.0,-0.99631,0.0,0.51488]
[1780338963768,49.21,71516.87,0.0,-0.99635,0.0,0.51022]
[1780338964775,49.21,71517.03,0.0,-0.99635,0.0,0.51032]
[1780338969810,49.21,71516.48,0.0,-0.99635,0.0,0.50999]
[1780338974846,49.21,71516.7,0.0,-0.99635,0.0,0.51012]
[1780338979881,49.21,71517.01,0.0,-0.99635,0.0,0.51031]
[1780338984916,49.21,71515.78,0.0,-0.99635,0.0,0.50957]
[1780338986930,49.21,71521.51,0.0,-0.99633,0.0,0.51303]
[1780338987937,49.21,71525.18,0.0,-0.99631,0.0,0.51525]
[1780338990958,49.21,71526.42,0.0,-0.9963,0.0,0.516]
[1780338991965,49.21,71523.99,0.0,-0.99632,0.0,0.51358]
[1780338992972,49.21,71522.68,0.0,-0.99633,0.0,0.51279]
[1780338994986,49.21,71525.05,0.0,-0.99632,0.0,0.51422]
[1780338997000,49.21,71529.79,0.0,-0.99629,0.0,0.5171]
[1780338998007,49.21,71532.17,0.0,-0.99628,0.0,0.51856]
[1780338999014,49.21,71534.01,0.0,-0.99627,0.0,0.51968]
[1780339001028,49.21,71535.02,0.0,-0.99627,0.0,0.5203]
[1780339004049,49.21,71539.58,0.0,-0.99625,0.0,0.5231]
[1780339005056,49.21,71542.31,0.0,-0.99623,0.0,0.52478]
[1780339010091,49.21,71542.63,0.0,-0.99623,0.0,0.52498]
[1780339011098,49.21,71544.17,0.0,-0.99622,0.0,0.52593]
[1780339012105,49.21,71545.67,0.0,-0.99622,0.0,0.52686]
[1780339017140,49.21,71544.71,0.0,-0.99622,0.0,0.52627]
[1780339018147,49.21,71543.11,0.0,-0.99623,0.0,0.52528]
[1780339019155,49.21,71541.3,0.0,-0.99624,0.0,0.52416]
[1780339020165,49.21,71540.33,0.0,-0.99624,0.0,0.52356]
[1780339025200,49.21,71539.35,0.0,-0.99625,0.0,0.52296]
[1780339026207,49.21,71543.26,0.0,-0.99623,0.0,0.52537]
[1780339027214,49.21,71546.58,0.0,-0.99621,0.0,0.52742]
[1780339030235,49.21,71545.59,0.0,-0.99622,0.0,0.52681]
[1780339036277,49.21,71544.98,0.0,-0.99622,0.0,0.52643]
[1780339037284,49.21,71543.93,0.0,-0.99622,0.0,0.52578]
[1780339042318,49.21,71543.9,0.0,-0.99622,0.0,0.52576]
[1780339044334,49.21,71545.42,0.0,-0.99622,0.0,0.5267]
[1780339046347,49.21,71544.29,0.0,-0.99622,0.0,0.52601]
[1780339051383,49.21,71537.13,0.0,-0.99626,0.0,0.52064]
[1780339052390,49.21,71526.95,0.0,-0.99631,0.0,0.51443]
[1780339053397,49.21,71522.51,0.0,-0.99633,0.0,0.51174]
[1780339058432,49.21,71521.8,0.0,-0.99634,0.0,0.51131]
[1780339061726,49.21,71522.03,0.0,-0.99634,0.0,0.51145]
[1780339061809,49.21,71522.03,0.0,-0.99634,0.0,0.51145]
[1780339061825,49.21,71524.39,0.0,-0.99633,0.0,0.51288]
[1780339064272,49.21,71525.37,0.0,-0.99632,0.0,0.51347]
[1780339067494,49.21,71527.55,0.0,-0.99631,0.0,0.51479]
[1780339068502,49.21,71523.74,0.0,-0.99633,0.0,0.51248]
[1780339069509,49.21,71521.83,0.0,-0.99634,0.0,0.51133]
[1780339073537,49.21,71520.91,0.0,-0.99634,0.0,0.51077]
[1780339076558,49.21,71518.24,0.0,-0.99635,0.0,0.50917]
[1780339077565,49.21,71514.83,0.0,-0.99637,0.0,0.50712]
[1780339080587,49.21,71514.0,0.0,-0.99637,0.0,0.50662]
[1780339082601,49.21,71512.88,0.0,-0.99638,0.0,0.50595]
[1780339084615,49.21,71511.54,0.0,-0.99639,0.0,0.50515]
[1780339086628,49.21,71510.63,0.0,-0.99639,0.0,0.50461]
[1780339091664,49.21,71511.1,0.0,-0.99639,0.0,0.50489]
[1780339092671,49.21,71513.16,0.0,-0.99638,0.0,0.50612]
[1780339093678,49.21,71514.85,0.0,-0.99637,0.0,0.50713]
[1780339096709,49.21,71508.8,0.0,-0.9964,0.0,0.50351]
[1780339097708,49.21,71501.05,0.0,-0.99644,0.0,0.49892]
[1780339098715,49.21,71497.88,0.0,-0.99645,0.0,0.49704]
[1780339103750,49.21,71497.47,0.0,-0.99645,0.0,0.4968]
[1780339106771,49.21,71495.82,0.0,-0.99646,0.0,0.49583]
[1780339107778,49.21,71494.99,0.0,-0.99646,0.0,0.49534]
[1780339112281,49.21,71494.66,0.0,-0.99647,0.0,0.49515]
[1780339111806,49.21,71490.8,0.0,-0.99649,0.0,0.49197]
[1780339112813,49.21,71486.33,0.0,-0.99651,0.0,0.48936]
[1780339114827,49.21,71484.94,0.0,-0.99652,0.0,0.48856]
[1780339115834,49.21,71480.31,0.0,-0.99654,0.0,0.48587]
[1780339117111,49.21,71478.41,0.0,-0.99655,0.0,0.48478]
[1780339119866,49.21,71479.13,0.0,-0.99654,0.0,0.48519]
[1780339121885,49.21,71480.67,0.0,-0.99654,0.0,0.48608]
[1780339122892,49.21,71479.95,0.0,-0.99654,0.0,0.48567]
[1780339126920,49.21,71480.95,0.0,-0.99653,0.0,0.48624]
[1780339129941,49.21,71481.91,0.0,-0.99653,0.0,0.4868]
[1780339131955,49.21,71484.16,0.0,-0.99652,0.0,0.4881]
[1780339132962,49.21,71485.65,0.0,-0.99651,0.0,0.48897]
[1780339136990,49.21,71486.61,0.0,-0.99651,0.0,0.48953]
[1780339140016,49.21,71488.11,0.0,-0.9965,0.0,0.4904]
[1780339145047,49.21,71488.17,0.0,-0.9965,0.0,0.49044]
[1780339148068,49.21,71490.64,0.0,-0.99649,0.0,0.49188]
[1780339150082,49.21,71487.44,0.0,-0.9965,0.0,0.49001]
[1780339151089,49.21,71482.1,0.0,-0.99653,0.0,0.48691]
[1780339152096,49.21,71481.3,0.0,-0.99653,0.0,0.48645]
[1780339153103,49.21,71479.12,0.0,-0.99654,0.0,0.48519]
[1780339154110,49.21,71477.82,0.0,-0.99655,0.0,0.48444]
[1780339159145,49.21,71477.72,0.0,-0.99655,0.0,0.48438]
[1780339161159,49.21,71476.51,0.0,-0.99655,0.0,0.48368]
[1780339162166,49.21,71477.84,0.0,-0.99655,0.0,0.48445]
[1780339167201,49.21,71476.94,0.0,-0.99655,0.0,0.48393]
[1780339172236,49.21,71476.26,0.0,-0.99656,0.0,0.48263]
[1780339177272,49.21,71476.91,0.0,-0.99656,0.0,0.48301]
[1780339179287,49.21,71481.87,0.0,-0.99654,0.0,0.48587]
[1780339180294,49.21,71491.17,0.0,-0.99649,0.0,0.49127]
[1780339181301,49.21,71491.57,0.0,-0.99649,0.0,0.4915]
[1780339184321,49.21,71492.58,0.0,-0.99649,0.0,0.49209]
[1780339185329,49.21,71493.47,0.0,-0.99648,0.0,0.49261]
[1780339190365,49.21,71493.78,0.0,-0.99648,0.0,0.49279]
[1780339191372,49.21,71493.02,0.0,-0.99649,0.0,0.49235]
[1780339196407,49.21,71493.2,0.0,-0.99648,0.0,0.49246]
[1780339198423,49.21,71492.46,0.0,-0.99649,0.0,0.49202]
[1780339201448,49.21,71495.06,0.0,-0.99648,0.0,0.49354]
[1780339202455,49.21,71499.14,0.0,-0.99646,0.0,0.49594]
[1780339203463,49.21,71501.29,0.0,-0.99645,0.0,0.49721]
[1780339204470,49.21,71502.14,0.0,-0.99644,0.0,0.49771]
[1780339207600,49.21,71502.62,0.0,-0.99644,0.0,0.49799]
[1780339207687,49.21,71505.35,0.0,-0.99643,0.0,0.4996]
[1780339208498,49.21,71514.85,0.0,-0.99638,0.0,0.50526]
[1780339209505,49.21,71516.6,0.0,-0.99638,0.0,0.5063]
[1780339214540,49.21,71517.3,0.0,-0.99637,0.0,0.50672]
[1780339218568,49.21,71525.48,0.0,-0.99633,0.0,0.51164]
[1780339219575,49.21,71526.75,0.0,-0.99633,0.0,0.51241]
[1780339223147,49.21,71525.92,0.0,-0.99633,0.0,0.51191]
[1780339227631,49.21,71524.86,0.0,-0.99634,0.0,0.51127]
[1780339234680,49.21,71524.78,0.0,-0.99634,0.0,0.51028]
[1780339238708,49.21,71528.03,0.0,-0.99633,0.0,0.51224]
[1780339239715,49.21,71531.04,0.0,-0.99631,0.0,0.51406]
[1780339244750,49.21,71528.45,0.0,-0.99633,0.0,0.51249]
[1780339245757,49.21,71523.67,0.0,-0.99635,0.0,0.50961]
[1780339247771,49.21,71523.6,0.0,-0.99635,0.0,0.50957]
[1780339250792,49.21,71519.56,0.0,-0.99637,0.0,0.50714]
[1780339253814,49.21,71520.62,0.0,-0.99636,0.0,0.50777]
[1780339258854,49.21,71520.23,0.0,-0.99637,0.0,0.50754]
[1780339259861,49.21,71524.79,0.0,-0.99634,0.0,0.51028]
[1780339262883,49.21,71517.21,0.0,-0.99638,0.0,0.50573]
[1780339264897,49.21,71517.24,0.0,-0.99638,0.0,0.50575]
[1780339265904,49.21,71523.55,0.0,-0.99635,0.0,0.50954]
[1780339266911,49.21,71525.91,0.0,-0.99634,0.0,0.51096]
[1780339271946,49.21,71525.74,0.0,-0.99634,0.0,0.51086]
[1780339276983,49.21,71524.39,0.0,-0.99635,0.0,0.51004]
[1780339277987,49.21,71523.57,0.0,-0.99635,0.0,0.50955]
[1780339278995,49.21,71524.57,0.0,-0.99634,0.0,0.51015]
[1780339284031,49.21,71524.53,0.0,-0.99634,0.0,0.51013]
[1780339286045,49.21,71530.71,0.0,-0.99632,0.0,0.51386]
[1780339287052,49.21,71533.82,0.0,-0.9963,0.0,0.51575]
[1780339288060,49.21,71532.59,0.0,-0.99631,0.0,0.51501]
[1780339289066,49.21,71529.85,0.0,-0.99632,0.0,0.51334]
[1780339294101,49.21,71528.66,0.0,-0.99633,0.0,0.51168]
[1780339295109,49.21,71526.46,0.0,-0.99634,0.0,0.51035]
[1780339296116,49.21,71524.45,0.0,-0.99635,0.0,0.50914]
[1780339297123,49.21,71521.17,0.0,-0.99637,0.0,0.50716]
[1780339298129,49.21,71519.9,0.0,-0.99637,0.0,0.5064]
[1780339299137,49.21,71517.39,0.0,-0.99639,0.0,0.5049]
[1780339304172,49.21,71516.96,0.0,-0.99639,0.0,0.50464]
[1780339309207,49.21,71516.54,0.0,-0.99639,0.0,0.50439]
[1780339311221,49.21,71512.55,0.0,-0.99641,0.0,0.50202]
[1780339312228,49.21,71507.98,0.0,-0.99643,0.0,0.4993]
[1780339313235,49.21,71505.02,0.0,-0.99644,0.0,0.49756]
[1780339315249,49.21,71503.83,0.0,-0.99645,0.0,0.49685]
[1780339317263,49.21,71505.7,0.0,-0.99644,0.0,0.49796]
[1780339322299,49.21,71504.77,0.0,-0.99644,0.0,0.49741]
[1780339326326,49.21,71506.22,0.0,-0.99644,0.0,0.49826]
[1780339327333,49.21,71504.96,0.0,-0.99644,0.0,0.49752]
[1780339328340,49.21,71503.32,0.0,-0.99645,0.0,0.49655]
[1780339329347,49.21,71502.41,0.0,-0.99646,0.0,0.49602]
[1780339331361,49.21,71503.82,0.0,-0.99645,0.0,0.49685]
[1780339332367,49.21,71505.15,0.0,-0.99644,0.0,0.49763]
[1780339335389,49.21,71507.19,0.0,-0.99643,0.0,0.49884]
[1780339337403,49.21,71508.08,0.0,-0.99643,0.0,0.49936]
[1780339342438,49.21,71508.4,0.0,-0.99643,0.0,0.49955]
[1780339344451,49.21,71506.55,0.0,-0.99644,0.0,0.49846]
[1780339345459,49.21,71507.63,0.0,-0.99643,0.0,0.4991]
[1780339350494,49.21,71507.9,0.0,-0.99643,0.0,0.49926]
[1780339354522,49.21,71506.02,0.0,-0.99644,0.0,0.49722]
[1780339355529,49.21,71504.56,0.0,-0.99645,0.0,0.49636]
[1780339360564,49.21,71504.02,0.0,-0.99645,0.0,0.49604]
[1780339367614,49.21,71503.96,0.0,-0.99645,0.0,0.49601]
[1780339368597,49.21,71503.96,0.0,-0.99645,0.0,0.49601]
[1780339368621,49.21,71496.11,0.0,-0.99649,0.0,0.4914]
[1780339369628,49.21,71491.08,0.0,-0.99651,0.0,0.48847]
[1780339375670,49.21,71490.86,0.0,-0.99651,0.0,0.48834]
[1780339378691,49.21,71490.05,0.0,-0.99652,0.0,0.48787]
[1780339383726,49.21,71490.0,0.0,-0.99652,0.0,0.48784]
[1780339388761,49.21,71489.74,0.0,-0.99652,0.0,0.48769]
[1780339390775,49.21,71488.63,0.0,-0.99652,0.0,0.48705]
[1780339391783,49.21,71487.71,0.0,-0.99653,0.0,0.48652]
[1780339396818,49.21,71487.23,0.0,-0.99653,0.0,0.48624]
[1780339399391,49.21,71483.98,0.0,-0.99655,0.0,0.48436]
[1780339400282,49.21,71482.45,0.0,-0.99655,0.0,0.48348]
[1780339401853,49.21,71481.64,0.0,-0.99656,0.0,0.48301]
[1780339402860,49.21,71480.48,0.0,-0.99656,0.0,0.48235]
[1780339403867,49.21,71478.07,0.0,-0.99657,0.0,0.48096]
[1780339404873,49.21,71476.91,0.0,-0.99658,0.0,0.4803]
[1780339406234,49.21,71476.91,0.0,-0.99658,0.0,0.4803]
[1780339406277,49.21,71475.34,0.0,-0.99658,0.0,0.4794]
[1780339406889,49.21,71470.83,0.0,-0.9966,0.0,0.47683]
[1780339407896,49.21,71472.37,0.0,-0.9966,0.0,0.4777]
[1780339408902,49.21,71474.17,0.0,-0.99659,0.0,0.47873]
[1780339409720,49.21,71474.17,0.0,-0.99659,0.0,0.47873]
[1780339409910,49.21,71473.81,0.0,-0.99659,0.0,0.47852]
[1780339412931,49.21,71475.32,0.0,-0.99659,0.0,0.47849]
[1780339416959,49.21,71476.14,0.0,-0.99659,0.0,0.47896]
[1780339421719,49.21,71475.85,0.0,-0.99659,0.0,0.47879]
[1780339421925,49.21,71475.85,0.0,-0.99659,0.0,0.47879]
[1780339421994,49.21,71475.77,0.0,-0.99659,0.0,0.47874]
[1780339425016,49.21,71476.76,0.0,-0.99658,0.0,0.47931]
[1780339426023,49.21,71483.24,0.0,-0.99656,0.0,0.48303]
[1780339427030,49.21,71485.69,0.0,-0.99654,0.0,0.48444]
[1780339428037,49.21,71485.75,0.0,-0.99654,0.0,0.48447]
[1780339429044,49.21,71484.01,0.0,-0.99655,0.0,0.48347]
[1780339430051,49.21,71478.37,0.0,-0.99658,0.0,0.48023]
[1780339431058,49.21,71474.54,0.0,-0.99659,0.0,0.47804]
[1780339433235,49.21,71474.84,0.0,-0.99659,0.0,0.47821]
[1780339439116,49.21,71473.16,0.0,-0.9966,0.0,0.47726]
[1780339440123,49.21,71469.96,0.0,-0.99662,0.0,0.47543]
[1780339441130,49.21,71469.19,0.0,-0.99662,0.0,0.475]
[1780339444279,49.21,71469.14,0.0,-0.99662,0.0,0.47497]
[1780339445538,49.21,71469.11,0.0,-0.99662,0.0,0.47495]
[1780339445685,49.21,71469.11,0.0,-0.99662,0.0,0.47495]
[1780339446165,49.21,71464.15,0.0,-0.99664,0.0,0.47215]
[1780339447172,49.21,71457.85,0.0,-0.99667,0.0,0.4686]
[1780339450193,49.21,71457.63,0.0,-0.99667,0.0,0.46848]
[1780339451221,49.21,71458.6,0.0,-0.99667,0.0,0.46902]
[1780339452215,49.21,71470.5,0.0,-0.99661,0.0,0.47574]
[1780339453224,49.21,71472.77,0.0,-0.9966,0.0,0.47703]
[1780339454231,49.21,71471.22,0.0,-0.99661,0.0,0.47615]
[1780339455239,49.21,71470.03,0.0,-0.99661,0.0,0.47547]
[1780339460274,49.21,71464.15,0.0,-0.99664,0.0,0.47215]
[1780339461281,49.21,71459.98,0.0,-0.99666,0.0,0.4698]
[1780339463295,49.21,71458.66,0.0,-0.99666,0.0,0.46905]
[1780339467324,49.21,71457.53,0.0,-0.99667,0.0,0.46842]
[1780339468330,49.21,71456.34,0.0,-0.99668,0.0,0.46775]
[1780339470345,49.21,71454.58,0.0,-0.99668,0.0,0.46677]
[1780339471352,49.21,71450.38,0.0,-0.99671,0.0,0.46355]
[1780339472359,49.21,71449.57,0.0,-0.99671,0.0,0.4631]
[1780339476387,49.21,71448.57,0.0,-0.99672,0.0,0.46254]
[1780339479408,49.21,71446.23,0.0,-0.99673,0.0,0.46125]
[1780339482429,49.21,71447.64,0.0,-0.99672,0.0,0.46203]
[1780339484443,49.21,71444.72,0.0,-0.99673,0.0,0.46041]
[1780339485450,49.21,71440.74,0.0,-0.99675,0.0,0.45822]
[1780339490484,49.21,71440.58,0.0,-0.99675,0.0,0.45813]
[1780339491660,49.21,71440.58,0.0,-0.99675,0.0,0.45813]
[1780339492045,49.21,71440.69,0.0,-0.99675,0.0,0.45819]
[1780339492423,49.21,71440.69,0.0,-0.99675,0.0,0.45819]
[1780339492508,49.21,71426.18,0.0,-0.99681,0.0,0.45026]
[1780339493514,49.21,71425.0,0.0,-0.99682,0.0,0.44962]
[1780339495529,49.21,71428.84,0.0,-0.9968,0.0,0.45171]
[1780339496536,49.21,71420.7,0.0,-0.99683,0.0,0.4473]
[1780339497543,49.21,71419.57,0.0,-0.99684,0.0,0.44669]
[1780339498550,49.21,71417.39,0.0,-0.99685,0.0,0.44552]
[1780339499557,49.21,71416.59,0.0,-0.99685,0.0,0.44509]
[1780339500564,49.21,71414.12,0.0,-0.99686,0.0,0.44376]
[1780339500921,49.21,71414.12,0.0,-0.99686,0.0,0.44376]
[1780339501570,49.21,71406.77,0.0,-0.99689,0.0,0.43984]
[1780339502578,49.21,71406.12,0.0,-0.99689,0.0,0.4395]
[1780339503411,49.21,71406.12,0.0,-0.99689,0.0,0.4395]
[1780339503585,49.21,71408.92,0.0,-0.99688,0.0,0.44099]
[1780339504592,49.21,71410.64,0.0,-0.99688,0.0,0.4419]
[1780339508620,49.21,71412.19,0.0,-0.99687,0.0,0.44273]
[1780339511466,49.21,71412.59,0.0,-0.99687,0.0,0.44295]
[1780339512649,49.21,71414.2,0.0,-0.99686,0.0,0.44381]
[1780339514662,49.21,71413.24,0.0,-0.99686,0.0,0.44329]
[1780339515669,49.21,71411.89,0.0,-0.99687,0.0,0.44257]
[1780339519696,49.21,71410.4,0.0,-0.99688,0.0,0.44178]
[1780339522382,49.21,71409.92,0.0,-0.99688,0.0,0.44152]
[1780339524732,49.21,71408.29,0.0,-0.99689,0.0,0.44065]
[1780339529767,49.21,71408.71,0.0,-0.99688,0.0,0.44088]
[1780339530640,49.21,71408.71,0.0,-0.99688,0.0,0.44088]
[1780339530774,49.21,71397.85,0.0,-0.99693,0.0,0.43513]
[1780339531693,49.21,71397.85,0.0,-0.99693,0.0,0.43513]
[1780339531780,49.21,71386.88,0.0,-0.99698,0.0,0.42856]
[1780339532789,49.21,71386.94,0.0,-0.99698,0.0,0.42859]
[1780339533799,49.21,71384.72,0.0,-0.99699,0.0,0.42743]
[1780339534805,49.21,71375.02,0.0,-0.99703,0.0,0.42243]
[1780339535692,49.21,71375.02,0.0,-0.99703,0.0,0.42243]
[1780339536405,49.21,71369.46,0.0,-0.99705,0.0,0.41958]
[1780339536942,49.21,71369.46,0.0,-0.99705,0.0,0.41958]
[1780339537044,49.21,71350.28,0.0,-0.99712,0.0,0.40989]
[1780339537933,49.21,71350.28,0.0,-0.99712,0.0,0.40989]
[1780339537992,49.21,71347.18,0.0,-0.99713,0.0,0.40834]
[1780339539663,49.21,71347.18,0.0,-0.99713,0.0,0.40834]
[1780339539768,49.21,71347.18,0.0,-0.99713,0.0,0.40834]
[1780339539842,49.21,71356.94,0.0,-0.9971,0.0,0.41324]
[1780339540849,49.21,71361.49,0.0,-0.99708,0.0,0.41553]
[1780339545884,49.21,71361.44,0.0,-0.99708,0.0,0.41551]
[1780339547898,49.21,71359.1,0.0,-0.99709,0.0,0.41432]
[1780339549894,49.21,71359.93,0.0,-0.99709,0.0,0.41474]
[1780339550305,49.21,71353.32,0.0,-0.99711,0.0,0.41142]
[1780339555955,49.21,71354.42,0.0,-0.99711,0.0,0.41197]
[1780339557407,49.21,71354.42,0.0,-0.99711,0.0,0.41197]
[1780339557472,49.21,71354.42,0.0,-0.99711,0.0,0.41197]
[1780339557554,49.21,71354.42,0.0,-0.99711,0.0,0.41197]
[1780339557722,49.21,71354.42,0.0,-0.99711,0.0,0.41197]
[1780339557749,49.21,71353.34,0.0,-0.99711,0.0,0.41143]
[1780339558976,49.21,71346.94,0.0,-0.99714,0.0,0.40822]
[1780339559985,49.21,71342.98,0.0,-0.99715,0.0,0.40625]
[1780339563006,49.21,71345.99,0.0,-0.99714,0.0,0.40775]
[1780339565023,49.21,71349.65,0.0,-0.99712,0.0,0.40958]
[1780339566127,49.21,71349.65,0.0,-0.99712,0.0,0.40958]
[1780339566212,49.21,71349.65,0.0,-0.99712,0.0,0.40958]
[1780339566219,49.21,71349.65,0.0,-0.99712,0.0,0.40958]
[1780339566228,49.21,71350.4,0.0,-0.99712,0.0,0.40995]
[1780339571064,49.21,71347.67,0.0,-0.99713,0.0,0.40859]
[1780339573759,49.21,71345.71,0.0,-0.99714,0.0,0.40761]
[1780339573816,49.21,71345.19,0.0,-0.99714,0.0,0.40735]
[1780339573877,49.21,71345.19,0.0,-0.99714,0.0,0.40735]
[1780339573975,49.21,71345.19,0.0,-0.99714,0.0,0.40735]
[1780339574086,49.21,71345.98,0.0,-0.99714,0.0,0.40775]
[1780339579121,49.21,71349.25,0.0,-0.99713,0.0,0.40938]
[1780339580135,49.21,71351.41,0.0,-0.99712,0.0,0.41046]
[1780339581363,49.21,71351.41,0.0,-0.99712,0.0,0.41046]
[1780339581428,49.21,71351.41,0.0,-0.99712,0.0,0.41046]
[1780339581473,49.21,71351.41,0.0,-0.99712,0.0,0.41046]
[1780339581571,49.21,71355.99,0.0,-0.9971,0.0,0.41276]
[1780339585169,49.21,71360.73,0.0,-0.99708,0.0,0.41515]
[1780339586640,49.21,71360.73,0.0,-0.99708,0.0,0.41515]
[1780339586725,49.21,71360.73,0.0,-0.99708,0.0,0.41515]
[1780339586733,49.21,71360.73,0.0,-0.99708,0.0,0.41515]
[1780339586824,49.21,71362.37,0.0,-0.99708,0.0,0.41598]
[1780339586979,49.21,71362.37,0.0,-0.99708,0.0,0.41598]
[1780339591210,49.21,71365.83,0.0,-0.99707,0.0,0.41692]
[1780339593224,49.21,71359.01,0.0,-0.99709,0.0,0.41347]
[1780339594209,49.21,71359.01,0.0,-0.99709,0.0,0.41347]
[1780339594223,49.21,71359.01,0.0,-0.99709,0.0,0.41347]
[1780339594333,49.21,71359.01,0.0,-0.99709,0.0,0.41347]
[1780339594471,49.21,71359.01,0.0,-0.99709,0.0,0.41347]
[1780339594572,49.21,71357.69,0.0,-0.9971,0.0,0.41281]
[1780339600273,49.21,71357.22,0.0,-0.9971,0.0,0.41257]
[1780339605308,49.21,71356.29,0.0,-0.9971,0.0,0.4121]
[1780339608060,49.21,71357.28,0.0,-0.9971,0.0,0.4126]
[1780339608222,49.21,71357.28,0.0,-0.9971,0.0,0.4126]
[1780339608222,49.21,71357.28,0.0,-0.9971,0.0,0.4126]
[1780339608474,49.21,71357.28,0.0,-0.9971,0.0,0.4126]
[1780339608475,49.21,71357.28,0.0,-0.9971,0.0,0.4126]
[1780339611350,49.21,71349.6,0.0,-0.99713,0.0,0.40875]
[1780339612692,49.21,71349.6,0.0,-0.99713,0.0,0.40875]
[1780339612723,49.21,71349.6,0.0,-0.99713,0.0,0.40875]
[1780339612812,49.21,71349.6,0.0,-0.99713,0.0,0.40875]
[1780339612891,49.21,71346.66,0.0,-0.99714,0.0,0.40729]
[1780339612973,49.21,71346.66,0.0,-0.99714,0.0,0.40729]
[1780339614371,49.21,71341.13,0.0,-0.99716,0.0,0.40455]
[1780339615378,49.21,71337.78,0.0,-0.99718,0.0,0.40289]
[1780339616385,49.21,71333.76,0.0,-0.99719,0.0,0.40091]
[1780339617224,49.21,71333.76,0.0,-0.99719,0.0,0.40091]
[1780339617279,49.21,71333.76,0.0,-0.99719,0.0,0.40091]
[1780339617790,49.21,71333.76,0.0,-0.99719,0.0,0.40091]
[1780339617800,49.21,71333.76,0.0,-0.99719,0.0,0.40091]
[1780339617889,49.21,71333.17,0.0,-0.99719,0.0,0.40062]
[1780339617973,49.21,71333.17,0.0,-0.99719,0.0,0.40062]
[1780339620807,49.21,71332.0,0.0,-0.9972,0.0,0.40005]
[1780339625450,49.21,71335.0,0.0,-0.99719,0.0,0.40152]
[1780339626457,49.21,71338.14,0.0,-0.99717,0.0,0.40307]
[1780339628471,49.21,71346.13,0.0,-0.99714,0.0,0.40703]
[1780339629478,49.21,71351.52,0.0,-0.99712,0.0,0.40971]
[1780339630485,49.21,71356.54,0.0,-0.9971,0.0,0.41223]
[1780339631354,49.21,71356.54,0.0,-0.9971,0.0,0.41223]
[1780339631467,49.21,71356.54,0.0,-0.9971,0.0,0.41223]
[1780339631720,49.21,71356.54,0.0,-0.9971,0.0,0.41223]
[1780339631794,49.21,71356.13,0.0,-0.99711,0.0,0.41202]
[1780339633506,49.21,71364.58,0.0,-0.99707,0.0,0.41629]
[1780339634513,49.21,71366.67,0.0,-0.99706,0.0,0.41735]
[1780339636527,49.21,71368.79,0.0,-0.99706,0.0,0.41843]
[1780339637239,49.21,71368.79,0.0,-0.99706,0.0,0.41843]
[1780339637250,49.21,71368.79,0.0,-0.99706,0.0,0.41843]
[1780339637475,49.21,71368.79,0.0,-0.99706,0.0,0.41843]
[1780339637534,49.21,71369.89,0.0,-0.99705,0.0,0.41899]
[1780339642569,49.21,71368.72,0.0,-0.99706,0.0,0.41839]
[1780339646492,49.21,71370.24,0.0,-0.99705,0.0,0.41917]
[1780339646597,49.21,71372.72,0.0,-0.99704,0.0,0.42043]
[1780339648842,49.21,71379.44,0.0,-0.99701,0.0,0.42388]
[1780339649619,49.21,71384.81,0.0,-0.99699,0.0,0.42666]
[1780339650626,49.21,71388.27,0.0,-0.99698,0.0,0.42845]
[1780339651633,49.21,71390.04,0.0,-0.99698,0.0,0.42854]
[1780339652640,49.21,71397.67,0.0,-0.99695,0.0,0.43253]
[1780339653647,49.21,71401.48,0.0,-0.99693,0.0,0.43453]
[1780339656667,49.21,71403.77,0.0,-0.99692,0.0,0.43573]
[1780339661704,49.21,71402.62,0.0,-0.99693,0.0,0.43513]
[1780339662291,49.21,71402.62,0.0,-0.99693,0.0,0.43513]
[1780339662308,49.21,71402.62,0.0,-0.99693,0.0,0.43513]
[1780339662472,49.21,71402.62,0.0,-0.99693,0.0,0.43513]
[1780339662710,49.21,71402.81,0.0,-0.99693,0.0,0.43523]
[1780339666738,49.21,71406.16,0.0,-0.99691,0.0,0.43699]
[1780339668111,49.21,71405.6,0.0,-0.99691,0.0,0.4367]
[1780339668223,49.21,71405.6,0.0,-0.99691,0.0,0.4367]
[1780339668234,49.21,71405.6,0.0,-0.99691,0.0,0.4367]
[1780339668476,49.21,71405.6,0.0,-0.99691,0.0,0.4367]
[1780339668751,49.21,71405.96,0.0,-0.99691,0.0,0.43689]
[1780339671773,49.21,71399.78,0.0,-0.99694,0.0,0.43363]
[1780339672779,49.21,71396.97,0.0,-0.99695,0.0,0.43216]
[1780339673405,49.21,71396.97,0.0,-0.99695,0.0,0.43216]
[1780339673472,49.21,71396.97,0.0,-0.99695,0.0,0.43216]
[1780339673726,49.21,71396.97,0.0,-0.99695,0.0,0.43216]
[1780339673787,49.21,71397.06,0.0,-0.99695,0.0,0.43221]
[1780339678822,49.21,71395.51,0.0,-0.99696,0.0,0.4314]
[1780339682660,49.21,71396.27,0.0,-0.99695,0.0,0.43179]
[1780339682720,49.21,71396.27,0.0,-0.99695,0.0,0.43179]
[1780339682850,49.21,71395.62,0.0,-0.99695,0.0,0.43145]
[1780339682974,49.21,71395.62,0.0,-0.99695,0.0,0.43145]
[1780339684864,49.21,71391.4,0.0,-0.99697,0.0,0.42925]
[1780339685871,49.21,71386.64,0.0,-0.99699,0.0,0.42678]
[1780339686474,49.21,71386.64,0.0,-0.99699,0.0,0.42678]
[1780339686484,49.21,71386.64,0.0,-0.99699,0.0,0.42678]
[1780339686723,49.21,71386.64,0.0,-0.99699,0.0,0.42678]
[1780339686879,49.21,71386.34,0.0,-0.99699,0.0,0.42662]
[1780339690907,49.21,71390.19,0.0,-0.99698,0.0,0.42862]
[1780339695326,49.21,71391.28,0.0,-0.99697,0.0,0.42919]
[1780339695447,49.21,71391.28,0.0,-0.99697,0.0,0.42919]
[1780339695471,49.21,71391.28,0.0,-0.99697,0.0,0.42919]
[1780339695942,49.21,71391.34,0.0,-0.99697,0.0,0.42922]
[1780339700977,49.21,71391.52,0.0,-0.99697,0.0,0.42931]
[1780339702967,49.21,71391.52,0.0,-0.99697,0.0,0.42931]
[1780339703031,49.21,71391.07,0.0,-0.99697,0.0,0.42908]
[1780339703193,49.21,71391.07,0.0,-0.99697,0.0,0.42908]
[1780339703221,49.21,71391.07,0.0,-0.99697,0.0,0.42908]
[1780339703239,49.21,71391.5,0.0,-0.99697,0.0,0.4293]
[1780339709032,49.21,71390.95,0.0,-0.99697,0.0,0.42902]
[1780339710048,49.21,71390.95,0.0,-0.99697,0.0,0.42902]
[1780339710157,49.21,71390.95,0.0,-0.99697,0.0,0.42902]
[1780339710222,49.21,71390.95,0.0,-0.99697,0.0,0.42902]
[1780339710261,49.21,71393.42,0.0,-0.99696,0.0,0.4303]
[1780339711047,49.21,71395.18,0.0,-0.99696,0.0,0.43039]
[1780339715075,49.21,71398.79,0.0,-0.99695,0.0,0.43228]
[1780339717987,49.21,71399.01,0.0,-0.99695,0.0,0.43239]
[1780339718101,49.21,71398.72,0.0,-0.99695,0.0,0.43224]
[1780339718225,49.21,71398.72,0.0,-0.99695,0.0,0.43224]
[1780339718331,49.21,71398.79,0.0,-0.99695,0.0,0.43228]
[1780339719103,49.21,71403.93,0.0,-0.99693,0.0,0.43498]
[1780339720110,49.21,71408.07,0.0,-0.99691,0.0,0.43716]
[1780339723776,49.21,71408.29,0.0,-0.99691,0.0,0.43728]
[1780339723905,49.21,71408.29,0.0,-0.99691,0.0,0.43728]
[1780339723979,49.21,71408.29,0.0,-0.99691,0.0,0.43728]
[1780339723947,49.21,71410.06,0.0,-0.9969,0.0,0.43822]
[1780339729173,49.21,71392.23,0.0,-0.99697,0.0,0.42885]
[1780339730180,49.21,71383.03,0.0,-0.99701,0.0,0.42409]
[1780339731791,49.21,71383.03,0.0,-0.99701,0.0,0.42409]
[1780339731801,49.21,71383.03,0.0,-0.99701,0.0,0.42409]
[1780339731885,49.21,71384.37,0.0,-0.99701,0.0,0.42478]
[1780339732567,49.21,71384.37,0.0,-0.99701,0.0,0.42478]
[1780339732778,49.21,71384.37,0.0,-0.99701,0.0,0.42478]
[1780339732872,49.21,71386.16,0.0,-0.997,0.0,0.42571]
[1780339735215,49.21,71384.27,0.0,-0.99701,0.0,0.42473]
[1780339740249,49.21,71384.98,0.0,-0.997,0.0,0.4251]
[1780339742349,49.21,71384.63,0.0,-0.997,0.0,0.42492]
[1780339742470,49.21,71384.63,0.0,-0.997,0.0,0.42492]
[1780339742477,49.21,71384.63,0.0,-0.997,0.0,0.42492]
[1780339742725,49.21,71384.63,0.0,-0.997,0.0,0.42492]
[1780339742822,49.21,71384.45,0.0,-0.99701,0.0,0.42482]
[1780339745858,49.21,71383.23,0.0,-0.99701,0.0,0.42419]
[1780339745879,49.21,71393.27,0.0,-0.99697,0.0,0.4294]
[1780339746915,49.21,71393.27,0.0,-0.99697,0.0,0.4294]
[1780339746973,49.21,71393.27,0.0,-0.99697,0.0,0.4294]
[1780339747033,49.21,71393.27,0.0,-0.99697,0.0,0.4294]
[1780339746983,49.21,71395.81,0.0,-0.99696,0.0,0.43072]
[1780339747222,49.21,71395.81,0.0,-0.99696,0.0,0.43072]
[1780339747306,49.21,71396.53,0.0,-0.99696,0.0,0.4311]
[1780339752027,49.21,71397.21,0.0,-0.99695,0.0,0.43145]
[1780339751335,49.21,71393.37,0.0,-0.99697,0.0,0.42945]
[1780339752142,49.21,71393.37,0.0,-0.99697,0.0,0.42945]
[1780339752223,49.21,71393.37,0.0,-0.99697,0.0,0.42945]
[1780339752342,49.21,71391.84,0.0,-0.99698,0.0,0.42865]
[1780339753417,49.21,71391.84,0.0,-0.99698,0.0,0.42865]
[1780339757630,49.21,71390.88,0.0,-0.99698,0.0,0.42815]
[1780339757721,49.21,71390.88,0.0,-0.99698,0.0,0.42815]
[1780339757820,49.21,71390.88,0.0,-0.99698,0.0,0.42815]
[1780339757975,49.21,71390.88,0.0,-0.99698,0.0,0.42815]
[1780339757840,49.21,71390.32,0.0,-0.99698,0.0,0.42786]
[1780339759391,49.21,71387.93,0.0,-0.99699,0.0,0.42662]
[1780339760398,49.21,71386.09,0.0,-0.997,0.0,0.42567]
[1780339761405,49.21,71382.65,0.0,-0.99701,0.0,0.42389]
[1780339762412,49.21,71379.23,0.0,-0.99703,0.0,0.42214]
[1780339763555,49.21,71379.23,0.0,-0.99703,0.0,0.42214]
[1780339763567,49.21,71379.23,0.0,-0.99703,0.0,0.42214]
[1780339763721,49.21,71379.23,0.0,-0.99703,0.0,0.42214]
[1780339763769,49.21,71376.91,0.0,-0.99704,0.0,0.42095]
[1780339765433,49.21,71375.37,0.0,-0.99704,0.0,0.42016]
[1780339770468,49.21,71375.25,0.0,-0.99704,0.0,0.4201]
[1780339771475,49.21,71372.96,0.0,-0.99706,0.0,0.41811]
[1780339772923,49.21,71372.96,0.0,-0.99706,0.0,0.41811]
[1780339772971,49.21,71372.96,0.0,-0.99706,0.0,0.41811]
[1780339772979,49.21,71372.96,0.0,-0.99706,0.0,0.41811]
[1780339772968,49.21,71369.89,0.0,-0.99707,0.0,0.41655]
[1780339773223,49.21,71369.89,0.0,-0.99707,0.0,0.41655]
[1780339773489,49.21,71366.67,0.0,-0.99708,0.0,0.41492]
[1780339776510,49.21,71362.94,0.0,-0.9971,0.0,0.41304]
[1780339777839,49.21,71362.94,0.0,-0.9971,0.0,0.41304]
[1780339777905,49.21,71362.94,0.0,-0.9971,0.0,0.41304]
[1780339777971,49.21,71362.94,0.0,-0.9971,0.0,0.41304]
[1780339777940,49.21,71363.72,0.0,-0.99709,0.0,0.41343]
[1780339778070,49.21,71363.72,0.0,-0.99709,0.0,0.41343]
[1780339778524,49.21,71363.29,0.0,-0.99709,0.0,0.41322]
[1780339780179,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339780295,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339780538,49.21,71362.5,0.0,-0.9971,0.0,0.41282]
[1780339782725,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339782984,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339782765,49.21,71363.57,0.0,-0.99709,0.0,0.41336]
[1780339784727,49.21,71363.69,0.0,-0.99709,0.0,0.41342]
[1780339784762,49.21,71363.69,0.0,-0.99709,0.0,0.41342]
[1780339784799,49.21,71362.85,0.0,-0.9971,0.0,0.41299]
[1780339786626,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339786711,49.21,71362.71,0.0,-0.9971,0.0,0.41292]
[1780339786727,49.21,71359.61,0.0,-0.99711,0.0,0.41136]
[1780339787590,49.21,71355.29,0.0,-0.99713,0.0,0.4092]
[1780339788727,49.21,71355.29,0.0,-0.99713,0.0,0.4092]
[1780339789024,49.21,71355.29,0.0,-0.99713,0.0,0.4092]
[1780339788811,49.21,71355.08,0.0,-0.99713,0.0,0.40909]
[1780339791966,49.21,71355.13,0.0,-0.99713,0.0,0.40912]
[1780339792047,49.21,71355.13,0.0,-0.99713,0.0,0.40912]
[1780339792200,49.21,71355.13,0.0,-0.99713,0.0,0.40912]
[1780339792600,49.21,71355.13,0.0,-0.99713,0.0,0.40912]
[1780339792852,49.21,71355.13,0.0,-0.99713,0.0,0.40912]
[1780339792904,49.21,71344.35,0.0,-0.99717,0.0,0.40376]
[1780339793631,49.21,71342.39,0.0,-0.99717,0.0,0.4028]
[1780339794727,49.21,71342.39,0.0,-0.99717,0.0,0.4028]
[1780339794888,49.21,71342.39,0.0,-0.99717,0.0,0.4028]
[1780339795049,49.21,71342.39,0.0,-0.99717,0.0,0.4028]
[1780339794944,49.21,71343.24,0.0,-0.99717,0.0,0.40321]
[1780339795645,49.21,71343.14,0.0,-0.99717,0.0,0.40317]
[1780339796722,49.21,71343.14,0.0,-0.99717,0.0,0.40317]
[1780339796909,49.21,71343.14,0.0,-0.99717,0.0,0.40317]
[1780339797010,49.21,71343.16,0.0,-0.99717,0.0,0.40318]
[1780339798667,49.21,71344.34,0.0,-0.99717,0.0,0.40376]
[1780339799674,49.21,71345.4,0.0,-0.99716,0.0,0.40428]
[1780339804713,49.21,71346.41,0.0,-0.99716,0.0,0.40478]
[1780339809747,49.21,71346.35,0.0,-0.99716,0.0,0.40475]
[1780339811761,49.21,71347.55,0.0,-0.99715,0.0,0.40535]
[1780339816795,49.21,71347.79,0.0,-0.99715,0.0,0.40547]
[1780339821831,49.21,71347.59,0.0,-0.99715,0.0,0.40537]
[1780339826866,49.21,71348.14,0.0,-0.99715,0.0,0.40564]
[1780339831901,49.21,71348.47,0.0,-0.99716,0.0,0.40501]
[1780339832908,49.21,71347.54,0.0,-0.99716,0.0,0.40455]
[1780339835929,49.21,71341.12,0.0,-0.99718,0.0,0.40138]
[1780339836936,49.21,71340.06,0.0,-0.99719,0.0,0.40086]
[1780339837943,49.21,71348.81,0.0,-0.99716,0.0,0.40518]
[1780339838950,49.21,71350.78,0.0,-0.99715,0.0,0.40615]
[1780339841970,49.21,71354.82,0.0,-0.99713,0.0,0.40817]
[1780339842978,49.21,71356.19,0.0,-0.99713,0.0,0.40885]
[1780339843985,49.21,71367.7,0.0,-0.99708,0.0,0.41463]
[1780339844992,49.21,71373.26,0.0,-0.99706,0.0,0.41745]
[1780339848016,49.21,71377.32,0.0,-0.99704,0.0,0.41952]
[1780339849022,49.21,71378.75,0.0,-0.99704,0.0,0.42025]
[1780339850030,49.21,71380.64,0.0,-0.99703,0.0,0.42122]
[1780339851036,49.21,71384.71,0.0,-0.99702,0.0,0.42331]
[1780339852044,49.21,71380.64,0.0,-0.99703,0.0,0.42122]
[1780339853051,49.21,71377.07,0.0,-0.99705,0.0,0.4194]
[1780339854058,49.21,71369.18,0.0,-0.99708,0.0,0.41538]
[1780339855065,49.21,71364.48,0.0,-0.9971,0.0,0.41301]
[1780339856073,49.21,71365.47,0.0,-0.99709,0.0,0.41351]
[1780339860100,49.21,71364.38,0.0,-0.9971,0.0,0.41296]
[1780339864127,49.21,71365.33,0.0,-0.99709,0.0,0.41344]
[1780339867149,49.21,71367.04,0.0,-0.99709,0.0,0.4143]
[1780339868156,49.21,71369.15,0.0,-0.99708,0.0,0.41537]
[1780339871177,49.21,71366.64,0.0,-0.99709,0.0,0.4141]
[1780339872184,49.21,71364.95,0.0,-0.99709,0.0,0.41325]
[1780339873216,49.21,71362.57,0.0,-0.9971,0.0,0.41205]
[1780339874518,49.21,71359.09,0.0,-0.99712,0.0,0.4103]
[1780339875229,49.21,71363.67,0.0,-0.9971,0.0,0.4126]
[1780339876236,49.21,71366.34,0.0,-0.99709,0.0,0.41395]
[1780339877243,49.21,71364.05,0.0,-0.9971,0.0,0.41279]
[1780339878250,49.21,71360.79,0.0,-0.99711,0.0,0.41115]
[1780339879257,49.21,71362.26,0.0,-0.9971,0.0,0.41189]
[1780339880265,49.21,71351.88,0.0,-0.99714,0.0,0.4067]
[1780339881271,49.21,71350.6,0.0,-0.99715,0.0,0.40607]
[1780339883285,49.21,71345.73,0.0,-0.99717,0.0,0.40365]
[1780339884292,49.21,71343.28,0.0,-0.99718,0.0,0.40244]
[1780339887329,49.21,71334.7,0.0,-0.99721,0.0,0.39823]
[1780339888328,49.21,71334.67,0.0,-0.99721,0.0,0.39822]
[1780339891105,49.21,71334.76,0.0,-0.99721,0.0,0.39826]
[1780339891175,49.21,71329.46,0.0,-0.99723,0.0,0.3949]
[1780339891214,49.21,71329.46,0.0,-0.99723,0.0,0.3949]
[1780339891350,49.21,71331.39,0.0,-0.99723,0.0,0.39584]
[1780339892357,49.21,71332.49,0.0,-0.99722,0.0,0.39638]
[1780339893363,49.21,71325.7,0.0,-0.99725,0.0,0.39308]
[1780339894371,49.21,71325.29,0.0,-0.99725,0.0,0.39289]
[1780339895378,49.21,71320.79,0.0,-0.99727,0.0,0.39072]
[1780339896384,49.21,71319.55,0.0,-0.99727,0.0,0.39012]
[1780339898187,49.21,71319.55,0.0,-0.99727,0.0,0.39012]
[1780339897392,49.21,71316.54,0.0,-0.99728,0.0,0.38868]
[1780339898323,49.21,71316.54,0.0,-0.99728,0.0,0.38868]
[1780339898399,49.21,71314.79,0.0,-0.99729,0.0,0.38784]
[1780339901854,49.21,71314.79,0.0,-0.99729,0.0,0.38784]
[1780339901956,49.21,71321.49,0.0,-0.99726,0.0,0.39106]
[1780339902433,49.21,71330.29,0.0,-0.99723,0.0,0.39531]
[1780339903440,49.21,71340.81,0.0,-0.99719,0.0,0.40044]
[1780339904447,49.21,71348.53,0.0,-0.99716,0.0,0.40425]
[1780339905454,49.21,71359.8,0.0,-0.99712,0.0,0.40985]
[1780339906460,49.21,71363.88,0.0,-0.9971,0.0,0.4119]
[1780339907468,49.21,71364.88,0.0,-0.9971,0.0,0.41241]
[1780339912503,49.21,71367.04,0.0,-0.99709,0.0,0.41349]
[1780339916531,49.21,71359.33,0.0,-0.99712,0.0,0.40962]
[1780339918545,49.21,71362.31,0.0,-0.99711,0.0,0.41111]
[1780339920559,49.21,71363.36,0.0,-0.99711,0.0,0.41164]
[1780339924587,49.21,71371.56,0.0,-0.99707,0.0,0.41578]
[1780339925594,49.21,71379.58,0.0,-0.99704,0.0,0.41986]
[1780339926601,49.21,71381.3,0.0,-0.99703,0.0,0.42074]
[1780339927608,49.21,71381.24,0.0,-0.99704,0.0,0.42071]
[1780339929622,49.21,71382.97,0.0,-0.99703,0.0,0.4216]
[1780339934657,49.21,71382.74,0.0,-0.99703,0.0,0.42148]
[1780339935666,49.21,71385.21,0.0,-0.99702,0.0,0.42275]
[1780339940700,49.21,71384.93,0.0,-0.99702,0.0,0.4226]
[1780339943729,49.21,71383.4,0.0,-0.99703,0.0,0.42182]
[1780339944734,49.21,71387.77,0.0,-0.99701,0.0,0.42407]
[1780339948762,49.21,71389.06,0.0,-0.997,0.0,0.42473]
[1780339952448,49.21,71388.64,0.0,-0.99701,0.0,0.42369]
[1780339957825,49.21,71389.32,0.0,-0.99701,0.0,0.42404]
[1780339962860,49.21,71389.03,0.0,-0.99701,0.0,0.42389]
[1780339967895,49.21,71389.34,0.0,-0.99701,0.0,0.42405]
[1780339970916,49.21,71391.38,0.0,-0.997,0.0,0.42511]
[1780339972931,49.21,71395.22,0.0,-0.99699,0.0,0.42709]
[1780339973938,49.21,71402.29,0.0,-0.99696,0.0,0.43078]
[1780339974945,49.21,71403.4,0.0,-0.99695,0.0,0.43136]
[1780339977966,49.21,71404.41,0.0,-0.99695,0.0,0.43189]
[1780339981994,49.21,71405.38,0.0,-0.99694,0.0,0.43239]
[1780339987029,49.21,71405.85,0.0,-0.99694,0.0,0.43264]
[1780339988036,49.21,71411.4,0.0,-0.99692,0.0,0.43556]
[1780339989043,49.21,71418.85,0.0,-0.99689,0.0,0.43951]
[1780339989780,49.21,71418.85,0.0,-0.99689,0.0,0.43951]
[1780339990057,49.21,71421.09,0.0,-0.99688,0.0,0.4407]
[1780339990716,49.21,71421.09,0.0,-0.99688,0.0,0.4407]
[1780339991064,49.21,71425.55,0.0,-0.99686,0.0,0.44308]
[1780339995113,49.21,71425.62,0.0,-0.99686,0.0,0.44312]
[1780339995156,49.21,71427.15,0.0,-0.99685,0.0,0.44394]
[1780339996099,49.21,71431.72,0.0,-0.99684,0.0,0.4464]
[1780339997106,49.21,71438.87,0.0,-0.99681,0.0,0.45026]
[1780339998113,49.21,71444.36,0.0,-0.99678,0.0,0.45325]
[1780339998477,49.21,71444.36,0.0,-0.99678,0.0,0.45325]
[1780339999120,49.21,71450.39,0.0,-0.99676,0.0,0.45656]
[1780339999701,49.21,71450.39,0.0,-0.99676,0.0,0.45656]
[1780340000128,49.21,71451.51,0.0,-0.99675,0.0,0.45717]
[1780340003144,49.21,71451.67,0.0,-0.99675,0.0,0.45726]
[1780340003150,49.21,71457.58,0.0,-0.99673,0.0,0.46052]
[1780340004157,49.21,71462.09,0.0,-0.99671,0.0,0.46302]
[1780340006171,49.21,71463.34,0.0,-0.9967,0.0,0.46372]
[1780340011211,49.21,71462.66,0.0,-0.99671,0.0,0.46246]
[1780340012218,49.21,71464.84,0.0,-0.9967,0.0,0.46367]
[1780340015239,49.21,71465.92,0.0,-0.99669,0.0,0.46427]
[1780340017253,49.21,71467.2,0.0,-0.99669,0.0,0.46499]
[1780340018035,49.21,71467.2,0.0,-0.99669,0.0,0.46499]
[1780340023295,49.21,71467.09,0.0,-0.99669,0.0,0.46493]
[1780340024302,49.21,71469.97,0.0,-0.99668,0.0,0.46654]
[1780340025309,49.21,71471.1,0.0,-0.99667,0.0,0.46717]
[1780340030344,49.21,71470.72,0.0,-0.99667,0.0,0.46696]
[1780340035378,49.21,71471.41,0.0,-0.99667,0.0,0.46734]
[1780340037226,49.21,71471.41,0.0,-0.99667,0.0,0.46734]
[1780340037326,49.21,71471.41,0.0,-0.99667,0.0,0.46734]
[1780340037450,49.21,71471.41,0.0,-0.99667,0.0,0.46734]
[1780340041200,49.21,71471.58,0.0,-0.99667,0.0,0.46744]
[1780340041421,49.21,71468.04,0.0,-0.99669,0.0,0.46546]
[1780340042428,49.21,71460.9,0.0,-0.99672,0.0,0.46148]
[1780340043435,49.21,71458.97,0.0,-0.99673,0.0,0.46041]
[1780340045140,49.21,71458.97,0.0,-0.99673,0.0,0.46041]
[1780340045449,49.21,71454.11,0.0,-0.99675,0.0,0.45773]
[1780340046920,49.21,71454.11,0.0,-0.99675,0.0,0.45773]
[1780340046945,49.21,71452.94,0.0,-0.99675,0.0,0.45709]
[1780340047865,49.21,71450.64,0.0,-0.99676,0.0,0.45582]
[1780340048749,49.21,71450.64,0.0,-0.99676,0.0,0.45582]
[1780340048963,49.21,71450.64,0.0,-0.99676,0.0,0.45582]
[1780340054980,49.21,71449.8,0.0,-0.99676,0.0,0.45536]
[1780340055201,49.21,71449.8,0.0,-0.99676,0.0,0.45536]
[1780340055270,49.21,71450.26,0.0,-0.99676,0.0,0.45561]
[1780340055519,49.21,71451.36,0.0,-0.99676,0.0,0.45622]
[1780340056526,49.21,71452.83,0.0,-0.99675,0.0,0.45703]
[1780340057533,49.21,71453.94,0.0,-0.99675,0.0,0.45764]
[1780340062568,49.21,71454.28,0.0,-0.99675,0.0,0.45782]
[1780340067602,49.21,71454.44,0.0,-0.99674,0.0,0.45791]
[1780340073645,49.21,71453.52,0.0,-0.99675,0.0,0.45653]
[1780340075660,49.21,71455.34,0.0,-0.99675,0.0,0.45753]
[1780340080695,49.21,71455.2,0.0,-0.99675,0.0,0.45746]
[1780340081702,49.21,71456.46,0.0,-0.99674,0.0,0.45815]
[1780340083282,49.21,71456.46,0.0,-0.99674,0.0,0.45815]
[1780340083347,49.21,71460.57,0.0,-0.99672,0.0,0.46042]
[1780340083715,49.21,71462.23,0.0,-0.99672,0.0,0.46134]
[1780340086737,49.21,71462.33,0.0,-0.99672,0.0,0.4614]
[1780340091772,49.21,71462.14,0.0,-0.99672,0.0,0.46129]
[1780340096807,49.21,71462.17,0.0,-0.99672,0.0,0.46131]
[1780340101842,49.21,71462.46,0.0,-0.99672,0.0,0.46147]
[1780340102849,49.21,71463.51,0.0,-0.99671,0.0,0.46205]
[1780340107884,49.21,71463.51,0.0,-0.99671,0.0,0.46205]
[1780340112919,49.21,71463.47,0.0,-0.99671,0.0,0.46203]
[1780340117954,49.21,71463.39,0.0,-0.99671,0.0,0.46198]
[1780340122991,49.21,71463.01,0.0,-0.99671,0.0,0.46177]
[1780340128038,49.21,71463.34,0.0,-0.99671,0.0,0.46196]
[1780340128538,49.21,71463.34,0.0,-0.99671,0.0,0.46196]
[1780340129045,49.21,71458.47,0.0,-0.99673,0.0,0.45926]
[1780340131059,49.21,71443.96,0.0,-0.9968,0.0,0.45044]
[1780340132066,49.21,71431.37,0.0,-0.99685,0.0,0.44364]
[1780340133073,49.21,71429.86,0.0,-0.99686,0.0,0.44284]
[1780340138108,49.21,71429.19,0.0,-0.99686,0.0,0.44248]
[1780340139115,49.21,71419.38,0.0,-0.9969,0.0,0.43725]
[1780340140122,49.21,71415.71,0.0,-0.99692,0.0,0.43531]
[1780340144150,49.21,71419.34,0.0,-0.9969,0.0,0.43723]
[1780340145157,49.21,71423.94,0.0,-0.99689,0.0,0.43968]
[1780340146164,49.21,71425.23,0.0,-0.99688,0.0,0.44036]
[1780340151203,49.21,71425.36,0.0,-0.99688,0.0,0.44043]
[1780340155232,49.21,71426.37,0.0,-0.99688,0.0,0.44097]
[1780340160267,49.21,71426.96,0.0,-0.99687,0.0,0.44129]
[1780340162281,49.21,71428.02,0.0,-0.99687,0.0,0.44185]
[1780340165301,49.21,71429.77,0.0,-0.99686,0.0,0.44279]
[1780340167316,49.21,71428.34,0.0,-0.99687,0.0,0.44202]
[1780340172352,49.21,71429.11,0.0,-0.99686,0.0,0.44243]
[1780340176383,49.21,71430.13,0.0,-0.99686,0.0,0.44298]
[1780340178397,49.21,71433.58,0.0,-0.99685,0.0,0.44483]
[1780340180411,49.21,71434.61,0.0,-0.99684,0.0,0.44539]
[1780340182425,49.21,71435.83,0.0,-0.99684,0.0,0.44604]
[1780340184439,49.21,71437.64,0.0,-0.99683,0.0,0.44702]
[1780340187460,49.21,71439.1,0.0,-0.99682,0.0,0.44781]
[1780340192501,49.21,71438.19,0.0,-0.99683,0.0,0.44646]
[1780340197536,49.21,71438.79,0.0,-0.99683,0.0,0.44678]
[1780340198543,49.21,71441.84,0.0,-0.99682,0.0,0.44843]
[1780340199550,49.21,71434.09,0.0,-0.99685,0.0,0.44425]
[1780340200557,49.21,71438.61,0.0,-0.99683,0.0,0.44668]
[1780340201564,49.21,71439.99,0.0,-0.99682,0.0,0.44743]
[1780340205592,49.21,71441.08,0.0,-0.99682,0.0,0.44802]
[1780340206599,49.21,71442.01,0.0,-0.99682,0.0,0.44852]
[1780340207606,49.21,71448.83,0.0,-0.99679,0.0,0.45223]
[1780340209505,49.21,71449.49,0.0,-0.99678,0.0,0.45259]
[1780340212643,49.21,71436.82,0.0,-0.99684,0.0,0.44572]
[1780340213650,49.21,71434.31,0.0,-0.99685,0.0,0.44437]
[1780340215665,49.21,71432.7,0.0,-0.99685,0.0,0.44351]
[1780340216671,49.21,71430.7,0.0,-0.99686,0.0,0.44243]
[1780340218239,49.21,71431.99,0.0,-0.99686,0.0,0.44312]
[1780340218685,49.21,71436.79,0.0,-0.99684,0.0,0.4457]
[1780340219692,49.21,71440.49,0.0,-0.99682,0.0,0.4477]
[1780340220886,49.21,71443.31,0.0,-0.99681,0.0,0.44923]
[1780340222160,49.21,71444.89,0.0,-0.9968,0.0,0.45008]
[1780340222713,49.21,71442.37,0.0,-0.99681,0.0,0.44872]
[1780340225734,49.21,71441.16,0.0,-0.99682,0.0,0.44806]
[1780340227749,49.21,71439.68,0.0,-0.99683,0.0,0.44726]
[1780340229209,49.21,71436.58,0.0,-0.99684,0.0,0.44559]
[1780340230770,49.21,71432.45,0.0,-0.99686,0.0,0.44337]
[1780340231777,49.21,71427.8,0.0,-0.99688,0.0,0.44088]
[1780340233791,49.21,71429.34,0.0,-0.99687,0.0,0.44171]
[1780340236812,49.21,71427.42,0.0,-0.99688,0.0,0.44068]
[1780340237819,49.21,71421.27,0.0,-0.9969,0.0,0.43741]
[1780340238826,49.21,71419.87,0.0,-0.99691,0.0,0.43667]
[1780340240892,49.21,71419.28,0.0,-0.99691,0.0,0.43636]
[1780340242853,49.21,71420.51,0.0,-0.99691,0.0,0.43701]
[1780340243860,49.21,71423.81,0.0,-0.99689,0.0,0.43876]
[1780340244868,49.21,71425.13,0.0,-0.99689,0.0,0.43946]
[1780340246882,49.21,71426.82,0.0,-0.99688,0.0,0.44036]
[1780340248896,49.21,71425.84,0.0,-0.99688,0.0,0.43984]
[1780340251918,49.21,71426.8,0.0,-0.99689,0.0,0.4395]
[1780340252925,49.21,71430.0,0.0,-0.99687,0.0,0.44121]
[1780340253932,49.21,71431.08,0.0,-0.99687,0.0,0.44179]
[1780340256952,49.21,71432.73,0.0,-0.99686,0.0,0.44267]
[1780340261988,49.21,71432.85,0.0,-0.99686,0.0,0.44273]
[1780340266016,49.21,71433.86,0.0,-0.99686,0.0,0.44327]
[1780340268030,49.21,71426.93,0.0,-0.99688,0.0,0.43957]
[1780340269037,49.21,71422.1,0.0,-0.9969,0.0,0.43701]
[1780340272058,49.21,71420.88,0.0,-0.99691,0.0,0.43636]
[1780340276086,49.21,71413.33,0.0,-0.99694,0.0,0.43238]
[1780340277093,49.21,71404.78,0.0,-0.99698,0.0,0.42792]
[1780340278100,49.21,71404.0,0.0,-0.99698,0.0,0.42751]
[1780340279107,49.21,71403.1,0.0,-0.99698,0.0,0.42704]
[1780340282130,49.21,71401.95,0.0,-0.99699,0.0,0.42645]
[1780340285149,49.21,71403.5,0.0,-0.99698,0.0,0.42725]
[1780340288170,49.21,71407.32,0.0,-0.99697,0.0,0.42924]
[1780340290183,49.21,71408.23,0.0,-0.99696,0.0,0.42971]
[1780340295219,49.21,71408.02,0.0,-0.99696,0.0,0.4296]
[1780340296226,49.21,71414.21,0.0,-0.99694,0.0,0.43285]
[1780340297233,49.21,71419.4,0.0,-0.99692,0.0,0.43558]
[1780340303274,49.21,71419.79,0.0,-0.99691,0.0,0.43579]
[1780340307303,49.21,71420.66,0.0,-0.99691,0.0,0.43625]
[1780340312338,49.21,71421.05,0.0,-0.99691,0.0,0.43561]
[1780340316366,49.21,71420.19,0.0,-0.99692,0.0,0.43516]
[1780340320394,49.21,71421.61,0.0,-0.99691,0.0,0.43591]
[1780340321416,49.21,71424.06,0.0,-0.9969,0.0,0.4372]
[1780340322418,49.21,71430.46,0.0,-0.99688,0.0,0.4406]
[1780340323426,49.21,71432.56,0.0,-0.99687,0.0,0.44173]
[1780340326447,49.21,71433.48,0.0,-0.99686,0.0,0.44222]
[1780340331485,49.21,71433.27,0.0,-0.99686,0.0,0.44211]
[1780340332489,49.21,71436.58,0.0,-0.99685,0.0,0.44388]
[1780340333496,49.21,71440.4,0.0,-0.99683,0.0,0.44593]
[1780340336517,49.21,71439.29,0.0,-0.99684,0.0,0.44534]
[1780340339541,49.21,71435.8,0.0,-0.99685,0.0,0.44346]
[1780340340549,49.21,71426.76,0.0,-0.99689,0.0,0.43863]
[1780340341555,49.21,71424.42,0.0,-0.9969,0.0,0.43739]
[1780340346590,49.21,71423.65,0.0,-0.9969,0.0,0.43698]
[1780340353639,49.21,71423.61,0.0,-0.9969,0.0,0.43696]
[1780340359681,49.21,71424.47,0.0,-0.9969,0.0,0.43742]
[1780340361695,49.21,71425.37,0.0,-0.9969,0.0,0.4379]
[1780340366730,49.21,71424.63,0.0,-0.9969,0.0,0.4375]
[1780340371765,49.21,71424.35,0.0,-0.99691,0.0,0.43651]
[1780340376800,49.21,71424.31,0.0,-0.99691,0.0,0.43649]
[1780340381835,49.21,71424.99,0.0,-0.9969,0.0,0.43685]
[1780340386870,49.21,71424.87,0.0,-0.99691,0.0,0.43679]
[1780340387877,49.21,71420.22,0.0,-0.99692,0.0,0.43433]
[1780340388884,49.21,71416.82,0.0,-0.99694,0.0,0.43254]
[1780340389890,49.21,71413.63,0.0,-0.99695,0.0,0.43087]
[1780340394926,49.21,71412.79,0.0,-0.99695,0.0,0.43043]
[1780340399961,49.21,71412.79,0.0,-0.99695,0.0,0.43043]
[1780340401975,49.21,71415.26,0.0,-0.99694,0.0,0.43172]
[1780340402981,49.21,71413.55,0.0,-0.99695,0.0,0.43083]
[1780340408017,49.21,71413.77,0.0,-0.99695,0.0,0.43094]
[1780340413054,49.21,71411.76,0.0,-0.99696,0.0,0.42989]
[1780340414061,49.21,71410.72,0.0,-0.99696,0.0,0.42935]
[1780340416075,49.21,71405.67,0.0,-0.99698,0.0,0.42672]
[1780340417081,49.21,71400.68,0.0,-0.997,0.0,0.42414]
[1780340419096,49.21,71401.11,0.0,-0.997,0.0,0.42436]
[1780340422120,49.21,71399.72,0.0,-0.99701,0.0,0.42364]
[1780340423124,49.21,71393.17,0.0,-0.99703,0.0,0.42027]
[1780340424131,49.21,71396.37,0.0,-0.99702,0.0,0.42192]
[1780340426145,49.21,71398.06,0.0,-0.99701,0.0,0.42279]
[1780340431180,49.21,71398.15,0.0,-0.99702,0.0,0.42201]
[1780340432187,49.21,71399.5,0.0,-0.99701,0.0,0.4227]
[1780340433194,49.21,71394.21,0.0,-0.99703,0.0,0.41999]
[1780340434202,49.21,71385.5,0.0,-0.99707,0.0,0.41555]
[1780340435209,49.21,71384.48,0.0,-0.99707,0.0,0.41503]
[1780340436216,49.21,71378.26,0.0,-0.9971,0.0,0.41189]
[1780340437223,49.21,71374.32,0.0,-0.99711,0.0,0.40991]
[1780340440244,49.21,71375.69,0.0,-0.99711,0.0,0.41059]
[1780340441251,49.21,71383.27,0.0,-0.99708,0.0,0.41442]
[1780340442258,49.21,71391.66,0.0,-0.99704,0.0,0.41868]
[1780340443265,49.21,71391.72,0.0,-0.99704,0.0,0.41871]
[1780340444272,49.21,71392.73,0.0,-0.99704,0.0,0.41923]
[1780340449307,49.21,71392.46,0.0,-0.99704,0.0,0.41909]
[1780340452328,49.21,71390.74,0.0,-0.99705,0.0,0.41821]
[1780340453336,49.21,71389.57,0.0,-0.99705,0.0,0.41762]
[1780340455351,49.21,71388.25,0.0,-0.99706,0.0,0.41694]
[1780340456358,49.21,71386.86,0.0,-0.99706,0.0,0.41624]
[1780340457365,49.21,71385.79,0.0,-0.99707,0.0,0.41569]
[1780340460386,49.21,71379.47,0.0,-0.99709,0.0,0.4125]
[1780340461393,49.21,71381.81,0.0,-0.99708,0.0,0.41368]
[1780340462400,49.21,71386.31,0.0,-0.99707,0.0,0.41596]
[1780340463407,49.21,71385.17,0.0,-0.99707,0.0,0.41538]
[1780340466428,49.21,71387.01,0.0,-0.99706,0.0,0.41631]
[1780340469449,49.21,71386.15,0.0,-0.99707,0.0,0.41588]
[1780340475491,49.21,71386.71,0.0,-0.99706,0.0,0.41616]
[1780340476498,49.21,71388.13,0.0,-0.99706,0.0,0.41688]
[1780340480526,49.21,71390.22,0.0,-0.99705,0.0,0.41795]
[1780340481533,49.21,71392.79,0.0,-0.99704,0.0,0.41926]
[1780340482540,49.21,71394.2,0.0,-0.99703,0.0,0.41998]
[1780340487575,49.21,71393.91,0.0,-0.99704,0.0,0.41983]
[1780340492610,49.21,71394.08,0.0,-0.99704,0.0,0.4191]
[1780340495631,49.21,71395.18,0.0,-0.99704,0.0,0.41966]
[1780340496638,49.21,71397.12,0.0,-0.99703,0.0,0.42066]
[1780340498652,49.21,71396.23,0.0,-0.99703,0.0,0.4202]
[1780340503690,49.21,71396.21,0.0,-0.99703,0.0,0.42019]
[1780340506711,49.21,71394.87,0.0,-0.99704,0.0,0.41951]
[1780340508725,49.21,71393.51,0.0,-0.99704,0.0,0.41881]
[1780340511746,49.21,71394.47,0.0,-0.99704,0.0,0.4193]
[1780340515774,49.21,71395.32,0.0,-0.99704,0.0,0.41974]
[1780340520809,49.21,71395.12,0.0,-0.99704,0.0,0.41963]
[1780340523830,49.21,71396.68,0.0,-0.99703,0.0,0.42043]
[1780340526851,49.21,71395.85,0.0,-0.99703,0.0,0.42001]
[1780340531885,49.21,71396.2,0.0,-0.99703,0.0,0.42019]
[1780340536921,49.21,71397.62,0.0,-0.99703,0.0,0.42091]
[1780340539942,49.21,71399.07,0.0,-0.99702,0.0,0.42166]
[1780340544977,49.21,71399.56,0.0,-0.99702,0.0,0.42191]
[1780340550012,49.21,71399.33,0.0,-0.99702,0.0,0.42179]
[1780340555047,49.21,71399.25,0.0,-0.99703,0.0,0.42093]
[1780340559075,49.21,71400.15,0.0,-0.99702,0.0,0.42139]
[1780340564110,49.21,71400.99,0.0,-0.99702,0.0,0.42182]
[1780340569146,49.21,71400.86,0.0,-0.99702,0.0,0.42176]
[1780340574181,49.21,71402.12,0.0,-0.99701,0.0,0.4224]
[1780340575188,49.21,71401.3,0.0,-0.99702,0.0,0.42198]
[1780340579216,49.21,71398.35,0.0,-0.99703,0.0,0.42047]
[1780340580223,49.21,71393.03,0.0,-0.99705,0.0,0.41775]
[1780340582237,49.21,71393.21,0.0,-0.99705,0.0,0.41784]
[1780340587272,49.21,71392.16,0.0,-0.99705,0.0,0.4173]
[1780340592307,49.21,71392.82,0.0,-0.99705,0.0,0.41764]
[1780340594321,49.21,71385.76,0.0,-0.99708,0.0,0.41405]
[1780340595328,49.21,71376.7,0.0,-0.99711,0.0,0.40949]
[1780340596335,49.21,71376.73,0.0,-0.99711,0.0,0.40951]
[1780340597341,49.21,71374.74,0.0,-0.99712,0.0,0.40851]
[1780340602377,49.21,71374.3,0.0,-0.99712,0.0,0.40829]
[1780340604391,49.21,71373.11,0.0,-0.99713,0.0,0.40769]
[1780340609425,49.21,71371.84,0.0,-0.99713,0.0,0.40706]
[1780340613457,49.21,71373.06,0.0,-0.99713,0.0,0.40687]
[1780340617485,49.21,71369.31,0.0,-0.99715,0.0,0.405]
[1780340618492,49.21,71366.8,0.0,-0.99716,0.0,0.40376]
[1780340619499,49.21,71371.01,0.0,-0.99714,0.0,0.40585]
[1780340624534,49.21,71371.33,0.0,-0.99714,0.0,0.40601]
[1780340626548,49.21,71372.1,0.0,-0.99714,0.0,0.40639]
[1780340631583,49.21,71372.45,0.0,-0.99714,0.0,0.40656]
[1780340636618,49.21,71372.7,0.0,-0.99714,0.0,0.40669]
[1780340641654,49.21,71372.67,0.0,-0.99714,0.0,0.40667]
[1780340642661,49.21,71370.29,0.0,-0.99714,0.0,0.40549]
[1780340643667,49.21,71372.78,0.0,-0.99714,0.0,0.40673]
[1780340649710,49.21,71372.27,0.0,-0.99714,0.0,0.40647]
[1780340651723,49.21,71377.84,0.0,-0.99712,0.0,0.40926]
[1780340652731,49.21,71378.99,0.0,-0.99711,0.0,0.40983]
[1780340655752,49.21,71379.83,0.0,-0.99711,0.0,0.41026]
[1780340656758,49.21,71383.12,0.0,-0.9971,0.0,0.41191]
[1780340661796,49.21,71375.6,0.0,-0.99712,0.0,0.40814]
[1780340662803,49.21,71371.02,0.0,-0.99714,0.0,0.40585]
[1780340663810,49.21,71370.0,0.0,-0.99715,0.0,0.40535]
[1780340664816,49.21,71368.83,0.0,-0.99715,0.0,0.40476]
[1780340665824,49.21,71369.74,0.0,-0.99715,0.0,0.40522]
[1780340666832,49.21,71373.19,0.0,-0.99713,0.0,0.40693]
[1780340668846,49.21,71375.25,0.0,-0.99713,0.0,0.40796]
[1780340672874,49.21,71375.91,0.0,-0.99713,0.0,0.40749]
[1780340673882,49.21,71379.25,0.0,-0.99712,0.0,0.40916]
[1780340674888,49.21,71380.44,0.0,-0.99711,0.0,0.40976]
[1780340675896,49.21,71377.64,0.0,-0.99712,0.0,0.40835]
[1780340676904,49.21,71382.01,0.0,-0.99711,0.0,0.41055]
[1780340677911,49.21,71383.69,0.0,-0.9971,0.0,0.41139]
[1780340682947,49.21,71383.47,0.0,-0.9971,0.0,0.41128]
[1780340687983,49.21,71381.76,0.0,-0.99711,0.0,0.41042]
[1780340691039,49.21,71380.44,0.0,-0.99711,0.0,0.40976]
[1780340693018,49.21,71378.93,0.0,-0.99712,0.0,0.409]
[1780340698052,49.21,71379.72,0.0,-0.99711,0.0,0.4094]
[1780340702080,49.21,71381.44,0.0,-0.99711,0.0,0.41026]
[1780340707115,49.21,71381.92,0.0,-0.99711,0.0,0.4105]
[1780340709129,49.21,71374.95,0.0,-0.99713,0.0,0.40701]
[1780340710136,49.21,71376.25,0.0,-0.99713,0.0,0.40766]
[1780340711143,49.21,71381.58,0.0,-0.99711,0.0,0.41033]
[1780340713157,49.21,71382.64,0.0,-0.9971,0.0,0.41086]
[1780340714163,49.21,71383.56,0.0,-0.9971,0.0,0.41132]
[1780340716178,49.21,71385.87,0.0,-0.99709,0.0,0.41249]
[1780340718946,49.21,71390.52,0.0,-0.99707,0.0,0.41484]
[1780340719199,49.21,71392.42,0.0,-0.99706,0.0,0.41581]
[1780340722220,49.21,71393.78,0.0,-0.99706,0.0,0.4165]
[1780340725241,49.21,71386.77,0.0,-0.99709,0.0,0.41294]
[1780340726248,49.21,71383.98,0.0,-0.9971,0.0,0.41154]
[1780340731283,49.21,71383.41,0.0,-0.99711,0.0,0.41044]
[1780340736318,49.21,71383.77,0.0,-0.9971,0.0,0.41062]
[1780340741353,49.21,71383.6,0.0,-0.9971,0.0,0.41054]
[1780340744374,49.21,71379.7,0.0,-0.99712,0.0,0.40858]
[1780340745381,49.21,71376.94,0.0,-0.99713,0.0,0.4072]
[1780340746388,49.21,71381.77,0.0,-0.99711,0.0,0.40962]
[1780340747395,49.21,71383.42,0.0,-0.99711,0.0,0.41045]
[1780340749408,49.21,71383.75,0.0,-0.9971,0.0,0.41061]
[1780340751423,49.21,71382.59,0.0,-0.99711,0.0,0.41003]
[1780340752429,49.21,71383.84,0.0,-0.9971,0.0,0.41066]
[1780340754444,49.21,71385.19,0.0,-0.9971,0.0,0.41134]
[1780340759479,49.21,71385.49,0.0,-0.9971,0.0,0.41149]
[1780340763507,49.21,71390.33,0.0,-0.99708,0.0,0.41393]
[1780340764515,49.21,71391.49,0.0,-0.99707,0.0,0.41452]
[1780340771564,49.21,71391.03,0.0,-0.99708,0.0,0.41429]
[1780340773578,49.21,71388.34,0.0,-0.99709,0.0,0.41293]
[1780340774585,49.21,71385.37,0.0,-0.9971,0.0,0.41143]
[1780340778613,49.21,71386.47,0.0,-0.99709,0.0,0.41198]
[1780340783648,49.21,71386.67,0.0,-0.99709,0.0,0.41208]
[1780340790697,49.21,71387.24,0.0,-0.99709,0.0,0.41237]
[1780340795732,49.21,71387.14,0.0,-0.9971,0.0,0.41151]
[1780340796739,49.21,71384.52,0.0,-0.99711,0.0,0.41019]
[1780340797746,49.21,71379.64,0.0,-0.99713,0.0,0.40775]
[1780340798753,49.21,71378.27,0.0,-0.99713,0.0,0.40706]
[1780340805801,49.21,71378.44,0.0,-0.99713,0.0,0.40715]
[1780340810837,49.21,71378.66,0.0,-0.99713,0.0,0.40726]
[1780340812851,49.21,71381.32,0.0,-0.99712,0.0,0.40859]
[1780340821913,49.21,71381.76,0.0,-0.99712,0.0,0.40881]
[1780340822921,49.21,71382.81,0.0,-0.99711,0.0,0.40933]
[1780340824934,49.21,71383.67,0.0,-0.99711,0.0,0.40977]
[1780340829970,49.21,71383.71,0.0,-0.99711,0.0,0.40979]
[1780340836013,49.21,71384.1,0.0,-0.99711,0.0,0.40998]
[1780340837020,49.21,71383.11,0.0,-0.99711,0.0,0.40949]
[1780340842056,49.21,71382.94,0.0,-0.99711,0.0,0.4094]
[1780340851122,49.21,71383.05,0.0,-0.99712,0.0,0.40865]
[1780340856157,49.21,71383.61,0.0,-0.99712,0.0,0.40893]
[1780340860185,49.21,71381.5,0.0,-0.99712,0.0,0.40787]
[1780340862199,49.21,71380.71,0.0,-0.99713,0.0,0.40748]
[1780340865220,49.21,71366.52,0.0,-0.99718,0.0,0.40044]
[1780340866227,49.21,71362.0,0.0,-0.9972,0.0,0.39822]
[1780340867240,49.21,71363.27,0.0,-0.99719,0.0,0.39885]
[1780340868793,49.21,71364.89,0.0,-0.99719,0.0,0.39964]
[1780340872281,49.21,71368.05,0.0,-0.99718,0.0,0.4012]
[1780340873283,49.21,71373.66,0.0,-0.99715,0.0,0.40397]
[1780340875124,49.21,71373.66,0.0,-0.99715,0.0,0.40397]
[1780340875200,49.21,71374.74,0.0,-0.99715,0.0,0.40451]
[1780340875381,49.21,71374.74,0.0,-0.99715,0.0,0.40451]
[1780340875455,49.21,71383.0,0.0,-0.99712,0.0,0.40863]
[1780340876316,49.21,71385.8,0.0,-0.99711,0.0,0.41003]
[1780340877544,49.21,71385.8,0.0,-0.99711,0.0,0.41003]
[1780340877576,49.21,71387.64,0.0,-0.9971,0.0,0.41095]
[1780340878953,49.21,71390.99,0.0,-0.99709,0.0,0.41264]
[1780340879357,49.21,71392.35,0.0,-0.99708,0.0,0.41333]
[1780340880364,49.21,71389.86,0.0,-0.99709,0.0,0.41207]
[1780340881371,49.21,71391.74,0.0,-0.99708,0.0,0.41302]
[1780340883385,49.21,71387.3,0.0,-0.9971,0.0,0.41078]
[1780340887413,49.21,71389.89,0.0,-0.99709,0.0,0.41209]
[1780340890434,49.21,71389.11,0.0,-0.99709,0.0,0.41169]
[1780340893455,49.21,71388.3,0.0,-0.9971,0.0,0.41129]
[1780340895085,49.21,71388.3,0.0,-0.9971,0.0,0.41129]
[1780340895314,49.21,71387.84,0.0,-0.9971,0.0,0.41106]
[1780340895889,49.21,71387.84,0.0,-0.9971,0.0,0.41106]
[1780340895928,49.21,71378.17,0.0,-0.99714,0.0,0.40621]
[1780340896477,49.21,71364.71,0.0,-0.99719,0.0,0.39955]
[1780340897484,49.21,71360.52,0.0,-0.9972,0.0,0.3975]
[1780340899498,49.21,71362.69,0.0,-0.9972,0.0,0.39856]
[1780340901512,49.21,71363.42,0.0,-0.99719,0.0,0.39892]
[1780340902519,49.21,71365.29,0.0,-0.99719,0.0,0.39984]
[1780340903526,49.21,71367.86,0.0,-0.99718,0.0,0.4011]
[1780340905540,49.21,71368.76,0.0,-0.99717,0.0,0.40155]
[1780340906547,49.21,71365.72,0.0,-0.99718,0.0,0.40005]
[1780340907553,49.21,71363.93,0.0,-0.99719,0.0,0.39917]
[1780340909568,49.21,71364.98,0.0,-0.99719,0.0,0.39969]
[1780340911581,49.21,71363.72,0.0,-0.9972,0.0,0.39828]
[1780340916617,49.21,71365.52,0.0,-0.99719,0.0,0.39916]
[1780340919160,49.21,71364.55,0.0,-0.99719,0.0,0.39868]
[1780340922659,49.21,71365.31,0.0,-0.99719,0.0,0.39906]
[1780340927696,49.21,71368.16,0.0,-0.99718,0.0,0.40046]
[1780340930717,49.21,71369.35,0.0,-0.99718,0.0,0.40104]
[1780340932731,49.21,71368.06,0.0,-0.99718,0.0,0.40041]
[1780340937766,49.21,71366.45,0.0,-0.99719,0.0,0.39962]
[1780340938773,49.21,71364.24,0.0,-0.9972,0.0,0.39853]
[1780340943808,49.21,71363.17,0.0,-0.9972,0.0,0.39801]
[1780340945822,49.21,71363.94,0.0,-0.9972,0.0,0.39839]
[1780340950857,49.21,71363.9,0.0,-0.9972,0.0,0.39837]
[1780340952871,49.21,71364.83,0.0,-0.99719,0.0,0.39882]
[1780340953878,49.21,71363.99,0.0,-0.9972,0.0,0.39841]
[1780340958913,49.21,71363.57,0.0,-0.9972,0.0,0.3982]
[1780340963948,49.21,71363.3,0.0,-0.9972,0.0,0.39807]
[1780340964955,49.21,71361.28,0.0,-0.99721,0.0,0.39708]
[1780340967871,49.21,71360.96,0.0,-0.99721,0.0,0.39693]
[1780340967976,49.21,71358.67,0.0,-0.99722,0.0,0.39581]
[1780340968983,49.21,71353.31,0.0,-0.99724,0.0,0.39321]
[1780340969990,49.21,71350.72,0.0,-0.99725,0.0,0.39195]
[1780340970997,49.21,71351.61,0.0,-0.99724,0.0,0.39238]
[1780340972010,49.21,71354.58,0.0,-0.99724,0.0,0.39304]
[1780340973011,49.21,71355.43,0.0,-0.99723,0.0,0.39345]
[1780340978046,49.21,71355.83,0.0,-0.99723,0.0,0.39365]
[1780340979176,49.21,71355.83,0.0,-0.99723,0.0,0.39365]
[1780340980060,49.21,71361.21,0.0,-0.99721,0.0,0.39626]
[1780340981067,49.21,71363.25,0.0,-0.9972,0.0,0.39726]
[1780340982073,49.21,71364.01,0.0,-0.9972,0.0,0.39763]
[1780340983081,49.21,71362.3,0.0,-0.99721,0.0,0.3968]
[1780340984088,49.21,71360.4,0.0,-0.99722,0.0,0.39587]
[1780340989123,49.21,71359.32,0.0,-0.99722,0.0,0.39534]
[1780340994158,49.21,71359.22,0.0,-0.99722,0.0,0.39529]
[1780340996172,49.21,71360.1,0.0,-0.99722,0.0,0.39572]
[1780340999193,49.21,71361.6,0.0,-0.99721,0.0,0.39645]
[1780341001207,49.21,71360.8,0.0,-0.99721,0.0,0.39606]
[1780341002213,49.21,71362.01,0.0,-0.99721,0.0,0.39665]
[1780341003221,49.21,71364.41,0.0,-0.9972,0.0,0.39783]
[1780341008256,49.21,71364.31,0.0,-0.9972,0.0,0.39778]
[1780341009263,49.21,71366.68,0.0,-0.99719,0.0,0.39894]
[1780341010274,49.21,71368.45,0.0,-0.99718,0.0,0.39981]
[1780341011280,49.21,71374.35,0.0,-0.99716,0.0,0.40272]
[1780341016316,49.21,71373.9,0.0,-0.99716,0.0,0.4025]
[1780341017324,49.21,71374.9,0.0,-0.99716,0.0,0.40299]
[1780341019338,49.21,71373.19,0.0,-0.99717,0.0,0.40215]
[1780341022359,49.21,71374.01,0.0,-0.99716,0.0,0.40255]
[1780341024390,49.21,71371.11,0.0,-0.99717,0.0,0.40112]
[1780341025400,49.21,71362.61,0.0,-0.99721,0.0,0.39695]
[1780341026404,49.21,71354.96,0.0,-0.99724,0.0,0.39322]
[1780341027412,49.21,71355.46,0.0,-0.99723,0.0,0.39347]
[1780341028826,49.21,71355.46,0.0,-0.99723,0.0,0.39347]
[1780341029364,49.21,71355.46,0.0,-0.99723,0.0,0.39347]
[1780341028892,49.21,71353.21,0.0,-0.99724,0.0,0.39238]
[1780341029431,49.21,71345.68,0.0,-0.99727,0.0,0.38875]
[1780341031056,49.21,71345.68,0.0,-0.99727,0.0,0.38875]
[1780341031077,49.21,71345.55,0.0,-0.99728,0.0,0.38791]
[1780341031445,49.21,71346.7,0.0,-0.99727,0.0,0.38846]
[1780341032452,49.21,71348.01,0.0,-0.99727,0.0,0.38909]
[1780341033459,49.21,71349.48,0.0,-0.99726,0.0,0.3898]
[1780341038494,49.21,71351.91,0.0,-0.99725,0.0,0.39097]
[1780341039501,49.21,71351.2,0.0,-0.99726,0.0,0.39063]
[1780341045392,49.21,71351.28,0.0,-0.99725,0.0,0.39067]
[1780341051401,49.21,71351.28,0.0,-0.99725,0.0,0.39067]
[1780341053600,49.21,71353.53,0.0,-0.99725,0.0,0.39175]
[1780341057628,49.21,71352.21,0.0,-0.99725,0.0,0.39111]
[1780341062663,49.21,71350.68,0.0,-0.99726,0.0,0.39038]
[1780341064679,49.21,71349.77,0.0,-0.99726,0.0,0.38994]
[1780341069712,49.21,71349.64,0.0,-0.99726,0.0,0.38988]
[1780341073164,49.21,71349.16,0.0,-0.99726,0.0,0.38964]
[1780341073424,49.21,71349.16,0.0,-0.99726,0.0,0.38964]
[1780341073578,49.21,71348.5,0.0,-0.99727,0.0,0.38933]
[1780341073740,49.21,71343.7,0.0,-0.99728,0.0,0.38703]
[1780341074747,49.21,71335.78,0.0,-0.99731,0.0,0.38325]
[1780341075754,49.21,71332.96,0.0,-0.99732,0.0,0.38192]
[1780341076760,49.21,71333.36,0.0,-0.99732,0.0,0.38211]
[1780341077768,49.21,71328.69,0.0,-0.99734,0.0,0.37991]
[1780341078775,49.21,71327.96,0.0,-0.99734,0.0,0.37956]
[1780341080789,49.21,71332.88,0.0,-0.99732,0.0,0.38188]
[1780341081796,49.21,71334.17,0.0,-0.99732,0.0,0.38249]
[1780341086831,49.21,71334.23,0.0,-0.99732,0.0,0.38252]
[1780341092874,49.21,71334.23,0.0,-0.99732,0.0,0.38176]
[1780341093881,49.21,71338.13,0.0,-0.99731,0.0,0.3836]
[1780341094888,49.21,71340.85,0.0,-0.9973,0.0,0.3849]
[1780341096901,49.21,71342.28,0.0,-0.99729,0.0,0.38558]
[1780341097909,49.21,71344.04,0.0,-0.99729,0.0,0.38642]
[1780341098916,49.21,71344.88,0.0,-0.99728,0.0,0.38682]
[1780341101937,49.21,71346.21,0.0,-0.99728,0.0,0.38745]
[1780341103950,49.21,71344.02,0.0,-0.99729,0.0,0.38641]
[1780341108987,49.21,71343.85,0.0,-0.99729,0.0,0.38633]
[1780341114022,49.21,71343.55,0.0,-0.99729,0.0,0.38618]
[1780341115029,49.21,71340.85,0.0,-0.9973,0.0,0.3849]
[1780341116044,49.21,71339.55,0.0,-0.9973,0.0,0.38428]
[1780341117051,49.21,71338.61,0.0,-0.99731,0.0,0.38383]
[1780341120072,49.21,71337.72,0.0,-0.99731,0.0,0.38341]
[1780341121079,49.21,71336.5,0.0,-0.99731,0.0,0.38283]
[1780341123093,49.21,71339.39,0.0,-0.9973,0.0,0.3842]
[1780341126114,49.21,71344.61,0.0,-0.99728,0.0,0.38669]
[1780341127121,49.21,71346.36,0.0,-0.99728,0.0,0.38753]
[1780341128128,49.21,71347.52,0.0,-0.99727,0.0,0.38808]
[1780341130142,49.21,71348.34,0.0,-0.99727,0.0,0.38847]
[1780341131149,49.21,71349.24,0.0,-0.99727,0.0,0.38891]
[1780341132156,49.21,71347.27,0.0,-0.99727,0.0,0.38796]
[1780341133163,49.21,71348.66,0.0,-0.99727,0.0,0.38863]
[1780341134170,49.21,71352.57,0.0,-0.99726,0.0,0.39051]
[1780341135177,49.21,71358.4,0.0,-0.99723,0.0,0.39333]
[1780341136184,49.21,71363.18,0.0,-0.99722,0.0,0.39565]
[1780341142226,49.21,71363.44,0.0,-0.99721,0.0,0.39578]
[1780341144239,49.21,71366.41,0.0,-0.9972,0.0,0.39723]
[1780341145247,49.21,71369.13,0.0,-0.99719,0.0,0.39856]
[1780341146254,49.21,71367.93,0.0,-0.9972,0.0,0.39797]
[1780341149275,49.21,71364.38,0.0,-0.99721,0.0,0.39624]
[1780341150282,49.21,71359.99,0.0,-0.99723,0.0,0.3941]
[1780341152296,49.21,71358.73,0.0,-0.99724,0.0,0.39271]
[1780341158338,49.21,71360.36,0.0,-0.99723,0.0,0.3935]
[1780341159345,49.21,71363.26,0.0,-0.99722,0.0,0.3949]
[1780341161358,49.21,71362.24,0.0,-0.99722,0.0,0.39441]
[1780341163372,49.21,71360.42,0.0,-0.99723,0.0,0.39352]
[1780341164380,49.21,71361.75,0.0,-0.99723,0.0,0.39417]
[1780341169415,49.21,71362.29,0.0,-0.99722,0.0,0.39443]
[1780341171429,49.21,71361.46,0.0,-0.99723,0.0,0.39403]
[1780341176464,49.21,71361.74,0.0,-0.99723,0.0,0.39417]
[1780341179485,49.21,71358.56,0.0,-0.99724,0.0,0.39262]
[1780341181503,49.21,71356.62,0.0,-0.99725,0.0,0.39168]
[1780341185529,49.21,71353.59,0.0,-0.99726,0.0,0.39022]
[1780341186536,49.21,71345.64,0.0,-0.99729,0.0,0.38641]
[1780341187543,49.21,71346.9,0.0,-0.99728,0.0,0.38701]
[1780341188550,49.21,71344.29,0.0,-0.99729,0.0,0.38576]
[1780341190564,49.21,71347.62,0.0,-0.99728,0.0,0.38736]
[1780341191571,49.21,71350.46,0.0,-0.99727,0.0,0.38872]
[1780341196606,49.21,71350.37,0.0,-0.99727,0.0,0.38867]
[1780341197613,49.21,71347.16,0.0,-0.99728,0.0,0.38714]
[1780341199627,49.21,71348.95,0.0,-0.99727,0.0,0.38799]
[1780341200634,49.21,71351.52,0.0,-0.99726,0.0,0.38923]
[1780341201641,49.21,71355.95,0.0,-0.99725,0.0,0.39136]
[1780341202648,49.21,71356.8,0.0,-0.99724,0.0,0.39177]
[1780341204662,49.21,71357.63,0.0,-0.99724,0.0,0.39217]
[1780341209697,49.21,71358.28,0.0,-0.99724,0.0,0.39249]
[1780341211711,49.21,71356.84,0.0,-0.99725,0.0,0.39101]
[1780341216747,49.21,71356.55,0.0,-0.99725,0.0,0.39087]
[1780341221782,49.21,71356.54,0.0,-0.99725,0.0,0.39087]
[1780341222805,49.21,71355.64,0.0,-0.99725,0.0,0.39043]
[1780341223808,49.21,71348.9,0.0,-0.99728,0.0,0.38719]
[1780341224816,49.21,71348.11,0.0,-0.99728,0.0,0.38682]
[1780341226831,49.21,71346.08,0.0,-0.99729,0.0,0.38585]
[1780341227839,49.21,71342.42,0.0,-0.9973,0.0,0.3841]
[1780341232874,49.21,71342.35,0.0,-0.9973,0.0,0.38407]
[1780341233881,49.21,71341.05,0.0,-0.99731,0.0,0.38345]
[1780341238916,49.21,71340.66,0.0,-0.99731,0.0,0.38327]
[1780341240930,49.21,71338.87,0.0,-0.99732,0.0,0.38242]
[1780341242944,49.21,71338.1,0.0,-0.99732,0.0,0.38206]
[1780341247979,49.21,71338.35,0.0,-0.99732,0.0,0.38217]
[1780341253016,49.21,71338.11,0.0,-0.99732,0.0,0.38206]
[1780341254023,49.21,71341.03,0.0,-0.99731,0.0,0.38344]
[1780341255030,49.21,71342.52,0.0,-0.9973,0.0,0.38415]
[1780341258051,49.21,71344.58,0.0,-0.9973,0.0,0.38513]
[1780341263086,49.21,71344.56,0.0,-0.9973,0.0,0.38512]
[1780341266109,49.21,71349.01,0.0,-0.99728,0.0,0.38725]
[1780341272151,49.21,71347.74,0.0,-0.99729,0.0,0.38587]
[1780341276179,49.21,71349.07,0.0,-0.99728,0.0,0.3865]
[1780341278193,49.21,71347.35,0.0,-0.99729,0.0,0.38568]
[1780341279200,49.21,71345.99,0.0,-0.9973,0.0,0.38503]
[1780341280207,49.21,71346.85,0.0,-0.99729,0.0,0.38544]
[1780341281215,49.21,71345.99,0.0,-0.9973,0.0,0.38503]
[1780341286249,49.21,71345.26,0.0,-0.9973,0.0,0.38469]
[1780341291284,49.21,71347.38,0.0,-0.99729,0.0,0.3857]
[1780341293299,49.21,71348.32,0.0,-0.99729,0.0,0.38614]
[1780341296319,49.21,71349.12,0.0,-0.99728,0.0,0.38653]
[1780341298333,49.21,71348.28,0.0,-0.99729,0.0,0.38613]
[1780341302361,49.21,71349.37,0.0,-0.99728,0.0,0.38665]
[1780341304374,49.21,71354.27,0.0,-0.99727,0.0,0.38899]
[1780341305382,49.21,71358.81,0.0,-0.99725,0.0,0.39118]
[1780341306389,49.21,71354.08,0.0,-0.99727,0.0,0.3889]
[1780341307396,49.21,71346.88,0.0,-0.99729,0.0,0.38546]
[1780341308403,49.21,71343.19,0.0,-0.99731,0.0,0.3837]
[1780341310417,49.21,71341.53,0.0,-0.99731,0.0,0.38291]
[1780341311424,49.21,71335.88,0.0,-0.99733,0.0,0.38024]
[1780341315452,49.21,71334.63,0.0,-0.99734,0.0,0.37965]
[1780341319487,49.21,71333.48,0.0,-0.99734,0.0,0.37911]
[1780341320491,49.21,71331.74,0.0,-0.99735,0.0,0.3783]
[1780341325526,49.21,71332.04,0.0,-0.99735,0.0,0.37844]
[1780341328547,49.21,71331.26,0.0,-0.99735,0.0,0.37807]
[1780341329554,49.21,71330.39,0.0,-0.99735,0.0,0.37766]
[1780341331568,49.21,71328.74,0.0,-0.99736,0.0,0.37613]
[1780341332575,49.21,71327.15,0.0,-0.99737,0.0,0.37539]
[1780341333582,49.21,71328.89,0.0,-0.99736,0.0,0.3762]
[1780341334589,49.21,71332.12,0.0,-0.99735,0.0,0.37771]
[1780341335596,49.21,71330.93,0.0,-0.99736,0.0,0.37716]
[1780341336604,49.21,71326.78,0.0,-0.99737,0.0,0.37522]
[1780341338618,49.21,71327.68,0.0,-0.99737,0.0,0.37564]
[1780341343653,49.21,71328.66,0.0,-0.99736,0.0,0.3761]
[1780341345667,49.21,71327.7,0.0,-0.99737,0.0,0.37565]
[1780341347681,49.21,71326.74,0.0,-0.99737,0.0,0.3752]
[1780341350702,49.21,71327.8,0.0,-0.99737,0.0,0.37569]
[1780341351709,49.21,71327.08,0.0,-0.99737,0.0,0.37536]
[1780341352717,49.21,71324.1,0.0,-0.99738,0.0,0.37397]
[1780341353724,49.21,71339.31,0.0,-0.99733,0.0,0.3811]
[1780341354731,49.21,71339.47,0.0,-0.99732,0.0,0.38117]
[1780341358762,49.21,71338.32,0.0,-0.99733,0.0,0.38063]
[1780341360364,49.21,71336.45,0.0,-0.99734,0.0,0.37975]
[1780341360775,49.21,71335.07,0.0,-0.99734,0.0,0.3791]
[1780341361782,49.21,71329.56,0.0,-0.99736,0.0,0.37652]
[1780341363796,49.21,71331.45,0.0,-0.99735,0.0,0.3774]
[1780341368831,49.21,71330.52,0.0,-0.99736,0.0,0.37697]
[1780341372859,49.21,71331.54,0.0,-0.99735,0.0,0.37744]
[1780341373865,49.21,71334.39,0.0,-0.99734,0.0,0.37878]
[1780341374873,49.21,71335.77,0.0,-0.99734,0.0,0.37943]
[1780341379908,49.21,71335.59,0.0,-0.99734,0.0,0.37934]
[1780341382929,49.21,71338.02,0.0,-0.99733,0.0,0.38049]
[1780341383936,49.21,71339.52,0.0,-0.99732,0.0,0.3812]
[1780341387964,49.21,71340.52,0.0,-0.99732,0.0,0.38167]
[1780341389978,49.21,71338.77,0.0,-0.99733,0.0,0.38084]
[1780341395014,49.21,71339.2,0.0,-0.99733,0.0,0.38028]
[1780341398040,49.21,71340.78,0.0,-0.99733,0.0,0.38103]
[1780341401061,49.21,71339.02,0.0,-0.99733,0.0,0.3802]
[1780341406096,49.21,71339.2,0.0,-0.99733,0.0,0.38028]
[1780341411131,49.21,71339.78,0.0,-0.99733,0.0,0.38055]
[1780341416166,49.21,71346.45,0.0,-0.9973,0.0,0.38371]
[1780341417173,49.21,71351.68,0.0,-0.99729,0.0,0.3862]
[1780341418180,49.21,71347.72,0.0,-0.9973,0.0,0.38432]
[1780341419187,49.21,71342.43,0.0,-0.99732,0.0,0.38181]
[1780341420194,49.21,71340.39,0.0,-0.99733,0.0,0.38084]
[1780341421201,49.21,71339.12,0.0,-0.99733,0.0,0.38024]
[1780341422208,49.21,71340.28,0.0,-0.99733,0.0,0.38079]
[1780341423215,49.21,71342.17,0.0,-0.99732,0.0,0.38168]
[1780341427245,49.21,71335.53,0.0,-0.99734,0.0,0.37855]
[1780341428252,49.21,71330.03,0.0,-0.99736,0.0,0.37598]
[1780341429259,49.21,71327.39,0.0,-0.99737,0.0,0.37475]
[1780341430266,49.21,71325.52,0.0,-0.99738,0.0,0.37388]
[1780341435301,49.21,71324.82,0.0,-0.99738,0.0,0.37355]
[1780341436308,49.21,71322.47,0.0,-0.99739,0.0,0.37246]
[1780341437314,49.21,71319.89,0.0,-0.9974,0.0,0.37127]
[1780341438322,49.21,71316.57,0.0,-0.99741,0.0,0.36974]
[1780341441344,49.21,71317.58,0.0,-0.99741,0.0,0.3702]
[1780341442187,49.21,71317.58,0.0,-0.99741,0.0,0.3702]
[1780341442720,49.21,71317.58,0.0,-0.99741,0.0,0.3702]
[1780341442825,49.21,71311.96,0.0,-0.99743,0.0,0.36762]
[1780341443357,49.21,71309.93,0.0,-0.99744,0.0,0.3667]
[1780341443867,49.21,71309.93,0.0,-0.99744,0.0,0.3667]
[1780341443995,49.21,71309.93,0.0,-0.99744,0.0,0.3667]
[1780341444364,49.21,71318.3,0.0,-0.99741,0.0,0.37054]
[1780341445372,49.21,71319.63,0.0,-0.9974,0.0,0.37115]
[1780341447386,49.21,71318.36,0.0,-0.99741,0.0,0.37056]
[1780341448391,49.21,71318.36,0.0,-0.99741,0.0,0.37056]
[1780341448396,49.21,71313.25,0.0,-0.99742,0.0,0.36821]
[1780341449249,49.21,71313.25,0.0,-0.99742,0.0,0.36821]
[1780341449321,49.21,71313.25,0.0,-0.99742,0.0,0.36821]
[1780341449402,49.21,71306.89,0.0,-0.99745,0.0,0.36531]
[1780341450409,49.21,71305.1,0.0,-0.99745,0.0,0.36449]
[1780341451416,49.21,71303.33,0.0,-0.99746,0.0,0.36295]
[1780341452423,49.21,71301.76,0.0,-0.99747,0.0,0.36224]
[1780341453430,49.21,71300.21,0.0,-0.99747,0.0,0.36154]
[1780341454437,49.21,71301.25,0.0,-0.99747,0.0,0.36201]
[1780341456451,49.21,71302.13,0.0,-0.99747,0.0,0.36241]
[1780341457458,49.21,71304.29,0.0,-0.99746,0.0,0.36339]
[1780341458465,49.21,71305.66,0.0,-0.99746,0.0,0.36401]
[1780341459472,49.21,71308.0,0.0,-0.99745,0.0,0.36507]
[1780341463500,49.21,71309.15,0.0,-0.99744,0.0,0.3656]
[1780341464507,49.21,71311.29,0.0,-0.99744,0.0,0.36657]
[1780341467528,49.21,71312.48,0.0,-0.99743,0.0,0.36712]
[1780341468535,49.21,71317.7,0.0,-0.99741,0.0,0.36951]
[1780341469542,49.21,71318.71,0.0,-0.99741,0.0,0.36998]
[1780341470549,49.21,71320.25,0.0,-0.9974,0.0,0.37069]
[1780341476592,49.21,71320.25,0.0,-0.9974,0.0,0.37069]
[1780341479612,49.21,71318.07,0.0,-0.99741,0.0,0.36968]
[1780341480619,49.21,71316.97,0.0,-0.99742,0.0,0.36918]
[1780341483640,49.21,71315.48,0.0,-0.99742,0.0,0.36849]
[1780341484647,49.21,71314.67,0.0,-0.99742,0.0,0.36812]
[1780341485654,49.21,71313.78,0.0,-0.99743,0.0,0.36771]
[1780341488675,49.21,71312.97,0.0,-0.99743,0.0,0.36734]
[1780341489682,49.21,71310.48,0.0,-0.99744,0.0,0.3662]
[1780341490689,49.21,71308.41,0.0,-0.99745,0.0,0.36526]
[1780341494717,49.21,71302.82,0.0,-0.99746,0.0,0.36272]
[1780341495724,49.21,71301.59,0.0,-0.99747,0.0,0.36217]
[1780341500759,49.21,71300.43,0.0,-0.99747,0.0,0.36164]
[1780341501766,49.21,71301.63,0.0,-0.99747,0.0,0.36218]
[1780341503780,49.21,71300.37,0.0,-0.99747,0.0,0.36161]
[1780341504787,49.21,71299.12,0.0,-0.99748,0.0,0.36105]
[1780341505794,49.21,71297.98,0.0,-0.99748,0.0,0.36054]
[1780341506801,49.21,71301.56,0.0,-0.99747,0.0,0.36215]
[1780341508824,49.21,71309.18,0.0,-0.99744,0.0,0.36561]
[1780341509824,49.21,71320.2,0.0,-0.9974,0.0,0.37066]
[1780341510831,49.21,71319.9,0.0,-0.99741,0.0,0.37053]
[1780341511838,49.21,71318.83,0.0,-0.99741,0.0,0.36928]
[1780341512845,49.21,71316.09,0.0,-0.99742,0.0,0.36803]
[1780341515867,49.21,71315.06,0.0,-0.99743,0.0,0.36755]
[1780341520903,49.21,71314.33,0.0,-0.99743,0.0,0.36722]
[1780341521909,49.21,71309.15,0.0,-0.99745,0.0,0.36486]
[1780341522917,49.21,71306.67,0.0,-0.99746,0.0,0.36373]
[1780341523924,49.21,71309.65,0.0,-0.99745,0.0,0.36508]
[1780341528959,49.21,71309.57,0.0,-0.99745,0.0,0.36505]
[1780341529966,49.21,71307.21,0.0,-0.99745,0.0,0.36397]
[1780341531980,49.21,71308.18,0.0,-0.99745,0.0,0.36442]
[1780341533994,49.21,71309.33,0.0,-0.99745,0.0,0.36494]
[1780341535002,49.21,71311.98,0.0,-0.99744,0.0,0.36615]
[1780341536009,49.21,71312.76,0.0,-0.99744,0.0,0.3665]
[1780341537015,49.21,71314.21,0.0,-0.99743,0.0,0.36717]
[1780341538023,49.21,71315.26,0.0,-0.99743,0.0,0.36765]
[1780341540037,49.21,71317.29,0.0,-0.99742,0.0,0.36858]
[1780341543059,49.21,71320.67,0.0,-0.99741,0.0,0.37013]
[1780341544066,49.21,71323.51,0.0,-0.9974,0.0,0.37144]
[1780341546080,49.21,71324.35,0.0,-0.99739,0.0,0.37183]
[1780341550108,49.21,71323.18,0.0,-0.9974,0.0,0.37129]
[1780341551115,49.21,71323.97,0.0,-0.9974,0.0,0.37165]
[1780341552122,49.21,71322.97,0.0,-0.9974,0.0,0.37119]
[1780341555149,49.21,71321.92,0.0,-0.9974,0.0,0.37071]
[1780341556152,49.21,71318.32,0.0,-0.99742,0.0,0.36905]
[1780341557158,49.21,71315.67,0.0,-0.99743,0.0,0.36783]
[1780341560180,49.21,71312.67,0.0,-0.99744,0.0,0.36646]
[1780341565215,49.21,71312.23,0.0,-0.99744,0.0,0.36626]
[1780341567229,49.21,71311.07,0.0,-0.99744,0.0,0.36573]
[1780341569243,49.21,71312.2,0.0,-0.99744,0.0,0.36625]
[1780341570250,49.21,71313.43,0.0,-0.99743,0.0,0.36681]
[1780341572264,49.21,71314.99,0.0,-0.99743,0.0,0.36678]
[1780341574278,49.21,71315.95,0.0,-0.99743,0.0,0.36722]
[1780341577300,49.21,71317.02,0.0,-0.99743,0.0,0.36771]
[1780341579314,49.21,71316.25,0.0,-0.99743,0.0,0.36736]
[1780341583342,49.21,71317.41,0.0,-0.99742,0.0,0.36789]
[1780341584349,49.21,71318.89,0.0,-0.99742,0.0,0.36857]
[1780341585356,49.21,71319.73,0.0,-0.99742,0.0,0.36895]
[1780341590393,49.21,71319.04,0.0,-0.99742,0.0,0.36863]
[1780341592408,49.21,71318.23,0.0,-0.99742,0.0,0.36826]
[1780341594422,49.21,71319.09,0.0,-0.99742,0.0,0.36866]
[1780341595432,49.21,71322.58,0.0,-0.99741,0.0,0.37026]
[1780341596438,49.21,71330.87,0.0,-0.99738,0.0,0.3741]
[1780341597445,49.21,71333.67,0.0,-0.99737,0.0,0.37541]
[1780341598452,49.21,71333.64,0.0,-0.99737,0.0,0.37539]
[1780341600466,49.21,71334.47,0.0,-0.99736,0.0,0.37578]
[1780341603491,49.21,71350.15,0.0,-0.99731,0.0,0.38316]
[1780341604497,49.21,71360.76,0.0,-0.99727,0.0,0.38823]
[1780341605504,49.21,71361.56,0.0,-0.99726,0.0,0.38861]
[1780341606511,49.21,71359.93,0.0,-0.99727,0.0,0.38783]
[1780341609532,49.21,71361.59,0.0,-0.99726,0.0,0.38863]
[1780341614567,49.21,71361.81,0.0,-0.99726,0.0,0.38873]
[1780341618595,49.21,71360.36,0.0,-0.99727,0.0,0.38804]
[1780341622623,49.21,71359.24,0.0,-0.99727,0.0,0.3875]
[1780341624637,49.21,71358.12,0.0,-0.99728,0.0,0.38696]
[1780341625644,49.21,71356.73,0.0,-0.99728,0.0,0.3863]
[1780341626651,49.21,71355.02,0.0,-0.99729,0.0,0.38548]
[1780341631686,49.21,71355.09,0.0,-0.99729,0.0,0.38474]
[1780341636720,49.21,71355.47,0.0,-0.99729,0.0,0.38492]
[1780341640749,49.21,71364.88,0.0,-0.99726,0.0,0.38943]
[1780341641757,49.21,71365.01,0.0,-0.99726,0.0,0.38949]
[1780341642762,49.21,71364.02,0.0,-0.99726,0.0,0.38902]
[1780341645784,49.21,71354.46,0.0,-0.9973,0.0,0.38444]
[1780341646791,49.21,71355.23,0.0,-0.99729,0.0,0.38481]
[1780341651826,49.21,71355.91,0.0,-0.99729,0.0,0.38513]
[1780341656861,49.21,71354.13,0.0,-0.9973,0.0,0.38428]
[1780341657868,49.21,71347.23,0.0,-0.99732,0.0,0.38101]
[1780341658875,49.21,71347.19,0.0,-0.99732,0.0,0.38099]
[1780341659882,49.21,71348.77,0.0,-0.99732,0.0,0.38174]
[1780341661897,49.21,71353.09,0.0,-0.9973,0.0,0.38379]
[1780341662908,49.21,71354.23,0.0,-0.9973,0.0,0.38433]
[1780341663914,49.21,71357.73,0.0,-0.99728,0.0,0.386]
[1780341664921,49.21,71363.08,0.0,-0.99726,0.0,0.38856]
[1780341665928,49.21,71367.86,0.0,-0.99725,0.0,0.39087]
[1780341670963,49.21,71367.83,0.0,-0.99725,0.0,0.39085]
[1780341672977,49.21,71371.18,0.0,-0.99723,0.0,0.39248]
[1780341673985,49.21,71375.1,0.0,-0.99722,0.0,0.39438]
[1780341674991,49.21,71376.95,0.0,-0.99721,0.0,0.39528]
[1780341679019,49.21,71377.91,0.0,-0.99721,0.0,0.39575]
[1780341680030,49.21,71381.93,0.0,-0.99719,0.0,0.39772]
[1780341681035,49.21,71384.72,0.0,-0.99718,0.0,0.39909]
[1780341682042,49.21,71387.32,0.0,-0.99717,0.0,0.40037]
[1780341683049,49.21,71389.78,0.0,-0.99716,0.0,0.40158]
[1780341684056,49.21,71388.82,0.0,-0.99717,0.0,0.40111]
[1780341689091,49.21,71388.26,0.0,-0.99717,0.0,0.40083]
[1780341692112,49.21,71385.79,0.0,-0.99718,0.0,0.39882]
[1780341693119,49.21,71382.3,0.0,-0.9972,0.0,0.39711]
[1780341697147,49.21,71383.23,0.0,-0.99719,0.0,0.39756]
[1780341699160,49.21,71384.67,0.0,-0.99719,0.0,0.39827]
[1780341701175,49.21,71390.14,0.0,-0.99717,0.0,0.40096]
[1780341702182,49.21,71392.2,0.0,-0.99716,0.0,0.40198]
[1780341705204,49.21,71389.41,0.0,-0.99717,0.0,0.4006]
[1780341706210,49.21,71387.18,0.0,-0.99718,0.0,0.3995]
[1780341711246,49.21,71388.21,0.0,-0.99718,0.0,0.40001]
[1780341712253,49.21,71385.94,0.0,-0.99718,0.0,0.39889]
[1780341716281,49.21,71382.6,0.0,-0.9972,0.0,0.39725]
[1780341717288,49.21,71380.13,0.0,-0.99721,0.0,0.39604]
[1780341721316,49.21,71378.18,0.0,-0.99721,0.0,0.39509]
[1780341722323,49.21,71379.38,0.0,-0.99721,0.0,0.39568]
[1780341723330,49.21,71380.95,0.0,-0.9972,0.0,0.39645]
[1780341728365,49.21,71380.96,0.0,-0.9972,0.0,0.39645]
[1780341733401,49.21,71379.84,0.0,-0.99721,0.0,0.3959]
[1780341734408,49.21,71378.07,0.0,-0.99721,0.0,0.39504]
[1780341736422,49.21,71379.0,0.0,-0.99721,0.0,0.39549]
[1780341741457,49.21,71378.92,0.0,-0.99721,0.0,0.39545]
[1780341746492,49.21,71378.83,0.0,-0.99721,0.0,0.39541]
[1780341751527,49.21,71375.56,0.0,-0.99723,0.0,0.39303]
[1780341752534,49.21,71371.22,0.0,-0.99725,0.0,0.39093]
[1780341753541,49.21,71364.15,0.0,-0.99727,0.0,0.38752]
[1780341754549,49.21,71357.7,0.0,-0.9973,0.0,0.38444]
[1780341755556,49.21,71355.77,0.0,-0.9973,0.0,0.38352]
[1780341757570,49.21,71355.21,0.0,-0.9973,0.0,0.38326]
[1780341761598,49.21,71359.81,0.0,-0.99729,0.0,0.38545]
[1780341763612,49.21,71361.82,0.0,-0.99728,0.0,0.38641]
[1780341766633,49.21,71367.34,0.0,-0.99726,0.0,0.38906]
[1780341767640,49.21,71371.52,0.0,-0.99724,0.0,0.39107]
[1780341769654,49.21,71371.58,0.0,-0.99724,0.0,0.3911]
[1780341770661,49.21,71374.03,0.0,-0.99723,0.0,0.39229]
[1780341771669,49.21,71375.8,0.0,-0.99723,0.0,0.39315]
[1780341772676,49.21,71377.03,0.0,-0.99722,0.0,0.39374]
[1780341776704,49.21,71375.63,0.0,-0.99723,0.0,0.39306]
[1780341781740,49.21,71375.84,0.0,-0.99723,0.0,0.39317]
[1780341784760,49.21,71376.97,0.0,-0.99722,0.0,0.39372]
[1780341789795,49.21,71377.34,0.0,-0.99722,0.0,0.3939]
[1780341791809,49.21,71375.63,0.0,-0.99723,0.0,0.39306]
[1780341794830,49.21,71374.67,0.0,-0.99723,0.0,0.3926]
[1780341796844,49.21,71372.96,0.0,-0.99724,0.0,0.39177]
[1780341798858,49.21,71374.98,0.0,-0.99723,0.0,0.39275]
[1780341803893,49.21,71375.15,0.0,-0.99723,0.0,0.39283]
[1780341805907,49.21,71379.99,0.0,-0.99721,0.0,0.39519]
[1780341806916,49.21,71385.19,0.0,-0.99719,0.0,0.39773]
[1780341807923,49.21,71390.52,0.0,-0.99717,0.0,0.40035]
[1780341812958,49.21,71390.66,0.0,-0.99718,0.0,0.39963]
[1780341813964,49.21,71386.26,0.0,-0.99719,0.0,0.39746]
[1780341814972,49.21,71384.82,0.0,-0.9972,0.0,0.39676]
[1780341820018,49.21,71385.33,0.0,-0.9972,0.0,0.39701]
[1780341821018,49.21,71384.11,0.0,-0.9972,0.0,0.39641]
[1780341827060,49.21,71383.43,0.0,-0.9972,0.0,0.39608]
[1780341828067,49.21,71385.02,0.0,-0.9972,0.0,0.39686]
[1780341829074,49.21,71387.52,0.0,-0.99719,0.0,0.39808]
[1780341830081,49.21,71386.21,0.0,-0.99719,0.0,0.39744]
[1780341831088,49.21,71383.04,0.0,-0.99721,0.0,0.39589]
[1780341836123,49.21,71382.83,0.0,-0.99721,0.0,0.39578]
[1780341840151,49.21,71379.98,0.0,-0.99722,0.0,0.39439]
[1780341841157,49.21,71376.38,0.0,-0.99723,0.0,0.39264]
[1780341846194,49.21,71375.67,0.0,-0.99723,0.0,0.3923]
[1780341851230,49.21,71376.27,0.0,-0.99723,0.0,0.39259]
[1780341855258,49.21,71378.02,0.0,-0.99723,0.0,0.39344]
[1780341861300,49.21,71378.65,0.0,-0.99722,0.0,0.39375]
[1780341864321,49.21,71379.89,0.0,-0.99722,0.0,0.39435]
[1780341869356,49.21,71380.78,0.0,-0.99721,0.0,0.39478]
[1780341874391,49.21,71379.88,0.0,-0.99722,0.0,0.39356]
[1780341875398,49.21,71378.24,0.0,-0.99723,0.0,0.39276]
[1780341884461,49.21,71375.85,0.0,-0.99724,0.0,0.3916]
[1780341889496,49.21,71376.44,0.0,-0.99724,0.0,0.39189]
[1780341894531,49.21,71376.57,0.0,-0.99724,0.0,0.39195]
[1780341899566,49.21,71375.83,0.0,-0.99724,0.0,0.39159]
[1780341901583,49.21,71381.76,0.0,-0.99722,0.0,0.39447]
[1780341903598,49.21,71386.7,0.0,-0.9972,0.0,0.39689]
[1780341904605,49.21,71388.68,0.0,-0.99719,0.0,0.39786]
[1780341905612,49.21,71386.74,0.0,-0.9972,0.0,0.39691]
[1780341907626,49.21,71385.75,0.0,-0.9972,0.0,0.39642]
[1780341908633,49.21,71383.76,0.0,-0.99721,0.0,0.39545]
[1780341910647,49.21,71369.61,0.0,-0.99726,0.0,0.38859]
[1780341911654,49.21,71366.08,0.0,-0.99728,0.0,0.3869]
[1780341913857,49.21,71368.19,0.0,-0.99727,0.0,0.38791]
[1780341914675,49.21,71369.15,0.0,-0.99726,0.0,0.38837]
[1780341915682,49.21,71371.74,0.0,-0.99725,0.0,0.38962]
[1780341916689,49.21,71374.28,0.0,-0.99724,0.0,0.39084]
[1780341919979,49.21,71374.01,0.0,-0.99725,0.0,0.39071]
[1780341920273,49.21,71374.01,0.0,-0.99725,0.0,0.39071]
[1780341920292,49.21,71374.44,0.0,-0.99724,0.0,0.39092]
[1780341922730,49.21,71375.38,0.0,-0.99724,0.0,0.39137]
[1780341925752,49.21,71377.1,0.0,-0.99723,0.0,0.39221]
[1780341930788,49.21,71377.49,0.0,-0.99723,0.0,0.3924]
[1780341935822,49.21,71377.77,0.0,-0.99724,0.0,0.39175]
[1780341938845,49.21,71378.7,0.0,-0.99723,0.0,0.3922]
[1780341939851,49.21,71379.8,0.0,-0.99723,0.0,0.39273]
[1780341940858,49.21,71381.45,0.0,-0.99722,0.0,0.39353]
[1780341943879,49.21,71382.64,0.0,-0.99722,0.0,0.39411]
[1780341945893,49.21,71383.51,0.0,-0.99722,0.0,0.39454]
[1780341947906,49.21,71384.57,0.0,-0.99721,0.0,0.39505]
[1780341952942,49.21,71385.16,0.0,-0.99721,0.0,0.39534]
[1780341956970,49.21,71386.34,0.0,-0.9972,0.0,0.39592]
[1780341957977,49.21,71384.21,0.0,-0.99721,0.0,0.39488]
[1780341959990,49.21,71385.28,0.0,-0.99721,0.0,0.3954]
[1780341965030,49.21,71385.2,0.0,-0.99721,0.0,0.39536]
[1780341971074,49.21,71385.01,0.0,-0.99721,0.0,0.39527]
[1780341976109,49.21,71385.28,0.0,-0.99721,0.0,0.3954]
[1780341981145,49.21,71383.32,0.0,-0.99722,0.0,0.39444]
[1780341986179,49.21,71383.54,0.0,-0.99722,0.0,0.39455]
[1780341992220,49.21,71383.53,0.0,-0.99722,0.0,0.39376]
[1780341997255,49.21,71383.45,0.0,-0.99722,0.0,0.39372]
[1780342000277,49.21,71384.66,0.0,-0.99722,0.0,0.39431]
[1780342001284,49.21,71392.41,0.0,-0.99719,0.0,0.3981]
[1780342002291,49.21,71395.34,0.0,-0.99718,0.0,0.39954]
[1780342005312,49.21,71396.24,0.0,-0.99717,0.0,0.39999]
[1780342010351,49.21,71396.54,0.0,-0.99717,0.0,0.40013]
[1780342012365,49.21,71400.3,0.0,-0.99716,0.0,0.40199]
[1780342013372,49.21,71406.47,0.0,-0.99713,0.0,0.40506]
[1780342015386,49.21,71405.67,0.0,-0.99714,0.0,0.40466]
[1780342016280,49.21,71405.67,0.0,-0.99714,0.0,0.40466]
[1780342016451,49.21,71405.67,0.0,-0.99714,0.0,0.40466]
[1780342016393,49.21,71403.8,0.0,-0.99714,0.0,0.40373]
[1780342017400,49.21,71406.52,0.0,-0.99713,0.0,0.40509]
[1780342018407,49.21,71409.4,0.0,-0.99712,0.0,0.40652]
[1780342021428,49.21,71410.37,0.0,-0.99712,0.0,0.40701]
[1780342022435,49.21,71411.67,0.0,-0.99711,0.0,0.40766]
[1780342023500,49.21,71411.67,0.0,-0.99711,0.0,0.40766]
[1780342023684,49.21,71411.67,0.0,-0.99711,0.0,0.40766]
[1780342023840,49.21,71421.12,0.0,-0.99708,0.0,0.41242]
[1780342024502,49.21,71421.12,0.0,-0.99708,0.0,0.41242]
[1780342024569,49.21,71429.33,0.0,-0.99704,0.0,0.4166]
[1780342025469,49.21,71431.89,0.0,-0.99703,0.0,0.41791]
[1780342026476,49.21,71424.61,0.0,-0.99706,0.0,0.41419]
[1780342027475,49.21,71424.61,0.0,-0.99706,0.0,0.41419]
[1780342027577,49.21,71424.61,0.0,-0.99706,0.0,0.41419]
[1780342027673,49.21,71419.79,0.0,-0.99708,0.0,0.41175]
[1780342030504,49.21,71420.85,0.0,-0.99708,0.0,0.41229]
[1780342031511,49.21,71421.8,0.0,-0.99707,0.0,0.41277]
[1780342033475,49.21,71421.83,0.0,-0.99707,0.0,0.41278]
[1780342033651,49.21,71421.83,0.0,-0.99707,0.0,0.41278]
[1780342034532,49.21,71423.86,0.0,-0.99707,0.0,0.41381]
[1780342035715,49.21,71423.86,0.0,-0.99707,0.0,0.41381]
[1780342037553,49.21,71425.49,0.0,-0.99706,0.0,0.41464]
[1780342042588,49.21,71424.85,0.0,-0.99706,0.0,0.41432]
[1780342047623,49.21,71424.06,0.0,-0.99706,0.0,0.41391]
[1780342050644,49.21,71423.16,0.0,-0.99707,0.0,0.41346]
[1780342053665,49.21,71424.4,0.0,-0.99707,0.0,0.41327]
[1780342058700,49.21,71424.58,0.0,-0.99707,0.0,0.41336]
[1780342063735,49.21,71424.75,0.0,-0.99707,0.0,0.41345]
[1780342068770,49.21,71426.68,0.0,-0.99706,0.0,0.41443]
[1780342071016,49.21,71427.2,0.0,-0.99706,0.0,0.41469]
[1780342071791,49.21,71430.74,0.0,-0.99704,0.0,0.4165]
[1780342072798,49.21,71433.4,0.0,-0.99703,0.0,0.41786]
[1780342074389,49.21,71433.4,0.0,-0.99703,0.0,0.41786]
[1780342075819,49.21,71430.88,0.0,-0.99704,0.0,0.41657]
[1780342076825,49.21,71426.4,0.0,-0.99706,0.0,0.41428]
[1780342078840,49.21,71423.21,0.0,-0.99707,0.0,0.41266]
[1780342079847,49.21,71418.99,0.0,-0.99709,0.0,0.41053]
[1780342080854,49.21,71417.18,0.0,-0.9971,0.0,0.40962]
[1780342081861,49.21,71415.68,0.0,-0.9971,0.0,0.40886]
[1780342082870,49.21,71414.47,0.0,-0.99711,0.0,0.40826]
[1780342083877,49.21,71411.17,0.0,-0.99712,0.0,0.4066]
[1780342085890,49.21,71406.89,0.0,-0.99714,0.0,0.40446]
[1780342086898,49.21,71405.43,0.0,-0.99714,0.0,0.40374]
[1780342087905,49.21,71411.81,0.0,-0.99712,0.0,0.40692]
[1780342092940,49.21,71412.26,0.0,-0.99712,0.0,0.40715]
[1780342094954,49.21,71413.37,0.0,-0.99711,0.0,0.4077]
[1780342095960,49.21,71412.27,0.0,-0.99712,0.0,0.40715]
[1780342096968,49.21,71411.49,0.0,-0.99712,0.0,0.40676]
[1780342099989,49.21,71413.08,0.0,-0.99711,0.0,0.40756]
[1780342100996,49.21,71419.84,0.0,-0.99709,0.0,0.41096]
[1780342102003,49.21,71421.35,0.0,-0.99708,0.0,0.41172]
[1780342103010,49.21,71420.88,0.0,-0.99708,0.0,0.41149]
[1780342106037,49.21,71418.29,0.0,-0.99709,0.0,0.41018]
[1780342111071,49.21,71418.56,0.0,-0.9971,0.0,0.4095]
[1780342116108,49.21,71418.59,0.0,-0.9971,0.0,0.40952]
[1780342119128,49.21,71417.16,0.0,-0.9971,0.0,0.4088]
[1780342120135,49.21,71418.07,0.0,-0.9971,0.0,0.40925]
[1780342125170,49.21,71419.69,0.0,-0.99709,0.0,0.41007]
[1780342130205,49.21,71420.07,0.0,-0.99709,0.0,0.41026]
[1780342131216,49.21,71424.46,0.0,-0.99707,0.0,0.41248]
[1780342132223,49.21,71428.08,0.0,-0.99706,0.0,0.41432]
[1780342133230,49.21,71430.38,0.0,-0.99705,0.0,0.41549]
[1780342136251,49.21,71431.22,0.0,-0.99705,0.0,0.41592]
[1780342139272,49.21,71430.01,0.0,-0.99705,0.0,0.4153]
[1780342142292,49.21,71431.26,0.0,-0.99705,0.0,0.41594]
[1780342144307,49.21,71429.75,0.0,-0.99705,0.0,0.41517]
[1780342146322,49.21,71431.66,0.0,-0.99705,0.0,0.41614]
[1780342147329,49.21,71436.14,0.0,-0.99703,0.0,0.41844]
[1780342148336,49.21,71439.92,0.0,-0.99701,0.0,0.42038]
[1780342153371,49.21,71442.11,0.0,-0.997,0.0,0.42151]
[1780342154378,49.21,71445.17,0.0,-0.99699,0.0,0.42309]
[1780342159413,49.21,71445.23,0.0,-0.99699,0.0,0.42312]
[1780342160420,49.21,71446.69,0.0,-0.99699,0.0,0.42388]
[1780342161427,49.21,71449.05,0.0,-0.99698,0.0,0.4251]
[1780342163441,49.21,71450.01,0.0,-0.99697,0.0,0.4256]
[1780342167468,49.21,71451.61,0.0,-0.99697,0.0,0.42644]
[1780342168476,49.21,71453.0,0.0,-0.99696,0.0,0.42716]
[1780342169483,49.21,71454.11,0.0,-0.99696,0.0,0.42774]
[1780342170993,49.21,71454.42,0.0,-0.99695,0.0,0.4279]
[1780342171497,49.21,71461.79,0.0,-0.99693,0.0,0.43093]
[1780342172504,49.21,71462.39,0.0,-0.99693,0.0,0.43124]
[1780342173511,49.21,71463.34,0.0,-0.99692,0.0,0.43174]
[1780342174598,49.21,71463.34,0.0,-0.99692,0.0,0.43174]
[1780342174537,49.21,71470.76,0.0,-0.99689,0.0,0.43567]
[1780342175534,49.21,71495.74,0.0,-0.99679,0.0,0.44911]
[1780342176540,49.21,71506.75,0.0,-0.99674,0.0,0.45515]
[1780342177034,49.21,71506.75,0.0,-0.99674,0.0,0.45515]
[1780342177549,49.21,71518.3,0.0,-0.99669,0.0,0.46156]
[1780342177867,49.21,71518.3,0.0,-0.99669,0.0,0.46156]
[1780342178556,49.21,71522.84,0.0,-0.99667,0.0,0.4641]
[1780342178759,49.21,71522.84,0.0,-0.99667,0.0,0.4641]
[1780342179564,49.21,71518.15,0.0,-0.99669,0.0,0.46148]
[1780342180570,49.21,71514.75,0.0,-0.9967,0.0,0.45958]
[1780342183591,49.21,71517.76,0.0,-0.99669,0.0,0.46126]
[1780342184651,49.21,71518.53,0.0,-0.99669,0.0,0.46169]
[1780342184726,49.21,71518.53,0.0,-0.99669,0.0,0.46169]
[1780342185605,49.21,71522.07,0.0,-0.99667,0.0,0.46367]
[1780342190641,49.21,71521.58,0.0,-0.99667,0.0,0.46339]
[1780342193662,49.21,71518.52,0.0,-0.99669,0.0,0.46168]
[1780342194769,49.21,71514.57,0.0,-0.99671,0.0,0.45948]
[1780342197390,49.21,71512.83,0.0,-0.99671,0.0,0.45851]
[1780342197497,49.21,71518.99,0.0,-0.99669,0.0,0.46194]
[1780342197802,49.21,71534.17,0.0,-0.99662,0.0,0.47049]
[1780342200929,49.21,71535.15,0.0,-0.99661,0.0,0.47105]
[1780342200956,49.21,71533.45,0.0,-0.99662,0.0,0.47008]
[1780342202976,49.21,71534.8,0.0,-0.99662,0.0,0.47085]
[1780342203013,49.21,71534.8,0.0,-0.99662,0.0,0.47085]
[1780342203085,49.21,71536.23,0.0,-0.99661,0.0,0.47166]
[1780342205870,49.21,71538.83,0.0,-0.9966,0.0,0.47314]
[1780342206877,49.21,71536.16,0.0,-0.99661,0.0,0.47162]
[1780342207883,49.21,71532.42,0.0,-0.99663,0.0,0.4695]
[1780342208891,49.21,71526.8,0.0,-0.99665,0.0,0.46632]
[1780342210741,49.21,71525.39,0.0,-0.99666,0.0,0.46553]
[1780342210851,49.21,71525.39,0.0,-0.99666,0.0,0.46553]
[1780342210983,49.21,71525.39,0.0,-0.99666,0.0,0.46553]
[1780342213099,49.21,71525.64,0.0,-0.99666,0.0,0.46567]
[1780342213220,49.21,71525.64,0.0,-0.99666,0.0,0.46567]
[1780342213477,49.21,71525.64,0.0,-0.99666,0.0,0.46567]
[1780342213538,49.21,71525.13,0.0,-0.99666,0.0,0.46538]
[1780342216947,49.21,71522.16,0.0,-0.99667,0.0,0.46372]
[1780342217778,49.21,71522.16,0.0,-0.99667,0.0,0.46372]
[1780342217787,49.21,71522.16,0.0,-0.99667,0.0,0.46372]
[1780342217975,49.21,71522.16,0.0,-0.99667,0.0,0.46372]
[1780342218671,49.21,71521.8,0.0,-0.99667,0.0,0.46352]
[1780342218726,49.21,71521.8,0.0,-0.99667,0.0,0.46352]
[1780342218734,49.21,71521.8,0.0,-0.99667,0.0,0.46352]
[1780342218978,49.21,71521.8,0.0,-0.99667,0.0,0.46352]
[1780342218985,49.21,71521.7,0.0,-0.99667,0.0,0.46346]
[1780342219968,49.21,71526.11,0.0,-0.99665,0.0,0.46594]
[1780342220975,49.21,71528.96,0.0,-0.99664,0.0,0.46754]
[1780342221899,49.21,71528.96,0.0,-0.99664,0.0,0.46754]
[1780342221962,49.21,71528.96,0.0,-0.99664,0.0,0.46754]
[1780342221981,49.21,71528.96,0.0,-0.99664,0.0,0.46754]
[1780342225007,49.21,71535.26,0.0,-0.99661,0.0,0.47111]
[1780342226016,49.21,71546.9,0.0,-0.99656,0.0,0.47776]
[1780342227023,49.21,71547.93,0.0,-0.99656,0.0,0.47835]
[1780342229037,49.21,71552.86,0.0,-0.99653,0.0,0.4812]
[1780342232460,49.21,71553.6,0.0,-0.99654,0.0,0.4807]
[1780342232474,49.21,71553.6,0.0,-0.99654,0.0,0.4807]
[1780342232583,49.21,71553.6,0.0,-0.99654,0.0,0.4807]
[1780342232727,49.21,71554.75,0.0,-0.99653,0.0,0.48137]
[1780342238102,49.21,71550.75,0.0,-0.99655,0.0,0.47906]
[1780342239952,49.21,71548.75,0.0,-0.99656,0.0,0.47791]
[1780342239974,49.21,71548.75,0.0,-0.99656,0.0,0.47791]
[1780342240084,49.21,71548.75,0.0,-0.99656,0.0,0.47791]
[1780342240224,49.21,71548.75,0.0,-0.99656,0.0,0.47791]
[1780342242435,49.21,71550.77,0.0,-0.99655,0.0,0.47907]
[1780342242455,49.21,71550.77,0.0,-0.99655,0.0,0.47907]
[1780342242474,49.21,71550.77,0.0,-0.99655,0.0,0.47907]
[1780342242532,49.21,71550.72,0.0,-0.99655,0.0,0.47904]
[1780342246333,49.21,71549.61,0.0,-0.99656,0.0,0.4784]
[1780342246339,49.21,71549.61,0.0,-0.99656,0.0,0.4784]
[1780342246479,49.21,71549.61,0.0,-0.99656,0.0,0.4784]
[1780342248774,49.21,71546.13,0.0,-0.99657,0.0,0.4764]
[1780342248834,49.21,71546.13,0.0,-0.99657,0.0,0.4764]
[1780342248976,49.21,71546.13,0.0,-0.99657,0.0,0.4764]
[1780342249180,49.21,71545.97,0.0,-0.99657,0.0,0.47631]
[1780342250187,49.21,71548.25,0.0,-0.99656,0.0,0.47762]
[1780342251194,49.21,71554.72,0.0,-0.99653,0.0,0.48135]
[1780342251734,49.21,71554.72,0.0,-0.99653,0.0,0.48135]
[1780342251846,49.21,71554.72,0.0,-0.99653,0.0,0.48135]
[1780342251980,49.21,71554.72,0.0,-0.99653,0.0,0.48135]
[1780342252201,49.21,71559.64,0.0,-0.99651,0.0,0.48421]
[1780342252920,49.21,71559.64,0.0,-0.99651,0.0,0.48421]
[1780342252978,49.21,71559.64,0.0,-0.99651,0.0,0.48421]
[1780342252988,49.21,71559.64,0.0,-0.99651,0.0,0.48421]
[1780342253225,49.21,71559.64,0.0,-0.99651,0.0,0.48421]
[1780342253326,49.21,71559.52,0.0,-0.99651,0.0,0.48414]
[1780342256229,49.21,71562.69,0.0,-0.9965,0.0,0.48598]
[1780342257242,49.21,71562.69,0.0,-0.9965,0.0,0.48598]
[1780342257309,49.21,71562.69,0.0,-0.9965,0.0,0.48598]
[1780342257477,49.21,71562.69,0.0,-0.9965,0.0,0.48598]
[1780342257556,49.21,71562.69,0.0,-0.9965,0.0,0.48598]
[1780342260971,49.21,71563.73,0.0,-0.99649,0.0,0.48659]
[1780342261044,49.21,71563.73,0.0,-0.99649,0.0,0.48659]
[1780342261220,49.21,71563.73,0.0,-0.99649,0.0,0.48659]
[1780342261421,49.21,71563.73,0.0,-0.99649,0.0,0.48659]
[1780342264975,49.21,71564.48,0.0,-0.99649,0.0,0.48703]
[1780342264983,49.21,71564.48,0.0,-0.99649,0.0,0.48703]
[1780342266301,49.21,71569.69,0.0,-0.99646,0.0,0.49008]
[1780342267274,49.21,71569.69,0.0,-0.99646,0.0,0.49008]
[1780342267429,49.21,71569.69,0.0,-0.99646,0.0,0.49008]
[1780342267473,49.21,71569.69,0.0,-0.99646,0.0,0.49008]
[1780342267618,49.21,71569.69,0.0,-0.99646,0.0,0.49008]
[1780342267618,49.21,71573.01,0.0,-0.99645,0.0,0.49203]
[1780342268315,49.21,71568.99,0.0,-0.99647,0.0,0.48967]
[1780342269322,49.21,71566.63,0.0,-0.99648,0.0,0.48829]
[1780342270395,49.21,71566.63,0.0,-0.99648,0.0,0.48829]
[1780342270472,49.21,71566.63,0.0,-0.99648,0.0,0.48829]
[1780342270508,49.21,71566.63,0.0,-0.99648,0.0,0.48829]
[1780342270609,49.21,71566.34,0.0,-0.99648,0.0,0.48812]
[1780342270724,49.21,71566.34,0.0,-0.99648,0.0,0.48812]
[1780342273549,49.21,71565.82,0.0,-0.99648,0.0,0.48781]
[1780342273563,49.21,71565.82,0.0,-0.99648,0.0,0.48781]
[1780342273721,49.21,71565.82,0.0,-0.99648,0.0,0.48781]
[1780342273848,49.21,71565.78,0.0,-0.99648,0.0,0.48779]
[1780342273970,49.21,71565.78,0.0,-0.99648,0.0,0.48779]
[1780342274025,49.21,71565.78,0.0,-0.99648,0.0,0.48779]
[1780342276972,49.21,71565.37,0.0,-0.99648,0.0,0.48755]
[1780342277042,49.21,71565.37,0.0,-0.99648,0.0,0.48755]
[1780342278556,49.21,71565.45,0.0,-0.99648,0.0,0.48759]
[1780342278613,49.21,71565.45,0.0,-0.99648,0.0,0.48759]
[1780342278720,49.21,71565.45,0.0,-0.99648,0.0,0.48759]
[1780342278658,49.21,71565.25,0.0,-0.99648,0.0,0.48748]
[1780342278988,49.21,71565.25,0.0,-0.99648,0.0,0.48748]
[1780342279136,49.21,71565.25,0.0,-0.99648,0.0,0.48748]
[1780342279391,49.21,71562.95,0.0,-0.99649,0.0,0.48613]
[1780342280399,49.21,71558.47,0.0,-0.99651,0.0,0.48353]
[1780342282413,49.21,71559.23,0.0,-0.99651,0.0,0.48397]
[1780342285527,49.21,71557.64,0.0,-0.99652,0.0,0.48304]
[1780342285683,49.21,71557.64,0.0,-0.99652,0.0,0.48304]
[1780342285721,49.21,71557.64,0.0,-0.99652,0.0,0.48304]
[1780342285676,49.21,71553.48,0.0,-0.99654,0.0,0.48063]
[1780342287089,49.21,71551.39,0.0,-0.99655,0.0,0.47943]
[1780342287207,49.21,71551.39,0.0,-0.99655,0.0,0.47943]
[1780342287224,49.21,71551.39,0.0,-0.99655,0.0,0.47943]
[1780342287448,49.21,71549.44,0.0,-0.99656,0.0,0.4783]
[1780342288455,49.21,71546.86,0.0,-0.99657,0.0,0.47682]
[1780342292483,49.21,71550.33,0.0,-0.99656,0.0,0.4779]
[1780342293490,49.21,71553.25,0.0,-0.99655,0.0,0.47958]
[1780342293848,49.21,71553.25,0.0,-0.99655,0.0,0.47958]
[1780342293937,49.21,71553.25,0.0,-0.99655,0.0,0.47958]
[1780342293974,49.21,71553.25,0.0,-0.99655,0.0,0.47958]
[1780342294070,49.21,71553.25,0.0,-0.99655,0.0,0.47958]
[1780342295497,49.21,71552.02,0.0,-0.99655,0.0,0.47887]
[1780342295627,49.21,71552.02,0.0,-0.99655,0.0,0.47887]
[1780342295723,49.21,71552.02,0.0,-0.99655,0.0,0.47887]
[1780342295710,49.21,71551.57,0.0,-0.99655,0.0,0.47861]
[1780342296978,49.21,71552.39,0.0,-0.99655,0.0,0.47909]
[1780342297076,49.21,71552.39,0.0,-0.99655,0.0,0.47909]
[1780342297219,49.21,71552.39,0.0,-0.99655,0.0,0.47909]
[1780342297288,49.21,71552.39,0.0,-0.99655,0.0,0.47909]
[1780342300970,49.21,71552.79,0.0,-0.99655,0.0,0.47932]
[1780342301245,49.21,71552.79,0.0,-0.99655,0.0,0.47932]
[1780342301469,49.21,71552.79,0.0,-0.99655,0.0,0.47932]
[1780342301583,49.21,71552.79,0.0,-0.99655,0.0,0.47932]
[1780342304578,49.21,71552.83,0.0,-0.99655,0.0,0.47934]
[1780342304704,49.21,71552.83,0.0,-0.99655,0.0,0.47934]
[1780342304726,49.21,71552.83,0.0,-0.99655,0.0,0.47934]
[1780342304675,49.21,71552.88,0.0,-0.99655,0.0,0.47937]
[1780342304972,49.21,71552.88,0.0,-0.99655,0.0,0.47937]
[1780342304990,49.21,71552.88,0.0,-0.99655,0.0,0.47937]
[1780342305574,49.21,71554.61,0.0,-0.99654,0.0,0.48037]
[1780342306977,49.21,71554.14,0.0,-0.99654,0.0,0.4801]
[1780342307146,49.21,71554.14,0.0,-0.99654,0.0,0.4801]
[1780342307220,49.21,71554.14,0.0,-0.99654,0.0,0.4801]
[1780342307418,49.21,71554.14,0.0,-0.99654,0.0,0.4801]
[1780342308594,49.21,71550.86,0.0,-0.99656,0.0,0.47821]
[1780342309602,49.21,71548.3,0.0,-0.99657,0.0,0.47673]
[1780342310105,49.21,71548.3,0.0,-0.99657,0.0,0.47673]
[1780342310187,49.21,71548.3,0.0,-0.99657,0.0,0.47673]
[1780342310225,49.21,71548.3,0.0,-0.99657,0.0,0.47673]
[1780342310610,49.21,71547.79,0.0,-0.99657,0.0,0.47644]
[1780342310988,49.21,71547.79,0.0,-0.99657,0.0,0.47644]
[1780342311124,49.21,71547.79,0.0,-0.99657,0.0,0.47644]
[1780342311223,49.21,71547.79,0.0,-0.99657,0.0,0.47644]
[1780342311375,49.21,71547.79,0.0,-0.99657,0.0,0.47644]
[1780342311617,49.21,71543.32,0.0,-0.99659,0.0,0.47388]
[1780342313631,49.21,71541.17,0.0,-0.9966,0.0,0.47266]
[1780342314977,49.21,71540.97,0.0,-0.9966,0.0,0.47254]
[1780342315258,49.21,71540.97,0.0,-0.9966,0.0,0.47254]
[1780342317543,49.21,71540.9,0.0,-0.9966,0.0,0.4725]
[1780342317761,49.21,71540.9,0.0,-0.9966,0.0,0.4725]
[1780342317717,49.21,71530.35,0.0,-0.99665,0.0,0.46653]
[1780342318689,49.21,71528.52,0.0,-0.99666,0.0,0.4655]
[1780342319695,49.21,71526.16,0.0,-0.99667,0.0,0.46417]
[1780342320977,49.21,71526.17,0.0,-0.99667,0.0,0.46418]
[1780342320995,49.21,71526.17,0.0,-0.99667,0.0,0.46418]
[1780342321081,49.21,71526.17,0.0,-0.99667,0.0,0.46418]
[1780342321221,49.21,71526.17,0.0,-0.99667,0.0,0.46418]
[1780342321711,49.21,71524.46,0.0,-0.99667,0.0,0.46322]
[1780342324113,49.21,71524.77,0.0,-0.99667,0.0,0.46339]
[1780342324221,49.21,71524.77,0.0,-0.99667,0.0,0.46339]
[1780342326978,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327092,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327186,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327228,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327303,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327474,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342327575,49.21,71524.3,0.0,-0.99668,0.0,0.46313]
[1780342330975,49.21,71525.69,0.0,-0.99667,0.0,0.46391]
[1780342331142,49.21,71525.69,0.0,-0.99667,0.0,0.46391]
[1780342331221,49.21,71525.69,0.0,-0.99667,0.0,0.46391]
[1780342331295,49.21,71525.69,0.0,-0.99667,0.0,0.46391]
[1780342334976,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335063,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335224,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335331,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335689,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335722,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335754,49.21,71526.57,0.0,-0.99667,0.0,0.4644]
[1780342335784,49.21,71524.92,0.0,-0.99667,0.0,0.46347]
[1780342335975,49.21,71524.92,0.0,-0.99667,0.0,0.46347]
[1780342338975,49.21,71525.75,0.0,-0.99667,0.0,0.46394]
[1780342339046,49.21,71525.75,0.0,-0.99667,0.0,0.46394]
[1780342339221,49.21,71525.75,0.0,-0.99667,0.0,0.46394]
[1780342339566,49.21,71525.75,0.0,-0.99667,0.0,0.46394]
[1780342342974,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343082,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343223,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343326,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343678,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343722,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343732,49.21,71525.29,0.0,-0.99667,0.0,0.46368]
[1780342343780,49.21,71524.31,0.0,-0.99668,0.0,0.46313]
[1780342344013,49.21,71524.31,0.0,-0.99668,0.0,0.46313]
[1780342344481,49.21,71524.31,0.0,-0.99668,0.0,0.46313]
[1780342344871,49.21,71517.68,0.0,-0.9967,0.0,0.45943]
[1780342345878,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342346981,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347112,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347213,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347240,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347313,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347474,49.21,71520.59,0.0,-0.99669,0.0,0.46105]
[1780342347528,49.21,71523.47,0.0,-0.99668,0.0,0.46266]
[1780342352927,49.21,71523.46,0.0,-0.99669,0.0,0.46176]
[1780342357962,49.21,71523.29,0.0,-0.99669,0.0,0.46167]
[1780342360318,49.21,71522.96,0.0,-0.99669,0.0,0.46148]
[1780342362308,49.21,71522.49,0.0,-0.99669,0.0,0.46122]
[1780342362461,49.21,71522.49,0.0,-0.99669,0.0,0.46122]
[1780342362472,49.21,71522.49,0.0,-0.99669,0.0,0.46122]
[1780342362562,49.21,71522.88,0.0,-0.99669,0.0,0.46144]
[1780342364007,49.21,71525.95,0.0,-0.99667,0.0,0.46316]
[1780342368035,49.21,71532.34,0.0,-0.99665,0.0,0.46675]
[1780342369042,49.21,71538.15,0.0,-0.99662,0.0,0.47003]
[1780342369956,49.21,71538.15,0.0,-0.99662,0.0,0.47003]
[1780342369975,49.21,71538.15,0.0,-0.99662,0.0,0.47003]
[1780342370075,49.21,71538.15,0.0,-0.99662,0.0,0.47003]
[1780342370225,49.21,71538.15,0.0,-0.99662,0.0,0.47003]
[1780342370296,49.21,71538.94,0.0,-0.99662,0.0,0.47048]
[1780342373069,49.21,71543.59,0.0,-0.9966,0.0,0.47313]
[1780342374077,49.21,71549.32,0.0,-0.99657,0.0,0.4764]
[1780342375092,49.21,71557.64,0.0,-0.99653,0.0,0.4812]
[1780342376706,49.21,71557.64,0.0,-0.99653,0.0,0.4812]
[1780342376803,49.21,71564.63,0.0,-0.9965,0.0,0.48526]
[1780342378566,49.21,71567.16,0.0,-0.99649,0.0,0.48674]
[1780342379120,49.21,71569.18,0.0,-0.99648,0.0,0.48792]
[1780342381134,49.21,71575.22,0.0,-0.99645,0.0,0.49146]
[1780342383507,49.21,71576.16,0.0,-0.99645,0.0,0.49202]
[1780342383617,49.21,71576.16,0.0,-0.99645,0.0,0.49202]
[1780342383721,49.21,71576.16,0.0,-0.99645,0.0,0.49202]
[1780342383789,49.21,71575.66,0.0,-0.99645,0.0,0.49172]
[1780342389190,49.21,71575.3,0.0,-0.99645,0.0,0.49151]
[1780342392212,49.21,71572.15,0.0,-0.99646,0.0,0.48966]
[1780342394225,49.21,71569.95,0.0,-0.99647,0.0,0.48837]
[1780342394883,49.21,71569.95,0.0,-0.99647,0.0,0.48837]
[1780342394955,49.21,71569.95,0.0,-0.99647,0.0,0.48837]
[1780342394975,49.21,71569.95,0.0,-0.99647,0.0,0.48837]
[1780342395045,49.21,71569.95,0.0,-0.99647,0.0,0.48837]
[1780342398254,49.21,71567.06,0.0,-0.99649,0.0,0.48668]
[1780342399058,49.21,71567.06,0.0,-0.99649,0.0,0.48668]
[1780342399158,49.21,71567.06,0.0,-0.99649,0.0,0.48668]
[1780342399223,49.21,71567.06,0.0,-0.99649,0.0,0.48668]
[1780342399586,49.21,71564.91,0.0,-0.9965,0.0,0.48542]
[1780342403289,49.21,71567.13,0.0,-0.99649,0.0,0.48672]
[1780342408324,49.21,71565.6,0.0,-0.99649,0.0,0.48582]
[1780342410447,49.21,71565.81,0.0,-0.99649,0.0,0.48595]
[1780342410470,49.21,71565.81,0.0,-0.99649,0.0,0.48595]
[1780342410584,49.21,71565.81,0.0,-0.99649,0.0,0.48595]
[1780342410727,49.21,71565.81,0.0,-0.99649,0.0,0.48595]
[1780342410827,49.21,71569.39,0.0,-0.99648,0.0,0.48804]
[1780342411345,49.21,71574.86,0.0,-0.99646,0.0,0.49032]
[1780342416380,49.21,71575.89,0.0,-0.99645,0.0,0.49092]
[1780342419241,49.21,71575.62,0.0,-0.99645,0.0,0.49076]
[1780342419316,49.21,71575.62,0.0,-0.99645,0.0,0.49076]
[1780342419473,49.21,71575.62,0.0,-0.99645,0.0,0.49076]
[1780342419540,49.21,71575.0,0.0,-0.99646,0.0,0.4904]
[1780342425442,49.21,71575.27,0.0,-0.99646,0.0,0.49056]
[1780342426450,49.21,71577.8,0.0,-0.99644,0.0,0.49205]
[1780342427894,49.21,71577.8,0.0,-0.99644,0.0,0.49205]
[1780342427972,49.21,71578.0,0.0,-0.99644,0.0,0.49217]
[1780342428032,49.21,71578.0,0.0,-0.99644,0.0,0.49217]
[1780342428225,49.21,71578.0,0.0,-0.99644,0.0,0.49217]
[1780342428464,49.21,71577.97,0.0,-0.99644,0.0,0.49215]
[1780342429471,49.21,71581.4,0.0,-0.99643,0.0,0.49418]
[1780342430478,49.21,71583.29,0.0,-0.99642,0.0,0.4953]
[1780342432097,49.21,71582.0,0.0,-0.99642,0.0,0.49453]
[1780342432189,49.21,71582.0,0.0,-0.99642,0.0,0.49453]
[1780342432222,49.21,71582.0,0.0,-0.99642,0.0,0.49453]
[1780342432311,49.21,71582.0,0.0,-0.99642,0.0,0.49453]
[1780342432493,49.21,71581.93,0.0,-0.99643,0.0,0.49449]
[1780342434976,49.21,71581.95,0.0,-0.99643,0.0,0.4945]
[1780342435105,49.21,71581.95,0.0,-0.99643,0.0,0.4945]
[1780342435514,49.21,71581.63,0.0,-0.99643,0.0,0.49431]
[1780342438971,49.21,71581.79,0.0,-0.99643,0.0,0.49441]
[1780342439316,49.21,71581.79,0.0,-0.99643,0.0,0.49441]
[1780342439542,49.21,71582.72,0.0,-0.99642,0.0,0.49496]
[1780342441556,49.21,71580.66,0.0,-0.99643,0.0,0.49374]
[1780342442972,49.21,71580.68,0.0,-0.99643,0.0,0.49375]
[1780342443188,49.21,71580.68,0.0,-0.99643,0.0,0.49375]
[1780342443571,49.21,71582.75,0.0,-0.99642,0.0,0.49498]
[1780342445539,49.21,71582.6,0.0,-0.99642,0.0,0.49489]
[1780342445705,49.21,71582.6,0.0,-0.99642,0.0,0.49489]
[1780342445721,49.21,71579.3,0.0,-0.99644,0.0,0.49293]
[1780342446592,49.21,71577.6,0.0,-0.99645,0.0,0.49193]
[1780342448976,49.21,71577.65,0.0,-0.99645,0.0,0.49196]
[1780342449274,49.21,71577.65,0.0,-0.99645,0.0,0.49196]
[1780342449613,49.21,71579.05,0.0,-0.99644,0.0,0.49279]
[1780342450974,49.21,71579.05,0.0,-0.99644,0.0,0.49279]
[1780342451160,49.21,71579.05,0.0,-0.99644,0.0,0.49279]
[1780342451219,49.21,71579.05,0.0,-0.99644,0.0,0.49279]
[1780342451462,49.21,71579.05,0.0,-0.99644,0.0,0.49279]
[1780342451627,49.21,71579.35,0.0,-0.99644,0.0,0.49296]
[1780342454648,49.21,71577.35,0.0,-0.99645,0.0,0.49178]
[1780342454972,49.21,71577.35,0.0,-0.99645,0.0,0.49178]
[1780342454983,49.21,71577.35,0.0,-0.99645,0.0,0.49178]
[1780342455655,49.21,71577.32,0.0,-0.99645,0.0,0.49177]
[1780342456976,49.21,71577.41,0.0,-0.99645,0.0,0.49182]
[1780342457060,49.21,71577.41,0.0,-0.99645,0.0,0.49182]
[1780342457669,49.21,71577.78,0.0,-0.99644,0.0,0.49204]
[1780342460690,49.21,71580.34,0.0,-0.99643,0.0,0.49355]
[1780342460974,49.21,71580.34,0.0,-0.99643,0.0,0.49355]
[1780342461414,49.21,71580.34,0.0,-0.99643,0.0,0.49355]
[1780342461697,49.21,71580.64,0.0,-0.99643,0.0,0.49373]
[1780342462704,49.21,71583.85,0.0,-0.99642,0.0,0.49563]
[1780342462984,49.21,71583.85,0.0,-0.99642,0.0,0.49563]
[1780342463113,49.21,71583.85,0.0,-0.99642,0.0,0.49563]
[1780342463711,49.21,71584.9,0.0,-0.99641,0.0,0.49625]
[1780342466975,49.21,71583.67,0.0,-0.99642,0.0,0.49552]
[1780342467348,49.21,71583.67,0.0,-0.99642,0.0,0.49552]
[1780342467739,49.21,71583.42,0.0,-0.99642,0.0,0.49537]
[1780342470977,49.21,71583.3,0.0,-0.99642,0.0,0.4953]
[1780342471219,49.21,71583.3,0.0,-0.99642,0.0,0.4953]
[1780342471766,49.21,71583.35,0.0,-0.99643,0.0,0.49439]
[1780342472977,49.21,71583.35,0.0,-0.99643,0.0,0.49439]
[1780342473178,49.21,71583.35,0.0,-0.99643,0.0,0.49439]
[1780342473278,49.21,71583.35,0.0,-0.99643,0.0,0.49439]
[1780342474788,49.21,71581.43,0.0,-0.99643,0.0,0.49325]
[1780342475640,49.21,71581.43,0.0,-0.99643,0.0,0.49325]
[1780342475697,49.21,71581.43,0.0,-0.99643,0.0,0.49325]
[1780342475901,49.21,71581.43,0.0,-0.99643,0.0,0.49325]
[1780342475926,49.21,71574.58,0.0,-0.99647,0.0,0.48922]
[1780342476802,49.21,71563.64,0.0,-0.99652,0.0,0.48283]
[1780342477809,49.21,71561.35,0.0,-0.99653,0.0,0.4815]
[1780342478816,49.21,71564.09,0.0,-0.99651,0.0,0.48309]
[1780342478974,49.21,71564.09,0.0,-0.99651,0.0,0.48309]
[1780342479215,49.21,71564.09,0.0,-0.99651,0.0,0.48309]
[1780342479823,49.21,71564.02,0.0,-0.99652,0.0,0.48305]
[1780342480830,49.21,71565.48,0.0,-0.99651,0.0,0.4839]
[1780342480974,49.21,71565.48,0.0,-0.99651,0.0,0.4839]
[1780342481299,49.21,71565.48,0.0,-0.99651,0.0,0.4839]
[1780342481836,49.21,71563.65,0.0,-0.99652,0.0,0.48284]
[1780342482784,49.21,71563.65,0.0,-0.99652,0.0,0.48284]
[1780342482844,49.21,71561.7,0.0,-0.99653,0.0,0.48171]
[1780342484978,49.21,71561.26,0.0,-0.99653,0.0,0.48145]
[1780342485174,49.21,71561.26,0.0,-0.99653,0.0,0.48145]
[1780342485865,49.21,71561.19,0.0,-0.99653,0.0,0.48141]
[1780342488980,49.21,71561.21,0.0,-0.99653,0.0,0.48142]
[1780342489107,49.21,71561.21,0.0,-0.99653,0.0,0.48142]
[1780342489893,49.21,71561.98,0.0,-0.99652,0.0,0.48187]
[1780342494928,49.21,71562.14,0.0,-0.99652,0.0,0.48196]
[1780342496159,49.21,71562.12,0.0,-0.99652,0.0,0.48195]
[1780342499963,49.21,71563.2,0.0,-0.99652,0.0,0.48258]
[1780342502984,49.21,71564.88,0.0,-0.99651,0.0,0.48355]
[1780342508020,49.21,71564.9,0.0,-0.99651,0.0,0.48356]
[1780342510266,49.21,71561.87,0.0,-0.99653,0.0,0.4818]
[1780342511058,49.21,71545.67,0.0,-0.9966,0.0,0.47249]
[1780342512065,49.21,71544.07,0.0,-0.99661,0.0,0.47158]
[1780342517100,49.21,71545.98,0.0,-0.9966,0.0,0.47267]
[1780342518107,49.21,71548.28,0.0,-0.99659,0.0,0.47398]
[1780342523142,49.21,71548.05,0.0,-0.99659,0.0,0.47385]
[1780342529184,49.21,71546.73,0.0,-0.99659,0.0,0.4731]
[1780342530191,49.21,71545.31,0.0,-0.9966,0.0,0.47229]
[1780342533214,49.21,71540.24,0.0,-0.99663,0.0,0.4685]
[1780342534221,49.21,71538.05,0.0,-0.99664,0.0,0.46727]
[1780342539256,49.21,71537.7,0.0,-0.99664,0.0,0.46707]
[1780342543758,49.21,71537.29,0.0,-0.99664,0.0,0.46684]
[1780342544405,49.21,71537.47,0.0,-0.99664,0.0,0.46694]
[1780342545298,49.21,71540.15,0.0,-0.99663,0.0,0.46845]
[1780342546305,49.21,71542.53,0.0,-0.99662,0.0,0.4698]
[1780342547311,49.21,71544.37,0.0,-0.99661,0.0,0.47085]
[1780342552347,49.21,71543.85,0.0,-0.99661,0.0,0.47055]
[1780342557382,49.21,71543.93,0.0,-0.99661,0.0,0.4706]
[1780342558464,49.21,71543.93,0.0,-0.99661,0.0,0.4706]
[1780342559396,49.21,71541.13,0.0,-0.99663,0.0,0.46901]
[1780342564431,49.21,71536.89,0.0,-0.99664,0.0,0.46661]
[1780342565438,49.21,71534.65,0.0,-0.99665,0.0,0.46535]
[1780342566445,49.21,71533.55,0.0,-0.99666,0.0,0.46473]
[1780342567452,49.21,71532.03,0.0,-0.99667,0.0,0.46388]
[1780342568459,49.21,71526.38,0.0,-0.99669,0.0,0.46072]
[1780342569466,49.21,71524.76,0.0,-0.9967,0.0,0.45981]
[1780342572489,49.21,71526.97,0.0,-0.99669,0.0,0.46105]
[1780342574503,49.21,71528.32,0.0,-0.99668,0.0,0.4618]
[1780342576204,49.21,71528.44,0.0,-0.99668,0.0,0.46187]
[1780342577013,49.21,71533.29,0.0,-0.99666,0.0,0.46458]
[1780342577525,49.21,71537.46,0.0,-0.99664,0.0,0.46693]
[1780342579539,49.21,71536.16,0.0,-0.99665,0.0,0.4662]
[1780342584574,49.21,71535.95,0.0,-0.99665,0.0,0.46608]
[1780342591623,49.21,71535.55,0.0,-0.99666,0.0,0.46496]
[1780342594645,49.21,71533.55,0.0,-0.99667,0.0,0.46383]
[1780342599679,49.21,71532.7,0.0,-0.99667,0.0,0.46336]
[1780342602701,49.21,71533.95,0.0,-0.99666,0.0,0.46406]
[1780342603709,49.21,71539.07,0.0,-0.99664,0.0,0.46694]
[1780342604725,49.21,71549.25,0.0,-0.9966,0.0,0.47272]
[1780342605732,49.21,71556.14,0.0,-0.99656,0.0,0.47666]
[1780342606739,49.21,71556.09,0.0,-0.99656,0.0,0.47663]
[1780342607746,49.21,71555.5,0.0,-0.99657,0.0,0.47629]
[1780342612781,49.21,71555.89,0.0,-0.99657,0.0,0.47652]
[1780342613788,49.21,71554.53,0.0,-0.99657,0.0,0.47574]
[1780342614333,49.21,71554.53,0.0,-0.99657,0.0,0.47574]
[1780342614440,49.21,71554.53,0.0,-0.99657,0.0,0.47574]
[1780342614853,49.21,71553.14,0.0,-0.99658,0.0,0.47494]
[1780342615802,49.21,71550.63,0.0,-0.99659,0.0,0.4735]
[1780342616809,49.21,71548.36,0.0,-0.9966,0.0,0.47221]
[1780342618823,49.21,71546.57,0.0,-0.99661,0.0,0.47119]
[1780342622851,49.21,71541.01,0.0,-0.99663,0.0,0.46804]
[1780342623858,49.21,71539.25,0.0,-0.99664,0.0,0.46704]
[1780342624865,49.21,71540.53,0.0,-0.99663,0.0,0.46776]
[1780342626879,49.21,71539.1,0.0,-0.99664,0.0,0.46696]
[1780342627886,49.21,71536.37,0.0,-0.99665,0.0,0.46542]
[1780342629900,49.21,71533.89,0.0,-0.99666,0.0,0.46402]
[1780342630907,49.21,71531.57,0.0,-0.99667,0.0,0.46272]
[1780342634522,49.21,71532.33,0.0,-0.99667,0.0,0.46315]
[1780342637111,49.21,71532.49,0.0,-0.99667,0.0,0.46324]
[1780342641984,49.21,71531.54,0.0,-0.99667,0.0,0.46271]
[1780342645007,49.21,71532.7,0.0,-0.99667,0.0,0.46336]
[1780342649033,49.21,71531.58,0.0,-0.99667,0.0,0.46273]
[1780342650040,49.21,71530.57,0.0,-0.99668,0.0,0.46216]
[1780342651047,49.21,71528.94,0.0,-0.99669,0.0,0.46036]
[1780342652054,49.21,71522.44,0.0,-0.99672,0.0,0.45675]
[1780342653061,49.21,71516.6,0.0,-0.99675,0.0,0.45352]
[1780342654068,49.21,71517.93,0.0,-0.99674,0.0,0.45425]
[1780342655075,49.21,71514.94,0.0,-0.99675,0.0,0.45261]
[1780342656082,49.21,71513.16,0.0,-0.99676,0.0,0.45163]
[1780342661117,49.21,71513.86,0.0,-0.99676,0.0,0.45202]
[1780342664138,49.21,71511.5,0.0,-0.99677,0.0,0.45072]
[1780342665145,49.21,71510.12,0.0,-0.99677,0.0,0.44997]
[1780342666151,49.21,71502.89,0.0,-0.99681,0.0,0.44603]
[1780342667158,49.21,71497.86,0.0,-0.99683,0.0,0.4433]
[1780342669173,49.21,71494.31,0.0,-0.99684,0.0,0.44139]
[1780342670180,49.21,71492.75,0.0,-0.99685,0.0,0.44055]
[1780342671187,49.21,71489.14,0.0,-0.99686,0.0,0.43862]
[1780342673202,49.21,71486.36,0.0,-0.99688,0.0,0.43713]
[1780342674209,49.21,71484.23,0.0,-0.99688,0.0,0.436]
[1780342675404,49.21,71481.23,0.0,-0.9969,0.0,0.4344]
[1780342676223,49.21,71478.92,0.0,-0.99691,0.0,0.43318]
[1780342677230,49.21,71475.56,0.0,-0.99692,0.0,0.4314]
[1780342678237,49.21,71474.67,0.0,-0.99692,0.0,0.43093]
[1780342679244,49.21,71479.47,0.0,-0.9969,0.0,0.43347]
[1780342680253,49.21,71485.84,0.0,-0.99688,0.0,0.43685]
[1780342681260,49.21,71488.87,0.0,-0.99686,0.0,0.43847]
[1780342683274,49.21,71495.63,0.0,-0.99684,0.0,0.4421]
[1780342684281,49.21,71500.8,0.0,-0.99681,0.0,0.44489]
[1780342687302,49.21,71497.4,0.0,-0.99683,0.0,0.44306]
[1780342688951,49.21,71495.59,0.0,-0.99684,0.0,0.44208]
[1780342689316,49.21,71497.87,0.0,-0.99683,0.0,0.44331]
[1780342691330,49.21,71498.83,0.0,-0.99682,0.0,0.44383]
[1780342693343,49.21,71505.63,0.0,-0.99679,0.0,0.44752]
[1780342694351,49.21,71510.48,0.0,-0.99677,0.0,0.45016]
[1780342699386,49.21,71507.71,0.0,-0.99678,0.0,0.44865]
[1780342701400,49.21,71504.78,0.0,-0.9968,0.0,0.44705]
[1780342702406,49.21,71502.88,0.0,-0.99681,0.0,0.44602]
[1780342703414,49.21,71500.92,0.0,-0.99681,0.0,0.44496]
[1780342705431,49.21,71502.22,0.0,-0.99681,0.0,0.44566]
[1780342710466,49.21,71502.34,0.0,-0.99681,0.0,0.44573]
[1780342715660,49.21,71501.52,0.0,-0.99682,0.0,0.44441]
[1780342715694,49.21,71506.3,0.0,-0.9968,0.0,0.44701]
[1780342716510,49.21,71508.52,0.0,-0.99679,0.0,0.44822]
[1780342717517,49.21,71506.65,0.0,-0.9968,0.0,0.4472]
[1780342722552,49.21,71507.95,0.0,-0.99679,0.0,0.44791]
[1780342727587,49.21,71507.78,0.0,-0.99679,0.0,0.44781]
[1780342728593,49.21,71509.79,0.0,-0.99678,0.0,0.44891]
[1780342729601,49.21,71506.57,0.0,-0.9968,0.0,0.44715]
[1780342730608,49.21,71504.78,0.0,-0.9968,0.0,0.44618]
[1780342732622,49.21,71503.74,0.0,-0.99681,0.0,0.44562]
[1780342733629,49.21,71504.88,0.0,-0.9968,0.0,0.44624]
[1780342734636,49.21,71505.86,0.0,-0.9968,0.0,0.44677]
[1780342736650,49.21,71503.14,0.0,-0.99681,0.0,0.44529]
[1780342737965,49.21,71500.77,0.0,-0.99682,0.0,0.44401]
[1780342738664,49.21,71502.25,0.0,-0.99681,0.0,0.44481]
[1780342739671,49.21,71503.28,0.0,-0.99681,0.0,0.44537]
[1780342742687,49.21,71503.53,0.0,-0.99681,0.0,0.4455]
[1780342742692,49.21,71507.06,0.0,-0.99679,0.0,0.44742]
[1780342743699,49.21,71510.34,0.0,-0.99678,0.0,0.44921]
[1780342744706,49.21,71511.54,0.0,-0.99677,0.0,0.44987]
[1780342746203,49.21,71511.54,0.0,-0.99677,0.0,0.44987]
[1780342746294,49.21,71511.01,0.0,-0.99678,0.0,0.44958]
[1780342746402,49.21,71511.01,0.0,-0.99678,0.0,0.44958]
[1780342746720,49.21,71510.05,0.0,-0.99678,0.0,0.44905]
[1780342747727,49.21,71509.14,0.0,-0.99678,0.0,0.44855]
[1780342749741,49.21,71506.92,0.0,-0.99679,0.0,0.44734]
[1780342754230,49.21,71507.1,0.0,-0.99679,0.0,0.44744]
[1780342758804,49.21,71504.89,0.0,-0.9968,0.0,0.44624]
[1780342759811,49.21,71506.67,0.0,-0.9968,0.0,0.44721]
[1780342760818,49.21,71507.77,0.0,-0.99679,0.0,0.44781]
[1780342762840,49.21,71510.74,0.0,-0.99678,0.0,0.44943]
[1780342763847,49.21,71527.9,0.0,-0.9967,0.0,0.45889]
[1780342764854,49.21,71530.73,0.0,-0.99669,0.0,0.46046]
[1780342769891,49.21,71533.65,0.0,-0.99668,0.0,0.4621]
[1780342770898,49.21,71535.21,0.0,-0.99667,0.0,0.46297]
[1780342773919,49.21,71529.12,0.0,-0.9967,0.0,0.45868]
[1780342774926,49.21,71524.07,0.0,-0.99673,0.0,0.45588]
[1780342775932,49.21,71523.09,0.0,-0.99673,0.0,0.45533]
[1780342776940,49.21,71520.79,0.0,-0.99674,0.0,0.45406]
[1780342777947,49.21,71523.15,0.0,-0.99673,0.0,0.45537]
[1780342778954,49.21,71528.1,0.0,-0.99671,0.0,0.45811]
[1780342781975,49.21,71529.29,0.0,-0.9967,0.0,0.45877]
[1780342782982,49.21,71532.25,0.0,-0.99669,0.0,0.46042]
[1780342783988,49.21,71537.45,0.0,-0.99667,0.0,0.46333]
[1780342784996,49.21,71540.43,0.0,-0.99665,0.0,0.465]
[1780342786003,49.21,71543.08,0.0,-0.99664,0.0,0.4665]
[1780342787010,49.21,71547.09,0.0,-0.99662,0.0,0.46876]
[1780342790031,49.21,71550.79,0.0,-0.99661,0.0,0.47086]
[1780342791038,49.21,71553.59,0.0,-0.9966,0.0,0.47246]
[1780342796073,49.21,71553.91,0.0,-0.99659,0.0,0.47264]
[1780342796675,49.21,71553.91,0.0,-0.99659,0.0,0.47264]
[1780342797080,49.21,71552.27,0.0,-0.9966,0.0,0.47171]
[1780342799094,49.21,71550.13,0.0,-0.99661,0.0,0.47049]
[1780342803124,49.21,71551.67,0.0,-0.9966,0.0,0.47136]
[1780342804131,49.21,71555.52,0.0,-0.99659,0.0,0.47356]
[1780342808159,49.21,71553.58,0.0,-0.9966,0.0,0.47245]
[1780342809165,49.21,71552.32,0.0,-0.9966,0.0,0.47173]
[1780342810173,49.21,71541.63,0.0,-0.99665,0.0,0.46568]
[1780342811180,49.21,71522.84,0.0,-0.99673,0.0,0.4552]
[1780342812187,49.21,71516.15,0.0,-0.99676,0.0,0.45151]
[1780342813194,49.21,71514.89,0.0,-0.99677,0.0,0.45082]
[1780342815208,49.21,71514.11,0.0,-0.99677,0.0,0.45039]
[1780342816217,49.21,71506.42,0.0,-0.9968,0.0,0.4462]
[1780342817224,49.21,71500.43,0.0,-0.99683,0.0,0.44296]
[1780342818231,49.21,71498.29,0.0,-0.99684,0.0,0.4418]
[1780342819238,49.21,71495.65,0.0,-0.99685,0.0,0.44038]
[1780342820245,49.21,71493.6,0.0,-0.99686,0.0,0.43928]
[1780342821017,49.21,71493.6,0.0,-0.99686,0.0,0.43928]
[1780342823265,49.21,71491.61,0.0,-0.99687,0.0,0.43822]
[1780342825280,49.21,71489.68,0.0,-0.99687,0.0,0.43719]
[1780342830315,49.21,71484.68,0.0,-0.99689,0.0,0.43453]
[1780342831322,49.21,71483.14,0.0,-0.99691,0.0,0.43286]
[1780342836357,49.21,71481.09,0.0,-0.99692,0.0,0.43177]
[1780342837364,49.21,71474.09,0.0,-0.99694,0.0,0.42809]
[1780342838371,49.21,71466.11,0.0,-0.99698,0.0,0.42392]
[1780342839378,49.21,71465.04,0.0,-0.99698,0.0,0.42337]
[1780342840385,49.21,71462.12,0.0,-0.99699,0.0,0.42185]
[1780342841392,49.21,71458.8,0.0,-0.99701,0.0,0.42014]
[1780342842399,49.21,71455.28,0.0,-0.99702,0.0,0.41832]
[1780342843408,49.21,71454.48,0.0,-0.99702,0.0,0.41791]
[1780342844413,49.21,71453.11,0.0,-0.99703,0.0,0.41721]
[1780342848441,49.21,71453.99,0.0,-0.99703,0.0,0.41766]
[1780342852471,49.21,71457.07,0.0,-0.99701,0.0,0.41924]
[1780342853478,49.21,71459.65,0.0,-0.997,0.0,0.42058]
[1780342856499,49.21,71461.48,0.0,-0.997,0.0,0.42152]
[1780342857506,49.21,71459.75,0.0,-0.997,0.0,0.42063]
[1780342860527,49.21,71467.98,0.0,-0.99697,0.0,0.4249]
[1780342861534,49.21,71470.26,0.0,-0.99696,0.0,0.42608]
[1780342862542,49.21,71471.37,0.0,-0.99696,0.0,0.42666]
[1780342863548,49.21,71470.56,0.0,-0.99696,0.0,0.42624]
[1780342866569,49.21,71471.81,0.0,-0.99695,0.0,0.42689]
[1780342867576,49.21,71472.69,0.0,-0.99695,0.0,0.42735]
[1780342870597,49.21,71471.91,0.0,-0.99695,0.0,0.42695]
[1780342872611,49.21,71470.12,0.0,-0.99696,0.0,0.42601]
[1780342877646,49.21,71468.95,0.0,-0.99697,0.0,0.4254]
[1780342878653,49.21,71469.93,0.0,-0.99696,0.0,0.42591]
[1780342881674,49.21,71471.69,0.0,-0.99695,0.0,0.42683]
[1780342882681,49.21,71473.89,0.0,-0.99695,0.0,0.42798]
[1780342886709,49.21,71472.52,0.0,-0.99695,0.0,0.42727]
[1780342891745,49.21,71470.44,0.0,-0.99697,0.0,0.42534]
[1780342893759,49.21,71472.74,0.0,-0.99696,0.0,0.42654]
[1780342894766,49.21,71475.36,0.0,-0.99694,0.0,0.42791]
[1780342898794,49.21,71470.86,0.0,-0.99696,0.0,0.42556]
[1780342899801,49.21,71463.96,0.0,-0.99699,0.0,0.42197]
[1780342900808,49.21,71459.58,0.0,-0.99701,0.0,0.41971]
[1780342903829,49.21,71461.63,0.0,-0.997,0.0,0.42076]
[1780342909369,49.21,71461.68,0.0,-0.997,0.0,0.42079]
[1780342909871,49.21,71459.27,0.0,-0.99701,0.0,0.41955]
[1780342910878,49.21,71456.06,0.0,-0.99702,0.0,0.41789]
[1780342911885,49.21,71451.82,0.0,-0.99704,0.0,0.41572]
[1780342913899,49.21,71452.88,0.0,-0.99704,0.0,0.41626]
[1780342915913,49.21,71457.29,0.0,-0.99702,0.0,0.41853]
[1780342916920,49.21,71461.56,0.0,-0.997,0.0,0.42073]
[1780342919941,49.21,71460.52,0.0,-0.99701,0.0,0.42019]
[1780342920948,49.21,71462.4,0.0,-0.997,0.0,0.42116]
[1780342921955,49.21,71463.33,0.0,-0.99699,0.0,0.42164]
[1780342922962,49.21,71467.91,0.0,-0.99698,0.0,0.42402]
[1780342923969,49.21,71474.12,0.0,-0.99695,0.0,0.42726]
[1780342925983,49.21,71471.44,0.0,-0.99696,0.0,0.42586]
[1780342926990,49.21,71469.71,0.0,-0.99697,0.0,0.42496]
[1780342932025,49.21,71465.52,0.0,-0.99699,0.0,0.42278]
[1780342933032,49.21,71462.23,0.0,-0.997,0.0,0.42107]
[1780342936053,49.21,71461.39,0.0,-0.997,0.0,0.42064]
[1780342938067,49.21,71462.16,0.0,-0.997,0.0,0.42104]
[1780342943102,49.21,71463.29,0.0,-0.99699,0.0,0.42162]
[1780342947130,49.21,71461.14,0.0,-0.997,0.0,0.42051]
[1780342948137,49.21,71458.08,0.0,-0.99702,0.0,0.41893]
[1780342953174,49.21,71458.36,0.0,-0.99702,0.0,0.41825]
[1780342957202,49.21,71456.78,0.0,-0.99703,0.0,0.41743]
[1780342960223,49.21,71459.4,0.0,-0.99702,0.0,0.41878]
[1780342962237,49.21,71457.54,0.0,-0.99702,0.0,0.41782]
[1780342966265,49.21,71460.16,0.0,-0.99701,0.0,0.41917]
[1780342967272,49.21,71463.86,0.0,-0.997,0.0,0.42108]
[1780342968279,49.21,71466.77,0.0,-0.99699,0.0,0.42259]
[1780342973314,49.21,71466.12,0.0,-0.99699,0.0,0.42225]
[1780342976335,49.21,71461.42,0.0,-0.99701,0.0,0.41982]
[1780342977342,49.21,71460.67,0.0,-0.99701,0.0,0.41944]
[1780342978349,49.21,71461.86,0.0,-0.99701,0.0,0.42005]
[1780342979356,49.21,71462.97,0.0,-0.997,0.0,0.42062]
[1780342980363,49.21,71463.78,0.0,-0.997,0.0,0.42104]
[1780342983384,49.21,71464.84,0.0,-0.99699,0.0,0.42159]
[1780342988419,49.21,71465.0,0.0,-0.99699,0.0,0.42167]
[1780342992447,49.21,71467.55,0.0,-0.99698,0.0,0.42299]
[1780342993454,49.21,71469.49,0.0,-0.99697,0.0,0.424]
[1780342998489,49.21,71470.05,0.0,-0.99697,0.0,0.42429]
[1780343003524,49.21,71470.39,0.0,-0.99697,0.0,0.42447]
[1780343008576,49.21,71470.71,0.0,-0.99697,0.0,0.42464]
[1780343011597,49.21,71467.66,0.0,-0.99699,0.0,0.42221]
[1780343013611,49.21,71465.39,0.0,-0.997,0.0,0.42104]
[1780343018646,49.21,71465.56,0.0,-0.997,0.0,0.42113]
[1780343023681,49.21,71464.89,0.0,-0.997,0.0,0.42078]
[1780343028716,49.21,71465.02,0.0,-0.997,0.0,0.42085]
[1780343030733,49.21,71455.36,0.0,-0.99704,0.0,0.41588]
[1780343031740,49.21,71454.63,0.0,-0.99704,0.0,0.4155]
[1780343033754,49.21,71455.82,0.0,-0.99704,0.0,0.41611]
[1780343035770,49.21,71450.83,0.0,-0.99706,0.0,0.41357]
[1780343036776,49.21,71457.36,0.0,-0.99703,0.0,0.4169]
[1780343037783,49.21,71471.75,0.0,-0.99697,0.0,0.42434]
[1780343038790,49.21,71477.27,0.0,-0.99695,0.0,0.42722]
[1780343044416,49.21,71477.41,0.0,-0.99695,0.0,0.42729]
[1780343046847,49.21,71482.38,0.0,-0.99693,0.0,0.4299]
[1780343047853,49.21,71483.92,0.0,-0.99692,0.0,0.43071]
[1780343050874,49.21,71484.85,0.0,-0.99692,0.0,0.4312]
[1780343051881,49.21,71485.72,0.0,-0.99691,0.0,0.43166]
[1780343052888,49.21,71490.62,0.0,-0.99689,0.0,0.43426]
[1780343053894,49.21,71494.35,0.0,-0.99688,0.0,0.43624]
[1780343054902,49.21,71502.85,0.0,-0.99684,0.0,0.4408]
[1780343055909,49.21,71512.48,0.0,-0.9968,0.0,0.446]
[1780343056916,49.21,71514.85,0.0,-0.99679,0.0,0.44729]
[1780343058930,49.21,71513.09,0.0,-0.9968,0.0,0.44633]
[1780343059937,49.21,71510.56,0.0,-0.99681,0.0,0.44496]
[1780343060944,49.21,71511.83,0.0,-0.9968,0.0,0.44565]
[1780343064972,49.21,71510.14,0.0,-0.99681,0.0,0.44473]
[1780343065979,49.21,71509.16,0.0,-0.99682,0.0,0.4442]
[1780343066986,49.21,71506.34,0.0,-0.99683,0.0,0.44268]
[1780343067993,49.21,71504.11,0.0,-0.99684,0.0,0.44147]
[1780343072023,49.21,71499.55,0.0,-0.99686,0.0,0.43816]
[1780343074040,49.21,71511.54,0.0,-0.99681,0.0,0.44462]
[1780343075045,49.21,71520.95,0.0,-0.99677,0.0,0.44974]
[1780343076052,49.21,71522.13,0.0,-0.99677,0.0,0.45039]
[1780343079086,49.21,71531.55,0.0,-0.99673,0.0,0.45558]
[1780343080085,49.21,71548.68,0.0,-0.99665,0.0,0.46514]
[1780343081091,49.21,71549.61,0.0,-0.99665,0.0,0.46567]
[1780343087140,49.21,71550.3,0.0,-0.99664,0.0,0.46606]
[1780343091163,49.21,71559.0,0.0,-0.9966,0.0,0.47099]
[1780343091733,49.21,71559.0,0.0,-0.9966,0.0,0.47099]
[1780343092275,49.21,71569.19,0.0,-0.99656,0.0,0.47682]
[1780343093577,49.21,71569.29,0.0,-0.99656,0.0,0.47688]
[1780343095191,49.21,71566.15,0.0,-0.99657,0.0,0.47507]
[1780343096198,49.21,71560.02,0.0,-0.9966,0.0,0.47157]
[1780343097205,49.21,71555.55,0.0,-0.99662,0.0,0.46903]
[1780343098213,49.21,71556.61,0.0,-0.99661,0.0,0.46963]
[1780343100232,49.21,71552.79,0.0,-0.99663,0.0,0.46746]
[1780343101241,49.21,71548.87,0.0,-0.99665,0.0,0.46525]
[1780343102246,49.21,71549.81,0.0,-0.99664,0.0,0.46578]
[1780343104260,49.21,71548.59,0.0,-0.99665,0.0,0.46509]
[1780343105267,49.21,71536.9,0.0,-0.9967,0.0,0.45855]
[1780343106274,49.21,71531.18,0.0,-0.99673,0.0,0.45537]
[1780343110303,49.21,71529.77,0.0,-0.99673,0.0,0.45459]
[1780343111309,49.21,71528.88,0.0,-0.99674,0.0,0.4541]
[1780343112316,49.21,71526.11,0.0,-0.99675,0.0,0.45258]
[1780343113323,49.21,71522.44,0.0,-0.99676,0.0,0.45056]
[1780343113861,49.21,71522.44,0.0,-0.99676,0.0,0.45056]
[1780343115337,49.21,71519.02,0.0,-0.99678,0.0,0.44869]
[1780343116344,49.21,71517.33,0.0,-0.99679,0.0,0.44777]
[1780343117351,49.21,71515.6,0.0,-0.99679,0.0,0.44682]
[1780343118359,49.21,71512.78,0.0,-0.99681,0.0,0.44529]
[1780343119365,49.21,71511.1,0.0,-0.99681,0.0,0.44438]
[1780343121379,49.21,71510.05,0.0,-0.99682,0.0,0.44381]
[1780343122386,49.21,71508.93,0.0,-0.99682,0.0,0.44321]
[1780343124400,49.21,71506.42,0.0,-0.99683,0.0,0.44185]
[1780343125407,49.21,71505.57,0.0,-0.99684,0.0,0.44139]
[1780343126414,49.21,71504.65,0.0,-0.99684,0.0,0.4409]
[1780343131449,49.21,71504.71,0.0,-0.99685,0.0,0.44006]
[1780343132456,49.21,71502.43,0.0,-0.99686,0.0,0.43884]
[1780343133463,49.21,71500.85,0.0,-0.99686,0.0,0.43799]
[1780343134470,49.21,71499.73,0.0,-0.99687,0.0,0.4374]
[1780343137491,49.21,71498.9,0.0,-0.99687,0.0,0.43695]
[1780343138498,49.21,71497.84,0.0,-0.99688,0.0,0.43639]
[1780343139505,49.21,71499.06,0.0,-0.99687,0.0,0.43704]
[1780343140512,49.21,71500.04,0.0,-0.99687,0.0,0.43756]
[1780343145549,49.21,71500.27,0.0,-0.99687,0.0,0.43768]
[1780343148576,49.21,71502.85,0.0,-0.99685,0.0,0.43907]
[1780343149583,49.21,71498.53,0.0,-0.99687,0.0,0.43675]
[1780343150590,49.21,71495.41,0.0,-0.99689,0.0,0.43509]
[1780343151597,49.21,71494.58,0.0,-0.99689,0.0,0.43465]
[1780343155625,49.21,71495.61,0.0,-0.99688,0.0,0.4352]
[1780343156632,49.21,71494.44,0.0,-0.99689,0.0,0.43458]
[1780343160660,49.21,71495.38,0.0,-0.99689,0.0,0.43508]
[1780343161667,49.21,71494.12,0.0,-0.99689,0.0,0.43441]
[1780343162673,49.21,71495.66,0.0,-0.99688,0.0,0.43523]
[1780343163681,49.21,71494.28,0.0,-0.99689,0.0,0.43449]
[1780343166701,49.21,71478.49,0.0,-0.99696,0.0,0.42617]
[1780343167709,49.21,71470.97,0.0,-0.99699,0.0,0.42225]
[1780343168717,49.21,71468.17,0.0,-0.997,0.0,0.4208]
[1780343169723,49.21,71462.82,0.0,-0.99702,0.0,0.41805]
[1780343170730,49.21,71468.53,0.0,-0.997,0.0,0.42099]
[1780343174758,49.21,71474.38,0.0,-0.99697,0.0,0.42403]
[1780343175765,49.21,71477.35,0.0,-0.99696,0.0,0.42557]
[1780343176772,49.21,71479.84,0.0,-0.99695,0.0,0.42687]
[1780343180800,49.21,71481.48,0.0,-0.99694,0.0,0.42773]
[1780343181807,49.21,71482.41,0.0,-0.99694,0.0,0.42822]
[1780343187849,49.21,71482.74,0.0,-0.99694,0.0,0.4284]
[1780343190870,49.21,71478.86,0.0,-0.99695,0.0,0.42636]
[1780343191877,49.21,71476.11,0.0,-0.99697,0.0,0.42408]
[1780343193894,49.21,71480.42,0.0,-0.99695,0.0,0.42633]
[1780343194901,49.21,71481.85,0.0,-0.99695,0.0,0.42708]
[1780343196916,49.21,71480.8,0.0,-0.99695,0.0,0.42653]
[1780343201952,49.21,71484.22,0.0,-0.99694,0.0,0.42832]
[1780343202959,49.21,71485.31,0.0,-0.99693,0.0,0.4289]
[1780343203966,49.21,71488.26,0.0,-0.99692,0.0,0.43045]
[1780343205980,49.21,71486.87,0.0,-0.99693,0.0,0.42972]
[1780343206988,49.21,71486.01,0.0,-0.99693,0.0,0.42927]
[1780343210012,49.21,71487.3,0.0,-0.99693,0.0,0.42994]
[1780343211017,49.21,71480.72,0.0,-0.99695,0.0,0.42649]
[1780343212024,49.21,71480.13,0.0,-0.99696,0.0,0.42618]
[1780343213030,49.21,71479.28,0.0,-0.99696,0.0,0.42574]
[1780343215045,49.21,71468.8,0.0,-0.997,0.0,0.42029]
[1780343216052,49.21,71456.63,0.0,-0.99705,0.0,0.41405]
[1780343217059,49.21,71456.44,0.0,-0.99705,0.0,0.41395]
[1780343219073,49.21,71458.6,0.0,-0.99704,0.0,0.41505]
[1780343222094,49.21,71462.31,0.0,-0.99703,0.0,0.41695]
[1780343224108,49.21,71463.91,0.0,-0.99702,0.0,0.41777]
[1780343229143,49.21,71461.48,0.0,-0.99703,0.0,0.41653]
[1780343230150,49.21,71455.83,0.0,-0.99705,0.0,0.41364]
[1780343231157,49.21,71450.94,0.0,-0.99707,0.0,0.41115]
[1780343234178,49.21,71452.13,0.0,-0.99707,0.0,0.41176]
[1780343237199,49.21,71448.77,0.0,-0.99708,0.0,0.41006]
[1780343238206,49.21,71442.31,0.0,-0.99711,0.0,0.4068]
[1780343240220,49.21,71441.47,0.0,-0.99711,0.0,0.40638]
[1780343242234,49.21,71443.99,0.0,-0.9971,0.0,0.40764]
[1780343243241,49.21,71449.24,0.0,-0.99708,0.0,0.41029]
[1780343244248,49.21,71451.66,0.0,-0.99707,0.0,0.41152]
[1780343248276,49.21,71450.37,0.0,-0.99707,0.0,0.41086]
[1780343253311,49.21,71450.47,0.0,-0.99708,0.0,0.4101]
[1780343257338,49.21,71452.3,0.0,-0.99707,0.0,0.41102]
[1780343258346,49.21,71453.59,0.0,-0.99707,0.0,0.41168]
[1780343260764,49.21,71455.7,0.0,-0.99706,0.0,0.41275]
[1780343263381,49.21,71456.72,0.0,-0.99706,0.0,0.41327]
[1780343265395,49.21,71457.95,0.0,-0.99705,0.0,0.41389]
[1780343266402,49.21,71454.7,0.0,-0.99706,0.0,0.41224]
[1780343267409,49.21,71453.95,0.0,-0.99707,0.0,0.41186]
[1780343268416,49.21,71451.13,0.0,-0.99708,0.0,0.41043]
[1780343272444,49.21,71452.67,0.0,-0.99707,0.0,0.41121]
[1780343273451,49.21,71453.7,0.0,-0.99707,0.0,0.41173]
[1780343277479,49.21,71452.78,0.0,-0.99707,0.0,0.41127]
[1780343279493,49.21,71451.63,0.0,-0.99708,0.0,0.41068]
[1780343283521,49.21,71452.56,0.0,-0.99707,0.0,0.41115]
[1780343288556,49.21,71452.89,0.0,-0.99707,0.0,0.41132]
[1780343289563,49.21,71452.16,0.0,-0.99707,0.0,0.41095]
[1780343294598,49.21,71452.55,0.0,-0.99707,0.0,0.41115]
[1780343295605,49.21,71453.3,0.0,-0.99707,0.0,0.41153]
[1780343296612,49.21,71452.11,0.0,-0.99707,0.0,0.41093]
[1780343297619,49.21,71446.96,0.0,-0.99709,0.0,0.40832]
[1780343298626,49.21,71442.94,0.0,-0.99711,0.0,0.4063]
[1780343299632,49.21,71440.88,0.0,-0.99712,0.0,0.40527]
[1780343304670,49.21,71439.81,0.0,-0.99712,0.0,0.40473]
[1780343305677,49.21,71438.66,0.0,-0.99713,0.0,0.40416]
[1780343310712,49.21,71439.21,0.0,-0.99712,0.0,0.40443]
[1780343311719,49.21,71439.98,0.0,-0.99713,0.0,0.40401]
[1780343313733,49.21,71443.06,0.0,-0.99712,0.0,0.40555]
[1780343316754,49.21,71443.77,0.0,-0.99711,0.0,0.4059]
[1780343318768,49.21,71450.52,0.0,-0.99709,0.0,0.4093]
[1780343319776,49.21,71454.34,0.0,-0.99707,0.0,0.41123]
[1780343320903,49.21,71455.88,0.0,-0.99706,0.0,0.41202]
[1780343321790,49.21,71456.7,0.0,-0.99706,0.0,0.41243]
[1780343322797,49.21,71458.24,0.0,-0.99706,0.0,0.41322]
[1780343323803,49.21,71457.38,0.0,-0.99706,0.0,0.41278]
[1780343325821,49.21,71463.9,0.0,-0.99703,0.0,0.41611]
[1780343326828,49.21,71467.95,0.0,-0.99702,0.0,0.41819]
[1780343327835,49.21,71468.82,0.0,-0.99701,0.0,0.41864]
[1780343329850,49.21,71466.02,0.0,-0.99702,0.0,0.4172]
[1780343330858,49.21,71459.36,0.0,-0.99705,0.0,0.41379]
[1780343331864,49.21,71457.69,0.0,-0.99706,0.0,0.41294]
[1780343332871,49.21,71456.73,0.0,-0.99706,0.0,0.41245]
[1780343339920,49.21,71457.27,0.0,-0.99706,0.0,0.41272]
[1780343340927,49.21,71458.22,0.0,-0.99706,0.0,0.41321]
[1780343342941,49.21,71461.05,0.0,-0.99704,0.0,0.41465]
[1780343343948,49.21,71466.65,0.0,-0.99702,0.0,0.41752]
[1780343345962,49.21,71466.36,0.0,-0.99702,0.0,0.41737]
[1780343347976,49.21,71465.09,0.0,-0.99703,0.0,0.41672]
[1780343349990,49.21,71464.33,0.0,-0.99703,0.0,0.41633]
[1780343352006,49.21,71462.21,0.0,-0.99704,0.0,0.41524]
[1780343353011,49.21,71458.39,0.0,-0.99705,0.0,0.41329]
[1780343354018,49.21,71456.61,0.0,-0.99706,0.0,0.41239]
[1780343355025,49.21,71450.04,0.0,-0.99709,0.0,0.40906]
[1780343356827,49.21,71450.04,0.0,-0.99709,0.0,0.40906]
[1780343356939,49.21,71450.04,0.0,-0.99709,0.0,0.40906]
[1780343356890,49.21,71446.93,0.0,-0.9971,0.0,0.40749]
[1780343357039,49.21,71442.61,0.0,-0.99712,0.0,0.40532]
[1780343362074,49.21,71442.19,0.0,-0.99712,0.0,0.40511]
[1780343363315,49.21,71442.19,0.0,-0.99712,0.0,0.40511]
[1780343363470,49.21,71442.19,0.0,-0.99712,0.0,0.40511]
[1780343363571,49.21,71442.2,0.0,-0.99712,0.0,0.40512]
[1780343369127,49.21,71441.58,0.0,-0.99712,0.0,0.40481]
[1780343372758,49.21,71441.41,0.0,-0.99713,0.0,0.40391]
[1780343374286,49.21,71441.88,0.0,-0.99713,0.0,0.40414]
[1780343374440,49.21,71441.88,0.0,-0.99713,0.0,0.40414]
[1780343374470,49.21,71441.88,0.0,-0.99713,0.0,0.40414]
[1780343374545,49.21,71441.86,0.0,-0.99713,0.0,0.40413]
[1780343380205,49.21,71440.43,0.0,-0.99713,0.0,0.40342]
[1780343381212,49.21,71435.14,0.0,-0.99715,0.0,0.40079]
[1780343382219,49.21,71432.06,0.0,-0.99716,0.0,0.39926]
[1780343383377,49.21,71432.06,0.0,-0.99716,0.0,0.39926]
[1780343383471,49.21,71432.06,0.0,-0.99716,0.0,0.39926]
[1780343383493,49.21,71432.06,0.0,-0.99716,0.0,0.39926]
[1780343383724,49.21,71432.06,0.0,-0.99716,0.0,0.39926]
[1780343383798,49.21,71430.62,0.0,-0.99717,0.0,0.39855]
[1780343385240,49.21,71436.65,0.0,-0.99715,0.0,0.40154]
[1780343387254,49.21,71438.44,0.0,-0.99714,0.0,0.40243]
[1780343388261,49.21,71435.36,0.0,-0.99715,0.0,0.4009]
[1780343393296,49.21,71435.06,0.0,-0.99715,0.0,0.40075]
[1780343395252,49.21,71434.83,0.0,-0.99715,0.0,0.40063]
[1780343395393,49.21,71434.83,0.0,-0.99715,0.0,0.40063]
[1780343395472,49.21,71434.83,0.0,-0.99715,0.0,0.40063]
[1780343395494,49.21,71434.94,0.0,-0.99715,0.0,0.40069]
[1780343401356,49.21,71437.27,0.0,-0.99714,0.0,0.40185]
[1780343402828,49.21,71437.27,0.0,-0.99714,0.0,0.40185]
[1780343402969,49.21,71437.27,0.0,-0.99714,0.0,0.40185]
[1780343402929,49.21,71436.38,0.0,-0.99715,0.0,0.4014]
[1780343403095,49.21,71436.38,0.0,-0.99715,0.0,0.4014]
[1780343403222,49.21,71436.38,0.0,-0.99715,0.0,0.4014]
[1780343403370,49.21,71436.71,0.0,-0.99715,0.0,0.40157]
[1780343408405,49.21,71437.03,0.0,-0.99714,0.0,0.40173]
[1780343410419,49.21,71429.24,0.0,-0.99717,0.0,0.39787]
[1780343411426,49.21,71432.27,0.0,-0.99716,0.0,0.39937]
[1780343412770,49.21,71432.27,0.0,-0.99716,0.0,0.39937]
[1780343412911,49.21,71432.27,0.0,-0.99716,0.0,0.39937]
[1780343412974,49.21,71432.27,0.0,-0.99716,0.0,0.39937]
[1780343412946,49.21,71433.7,0.0,-0.99716,0.0,0.40007]
[1780343415455,49.21,71430.57,0.0,-0.99717,0.0,0.39853]
[1780343419483,49.21,71434.44,0.0,-0.99715,0.0,0.40044]
[1780343420397,49.21,71434.44,0.0,-0.99715,0.0,0.40044]
[1780343420439,49.21,71434.44,0.0,-0.99715,0.0,0.40044]
[1780343420471,49.21,71434.44,0.0,-0.99715,0.0,0.40044]
[1780343420490,49.21,71434.76,0.0,-0.99715,0.0,0.4006]
[1780343422504,49.21,71441.38,0.0,-0.99713,0.0,0.40389]
[1780343423511,49.21,71445.75,0.0,-0.99711,0.0,0.40608]
[1780343424740,49.21,71445.75,0.0,-0.99711,0.0,0.40608]
[1780343424766,49.21,71434.63,0.0,-0.99715,0.0,0.40054]
[1780343425525,49.21,71437.38,0.0,-0.99714,0.0,0.4019]
[1780343426427,49.21,71437.38,0.0,-0.99714,0.0,0.4019]
[1780343426450,49.21,71437.38,0.0,-0.99714,0.0,0.4019]
[1780343426967,49.21,71437.65,0.0,-0.99714,0.0,0.40204]
[1780343427680,49.21,71437.65,0.0,-0.99714,0.0,0.40204]
[1780343428546,49.21,71441.53,0.0,-0.99713,0.0,0.40397]
[1780343431407,49.21,71439.53,0.0,-0.99713,0.0,0.40297]
[1780343431470,49.21,71439.53,0.0,-0.99713,0.0,0.40297]
[1780343431566,49.21,71439.53,0.0,-0.99713,0.0,0.40297]
[1780343431724,49.21,71439.53,0.0,-0.99713,0.0,0.40297]
[1780343431738,49.21,71438.51,0.0,-0.99714,0.0,0.40165]
[1780343432579,49.21,71442.47,0.0,-0.99713,0.0,0.40363]
[1780343433583,49.21,71444.69,0.0,-0.99712,0.0,0.40474]
[1780343436391,49.21,71442.97,0.0,-0.99713,0.0,0.40388]
[1780343436443,49.21,71442.97,0.0,-0.99713,0.0,0.40388]
[1780343436471,49.21,71442.97,0.0,-0.99713,0.0,0.40388]
[1780343436604,49.21,71443.56,0.0,-0.99712,0.0,0.40417]
[1780343440632,49.21,71445.91,0.0,-0.99712,0.0,0.40535]
[1780343442646,49.21,71448.26,0.0,-0.99711,0.0,0.40653]
[1780343443653,49.21,71451.61,0.0,-0.99709,0.0,0.40821]
[1780343445667,49.21,71448.91,0.0,-0.9971,0.0,0.40685]
[1780343446355,49.21,71448.91,0.0,-0.9971,0.0,0.40685]
[1780343446423,49.21,71448.91,0.0,-0.9971,0.0,0.40685]
[1780343446476,49.21,71448.91,0.0,-0.9971,0.0,0.40685]
[1780343446674,49.21,71448.98,0.0,-0.9971,0.0,0.40689]
[1780343450702,49.21,71446.33,0.0,-0.99711,0.0,0.40556]
[1780343452358,49.21,71448.25,0.0,-0.99711,0.0,0.40652]
[1780343452426,49.21,71448.25,0.0,-0.99711,0.0,0.40652]
[1780343452476,49.21,71448.25,0.0,-0.99711,0.0,0.40652]
[1780343452716,49.21,71450.54,0.0,-0.9971,0.0,0.40767]
[1780343454730,49.21,71458.09,0.0,-0.99707,0.0,0.41149]
[1780343456159,49.21,71458.86,0.0,-0.99706,0.0,0.41188]
[1780343456222,49.21,71458.86,0.0,-0.99706,0.0,0.41188]
[1780343456298,49.21,71458.86,0.0,-0.99706,0.0,0.41188]
[1780343456483,49.21,71458.86,0.0,-0.99706,0.0,0.41188]
[1780343456744,49.21,71463.07,0.0,-0.99705,0.0,0.41403]
[1780343457752,49.21,71466.25,0.0,-0.99703,0.0,0.41565]
[1780343462796,49.21,71473.41,0.0,-0.99701,0.0,0.41933]
[1780343463802,49.21,71477.05,0.0,-0.99699,0.0,0.42121]
[1780343465817,49.21,71477.78,0.0,-0.99699,0.0,0.42159]
[1780343468613,49.21,71478.72,0.0,-0.99698,0.0,0.42208]
[1780343468724,49.21,71478.72,0.0,-0.99698,0.0,0.42208]
[1780343468730,49.21,71478.72,0.0,-0.99698,0.0,0.42208]
[1780343468986,49.21,71478.72,0.0,-0.99698,0.0,0.42208]
[1780343469070,49.21,71478.74,0.0,-0.99698,0.0,0.42209]
[1780343470852,49.21,71475.85,0.0,-0.997,0.0,0.42059]
[1780343471859,49.21,71473.42,0.0,-0.99701,0.0,0.41934]
[1780343473873,49.21,71470.99,0.0,-0.99702,0.0,0.41809]
[1780343475268,49.21,71471.49,0.0,-0.99701,0.0,0.41834]
[1780343475329,49.21,71471.49,0.0,-0.99701,0.0,0.41834]
[1780343475475,49.21,71471.49,0.0,-0.99701,0.0,0.41834]
[1780343475887,49.21,71471.22,0.0,-0.99701,0.0,0.4182]
[1780343479915,49.21,71473.34,0.0,-0.99701,0.0,0.4193]
[1780343484950,49.21,71471.72,0.0,-0.99701,0.0,0.41846]
[1780343489986,49.21,71472.31,0.0,-0.99701,0.0,0.41877]
[1780343493995,49.21,71473.04,0.0,-0.99701,0.0,0.41831]
[1780343494073,49.21,71473.04,0.0,-0.99701,0.0,0.41831]
[1780343494096,49.21,71472.77,0.0,-0.99701,0.0,0.41817]
[1780343494219,49.21,71472.77,0.0,-0.99701,0.0,0.41817]
[1780343500056,49.21,71472.54,0.0,-0.99702,0.0,0.41805]
[1780343503077,49.21,71484.33,0.0,-0.99697,0.0,0.42416]
[1780343504086,49.21,71486.26,0.0,-0.99696,0.0,0.42516]
[1780343504693,49.21,71486.26,0.0,-0.99696,0.0,0.42516]
[1780343504722,49.21,71486.26,0.0,-0.99696,0.0,0.42516]
[1780343504808,49.21,71486.26,0.0,-0.99696,0.0,0.42516]
[1780343504975,49.21,71486.26,0.0,-0.99696,0.0,0.42516]
[1780343505091,49.21,71485.85,0.0,-0.99696,0.0,0.42495]
[1780343508112,49.21,71496.7,0.0,-0.99692,0.0,0.43064]
[1780343509119,49.21,71499.85,0.0,-0.9969,0.0,0.43231]
[1780343510126,49.21,71503.63,0.0,-0.99689,0.0,0.43432]
[1780343511208,49.21,71503.63,0.0,-0.99689,0.0,0.43432]
[1780343511806,49.21,71503.63,0.0,-0.99689,0.0,0.43432]
[1780343511952,49.21,71503.63,0.0,-0.99689,0.0,0.43432]
[1780343511972,49.21,71503.63,0.0,-0.99689,0.0,0.43432]
[1780343512018,49.21,71504.06,0.0,-0.99689,0.0,0.43455]
[1780343515161,49.21,71498.41,0.0,-0.99691,0.0,0.43155]
[1780343519230,49.21,71497.71,0.0,-0.99691,0.0,0.43118]
[1780343521477,49.21,71496.65,0.0,-0.99692,0.0,0.43062]
[1780343521643,49.21,71496.65,0.0,-0.99692,0.0,0.43062]
[1780343521724,49.21,71496.65,0.0,-0.99692,0.0,0.43062]
[1780343521816,49.21,71494.85,0.0,-0.99692,0.0,0.42967]
[1780343527245,49.21,71493.87,0.0,-0.99693,0.0,0.42915]
[1780343529041,49.21,71493.87,0.0,-0.99693,0.0,0.42915]
[1780343529133,49.21,71493.87,0.0,-0.99693,0.0,0.42915]
[1780343529080,49.21,71490.12,0.0,-0.99694,0.0,0.42718]
[1780343529227,49.21,71490.12,0.0,-0.99694,0.0,0.42718]
[1780343529260,49.21,71489.15,0.0,-0.99695,0.0,0.42667]
[1780343534296,49.21,71488.03,0.0,-0.99695,0.0,0.42609]
[1780343536420,49.21,71487.46,0.0,-0.99695,0.0,0.42579]
[1780343536473,49.21,71487.46,0.0,-0.99695,0.0,0.42579]
[1780343536571,49.21,71487.46,0.0,-0.99695,0.0,0.42579]
[1780343536729,49.21,71487.46,0.0,-0.99695,0.0,0.42579]
[1780343536772,49.21,71486.73,0.0,-0.99696,0.0,0.42541]
[1780343538324,49.21,71489.06,0.0,-0.99695,0.0,0.42663]
[1780343543359,49.21,71490.31,0.0,-0.99694,0.0,0.42728]
[1780343548393,49.21,71490.61,0.0,-0.99694,0.0,0.42744]
[1780343552228,49.21,71490.34,0.0,-0.99695,0.0,0.42645]
[1780343552285,49.21,71490.34,0.0,-0.99695,0.0,0.42645]
[1780343552471,49.21,71490.34,0.0,-0.99695,0.0,0.42645]
[1780343552509,49.21,71490.61,0.0,-0.99695,0.0,0.42659]
[1780343558464,49.21,71490.42,0.0,-0.99695,0.0,0.42649]
[1780343563499,49.21,71485.32,0.0,-0.99697,0.0,0.42383]
[1780343564207,49.21,71485.32,0.0,-0.99697,0.0,0.42383]
[1780343564215,49.21,71485.32,0.0,-0.99697,0.0,0.42383]
[1780343564219,49.21,71485.32,0.0,-0.99697,0.0,0.42383]
[1780343564506,49.21,71481.98,0.0,-0.99698,0.0,0.42209]
[1780343565513,49.21,71479.89,0.0,-0.99699,0.0,0.42101]
[1780343566520,49.21,71475.66,0.0,-0.99701,0.0,0.41882]
[1780343571555,49.21,71474.66,0.0,-0.99701,0.0,0.41831]
[1780343574746,49.21,71474.69,0.0,-0.99701,0.0,0.41832]
[1780343574861,49.21,71474.69,0.0,-0.99701,0.0,0.41832]
[1780343574973,49.21,71474.69,0.0,-0.99701,0.0,0.41832]
[1780343575073,49.21,71474.6,0.0,-0.99701,0.0,0.41828]
[1780343577597,49.21,71470.29,0.0,-0.99703,0.0,0.41606]
[1780343578587,49.21,71470.29,0.0,-0.99703,0.0,0.41606]
[1780343578711,49.21,71470.29,0.0,-0.99703,0.0,0.41606]
[1780343578720,49.21,71470.29,0.0,-0.99703,0.0,0.41606]
[1780343578803,49.21,71466.96,0.0,-0.99704,0.0,0.41436]
[1780343579611,49.21,71464.69,0.0,-0.99705,0.0,0.4132]
[1780343584646,49.21,71463.91,0.0,-0.99706,0.0,0.4128]
[1780343585914,49.21,71463.91,0.0,-0.99706,0.0,0.4128]
[1780343585976,49.21,71463.91,0.0,-0.99706,0.0,0.4128]
[1780343586037,49.21,71463.91,0.0,-0.99706,0.0,0.4128]
[1780343586138,49.21,71465.3,0.0,-0.99705,0.0,0.41351]
[1780343586228,49.21,71465.3,0.0,-0.99705,0.0,0.41351]
[1780343586660,49.21,71467.31,0.0,-0.99704,0.0,0.41454]
[1780343591695,49.21,71467.53,0.0,-0.99704,0.0,0.41465]
[1780343596731,49.21,71467.7,0.0,-0.99704,0.0,0.41474]
[1780343602019,49.21,71468.22,0.0,-0.99704,0.0,0.415]
[1780343602047,49.21,71468.22,0.0,-0.99704,0.0,0.415]
[1780343602062,49.21,71468.04,0.0,-0.99704,0.0,0.41491]
[1780343602224,49.21,71468.04,0.0,-0.99704,0.0,0.41491]
[1780343607807,49.21,71468.24,0.0,-0.99704,0.0,0.41501]
[1780343609400,49.21,71468.31,0.0,-0.99704,0.0,0.41505]
[1780343609472,49.21,71468.31,0.0,-0.99704,0.0,0.41505]
[1780343609507,49.21,71468.31,0.0,-0.99704,0.0,0.41505]
[1780343609726,49.21,71468.31,0.0,-0.99704,0.0,0.41505]
[1780343609821,49.21,71468.88,0.0,-0.99704,0.0,0.41534]
[1780343612842,49.21,71465.38,0.0,-0.99706,0.0,0.41272]
[1780343614756,49.21,71464.82,0.0,-0.99706,0.0,0.41244]
[1780343614832,49.21,71464.82,0.0,-0.99706,0.0,0.41244]
[1780343614973,49.21,71464.82,0.0,-0.99706,0.0,0.41244]
[1780343615048,49.21,71464.82,0.0,-0.99706,0.0,0.41244]
[1780343615149,49.21,71463.91,0.0,-0.99706,0.0,0.41198]
[1780343617221,49.21,71463.4,0.0,-0.99706,0.0,0.41172]
[1780343617513,49.21,71463.56,0.0,-0.99706,0.0,0.4118]
[1780343617877,49.21,71463.28,0.0,-0.99706,0.0,0.41166]
[1780343619223,49.21,71463.28,0.0,-0.99706,0.0,0.41166]
[1780343618884,49.21,71461.44,0.0,-0.99707,0.0,0.41072]
[1780343619373,49.21,71461.44,0.0,-0.99707,0.0,0.41072]
[1780343619891,49.21,71461.87,0.0,-0.99707,0.0,0.41094]
[1780343621905,49.21,71463.94,0.0,-0.99706,0.0,0.41199]
[1780343623224,49.21,71463.94,0.0,-0.99706,0.0,0.41199]
[1780343622912,49.21,71457.62,0.0,-0.99709,0.0,0.40879]
[1780343623325,49.21,71457.62,0.0,-0.99709,0.0,0.40879]
[1780343623919,49.21,71455.61,0.0,-0.99709,0.0,0.40777]
[1780343625224,49.21,71455.61,0.0,-0.99709,0.0,0.40777]
[1780343625427,49.21,71454.34,0.0,-0.9971,0.0,0.40714]
[1780343625933,49.21,71454.17,0.0,-0.9971,0.0,0.40705]
[1780343629222,49.21,71454.68,0.0,-0.9971,0.0,0.40731]
[1780343629248,49.21,71455.63,0.0,-0.99709,0.0,0.40779]
[1780343629961,49.21,71454.77,0.0,-0.9971,0.0,0.40735]
[1780343633224,49.21,71455.53,0.0,-0.99709,0.0,0.40773]
[1780343633320,49.21,71455.57,0.0,-0.99709,0.0,0.40775]
[1780343633989,49.21,71455.47,0.0,-0.99709,0.0,0.4077]
[1780343635223,49.21,71455.47,0.0,-0.99709,0.0,0.4077]
[1780343635574,49.21,71455.64,0.0,-0.99709,0.0,0.40779]
[1780343636010,49.21,71455.79,0.0,-0.99709,0.0,0.40787]
[1780343637228,49.21,71455.79,0.0,-0.99709,0.0,0.40787]
[1780343637491,49.21,71455.64,0.0,-0.99709,0.0,0.40779]
[1780343638017,49.21,71455.49,0.0,-0.99709,0.0,0.40771]
[1780343641224,49.21,71454.88,0.0,-0.9971,0.0,0.40741]
[1780343641416,49.21,71455.01,0.0,-0.9971,0.0,0.40747]
[1780343642045,49.21,71455.15,0.0,-0.9971,0.0,0.40754]
[1780343644059,49.21,71456.31,0.0,-0.99709,0.0,0.40813]
[1780343645222,49.21,71456.31,0.0,-0.99709,0.0,0.40813]
[1780343645066,49.21,71454.38,0.0,-0.9971,0.0,0.40716]
[1780343645356,49.21,71454.38,0.0,-0.9971,0.0,0.40716]
[1780343646073,49.21,71454.14,0.0,-0.9971,0.0,0.40703]
[1780343649223,49.21,71454.25,0.0,-0.9971,0.0,0.40709]
[1780343649547,49.21,71454.25,0.0,-0.9971,0.0,0.40709]
[1780343650102,49.21,71455.44,0.0,-0.99709,0.0,0.40769]
[1780343655137,49.21,71455.91,0.0,-0.99709,0.0,0.40793]
[1780343660172,49.21,71456.76,0.0,-0.99709,0.0,0.40835]
[1780343665207,49.21,71456.44,0.0,-0.99709,0.0,0.40819]
[1780343666879,49.21,71455.79,0.0,-0.99709,0.0,0.40787]
[1780343672257,49.21,71454.14,0.0,-0.99711,0.0,0.40622]
[1780343673263,49.21,71456.74,0.0,-0.9971,0.0,0.40753]
[1780343674270,49.21,71458.35,0.0,-0.99709,0.0,0.40834]
[1780343676284,49.21,71461.81,0.0,-0.99708,0.0,0.41009]
[1780343677292,49.21,71463.4,0.0,-0.99707,0.0,0.41089]
[1780343678718,49.21,71463.4,0.0,-0.99707,0.0,0.41089]
[1780343678818,49.21,71466.6,0.0,-0.99706,0.0,0.41252]
[1780343679304,49.21,71466.6,0.0,-0.99706,0.0,0.41252]
[1780343679305,49.21,71475.28,0.0,-0.99702,0.0,0.41696]
[1780343680416,49.21,71475.28,0.0,-0.99702,0.0,0.41696]
[1780343680486,49.21,71478.27,0.0,-0.99701,0.0,0.4185]
[1780343681319,49.21,71475.69,0.0,-0.99702,0.0,0.41717]
[1780343684340,49.21,71468.14,0.0,-0.99705,0.0,0.4133]
[1780343685347,49.21,71456.66,0.0,-0.9971,0.0,0.40749]
[1780343686355,49.21,71453.62,0.0,-0.99711,0.0,0.40596]
[1780343688369,49.21,71450.3,0.0,-0.99712,0.0,0.40429]
[1780343693404,49.21,71451.22,0.0,-0.99712,0.0,0.40475]
[1780343698439,49.21,71451.1,0.0,-0.99712,0.0,0.40469]
[1780343700453,49.21,71452.89,0.0,-0.99711,0.0,0.40559]
[1780343701460,49.21,71454.02,0.0,-0.99711,0.0,0.40616]
[1780343703474,49.21,71455.04,0.0,-0.9971,0.0,0.40667]
[1780343704481,49.21,71456.03,0.0,-0.9971,0.0,0.40717]
[1780343705488,49.21,71457.01,0.0,-0.99709,0.0,0.40766]
[1780343707504,49.21,71450.95,0.0,-0.99712,0.0,0.40462]
[1780343709518,49.21,71450.11,0.0,-0.99712,0.0,0.4042]
[1780343713546,49.21,71453.09,0.0,-0.99711,0.0,0.40569]
[1780343714553,49.21,71456.14,0.0,-0.9971,0.0,0.40722]
[1780343716567,49.21,71457.5,0.0,-0.99709,0.0,0.40791]
[1780343717574,49.21,71459.42,0.0,-0.99708,0.0,0.40888]
[1780343718580,49.21,71458.44,0.0,-0.99709,0.0,0.40838]
[1780343723616,49.21,71458.84,0.0,-0.99709,0.0,0.40859]
[1780343728651,49.21,71459.91,0.0,-0.99708,0.0,0.40913]
[1780343731672,49.21,71462.45,0.0,-0.99708,0.0,0.40959]
[1780343736707,49.21,71463.23,0.0,-0.99708,0.0,0.40998]
[1780343741742,49.21,71463.36,0.0,-0.99708,0.0,0.41005]
[1780343746777,49.21,71462.9,0.0,-0.99708,0.0,0.40982]
[1780343748791,49.21,71459.77,0.0,-0.99709,0.0,0.40823]
[1780343749798,49.21,71455.96,0.0,-0.9971,0.0,0.40632]
[1780343751811,49.21,71453.53,0.0,-0.99711,0.0,0.4051]
[1780343756847,49.21,71455.08,0.0,-0.99711,0.0,0.40587]
[1780343761882,49.21,71455.56,0.0,-0.99711,0.0,0.40611]
[1780343762889,49.21,71453.98,0.0,-0.99711,0.0,0.40532]
[1780343763896,49.21,71445.66,0.0,-0.99714,0.0,0.40117]
[1780343764903,49.21,71443.89,0.0,-0.99715,0.0,0.40029]
[1780343765910,49.21,71437.49,0.0,-0.99718,0.0,0.39712]
[1780343766923,49.21,71437.91,0.0,-0.99717,0.0,0.39733]
[1780343768936,49.21,71434.38,0.0,-0.99719,0.0,0.39559]
[1780343769943,49.21,71431.13,0.0,-0.9972,0.0,0.394]
[1780343774336,49.21,71431.89,0.0,-0.9972,0.0,0.39437]
[1780343773971,49.21,71438.7,0.0,-0.99717,0.0,0.39772]
[1780343774978,49.21,71445.31,0.0,-0.99715,0.0,0.40099]
[1780343775985,49.21,71448.03,0.0,-0.99714,0.0,0.40235]
[1780343777999,49.21,71450.51,0.0,-0.99713,0.0,0.40358]
[1780343779006,49.21,71451.77,0.0,-0.99712,0.0,0.40421]
[1780343783034,49.21,71453.94,0.0,-0.99711,0.0,0.4053]
[1780343784040,49.21,71452.19,0.0,-0.99712,0.0,0.40442]
[1780343789076,49.21,71452.63,0.0,-0.99712,0.0,0.40465]
[1780343789950,49.21,71452.63,0.0,-0.99712,0.0,0.40465]
[1780343792097,49.21,71456.85,0.0,-0.99711,0.0,0.40595]
[1780343793104,49.21,71462.44,0.0,-0.99708,0.0,0.40876]
[1780343794111,49.21,71463.65,0.0,-0.99708,0.0,0.40937]
[1780343799146,49.21,71463.65,0.0,-0.99708,0.0,0.40937]
[1780343804181,49.21,71462.89,0.0,-0.99708,0.0,0.40899]
[1780343807202,49.21,71464.04,0.0,-0.99708,0.0,0.40957]
[1780343812237,49.21,71464.07,0.0,-0.99708,0.0,0.40959]
[1780343815258,49.21,71459.03,0.0,-0.9971,0.0,0.40704]
[1780343816265,49.21,71460.94,0.0,-0.99709,0.0,0.40801]
[1780343818279,49.21,71462.22,0.0,-0.99709,0.0,0.40865]
[1780343821300,49.21,71466.29,0.0,-0.99707,0.0,0.41071]
[1780343826335,49.21,71467.02,0.0,-0.99707,0.0,0.41108]
[1780343827342,49.21,71468.24,0.0,-0.99706,0.0,0.4117]
[1780343829356,49.21,71469.39,0.0,-0.99706,0.0,0.41229]
[1780343831370,49.21,71467.95,0.0,-0.99706,0.0,0.41155]
[1780343833384,49.21,71466.89,0.0,-0.99707,0.0,0.41102]
[1780343838419,49.21,71466.68,0.0,-0.99707,0.0,0.41091]
[1780343843453,49.21,71467.02,0.0,-0.99707,0.0,0.41108]
[1780343848489,49.21,71468.93,0.0,-0.99706,0.0,0.41205]
[1780343853524,49.21,71469.3,0.0,-0.99706,0.0,0.41142]
[1780343858559,49.21,71470.24,0.0,-0.99706,0.0,0.41189]
[1780343863593,49.21,71470.84,0.0,-0.99706,0.0,0.4122]
[1780343866617,49.21,71469.81,0.0,-0.99706,0.0,0.41167]
[1780343871652,49.21,71469.67,0.0,-0.99706,0.0,0.4116]
[1780343876687,49.21,71469.84,0.0,-0.99706,0.0,0.41169]
[1780343878701,49.21,71473.84,0.0,-0.99704,0.0,0.41373]
[1780343879707,49.21,71484.35,0.0,-0.997,0.0,0.41913]
[1780343880715,49.21,71485.36,0.0,-0.997,0.0,0.41965]
[1780343881722,49.21,71483.09,0.0,-0.99701,0.0,0.41848]
[1780343884743,49.21,71481.87,0.0,-0.99701,0.0,0.41785]
[1780343889778,49.21,71482.03,0.0,-0.99701,0.0,0.41793]
[1780343894813,49.21,71482.31,0.0,-0.99701,0.0,0.41807]
[1780343899850,49.21,71482.43,0.0,-0.99701,0.0,0.41813]
[1780343904885,49.21,71482.48,0.0,-0.99701,0.0,0.41816]
[1780343909922,49.21,71482.22,0.0,-0.99701,0.0,0.41803]
[1780343911936,49.21,71479.88,0.0,-0.99703,0.0,0.41599]
[1780343912943,49.21,71477.88,0.0,-0.99703,0.0,0.41496]
[1780343914957,49.21,71472.62,0.0,-0.99706,0.0,0.41228]
[1780343915964,49.21,71469.25,0.0,-0.99707,0.0,0.41057]
[1780343916971,49.21,71472.02,0.0,-0.99706,0.0,0.41197]
[1780343922006,49.21,71471.64,0.0,-0.99706,0.0,0.41178]
[1780343927041,49.21,71471.1,0.0,-0.99706,0.0,0.4115]
[1780343930062,49.21,71468.38,0.0,-0.99707,0.0,0.41012]
[1780343932076,49.21,71463.44,0.0,-0.99709,0.0,0.40763]
[1780343933083,49.21,71459.11,0.0,-0.99711,0.0,0.40545]
[1780343938118,49.21,71459.38,0.0,-0.99711,0.0,0.40558]
[1780343940132,49.21,71460.97,0.0,-0.9971,0.0,0.40638]
[1780343941139,49.21,71465.43,0.0,-0.99708,0.0,0.40863]
[1780343942146,49.21,71473.98,0.0,-0.99705,0.0,0.41297]
[1780343943157,49.21,71479.14,0.0,-0.99703,0.0,0.41561]
[1780343944161,49.21,71481.65,0.0,-0.99702,0.0,0.4169]
[1780343945173,49.21,71484.29,0.0,-0.99701,0.0,0.41826]
[1780343946178,49.21,71490.93,0.0,-0.99698,0.0,0.42169]
[1780343947186,49.21,71490.14,0.0,-0.99699,0.0,0.42128]
[1780343951214,49.21,71487.06,0.0,-0.997,0.0,0.41969]
[1780343953228,49.21,71485.98,0.0,-0.997,0.0,0.41913]
[1780343955242,49.21,71483.55,0.0,-0.99701,0.0,0.41788]
[1780343956249,49.21,71481.62,0.0,-0.99702,0.0,0.41688]
[1780343960277,49.21,71480.51,0.0,-0.99702,0.0,0.41631]
[1780343965312,49.21,71482.46,0.0,-0.99702,0.0,0.41731]
[1780343966318,49.21,71484.55,0.0,-0.99701,0.0,0.41839]
[1780343970346,49.21,71486.08,0.0,-0.997,0.0,0.41918]
[1780343972361,49.21,71491.19,0.0,-0.99699,0.0,0.42099]
[1780343973368,49.21,71494.48,0.0,-0.99697,0.0,0.4227]
[1780343974375,49.21,71496.22,0.0,-0.99697,0.0,0.4236]
[1780343977221,49.21,71496.42,0.0,-0.99697,0.0,0.42371]
[1780343977300,49.21,71496.42,0.0,-0.99697,0.0,0.42371]
[1780343977396,49.21,71497.58,0.0,-0.99696,0.0,0.42431]
[1780343978403,49.21,71498.59,0.0,-0.99696,0.0,0.42484]
[1780343979410,49.21,71500.44,0.0,-0.99695,0.0,0.42581]
[1780343980417,49.21,71501.53,0.0,-0.99694,0.0,0.42638]
[1780343983440,49.21,71503.93,0.0,-0.99693,0.0,0.42764]
[1780343984278,49.21,71503.93,0.0,-0.99693,0.0,0.42764]
[1780343984445,49.21,71506.22,0.0,-0.99692,0.0,0.42884]
[1780343986458,49.21,71505.15,0.0,-0.99693,0.0,0.42828]
[1780343990487,49.21,71504.06,0.0,-0.99693,0.0,0.42771]
[1780343991499,49.21,71500.2,0.0,-0.99695,0.0,0.42568]
[1780343992501,49.21,71494.17,0.0,-0.99697,0.0,0.42253]
[1780343993508,49.21,71491.23,0.0,-0.99699,0.0,0.42101]
[1780343994515,49.21,71489.8,0.0,-0.99699,0.0,0.42027]
[1780343995522,49.21,71491.74,0.0,-0.99698,0.0,0.42127]
[1780343997591,49.21,71491.4,0.0,-0.99699,0.0,0.4211]
[1780343997536,49.21,71503.96,0.0,-0.99693,0.0,0.42765]
[1780343998543,49.21,71506.15,0.0,-0.99693,0.0,0.42881]
[1780344000968,49.21,71505.5,0.0,-0.99693,0.0,0.42846]
[1780344001205,49.21,71505.5,0.0,-0.99693,0.0,0.42846]
[1780344001571,49.21,71501.32,0.0,-0.99695,0.0,0.42627]
[1780344002571,49.21,71498.99,0.0,-0.99695,0.0,0.42505]
[1780344003578,49.21,71500.17,0.0,-0.99695,0.0,0.42567]
[1780344005592,49.21,71501.13,0.0,-0.99695,0.0,0.42617]
[1780344007608,49.21,71502.48,0.0,-0.99694,0.0,0.42688]
[1780344008982,49.21,71502.61,0.0,-0.99694,0.0,0.42694]
[1780344010627,49.21,71500.68,0.0,-0.99695,0.0,0.42593]
[1780344013061,49.21,71498.92,0.0,-0.99696,0.0,0.42501]
[1780344013648,49.21,71497.68,0.0,-0.99696,0.0,0.42436]
[1780344015662,49.21,71495.56,0.0,-0.99697,0.0,0.42326]
[1780344017677,49.21,71492.64,0.0,-0.99698,0.0,0.42174]
[1780344022711,49.21,71492.25,0.0,-0.99698,0.0,0.42154]
[1780344024724,49.21,71493.3,0.0,-0.99698,0.0,0.42208]
[1780344029760,49.21,71493.4,0.0,-0.99698,0.0,0.42213]
[1780344034799,49.21,71491.63,0.0,-0.99699,0.0,0.42037]
[1780344039840,49.21,71491.03,0.0,-0.99699,0.0,0.42006]
[1780344044871,49.21,71490.05,0.0,-0.997,0.0,0.41956]
[1780344047892,49.21,71491.62,0.0,-0.99699,0.0,0.42037]
[1780344053934,49.21,71492.12,0.0,-0.99699,0.0,0.42063]
[1780344057962,49.21,71491.02,0.0,-0.99699,0.0,0.42006]
[1780344065012,49.21,71491.76,0.0,-0.99699,0.0,0.42044]
[1780344066019,49.21,71490.5,0.0,-0.997,0.0,0.41979]
[1780344067026,49.21,71482.22,0.0,-0.99703,0.0,0.41552]
[1780344068034,49.21,71476.29,0.0,-0.99705,0.0,0.41249]
[1780344069040,49.21,71475.33,0.0,-0.99706,0.0,0.412]
[1780344071054,49.21,71474.03,0.0,-0.99706,0.0,0.41134]
[1780344072061,49.21,71472.3,0.0,-0.99707,0.0,0.41046]
[1780344073067,49.21,71471.16,0.0,-0.99707,0.0,0.40989]
[1780344075082,49.21,71469.19,0.0,-0.99708,0.0,0.40889]
[1780344076089,49.21,71465.6,0.0,-0.9971,0.0,0.40708]
[1780344077096,49.21,71463.03,0.0,-0.99711,0.0,0.40578]
[1780344078103,49.21,71461.62,0.0,-0.99711,0.0,0.40507]
[1780344080117,49.21,71459.94,0.0,-0.99712,0.0,0.40423]
[1780344081124,49.21,71458.8,0.0,-0.99712,0.0,0.40366]
[1780344084145,49.21,71457.39,0.0,-0.99713,0.0,0.40296]
[1780344085152,49.21,71454.63,0.0,-0.99714,0.0,0.40158]
[1780344086159,49.21,71453.25,0.0,-0.99714,0.0,0.40089]
[1780344088174,49.21,71452.31,0.0,-0.99715,0.0,0.40043]
[1780344091195,49.21,71444.64,0.0,-0.99718,0.0,0.39583]
[1780344092202,49.21,71439.54,0.0,-0.9972,0.0,0.39333]
[1780344095223,49.21,71436.05,0.0,-0.99722,0.0,0.39162]
[1780344096230,49.21,71432.42,0.0,-0.99723,0.0,0.38986]
[1780344101264,49.21,71432.52,0.0,-0.99723,0.0,0.3899]
[1780344103279,49.21,71434.47,0.0,-0.99722,0.0,0.39085]
[1780344104286,49.21,71438.6,0.0,-0.99721,0.0,0.39287]
[1780344105293,49.21,71440.82,0.0,-0.9972,0.0,0.39395]
[1780344108314,49.21,71441.85,0.0,-0.99719,0.0,0.39446]
[1780344111335,49.21,71443.36,0.0,-0.99719,0.0,0.3952]
[1780344113348,49.21,71444.2,0.0,-0.99718,0.0,0.39561]
[1780344118384,49.21,71444.43,0.0,-0.99718,0.0,0.39573]
[1780344121405,49.21,71439.08,0.0,-0.9972,0.0,0.3931]
[1780344123419,49.21,71440.49,0.0,-0.9972,0.0,0.39379]
[1780344124425,49.21,71442.05,0.0,-0.99719,0.0,0.39456]
[1780344129461,49.21,71442.88,0.0,-0.99719,0.0,0.39496]
[1780344134496,49.21,71442.46,0.0,-0.99719,0.0,0.39476]
[1780344138524,49.21,71441.11,0.0,-0.9972,0.0,0.3941]
[1780344141545,49.21,71436.53,0.0,-0.99721,0.0,0.39186]
[1780344142552,49.21,71431.4,0.0,-0.99723,0.0,0.38936]
[1780344144566,49.21,71431.18,0.0,-0.99723,0.0,0.38925]
[1780344149602,49.21,71431.71,0.0,-0.99723,0.0,0.38951]
[1780344150609,49.21,71434.2,0.0,-0.99722,0.0,0.39072]
[1780344155644,49.21,71434.39,0.0,-0.99723,0.0,0.39002]
[1780344158665,49.21,71435.66,0.0,-0.99722,0.0,0.39064]
[1780344159672,49.21,71437.14,0.0,-0.99722,0.0,0.39136]
[1780344160679,49.21,71438.87,0.0,-0.99721,0.0,0.3922]
[1780344162693,49.21,71440.57,0.0,-0.9972,0.0,0.39303]
[1780344165714,49.21,71444.61,0.0,-0.99719,0.0,0.39501]
[1780344170752,49.21,71445.01,0.0,-0.99719,0.0,0.39521]
[1780344172767,49.21,71443.7,0.0,-0.99719,0.0,0.39457]
[1780344176795,49.21,71442.81,0.0,-0.99719,0.0,0.39413]
[1780344177804,49.21,71443.91,0.0,-0.99719,0.0,0.39467]
[1780344180834,49.21,71449.13,0.0,-0.99717,0.0,0.39724]
[1780344181834,49.21,71452.38,0.0,-0.99716,0.0,0.39884]
[1780344182841,49.21,71451.12,0.0,-0.99716,0.0,0.39822]
[1780344186868,49.21,71452.88,0.0,-0.99716,0.0,0.39909]
[1780344187876,49.21,71454.81,0.0,-0.99715,0.0,0.40005]
[1780344188883,49.21,71457.9,0.0,-0.99714,0.0,0.40159]
[1780344190897,49.21,71455.89,0.0,-0.99714,0.0,0.40059]
[1780344193917,49.21,71458.04,0.0,-0.99714,0.0,0.40166]
[1780344195932,49.21,71462.1,0.0,-0.99712,0.0,0.40368]
[1780344199058,49.21,71458.37,0.0,-0.99713,0.0,0.40182]
[1780344199961,49.21,71455.93,0.0,-0.99714,0.0,0.40061]
[1780344204996,49.21,71456.15,0.0,-0.99714,0.0,0.40071]
[1780344210031,49.21,71456.36,0.0,-0.99714,0.0,0.40082]
[1780344214059,49.21,71454.54,0.0,-0.99716,0.0,0.39911]
[1780344215066,49.21,71455.76,0.0,-0.99715,0.0,0.39971]
[1780344216073,49.21,71458.64,0.0,-0.99714,0.0,0.40114]
[1780344221108,49.21,71458.86,0.0,-0.99714,0.0,0.40125]
[1780344223122,49.21,71462.09,0.0,-0.99713,0.0,0.40286]
[1780344228161,49.21,71463.1,0.0,-0.99712,0.0,0.40337]
[1780344229165,49.21,71467.47,0.0,-0.9971,0.0,0.40556]
[1780344230175,49.21,71468.5,0.0,-0.9971,0.0,0.40608]
[1780344233195,49.21,71469.58,0.0,-0.9971,0.0,0.40662]
[1780344234202,49.21,71471.15,0.0,-0.99709,0.0,0.40741]
[1780344236216,49.21,71474.84,0.0,-0.99708,0.0,0.40928]
[1780344241251,49.21,71473.78,0.0,-0.99708,0.0,0.40874]
[1780344242258,49.21,71471.78,0.0,-0.99709,0.0,0.40773]
[1780344247293,49.21,71472.07,0.0,-0.99709,0.0,0.40788]
[1780344252329,49.21,71472.16,0.0,-0.99709,0.0,0.40792]
[1780344255351,49.21,71470.83,0.0,-0.99709,0.0,0.40725]
[1780344256358,49.21,71467.41,0.0,-0.99711,0.0,0.40553]
[1780344257365,49.21,71464.62,0.0,-0.99712,0.0,0.40413]
[1780344258372,49.21,71461.02,0.0,-0.99713,0.0,0.40233]
[1780344259379,49.21,71459.26,0.0,-0.99714,0.0,0.40145]
[1780344262402,49.21,71458.05,0.0,-0.99714,0.0,0.40085]
[1780344267442,49.21,71458.32,0.0,-0.99714,0.0,0.40098]
[1780344268449,49.21,71456.53,0.0,-0.99715,0.0,0.40009]
[1780344270464,49.21,71453.57,0.0,-0.99716,0.0,0.39863]
[1780344271472,49.21,71450.98,0.0,-0.99717,0.0,0.39654]
[1780344274511,49.21,71449.15,0.0,-0.99718,0.0,0.39564]
[1780344278539,49.21,71448.14,0.0,-0.99719,0.0,0.39514]
[1780344282567,49.21,71447.3,0.0,-0.99719,0.0,0.39473]
[1780344284581,49.21,71446.39,0.0,-0.99719,0.0,0.39428]
[1780344285588,49.21,71445.26,0.0,-0.9972,0.0,0.39373]
[1780344287601,49.21,71443.61,0.0,-0.9972,0.0,0.39292]
[1780344291633,49.21,71445.38,0.0,-0.9972,0.0,0.39379]
[1780344293645,49.21,71444.44,0.0,-0.9972,0.0,0.39333]
[1780344296665,49.21,71445.59,0.0,-0.9972,0.0,0.39389]
[1780344301700,49.21,71445.43,0.0,-0.9972,0.0,0.39381]
[1780344304721,49.21,71452.19,0.0,-0.99717,0.0,0.39714]
[1780344305728,49.21,71455.44,0.0,-0.99716,0.0,0.39874]
[1780344306735,49.21,71454.34,0.0,-0.99716,0.0,0.3982]
[1780344311770,49.21,71454.35,0.0,-0.99716,0.0,0.3982]
[1780344319826,49.21,71454.41,0.0,-0.99716,0.0,0.39823]
[1780344321840,49.21,71451.91,0.0,-0.99717,0.0,0.397]
[1780344326875,49.21,71451.43,0.0,-0.99717,0.0,0.39676]
[1780344329896,49.21,71438.77,0.0,-0.99722,0.0,0.39056]
[1780344330902,49.21,71438.52,0.0,-0.99722,0.0,0.39044]
[1780344332917,49.21,71436.84,0.0,-0.99723,0.0,0.38883]
[1780344333924,49.21,71435.74,0.0,-0.99724,0.0,0.3883]
[1780344334931,49.21,71433.87,0.0,-0.99725,0.0,0.38739]
[1780344339966,49.21,71434.3,0.0,-0.99724,0.0,0.3876]
[1780344341980,49.21,71435.7,0.0,-0.99724,0.0,0.38828]
[1780344347016,49.21,71435.0,0.0,-0.99724,0.0,0.38794]
[1780344351046,49.21,71436.2,0.0,-0.99724,0.0,0.38852]
[1780344356083,49.21,71436.67,0.0,-0.99723,0.0,0.38875]
[1780344361118,49.21,71436.58,0.0,-0.99724,0.0,0.3887]
[1780344366153,49.21,71436.64,0.0,-0.99724,0.0,0.38873]
[1780344371188,49.21,71436.11,0.0,-0.99724,0.0,0.38847]
[1780344376223,49.21,71436.74,0.0,-0.99723,0.0,0.38878]
[1780344381258,49.21,71436.23,0.0,-0.99724,0.0,0.38853]
[1780344384279,49.21,71437.43,0.0,-0.99723,0.0,0.38911]
[1780344385286,49.21,71442.41,0.0,-0.99721,0.0,0.39154]
[1780344386293,49.21,71446.94,0.0,-0.9972,0.0,0.39375]
[1780344387300,49.21,71447.97,0.0,-0.99719,0.0,0.39426]
[1780344389314,49.21,71449.25,0.0,-0.99719,0.0,0.39489]
[1780344394349,49.21,71450.09,0.0,-0.99719,0.0,0.3945]
[1780344398376,49.21,71459.48,0.0,-0.99715,0.0,0.39913]
[1780344399384,49.21,71461.59,0.0,-0.99715,0.0,0.40018]
[1780344400391,49.21,71463.84,0.0,-0.99714,0.0,0.4013]
[1780344405427,49.21,71463.8,0.0,-0.99714,0.0,0.40128]
[1780344408448,49.21,71462.18,0.0,-0.99714,0.0,0.40047]
[1780344409455,49.21,71460.94,0.0,-0.99715,0.0,0.39985]
[1780344410463,49.21,71458.72,0.0,-0.99716,0.0,0.39875]
[1780344415498,49.21,71458.09,0.0,-0.99716,0.0,0.39844]
[1780344420533,49.21,71458.45,0.0,-0.99716,0.0,0.39862]
[1780344424561,49.21,71456.81,0.0,-0.99716,0.0,0.39781]
[1780344425568,49.21,71453.91,0.0,-0.99717,0.0,0.39637]
[1780344430603,49.21,71453.63,0.0,-0.99718,0.0,0.39624]
[1780344431610,49.21,71450.57,0.0,-0.99719,0.0,0.39473]
[1780344432617,49.21,71449.49,0.0,-0.99719,0.0,0.3942]
[1780344433807,49.21,71448.47,0.0,-0.9972,0.0,0.3937]
[1780344439666,49.21,71448.06,0.0,-0.9972,0.0,0.3935]
[1780344444701,49.21,71449.34,0.0,-0.99719,0.0,0.39413]
[1780344449735,49.21,71449.53,0.0,-0.99719,0.0,0.39422]
[1780344454771,49.21,71450.08,0.0,-0.9972,0.0,0.39369]
[1780344459808,49.21,71449.85,0.0,-0.9972,0.0,0.39358]
[1780344471892,49.21,71449.99,0.0,-0.9972,0.0,0.39364]
[1780344475920,49.21,71451.29,0.0,-0.99719,0.0,0.39428]
[1780344476927,49.21,71452.67,0.0,-0.99719,0.0,0.39496]
[1780344481962,49.21,71452.29,0.0,-0.99719,0.0,0.39477]
[1780344486997,49.21,71452.7,0.0,-0.99719,0.0,0.39497]
[1780344489016,49.21,71457.74,0.0,-0.99717,0.0,0.39746]
[1780344490023,49.21,71469.86,0.0,-0.99712,0.0,0.40349]
[1780344491030,49.21,71468.44,0.0,-0.99712,0.0,0.40278]
[1780344492037,49.21,71467.35,0.0,-0.99713,0.0,0.40223]
[1780344501100,49.21,71470.12,0.0,-0.99712,0.0,0.40362]
[1780344502107,49.21,71468.29,0.0,-0.99712,0.0,0.4027]
[1780344505128,49.21,71469.19,0.0,-0.99712,0.0,0.40315]
[1780344506135,49.21,71470.11,0.0,-0.99712,0.0,0.40361]
[1780344508149,49.21,71467.89,0.0,-0.99713,0.0,0.4025]
[1780344510163,49.21,71465.63,0.0,-0.99713,0.0,0.40137]
[1780344511170,49.21,71463.56,0.0,-0.99715,0.0,0.39953]
[1780344516205,49.21,71462.79,0.0,-0.99715,0.0,0.39915]
[1780344517212,49.21,71461.65,0.0,-0.99716,0.0,0.39859]
[1780344518219,49.21,71460.53,0.0,-0.99716,0.0,0.39803]
[1780344522247,49.21,71462.14,0.0,-0.99715,0.0,0.39883]
[1780344527281,49.21,71461.63,0.0,-0.99716,0.0,0.39858]
[1780344532318,49.21,71461.14,0.0,-0.99716,0.0,0.39833]
[1780344537353,49.21,71461.17,0.0,-0.99716,0.0,0.39835]
[1780344542388,49.21,71462.16,0.0,-0.99715,0.0,0.39884]
[1780344547423,49.21,71455.16,0.0,-0.99718,0.0,0.39538]
[1780344548430,49.21,71451.49,0.0,-0.9972,0.0,0.39358]
[1780344551453,49.21,71449.69,0.0,-0.9972,0.0,0.3927]
[1780344553465,49.21,71447.65,0.0,-0.99721,0.0,0.3917]
[1780344555479,49.21,71446.24,0.0,-0.99722,0.0,0.39101]
[1780344560514,49.21,71447.08,0.0,-0.99721,0.0,0.39142]
[1780344563534,49.21,71447.92,0.0,-0.99721,0.0,0.39183]
[1780344568570,49.21,71448.24,0.0,-0.99721,0.0,0.39199]
[1780344573605,49.21,71448.54,0.0,-0.99721,0.0,0.39134]
[1780344575619,49.21,71450.65,0.0,-0.9972,0.0,0.39237]
[1780344581661,49.21,71450.4,0.0,-0.99721,0.0,0.39224]
[1780344588710,49.21,71451.43,0.0,-0.9972,0.0,0.39275]
[1780344594753,49.21,71451.56,0.0,-0.9972,0.0,0.39281]
[1780344600795,49.21,71450.76,0.0,-0.9972,0.0,0.39242]
[1780344605830,49.21,71451.06,0.0,-0.9972,0.0,0.39257]
[1780344606837,49.21,71448.6,0.0,-0.99721,0.0,0.39137]
[1780344609857,49.21,71446.96,0.0,-0.99722,0.0,0.39057]
[1780344612879,49.21,71445.32,0.0,-0.99722,0.0,0.38977]
[1780344613886,49.21,71444.49,0.0,-0.99723,0.0,0.38937]
[1780344614893,49.21,71448.24,0.0,-0.99721,0.0,0.39119]
[1780344615900,49.21,71449.8,0.0,-0.99721,0.0,0.39195]
[1780344620935,49.21,71451.41,0.0,-0.9972,0.0,0.39274]
[1780344625970,49.21,71451.69,0.0,-0.9972,0.0,0.39288]
[1780344627984,49.21,71454.4,0.0,-0.99719,0.0,0.3942]
[1780344628991,49.21,71453.52,0.0,-0.99719,0.0,0.39377]
[1780344629998,49.21,71450.53,0.0,-0.9972,0.0,0.39231]
[1780344631005,49.21,71447.81,0.0,-0.99722,0.0,0.39018]
[1780344632013,49.21,71446.05,0.0,-0.99723,0.0,0.38933]
[1780344637046,49.21,71446.25,0.0,-0.99723,0.0,0.38942]
[1780344642198,49.21,71446.25,0.0,-0.99723,0.0,0.38942]
[1780344648126,49.21,71441.2,0.0,-0.99725,0.0,0.38698]
[1780344649131,49.21,71436.07,0.0,-0.99726,0.0,0.38451]
[1780344651145,49.21,71435.57,0.0,-0.99727,0.0,0.38427]
[1780344657187,49.21,71436.29,0.0,-0.99726,0.0,0.38461]
[1780344657728,49.21,71436.29,0.0,-0.99726,0.0,0.38461]
[1780344657815,49.21,71436.29,0.0,-0.99726,0.0,0.38461]
[1780344658194,49.21,71436.1,0.0,-0.99726,0.0,0.38452]
[1780344661215,49.21,71436.92,0.0,-0.99726,0.0,0.38491]
[1780344664236,49.21,71440.16,0.0,-0.99725,0.0,0.38648]
[1780344665242,49.21,71444.63,0.0,-0.99723,0.0,0.38864]
[1780344669271,49.21,71447.94,0.0,-0.99722,0.0,0.39025]
[1780344674306,49.21,71448.79,0.0,-0.99722,0.0,0.39066]
[1780344679341,49.21,71448.79,0.0,-0.99722,0.0,0.39066]
[1780344684376,49.21,71448.34,0.0,-0.99722,0.0,0.39044]
[1780344689411,49.21,71449.17,0.0,-0.99722,0.0,0.39085]
[1780344694446,49.21,71449.79,0.0,-0.99722,0.0,0.39035]
[1780344697467,49.21,71451.13,0.0,-0.99721,0.0,0.391]
[1780344699486,49.21,71450.26,0.0,-0.99722,0.0,0.39058]
[1780344705527,49.21,71449.92,0.0,-0.99722,0.0,0.39041]
[1780344708549,49.21,71451.96,0.0,-0.99721,0.0,0.39141]
[1780344713584,49.21,71447.87,0.0,-0.99723,0.0,0.38942]
[1780344714591,49.21,71445.2,0.0,-0.99724,0.0,0.38812]
[1780344719626,49.21,71445.14,0.0,-0.99724,0.0,0.38809]
[1780344720633,49.21,71448.26,0.0,-0.99722,0.0,0.38961]
[1780344725668,49.21,71447.9,0.0,-0.99723,0.0,0.38943]
[1780344728689,49.21,71448.89,0.0,-0.99722,0.0,0.38991]
[1780344733724,49.21,71448.99,0.0,-0.99722,0.0,0.38996]
[1780344734731,49.21,71452.74,0.0,-0.99721,0.0,0.39179]
[1780344735738,49.21,71457.22,0.0,-0.99719,0.0,0.39398]
[1780344736745,49.21,71458.12,0.0,-0.99719,0.0,0.39442]
[1780344737752,49.21,71459.57,0.0,-0.99718,0.0,0.39514]
[1780344738759,49.21,71463.41,0.0,-0.99717,0.0,0.39703]
[1780344740773,49.21,71464.29,0.0,-0.99716,0.0,0.39747]
[1780344743794,49.21,71471.18,0.0,-0.99714,0.0,0.40089]
[1780344744801,49.21,71469.58,0.0,-0.99714,0.0,0.40009]
[1780344745808,49.21,71472.07,0.0,-0.99713,0.0,0.40133]
[1780344746815,49.21,71476.14,0.0,-0.99712,0.0,0.40336]
[1780344747822,49.21,71477.01,0.0,-0.99711,0.0,0.4038]
[1780344752857,49.21,71479.26,0.0,-0.99711,0.0,0.40411]
[1780344757892,49.21,71480.12,0.0,-0.99711,0.0,0.40454]
[1780344762928,49.21,71480.25,0.0,-0.99711,0.0,0.40461]
[1780344763934,49.21,71479.19,0.0,-0.99711,0.0,0.40408]
[1780344765948,49.21,71478.33,0.0,-0.99711,0.0,0.40364]
[1780344768969,49.21,71477.18,0.0,-0.99712,0.0,0.40307]
[1780344774004,49.21,71477.6,0.0,-0.99712,0.0,0.40328]
[1780344779040,49.21,71478.55,0.0,-0.99711,0.0,0.40375]
[1780344784075,49.21,71479.61,0.0,-0.99711,0.0,0.40429]
[1780344789110,49.21,71479.32,0.0,-0.99711,0.0,0.40414]
[1780344794145,49.21,71480.13,0.0,-0.99711,0.0,0.40455]
[1780344800187,49.21,71479.92,0.0,-0.99711,0.0,0.40444]
[1780344805222,49.21,71480.12,0.0,-0.99711,0.0,0.40454]
[1780344807236,49.21,71481.93,0.0,-0.9971,0.0,0.40545]
[1780344812271,49.21,71482.14,0.0,-0.9971,0.0,0.40474]
[1780344814284,49.21,71476.3,0.0,-0.99713,0.0,0.40181]
[1780344815292,49.21,71471.45,0.0,-0.99715,0.0,0.3994]
[1780344816299,49.21,71470.54,0.0,-0.99715,0.0,0.39894]
[1780344822341,49.21,71470.68,0.0,-0.99715,0.0,0.39901]
[1780344827376,49.21,71469.93,0.0,-0.99715,0.0,0.39864]
[1780344832411,49.21,71472.92,0.0,-0.99714,0.0,0.40013]
[1780344834425,49.21,71473.79,0.0,-0.99714,0.0,0.40056]
[1780344839460,49.21,71473.7,0.0,-0.99714,0.0,0.40051]
[1780344844495,49.21,71474.02,0.0,-0.99714,0.0,0.40067]
[1780344846509,49.21,71476.0,0.0,-0.99713,0.0,0.40166]
[1780344847516,49.21,71477.11,0.0,-0.99712,0.0,0.40222]
[1780344854565,49.21,71478.17,0.0,-0.99712,0.0,0.40275]
[1780344859600,49.21,71479.93,0.0,-0.99711,0.0,0.40363]
[1780344865641,49.21,71480.83,0.0,-0.99711,0.0,0.40408]
[1780344875712,49.21,71481.14,0.0,-0.99711,0.0,0.40342]
[1780344877726,49.21,71484.4,0.0,-0.9971,0.0,0.40505]
[1780344882761,49.21,71484.43,0.0,-0.9971,0.0,0.40507]
[1780344887797,49.21,71484.8,0.0,-0.9971,0.0,0.40525]
[1780344894847,49.21,71484.8,0.0,-0.9971,0.0,0.40525]
[1780344899883,49.21,71485.05,0.0,-0.9971,0.0,0.40538]
[1780344900890,49.21,71494.12,0.0,-0.99706,0.0,0.40997]
[1780344901897,49.21,71503.0,0.0,-0.99703,0.0,0.4145]
[1780344902904,49.21,71505.66,0.0,-0.99702,0.0,0.41587]
[1780344908946,49.21,71506.29,0.0,-0.99701,0.0,0.41619]
[1780344910962,49.21,71503.4,0.0,-0.99703,0.0,0.41471]
[1780344911969,49.21,71496.67,0.0,-0.99705,0.0,0.41126]
[1780344912976,49.21,71493.01,0.0,-0.99707,0.0,0.4094]
[1780344913983,49.21,71491.66,0.0,-0.99707,0.0,0.40872]
[1780344920025,49.21,71491.72,0.0,-0.99707,0.0,0.40875]
[1780344922039,49.21,71490.26,0.0,-0.99708,0.0,0.40801]
[1780344924053,49.21,71489.39,0.0,-0.99708,0.0,0.40757]
[1780344926067,49.21,71488.44,0.0,-0.99709,0.0,0.40709]
[1780344930095,49.21,71484.61,0.0,-0.9971,0.0,0.40516]
[1780344931102,49.21,71480.58,0.0,-0.99712,0.0,0.40232]
[1780344936137,49.21,71480.59,0.0,-0.99712,0.0,0.40232]
[1780344939158,49.21,71479.09,0.0,-0.99713,0.0,0.40157]
[1780344942179,49.21,71476.78,0.0,-0.99714,0.0,0.40042]
[1780344947213,49.21,71475.25,0.0,-0.99714,0.0,0.39966]
[1780344952249,49.21,71472.0,0.0,-0.99716,0.0,0.39805]
[1780344953256,49.21,71469.73,0.0,-0.99716,0.0,0.39692]
[1780344954263,49.21,71468.48,0.0,-0.99717,0.0,0.3963]
[1780344959298,49.21,71467.73,0.0,-0.99717,0.0,0.39593]
[1780344961312,49.21,71468.61,0.0,-0.99717,0.0,0.39637]
[1780344966348,49.21,71469.05,0.0,-0.99717,0.0,0.39659]
[1780344968360,49.21,71470.28,0.0,-0.99716,0.0,0.39719]
[1780344976417,49.21,71470.55,0.0,-0.99716,0.0,0.39733]
[1780344981452,49.21,71470.39,0.0,-0.99716,0.0,0.39725]
[1780344987494,49.21,71469.75,0.0,-0.99716,0.0,0.39693]
[1780344992529,49.21,71469.97,0.0,-0.99717,0.0,0.39623]
[1780344997564,49.21,71469.96,0.0,-0.99717,0.0,0.39623]
[1780345005620,49.21,71470.17,0.0,-0.99717,0.0,0.39633]
[1780345010655,49.21,71469.59,0.0,-0.99717,0.0,0.39604]
[1780345016703,49.21,71465.53,0.0,-0.99719,0.0,0.39404]
[1780345017711,49.21,71461.68,0.0,-0.9972,0.0,0.39216]
[1780345018718,49.21,71452.27,0.0,-0.99724,0.0,0.38758]
[1780345019725,49.21,71446.27,0.0,-0.99726,0.0,0.38468]
[1780345021740,49.21,71442.98,0.0,-0.99727,0.0,0.3831]
[1780345026775,49.21,71443.78,0.0,-0.99727,0.0,0.38348]
[1780345032817,49.21,71440.93,0.0,-0.99728,0.0,0.38212]
[1780345033824,49.21,71435.82,0.0,-0.9973,0.0,0.37968]
[1780345036845,49.21,71438.17,0.0,-0.99729,0.0,0.3808]
[1780345041881,49.21,71437.92,0.0,-0.99729,0.0,0.38068]
[1780345042891,49.21,71438.9,0.0,-0.99729,0.0,0.38115]
[1780345043897,49.21,71447.66,0.0,-0.99725,0.0,0.38535]
[1780345044905,49.21,71449.71,0.0,-0.99725,0.0,0.38634]
[1780345048933,49.21,71448.28,0.0,-0.99725,0.0,0.38565]
[1780345051954,49.21,71462.45,0.0,-0.9972,0.0,0.39173]
[1780345052960,49.21,71472.84,0.0,-0.99716,0.0,0.39684]
[1780345053968,49.21,71472.28,0.0,-0.99717,0.0,0.39656]
[1780345059004,49.21,71472.32,0.0,-0.99717,0.0,0.39658]
[1780345064039,49.21,71471.98,0.0,-0.99717,0.0,0.39642]
[1780345066053,49.21,71470.91,0.0,-0.99717,0.0,0.39589]
[1780345067060,49.21,71469.4,0.0,-0.99718,0.0,0.39514]
[1780345072095,49.21,71470.23,0.0,-0.99717,0.0,0.39555]
[1780345077130,49.21,71470.18,0.0,-0.99717,0.0,0.39553]
[1780345082165,49.21,71469.92,0.0,-0.99718,0.0,0.3954]
[1780345085186,49.21,71471.2,0.0,-0.99717,0.0,0.39603]
[1780345086193,49.21,71472.95,0.0,-0.99716,0.0,0.3969]
[1780345092235,49.21,71478.71,0.0,-0.99714,0.0,0.39975]
[1780345097272,49.21,71479.23,0.0,-0.99714,0.0,0.40001]
[1780345102306,49.21,71478.8,0.0,-0.99714,0.0,0.3998]
[1780345107341,49.21,71480.27,0.0,-0.99713,0.0,0.40053]
[1780345111369,49.21,71480.94,0.0,-0.99714,0.0,0.40005]
[1780345114390,49.21,71487.36,0.0,-0.99711,0.0,0.40326]
[1780345115397,49.21,71493.91,0.0,-0.99709,0.0,0.40655]
[1780345116404,49.21,71494.63,0.0,-0.99708,0.0,0.40692]
[1780345117411,49.21,71493.54,0.0,-0.99709,0.0,0.40636]
[1780345121439,49.21,71497.12,0.0,-0.99707,0.0,0.40818]
[1780345122445,49.21,71499.04,0.0,-0.99707,0.0,0.40915]
[1780345123453,49.21,71500.95,0.0,-0.99706,0.0,0.41012]
[1780345126473,49.21,71502.04,0.0,-0.99705,0.0,0.41067]
[1780345130502,49.21,71507.87,0.0,-0.99703,0.0,0.41365]
[1780345135536,49.21,71507.72,0.0,-0.99703,0.0,0.41358]
[1780345141579,49.21,71506.08,0.0,-0.99704,0.0,0.41274]
[1780345146614,49.21,71505.39,0.0,-0.99704,0.0,0.41238]
[1780345152656,49.21,71506.06,0.0,-0.99704,0.0,0.41273]
[1780345154670,49.21,71507.08,0.0,-0.99703,0.0,0.41325]
[1780345156684,49.21,71510.14,0.0,-0.99702,0.0,0.41482]
[1780345157691,49.21,71511.34,0.0,-0.99702,0.0,0.41544]
[1780345158698,49.21,71512.67,0.0,-0.99701,0.0,0.41612]
[1780345159705,49.21,71513.94,0.0,-0.99701,0.0,0.41677]
[1780345164740,49.21,71514.6,0.0,-0.997,0.0,0.41711]
[1780345169779,49.21,71516.89,0.0,-0.99699,0.0,0.4183]
[1780345170259,49.21,71516.89,0.0,-0.99699,0.0,0.4183]
[1780345170786,49.21,71520.02,0.0,-0.99698,0.0,0.41992]
[1780345171793,49.21,71523.33,0.0,-0.99697,0.0,0.42079]
[1780345172799,49.21,71525.53,0.0,-0.99697,0.0,0.42194]
[1780345173807,49.21,71527.65,0.0,-0.99696,0.0,0.42305]
[1780345175821,49.21,71529.87,0.0,-0.99695,0.0,0.42421]
[1780345183877,49.21,71530.78,0.0,-0.99694,0.0,0.42469]
[1780345188912,49.21,71531.49,0.0,-0.99694,0.0,0.42506]
[1780345194957,49.21,71531.36,0.0,-0.99694,0.0,0.42499]
[1780345199998,49.21,71530.28,0.0,-0.99695,0.0,0.42442]
[1780345201005,49.21,71542.0,0.0,-0.9969,0.0,0.4306]
[1780345202012,49.21,71547.9,0.0,-0.99687,0.0,0.43374]
[1780345204028,49.21,71543.62,0.0,-0.99689,0.0,0.43146]
[1780345205037,49.21,71534.53,0.0,-0.99693,0.0,0.42666]
[1780345206046,49.21,71532.07,0.0,-0.99694,0.0,0.42536]
[1780345208058,49.21,71530.62,0.0,-0.99694,0.0,0.4246]
[1780345211081,49.21,71541.69,0.0,-0.9969,0.0,0.43044]
[1780345212088,49.21,71543.4,0.0,-0.99689,0.0,0.43135]
[1780345214102,49.21,71544.45,0.0,-0.99689,0.0,0.4319]
[1780345219161,49.21,71544.32,0.0,-0.99689,0.0,0.43184]
[1780345221175,49.21,71542.91,0.0,-0.99689,0.0,0.43109]
[1780345223314,49.21,71542.24,0.0,-0.9969,0.0,0.43073]
[1780345226210,49.21,71534.86,0.0,-0.99693,0.0,0.42683]
[1780345227217,49.21,71532.38,0.0,-0.99694,0.0,0.42552]
[1780345229231,49.21,71531.33,0.0,-0.99694,0.0,0.42497]
[1780345234269,49.21,71530.23,0.0,-0.99695,0.0,0.42354]
[1780345239304,49.21,71530.28,0.0,-0.99695,0.0,0.42357]
[1780345244954,49.21,71529.69,0.0,-0.99695,0.0,0.42326]
[1780345247360,49.21,71527.59,0.0,-0.99696,0.0,0.42216]
[1780345252395,49.21,71527.71,0.0,-0.99696,0.0,0.42223]
[1780345256423,49.21,71523.36,0.0,-0.99698,0.0,0.41996]
[1780345258437,49.21,71522.09,0.0,-0.99699,0.0,0.4193]
[1780345264479,49.21,71517.71,0.0,-0.997,0.0,0.41704]
[1780345265486,49.21,71513.53,0.0,-0.99702,0.0,0.41488]
[1780345270521,49.21,71511.99,0.0,-0.99703,0.0,0.41409]
[1780345275556,49.21,71511.87,0.0,-0.99703,0.0,0.41403]
[1780345276563,49.21,71515.14,0.0,-0.99701,0.0,0.41571]
[1780345277570,49.21,71516.83,0.0,-0.99701,0.0,0.41658]
[1780345278577,49.21,71518.0,0.0,-0.997,0.0,0.41719]
[1780345285626,49.21,71519.67,0.0,-0.997,0.0,0.41805]
[1780345286633,49.21,71521.56,0.0,-0.99699,0.0,0.41903]
[1780345287640,49.21,71523.34,0.0,-0.99698,0.0,0.41995]
[1780345290661,49.21,71527.96,0.0,-0.99696,0.0,0.42236]
[1780345291668,49.21,71534.49,0.0,-0.99694,0.0,0.42492]
[1780345292675,49.21,71538.63,0.0,-0.99692,0.0,0.4271]
[1780345293682,49.21,71545.93,0.0,-0.99689,0.0,0.43096]
[1780345294689,49.21,71547.97,0.0,-0.99688,0.0,0.43205]
[1780345296703,49.21,71546.17,0.0,-0.99689,0.0,0.43109]
[1780345297710,49.21,71547.17,0.0,-0.99689,0.0,0.43162]
[1780345302745,49.21,71548.27,0.0,-0.99688,0.0,0.43221]
[1780345303915,49.21,71548.27,0.0,-0.99688,0.0,0.43221]
[1780345304015,49.21,71549.28,0.0,-0.99688,0.0,0.43275]
[1780345306773,49.21,71551.58,0.0,-0.99687,0.0,0.43397]
[1780345307785,49.21,71560.62,0.0,-0.99683,0.0,0.43883]
[1780345308790,49.21,71567.98,0.0,-0.9968,0.0,0.44281]
[1780345309797,49.21,71569.54,0.0,-0.99679,0.0,0.44366]
[1780345310815,49.21,71568.78,0.0,-0.99679,0.0,0.44325]
[1780345311815,49.21,71567.45,0.0,-0.9968,0.0,0.44252]
[1780345316850,49.21,71567.16,0.0,-0.9968,0.0,0.44237]
[1780345318864,49.21,71566.05,0.0,-0.99681,0.0,0.44176]
[1780345319871,49.21,71564.01,0.0,-0.99682,0.0,0.44066]
[1780345321885,49.21,71565.03,0.0,-0.99681,0.0,0.44121]
[1780345326920,49.21,71565.02,0.0,-0.99681,0.0,0.44121]
[1780345330948,49.21,71566.29,0.0,-0.99681,0.0,0.44189]
[1780345331955,49.21,71568.25,0.0,-0.9968,0.0,0.44296]
[1780345335983,49.21,71574.92,0.0,-0.99677,0.0,0.4466]
[1780345336990,49.21,71576.74,0.0,-0.99676,0.0,0.4476]
[1780345341019,49.21,71577.78,0.0,-0.99676,0.0,0.44817]
[1780345344041,49.21,71584.07,0.0,-0.99673,0.0,0.45163]
[1780345345048,49.21,71585.15,0.0,-0.99672,0.0,0.45223]
[1780345346055,49.21,71587.16,0.0,-0.99671,0.0,0.45335]
[1780345351090,49.21,71588.52,0.0,-0.99671,0.0,0.4532]
[1780345352097,49.21,71591.55,0.0,-0.9967,0.0,0.45488]
[1780345358139,49.21,71591.7,0.0,-0.9967,0.0,0.45497]
[1780345362167,49.21,71597.94,0.0,-0.99667,0.0,0.45845]
[1780345363173,49.21,71604.19,0.0,-0.99664,0.0,0.46196]
[1780345364721,49.21,71604.19,0.0,-0.99664,0.0,0.46196]
[1780345364859,49.21,71604.19,0.0,-0.99664,0.0,0.46196]
[1780345364917,49.21,71604.54,0.0,-0.99664,0.0,0.46216]
[1780345367202,49.21,71607.5,0.0,-0.99663,0.0,0.46383]
[1780345368823,49.21,71607.5,0.0,-0.99663,0.0,0.46383]
[1780345374252,49.21,71607.54,0.0,-0.99663,0.0,0.46386]
[1780345379287,49.21,71606.46,0.0,-0.99663,0.0,0.46325]
[1780345384322,49.21,71606.38,0.0,-0.99664,0.0,0.4632]
[1780345389357,49.21,71604.71,0.0,-0.99664,0.0,0.46226]
[1780345390364,49.21,71606.66,0.0,-0.99663,0.0,0.46336]
[1780345392377,49.21,71604.02,0.0,-0.99665,0.0,0.46187]
[1780345393385,49.21,71602.92,0.0,-0.99665,0.0,0.46125]
[1780345398420,49.21,71602.47,0.0,-0.99665,0.0,0.461]
[1780345399427,49.21,71604.04,0.0,-0.99665,0.0,0.46188]
[1780345403459,49.21,71607.12,0.0,-0.99663,0.0,0.46362]
[1780345404465,49.21,71609.18,0.0,-0.99662,0.0,0.46479]
[1780345407218,49.21,71610.02,0.0,-0.99662,0.0,0.46526]
[1780345407356,49.21,71610.02,0.0,-0.99662,0.0,0.46526]
[1780345410516,49.21,71611.04,0.0,-0.99661,0.0,0.46584]
[1780345413224,49.21,71610.78,0.0,-0.99662,0.0,0.46478]
[1780345416558,49.21,71606.92,0.0,-0.99664,0.0,0.46259]
[1780345417565,49.21,71601.07,0.0,-0.99667,0.0,0.4593]
[1780345418573,49.21,71598.67,0.0,-0.99668,0.0,0.45796]
[1780345419747,49.21,71598.67,0.0,-0.99668,0.0,0.45796]
[1780345420030,49.21,71598.67,0.0,-0.99668,0.0,0.45796]
[1780345420131,49.21,71586.54,0.0,-0.99673,0.0,0.45121]
[1780345420587,49.21,71580.73,0.0,-0.99676,0.0,0.44801]
[1780345421594,49.21,71578.32,0.0,-0.99677,0.0,0.44668]
[1780345422601,49.21,71580.49,0.0,-0.99676,0.0,0.44788]
[1780345423608,49.21,71581.77,0.0,-0.99675,0.0,0.44858]
[1780345425622,49.21,71571.47,0.0,-0.9968,0.0,0.44294]
[1780345426629,49.21,71565.72,0.0,-0.99682,0.0,0.43983]
[1780345427636,49.21,71563.1,0.0,-0.99683,0.0,0.43841]
[1780345431664,49.21,71564.3,0.0,-0.99683,0.0,0.43906]
[1780345432670,49.21,71568.08,0.0,-0.99681,0.0,0.4411]
[1780345433678,49.21,71563.88,0.0,-0.99683,0.0,0.43883]
[1780345434795,49.21,71562.4,0.0,-0.99683,0.0,0.43803]
[1780345437706,49.21,71563.39,0.0,-0.99683,0.0,0.43857]
[1780345438713,49.21,71564.39,0.0,-0.99683,0.0,0.43911]
[1780345442127,49.21,71560.6,0.0,-0.99684,0.0,0.43707]
[1780345442741,49.21,71554.02,0.0,-0.99687,0.0,0.43354]
[1780345443748,49.21,71554.3,0.0,-0.99687,0.0,0.43369]
[1780345448782,49.21,71553.76,0.0,-0.99687,0.0,0.4334]
[1780345450798,49.21,71551.58,0.0,-0.99688,0.0,0.43224]
[1780345455832,49.21,71551.51,0.0,-0.99688,0.0,0.4322]
[1780345456839,49.21,71550.41,0.0,-0.99689,0.0,0.43161]
[1780345461874,49.21,71551.09,0.0,-0.99688,0.0,0.43198]
[1780345465902,49.21,71548.05,0.0,-0.9969,0.0,0.43036]
[1780345466909,49.21,71543.11,0.0,-0.99692,0.0,0.42775]
[1780345467916,49.21,71541.49,0.0,-0.99692,0.0,0.42689]
[1780345468922,49.21,71539.01,0.0,-0.99693,0.0,0.42559]
[1780345469930,49.21,71538.16,0.0,-0.99694,0.0,0.42514]
[1780345474965,49.21,71539.59,0.0,-0.99694,0.0,0.42503]
[1780345476979,49.21,71540.92,0.0,-0.99693,0.0,0.42573]
[1780345481007,49.21,71551.0,0.0,-0.99689,0.0,0.43106]
[1780345482014,49.21,71558.27,0.0,-0.99686,0.0,0.43494]
[1780345483021,49.21,71558.73,0.0,-0.99686,0.0,0.43519]
[1780345484028,49.21,71559.69,0.0,-0.99685,0.0,0.4357]
[1780345487049,49.21,71556.67,0.0,-0.99687,0.0,0.43409]
[1780345488056,49.21,71552.75,0.0,-0.99688,0.0,0.43199]
[1780345489063,49.21,71545.25,0.0,-0.99691,0.0,0.42802]
[1780345490070,49.21,71541.29,0.0,-0.99693,0.0,0.42593]
[1780345491077,49.21,71541.2,0.0,-0.99693,0.0,0.42588]
[1780345493092,49.21,71539.81,0.0,-0.99694,0.0,0.42515]
[1780345495106,49.21,71538.82,0.0,-0.99694,0.0,0.42463]
[1780345498128,49.21,71537.97,0.0,-0.99694,0.0,0.42418]
[1780345499136,49.21,71532.03,0.0,-0.99697,0.0,0.42108]
[1780345500142,49.21,71530.86,0.0,-0.99697,0.0,0.42047]
[1780345501149,49.21,71529.49,0.0,-0.99698,0.0,0.41976]
[1780345504170,49.21,71528.39,0.0,-0.99698,0.0,0.41919]
[1780345509205,49.21,71524.98,0.0,-0.997,0.0,0.41742]
[1780345510212,49.21,71518.46,0.0,-0.99702,0.0,0.41406]
[1780345511222,49.21,71514.79,0.0,-0.99704,0.0,0.41218]
[1780345512227,49.21,71513.89,0.0,-0.99704,0.0,0.41172]
[1780345513234,49.21,71512.51,0.0,-0.99705,0.0,0.41102]
[1780345514241,49.21,71510.71,0.0,-0.99705,0.0,0.4101]
[1780345516255,49.21,71511.82,0.0,-0.99705,0.0,0.41066]
[1780345521291,49.21,71512.63,0.0,-0.99705,0.0,0.41108]
[1780345524312,49.21,71514.97,0.0,-0.99704,0.0,0.41227]
[1780345527333,49.21,71520.48,0.0,-0.99702,0.0,0.4151]
[1780345528340,49.21,71522.63,0.0,-0.99701,0.0,0.41621]
[1780345529347,49.21,71521.07,0.0,-0.99701,0.0,0.4154]
[1780345532369,49.21,71521.82,0.0,-0.99702,0.0,0.41495]
[1780345537403,49.21,71522.54,0.0,-0.99701,0.0,0.41532]
[1780345538410,49.21,71523.45,0.0,-0.99701,0.0,0.41579]
[1780345539417,49.21,71519.71,0.0,-0.99702,0.0,0.41386]
[1780345540423,49.21,71517.32,0.0,-0.99703,0.0,0.41264]
[1780345542438,49.21,71514.26,0.0,-0.99705,0.0,0.41107]
[1780345543445,49.21,71510.36,0.0,-0.99706,0.0,0.40909]
[1780345544452,49.21,71509.13,0.0,-0.99707,0.0,0.40846]
[1780345545459,49.21,71507.65,0.0,-0.99707,0.0,0.40771]
[1780345548480,49.21,71505.58,0.0,-0.99708,0.0,0.40666]
[1780345549487,49.21,71503.75,0.0,-0.99709,0.0,0.40574]
[1780345550494,49.21,71500.97,0.0,-0.9971,0.0,0.40434]
[1780345551501,49.21,71499.95,0.0,-0.9971,0.0,0.40383]
[1780345553360,49.21,71499.8,0.0,-0.9971,0.0,0.40375]
[1780345559557,49.21,71499.71,0.0,-0.9971,0.0,0.40371]
[1780345561571,49.21,71498.03,0.0,-0.99711,0.0,0.40286]
[1780345562578,49.21,71491.58,0.0,-0.99714,0.0,0.39964]
[1780345564592,49.21,71486.23,0.0,-0.99716,0.0,0.39698]
[1780345565599,49.21,71485.29,0.0,-0.99716,0.0,0.39651]
[1780345566606,49.21,71483.55,0.0,-0.99717,0.0,0.39565]
[1780345567613,49.21,71482.27,0.0,-0.99717,0.0,0.39502]
[1780345572648,49.21,71481.82,0.0,-0.99717,0.0,0.3948]
[1780345575669,49.21,71480.8,0.0,-0.99718,0.0,0.3943]
[1780345577683,49.21,71478.68,0.0,-0.99719,0.0,0.39326]
[1780345582717,49.21,71478.28,0.0,-0.99719,0.0,0.39306]
[1780345587753,49.21,71478.26,0.0,-0.99719,0.0,0.39305]
[1780345589767,49.21,71479.87,0.0,-0.99718,0.0,0.39384]
[1780345590774,49.21,71480.84,0.0,-0.99718,0.0,0.39432]
[1780345592788,49.21,71481.76,0.0,-0.99718,0.0,0.39396]
[1780345595809,49.21,71481.0,0.0,-0.99718,0.0,0.39359]
[1780345600844,49.21,71481.0,0.0,-0.99718,0.0,0.39359]
[1780345605878,49.21,71481.22,0.0,-0.99718,0.0,0.3937]
[1780345606886,49.21,71482.42,0.0,-0.99718,0.0,0.39429]
[1780345611920,49.21,71481.77,0.0,-0.99718,0.0,0.39397]
[1780345617963,49.21,71481.84,0.0,-0.99718,0.0,0.394]
[1780345620984,49.21,71484.45,0.0,-0.99717,0.0,0.39529]
[1780345621991,49.21,71487.04,0.0,-0.99716,0.0,0.39657]
[1780345624010,49.21,71488.37,0.0,-0.99715,0.0,0.39723]
[1780345629043,49.21,71488.0,0.0,-0.99716,0.0,0.39704]
[1780345633069,49.21,71484.29,0.0,-0.99717,0.0,0.39521]
[1780345634076,49.21,71482.3,0.0,-0.99718,0.0,0.39423]
[1780345635083,49.21,71480.97,0.0,-0.99718,0.0,0.39357]
[1780345644146,49.21,71481.32,0.0,-0.99718,0.0,0.39375]
[1780345648174,49.21,71479.94,0.0,-0.99719,0.0,0.39307]
[1780345649181,49.21,71479.1,0.0,-0.99719,0.0,0.39266]
[1780345650188,49.21,71480.75,0.0,-0.99718,0.0,0.39347]
[1780345655223,49.21,71481.0,0.0,-0.99719,0.0,0.39278]
[1780345657237,49.21,71478.25,0.0,-0.9972,0.0,0.39143]
[1780345658245,49.21,71478.95,0.0,-0.9972,0.0,0.39178]
[1780345660259,49.21,71480.89,0.0,-0.99719,0.0,0.39273]
[1780345662273,49.21,71481.91,0.0,-0.99719,0.0,0.39323]
[1780345664287,49.21,71484.21,0.0,-0.99718,0.0,0.39436]
[1780345669321,49.21,71484.27,0.0,-0.99718,0.0,0.39439]
[1780345671336,49.21,71485.14,0.0,-0.99717,0.0,0.39482]
[1780345676370,49.21,71486.14,0.0,-0.99717,0.0,0.39531]
[1780345681406,49.21,71485.97,0.0,-0.99717,0.0,0.39523]
[1780345686441,49.21,71486.02,0.0,-0.99717,0.0,0.39525]
[1780345688455,49.21,71488.52,0.0,-0.99716,0.0,0.39649]
[1780345689462,49.21,71490.87,0.0,-0.99715,0.0,0.39765]
[1780345690469,49.21,71494.6,0.0,-0.99714,0.0,0.39951]
[1780345691476,49.21,71495.81,0.0,-0.99713,0.0,0.40011]
[1780345693491,49.21,71491.29,0.0,-0.99715,0.0,0.39786]
[1780345695426,49.21,71485.72,0.0,-0.99717,0.0,0.39511]
[1780345699533,49.21,71484.71,0.0,-0.99717,0.0,0.39461]
[1780345701547,49.21,71485.9,0.0,-0.99717,0.0,0.39519]
[1780345703561,49.21,71485.07,0.0,-0.99717,0.0,0.39478]
[1780345708596,49.21,71485.24,0.0,-0.99717,0.0,0.39487]
[1780345714638,49.21,71485.9,0.0,-0.99718,0.0,0.39438]
[1780345715645,49.21,71488.7,0.0,-0.99716,0.0,0.39577]
[1780345716652,49.21,71487.63,0.0,-0.99717,0.0,0.39524]
[1780345718666,49.21,71488.47,0.0,-0.99717,0.0,0.39565]
[1780345721686,49.21,71490.08,0.0,-0.99716,0.0,0.39645]
[1780345727729,49.21,71490.02,0.0,-0.99716,0.0,0.39642]
[1780345732763,49.21,71489.97,0.0,-0.99716,0.0,0.39639]
[1780345741827,49.21,71487.7,0.0,-0.99717,0.0,0.39527]
[1780345743841,49.21,71489.37,0.0,-0.99716,0.0,0.3961]
[1780345745855,49.21,71487.96,0.0,-0.99717,0.0,0.3954]
[1780345747869,49.21,71486.32,0.0,-0.99717,0.0,0.39459]
[1780345748876,49.21,71489.33,0.0,-0.99716,0.0,0.39608]
[1780345749883,49.21,71494.9,0.0,-0.99714,0.0,0.39884]
[1780345751897,49.21,71495.87,0.0,-0.99714,0.0,0.39932]
[1780345752906,49.21,71498.47,0.0,-0.99713,0.0,0.40062]
[1780345754920,49.21,71502.45,0.0,-0.99711,0.0,0.40261]
[1780345755927,49.21,71505.59,0.0,-0.9971,0.0,0.40419]
[1780345758948,49.21,71507.26,0.0,-0.99709,0.0,0.40503]
[1780345760961,49.21,71509.34,0.0,-0.99708,0.0,0.40608]
[1780345763984,49.21,71510.66,0.0,-0.99708,0.0,0.40675]
[1780345769021,49.21,71510.47,0.0,-0.99708,0.0,0.40665]
[1780345774056,49.21,71510.18,0.0,-0.99709,0.0,0.40568]
[1780345774543,49.21,71510.18,0.0,-0.99709,0.0,0.40568]
[1780345782113,49.21,71509.89,0.0,-0.99709,0.0,0.40553]
[1780345786141,49.21,71515.62,0.0,-0.99706,0.0,0.40843]
[1780345787147,49.21,71519.19,0.0,-0.99705,0.0,0.41025]
[1780345793190,49.21,71519.58,0.0,-0.99705,0.0,0.41045]
[1780345795207,49.21,71520.86,0.0,-0.99704,0.0,0.4111]
[1780345800242,49.21,71521.16,0.0,-0.99704,0.0,0.41126]
[1780345805276,49.21,71522.0,0.0,-0.99704,0.0,0.41169]
[1780345806284,49.21,71525.65,0.0,-0.99702,0.0,0.41356]
[1780345807291,49.21,71530.3,0.0,-0.99701,0.0,0.41595]
[1780345808298,49.21,71531.5,0.0,-0.997,0.0,0.41657]
[1780345811320,49.21,71533.0,0.0,-0.99699,0.0,0.41734]
[1780345812326,49.21,71534.69,0.0,-0.99699,0.0,0.41822]
[1780345814340,49.21,71536.47,0.0,-0.99698,0.0,0.41914]
[1780345816355,49.21,71538.87,0.0,-0.99697,0.0,0.42039]
[1780345817362,49.21,71540.28,0.0,-0.99696,0.0,0.42113]
[1780345822397,49.21,71540.44,0.0,-0.99696,0.0,0.42121]
[1780345826425,49.21,71537.33,0.0,-0.99698,0.0,0.41959]
[1780345827432,49.21,71536.26,0.0,-0.99698,0.0,0.41903]
[1780345828439,49.21,71533.37,0.0,-0.99699,0.0,0.41754]
[1780345830454,49.21,71534.62,0.0,-0.99699,0.0,0.41818]
[1780345833474,49.21,71535.37,0.0,-0.99699,0.0,0.41773]
[1780345834482,49.21,71534.19,0.0,-0.997,0.0,0.41711]
[1780345837503,49.21,71532.13,0.0,-0.997,0.0,0.41605]
[1780345839517,49.21,71533.65,0.0,-0.997,0.0,0.41684]
[1780345844555,49.21,71533.44,0.0,-0.997,0.0,0.41673]
[1780345846569,49.21,71537.85,0.0,-0.99698,0.0,0.41901]
[1780345851604,49.21,71537.99,0.0,-0.99698,0.0,0.41908]
[1780345852611,49.21,71535.72,0.0,-0.99699,0.0,0.41791]
[1780345856639,49.21,71531.64,0.0,-0.99701,0.0,0.4158]
[1780345857645,49.21,71529.97,0.0,-0.99701,0.0,0.41494]
[1780345860667,49.21,71531.43,0.0,-0.99701,0.0,0.41569]
[1780345864695,49.21,71532.25,0.0,-0.997,0.0,0.41611]
[1780345866709,49.21,71520.96,0.0,-0.99705,0.0,0.41032]
[1780345867716,49.21,71519.86,0.0,-0.99705,0.0,0.40976]
[1780345870737,49.21,71523.13,0.0,-0.99704,0.0,0.41143]
[1780345874765,49.21,71524.05,0.0,-0.99704,0.0,0.4119]
[1780345878794,49.21,71525.2,0.0,-0.99703,0.0,0.41249]
[1780345883829,49.21,71525.28,0.0,-0.99703,0.0,0.41253]
[1780345884836,49.21,71526.42,0.0,-0.99703,0.0,0.41311]
[1780345885843,49.21,71527.74,0.0,-0.99702,0.0,0.41379]
[1780345887857,49.21,71529.19,0.0,-0.99702,0.0,0.41453]
[1780345892892,49.21,71529.36,0.0,-0.99702,0.0,0.41378]
[1780345897927,49.21,71528.82,0.0,-0.99702,0.0,0.4135]
[1780345904976,49.21,71529.34,0.0,-0.99702,0.0,0.41377]
[1780345906990,49.21,71530.47,0.0,-0.99702,0.0,0.41435]
[1780345913032,49.21,71537.57,0.0,-0.99699,0.0,0.41802]
[1780345914039,49.21,71543.69,0.0,-0.99696,0.0,0.4212]
[1780345915046,49.21,71544.7,0.0,-0.99696,0.0,0.42173]
[1780345920080,49.21,71543.84,0.0,-0.99696,0.0,0.42128]
[1780345921088,49.21,71542.33,0.0,-0.99697,0.0,0.42049]
[1780345926123,49.21,71542.72,0.0,-0.99697,0.0,0.4207]
[1780345927130,49.21,71540.73,0.0,-0.99697,0.0,0.41966]
[1780345930151,49.21,71538.36,0.0,-0.99698,0.0,0.41843]
[1780345931158,49.21,71536.74,0.0,-0.99699,0.0,0.41759]
[1780345932165,49.21,71535.64,0.0,-0.997,0.0,0.41702]
[1780345933172,49.21,71534.75,0.0,-0.997,0.0,0.41656]
[1780345937210,49.21,71533.89,0.0,-0.997,0.0,0.41611]
[1780345938218,49.21,71532.01,0.0,-0.99701,0.0,0.41514]
[1780345940232,49.21,71532.89,0.0,-0.99701,0.0,0.4156]
[1780345941239,49.21,71530.29,0.0,-0.99702,0.0,0.41426]
[1780345942246,49.21,71529.1,0.0,-0.99702,0.0,0.41365]
[1780345946150,49.21,71529.18,0.0,-0.99702,0.0,0.41369]
[1780345946221,49.21,71529.18,0.0,-0.99702,0.0,0.41369]
[1780345946296,49.21,71529.18,0.0,-0.99702,0.0,0.41369]
[1780345949237,49.21,71529.06,0.0,-0.99702,0.0,0.41363]
[1780345949374,49.21,71529.06,0.0,-0.99702,0.0,0.41363]
[1780345955339,49.21,71529.11,0.0,-0.99703,0.0,0.41281]
[1780345956032,49.21,71529.11,0.0,-0.99703,0.0,0.41281]
[1780345956220,49.21,71529.11,0.0,-0.99703,0.0,0.41281]
[1780345956322,49.21,71529.11,0.0,-0.99703,0.0,0.41281]
[1780345958360,49.21,71523.02,0.0,-0.99705,0.0,0.4097]
[1780345959367,49.21,71520.42,0.0,-0.99706,0.0,0.40838]
[1780345960647,49.21,71520.42,0.0,-0.99706,0.0,0.40838]
[1780345960713,49.21,71520.42,0.0,-0.99706,0.0,0.40838]
[1780345960721,49.21,71519.9,0.0,-0.99707,0.0,0.40811]
[1780345961563,49.21,71519.9,0.0,-0.99707,0.0,0.40811]
[1780345961707,49.21,71519.9,0.0,-0.99707,0.0,0.40811]
[1780345961722,49.21,71519.9,0.0,-0.99707,0.0,0.40811]
[1780345962390,49.21,71517.46,0.0,-0.99707,0.0,0.40687]
[1780345963396,49.21,71509.84,0.0,-0.99711,0.0,0.40303]
[1780345964403,49.21,71505.27,0.0,-0.99712,0.0,0.40074]
[1780345966417,49.21,71505.3,0.0,-0.99712,0.0,0.40075]
[1780345967497,49.21,71505.3,0.0,-0.99712,0.0,0.40075]
[1780345967609,49.21,71505.3,0.0,-0.99712,0.0,0.40075]
[1780345967721,49.21,71505.3,0.0,-0.99712,0.0,0.40075]
[1780345968524,49.21,71505.27,0.0,-0.99712,0.0,0.40074]
[1780345968649,49.21,71505.27,0.0,-0.99712,0.0,0.40074]
[1780345968572,49.21,71505.32,0.0,-0.99712,0.0,0.40076]
[1780345969438,49.21,71505.19,0.0,-0.99712,0.0,0.4007]
[1780345974473,49.21,71504.47,0.0,-0.99713,0.0,0.40034]
[1780345979508,49.21,71503.0,0.0,-0.99713,0.0,0.39961]
[1780345979933,49.21,71503.0,0.0,-0.99713,0.0,0.39961]
[1780345979975,49.21,71503.0,0.0,-0.99713,0.0,0.39961]
[1780345980066,49.21,71503.0,0.0,-0.99713,0.0,0.39961]
[1780345980220,49.21,71503.0,0.0,-0.99713,0.0,0.39961]
[1780345980739,49.21,71503.25,0.0,-0.99713,0.0,0.39973]
[1780345980846,49.21,71503.25,0.0,-0.99713,0.0,0.39973]
[1780345980975,49.21,71503.25,0.0,-0.99713,0.0,0.39973]
[1780345981522,49.21,71505.07,0.0,-0.99712,0.0,0.40064]
[1780345986669,49.21,71506.22,0.0,-0.99712,0.0,0.40121]
[1780345986726,49.21,71506.22,0.0,-0.99712,0.0,0.40121]
[1780345986734,49.21,71506.22,0.0,-0.99712,0.0,0.40121]
[1780345986972,49.21,71506.07,0.0,-0.99712,0.0,0.40114]
[1780345992599,49.21,71506.85,0.0,-0.99712,0.0,0.40153]
[1780345993217,49.21,71506.85,0.0,-0.99712,0.0,0.40153]
[1780345993275,49.21,71506.85,0.0,-0.99712,0.0,0.40153]
[1780345993474,49.21,71506.85,0.0,-0.99712,0.0,0.40153]
[1780345993606,49.21,71506.75,0.0,-0.99712,0.0,0.40148]
[1780345998641,49.21,71507.56,0.0,-0.99711,0.0,0.40189]
[1780345999648,49.21,71511.04,0.0,-0.9971,0.0,0.40363]
[1780346000655,49.21,71520.62,0.0,-0.99706,0.0,0.40848]
[1780346001662,49.21,71526.7,0.0,-0.99704,0.0,0.41158]
[1780346002588,49.21,71526.7,0.0,-0.99704,0.0,0.41158]
[1780346002662,49.21,71526.7,0.0,-0.99704,0.0,0.41158]
[1780346002723,49.21,71526.7,0.0,-0.99704,0.0,0.41158]
[1780346003681,49.21,71527.88,0.0,-0.99703,0.0,0.41218]
[1780346003726,49.21,71527.88,0.0,-0.99703,0.0,0.41218]
[1780346003730,49.21,71527.88,0.0,-0.99703,0.0,0.41218]
[1780346003702,49.21,71527.89,0.0,-0.99703,0.0,0.41219]
[1780346003975,49.21,71527.89,0.0,-0.99703,0.0,0.41219]
[1780346004683,49.21,71527.98,0.0,-0.99703,0.0,0.41223]
[1780346009718,49.21,71527.99,0.0,-0.99703,0.0,0.41224]
[1780346012042,49.21,71528.27,0.0,-0.99704,0.0,0.41154]
[1780346012137,49.21,71528.27,0.0,-0.99704,0.0,0.41154]
[1780346012221,49.21,71528.27,0.0,-0.99704,0.0,0.41154]
[1780346012873,49.21,71528.97,0.0,-0.99703,0.0,0.4119]
[1780346012949,49.21,71528.97,0.0,-0.99703,0.0,0.4119]
[1780346012972,49.21,71528.97,0.0,-0.99703,0.0,0.4119]
[1780346013746,49.21,71528.56,0.0,-0.99704,0.0,0.41169]
[1780346018785,49.21,71528.48,0.0,-0.99704,0.0,0.41165]
[1780346023820,49.21,71528.47,0.0,-0.99704,0.0,0.41165]
[1780346028657,49.21,71529.58,0.0,-0.99703,0.0,0.41221]
[1780346028669,49.21,71529.58,0.0,-0.99703,0.0,0.41221]
[1780346028722,49.21,71529.58,0.0,-0.99703,0.0,0.41221]
[1780346029429,49.21,71529.41,0.0,-0.99703,0.0,0.41213]
[1780346029474,49.21,71529.41,0.0,-0.99703,0.0,0.41213]
[1780346029540,49.21,71529.41,0.0,-0.99703,0.0,0.41213]
[1780346029725,49.21,71529.41,0.0,-0.99703,0.0,0.41213]
[1780346029572,49.21,71529.27,0.0,-0.99703,0.0,0.41205]
[1780346034897,49.21,71528.4,0.0,-0.99704,0.0,0.41161]
[1780346039931,49.21,71528.05,0.0,-0.99704,0.0,0.41143]
[1780346044967,49.21,71527.7,0.0,-0.99704,0.0,0.41125]
[1780346050516,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346050647,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346050723,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346051296,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346051420,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346051471,49.21,71529.64,0.0,-0.99703,0.0,0.41224]
[1780346051506,49.21,71530.29,0.0,-0.99703,0.0,0.41258]
[1780346053028,49.21,71534.77,0.0,-0.99701,0.0,0.41488]
[1780346054034,49.21,71537.28,0.0,-0.997,0.0,0.41618]
[1780346055078,49.21,71537.28,0.0,-0.997,0.0,0.41618]
[1780346055145,49.21,71537.28,0.0,-0.997,0.0,0.41618]
[1780346055225,49.21,71537.28,0.0,-0.997,0.0,0.41618]
[1780346055278,49.21,71537.28,0.0,-0.997,0.0,0.41618]
[1780346055990,49.21,71537.4,0.0,-0.997,0.0,0.41624]
[1780346056006,49.21,71537.4,0.0,-0.997,0.0,0.41624]
[1780346056222,49.21,71537.4,0.0,-0.997,0.0,0.41624]
[1780346056224,49.21,71537.74,0.0,-0.997,0.0,0.41641]
[1780346059223,49.21,71537.14,0.0,-0.997,0.0,0.4161]
[1780346059368,49.21,71537.14,0.0,-0.997,0.0,0.4161]
[1780346061221,49.21,71536.68,0.0,-0.997,0.0,0.41587]
[1780346061481,49.21,71536.68,0.0,-0.997,0.0,0.41587]
[1780346065222,49.21,71536.47,0.0,-0.997,0.0,0.41576]
[1780346065560,49.21,71536.47,0.0,-0.997,0.0,0.41576]
[1780346071155,49.21,71537.33,0.0,-0.99701,0.0,0.41536]
[1780346071954,49.21,71537.33,0.0,-0.99701,0.0,0.41536]
[1780346071972,49.21,71537.33,0.0,-0.99701,0.0,0.41536]
[1780346072027,49.21,71537.33,0.0,-0.99701,0.0,0.41536]
[1780346072220,49.21,71537.33,0.0,-0.99701,0.0,0.41536]
[1780346072309,49.21,71542.56,0.0,-0.99699,0.0,0.41806]
[1780346073746,49.21,71542.56,0.0,-0.99699,0.0,0.41806]
[1780346073807,49.21,71542.56,0.0,-0.99699,0.0,0.41806]
[1780346073759,49.21,71543.73,0.0,-0.99698,0.0,0.41867]
[1780346073973,49.21,71543.73,0.0,-0.99698,0.0,0.41867]
[1780346074176,49.21,71543.31,0.0,-0.99698,0.0,0.41845]
[1780346077211,49.21,71541.09,0.0,-0.99699,0.0,0.4173]
[1780346081143,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346081148,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346081224,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346082132,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346082199,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346082222,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346084260,49.21,71541.47,0.0,-0.99699,0.0,0.4175]
[1780346090302,49.21,71541.47,0.0,-0.99699,0.0,0.4175]
[1780346095337,49.21,71541.27,0.0,-0.99699,0.0,0.41739]
[1780346096921,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346096971,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346097039,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346097233,49.21,71541.38,0.0,-0.99699,0.0,0.41745]
[1780346097926,49.21,71540.33,0.0,-0.99699,0.0,0.41691]
[1780346097972,49.21,71540.33,0.0,-0.99699,0.0,0.41691]
[1780346098082,49.21,71540.33,0.0,-0.99699,0.0,0.41691]
[1780346098222,49.21,71540.33,0.0,-0.99699,0.0,0.41691]
[1780346098358,49.21,71540.01,0.0,-0.997,0.0,0.41674]
[1780346099365,49.21,71535.25,0.0,-0.99701,0.0,0.41428]
[1780346100726,49.21,71535.25,0.0,-0.99701,0.0,0.41428]
[1780346100802,49.21,71535.25,0.0,-0.99701,0.0,0.41428]
[1780346100974,49.21,71533.95,0.0,-0.99702,0.0,0.41362]
[1780346101056,49.21,71533.95,0.0,-0.99702,0.0,0.41362]
[1780346102347,49.21,71533.69,0.0,-0.99702,0.0,0.41348]
[1780346102471,49.21,71533.69,0.0,-0.99702,0.0,0.41348]
[1780346102479,49.21,71533.69,0.0,-0.99702,0.0,0.41348]
[1780346102719,49.21,71533.69,0.0,-0.99702,0.0,0.41348]
[1780346102773,49.21,71534.63,0.0,-0.99702,0.0,0.41397]
[1780346103229,49.21,71534.63,0.0,-0.99702,0.0,0.41397]
[1780346103470,49.21,71534.63,0.0,-0.99702,0.0,0.41397]
[1780346105407,49.21,71537.06,0.0,-0.99701,0.0,0.41522]
[1780346107223,49.21,71536.57,0.0,-0.99701,0.0,0.41496]
[1780346107277,49.21,71536.57,0.0,-0.99701,0.0,0.41496]
[1780346107952,49.21,71537.39,0.0,-0.99701,0.0,0.41539]
[1780346107973,49.21,71537.39,0.0,-0.99701,0.0,0.41539]
[1780346108021,49.21,71537.39,0.0,-0.99701,0.0,0.41539]
[1780346108222,49.21,71537.39,0.0,-0.99701,0.0,0.41539]
[1780346108427,49.21,71538.08,0.0,-0.997,0.0,0.41574]
[1780346115477,49.21,71538.64,0.0,-0.997,0.0,0.41603]
[1780346116402,49.21,71538.64,0.0,-0.997,0.0,0.41603]
[1780346116461,49.21,71538.64,0.0,-0.997,0.0,0.41603]
[1780346116471,49.21,71538.64,0.0,-0.997,0.0,0.41603]
[1780346117198,49.21,71539.37,0.0,-0.997,0.0,0.41641]
[1780346117223,49.21,71539.37,0.0,-0.997,0.0,0.41641]
[1780346117254,49.21,71539.37,0.0,-0.997,0.0,0.41641]
[1780346117471,49.21,71539.37,0.0,-0.997,0.0,0.41641]
[1780346117491,49.21,71539.5,0.0,-0.997,0.0,0.41648]
[1780346122244,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346122340,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346122472,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346122556,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346122720,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346122810,49.21,71538.68,0.0,-0.997,0.0,0.41605]
[1780346123461,49.21,71539.73,0.0,-0.997,0.0,0.4166]
[1780346123472,49.21,71539.73,0.0,-0.997,0.0,0.4166]
[1780346123720,49.21,71539.73,0.0,-0.997,0.0,0.4166]
[1780346123821,49.21,71539.8,0.0,-0.997,0.0,0.41663]
[1780346125227,49.21,71539.72,0.0,-0.997,0.0,0.41659]
[1780346125307,49.21,71539.72,0.0,-0.997,0.0,0.41659]
[1780346125473,49.21,71539.72,0.0,-0.997,0.0,0.41659]
[1780346125913,49.21,71539.68,0.0,-0.997,0.0,0.41657]
[1780346128621,49.21,71541.06,0.0,-0.99699,0.0,0.41728]
[1780346128686,49.21,71541.06,0.0,-0.99699,0.0,0.41728]
[1780346128727,49.21,71541.06,0.0,-0.99699,0.0,0.41728]
[1780346128777,49.21,71540.98,0.0,-0.99699,0.0,0.41724]
[1780346129230,49.21,71540.98,0.0,-0.99699,0.0,0.41724]
[1780346129393,49.21,71540.98,0.0,-0.99699,0.0,0.41724]
[1780346131589,49.21,71544.87,0.0,-0.99698,0.0,0.41841]
[1780346133108,49.21,71546.43,0.0,-0.99698,0.0,0.41922]
[1780346133227,49.21,71546.43,0.0,-0.99698,0.0,0.41922]
[1780346133254,49.21,71546.43,0.0,-0.99698,0.0,0.41922]
[1780346133772,49.21,71546.43,0.0,-0.99698,0.0,0.41922]
[1780346133864,49.21,71546.43,0.0,-0.99698,0.0,0.41922]
[1780346133815,49.21,71547.21,0.0,-0.99697,0.0,0.41963]
[1780346133973,49.21,71547.21,0.0,-0.99697,0.0,0.41963]
[1780346134610,49.21,71550.11,0.0,-0.99696,0.0,0.42114]
[1780346135617,49.21,71553.4,0.0,-0.99695,0.0,0.42286]
[1780346137226,49.21,71553.63,0.0,-0.99695,0.0,0.42298]
[1780346137517,49.21,71553.63,0.0,-0.99695,0.0,0.42298]
[1780346139013,49.21,71554.22,0.0,-0.99694,0.0,0.42329]
[1780346139066,49.21,71554.22,0.0,-0.99694,0.0,0.42329]
[1780346139220,49.21,71554.22,0.0,-0.99694,0.0,0.42329]
[1780346139652,49.21,71554.31,0.0,-0.99694,0.0,0.42334]
[1780346141224,49.21,71554.4,0.0,-0.99694,0.0,0.42338]
[1780346141443,49.21,71554.4,0.0,-0.99694,0.0,0.42338]
[1780346143227,49.21,71554.74,0.0,-0.99694,0.0,0.42356]
[1780346143474,49.21,71554.74,0.0,-0.99694,0.0,0.42356]
[1780346143726,49.21,71554.74,0.0,-0.99694,0.0,0.42356]
[1780346144032,49.21,71554.92,0.0,-0.99694,0.0,0.42366]
[1780346147222,49.21,71555.06,0.0,-0.99694,0.0,0.42373]
[1780346147405,49.21,71555.06,0.0,-0.99694,0.0,0.42373]
[1780346148715,49.21,71568.23,0.0,-0.99688,0.0,0.43069]
[1780346149231,49.21,71568.23,0.0,-0.99688,0.0,0.43069]
[1780346149294,49.21,71568.23,0.0,-0.99688,0.0,0.43069]
[1780346151468,49.21,71568.95,0.0,-0.99688,0.0,0.43107]
[1780346151669,49.21,71568.95,0.0,-0.99688,0.0,0.43107]
[1780346151721,49.21,71568.95,0.0,-0.99688,0.0,0.43107]
[1780346151739,49.21,71568.87,0.0,-0.99688,0.0,0.43103]
[1780346153231,49.21,71570.65,0.0,-0.99687,0.0,0.43198]
[1780346153371,49.21,71570.65,0.0,-0.99687,0.0,0.43198]
[1780346155226,49.21,71571.65,0.0,-0.99687,0.0,0.43251]
[1780346155331,49.21,71571.65,0.0,-0.99687,0.0,0.43251]
[1780346155478,49.21,71571.65,0.0,-0.99687,0.0,0.43251]
[1780346155633,49.21,71571.65,0.0,-0.99687,0.0,0.43251]
[1780346156682,49.21,71571.9,0.0,-0.99687,0.0,0.43265]
[1780346156723,49.21,71571.9,0.0,-0.99687,0.0,0.43265]
[1780346156737,49.21,71571.9,0.0,-0.99687,0.0,0.43265]
[1780346156776,49.21,71573.46,0.0,-0.99686,0.0,0.43348]
[1780346156978,49.21,71573.46,0.0,-0.99686,0.0,0.43348]
[1780346157784,49.21,71575.39,0.0,-0.99685,0.0,0.43452]
[1780346159231,49.21,71575.07,0.0,-0.99686,0.0,0.43434]
[1780346159254,49.21,71575.07,0.0,-0.99686,0.0,0.43434]
[1780346161227,49.21,71575.63,0.0,-0.99685,0.0,0.43464]
[1780346161498,49.21,71575.63,0.0,-0.99685,0.0,0.43464]
[1780346161724,49.21,71575.63,0.0,-0.99685,0.0,0.43464]
[1780346162172,49.21,71575.79,0.0,-0.99685,0.0,0.43473]
[1780346163833,49.21,71577.97,0.0,-0.99684,0.0,0.4359]
[1780346165228,49.21,71577.63,0.0,-0.99684,0.0,0.43572]
[1780346165319,49.21,71577.63,0.0,-0.99684,0.0,0.43572]
[1780346167874,49.21,71577.19,0.0,-0.99685,0.0,0.43548]
[1780346167885,49.21,71577.19,0.0,-0.99685,0.0,0.43548]
[1780346167897,49.21,71577.3,0.0,-0.99685,0.0,0.43554]
[1780346167973,49.21,71577.3,0.0,-0.99685,0.0,0.43554]
[1780346169225,49.21,71577.36,0.0,-0.99685,0.0,0.43557]
[1780346169320,49.21,71577.36,0.0,-0.99685,0.0,0.43557]
[1780346169472,49.21,71577.36,0.0,-0.99685,0.0,0.43557]
[1780346169606,49.21,71577.36,0.0,-0.99685,0.0,0.43557]
[1780346169721,49.21,71577.36,0.0,-0.99685,0.0,0.43557]
[1780346169974,49.21,71578.62,0.0,-0.99684,0.0,0.43625]
[1780346173228,49.21,71579.04,0.0,-0.99684,0.0,0.43648]
[1780346173506,49.21,71579.04,0.0,-0.99684,0.0,0.43648]
[1780346176533,49.21,71579.26,0.0,-0.99684,0.0,0.4366]
[1780346176650,49.21,71579.26,0.0,-0.99684,0.0,0.4366]
[1780346176723,49.21,71579.26,0.0,-0.99684,0.0,0.4366]
[1780346177929,49.21,71579.32,0.0,-0.99684,0.0,0.43663]
[1780346178936,49.21,71577.25,0.0,-0.99685,0.0,0.43551]
[1780346181644,49.21,71577.16,0.0,-0.99685,0.0,0.43547]
[1780346182683,49.21,71577.14,0.0,-0.99685,0.0,0.43546]
[1780346182725,49.21,71577.14,0.0,-0.99685,0.0,0.43546]
[1780346182816,49.21,71577.14,0.0,-0.99685,0.0,0.43546]
[1780346182917,49.21,71576.78,0.0,-0.99685,0.0,0.43526]
[1780346182972,49.21,71576.78,0.0,-0.99685,0.0,0.43526]
[1780346189006,49.21,71577.82,0.0,-0.99684,0.0,0.43582]
[1780346189997,49.21,71577.82,0.0,-0.99684,0.0,0.43582]
[1780346190119,49.21,71577.82,0.0,-0.99684,0.0,0.43582]
[1780346190222,49.21,71577.82,0.0,-0.99684,0.0,0.43582]
[1780346190322,49.21,71577.11,0.0,-0.99685,0.0,0.43544]
[1780346194041,49.21,71579.72,0.0,-0.99684,0.0,0.43597]
[1780346196055,49.21,71577.4,0.0,-0.99685,0.0,0.43472]
[1780346199079,49.21,71583.76,0.0,-0.99682,0.0,0.43814]
[1780346200036,49.21,71583.76,0.0,-0.99682,0.0,0.43814]
[1780346200050,49.21,71583.76,0.0,-0.99682,0.0,0.43814]
[1780346200223,49.21,71583.76,0.0,-0.99682,0.0,0.43814]
[1780346200248,49.21,71587.62,0.0,-0.99681,0.0,0.44023]
[1780346202099,49.21,71589.62,0.0,-0.9968,0.0,0.44132]
[1780346205126,49.21,71589.43,0.0,-0.9968,0.0,0.44122]
[1780346205184,49.21,71589.43,0.0,-0.9968,0.0,0.44122]
[1780346205225,49.21,71589.43,0.0,-0.9968,0.0,0.44122]
[1780346205273,49.21,71589.43,0.0,-0.9968,0.0,0.44122]
[1780346208141,49.21,71587.82,0.0,-0.99681,0.0,0.44034]
[1780346213177,49.21,71588.4,0.0,-0.9968,0.0,0.44066]
[1780346214184,49.21,71584.78,0.0,-0.99682,0.0,0.43869]
[1780346215563,49.21,71584.78,0.0,-0.99682,0.0,0.43869]
[1780346215618,49.21,71584.78,0.0,-0.99682,0.0,0.43869]
[1780346215723,49.21,71584.78,0.0,-0.99682,0.0,0.43869]
[1780346215877,49.21,71584.78,0.0,-0.99682,0.0,0.43869]
[1780346215978,49.21,71581.59,0.0,-0.99683,0.0,0.43697]
[1780346216198,49.21,71579.98,0.0,-0.99684,0.0,0.43611]
[1780346219225,49.21,71579.59,0.0,-0.99684,0.0,0.4359]
[1780346219573,49.21,71579.59,0.0,-0.99684,0.0,0.4359]
[1780346219674,49.21,71579.75,0.0,-0.99684,0.0,0.43598]
[1780346221233,49.21,71574.68,0.0,-0.99686,0.0,0.43326]
[1780346223224,49.21,71574.61,0.0,-0.99686,0.0,0.43322]
[1780346223501,49.21,71574.61,0.0,-0.99686,0.0,0.43322]
[1780346223600,49.21,71574.29,0.0,-0.99686,0.0,0.43305]
[1780346225223,49.21,71574.61,0.0,-0.99686,0.0,0.43322]
[1780346225552,49.21,71574.61,0.0,-0.99686,0.0,0.43322]
[1780346225650,49.21,71576.76,0.0,-0.99685,0.0,0.43438]
[1780346226267,49.21,71574.66,0.0,-0.99686,0.0,0.43325]
[1780346229224,49.21,71574.63,0.0,-0.99686,0.0,0.43324]
[1780346229454,49.21,71574.63,0.0,-0.99686,0.0,0.43324]
[1780346229463,49.21,71574.63,0.0,-0.99686,0.0,0.43324]
[1780346231794,49.21,71574.64,0.0,-0.99686,0.0,0.43324]
[1780346231843,49.21,71574.64,0.0,-0.99686,0.0,0.43324]
[1780346231902,49.21,71569.01,0.0,-0.99689,0.0,0.43024]
[1780346232720,49.21,71569.01,0.0,-0.99689,0.0,0.43024]
[1780346232751,49.21,71569.01,0.0,-0.99689,0.0,0.43024]
[1780346232821,49.21,71560.06,0.0,-0.99692,0.0,0.4255]
[1780346233342,49.21,71560.06,0.0,-0.99692,0.0,0.4255]
[1780346233444,49.21,71553.5,0.0,-0.99695,0.0,0.42206]
[1780346234324,49.21,71549.6,0.0,-0.99697,0.0,0.42002]
[1780346235225,49.21,71549.6,0.0,-0.99697,0.0,0.42002]
[1780346235350,49.21,71549.6,0.0,-0.99697,0.0,0.42002]
[1780346235414,49.21,71549.4,0.0,-0.99697,0.0,0.41992]
[1780346239224,49.21,71549.04,0.0,-0.99697,0.0,0.41973]
[1780346239478,49.21,71549.04,0.0,-0.99697,0.0,0.41973]
[1780346239821,49.21,71549.49,0.0,-0.99697,0.0,0.41996]
[1780346243221,49.21,71550.0,0.0,-0.99697,0.0,0.42023]
[1780346243498,49.21,71550.0,0.0,-0.99697,0.0,0.42023]
[1780346243557,49.21,71549.58,0.0,-0.99697,0.0,0.42001]
[1780346246408,49.21,71552.99,0.0,-0.99695,0.0,0.42179]
[1780346247220,49.21,71552.99,0.0,-0.99695,0.0,0.42179]
[1780346247436,49.21,71552.99,0.0,-0.99695,0.0,0.42179]
[1780346247536,49.21,71554.48,0.0,-0.99695,0.0,0.42257]
[1780346249223,49.21,71554.61,0.0,-0.99695,0.0,0.42264]
[1780346249334,49.21,71554.61,0.0,-0.99695,0.0,0.42264]
[1780346249429,49.21,71555.54,0.0,-0.99694,0.0,0.42312]
[1780346253220,49.21,71555.86,0.0,-0.99695,0.0,0.42244]
[1780346253538,49.21,71555.86,0.0,-0.99695,0.0,0.42244]
[1780346253638,49.21,71556.3,0.0,-0.99695,0.0,0.42267]
[1780346254464,49.21,71558.35,0.0,-0.99694,0.0,0.42374]
[1780346255821,49.21,71558.35,0.0,-0.99694,0.0,0.42374]
[1780346256478,49.21,71556.12,0.0,-0.99695,0.0,0.42257]
[1780346257222,49.21,71556.12,0.0,-0.99695,0.0,0.42257]
[1780346257312,49.21,71556.12,0.0,-0.99695,0.0,0.42257]
[1780346257485,49.21,71556.01,0.0,-0.99695,0.0,0.42251]
[1780346263527,49.21,71556.38,0.0,-0.99695,0.0,0.42271]
[1780346267221,49.21,71556.45,0.0,-0.99695,0.0,0.42274]
[1780346267555,49.21,71560.99,0.0,-0.99693,0.0,0.42513]
[1780346268562,49.21,71562.36,0.0,-0.99692,0.0,0.42585]
[1780346274604,49.21,71557.91,0.0,-0.99694,0.0,0.42351]
[1780346279639,49.21,71557.83,0.0,-0.99694,0.0,0.42347]
[1780346284674,49.21,71558.72,0.0,-0.99694,0.0,0.42394]
[1780346285680,49.21,71560.61,0.0,-0.99693,0.0,0.42493]
[1780346287695,49.21,71558.95,0.0,-0.99694,0.0,0.42406]
[1780346290716,49.21,71557.21,0.0,-0.99694,0.0,0.42314]
[1780346291723,49.21,71560.13,0.0,-0.99693,0.0,0.42468]
[1780346294744,49.21,71558.73,0.0,-0.99694,0.0,0.42394]
[1780346299779,49.21,71559.14,0.0,-0.99693,0.0,0.42416]
[1780346304815,49.21,71559.42,0.0,-0.99693,0.0,0.4243]
[1780346310856,49.21,71559.39,0.0,-0.99693,0.0,0.42429]
[1780346313878,49.21,71561.43,0.0,-0.99693,0.0,0.4245]
[1780346314885,49.21,71567.8,0.0,-0.9969,0.0,0.42786]
[1780346316898,49.21,71568.29,0.0,-0.9969,0.0,0.42812]
[1780346317222,49.21,71568.29,0.0,-0.9969,0.0,0.42812]
[1780346317228,49.21,71568.29,0.0,-0.9969,0.0,0.42812]
[1780346317906,49.21,71569.0,0.0,-0.9969,0.0,0.4285]
[1780346321056,49.21,71568.31,0.0,-0.9969,0.0,0.42813]
[1780346320928,49.21,71567.1,0.0,-0.99691,0.0,0.42749]
[1780346322941,49.21,71564.75,0.0,-0.99692,0.0,0.42625]
[1780346324955,49.21,71566.98,0.0,-0.99691,0.0,0.42743]
[1780346325962,49.21,71568.0,0.0,-0.9969,0.0,0.42797]
[1780346330997,49.21,71566.23,0.0,-0.99691,0.0,0.42703]
[1780346336035,49.21,71564.81,0.0,-0.99692,0.0,0.42628]
[1780346340063,49.21,71562.7,0.0,-0.99693,0.0,0.42517]
[1780346344091,49.21,71560.73,0.0,-0.99693,0.0,0.42413]
[1780346345098,49.21,71559.64,0.0,-0.99694,0.0,0.42356]
[1780346346106,49.21,71561.55,0.0,-0.99693,0.0,0.42456]
[1780346348120,49.21,71559.83,0.0,-0.99694,0.0,0.42366]
[1780346354163,49.21,71560.07,0.0,-0.99694,0.0,0.42379]
[1780346359198,49.21,71560.07,0.0,-0.99694,0.0,0.42379]
[1780346361212,49.21,71561.21,0.0,-0.99693,0.0,0.42438]
[1780346366249,49.21,71562.22,0.0,-0.99693,0.0,0.42492]
[1780346372290,49.21,71561.77,0.0,-0.99694,0.0,0.42382]
[1780346374305,49.21,71563.77,0.0,-0.99693,0.0,0.42487]
[1780346377326,49.21,71561.66,0.0,-0.99694,0.0,0.42376]
[1780346382363,49.21,71564.4,0.0,-0.99692,0.0,0.4252]
[1780346383367,49.21,71562.36,0.0,-0.99693,0.0,0.42413]
[1780346388403,49.21,71562.16,0.0,-0.99693,0.0,0.42402]
[1780346393438,49.21,71562.11,0.0,-0.99693,0.0,0.424]
[1780346398473,49.21,71562.15,0.0,-0.99693,0.0,0.42402]
[1780346401494,49.21,71556.78,0.0,-0.99696,0.0,0.4212]
[1780346403507,49.21,71555.34,0.0,-0.99696,0.0,0.42045]
[1780346404515,49.21,71557.03,0.0,-0.99696,0.0,0.42134]
[1780346405522,49.21,71549.78,0.0,-0.99699,0.0,0.41756]
[1780346406529,49.21,71546.87,0.0,-0.997,0.0,0.41605]
[1780346407535,49.21,71545.48,0.0,-0.997,0.0,0.41534]
[1780346412571,49.21,71543.26,0.0,-0.99701,0.0,0.41419]
[1780346415592,49.21,71544.69,0.0,-0.99701,0.0,0.41493]
[1780346416599,49.21,71547.92,0.0,-0.99699,0.0,0.4166]
[1780346420627,49.21,71541.52,0.0,-0.99702,0.0,0.4133]
[1780346421634,49.21,71533.52,0.0,-0.99705,0.0,0.4092]
[1780346422641,49.21,71531.35,0.0,-0.99706,0.0,0.4081]
[1780346423648,49.21,71530.34,0.0,-0.99706,0.0,0.40758]
[1780346424655,49.21,71531.98,0.0,-0.99706,0.0,0.40842]
[1780346426669,49.21,71530.24,0.0,-0.99706,0.0,0.40753]
[1780346427676,49.21,71525.06,0.0,-0.99709,0.0,0.40491]
[1780346430009,49.21,71524.33,0.0,-0.99709,0.0,0.40454]
[1780346431704,49.21,71525.12,0.0,-0.99709,0.0,0.40411]
[1780346434726,49.21,71526.58,0.0,-0.99709,0.0,0.40485]
[1780346437747,49.21,71528.44,0.0,-0.99708,0.0,0.40579]
[1780346441775,49.21,71526.8,0.0,-0.99708,0.0,0.40496]
[1780346445803,49.21,71524.05,0.0,-0.9971,0.0,0.40357]
[1780346446810,49.21,71520.44,0.0,-0.99711,0.0,0.40175]
[1780346449831,49.21,71519.41,0.0,-0.99711,0.0,0.40124]
[1780346455874,49.21,71521.36,0.0,-0.99711,0.0,0.40222]
[1780346459902,49.21,71523.59,0.0,-0.9971,0.0,0.40334]
[1780346461916,49.21,71524.59,0.0,-0.99709,0.0,0.40384]
[1780346462923,49.21,71523.42,0.0,-0.9971,0.0,0.40325]
[1780346465944,49.21,71529.23,0.0,-0.99707,0.0,0.40619]
[1780346466951,49.21,71531.18,0.0,-0.99707,0.0,0.40717]
[1780346468965,49.21,71531.02,0.0,-0.99707,0.0,0.40709]
[1780346470979,49.21,71526.52,0.0,-0.99709,0.0,0.40482]
[1780346472993,49.21,71527.99,0.0,-0.99708,0.0,0.40556]
[1780346478034,49.21,71528.32,0.0,-0.99708,0.0,0.40573]
[1780346482062,49.21,71527.26,0.0,-0.99708,0.0,0.40519]
[1780346483069,49.21,71529.99,0.0,-0.99707,0.0,0.40657]
[1780346488104,49.21,71530.69,0.0,-0.99707,0.0,0.40693]
[1780346493139,49.21,71530.62,0.0,-0.99708,0.0,0.40606]
[1780346498175,49.21,71531.12,0.0,-0.99707,0.0,0.40631]
[1780346501198,49.21,71536.06,0.0,-0.99705,0.0,0.40882]
[1780346502205,49.21,71537.75,0.0,-0.99705,0.0,0.40968]
[1780346504219,49.21,71539.11,0.0,-0.99704,0.0,0.41038]
[1780346509254,49.21,71538.94,0.0,-0.99704,0.0,0.41029]
[1780346516303,49.21,71538.95,0.0,-0.99704,0.0,0.4103]
[1780346517310,49.21,71533.42,0.0,-0.99706,0.0,0.40748]
[1780346518317,49.21,71531.44,0.0,-0.99707,0.0,0.40647]
[1780346522346,49.21,71532.61,0.0,-0.99707,0.0,0.40707]
[1780346523352,49.21,71534.93,0.0,-0.99706,0.0,0.40825]
[1780346525366,49.21,71537.52,0.0,-0.99705,0.0,0.40957]
[1780346530401,49.21,71537.13,0.0,-0.99705,0.0,0.40937]
[1780346533431,49.21,71530.73,0.0,-0.99707,0.0,0.40611]
[1780346535273,49.21,71530.73,0.0,-0.99707,0.0,0.40611]
[1780346535562,49.21,71529.85,0.0,-0.99708,0.0,0.40567]
[1780346535656,49.21,71528.72,0.0,-0.99708,0.0,0.4051]
[1780346536455,49.21,71527.78,0.0,-0.99709,0.0,0.40462]
[1780346538195,49.21,71527.78,0.0,-0.99709,0.0,0.40462]
[1780346538485,49.21,71525.18,0.0,-0.9971,0.0,0.40331]
[1780346539492,49.21,71523.96,0.0,-0.9971,0.0,0.4027]
[1780346544527,49.21,71523.95,0.0,-0.9971,0.0,0.40269]
[1780346545534,49.21,71516.34,0.0,-0.99713,0.0,0.39888]
[1780346546541,49.21,71513.55,0.0,-0.99714,0.0,0.39749]
[1780346547548,49.21,71506.47,0.0,-0.99717,0.0,0.39398]
[1780346548555,49.21,71503.36,0.0,-0.99718,0.0,0.39245]
[1780346549562,49.21,71502.06,0.0,-0.99719,0.0,0.39181]
[1780346550569,49.21,71501.03,0.0,-0.99719,0.0,0.39131]
[1780346551576,49.21,71499.26,0.0,-0.9972,0.0,0.38963]
[1780346552583,49.21,71497.34,0.0,-0.99721,0.0,0.38869]
[1780346555605,49.21,71498.21,0.0,-0.99721,0.0,0.38912]
[1780346556612,49.21,71500.73,0.0,-0.9972,0.0,0.39035]
[1780346561647,49.21,71500.68,0.0,-0.9972,0.0,0.39033]
[1780346566684,49.21,71500.75,0.0,-0.9972,0.0,0.39036]
[1780346570709,49.21,71498.79,0.0,-0.99721,0.0,0.3894]
[1780346574738,49.21,71497.24,0.0,-0.99721,0.0,0.38864]
[1780346578766,49.21,71496.31,0.0,-0.99722,0.0,0.38819]
[1780346581787,49.21,71494.26,0.0,-0.99722,0.0,0.38719]
[1780346584808,49.21,71495.9,0.0,-0.99722,0.0,0.38799]
[1780346589843,49.21,71496.24,0.0,-0.99722,0.0,0.38816]
[1780346593871,49.21,71495.11,0.0,-0.99722,0.0,0.38761]
[1780346598906,49.21,71495.28,0.0,-0.99722,0.0,0.38769]
[1780346603941,49.21,71493.75,0.0,-0.99723,0.0,0.38695]
[1780346607969,49.21,71494.75,0.0,-0.99722,0.0,0.38743]
[1780346608976,49.21,71495.66,0.0,-0.99722,0.0,0.38787]
[1780346614011,49.21,71496.63,0.0,-0.99722,0.0,0.38754]
[1780346615018,49.21,71502.02,0.0,-0.9972,0.0,0.39017]
[1780346616025,49.21,71504.16,0.0,-0.99719,0.0,0.39122]
[1780346620053,49.21,71505.75,0.0,-0.99718,0.0,0.392]
[1780346623074,49.21,71504.74,0.0,-0.99719,0.0,0.39151]
[1780346624081,49.21,71503.53,0.0,-0.99719,0.0,0.39091]
[1780346627102,49.21,71502.39,0.0,-0.9972,0.0,0.39036]
[1780346632137,49.21,71502.27,0.0,-0.9972,0.0,0.3903]
[1780346636166,49.21,71506.1,0.0,-0.99718,0.0,0.39218]
[1780346637173,49.21,71510.73,0.0,-0.99717,0.0,0.39446]
[1780346638180,49.21,71512.72,0.0,-0.99716,0.0,0.39544]
[1780346639187,49.21,71513.69,0.0,-0.99715,0.0,0.39592]
[1780346641219,49.21,71512.53,0.0,-0.99716,0.0,0.39535]
[1780346642220,49.21,71504.78,0.0,-0.99719,0.0,0.39153]
[1780346643227,49.21,71501.61,0.0,-0.9972,0.0,0.38997]
[1780346644235,49.21,71501.74,0.0,-0.9972,0.0,0.39004]
[1780346647256,49.21,71509.09,0.0,-0.99717,0.0,0.39365]
[1780346648263,49.21,71515.11,0.0,-0.99715,0.0,0.39663]
[1780346649270,49.21,71516.2,0.0,-0.99714,0.0,0.39717]
[1780346651284,49.21,71517.96,0.0,-0.99714,0.0,0.39805]
[1780346654304,49.21,71515.64,0.0,-0.99715,0.0,0.39689]
[1780346658333,49.21,71517.64,0.0,-0.99714,0.0,0.39789]
[1780346663368,49.21,71518.75,0.0,-0.99713,0.0,0.39844]
[1780346665382,49.21,71519.82,0.0,-0.99713,0.0,0.39897]
[1780346666389,49.21,71517.67,0.0,-0.99714,0.0,0.3979]
[1780346667396,49.21,71519.76,0.0,-0.99713,0.0,0.39894]
[1780346668403,49.21,71521.25,0.0,-0.99712,0.0,0.39969]
[1780346670417,49.21,71524.34,0.0,-0.99711,0.0,0.40124]
[1780346675452,49.21,71521.02,0.0,-0.99713,0.0,0.39875]
[1780346677465,49.21,71519.96,0.0,-0.99713,0.0,0.39822]
[1780346682501,49.21,71519.89,0.0,-0.99714,0.0,0.39819]
[1780346683508,49.21,71509.61,0.0,-0.99718,0.0,0.39309]
[1780346684515,49.21,71509.41,0.0,-0.99718,0.0,0.39299]
[1780346687536,49.21,71510.9,0.0,-0.99717,0.0,0.39373]
[1780346688543,49.21,71513.75,0.0,-0.99716,0.0,0.39514]
[1780346692571,49.21,71511.63,0.0,-0.99717,0.0,0.39409]
[1780346697682,49.21,71511.63,0.0,-0.99717,0.0,0.39409]
[1780346703650,49.21,71513.41,0.0,-0.99716,0.0,0.39497]
[1780346704660,49.21,71509.9,0.0,-0.99717,0.0,0.39324]
[1780346705667,49.21,71508.27,0.0,-0.99718,0.0,0.39243]
[1780346706674,49.21,71511.98,0.0,-0.99717,0.0,0.39426]
[1780346707681,49.21,71512.93,0.0,-0.99716,0.0,0.39473]
[1780346708688,49.21,71516.29,0.0,-0.99715,0.0,0.3964]
[1780346710702,49.21,71512.66,0.0,-0.99716,0.0,0.3946]
[1780346715737,49.21,71512.25,0.0,-0.99717,0.0,0.3944]
[1780346716744,49.21,71513.67,0.0,-0.99716,0.0,0.3951]
[1780346722787,49.21,71513.66,0.0,-0.99716,0.0,0.39509]
[1780346728829,49.21,71513.11,0.0,-0.99716,0.0,0.39482]
[1780346733863,49.21,71513.39,0.0,-0.99717,0.0,0.39414]
[1780346736885,49.21,71521.35,0.0,-0.99714,0.0,0.39809]
[1780346737892,49.21,71528.24,0.0,-0.99711,0.0,0.40154]
[1780346738899,49.21,71528.5,0.0,-0.99711,0.0,0.40167]
[1780346743935,49.21,71530.69,0.0,-0.9971,0.0,0.40277]
[1780346748970,49.21,71530.39,0.0,-0.9971,0.0,0.40262]
[1780346754004,49.21,71529.92,0.0,-0.9971,0.0,0.40238]
[1780346756019,49.21,71527.23,0.0,-0.99711,0.0,0.40103]
[1780346761054,49.21,71526.41,0.0,-0.99712,0.0,0.40062]
[1780346764075,49.21,71527.4,0.0,-0.99711,0.0,0.40112]
[1780346766089,49.21,71526.01,0.0,-0.99712,0.0,0.40042]
[1780346771124,49.21,71524.54,0.0,-0.99712,0.0,0.39969]
[1780346773138,49.21,71526.32,0.0,-0.99712,0.0,0.40058]
[1780346777166,49.21,71523.96,0.0,-0.99712,0.0,0.3994]
[1780346779180,49.21,71522.23,0.0,-0.99713,0.0,0.39853]
[1780346780187,49.21,71521.0,0.0,-0.99714,0.0,0.39792]
[1780346783208,49.21,71520.06,0.0,-0.99714,0.0,0.39745]
[1780346786229,49.21,71518.16,0.0,-0.99715,0.0,0.39651]
[1780346787242,49.21,71516.86,0.0,-0.99715,0.0,0.39586]
[1780346788247,49.21,71514.73,0.0,-0.99716,0.0,0.39481]
[1780346789254,49.21,71513.72,0.0,-0.99717,0.0,0.39431]
[1780346794289,49.21,71509.5,0.0,-0.99719,0.0,0.39142]
[1780346795296,49.21,71505.96,0.0,-0.9972,0.0,0.38968]
[1780346796303,49.21,71502.51,0.0,-0.99721,0.0,0.38799]
[1780346798316,49.21,71502.07,0.0,-0.99722,0.0,0.38778]
[1780346801337,49.21,71506.24,0.0,-0.9972,0.0,0.38982]
[1780346802345,49.21,71507.74,0.0,-0.99719,0.0,0.39055]
[1780346803353,49.21,71510.58,0.0,-0.99718,0.0,0.39195]
[1780346804360,49.21,71512.0,0.0,-0.99718,0.0,0.39265]
[1780346805367,49.21,71514.3,0.0,-0.99717,0.0,0.39378]
[1780346806374,49.21,71515.37,0.0,-0.99716,0.0,0.39431]
[1780346807381,49.21,71516.94,0.0,-0.99716,0.0,0.39508]
[1780346808388,49.21,71518.76,0.0,-0.99715,0.0,0.39599]
[1780346809395,49.21,71522.96,0.0,-0.99713,0.0,0.39808]
[1780346810402,49.21,71524.09,0.0,-0.99713,0.0,0.39864]
[1780346815437,49.21,71524.31,0.0,-0.99713,0.0,0.39875]
[1780346818458,49.21,71525.8,0.0,-0.99712,0.0,0.39949]
[1780346821479,49.21,71524.65,0.0,-0.99713,0.0,0.39892]
[1780346824499,49.21,71526.07,0.0,-0.99712,0.0,0.39963]
[1780346826514,49.21,71524.47,0.0,-0.99713,0.0,0.39883]
[1780346827521,49.21,71522.17,0.0,-0.99714,0.0,0.39768]
[1780346831549,49.21,71519.21,0.0,-0.99715,0.0,0.39621]
[1780346832556,49.21,71509.49,0.0,-0.99719,0.0,0.39141]
[1780346833563,49.21,71508.85,0.0,-0.99719,0.0,0.3911]
[1780346838598,49.21,71508.11,0.0,-0.99719,0.0,0.39073]
[1780346839605,49.21,71504.41,0.0,-0.99721,0.0,0.38892]
[1780346840612,49.21,71502.64,0.0,-0.99721,0.0,0.38806]
[1780346841619,49.21,71503.54,0.0,-0.99721,0.0,0.3885]
[1780346841727,49.21,71503.54,0.0,-0.99721,0.0,0.3885]
[1780346841951,49.21,71503.54,0.0,-0.99721,0.0,0.3885]
[1780346842626,49.21,71504.08,0.0,-0.99721,0.0,0.38876]
[1780346847661,49.21,71503.51,0.0,-0.99721,0.0,0.38848]
[1780346854710,49.21,71503.56,0.0,-0.99722,0.0,0.3877]
[1780346862766,49.21,71503.72,0.0,-0.99722,0.0,0.38778]
[1780346867801,49.21,71504.02,0.0,-0.99721,0.0,0.38793]
[1780346869815,49.21,71501.54,0.0,-0.99722,0.0,0.38672]
[1780346870822,49.21,71498.97,0.0,-0.99723,0.0,0.38547]
[1780346873845,49.21,71496.69,0.0,-0.99724,0.0,0.38437]
[1780346874850,49.21,71493.56,0.0,-0.99725,0.0,0.38285]
[1780346875858,49.21,71491.39,0.0,-0.99726,0.0,0.38181]
[1780346880893,49.21,71487.63,0.0,-0.99728,0.0,0.38001]
[1780346885928,49.21,71487.61,0.0,-0.99728,0.0,0.38]
[1780346891970,49.21,71487.34,0.0,-0.99728,0.0,0.37987]
[1780346899019,49.21,71487.31,0.0,-0.99728,0.0,0.37985]
[1780346904054,49.21,71487.36,0.0,-0.99728,0.0,0.37988]
[1780346907075,49.21,71490.02,0.0,-0.99727,0.0,0.38115]
[1780346911104,49.21,71490.67,0.0,-0.99727,0.0,0.38067]
[1780346915142,49.21,71496.07,0.0,-0.99725,0.0,0.38327]
[1780346916149,49.21,71498.04,0.0,-0.99724,0.0,0.38422]
[1780346919172,49.21,71504.15,0.0,-0.99722,0.0,0.38718]
[1780346920179,49.21,71508.22,0.0,-0.9972,0.0,0.38917]
[1780346925222,49.21,71508.0,0.0,-0.9972,0.0,0.38906]
[1780346926227,49.21,71512.65,0.0,-0.99719,0.0,0.39134]
[1780346927235,49.21,71514.06,0.0,-0.99718,0.0,0.39203]
[1780346932270,49.21,71513.58,0.0,-0.99718,0.0,0.3918]
[1780346937305,49.21,71513.86,0.0,-0.99718,0.0,0.39194]
[1780346940326,49.21,71511.78,0.0,-0.99719,0.0,0.39091]
[1780346941333,49.21,71509.93,0.0,-0.9972,0.0,0.39001]
[1780346942340,49.21,71509.02,0.0,-0.9972,0.0,0.38956]
[1780346944522,49.21,71507.76,0.0,-0.99721,0.0,0.38894]
[1780346950396,49.21,71507.25,0.0,-0.99721,0.0,0.3887]
[1780346955431,49.21,71506.15,0.0,-0.99721,0.0,0.38816]
[1780346956438,49.21,71504.56,0.0,-0.99722,0.0,0.38738]
[1780346957445,49.21,71503.59,0.0,-0.99722,0.0,0.38691]
[1780346962480,49.21,71503.91,0.0,-0.99722,0.0,0.38707]
[1780346963488,49.21,71505.55,0.0,-0.99721,0.0,0.38787]
[1780346964494,49.21,71507.18,0.0,-0.99721,0.0,0.38866]
[1780346969529,49.21,71506.33,0.0,-0.99721,0.0,0.38825]
[1780346975571,49.21,71506.81,0.0,-0.99721,0.0,0.38767]
[1780346976578,49.21,71507.65,0.0,-0.99721,0.0,0.38808]
[1780346977585,49.21,71509.07,0.0,-0.99721,0.0,0.38878]
[1780346982621,49.21,71508.45,0.0,-0.99721,0.0,0.38847]
[1780346989670,49.21,71507.56,0.0,-0.99721,0.0,0.38804]
[1780346994705,49.21,71507.69,0.0,-0.99721,0.0,0.3881]
[1780346998733,49.21,71508.92,0.0,-0.99721,0.0,0.3887]
[1780346999740,49.21,71510.12,0.0,-0.9972,0.0,0.38929]
[1780347004775,49.21,71510.51,0.0,-0.9972,0.0,0.38948]
[1780347011824,49.21,71510.26,0.0,-0.9972,0.0,0.38936]
[1780347016859,49.21,71507.46,0.0,-0.99721,0.0,0.38799]
[1780347017866,49.21,71506.32,0.0,-0.99722,0.0,0.38744]
[1780347024915,49.21,71506.25,0.0,-0.99722,0.0,0.3874]
[1780347029950,49.21,71505.1,0.0,-0.99722,0.0,0.38684]
[1780347034986,49.21,71503.11,0.0,-0.99723,0.0,0.38507]
[1780347035992,49.21,71498.8,0.0,-0.99725,0.0,0.38299]
[1780347041029,49.21,71493.8,0.0,-0.99727,0.0,0.38058]
[1780347042036,49.21,71490.1,0.0,-0.99728,0.0,0.37881]
[1780347043043,49.21,71488.46,0.0,-0.99729,0.0,0.37803]
[1780347049084,49.21,71488.33,0.0,-0.99729,0.0,0.37797]
[1780347054120,49.21,71486.05,0.0,-0.9973,0.0,0.37688]
[1780347055127,49.21,71483.64,0.0,-0.99731,0.0,0.37573]
[1780347056134,49.21,71482.13,0.0,-0.99731,0.0,0.37502]
[1780347062176,49.21,71482.62,0.0,-0.99731,0.0,0.37525]
[1780347067935,49.21,71483.28,0.0,-0.99731,0.0,0.37556]
[1780347067952,49.21,71485.24,0.0,-0.9973,0.0,0.37649]
[1780347068218,49.21,71487.08,0.0,-0.9973,0.0,0.37737]
[1780347070232,49.21,71489.02,0.0,-0.99729,0.0,0.37829]
[1780347072246,49.21,71489.99,0.0,-0.99728,0.0,0.37876]
[1780347077281,49.21,71490.17,0.0,-0.99728,0.0,0.37884]
[1780347078288,49.21,71488.62,0.0,-0.99729,0.0,0.3781]
[1780347079295,49.21,71484.79,0.0,-0.9973,0.0,0.37628]
[1780347084330,49.21,71484.85,0.0,-0.9973,0.0,0.37631]
[1780347089365,49.21,71484.65,0.0,-0.9973,0.0,0.37621]
[1780347094400,49.21,71484.48,0.0,-0.99731,0.0,0.37535]
[1780347099437,49.21,71484.17,0.0,-0.99731,0.0,0.3752]
[1780347104472,49.21,71486.41,0.0,-0.9973,0.0,0.37626]
[1780347105479,49.21,71485.37,0.0,-0.99731,0.0,0.37577]
[1780347107493,49.21,71484.06,0.0,-0.99731,0.0,0.37515]
[1780347108500,49.21,71485.17,0.0,-0.99731,0.0,0.37567]
[1780347113535,49.21,71484.91,0.0,-0.99731,0.0,0.37555]
[1780347115549,49.21,71488.27,0.0,-0.9973,0.0,0.37715]
[1780347116556,49.21,71489.59,0.0,-0.99729,0.0,0.37778]
[1780347122598,49.21,71489.69,0.0,-0.99729,0.0,0.37782]
[1780347123606,49.21,71491.06,0.0,-0.99729,0.0,0.37848]
[1780347124612,49.21,71489.42,0.0,-0.99729,0.0,0.3777]
[1780347125619,49.21,71485.6,0.0,-0.99731,0.0,0.37588]
[1780347127634,49.21,71484.8,0.0,-0.99731,0.0,0.3755]
[1780347128641,49.21,71482.85,0.0,-0.99732,0.0,0.37457]
[1780347129648,49.21,71471.56,0.0,-0.99736,0.0,0.36926]
[1780347130655,49.21,71466.92,0.0,-0.99737,0.0,0.3671]
[1780347131662,49.21,71466.18,0.0,-0.99738,0.0,0.36675]
[1780347135693,49.21,71467.94,0.0,-0.99737,0.0,0.36757]
[1780347136701,49.21,71470.23,0.0,-0.99736,0.0,0.36864]
[1780347137707,49.21,71469.46,0.0,-0.99737,0.0,0.36828]
[1780347139721,49.21,71460.7,0.0,-0.9974,0.0,0.36421]
[1780347140728,49.21,71459.64,0.0,-0.9974,0.0,0.36373]
[1780347141734,49.21,71459.29,0.0,-0.9974,0.0,0.36356]
[1780347144756,49.21,71460.1,0.0,-0.9974,0.0,0.36394]
[1780347148784,49.21,71459.35,0.0,-0.9974,0.0,0.36359]
[1780347153819,49.21,71460.68,0.0,-0.9974,0.0,0.36344]
[1780347158854,49.21,71460.98,0.0,-0.9974,0.0,0.36358]
[1780347163889,49.21,71462.87,0.0,-0.9974,0.0,0.36445]
[1780347164896,49.21,71464.84,0.0,-0.99739,0.0,0.36536]
[1780347167917,49.21,71466.57,0.0,-0.99738,0.0,0.36616]
[1780347168923,49.21,71468.28,0.0,-0.99738,0.0,0.36696]
[1780347174966,49.21,71467.96,0.0,-0.99738,0.0,0.36681]
[1780347180001,49.21,71467.88,0.0,-0.99738,0.0,0.36677]
[1780347185036,49.21,71468.02,0.0,-0.99738,0.0,0.36684]
[1780347188057,49.21,71472.05,0.0,-0.99736,0.0,0.36871]
[1780347189064,49.21,71468.72,0.0,-0.99737,0.0,0.36716]
[1780347190071,49.21,71467.86,0.0,-0.99738,0.0,0.36676]
[1780347192086,49.21,71465.51,0.0,-0.99739,0.0,0.36567]
[1780347198127,49.21,71464.82,0.0,-0.99739,0.0,0.36535]
[1780347199134,49.21,71464.05,0.0,-0.99739,0.0,0.36499]
[1780347205175,49.21,71463.72,0.0,-0.99739,0.0,0.36484]
[1780347210211,49.21,71461.49,0.0,-0.9974,0.0,0.36381]
[1780347211218,49.21,71458.79,0.0,-0.99742,0.0,0.3618]
[1780347213232,49.21,71454.48,0.0,-0.99743,0.0,0.35982]
[1780347214239,49.21,71452.52,0.0,-0.99744,0.0,0.35893]
[1780347215246,49.21,71453.47,0.0,-0.99743,0.0,0.35936]
[1780347217260,49.21,71454.56,0.0,-0.99743,0.0,0.35986]
[1780347218267,49.21,71455.3,0.0,-0.99743,0.0,0.3602]
[1780347219274,49.21,71457.89,0.0,-0.99742,0.0,0.36139]
[1780347223302,49.21,71459.18,0.0,-0.99741,0.0,0.36198]
[1780347228337,49.21,71459.18,0.0,-0.99741,0.0,0.36198]
[1780347233372,49.21,71459.28,0.0,-0.99741,0.0,0.36203]
[1780347236394,49.21,71457.52,0.0,-0.99742,0.0,0.36122]
[1780347238408,49.21,71456.09,0.0,-0.99742,0.0,0.36056]
[1780347242436,49.21,71457.85,0.0,-0.99742,0.0,0.36137]
[1780347244451,49.21,71458.63,0.0,-0.99742,0.0,0.36173]
[1780347246465,49.21,71459.79,0.0,-0.99741,0.0,0.36226]
[1780347251500,49.21,71459.4,0.0,-0.99741,0.0,0.36208]
[1780347257542,49.21,71458.69,0.0,-0.99742,0.0,0.36176]
[1780347262577,49.21,71458.8,0.0,-0.99742,0.0,0.36181]
[1780347265597,49.21,71459.53,0.0,-0.99741,0.0,0.36214]
[1780347270633,49.21,71459.32,0.0,-0.99741,0.0,0.36204]
[1780347272647,49.21,71453.62,0.0,-0.99744,0.0,0.35867]
[1780347273654,49.21,71448.91,0.0,-0.99746,0.0,0.35653]
[1780347274661,49.21,71446.36,0.0,-0.99746,0.0,0.35537]
[1780347279696,49.21,71446.22,0.0,-0.99747,0.0,0.35531]
[1780347281710,49.21,71445.27,0.0,-0.99747,0.0,0.35488]
[1780347283724,49.21,71444.5,0.0,-0.99747,0.0,0.35453]
[1780347284731,49.21,71443.66,0.0,-0.99747,0.0,0.35415]
[1780347285738,49.21,71441.56,0.0,-0.99748,0.0,0.35321]
[1780347286745,49.21,71440.52,0.0,-0.99749,0.0,0.35274]
[1780347287451,49.21,71440.52,0.0,-0.99749,0.0,0.35274]
[1780347288006,49.21,71440.52,0.0,-0.99749,0.0,0.35274]
[1780347288113,49.21,71438.77,0.0,-0.99749,0.0,0.35195]
[1780347288786,49.21,71434.19,0.0,-0.99751,0.0,0.3499]
[1780347289794,49.21,71430.11,0.0,-0.99752,0.0,0.34808]
[1780347290324,49.21,71430.11,0.0,-0.99752,0.0,0.34808]
[1780347290336,49.21,71430.11,0.0,-0.99752,0.0,0.34808]
[1780347290471,49.21,71430.11,0.0,-0.99752,0.0,0.34808]
[1780347290801,49.21,71426.96,0.0,-0.99753,0.0,0.34669]
[1780347291808,49.21,71426.24,0.0,-0.99753,0.0,0.34637]
[1780347292815,49.21,71423.88,0.0,-0.99754,0.0,0.34532]
[1780347293709,49.21,71423.88,0.0,-0.99754,0.0,0.34532]
[1780347293822,49.21,71422.52,0.0,-0.99755,0.0,0.34472]
[1780347294829,49.21,71417.18,0.0,-0.99757,0.0,0.34238]
[1780347295836,49.21,71415.04,0.0,-0.99757,0.0,0.34144]
[1780347296843,49.21,71414.18,0.0,-0.99758,0.0,0.34106]
[1780347301878,49.21,71413.5,0.0,-0.99758,0.0,0.34077]
[1780347303892,49.21,71414.19,0.0,-0.99758,0.0,0.34107]
[1780347306913,49.21,71413.04,0.0,-0.99758,0.0,0.34057]
[1780347311948,49.21,71412.93,0.0,-0.99758,0.0,0.34052]
[1780347316983,49.21,71412.83,0.0,-0.99758,0.0,0.34047]
[1780347322020,49.21,71412.89,0.0,-0.99758,0.0,0.3405]
[1780347328062,49.21,71412.9,0.0,-0.99758,0.0,0.3405]
[1780347332025,49.21,71413.27,0.0,-0.99758,0.0,0.33994]
[1780347332224,49.21,71413.27,0.0,-0.99758,0.0,0.33994]
[1780347332090,49.21,71407.66,0.0,-0.9976,0.0,0.3375]
[1780347333097,49.21,71401.72,0.0,-0.99762,0.0,0.33494]
[1780347335111,49.21,71401.27,0.0,-0.99762,0.0,0.33474]
[1780347339139,49.21,71402.18,0.0,-0.99762,0.0,0.33514]
[1780347340146,49.21,71404.88,0.0,-0.99761,0.0,0.3363]
[1780347341153,49.21,71409.36,0.0,-0.9976,0.0,0.33824]
[1780347343167,49.21,71412.16,0.0,-0.99759,0.0,0.33945]
[1780347348202,49.21,71412.1,0.0,-0.99759,0.0,0.33943]
[1780347350216,49.21,71411.08,0.0,-0.99759,0.0,0.33898]
[1780347351223,49.21,71411.93,0.0,-0.99759,0.0,0.33935]
[1780347352230,49.21,71412.8,0.0,-0.99759,0.0,0.33973]
[1780347357266,49.21,71412.71,0.0,-0.99759,0.0,0.33969]
[1780347359280,49.21,71413.53,0.0,-0.99758,0.0,0.34005]
[1780347363308,49.21,71411.68,0.0,-0.99759,0.0,0.33924]
[1780347368343,49.21,71411.12,0.0,-0.99759,0.0,0.339]
[1780347372371,49.21,71409.82,0.0,-0.9976,0.0,0.33844]
[1780347374385,49.21,71408.55,0.0,-0.9976,0.0,0.33789]
[1780347375874,49.21,71407.08,0.0,-0.99761,0.0,0.33725]
[1780347381434,49.21,71406.7,0.0,-0.99761,0.0,0.33708]
[1780347386469,49.21,71407.05,0.0,-0.99761,0.0,0.33724]
[1780347391503,49.21,71406.86,0.0,-0.99761,0.0,0.33643]
[1780347393518,49.21,71408.65,0.0,-0.99761,0.0,0.3372]
[1780347394525,49.21,71410.14,0.0,-0.9976,0.0,0.33785]
[1780347399560,49.21,71409.66,0.0,-0.9976,0.0,0.33764]
[1780347404595,49.21,71409.68,0.0,-0.9976,0.0,0.33765]
[1780347408623,49.21,71411.15,0.0,-0.9976,0.0,0.33829]
[1780347409630,49.21,71410.26,0.0,-0.9976,0.0,0.3379]
[1780347413658,49.21,71409.44,0.0,-0.9976,0.0,0.33755]
[1780347415672,49.21,71410.2,0.0,-0.9976,0.0,0.33787]
[1780347420708,49.21,71403.97,0.0,-0.99762,0.0,0.33518]
[1780347422722,49.21,71404.32,0.0,-0.99762,0.0,0.33533]
[1780347427757,49.21,71403.91,0.0,-0.99762,0.0,0.33516]
[1780347432792,49.21,71403.53,0.0,-0.99762,0.0,0.33499]
[1780347436820,49.21,71402.7,0.0,-0.99762,0.0,0.33464]
[1780347441855,49.21,71401.52,0.0,-0.99763,0.0,0.33413]
[1780347443869,49.21,71399.24,0.0,-0.99764,0.0,0.33315]
[1780347444876,49.21,71398.48,0.0,-0.99764,0.0,0.33283]
[1780347445883,49.21,71397.71,0.0,-0.99764,0.0,0.3325]
[1780347447897,49.21,71396.93,0.0,-0.99764,0.0,0.33217]
[1780347452932,49.21,71396.1,0.0,-0.99765,0.0,0.3311]
[1780347453939,49.21,71395.25,0.0,-0.99765,0.0,0.33073]
[1780347457967,49.21,71393.02,0.0,-0.99766,0.0,0.32979]
[1780347458974,49.21,71392.0,0.0,-0.99767,0.0,0.32935]
[1780347459981,49.21,71388.8,0.0,-0.99768,0.0,0.328]
[1780347461995,49.21,71387.27,0.0,-0.99768,0.0,0.32735]
[1780347463002,49.21,71385.94,0.0,-0.99769,0.0,0.32679]
[1780347465021,49.21,71384.7,0.0,-0.99769,0.0,0.32627]
[1780347466028,49.21,71380.73,0.0,-0.9977,0.0,0.3246]
[1780347467072,49.21,71380.73,0.0,-0.9977,0.0,0.3246]
[1780347467147,49.21,71372.84,0.0,-0.99773,0.0,0.32132]
[1780347467530,49.21,71372.84,0.0,-0.99773,0.0,0.32132]
[1780347468042,49.21,71363.55,0.0,-0.99776,0.0,0.31748]
[1780347469158,49.21,71363.55,0.0,-0.99776,0.0,0.31748]
[1780347469171,49.21,71357.62,0.0,-0.99778,0.0,0.31505]
[1780347470056,49.21,71349.8,0.0,-0.9978,0.0,0.31188]
[1780347470916,49.21,71349.8,0.0,-0.9978,0.0,0.31188]
[1780347472070,49.21,71348.97,0.0,-0.9978,0.0,0.31154]
[1780347472676,49.21,71348.97,0.0,-0.9978,0.0,0.31154]
[1780347472705,49.21,71348.97,0.0,-0.9978,0.0,0.31154]
[1780347472719,49.21,71348.97,0.0,-0.9978,0.0,0.31154]
[1780347472838,49.21,71348.97,0.0,-0.9978,0.0,0.31154]
[1780347474084,49.21,71348.2,0.0,-0.99781,0.0,0.31123]
[1780347479119,49.21,71347.67,0.0,-0.99781,0.0,0.31102]
[1780347484156,49.21,71346.38,0.0,-0.99781,0.0,0.3105]
[1780347485163,49.21,71344.8,0.0,-0.99782,0.0,0.30986]
[1780347486617,49.21,71344.31,0.0,-0.99782,0.0,0.30966]
[1780347487796,49.21,71344.07,0.0,-0.99782,0.0,0.30957]
[1780347488190,49.21,71344.07,0.0,-0.99782,0.0,0.30957]
[1780347488228,49.21,71340.13,0.0,-0.99783,0.0,0.30799]
[1780347489017,49.21,71340.13,0.0,-0.99783,0.0,0.30799]
[1780347489191,49.21,71337.69,0.0,-0.99784,0.0,0.30701]
[1780347490979,49.21,71338.1,0.0,-0.99784,0.0,0.30718]
[1780347492212,49.21,71337.58,0.0,-0.99784,0.0,0.30697]
[1780347493211,49.21,71337.58,0.0,-0.99784,0.0,0.30697]
[1780347494304,49.21,71337.64,0.0,-0.99784,0.0,0.30699]
[1780347500269,49.21,71337.57,0.0,-0.99784,0.0,0.30697]
[1780347505309,49.21,71335.47,0.0,-0.99784,0.0,0.30613]
[1780347506316,49.21,71332.24,0.0,-0.99785,0.0,0.30485]
[1780347507106,49.21,71332.24,0.0,-0.99785,0.0,0.30485]
[1780347512024,49.21,71331.84,0.0,-0.99786,0.0,0.30402]
[1780347512202,49.21,71331.84,0.0,-0.99786,0.0,0.30402]
[1780347512220,49.21,71331.84,0.0,-0.99786,0.0,0.30402]
[1780347512358,49.21,71331.5,0.0,-0.99786,0.0,0.30388]
[1780347516385,49.21,71333.63,0.0,-0.99785,0.0,0.30473]
[1780347518400,49.21,71337.47,0.0,-0.99784,0.0,0.30625]
[1780347519045,49.21,71337.47,0.0,-0.99784,0.0,0.30625]
[1780347519222,49.21,71337.47,0.0,-0.99784,0.0,0.30625]
[1780347519318,49.21,71337.47,0.0,-0.99784,0.0,0.30625]
[1780347519471,49.21,71337.47,0.0,-0.99784,0.0,0.30625]
[1780347519407,49.21,71341.27,0.0,-0.99783,0.0,0.30777]
[1780347520414,49.21,71343.6,0.0,-0.99782,0.0,0.3087]
[1780347524806,49.21,71343.98,0.0,-0.99782,0.0,0.30885]
[1780347526162,49.21,71344.95,0.0,-0.99782,0.0,0.30924]
[1780347526221,49.21,71344.95,0.0,-0.99782,0.0,0.30924]
[1780347526284,49.21,71344.95,0.0,-0.99782,0.0,0.30924]
[1780347526471,49.21,71344.95,0.0,-0.99782,0.0,0.30924]
[1780347526459,49.21,71345.06,0.0,-0.99782,0.0,0.30929]
[1780347530490,49.21,71355.19,0.0,-0.99779,0.0,0.31338]
[1780347531497,49.21,71355.01,0.0,-0.99779,0.0,0.3133]
[1780347533604,49.21,71353.79,0.0,-0.99779,0.0,0.31281]
[1780347534785,49.21,71353.46,0.0,-0.99779,0.0,0.31268]
[1780347534893,49.21,71353.46,0.0,-0.99779,0.0,0.31268]
[1780347534972,49.21,71353.46,0.0,-0.99779,0.0,0.31268]
[1780347535023,49.21,71353.64,0.0,-0.99779,0.0,0.31275]
[1780347539729,49.21,71352.94,0.0,-0.9978,0.0,0.31246]
[1780347540135,49.21,71352.94,0.0,-0.9978,0.0,0.31246]
[1780347543581,49.21,71355.65,0.0,-0.99779,0.0,0.31356]
[1780347547608,49.21,71357.78,0.0,-0.99778,0.0,0.31443]
[1780347552644,49.21,71360.75,0.0,-0.99777,0.0,0.31564]
[1780347558686,49.21,71360.29,0.0,-0.99777,0.0,0.31545]
[1780347563721,49.21,71360.2,0.0,-0.99777,0.0,0.31542]
[1780347568757,49.21,71360.43,0.0,-0.99777,0.0,0.31551]
[1780347573791,49.21,71360.37,0.0,-0.99778,0.0,0.3148]
[1780347578825,49.21,71360.6,0.0,-0.99778,0.0,0.31489]
[1780347583861,49.21,71360.93,0.0,-0.99777,0.0,0.31503]
[1780347588896,49.21,71360.66,0.0,-0.99778,0.0,0.31492]
[1780347593931,49.21,71362.18,0.0,-0.99777,0.0,0.31554]
[1780347600980,49.21,71362.61,0.0,-0.99777,0.0,0.31571]
[1780347608029,49.21,71362.71,0.0,-0.99777,0.0,0.31575]
[1780347614072,49.21,71361.06,0.0,-0.99777,0.0,0.31508]
[1780347619109,49.21,71361.01,0.0,-0.99777,0.0,0.31506]
[1780347621123,49.21,71349.39,0.0,-0.99781,0.0,0.31035]
[1780347622130,49.21,71345.67,0.0,-0.99782,0.0,0.30885]
[1780347625151,49.21,71343.53,0.0,-0.99783,0.0,0.308]
[1780347631194,49.21,71342.67,0.0,-0.99784,0.0,0.30698]
[1780347635189,49.21,71342.59,0.0,-0.99784,0.0,0.30694]
[1780347635220,49.21,71342.59,0.0,-0.99784,0.0,0.30694]
[1780347635315,49.21,71342.59,0.0,-0.99784,0.0,0.30694]
[1780347635470,49.21,71342.59,0.0,-0.99784,0.0,0.30694]
[1780347635520,49.21,71342.32,0.0,-0.99784,0.0,0.30684]
[1780347641486,49.21,71342.28,0.0,-0.99784,0.0,0.30682]
[1780347641575,49.21,71342.28,0.0,-0.99784,0.0,0.30682]
[1780347641645,49.21,71342.28,0.0,-0.99784,0.0,0.30682]
[1780347641724,49.21,71342.28,0.0,-0.99784,0.0,0.30682]
[1780347642270,49.21,71342.37,0.0,-0.99784,0.0,0.30686]
[1780347647305,49.21,71341.09,0.0,-0.99784,0.0,0.30635]
[1780347652340,49.21,71339.98,0.0,-0.99784,0.0,0.3059]
[1780347656367,49.21,71337.94,0.0,-0.99785,0.0,0.30509]
[1780347656695,49.21,71337.94,0.0,-0.99785,0.0,0.30509]
[1780347656724,49.21,71337.94,0.0,-0.99785,0.0,0.30509]
[1780347656850,49.21,71337.94,0.0,-0.99785,0.0,0.30509]
[1780347656972,49.21,71337.94,0.0,-0.99785,0.0,0.30509]
[1780347657375,49.21,71337.97,0.0,-0.99785,0.0,0.30511]
[1780347659389,49.21,71335.72,0.0,-0.99786,0.0,0.30421]
[1780347662789,49.21,71334.46,0.0,-0.99786,0.0,0.30372]
[1780347662904,49.21,71334.46,0.0,-0.99786,0.0,0.30372]
[1780347662974,49.21,71334.46,0.0,-0.99786,0.0,0.30372]
[1780347663424,49.21,71334.47,0.0,-0.99786,0.0,0.30372]
[1780347665498,49.21,71332.38,0.0,-0.99787,0.0,0.30289]
[1780347666006,49.21,71332.38,0.0,-0.99787,0.0,0.30289]
[1780347666452,49.21,71324.79,0.0,-0.99789,0.0,0.29991]
[1780347667459,49.21,71322.62,0.0,-0.9979,0.0,0.29906]
[1780347668299,49.21,71322.62,0.0,-0.9979,0.0,0.29906]
[1780347668406,49.21,71322.62,0.0,-0.9979,0.0,0.29906]
[1780347668466,49.21,71322.54,0.0,-0.9979,0.0,0.29903]
[1780347669433,49.21,71322.54,0.0,-0.9979,0.0,0.29903]
[1780347669633,49.21,71322.54,0.0,-0.9979,0.0,0.29903]
[1780347679543,49.21,71323.09,0.0,-0.9979,0.0,0.29925]
[1780347682904,49.21,71323.13,0.0,-0.9979,0.0,0.29926]
[1780347682975,49.21,71323.13,0.0,-0.9979,0.0,0.29926]
[1780347682978,49.21,71323.13,0.0,-0.9979,0.0,0.29926]
[1780347683221,49.21,71323.13,0.0,-0.9979,0.0,0.29926]
[1780347683323,49.21,71323.13,0.0,-0.9979,0.0,0.29926]
[1780347688606,49.21,71313.84,0.0,-0.99792,0.0,0.29566]
[1780347689613,49.21,71310.12,0.0,-0.99793,0.0,0.29422]
[1780347690620,49.21,71308.11,0.0,-0.99794,0.0,0.29345]
[1780347691720,49.21,71307.13,0.0,-0.99795,0.0,0.29242]
[1780347691835,49.21,71307.13,0.0,-0.99795,0.0,0.29242]
[1780347691975,49.21,71307.13,0.0,-0.99795,0.0,0.29242]
[1780347692634,49.21,71306.94,0.0,-0.99795,0.0,0.29235]
[1780347695656,49.21,71303.61,0.0,-0.99796,0.0,0.29108]
[1780347697669,49.21,71300.53,0.0,-0.99797,0.0,0.28991]
[1780347699897,49.21,71300.69,0.0,-0.99797,0.0,0.28997]
[1780347699972,49.21,71300.69,0.0,-0.99797,0.0,0.28997]
[1780347700013,49.21,71300.69,0.0,-0.99797,0.0,0.28997]
[1780347700221,49.21,71300.69,0.0,-0.99797,0.0,0.28997]
[1780347700235,49.21,71300.63,0.0,-0.99797,0.0,0.28995]
[1780347700692,49.21,71305.18,0.0,-0.99795,0.0,0.29168]
[1780347701698,49.21,71308.72,0.0,-0.99794,0.0,0.29303]
[1780347703691,49.21,71309.29,0.0,-0.99794,0.0,0.29325]
[1780347703719,49.21,71309.29,0.0,-0.99794,0.0,0.29325]
[1780347703767,49.21,71309.29,0.0,-0.99794,0.0,0.29325]
[1780347703985,49.21,71309.29,0.0,-0.99794,0.0,0.29325]
[1780347704062,49.21,71311.3,0.0,-0.99794,0.0,0.29402]
[1780347704722,49.21,71316.83,0.0,-0.99792,0.0,0.29616]
[1780347705729,49.21,71319.8,0.0,-0.99791,0.0,0.29731]
[1780347711860,49.21,71320.22,0.0,-0.99791,0.0,0.29747]
[1780347711975,49.21,71320.22,0.0,-0.99791,0.0,0.29747]
[1780347711984,49.21,71320.22,0.0,-0.99791,0.0,0.29747]
[1780347712223,49.21,71320.22,0.0,-0.99791,0.0,0.29747]
[1780347712324,49.21,71320.26,0.0,-0.99791,0.0,0.29749]
[1780347712778,49.21,71322.38,0.0,-0.9979,0.0,0.29831]
[1780347714794,49.21,71324.67,0.0,-0.9979,0.0,0.2992]
[1780347719830,49.21,71326.67,0.0,-0.99789,0.0,0.29998]
[1780347721441,49.21,71326.67,0.0,-0.99789,0.0,0.29998]
[1780347721473,49.21,71326.67,0.0,-0.99789,0.0,0.29998]
[1780347721480,49.21,71326.67,0.0,-0.99789,0.0,0.29998]
[1780347721574,49.21,71327.16,0.0,-0.99789,0.0,0.30018]
[1780347721723,49.21,71327.16,0.0,-0.99789,0.0,0.30018]
[1780347724865,49.21,71316.99,0.0,-0.99792,0.0,0.29622]
[1780347726396,49.21,71316.99,0.0,-0.99792,0.0,0.29622]
[1780347726448,49.21,71316.99,0.0,-0.99792,0.0,0.29622]
[1780347726470,49.21,71316.99,0.0,-0.99792,0.0,0.29622]
[1780347726479,49.21,71312.31,0.0,-0.99793,0.0,0.29441]
[1780347726879,49.21,71310.32,0.0,-0.99794,0.0,0.29365]
[1780347731915,49.21,71314.12,0.0,-0.99793,0.0,0.29511]
[1780347733142,49.21,71314.12,0.0,-0.99793,0.0,0.29511]
[1780347733200,49.21,71314.12,0.0,-0.99793,0.0,0.29511]
[1780347733220,49.21,71314.12,0.0,-0.99793,0.0,0.29511]
[1780347733244,49.21,71318.12,0.0,-0.99792,0.0,0.29666]
[1780347738964,49.21,71317.19,0.0,-0.99792,0.0,0.2963]
[1780347744680,49.21,71318.31,0.0,-0.99791,0.0,0.29673]
[1780347744720,49.21,71319.4,0.0,-0.99791,0.0,0.29715]
[1780347744747,49.21,71319.4,0.0,-0.99791,0.0,0.29715]
[1780347744974,49.21,71319.4,0.0,-0.99791,0.0,0.29715]
[1780347745008,49.21,71319.5,0.0,-0.99791,0.0,0.29719]
[1780347749578,49.21,71320.32,0.0,-0.99791,0.0,0.29751]
[1780347749684,49.21,71320.32,0.0,-0.99791,0.0,0.29751]
[1780347749680,49.21,71320.14,0.0,-0.99791,0.0,0.29744]
[1780347749721,49.21,71320.14,0.0,-0.99791,0.0,0.29744]
[1780347750040,49.21,71320.15,0.0,-0.99791,0.0,0.29744]
[1780347755076,49.21,71328.83,0.0,-0.99789,0.0,0.30017]
[1780347756206,49.21,71328.83,0.0,-0.99789,0.0,0.30017]
[1780347756220,49.21,71328.83,0.0,-0.99789,0.0,0.30017]
[1780347756265,49.21,71328.83,0.0,-0.99789,0.0,0.30017]
[1780347756472,49.21,71328.83,0.0,-0.99789,0.0,0.30017]
[1780347756479,49.21,71331.27,0.0,-0.99788,0.0,0.30112]
[1780347759104,49.21,71334.02,0.0,-0.99787,0.0,0.3022]
[1780347760236,49.21,71334.02,0.0,-0.99787,0.0,0.3022]
[1780347760411,49.21,71334.02,0.0,-0.99787,0.0,0.3022]
[1780347760471,49.21,71334.02,0.0,-0.99787,0.0,0.3022]
[1780347760512,49.21,71334.61,0.0,-0.99787,0.0,0.30244]
[1780347762125,49.21,71336.37,0.0,-0.99786,0.0,0.30313]
[1780347764139,49.21,71338.3,0.0,-0.99786,0.0,0.30389]
[1780347770192,49.21,71340.89,0.0,-0.99785,0.0,0.30492]
[1780347774470,49.21,71340.0,0.0,-0.99785,0.0,0.30457]
[1780347774599,49.21,71340.0,0.0,-0.99785,0.0,0.30457]
[1780347774727,49.21,71340.0,0.0,-0.99785,0.0,0.30457]
[1780347774639,49.21,71346.76,0.0,-0.99783,0.0,0.30726]
[1780347780255,49.21,71347.72,0.0,-0.99783,0.0,0.30764]
[1780347782967,49.21,71348.62,0.0,-0.99783,0.0,0.308]
[1780347783133,49.21,71348.62,0.0,-0.99783,0.0,0.308]
[1780347783221,49.21,71348.62,0.0,-0.99783,0.0,0.308]
[1780347783276,49.21,71349.03,0.0,-0.99783,0.0,0.30817]
[1780347791332,49.21,71349.54,0.0,-0.99782,0.0,0.30837]
[1780347793209,49.21,71349.5,0.0,-0.99782,0.0,0.30836]
[1780347793216,49.21,71349.5,0.0,-0.99782,0.0,0.30836]
[1780347793474,49.21,71349.5,0.0,-0.99782,0.0,0.30836]
[1780347793575,49.21,71349.45,0.0,-0.99782,0.0,0.30834]
[1780347800395,49.21,71349.25,0.0,-0.99783,0.0,0.30826]
[1780347806437,49.21,71349.23,0.0,-0.99783,0.0,0.30825]
[1780347808570,49.21,71349.23,0.0,-0.99783,0.0,0.30825]
[1780347808622,49.21,71349.23,0.0,-0.99783,0.0,0.30825]
[1780347808722,49.21,71349.23,0.0,-0.99783,0.0,0.30825]
[1780347808724,49.21,71349.31,0.0,-0.99783,0.0,0.30828]
[1780347812479,49.21,71350.29,0.0,-0.99783,0.0,0.30799]
[1780347818521,49.21,71350.6,0.0,-0.99783,0.0,0.30812]
[1780347819286,49.21,71350.6,0.0,-0.99783,0.0,0.30812]
[1780347819422,49.21,71350.6,0.0,-0.99783,0.0,0.30812]
[1780347819472,49.21,71350.6,0.0,-0.99783,0.0,0.30812]
[1780347819528,49.21,71350.58,0.0,-0.99783,0.0,0.30811]
[1780347828591,49.21,71350.21,0.0,-0.99783,0.0,0.30796]
[1780347831612,49.21,71354.12,0.0,-0.99782,0.0,0.30953]
[1780347832484,49.21,71354.12,0.0,-0.99782,0.0,0.30953]
[1780347832602,49.21,71354.12,0.0,-0.99782,0.0,0.30953]
[1780347832723,49.21,71354.12,0.0,-0.99782,0.0,0.30953]
[1780347832620,49.21,71357.51,0.0,-0.9978,0.0,0.3109]
[1780347834633,49.21,71359.23,0.0,-0.9978,0.0,0.31159]
[1780347836647,49.21,71357.27,0.0,-0.99781,0.0,0.3108]
[1780347837654,49.21,71351.06,0.0,-0.99782,0.0,0.3083]
[1780347838075,49.21,71351.06,0.0,-0.99782,0.0,0.3083]
[1780347838082,49.21,71351.06,0.0,-0.99782,0.0,0.3083]
[1780347838222,49.21,71351.06,0.0,-0.99782,0.0,0.3083]
[1780347838240,49.21,71351.06,0.0,-0.99782,0.0,0.3083]
[1780347838660,49.21,71347.1,0.0,-0.99784,0.0,0.30672]
[1780347841469,49.21,71346.42,0.0,-0.99784,0.0,0.30645]
[1780347841764,49.21,71346.42,0.0,-0.99784,0.0,0.30645]
[1780347841682,49.21,71343.9,0.0,-0.99785,0.0,0.30544]
[1780347843470,49.21,71344.39,0.0,-0.99785,0.0,0.30564]
[1780347843754,49.21,71344.39,0.0,-0.99785,0.0,0.30564]
[1780347843696,49.21,71344.68,0.0,-0.99784,0.0,0.30575]
[1780347847470,49.21,71346.0,0.0,-0.99784,0.0,0.30628]
[1780347847745,49.21,71346.0,0.0,-0.99784,0.0,0.30628]
[1780347847725,49.21,71346.42,0.0,-0.99784,0.0,0.30645]
[1780347850746,49.21,71344.34,0.0,-0.99785,0.0,0.30562]
[1780347851472,49.21,71344.34,0.0,-0.99785,0.0,0.30562]
[1780347851606,49.21,71344.34,0.0,-0.99785,0.0,0.30562]
[1780347851753,49.21,71344.01,0.0,-0.99785,0.0,0.30549]
[1780347855470,49.21,71343.21,0.0,-0.99785,0.0,0.30517]
[1780347855629,49.21,71343.21,0.0,-0.99785,0.0,0.30517]
[1780347855729,49.21,71343.21,0.0,-0.99785,0.0,0.30517]
[1780347859471,49.21,71343.16,0.0,-0.99785,0.0,0.30515]
[1780347859773,49.21,71343.16,0.0,-0.99785,0.0,0.30515]
[1780347859819,49.21,71342.58,0.0,-0.99785,0.0,0.30492]
[1780347860159,49.21,71342.58,0.0,-0.99785,0.0,0.30492]
[1780347860219,49.21,71342.58,0.0,-0.99785,0.0,0.30492]
[1780347860237,49.21,71342.58,0.0,-0.99785,0.0,0.30492]
[1780347860826,49.21,71342.26,0.0,-0.99785,0.0,0.30479]
[1780347863471,49.21,71341.91,0.0,-0.99785,0.0,0.30465]
[1780347863624,49.21,71341.91,0.0,-0.99785,0.0,0.30465]
[1780347863721,49.21,71341.89,0.0,-0.99785,0.0,0.30465]
[1780347867470,49.21,71342.52,0.0,-0.99785,0.0,0.3049]
[1780347867704,49.21,71342.52,0.0,-0.99785,0.0,0.3049]
[1780347867775,49.21,71343.86,0.0,-0.99785,0.0,0.30543]
[1780347869472,49.21,71343.9,0.0,-0.99785,0.0,0.30544]
[1780347869639,49.21,71343.9,0.0,-0.99785,0.0,0.30544]
[1780347869740,49.21,71343.86,0.0,-0.99785,0.0,0.30543]
[1780347870896,49.21,71347.49,0.0,-0.99784,0.0,0.30687]
[1780347871903,49.21,71349.19,0.0,-0.99784,0.0,0.30688]
[1780347873471,49.21,71349.19,0.0,-0.99784,0.0,0.30688]
[1780347873697,49.21,71349.19,0.0,-0.99784,0.0,0.30688]
[1780347873799,49.21,71349.6,0.0,-0.99783,0.0,0.30704]
[1780347878951,49.21,71352.31,0.0,-0.99783,0.0,0.30813]
[1780347880303,49.21,71352.31,0.0,-0.99783,0.0,0.30813]
[1780347880812,49.21,71359.19,0.0,-0.9978,0.0,0.31089]
[1780347880966,49.21,71360.47,0.0,-0.9978,0.0,0.31141]
[1780347884993,49.21,71359.37,0.0,-0.9978,0.0,0.31097]
[1780347886002,49.21,71361.05,0.0,-0.9978,0.0,0.31164]
[1780347887267,49.21,71361.05,0.0,-0.9978,0.0,0.31164]
[1780347887310,49.21,71352.6,0.0,-0.99782,0.0,0.30824]
[1780347888024,49.21,71345.08,0.0,-0.99785,0.0,0.30524]
[1780347889029,49.21,71338.15,0.0,-0.99787,0.0,0.3025]
[1780347890458,49.21,71338.15,0.0,-0.99787,0.0,0.3025]
[1780347890611,49.21,71338.13,0.0,-0.99787,0.0,0.30249]
[1780347894069,49.21,71336.98,0.0,-0.99787,0.0,0.30204]
[1780347896471,49.21,71336.59,0.0,-0.99787,0.0,0.30188]
[1780347896737,49.21,71336.59,0.0,-0.99787,0.0,0.30188]
[1780347896838,49.21,71335.73,0.0,-0.99788,0.0,0.30154]
[1780347902125,49.21,71338.22,0.0,-0.99787,0.0,0.30252]
[1780347903132,49.21,71342.26,0.0,-0.99786,0.0,0.30412]
[1780347907160,49.21,71343.39,0.0,-0.99785,0.0,0.30457]
[1780347910181,49.21,71341.28,0.0,-0.99786,0.0,0.30373]
[1780347911188,49.21,71332.82,0.0,-0.99788,0.0,0.3004]
[1780347912574,49.21,71329.43,0.0,-0.9979,0.0,0.29908]
[1780347914209,49.21,71326.74,0.0,-0.9979,0.0,0.29803]
[1780347919244,49.21,71326.9,0.0,-0.9979,0.0,0.29809]
[1780347921258,49.21,71320.71,0.0,-0.99792,0.0,0.29569]
[1780347922721,49.21,71316.84,0.0,-0.99793,0.0,0.29419]
[1780347923272,49.21,71321.63,0.0,-0.99792,0.0,0.29604]
[1780347924279,49.21,71319.7,0.0,-0.99792,0.0,0.2953]
[1780347925286,49.21,71316.07,0.0,-0.99793,0.0,0.2939]
[1780347926293,49.21,71314.46,0.0,-0.99794,0.0,0.29328]
[1780347927300,49.21,71313.45,0.0,-0.99794,0.0,0.29289]
[1780347928307,49.21,71312.47,0.0,-0.99795,0.0,0.29252]
[1780347929314,49.21,71310.57,0.0,-0.99795,0.0,0.29179]
[1780347931328,49.21,71311.96,0.0,-0.99795,0.0,0.29167]
[1780347932340,49.21,71308.49,0.0,-0.99796,0.0,0.29035]
[1780347933346,49.21,71301.38,0.0,-0.99798,0.0,0.28765]
[1780347934353,49.21,71299.09,0.0,-0.99799,0.0,0.28679]
[1780347935361,49.21,71288.09,0.0,-0.99802,0.0,0.28267]
[1780347936166,49.21,71288.09,0.0,-0.99802,0.0,0.28267]
[1780347936368,49.21,71272.94,0.0,-0.99806,0.0,0.27709]
[1780347937375,49.21,71271.5,0.0,-0.99807,0.0,0.27656]
[1780347938825,49.21,71273.0,0.0,-0.99806,0.0,0.27711]
[1780347940407,49.21,71262.39,0.0,-0.99809,0.0,0.27326]
[1780347941414,49.21,71257.86,0.0,-0.9981,0.0,0.27163]
[1780347942421,49.21,71254.11,0.0,-0.99811,0.0,0.27028]
[1780347943654,49.21,71254.11,0.0,-0.99811,0.0,0.27028]
[1780347943712,49.21,71249.55,0.0,-0.99813,0.0,0.26866]
[1780347944178,49.21,71249.55,0.0,-0.99813,0.0,0.26866]
[1780347944435,49.21,71242.4,0.0,-0.99815,0.0,0.26613]
[1780347945442,49.21,71238.44,0.0,-0.99816,0.0,0.26473]
[1780347946092,49.21,71238.44,0.0,-0.99816,0.0,0.26473]
[1780347946449,49.21,71239.84,0.0,-0.99815,0.0,0.26522]
[1780347947815,49.21,71238.87,0.0,-0.99816,0.0,0.26488]
[1780347950479,49.21,71240.03,0.0,-0.99815,0.0,0.26529]
[1780347951486,49.21,71242.39,0.0,-0.99815,0.0,0.26612]
[1780347952493,49.21,71244.75,0.0,-0.99814,0.0,0.26696]
[1780347954506,49.21,71249.85,0.0,-0.99813,0.0,0.26876]
[1780347955513,49.21,71254.3,0.0,-0.99811,0.0,0.27035]
[1780347956521,49.21,71252.59,0.0,-0.99812,0.0,0.26974]
[1780347957528,49.21,71254.01,0.0,-0.99811,0.0,0.27025]
[1780347959542,49.21,71255.65,0.0,-0.99811,0.0,0.27083]
[1780347960548,49.21,71247.12,0.0,-0.99813,0.0,0.26779]
[1780347961556,49.21,71245.99,0.0,-0.99814,0.0,0.26739]
[1780347962563,49.21,71245.88,0.0,-0.99814,0.0,0.26736]
[1780347963570,49.21,71239.32,0.0,-0.99815,0.0,0.26504]
[1780347964577,49.21,71237.64,0.0,-0.99816,0.0,0.26445]
[1780347965584,49.21,71237.61,0.0,-0.99816,0.0,0.26444]
[1780347968606,49.21,71242.79,0.0,-0.99814,0.0,0.26626]
[1780347969613,49.21,71248.99,0.0,-0.99813,0.0,0.26846]
[1780347971627,49.21,71250.84,0.0,-0.99812,0.0,0.26912]
[1780347975655,49.21,71252.51,0.0,-0.99812,0.0,0.26971]
[1780347976662,49.21,71251.17,0.0,-0.99812,0.0,0.26923]
[1780347981847,49.21,71250.7,0.0,-0.99812,0.0,0.26907]
[1780347981854,49.21,71254.21,0.0,-0.99811,0.0,0.27032]
[1780347981960,49.21,71254.21,0.0,-0.99811,0.0,0.27032]
[1780347982704,49.21,71258.66,0.0,-0.9981,0.0,0.27191]
[1780347983749,49.21,71258.66,0.0,-0.9981,0.0,0.27191]
[1780347983850,49.21,71259.87,0.0,-0.9981,0.0,0.27235]
[1780347984228,49.21,71259.87,0.0,-0.9981,0.0,0.27235]
[1780347984718,49.21,71265.0,0.0,-0.99808,0.0,0.2742]
[1780347985725,49.21,71267.28,0.0,-0.99808,0.0,0.27503]
[1780347987739,49.21,71268.16,0.0,-0.99808,0.0,0.27535]
[1780347988746,49.21,71266.4,0.0,-0.99808,0.0,0.27471]
[1780347989753,49.21,71265.45,0.0,-0.99808,0.0,0.27437]
[1780347990760,49.21,71262.12,0.0,-0.99809,0.0,0.27316]
[1780347991773,49.21,71262.12,0.0,-0.99809,0.0,0.27316]
[1780347991822,49.21,71255.71,0.0,-0.99811,0.0,0.27024]
[1780347992774,49.21,71253.97,0.0,-0.99812,0.0,0.26962]
[1780347993781,49.21,71251.42,0.0,-0.99813,0.0,0.26871]
[1780347996802,49.21,71250.37,0.0,-0.99813,0.0,0.26834]
[1780347999824,49.21,71249.13,0.0,-0.99813,0.0,0.2679]
[1780348002504,49.21,71249.13,0.0,-0.99813,0.0,0.2679]
[1780348002522,49.21,71249.13,0.0,-0.99813,0.0,0.2679]
[1780348002845,49.21,71248.79,0.0,-0.99813,0.0,0.26778]
[1780348004224,49.21,71248.96,0.0,-0.99813,0.0,0.26784]
[1780348004859,49.21,71251.93,0.0,-0.99812,0.0,0.2689]
[1780348005866,49.21,71253.66,0.0,-0.99812,0.0,0.26951]
[1780348010901,49.21,71253.47,0.0,-0.99812,0.0,0.26944]
[1780348012915,49.21,71254.32,0.0,-0.99812,0.0,0.26975]
[1780348014929,49.21,71253.26,0.0,-0.99812,0.0,0.26937]
[1780348019964,49.21,71254.04,0.0,-0.99812,0.0,0.26965]
[1780348022986,49.21,71251.22,0.0,-0.99813,0.0,0.26864]
[1780348025000,49.21,71245.76,0.0,-0.99814,0.0,0.26671]
[1780348026007,49.21,71238.06,0.0,-0.99816,0.0,0.264]
[1780348027214,49.21,71238.06,0.0,-0.99816,0.0,0.264]
[1780348027874,49.21,71238.06,0.0,-0.99816,0.0,0.264]
[1780348027962,49.21,71231.52,0.0,-0.99818,0.0,0.26171]
[1780348028066,49.21,71222.04,0.0,-0.9982,0.0,0.25844]
[1780348029053,49.21,71221.09,0.0,-0.99821,0.0,0.25811]
[1780348030940,49.21,71221.09,0.0,-0.99821,0.0,0.25811]
[1780348031037,49.21,71220.58,0.0,-0.99821,0.0,0.25793]
[1780348032073,49.21,71219.12,0.0,-0.99821,0.0,0.25743]
[1780348033081,49.21,71216.64,0.0,-0.99822,0.0,0.25659]
[1780348034672,49.21,71216.64,0.0,-0.99822,0.0,0.25659]
[1780348036102,49.21,71215.03,0.0,-0.99822,0.0,0.25604]
[1780348038720,49.21,71214.56,0.0,-0.99822,0.0,0.25588]
[1780348038733,49.21,71213.8,0.0,-0.99823,0.0,0.25562]
[1780348039123,49.21,71210.99,0.0,-0.99823,0.0,0.25466]
[1780348040130,49.21,71207.96,0.0,-0.99824,0.0,0.25363]
[1780348041137,49.21,71209.6,0.0,-0.99824,0.0,0.25419]
[1780348043151,49.21,71208.58,0.0,-0.99824,0.0,0.25384]
[1780348045153,49.21,71208.5,0.0,-0.99824,0.0,0.25382]
[1780348045741,49.21,71208.5,0.0,-0.99824,0.0,0.25382]
[1780348045746,49.21,71205.09,0.0,-0.99825,0.0,0.25266]
[1780348046276,49.21,71200.13,0.0,-0.99826,0.0,0.251]
[1780348047182,49.21,71200.94,0.0,-0.99826,0.0,0.25127]
[1780348048189,49.21,71200.16,0.0,-0.99826,0.0,0.25101]
[1780348049078,49.21,71200.16,0.0,-0.99826,0.0,0.25101]
[1780348049196,49.21,71198.31,0.0,-0.99826,0.0,0.25039]
[1780348051210,49.21,71196.24,0.0,-0.99827,0.0,0.24912]
[1780348052217,49.21,71193.71,0.0,-0.99828,0.0,0.24828]
[1780348053224,49.21,71195.64,0.0,-0.99828,0.0,0.24892]
[1780348057252,49.21,71194.68,0.0,-0.99828,0.0,0.2486]
[1780348058260,49.21,71195.47,0.0,-0.99828,0.0,0.24887]
[1780348059267,49.21,71196.16,0.0,-0.99827,0.0,0.24909]
[1780348060274,49.21,71198.75,0.0,-0.99827,0.0,0.24996]
[1780348061281,49.21,71197.66,0.0,-0.99827,0.0,0.24959]
[1780348062288,49.21,71198.61,0.0,-0.99827,0.0,0.24991]
[1780348063295,49.21,71209.25,0.0,-0.99824,0.0,0.25349]
[1780348064302,49.21,71214.63,0.0,-0.99823,0.0,0.25531]
[1780348067323,49.21,71213.36,0.0,-0.99823,0.0,0.25488]
[1780348068330,49.21,71212.18,0.0,-0.99823,0.0,0.25448]
[1780348069336,49.21,71204.49,0.0,-0.99825,0.0,0.25188]
[1780348070344,49.21,71199.11,0.0,-0.99827,0.0,0.25008]
[1780348072358,49.21,71193.88,0.0,-0.99828,0.0,0.24834]
[1780348073365,49.21,71190.67,0.0,-0.99829,0.0,0.24727]
[1780348074372,49.21,71189.4,0.0,-0.99829,0.0,0.24685]
[1780348075379,49.21,71188.14,0.0,-0.99829,0.0,0.24644]
[1780348078400,49.21,71189.65,0.0,-0.99829,0.0,0.24693]
[1780348080414,49.21,71192.08,0.0,-0.99828,0.0,0.24774]
[1780348084442,49.21,71192.78,0.0,-0.99828,0.0,0.24797]
[1780348091491,49.21,71195.5,0.0,-0.99828,0.0,0.24888]
[1780348094512,49.21,71196.2,0.0,-0.99827,0.0,0.24911]
[1780348096526,49.21,71192.95,0.0,-0.99828,0.0,0.24803]
[1780348097533,49.21,71191.29,0.0,-0.99829,0.0,0.24748]
[1780348100553,49.21,71190.22,0.0,-0.99829,0.0,0.24712]
[1780348102598,49.21,71189.58,0.0,-0.99829,0.0,0.24691]
[1780348102696,49.21,71186.3,0.0,-0.9983,0.0,0.24583]
[1780348103095,49.21,71186.3,0.0,-0.9983,0.0,0.24583]
[1780348103575,49.21,71182.32,0.0,-0.99831,0.0,0.24452]
[1780348105231,49.21,71181.83,0.0,-0.99831,0.0,0.24436]
[1780348105565,49.21,71181.83,0.0,-0.99831,0.0,0.24436]
[1780348110624,49.21,71182.22,0.0,-0.99831,0.0,0.24449]
[1780348113645,49.21,71181.27,0.0,-0.99831,0.0,0.24361]
[1780348114569,49.21,71181.27,0.0,-0.99831,0.0,0.24361]
[1780348114652,49.21,71177.12,0.0,-0.99832,0.0,0.24226]
[1780348115659,49.21,71170.88,0.0,-0.99834,0.0,0.24024]
[1780348116480,49.21,71170.88,0.0,-0.99834,0.0,0.24024]
[1780348116666,49.21,71171.43,0.0,-0.99834,0.0,0.24042]
[1780348117674,49.21,71162.74,0.0,-0.99836,0.0,0.23763]
[1780348118681,49.21,71165.32,0.0,-0.99835,0.0,0.23845]
[1780348119227,49.21,71165.32,0.0,-0.99835,0.0,0.23845]
[1780348119488,49.21,71165.32,0.0,-0.99835,0.0,0.23845]
[1780348119688,49.21,71166.03,0.0,-0.99835,0.0,0.23868]
[1780348122104,49.21,71165.73,0.0,-0.99835,0.0,0.23858]
[1780348121702,49.21,71164.77,0.0,-0.99835,0.0,0.23828]
[1780348122712,49.21,71164.77,0.0,-0.99835,0.0,0.23828]
[1780348122814,49.21,71160.47,0.0,-0.99837,0.0,0.2369]
[1780348123716,49.21,71157.83,0.0,-0.99837,0.0,0.23606]
[1780348124723,49.21,71156.1,0.0,-0.99838,0.0,0.23551]
[1780348126049,49.21,71156.1,0.0,-0.99838,0.0,0.23551]
[1780348125730,49.21,71158.48,0.0,-0.99837,0.0,0.23627]
[1780348126299,49.21,71158.48,0.0,-0.99837,0.0,0.23627]
[1780348128751,49.21,71159.78,0.0,-0.99837,0.0,0.23668]
[1780348132052,49.21,71159.84,0.0,-0.99837,0.0,0.2367]
[1780348131772,49.21,71158.54,0.0,-0.99837,0.0,0.23629]
[1780348132779,49.21,71154.13,0.0,-0.99838,0.0,0.23489]
[1780348133786,49.21,71153.12,0.0,-0.99838,0.0,0.23457]
[1780348134226,49.21,71153.12,0.0,-0.99838,0.0,0.23457]
[1780348137814,49.21,71154.21,0.0,-0.99838,0.0,0.23491]
[1780348138823,49.21,71159.9,0.0,-0.99837,0.0,0.23672]
[1780348139830,49.21,71160.7,0.0,-0.99836,0.0,0.23697]
[1780348140228,49.21,71160.7,0.0,-0.99836,0.0,0.23697]
[1780348143858,49.21,71163.11,0.0,-0.99836,0.0,0.23774]
[1780348144866,49.21,71166.92,0.0,-0.99835,0.0,0.23897]
[1780348145872,49.21,71167.68,0.0,-0.99835,0.0,0.23921]
[1780348150907,49.21,71165.85,0.0,-0.99835,0.0,0.23862]
[1780348152921,49.21,71164.85,0.0,-0.99835,0.0,0.2383]
[1780348153927,49.21,71162.33,0.0,-0.99836,0.0,0.23749]
[1780348154935,49.21,71159.75,0.0,-0.99837,0.0,0.23667]
[1780348155943,49.21,71153.95,0.0,-0.99838,0.0,0.23483]
[1780348157957,49.21,71154.01,0.0,-0.99838,0.0,0.23485]
[1780348162737,49.21,71153.88,0.0,-0.99838,0.0,0.23481]
[1780348162992,49.21,71145.57,0.0,-0.9984,0.0,0.23219]
[1780348163463,49.21,71145.57,0.0,-0.9984,0.0,0.23219]
[1780348164222,49.21,71145.57,0.0,-0.9984,0.0,0.23219]
[1780348163999,49.21,71139.49,0.0,-0.99841,0.0,0.2303]
[1780348165009,49.21,71100.4,0.0,-0.9985,0.0,0.21842]
[1780348166013,49.21,71085.9,0.0,-0.99853,0.0,0.21415]
[1780348167020,49.21,71091.4,0.0,-0.99852,0.0,0.21576]
[1780348167282,49.21,71091.4,0.0,-0.99852,0.0,0.21576]
[1780348168136,49.21,71091.4,0.0,-0.99852,0.0,0.21576]
[1780348168029,49.21,71094.81,0.0,-0.99852,0.0,0.21676]
[1780348169036,49.21,71097.36,0.0,-0.99851,0.0,0.21752]
[1780348170043,49.21,71093.38,0.0,-0.99852,0.0,0.21634]
[1780348170426,49.21,71093.38,0.0,-0.99852,0.0,0.21634]
[1780348170470,49.21,71093.38,0.0,-0.99852,0.0,0.21634]
[1780348171052,49.21,71092.3,0.0,-0.99852,0.0,0.21551]
[1780348174225,49.21,71092.07,0.0,-0.99852,0.0,0.21544]
[1780348174507,49.21,71092.07,0.0,-0.99852,0.0,0.21544]
[1780348179108,49.21,71094.2,0.0,-0.99852,0.0,0.21607]
[1780348179402,49.21,71094.2,0.0,-0.99852,0.0,0.21607]
[1780348180116,49.21,71100.25,0.0,-0.99851,0.0,0.21786]
[1780348182130,49.21,71099.92,0.0,-0.99851,0.0,0.21776]
[1780348183137,49.21,71088.47,0.0,-0.99853,0.0,0.21439]
[1780348184144,49.21,71083.0,0.0,-0.99854,0.0,0.2128]
[1780348185038,49.21,71083.0,0.0,-0.99854,0.0,0.2128]
[1780348189178,49.21,71080.8,0.0,-0.99855,0.0,0.21216]
[1780348193425,49.21,71080.75,0.0,-0.99855,0.0,0.21215]
[1780348193473,49.21,71080.75,0.0,-0.99855,0.0,0.21215]
[1780348193536,49.21,71080.75,0.0,-0.99855,0.0,0.21215]
[1780348193720,49.21,71080.75,0.0,-0.99855,0.0,0.21215]
[1780348193821,49.21,71081.9,0.0,-0.99855,0.0,0.21248]
[1780348196231,49.21,71078.19,0.0,-0.99855,0.0,0.21141]
[1780348198245,49.21,71075.78,0.0,-0.99856,0.0,0.21071]
[1780348199252,49.21,71073.61,0.0,-0.99856,0.0,0.21009]
[1780348201063,49.21,71073.61,0.0,-0.99856,0.0,0.21009]
[1780348201146,49.21,71073.61,0.0,-0.99856,0.0,0.21009]
[1780348201164,49.21,71074.37,0.0,-0.99856,0.0,0.21031]
[1780348201223,49.21,71074.37,0.0,-0.99856,0.0,0.21031]
[1780348202273,49.21,71077.97,0.0,-0.99856,0.0,0.21134]
[1780348207309,49.21,71079.58,0.0,-0.99855,0.0,0.21181]
[1780348208740,49.21,71079.58,0.0,-0.99855,0.0,0.21181]
[1780348208755,49.21,71079.58,0.0,-0.99855,0.0,0.21181]
[1780348208974,49.21,71079.58,0.0,-0.99855,0.0,0.21181]
[1780348209072,49.21,71079.74,0.0,-0.99855,0.0,0.21185]
[1780348214357,49.21,71078.95,0.0,-0.99855,0.0,0.21163]
[1780348219020,49.21,71078.91,0.0,-0.99855,0.0,0.21161]
[1780348219107,49.21,71078.91,0.0,-0.99855,0.0,0.21161]
[1780348219224,49.21,71078.91,0.0,-0.99855,0.0,0.21161]
[1780348219121,49.21,71078.99,0.0,-0.99855,0.0,0.21164]
[1780348222413,49.21,71085.54,0.0,-0.99854,0.0,0.21354]
[1780348223420,49.21,71090.24,0.0,-0.99853,0.0,0.21491]
[1780348224428,49.21,71099.69,0.0,-0.99851,0.0,0.21769]
[1780348225434,49.21,71108.58,0.0,-0.99849,0.0,0.22034]
[1780348226441,49.21,71108.66,0.0,-0.99849,0.0,0.22036]
[1780348228014,49.21,71108.66,0.0,-0.99849,0.0,0.22036]
[1780348228035,49.21,71101.33,0.0,-0.9985,0.0,0.21818]
[1780348228455,49.21,71101.19,0.0,-0.9985,0.0,0.21813]
[1780348230020,49.21,71101.19,0.0,-0.9985,0.0,0.21813]
[1780348230085,49.21,71101.19,0.0,-0.9985,0.0,0.21813]
[1780348230225,49.21,71101.19,0.0,-0.9985,0.0,0.21813]
[1780348230234,49.21,71103.81,0.0,-0.9985,0.0,0.21891]
[1780348234244,49.21,71103.54,0.0,-0.9985,0.0,0.21831]
[1780348234371,49.21,71103.69,0.0,-0.9985,0.0,0.21836]
[1780348234497,49.21,71100.52,0.0,-0.99851,0.0,0.21742]
[1780348239532,49.21,71098.81,0.0,-0.99851,0.0,0.21691]
[1780348242553,49.21,71103.76,0.0,-0.9985,0.0,0.21838]
[1780348243856,49.21,71103.76,0.0,-0.9985,0.0,0.21838]
[1780348245244,49.21,71108.35,0.0,-0.99849,0.0,0.21975]
[1780348246581,49.21,71110.57,0.0,-0.99849,0.0,0.22041]
[1780348249601,49.21,71106.58,0.0,-0.9985,0.0,0.21922]
[1780348251539,49.21,71106.05,0.0,-0.9985,0.0,0.21906]
[1780348251671,49.21,71106.05,0.0,-0.9985,0.0,0.21906]
[1780348251724,49.21,71106.05,0.0,-0.9985,0.0,0.21906]
[1780348251822,49.21,71105.15,0.0,-0.9985,0.0,0.21879]
[1780348254637,49.21,71107.36,0.0,-0.99849,0.0,0.21945]
[1780348258665,49.21,71103.9,0.0,-0.9985,0.0,0.21842]
[1780348259819,49.21,71103.9,0.0,-0.9985,0.0,0.21842]
[1780348259934,49.21,71103.9,0.0,-0.9985,0.0,0.21842]
[1780348259974,49.21,71103.9,0.0,-0.9985,0.0,0.21842]
[1780348260023,49.21,71101.11,0.0,-0.99851,0.0,0.21759]
[1780348265584,49.21,71100.48,0.0,-0.99851,0.0,0.21741]
[1780348265714,49.21,71097.52,0.0,-0.99852,0.0,0.21653]
[1780348266722,49.21,71095.21,0.0,-0.99852,0.0,0.21585]
[1780348268880,49.21,71095.21,0.0,-0.99852,0.0,0.21585]
[1780348268889,49.21,71095.21,0.0,-0.99852,0.0,0.21585]
[1780348268972,49.21,71095.21,0.0,-0.99852,0.0,0.21585]
[1780348268980,49.21,71095.21,0.0,-0.99852,0.0,0.21585]
[1780348273762,49.21,71095.36,0.0,-0.99852,0.0,0.2159]
[1780348273810,49.21,71102.51,0.0,-0.99851,0.0,0.21801]
[1780348274817,49.21,71110.55,0.0,-0.99849,0.0,0.2204]
[1780348275824,49.21,71110.09,0.0,-0.99849,0.0,0.22027]
[1780348276678,49.21,71110.09,0.0,-0.99849,0.0,0.22027]
[1780348276721,49.21,71110.09,0.0,-0.99849,0.0,0.22027]
[1780348276844,49.21,71110.09,0.0,-0.99849,0.0,0.22027]
[1780348276978,49.21,71110.09,0.0,-0.99849,0.0,0.22027]
[1780348277035,49.21,71109.86,0.0,-0.99849,0.0,0.2202]
[1780348282873,49.21,71110.25,0.0,-0.99849,0.0,0.22031]
[1780348287908,49.21,71112.04,0.0,-0.99848,0.0,0.22085]
[1780348290929,49.21,71115.25,0.0,-0.99848,0.0,0.22181]
[1780348291936,49.21,71122.29,0.0,-0.99846,0.0,0.22341]
[1780348292943,49.21,71124.87,0.0,-0.99846,0.0,0.2242]
[1780348294504,49.21,71125.89,0.0,-0.99846,0.0,0.22451]
[1780348294562,49.21,71125.89,0.0,-0.99846,0.0,0.22451]
[1780348294726,49.21,71125.89,0.0,-0.99846,0.0,0.22451]
[1780348294957,49.21,71125.1,0.0,-0.99846,0.0,0.22427]
[1780348299992,49.21,71122.45,0.0,-0.99846,0.0,0.22346]
[1780348302979,49.21,71121.82,0.0,-0.99847,0.0,0.22327]
[1780348303116,49.21,71121.82,0.0,-0.99847,0.0,0.22327]
[1780348303228,49.21,71121.82,0.0,-0.99847,0.0,0.22327]
[1780348303308,49.21,71123.75,0.0,-0.99846,0.0,0.22386]
[1780348306037,49.21,71137.34,0.0,-0.99843,0.0,0.22802]
[1780348307044,49.21,71140.53,0.0,-0.99842,0.0,0.229]
[1780348308117,49.21,71140.53,0.0,-0.99842,0.0,0.229]
[1780348308145,49.21,71140.53,0.0,-0.99842,0.0,0.229]
[1780348308222,49.21,71140.53,0.0,-0.99842,0.0,0.229]
[1780348308218,49.21,71140.77,0.0,-0.99842,0.0,0.22908]
[1780348309058,49.21,71133.41,0.0,-0.99844,0.0,0.22681]
[1780348310066,49.21,71128.66,0.0,-0.99845,0.0,0.22535]
[1780348311072,49.21,71128.74,0.0,-0.99845,0.0,0.22538]
[1780348315100,49.21,71125.4,0.0,-0.99846,0.0,0.22436]
[1780348316135,49.21,71125.4,0.0,-0.99846,0.0,0.22436]
[1780348316191,49.21,71125.4,0.0,-0.99846,0.0,0.22436]
[1780348316220,49.21,71125.4,0.0,-0.99846,0.0,0.22436]
[1780348316280,49.21,71123.61,0.0,-0.99846,0.0,0.22382]
[1780348320155,49.21,71118.18,0.0,-0.99847,0.0,0.22217]
[1780348321152,49.21,71100.56,0.0,-0.99851,0.0,0.21692]
[1780348322194,49.21,71100.56,0.0,-0.99851,0.0,0.21692]
[1780348322289,49.21,71097.38,0.0,-0.99852,0.0,0.21598]
[1780348324019,49.21,71097.64,0.0,-0.99852,0.0,0.21606]
[1780348324097,49.21,71097.64,0.0,-0.99852,0.0,0.21606]
[1780348324572,49.21,71097.61,0.0,-0.99852,0.0,0.21605]
[1780348324616,49.21,71097.61,0.0,-0.99852,0.0,0.21605]
[1780348324721,49.21,71097.61,0.0,-0.99852,0.0,0.21605]
[1780348327199,49.21,71096.75,0.0,-0.99852,0.0,0.21579]
[1780348331656,49.21,71096.54,0.0,-0.99852,0.0,0.21573]
[1780348331720,49.21,71096.54,0.0,-0.99852,0.0,0.21573]
[1780348332002,49.21,71096.54,0.0,-0.99852,0.0,0.21573]
[1780348332219,49.21,71096.54,0.0,-0.99852,0.0,0.21573]
[1780348332232,49.21,71096.36,0.0,-0.99852,0.0,0.21568]
[1780348337267,49.21,71096.35,0.0,-0.99852,0.0,0.21568]
[1780348338936,49.21,71097.79,0.0,-0.99852,0.0,0.2161]
[1780348338969,49.21,71097.79,0.0,-0.99852,0.0,0.2161]
[1780348338985,49.21,71097.79,0.0,-0.99852,0.0,0.2161]
[1780348339223,49.21,71097.79,0.0,-0.99852,0.0,0.2161]
[1780348339281,49.21,71098.61,0.0,-0.99852,0.0,0.21634]
[1780348341295,49.21,71100.67,0.0,-0.99851,0.0,0.21695]
[1780348346330,49.21,71102.13,0.0,-0.99851,0.0,0.21738]
[1780348346925,49.21,71102.13,0.0,-0.99851,0.0,0.21738]
[1780348346972,49.21,71102.13,0.0,-0.99851,0.0,0.21738]
[1780348346977,49.21,71102.13,0.0,-0.99851,0.0,0.21738]
[1780348347224,49.21,71102.13,0.0,-0.99851,0.0,0.21738]
[1780348347336,49.21,71102.28,0.0,-0.99851,0.0,0.21742]
[1780348352373,49.21,71102.99,0.0,-0.99851,0.0,0.21712]
[1780348355020,49.21,71102.97,0.0,-0.99851,0.0,0.21711]
[1780348355142,49.21,71102.97,0.0,-0.99851,0.0,0.21711]
[1780348355220,49.21,71102.97,0.0,-0.99851,0.0,0.21711]
[1780348355275,49.21,71102.93,0.0,-0.99851,0.0,0.2171]
[1780348355394,49.21,71104.75,0.0,-0.99851,0.0,0.21764]
[1780348361436,49.21,71103.42,0.0,-0.99851,0.0,0.21725]
[1780348364218,49.21,71103.66,0.0,-0.99851,0.0,0.21732]
[1780348364280,49.21,71103.66,0.0,-0.99851,0.0,0.21732]
[1780348364288,49.21,71105.45,0.0,-0.99851,0.0,0.21785]
[1780348364472,49.21,71105.45,0.0,-0.99851,0.0,0.21785]
[1780348370499,49.21,71106.92,0.0,-0.9985,0.0,0.21828]
[1780348374231,49.21,71107.16,0.0,-0.9985,0.0,0.21835]
[1780348374351,49.21,71107.16,0.0,-0.9985,0.0,0.21835]
[1780348374326,49.21,71108.13,0.0,-0.9985,0.0,0.21864]
[1780348374490,49.21,71108.13,0.0,-0.9985,0.0,0.21864]
[1780348374558,49.21,71110.61,0.0,-0.99849,0.0,0.21938]
[1780348375563,49.21,71118.3,0.0,-0.99848,0.0,0.22168]
[1780348377048,49.21,71118.3,0.0,-0.99848,0.0,0.22168]
[1780348377061,49.21,71118.3,0.0,-0.99848,0.0,0.22168]
[1780348377196,49.21,71117.53,0.0,-0.99848,0.0,0.22145]
[1780348378564,49.21,71117.87,0.0,-0.99848,0.0,0.22155]
[1780348383619,49.21,71113.89,0.0,-0.99849,0.0,0.22036]
[1780348386731,49.21,71113.89,0.0,-0.99849,0.0,0.22036]
[1780348386876,49.21,71113.89,0.0,-0.99849,0.0,0.22036]
[1780348386955,49.21,71110.74,0.0,-0.99849,0.0,0.21942]
[1780348388694,49.21,71109.27,0.0,-0.9985,0.0,0.21898]
[1780348388719,49.21,71109.27,0.0,-0.9985,0.0,0.21898]
[1780348388749,49.21,71109.27,0.0,-0.9985,0.0,0.21898]
[1780348388972,49.21,71109.27,0.0,-0.9985,0.0,0.21898]
[1780348389022,49.21,71108.19,0.0,-0.9985,0.0,0.21866]
[1780348390668,49.21,71103.06,0.0,-0.99851,0.0,0.21714]
[1780348391675,49.21,71100.26,0.0,-0.99852,0.0,0.21631]
[1780348396390,49.21,71099.56,0.0,-0.99852,0.0,0.21611]
[1780348395703,49.21,71104.26,0.0,-0.99851,0.0,0.21749]
[1780348396469,49.21,71104.26,0.0,-0.99851,0.0,0.21749]
[1780348396481,49.21,71104.26,0.0,-0.99851,0.0,0.21749]
[1780348396726,49.21,71104.26,0.0,-0.99851,0.0,0.21749]
[1780348396766,49.21,71105.19,0.0,-0.99851,0.0,0.21777]
[1780348398724,49.21,71107.09,0.0,-0.9985,0.0,0.21833]
[1780348399731,49.21,71111.3,0.0,-0.99849,0.0,0.21959]
[1780348400786,49.21,71111.3,0.0,-0.99849,0.0,0.21959]
[1780348400796,49.21,71111.3,0.0,-0.99849,0.0,0.21959]
[1780348400972,49.21,71111.3,0.0,-0.99849,0.0,0.21959]
[1780348401025,49.21,71115.89,0.0,-0.99848,0.0,0.22096]
[1780348401745,49.21,71117.94,0.0,-0.99848,0.0,0.22158]
[1780348403760,49.21,71123.26,0.0,-0.99847,0.0,0.22318]
[1780348405774,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348406830,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348406853,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348406971,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348407074,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348407163,49.21,71124.61,0.0,-0.99846,0.0,0.22359]
[1780348410721,49.21,71124.71,0.0,-0.99846,0.0,0.22362]
[1780348410989,49.21,71124.71,0.0,-0.99846,0.0,0.22362]
[1780348411089,49.21,71124.96,0.0,-0.99847,0.0,0.22317]
[1780348414722,49.21,71124.76,0.0,-0.99847,0.0,0.22311]
[1780348415001,49.21,71124.76,0.0,-0.99847,0.0,0.22311]
[1780348415101,49.21,71125.08,0.0,-0.99847,0.0,0.22321]
[1780348416851,49.21,71126.81,0.0,-0.99846,0.0,0.22373]
[1780348418249,49.21,71126.81,0.0,-0.99846,0.0,0.22373]
[1780348418354,49.21,71126.81,0.0,-0.99846,0.0,0.22373]
[1780348418351,49.21,71129.7,0.0,-0.99846,0.0,0.22461]
[1780348418470,49.21,71129.7,0.0,-0.99846,0.0,0.22461]
[1780348418524,49.21,71129.7,0.0,-0.99846,0.0,0.22461]
[1780348418865,49.21,71130.0,0.0,-0.99845,0.0,0.2247]
[1780348419872,49.21,71132.08,0.0,-0.99845,0.0,0.22533]
[1780348420721,49.21,71132.08,0.0,-0.99845,0.0,0.22533]
[1780348421083,49.21,71132.08,0.0,-0.99845,0.0,0.22533]
[1780348421184,49.21,71131.39,0.0,-0.99845,0.0,0.22512]
[1780348424731,49.21,71132.09,0.0,-0.99845,0.0,0.22534]
[1780348423903,49.21,71119.89,0.0,-0.99848,0.0,0.22164]
[1780348424908,49.21,71092.18,0.0,-0.99854,0.0,0.21343]
[1780348426173,49.21,71092.18,0.0,-0.99854,0.0,0.21343]
[1780348426177,49.21,71087.47,0.0,-0.99855,0.0,0.21207]
[1780348428301,49.21,71086.27,0.0,-0.99855,0.0,0.21172]
[1780348428418,49.21,71086.27,0.0,-0.99855,0.0,0.21172]
[1780348428331,49.21,71085.81,0.0,-0.99855,0.0,0.21159]
[1780348430471,49.21,71084.6,0.0,-0.99855,0.0,0.21124]
[1780348430679,49.21,71084.6,0.0,-0.99855,0.0,0.21124]
[1780348430950,49.21,71084.23,0.0,-0.99856,0.0,0.21113]
[1780348431957,49.21,71080.1,0.0,-0.99856,0.0,0.20994]
[1780348432476,49.21,71080.1,0.0,-0.99856,0.0,0.20994]
[1780348432567,49.21,71080.1,0.0,-0.99856,0.0,0.20994]
[1780348432964,49.21,71079.0,0.0,-0.99857,0.0,0.20963]
[1780348433970,49.21,71077.55,0.0,-0.99857,0.0,0.20921]
[1780348434978,49.21,71074.39,0.0,-0.99858,0.0,0.20831]
[1780348436472,49.21,71073.82,0.0,-0.99858,0.0,0.20815]
[1780348436652,49.21,71073.82,0.0,-0.99858,0.0,0.20815]
[1780348436992,49.21,71073.12,0.0,-0.99858,0.0,0.20795]
[1780348438471,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348438670,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348438921,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348438975,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348439064,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348439237,49.21,71073.09,0.0,-0.99858,0.0,0.20794]
[1780348439318,49.21,71072.82,0.0,-0.99858,0.0,0.20786]
[1780348439488,49.21,71072.82,0.0,-0.99858,0.0,0.20786]
[1780348440018,49.21,71070.86,0.0,-0.99858,0.0,0.20731]
[1780348441021,49.21,71072.17,0.0,-0.99858,0.0,0.20768]
[1780348441695,49.21,71072.17,0.0,-0.99858,0.0,0.20768]
[1780348442028,49.21,71076.84,0.0,-0.99857,0.0,0.20901]
[1780348442488,49.21,71076.84,0.0,-0.99857,0.0,0.20901]
[1780348443035,49.21,71078.07,0.0,-0.99857,0.0,0.20936]
[1780348445049,49.21,71079.9,0.0,-0.99856,0.0,0.20989]
[1780348446056,49.21,71083.58,0.0,-0.99856,0.0,0.21094]
[1780348447511,49.21,71083.01,0.0,-0.99856,0.0,0.21078]
[1780348447623,49.21,71083.01,0.0,-0.99856,0.0,0.21078]
[1780348447722,49.21,71083.01,0.0,-0.99856,0.0,0.21078]
[1780348449077,49.21,71089.83,0.0,-0.99854,0.0,0.21275]
[1780348449740,49.21,71089.83,0.0,-0.99854,0.0,0.21275]
[1780348449972,49.21,71089.83,0.0,-0.99854,0.0,0.21275]
[1780348450070,49.21,71089.83,0.0,-0.99854,0.0,0.21275]
[1780348450084,49.21,71091.82,0.0,-0.99854,0.0,0.21333]
[1780348452106,49.21,71094.36,0.0,-0.99853,0.0,0.21407]
[1780348452476,49.21,71094.36,0.0,-0.99853,0.0,0.21407]
[1780348452723,49.21,71094.36,0.0,-0.99853,0.0,0.21407]
[1780348452983,49.21,71094.36,0.0,-0.99853,0.0,0.21407]
[1780348452994,49.21,71094.36,0.0,-0.99853,0.0,0.21407]
[1780348453113,49.21,71098.17,0.0,-0.99853,0.0,0.21519]
[1780348454120,49.21,71096.93,0.0,-0.99853,0.0,0.21482]
[1780348454549,49.21,71096.93,0.0,-0.99853,0.0,0.21482]
[1780348454625,49.21,71096.93,0.0,-0.99853,0.0,0.21482]
[1780348454723,49.21,71096.93,0.0,-0.99853,0.0,0.21482]
[1780348456477,49.21,71097.49,0.0,-0.99853,0.0,0.21499]
[1780348456608,49.21,71097.49,0.0,-0.99853,0.0,0.21499]
[1780348456721,49.21,71097.49,0.0,-0.99853,0.0,0.21499]
[1780348456854,49.21,71097.49,0.0,-0.99853,0.0,0.21499]
[1780348457141,49.21,71097.35,0.0,-0.99853,0.0,0.21494]
[1780348460482,49.21,71096.89,0.0,-0.99853,0.0,0.21481]
[1780348460571,49.21,71096.89,0.0,-0.99853,0.0,0.21481]
[1780348460722,49.21,71096.89,0.0,-0.99853,0.0,0.21481]
[1780348460847,49.21,71096.89,0.0,-0.99853,0.0,0.21481]
[1780348461169,49.21,71096.79,0.0,-0.99853,0.0,0.21478]
[1780348464476,49.21,71095.99,0.0,-0.99853,0.0,0.21455]
[1780348464622,49.21,71095.99,0.0,-0.99853,0.0,0.21455]
[1780348465197,49.21,71095.84,0.0,-0.99853,0.0,0.2145]
[1780348466476,49.21,71095.31,0.0,-0.99853,0.0,0.21435]
[1780348466685,49.21,71095.31,0.0,-0.99853,0.0,0.21435]
[1780348467211,49.21,71095.06,0.0,-0.99853,0.0,0.21427]
[1780348469225,49.21,71096.79,0.0,-0.99853,0.0,0.21478]
[1780348470472,49.21,71096.79,0.0,-0.99853,0.0,0.21478]
[1780348470530,49.21,71096.08,0.0,-0.99853,0.0,0.21457]
[1780348471245,49.21,71096.08,0.0,-0.99853,0.0,0.21457]
[1780348471381,49.21,71096.08,0.0,-0.99853,0.0,0.21457]
[1780348471470,49.21,71100.05,0.0,-0.99852,0.0,0.21522]
[1780348472246,49.21,71114.12,0.0,-0.99849,0.0,0.21939]
[1780348473269,49.21,71114.12,0.0,-0.99849,0.0,0.21939]
[1780348473359,49.21,71124.92,0.0,-0.99847,0.0,0.22263]
[1780348474150,49.21,71124.92,0.0,-0.99847,0.0,0.22263]
[1780348474260,49.21,71125.34,0.0,-0.99847,0.0,0.22276]
[1780348475790,49.21,71125.54,0.0,-0.99847,0.0,0.22282]
[1780348475890,49.21,71125.54,0.0,-0.99847,0.0,0.22282]
[1780348476029,49.21,71125.54,0.0,-0.99847,0.0,0.22282]
[1780348476274,49.21,71125.8,0.0,-0.99847,0.0,0.2229]
[1780348477281,49.21,71126.71,0.0,-0.99847,0.0,0.22317]
[1780348477980,49.21,71126.71,0.0,-0.99847,0.0,0.22317]
[1780348478180,49.21,71126.71,0.0,-0.99847,0.0,0.22317]
[1780348478288,49.21,71128.0,0.0,-0.99846,0.0,0.22356]
[1780348479295,49.21,71132.0,0.0,-0.99845,0.0,0.22478]
[1780348480094,49.21,71132.0,0.0,-0.99845,0.0,0.22478]
[1780348480101,49.21,71132.0,0.0,-0.99845,0.0,0.22478]
[1780348480223,49.21,71132.0,0.0,-0.99845,0.0,0.22478]
[1780348480302,49.21,71134.87,0.0,-0.99845,0.0,0.22565]
[1780348482316,49.21,71135.76,0.0,-0.99845,0.0,0.22593]
[1780348485337,49.21,71136.89,0.0,-0.99844,0.0,0.22627]
[1780348486196,49.21,71136.89,0.0,-0.99844,0.0,0.22627]
[1780348488403,49.21,71137.41,0.0,-0.99844,0.0,0.22643]
[1780348488461,49.21,71137.41,0.0,-0.99844,0.0,0.22643]
[1780348488474,49.21,71137.41,0.0,-0.99844,0.0,0.22643]
[1780348492388,49.21,71139.2,0.0,-0.99844,0.0,0.22698]
[1780348495038,49.21,71138.74,0.0,-0.99844,0.0,0.22684]
[1780348495097,49.21,71138.74,0.0,-0.99844,0.0,0.22684]
[1780348495218,49.21,71138.74,0.0,-0.99844,0.0,0.22684]
[1780348495474,49.21,71138.74,0.0,-0.99844,0.0,0.22684]
[1780348500444,49.21,71137.42,0.0,-0.99844,0.0,0.22644]
[1780348507493,49.21,71138.49,0.0,-0.99844,0.0,0.22676]
[1780348510421,49.21,71137.77,0.0,-0.99844,0.0,0.22654]
[1780348510472,49.21,71137.77,0.0,-0.99844,0.0,0.22654]
[1780348510727,49.21,71137.51,0.0,-0.99844,0.0,0.22646]
[1780348513535,49.21,71140.42,0.0,-0.99843,0.0,0.22736]
[1780348514542,49.21,71141.32,0.0,-0.99843,0.0,0.22764]
[1780348517565,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519102,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519221,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519231,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519310,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519476,49.21,71137.08,0.0,-0.99844,0.0,0.22633]
[1780348519497,49.21,71133.96,0.0,-0.99845,0.0,0.22538]
[1780348526099,49.21,71133.89,0.0,-0.99845,0.0,0.22536]
[1780348526222,49.21,71133.89,0.0,-0.99845,0.0,0.22536]
[1780348526227,49.21,71133.89,0.0,-0.99845,0.0,0.22536]
[1780348526476,49.21,71133.89,0.0,-0.99845,0.0,0.22536]
[1780348526632,49.21,71135.42,0.0,-0.99845,0.0,0.22582]
[1780348531667,49.21,71134.76,0.0,-0.99845,0.0,0.22509]
[1780348533681,49.21,71133.58,0.0,-0.99845,0.0,0.22473]
[1780348535695,49.21,71131.22,0.0,-0.99846,0.0,0.22401]
[1780348536702,49.21,71129.77,0.0,-0.99846,0.0,0.22357]
[1780348538054,49.21,71129.77,0.0,-0.99846,0.0,0.22357]
[1780348538134,49.21,71129.77,0.0,-0.99846,0.0,0.22357]
[1780348538222,49.21,71129.77,0.0,-0.99846,0.0,0.22357]
[1780348542744,49.21,71121.03,0.0,-0.99848,0.0,0.22093]
[1780348543882,49.21,71121.03,0.0,-0.99848,0.0,0.22093]
[1780348543982,49.21,71121.03,0.0,-0.99848,0.0,0.22093]
[1780348543993,49.21,71121.03,0.0,-0.99848,0.0,0.22093]
[1780348544222,49.21,71121.03,0.0,-0.99848,0.0,0.22093]
[1780348544314,49.21,71120.96,0.0,-0.99848,0.0,0.22091]
[1780348549793,49.21,71119.53,0.0,-0.99849,0.0,0.22048]
[1780348550799,49.21,71117.38,0.0,-0.99849,0.0,0.21984]
[1780348553821,49.21,71118.85,0.0,-0.99849,0.0,0.22028]
[1780348556882,49.21,71118.97,0.0,-0.99849,0.0,0.22032]
[1780348556894,49.21,71118.97,0.0,-0.99849,0.0,0.22032]
[1780348556985,49.21,71118.97,0.0,-0.99849,0.0,0.22032]
[1780348562894,49.21,71118.46,0.0,-0.99849,0.0,0.22016]
[1780348569944,49.21,71120.86,0.0,-0.99848,0.0,0.22088]
[1780348570704,49.21,71120.86,0.0,-0.99848,0.0,0.22088]
[1780348570720,49.21,71120.86,0.0,-0.99848,0.0,0.22088]
[1780348570777,49.21,71120.86,0.0,-0.99848,0.0,0.22088]
[1780348570974,49.21,71120.86,0.0,-0.99848,0.0,0.22088]
[1780348570981,49.21,71123.06,0.0,-0.99848,0.0,0.22154]
[1780348574982,49.21,71125.45,0.0,-0.99847,0.0,0.22226]
[1780348576516,49.21,71125.45,0.0,-0.99847,0.0,0.22226]
[1780348576554,49.21,71129.18,0.0,-0.99846,0.0,0.22339]
[1780348576638,49.21,71129.18,0.0,-0.99846,0.0,0.22339]
[1780348576726,49.21,71129.18,0.0,-0.99846,0.0,0.22339]
[1780348580025,49.21,71122.79,0.0,-0.99848,0.0,0.22146]
[1780348581029,49.21,71121.01,0.0,-0.99848,0.0,0.22093]
[1780348583165,49.21,71121.49,0.0,-0.99848,0.0,0.22107]
[1780348583220,49.21,71121.49,0.0,-0.99848,0.0,0.22107]
[1780348583230,49.21,71121.49,0.0,-0.99848,0.0,0.22107]
[1780348583476,49.21,71121.49,0.0,-0.99848,0.0,0.22107]
[1780348585057,49.21,71122.82,0.0,-0.99848,0.0,0.22147]
[1780348587072,49.21,71122.01,0.0,-0.99848,0.0,0.22123]
[1780348592108,49.21,71122.09,0.0,-0.99848,0.0,0.22073]
[1780348597143,49.21,71123.79,0.0,-0.99848,0.0,0.22124]
[1780348598469,49.21,71123.79,0.0,-0.99848,0.0,0.22124]
[1780348598563,49.21,71123.79,0.0,-0.99848,0.0,0.22124]
[1780348598725,49.21,71124.13,0.0,-0.99848,0.0,0.22134]
[1780348599157,49.21,71115.27,0.0,-0.9985,0.0,0.21869]
[1780348600164,49.21,71100.1,0.0,-0.99853,0.0,0.21422]
[1780348601171,49.21,71096.57,0.0,-0.99854,0.0,0.21319]
[1780348602196,49.21,71096.57,0.0,-0.99854,0.0,0.21319]
[1780348602219,49.21,71096.57,0.0,-0.99854,0.0,0.21319]
[1780348602320,49.21,71096.57,0.0,-0.99854,0.0,0.21319]
[1780348602472,49.21,71096.57,0.0,-0.99854,0.0,0.21319]
[1780348603186,49.21,71095.19,0.0,-0.99854,0.0,0.21278]
[1780348604193,49.21,71092.6,0.0,-0.99855,0.0,0.21203]
[1780348606169,49.21,71091.95,0.0,-0.99855,0.0,0.21184]
[1780348606226,49.21,71091.95,0.0,-0.99855,0.0,0.21184]
[1780348606353,49.21,71091.95,0.0,-0.99855,0.0,0.21184]
[1780348606470,49.21,71091.95,0.0,-0.99855,0.0,0.21184]
[1780348606503,49.21,71088.28,0.0,-0.99856,0.0,0.21078]
[1780348607214,49.21,71086.36,0.0,-0.99856,0.0,0.21023]
[1780348608221,49.21,71083.29,0.0,-0.99857,0.0,0.20935]
[1780348610239,49.21,71081.63,0.0,-0.99857,0.0,0.20888]
[1780348611151,49.21,71081.63,0.0,-0.99857,0.0,0.20888]
[1780348612253,49.21,71080.71,0.0,-0.99857,0.0,0.20861]
[1780348613260,49.21,71079.65,0.0,-0.99858,0.0,0.20831]
[1780348613975,49.21,71079.65,0.0,-0.99858,0.0,0.20831]
[1780348614034,49.21,71079.65,0.0,-0.99858,0.0,0.20831]
[1780348614221,49.21,71079.65,0.0,-0.99858,0.0,0.20831]
[1780348614267,49.21,71077.62,0.0,-0.99858,0.0,0.20773]
[1780348616290,49.21,71076.51,0.0,-0.99858,0.0,0.20742]
[1780348617292,49.21,71072.35,0.0,-0.99859,0.0,0.20624]
[1780348618299,49.21,71070.45,0.0,-0.99859,0.0,0.2057]
[1780348619124,49.21,71070.45,0.0,-0.99859,0.0,0.2057]
[1780348619219,49.21,71070.45,0.0,-0.99859,0.0,0.2057]
[1780348619233,49.21,71070.45,0.0,-0.99859,0.0,0.2057]
[1780348619473,49.21,71070.45,0.0,-0.99859,0.0,0.2057]
[1780348619493,49.21,71068.66,0.0,-0.9986,0.0,0.2052]
[1780348622327,49.21,71070.77,0.0,-0.99859,0.0,0.20579]
[1780348623334,49.21,71076.27,0.0,-0.99858,0.0,0.20735]
[1780348624274,49.21,71076.27,0.0,-0.99858,0.0,0.20735]
[1780348624311,49.21,71076.27,0.0,-0.99858,0.0,0.20735]
[1780348624472,49.21,71076.27,0.0,-0.99858,0.0,0.20735]
[1780348624498,49.21,71075.56,0.0,-0.99858,0.0,0.20715]
[1780348627362,49.21,71074.79,0.0,-0.99859,0.0,0.20693]
[1780348628369,49.21,71074.03,0.0,-0.99859,0.0,0.20671]
[1780348629376,49.21,71072.39,0.0,-0.99859,0.0,0.20625]
[1780348632397,49.21,71071.59,0.0,-0.99859,0.0,0.20602]
[1780348633481,49.21,71071.59,0.0,-0.99859,0.0,0.20602]
[1780348633546,49.21,71071.59,0.0,-0.99859,0.0,0.20602]
[1780348633724,49.21,71071.1,0.0,-0.99859,0.0,0.20589]
[1780348639446,49.21,71070.51,0.0,-0.99859,0.0,0.20572]
[1780348640453,49.21,71067.78,0.0,-0.9986,0.0,0.20495]
[1780348641460,49.21,71058.56,0.0,-0.99862,0.0,0.20237]
[1780348642467,49.21,71056.6,0.0,-0.99862,0.0,0.20183]
[1780348642955,49.21,71056.6,0.0,-0.99862,0.0,0.20183]
[1780348642973,49.21,71056.6,0.0,-0.99862,0.0,0.20183]
[1780348643030,49.21,71056.6,0.0,-0.99862,0.0,0.20183]
[1780348643475,49.21,71055.31,0.0,-0.99863,0.0,0.20147]
[1780348643996,49.21,71055.31,0.0,-0.99863,0.0,0.20147]
[1780348644429,49.21,71055.31,0.0,-0.99863,0.0,0.20147]
[1780348644482,49.21,71054.14,0.0,-0.99863,0.0,0.20115]
[1780348645971,49.21,71053.99,0.0,-0.99863,0.0,0.20111]
[1780348645985,49.21,71053.99,0.0,-0.99863,0.0,0.20111]
[1780348646496,49.21,71052.74,0.0,-0.99863,0.0,0.20076]
[1780348649608,49.21,71052.53,0.0,-0.99863,0.0,0.2007]
[1780348649663,49.21,71057.25,0.0,-0.99862,0.0,0.20201]
[1780348649975,49.21,71057.25,0.0,-0.99862,0.0,0.20201]
[1780348650175,49.21,71057.25,0.0,-0.99862,0.0,0.20201]
[1780348650525,49.21,71056.21,0.0,-0.99862,0.0,0.20172]
[1780348652538,49.21,71055.26,0.0,-0.99863,0.0,0.20097]
[1780348653545,49.21,71054.32,0.0,-0.99863,0.0,0.20071]
[1780348653971,49.21,71054.32,0.0,-0.99863,0.0,0.20071]
[1780348654240,49.21,71054.32,0.0,-0.99863,0.0,0.20071]
[1780348656566,49.21,71051.37,0.0,-0.99864,0.0,0.1999]
[1780348657573,49.21,71050.58,0.0,-0.99864,0.0,0.19968]
[1780348657974,49.21,71050.58,0.0,-0.99864,0.0,0.19968]
[1780348658195,49.21,71050.58,0.0,-0.99864,0.0,0.19968]
[1780348659587,49.21,71045.7,0.0,-0.99865,0.0,0.19834]
[1780348660594,49.21,71041.77,0.0,-0.99866,0.0,0.19727]
[1780348661057,49.21,71041.77,0.0,-0.99866,0.0,0.19727]
[1780348661189,49.21,71041.77,0.0,-0.99866,0.0,0.19727]
[1780348661222,49.21,71041.77,0.0,-0.99866,0.0,0.19727]
[1780348661601,49.21,71040.86,0.0,-0.99866,0.0,0.19703]
[1780348662608,49.21,71036.96,0.0,-0.99867,0.0,0.19597]
[1780348663615,49.21,71038.88,0.0,-0.99866,0.0,0.19649]
[1780348665629,49.21,71041.95,0.0,-0.99866,0.0,0.19732]
[1780348665808,49.21,71041.95,0.0,-0.99866,0.0,0.19732]
[1780348665823,49.21,71041.95,0.0,-0.99866,0.0,0.19732]
[1780348665980,49.21,71041.95,0.0,-0.99866,0.0,0.19732]
[1780348666636,49.21,71049.43,0.0,-0.99864,0.0,0.19937]
[1780348667643,49.21,71050.65,0.0,-0.99864,0.0,0.1997]
[1780348668650,49.21,71046.59,0.0,-0.99865,0.0,0.19859]
[1780348669013,49.21,71046.59,0.0,-0.99865,0.0,0.19859]
[1780348669020,49.21,71046.59,0.0,-0.99865,0.0,0.19859]
[1780348669224,49.21,71046.59,0.0,-0.99865,0.0,0.19859]
[1780348669416,49.21,71046.59,0.0,-0.99865,0.0,0.19859]
[1780348669657,49.21,71044.93,0.0,-0.99865,0.0,0.19813]
[1780348671671,49.21,71048.1,0.0,-0.99864,0.0,0.199]
[1780348671975,49.21,71048.1,0.0,-0.99864,0.0,0.199]
[1780348672248,49.21,71048.1,0.0,-0.99864,0.0,0.199]
[1780348672678,49.21,71048.88,0.0,-0.99864,0.0,0.19921]
[1780348675974,49.21,71048.95,0.0,-0.99864,0.0,0.19923]
[1780348676171,49.21,71048.95,0.0,-0.99864,0.0,0.19923]
[1780348677974,49.21,71049.0,0.0,-0.99864,0.0,0.19925]
[1780348678256,49.21,71049.0,0.0,-0.99864,0.0,0.19925]
[1780348678720,49.21,71048.11,0.0,-0.99864,0.0,0.199]
[1780348679727,49.21,71045.15,0.0,-0.99865,0.0,0.19819]
[1780348681355,49.21,71045.15,0.0,-0.99865,0.0,0.19819]
[1780348681470,49.21,71045.15,0.0,-0.99865,0.0,0.19819]
[1780348681557,49.21,71042.04,0.0,-0.99866,0.0,0.19735]
[1780348681747,49.21,71040.46,0.0,-0.99866,0.0,0.19692]
[1780348682754,49.21,71039.13,0.0,-0.99866,0.0,0.19656]
[1780348683976,49.21,71039.13,0.0,-0.99866,0.0,0.19656]
[1780348684157,49.21,71039.13,0.0,-0.99866,0.0,0.19656]
[1780348685975,49.21,71039.35,0.0,-0.99866,0.0,0.19662]
[1780348686111,49.21,71039.35,0.0,-0.99866,0.0,0.19662]
[1780348687790,49.21,71038.63,0.0,-0.99866,0.0,0.19642]
[1780348688796,49.21,71040.28,0.0,-0.99866,0.0,0.19687]
[1780348689982,49.21,71040.28,0.0,-0.99866,0.0,0.19687]
[1780348690088,49.21,71040.28,0.0,-0.99866,0.0,0.19687]
[1780348690177,49.21,71042.58,0.0,-0.99866,0.0,0.19749]
[1780348690810,49.21,71043.89,0.0,-0.99865,0.0,0.19785]
[1780348691973,49.21,71043.89,0.0,-0.99865,0.0,0.19785]
[1780348692296,49.21,71043.89,0.0,-0.99865,0.0,0.19785]
[1780348692330,49.21,71042.58,0.0,-0.99866,0.0,0.19749]
[1780348693831,49.21,71043.37,0.0,-0.99865,0.0,0.19771]
[1780348694838,49.21,71042.46,0.0,-0.99866,0.0,0.19746]
[1780348695855,49.21,71042.46,0.0,-0.99866,0.0,0.19746]
[1780348696181,49.21,71040.16,0.0,-0.99866,0.0,0.19684]
[1780348696852,49.21,71036.66,0.0,-0.99867,0.0,0.19589]
[1780348697859,49.21,71034.46,0.0,-0.99867,0.0,0.19529]
[1780348698866,49.21,71033.42,0.0,-0.99867,0.0,0.19501]
[1780348699873,49.21,71032.73,0.0,-0.99867,0.0,0.19483]
[1780348700881,49.21,71029.42,0.0,-0.99868,0.0,0.19394]
[1780348701888,49.21,71028.06,0.0,-0.99868,0.0,0.19358]
[1780348702895,49.21,71025.33,0.0,-0.99869,0.0,0.19285]
[1780348703976,49.21,71025.33,0.0,-0.99869,0.0,0.19285]
[1780348704213,49.21,71025.33,0.0,-0.99869,0.0,0.19285]
[1780348704313,49.21,71026.38,0.0,-0.99869,0.0,0.19313]
[1780348706923,49.21,71025.54,0.0,-0.99869,0.0,0.1929]
[1780348707933,49.21,71024.39,0.0,-0.99869,0.0,0.1926]
[1780348709222,49.21,71024.39,0.0,-0.99869,0.0,0.1926]
[1780348711958,49.21,71025.1,0.0,-0.99869,0.0,0.19232]
[1780348712965,49.21,71025.79,0.0,-0.99869,0.0,0.1925]
[1780348714980,49.21,71025.06,0.0,-0.99869,0.0,0.19231]
[1780348721023,49.21,71024.85,0.0,-0.99869,0.0,0.19225]
[1780348726058,49.21,71025.42,0.0,-0.99869,0.0,0.1924]
[1780348729079,49.21,71026.79,0.0,-0.99869,0.0,0.19277]
[1780348730086,49.21,71027.54,0.0,-0.99869,0.0,0.19297]
[1780348731093,49.21,71026.42,0.0,-0.99869,0.0,0.19267]
[1780348732100,49.21,71025.46,0.0,-0.99869,0.0,0.19241]
[1780348733107,49.21,71027.67,0.0,-0.99869,0.0,0.193]
[1780348733974,49.21,71027.67,0.0,-0.99869,0.0,0.193]
[1780348734260,49.21,71028.9,0.0,-0.99869,0.0,0.19333]
[1780348736128,49.21,71027.84,0.0,-0.99869,0.0,0.19305]
[1780348737135,49.21,71027.18,0.0,-0.99869,0.0,0.19287]
[1780348739149,49.21,71022.42,0.0,-0.9987,0.0,0.19161]
[1780348740156,49.21,71021.58,0.0,-0.9987,0.0,0.19138]
[1780348745191,49.21,71020.38,0.0,-0.9987,0.0,0.19107]
[1780348746198,49.21,71019.59,0.0,-0.9987,0.0,0.19086]
[1780348747205,49.21,71017.99,0.0,-0.99871,0.0,0.19043]
[1780348749219,49.21,71015.08,0.0,-0.99871,0.0,0.18967]
[1780348751438,49.21,71015.46,0.0,-0.99871,0.0,0.18977]
[1780348751539,49.21,71015.53,0.0,-0.99871,0.0,0.18979]
[1780348758282,49.21,71016.46,0.0,-0.99871,0.0,0.19003]
[1780348759289,49.21,71017.52,0.0,-0.99871,0.0,0.19031]
[1780348761303,49.21,71015.27,0.0,-0.99871,0.0,0.18972]
[1780348765331,49.21,71004.27,0.0,-0.99873,0.0,0.18685]
[1780348766338,49.21,71000.42,0.0,-0.99874,0.0,0.18585]
[1780348769360,49.21,71003.61,0.0,-0.99873,0.0,0.18668]
[1780348770367,49.21,71005.5,0.0,-0.99873,0.0,0.18717]
[1780348774395,49.21,71008.01,0.0,-0.99873,0.0,0.18736]
[1780348775402,49.21,71012.75,0.0,-0.99872,0.0,0.18859]
[1780348776409,49.21,71015.42,0.0,-0.99871,0.0,0.18929]
[1780348780437,49.21,71016.41,0.0,-0.99871,0.0,0.18955]
[1780348785472,49.21,71018.63,0.0,-0.99871,0.0,0.19014]
[1780348786479,49.21,71021.14,0.0,-0.9987,0.0,0.1908]
[1780348787486,49.21,71020.07,0.0,-0.99871,0.0,0.19052]
[1780348789352,49.21,71020.07,0.0,-0.99871,0.0,0.19052]
[1780348789500,49.21,71025.24,0.0,-0.9987,0.0,0.19189]
[1780348790507,49.21,71030.41,0.0,-0.99869,0.0,0.19326]
[1780348791514,49.21,71032.6,0.0,-0.99868,0.0,0.19385]
[1780348792521,49.21,71031.65,0.0,-0.99868,0.0,0.19359]
[1780348794440,49.21,71031.87,0.0,-0.99868,0.0,0.19365]
[1780348796550,49.21,71032.98,0.0,-0.99868,0.0,0.19395]
[1780348797193,49.21,71032.98,0.0,-0.99868,0.0,0.19395]
[1780348797232,49.21,71032.98,0.0,-0.99868,0.0,0.19395]
[1780348797639,49.21,71032.98,0.0,-0.99868,0.0,0.19395]
[1780348797694,49.21,71035.72,0.0,-0.99868,0.0,0.19468]
[1780348798564,49.21,71039.81,0.0,-0.99867,0.0,0.19579]
[1780348799572,49.21,71041.16,0.0,-0.99866,0.0,0.19615]
[1780348801585,49.21,71042.7,0.0,-0.99866,0.0,0.19657]
[1780348802826,49.21,71043.6,0.0,-0.99866,0.0,0.19681]
[1780348806370,49.21,71043.88,0.0,-0.99866,0.0,0.19689]
[1780348809640,49.21,71044.88,0.0,-0.99866,0.0,0.19716]
[1780348811441,49.21,71044.76,0.0,-0.99866,0.0,0.19713]
[1780348815683,49.21,71045.76,0.0,-0.99866,0.0,0.1974]
[1780348816031,49.21,71045.76,0.0,-0.99866,0.0,0.1974]
[1780348816690,49.21,71055.28,0.0,-0.99864,0.0,0.20001]
[1780348817697,49.21,71055.92,0.0,-0.99863,0.0,0.20018]
[1780348820718,49.21,71059.5,0.0,-0.99863,0.0,0.20117]
[1780348821725,49.21,71064.83,0.0,-0.99862,0.0,0.20265]
[1780348822732,49.21,71066.42,0.0,-0.99861,0.0,0.20309]
[1780348823739,49.21,71068.4,0.0,-0.99861,0.0,0.20365]
[1780348825753,49.21,71069.31,0.0,-0.99861,0.0,0.2039]
[1780348826761,49.21,71073.42,0.0,-0.9986,0.0,0.20506]
[1780348827768,49.21,71075.57,0.0,-0.99859,0.0,0.20566]
[1780348828775,49.21,71083.43,0.0,-0.99858,0.0,0.20789]
[1780348829782,49.21,71090.43,0.0,-0.99856,0.0,0.20989]
[1780348830789,49.21,71090.87,0.0,-0.99856,0.0,0.21002]
[1780348831796,49.21,71092.02,0.0,-0.99856,0.0,0.20984]
[1780348832803,49.21,71098.3,0.0,-0.99855,0.0,0.21166]
[1780348833810,49.21,71101.62,0.0,-0.99854,0.0,0.21262]
[1780348834817,49.21,71107.86,0.0,-0.99853,0.0,0.21444]
[1780348835825,49.21,71111.74,0.0,-0.99852,0.0,0.21558]
[1780348836831,49.21,71107.44,0.0,-0.99853,0.0,0.21432]
[1780348837436,49.21,71107.44,0.0,-0.99853,0.0,0.21432]
[1780348837838,49.21,71110.89,0.0,-0.99852,0.0,0.21533]
[1780348838845,49.21,71114.41,0.0,-0.99851,0.0,0.21636]
[1780348839852,49.21,71115.43,0.0,-0.99851,0.0,0.21666]
[1780348840859,49.21,71114.01,0.0,-0.99852,0.0,0.21625]
[1780348842873,49.21,71118.25,0.0,-0.99851,0.0,0.2175]
[1780348844887,49.21,71120.11,0.0,-0.9985,0.0,0.21805]
[1780348845894,49.21,71125.3,0.0,-0.99849,0.0,0.2196]
[1780348847062,49.21,71125.3,0.0,-0.99849,0.0,0.2196]
[1780348847154,49.21,71127.3,0.0,-0.99849,0.0,0.2202]
[1780348847908,49.21,71123.04,0.0,-0.9985,0.0,0.21892]
[1780348848915,49.21,71124.73,0.0,-0.99849,0.0,0.21943]
[1780348849923,49.21,71126.42,0.0,-0.99849,0.0,0.21993]
[1780348851937,49.21,71127.62,0.0,-0.99848,0.0,0.22029]
[1780348854958,49.21,71122.3,0.0,-0.9985,0.0,0.2187]
[1780348855965,49.21,71118.46,0.0,-0.99851,0.0,0.21756]
[1780348857978,49.21,71119.24,0.0,-0.9985,0.0,0.21779]
[1780348858986,49.21,71120.35,0.0,-0.9985,0.0,0.21812]
[1780348864022,49.21,71120.65,0.0,-0.9985,0.0,0.21821]
[1780348865030,49.21,71122.66,0.0,-0.9985,0.0,0.21881]
[1780348870065,49.21,71122.62,0.0,-0.9985,0.0,0.2188]
[1780348873086,49.21,71123.99,0.0,-0.99849,0.0,0.21921]
[1780348875100,49.21,71122.81,0.0,-0.9985,0.0,0.21885]
[1780348881142,49.21,71121.32,0.0,-0.9985,0.0,0.21841]
[1780348882149,49.21,71119.34,0.0,-0.9985,0.0,0.21782]
[1780348886724,49.21,71119.01,0.0,-0.9985,0.0,0.21772]
[1780348886825,49.21,71117.31,0.0,-0.99851,0.0,0.21722]
[1780348887184,49.21,71115.9,0.0,-0.99851,0.0,0.2168]
[1780348891212,49.21,71116.6,0.0,-0.99851,0.0,0.21649]
[1780348895241,49.21,71118.06,0.0,-0.99851,0.0,0.21693]
[1780348899269,49.21,71118.98,0.0,-0.99851,0.0,0.2172]
[1780348900276,49.21,71119.93,0.0,-0.99851,0.0,0.21748]
[1780348901283,49.21,71121.26,0.0,-0.9985,0.0,0.21787]
[1780348906318,49.21,71121.96,0.0,-0.9985,0.0,0.21808]
[1780348911352,49.21,71125.23,0.0,-0.99849,0.0,0.21906]
[1780348913367,49.21,71126.77,0.0,-0.99849,0.0,0.21952]
[1780348914374,49.21,71130.51,0.0,-0.99848,0.0,0.22064]
[1780348915381,49.21,71132.52,0.0,-0.99848,0.0,0.22124]
[1780348917107,49.21,71132.75,0.0,-0.99848,0.0,0.22131]
[1780348919409,49.21,71134.99,0.0,-0.99847,0.0,0.22198]
[1780348920416,49.21,71135.94,0.0,-0.99847,0.0,0.22227]
[1780348928471,49.21,71136.99,0.0,-0.99847,0.0,0.22259]
[1780348933507,49.21,71137.19,0.0,-0.99847,0.0,0.22265]
[1780348936528,49.21,71138.54,0.0,-0.99846,0.0,0.22306]
[1780348938543,49.21,71135.71,0.0,-0.99847,0.0,0.2222]
[1780348939550,49.21,71131.08,0.0,-0.99848,0.0,0.22081]
[1780348944585,49.21,71130.43,0.0,-0.99848,0.0,0.22061]
[1780348947605,49.21,71131.9,0.0,-0.99848,0.0,0.22105]
[1780348951634,49.21,71133.73,0.0,-0.99848,0.0,0.22108]
[1780348956669,49.21,71133.75,0.0,-0.99848,0.0,0.22108]
[1780348962711,49.21,71133.84,0.0,-0.99848,0.0,0.22111]
[1780348966740,49.21,71129.15,0.0,-0.99849,0.0,0.2197]
[1780348967747,49.21,71126.42,0.0,-0.99849,0.0,0.21889]
[1780348972786,49.21,71128.35,0.0,-0.99849,0.0,0.21947]
[1780348973793,49.21,71129.75,0.0,-0.99849,0.0,0.21988]
[1780348978828,49.21,71129.88,0.0,-0.99849,0.0,0.21992]
[1780348980842,49.21,71133.46,0.0,-0.99848,0.0,0.221]
[1780348981849,49.21,71135.9,0.0,-0.99847,0.0,0.22173]
[1780348982856,49.21,71137.39,0.0,-0.99847,0.0,0.22218]
[1780348987891,49.21,71137.31,0.0,-0.99847,0.0,0.22216]
[1780348992927,49.21,71136.43,0.0,-0.99847,0.0,0.22189]
[1780348993934,49.21,71133.78,0.0,-0.99848,0.0,0.22109]
[1780348997962,49.21,71132.74,0.0,-0.99848,0.0,0.22078]
[1780348998969,49.21,71131.72,0.0,-0.99848,0.0,0.22047]
[1780348999976,49.21,71130.3,0.0,-0.99849,0.0,0.22005]
[1780349000929,49.21,71130.3,0.0,-0.99849,0.0,0.22005]
[1780349000984,49.21,71122.87,0.0,-0.9985,0.0,0.21783]
[1780349001990,49.21,71119.42,0.0,-0.99851,0.0,0.21681]
[1780349002997,49.21,71117.87,0.0,-0.99851,0.0,0.21635]
[1780349004010,49.21,71116.55,0.0,-0.99852,0.0,0.21596]
[1780349009039,49.21,71117.09,0.0,-0.99852,0.0,0.21612]
[1780349010046,49.21,71115.95,0.0,-0.99852,0.0,0.21579]
[1780349013067,49.21,71114.69,0.0,-0.99852,0.0,0.2149]
[1780349016088,49.21,71115.62,0.0,-0.99852,0.0,0.21517]
[1780349019136,49.21,71115.87,0.0,-0.99852,0.0,0.21525]
[1780349019180,49.21,71108.38,0.0,-0.99854,0.0,0.21306]
[1780349020116,49.21,71106.1,0.0,-0.99854,0.0,0.21239]
[1780349021122,49.21,71105.87,0.0,-0.99854,0.0,0.21233]
[1780349023199,49.21,71105.87,0.0,-0.99854,0.0,0.21233]
[1780349024144,49.21,71101.75,0.0,-0.99855,0.0,0.21113]
[1780349025152,49.21,71096.7,0.0,-0.99856,0.0,0.20968]
[1780349027166,49.21,71096.65,0.0,-0.99856,0.0,0.20966]
[1780349029180,49.21,71099.69,0.0,-0.99856,0.0,0.21054]
[1780349034215,49.21,71098.67,0.0,-0.99856,0.0,0.21024]
[1780349039250,49.21,71098.67,0.0,-0.99856,0.0,0.21024]
[1780349045081,49.21,71099.31,0.0,-0.99856,0.0,0.21043]
[1780349044285,49.21,71100.24,0.0,-0.99856,0.0,0.2107]
[1780349047305,49.21,71106.21,0.0,-0.99854,0.0,0.21242]
[1780349048312,49.21,71107.92,0.0,-0.99854,0.0,0.21292]
[1780349054356,49.21,71108.46,0.0,-0.99854,0.0,0.21308]
[1780349059390,49.21,71108.73,0.0,-0.99854,0.0,0.21316]
[1780349064426,49.21,71108.73,0.0,-0.99854,0.0,0.21316]
[1780349068457,49.21,71111.97,0.0,-0.99853,0.0,0.2141]
[1780349069464,49.21,71113.38,0.0,-0.99853,0.0,0.21452]
[1780349070470,49.21,71116.66,0.0,-0.99852,0.0,0.21548]
[1780349071478,49.21,71119.32,0.0,-0.99852,0.0,0.21575]
[1780349072485,49.21,71121.11,0.0,-0.99851,0.0,0.21628]
[1780349074499,49.21,71122.91,0.0,-0.99851,0.0,0.21681]
[1780349075506,49.21,71123.93,0.0,-0.99851,0.0,0.21711]
[1780349080542,49.21,71124.75,0.0,-0.99851,0.0,0.21735]
[1780349081548,49.21,71125.75,0.0,-0.9985,0.0,0.21765]
[1780349082555,49.21,71126.85,0.0,-0.9985,0.0,0.21798]
[1780349084569,49.21,71135.52,0.0,-0.99848,0.0,0.22057]
[1780349085576,49.21,71136.58,0.0,-0.99848,0.0,0.22088]
[1780349087590,49.21,71137.56,0.0,-0.99848,0.0,0.22118]
[1780349093097,49.21,71137.71,0.0,-0.99848,0.0,0.22122]
[1780349093634,49.21,71136.11,0.0,-0.99848,0.0,0.22074]
[1780349098669,49.21,71136.21,0.0,-0.99848,0.0,0.22077]
[1780349100630,49.21,71136.43,0.0,-0.99848,0.0,0.22084]
[1780349102697,49.21,71135.48,0.0,-0.99848,0.0,0.22055]
[1780349105718,49.21,71137.88,0.0,-0.99848,0.0,0.22128]
[1780349106725,49.21,71139.65,0.0,-0.99847,0.0,0.22181]
[1780349110753,49.21,71141.44,0.0,-0.99847,0.0,0.22235]
[1780349111760,49.21,71143.29,0.0,-0.99846,0.0,0.22291]
[1780349116795,49.21,71144.06,0.0,-0.99846,0.0,0.22314]
[1780349117802,49.21,71145.06,0.0,-0.99846,0.0,0.22345]
[1780349119681,49.21,71145.13,0.0,-0.99846,0.0,0.22347]
[1780349120869,49.21,71144.64,0.0,-0.99846,0.0,0.22332]
[1780349120906,49.21,71138.18,0.0,-0.99848,0.0,0.22137]
[1780349121837,49.21,71118.19,0.0,-0.99852,0.0,0.21541]
[1780349122844,49.21,71118.63,0.0,-0.99852,0.0,0.21554]
[1780349124858,49.21,71117.03,0.0,-0.99852,0.0,0.21507]
[1780349125865,49.21,71113.97,0.0,-0.99853,0.0,0.21418]
[1780349127879,49.21,71115.35,0.0,-0.99853,0.0,0.21458]
[1780349130900,49.21,71118.25,0.0,-0.99852,0.0,0.21543]
[1780349131476,49.21,71118.25,0.0,-0.99852,0.0,0.21543]
[1780349131656,49.21,71118.25,0.0,-0.99852,0.0,0.21543]
[1780349131907,49.21,71118.64,0.0,-0.99852,0.0,0.21503]
[1780349135935,49.21,71122.08,0.0,-0.99851,0.0,0.21605]
[1780349136942,49.21,71124.7,0.0,-0.99851,0.0,0.21682]
[1780349141976,49.21,71125.01,0.0,-0.99851,0.0,0.21691]
[1780349147018,49.21,71125.14,0.0,-0.99851,0.0,0.21695]
[1780349152053,49.21,71125.7,0.0,-0.99851,0.0,0.21712]
[1780349162123,49.21,71125.91,0.0,-0.99851,0.0,0.21718]
[1780349167168,49.21,71125.55,0.0,-0.99851,0.0,0.21707]
[1780349173200,49.21,71125.5,0.0,-0.99851,0.0,0.21706]
[1780349175227,49.21,71119.69,0.0,-0.99852,0.0,0.21534]
[1780349176234,49.21,71115.97,0.0,-0.99853,0.0,0.21425]
[1780349177251,49.21,71114.87,0.0,-0.99853,0.0,0.21393]
[1780349178258,49.21,71104.34,0.0,-0.99855,0.0,0.21087]
[1780349179265,49.21,71099.03,0.0,-0.99856,0.0,0.20934]
[1780349180272,49.21,71096.47,0.0,-0.99857,0.0,0.20861]
[1780349182286,49.21,71096.42,0.0,-0.99857,0.0,0.20859]
[1780349185307,49.21,71095.2,0.0,-0.99857,0.0,0.20824]
[1780349191353,49.21,71095.75,0.0,-0.99858,0.0,0.2079]
[1780349194373,49.21,71094.01,0.0,-0.99858,0.0,0.2074]
[1780349195380,49.21,71095.34,0.0,-0.99858,0.0,0.20778]
[1780349198401,49.21,71093.33,0.0,-0.99858,0.0,0.20721]
[1780349202429,49.21,71090.78,0.0,-0.99859,0.0,0.20649]
[1780349203436,49.21,71088.46,0.0,-0.99859,0.0,0.20583]
[1780349208471,49.21,71088.4,0.0,-0.99859,0.0,0.20581]
[1780349210485,49.21,71086.51,0.0,-0.99859,0.0,0.20528]
[1780349212499,49.21,71083.89,0.0,-0.9986,0.0,0.20454]
[1780349213506,49.21,71081.16,0.0,-0.99861,0.0,0.20377]
[1780349219548,49.21,71080.29,0.0,-0.99861,0.0,0.20353]
[1780349221562,49.21,71081.09,0.0,-0.99861,0.0,0.20375]
[1780349223575,49.21,71087.23,0.0,-0.99859,0.0,0.20548]
[1780349224582,49.21,71087.1,0.0,-0.99859,0.0,0.20544]
[1780349226597,49.21,71089.28,0.0,-0.99859,0.0,0.20606]
[1780349227604,49.21,71092.6,0.0,-0.99858,0.0,0.207]
[1780349228990,49.21,71092.6,0.0,-0.99858,0.0,0.207]
[1780349229048,49.21,71055.32,0.0,-0.99866,0.0,0.19664]
[1780349229862,49.21,71055.32,0.0,-0.99866,0.0,0.19664]
[1780349229913,49.21,71027.52,0.0,-0.99871,0.0,0.18922]
[1780349230624,49.21,71023.34,0.0,-0.99872,0.0,0.18813]
[1780349232111,49.21,71023.34,0.0,-0.99872,0.0,0.18813]
[1780349232142,49.21,71022.56,0.0,-0.99872,0.0,0.18792]
[1780349232451,49.21,71022.56,0.0,-0.99872,0.0,0.18792]
[1780349233646,49.21,71020.83,0.0,-0.99873,0.0,0.18747]
[1780349234653,49.21,71019.37,0.0,-0.99873,0.0,0.18709]
[1780349235659,49.21,71016.53,0.0,-0.99873,0.0,0.18636]
[1780349236667,49.21,71017.78,0.0,-0.99873,0.0,0.18668]
[1780349239688,49.21,71015.78,0.0,-0.99874,0.0,0.18616]
[1780349243157,49.21,71016.4,0.0,-0.99873,0.0,0.18632]
[1780349243716,49.21,71014.49,0.0,-0.99874,0.0,0.18583]
[1780349244723,49.21,71015.72,0.0,-0.99874,0.0,0.18615]
[1780349245730,49.21,71023.84,0.0,-0.99872,0.0,0.18826]
[1780349247159,49.21,71023.84,0.0,-0.99872,0.0,0.18826]
[1780349247274,49.21,71023.84,0.0,-0.99872,0.0,0.18826]
[1780349247250,49.21,71025.75,0.0,-0.99872,0.0,0.18876]
[1780349252778,49.21,71026.18,0.0,-0.99872,0.0,0.18841]
[1780349253786,49.21,71021.62,0.0,-0.99873,0.0,0.18722]
[1780349254793,49.21,71017.46,0.0,-0.99874,0.0,0.18614]
[1780349259828,49.21,71018.79,0.0,-0.99873,0.0,0.18648]
[1780349260836,49.21,71023.22,0.0,-0.99872,0.0,0.18763]
[1780349261842,49.21,71029.02,0.0,-0.99871,0.0,0.18915]
[1780349262849,49.21,71032.58,0.0,-0.99871,0.0,0.19009]
[1780349263856,49.21,71033.39,0.0,-0.9987,0.0,0.1903]
[1780349264863,49.21,71035.39,0.0,-0.9987,0.0,0.19083]
[1780349265870,49.21,71038.22,0.0,-0.9987,0.0,0.19158]
[1780349267884,49.21,71041.9,0.0,-0.99869,0.0,0.19256]
[1780349268891,49.21,71043.1,0.0,-0.99869,0.0,0.19288]
[1780349271912,49.21,71046.89,0.0,-0.99868,0.0,0.19389]
[1780349272919,49.21,71048.77,0.0,-0.99867,0.0,0.1944]
[1780349277954,49.21,71049.18,0.0,-0.99867,0.0,0.19451]
[1780349283996,49.21,71049.9,0.0,-0.99867,0.0,0.1947]
[1780349291044,49.21,71049.95,0.0,-0.99867,0.0,0.19471]
[1780349292052,49.21,71054.04,0.0,-0.99866,0.0,0.19582]
[1780349293059,49.21,71057.92,0.0,-0.99866,0.0,0.19687]
[1780349297087,49.21,71059.99,0.0,-0.99865,0.0,0.19744]
[1780349298093,49.21,71062.03,0.0,-0.99865,0.0,0.19799]
[1780349299101,49.21,71063.61,0.0,-0.99865,0.0,0.19842]
[1780349302121,49.21,71064.43,0.0,-0.99864,0.0,0.19865]
[1780349307157,49.21,71064.41,0.0,-0.99864,0.0,0.19864]
[1780349310178,49.21,71062.35,0.0,-0.99865,0.0,0.19808]
[1780349313199,49.21,71064.41,0.0,-0.99865,0.0,0.19816]
[1780349314205,49.21,71066.44,0.0,-0.99864,0.0,0.19872]
[1780349321255,49.21,71064.06,0.0,-0.99865,0.0,0.19806]
[1780349324276,49.21,71062.57,0.0,-0.99865,0.0,0.19766]
[1780349325283,49.21,71057.21,0.0,-0.99866,0.0,0.1962]
[1780349326421,49.21,71055.11,0.0,-0.99867,0.0,0.19563]
[1780349328304,49.21,71056.21,0.0,-0.99866,0.0,0.19593]
[1780349329311,49.21,71054.83,0.0,-0.99867,0.0,0.19556]
[1780349330318,49.21,71047.53,0.0,-0.99868,0.0,0.19359]
[1780349331325,49.21,71046.57,0.0,-0.99868,0.0,0.19333]
[1780349332332,49.21,71044.21,0.0,-0.99869,0.0,0.1927]
[1780349333339,49.21,71042.79,0.0,-0.99869,0.0,0.19232]
[1780349334346,49.21,71044.39,0.0,-0.99869,0.0,0.19275]
[1780349335353,49.21,71042.82,0.0,-0.99869,0.0,0.19233]
[1780349341395,49.21,71042.61,0.0,-0.99869,0.0,0.19228]
[1780349350458,49.21,71043.11,0.0,-0.99869,0.0,0.19241]
[1780349355493,49.21,71043.22,0.0,-0.99869,0.0,0.19244]
[1780349357507,49.21,71050.2,0.0,-0.99868,0.0,0.19431]
[1780349359226,49.21,71049.59,0.0,-0.99868,0.0,0.19414]
[1780349360528,49.21,71048.08,0.0,-0.99868,0.0,0.19374]
[1780349366571,49.21,71048.22,0.0,-0.99868,0.0,0.19378]
[1780349372612,49.21,71048.11,0.0,-0.99868,0.0,0.19327]
[1780349378655,49.21,71048.08,0.0,-0.99868,0.0,0.19326]
[1780349384697,49.21,71047.88,0.0,-0.99868,0.0,0.19321]
[1780349390739,49.21,71048.09,0.0,-0.99868,0.0,0.19327]
[1780349395775,49.21,71055.39,0.0,-0.99867,0.0,0.19523]
[1780349396782,49.21,71061.15,0.0,-0.99866,0.0,0.19679]
[1780349397789,49.21,71062.58,0.0,-0.99865,0.0,0.19718]
[1780349399803,49.21,71064.55,0.0,-0.99865,0.0,0.19772]
[1780349400969,49.21,71064.55,0.0,-0.99865,0.0,0.19772]
[1780349401070,49.21,71067.22,0.0,-0.99864,0.0,0.19845]
[1780349404838,49.21,71070.3,0.0,-0.99864,0.0,0.19929]
[1780349405845,49.21,71074.91,0.0,-0.99863,0.0,0.20056]
[1780349410879,49.21,71075.47,0.0,-0.99863,0.0,0.20072]
[1780349411887,49.21,71078.69,0.0,-0.99862,0.0,0.20161]
[1780349412894,49.21,71079.94,0.0,-0.99862,0.0,0.20196]
[1780349418936,49.21,71072.04,0.0,-0.99863,0.0,0.19977]
[1780349419943,49.21,71067.17,0.0,-0.99864,0.0,0.19843]
[1780349420950,49.21,71065.07,0.0,-0.99865,0.0,0.19786]
[1780349421957,49.21,71063.95,0.0,-0.99865,0.0,0.19755]
[1780349425266,49.21,71063.77,0.0,-0.99865,0.0,0.1975]
[1780349425368,49.21,71062.64,0.0,-0.99865,0.0,0.1972]
[1780349431020,49.21,71062.69,0.0,-0.99866,0.0,0.19673]
[1780349436055,49.21,71063.4,0.0,-0.99866,0.0,0.19692]
[1780349444111,49.21,71063.9,0.0,-0.99865,0.0,0.19706]
[1780349453288,49.21,71063.51,0.0,-0.99865,0.0,0.19695]
[1780349460224,49.21,71063.41,0.0,-0.99866,0.0,0.19692]
[1780349462238,49.21,71064.58,0.0,-0.99865,0.0,0.19724]
[1780349467272,49.21,71064.72,0.0,-0.99865,0.0,0.19728]
[1780349472308,49.21,71067.15,0.0,-0.99865,0.0,0.19794]
[1780349473315,49.21,71069.37,0.0,-0.99864,0.0,0.19855]
[1780349477343,49.21,71068.41,0.0,-0.99865,0.0,0.19829]
[1780349485399,49.21,71068.3,0.0,-0.99865,0.0,0.19826]
[1780349490434,49.21,71068.63,0.0,-0.99864,0.0,0.19835]
[1780349502518,49.21,71070.97,0.0,-0.99864,0.0,0.19851]
[1780349507553,49.21,71071.34,0.0,-0.99864,0.0,0.19861]
[1780349510575,49.21,71072.99,0.0,-0.99864,0.0,0.19906]
[1780349511582,49.21,71075.72,0.0,-0.99863,0.0,0.19981]
[1780349512589,49.21,71076.68,0.0,-0.99863,0.0,0.20008]
[1780349520645,49.21,71076.88,0.0,-0.99863,0.0,0.20013]
[1780349521240,49.21,71076.88,0.0,-0.99863,0.0,0.20013]
[1780349529714,49.21,71076.05,0.0,-0.99863,0.0,0.1999]
[1780349534748,49.21,71073.99,0.0,-0.99864,0.0,0.19934]
[1780349538776,49.21,71072.49,0.0,-0.99864,0.0,0.19892]
[1780349539784,49.21,71071.46,0.0,-0.99864,0.0,0.19864]
[1780349546833,49.21,71071.58,0.0,-0.99864,0.0,0.19867]
[1780349551868,49.21,71070.96,0.0,-0.99865,0.0,0.19802]
[1780349556903,49.21,71070.77,0.0,-0.99865,0.0,0.19797]
[1780349561938,49.21,71069.91,0.0,-0.99865,0.0,0.19773]
[1780349566973,49.21,71070.72,0.0,-0.99865,0.0,0.19795]
[1780349572010,49.21,71071.22,0.0,-0.99865,0.0,0.19809]
[1780349575030,49.21,71074.74,0.0,-0.99864,0.0,0.19906]
[1780349576038,49.21,71078.18,0.0,-0.99863,0.0,0.2]
[1780349581073,49.21,71078.04,0.0,-0.99863,0.0,0.19997]
[1780349586108,49.21,71077.99,0.0,-0.99863,0.0,0.19995]
[1780349593157,49.21,71077.02,0.0,-0.99863,0.0,0.19968]
[1780349594164,49.21,71077.98,0.0,-0.99863,0.0,0.19995]
[1780349597185,49.21,71076.58,0.0,-0.99863,0.0,0.19956]
[1780349598192,49.21,71074.31,0.0,-0.99864,0.0,0.19894]
[1780349599198,49.21,71073.1,0.0,-0.99864,0.0,0.19861]
[1780349602219,49.21,71071.91,0.0,-0.99864,0.0,0.19828]
[1780349605241,49.21,71070.02,0.0,-0.99865,0.0,0.19776]
[1780349607920,49.21,71069.93,0.0,-0.99865,0.0,0.19774]
[1780349608262,49.21,71068.21,0.0,-0.99865,0.0,0.19727]
[1780349609268,49.21,71064.5,0.0,-0.99866,0.0,0.19626]
[1780349616317,49.21,71064.66,0.0,-0.99866,0.0,0.19582]
[1780349617325,49.21,71063.84,0.0,-0.99866,0.0,0.1956]
[1780349622361,49.21,71064.18,0.0,-0.99866,0.0,0.19569]
[1780349630420,49.21,71064.18,0.0,-0.99866,0.0,0.19569]
[1780349632434,49.21,71062.64,0.0,-0.99867,0.0,0.19528]
[1780349634448,49.21,71061.07,0.0,-0.99867,0.0,0.19485]
[1780349637468,49.21,71059.71,0.0,-0.99867,0.0,0.19449]
[1780349638476,49.21,71055.2,0.0,-0.99868,0.0,0.19328]
[1780349639483,49.21,71050.26,0.0,-0.99869,0.0,0.19196]
[1780349640490,49.21,71047.43,0.0,-0.9987,0.0,0.1912]
[1780349642504,49.21,71045.35,0.0,-0.9987,0.0,0.19065]
[1780349643511,49.21,71043.07,0.0,-0.9987,0.0,0.19005]
[1780349648546,49.21,71042.87,0.0,-0.99871,0.0,0.19]
[1780349649554,49.21,71038.64,0.0,-0.99871,0.0,0.18888]
[1780349650561,49.21,71033.35,0.0,-0.99872,0.0,0.1875]
[1780349652576,49.21,71032.27,0.0,-0.99873,0.0,0.18722]
[1780349657610,49.21,71029.37,0.0,-0.99873,0.0,0.18647]
[1780349660631,49.21,71028.09,0.0,-0.99873,0.0,0.18613]
[1780349661638,49.21,71030.06,0.0,-0.99873,0.0,0.18664]
[1780349662645,49.21,71031.28,0.0,-0.99873,0.0,0.18696]
[1780349663652,49.21,71040.27,0.0,-0.99871,0.0,0.18931]
[1780349664659,49.21,71042.16,0.0,-0.99871,0.0,0.18981]
[1780349666673,49.21,71044.0,0.0,-0.9987,0.0,0.1903]
[1780349668687,49.21,71044.81,0.0,-0.9987,0.0,0.19051]
[1780349670701,49.21,71043.37,0.0,-0.9987,0.0,0.19013]
[1780349671708,49.21,71040.07,0.0,-0.99871,0.0,0.18879]
[1780349674730,49.21,71039.13,0.0,-0.99872,0.0,0.18855]
[1780349680772,49.21,71038.23,0.0,-0.99872,0.0,0.18831]
[1780349684801,49.21,71037.3,0.0,-0.99872,0.0,0.18807]
[1780349687821,49.21,71036.34,0.0,-0.99872,0.0,0.18782]
[1780349691855,49.21,71037.2,0.0,-0.99872,0.0,0.18804]
[1780349692860,49.21,71041.24,0.0,-0.99871,0.0,0.1891]
[1780349693866,49.21,71042.84,0.0,-0.99871,0.0,0.18952]
[1780349698902,49.21,71042.68,0.0,-0.99871,0.0,0.18948]
[1780349704945,49.21,71043.01,0.0,-0.99871,0.0,0.18957]
[1780349709980,49.21,71043.34,0.0,-0.99871,0.0,0.18965]
[1780349711994,49.21,71042.51,0.0,-0.99871,0.0,0.18944]
[1780349717029,49.21,71039.8,0.0,-0.99871,0.0,0.18872]
[1780349718036,49.21,71041.69,0.0,-0.99871,0.0,0.18922]
[1780349719834,49.21,71040.84,0.0,-0.99871,0.0,0.189]
[1780349728343,49.21,71041.09,0.0,-0.99871,0.0,0.18906]
[1780349736162,49.21,71041.08,0.0,-0.99872,0.0,0.18859]
[1780349748250,49.21,71040.28,0.0,-0.99872,0.0,0.18838]
[1780349754292,49.21,71039.34,0.0,-0.99872,0.0,0.18814]
[1780349756307,49.21,71037.02,0.0,-0.99872,0.0,0.18753]
[1780349758321,49.21,71039.16,0.0,-0.99872,0.0,0.18809]
[1780349759328,49.21,71037.13,0.0,-0.99872,0.0,0.18756]
[1780349762349,49.21,71039.12,0.0,-0.99872,0.0,0.18808]
[1780349763356,49.21,71037.09,0.0,-0.99872,0.0,0.18755]
[1780349766377,49.21,71038.49,0.0,-0.99872,0.0,0.18792]
[1780349768391,49.21,71032.8,0.0,-0.99873,0.0,0.18643]
[1780349770405,49.21,71034.25,0.0,-0.99873,0.0,0.18681]
[1780349774433,49.21,71032.83,0.0,-0.99873,0.0,0.18644]
[1780349775440,49.21,71031.78,0.0,-0.99873,0.0,0.18617]
[1780349777456,49.21,71030.02,0.0,-0.99874,0.0,0.18571]
[1780349778463,49.21,71024.12,0.0,-0.99875,0.0,0.18419]
[1780349779470,49.21,71021.9,0.0,-0.99875,0.0,0.18362]
[1780349780477,49.21,71019.84,0.0,-0.99876,0.0,0.1831]
[1780349782491,49.21,71018.76,0.0,-0.99876,0.0,0.18282]
[1780349783498,49.21,71017.81,0.0,-0.99876,0.0,0.18258]
[1780349785512,49.21,71016.53,0.0,-0.99876,0.0,0.18225]
[1780349790547,49.21,71012.82,0.0,-0.99877,0.0,0.18131]
[1780349791554,49.21,71011.57,0.0,-0.99877,0.0,0.18055]
[1780349792561,49.21,71009.25,0.0,-0.99878,0.0,0.17996]
[1780349794575,49.21,71008.31,0.0,-0.99878,0.0,0.17972]
[1780349795582,49.21,71006.11,0.0,-0.99878,0.0,0.17917]
[1780349796589,49.21,71004.25,0.0,-0.99879,0.0,0.17871]
[1780349797595,49.21,71000.5,0.0,-0.99879,0.0,0.17777]
[1780349798603,49.21,70999.11,0.0,-0.9988,0.0,0.17743]
[1780349799610,49.21,70998.3,0.0,-0.9988,0.0,0.17722]
[1780349802605,49.21,70997.93,0.0,-0.9988,0.0,0.17713]
[1780349803661,49.21,70994.1,0.0,-0.99881,0.0,0.17618]
[1780349804668,49.21,70992.68,0.0,-0.99881,0.0,0.17583]
[1780349805675,49.21,70994.66,0.0,-0.99881,0.0,0.17632]
[1780349806682,49.21,70992.6,0.0,-0.99881,0.0,0.17581]
[1780349809703,49.21,70991.59,0.0,-0.99881,0.0,0.17557]
[1780349810710,49.21,70992.31,0.0,-0.99881,0.0,0.17574]
[1780349811717,49.21,70993.89,0.0,-0.99881,0.0,0.17613]
[1780349812724,49.21,70994.61,0.0,-0.99881,0.0,0.17631]
[1780349813732,49.21,70995.96,0.0,-0.9988,0.0,0.17664]
[1780349815746,49.21,70998.89,0.0,-0.9988,0.0,0.17737]
[1780349816753,49.21,70999.85,0.0,-0.9988,0.0,0.17761]
[1780349817595,49.21,70999.85,0.0,-0.9988,0.0,0.17761]
[1780349817968,49.21,70999.94,0.0,-0.9988,0.0,0.17763]
[1780349818220,49.21,70999.94,0.0,-0.9988,0.0,0.17763]
[1780349818767,49.21,71003.07,0.0,-0.99879,0.0,0.17841]
[1780349819774,49.21,71004.31,0.0,-0.99879,0.0,0.17872]
[1780349820781,49.21,71005.27,0.0,-0.99879,0.0,0.17896]
[1780349821796,49.21,71008.26,0.0,-0.99878,0.0,0.17971]
[1780349822803,49.21,71006.51,0.0,-0.99878,0.0,0.17927]
[1780349825824,49.21,71008.8,0.0,-0.99878,0.0,0.17985]
[1780349827870,49.21,71008.79,0.0,-0.99878,0.0,0.17985]
[1780349827937,49.21,71007.53,0.0,-0.99878,0.0,0.17953]
[1780349828845,49.21,71008.74,0.0,-0.99878,0.0,0.17983]
[1780349833879,49.21,71012.46,0.0,-0.99877,0.0,0.18077]
[1780349834887,49.21,71014.48,0.0,-0.99877,0.0,0.18128]
[1780349835894,49.21,71018.22,0.0,-0.99876,0.0,0.18223]
[1780349837727,49.21,71018.15,0.0,-0.99876,0.0,0.18221]
[1780349838916,49.21,71019.64,0.0,-0.99876,0.0,0.18259]
[1780349844958,49.21,71019.53,0.0,-0.99876,0.0,0.18256]
[1780349845965,49.21,71023.45,0.0,-0.99875,0.0,0.18357]
[1780349847979,49.21,71021.46,0.0,-0.99876,0.0,0.18306]
[1780349849992,49.21,71027.51,0.0,-0.99874,0.0,0.18461]
[1780349851001,49.21,71029.24,0.0,-0.99874,0.0,0.1846]
[1780349852014,49.21,71028.42,0.0,-0.99875,0.0,0.18438]
[1780349853017,49.21,71029.92,0.0,-0.99874,0.0,0.18477]
[1780349854024,49.21,71032.31,0.0,-0.99874,0.0,0.18539]
[1780349855031,49.21,71035.2,0.0,-0.99873,0.0,0.18614]
[1780349857045,49.21,71037.71,0.0,-0.99873,0.0,0.18679]
[1780349858052,49.21,71039.54,0.0,-0.99872,0.0,0.18726]
[1780349859772,49.21,71040.32,0.0,-0.99872,0.0,0.18747]
[1780349865101,49.21,71041.41,0.0,-0.99872,0.0,0.18775]
[1780349869129,49.21,71042.8,0.0,-0.99872,0.0,0.18811]
[1780349872149,49.21,71043.81,0.0,-0.99872,0.0,0.18838]
[1780349874163,49.21,71046.19,0.0,-0.99871,0.0,0.189]
[1780349875171,49.21,71047.83,0.0,-0.99871,0.0,0.18944]
[1780349876178,49.21,71049.76,0.0,-0.9987,0.0,0.18994]
[1780349879200,49.21,71050.7,0.0,-0.9987,0.0,0.19019]
[1780349881214,49.21,71039.63,0.0,-0.99872,0.0,0.18729]
[1780349882221,49.21,71033.56,0.0,-0.99874,0.0,0.18571]
[1780349883228,49.21,71033.5,0.0,-0.99874,0.0,0.18569]
[1780349887256,49.21,71032.33,0.0,-0.99874,0.0,0.18539]
[1780349892291,49.21,71032.15,0.0,-0.99874,0.0,0.18535]
[1780349894305,49.21,71038.41,0.0,-0.99873,0.0,0.18697]
[1780349895312,49.21,71039.71,0.0,-0.99872,0.0,0.18731]
[1780349896319,49.21,71045.09,0.0,-0.99871,0.0,0.18872]
[1780349899340,49.21,71047.13,0.0,-0.99871,0.0,0.18925]
[1780349900347,49.21,71048.41,0.0,-0.99871,0.0,0.18959]
[1780349902361,49.21,71047.58,0.0,-0.99871,0.0,0.18937]
[1780349903368,49.21,71045.16,0.0,-0.99871,0.0,0.18873]
[1780349905381,49.21,71043.93,0.0,-0.99872,0.0,0.18841]
[1780349906389,49.21,71042.71,0.0,-0.99872,0.0,0.18809]
[1780349907396,49.21,71039.3,0.0,-0.99872,0.0,0.1872]
[1780349908403,49.21,71037.65,0.0,-0.99873,0.0,0.18677]
[1780349909410,49.21,71036.45,0.0,-0.99873,0.0,0.18646]
[1780349910417,49.21,71035.25,0.0,-0.99873,0.0,0.18615]
[1780349913438,49.21,71030.29,0.0,-0.99875,0.0,0.18441]
[1780349915452,49.21,71031.25,0.0,-0.99874,0.0,0.18466]
[1780349916459,49.21,71030.15,0.0,-0.99875,0.0,0.18437]
[1780349921494,49.21,71030.68,0.0,-0.99874,0.0,0.18451]
[1780349925522,49.21,71031.84,0.0,-0.99874,0.0,0.18481]
[1780349930558,49.21,71031.89,0.0,-0.99874,0.0,0.18482]
[1780349933579,49.21,71033.35,0.0,-0.99874,0.0,0.1852]
[1780349935592,49.21,71034.79,0.0,-0.99874,0.0,0.18557]
[1780349940627,49.21,71035.73,0.0,-0.99873,0.0,0.18581]
[1780349945663,49.21,71035.84,0.0,-0.99873,0.0,0.18584]
[1780349947678,49.21,71037.27,0.0,-0.99873,0.0,0.18621]
[1780349952713,49.21,71037.19,0.0,-0.99873,0.0,0.18619]
[1780349954727,49.21,71044.74,0.0,-0.99872,0.0,0.18816]
[1780349955734,49.21,71043.83,0.0,-0.99872,0.0,0.18792]
[1780349956741,49.21,71044.92,0.0,-0.99872,0.0,0.18821]
[1780349957748,49.21,71043.88,0.0,-0.99872,0.0,0.18793]
[1780349959762,49.21,71045.14,0.0,-0.99872,0.0,0.18826]
[1780349961776,49.21,71043.96,0.0,-0.99872,0.0,0.18795]
[1780349962783,49.21,71041.45,0.0,-0.99872,0.0,0.1873]
[1780349967818,49.21,71041.14,0.0,-0.99872,0.0,0.18722]
[1780349969832,49.21,71042.68,0.0,-0.99872,0.0,0.18762]
[1780349971846,49.21,71043.57,0.0,-0.99872,0.0,0.18739]
[1780349972853,49.21,71046.25,0.0,-0.99872,0.0,0.18809]
[1780349975874,49.21,71044.75,0.0,-0.99872,0.0,0.1877]
[1780349977888,49.21,71043.64,0.0,-0.99872,0.0,0.18741]
[1780349981916,49.21,71042.79,0.0,-0.99872,0.0,0.18718]
[1780349982923,49.21,71035.72,0.0,-0.99874,0.0,0.18535]
[1780349983930,49.21,71030.83,0.0,-0.99875,0.0,0.18409]
[1780349984937,49.21,71030.09,0.0,-0.99875,0.0,0.1839]
[1780349989972,49.21,71029.71,0.0,-0.99875,0.0,0.1838]
[1780349995008,49.21,71029.42,0.0,-0.99875,0.0,0.18373]
[1780349999040,49.21,71024.6,0.0,-0.99876,0.0,0.1825]
[1780350001055,49.21,71009.8,0.0,-0.99879,0.0,0.17876]
[1780350002063,49.21,70997.3,0.0,-0.99881,0.0,0.17565]
[1780350003070,49.21,70997.41,0.0,-0.99881,0.0,0.17568]
[1780350005084,49.21,70995.35,0.0,-0.99881,0.0,0.17517]
[1780350010119,49.21,70995.32,0.0,-0.99881,0.0,0.17517]
[1780350012133,49.21,71004.29,0.0,-0.9988,0.0,0.17738]
[1780350013140,49.21,71010.39,0.0,-0.99879,0.0,0.1789]
[1780350014155,49.21,71016.08,0.0,-0.99877,0.0,0.18033]
[1780350015162,49.21,71017.25,0.0,-0.99877,0.0,0.18063]
[1780350016468,49.21,71018.09,0.0,-0.99877,0.0,0.18084]
[1780350017176,49.21,71020.36,0.0,-0.99877,0.0,0.18142]
[1780350018184,49.21,71023.16,0.0,-0.99876,0.0,0.18213]
[1780350019190,49.21,71024.86,0.0,-0.99876,0.0,0.18256]
[1780350020197,49.21,71028.33,0.0,-0.99875,0.0,0.18345]
[1780350021204,49.21,71029.5,0.0,-0.99875,0.0,0.18375]
[1780350022211,49.21,71031.29,0.0,-0.99875,0.0,0.18421]
[1780350024225,49.21,71033.1,0.0,-0.99874,0.0,0.18467]
[1780350025231,49.21,71033.97,0.0,-0.99874,0.0,0.1849]
[1780350028253,49.21,71037.13,0.0,-0.99874,0.0,0.18571]
[1780350033288,49.21,71042.11,0.0,-0.99873,0.0,0.18654]
[1780350035302,49.21,71043.3,0.0,-0.99873,0.0,0.18685]
[1780350040345,49.21,71048.49,0.0,-0.99872,0.0,0.18821]
[1780350041351,49.21,71054.56,0.0,-0.9987,0.0,0.18981]
[1780350042358,49.21,71056.97,0.0,-0.9987,0.0,0.19044]
[1780350046386,49.21,71057.84,0.0,-0.9987,0.0,0.19067]
[1780350049407,49.21,71058.69,0.0,-0.9987,0.0,0.1909]
[1780350052428,49.21,71057.73,0.0,-0.9987,0.0,0.19064]
[1780350053435,49.21,71053.33,0.0,-0.99871,0.0,0.18948]
[1780350054443,49.21,71049.31,0.0,-0.99871,0.0,0.18842]
[1780350059477,49.21,71047.55,0.0,-0.99872,0.0,0.18796]
[1780350060484,49.21,71046.48,0.0,-0.99872,0.0,0.18768]
[1780350061490,49.21,71045.14,0.0,-0.99872,0.0,0.18733]
[1780350062498,49.21,71043.43,0.0,-0.99873,0.0,0.18689]
[1780350066526,49.21,71039.83,0.0,-0.99873,0.0,0.18595]
[1780350067533,49.21,71036.16,0.0,-0.99874,0.0,0.185]
[1780350068539,49.21,71035.14,0.0,-0.99874,0.0,0.18474]
[1780350071561,49.21,71033.59,0.0,-0.99874,0.0,0.18434]
[1780350074582,49.21,71032.84,0.0,-0.99875,0.0,0.18415]
[1780350079617,49.21,71031.75,0.0,-0.99875,0.0,0.18387]
[1780350084652,49.21,71031.55,0.0,-0.99875,0.0,0.18382]
[1780350089687,49.21,71031.95,0.0,-0.99875,0.0,0.18392]
[1780350092708,49.21,71032.77,0.0,-0.99875,0.0,0.18367]
[1780350094722,49.21,71034.04,0.0,-0.99875,0.0,0.184]
[1780350096736,49.21,71033.26,0.0,-0.99875,0.0,0.1838]
[1780350101771,49.21,71033.18,0.0,-0.99875,0.0,0.18378]
[1780350104792,49.21,71031.61,0.0,-0.99875,0.0,0.18338]
[1780350107813,49.21,71032.5,0.0,-0.99875,0.0,0.1836]
[1780350111842,49.21,71031.27,0.0,-0.99875,0.0,0.18329]
[1780350112849,49.21,71043.29,0.0,-0.99873,0.0,0.18639]
[1780350113856,49.21,71047.76,0.0,-0.99872,0.0,0.18755]
[1780350114864,49.21,71052.4,0.0,-0.99871,0.0,0.18877]
[1780350120905,49.21,71052.85,0.0,-0.99871,0.0,0.18889]
[1780350121912,49.21,71050.66,0.0,-0.99872,0.0,0.18831]
[1780350122919,49.21,71051.62,0.0,-0.99871,0.0,0.18856]
[1780350125940,49.21,71050.35,0.0,-0.99872,0.0,0.18823]
[1780350131981,49.21,71050.51,0.0,-0.99872,0.0,0.18827]
[1780350132989,49.21,71051.95,0.0,-0.99871,0.0,0.18865]
[1780350133996,49.21,71052.73,0.0,-0.99871,0.0,0.18886]
[1780350135009,49.21,71055.72,0.0,-0.99871,0.0,0.18964]
[1780350136011,49.21,71057.6,0.0,-0.9987,0.0,0.19014]
[1780350138025,49.21,71059.84,0.0,-0.9987,0.0,0.19073]
[1780350141046,49.21,71060.71,0.0,-0.9987,0.0,0.19096]
[1780350146081,49.21,71061.49,0.0,-0.99869,0.0,0.19117]
[1780350147088,49.21,71060.09,0.0,-0.9987,0.0,0.1908]
[1780350149102,49.21,71056.6,0.0,-0.9987,0.0,0.18988]
[1780350150109,49.21,71046.98,0.0,-0.99872,0.0,0.18735]
[1780350151116,49.21,71040.11,0.0,-0.99874,0.0,0.1851]
[1780350152123,49.21,71040.92,0.0,-0.99874,0.0,0.18531]
[1780350158165,49.21,71036.91,0.0,-0.99874,0.0,0.18428]
[1780350159172,49.21,71034.11,0.0,-0.99875,0.0,0.18356]
[1780350163200,49.21,71032.94,0.0,-0.99875,0.0,0.18326]
[1780350168234,49.21,71033.53,0.0,-0.99875,0.0,0.18341]
[1780350171256,49.21,71021.97,0.0,-0.99877,0.0,0.18047]
[1780350172263,49.21,71011.88,0.0,-0.99879,0.0,0.17794]
[1780350173270,49.21,71008.41,0.0,-0.9988,0.0,0.17708]
[1780350174277,49.21,71006.86,0.0,-0.9988,0.0,0.17669]
[1780350176291,49.21,71004.77,0.0,-0.9988,0.0,0.17617]
[1780350179312,49.21,71003.84,0.0,-0.99881,0.0,0.17594]
[1780350181326,49.21,71000.87,0.0,-0.99881,0.0,0.17521]
[1780350186361,49.21,71001.4,0.0,-0.99881,0.0,0.17534]
[1780350187367,49.21,71008.65,0.0,-0.9988,0.0,0.17714]
[1780350188375,49.21,71010.63,0.0,-0.99879,0.0,0.17763]
[1780350189382,49.21,71010.61,0.0,-0.99879,0.0,0.17762]
[1780350192404,49.21,71011.97,0.0,-0.99879,0.0,0.17796]
[1780350197440,49.21,71013.33,0.0,-0.99879,0.0,0.1783]
[1780350203482,49.21,71011.69,0.0,-0.99879,0.0,0.17789]
[1780350205496,49.21,71010.43,0.0,-0.99879,0.0,0.17758]
[1780350211538,49.21,71010.23,0.0,-0.9988,0.0,0.17708]
[1780350212545,49.21,71011.09,0.0,-0.9988,0.0,0.1773]
[1780350215056,49.21,71009.47,0.0,-0.9988,0.0,0.1769]
[1780350215566,49.21,71001.31,0.0,-0.99881,0.0,0.17488]
[1780350216572,49.21,70995.07,0.0,-0.99882,0.0,0.17335]
[1780350217580,49.21,70993.79,0.0,-0.99883,0.0,0.17304]
[1780350218587,49.21,70994.57,0.0,-0.99883,0.0,0.17323]
[1780350219594,49.21,70992.66,0.0,-0.99883,0.0,0.17277]
[1780350220920,49.21,70992.66,0.0,-0.99883,0.0,0.17277]
[1780350221608,49.21,70991.7,0.0,-0.99883,0.0,0.17253]
[1780350222955,49.21,70991.7,0.0,-0.99883,0.0,0.17253]
[1780350222969,49.21,70987.18,0.0,-0.99884,0.0,0.17144]
[1780350223622,49.21,70982.05,0.0,-0.99885,0.0,0.1702]
[1780350225180,49.21,70982.05,0.0,-0.99885,0.0,0.1702]
[1780350225236,49.21,70980.66,0.0,-0.99885,0.0,0.16987]
[1780350225641,49.21,70929.21,0.0,-0.99894,0.0,0.15794]
[1780350226963,49.21,70929.21,0.0,-0.99894,0.0,0.15794]
[1780350227050,49.21,70876.57,0.0,-0.99902,0.0,0.14651]
[1780350228167,49.21,70876.57,0.0,-0.99902,0.0,0.14651]
[1780350228218,49.21,70876.57,0.0,-0.99902,0.0,0.14651]
[1780350228312,49.21,70877.8,0.0,-0.99902,0.0,0.14677]
[1780350228660,49.21,70882.58,0.0,-0.99901,0.0,0.14777]
[1780350229489,49.21,70882.58,0.0,-0.99901,0.0,0.14777]
[1780350230679,49.21,70873.08,0.0,-0.99903,0.0,0.14578]
[1780350231686,49.21,70865.71,0.0,-0.99904,0.0,0.14424]
[1780350232767,49.21,70865.71,0.0,-0.99904,0.0,0.14424]
[1780350232978,49.21,70865.71,0.0,-0.99904,0.0,0.14424]
[1780350232999,49.21,70861.96,0.0,-0.99904,0.0,0.14347]
[1780350233708,49.21,70873.66,0.0,-0.99902,0.0,0.1459]
[1780350234715,49.21,70869.77,0.0,-0.99903,0.0,0.14509]
[1780350235721,49.21,70865.34,0.0,-0.99904,0.0,0.14417]
[1780350238239,49.21,70862.45,0.0,-0.99904,0.0,0.14357]
[1780350240758,49.21,70864.74,0.0,-0.99904,0.0,0.14404]
[1780350243780,49.21,70869.68,0.0,-0.99903,0.0,0.14507]
[1780350246029,49.21,70870.62,0.0,-0.99903,0.0,0.14526]
[1780350246032,49.21,70889.06,0.0,-0.999,0.0,0.14915]
[1780350246801,49.21,70900.58,0.0,-0.99898,0.0,0.15163]
[1780350247808,49.21,70901.96,0.0,-0.99898,0.0,0.15193]
[1780350249118,49.21,70901.96,0.0,-0.99898,0.0,0.15193]
[1780350249158,49.21,70922.23,0.0,-0.99895,0.0,0.15638]
[1780350249822,49.21,70937.98,0.0,-0.99892,0.0,0.15992]
[1780350250829,49.21,70951.21,0.0,-0.9989,0.0,0.16295]
[1780350251852,49.21,70960.81,0.0,-0.99888,0.0,0.16518]
[1780350252842,49.21,70960.41,0.0,-0.99889,0.0,0.16508]
[1780350253850,49.21,70953.22,0.0,-0.9989,0.0,0.16341]
[1780350254857,49.21,70949.23,0.0,-0.9989,0.0,0.16249]
[1780350255864,49.21,70944.28,0.0,-0.99891,0.0,0.16136]
[1780350257878,49.21,70939.37,0.0,-0.99892,0.0,0.16024]
[1780350259892,49.21,70934.25,0.0,-0.99893,0.0,0.15908]
[1780350264927,49.21,70935.78,0.0,-0.99893,0.0,0.15942]
[1780350269962,49.21,70935.8,0.0,-0.99893,0.0,0.15943]
[1780350274036,49.21,70935.73,0.0,-0.99893,0.0,0.159]
[1780350274105,49.21,70935.73,0.0,-0.99893,0.0,0.159]
[1780350274223,49.21,70935.73,0.0,-0.99893,0.0,0.159]
[1780350276011,49.21,70926.84,0.0,-0.99894,0.0,0.15701]
[1780350277011,49.21,70913.58,0.0,-0.99897,0.0,0.15407]
[1780350278018,49.21,70919.38,0.0,-0.99896,0.0,0.15535]
[1780350279025,49.21,70922.69,0.0,-0.99895,0.0,0.15608]
[1780350280032,49.21,70927.28,0.0,-0.99894,0.0,0.1571]
[1780350281039,49.21,70936.2,0.0,-0.99893,0.0,0.15911]
[1780350282045,49.21,70936.98,0.0,-0.99893,0.0,0.15929]
[1780350282853,49.21,70936.98,0.0,-0.99893,0.0,0.15929]
[1780350282968,49.21,70936.98,0.0,-0.99893,0.0,0.15929]
[1780350283222,49.21,70936.98,0.0,-0.99893,0.0,0.15929]
[1780350283733,49.21,70936.96,0.0,-0.99893,0.0,0.15928]
[1780350283881,49.21,70936.96,0.0,-0.99893,0.0,0.15928]
[1780350283972,49.21,70936.96,0.0,-0.99893,0.0,0.15928]
[1780350284060,49.21,70936.57,0.0,-0.99893,0.0,0.15919]
[1780350289094,49.21,70935.18,0.0,-0.99893,0.0,0.15888]
[1780350290186,49.21,70935.18,0.0,-0.99893,0.0,0.15888]
[1780350290223,49.21,70935.18,0.0,-0.99893,0.0,0.15888]
[1780350290256,49.21,70935.18,0.0,-0.99893,0.0,0.15888]
[1780350290472,49.21,70936.05,0.0,-0.99893,0.0,0.15908]
[1780350295138,49.21,70933.03,0.0,-0.99893,0.0,0.15839]
[1780350297848,49.21,70933.46,0.0,-0.99893,0.0,0.15849]
[1780350297900,49.21,70933.46,0.0,-0.99893,0.0,0.15849]
[1780350297977,49.21,70933.46,0.0,-0.99893,0.0,0.15849]
[1780350298764,49.21,70933.89,0.0,-0.99893,0.0,0.15859]
[1780350298832,49.21,70933.89,0.0,-0.99893,0.0,0.15859]
[1780350298971,49.21,70933.89,0.0,-0.99893,0.0,0.15859]
[1780350299165,49.21,70933.25,0.0,-0.99893,0.0,0.15844]
[1780350301179,49.21,70936.0,0.0,-0.99893,0.0,0.15906]
[1780350304237,49.21,70936.88,0.0,-0.99893,0.0,0.15926]
[1780350304322,49.21,70936.88,0.0,-0.99893,0.0,0.15926]
[1780350304474,49.21,70936.88,0.0,-0.99893,0.0,0.15926]
[1780350306285,49.21,70937.56,0.0,-0.99893,0.0,0.15942]
[1780350306345,49.21,70937.56,0.0,-0.99893,0.0,0.15942]
[1780350306473,49.21,70937.56,0.0,-0.99893,0.0,0.15942]
[1780350306386,49.21,70938.24,0.0,-0.99893,0.0,0.15957]
[1780350312257,49.21,70938.44,0.0,-0.99892,0.0,0.15962]
[1780350313853,49.21,70938.43,0.0,-0.99892,0.0,0.15961]
[1780350313863,49.21,70938.43,0.0,-0.99892,0.0,0.15961]
[1780350313976,49.21,70938.43,0.0,-0.99892,0.0,0.15961]
[1780350319306,49.21,70937.73,0.0,-0.99893,0.0,0.15946]
[1780350319593,49.21,70937.73,0.0,-0.99893,0.0,0.15946]
[1780350319715,49.21,70937.73,0.0,-0.99893,0.0,0.15946]
[1780350319720,49.21,70937.73,0.0,-0.99893,0.0,0.15946]
[1780350320313,49.21,70937.95,0.0,-0.99893,0.0,0.1595]
[1780350325348,49.21,70937.97,0.0,-0.99893,0.0,0.15951]
[1780350330383,49.21,70938.08,0.0,-0.99893,0.0,0.15953]
[1780350331936,49.21,70937.83,0.0,-0.99893,0.0,0.15907]
[1780350331944,49.21,70937.83,0.0,-0.99893,0.0,0.15907]
[1780350331969,49.21,70937.83,0.0,-0.99893,0.0,0.15907]
[1780350336014,49.21,70937.94,0.0,-0.99893,0.0,0.1591]
[1780350336020,49.21,70937.94,0.0,-0.99893,0.0,0.1591]
[1780350336148,49.21,70937.94,0.0,-0.99893,0.0,0.1591]
[1780350336221,49.21,70937.94,0.0,-0.99893,0.0,0.1591]
[1780350336430,49.21,70932.43,0.0,-0.99894,0.0,0.15785]
[1780350337433,49.21,70923.91,0.0,-0.99895,0.0,0.15595]
[1780350338440,49.21,70916.84,0.0,-0.99896,0.0,0.15439]
[1780350339330,49.21,70916.84,0.0,-0.99896,0.0,0.15439]
[1780350339421,49.21,70916.84,0.0,-0.99896,0.0,0.15439]
[1780350339479,49.21,70916.84,0.0,-0.99896,0.0,0.15439]
[1780350339446,49.21,70915.14,0.0,-0.99897,0.0,0.15401]
[1780350344483,49.21,70914.4,0.0,-0.99897,0.0,0.15385]
[1780350348651,49.21,70914.27,0.0,-0.99897,0.0,0.15382]
[1780350348663,49.21,70914.27,0.0,-0.99897,0.0,0.15382]
[1780350348726,49.21,70914.27,0.0,-0.99897,0.0,0.15382]
[1780350349658,49.21,70914.34,0.0,-0.99897,0.0,0.15384]
[1780350349721,49.21,70914.34,0.0,-0.99897,0.0,0.15384]
[1780350349728,49.21,70914.34,0.0,-0.99897,0.0,0.15384]
[1780350349852,49.21,70914.34,0.0,-0.99897,0.0,0.15384]
[1780350349974,49.21,70914.34,0.0,-0.99897,0.0,0.15384]
[1780350350528,49.21,70914.05,0.0,-0.99897,0.0,0.15378]
[1780350352538,49.21,70917.31,0.0,-0.99896,0.0,0.15449]
[1780350354469,49.21,70917.31,0.0,-0.99896,0.0,0.15449]
[1780350354720,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350354724,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350354974,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350355275,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350355375,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350355471,49.21,70916.53,0.0,-0.99896,0.0,0.15432]
[1780350355476,49.21,70917.41,0.0,-0.99896,0.0,0.15451]
[1780350360594,49.21,70926.45,0.0,-0.99895,0.0,0.15652]
[1780350362000,49.21,70926.45,0.0,-0.99895,0.0,0.15652]
[1780350362113,49.21,70926.45,0.0,-0.99895,0.0,0.15652]
[1780350362226,49.21,70926.45,0.0,-0.99895,0.0,0.15652]
[1780350362325,49.21,70933.6,0.0,-0.99894,0.0,0.15812]
[1780350363024,49.21,70933.6,0.0,-0.99894,0.0,0.15812]
[1780350363132,49.21,70933.6,0.0,-0.99894,0.0,0.15812]
[1780350363221,49.21,70933.6,0.0,-0.99894,0.0,0.15812]
[1780350363321,49.21,70934.73,0.0,-0.99893,0.0,0.15837]
[1780350368649,49.21,70935.78,0.0,-0.99893,0.0,0.15861]
[1780350371279,49.21,70937.18,0.0,-0.99893,0.0,0.15892]
[1780350371344,49.21,70937.18,0.0,-0.99893,0.0,0.15892]
[1780350371477,49.21,70937.18,0.0,-0.99893,0.0,0.15892]
[1780350371855,49.21,70937.7,0.0,-0.99893,0.0,0.15904]
[1780350371975,49.21,70937.7,0.0,-0.99893,0.0,0.15904]
[1780350371983,49.21,70937.7,0.0,-0.99893,0.0,0.15904]
[1780350372220,49.21,70937.7,0.0,-0.99893,0.0,0.15904]
[1780350372401,49.21,70937.8,0.0,-0.99893,0.0,0.15906]
[1780350373685,49.21,70942.43,0.0,-0.99892,0.0,0.16011]
[1780350374692,49.21,70944.38,0.0,-0.99892,0.0,0.16056]
[1780350376594,49.21,70944.54,0.0,-0.99892,0.0,0.16059]
[1780350376659,49.21,70944.54,0.0,-0.99892,0.0,0.16059]
[1780350376727,49.21,70944.54,0.0,-0.99892,0.0,0.16059]
[1780350377853,49.21,70944.49,0.0,-0.99892,0.0,0.16058]
[1780350377972,49.21,70944.49,0.0,-0.99892,0.0,0.16058]
[1780350378224,49.21,70944.49,0.0,-0.99892,0.0,0.16058]
[1780350378325,49.21,70944.83,0.0,-0.99892,0.0,0.16066]
[1780350383771,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350383782,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350383976,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350384210,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350384464,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350384470,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350384530,49.21,70943.62,0.0,-0.99892,0.0,0.16038]
[1780350384465,49.21,70936.9,0.0,-0.99893,0.0,0.15886]
[1780350384721,49.21,70936.9,0.0,-0.99893,0.0,0.15886]
[1780350384761,49.21,70936.72,0.0,-0.99893,0.0,0.15882]
[1780350387220,49.21,70936.45,0.0,-0.99893,0.0,0.15876]
[1780350387538,49.21,70936.45,0.0,-0.99893,0.0,0.15876]
[1780350391221,49.21,70936.2,0.0,-0.99893,0.0,0.1587]
[1780350391539,49.21,70936.2,0.0,-0.99893,0.0,0.1587]
[1780350391811,49.21,70918.65,0.0,-0.99896,0.0,0.15439]
[1780350393222,49.21,70918.65,0.0,-0.99896,0.0,0.15439]
[1780350393335,49.21,70918.65,0.0,-0.99896,0.0,0.15439]
[1780350393421,49.21,70915.08,0.0,-0.99897,0.0,0.15361]
[1780350393825,49.21,70910.38,0.0,-0.99898,0.0,0.15258]
[1780350394832,49.21,70904.62,0.0,-0.99898,0.0,0.15133]
[1780350395838,49.21,70901.2,0.0,-0.99899,0.0,0.15059]
[1780350397220,49.21,70901.2,0.0,-0.99899,0.0,0.15059]
[1780350397306,49.21,70901.2,0.0,-0.99899,0.0,0.15059]
[1780350398213,49.21,70901.75,0.0,-0.99899,0.0,0.15071]
[1780350398222,49.21,70901.75,0.0,-0.99899,0.0,0.15071]
[1780350398226,49.21,70901.75,0.0,-0.99899,0.0,0.15071]
[1780350398478,49.21,70901.75,0.0,-0.99899,0.0,0.15071]
[1780350398500,49.21,70901.91,0.0,-0.99899,0.0,0.15074]
[1780350399225,49.21,70901.91,0.0,-0.99899,0.0,0.15074]
[1780350399324,49.21,70901.91,0.0,-0.99899,0.0,0.15074]
[1780350401222,49.21,70901.68,0.0,-0.99899,0.0,0.15069]
[1780350401712,49.21,70901.7,0.0,-0.99899,0.0,0.1507]
[1780350402888,49.21,70923.56,0.0,-0.99895,0.0,0.15547]
[1780350403895,49.21,70931.67,0.0,-0.99894,0.0,0.15728]
[1780350404902,49.21,70932.92,0.0,-0.99894,0.0,0.15756]
[1780350406413,49.21,70932.92,0.0,-0.99894,0.0,0.15756]
[1780350406472,49.21,70932.92,0.0,-0.99894,0.0,0.15756]
[1780350406497,49.21,70932.92,0.0,-0.99894,0.0,0.15756]
[1780350406916,49.21,70922.25,0.0,-0.99896,0.0,0.15518]
[1780350407923,49.21,70912.28,0.0,-0.99897,0.0,0.15299]
[1780350408929,49.21,70906.82,0.0,-0.99898,0.0,0.1518]
[1780350410227,49.21,70906.82,0.0,-0.99898,0.0,0.1518]
[1780350410304,49.21,70906.82,0.0,-0.99898,0.0,0.1518]
[1780350410386,49.21,70902.07,0.0,-0.99899,0.0,0.15078]
[1780350410945,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350411944,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350411971,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350412046,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350412139,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350412195,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350412219,49.21,70906.58,0.0,-0.99898,0.0,0.15175]
[1780350412283,49.21,70910.99,0.0,-0.99897,0.0,0.15271]
[1780350412959,49.21,70913.32,0.0,-0.99897,0.0,0.15322]
[1780350414227,49.21,70913.32,0.0,-0.99897,0.0,0.15322]
[1780350414315,49.21,70913.32,0.0,-0.99897,0.0,0.15322]
[1780350414972,49.21,70916.94,0.0,-0.99897,0.0,0.15401]
[1780350416391,49.21,70916.94,0.0,-0.99897,0.0,0.15401]
[1780350416508,49.21,70916.94,0.0,-0.99897,0.0,0.15401]
[1780350416521,49.21,70929.14,0.0,-0.99895,0.0,0.15671]
[1780350416986,49.21,70946.52,0.0,-0.99892,0.0,0.16063]
[1780350417993,49.21,70946.01,0.0,-0.99892,0.0,0.16052]
[1780350419000,49.21,70950.03,0.0,-0.99891,0.0,0.16144]
[1780350420227,49.21,70950.03,0.0,-0.99891,0.0,0.16144]
[1780350420363,49.21,70950.03,0.0,-0.99891,0.0,0.16144]
[1780350422023,49.21,70953.68,0.0,-0.9989,0.0,0.16227]
[1780350424225,49.21,70954.57,0.0,-0.9989,0.0,0.16248]
[1780350424380,49.21,70954.57,0.0,-0.9989,0.0,0.16248]
[1780350424427,49.21,70964.0,0.0,-0.99889,0.0,0.16466]
[1780350425044,49.21,70966.68,0.0,-0.99888,0.0,0.16529]
[1780350427058,49.21,70962.28,0.0,-0.99889,0.0,0.16426]
[1780350428224,49.21,70962.28,0.0,-0.99889,0.0,0.16426]
[1780350428536,49.21,70962.28,0.0,-0.99889,0.0,0.16426]
[1780350428292,49.21,70959.69,0.0,-0.99889,0.0,0.16366]
[1780350429848,49.21,70959.12,0.0,-0.9989,0.0,0.16353]
[1780350429857,49.21,70959.12,0.0,-0.9989,0.0,0.16353]
[1780350429978,49.21,70959.12,0.0,-0.9989,0.0,0.16353]
[1780350430079,49.21,70957.33,0.0,-0.9989,0.0,0.16312]
[1780350431024,49.21,70957.33,0.0,-0.9989,0.0,0.16312]
[1780350431170,49.21,70957.33,0.0,-0.9989,0.0,0.16312]
[1780350431201,49.21,70954.34,0.0,-0.9989,0.0,0.16243]
[1780350432094,49.21,70951.66,0.0,-0.99891,0.0,0.16181]
[1780350434109,49.21,70942.81,0.0,-0.99892,0.0,0.15979]
[1780350435041,49.21,70942.81,0.0,-0.99892,0.0,0.15979]
[1780350435171,49.21,70942.81,0.0,-0.99892,0.0,0.15979]
[1780350435222,49.21,70942.81,0.0,-0.99892,0.0,0.15979]
[1780350435272,49.21,70939.38,0.0,-0.99893,0.0,0.15901]
[1780350436170,49.21,70939.38,0.0,-0.99893,0.0,0.15901]
[1780350436197,49.21,70939.38,0.0,-0.99893,0.0,0.15901]
[1780350436230,49.21,70939.38,0.0,-0.99893,0.0,0.15901]
[1780350436472,49.21,70939.38,0.0,-0.99893,0.0,0.15901]
[1780350436567,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350440150,49.21,70936.42,0.0,-0.99893,0.0,0.15835]
[1780350442164,49.21,70933.1,0.0,-0.99894,0.0,0.1576]
[1780350443171,49.21,70930.98,0.0,-0.99894,0.0,0.15713]
[1780350444178,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350444879,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350444937,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350444977,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350444994,49.21,70938.56,0.0,-0.99893,0.0,0.15883]
[1780350445185,49.21,70944.02,0.0,-0.99892,0.0,0.16006]
[1780350445737,49.21,70944.02,0.0,-0.99892,0.0,0.16006]
[1780350445832,49.21,70944.02,0.0,-0.99892,0.0,0.16006]
[1780350445971,49.21,70944.02,0.0,-0.99892,0.0,0.16006]
[1780350446192,49.21,70944.82,0.0,-0.99892,0.0,0.16025]
[1780350448229,49.21,70945.17,0.0,-0.99892,0.0,0.16033]
[1780350448452,49.21,70945.17,0.0,-0.99892,0.0,0.16033]
[1780350448472,49.21,70945.17,0.0,-0.99892,0.0,0.16033]
[1780350448593,49.21,70945.17,0.0,-0.99892,0.0,0.16033]
[1780350450220,49.21,70947.78,0.0,-0.99891,0.0,0.16092]
[1780350451137,49.21,70947.78,0.0,-0.99891,0.0,0.16092]
[1780350451154,49.21,70947.78,0.0,-0.99891,0.0,0.16092]
[1780350451221,49.21,70947.78,0.0,-0.99891,0.0,0.16092]
[1780350451239,49.21,70948.3,0.0,-0.99892,0.0,0.16063]
[1780350452223,49.21,70948.3,0.0,-0.99892,0.0,0.16063]
[1780350452347,49.21,70948.3,0.0,-0.99892,0.0,0.16063]
[1780350452417,49.21,70950.64,0.0,-0.99891,0.0,0.16116]
[1780350453250,49.21,70953.01,0.0,-0.99891,0.0,0.16171]
[1780350454230,49.21,70953.01,0.0,-0.99891,0.0,0.16171]
[1780350454456,49.21,70953.01,0.0,-0.99891,0.0,0.16171]
[1780350454520,49.21,70954.85,0.0,-0.99891,0.0,0.16213]
[1780350455125,49.21,70954.85,0.0,-0.99891,0.0,0.16213]
[1780350455134,49.21,70954.85,0.0,-0.99891,0.0,0.16213]
[1780350455220,49.21,70954.85,0.0,-0.99891,0.0,0.16213]
[1780350455264,49.21,70955.31,0.0,-0.99891,0.0,0.16223]
[1780350456225,49.21,70955.31,0.0,-0.99891,0.0,0.16223]
[1780350456618,49.21,70955.31,0.0,-0.99891,0.0,0.16223]
[1780350456722,49.21,70954.31,0.0,-0.99891,0.0,0.162]
[1780350456739,49.21,70954.31,0.0,-0.99891,0.0,0.162]
[1780350457278,49.21,70956.39,0.0,-0.9989,0.0,0.16248]
[1780350460227,49.21,70957.22,0.0,-0.9989,0.0,0.16267]
[1780350460540,49.21,70957.22,0.0,-0.9989,0.0,0.16267]
[1780350460724,49.21,70957.49,0.0,-0.9989,0.0,0.16274]
[1780350460822,49.21,70957.49,0.0,-0.9989,0.0,0.16274]
[1780350464227,49.21,70958.21,0.0,-0.9989,0.0,0.1629]
[1780350464454,49.21,70958.21,0.0,-0.9989,0.0,0.1629]
[1780350464596,49.21,70958.21,0.0,-0.9989,0.0,0.1629]
[1780350464772,49.21,70958.14,0.0,-0.9989,0.0,0.16289]
[1780350464851,49.21,70958.14,0.0,-0.9989,0.0,0.16289]
[1780350464973,49.21,70958.14,0.0,-0.9989,0.0,0.16289]
[1780350465111,49.21,70958.14,0.0,-0.9989,0.0,0.16289]
[1780350465593,49.21,70966.02,0.0,-0.99889,0.0,0.16472]
[1780350466341,49.21,70962.38,0.0,-0.99889,0.0,0.16387]
[1780350467348,49.21,70959.92,0.0,-0.9989,0.0,0.1633]
[1780350468189,49.21,70959.92,0.0,-0.9989,0.0,0.1633]
[1780350468221,49.21,70959.92,0.0,-0.9989,0.0,0.1633]
[1780350468226,49.21,70959.92,0.0,-0.9989,0.0,0.1633]
[1780350468470,49.21,70959.92,0.0,-0.9989,0.0,0.1633]
[1780350468496,49.21,70959.0,0.0,-0.9989,0.0,0.16309]
[1780350470369,49.21,70954.75,0.0,-0.99891,0.0,0.16211]
[1780350470808,49.21,70954.75,0.0,-0.99891,0.0,0.16211]
[1780350470833,49.21,70954.75,0.0,-0.99891,0.0,0.16211]
[1780350470970,49.21,70954.75,0.0,-0.99891,0.0,0.16211]
[1780350471376,49.21,70951.9,0.0,-0.99891,0.0,0.16145]
[1780350474397,49.21,70949.86,0.0,-0.99891,0.0,0.16099]
[1780350475404,49.21,70947.99,0.0,-0.99892,0.0,0.16056]
[1780350477418,49.21,70966.65,0.0,-0.99889,0.0,0.16486]
[1780350478223,49.21,70966.65,0.0,-0.99889,0.0,0.16486]
[1780350478434,49.21,70980.46,0.0,-0.99886,0.0,0.16811]
[1780350479441,49.21,70979.38,0.0,-0.99886,0.0,0.16786]
[1780350481642,49.21,70979.28,0.0,-0.99886,0.0,0.16783]
[1780350482461,49.21,70982.13,0.0,-0.99886,0.0,0.16851]
[1780350483469,49.21,70985.58,0.0,-0.99885,0.0,0.16933]
[1780350486490,49.21,70983.59,0.0,-0.99886,0.0,0.16886]
[1780350487725,49.21,70983.76,0.0,-0.99886,0.0,0.1689]
[1780350487924,49.21,70983.76,0.0,-0.99886,0.0,0.1689]
[1780350488955,49.21,70983.21,0.0,-0.99886,0.0,0.16877]
[1780350488972,49.21,70983.21,0.0,-0.99886,0.0,0.16877]
[1780350489020,49.21,70983.21,0.0,-0.99886,0.0,0.16877]
[1780350489221,49.21,70983.21,0.0,-0.99886,0.0,0.16877]
[1780350489510,49.21,70982.85,0.0,-0.99886,0.0,0.16868]
[1780350492532,49.21,70986.1,0.0,-0.99885,0.0,0.16946]
[1780350493539,49.21,70987.96,0.0,-0.99885,0.0,0.1699]
[1780350495554,49.21,70989.89,0.0,-0.99885,0.0,0.17037]
[1780350496561,49.21,70992.59,0.0,-0.99884,0.0,0.17102]
[1780350499411,49.21,70993.11,0.0,-0.99884,0.0,0.17114]
[1780350499473,49.21,70993.11,0.0,-0.99884,0.0,0.17114]
[1780350499583,49.21,70994.42,0.0,-0.99884,0.0,0.17146]
[1780350499736,49.21,70994.42,0.0,-0.99884,0.0,0.17146]
[1780350500590,49.21,70996.63,0.0,-0.99883,0.0,0.17199]
[1780350501596,49.21,70999.41,0.0,-0.99883,0.0,0.17267]
[1780350503611,49.21,71006.49,0.0,-0.99882,0.0,0.17439]
[1780350504618,49.21,71008.29,0.0,-0.99881,0.0,0.17484]
[1780350505941,49.21,71008.77,0.0,-0.99881,0.0,0.17495]
[1780350505971,49.21,71008.77,0.0,-0.99881,0.0,0.17495]
[1780350506086,49.21,71008.77,0.0,-0.99881,0.0,0.17495]
[1780350506220,49.21,71008.77,0.0,-0.99881,0.0,0.17495]
[1780350506632,49.21,71009.05,0.0,-0.99881,0.0,0.17502]
[1780350511669,49.21,71009.35,0.0,-0.99881,0.0,0.17466]
[1780350515698,49.21,71002.22,0.0,-0.99883,0.0,0.17291]
[1780350516705,49.21,70997.05,0.0,-0.99884,0.0,0.17166]
[1780350517712,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350518114,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350518187,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350518221,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350518306,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350518392,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350519222,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350519390,49.21,70996.1,0.0,-0.99884,0.0,0.17143]
[1780350519404,49.21,70995.4,0.0,-0.99884,0.0,0.17126]
[1780350519728,49.21,70990.04,0.0,-0.99885,0.0,0.16997]
[1780350521721,49.21,70991.89,0.0,-0.99884,0.0,0.17041]
[1780350521840,49.21,70991.89,0.0,-0.99884,0.0,0.17041]
[1780350521902,49.21,71004.42,0.0,-0.99882,0.0,0.17345]
[1780350523257,49.21,71004.42,0.0,-0.99882,0.0,0.17345]
[1780350523326,49.21,71004.42,0.0,-0.99882,0.0,0.17345]
[1780350523471,49.21,71004.42,0.0,-0.99882,0.0,0.17345]
[1780350523644,49.21,71004.42,0.0,-0.99882,0.0,0.17345]
[1780350523653,49.21,71004.06,0.0,-0.99882,0.0,0.17336]
[1780350523759,49.21,71001.48,0.0,-0.99883,0.0,0.17273]
[1780350524766,49.21,71003.92,0.0,-0.99882,0.0,0.17333]
[1780350525727,49.21,71003.92,0.0,-0.99882,0.0,0.17333]
[1780350525773,49.21,71009.07,0.0,-0.99881,0.0,0.17459]
[1780350527723,49.21,71009.07,0.0,-0.99881,0.0,0.17459]
[1780350527843,49.21,71010.28,0.0,-0.99881,0.0,0.17489]
[1780350527944,49.21,71010.27,0.0,-0.99881,0.0,0.17488]
[1780350529467,49.21,71010.27,0.0,-0.99881,0.0,0.17488]
[1780350529801,49.21,70992.87,0.0,-0.99884,0.0,0.17065]
[1780350530808,49.21,70997.84,0.0,-0.99883,0.0,0.17185]
[1780350532226,49.21,70997.84,0.0,-0.99883,0.0,0.17185]
[1780350532234,49.21,70997.84,0.0,-0.99883,0.0,0.17185]
[1780350532407,49.21,70993.54,0.0,-0.99884,0.0,0.17081]
[1780350533070,49.21,70993.54,0.0,-0.99884,0.0,0.17081]
[1780350533195,49.21,70993.54,0.0,-0.99884,0.0,0.17081]
[1780350533221,49.21,70987.57,0.0,-0.99885,0.0,0.16938]
[1780350535225,49.21,70987.95,0.0,-0.99885,0.0,0.16947]
[1780350535246,49.21,70987.95,0.0,-0.99885,0.0,0.16947]
[1780350535258,49.21,70990.05,0.0,-0.99885,0.0,0.16997]
[1780350535879,49.21,70999.58,0.0,-0.99883,0.0,0.17227]
[1780350536885,49.21,71000.75,0.0,-0.99883,0.0,0.17256]
[1780350537829,49.21,71000.75,0.0,-0.99883,0.0,0.17256]
[1780350537838,49.21,71000.75,0.0,-0.99883,0.0,0.17256]
[1780350537974,49.21,71000.75,0.0,-0.99883,0.0,0.17256]
[1780350538063,49.21,71000.75,0.0,-0.99883,0.0,0.17256]
[1780350538108,49.21,71001.69,0.0,-0.99883,0.0,0.17278]
[1780350538900,49.21,71003.23,0.0,-0.99882,0.0,0.17316]
[1780350541221,49.21,71003.29,0.0,-0.99882,0.0,0.17317]
[1780350541577,49.21,71003.29,0.0,-0.99882,0.0,0.17317]
[1780350541587,49.21,71003.17,0.0,-0.99882,0.0,0.17315]
[1780350541998,49.21,71003.17,0.0,-0.99882,0.0,0.17315]
[1780350542099,49.21,71003.55,0.0,-0.99882,0.0,0.17324]
[1780350545223,49.21,71003.7,0.0,-0.99882,0.0,0.17327]
[1780350545399,49.21,71003.7,0.0,-0.99882,0.0,0.17327]
[1780350545500,49.21,71004.13,0.0,-0.99882,0.0,0.17338]
[1780350547579,49.21,71004.41,0.0,-0.99882,0.0,0.17345]
[1780350547963,49.21,71001.77,0.0,-0.99883,0.0,0.1728]
[1780350549225,49.21,71001.77,0.0,-0.99883,0.0,0.1728]
[1780350549368,49.21,71001.77,0.0,-0.99883,0.0,0.1728]
[1780350549527,49.21,71001.87,0.0,-0.99883,0.0,0.17283]
[1780350549976,49.21,71000.28,0.0,-0.99883,0.0,0.17244]
[1780350551224,49.21,71000.28,0.0,-0.99883,0.0,0.17244]
[1780350551409,49.21,71000.28,0.0,-0.99883,0.0,0.17244]
[1780350551629,49.21,71000.28,0.0,-0.99883,0.0,0.17244]
[1780350551663,49.21,70998.11,0.0,-0.99883,0.0,0.17192]
[1780350552999,49.21,70995.67,0.0,-0.99884,0.0,0.17133]
[1780350558036,49.21,70994.87,0.0,-0.99884,0.0,0.17113]
[1780350559619,49.21,70998.3,0.0,-0.99883,0.0,0.17196]
[1780350560050,49.21,71000.88,0.0,-0.99883,0.0,0.17259]
[1780350563071,49.21,71006.33,0.0,-0.99882,0.0,0.17392]
[1780350566092,49.21,71007.55,0.0,-0.99882,0.0,0.17422]
[1780350570121,49.21,71018.32,0.0,-0.9988,0.0,0.17687]
[1780350570845,49.21,71018.32,0.0,-0.9988,0.0,0.17687]
[1780350571127,49.21,71026.37,0.0,-0.99879,0.0,0.17843]
[1780350572134,49.21,71027.35,0.0,-0.99878,0.0,0.17868]
[1780350573141,49.21,71025.73,0.0,-0.99879,0.0,0.17827]
[1780350573849,49.21,71025.73,0.0,-0.99879,0.0,0.17827]
[1780350573942,49.21,71025.73,0.0,-0.99879,0.0,0.17827]
[1780350574038,49.21,71025.73,0.0,-0.99879,0.0,0.17827]
[1780350574149,49.21,71016.75,0.0,-0.9988,0.0,0.17604]
[1780350575156,49.21,71014.29,0.0,-0.99881,0.0,0.17543]
[1780350575979,49.21,71014.29,0.0,-0.99881,0.0,0.17543]
[1780350576163,49.21,71011.43,0.0,-0.99881,0.0,0.17473]
[1780350579184,49.21,71008.76,0.0,-0.99882,0.0,0.17407]
[1780350580191,49.21,71007.55,0.0,-0.99882,0.0,0.17378]
[1780350585226,49.21,71006.02,0.0,-0.99882,0.0,0.1734]
[1780350588247,49.21,71004.67,0.0,-0.99883,0.0,0.17307]
[1780350589254,49.21,71003.43,0.0,-0.99883,0.0,0.17277]
[1780350590261,49.21,71001.7,0.0,-0.99883,0.0,0.17235]
[1780350591268,49.21,71005.43,0.0,-0.99882,0.0,0.17326]
[1780350592275,49.21,71009.23,0.0,-0.99882,0.0,0.17419]
[1780350593282,49.21,71013.15,0.0,-0.99881,0.0,0.17515]
[1780350594288,49.21,71017.25,0.0,-0.9988,0.0,0.17616]
[1780350597310,49.21,71021.13,0.0,-0.9988,0.0,0.17713]
[1780350598317,49.21,71022.72,0.0,-0.99879,0.0,0.17752]
[1780350599324,49.21,71020.1,0.0,-0.9988,0.0,0.17687]
[1780350600331,49.21,71018.51,0.0,-0.9988,0.0,0.17648]
[1780350601338,49.21,71020.45,0.0,-0.9988,0.0,0.17696]
[1780350602346,49.21,71022.68,0.0,-0.99879,0.0,0.17751]
[1780350603353,49.21,71024.17,0.0,-0.99879,0.0,0.17788]
[1780350608389,49.21,71024.48,0.0,-0.99879,0.0,0.17796]
[1780350613423,49.21,71023.87,0.0,-0.99879,0.0,0.17781]
[1780350618458,49.21,71023.3,0.0,-0.99879,0.0,0.17767]
[1780350623492,49.21,71022.54,0.0,-0.99879,0.0,0.17748]
[1780350625507,49.21,71016.26,0.0,-0.9988,0.0,0.17592]
[1780350626514,49.21,71014.33,0.0,-0.99881,0.0,0.17544]
[1780350631549,49.21,71013.33,0.0,-0.99881,0.0,0.17476]
[1780350636584,49.21,71012.8,0.0,-0.99881,0.0,0.17462]
[1780350637591,49.21,71014.85,0.0,-0.99881,0.0,0.17513]
[1780350638598,49.21,71017.51,0.0,-0.9988,0.0,0.17579]
[1780350640612,49.21,71019.01,0.0,-0.9988,0.0,0.17616]
[1780350641619,49.21,71017.89,0.0,-0.9988,0.0,0.17588]
[1780350646657,49.21,71020.88,0.0,-0.9988,0.0,0.17662]
[1780350647664,49.21,71023.05,0.0,-0.99879,0.0,0.17716]
[1780350650685,49.21,71024.9,0.0,-0.99879,0.0,0.17762]
[1780350654713,49.21,71025.76,0.0,-0.99879,0.0,0.17783]
[1780350656729,49.21,71027.02,0.0,-0.99879,0.0,0.17815]
[1780350661765,49.21,71027.81,0.0,-0.99879,0.0,0.17835]
[1780350663781,49.21,71029.83,0.0,-0.99878,0.0,0.17885]
[1780350665793,49.21,71035.04,0.0,-0.99877,0.0,0.18017]
[1780350666800,49.21,71036.88,0.0,-0.99877,0.0,0.18063]
[1780350669821,49.21,71037.85,0.0,-0.99877,0.0,0.18088]
[1780350674856,49.21,71038.13,0.0,-0.99877,0.0,0.18095]
[1780350679901,49.21,71038.6,0.0,-0.99877,0.0,0.18107]
[1780350684935,49.21,71038.71,0.0,-0.99877,0.0,0.18109]
[1780350689970,49.21,71039.24,0.0,-0.99876,0.0,0.18123]
[1780350695008,49.21,71039.51,0.0,-0.99877,0.0,0.18084]
[1780350698027,49.21,71038.35,0.0,-0.99877,0.0,0.18055]
[1780350702054,49.21,71036.58,0.0,-0.99877,0.0,0.1801]
[1780350703069,49.21,71032.69,0.0,-0.99878,0.0,0.17912]
[1780350704075,49.21,71028.9,0.0,-0.99879,0.0,0.17817]
[1780350705082,49.21,71024.31,0.0,-0.9988,0.0,0.17703]
[1780350706089,49.21,71022.39,0.0,-0.9988,0.0,0.17655]
[1780350709110,49.21,71019.76,0.0,-0.9988,0.0,0.1759]
[1780350714145,49.21,71019.34,0.0,-0.9988,0.0,0.1758]
[1780350715152,49.21,71018.42,0.0,-0.99881,0.0,0.17557]
[1780350716159,49.21,71020.55,0.0,-0.9988,0.0,0.17609]
[1780350718173,49.21,71021.53,0.0,-0.9988,0.0,0.17634]
[1780350723208,49.21,71022.98,0.0,-0.9988,0.0,0.1767]
[1780350729250,49.21,71023.36,0.0,-0.9988,0.0,0.17679]
[1780350734285,49.21,71023.47,0.0,-0.9988,0.0,0.17682]
[1780350739320,49.21,71025.72,0.0,-0.99879,0.0,0.17738]
[1780350742341,49.21,71030.13,0.0,-0.99878,0.0,0.17848]
[1780350747377,49.21,71029.04,0.0,-0.99879,0.0,0.17821]
[1780350750398,49.21,71029.99,0.0,-0.99879,0.0,0.17845]
[1780350752412,49.21,71032.34,0.0,-0.99878,0.0,0.17859]
[1780350753419,49.21,71033.45,0.0,-0.99878,0.0,0.17886]
[1780350754426,49.21,71034.98,0.0,-0.99878,0.0,0.17925]
[1780350755433,49.21,71036.77,0.0,-0.99878,0.0,0.1797]
[1780350759461,49.21,71038.45,0.0,-0.99877,0.0,0.18012]
[1780350762482,49.21,71033.24,0.0,-0.99878,0.0,0.17881]
[1780350763489,49.21,71034.82,0.0,-0.99878,0.0,0.17921]
[1780350767517,49.21,71033.91,0.0,-0.99878,0.0,0.17898]
[1780350768524,49.21,71032.73,0.0,-0.99878,0.0,0.17868]
[1780350773559,49.21,71031.25,0.0,-0.99879,0.0,0.17831]
[1780350776580,49.21,71030.09,0.0,-0.99879,0.0,0.17802]
[1780350781615,49.21,71029.87,0.0,-0.99879,0.0,0.17797]
[1780350782622,49.21,71028.91,0.0,-0.99879,0.0,0.17773]
[1780350784636,49.21,71009.25,0.0,-0.99883,0.0,0.17288]
[1780350785643,49.21,71006.28,0.0,-0.99883,0.0,0.17216]
[1780350787656,49.21,71004.67,0.0,-0.99883,0.0,0.17177]
[1780350788664,49.21,71000.13,0.0,-0.99884,0.0,0.17067]
[1780350789671,49.21,70998.83,0.0,-0.99884,0.0,0.17036]
[1780350791685,49.21,70996.59,0.0,-0.99885,0.0,0.16982]
[1780350794706,49.21,70997.5,0.0,-0.99885,0.0,0.17004]
[1780350796720,49.21,70994.67,0.0,-0.99885,0.0,0.16936]
[1780350797727,49.21,70992.84,0.0,-0.99885,0.0,0.16892]
[1780350798734,49.21,70994.26,0.0,-0.99885,0.0,0.16926]
[1780350799741,49.21,70996.98,0.0,-0.99885,0.0,0.16991]
[1780350803769,49.21,70997.88,0.0,-0.99885,0.0,0.17013]
[1780350808804,49.21,71000.3,0.0,-0.99884,0.0,0.17071]
[1780350811825,49.21,70996.97,0.0,-0.99885,0.0,0.16948]
[1780350812832,49.21,70994.92,0.0,-0.99885,0.0,0.16899]
[1780350815853,49.21,70990.76,0.0,-0.99886,0.0,0.168]
[1780350820888,49.21,70990.21,0.0,-0.99886,0.0,0.16787]
[1780350825923,49.21,70990.35,0.0,-0.99886,0.0,0.1679]
[1780350827937,49.21,70989.15,0.0,-0.99886,0.0,0.16762]
[1780350831965,49.21,70989.94,0.0,-0.99886,0.0,0.1678]
[1780350832972,49.21,70991.22,0.0,-0.99886,0.0,0.16811]
[1780350835992,49.21,70992.02,0.0,-0.99886,0.0,0.1683]
[1780350839014,49.21,70990.05,0.0,-0.99886,0.0,0.16783]
[1780350840024,49.21,70979.43,0.0,-0.99888,0.0,0.16533]
[1780350841030,49.21,70972.35,0.0,-0.99889,0.0,0.16368]
[1780350842037,49.21,70970.93,0.0,-0.9989,0.0,0.16335]
[1780350843044,49.21,70969.85,0.0,-0.9989,0.0,0.1631]
[1780350846065,49.21,70968.8,0.0,-0.9989,0.0,0.16285]
[1780350850905,49.21,70968.97,0.0,-0.9989,0.0,0.16289]
[1780350851103,49.21,70966.76,0.0,-0.9989,0.0,0.16238]
[1780350852110,49.21,70961.56,0.0,-0.99891,0.0,0.16119]
[1780350853728,49.21,70956.36,0.0,-0.99892,0.0,0.16]
[1780350854124,49.21,70954.03,0.0,-0.99892,0.0,0.15947]
[1780350856138,49.21,70953.47,0.0,-0.99892,0.0,0.15934]
[1780350860166,49.21,70954.2,0.0,-0.99892,0.0,0.15951]
[1780350864194,49.21,70960.75,0.0,-0.99891,0.0,0.161]
[1780350865201,49.21,70962.44,0.0,-0.99891,0.0,0.16139]
[1780350866208,49.21,70962.74,0.0,-0.99891,0.0,0.16146]
[1780350868222,49.21,70961.18,0.0,-0.99891,0.0,0.1611]
[1780350869229,49.21,70961.93,0.0,-0.99891,0.0,0.16127]
[1780350875306,49.21,70960.87,0.0,-0.99891,0.0,0.16062]
[1780350878326,49.21,70958.92,0.0,-0.99892,0.0,0.16017]
[1780350879334,49.21,70954.51,0.0,-0.99893,0.0,0.15917]
[1780350880341,49.21,70951.94,0.0,-0.99893,0.0,0.15859]
[1780350883362,49.21,70951.1,0.0,-0.99893,0.0,0.1584]
[1780350884369,49.21,70952.17,0.0,-0.99893,0.0,0.15864]
[1780350885376,49.21,70955.04,0.0,-0.99892,0.0,0.15929]
[1780350886883,49.21,70961.08,0.0,-0.99891,0.0,0.16067]
[1780350887390,49.21,70962.92,0.0,-0.99891,0.0,0.16109]
[1780350891418,49.21,70963.89,0.0,-0.99891,0.0,0.16131]
[1780350898467,49.21,70965.48,0.0,-0.99891,0.0,0.16167]
[1780350901495,49.21,70959.28,0.0,-0.99892,0.0,0.16025]
[1780350902498,49.21,70949.14,0.0,-0.99893,0.0,0.15796]
[1780350903503,49.21,70948.32,0.0,-0.99894,0.0,0.15777]
[1780350905518,49.21,70947.59,0.0,-0.99894,0.0,0.15761]
[1780350906525,49.21,70946.79,0.0,-0.99894,0.0,0.15743]
[1780350908539,49.21,70944.53,0.0,-0.99894,0.0,0.15692]
[1780350909546,49.21,70943.64,0.0,-0.99894,0.0,0.15673]
[1780350912567,49.21,70942.66,0.0,-0.99894,0.0,0.15651]
[1780350919615,49.21,70942.04,0.0,-0.99895,0.0,0.15637]
[1780350920623,49.21,70939.05,0.0,-0.99895,0.0,0.1557]
[1780350921630,49.21,70938.3,0.0,-0.99895,0.0,0.15554]
[1780350922637,49.21,70935.73,0.0,-0.99896,0.0,0.15497]
[1780350923644,49.21,70933.3,0.0,-0.99896,0.0,0.15443]
[1780350924651,49.21,70928.85,0.0,-0.99897,0.0,0.15345]
[1780350925763,49.21,70928.85,0.0,-0.99897,0.0,0.15345]
[1780350925768,49.21,70928.85,0.0,-0.99897,0.0,0.15345]
[1780350925836,49.21,70924.95,0.0,-0.99897,0.0,0.1526]
[1780350926664,49.21,70923.94,0.0,-0.99897,0.0,0.15238]
[1780350928679,49.21,70922.42,0.0,-0.99898,0.0,0.15205]
[1780350933714,49.21,70921.97,0.0,-0.99898,0.0,0.15156]
[1780350938749,49.21,70921.72,0.0,-0.99898,0.0,0.1515]
[1780350943784,49.21,70926.78,0.0,-0.99897,0.0,0.1526]
[1780350944791,49.21,70934.72,0.0,-0.99896,0.0,0.15434]
[1780350945798,49.21,70939.44,0.0,-0.99895,0.0,0.15539]
[1780350946805,49.21,70942.49,0.0,-0.99895,0.0,0.15607]
[1780350947811,49.21,70940.84,0.0,-0.99895,0.0,0.1557]
[1780350948819,49.21,70938.88,0.0,-0.99895,0.0,0.15526]
[1780350953854,49.21,70939.38,0.0,-0.99895,0.0,0.15537]
[1780350961910,49.21,70939.09,0.0,-0.99895,0.0,0.15531]
[1780350966925,49.21,70938.65,0.0,-0.99895,0.0,0.15521]
[1780350971980,49.21,70936.67,0.0,-0.99896,0.0,0.15477]
[1780350972986,49.21,70935.63,0.0,-0.99896,0.0,0.15454]
[1780350977015,49.21,70936.44,0.0,-0.99896,0.0,0.15472]
[1780350982050,49.21,70935.67,0.0,-0.99896,0.0,0.15455]
[1780350986077,49.21,70934.93,0.0,-0.99896,0.0,0.15439]
[1780350991113,49.21,70934.31,0.0,-0.99896,0.0,0.15385]
[1780350992120,49.21,70935.19,0.0,-0.99896,0.0,0.15405]
[1780350997155,49.21,70935.05,0.0,-0.99896,0.0,0.15402]
[1780351000176,49.21,70931.67,0.0,-0.99897,0.0,0.15328]
[1780351001183,49.21,70929.57,0.0,-0.99897,0.0,0.15282]
[1780351002189,49.21,70928.59,0.0,-0.99897,0.0,0.1526]
[1780351004203,49.21,70927.49,0.0,-0.99897,0.0,0.15236]
[1780351005211,49.21,70924.83,0.0,-0.99898,0.0,0.15178]
[1780351006218,49.21,70922.48,0.0,-0.99898,0.0,0.15127]
[1780351008231,49.21,70920.76,0.0,-0.99899,0.0,0.1509]
[1780351010572,49.21,70920.75,0.0,-0.99899,0.0,0.1509]
[1780351011253,49.21,70918.73,0.0,-0.99899,0.0,0.15046]
[1780351012260,49.21,70915.79,0.0,-0.99899,0.0,0.14983]
[1780351014274,49.21,70910.25,0.0,-0.999,0.0,0.14864]
[1780351015978,49.21,70910.25,0.0,-0.999,0.0,0.14864]
[1780351016103,49.21,70910.25,0.0,-0.999,0.0,0.14864]
[1780351016220,49.21,70910.25,0.0,-0.999,0.0,0.14864]
[1780351016204,49.21,70904.46,0.0,-0.99901,0.0,0.14741]
[1780351017295,49.21,70903.75,0.0,-0.99901,0.0,0.14726]
[1780351021323,49.21,70902.07,0.0,-0.99901,0.0,0.14691]
[1780351023337,49.21,70901.29,0.0,-0.99902,0.0,0.14674]
[1780351026358,49.21,70898.99,0.0,-0.99902,0.0,0.14626]
[1780351029905,49.21,70898.96,0.0,-0.99902,0.0,0.14625]
[1780351033407,49.21,70897.96,0.0,-0.99902,0.0,0.14604]
[1780351037435,49.21,70897.25,0.0,-0.99902,0.0,0.14589]
[1780351042470,49.21,70896.82,0.0,-0.99902,0.0,0.1458]
[1780351043981,49.21,70896.82,0.0,-0.99902,0.0,0.1458]
[1780351044083,49.21,70894.63,0.0,-0.99903,0.0,0.14535]
[1780351044484,49.21,70893.85,0.0,-0.99903,0.0,0.14518]
[1780351045491,49.21,70892.18,0.0,-0.99903,0.0,0.14483]
[1780351049519,49.21,70893.78,0.0,-0.99903,0.0,0.14517]
[1780351054535,49.21,70893.54,0.0,-0.99903,0.0,0.14474]
[1780351054546,49.21,70893.54,0.0,-0.99903,0.0,0.14474]
[1780351054554,49.21,70892.37,0.0,-0.99903,0.0,0.1445]
[1780351055561,49.21,70891.6,0.0,-0.99903,0.0,0.14434]
[1780351057575,49.21,70892.72,0.0,-0.99903,0.0,0.14457]
[1780351062613,49.21,70892.98,0.0,-0.99903,0.0,0.14462]
[1780351066642,49.21,70898.57,0.0,-0.99902,0.0,0.14579]
[1780351067649,49.21,70899.45,0.0,-0.99902,0.0,0.14597]
[1780351069977,49.21,70899.71,0.0,-0.99902,0.0,0.14603]
[1780351070671,49.21,70904.87,0.0,-0.99901,0.0,0.14712]
[1780351071677,49.21,70906.6,0.0,-0.99901,0.0,0.14748]
[1780351074234,49.21,70906.35,0.0,-0.99901,0.0,0.14743]
[1780351074330,49.21,70908.28,0.0,-0.99901,0.0,0.14784]
[1780351074425,49.21,70908.28,0.0,-0.99901,0.0,0.14784]
[1780351074697,49.21,70913.44,0.0,-0.999,0.0,0.14894]
[1780351075705,49.21,70916.5,0.0,-0.99899,0.0,0.14959]
[1780351080195,49.21,70916.15,0.0,-0.99899,0.0,0.14952]
[1780351080291,49.21,70917.13,0.0,-0.99899,0.0,0.14973]
[1780351081752,49.21,70915.02,0.0,-0.999,0.0,0.14928]
[1780351082755,49.21,70912.56,0.0,-0.999,0.0,0.14875]
[1780351084769,49.21,70914.46,0.0,-0.999,0.0,0.14916]
[1780351085883,49.21,70914.46,0.0,-0.999,0.0,0.14916]
[1780351086100,49.21,70914.46,0.0,-0.999,0.0,0.14916]
[1780351088015,49.21,70915.3,0.0,-0.999,0.0,0.14934]
[1780351089804,49.21,70916.9,0.0,-0.99899,0.0,0.14968]
[1780351094839,49.21,70916.47,0.0,-0.99899,0.0,0.14959]
[1780351096873,49.21,70917.54,0.0,-0.99899,0.0,0.14982]
[1780351097903,49.21,70917.54,0.0,-0.99899,0.0,0.14982]
[1780351097950,49.21,70934.56,0.0,-0.99897,0.0,0.15351]
[1780351098874,49.21,70937.6,0.0,-0.99896,0.0,0.15418]
[1780351099880,49.21,70938.74,0.0,-0.99896,0.0,0.15443]
[1780351104916,49.21,70941.21,0.0,-0.99896,0.0,0.15498]
[1780351106930,49.21,70942.51,0.0,-0.99895,0.0,0.15527]
[1780351108943,49.21,70943.55,0.0,-0.99895,0.0,0.1555]
[1780351109951,49.21,70945.41,0.0,-0.99895,0.0,0.15591]
[1780351110958,49.21,70951.09,0.0,-0.99894,0.0,0.15718]
[1780351111965,49.21,70953.24,0.0,-0.99894,0.0,0.15725]
[1780351114986,49.21,70955.1,0.0,-0.99894,0.0,0.15767]
[1780351117000,49.21,70955.96,0.0,-0.99893,0.0,0.15787]
[1780351118007,49.21,70959.71,0.0,-0.99893,0.0,0.15871]
[1780351119014,49.21,70968.62,0.0,-0.99891,0.0,0.16074]
[1780351120021,49.21,70973.36,0.0,-0.99891,0.0,0.16182]
[1780351121028,49.21,70975.37,0.0,-0.9989,0.0,0.16229]
[1780351122035,49.21,70979.8,0.0,-0.99889,0.0,0.16331]
[1780351123042,49.21,70982.98,0.0,-0.99889,0.0,0.16405]
[1780351124049,49.21,70985.34,0.0,-0.99888,0.0,0.1646]
[1780351126063,49.21,70983.78,0.0,-0.99889,0.0,0.16424]
[1780351129084,49.21,70984.77,0.0,-0.99889,0.0,0.16447]
[1780351130091,49.21,70986.56,0.0,-0.99888,0.0,0.16489]
[1780351131098,49.21,70989.48,0.0,-0.99888,0.0,0.16557]
[1780351132104,49.21,70991.1,0.0,-0.99887,0.0,0.16595]
[1780351134119,49.21,70992.31,0.0,-0.99887,0.0,0.16624]
[1780351135132,49.21,70992.31,0.0,-0.99887,0.0,0.16624]
[1780351135163,49.21,70993.62,0.0,-0.99887,0.0,0.16655]
[1780351136133,49.21,70997.17,0.0,-0.99886,0.0,0.16738]
[1780351137140,49.21,70998.92,0.0,-0.99886,0.0,0.1678]
[1780351138147,49.21,71000.6,0.0,-0.99886,0.0,0.1682]
[1780351139153,49.21,71001.93,0.0,-0.99886,0.0,0.16852]
[1780351140161,49.21,71004.68,0.0,-0.99885,0.0,0.16917]
[1780351141168,49.21,70997.05,0.0,-0.99886,0.0,0.16736]
[1780351142175,49.21,70991.62,0.0,-0.99887,0.0,0.16607]
[1780351143182,49.21,70986.63,0.0,-0.99888,0.0,0.1649]
[1780351144189,49.21,70985.37,0.0,-0.99888,0.0,0.16461]
[1780351149224,49.21,70983.39,0.0,-0.99889,0.0,0.16415]
[1780351154259,49.21,70983.0,0.0,-0.99889,0.0,0.16406]
[1780351156862,49.21,70983.13,0.0,-0.99889,0.0,0.16409]
[1780351157280,49.21,70981.09,0.0,-0.99889,0.0,0.16361]
[1780351158287,49.21,70979.05,0.0,-0.9989,0.0,0.16314]
[1780351160301,49.21,70977.42,0.0,-0.9989,0.0,0.16276]
[1780351161308,49.21,70973.3,0.0,-0.99891,0.0,0.16181]
[1780351162315,49.21,70971.69,0.0,-0.99891,0.0,0.16144]
[1780351163322,49.21,70970.66,0.0,-0.99891,0.0,0.1612]
[1780351166345,49.21,70961.88,0.0,-0.99892,0.0,0.1592]
[1780351167352,49.21,70958.47,0.0,-0.99893,0.0,0.15843]
[1780351168359,49.21,70957.5,0.0,-0.99893,0.0,0.15821]
[1780351170373,49.21,70959.25,0.0,-0.99893,0.0,0.15861]
[1780351172386,49.21,70956.33,0.0,-0.99894,0.0,0.15754]
[1780351174401,49.21,70954.91,0.0,-0.99894,0.0,0.15722]
[1780351175408,49.21,70954.0,0.0,-0.99894,0.0,0.15702]
[1780351180442,49.21,70952.94,0.0,-0.99894,0.0,0.15678]
[1780351183463,49.21,70951.68,0.0,-0.99894,0.0,0.1565]
[1780351188499,49.21,70951.64,0.0,-0.99894,0.0,0.15649]
[1780351190513,49.21,70953.47,0.0,-0.99894,0.0,0.1569]
[1780351196274,49.21,70953.48,0.0,-0.99894,0.0,0.1569]
[1780351198572,49.21,70954.67,0.0,-0.99894,0.0,0.15717]
[1780351200588,49.21,70950.94,0.0,-0.99894,0.0,0.15634]
[1780351202259,49.21,70950.94,0.0,-0.99894,0.0,0.15634]
[1780351202344,49.21,70953.26,0.0,-0.99894,0.0,0.15685]
[1780351203625,49.21,70944.81,0.0,-0.99895,0.0,0.15497]
[1780351204627,49.21,70941.58,0.0,-0.99896,0.0,0.15426]
[1780351206061,49.21,70941.58,0.0,-0.99896,0.0,0.15426]
[1780351206161,49.21,70939.44,0.0,-0.99896,0.0,0.15379]
[1780351206641,49.21,70933.93,0.0,-0.99897,0.0,0.15258]
[1780351207648,49.21,70933.1,0.0,-0.99897,0.0,0.1524]
[1780351208497,49.21,70933.1,0.0,-0.99897,0.0,0.1524]
[1780351208655,49.21,70939.24,0.0,-0.99896,0.0,0.15374]
[1780351209662,49.21,70942.89,0.0,-0.99896,0.0,0.15455]
[1780351210669,49.21,70947.85,0.0,-0.99895,0.0,0.15565]
[1780351211676,49.21,70950.0,0.0,-0.99895,0.0,0.15613]
[1780351214697,49.21,70950.92,0.0,-0.99894,0.0,0.15633]
[1780351215706,49.21,70948.4,0.0,-0.99895,0.0,0.15577]
[1780351216718,49.21,70940.81,0.0,-0.99896,0.0,0.15409]
[1780351217723,49.21,70937.68,0.0,-0.99897,0.0,0.1534]
[1780351219737,49.21,70938.56,0.0,-0.99896,0.0,0.15359]
[1780351220689,49.21,70938.56,0.0,-0.99896,0.0,0.15359]
[1780351220755,49.21,70937.07,0.0,-0.99897,0.0,0.15327]
[1780351221755,49.21,70915.54,0.0,-0.999,0.0,0.14861]
[1780351222762,49.21,70914.05,0.0,-0.999,0.0,0.14829]
[1780351224439,49.21,70914.05,0.0,-0.999,0.0,0.14829]
[1780351223769,49.21,70911.66,0.0,-0.99901,0.0,0.14778]
[1780351224783,49.21,70910.04,0.0,-0.99901,0.0,0.14744]
[1780351226023,49.21,70910.04,0.0,-0.99901,0.0,0.14744]
[1780351226074,49.21,70904.23,0.0,-0.99902,0.0,0.14621]
[1780351226796,49.21,70901.56,0.0,-0.99902,0.0,0.14565]
[1780351228810,49.21,70900.33,0.0,-0.99902,0.0,0.1454]
[1780351231831,49.21,70894.99,0.0,-0.99903,0.0,0.1439]
[1780351232705,49.21,70894.99,0.0,-0.99903,0.0,0.1439]
[1780351233135,49.21,70894.99,0.0,-0.99903,0.0,0.1439]
[1780351233245,49.21,70894.99,0.0,-0.99903,0.0,0.1439]
[1780351233279,49.21,70883.1,0.0,-0.99905,0.0,0.14146]
[1780351233871,49.21,70883.1,0.0,-0.99905,0.0,0.14146]
[1780351233931,49.21,70879.73,0.0,-0.99906,0.0,0.14077]
[1780351235151,49.21,70879.73,0.0,-0.99906,0.0,0.14077]
[1780351235162,49.21,70886.52,0.0,-0.99905,0.0,0.14216]
[1780351235885,49.21,70893.94,0.0,-0.99904,0.0,0.14369]
[1780351236639,49.21,70893.94,0.0,-0.99904,0.0,0.14369]
[1780351236746,49.21,70893.94,0.0,-0.99904,0.0,0.14369]
[1780351236892,49.21,70894.96,0.0,-0.99903,0.0,0.1439]
[1780351237899,49.21,70892.85,0.0,-0.99904,0.0,0.14346]
[1780351238906,49.21,70885.09,0.0,-0.99905,0.0,0.14186]
[1780351239913,49.21,70885.37,0.0,-0.99905,0.0,0.14192]
[1780351240920,49.21,70884.06,0.0,-0.99905,0.0,0.14165]
[1780351244948,49.21,70884.82,0.0,-0.99905,0.0,0.14181]
[1780351245955,49.21,70893.12,0.0,-0.99904,0.0,0.14352]
[1780351246963,49.21,70893.83,0.0,-0.99904,0.0,0.14366]
[1780351247970,49.21,70898.6,0.0,-0.99903,0.0,0.14465]
[1780351248977,49.21,70903.5,0.0,-0.99902,0.0,0.14568]
[1780351249993,49.21,70904.27,0.0,-0.99902,0.0,0.14584]
[1780351251000,49.21,70902.37,0.0,-0.99902,0.0,0.14544]
[1780351252012,49.21,70897.62,0.0,-0.99903,0.0,0.14445]
[1780351254021,49.21,70897.78,0.0,-0.99903,0.0,0.14448]
[1780351255028,49.21,70896.37,0.0,-0.99903,0.0,0.14419]
[1780351256036,49.21,70895.33,0.0,-0.99903,0.0,0.14397]
[1780351258050,49.21,70892.21,0.0,-0.99904,0.0,0.14333]
[1780351259058,49.21,70893.0,0.0,-0.99904,0.0,0.14349]
[1780351261041,49.21,70892.51,0.0,-0.99904,0.0,0.14339]
[1780351261072,49.21,70887.75,0.0,-0.99905,0.0,0.14241]
[1780351262079,49.21,70884.73,0.0,-0.99905,0.0,0.14179]
[1780351264096,49.21,70883.85,0.0,-0.99905,0.0,0.14161]
[1780351264876,49.21,70883.85,0.0,-0.99905,0.0,0.14161]
[1780351265103,49.21,70873.1,0.0,-0.99907,0.0,0.13943]
[1780351266110,49.21,70870.61,0.0,-0.99907,0.0,0.13893]
[1780351267251,49.21,70870.61,0.0,-0.99907,0.0,0.13893]
[1780351267257,49.21,70859.18,0.0,-0.99909,0.0,0.13665]
[1780351268509,49.21,70859.18,0.0,-0.99909,0.0,0.13665]
[1780351268525,49.21,70848.15,0.0,-0.9991,0.0,0.13448]
[1780351268900,49.21,70848.15,0.0,-0.9991,0.0,0.13448]
[1780351269139,49.21,70857.3,0.0,-0.99909,0.0,0.13627]
[1780351270146,49.21,70859.52,0.0,-0.99909,0.0,0.13671]
[1780351271019,49.21,70859.52,0.0,-0.99909,0.0,0.13671]
[1780351271153,49.21,70857.15,0.0,-0.99909,0.0,0.13624]
[1780351272160,49.21,70855.2,0.0,-0.99909,0.0,0.13586]
[1780351274173,49.21,70856.6,0.0,-0.99909,0.0,0.13614]
[1780351275181,49.21,70857.81,0.0,-0.99909,0.0,0.13638]
[1780351275743,49.21,70857.81,0.0,-0.99909,0.0,0.13638]
[1780351276189,49.21,70860.12,0.0,-0.99909,0.0,0.13683]
[1780351277323,49.21,70861.15,0.0,-0.99908,0.0,0.13704]
[1780351278202,49.21,70863.45,0.0,-0.99908,0.0,0.13749]
[1780351278852,49.21,70863.45,0.0,-0.99908,0.0,0.13749]
[1780351279089,49.21,70863.45,0.0,-0.99908,0.0,0.13749]
[1780351279314,49.21,70869.96,0.0,-0.99907,0.0,0.1388]
[1780351280216,49.21,70870.78,0.0,-0.99907,0.0,0.13896]
[1780351281222,49.21,70871.58,0.0,-0.99907,0.0,0.13912]
[1780351283237,49.21,70873.65,0.0,-0.99907,0.0,0.13954]
[1780351284245,49.21,70875.26,0.0,-0.99906,0.0,0.13986]
[1780351285545,49.21,70881.47,0.0,-0.99906,0.0,0.14112]
[1780351286260,49.21,70884.46,0.0,-0.99905,0.0,0.14174]
[1780351287267,49.21,70888.22,0.0,-0.99905,0.0,0.14251]
[1780351290463,49.21,70888.26,0.0,-0.99904,0.0,0.14251]
[1780351290565,49.21,70892.85,0.0,-0.99904,0.0,0.14346]
[1780351291294,49.21,70894.46,0.0,-0.99904,0.0,0.14342]
[1780351292302,49.21,70897.0,0.0,-0.99903,0.0,0.14394]
[1780351293309,49.21,70900.15,0.0,-0.99903,0.0,0.1446]
[1780351294315,49.21,70901.39,0.0,-0.99903,0.0,0.14486]
[1780351295324,49.21,70897.64,0.0,-0.99903,0.0,0.14408]
[1780351295645,49.21,70897.64,0.0,-0.99903,0.0,0.14408]
[1780351295677,49.21,70897.64,0.0,-0.99903,0.0,0.14408]
[1780351296330,49.21,70890.89,0.0,-0.99904,0.0,0.14268]
[1780351297337,49.21,70885.75,0.0,-0.99905,0.0,0.14163]
[1780351298502,49.21,70885.75,0.0,-0.99905,0.0,0.14163]
[1780351298805,49.21,70886.24,0.0,-0.99905,0.0,0.14173]
[1780351299351,49.21,70878.44,0.0,-0.99906,0.0,0.14014]
[1780351300358,49.21,70874.52,0.0,-0.99907,0.0,0.13935]
[1780351301365,49.21,70869.76,0.0,-0.99907,0.0,0.13839]
[1780351302364,49.21,70869.76,0.0,-0.99907,0.0,0.13839]
[1780351302372,49.21,70864.8,0.0,-0.99908,0.0,0.1374]
[1780351303379,49.21,70859.81,0.0,-0.99909,0.0,0.13641]
[1780351304386,49.21,70859.05,0.0,-0.99909,0.0,0.13626]
[1780351305223,49.21,70859.05,0.0,-0.99909,0.0,0.13626]
[1780351305322,49.21,70859.05,0.0,-0.99909,0.0,0.13626]
[1780351306400,49.21,70856.56,0.0,-0.99909,0.0,0.13577]
[1780351308414,49.21,70855.32,0.0,-0.9991,0.0,0.13552]
[1780351311435,49.21,70851.89,0.0,-0.9991,0.0,0.13485]
[1780351312442,49.21,70851.17,0.0,-0.9991,0.0,0.13471]
[1780351315463,49.21,70852.0,0.0,-0.9991,0.0,0.13487]
[1780351316470,49.21,70854.59,0.0,-0.9991,0.0,0.13538]
[1780351317477,49.21,70856.48,0.0,-0.99909,0.0,0.13575]
[1780351318484,49.21,70854.83,0.0,-0.9991,0.0,0.13543]
[1780351321507,49.21,70857.7,0.0,-0.99909,0.0,0.13599]
[1780351322513,49.21,70866.2,0.0,-0.99908,0.0,0.13768]
[1780351323521,49.21,70865.73,0.0,-0.99908,0.0,0.13758]
[1780351324528,49.21,70859.26,0.0,-0.99909,0.0,0.1363]
[1780351325535,49.21,70855.58,0.0,-0.99909,0.0,0.13557]
[1780351330570,49.21,70855.23,0.0,-0.9991,0.0,0.13551]
[1780351332584,49.21,70860.05,0.0,-0.99909,0.0,0.13646]
[1780351334598,49.21,70858.81,0.0,-0.99909,0.0,0.13621]
[1780351335605,49.21,70857.54,0.0,-0.99909,0.0,0.13596]
[1780351336612,49.21,70859.78,0.0,-0.99909,0.0,0.1364]
[1780351337619,49.21,70861.98,0.0,-0.99909,0.0,0.13684]
[1780351342653,49.21,70862.99,0.0,-0.99908,0.0,0.13704]
[1780351346682,49.21,70854.14,0.0,-0.9991,0.0,0.13529]
[1780351348468,49.21,70854.14,0.0,-0.9991,0.0,0.13529]
[1780351348560,49.21,70843.54,0.0,-0.99911,0.0,0.13322]
[1780351349504,49.21,70843.54,0.0,-0.99911,0.0,0.13322]
[1780351349527,49.21,70837.31,0.0,-0.99912,0.0,0.13202]
[1780351349689,49.21,70837.31,0.0,-0.99912,0.0,0.13202]
[1780351350340,49.21,70837.31,0.0,-0.99912,0.0,0.13202]
[1780351350394,49.21,70829.25,0.0,-0.99913,0.0,0.13048]
[1780351350710,49.21,70827.31,0.0,-0.99913,0.0,0.13011]
[1780351352374,49.21,70827.31,0.0,-0.99913,0.0,0.13011]
[1780351352394,49.21,70820.03,0.0,-0.99915,0.0,0.12839]
[1780351352724,49.21,70828.15,0.0,-0.99914,0.0,0.12992]
[1780351353874,49.21,70827.26,0.0,-0.99914,0.0,0.12976]
[1780351354759,49.21,70822.34,0.0,-0.99914,0.0,0.12883]
[1780351355906,49.21,70822.34,0.0,-0.99914,0.0,0.12883]
[1780351355958,49.21,70816.76,0.0,-0.99915,0.0,0.12778]
[1780351356776,49.21,70815.05,0.0,-0.99915,0.0,0.12746]
[1780351357819,49.21,70811.83,0.0,-0.99916,0.0,0.12687]
[1780351358825,49.21,70810.82,0.0,-0.99916,0.0,0.12668]
[1780351361186,49.21,70810.72,0.0,-0.99916,0.0,0.12666]
[1780351361470,49.21,70808.2,0.0,-0.99916,0.0,0.12619]
[1780351361847,49.21,70806.01,0.0,-0.99916,0.0,0.12579]
[1780351363436,49.21,70806.79,0.0,-0.99916,0.0,0.12593]
[1780351364145,49.21,70806.79,0.0,-0.99916,0.0,0.12593]
[1780351364205,49.21,70807.99,0.0,-0.99916,0.0,0.12616]
[1780351364869,49.21,70815.57,0.0,-0.99915,0.0,0.12756]
[1780351365876,49.21,70815.33,0.0,-0.99915,0.0,0.12752]
[1780351367282,49.21,70815.33,0.0,-0.99915,0.0,0.12752]
[1780351367306,49.21,70814.11,0.0,-0.99915,0.0,0.12729]
[1780351372925,49.21,70810.14,0.0,-0.99916,0.0,0.12655]
[1780351374281,49.21,70810.14,0.0,-0.99916,0.0,0.12655]
[1780351374368,49.21,70819.69,0.0,-0.99915,0.0,0.12833]
[1780351375008,49.21,70819.69,0.0,-0.99915,0.0,0.12833]
[1780351375091,49.21,70831.63,0.0,-0.99913,0.0,0.13059]
[1780351376405,49.21,70831.63,0.0,-0.99913,0.0,0.13059]
[1780351376433,49.21,70836.32,0.0,-0.99912,0.0,0.13148]
[1780351377527,49.21,70845.08,0.0,-0.99911,0.0,0.13317]
[1780351377961,49.21,70847.08,0.0,-0.99911,0.0,0.13356]
[1780351379094,49.21,70850.43,0.0,-0.9991,0.0,0.13421]
[1780351381506,49.21,70850.83,0.0,-0.9991,0.0,0.13428]
[1780351381608,49.21,70858.67,0.0,-0.99909,0.0,0.13582]
[1780351381991,49.21,70854.55,0.0,-0.9991,0.0,0.13501]
[1780351382998,49.21,70855.31,0.0,-0.9991,0.0,0.13516]
[1780351385012,49.21,70858.15,0.0,-0.99909,0.0,0.13572]
[1780351386240,49.21,70858.15,0.0,-0.99909,0.0,0.13572]
[1780351386489,49.21,70858.15,0.0,-0.99909,0.0,0.13572]
[1780351386587,49.21,70867.09,0.0,-0.99908,0.0,0.13749]
[1780351387026,49.21,70868.07,0.0,-0.99908,0.0,0.13769]
[1780351389040,49.21,70862.68,0.0,-0.99909,0.0,0.13661]
[1780351390047,49.21,70861.69,0.0,-0.99909,0.0,0.13642]
[1780351391055,49.21,70862.82,0.0,-0.99909,0.0,0.13664]
[1780351392062,49.21,70868.11,0.0,-0.99908,0.0,0.13769]
[1780351393069,49.21,70870.68,0.0,-0.99908,0.0,0.13821]
[1780351394076,49.21,70866.52,0.0,-0.99908,0.0,0.13738]
[1780351396090,49.21,70867.51,0.0,-0.99908,0.0,0.13757]
[1780351397097,49.21,70868.72,0.0,-0.99908,0.0,0.13782]
[1780351398104,49.21,70866.53,0.0,-0.99908,0.0,0.13738]
[1780351399111,49.21,70867.46,0.0,-0.99908,0.0,0.13756]
[1780351400118,49.21,70869.77,0.0,-0.99908,0.0,0.13803]
[1780351401069,49.21,70869.77,0.0,-0.99908,0.0,0.13803]
[1780351401125,49.21,70868.75,0.0,-0.99908,0.0,0.13782]
[1780351402946,49.21,70869.5,0.0,-0.99908,0.0,0.13797]
[1780351403143,49.21,70866.39,0.0,-0.99908,0.0,0.13735]
[1780351404150,49.21,70862.86,0.0,-0.99909,0.0,0.13665]
[1780351405157,49.21,70863.84,0.0,-0.99909,0.0,0.13684]
[1780351406174,49.21,70857.58,0.0,-0.99909,0.0,0.13561]
[1780351407184,49.21,70842.35,0.0,-0.99912,0.0,0.13264]
[1780351408085,49.21,70842.35,0.0,-0.99912,0.0,0.13264]
[1780351408190,49.21,70839.49,0.0,-0.99912,0.0,0.13209]
[1780351409197,49.21,70835.04,0.0,-0.99913,0.0,0.13124]
[1780351411211,49.21,70833.88,0.0,-0.99913,0.0,0.13066]
[1780351412218,49.21,70835.0,0.0,-0.99913,0.0,0.13088]
[1780351413225,49.21,70830.67,0.0,-0.99913,0.0,0.13005]
[1780351414232,49.21,70829.97,0.0,-0.99913,0.0,0.12992]
[1780351415276,49.21,70832.22,0.0,-0.99913,0.0,0.13035]
[1780351418260,49.21,70833.67,0.0,-0.99913,0.0,0.13062]
[1780351419284,49.21,70836.29,0.0,-0.99913,0.0,0.13112]
[1780351420289,49.21,70843.29,0.0,-0.99912,0.0,0.13247]
[1780351421296,49.21,70847.42,0.0,-0.99911,0.0,0.13327]
[1780351422303,49.21,70846.32,0.0,-0.99911,0.0,0.13305]
[1780351423310,49.21,70844.49,0.0,-0.99912,0.0,0.1327]
[1780351424323,49.21,70843.46,0.0,-0.99912,0.0,0.1325]
[1780351429355,49.21,70843.64,0.0,-0.99912,0.0,0.13253]
[1780351430359,49.21,70843.64,0.0,-0.99912,0.0,0.13253]
[1780351430362,49.21,70848.01,0.0,-0.99911,0.0,0.13338]
[1780351431369,49.21,70849.62,0.0,-0.99911,0.0,0.13369]
[1780351432376,49.21,70851.3,0.0,-0.99911,0.0,0.13402]
[1780351433383,49.21,70849.65,0.0,-0.99911,0.0,0.1337]
[1780351436405,49.21,70850.68,0.0,-0.99911,0.0,0.1339]
[1780351437412,49.21,70852.31,0.0,-0.9991,0.0,0.13422]
[1780351438419,49.21,70851.36,0.0,-0.99911,0.0,0.13403]
[1780351439426,49.21,70852.88,0.0,-0.9991,0.0,0.13433]
[1780351442448,49.21,70851.52,0.0,-0.99911,0.0,0.13406]
[1780351445469,49.21,70853.97,0.0,-0.9991,0.0,0.13454]
[1780351446477,49.21,70858.54,0.0,-0.9991,0.0,0.13544]
[1780351447484,49.21,70861.8,0.0,-0.99909,0.0,0.13608]
[1780351450504,49.21,70862.9,0.0,-0.99909,0.0,0.1363]
[1780351451512,49.21,70859.72,0.0,-0.99909,0.0,0.13567]
[1780351452519,49.21,70854.36,0.0,-0.9991,0.0,0.13462]
[1780351453525,49.21,70853.06,0.0,-0.9991,0.0,0.13436]
[1780351454533,49.21,70850.67,0.0,-0.99911,0.0,0.1339]
[1780351455323,49.21,70850.67,0.0,-0.99911,0.0,0.1339]
[1780351455540,49.21,70848.93,0.0,-0.99911,0.0,0.13356]
[1780351456546,49.21,70846.64,0.0,-0.99911,0.0,0.13311]
[1780351460575,49.21,70842.87,0.0,-0.99912,0.0,0.13239]
[1780351461582,49.21,70841.94,0.0,-0.99912,0.0,0.13221]
[1780351464603,49.21,70844.5,0.0,-0.99912,0.0,0.1327]
[1780351467624,49.21,70842.22,0.0,-0.99912,0.0,0.13226]
[1780351468630,49.21,70844.66,0.0,-0.99911,0.0,0.13273]
[1780351470645,49.21,70846.77,0.0,-0.99911,0.0,0.13314]
[1780351471652,49.21,70848.33,0.0,-0.99911,0.0,0.13309]
[1780351472659,49.21,70847.21,0.0,-0.99911,0.0,0.13287]
[1780351474673,49.21,70845.46,0.0,-0.99912,0.0,0.13253]
[1780351476687,49.21,70846.78,0.0,-0.99911,0.0,0.13279]
[1780351477694,49.21,70845.9,0.0,-0.99912,0.0,0.13262]
[1780351478702,49.21,70844.44,0.0,-0.99912,0.0,0.13234]
[1780351480715,49.21,70845.98,0.0,-0.99912,0.0,0.13263]
[1780351481721,49.21,70842.16,0.0,-0.99912,0.0,0.1319]
[1780351483735,49.21,70841.27,0.0,-0.99912,0.0,0.13173]
[1780351489645,49.21,70841.39,0.0,-0.99912,0.0,0.13175]
[1780351492800,49.21,70842.39,0.0,-0.99912,0.0,0.13194]
[1780351493811,49.21,70840.36,0.0,-0.99912,0.0,0.13155]
[1780351494818,49.21,70832.85,0.0,-0.99913,0.0,0.13012]
[1780351495825,49.21,70829.08,0.0,-0.99914,0.0,0.12941]
[1780351496832,49.21,70828.97,0.0,-0.99914,0.0,0.12938]
[1780351498847,49.21,70819.83,0.0,-0.99915,0.0,0.12767]
[1780351499528,49.21,70819.83,0.0,-0.99915,0.0,0.12767]
[1780351499854,49.21,70814.1,0.0,-0.99916,0.0,0.1266]
[1780351500861,49.21,70814.16,0.0,-0.99916,0.0,0.12662]
[1780351502435,49.21,70814.16,0.0,-0.99916,0.0,0.12662]
[1780351502590,49.21,70814.16,0.0,-0.99916,0.0,0.12662]
[1780351503660,49.21,70814.06,0.0,-0.99916,0.0,0.1266]
[1780351503882,49.21,70807.18,0.0,-0.99917,0.0,0.12533]
[1780351504889,49.21,70800.29,0.0,-0.99918,0.0,0.12407]
[1780351506143,49.21,70800.29,0.0,-0.99918,0.0,0.12407]
[1780351506149,49.21,70800.29,0.0,-0.99918,0.0,0.12407]
[1780351506419,49.21,70800.29,0.0,-0.99918,0.0,0.12407]
[1780351506424,49.21,70795.24,0.0,-0.99918,0.0,0.12315]
[1780351507852,49.21,70795.24,0.0,-0.99918,0.0,0.12315]
[1780351506904,49.21,70784.68,0.0,-0.9992,0.0,0.12126]
[1780351507911,49.21,70787.7,0.0,-0.99919,0.0,0.1218]
[1780351508918,49.21,70786.55,0.0,-0.99919,0.0,0.12159]
[1780351509925,49.21,70785.64,0.0,-0.9992,0.0,0.12143]
[1780351510932,49.21,70782.79,0.0,-0.9992,0.0,0.12092]
[1780351511939,49.21,70777.45,0.0,-0.99921,0.0,0.11998]
[1780351512946,49.21,70774.11,0.0,-0.99921,0.0,0.11939]
[1780351513924,49.21,70774.11,0.0,-0.99921,0.0,0.11939]
[1780351514020,49.21,70773.62,0.0,-0.99921,0.0,0.1193]
[1780351515967,49.21,70772.83,0.0,-0.99921,0.0,0.11916]
[1780351516974,49.21,70774.21,0.0,-0.99921,0.0,0.11941]
[1780351517981,49.21,70779.19,0.0,-0.9992,0.0,0.12028]
[1780351518988,49.21,70778.3,0.0,-0.9992,0.0,0.12013]
[1780351523059,49.21,70778.1,0.0,-0.99921,0.0,0.12009]
[1780351523767,49.21,70778.1,0.0,-0.99921,0.0,0.12009]
[1780351523844,49.21,70785.4,0.0,-0.9992,0.0,0.12139]
[1780351524026,49.21,70794.7,0.0,-0.99918,0.0,0.12306]
[1780351525033,49.21,70798.56,0.0,-0.99918,0.0,0.12376]
[1780351528054,49.21,70799.72,0.0,-0.99918,0.0,0.12397]
[1780351529062,49.21,70807.35,0.0,-0.99917,0.0,0.12536]
[1780351530069,49.21,70814.97,0.0,-0.99916,0.0,0.12677]
[1780351531076,49.21,70815.84,0.0,-0.99916,0.0,0.12659]
[1780351532180,49.21,70815.84,0.0,-0.99916,0.0,0.12659]
[1780351533067,49.21,70816.03,0.0,-0.99916,0.0,0.12662]
[1780351533091,49.21,70823.47,0.0,-0.99915,0.0,0.12801]
[1780351534098,49.21,70827.81,0.0,-0.99914,0.0,0.12882]
[1780351538376,49.21,70828.12,0.0,-0.99914,0.0,0.12888]
[1780351538473,49.21,70829.19,0.0,-0.99914,0.0,0.12908]
[1780351540142,49.21,70828.14,0.0,-0.99914,0.0,0.12888]
[1780351541399,49.21,70827.35,0.0,-0.99914,0.0,0.12873]
[1780351543163,49.21,70828.14,0.0,-0.99914,0.0,0.12888]
[1780351544170,49.21,70829.85,0.0,-0.99914,0.0,0.1292]
[1780351546184,49.21,70828.3,0.0,-0.99914,0.0,0.12891]
[1780351551619,49.21,70828.35,0.0,-0.99914,0.0,0.12892]
[1780351552581,49.21,70827.75,0.0,-0.99914,0.0,0.12881]
[1780351553240,49.21,70835.36,0.0,-0.99913,0.0,0.13025]
[1780351554247,49.21,70838.6,0.0,-0.99913,0.0,0.13086]
[1780351555467,49.21,70839.55,0.0,-0.99913,0.0,0.13104]
[1780351558863,49.21,70839.44,0.0,-0.99913,0.0,0.13102]
[1780351559130,49.21,70839.05,0.0,-0.99913,0.0,0.13095]
[1780351559287,49.21,70849.6,0.0,-0.99911,0.0,0.13298]
[1780351560294,49.21,70852.72,0.0,-0.99911,0.0,0.13358]
[1780351561330,49.21,70851.71,0.0,-0.99911,0.0,0.13339]
[1780351565341,49.21,70853.6,0.0,-0.99911,0.0,0.13375]
[1780351566348,49.21,70855.08,0.0,-0.9991,0.0,0.13404]
[1780351567355,49.21,70853.79,0.0,-0.99911,0.0,0.13379]
[1780351571934,49.21,70853.85,0.0,-0.99911,0.0,0.1338]
[1780351571383,49.21,70854.67,0.0,-0.99911,0.0,0.13396]
[1780351572391,49.21,70858.87,0.0,-0.9991,0.0,0.13478]
[1780351573399,49.21,70859.73,0.0,-0.9991,0.0,0.13495]
[1780351574405,49.21,70854.59,0.0,-0.99911,0.0,0.13395]
[1780351575261,49.21,70854.59,0.0,-0.99911,0.0,0.13395]
[1780351575414,49.21,70847.35,0.0,-0.99912,0.0,0.13254]
[1780351576667,49.21,70843.58,0.0,-0.99912,0.0,0.13182]
[1780351577428,49.21,70841.95,0.0,-0.99912,0.0,0.1315]
[1780351578571,49.21,70839.36,0.0,-0.99913,0.0,0.13101]
[1780351582197,49.21,70839.4,0.0,-0.99913,0.0,0.13102]
[1780351582470,49.21,70830.54,0.0,-0.99914,0.0,0.12933]
[1780351583073,49.21,70830.54,0.0,-0.99914,0.0,0.12933]
[1780351583771,49.21,70830.54,0.0,-0.99914,0.0,0.12933]
[1780351583810,49.21,70818.61,0.0,-0.99915,0.0,0.1271]
[1780351584480,49.21,70816.51,0.0,-0.99916,0.0,0.12671]
[1780351586493,49.21,70815.76,0.0,-0.99916,0.0,0.12657]
[1780351589515,49.21,70814.1,0.0,-0.99916,0.0,0.12626]
[1780351590522,49.21,70810.69,0.0,-0.99917,0.0,0.12563]
[1780351592413,49.21,70810.01,0.0,-0.99917,0.0,0.12517]
[1780351592537,49.21,70807.21,0.0,-0.99917,0.0,0.12466]
[1780351593207,49.21,70807.21,0.0,-0.99917,0.0,0.12466]
[1780351593547,49.21,70804.86,0.0,-0.99918,0.0,0.12423]
[1780351594554,49.21,70806.44,0.0,-0.99917,0.0,0.12452]
[1780351598582,49.21,70804.62,0.0,-0.99918,0.0,0.12419]
[1780351600597,49.21,70803.5,0.0,-0.99918,0.0,0.12398]
[1780351601501,49.21,70803.5,0.0,-0.99918,0.0,0.12398]
[1780351601604,49.21,70800.73,0.0,-0.99918,0.0,0.12348]
[1780351602610,49.21,70793.34,0.0,-0.99919,0.0,0.12215]
[1780351603618,49.21,70790.62,0.0,-0.99919,0.0,0.12166]
[1780351606639,49.21,70787.48,0.0,-0.9992,0.0,0.1211]
[1780351607646,49.21,70789.34,0.0,-0.9992,0.0,0.12143]
[1780351608652,49.21,70786.54,0.0,-0.9992,0.0,0.12093]
[1780351609660,49.21,70787.55,0.0,-0.9992,0.0,0.12111]
[1780351611891,49.21,70791.83,0.0,-0.99919,0.0,0.12188]
[1780351613688,49.21,70790.24,0.0,-0.99919,0.0,0.12159]
[1780351615545,49.21,70790.15,0.0,-0.99919,0.0,0.12158]
[1780351615702,49.21,70785.54,0.0,-0.9992,0.0,0.12075]
[1780351616709,49.21,70782.51,0.0,-0.9992,0.0,0.12022]
[1780351617715,49.21,70779.65,0.0,-0.99921,0.0,0.11971]
[1780351619730,49.21,70780.4,0.0,-0.99921,0.0,0.11984]
[1780351620737,49.21,70782.92,0.0,-0.9992,0.0,0.12029]
[1780351621744,49.21,70783.64,0.0,-0.9992,0.0,0.12042]
[1780351622751,49.21,70782.71,0.0,-0.9992,0.0,0.12025]
[1780351627786,49.21,70782.39,0.0,-0.9992,0.0,0.1202]
[1780351629801,49.21,70772.87,0.0,-0.99922,0.0,0.11852]
[1780351630809,49.21,70772.51,0.0,-0.99922,0.0,0.11846]
[1780351631815,49.21,70770.9,0.0,-0.99922,0.0,0.11818]
[1780351632822,49.21,70769.96,0.0,-0.99922,0.0,0.11802]
[1780351634836,49.21,70768.98,0.0,-0.99922,0.0,0.11784]
[1780351635886,49.21,70768.98,0.0,-0.99922,0.0,0.11784]
[1780351635935,49.21,70768.25,0.0,-0.99922,0.0,0.11772]
[1780351641885,49.21,70767.94,0.0,-0.99922,0.0,0.11766]
[1780351642076,49.21,70767.94,0.0,-0.99922,0.0,0.11766]
[1780351642891,49.21,70766.65,0.0,-0.99922,0.0,0.11744]
[1780351643899,49.21,70765.95,0.0,-0.99922,0.0,0.11732]
[1780351644416,49.21,70765.95,0.0,-0.99922,0.0,0.11732]
[1780351645912,49.21,70762.39,0.0,-0.99923,0.0,0.1167]
[1780351646579,49.21,70762.39,0.0,-0.99923,0.0,0.1167]
[1780351646920,49.21,70759.71,0.0,-0.99923,0.0,0.11624]
[1780351647444,49.21,70759.71,0.0,-0.99923,0.0,0.11624]
[1780351647927,49.21,70754.41,0.0,-0.99924,0.0,0.11534]
[1780351648401,49.21,70754.41,0.0,-0.99924,0.0,0.11534]
[1780351648934,49.21,70753.31,0.0,-0.99924,0.0,0.11515]
[1780351649941,49.21,70756.39,0.0,-0.99924,0.0,0.11567]
[1780351650948,49.21,70759.4,0.0,-0.99923,0.0,0.11619]
[1780351655983,49.21,70758.96,0.0,-0.99924,0.0,0.1158]
[1780351659008,49.21,70756.03,0.0,-0.99924,0.0,0.1153]
[1780351664045,49.21,70756.77,0.0,-0.99924,0.0,0.11542]
[1780351666061,49.21,70755.99,0.0,-0.99924,0.0,0.11529]
[1780351670089,49.21,70756.72,0.0,-0.99924,0.0,0.11541]
[1780351672103,49.21,70758.09,0.0,-0.99924,0.0,0.11565]
[1780351673110,49.21,70759.58,0.0,-0.99923,0.0,0.1159]
[1780351675124,49.21,70757.89,0.0,-0.99924,0.0,0.11561]
[1780351676131,49.21,70756.91,0.0,-0.99924,0.0,0.11545]
[1780351681166,49.21,70758.8,0.0,-0.99924,0.0,0.11577]
[1780351682172,49.21,70760.56,0.0,-0.99923,0.0,0.11607]
[1780351683180,49.21,70751.57,0.0,-0.99924,0.0,0.11454]
[1780351684187,49.21,70747.97,0.0,-0.99925,0.0,0.11393]
[1780351685194,49.21,70750.21,0.0,-0.99925,0.0,0.11431]
[1780351687208,49.21,70748.43,0.0,-0.99925,0.0,0.11401]
[1780351691306,49.21,70748.5,0.0,-0.99925,0.0,0.11402]
[1780351692243,49.21,70753.79,0.0,-0.99924,0.0,0.11492]
[1780351693250,49.21,70755.74,0.0,-0.99924,0.0,0.11525]
[1780351697807,49.21,70755.83,0.0,-0.99924,0.0,0.11526]
[1780351701306,49.21,70757.8,0.0,-0.99924,0.0,0.1156]
[1780351702313,49.21,70754.26,0.0,-0.99924,0.0,0.115]
[1780351706237,49.21,70754.08,0.0,-0.99924,0.0,0.11496]
[1780351706480,49.21,70754.08,0.0,-0.99924,0.0,0.11496]
[1780351706571,49.21,70756.17,0.0,-0.99924,0.0,0.11532]
[1780351710368,49.21,70759.47,0.0,-0.99923,0.0,0.11588]
[1780351711377,49.21,70764.13,0.0,-0.99923,0.0,0.11637]
[1780351712384,49.21,70770.93,0.0,-0.99922,0.0,0.11754]
[1780351713967,49.21,70768.96,0.0,-0.99922,0.0,0.1172]
[1780351714398,49.21,70768.16,0.0,-0.99923,0.0,0.11706]
[1780351719433,49.21,70771.11,0.0,-0.99922,0.0,0.11757]
[1780351720440,49.21,70774.27,0.0,-0.99922,0.0,0.11812]
[1780351721447,49.21,70775.19,0.0,-0.99922,0.0,0.11828]
[1780351723463,49.21,70765.25,0.0,-0.99923,0.0,0.11656]
[1780351724237,49.21,70765.25,0.0,-0.99923,0.0,0.11656]
[1780351724820,49.21,70765.25,0.0,-0.99923,0.0,0.11656]
[1780351724900,49.21,70758.8,0.0,-0.99924,0.0,0.11545]
[1780351725476,49.21,70764.93,0.0,-0.99923,0.0,0.1165]
[1780351726687,49.21,70764.93,0.0,-0.99923,0.0,0.1165]
[1780351726704,49.21,70764.7,0.0,-0.99923,0.0,0.11646]
[1780351727520,49.21,70764.7,0.0,-0.99923,0.0,0.11646]
[1780351727643,49.21,70764.7,0.0,-0.99923,0.0,0.11646]
[1780351729505,49.21,70763.16,0.0,-0.99923,0.0,0.1162]
[1780351733533,49.21,70758.91,0.0,-0.99924,0.0,0.11547]
[1780351737562,49.21,70757.84,0.0,-0.99924,0.0,0.11529]
[1780351740583,49.21,70756.19,0.0,-0.99924,0.0,0.11501]
[1780351741590,49.21,70767.27,0.0,-0.99923,0.0,0.11691]
[1780351742598,49.21,70768.56,0.0,-0.99923,0.0,0.11713]
[1780351743720,49.21,70768.56,0.0,-0.99923,0.0,0.11713]
[1780351743826,49.21,70768.56,0.0,-0.99923,0.0,0.11713]
[1780351743926,49.21,70768.55,0.0,-0.99923,0.0,0.11713]
[1780351745051,49.21,70768.55,0.0,-0.99923,0.0,0.11713]
[1780351744611,49.21,70770.39,0.0,-0.99922,0.0,0.11745]
[1780351745618,49.21,70779.88,0.0,-0.99921,0.0,0.1191]
[1780351746163,49.21,70779.88,0.0,-0.99921,0.0,0.1191]
[1780351746625,49.21,70786.42,0.0,-0.9992,0.0,0.12025]
[1780351747632,49.21,70788.11,0.0,-0.9992,0.0,0.12055]
[1780351749645,49.21,70785.77,0.0,-0.9992,0.0,0.12014]
[1780351750653,49.21,70784.69,0.0,-0.99921,0.0,0.11995]
[1780351751659,49.21,70779.85,0.0,-0.99921,0.0,0.1191]
[1780351752667,49.21,70778.01,0.0,-0.99921,0.0,0.11877]
[1780351753674,49.21,70776.6,0.0,-0.99922,0.0,0.11853]
[1780351754681,49.21,70781.42,0.0,-0.99921,0.0,0.11937]
[1780351755688,49.21,70784.48,0.0,-0.99921,0.0,0.11991]
[1780351756820,49.21,70781.64,0.0,-0.99921,0.0,0.11941]
[1780351757372,49.21,70781.64,0.0,-0.99921,0.0,0.11941]
[1780351758114,49.21,70781.64,0.0,-0.99921,0.0,0.11941]
[1780351757702,49.21,70782.69,0.0,-0.99921,0.0,0.1196]
[1780351758709,49.21,70789.45,0.0,-0.9992,0.0,0.12079]
[1780351759716,49.21,70790.01,0.0,-0.9992,0.0,0.12089]
[1780351761730,49.21,70791.54,0.0,-0.9992,0.0,0.12116]
[1780351762737,49.21,70792.85,0.0,-0.99919,0.0,0.1214]
[1780351763485,49.21,70792.85,0.0,-0.99919,0.0,0.1214]
[1780351764751,49.21,70793.92,0.0,-0.99919,0.0,0.12159]
[1780351765885,49.21,70793.92,0.0,-0.99919,0.0,0.12159]
[1780351766765,49.21,70799.28,0.0,-0.99919,0.0,0.12255]
[1780351767338,49.21,70799.28,0.0,-0.99919,0.0,0.12255]
[1780351768779,49.21,70801.25,0.0,-0.99918,0.0,0.12291]
[1780351769786,49.21,70804.3,0.0,-0.99918,0.0,0.12346]
[1780351770999,49.21,70803.57,0.0,-0.99918,0.0,0.12333]
[1780351772807,49.21,70802.17,0.0,-0.99919,0.0,0.12274]
[1780351777842,49.21,70802.24,0.0,-0.99919,0.0,0.12275]
[1780351780862,49.21,70804.37,0.0,-0.99918,0.0,0.12314]
[1780351782877,49.21,70805.2,0.0,-0.99918,0.0,0.12329]
[1780351783884,49.21,70804.39,0.0,-0.99918,0.0,0.12314]
[1780351786907,49.21,70798.29,0.0,-0.99919,0.0,0.12204]
[1780351787912,49.21,70801.02,0.0,-0.99919,0.0,0.12253]
[1780351788918,49.21,70802.76,0.0,-0.99918,0.0,0.12284]
[1780351789926,49.21,70803.94,0.0,-0.99918,0.0,0.12306]
[1780351790385,49.21,70803.94,0.0,-0.99918,0.0,0.12306]
[1780351790933,49.21,70811.3,0.0,-0.99917,0.0,0.12439]
[1780351791940,49.21,70811.22,0.0,-0.99917,0.0,0.12438]
[1780351793954,49.21,70813.37,0.0,-0.99917,0.0,0.12477]
[1780351794783,49.21,70813.37,0.0,-0.99917,0.0,0.12477]
[1780351794961,49.21,70814.14,0.0,-0.99917,0.0,0.12491]
[1780351795968,49.21,70817.67,0.0,-0.99916,0.0,0.12556]
[1780351797083,49.21,70817.67,0.0,-0.99916,0.0,0.12556]
[1780351797167,49.21,70821.81,0.0,-0.99916,0.0,0.12633]
[1780351797616,49.21,70821.81,0.0,-0.99916,0.0,0.12633]
[1780351797983,49.21,70826.12,0.0,-0.99915,0.0,0.12713]
[1780351798990,49.21,70829.69,0.0,-0.99915,0.0,0.12779]
[1780351801004,49.21,70831.53,0.0,-0.99915,0.0,0.12814]
[1780351803769,49.21,70831.79,0.0,-0.99915,0.0,0.12818]
[1780351804155,49.21,70831.79,0.0,-0.99915,0.0,0.12818]
[1780351804195,49.21,70836.81,0.0,-0.99914,0.0,0.12913]
[1780351804395,49.21,70836.81,0.0,-0.99914,0.0,0.12913]
[1780351805034,49.21,70841.35,0.0,-0.99913,0.0,0.12999]
[1780351806041,49.21,70842.22,0.0,-0.99913,0.0,0.13015]
[1780351809865,49.21,70842.55,0.0,-0.99913,0.0,0.13022]
[1780351810070,49.21,70847.1,0.0,-0.99913,0.0,0.13108]
[1780351811077,49.21,70849.38,0.0,-0.99912,0.0,0.13152]
[1780351816112,49.21,70849.76,0.0,-0.99912,0.0,0.13159]
[1780351818125,49.21,70850.96,0.0,-0.99912,0.0,0.13182]
[1780351822154,49.21,70853.52,0.0,-0.99912,0.0,0.13232]
[1780351822250,49.21,70853.52,0.0,-0.99912,0.0,0.13232]
[1780351823161,49.21,70863.05,0.0,-0.9991,0.0,0.13416]
[1780351823516,49.21,70863.05,0.0,-0.9991,0.0,0.13416]
[1780351824168,49.21,70869.99,0.0,-0.99909,0.0,0.13552]
[1780351825175,49.21,70869.23,0.0,-0.99909,0.0,0.13538]
[1780351826182,49.21,70868.76,0.0,-0.9991,0.0,0.13528]
[1780351827189,49.21,70866.69,0.0,-0.9991,0.0,0.13488]
[1780351828196,49.21,70863.36,0.0,-0.9991,0.0,0.13422]
[1780351830210,49.21,70865.43,0.0,-0.9991,0.0,0.13463]
[1780351832229,49.21,70865.74,0.0,-0.9991,0.0,0.13433]
[1780351833231,49.21,70872.47,0.0,-0.99909,0.0,0.13565]
[1780351834238,49.21,70876.36,0.0,-0.99909,0.0,0.13642]
[1780351835245,49.21,70873.51,0.0,-0.99909,0.0,0.13586]
[1780351836252,49.21,70870.14,0.0,-0.9991,0.0,0.13519]
[1780351837259,49.21,70865.42,0.0,-0.9991,0.0,0.13427]
[1780351838881,49.21,70867.01,0.0,-0.9991,0.0,0.13458]
[1780351840280,49.21,70866.15,0.0,-0.9991,0.0,0.13441]
[1780351842382,49.21,70866.37,0.0,-0.9991,0.0,0.13445]
[1780351842484,49.21,70867.51,0.0,-0.9991,0.0,0.13468]
[1780351843302,49.21,70872.85,0.0,-0.99909,0.0,0.13573]
[1780351844309,49.21,70873.86,0.0,-0.99909,0.0,0.13593]
[1780351849344,49.21,70873.69,0.0,-0.99909,0.0,0.13589]
[1780351851038,49.21,70873.69,0.0,-0.99909,0.0,0.13589]
[1780351851361,49.21,70880.56,0.0,-0.99908,0.0,0.13726]
[1780351852368,49.21,70886.0,0.0,-0.99907,0.0,0.13834]
[1780351853375,49.21,70885.8,0.0,-0.99907,0.0,0.1383]
[1780351856030,49.21,70885.66,0.0,-0.99907,0.0,0.13827]
[1780351856396,49.21,70888.14,0.0,-0.99907,0.0,0.13877]
[1780351859942,49.21,70887.8,0.0,-0.99907,0.0,0.1387]
[1780351860044,49.21,70886.86,0.0,-0.99907,0.0,0.13852]
[1780351860424,49.21,70883.06,0.0,-0.99908,0.0,0.13775]
[1780351861431,49.21,70881.22,0.0,-0.99908,0.0,0.13739]
[1780351863445,49.21,70879.98,0.0,-0.99908,0.0,0.13714]
[1780351868481,49.21,70879.06,0.0,-0.99908,0.0,0.13696]
[1780351869484,49.21,70879.06,0.0,-0.99908,0.0,0.13696]
[1780351869488,49.21,70875.85,0.0,-0.99909,0.0,0.13632]
[1780351871502,49.21,70874.99,0.0,-0.99909,0.0,0.13615]
[1780351874523,49.21,70876.41,0.0,-0.99909,0.0,0.13643]
[1780351876162,49.21,70876.41,0.0,-0.99909,0.0,0.13643]
[1780351876217,49.21,70871.47,0.0,-0.99909,0.0,0.13545]
[1780351876537,49.21,70867.67,0.0,-0.9991,0.0,0.13471]
[1780351878551,49.21,70865.91,0.0,-0.9991,0.0,0.13436]
[1780351883586,49.21,70866.44,0.0,-0.9991,0.0,0.13447]
[1780351888621,49.21,70866.24,0.0,-0.9991,0.0,0.13443]
[1780351890145,49.21,70866.24,0.0,-0.9991,0.0,0.13443]
[1780351890246,49.21,70865.24,0.0,-0.9991,0.0,0.13423]
[1780351890635,49.21,70856.89,0.0,-0.99911,0.0,0.13261]
[1780351891641,49.21,70857.14,0.0,-0.99912,0.0,0.1323]
[1780351894675,49.21,70861.33,0.0,-0.99911,0.0,0.13311]
[1780351896689,49.21,70862.36,0.0,-0.99911,0.0,0.13331]
[1780351898703,49.21,70864.44,0.0,-0.99911,0.0,0.13372]
[1780351899710,49.21,70865.66,0.0,-0.9991,0.0,0.13396]
[1780351901599,49.21,70865.7,0.0,-0.9991,0.0,0.13396]
[1780351901725,49.21,70867.67,0.0,-0.9991,0.0,0.13435]
[1780351902732,49.21,70870.72,0.0,-0.9991,0.0,0.13495]
[1780351903739,49.21,70872.37,0.0,-0.99909,0.0,0.13527]
[1780351908774,49.21,70871.77,0.0,-0.9991,0.0,0.13515]
[1780351909781,49.21,70873.06,0.0,-0.99909,0.0,0.13541]
[1780351910787,49.21,70874.94,0.0,-0.99909,0.0,0.13578]
[1780351911795,49.21,70873.99,0.0,-0.99909,0.0,0.13559]
[1780351914816,49.21,70874.85,0.0,-0.99909,0.0,0.13576]
[1780351916830,49.21,70873.82,0.0,-0.99909,0.0,0.13556]
[1780351917837,49.21,70871.94,0.0,-0.9991,0.0,0.13519]
[1780351918844,49.21,70868.84,0.0,-0.9991,0.0,0.13458]
[1780351921319,49.21,70868.2,0.0,-0.9991,0.0,0.13445]
[1780351921865,49.21,70863.57,0.0,-0.99911,0.0,0.13355]
[1780351926900,49.21,70863.97,0.0,-0.99911,0.0,0.13363]
[1780351929920,49.21,70861.09,0.0,-0.99911,0.0,0.13307]
[1780351930928,49.21,70859.93,0.0,-0.99911,0.0,0.13284]
[1780351933637,49.21,70859.89,0.0,-0.99911,0.0,0.13284]
[1780351933948,49.21,70858.68,0.0,-0.99911,0.0,0.1326]
[1780351936970,49.21,70871.97,0.0,-0.9991,0.0,0.13519]
[1780351937565,49.21,70871.97,0.0,-0.9991,0.0,0.13519]
[1780351937977,49.21,70884.66,0.0,-0.99908,0.0,0.13771]
[1780351938984,49.21,70888.29,0.0,-0.99907,0.0,0.13843]
[1780351939833,49.21,70888.29,0.0,-0.99907,0.0,0.13843]
[1780351939991,49.21,70892.36,0.0,-0.99907,0.0,0.13925]
[1780351940998,49.21,70893.46,0.0,-0.99906,0.0,0.13948]
[1780351944019,49.21,70895.04,0.0,-0.99906,0.0,0.1398]
[1780351946033,49.21,70896.03,0.0,-0.99906,0.0,0.14]
[1780351947040,49.21,70898.34,0.0,-0.99906,0.0,0.14047]
[1780351949053,49.21,70900.49,0.0,-0.99905,0.0,0.1409]
[1780351954090,49.21,70899.76,0.0,-0.99906,0.0,0.14038]
[1780351955098,49.21,70900.66,0.0,-0.99906,0.0,0.14057]
[1780351959820,49.21,70901.11,0.0,-0.99906,0.0,0.14066]
[1780351960242,49.21,70904.92,0.0,-0.99905,0.0,0.14143]
[1780351961141,49.21,70905.88,0.0,-0.99905,0.0,0.14163]
[1780351963155,49.21,70904.82,0.0,-0.99905,0.0,0.14141]
[1780351964162,49.21,70903.31,0.0,-0.99905,0.0,0.14111]
[1780351968190,49.21,70901.64,0.0,-0.99905,0.0,0.14076]
[1780351972218,49.21,70900.27,0.0,-0.99906,0.0,0.14049]
[1780351973225,49.21,70899.35,0.0,-0.99906,0.0,0.1403]
[1780351976246,49.21,70898.14,0.0,-0.99906,0.0,0.14005]
[1780351981281,49.21,70898.91,0.0,-0.99906,0.0,0.14021]
[1780351986316,49.21,70899.72,0.0,-0.99906,0.0,0.14037]
[1780351988330,49.21,70901.29,0.0,-0.99906,0.0,0.14069]
[1780351990343,49.21,70900.23,0.0,-0.99906,0.0,0.14048]
[1780351995378,49.21,70899.97,0.0,-0.99906,0.0,0.14042]
[1780351996386,49.21,70898.9,0.0,-0.99906,0.0,0.14021]
[1780352000414,49.21,70897.84,0.0,-0.99906,0.0,0.13999]
[1780352006457,49.21,70897.56,0.0,-0.99906,0.0,0.13994]
[1780352011491,49.21,70897.63,0.0,-0.99906,0.0,0.13958]
[1780352013506,49.21,70898.63,0.0,-0.99906,0.0,0.13978]
[1780352018541,49.21,70898.43,0.0,-0.99906,0.0,0.13974]
[1780352020556,49.21,70899.92,0.0,-0.99906,0.0,0.14004]
[1780352023661,49.21,70899.2,0.0,-0.99906,0.0,0.1399]
[1780352023664,49.21,70894.42,0.0,-0.99907,0.0,0.13893]
[1780352024584,49.21,70889.36,0.0,-0.99908,0.0,0.13791]
[1780352028613,49.21,70885.38,0.0,-0.99908,0.0,0.13712]
[1780352029620,49.21,70884.12,0.0,-0.99908,0.0,0.13687]
[1780352032641,49.21,70883.09,0.0,-0.99908,0.0,0.13666]
[1780352035206,49.21,70883.2,0.0,-0.99908,0.0,0.13669]
[1780352036420,49.21,70882.99,0.0,-0.99908,0.0,0.13664]
[1780352041704,49.21,70890.43,0.0,-0.99907,0.0,0.13813]
[1780352042711,49.21,70890.31,0.0,-0.99907,0.0,0.1381]
[1780352046435,49.21,70890.4,0.0,-0.99907,0.0,0.13812]
[1780352046740,49.21,70895.72,0.0,-0.99907,0.0,0.13919]
[1780352047746,49.21,70898.11,0.0,-0.99906,0.0,0.13968]
[1780352052932,49.21,70897.3,0.0,-0.99906,0.0,0.13951]
[1780352053789,49.21,70898.66,0.0,-0.99906,0.0,0.13979]
[1780352058824,49.21,70900.01,0.0,-0.99906,0.0,0.14006]
[1780352059831,49.21,70901.36,0.0,-0.99906,0.0,0.14034]
[1780352060838,49.21,70903.64,0.0,-0.99905,0.0,0.1408]
[1780352062599,49.21,70903.58,0.0,-0.99905,0.0,0.14079]
[1780352064820,49.21,70904.03,0.0,-0.99905,0.0,0.14088]
[1780352065875,49.21,70906.75,0.0,-0.99905,0.0,0.14143]
[1780352066882,49.21,70905.8,0.0,-0.99905,0.0,0.14124]
[1780352068896,49.21,70902.3,0.0,-0.99906,0.0,0.14053]
[1780352069903,49.21,70900.16,0.0,-0.99906,0.0,0.14009]
[1780352073932,49.21,70898.95,0.0,-0.99906,0.0,0.13947]
[1780352075472,49.21,70898.95,0.0,-0.99906,0.0,0.13947]
[1780352080981,49.21,70898.07,0.0,-0.99907,0.0,0.1393]
[1780352085743,49.21,70897.87,0.0,-0.99907,0.0,0.13926]
[1780352086019,49.21,70893.67,0.0,-0.99907,0.0,0.13841]
[1780352087328,49.21,70893.67,0.0,-0.99907,0.0,0.13841]
[1780352087420,49.21,70887.37,0.0,-0.99908,0.0,0.13715]
[1780352088033,49.21,70884.53,0.0,-0.99908,0.0,0.13659]
[1780352092061,49.21,70886.21,0.0,-0.99908,0.0,0.13692]
[1780352098103,49.21,70887.87,0.0,-0.99908,0.0,0.13725]
[1780352099110,49.21,70889.92,0.0,-0.99908,0.0,0.13766]
[1780352102130,49.21,70891.9,0.0,-0.99907,0.0,0.13806]
[1780352106159,49.21,70892.86,0.0,-0.99907,0.0,0.13825]
[1780352113208,49.21,70892.78,0.0,-0.99907,0.0,0.13823]
[1780352118243,49.21,70892.35,0.0,-0.99907,0.0,0.13815]
[1780352120257,49.21,70890.25,0.0,-0.99908,0.0,0.13773]
[1780352123279,49.21,70888.92,0.0,-0.99908,0.0,0.13746]
[1780352128313,49.21,70889.7,0.0,-0.99908,0.0,0.13762]
[1780352133348,49.21,70888.21,0.0,-0.99908,0.0,0.13695]
[1780352134355,49.21,70887.28,0.0,-0.99908,0.0,0.13677]
[1780352139391,49.21,70888.03,0.0,-0.99908,0.0,0.13692]
[1780352141406,49.21,70886.87,0.0,-0.99908,0.0,0.13669]
[1780352142412,49.21,70888.08,0.0,-0.99908,0.0,0.13693]
[1780352143420,49.21,70889.4,0.0,-0.99908,0.0,0.13719]
[1780352148455,49.21,70889.3,0.0,-0.99908,0.0,0.13717]
[1780352151480,49.21,70891.01,0.0,-0.99908,0.0,0.13751]
[1780352152487,49.21,70892.6,0.0,-0.99908,0.0,0.13783]
[1780352153494,49.21,70893.78,0.0,-0.99907,0.0,0.13806]
[1780352155508,49.21,70896.29,0.0,-0.99907,0.0,0.13857]
[1780352157135,49.21,70896.44,0.0,-0.99907,0.0,0.1386]
[1780352158529,49.21,70897.99,0.0,-0.99907,0.0,0.13891]
[1780352159536,49.21,70895.82,0.0,-0.99907,0.0,0.13847]
[1780352160543,49.21,70893.03,0.0,-0.99907,0.0,0.13791]
[1780352162557,49.21,70891.56,0.0,-0.99908,0.0,0.13762]
[1780352167592,49.21,70892.05,0.0,-0.99908,0.0,0.13772]
[1780352172627,49.21,70892.18,0.0,-0.99908,0.0,0.13774]
[1780352175648,49.21,70899.4,0.0,-0.99907,0.0,0.1392]
[1780352176655,49.21,70901.19,0.0,-0.99906,0.0,0.13956]
[1780352177661,49.21,70900.98,0.0,-0.99906,0.0,0.13951]
[1780352182697,49.21,70900.52,0.0,-0.99906,0.0,0.13942]
[1780352185543,49.21,70900.5,0.0,-0.99906,0.0,0.13942]
[1780352185827,49.21,70901.59,0.0,-0.99906,0.0,0.13964]
[1780352191760,49.21,70901.57,0.0,-0.99906,0.0,0.13926]
[1780352195605,49.21,70901.63,0.0,-0.99906,0.0,0.13928]
[1780352195941,49.21,70905.31,0.0,-0.99906,0.0,0.14002]
[1780352196797,49.21,70907.82,0.0,-0.99906,0.0,0.14053]
[1780352197804,49.21,70906.67,0.0,-0.99906,0.0,0.1403]
[1780352202839,49.21,70906.27,0.0,-0.99906,0.0,0.14022]
[1780352206868,49.21,70905.04,0.0,-0.99906,0.0,0.13997]
[1780352207874,49.21,70902.12,0.0,-0.99906,0.0,0.13937]
[1780352210895,49.21,70904.85,0.0,-0.99906,0.0,0.13993]
[1780352211902,49.21,70906.48,0.0,-0.99906,0.0,0.14026]
[1780352214923,49.21,70910.32,0.0,-0.99905,0.0,0.14104]
[1780352217211,49.21,70910.33,0.0,-0.99905,0.0,0.14104]
[1780352217219,49.21,70910.33,0.0,-0.99905,0.0,0.14104]
[1780352220847,49.21,70910.95,0.0,-0.99905,0.0,0.14117]
[1780352220938,49.21,70910.95,0.0,-0.99905,0.0,0.14117]
[1780352221548,49.21,70910.95,0.0,-0.99905,0.0,0.14117]
[1780352221559,49.21,70920.98,0.0,-0.99904,0.0,0.14323]
[1780352222094,49.21,70920.98,0.0,-0.99904,0.0,0.14323]
[1780352222228,49.21,70936.13,0.0,-0.99901,0.0,0.1464]
[1780352222981,49.21,70949.54,0.0,-0.99899,0.0,0.14926]
[1780352224028,49.21,70949.54,0.0,-0.99899,0.0,0.14926]
[1780352224136,49.21,70946.33,0.0,-0.999,0.0,0.14857]
[1780352225958,49.21,70946.44,0.0,-0.999,0.0,0.1486]
[1780352226002,49.21,70951.33,0.0,-0.99899,0.0,0.14965]
[1780352228440,49.21,70951.3,0.0,-0.99899,0.0,0.14964]
[1780352228471,49.21,70951.3,0.0,-0.99899,0.0,0.14964]
[1780352230672,49.21,70952.13,0.0,-0.99899,0.0,0.14982]
[1780352231526,49.21,70952.13,0.0,-0.99899,0.0,0.14982]
[1780352231576,49.21,70958.71,0.0,-0.99898,0.0,0.15124]
[1780352232046,49.21,70966.57,0.0,-0.99897,0.0,0.15296]
[1780352233053,49.21,70968.51,0.0,-0.99896,0.0,0.15339]
[1780352233972,49.21,70968.51,0.0,-0.99896,0.0,0.15339]
[1780352234234,49.21,70968.51,0.0,-0.99896,0.0,0.15339]
[1780352234331,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352234723,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352234875,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352235095,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352235221,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352235338,49.21,70970.04,0.0,-0.99896,0.0,0.15372]
[1780352235407,49.21,70973.84,0.0,-0.99895,0.0,0.15456]
[1780352236074,49.21,70975.48,0.0,-0.99895,0.0,0.15493]
[1780352238567,49.21,70975.44,0.0,-0.99895,0.0,0.15492]
[1780352238580,49.21,70972.95,0.0,-0.99896,0.0,0.15437]
[1780352239095,49.21,70966.84,0.0,-0.99896,0.0,0.15302]
[1780352240102,49.21,70964.03,0.0,-0.99897,0.0,0.1524]
[1780352241109,49.21,70962.47,0.0,-0.99897,0.0,0.15206]
[1780352242116,49.21,70964.37,0.0,-0.99897,0.0,0.15248]
[1780352245108,49.21,70964.82,0.0,-0.99897,0.0,0.15258]
[1780352245129,49.21,70964.82,0.0,-0.99897,0.0,0.15258]
[1780352245224,49.21,70964.82,0.0,-0.99897,0.0,0.15258]
[1780352246143,49.21,70961.48,0.0,-0.99897,0.0,0.15185]
[1780352247151,49.21,70960.83,0.0,-0.99897,0.0,0.1517]
[1780352247990,49.21,70960.83,0.0,-0.99897,0.0,0.1517]
[1780352248151,49.21,70960.83,0.0,-0.99897,0.0,0.1517]
[1780352248596,49.21,70960.83,0.0,-0.99897,0.0,0.1517]
[1780352248623,49.21,70957.24,0.0,-0.99898,0.0,0.15092]
[1780352249165,49.21,70950.19,0.0,-0.99899,0.0,0.1494]
[1780352250172,49.21,70952.62,0.0,-0.99899,0.0,0.14992]
[1780352251225,49.21,70952.62,0.0,-0.99899,0.0,0.14992]
[1780352251358,49.21,70952.62,0.0,-0.99899,0.0,0.14992]
[1780352251475,49.21,70952.62,0.0,-0.99899,0.0,0.14992]
[1780352251558,49.21,70954.16,0.0,-0.99899,0.0,0.14986]
[1780352252185,49.21,70953.16,0.0,-0.99899,0.0,0.14965]
[1780352254200,49.21,70954.56,0.0,-0.99899,0.0,0.14995]
[1780352257221,49.21,70953.24,0.0,-0.99899,0.0,0.14966]
[1780352258240,49.21,70953.24,0.0,-0.99899,0.0,0.14966]
[1780352258265,49.21,70953.24,0.0,-0.99899,0.0,0.14966]
[1780352258473,49.21,70953.24,0.0,-0.99899,0.0,0.14966]
[1780352258573,49.21,70951.71,0.0,-0.99899,0.0,0.14933]
[1780352260242,49.21,70949.93,0.0,-0.99899,0.0,0.14895]
[1780352261249,49.21,70948.83,0.0,-0.999,0.0,0.14872]
[1780352263263,49.21,70948.1,0.0,-0.999,0.0,0.14856]
[1780352264386,49.21,70948.1,0.0,-0.999,0.0,0.14856]
[1780352264472,49.21,70948.1,0.0,-0.999,0.0,0.14856]
[1780352264494,49.21,70948.1,0.0,-0.999,0.0,0.14856]
[1780352264548,49.21,70947.05,0.0,-0.999,0.0,0.14834]
[1780352264722,49.21,70947.05,0.0,-0.999,0.0,0.14834]
[1780352266284,49.21,70951.41,0.0,-0.99899,0.0,0.14927]
[1780352268257,49.21,70951.47,0.0,-0.99899,0.0,0.14928]
[1780352268298,49.21,70955.98,0.0,-0.99898,0.0,0.15026]
[1780352269344,49.21,70955.98,0.0,-0.99898,0.0,0.15026]
[1780352269472,49.21,70955.98,0.0,-0.99898,0.0,0.15026]
[1780352269481,49.21,70955.98,0.0,-0.99898,0.0,0.15026]
[1780352269565,49.21,70960.11,0.0,-0.99898,0.0,0.15115]
[1780352269726,49.21,70960.11,0.0,-0.99898,0.0,0.15115]
[1780352270312,49.21,70962.24,0.0,-0.99897,0.0,0.15161]
[1780352272326,49.21,70959.42,0.0,-0.99898,0.0,0.151]
[1780352273333,49.21,70960.45,0.0,-0.99898,0.0,0.15122]
[1780352274670,49.21,70960.45,0.0,-0.99898,0.0,0.15122]
[1780352274340,49.21,70961.18,0.0,-0.99898,0.0,0.15138]
[1780352274721,49.21,70961.18,0.0,-0.99898,0.0,0.15138]
[1780352274780,49.21,70961.18,0.0,-0.99898,0.0,0.15138]
[1780352274974,49.21,70961.18,0.0,-0.99898,0.0,0.15138]
[1780352275347,49.21,70960.09,0.0,-0.99898,0.0,0.15115]
[1780352277980,49.21,70959.54,0.0,-0.99898,0.0,0.15103]
[1780352278063,49.21,70959.54,0.0,-0.99898,0.0,0.15103]
[1780352278150,49.21,70959.54,0.0,-0.99898,0.0,0.15103]
[1780352280382,49.21,70957.85,0.0,-0.99898,0.0,0.15066]
[1780352281537,49.21,70957.85,0.0,-0.99898,0.0,0.15066]
[1780352281545,49.21,70957.85,0.0,-0.99898,0.0,0.15066]
[1780352281640,49.21,70958.87,0.0,-0.99898,0.0,0.15088]
[1780352281724,49.21,70958.87,0.0,-0.99898,0.0,0.15088]
[1780352283223,49.21,70958.52,0.0,-0.99898,0.0,0.15081]
[1780352284410,49.21,70960.0,0.0,-0.99898,0.0,0.15113]
[1780352285417,49.21,70964.61,0.0,-0.99897,0.0,0.15213]
[1780352286172,49.21,70964.61,0.0,-0.99897,0.0,0.15213]
[1780352286205,49.21,70964.61,0.0,-0.99897,0.0,0.15213]
[1780352286221,49.21,70964.61,0.0,-0.99897,0.0,0.15213]
[1780352286424,49.21,70968.09,0.0,-0.99897,0.0,0.15289]
[1780352287431,49.21,70969.08,0.0,-0.99896,0.0,0.15311]
[1780352289445,49.21,70971.16,0.0,-0.99896,0.0,0.15357]
[1780352290452,49.21,70973.45,0.0,-0.99896,0.0,0.15408]
[1780352291459,49.21,70975.38,0.0,-0.99895,0.0,0.1545]
[1780352292007,49.21,70975.38,0.0,-0.99895,0.0,0.1545]
[1780352292471,49.21,70984.33,0.0,-0.99894,0.0,0.1565]
[1780352293178,49.21,70984.33,0.0,-0.99894,0.0,0.1565]
[1780352293478,49.21,70990.69,0.0,-0.99893,0.0,0.15793]
[1780352294485,49.21,70993.23,0.0,-0.99892,0.0,0.1585]
[1780352296677,49.21,70993.3,0.0,-0.99892,0.0,0.15852]
[1780352297506,49.21,70996.94,0.0,-0.99892,0.0,0.15935]
[1780352298513,49.21,71001.52,0.0,-0.99891,0.0,0.16039]
[1780352299520,49.21,71002.61,0.0,-0.99891,0.0,0.16064]
[1780352300017,49.21,71002.61,0.0,-0.99891,0.0,0.16064]
[1780352300131,49.21,71002.61,0.0,-0.99891,0.0,0.16064]
[1780352300167,49.21,71002.61,0.0,-0.99891,0.0,0.16064]
[1780352301366,49.21,71002.46,0.0,-0.99891,0.0,0.16061]
[1780352301534,49.21,71011.52,0.0,-0.99889,0.0,0.1627]
[1780352302545,49.21,71013.48,0.0,-0.99889,0.0,0.16315]
[1780352303549,49.21,71020.71,0.0,-0.99888,0.0,0.16484]
[1780352303925,49.21,71020.71,0.0,-0.99888,0.0,0.16484]
[1780352304556,49.21,71022.07,0.0,-0.99888,0.0,0.16516]
[1780352305566,49.21,71025.71,0.0,-0.99887,0.0,0.16602]
[1780352306571,49.21,71031.34,0.0,-0.99886,0.0,0.16735]
[1780352307448,49.21,71031.34,0.0,-0.99886,0.0,0.16735]
[1780352307455,49.21,71031.34,0.0,-0.99886,0.0,0.16735]
[1780352307578,49.21,71029.48,0.0,-0.99886,0.0,0.16691]
[1780352310507,49.21,71029.83,0.0,-0.99886,0.0,0.167]
[1780352310719,49.21,71029.83,0.0,-0.99886,0.0,0.167]
[1780352310729,49.21,71029.83,0.0,-0.99886,0.0,0.167]
[1780352310734,49.21,71032.71,0.0,-0.99886,0.0,0.16768]
[1780352310971,49.21,71032.71,0.0,-0.99886,0.0,0.16768]
[1780352312613,49.21,71033.45,0.0,-0.99886,0.0,0.16743]
[1780352313621,49.21,71034.49,0.0,-0.99886,0.0,0.16767]
[1780352316641,49.21,71040.56,0.0,-0.99885,0.0,0.16913]
[1780352317061,49.21,71040.56,0.0,-0.99885,0.0,0.16913]
[1780352317648,49.21,71048.67,0.0,-0.99883,0.0,0.17108]
[1780352318656,49.21,71053.04,0.0,-0.99882,0.0,0.17215]
[1780352319662,49.21,71056.33,0.0,-0.99882,0.0,0.17295]
[1780352320669,49.21,71057.75,0.0,-0.99882,0.0,0.1733]
[1780352321676,49.21,71062.42,0.0,-0.99881,0.0,0.17445]
[1780352322683,49.21,71064.13,0.0,-0.9988,0.0,0.17487]
[1780352323690,49.21,71067.63,0.0,-0.9988,0.0,0.17574]
[1780352326712,49.21,71065.51,0.0,-0.9988,0.0,0.17521]
[1780352327721,49.21,71061.86,0.0,-0.99881,0.0,0.17431]
[1780352328726,49.21,71060.58,0.0,-0.99881,0.0,0.17399]
[1780352330743,49.21,71054.85,0.0,-0.99882,0.0,0.17259]
[1780352330788,49.21,71054.85,0.0,-0.99882,0.0,0.17259]
[1780352330855,49.21,71054.85,0.0,-0.99882,0.0,0.17259]
[1780352330974,49.21,71054.85,0.0,-0.99882,0.0,0.17259]
[1780352333765,49.21,71059.37,0.0,-0.99881,0.0,0.1737]
[1780352334772,49.21,71060.3,0.0,-0.99881,0.0,0.17392]
[1780352335779,49.21,71063.81,0.0,-0.9988,0.0,0.17479]
[1780352336821,49.21,71063.81,0.0,-0.9988,0.0,0.17479]
[1780352336827,49.21,71063.81,0.0,-0.9988,0.0,0.17479]
[1780352336972,49.21,71063.81,0.0,-0.9988,0.0,0.17479]
[1780352336994,49.21,71065.86,0.0,-0.9988,0.0,0.1753]
[1780352337793,49.21,71067.85,0.0,-0.9988,0.0,0.17579]
[1780352341547,49.21,71066.98,0.0,-0.9988,0.0,0.17558]
[1780352342073,49.21,71066.98,0.0,-0.9988,0.0,0.17558]
[1780352342084,49.21,71066.98,0.0,-0.9988,0.0,0.17558]
[1780352342221,49.21,71066.98,0.0,-0.9988,0.0,0.17558]
[1780352342225,49.21,71068.11,0.0,-0.9988,0.0,0.17586]
[1780352343935,49.21,71069.27,0.0,-0.99879,0.0,0.17615]
[1780352344845,49.21,71070.12,0.0,-0.99879,0.0,0.17636]
[1780352345852,49.21,71071.1,0.0,-0.99879,0.0,0.1766]
[1780352346860,49.21,71071.1,0.0,-0.99879,0.0,0.1766]
[1780352346867,49.21,71071.1,0.0,-0.99879,0.0,0.1766]
[1780352348521,49.21,71071.28,0.0,-0.99879,0.0,0.17665]
[1780352348759,49.21,71071.28,0.0,-0.99879,0.0,0.17665]
[1780352348611,49.21,71073.84,0.0,-0.99879,0.0,0.17729]
[1780352348898,49.21,71073.84,0.0,-0.99879,0.0,0.17729]
[1780352348994,49.21,71074.11,0.0,-0.99879,0.0,0.17735]
[1780352350653,49.21,71074.11,0.0,-0.99879,0.0,0.17735]
[1780352350887,49.21,71078.87,0.0,-0.99878,0.0,0.17855]
[1780352351802,49.21,71078.87,0.0,-0.99878,0.0,0.17855]
[1780352351808,49.21,71078.87,0.0,-0.99878,0.0,0.17855]
[1780352351978,49.21,71078.87,0.0,-0.99878,0.0,0.17855]
[1780352352077,49.21,71080.71,0.0,-0.99877,0.0,0.17901]
[1780352352901,49.21,71083.85,0.0,-0.99877,0.0,0.17981]
[1780352353908,49.21,71085.55,0.0,-0.99876,0.0,0.18024]
[1780352354915,49.21,71086.53,0.0,-0.99876,0.0,0.18049]
[1780352355922,49.21,71088.59,0.0,-0.99876,0.0,0.18101]
[1780352356929,49.21,71090.72,0.0,-0.99875,0.0,0.18156]
[1780352357853,49.21,71090.72,0.0,-0.99875,0.0,0.18156]
[1780352357948,49.21,71082.56,0.0,-0.99877,0.0,0.17948]
[1780352358955,49.21,71085.34,0.0,-0.99876,0.0,0.18019]
[1780352360593,49.21,71085.34,0.0,-0.99876,0.0,0.18019]
[1780352360711,49.21,71085.34,0.0,-0.99876,0.0,0.18019]
[1780352360741,49.21,71082.39,0.0,-0.99877,0.0,0.17944]
[1780352361167,49.21,71082.39,0.0,-0.99877,0.0,0.17944]
[1780352361976,49.21,71083.94,0.0,-0.99877,0.0,0.17983]
[1780352363990,49.21,71085.86,0.0,-0.99876,0.0,0.18032]
[1780352365753,49.21,71085.86,0.0,-0.99876,0.0,0.18032]
[1780352364997,49.21,71088.03,0.0,-0.99876,0.0,0.18087]
[1780352365855,49.21,71088.03,0.0,-0.99876,0.0,0.18087]
[1780352365972,49.21,71088.03,0.0,-0.99876,0.0,0.18087]
[1780352366004,49.21,71087.12,0.0,-0.99876,0.0,0.18064]
[1780352368018,49.21,71085.77,0.0,-0.99876,0.0,0.1803]
[1780352369230,49.21,71085.77,0.0,-0.99876,0.0,0.1803]
[1780352369522,49.21,71085.77,0.0,-0.99876,0.0,0.1803]
[1780352369615,49.21,71086.5,0.0,-0.99876,0.0,0.18048]
[1780352370032,49.21,71084.78,0.0,-0.99877,0.0,0.18004]
[1780352371040,49.21,71081.31,0.0,-0.99877,0.0,0.17871]
[1780352372001,49.21,71081.31,0.0,-0.99877,0.0,0.17871]
[1780352372100,49.21,71081.31,0.0,-0.99877,0.0,0.17871]
[1780352372220,49.21,71081.31,0.0,-0.99877,0.0,0.17871]
[1780352372319,49.21,71079.69,0.0,-0.99878,0.0,0.1783]
[1780352373055,49.21,71081.06,0.0,-0.99878,0.0,0.17865]
[1780352376076,49.21,71083.54,0.0,-0.99877,0.0,0.17927]
[1780352378089,49.21,71082.29,0.0,-0.99877,0.0,0.17896]
[1780352379274,49.21,71082.29,0.0,-0.99877,0.0,0.17896]
[1780352379288,49.21,71082.29,0.0,-0.99877,0.0,0.17896]
[1780352379472,49.21,71082.29,0.0,-0.99877,0.0,0.17896]
[1780352379572,49.21,71085.94,0.0,-0.99877,0.0,0.17988]
[1780352380104,49.21,71087.73,0.0,-0.99876,0.0,0.18034]
[1780352385477,49.21,71087.43,0.0,-0.99876,0.0,0.18026]
[1780352387832,49.21,71087.5,0.0,-0.99876,0.0,0.18028]
[1780352388953,49.21,71087.7,0.0,-0.99876,0.0,0.18033]
[1780352388963,49.21,71087.7,0.0,-0.99876,0.0,0.18033]
[1780352388970,49.21,71087.7,0.0,-0.99876,0.0,0.18033]
[1780352391181,49.21,71090.12,0.0,-0.99876,0.0,0.18094]
[1780352394202,49.21,71092.81,0.0,-0.99875,0.0,0.18163]
[1780352395758,49.21,71092.81,0.0,-0.99875,0.0,0.18163]
[1780352395821,49.21,71088.88,0.0,-0.99876,0.0,0.18063]
[1780352395927,49.21,71088.88,0.0,-0.99876,0.0,0.18063]
[1780352395971,49.21,71088.88,0.0,-0.99876,0.0,0.18063]
[1780352396216,49.21,71086.05,0.0,-0.99877,0.0,0.17991]
[1780352396951,49.21,71086.05,0.0,-0.99877,0.0,0.17991]
[1780352399716,49.21,71085.91,0.0,-0.99877,0.0,0.17987]
[1780352399722,49.21,71085.91,0.0,-0.99877,0.0,0.17987]
[1780352399748,49.21,71083.64,0.0,-0.99877,0.0,0.1793]
[1780352399978,49.21,71083.64,0.0,-0.99877,0.0,0.1793]
[1780352400245,49.21,71082.87,0.0,-0.99877,0.0,0.1791]
[1780352401252,49.21,71088.49,0.0,-0.99876,0.0,0.18053]
[1780352402785,49.21,71088.49,0.0,-0.99876,0.0,0.18053]
[1780352402824,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352403128,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352403648,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352403719,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352403796,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352403749,49.21,71096.47,0.0,-0.99875,0.0,0.18257]
[1780352403972,49.21,71096.47,0.0,-0.99875,0.0,0.18257]
[1780352404273,49.21,71097.26,0.0,-0.99874,0.0,0.18277]
[1780352406287,49.21,71094.58,0.0,-0.99875,0.0,0.18208]
[1780352408301,49.21,71093.72,0.0,-0.99875,0.0,0.18186]
[1780352409027,49.21,71093.72,0.0,-0.99875,0.0,0.18186]
[1780352409221,49.21,71093.72,0.0,-0.99875,0.0,0.18186]
[1780352409329,49.21,71093.72,0.0,-0.99875,0.0,0.18186]
[1780352409471,49.21,71093.72,0.0,-0.99875,0.0,0.18186]
[1780352414579,49.21,71093.75,0.0,-0.99875,0.0,0.18187]
[1780352414720,49.21,71093.75,0.0,-0.99875,0.0,0.18187]
[1780352414726,49.21,71093.75,0.0,-0.99875,0.0,0.18187]
[1780352414827,49.21,71092.52,0.0,-0.99875,0.0,0.18156]
[1780352417220,49.21,71092.22,0.0,-0.99875,0.0,0.18148]
[1780352417514,49.21,71092.22,0.0,-0.99875,0.0,0.18148]
[1780352421222,49.21,71092.84,0.0,-0.99875,0.0,0.18164]
[1780352421532,49.21,71092.84,0.0,-0.99875,0.0,0.18164]
[1780352421620,49.21,71093.82,0.0,-0.99875,0.0,0.18189]
[1780352423220,49.21,71093.19,0.0,-0.99875,0.0,0.18173]
[1780352423561,49.21,71093.19,0.0,-0.99875,0.0,0.18173]
[1780352427221,49.21,71093.51,0.0,-0.99875,0.0,0.18181]
[1780352427267,49.21,71093.51,0.0,-0.99875,0.0,0.18181]
[1780352427438,49.21,71094.87,0.0,-0.99875,0.0,0.18216]
[1780352428445,49.21,71096.02,0.0,-0.99875,0.0,0.18245]
[1780352430416,49.21,71095.52,0.0,-0.99875,0.0,0.18233]
[1780352430474,49.21,71095.52,0.0,-0.99875,0.0,0.18233]
[1780352430526,49.21,71095.52,0.0,-0.99875,0.0,0.18233]
[1780352430627,49.21,71094.56,0.0,-0.99875,0.0,0.18208]
[1780352431170,49.21,71094.56,0.0,-0.99875,0.0,0.18208]
[1780352431279,49.21,71094.56,0.0,-0.99875,0.0,0.18208]
[1780352431466,49.21,71087.95,0.0,-0.99877,0.0,0.17993]
[1780352432474,49.21,71085.96,0.0,-0.99877,0.0,0.17943]
[1780352433223,49.21,71085.96,0.0,-0.99877,0.0,0.17943]
[1780352433371,49.21,71085.96,0.0,-0.99877,0.0,0.17943]
[1780352433480,49.21,71083.97,0.0,-0.99877,0.0,0.17893]
[1780352434487,49.21,71084.73,0.0,-0.99877,0.0,0.17912]
[1780352435243,49.21,71084.73,0.0,-0.99877,0.0,0.17912]
[1780352435269,49.21,71084.73,0.0,-0.99877,0.0,0.17912]
[1780352435785,49.21,71083.26,0.0,-0.99877,0.0,0.17875]
[1780352436501,49.21,71078.44,0.0,-0.99878,0.0,0.17754]
[1780352438317,49.21,71078.91,0.0,-0.99878,0.0,0.17765]
[1780352438508,49.21,71078.91,0.0,-0.99878,0.0,0.17765]
[1780352438707,49.21,71078.91,0.0,-0.99878,0.0,0.17765]
[1780352438747,49.21,71076.97,0.0,-0.99879,0.0,0.17717]
[1780352439532,49.21,71067.75,0.0,-0.9988,0.0,0.17487]
[1780352440540,49.21,71066.88,0.0,-0.9988,0.0,0.17466]
[1780352441223,49.21,71066.88,0.0,-0.9988,0.0,0.17466]
[1780352441395,49.21,71066.88,0.0,-0.9988,0.0,0.17466]
[1780352443560,49.21,71071.78,0.0,-0.9988,0.0,0.17587]
[1780352444436,49.21,71071.78,0.0,-0.9988,0.0,0.17587]
[1780352444567,49.21,71082.59,0.0,-0.99878,0.0,0.17858]
[1780352445576,49.21,71083.23,0.0,-0.99877,0.0,0.17874]
[1780352446583,49.21,71084.41,0.0,-0.99877,0.0,0.17904]
[1780352449604,49.21,71080.52,0.0,-0.99878,0.0,0.17806]
[1780352450631,49.21,71079.49,0.0,-0.99878,0.0,0.1778]
[1780352453879,49.21,71082.24,0.0,-0.99878,0.0,0.17849]
[1780352454657,49.21,71083.26,0.0,-0.99877,0.0,0.17875]
[1780352457678,49.21,71082.41,0.0,-0.99878,0.0,0.17853]
[1780352458685,49.21,71084.07,0.0,-0.99877,0.0,0.17895]
[1780352461706,49.21,71079.3,0.0,-0.99878,0.0,0.17775]
[1780352462043,49.21,71079.3,0.0,-0.99878,0.0,0.17775]
[1780352462715,49.21,71077.94,0.0,-0.99878,0.0,0.17741]
[1780352463721,49.21,71074.74,0.0,-0.99879,0.0,0.17661]
[1780352468756,49.21,71074.35,0.0,-0.99879,0.0,0.17651]
[1780352470770,49.21,71071.45,0.0,-0.9988,0.0,0.17579]
[1780352471777,49.21,71066.81,0.0,-0.9988,0.0,0.17464]
[1780352472785,49.21,71069.9,0.0,-0.9988,0.0,0.17541]
[1780352473791,49.21,71071.99,0.0,-0.9988,0.0,0.17592]
[1780352478826,49.21,71072.47,0.0,-0.99879,0.0,0.17604]
[1780352479833,49.21,71071.6,0.0,-0.9988,0.0,0.17583]
[1780352480840,49.21,71070.41,0.0,-0.9988,0.0,0.17553]
[1780352485684,49.21,71069.79,0.0,-0.9988,0.0,0.17538]
[1780352485875,49.21,71068.16,0.0,-0.9988,0.0,0.17497]
[1780352487565,49.21,71068.54,0.0,-0.9988,0.0,0.17507]
[1780352487889,49.21,71072.8,0.0,-0.99879,0.0,0.17613]
[1780352488896,49.21,71076.3,0.0,-0.99879,0.0,0.177]
[1780352490910,49.21,71075.97,0.0,-0.99879,0.0,0.17692]
[1780352495945,49.21,71075.92,0.0,-0.99879,0.0,0.17645]
[1780352496952,49.21,71073.58,0.0,-0.9988,0.0,0.17587]
[1780352497958,49.21,71071.88,0.0,-0.9988,0.0,0.17545]
[1780352499973,49.21,71074.31,0.0,-0.99879,0.0,0.17605]
[1780352501987,49.21,71070.26,0.0,-0.9988,0.0,0.17505]
[1780352503809,49.21,71070.26,0.0,-0.9988,0.0,0.17505]
[1780352503886,49.21,71064.44,0.0,-0.99881,0.0,0.17361]
[1780352504002,49.21,71063.63,0.0,-0.99881,0.0,0.17341]
[1780352505008,49.21,71062.21,0.0,-0.99882,0.0,0.17306]
[1780352506015,49.21,71063.09,0.0,-0.99881,0.0,0.17328]
[1780352508029,49.21,71065.08,0.0,-0.99881,0.0,0.17377]
[1780352511050,49.21,71062.58,0.0,-0.99882,0.0,0.17315]
[1780352512057,49.21,71060.84,0.0,-0.99882,0.0,0.17273]
[1780352514071,49.21,71061.71,0.0,-0.99882,0.0,0.17294]
[1780352518099,49.21,71062.48,0.0,-0.99882,0.0,0.17313]
[1780352522126,49.21,71060.73,0.0,-0.99882,0.0,0.1727]
[1780352526155,49.21,71059.94,0.0,-0.99882,0.0,0.17251]
[1780352529180,49.21,71060.95,0.0,-0.99882,0.0,0.17275]
[1780352531191,49.21,71062.46,0.0,-0.99882,0.0,0.17312]
[1780352532845,49.21,71062.46,0.0,-0.99882,0.0,0.17312]
[1780352533205,49.21,71067.0,0.0,-0.99881,0.0,0.17424]
[1780352534212,49.21,71068.55,0.0,-0.9988,0.0,0.17462]
[1780352536226,49.21,71071.15,0.0,-0.9988,0.0,0.17527]
[1780352537795,49.21,71071.15,0.0,-0.9988,0.0,0.17527]
[1780352537854,49.21,71076.04,0.0,-0.99879,0.0,0.17648]
[1780352538243,49.21,71085.29,0.0,-0.99877,0.0,0.17881]
[1780352539250,49.21,71087.1,0.0,-0.99877,0.0,0.17926]
[1780352542271,49.21,71089.08,0.0,-0.99877,0.0,0.17976]
[1780352547693,49.21,71089.62,0.0,-0.99877,0.0,0.1799]
[1780352547783,49.21,71097.35,0.0,-0.99875,0.0,0.18187]
[1780352548316,49.21,71094.52,0.0,-0.99876,0.0,0.18115]
[1780352550330,49.21,71095.52,0.0,-0.99875,0.0,0.1814]
[1780352551337,49.21,71099.25,0.0,-0.99875,0.0,0.1819]
[1780352556372,49.21,71099.75,0.0,-0.99875,0.0,0.18203]
[1780352559202,49.21,71099.79,0.0,-0.99875,0.0,0.18204]
[1780352559393,49.21,71101.28,0.0,-0.99875,0.0,0.18242]
[1780352560400,49.21,71103.3,0.0,-0.99874,0.0,0.18294]
[1780352561407,49.21,71099.94,0.0,-0.99875,0.0,0.18207]
[1780352564284,49.21,71100.64,0.0,-0.99875,0.0,0.18225]
[1780352564430,49.21,71090.84,0.0,-0.99877,0.0,0.17975]
[1780352565446,49.21,71089.27,0.0,-0.99877,0.0,0.17936]
[1780352566453,49.21,71095.11,0.0,-0.99876,0.0,0.18084]
[1780352567461,49.21,71096.71,0.0,-0.99876,0.0,0.18125]
[1780352570482,49.21,71091.85,0.0,-0.99876,0.0,0.18001]
[1780352571489,49.21,71091.13,0.0,-0.99877,0.0,0.17983]
[1780352573503,49.21,71093.32,0.0,-0.99876,0.0,0.18038]
[1780352577531,49.21,71094.07,0.0,-0.99876,0.0,0.18057]
[1780352580552,49.21,71091.96,0.0,-0.99876,0.0,0.18004]
[1780352584580,49.21,71093.27,0.0,-0.99876,0.0,0.18037]
[1780352585587,49.21,71095.62,0.0,-0.99876,0.0,0.18097]
[1780352586327,49.21,71095.62,0.0,-0.99876,0.0,0.18097]
[1780352586594,49.21,71099.07,0.0,-0.99875,0.0,0.18185]
[1780352587601,49.21,71101.93,0.0,-0.99875,0.0,0.18259]
[1780352590517,49.21,71101.81,0.0,-0.99875,0.0,0.18255]
[1780352590623,49.21,71093.18,0.0,-0.99876,0.0,0.18035]
[1780352591630,49.21,71089.69,0.0,-0.99877,0.0,0.17946]
[1780352592743,49.21,71087.49,0.0,-0.99877,0.0,0.17891]
[1780352594651,49.21,71086.37,0.0,-0.99877,0.0,0.17862]
[1780352596667,49.21,71085.55,0.0,-0.99878,0.0,0.17842]
[1780352597673,49.21,71082.36,0.0,-0.99878,0.0,0.17761]
[1780352602549,49.21,71081.73,0.0,-0.99878,0.0,0.17746]
[1780352605730,49.21,71078.6,0.0,-0.99879,0.0,0.17667]
[1780352610764,49.21,71078.95,0.0,-0.99879,0.0,0.17676]
[1780352614794,49.21,71079.56,0.0,-0.99879,0.0,0.17646]
[1780352618821,49.21,71078.0,0.0,-0.99879,0.0,0.17607]
[1780352619828,49.21,71073.27,0.0,-0.9988,0.0,0.1749]
[1780352620835,49.21,71072.54,0.0,-0.9988,0.0,0.17472]
[1780352622280,49.21,71072.6,0.0,-0.9988,0.0,0.17473]
[1780352622849,49.21,71071.16,0.0,-0.99881,0.0,0.17438]
[1780352623856,49.21,71072.05,0.0,-0.9988,0.0,0.1746]
[1780352629898,49.21,71073.01,0.0,-0.9988,0.0,0.17483]
[1780352634933,49.21,71073.65,0.0,-0.9988,0.0,0.17499]
[1780352637954,49.21,71072.87,0.0,-0.9988,0.0,0.1748]
[1780352639390,49.21,71072.87,0.0,-0.9988,0.0,0.1748]
[1780352640005,49.21,71073.56,0.0,-0.9988,0.0,0.17497]
[1780352640475,49.21,71073.56,0.0,-0.9988,0.0,0.17497]
[1780352640977,49.21,71063.37,0.0,-0.99882,0.0,0.17246]
[1780352641985,49.21,71065.49,0.0,-0.99882,0.0,0.17298]
[1780352647019,49.21,71064.95,0.0,-0.99882,0.0,0.17285]
[1780352652055,49.21,71065.62,0.0,-0.99882,0.0,0.17301]
[1780352656083,49.21,71073.37,0.0,-0.9988,0.0,0.17492]
[1780352656113,49.21,71073.37,0.0,-0.9988,0.0,0.17492]
[1780352657090,49.21,71078.02,0.0,-0.99879,0.0,0.17608]
[1780352658097,49.21,71078.47,0.0,-0.99879,0.0,0.17619]
[1780352663132,49.21,71078.87,0.0,-0.99879,0.0,0.17629]
[1780352665146,49.21,71080.47,0.0,-0.99879,0.0,0.17669]
[1780352667160,49.21,71079.39,0.0,-0.99879,0.0,0.17642]
[1780352668167,49.21,71078.31,0.0,-0.99879,0.0,0.17615]
[1780352669174,49.21,71077.59,0.0,-0.99879,0.0,0.17597]
[1780352674209,49.21,71077.61,0.0,-0.9988,0.0,0.17553]
[1780352679244,49.21,71078.72,0.0,-0.9988,0.0,0.1758]
[1780352684279,49.21,71078.52,0.0,-0.9988,0.0,0.17575]
[1780352688306,49.21,71077.08,0.0,-0.9988,0.0,0.17539]
[1780352689314,49.21,71074.33,0.0,-0.9988,0.0,0.17471]
[1780352690278,49.21,71074.33,0.0,-0.9988,0.0,0.17471]
[1780352690321,49.21,71067.5,0.0,-0.99882,0.0,0.17303]
[1780352691328,49.21,71057.56,0.0,-0.99883,0.0,0.17061]
[1780352692335,49.21,71057.74,0.0,-0.99883,0.0,0.17065]
[1780352695356,49.21,71056.67,0.0,-0.99884,0.0,0.17039]
[1780352696363,49.21,71057.69,0.0,-0.99883,0.0,0.17064]
[1780352698377,49.21,71059.94,0.0,-0.99883,0.0,0.17118]
[1780352699384,49.21,71060.83,0.0,-0.99883,0.0,0.1714]
[1780352701398,49.21,71064.43,0.0,-0.99882,0.0,0.17228]
[1780352702405,49.21,71065.4,0.0,-0.99882,0.0,0.17252]
[1780352704419,49.21,71066.09,0.0,-0.99882,0.0,0.17268]
[1780352706155,49.21,71066.09,0.0,-0.99882,0.0,0.17268]
[1780352706164,49.21,71076.58,0.0,-0.9988,0.0,0.17527]
[1780352706433,49.21,71086.97,0.0,-0.99878,0.0,0.17787]
[1780352707440,49.21,71086.6,0.0,-0.99878,0.0,0.17777]
[1780352708467,49.21,71085.45,0.0,-0.99878,0.0,0.17748]
[1780352709459,49.21,71095.06,0.0,-0.99876,0.0,0.17991]
[1780352710466,49.21,71097.62,0.0,-0.99876,0.0,0.18056]
[1780352712644,49.21,71097.49,0.0,-0.99876,0.0,0.18053]
[1780352713425,49.21,71097.14,0.0,-0.99876,0.0,0.18044]
[1780352713861,49.21,71097.14,0.0,-0.99876,0.0,0.18044]
[1780352713956,49.21,71114.39,0.0,-0.99873,0.0,0.18488]
[1780352714494,49.21,71118.7,0.0,-0.99872,0.0,0.186]
[1780352715501,49.21,71117.21,0.0,-0.99872,0.0,0.18561]
[1780352716930,49.21,71117.21,0.0,-0.99872,0.0,0.18561]
[1780352717045,49.21,71117.21,0.0,-0.99872,0.0,0.18561]
[1780352717129,49.21,71116.43,0.0,-0.99872,0.0,0.18541]
[1780352719528,49.21,71117.48,0.0,-0.99872,0.0,0.18568]
[1780352722315,49.21,71117.98,0.0,-0.99872,0.0,0.18581]
[1780352723135,49.21,71117.98,0.0,-0.99872,0.0,0.18581]
[1780352722550,49.21,71125.74,0.0,-0.99871,0.0,0.18785]
[1780352723557,49.21,71133.44,0.0,-0.99869,0.0,0.18989]
[1780352724370,49.21,71133.44,0.0,-0.99869,0.0,0.18989]
[1780352724563,49.21,71140.08,0.0,-0.99868,0.0,0.19167]
[1780352726180,49.21,71140.08,0.0,-0.99868,0.0,0.19167]
[1780352725571,49.21,71142.03,0.0,-0.99867,0.0,0.19219]
[1780352726578,49.21,71143.59,0.0,-0.99867,0.0,0.19261]
[1780352727448,49.21,71143.59,0.0,-0.99867,0.0,0.19261]
[1780352727983,49.21,71143.59,0.0,-0.99867,0.0,0.19261]
[1780352728075,49.21,71145.29,0.0,-0.99867,0.0,0.19307]
[1780352728227,49.21,71145.29,0.0,-0.99867,0.0,0.19307]
[1780352728844,49.21,71145.29,0.0,-0.99867,0.0,0.19307]
[1780352728947,49.21,71146.91,0.0,-0.99866,0.0,0.19351]
[1780352729546,49.21,71146.91,0.0,-0.99866,0.0,0.19351]
[1780352729599,49.21,71150.12,0.0,-0.99866,0.0,0.19438]
[1780352730606,49.21,71153.4,0.0,-0.99865,0.0,0.19527]
[1780352731380,49.21,71153.4,0.0,-0.99865,0.0,0.19527]
[1780352735641,49.21,71152.09,0.0,-0.99866,0.0,0.19443]
[1780352736648,49.21,71154.84,0.0,-0.99865,0.0,0.19518]
[1780352739669,49.21,71153.54,0.0,-0.99865,0.0,0.19482]
[1780352744704,49.21,71153.1,0.0,-0.99865,0.0,0.1947]
[1780352746851,49.21,71151.61,0.0,-0.99866,0.0,0.1943]
[1780352747724,49.21,71148.37,0.0,-0.99866,0.0,0.19342]
[1780352750746,49.21,71149.87,0.0,-0.99866,0.0,0.19382]
[1780352751753,49.21,71154.59,0.0,-0.99865,0.0,0.19511]
[1780352752760,49.21,71162.17,0.0,-0.99864,0.0,0.19719]
[1780352753449,49.21,71162.17,0.0,-0.99864,0.0,0.19719]
[1780352753767,49.21,71161.58,0.0,-0.99864,0.0,0.19702]
[1780352758802,49.21,71160.64,0.0,-0.99864,0.0,0.19677]
[1780352763837,49.21,71161.96,0.0,-0.99864,0.0,0.19713]
[1780352765851,49.21,71164.81,0.0,-0.99863,0.0,0.19791]
[1780352766353,49.21,71164.81,0.0,-0.99863,0.0,0.19791]
[1780352766861,49.21,71174.85,0.0,-0.99861,0.0,0.20071]
[1780352767473,49.21,71174.85,0.0,-0.99861,0.0,0.20071]
[1780352767589,49.21,71174.85,0.0,-0.99861,0.0,0.20071]
[1780352768071,49.21,71179.02,0.0,-0.9986,0.0,0.20187]
[1780352768598,49.21,71179.02,0.0,-0.9986,0.0,0.20187]
[1780352768873,49.21,71181.64,0.0,-0.99859,0.0,0.20261]
[1780352769880,49.21,71186.16,0.0,-0.99858,0.0,0.20389]
[1780352770843,49.21,71186.16,0.0,-0.99858,0.0,0.20389]
[1780352770890,49.21,71191.2,0.0,-0.99857,0.0,0.20532]
[1780352771618,49.21,71191.2,0.0,-0.99857,0.0,0.20532]
[1780352771805,49.21,71191.2,0.0,-0.99857,0.0,0.20532]
[1780352772025,49.21,71205.14,0.0,-0.99854,0.0,0.20934]
[1780352773032,49.21,71205.14,0.0,-0.99854,0.0,0.20934]
[1780352773052,49.21,71208.01,0.0,-0.99854,0.0,0.21017]
[1780352774468,49.21,71208.01,0.0,-0.99854,0.0,0.21017]
[1780352773913,49.21,71191.67,0.0,-0.99857,0.0,0.20546]
[1780352774920,49.21,71194.6,0.0,-0.99857,0.0,0.2063]
[1780352775553,49.21,71194.6,0.0,-0.99857,0.0,0.2063]
[1780352775927,49.21,71200.58,0.0,-0.99855,0.0,0.20802]
[1780352777224,49.21,71200.58,0.0,-0.99855,0.0,0.20802]
[1780352776934,49.21,71203.53,0.0,-0.99855,0.0,0.20887]
[1780352777790,49.21,71203.53,0.0,-0.99855,0.0,0.20887]
[1780352777941,49.21,71209.33,0.0,-0.99853,0.0,0.21056]
[1780352778948,49.21,71212.64,0.0,-0.99853,0.0,0.21152]
[1780352779955,49.21,71211.3,0.0,-0.99853,0.0,0.21113]
[1780352781969,49.21,71216.93,0.0,-0.99852,0.0,0.21278]
[1780352782976,49.21,71224.58,0.0,-0.9985,0.0,0.21505]
[1780352783286,49.21,71224.58,0.0,-0.9985,0.0,0.21505]
[1780352783715,49.21,71224.58,0.0,-0.9985,0.0,0.21505]
[1780352783984,49.21,71230.96,0.0,-0.99849,0.0,0.21695]
[1780352784928,49.21,71230.96,0.0,-0.99849,0.0,0.21695]
[1780352784991,49.21,71233.97,0.0,-0.99848,0.0,0.21785]
[1780352786057,49.21,71233.97,0.0,-0.99848,0.0,0.21785]
[1780352786090,49.21,71234.98,0.0,-0.99848,0.0,0.21816]
[1780352788859,49.21,71234.95,0.0,-0.99848,0.0,0.21815]
[1780352789024,49.21,71237.71,0.0,-0.99847,0.0,0.21898]
[1780352791038,49.21,71238.94,0.0,-0.99847,0.0,0.21881]
[1780352794069,49.21,71241.2,0.0,-0.99847,0.0,0.2195]
[1780352795081,49.21,71239.46,0.0,-0.99847,0.0,0.21897]
[1780352796088,49.21,71235.43,0.0,-0.99848,0.0,0.21776]
[1780352801127,49.21,71233.3,0.0,-0.99848,0.0,0.21712]
[1780352802134,49.21,71231.21,0.0,-0.99849,0.0,0.21649]
[1780352805155,49.21,71228.85,0.0,-0.99849,0.0,0.21579]
[1780352806162,49.21,71225.35,0.0,-0.9985,0.0,0.21475]
[1780352807132,49.21,71225.35,0.0,-0.9985,0.0,0.21475]
[1780352808176,49.21,71226.84,0.0,-0.9985,0.0,0.21519]
[1780352809183,49.21,71225.46,0.0,-0.9985,0.0,0.21478]
[1780352811196,49.21,71223.68,0.0,-0.99851,0.0,0.21425]
[1780352816232,49.21,71225.49,0.0,-0.9985,0.0,0.21479]
[1780352817239,49.21,71224.12,0.0,-0.99851,0.0,0.21438]
[1780352820263,49.21,71225.95,0.0,-0.9985,0.0,0.21492]
[1780352822274,49.21,71228.11,0.0,-0.9985,0.0,0.21557]
[1780352823281,49.21,71230.19,0.0,-0.99849,0.0,0.21619]
[1780352825295,49.21,71231.78,0.0,-0.99849,0.0,0.21666]
[1780352826308,49.21,71229.9,0.0,-0.99849,0.0,0.2161]
[1780352829326,49.21,71230.87,0.0,-0.99849,0.0,0.21639]
[1780352832347,49.21,71226.79,0.0,-0.9985,0.0,0.21517]
[1780352833354,49.21,71224.75,0.0,-0.9985,0.0,0.21457]
[1780352835368,49.21,71225.92,0.0,-0.9985,0.0,0.21492]
[1780352839396,49.21,71224.74,0.0,-0.9985,0.0,0.21456]
[1780352842734,49.21,71225.07,0.0,-0.9985,0.0,0.21466]
[1780352842982,49.21,71225.07,0.0,-0.9985,0.0,0.21466]
[1780352843082,49.21,71225.15,0.0,-0.9985,0.0,0.21469]
[1780352845438,49.21,71226.02,0.0,-0.9985,0.0,0.21494]
[1780352850473,49.21,71226.31,0.0,-0.9985,0.0,0.21503]
[1780352855508,49.21,71226.08,0.0,-0.9985,0.0,0.21443]
[1780352858032,49.21,71225.46,0.0,-0.99851,0.0,0.21425]
[1780352858711,49.21,71220.01,0.0,-0.99852,0.0,0.21264]
[1780352860543,49.21,71219.01,0.0,-0.99852,0.0,0.21235]
[1780352863565,49.21,71220.16,0.0,-0.99852,0.0,0.21269]
[1780352865578,49.21,71218.09,0.0,-0.99852,0.0,0.21208]
[1780352867593,49.21,71217.16,0.0,-0.99852,0.0,0.2118]
[1780352872628,49.21,71217.24,0.0,-0.99852,0.0,0.21183]
[1780352873942,49.21,71217.24,0.0,-0.99852,0.0,0.21183]
[1780352874642,49.21,71212.45,0.0,-0.99853,0.0,0.21043]
[1780352876655,49.21,71210.48,0.0,-0.99854,0.0,0.20985]
[1780352877663,49.21,71209.3,0.0,-0.99854,0.0,0.20951]
[1780352879677,49.21,71210.56,0.0,-0.99854,0.0,0.20988]
[1780352881138,49.21,71210.56,0.0,-0.99854,0.0,0.20988]
[1780352881691,49.21,71208.79,0.0,-0.99854,0.0,0.20936]
[1780352883705,49.21,71209.81,0.0,-0.99854,0.0,0.20966]
[1780352884712,49.21,71208.96,0.0,-0.99854,0.0,0.20941]
[1780352885719,49.21,71211.97,0.0,-0.99854,0.0,0.21029]
[1780352886726,49.21,71218.32,0.0,-0.99852,0.0,0.21214]
[1780352888742,49.21,71219.38,0.0,-0.99852,0.0,0.21246]
[1780352889995,49.21,71219.38,0.0,-0.99852,0.0,0.21246]
[1780352890756,49.21,71221.03,0.0,-0.99852,0.0,0.21294]
[1780352891763,49.21,71218.74,0.0,-0.99852,0.0,0.21227]
[1780352892770,49.21,71217.51,0.0,-0.99852,0.0,0.21191]
[1780352894905,49.21,71217.53,0.0,-0.99852,0.0,0.21191]
[1780352894980,49.21,71215.85,0.0,-0.99853,0.0,0.21142]
[1780352895434,49.21,71215.85,0.0,-0.99853,0.0,0.21142]
[1780352895791,49.21,71205.77,0.0,-0.99855,0.0,0.20849]
[1780352896798,49.21,71205.82,0.0,-0.99855,0.0,0.2085]
[1780352898812,49.21,71204.47,0.0,-0.99855,0.0,0.20811]
[1780352899819,49.21,71207.64,0.0,-0.99855,0.0,0.20903]
[1780352900826,49.21,71209.84,0.0,-0.99854,0.0,0.20967]
[1780352905861,49.21,71213.27,0.0,-0.99853,0.0,0.21066]
[1780352906522,49.21,71213.27,0.0,-0.99853,0.0,0.21066]
[1780352906868,49.21,71216.3,0.0,-0.99853,0.0,0.21155]
[1780352907875,49.21,71220.06,0.0,-0.99852,0.0,0.21266]
[1780352909074,49.21,71220.06,0.0,-0.99852,0.0,0.21266]
[1780352909889,49.21,71221.86,0.0,-0.99851,0.0,0.21319]
[1780352910896,49.21,71223.28,0.0,-0.99851,0.0,0.21361]
[1780352915931,49.21,71223.4,0.0,-0.99851,0.0,0.21312]
[1780352916938,49.21,71225.25,0.0,-0.99851,0.0,0.21366]
[1780352920966,49.21,71224.36,0.0,-0.99851,0.0,0.2134]
[1780352926001,49.21,71220.75,0.0,-0.99852,0.0,0.21233]
[1780352927008,49.21,71219.54,0.0,-0.99852,0.0,0.21198]
[1780352930032,49.21,71218.6,0.0,-0.99852,0.0,0.2117]
[1780352931039,49.21,71215.9,0.0,-0.99853,0.0,0.21091]
[1780352936074,49.21,71216.07,0.0,-0.99853,0.0,0.21096]
[1780352941109,49.21,71216.45,0.0,-0.99853,0.0,0.21107]
[1780352943123,49.21,71218.38,0.0,-0.99853,0.0,0.21164]
[1780352944130,49.21,71219.85,0.0,-0.99852,0.0,0.21207]
[1780352949165,49.21,71219.05,0.0,-0.99852,0.0,0.21184]
[1780352954201,49.21,71219.34,0.0,-0.99852,0.0,0.21192]
[1780352959237,49.21,71219.94,0.0,-0.99852,0.0,0.2121]
[1780352964272,49.21,71219.25,0.0,-0.99852,0.0,0.21189]
[1780352965279,49.21,71217.71,0.0,-0.99853,0.0,0.21144]
[1780352967293,49.21,71216.81,0.0,-0.99853,0.0,0.21118]
[1780352967943,49.21,71216.81,0.0,-0.99853,0.0,0.21118]
[1780352968300,49.21,71212.42,0.0,-0.99854,0.0,0.2099]
[1780352969307,49.21,71210.6,0.0,-0.99854,0.0,0.20937]
[1780352970314,49.21,71209.53,0.0,-0.99854,0.0,0.20906]
[1780352970542,49.21,71209.53,0.0,-0.99854,0.0,0.20906]
[1780352971102,49.21,71209.53,0.0,-0.99854,0.0,0.20906]
[1780352971321,49.21,71204.71,0.0,-0.99856,0.0,0.20715]
[1780352972328,49.21,71201.97,0.0,-0.99856,0.0,0.20636]
[1780352973335,49.21,71198.96,0.0,-0.99857,0.0,0.2055]
[1780352974342,49.21,71195.97,0.0,-0.99858,0.0,0.20465]
[1780352975119,49.21,71195.97,0.0,-0.99858,0.0,0.20465]
[1780352975349,49.21,71190.44,0.0,-0.99859,0.0,0.20308]
[1780352976356,49.21,71187.44,0.0,-0.9986,0.0,0.20223]
[1780352979377,49.21,71186.28,0.0,-0.9986,0.0,0.2019]
[1780352981390,49.21,71187.55,0.0,-0.9986,0.0,0.20226]
[1780352985419,49.21,71191.83,0.0,-0.99859,0.0,0.20347]
[1780352986425,49.21,71194.08,0.0,-0.99858,0.0,0.20411]
[1780352991461,49.21,71197.92,0.0,-0.99857,0.0,0.2052]
[1780352991567,49.21,71197.92,0.0,-0.99857,0.0,0.2052]
[1780352992468,49.21,71200.38,0.0,-0.99857,0.0,0.20591]
[1780352993475,49.21,71201.54,0.0,-0.99857,0.0,0.20624]
[1780352994482,49.21,71200.09,0.0,-0.99857,0.0,0.20582]
[1780352996495,49.21,71198.41,0.0,-0.99857,0.0,0.20534]
[1780353001531,49.21,71198.66,0.0,-0.99857,0.0,0.20541]
[1780353003545,49.21,71200.11,0.0,-0.99857,0.0,0.20583]
[1780353005559,49.21,71201.07,0.0,-0.99857,0.0,0.2061]
[1780353009118,49.21,71201.35,0.0,-0.99857,0.0,0.20618]
[1780353009187,49.21,71205.34,0.0,-0.99856,0.0,0.20733]
[1780353009588,49.21,71206.83,0.0,-0.99855,0.0,0.20776]
[1780353013117,49.21,71207.59,0.0,-0.99855,0.0,0.20798]
[1780353013212,49.21,71213.71,0.0,-0.99854,0.0,0.20975]
[1780353013616,49.21,71220.47,0.0,-0.99852,0.0,0.21173]
[1780353014869,49.21,71220.47,0.0,-0.99852,0.0,0.21173]
[1780353014925,49.21,71217.91,0.0,-0.99853,0.0,0.21098]
[1780353015631,49.21,71209.93,0.0,-0.99855,0.0,0.20866]
[1780353016638,49.21,71205.25,0.0,-0.99856,0.0,0.2073]
[1780353017645,49.21,71204.42,0.0,-0.99856,0.0,0.20707]
[1780353020666,49.21,71205.97,0.0,-0.99856,0.0,0.20751]
[1780353022541,49.21,71206.2,0.0,-0.99856,0.0,0.20758]
[1780353027715,49.21,71206.0,0.0,-0.99856,0.0,0.20752]
[1780353030736,49.21,71207.04,0.0,-0.99855,0.0,0.20782]
[1780353033757,49.21,71205.92,0.0,-0.99856,0.0,0.20698]
[1780353036778,49.21,71206.85,0.0,-0.99856,0.0,0.20725]
[1780353041813,49.21,71207.39,0.0,-0.99856,0.0,0.20741]
[1780353046849,49.21,71210.83,0.0,-0.99855,0.0,0.2084]
[1780353047855,49.21,71213.25,0.0,-0.99854,0.0,0.2091]
[1780353049869,49.21,71214.41,0.0,-0.99854,0.0,0.20944]
[1780353054904,49.21,71213.41,0.0,-0.99854,0.0,0.20915]
[1780353055911,49.21,71215.07,0.0,-0.99854,0.0,0.20963]
[1780353059939,49.21,71215.99,0.0,-0.99854,0.0,0.2099]
[1780353062960,49.21,71214.85,0.0,-0.99854,0.0,0.20957]
[1780353069002,49.21,71215.46,0.0,-0.99854,0.0,0.20974]
[1780353074037,49.21,71216.55,0.0,-0.99854,0.0,0.21006]
[1780353079072,49.21,71215.4,0.0,-0.99854,0.0,0.20973]
[1780353084107,49.21,71214.8,0.0,-0.99854,0.0,0.20955]
[1780353088924,49.21,71215.1,0.0,-0.99854,0.0,0.20964]
[1780353094177,49.21,71214.58,0.0,-0.99854,0.0,0.20897]
[1780353099212,49.21,71214.52,0.0,-0.99854,0.0,0.20895]
[1780353104247,49.21,71214.67,0.0,-0.99854,0.0,0.209]
[1780353110289,49.21,71214.9,0.0,-0.99854,0.0,0.20906]
[1780353115324,49.21,71215.25,0.0,-0.99854,0.0,0.20916]
[1780353120359,49.21,71213.97,0.0,-0.99855,0.0,0.20879]
[1780353121366,49.21,71213.01,0.0,-0.99855,0.0,0.20851]
[1780353126401,49.21,71212.42,0.0,-0.99855,0.0,0.20834]
[1780353130532,49.21,71212.43,0.0,-0.99855,0.0,0.20835]
[1780353130578,49.21,71227.45,0.0,-0.99852,0.0,0.21273]
[1780353131452,49.21,71244.54,0.0,-0.99848,0.0,0.21782]
[1780353131883,49.21,71244.54,0.0,-0.99848,0.0,0.21782]
[1780353132382,49.21,71244.54,0.0,-0.99848,0.0,0.21782]
[1780353132449,49.21,71259.69,0.0,-0.99844,0.0,0.22242]
[1780353133512,49.21,71259.69,0.0,-0.99844,0.0,0.22242]
[1780353133601,49.21,71262.2,0.0,-0.99844,0.0,0.22319]
[1780353134462,49.21,71263.96,0.0,-0.99843,0.0,0.22374]
[1780353135470,49.21,71265.1,0.0,-0.99843,0.0,0.22409]
[1780353135720,49.21,71265.1,0.0,-0.99843,0.0,0.22409]
[1780353135899,49.21,71265.1,0.0,-0.99843,0.0,0.22409]
[1780353136477,49.21,71266.41,0.0,-0.99843,0.0,0.22449]
[1780353138491,49.21,71265.19,0.0,-0.99843,0.0,0.22411]
[1780353143526,49.21,71266.67,0.0,-0.99843,0.0,0.22457]
[1780353144533,49.21,71268.14,0.0,-0.99842,0.0,0.22503]
[1780353145474,49.21,71268.14,0.0,-0.99842,0.0,0.22503]
[1780353147494,49.21,71268.26,0.0,-0.99842,0.0,0.22506]
[1780353150575,49.21,71267.0,0.0,-0.99843,0.0,0.22467]
[1780353154603,49.21,71268.21,0.0,-0.99843,0.0,0.2245]
[1780353155610,49.21,71269.3,0.0,-0.99842,0.0,0.22484]
[1780353156617,49.21,71266.81,0.0,-0.99843,0.0,0.22407]
[1780353158631,49.21,71265.84,0.0,-0.99843,0.0,0.22377]
[1780353160645,49.21,71261.97,0.0,-0.99844,0.0,0.22258]
[1780353162659,49.21,71264.55,0.0,-0.99843,0.0,0.22337]
[1780353164673,49.21,71265.59,0.0,-0.99843,0.0,0.22369]
[1780353167694,49.21,71267.83,0.0,-0.99843,0.0,0.22438]
[1780353168701,49.21,71269.4,0.0,-0.99842,0.0,0.22487]
[1780353172729,49.21,71267.11,0.0,-0.99843,0.0,0.22416]
[1780353177765,49.21,71267.37,0.0,-0.99843,0.0,0.22424]
[1780353179779,49.21,71268.57,0.0,-0.99843,0.0,0.22461]
[1780353183808,49.21,71269.71,0.0,-0.99842,0.0,0.22496]
[1780353184815,49.21,71267.89,0.0,-0.99843,0.0,0.2244]
[1780353185822,49.21,71263.95,0.0,-0.99844,0.0,0.22319]
[1780353190860,49.21,71253.5,0.0,-0.99846,0.0,0.21999]
[1780353191744,49.21,71253.5,0.0,-0.99846,0.0,0.21999]
[1780353191865,49.21,71235.07,0.0,-0.9985,0.0,0.21446]
[1780353192872,49.21,71231.66,0.0,-0.99851,0.0,0.21345]
[1780353193879,49.21,71229.38,0.0,-0.99852,0.0,0.21278]
[1780353196902,49.21,71230.54,0.0,-0.99851,0.0,0.21312]
[1780353202945,49.21,71230.2,0.0,-0.99851,0.0,0.21302]
[1780353204027,49.21,71230.2,0.0,-0.99851,0.0,0.21302]
[1780353204657,49.21,71230.2,0.0,-0.99851,0.0,0.21302]
[1780353204118,49.21,71228.84,0.0,-0.99852,0.0,0.21262]
[1780353204959,49.21,71220.68,0.0,-0.99853,0.0,0.21023]
[1780353205966,49.21,71216.84,0.0,-0.99854,0.0,0.20911]
[1780353211370,49.21,71216.19,0.0,-0.99854,0.0,0.20892]
[1780353216285,49.21,71212.37,0.0,-0.99856,0.0,0.2073]
[1780353217043,49.21,71211.49,0.0,-0.99856,0.0,0.20704]
[1780353222078,49.21,71212.12,0.0,-0.99856,0.0,0.20723]
[1780353224094,49.21,71209.06,0.0,-0.99856,0.0,0.20635]
[1780353225101,49.21,71206.13,0.0,-0.99857,0.0,0.20551]
[1780353226108,49.21,71205.07,0.0,-0.99857,0.0,0.2052]
[1780353227116,49.21,71202.25,0.0,-0.99858,0.0,0.2044]
[1780353228305,49.21,71202.25,0.0,-0.99858,0.0,0.2044]
[1780353228406,49.21,71194.74,0.0,-0.99859,0.0,0.20227]
[1780353229129,49.21,71187.67,0.0,-0.99861,0.0,0.20029]
[1780353230136,49.21,71182.2,0.0,-0.99862,0.0,0.19876]
[1780353231143,49.21,71180.84,0.0,-0.99862,0.0,0.19838]
[1780353236178,49.21,71180.48,0.0,-0.99862,0.0,0.19828]
[1780353237186,49.21,71176.53,0.0,-0.99863,0.0,0.19719]
[1780353237871,49.21,71176.53,0.0,-0.99863,0.0,0.19719]
[1780353238193,49.21,71167.79,0.0,-0.99865,0.0,0.19479]
[1780353239027,49.21,71167.79,0.0,-0.99865,0.0,0.19479]
[1780353239205,49.21,71161.0,0.0,-0.99866,0.0,0.19295]
[1780353240212,49.21,71157.54,0.0,-0.99867,0.0,0.19202]
[1780353244240,49.21,71155.85,0.0,-0.99867,0.0,0.19156]
[1780353245247,49.21,71150.51,0.0,-0.99869,0.0,0.19013]
[1780353246561,49.21,71150.51,0.0,-0.99869,0.0,0.19013]
[1780353246618,49.21,71148.7,0.0,-0.99869,0.0,0.18965]
[1780353247260,49.21,71145.28,0.0,-0.9987,0.0,0.18874]
[1780353248268,49.21,71144.41,0.0,-0.9987,0.0,0.18851]
[1780353250713,49.21,71144.51,0.0,-0.9987,0.0,0.18853]
[1780353251289,49.21,71154.23,0.0,-0.99868,0.0,0.19113]
[1780353252296,49.21,71157.49,0.0,-0.99867,0.0,0.192]
[1780353253303,49.21,71154.19,0.0,-0.99868,0.0,0.19111]
[1780353255317,49.21,71152.62,0.0,-0.99868,0.0,0.19069]
[1780353259857,49.21,71152.95,0.0,-0.99868,0.0,0.19078]
[1780353260353,49.21,71149.08,0.0,-0.99869,0.0,0.18975]
[1780353261360,49.21,71147.81,0.0,-0.99869,0.0,0.18941]
[1780353264381,49.21,71146.82,0.0,-0.99869,0.0,0.18915]
[1780353268409,49.21,71148.06,0.0,-0.99869,0.0,0.18948]
[1780353269416,49.21,71146.77,0.0,-0.99869,0.0,0.18913]
[1780353274454,49.21,71146.62,0.0,-0.9987,0.0,0.18862]
[1780353278482,49.21,71147.36,0.0,-0.9987,0.0,0.18881]
[1780353282510,49.21,71138.23,0.0,-0.99871,0.0,0.1864]
[1780353283517,49.21,71134.47,0.0,-0.99872,0.0,0.18542]
[1780353284492,49.21,71134.47,0.0,-0.99872,0.0,0.18542]
[1780353284524,49.21,71132.68,0.0,-0.99872,0.0,0.18495]
[1780353285539,49.21,71130.97,0.0,-0.99873,0.0,0.1845]
[1780353286544,49.21,71124.42,0.0,-0.99874,0.0,0.18281]
[1780353287551,49.21,71119.47,0.0,-0.99875,0.0,0.18153]
[1780353289565,49.21,71125.79,0.0,-0.99874,0.0,0.18316]
[1780353290572,49.21,71126.65,0.0,-0.99874,0.0,0.18338]
[1780353291579,49.21,71127.83,0.0,-0.99873,0.0,0.18369]
[1780353293592,49.21,71126.48,0.0,-0.99874,0.0,0.18334]
[1780353294600,49.21,71121.95,0.0,-0.99874,0.0,0.18217]
[1780353295607,49.21,71119.99,0.0,-0.99875,0.0,0.18167]
[1780353297621,49.21,71118.68,0.0,-0.99875,0.0,0.18133]
[1780353298628,49.21,71114.02,0.0,-0.99876,0.0,0.18014]
[1780353299635,49.21,71112.9,0.0,-0.99876,0.0,0.17986]
[1780353301649,49.21,71113.68,0.0,-0.99876,0.0,0.18005]
[1780353303663,49.21,71112.84,0.0,-0.99876,0.0,0.17984]
[1780353308698,49.21,71112.72,0.0,-0.99876,0.0,0.17981]
[1780353310712,49.21,71113.86,0.0,-0.99876,0.0,0.1801]
[1780353311719,49.21,71119.23,0.0,-0.99875,0.0,0.18147]
[1780353312726,49.21,71126.1,0.0,-0.99874,0.0,0.18324]
[1780353313733,49.21,71131.77,0.0,-0.99873,0.0,0.18471]
[1780353315748,49.21,71132.7,0.0,-0.99872,0.0,0.18495]
[1780353318769,49.21,71134.89,0.0,-0.99872,0.0,0.18553]
[1780353321928,49.21,71134.73,0.0,-0.99872,0.0,0.18548]
[1780353322797,49.21,71137.63,0.0,-0.99871,0.0,0.18624]
[1780353323804,49.21,71135.62,0.0,-0.99872,0.0,0.18572]
[1780353326604,49.21,71134.97,0.0,-0.99872,0.0,0.18555]
[1780353326640,49.21,71130.12,0.0,-0.99873,0.0,0.18428]
[1780353326993,49.21,71125.58,0.0,-0.99874,0.0,0.18311]
[1780353328248,49.21,71120.83,0.0,-0.99875,0.0,0.18188]
[1780353328869,49.21,71119.42,0.0,-0.99875,0.0,0.18152]
[1780353330882,49.21,71119.09,0.0,-0.99875,0.0,0.18144]
[1780353333903,49.21,71117.92,0.0,-0.99876,0.0,0.18067]
[1780353335917,49.21,71122.6,0.0,-0.99875,0.0,0.18187]
[1780353336924,49.21,71126.36,0.0,-0.99874,0.0,0.18284]
[1780353337931,49.21,71125.32,0.0,-0.99874,0.0,0.18257]
[1780353340952,49.21,71126.16,0.0,-0.99874,0.0,0.18279]
[1780353342966,49.21,71124.02,0.0,-0.99874,0.0,0.18224]
[1780353343973,49.21,71124.9,0.0,-0.99874,0.0,0.18247]
[1780353345807,49.21,71124.9,0.0,-0.99874,0.0,0.18247]
[1780353345987,49.21,71132.09,0.0,-0.99873,0.0,0.18433]
[1780353346994,49.21,71140.31,0.0,-0.99871,0.0,0.18647]
[1780353348001,49.21,71140.6,0.0,-0.99871,0.0,0.18655]
[1780353349008,49.21,71139.56,0.0,-0.99871,0.0,0.18628]
[1780353350015,49.21,71138.73,0.0,-0.99872,0.0,0.18606]
[1780353353035,49.21,71137.96,0.0,-0.99872,0.0,0.18586]
[1780353357064,49.21,71138.76,0.0,-0.99872,0.0,0.18607]
[1780353361093,49.21,71140.1,0.0,-0.99871,0.0,0.18642]
[1780353366128,49.21,71141.13,0.0,-0.99871,0.0,0.18669]
[1780353371163,49.21,71140.91,0.0,-0.99871,0.0,0.18663]
[1780353373177,49.21,71136.47,0.0,-0.99872,0.0,0.18547]
[1780353374184,49.21,71134.21,0.0,-0.99872,0.0,0.18488]
[1780353379220,49.21,71134.12,0.0,-0.99872,0.0,0.18485]
[1780353380778,49.21,71135.33,0.0,-0.99872,0.0,0.18517]
[1780353382239,49.21,71134.45,0.0,-0.99872,0.0,0.18494]
[1780353387326,49.21,71134.09,0.0,-0.99872,0.0,0.18485]
[1780353387408,49.21,71128.74,0.0,-0.99873,0.0,0.18346]
[1780353388282,49.21,71120.69,0.0,-0.99875,0.0,0.18138]
[1780353389289,49.21,71120.58,0.0,-0.99875,0.0,0.18136]
[1780353394324,49.21,71119.84,0.0,-0.99876,0.0,0.1807]
[1780353399359,49.21,71118.98,0.0,-0.99876,0.0,0.18048]
[1780353400366,49.21,71117.51,0.0,-0.99876,0.0,0.18011]
[1780353402379,49.21,71115.47,0.0,-0.99876,0.0,0.17959]
[1780353408422,49.21,71114.84,0.0,-0.99876,0.0,0.17943]
[1780353410909,49.21,71115.02,0.0,-0.99876,0.0,0.17948]
[1780353411101,49.21,71115.02,0.0,-0.99876,0.0,0.17948]
[1780353411443,49.21,71107.84,0.0,-0.99878,0.0,0.17766]
[1780353412661,49.21,71107.84,0.0,-0.99878,0.0,0.17766]
[1780353412741,49.21,71103.27,0.0,-0.99879,0.0,0.17651]
[1780353413097,49.21,71103.27,0.0,-0.99879,0.0,0.17651]
[1780353413457,49.21,71099.44,0.0,-0.99879,0.0,0.17556]
[1780353418491,49.21,71099.92,0.0,-0.99879,0.0,0.17568]
[1780353423527,49.21,71099.53,0.0,-0.99879,0.0,0.17558]
[1780353425308,49.21,71099.49,0.0,-0.99879,0.0,0.17557]
[1780353425919,49.21,71098.02,0.0,-0.9988,0.0,0.1752]
[1780353426548,49.21,71101.8,0.0,-0.99879,0.0,0.17615]
[1780353428562,49.21,71096.94,0.0,-0.9988,0.0,0.17494]
[1780353433611,49.21,71096.44,0.0,-0.9988,0.0,0.17481]
[1780353436618,49.21,71094.56,0.0,-0.9988,0.0,0.17435]
[1780353437625,49.21,71092.32,0.0,-0.99881,0.0,0.17379]
[1780353439639,49.21,71093.32,0.0,-0.9988,0.0,0.17404]
[1780353443667,49.21,71092.27,0.0,-0.99881,0.0,0.17378]
[1780353444674,49.21,71091.61,0.0,-0.99881,0.0,0.17362]
[1780353445681,49.21,71087.76,0.0,-0.99881,0.0,0.17267]
[1780353446688,49.21,71085.2,0.0,-0.99882,0.0,0.17204]
[1780353447695,49.21,71082.58,0.0,-0.99882,0.0,0.1714]
[1780353448758,49.21,71082.58,0.0,-0.99882,0.0,0.1714]
[1780353448772,49.21,71078.92,0.0,-0.99883,0.0,0.17051]
[1780353448955,49.21,71078.92,0.0,-0.99883,0.0,0.17051]
[1780353449709,49.21,71073.46,0.0,-0.99884,0.0,0.16919]
[1780353450261,49.21,71073.46,0.0,-0.99884,0.0,0.16919]
[1780353450400,49.21,71073.46,0.0,-0.99884,0.0,0.16919]
[1780353450716,49.21,71071.52,0.0,-0.99884,0.0,0.16872]
[1780353451722,49.21,71069.58,0.0,-0.99885,0.0,0.16782]
[1780353454744,49.21,71067.97,0.0,-0.99885,0.0,0.16744]
[1780353455324,49.21,71067.97,0.0,-0.99885,0.0,0.16744]
[1780353455928,49.21,71067.97,0.0,-0.99885,0.0,0.16744]
[1780353455751,49.21,71063.86,0.0,-0.99886,0.0,0.16646]
[1780353456758,49.21,71059.44,0.0,-0.99887,0.0,0.16541]
[1780353457765,49.21,71058.17,0.0,-0.99887,0.0,0.16511]
[1780353458772,49.21,71056.47,0.0,-0.99887,0.0,0.16471]
[1780353459779,49.21,71054.87,0.0,-0.99888,0.0,0.16433]
[1780353460786,49.21,71055.68,0.0,-0.99887,0.0,0.16452]
[1780353463807,49.21,71054.39,0.0,-0.99888,0.0,0.16422]
[1780353464439,49.21,71054.39,0.0,-0.99888,0.0,0.16422]
[1780353464814,49.21,71049.94,0.0,-0.99888,0.0,0.16318]
[1780353465821,49.21,71048.52,0.0,-0.99889,0.0,0.16285]
[1780353466828,49.21,71044.8,0.0,-0.99889,0.0,0.16198]
[1780353468844,49.21,71045.54,0.0,-0.99889,0.0,0.16215]
[1780353469258,49.21,71045.54,0.0,-0.99889,0.0,0.16215]
[1780353471721,49.21,71045.59,0.0,-0.99889,0.0,0.16216]
[1780353471865,49.21,71046.34,0.0,-0.99889,0.0,0.16234]
[1780353474886,49.21,71045.47,0.0,-0.99889,0.0,0.16214]
[1780353475893,49.21,71043.7,0.0,-0.9989,0.0,0.16173]
[1780353476474,49.21,71043.7,0.0,-0.9989,0.0,0.16173]
[1780353476541,49.21,71043.7,0.0,-0.9989,0.0,0.16173]
[1780353476900,49.21,71042.17,0.0,-0.9989,0.0,0.16137]
[1780353477906,49.21,71043.34,0.0,-0.9989,0.0,0.16164]
[1780353480928,49.21,71046.02,0.0,-0.99889,0.0,0.16226]
[1780353481935,49.21,71045.17,0.0,-0.99889,0.0,0.16207]
[1780353482942,49.21,71044.22,0.0,-0.99889,0.0,0.16185]
[1780353486970,49.21,71042.77,0.0,-0.9989,0.0,0.16151]
[1780353487977,49.21,71037.01,0.0,-0.99891,0.0,0.16018]
[1780353488336,49.21,71037.01,0.0,-0.99891,0.0,0.16018]
[1780353488984,49.21,71030.31,0.0,-0.99892,0.0,0.15865]
[1780353489991,49.21,71029.74,0.0,-0.99892,0.0,0.15852]
[1780353490998,49.21,71028.72,0.0,-0.99892,0.0,0.15829]
[1780353492009,49.21,71027.47,0.0,-0.99892,0.0,0.158]
[1780353495027,49.21,71026.66,0.0,-0.99892,0.0,0.15782]
[1780353496567,49.21,71023.71,0.0,-0.99893,0.0,0.15715]
[1780353497689,49.21,71023.71,0.0,-0.99893,0.0,0.15715]
[1780353499054,49.21,71025.44,0.0,-0.99893,0.0,0.15754]
[1780353500105,49.21,71029.18,0.0,-0.99892,0.0,0.15839]
[1780353501111,49.21,71036.55,0.0,-0.99891,0.0,0.16008]
[1780353502118,49.21,71040.68,0.0,-0.9989,0.0,0.16103]
[1780353503125,49.21,71040.08,0.0,-0.9989,0.0,0.16089]
[1780353504132,49.21,71034.36,0.0,-0.99891,0.0,0.15958]
[1780353505139,49.21,71033.57,0.0,-0.99891,0.0,0.15939]
[1780353506146,49.21,71028.07,0.0,-0.99892,0.0,0.15814]
[1780353507153,49.21,71019.91,0.0,-0.99894,0.0,0.1563]
[1780353508160,49.21,71022.66,0.0,-0.99893,0.0,0.15692]
[1780353509167,49.21,71022.99,0.0,-0.99893,0.0,0.15699]
[1780353512190,49.21,71023.69,0.0,-0.99893,0.0,0.15674]
[1780353514205,49.21,71024.48,0.0,-0.99893,0.0,0.15691]
[1780353515459,49.21,71024.48,0.0,-0.99893,0.0,0.15691]
[1780353515801,49.21,71024.48,0.0,-0.99893,0.0,0.15691]
[1780353515868,49.21,71021.45,0.0,-0.99894,0.0,0.15623]
[1780353516221,49.21,71013.1,0.0,-0.99895,0.0,0.15437]
[1780353517227,49.21,71009.78,0.0,-0.99895,0.0,0.15363]
[1780353518211,49.21,71009.78,0.0,-0.99895,0.0,0.15363]
[1780353518234,49.21,71009.78,0.0,-0.99895,0.0,0.15363]
[1780353518981,49.21,71009.78,0.0,-0.99895,0.0,0.15363]
[1780353518998,49.21,71005.98,0.0,-0.99896,0.0,0.15279]
[1780353519243,49.21,70995.28,0.0,-0.99898,0.0,0.15045]
[1780353520758,49.21,70995.28,0.0,-0.99898,0.0,0.15045]
[1780353520759,49.21,70990.33,0.0,-0.99899,0.0,0.14938]
[1780353525285,49.21,70991.43,0.0,-0.99898,0.0,0.14961]
[1780353526292,49.21,70998.79,0.0,-0.99897,0.0,0.15121]
[1780353527299,49.21,71003.51,0.0,-0.99896,0.0,0.15225]
[1780353528305,49.21,71001.97,0.0,-0.99897,0.0,0.15191]
[1780353531327,49.21,70998.9,0.0,-0.99897,0.0,0.15124]
[1780353532334,49.21,70995.24,0.0,-0.99898,0.0,0.15044]
[1780353533341,49.21,70993.65,0.0,-0.99898,0.0,0.15009]
[1780353534512,49.21,70993.65,0.0,-0.99898,0.0,0.15009]
[1780353534613,49.21,71000.73,0.0,-0.99897,0.0,0.15164]
[1780353535355,49.21,71006.05,0.0,-0.99896,0.0,0.1528]
[1780353536441,49.21,71009.09,0.0,-0.99896,0.0,0.15348]
[1780353537369,49.21,71008.07,0.0,-0.99896,0.0,0.15325]
[1780353538376,49.21,71004.54,0.0,-0.99896,0.0,0.15247]
[1780353540629,49.21,71004.18,0.0,-0.99896,0.0,0.15239]
[1780353540651,49.21,71000.68,0.0,-0.99897,0.0,0.15163]
[1780353541397,49.21,70994.92,0.0,-0.99898,0.0,0.15037]
[1780353543411,49.21,70993.66,0.0,-0.99898,0.0,0.1501]
[1780353544419,49.21,70992.28,0.0,-0.99898,0.0,0.1498]
[1780353546433,49.21,70993.35,0.0,-0.99898,0.0,0.15003]
[1780353551468,49.21,70996.66,0.0,-0.99898,0.0,0.15075]
[1780353552475,49.21,70998.42,0.0,-0.99897,0.0,0.15113]
[1780353553482,49.21,70999.69,0.0,-0.99897,0.0,0.15141]
[1780353554965,49.21,70999.69,0.0,-0.99897,0.0,0.15141]
[1780353554986,49.21,71015.33,0.0,-0.99895,0.0,0.15486]
[1780353555498,49.21,71024.28,0.0,-0.99893,0.0,0.15687]
[1780353556505,49.21,71028.37,0.0,-0.99892,0.0,0.15779]
[1780353559526,49.21,71033.05,0.0,-0.99892,0.0,0.15886]
[1780353560533,49.21,71036.29,0.0,-0.99891,0.0,0.1596]
[1780353561540,49.21,71038.49,0.0,-0.99891,0.0,0.1601]
[1780353562595,49.21,71038.49,0.0,-0.99891,0.0,0.1601]
[1780353563732,49.21,71038.74,0.0,-0.99891,0.0,0.16016]
[1780353565295,49.21,71039.88,0.0,-0.9989,0.0,0.16042]
[1780353565568,49.21,71041.07,0.0,-0.9989,0.0,0.1607]
[1780353566801,49.21,71041.07,0.0,-0.9989,0.0,0.1607]
[1780353567582,49.21,71039.11,0.0,-0.99891,0.0,0.16025]
[1780353568590,49.21,71038.01,0.0,-0.99891,0.0,0.15999]
[1780353569597,49.21,71033.32,0.0,-0.99892,0.0,0.15892]
[1780353570731,49.21,71033.32,0.0,-0.99892,0.0,0.15892]
[1780353570767,49.21,71030.21,0.0,-0.99892,0.0,0.15821]
[1780353571612,49.21,71023.92,0.0,-0.99893,0.0,0.15638]
[1780353572618,49.21,71021.21,0.0,-0.99894,0.0,0.15577]
[1780353575639,49.21,71023.44,0.0,-0.99894,0.0,0.15627]
[1780353576646,49.21,71026.01,0.0,-0.99893,0.0,0.15685]
[1780353577653,49.21,71026.74,0.0,-0.99893,0.0,0.15701]
[1780353578660,49.21,71031.04,0.0,-0.99892,0.0,0.15799]
[1780353579666,49.21,71037.64,0.0,-0.99891,0.0,0.15949]
[1780353580680,49.21,71042.28,0.0,-0.9989,0.0,0.16056]
[1780353581722,49.21,71042.28,0.0,-0.9989,0.0,0.16056]
[1780353581731,49.21,71054.97,0.0,-0.99888,0.0,0.1635]
[1780353582694,49.21,71052.08,0.0,-0.99889,0.0,0.16283]
[1780353583701,49.21,71050.91,0.0,-0.99889,0.0,0.16255]
[1780353584615,49.21,71050.91,0.0,-0.99889,0.0,0.16255]
[1780353584621,49.21,71050.91,0.0,-0.99889,0.0,0.16255]
[1780353584708,49.21,71050.78,0.0,-0.99889,0.0,0.16252]
[1780353586722,49.21,71049.09,0.0,-0.99889,0.0,0.16213]
[1780353587729,49.21,71044.86,0.0,-0.9989,0.0,0.16115]
[1780353588735,49.21,71039.69,0.0,-0.99891,0.0,0.15996]
[1780353589743,49.21,71037.58,0.0,-0.99891,0.0,0.15948]
[1780353591066,49.21,71037.58,0.0,-0.99891,0.0,0.15948]
[1780353592731,49.21,71037.44,0.0,-0.99891,0.0,0.15944]
[1780353593181,49.21,71037.13,0.0,-0.99891,0.0,0.15937]
[1780353596793,49.21,71036.24,0.0,-0.99891,0.0,0.15917]
[1780353601828,49.21,71033.63,0.0,-0.99892,0.0,0.15857]
[1780353602835,49.21,71031.53,0.0,-0.99892,0.0,0.1581]
[1780353603842,49.21,71029.5,0.0,-0.99893,0.0,0.15764]
[1780353604883,49.21,71022.41,0.0,-0.99894,0.0,0.15604]
[1780353605192,49.21,71022.41,0.0,-0.99894,0.0,0.15604]
[1780353605856,49.21,71018.26,0.0,-0.99894,0.0,0.15511]
[1780353606863,49.21,71021.37,0.0,-0.99894,0.0,0.1558]
[1780353609884,49.21,71020.01,0.0,-0.99894,0.0,0.1555]
[1780353610891,49.21,71015.03,0.0,-0.99895,0.0,0.15439]
[1780353612905,49.21,71013.38,0.0,-0.99895,0.0,0.15402]
[1780353614919,49.21,71012.6,0.0,-0.99895,0.0,0.15385]
[1780353615273,49.21,71012.6,0.0,-0.99895,0.0,0.15385]
[1780353619601,49.21,71012.85,0.0,-0.99895,0.0,0.1539]
[1780353619707,49.21,71012.85,0.0,-0.99895,0.0,0.1539]
[1780353619954,49.21,71008.71,0.0,-0.99896,0.0,0.15299]
[1780353620983,49.21,71008.71,0.0,-0.99896,0.0,0.15299]
[1780353621065,49.21,71002.72,0.0,-0.99897,0.0,0.15167]
[1780353621968,49.21,70999.65,0.0,-0.99897,0.0,0.151]
[1780353622975,49.21,71000.63,0.0,-0.99897,0.0,0.15121]
[1780353623982,49.21,71004.26,0.0,-0.99897,0.0,0.15201]
[1780353624989,49.21,71006.4,0.0,-0.99896,0.0,0.15248]
[1780353627529,49.21,71006.82,0.0,-0.99896,0.0,0.15257]
[1780353628024,49.21,71012.5,0.0,-0.99895,0.0,0.15383]
[1780353630029,49.21,71019.42,0.0,-0.99894,0.0,0.15537]
[1780353631036,49.21,71020.75,0.0,-0.99894,0.0,0.15525]
[1780353632042,49.21,71012.3,0.0,-0.99896,0.0,0.15338]
[1780353633050,49.21,71008.52,0.0,-0.99896,0.0,0.15254]
[1780353636071,49.21,71009.21,0.0,-0.99896,0.0,0.15269]
[1780353639092,49.21,71010.38,0.0,-0.99896,0.0,0.15295]
[1780353640099,49.21,71017.82,0.0,-0.99895,0.0,0.1546]
[1780353641107,49.21,71022.72,0.0,-0.99894,0.0,0.1557]
[1780353644129,49.21,71025.79,0.0,-0.99893,0.0,0.15639]
[1780353645136,49.21,71030.32,0.0,-0.99893,0.0,0.15741]
[1780353645315,49.21,71030.32,0.0,-0.99893,0.0,0.15741]
[1780353647150,49.21,71024.07,0.0,-0.99894,0.0,0.156]
[1780353647440,49.21,71024.07,0.0,-0.99894,0.0,0.156]
[1780353648157,49.21,71019.24,0.0,-0.99894,0.0,0.15492]
[1780353649164,49.21,71018.39,0.0,-0.99895,0.0,0.15473]
[1780353650171,49.21,71015.59,0.0,-0.99895,0.0,0.15411]
[1780353651178,49.21,71014.65,0.0,-0.99895,0.0,0.1539]
[1780353654199,49.21,71017.17,0.0,-0.99895,0.0,0.15446]
[1780353656213,49.21,71017.87,0.0,-0.99895,0.0,0.15461]
[1780353661248,49.21,71015.56,0.0,-0.99895,0.0,0.1541]
[1780353662254,49.21,71013.85,0.0,-0.99895,0.0,0.15372]
[1780353663262,49.21,71012.02,0.0,-0.99896,0.0,0.15331]
[1780353666283,49.21,71014.16,0.0,-0.99895,0.0,0.15379]
[1780353668297,49.21,71021.43,0.0,-0.99894,0.0,0.15541]
[1780353669304,49.21,71022.93,0.0,-0.99894,0.0,0.15574]
[1780353670312,49.21,71021.53,0.0,-0.99894,0.0,0.15543]
[1780353671318,49.21,71015.41,0.0,-0.99895,0.0,0.15407]
[1780353672327,49.21,71011.19,0.0,-0.99896,0.0,0.15313]
[1780353673334,49.21,71010.24,0.0,-0.99896,0.0,0.15292]
[1780353674341,49.21,71009.45,0.0,-0.99896,0.0,0.15275]
[1780353676356,49.21,71011.4,0.0,-0.99896,0.0,0.15318]
[1780353677363,49.21,71014.87,0.0,-0.99895,0.0,0.15395]
[1780353679162,49.21,71016.34,0.0,-0.99895,0.0,0.15427]
[1780353681391,49.21,71010.25,0.0,-0.99896,0.0,0.15292]
[1780353682383,49.21,71010.25,0.0,-0.99896,0.0,0.15292]
[1780353682398,49.21,71005.92,0.0,-0.99897,0.0,0.15197]
[1780353685426,49.21,71010.07,0.0,-0.99896,0.0,0.15288]
[1780353686433,49.21,71010.76,0.0,-0.99896,0.0,0.15304]
[1780353687440,49.21,71012.1,0.0,-0.99896,0.0,0.15333]
[1780353689661,49.21,71011.79,0.0,-0.99896,0.0,0.15326]
[1780353689762,49.21,71017.0,0.0,-0.99895,0.0,0.15442]
[1780353690464,49.21,71021.97,0.0,-0.99894,0.0,0.15553]
[1780353691471,49.21,71024.75,0.0,-0.99894,0.0,0.15574]
[1780353693485,49.21,71024.23,0.0,-0.99894,0.0,0.15562]
[1780353698596,49.21,71024.4,0.0,-0.99894,0.0,0.15566]
[1780353698662,49.21,71028.66,0.0,-0.99893,0.0,0.15662]
[1780353699527,49.21,71038.02,0.0,-0.99892,0.0,0.15874]
[1780353702556,49.21,71038.82,0.0,-0.99892,0.0,0.15892]
[1780353704571,49.21,71041.94,0.0,-0.99891,0.0,0.15964]
[1780353705368,49.21,71041.94,0.0,-0.99891,0.0,0.15964]
[1780353705578,49.21,71042.77,0.0,-0.99891,0.0,0.15983]
[1780353706586,49.21,71044.05,0.0,-0.99891,0.0,0.16012]
[1780353708599,49.21,71041.34,0.0,-0.99891,0.0,0.1595]
[1780353709606,49.21,71042.45,0.0,-0.99891,0.0,0.15975]
[1780353710614,49.21,71043.79,0.0,-0.99891,0.0,0.16006]
[1780353717663,49.21,71043.23,0.0,-0.99891,0.0,0.15993]
[1780353718670,49.21,71047.6,0.0,-0.9989,0.0,0.16094]
[1780353719677,49.21,71048.89,0.0,-0.9989,0.0,0.16124]
[1780353723705,49.21,71050.25,0.0,-0.9989,0.0,0.16155]
[1780353724712,49.21,71054.69,0.0,-0.99889,0.0,0.16258]
[1780353725719,49.21,71056.23,0.0,-0.99889,0.0,0.16294]
[1780353730194,49.21,71056.21,0.0,-0.99889,0.0,0.16294]
[1780353729749,49.21,71060.84,0.0,-0.99888,0.0,0.16402]
[1780353730757,49.21,71067.61,0.0,-0.99887,0.0,0.16562]
[1780353731763,49.21,71064.4,0.0,-0.99887,0.0,0.16486]
[1780353734785,49.21,71069.54,0.0,-0.99886,0.0,0.16608]
[1780353735792,49.21,71072.79,0.0,-0.99886,0.0,0.16685]
[1780353736799,49.21,71073.6,0.0,-0.99886,0.0,0.16704]
[1780353741834,49.21,71073.45,0.0,-0.99886,0.0,0.16701]
[1780353746871,49.21,71073.6,0.0,-0.99886,0.0,0.16704]
[1780353751906,49.21,71072.61,0.0,-0.99886,0.0,0.16637]
[1780353757950,49.21,71072.71,0.0,-0.99886,0.0,0.1664]
[1780353763991,49.21,71073.27,0.0,-0.99886,0.0,0.16653]
[1780353766006,49.21,71074.85,0.0,-0.99886,0.0,0.16691]
[1780353768020,49.21,71073.58,0.0,-0.99886,0.0,0.1666]
[1780353769027,49.21,71072.4,0.0,-0.99886,0.0,0.16632]
[1780353770034,49.21,71071.4,0.0,-0.99886,0.0,0.16609]
[1780353773055,49.21,71072.25,0.0,-0.99886,0.0,0.16629]
[1780353778091,49.21,71070.65,0.0,-0.99886,0.0,0.16591]
[1780353781112,49.21,71080.58,0.0,-0.99885,0.0,0.16828]
[1780353782119,49.21,71089.37,0.0,-0.99883,0.0,0.1704]
[1780353783009,49.21,71089.37,0.0,-0.99883,0.0,0.1704]
[1780353783126,49.21,71081.84,0.0,-0.99884,0.0,0.16858]
[1780353783586,49.21,71081.84,0.0,-0.99884,0.0,0.16858]
[1780353784133,49.21,71073.91,0.0,-0.99886,0.0,0.16668]
[1780353785140,49.21,71073.35,0.0,-0.99886,0.0,0.16655]
[1780353786147,49.21,71070.74,0.0,-0.99886,0.0,0.16593]
[1780353788161,49.21,71072.14,0.0,-0.99886,0.0,0.16626]
[1780353789168,49.21,71073.84,0.0,-0.99886,0.0,0.16667]
[1780353792196,49.21,71079.69,0.0,-0.99885,0.0,0.16806]
[1780353793606,49.21,71080.23,0.0,-0.99885,0.0,0.16819]
[1780353794210,49.21,71083.87,0.0,-0.99884,0.0,0.16907]
[1780353794733,49.21,71083.87,0.0,-0.99884,0.0,0.16907]
[1780353795217,49.21,71086.08,0.0,-0.99884,0.0,0.1696]
[1780353796518,49.21,71085.28,0.0,-0.99884,0.0,0.16941]
[1780353802266,49.21,71084.57,0.0,-0.99884,0.0,0.16924]
[1780353807301,49.21,71082.6,0.0,-0.99884,0.0,0.16876]
[1780353809402,49.21,71082.39,0.0,-0.99884,0.0,0.16871]
[1780353809473,49.21,71082.39,0.0,-0.99884,0.0,0.16871]
[1780353810322,49.21,71077.81,0.0,-0.99885,0.0,0.16761]
[1780353810438,49.21,71077.81,0.0,-0.99885,0.0,0.16761]
[1780353810471,49.21,71077.81,0.0,-0.99885,0.0,0.16761]
[1780353811329,49.21,71070.42,0.0,-0.99887,0.0,0.16542]
[1780353812336,49.21,71070.81,0.0,-0.99887,0.0,0.16551]
[1780353815861,49.21,71072.2,0.0,-0.99886,0.0,0.16584]
[1780353815964,49.21,71072.2,0.0,-0.99886,0.0,0.16584]
[1780353815976,49.21,71072.2,0.0,-0.99886,0.0,0.16584]
[1780353816058,49.21,71072.42,0.0,-0.99886,0.0,0.16589]
[1780353819385,49.21,71069.18,0.0,-0.99887,0.0,0.16513]
[1780353820392,49.21,71066.66,0.0,-0.99887,0.0,0.16453]
[1780353823220,49.21,71064.2,0.0,-0.99888,0.0,0.16395]
[1780353823680,49.21,71064.2,0.0,-0.99888,0.0,0.16395]
[1780353823720,49.21,71064.2,0.0,-0.99888,0.0,0.16395]
[1780353823730,49.21,71064.2,0.0,-0.99888,0.0,0.16395]
[1780353823973,49.21,71064.2,0.0,-0.99888,0.0,0.16395]
[1780353824074,49.21,71063.96,0.0,-0.99888,0.0,0.1639]
[1780353829455,49.21,71064.8,0.0,-0.99888,0.0,0.1641]
[1780353834492,49.21,71064.87,0.0,-0.99888,0.0,0.16411]
[1780353836377,49.21,71064.87,0.0,-0.99888,0.0,0.16411]
[1780353836471,49.21,71064.87,0.0,-0.99888,0.0,0.16411]
[1780353836505,49.21,71064.87,0.0,-0.99888,0.0,0.16411]
[1780353836721,49.21,71064.87,0.0,-0.99888,0.0,0.16411]
[1780353836823,49.21,71064.75,0.0,-0.99888,0.0,0.16408]
[1780353842985,49.21,71064.43,0.0,-0.99888,0.0,0.16401]
[1780353843931,49.21,71051.44,0.0,-0.9989,0.0,0.16098]
[1780353844564,49.21,71042.29,0.0,-0.99891,0.0,0.15888]
[1780353845571,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353847153,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353847224,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353847234,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353847320,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353847472,49.21,71043.16,0.0,-0.99891,0.0,0.15908]
[1780353852620,49.21,71044.0,0.0,-0.99891,0.0,0.15927]
[1780353856429,49.21,71043.99,0.0,-0.99891,0.0,0.15927]
[1780353856648,49.21,71039.77,0.0,-0.99892,0.0,0.15831]
[1780353859517,49.21,71039.29,0.0,-0.99892,0.0,0.1582]
[1780353859690,49.21,71039.29,0.0,-0.99892,0.0,0.1582]
[1780353859723,49.21,71039.29,0.0,-0.99892,0.0,0.1582]
[1780353859777,49.21,71039.61,0.0,-0.99892,0.0,0.15827]
[1780353865711,49.21,71039.65,0.0,-0.99892,0.0,0.15828]
[1780353870746,49.21,71039.93,0.0,-0.99892,0.0,0.15834]
[1780353875419,49.21,71038.76,0.0,-0.99892,0.0,0.15766]
[1780353875472,49.21,71038.76,0.0,-0.99892,0.0,0.15766]
[1780353875474,49.21,71038.76,0.0,-0.99892,0.0,0.15766]
[1780353875721,49.21,71038.76,0.0,-0.99892,0.0,0.15766]
[1780353875815,49.21,71038.52,0.0,-0.99892,0.0,0.15761]
[1780353881845,49.21,71038.25,0.0,-0.99892,0.0,0.15755]
[1780353883859,49.21,71042.36,0.0,-0.99892,0.0,0.15848]
[1780353884556,49.21,71042.36,0.0,-0.99892,0.0,0.15848]
[1780353884713,49.21,71042.36,0.0,-0.99892,0.0,0.15848]
[1780353884725,49.21,71042.36,0.0,-0.99892,0.0,0.15848]
[1780353884867,49.21,71041.97,0.0,-0.99892,0.0,0.15839]
[1780353885596,49.21,71041.97,0.0,-0.99892,0.0,0.15839]
[1780353885874,49.21,71045.95,0.0,-0.99891,0.0,0.1593]
[1780353886880,49.21,71051.64,0.0,-0.9989,0.0,0.16061]
[1780353887888,49.21,71052.38,0.0,-0.9989,0.0,0.16078]
[1780353888593,49.21,71052.38,0.0,-0.9989,0.0,0.16078]
[1780353888663,49.21,71052.38,0.0,-0.9989,0.0,0.16078]
[1780353888724,49.21,71052.38,0.0,-0.9989,0.0,0.16078]
[1780353888895,49.21,71053.19,0.0,-0.9989,0.0,0.16097]
[1780353889902,49.21,71058.41,0.0,-0.99889,0.0,0.16218]
[1780353895945,49.21,71058.52,0.0,-0.99889,0.0,0.1622]
[1780353897959,49.21,71052.5,0.0,-0.9989,0.0,0.16081]
[1780353899972,49.21,71052.24,0.0,-0.9989,0.0,0.16075]
[1780353901846,49.21,71053.08,0.0,-0.9989,0.0,0.16094]
[1780353901884,49.21,71053.08,0.0,-0.9989,0.0,0.16094]
[1780353901974,49.21,71053.08,0.0,-0.9989,0.0,0.16094]
[1780353901987,49.21,71052.28,0.0,-0.9989,0.0,0.16076]
[1780353905345,49.21,71052.57,0.0,-0.9989,0.0,0.16082]
[1780353905383,49.21,71059.34,0.0,-0.99889,0.0,0.16239]
[1780353906015,49.21,71063.9,0.0,-0.99888,0.0,0.16346]
[1780353906509,49.21,71063.9,0.0,-0.99888,0.0,0.16346]
[1780353906522,49.21,71063.9,0.0,-0.99888,0.0,0.16346]
[1780353906722,49.21,71063.9,0.0,-0.99888,0.0,0.16346]
[1780353907022,49.21,71063.74,0.0,-0.99888,0.0,0.16342]
[1780353911050,49.21,71067.64,0.0,-0.99887,0.0,0.16433]
[1780353912057,49.21,71073.15,0.0,-0.99886,0.0,0.16564]
[1780353913064,49.21,71076.93,0.0,-0.99886,0.0,0.16653]
[1780353915078,49.21,71081.75,0.0,-0.99885,0.0,0.16768]
[1780353916085,49.21,71083.77,0.0,-0.99885,0.0,0.16817]
[1780353919429,49.21,71084.89,0.0,-0.99884,0.0,0.16844]
[1780353919471,49.21,71084.81,0.0,-0.99884,0.0,0.16842]
[1780353919575,49.21,71084.81,0.0,-0.99884,0.0,0.16842]
[1780353919721,49.21,71084.81,0.0,-0.99884,0.0,0.16842]
[1780353920114,49.21,71085.05,0.0,-0.99884,0.0,0.16848]
[1780353921614,49.21,71086.87,0.0,-0.99884,0.0,0.16892]
[1780353922171,49.21,71086.87,0.0,-0.99884,0.0,0.16892]
[1780353922249,49.21,71094.56,0.0,-0.99883,0.0,0.17078]
[1780353922465,49.21,71094.56,0.0,-0.99883,0.0,0.17078]
[1780353923135,49.21,71097.46,0.0,-0.99882,0.0,0.17149]
[1780353924459,49.21,71096.08,0.0,-0.99882,0.0,0.17115]
[1780353925150,49.21,71093.97,0.0,-0.99883,0.0,0.17063]
[1780353926157,49.21,71088.38,0.0,-0.99884,0.0,0.16928]
[1780353927024,49.21,71088.38,0.0,-0.99884,0.0,0.16928]
[1780353927141,49.21,71088.38,0.0,-0.99884,0.0,0.16928]
[1780353927222,49.21,71088.38,0.0,-0.99884,0.0,0.16928]
[1780353927243,49.21,71087.55,0.0,-0.99884,0.0,0.16908]
[1780353930725,49.21,71087.52,0.0,-0.99884,0.0,0.16907]
[1780353937234,49.21,71088.29,0.0,-0.99884,0.0,0.16882]
[1780353940221,49.21,71088.29,0.0,-0.99884,0.0,0.16882]
[1780353940357,49.21,71088.29,0.0,-0.99884,0.0,0.16882]
[1780353940446,49.21,71088.29,0.0,-0.99884,0.0,0.16882]
[1780353940470,49.21,71088.29,0.0,-0.99884,0.0,0.16882]
[1780353944284,49.21,71091.15,0.0,-0.99884,0.0,0.16951]
[1780353945418,49.21,71091.15,0.0,-0.99884,0.0,0.16951]
[1780353945470,49.21,71091.85,0.0,-0.99883,0.0,0.16968]
[1780353945535,49.21,71091.85,0.0,-0.99883,0.0,0.16968]
[1780353945720,49.21,71091.85,0.0,-0.99883,0.0,0.16968]
[1780353946298,49.21,71091.82,0.0,-0.99883,0.0,0.16967]
[1780353951333,49.21,71090.23,0.0,-0.99884,0.0,0.16929]
[1780353952921,49.21,71090.03,0.0,-0.99884,0.0,0.16924]
[1780353952972,49.21,71090.03,0.0,-0.99884,0.0,0.16924]
[1780353953025,49.21,71090.03,0.0,-0.99884,0.0,0.16924]
[1780353953221,49.21,71090.03,0.0,-0.99884,0.0,0.16924]
[1780353953347,49.21,71090.1,0.0,-0.99884,0.0,0.16926]
[1780353958382,49.21,71091.42,0.0,-0.99884,0.0,0.16957]
[1780353959323,49.21,71091.42,0.0,-0.99884,0.0,0.16957]
[1780353959401,49.21,71091.42,0.0,-0.99884,0.0,0.16957]
[1780353959471,49.21,71091.42,0.0,-0.99884,0.0,0.16957]
[1780353959424,49.21,71092.84,0.0,-0.99883,0.0,0.16992]
[1780353964425,49.21,71093.86,0.0,-0.99883,0.0,0.17017]
[1780353964654,49.21,71093.86,0.0,-0.99883,0.0,0.17017]
[1780353965432,49.21,71098.72,0.0,-0.99882,0.0,0.17135]
[1780353966657,49.21,71100.29,0.0,-0.99882,0.0,0.17173]
[1780353966726,49.21,71100.29,0.0,-0.99882,0.0,0.17173]
[1780353966772,49.21,71100.29,0.0,-0.99882,0.0,0.17173]
[1780353966973,49.21,71100.29,0.0,-0.99882,0.0,0.17173]
[1780353967446,49.21,71100.14,0.0,-0.99882,0.0,0.1717]
[1780353968453,49.21,71102.15,0.0,-0.99882,0.0,0.17219]
[1780353973488,49.21,71098.21,0.0,-0.99882,0.0,0.17122]
[1780353974393,49.21,71098.21,0.0,-0.99882,0.0,0.17122]
[1780353975482,49.21,71098.21,0.0,-0.99882,0.0,0.17122]
[1780353974497,49.21,71090.53,0.0,-0.99884,0.0,0.16936]
[1780353975708,49.21,71090.53,0.0,-0.99884,0.0,0.16936]
[1780353975719,49.21,71090.53,0.0,-0.99884,0.0,0.16936]
[1780353975794,49.21,71087.04,0.0,-0.99884,0.0,0.16852]
[1780353978523,49.21,71089.86,0.0,-0.99884,0.0,0.1692]
[1780353981544,49.21,71094.03,0.0,-0.99883,0.0,0.17021]
[1780353982573,49.21,71094.03,0.0,-0.99883,0.0,0.17021]
[1780353982692,49.21,71094.03,0.0,-0.99883,0.0,0.17021]
[1780353982727,49.21,71094.03,0.0,-0.99883,0.0,0.17021]
[1780353982780,49.21,71092.53,0.0,-0.99883,0.0,0.16984]
[1780353988539,49.21,71092.72,0.0,-0.99883,0.0,0.16989]
[1780353988594,49.21,71103.16,0.0,-0.99881,0.0,0.17244]
[1780353990329,49.21,71103.16,0.0,-0.99881,0.0,0.17244]
[1780353990336,49.21,71103.16,0.0,-0.99881,0.0,0.17244]
[1780353990473,49.21,71103.16,0.0,-0.99881,0.0,0.17244]
[1780353990506,49.21,71103.25,0.0,-0.99881,0.0,0.17246]
[1780353990606,49.21,71100.3,0.0,-0.99882,0.0,0.17174]
[1780353991614,49.21,71101.29,0.0,-0.99882,0.0,0.17153]
[1780353994644,49.21,71111.15,0.0,-0.9988,0.0,0.17396]
[1780353995651,49.21,71118.12,0.0,-0.99879,0.0,0.17569]
[1780353996658,49.21,71118.18,0.0,-0.99879,0.0,0.17571]
[1780353998180,49.21,71118.18,0.0,-0.99879,0.0,0.17571]
[1780353999679,49.21,71121.31,0.0,-0.99878,0.0,0.17649]
[1780354001696,49.21,71128.51,0.0,-0.99877,0.0,0.1783]
[1780354003250,49.21,71128.51,0.0,-0.99877,0.0,0.1783]
[1780354003304,49.21,71128.51,0.0,-0.99877,0.0,0.1783]
[1780354003470,49.21,71128.51,0.0,-0.99877,0.0,0.1783]
[1780354003352,49.21,71130.84,0.0,-0.99877,0.0,0.17889]
[1780354006043,49.21,71130.38,0.0,-0.99877,0.0,0.17878]
[1780354006273,49.21,71130.38,0.0,-0.99877,0.0,0.17878]
[1780354006729,49.21,71135.9,0.0,-0.99876,0.0,0.18018]
[1780354007736,49.21,71141.75,0.0,-0.99874,0.0,0.18168]
[1780354008906,49.21,71141.75,0.0,-0.99874,0.0,0.18168]
[1780354009004,49.21,71146.38,0.0,-0.99874,0.0,0.18288]
[1780354009716,49.21,71146.38,0.0,-0.99874,0.0,0.18288]
[1780354009750,49.21,71153.59,0.0,-0.99872,0.0,0.18475]
[1780354010757,49.21,71156.82,0.0,-0.99872,0.0,0.18559]
[1780354011764,49.21,71155.09,0.0,-0.99872,0.0,0.18514]
[1780354012781,49.21,71155.09,0.0,-0.99872,0.0,0.18514]
[1780354012880,49.21,71148.19,0.0,-0.99873,0.0,0.18334]
[1780354013778,49.21,71144.99,0.0,-0.99874,0.0,0.18252]
[1780354015740,49.21,71144.12,0.0,-0.99874,0.0,0.18229]
[1780354015887,49.21,71144.12,0.0,-0.99874,0.0,0.18229]
[1780354015972,49.21,71144.12,0.0,-0.99874,0.0,0.18229]
[1780354016388,49.21,71144.12,0.0,-0.99874,0.0,0.18229]
[1780354016482,49.21,71143.4,0.0,-0.99874,0.0,0.18211]
[1780354016921,49.21,71143.4,0.0,-0.99874,0.0,0.18211]
[1780354017002,49.21,71153.8,0.0,-0.99872,0.0,0.1848]
[1780354017806,49.21,71158.6,0.0,-0.99871,0.0,0.18606]
[1780354018813,49.21,71157.79,0.0,-0.99871,0.0,0.18585]
[1780354020378,49.21,71157.79,0.0,-0.99871,0.0,0.18585]
[1780354023442,49.21,71158.27,0.0,-0.99871,0.0,0.18597]
[1780354023543,49.21,71161.76,0.0,-0.99871,0.0,0.18689]
[1780354023848,49.21,71164.94,0.0,-0.9987,0.0,0.18773]
[1780354024953,49.21,71164.94,0.0,-0.9987,0.0,0.18773]
[1780354024972,49.21,71164.94,0.0,-0.9987,0.0,0.18773]
[1780354025027,49.21,71164.94,0.0,-0.9987,0.0,0.18773]
[1780354025226,49.21,71164.94,0.0,-0.9987,0.0,0.18773]
[1780354025301,49.21,71164.31,0.0,-0.9987,0.0,0.18757]
[1780354026869,49.21,71162.54,0.0,-0.9987,0.0,0.1871]
[1780354027695,49.21,71162.54,0.0,-0.9987,0.0,0.1871]
[1780354027876,49.21,71170.62,0.0,-0.99869,0.0,0.18924]
[1780354030494,49.21,71169.09,0.0,-0.99869,0.0,0.18884]
[1780354030503,49.21,71169.09,0.0,-0.99869,0.0,0.18884]
[1780354030552,49.21,71167.78,0.0,-0.99869,0.0,0.18849]
[1780354030720,49.21,71167.78,0.0,-0.99869,0.0,0.18849]
[1780354033106,49.21,71169.83,0.0,-0.99869,0.0,0.18903]
[1780354033921,49.21,71165.12,0.0,-0.9987,0.0,0.18778]
[1780354035935,49.21,71162.91,0.0,-0.9987,0.0,0.1872]
[1780354036984,49.21,71162.91,0.0,-0.9987,0.0,0.1872]
[1780354037121,49.21,71162.91,0.0,-0.9987,0.0,0.1872]
[1780354037222,49.21,71162.91,0.0,-0.9987,0.0,0.1872]
[1780354037324,49.21,71162.0,0.0,-0.99871,0.0,0.18696]
[1780354038561,49.21,71162.0,0.0,-0.99871,0.0,0.18696]
[1780354038956,49.21,71165.36,0.0,-0.9987,0.0,0.18784]
[1780354041977,49.21,71167.2,0.0,-0.99869,0.0,0.18833]
[1780354042984,49.21,71170.42,0.0,-0.99869,0.0,0.18919]
[1780354044244,49.21,71170.42,0.0,-0.99869,0.0,0.18919]
[1780354044261,49.21,71170.42,0.0,-0.99869,0.0,0.18919]
[1780354044472,49.21,71170.42,0.0,-0.99869,0.0,0.18919]
[1780354044343,49.21,71175.83,0.0,-0.99868,0.0,0.19064]
[1780354044998,49.21,71173.84,0.0,-0.99868,0.0,0.1901]
[1780354047012,49.21,71175.91,0.0,-0.99868,0.0,0.19066]
[1780354048032,49.21,71180.88,0.0,-0.99867,0.0,0.192]
[1780354048660,49.21,71180.88,0.0,-0.99867,0.0,0.192]
[1780354049028,49.21,71185.98,0.0,-0.99866,0.0,0.19338]
[1780354051042,49.21,71181.28,0.0,-0.99867,0.0,0.19162]
[1780354052482,49.21,71181.28,0.0,-0.99867,0.0,0.19162]
[1780354052503,49.21,71177.31,0.0,-0.99868,0.0,0.19055]
[1780354053056,49.21,71171.84,0.0,-0.99869,0.0,0.18909]
[1780354054017,49.21,71171.84,0.0,-0.99869,0.0,0.18909]
[1780354054030,49.21,71171.84,0.0,-0.99869,0.0,0.18909]
[1780354054220,49.21,71171.84,0.0,-0.99869,0.0,0.18909]
[1780354054320,49.21,71169.92,0.0,-0.99869,0.0,0.18858]
[1780354057084,49.21,71162.46,0.0,-0.99871,0.0,0.1866]
[1780354058388,49.21,71162.46,0.0,-0.99871,0.0,0.1866]
[1780354058476,49.21,71162.46,0.0,-0.99871,0.0,0.1866]
[1780354058530,49.21,71162.46,0.0,-0.99871,0.0,0.1866]
[1780354058539,49.21,71160.96,0.0,-0.99871,0.0,0.18621]
[1780354058721,49.21,71160.96,0.0,-0.99871,0.0,0.18621]
[1780354059099,49.21,71167.49,0.0,-0.9987,0.0,0.18793]
[1780354060106,49.21,71172.79,0.0,-0.99869,0.0,0.18934]
[1780354061113,49.21,71170.86,0.0,-0.99869,0.0,0.18883]
[1780354064100,49.21,71170.92,0.0,-0.99869,0.0,0.18884]
[1780354064219,49.21,71170.92,0.0,-0.99869,0.0,0.18884]
[1780354064227,49.21,71170.92,0.0,-0.99869,0.0,0.18884]
[1780354064262,49.21,71171.64,0.0,-0.99869,0.0,0.18903]
[1780354066459,49.21,71171.39,0.0,-0.99869,0.0,0.18897]
[1780354066522,49.21,71173.74,0.0,-0.99869,0.0,0.18959]
[1780354066648,49.21,71173.74,0.0,-0.99869,0.0,0.18959]
[1780354067463,49.21,71175.34,0.0,-0.99868,0.0,0.19002]
[1780354068470,49.21,71175.34,0.0,-0.99868,0.0,0.19002]
[1780354068525,49.21,71175.47,0.0,-0.99868,0.0,0.19006]
[1780354069029,49.21,71175.47,0.0,-0.99868,0.0,0.19006]
[1780354070472,49.21,71175.33,0.0,-0.99868,0.0,0.19002]
[1780354070525,49.21,71175.44,0.0,-0.99868,0.0,0.19005]
[1780354070774,49.21,71175.44,0.0,-0.99868,0.0,0.19005]
[1780354073197,49.21,71179.42,0.0,-0.99867,0.0,0.19112]
[1780354074474,49.21,71179.42,0.0,-0.99867,0.0,0.19112]
[1780354074508,49.21,71184.84,0.0,-0.99866,0.0,0.19258]
[1780354074764,49.21,71184.84,0.0,-0.99866,0.0,0.19258]
[1780354075211,49.21,71186.55,0.0,-0.99866,0.0,0.19304]
[1780354077225,49.21,71185.15,0.0,-0.99866,0.0,0.19266]
[1780354078471,49.21,71185.15,0.0,-0.99866,0.0,0.19266]
[1780354078572,49.21,71185.14,0.0,-0.99866,0.0,0.19266]
[1780354078687,49.21,71185.14,0.0,-0.99866,0.0,0.19266]
[1780354078915,49.21,71185.14,0.0,-0.99866,0.0,0.19266]
[1780354079239,49.21,71186.39,0.0,-0.99866,0.0,0.193]
[1780354082471,49.21,71186.73,0.0,-0.99866,0.0,0.19309]
[1780354082532,49.21,71186.73,0.0,-0.99866,0.0,0.19309]
[1780354082572,49.21,71186.19,0.0,-0.99866,0.0,0.19295]
[1780354084274,49.21,71187.45,0.0,-0.99866,0.0,0.19329]
[1780354085580,49.21,71187.45,0.0,-0.99866,0.0,0.19329]
[1780354085281,49.21,71180.36,0.0,-0.99867,0.0,0.19137]
[1780354085710,49.21,71180.36,0.0,-0.99867,0.0,0.19137]
[1780354085719,49.21,71180.36,0.0,-0.99867,0.0,0.19137]
[1780354085837,49.21,71180.36,0.0,-0.99867,0.0,0.19137]
[1780354086288,49.21,71179.39,0.0,-0.99867,0.0,0.19111]
[1780354088474,49.21,71179.87,0.0,-0.99867,0.0,0.19124]
[1780354088575,49.21,71182.38,0.0,-0.99867,0.0,0.19191]
[1780354088706,49.21,71182.38,0.0,-0.99867,0.0,0.19191]
[1780354089310,49.21,71180.34,0.0,-0.99867,0.0,0.19136]
[1780354090188,49.21,71180.34,0.0,-0.99867,0.0,0.19136]
[1780354090517,49.21,71188.93,0.0,-0.99865,0.0,0.19369]
[1780354090762,49.21,71188.93,0.0,-0.99865,0.0,0.19369]
[1780354091324,49.21,71197.59,0.0,-0.99864,0.0,0.19606]
[1780354091759,49.21,71197.59,0.0,-0.99864,0.0,0.19606]
[1780354091932,49.21,71197.59,0.0,-0.99864,0.0,0.19606]
[1780354092331,49.21,71199.01,0.0,-0.99863,0.0,0.19645]
[1780354093338,49.21,71196.34,0.0,-0.99864,0.0,0.19572]
[1780354094163,49.21,71196.34,0.0,-0.99864,0.0,0.19572]
[1780354094219,49.21,71196.34,0.0,-0.99864,0.0,0.19572]
[1780354094345,49.21,71195.61,0.0,-0.99864,0.0,0.19552]
[1780354095097,49.21,71195.61,0.0,-0.99864,0.0,0.19552]
[1780354095246,49.21,71195.61,0.0,-0.99864,0.0,0.19552]
[1780354095352,49.21,71198.15,0.0,-0.99864,0.0,0.19621]
[1780354096359,49.21,71202.36,0.0,-0.99863,0.0,0.19738]
[1780354097366,49.21,71206.48,0.0,-0.99862,0.0,0.19852]
[1780354097993,49.21,71206.48,0.0,-0.99862,0.0,0.19852]
[1780354099380,49.21,71208.5,0.0,-0.99861,0.0,0.19908]
[1780354100438,49.21,71208.5,0.0,-0.99861,0.0,0.19908]
[1780354100533,49.21,71214.6,0.0,-0.9986,0.0,0.20079]
[1780354101394,49.21,71219.58,0.0,-0.99859,0.0,0.20219]
[1780354102400,49.21,71222.02,0.0,-0.99858,0.0,0.20289]
[1780354104415,49.21,71220.3,0.0,-0.99859,0.0,0.2024]
[1780354106429,49.21,71214.93,0.0,-0.9986,0.0,0.20088]
[1780354107436,49.21,71205.8,0.0,-0.99862,0.0,0.19833]
[1780354108443,49.21,71207.4,0.0,-0.99862,0.0,0.19878]
[1780354110457,49.21,71210.55,0.0,-0.99861,0.0,0.19966]
[1780354111464,49.21,71218.0,0.0,-0.9986,0.0,0.20124]
[1780354112323,49.21,71218.0,0.0,-0.9986,0.0,0.20124]
[1780354112356,49.21,71218.0,0.0,-0.9986,0.0,0.20124]
[1780354112471,49.21,71224.25,0.0,-0.99858,0.0,0.20301]
[1780354113129,49.21,71224.25,0.0,-0.99858,0.0,0.20301]
[1780354114485,49.21,71226.08,0.0,-0.99858,0.0,0.20353]
[1780354115492,49.21,71224.78,0.0,-0.99858,0.0,0.20316]
[1780354116499,49.21,71223.22,0.0,-0.99859,0.0,0.20272]
[1780354117506,49.21,71222.13,0.0,-0.99859,0.0,0.20241]
[1780354120527,49.21,71220.99,0.0,-0.99859,0.0,0.20208]
[1780354122541,49.21,71224.52,0.0,-0.99858,0.0,0.20308]
[1780354123557,49.21,71230.48,0.0,-0.99857,0.0,0.20478]
[1780354124073,49.21,71230.48,0.0,-0.99857,0.0,0.20478]
[1780354124566,49.21,71234.81,0.0,-0.99856,0.0,0.20602]
[1780354125572,49.21,71233.46,0.0,-0.99856,0.0,0.20564]
[1780354128660,49.21,71234.33,0.0,-0.99856,0.0,0.20589]
[1780354128912,49.21,71234.97,0.0,-0.99856,0.0,0.20607]
[1780354129606,49.21,71243.67,0.0,-0.99854,0.0,0.20859]
[1780354130296,49.21,71243.67,0.0,-0.99854,0.0,0.20859]
[1780354130613,49.21,71248.06,0.0,-0.99853,0.0,0.20986]
[1780354131620,49.21,71251.53,0.0,-0.99852,0.0,0.21088]
[1780354132980,49.21,71252.32,0.0,-0.99852,0.0,0.21111]
[1780354134187,49.21,71252.8,0.0,-0.99852,0.0,0.21125]
[1780354134648,49.21,71262.21,0.0,-0.9985,0.0,0.21404]
[1780354134874,49.21,71262.21,0.0,-0.9985,0.0,0.21404]
[1780354135650,49.21,71272.66,0.0,-0.99848,0.0,0.21716]
[1780354135714,49.21,71272.66,0.0,-0.99848,0.0,0.21716]
[1780354136657,49.21,71274.77,0.0,-0.99847,0.0,0.2178]
[1780354138151,49.21,71275.1,0.0,-0.99847,0.0,0.2179]
[1780354138202,49.21,71275.1,0.0,-0.99847,0.0,0.2179]
[1780354138304,49.21,71275.1,0.0,-0.99847,0.0,0.2179]
[1780354138671,49.21,71276.1,0.0,-0.99847,0.0,0.2182]
[1780354140070,49.21,71276.1,0.0,-0.99847,0.0,0.2182]
[1780354140452,49.21,71276.1,0.0,-0.99847,0.0,0.2182]
[1780354140515,49.21,71277.27,0.0,-0.99847,0.0,0.21855]
[1780354140890,49.21,71277.27,0.0,-0.99847,0.0,0.21855]
[1780354140933,49.21,71290.89,0.0,-0.99843,0.0,0.22271]
[1780354142491,49.21,71290.89,0.0,-0.99843,0.0,0.22271]
[1780354142541,49.21,71292.02,0.0,-0.99843,0.0,0.22306]
[1780354142701,49.21,71283.65,0.0,-0.99845,0.0,0.22049]
[1780354143708,49.21,71281.59,0.0,-0.99846,0.0,0.21987]
[1780354145089,49.21,71281.59,0.0,-0.99846,0.0,0.21987]
[1780354145124,49.21,71276.15,0.0,-0.99847,0.0,0.21822]
[1780354145722,49.21,71271.71,0.0,-0.99848,0.0,0.21688]
[1780354148743,49.21,71274.05,0.0,-0.99847,0.0,0.21758]
[1780354152771,49.21,71277.63,0.0,-0.99846,0.0,0.21866]
[1780354153778,49.21,71281.06,0.0,-0.99846,0.0,0.2197]
[1780354155793,49.21,71268.54,0.0,-0.99849,0.0,0.21592]
[1780354156800,49.21,71270.75,0.0,-0.99848,0.0,0.21659]
[1780354158343,49.21,71275.63,0.0,-0.99847,0.0,0.21806]
[1780354158813,49.21,71280.43,0.0,-0.99846,0.0,0.21951]
[1780354159821,49.21,71288.49,0.0,-0.99844,0.0,0.22198]
[1780354160828,49.21,71285.91,0.0,-0.99845,0.0,0.22118]
[1780354161835,49.21,71284.07,0.0,-0.99845,0.0,0.22062]
[1780354163163,49.21,71280.03,0.0,-0.99846,0.0,0.21939]
[1780354164856,49.21,71283.13,0.0,-0.99845,0.0,0.22034]
[1780354165863,49.21,71287.67,0.0,-0.99844,0.0,0.22172]
[1780354167877,49.21,71286.01,0.0,-0.99845,0.0,0.22121]
[1780354169891,49.21,71288.76,0.0,-0.99844,0.0,0.22206]
[1780354170898,49.21,71291.02,0.0,-0.99843,0.0,0.22275]
[1780354175933,49.21,71290.95,0.0,-0.99844,0.0,0.22218]
[1780354177947,49.21,71287.87,0.0,-0.99844,0.0,0.22124]
[1780354178954,49.21,71281.58,0.0,-0.99846,0.0,0.21932]
[1780354180221,49.21,71281.58,0.0,-0.99846,0.0,0.21932]
[1780354180292,49.21,71280.99,0.0,-0.99846,0.0,0.21914]
[1780354180969,49.21,71275.46,0.0,-0.99847,0.0,0.21747]
[1780354182480,49.21,71275.46,0.0,-0.99847,0.0,0.21747]
[1780354186003,49.21,71274.32,0.0,-0.99848,0.0,0.21712]
[1780354188017,49.21,71272.4,0.0,-0.99848,0.0,0.21655]
[1780354189024,49.21,71270.88,0.0,-0.99848,0.0,0.21609]
[1780354191037,49.21,71269.82,0.0,-0.99849,0.0,0.21577]
[1780354194616,49.21,71269.95,0.0,-0.99849,0.0,0.21581]
[1780354194702,49.21,71283.36,0.0,-0.99846,0.0,0.21986]
[1780354195066,49.21,71287.07,0.0,-0.99845,0.0,0.22099]
[1780354196073,49.21,71284.56,0.0,-0.99845,0.0,0.22023]
[1780354197692,49.21,71283.42,0.0,-0.99846,0.0,0.21988]
[1780354198087,49.21,71286.52,0.0,-0.99845,0.0,0.22083]
[1780354201677,49.21,71287.08,0.0,-0.99845,0.0,0.221]
[1780354202115,49.21,71277.81,0.0,-0.99847,0.0,0.21818]
[1780354203730,49.21,71276.29,0.0,-0.99847,0.0,0.21772]
[1780354205136,49.21,71279.28,0.0,-0.99846,0.0,0.21862]
[1780354207150,49.21,71278.24,0.0,-0.99847,0.0,0.21831]
[1780354209164,49.21,71276.94,0.0,-0.99847,0.0,0.21791]
[1780354210171,49.21,71278.53,0.0,-0.99847,0.0,0.21839]
[1780354211178,49.21,71276.8,0.0,-0.99847,0.0,0.21787]
[1780354212185,49.21,71278.53,0.0,-0.99847,0.0,0.21839]
[1780354213192,49.21,71277.34,0.0,-0.99847,0.0,0.21803]
[1780354214199,49.21,71275.56,0.0,-0.99847,0.0,0.2175]
[1780354216559,49.21,71274.89,0.0,-0.99847,0.0,0.2173]
[1780354216651,49.21,71274.89,0.0,-0.99847,0.0,0.2173]
[1780354216685,49.21,71274.56,0.0,-0.99848,0.0,0.2172]
[1780354217314,49.21,71274.56,0.0,-0.99848,0.0,0.2172]
[1780354217389,49.21,71273.33,0.0,-0.99848,0.0,0.21683]
[1780354218227,49.21,71279.5,0.0,-0.99846,0.0,0.21869]
[1780354219234,49.21,71282.74,0.0,-0.99846,0.0,0.21967]
[1780354220241,49.21,71285.59,0.0,-0.99845,0.0,0.22054]
[1780354221222,49.21,71285.59,0.0,-0.99845,0.0,0.22054]
[1780354226283,49.21,71284.48,0.0,-0.99845,0.0,0.2202]
[1780354229227,49.21,71284.4,0.0,-0.99845,0.0,0.22018]
[1780354229603,49.21,71284.4,0.0,-0.99845,0.0,0.22018]
[1780354229752,49.21,71283.77,0.0,-0.99845,0.0,0.21999]
[1780354230414,49.21,71282.8,0.0,-0.99846,0.0,0.21969]
[1780354234339,49.21,71280.97,0.0,-0.99846,0.0,0.21859]
[1780354236354,49.21,71279.83,0.0,-0.99847,0.0,0.21825]
[1780354238368,49.21,71277.68,0.0,-0.99847,0.0,0.2176]
[1780354240382,49.21,71276.06,0.0,-0.99848,0.0,0.21711]
[1780354245417,49.21,71276.53,0.0,-0.99847,0.0,0.21725]
[1780354249445,49.21,71274.99,0.0,-0.99848,0.0,0.21679]
[1780354251459,49.21,71273.53,0.0,-0.99848,0.0,0.21635]
[1780354256495,49.21,71274.42,0.0,-0.99848,0.0,0.21662]
[1780354259516,49.21,71273.17,0.0,-0.99848,0.0,0.21624]
[1780354263544,49.21,71267.94,0.0,-0.99849,0.0,0.21468]
[1780354264551,49.21,71269.63,0.0,-0.99849,0.0,0.21518]
[1780354265558,49.21,71270.88,0.0,-0.99849,0.0,0.21555]
[1780354267572,49.21,71275.61,0.0,-0.99848,0.0,0.21697]
[1780354268579,49.21,71279.71,0.0,-0.99847,0.0,0.21821]
[1780354269586,49.21,71278.7,0.0,-0.99847,0.0,0.21791]
[1780354270594,49.21,71281.61,0.0,-0.99846,0.0,0.21879]
[1780354271601,49.21,71279.78,0.0,-0.99847,0.0,0.21823]
[1780354274623,49.21,71276.52,0.0,-0.99847,0.0,0.21725]
[1780354275630,49.21,71273.19,0.0,-0.99848,0.0,0.21625]
[1780354277644,49.21,71272.27,0.0,-0.99848,0.0,0.21597]
[1780354279658,49.21,71270.36,0.0,-0.99849,0.0,0.2154]
[1780354284693,49.21,71270.33,0.0,-0.99849,0.0,0.21539]
[1780354286711,49.21,71278.03,0.0,-0.99847,0.0,0.2177]
[1780354287718,49.21,71279.86,0.0,-0.99847,0.0,0.21826]
[1780354289732,49.21,71277.37,0.0,-0.99847,0.0,0.2175]
[1780354291745,49.21,71278.15,0.0,-0.99847,0.0,0.2172]
[1780354292753,49.21,71276.8,0.0,-0.99848,0.0,0.21679]
[1780354295774,49.21,71281.72,0.0,-0.99847,0.0,0.21828]
[1780354296199,49.21,71281.72,0.0,-0.99847,0.0,0.21828]
[1780354296781,49.21,71289.42,0.0,-0.99845,0.0,0.22062]
[1780354298795,49.21,71288.91,0.0,-0.99845,0.0,0.22046]
[1780354301816,49.21,71286.71,0.0,-0.99845,0.0,0.21979]
[1780354302823,49.21,71288.23,0.0,-0.99845,0.0,0.22026]
[1780354303830,49.21,71291.17,0.0,-0.99844,0.0,0.22115]
[1780354304837,49.21,71293.65,0.0,-0.99844,0.0,0.22192]
[1780354305844,49.21,71292.36,0.0,-0.99844,0.0,0.22152]
[1780354308865,49.21,71293.32,0.0,-0.99844,0.0,0.22181]
[1780354311886,49.21,71294.83,0.0,-0.99844,0.0,0.22228]
[1780354314907,49.21,71299.57,0.0,-0.99842,0.0,0.22374]
[1780354315914,49.21,71304.42,0.0,-0.99841,0.0,0.22524]
[1780354316920,49.21,71305.5,0.0,-0.99841,0.0,0.22558]
[1780354321956,49.21,71305.62,0.0,-0.99841,0.0,0.22562]
[1780354323511,49.21,71305.62,0.0,-0.99841,0.0,0.22562]
[1780354323969,49.21,71308.11,0.0,-0.9984,0.0,0.22639]
[1780354325493,49.21,71308.11,0.0,-0.9984,0.0,0.22639]
[1780354325523,49.21,71309.14,0.0,-0.9984,0.0,0.22672]
[1780354326991,49.21,71308.15,0.0,-0.9984,0.0,0.22641]
[1780354327998,49.21,71304.78,0.0,-0.99841,0.0,0.22536]
[1780354329005,49.21,71306.43,0.0,-0.99841,0.0,0.22587]
[1780354329880,49.21,71306.43,0.0,-0.99841,0.0,0.22587]
[1780354331019,49.21,71305.26,0.0,-0.99841,0.0,0.22551]
[1780354336054,49.21,71305.39,0.0,-0.99841,0.0,0.22555]
[1780354339076,49.21,71303.84,0.0,-0.99841,0.0,0.22506]
[1780354340083,49.21,71300.11,0.0,-0.99842,0.0,0.22391]
[1780354341090,49.21,71296.06,0.0,-0.99843,0.0,0.22266]
[1780354342097,49.21,71300.08,0.0,-0.99842,0.0,0.2239]
[1780354343104,49.21,71302.56,0.0,-0.99842,0.0,0.22467]
[1780354344110,49.21,71304.0,0.0,-0.99841,0.0,0.22511]
[1780354346126,49.21,71305.4,0.0,-0.99841,0.0,0.22555]
[1780354348139,49.21,71306.38,0.0,-0.99841,0.0,0.22585]
[1780354353174,49.21,71306.2,0.0,-0.99841,0.0,0.22524]
[1780354357202,49.21,71308.61,0.0,-0.99841,0.0,0.22599]
[1780354360222,49.21,71310.51,0.0,-0.9984,0.0,0.22659]
[1780354364250,49.21,71311.45,0.0,-0.9984,0.0,0.22688]
[1780354366265,49.21,71312.36,0.0,-0.9984,0.0,0.22717]
[1780354369286,49.21,71311.27,0.0,-0.9984,0.0,0.22683]
[1780354371300,49.21,71309.0,0.0,-0.99841,0.0,0.22612]
[1780354376335,49.21,71307.76,0.0,-0.99841,0.0,0.22573]
[1780354377342,49.21,71306.58,0.0,-0.99841,0.0,0.22536]
[1780354382377,49.21,71306.56,0.0,-0.99841,0.0,0.22536]
[1780354386405,49.21,71295.2,0.0,-0.99844,0.0,0.22184]
[1780354387412,49.21,71293.37,0.0,-0.99844,0.0,0.22128]
[1780354389425,49.21,71296.73,0.0,-0.99844,0.0,0.22231]
[1780354392447,49.21,71293.92,0.0,-0.99844,0.0,0.22145]
[1780354393454,49.21,71291.77,0.0,-0.99845,0.0,0.22079]
[1780354394461,49.21,71293.14,0.0,-0.99844,0.0,0.22121]
[1780354395468,49.21,71295.04,0.0,-0.99844,0.0,0.22179]
[1780354396475,49.21,71296.11,0.0,-0.99844,0.0,0.22212]
[1780354400634,49.21,71296.01,0.0,-0.99844,0.0,0.22209]
[1780354400642,49.21,71291.77,0.0,-0.99845,0.0,0.22079]
[1780354401511,49.21,71284.99,0.0,-0.99846,0.0,0.21873]
[1780354402517,49.21,71278.8,0.0,-0.99848,0.0,0.21686]
[1780354403525,49.21,71280.75,0.0,-0.99847,0.0,0.21744]
[1780354405539,49.21,71279.08,0.0,-0.99848,0.0,0.21694]
[1780354407553,49.21,71273.29,0.0,-0.99849,0.0,0.2152]
[1780354411582,49.21,71272.21,0.0,-0.9985,0.0,0.21435]
[1780354416617,49.21,71272.43,0.0,-0.9985,0.0,0.21441]
[1780354417602,49.21,71272.43,0.0,-0.9985,0.0,0.21441]
[1780354417623,49.21,71269.19,0.0,-0.9985,0.0,0.21345]
[1780354418631,49.21,71265.79,0.0,-0.99851,0.0,0.21244]
[1780354419638,49.21,71263.54,0.0,-0.99852,0.0,0.21178]
[1780354424842,49.21,71263.59,0.0,-0.99852,0.0,0.21179]
[1780354425680,49.21,71267.64,0.0,-0.99851,0.0,0.21299]
[1780354426687,49.21,71270.68,0.0,-0.9985,0.0,0.21389]
[1780354428473,49.21,71271.3,0.0,-0.9985,0.0,0.21408]
[1780354428553,49.21,71271.3,0.0,-0.9985,0.0,0.21408]
[1780354428700,49.21,71271.38,0.0,-0.9985,0.0,0.2141]
[1780354433736,49.21,71270.2,0.0,-0.9985,0.0,0.21375]
[1780354434743,49.21,71269.42,0.0,-0.9985,0.0,0.21352]
[1780354435750,49.21,71271.25,0.0,-0.9985,0.0,0.21406]
[1780354437764,49.21,71269.66,0.0,-0.9985,0.0,0.21359]
[1780354439778,49.21,71268.6,0.0,-0.9985,0.0,0.21327]
[1780354441792,49.21,71267.65,0.0,-0.99851,0.0,0.21299]
[1780354442799,49.21,71266.59,0.0,-0.99851,0.0,0.21268]
[1780354443806,49.21,71263.25,0.0,-0.99852,0.0,0.21169]
[1780354445820,49.21,71261.83,0.0,-0.99852,0.0,0.21127]
[1780354447834,49.21,71261.03,0.0,-0.99852,0.0,0.21104]
[1780354452869,49.21,71261.85,0.0,-0.99852,0.0,0.21128]
[1780354454883,49.21,71265.87,0.0,-0.99851,0.0,0.21247]
[1780354455890,49.21,71275.96,0.0,-0.99849,0.0,0.21547]
[1780354456897,49.21,71279.37,0.0,-0.99848,0.0,0.21649]
[1780354461932,49.21,71280.9,0.0,-0.99848,0.0,0.21695]
[1780354463946,49.21,71278.41,0.0,-0.99848,0.0,0.2162]
[1780354464952,49.21,71276.81,0.0,-0.99849,0.0,0.21572]
[1780354465960,49.21,71274.01,0.0,-0.99849,0.0,0.21488]
[1780354466966,49.21,71272.64,0.0,-0.99849,0.0,0.21448]
[1780354472002,49.21,71273.16,0.0,-0.9985,0.0,0.2141]
[1780354474016,49.21,71272.06,0.0,-0.9985,0.0,0.21377]
[1780354478044,49.21,71273.12,0.0,-0.9985,0.0,0.21408]
[1780354481064,49.21,71275.02,0.0,-0.99849,0.0,0.21465]
[1780354485094,49.21,71272.66,0.0,-0.9985,0.0,0.21395]
[1780354486100,49.21,71271.41,0.0,-0.9985,0.0,0.21358]
[1780354490128,49.21,71273.47,0.0,-0.9985,0.0,0.21419]
[1780354493149,49.21,71272.47,0.0,-0.9985,0.0,0.21389]
[1780354495163,49.21,71273.85,0.0,-0.9985,0.0,0.2143]
[1780354496170,49.21,71276.5,0.0,-0.99849,0.0,0.21509]
[1780354497177,49.21,71279.36,0.0,-0.99848,0.0,0.21595]
[1780354499191,49.21,71280.2,0.0,-0.99848,0.0,0.2162]
[1780354501205,49.21,71281.08,0.0,-0.99848,0.0,0.21647]
[1780354503166,49.21,71281.09,0.0,-0.99848,0.0,0.21647]
[1780354503238,49.21,71290.01,0.0,-0.99846,0.0,0.21917]
[1780354504237,49.21,71295.04,0.0,-0.99845,0.0,0.2207]
[1780354505244,49.21,71296.89,0.0,-0.99844,0.0,0.22127]
[1780354510279,49.21,71297.2,0.0,-0.99844,0.0,0.22136]
[1780354512293,49.21,71296.26,0.0,-0.99844,0.0,0.22107]
[1780354514307,49.21,71295.24,0.0,-0.99845,0.0,0.22076]
[1780354516321,49.21,71296.33,0.0,-0.99844,0.0,0.22109]
[1780354521356,49.21,71296.67,0.0,-0.99844,0.0,0.2212]
[1780354526390,49.21,71296.78,0.0,-0.99844,0.0,0.22123]
[1780354528406,49.21,71295.68,0.0,-0.99845,0.0,0.22089]
[1780354531426,49.21,71297.38,0.0,-0.99845,0.0,0.22087]
[1780354532433,49.21,71298.64,0.0,-0.99844,0.0,0.22125]
[1780354537468,49.21,71298.91,0.0,-0.99844,0.0,0.22134]
[1780354542503,49.21,71298.8,0.0,-0.99844,0.0,0.2213]
[1780354544517,49.21,71293.14,0.0,-0.99846,0.0,0.21957]
[1780354546530,49.21,71292.32,0.0,-0.99846,0.0,0.21932]
[1780354547538,49.21,71293.48,0.0,-0.99845,0.0,0.21968]
[1780354551567,49.21,71289.34,0.0,-0.99846,0.0,0.21842]
[1780354553581,49.21,71288.14,0.0,-0.99847,0.0,0.21806]
[1780354555595,49.21,71286.76,0.0,-0.99847,0.0,0.21764]
[1780354556602,49.21,71284.69,0.0,-0.99847,0.0,0.21701]
[1780354561636,49.21,71285.35,0.0,-0.99847,0.0,0.21721]
[1780354566674,49.21,71289.62,0.0,-0.99846,0.0,0.2185]
[1780354567680,49.21,71296.53,0.0,-0.99845,0.0,0.22061]
[1780354568688,49.21,71297.1,0.0,-0.99845,0.0,0.22078]
[1780354570702,49.21,71297.98,0.0,-0.99844,0.0,0.22105]
[1780354573722,49.21,71296.49,0.0,-0.99845,0.0,0.2206]
[1780354576941,49.21,71297.63,0.0,-0.99844,0.0,0.22094]
[1780354579315,49.21,71296.85,0.0,-0.99845,0.0,0.22071]
[1780354579765,49.21,71305.42,0.0,-0.99843,0.0,0.22334]
[1780354580772,49.21,71309.67,0.0,-0.99842,0.0,0.22466]
[1780354581779,49.21,71311.6,0.0,-0.99841,0.0,0.22526]
[1780354582787,49.21,71312.61,0.0,-0.99841,0.0,0.22557]
[1780354583793,49.21,71319.94,0.0,-0.99839,0.0,0.22787]
[1780354584918,49.21,71319.94,0.0,-0.99839,0.0,0.22787]
[1780354584920,49.21,71320.22,0.0,-0.99839,0.0,0.22796]
[1780354587821,49.21,71315.59,0.0,-0.9984,0.0,0.2265]
[1780354588828,49.21,71319.16,0.0,-0.99839,0.0,0.22762]
[1780354591849,49.21,71320.1,0.0,-0.9984,0.0,0.22736]
[1780354592856,49.21,71322.03,0.0,-0.99839,0.0,0.22796]
[1780354597892,49.21,71322.18,0.0,-0.99839,0.0,0.22801]
[1780354602927,49.21,71322.87,0.0,-0.99839,0.0,0.22823]
[1780354603934,49.21,71321.8,0.0,-0.99839,0.0,0.22789]
[1780354606955,49.21,71320.93,0.0,-0.99839,0.0,0.22762]
[1780354612997,49.21,71320.78,0.0,-0.99839,0.0,0.22757]
[1780354614471,49.21,71320.96,0.0,-0.99839,0.0,0.22763]
[1780354615011,49.21,71322.01,0.0,-0.99839,0.0,0.22796]
[1780354616018,49.21,71324.0,0.0,-0.99839,0.0,0.22858]
[1780354618032,49.21,71325.69,0.0,-0.99838,0.0,0.22912]
[1780354620047,49.21,71324.81,0.0,-0.99838,0.0,0.22884]
[1780354621438,49.21,71324.74,0.0,-0.99838,0.0,0.22882]
[1780354627106,49.21,71324.9,0.0,-0.99838,0.0,0.22887]
[1780354632141,49.21,71325.51,0.0,-0.99838,0.0,0.22906]
[1780354632585,49.21,71325.51,0.0,-0.99838,0.0,0.22906]
[1780354632756,49.21,71325.51,0.0,-0.99838,0.0,0.22906]
[1780354633148,49.21,71329.17,0.0,-0.99837,0.0,0.23022]
[1780354633725,49.21,71329.17,0.0,-0.99837,0.0,0.23022]
[1780354634156,49.21,71336.46,0.0,-0.99836,0.0,0.23255]
[1780354635162,49.21,71336.23,0.0,-0.99836,0.0,0.23247]
[1780354638183,49.21,71335.26,0.0,-0.99836,0.0,0.23216]
[1780354643218,49.21,71336.02,0.0,-0.99836,0.0,0.2324]
[1780354644225,49.21,71336.91,0.0,-0.99835,0.0,0.23269]
[1780354648170,49.21,71337.41,0.0,-0.99835,0.0,0.23285]
[1780354648253,49.21,71347.09,0.0,-0.99833,0.0,0.23597]
[1780354649260,49.21,71350.6,0.0,-0.99832,0.0,0.23711]
[1780354651274,49.21,71349.34,0.0,-0.99833,0.0,0.23612]
[1780354653045,49.21,71349.34,0.0,-0.99833,0.0,0.23612]
[1780354653288,49.21,71343.97,0.0,-0.99834,0.0,0.23439]
[1780354654296,49.21,71339.04,0.0,-0.99835,0.0,0.2328]
[1780354655303,49.21,71336.89,0.0,-0.99836,0.0,0.23211]
[1780354657465,49.21,71336.16,0.0,-0.99836,0.0,0.23188]
[1780354657566,49.21,71330.77,0.0,-0.99837,0.0,0.23016]
[1780354658324,49.21,71324.61,0.0,-0.99839,0.0,0.22821]
[1780354659331,49.21,71322.43,0.0,-0.99839,0.0,0.22753]
[1780354660337,49.21,71323.36,0.0,-0.99839,0.0,0.22782]
[1780354661344,49.21,71330.85,0.0,-0.99837,0.0,0.23019]
[1780354662352,49.21,71331.38,0.0,-0.99837,0.0,0.23036]
[1780354663359,49.21,71327.64,0.0,-0.99838,0.0,0.22917]
[1780354664803,49.21,71326.35,0.0,-0.99838,0.0,0.22876]
[1780354667388,49.21,71325.02,0.0,-0.99839,0.0,0.22834]
[1780354670409,49.21,71323.99,0.0,-0.99839,0.0,0.22802]
[1780354672017,49.21,71322.96,0.0,-0.99839,0.0,0.2277]
[1780354680479,49.21,71322.62,0.0,-0.99839,0.0,0.22759]
[1780354683499,49.21,71324.41,0.0,-0.99839,0.0,0.22815]
[1780354686521,49.21,71325.4,0.0,-0.99839,0.0,0.22846]
[1780354691556,49.21,71325.51,0.0,-0.99839,0.0,0.2285]
[1780354696591,49.21,71325.86,0.0,-0.99839,0.0,0.22861]
[1780354701626,49.21,71331.81,0.0,-0.99837,0.0,0.23049]
[1780354702892,49.21,71331.81,0.0,-0.99837,0.0,0.23049]
[1780354702994,49.21,71335.21,0.0,-0.99836,0.0,0.23158]
[1780354703641,49.21,71344.36,0.0,-0.99834,0.0,0.23451]
[1780354705655,49.21,71348.64,0.0,-0.99833,0.0,0.2359]
[1780354706567,49.21,71348.64,0.0,-0.99833,0.0,0.2359]
[1780354707045,49.21,71348.64,0.0,-0.99833,0.0,0.2359]
[1780354707114,49.21,71349.64,0.0,-0.99833,0.0,0.23622]
[1780354707669,49.21,71358.2,0.0,-0.99831,0.0,0.23902]
[1780354708676,49.21,71360.28,0.0,-0.9983,0.0,0.2397]
[1780354709682,49.21,71360.43,0.0,-0.9983,0.0,0.23975]
[1780354712157,49.21,71360.63,0.0,-0.9983,0.0,0.23981]
[1780354712706,49.21,71363.79,0.0,-0.99829,0.0,0.24027]
[1780354713713,49.21,71369.56,0.0,-0.99828,0.0,0.24218]
[1780354714720,49.21,71368.19,0.0,-0.99828,0.0,0.24172]
[1780354717741,49.21,71366.98,0.0,-0.99829,0.0,0.24132]
[1780354722776,49.21,71366.19,0.0,-0.99829,0.0,0.24106]
[1780354724790,49.21,71359.39,0.0,-0.99831,0.0,0.23882]
[1780354725797,49.21,71359.15,0.0,-0.99831,0.0,0.23874]
[1780354726804,49.21,71357.8,0.0,-0.99831,0.0,0.2383]
[1780354728738,49.21,71357.04,0.0,-0.99831,0.0,0.23805]
[1780354730832,49.21,71355.92,0.0,-0.99831,0.0,0.23769]
[1780354734859,49.21,71354.84,0.0,-0.99832,0.0,0.23733]
[1780354740902,49.21,71354.15,0.0,-0.99832,0.0,0.23711]
[1780354741909,49.21,71348.89,0.0,-0.99833,0.0,0.2354]
[1780354746944,49.21,71347.87,0.0,-0.99834,0.0,0.23507]
[1780354748148,49.21,71347.87,0.0,-0.99834,0.0,0.23507]
[1780354753993,49.21,71347.73,0.0,-0.99834,0.0,0.23503]
[1780354759030,49.21,71347.56,0.0,-0.99834,0.0,0.23497]
[1780354762050,49.21,71348.72,0.0,-0.99833,0.0,0.23535]
[1780354768093,49.21,71344.47,0.0,-0.99834,0.0,0.23397]
[1780354769100,49.21,71338.73,0.0,-0.99836,0.0,0.23213]
[1780354770107,49.21,71339.72,0.0,-0.99836,0.0,0.23245]
[1780354773129,49.21,71336.9,0.0,-0.99837,0.0,0.23098]
[1780354774138,49.21,71333.18,0.0,-0.99838,0.0,0.2298]
[1780354774440,49.21,71333.18,0.0,-0.99838,0.0,0.2298]
[1780354775145,49.21,71329.61,0.0,-0.99838,0.0,0.22867]
[1780354776073,49.21,71329.61,0.0,-0.99838,0.0,0.22867]
[1780354776152,49.21,71325.12,0.0,-0.99839,0.0,0.22725]
[1780354777159,49.21,71323.9,0.0,-0.9984,0.0,0.22687]
[1780354778166,49.21,71319.78,0.0,-0.99841,0.0,0.22558]
[1780354779173,49.21,71317.67,0.0,-0.99841,0.0,0.22492]
[1780354780180,49.21,71315.25,0.0,-0.99842,0.0,0.22417]
[1780354785215,49.21,71315.74,0.0,-0.99842,0.0,0.22432]
[1780354788236,49.21,71320.26,0.0,-0.99841,0.0,0.22573]
[1780354789243,49.21,71321.2,0.0,-0.9984,0.0,0.22602]
[1780354793271,49.21,71319.28,0.0,-0.99841,0.0,0.22542]
[1780354794278,49.21,71318.34,0.0,-0.99841,0.0,0.22513]
[1780354799312,49.21,71318.37,0.0,-0.99841,0.0,0.22514]
[1780354802335,49.21,71317.5,0.0,-0.99841,0.0,0.22487]
[1780354804350,49.21,71322.87,0.0,-0.9984,0.0,0.22655]
[1780354805356,49.21,71325.85,0.0,-0.99839,0.0,0.22748]
[1780354805721,49.21,71325.85,0.0,-0.99839,0.0,0.22748]
[1780354806363,49.21,71326.84,0.0,-0.99839,0.0,0.22779]
[1780354807369,49.21,71327.76,0.0,-0.99839,0.0,0.22808]
[1780354809384,49.21,71326.48,0.0,-0.99839,0.0,0.22768]
[1780354810391,49.21,71325.42,0.0,-0.99839,0.0,0.22735]
[1780354811397,49.21,71321.33,0.0,-0.9984,0.0,0.22606]
[1780354812405,49.21,71322.94,0.0,-0.9984,0.0,0.22657]
[1780354813411,49.21,71324.47,0.0,-0.9984,0.0,0.22705]
[1780354814419,49.21,71326.23,0.0,-0.99839,0.0,0.2276]
[1780354816436,49.21,71327.75,0.0,-0.99839,0.0,0.22808]
[1780354817443,49.21,71326.51,0.0,-0.99839,0.0,0.22769]
[1780354818450,49.21,71325.4,0.0,-0.99839,0.0,0.22734]
[1780354821471,49.21,71323.55,0.0,-0.9984,0.0,0.22676]
[1780354822478,49.21,71320.59,0.0,-0.99841,0.0,0.22583]
[1780354823485,49.21,71319.33,0.0,-0.99841,0.0,0.22544]
[1780354827513,49.21,71320.64,0.0,-0.99841,0.0,0.22585]
[1780354830534,49.21,71321.63,0.0,-0.9984,0.0,0.22616]
[1780354835569,49.21,71322.14,0.0,-0.99841,0.0,0.22576]
[1780354839599,49.21,71319.3,0.0,-0.99841,0.0,0.22487]
[1780354842621,49.21,71309.24,0.0,-0.99844,0.0,0.22176]
[1780354843628,49.21,71307.98,0.0,-0.99844,0.0,0.22137]
[1780354845642,49.21,71306.91,0.0,-0.99844,0.0,0.22105]
[1780354848663,49.21,71305.87,0.0,-0.99844,0.0,0.22073]
[1780354850677,49.21,71302.51,0.0,-0.99845,0.0,0.2197]
[1780354851684,49.21,71298.17,0.0,-0.99846,0.0,0.21838]
[1780354852691,49.21,71292.69,0.0,-0.99847,0.0,0.21672]
[1780354855714,49.21,71288.85,0.0,-0.99848,0.0,0.21557]
[1780354858735,49.21,71291.21,0.0,-0.99848,0.0,0.21628]
[1780354859741,49.21,71301.11,0.0,-0.99846,0.0,0.21927]
[1780354860749,49.21,71309.43,0.0,-0.99844,0.0,0.22182]
[1780354861758,49.21,71315.8,0.0,-0.99842,0.0,0.22379]
[1780354862764,49.21,71315.47,0.0,-0.99842,0.0,0.22368]
[1780354863771,49.21,71319.36,0.0,-0.99841,0.0,0.22489]
[1780354864778,49.21,71323.97,0.0,-0.9984,0.0,0.22633]
[1780354866792,49.21,71323.96,0.0,-0.9984,0.0,0.22633]
[1780354870820,49.21,71325.68,0.0,-0.9984,0.0,0.22687]
[1780354873841,49.21,71336.26,0.0,-0.99837,0.0,0.23021]
[1780354874848,49.21,71337.8,0.0,-0.99837,0.0,0.2307]
[1780354875855,49.21,71337.13,0.0,-0.99837,0.0,0.23048]
[1780354876862,49.21,71336.07,0.0,-0.99837,0.0,0.23015]
[1780354879888,49.21,71329.42,0.0,-0.99839,0.0,0.22804]
[1780354881901,49.21,71318.89,0.0,-0.99841,0.0,0.22475]
[1780354882909,49.21,71320.25,0.0,-0.99841,0.0,0.22517]
[1780354887948,49.21,71320.43,0.0,-0.99841,0.0,0.22523]
[1780354889962,49.21,71326.64,0.0,-0.99839,0.0,0.22717]
[1780354891978,49.21,71327.26,0.0,-0.9984,0.0,0.2268]
[1780354893992,49.21,71325.99,0.0,-0.9984,0.0,0.2264]
[1780354896038,49.21,71323.94,0.0,-0.99841,0.0,0.22576]
[1780354897028,49.21,71320.82,0.0,-0.99841,0.0,0.22479]
[1780354899048,49.21,71317.16,0.0,-0.99842,0.0,0.22365]
[1780354900052,49.21,71313.41,0.0,-0.99843,0.0,0.22249]
[1780354901059,49.21,71308.24,0.0,-0.99844,0.0,0.22091]
[1780354902070,49.21,71303.79,0.0,-0.99845,0.0,0.21955]
[1780354908112,49.21,71304.68,0.0,-0.99845,0.0,0.21982]
[1780354912140,49.21,71303.79,0.0,-0.99845,0.0,0.21955]
[1780354913147,49.21,71301.89,0.0,-0.99846,0.0,0.21897]
[1780354914154,49.21,71298.42,0.0,-0.99847,0.0,0.21791]
[1780354919189,49.21,71296.43,0.0,-0.99847,0.0,0.21731]
[1780354921204,49.21,71292.71,0.0,-0.99848,0.0,0.21619]
[1780354922211,49.21,71291.76,0.0,-0.99848,0.0,0.21591]
[1780354923218,49.21,71293.8,0.0,-0.99848,0.0,0.21652]
[1780354925232,49.21,71292.47,0.0,-0.99848,0.0,0.21612]
[1780354928253,49.21,71297.09,0.0,-0.99847,0.0,0.21751]
[1780354929260,49.21,71300.26,0.0,-0.99846,0.0,0.21847]
[1780354930267,49.21,71297.26,0.0,-0.99847,0.0,0.21756]
[1780354931274,49.21,71295.22,0.0,-0.99847,0.0,0.21695]
[1780354932281,49.21,71293.79,0.0,-0.99848,0.0,0.21652]
[1780354933288,49.21,71292.81,0.0,-0.99848,0.0,0.21622]
[1780354935301,49.21,71289.03,0.0,-0.99849,0.0,0.21509]
[1780354936309,49.21,71287.85,0.0,-0.99849,0.0,0.21473]
[1780354941344,49.21,71286.26,0.0,-0.99849,0.0,0.21426]
[1780354946379,49.21,71286.82,0.0,-0.99849,0.0,0.21443]
[1780354948393,49.21,71285.87,0.0,-0.99849,0.0,0.21414]
[1780354951414,49.21,71284.17,0.0,-0.9985,0.0,0.2131]
[1780354952421,49.21,71277.05,0.0,-0.99852,0.0,0.211]
[1780354953428,49.21,71273.06,0.0,-0.99853,0.0,0.20983]
[1780354955443,49.21,71272.26,0.0,-0.99853,0.0,0.20959]
[1780354957457,49.21,71271.43,0.0,-0.99853,0.0,0.20935]
[1780354961495,49.21,71267.57,0.0,-0.99854,0.0,0.20822]
[1780354964516,49.21,71270.7,0.0,-0.99853,0.0,0.20913]
[1780354965523,49.21,71275.95,0.0,-0.99852,0.0,0.21067]
[1780354967537,49.21,71273.62,0.0,-0.99853,0.0,0.20999]
[1780354968544,49.21,71272.1,0.0,-0.99853,0.0,0.20954]
[1780354970559,49.21,71271.24,0.0,-0.99853,0.0,0.20929]
[1780354971565,49.21,71270.34,0.0,-0.99853,0.0,0.20903]
[1780354976600,49.21,71269.96,0.0,-0.99853,0.0,0.20892]
[1780354977607,49.21,71268.89,0.0,-0.99854,0.0,0.20861]
[1780354978614,49.21,71270.67,0.0,-0.99853,0.0,0.20913]
[1780354980628,49.21,71268.25,0.0,-0.99854,0.0,0.20842]
[1780354981635,49.21,71265.61,0.0,-0.99854,0.0,0.20765]
[1780354986670,49.21,71265.45,0.0,-0.99854,0.0,0.20761]
[1780354991706,49.21,71267.69,0.0,-0.99854,0.0,0.20826]
[1780354992713,49.21,71270.49,0.0,-0.99853,0.0,0.20907]
[1780354995734,49.21,71276.55,0.0,-0.99852,0.0,0.21085]
[1780354999761,49.21,71277.86,0.0,-0.99852,0.0,0.21124]
[1780355002783,49.21,71288.74,0.0,-0.99849,0.0,0.21446]
[1780355003790,49.21,71288.05,0.0,-0.99849,0.0,0.21426]
[1780355004797,49.21,71284.12,0.0,-0.9985,0.0,0.21309]
[1780355006811,49.21,71282.1,0.0,-0.99851,0.0,0.21249]
[1780355007818,49.21,71289.86,0.0,-0.99849,0.0,0.2148]
[1780355008825,49.21,71290.71,0.0,-0.99849,0.0,0.21505]
[1780355009832,49.21,71292.31,0.0,-0.99848,0.0,0.21553]
[1780355010839,49.21,71293.43,0.0,-0.99848,0.0,0.21587]
[1780355011846,49.21,71297.66,0.0,-0.99847,0.0,0.2166]
[1780355016881,49.21,71296.77,0.0,-0.99848,0.0,0.21633]
[1780355018895,49.21,71295.85,0.0,-0.99848,0.0,0.21606]
[1780355021916,49.21,71297.1,0.0,-0.99848,0.0,0.21643]
[1780355025956,49.21,71298.03,0.0,-0.99847,0.0,0.21671]
[1780355026963,49.21,71297.18,0.0,-0.99848,0.0,0.21646]
[1780355027970,49.21,71296.3,0.0,-0.99848,0.0,0.21619]
[1780355029984,49.21,71297.13,0.0,-0.99848,0.0,0.21644]
[1780355035020,49.21,71296.21,0.0,-0.99848,0.0,0.21616]
[1780355041063,49.21,71295.61,0.0,-0.99848,0.0,0.21598]
[1780355046097,49.21,71295.39,0.0,-0.99848,0.0,0.21592]
[1780355051135,49.21,71294.87,0.0,-0.99848,0.0,0.21576]
[1780355054156,49.21,71293.47,0.0,-0.99848,0.0,0.21534]
[1780355056176,49.21,71291.76,0.0,-0.99849,0.0,0.21483]
[1780355061211,49.21,71292.99,0.0,-0.99849,0.0,0.2152]
[1780355062218,49.21,71294.78,0.0,-0.99848,0.0,0.21573]
[1780355063225,49.21,71297.05,0.0,-0.99848,0.0,0.21642]
[1780355065238,49.21,71299.26,0.0,-0.99847,0.0,0.21708]
[1780355066246,49.21,71300.92,0.0,-0.99847,0.0,0.21759]
[1780355068260,49.21,71299.43,0.0,-0.99847,0.0,0.21713]
[1780355069267,49.21,71298.4,0.0,-0.99847,0.0,0.21682]
[1780355072288,49.21,71299.22,0.0,-0.99847,0.0,0.21653]
[1780355080346,49.21,71299.27,0.0,-0.99847,0.0,0.21655]
[1780355085380,49.21,71298.65,0.0,-0.99848,0.0,0.21636]
[1780355090415,49.21,71298.87,0.0,-0.99848,0.0,0.21642]
[1780355095450,49.21,71298.86,0.0,-0.99848,0.0,0.21642]
[1780355100485,49.21,71294.02,0.0,-0.99849,0.0,0.21497]
[1780355104513,49.21,71293.06,0.0,-0.99849,0.0,0.21468]
[1780355108542,49.21,71296.3,0.0,-0.99848,0.0,0.21565]
[1780355113577,49.21,71296.28,0.0,-0.99848,0.0,0.21565]
[1780355114584,49.21,71294.72,0.0,-0.99849,0.0,0.21518]
[1780355115591,49.21,71293.73,0.0,-0.99849,0.0,0.21488]
[1780355119621,49.21,71291.7,0.0,-0.99849,0.0,0.21427]
[1780355121636,49.21,71281.34,0.0,-0.99852,0.0,0.2112]
[1780355122643,49.21,71275.94,0.0,-0.99853,0.0,0.20961]
[1780355125667,49.21,71274.82,0.0,-0.99853,0.0,0.20929]
[1780355126674,49.21,71278.56,0.0,-0.99852,0.0,0.21038]
[1780355131709,49.21,71278.07,0.0,-0.99853,0.0,0.20971]
[1780355134730,49.21,71280.27,0.0,-0.99852,0.0,0.21036]
[1780355137751,49.21,71279.35,0.0,-0.99852,0.0,0.21009]
[1780355139765,49.21,71280.33,0.0,-0.99852,0.0,0.21037]
[1780355141779,49.21,71279.39,0.0,-0.99852,0.0,0.2101]
[1780355144800,49.21,71278.51,0.0,-0.99853,0.0,0.20984]
[1780355146814,49.21,71276.25,0.0,-0.99853,0.0,0.20918]
[1780355148828,49.21,71278.18,0.0,-0.99853,0.0,0.20974]
[1780355154869,49.21,71277.41,0.0,-0.99853,0.0,0.20952]
[1780355159905,49.21,71277.04,0.0,-0.99853,0.0,0.20941]
[1780355160913,49.21,71278.55,0.0,-0.99853,0.0,0.20985]
[1780355161920,49.21,71287.49,0.0,-0.99851,0.0,0.21249]
[1780355162927,49.21,71288.75,0.0,-0.9985,0.0,0.21286]
[1780355163934,49.21,71289.96,0.0,-0.9985,0.0,0.21322]
[1780355164941,49.21,71293.19,0.0,-0.99849,0.0,0.21418]
[1780355166955,49.21,71295.34,0.0,-0.99849,0.0,0.21483]
[1780355170983,49.21,71294.35,0.0,-0.99849,0.0,0.21453]
[1780355176019,49.21,71294.32,0.0,-0.99849,0.0,0.21452]
[1780355178035,49.21,71292.67,0.0,-0.99849,0.0,0.21403]
[1780355179042,49.21,71290.73,0.0,-0.9985,0.0,0.21345]
[1780355182063,49.21,71288.6,0.0,-0.9985,0.0,0.21282]
[1780355186091,49.21,71285.52,0.0,-0.99851,0.0,0.2119]
[1780355187098,49.21,71279.86,0.0,-0.99852,0.0,0.21024]
[1780355188105,49.21,71270.36,0.0,-0.99854,0.0,0.20746]
[1780355189112,49.21,71261.3,0.0,-0.99856,0.0,0.20485]
[1780355190119,49.21,71256.29,0.0,-0.99857,0.0,0.20341]
[1780355191126,49.21,71246.66,0.0,-0.9986,0.0,0.20017]
[1780355192133,49.21,71241.05,0.0,-0.99861,0.0,0.1986]
[1780355193140,49.21,71242.0,0.0,-0.99861,0.0,0.19887]
[1780355194148,49.21,71243.97,0.0,-0.9986,0.0,0.19942]
[1780355195155,49.21,71245.01,0.0,-0.9986,0.0,0.19971]
[1780355199183,49.21,71243.23,0.0,-0.99861,0.0,0.19921]
[1780355200190,49.21,71240.49,0.0,-0.99861,0.0,0.19845]
[1780355203211,49.21,71237.68,0.0,-0.99862,0.0,0.19766]
[1780355204218,49.21,71236.66,0.0,-0.99862,0.0,0.19738]
[1780355205225,49.21,71235.76,0.0,-0.99862,0.0,0.19713]
[1780355206232,49.21,71234.07,0.0,-0.99863,0.0,0.19666]
[1780355207336,49.21,71232.06,0.0,-0.99863,0.0,0.1961]
[1780355208246,49.21,71230.86,0.0,-0.99863,0.0,0.19577]
[1780355210260,49.21,71231.61,0.0,-0.99863,0.0,0.19598]
[1780355215310,49.21,71231.51,0.0,-0.99863,0.0,0.19595]
[1780355218331,49.21,71233.31,0.0,-0.99863,0.0,0.19645]
[1780355219338,49.21,71236.24,0.0,-0.99862,0.0,0.19726]
[1780355220345,49.21,71237.52,0.0,-0.99862,0.0,0.19762]
[1780355221352,49.21,71235.91,0.0,-0.99862,0.0,0.19717]
[1780355222359,49.21,71235.18,0.0,-0.99862,0.0,0.19697]
[1780355224372,49.21,71234.46,0.0,-0.99862,0.0,0.19677]
[1780355229408,49.21,71235.05,0.0,-0.99862,0.0,0.19693]
[1780355232429,49.21,71238.81,0.0,-0.99862,0.0,0.19798]
[1780355233436,49.21,71242.55,0.0,-0.99861,0.0,0.19902]
[1780355234443,49.21,71243.95,0.0,-0.9986,0.0,0.19941]
[1780355235450,49.21,71245.13,0.0,-0.9986,0.0,0.19974]
[1780355236457,49.21,71246.75,0.0,-0.9986,0.0,0.2002]
[1780355237464,49.21,71245.83,0.0,-0.9986,0.0,0.19994]
[1780355242499,49.21,71246.19,0.0,-0.9986,0.0,0.20004]
[1780355245520,49.21,71250.37,0.0,-0.99859,0.0,0.20122]
[1780355250555,49.21,71249.67,0.0,-0.99859,0.0,0.20102]
[1780355257604,49.21,71256.28,0.0,-0.99858,0.0,0.20238]
[1780355258611,49.21,71258.47,0.0,-0.99858,0.0,0.20301]
[1780355261632,49.21,71271.08,0.0,-0.99855,0.0,0.20663]
[1780355262639,49.21,71276.44,0.0,-0.99854,0.0,0.20818]
[1780355264653,49.21,71277.93,0.0,-0.99853,0.0,0.20862]
[1780355269688,49.21,71277.17,0.0,-0.99854,0.0,0.2084]
[1780355274723,49.21,71284.31,0.0,-0.99852,0.0,0.21049]
[1780355275730,49.21,71293.42,0.0,-0.9985,0.0,0.21318]
[1780355276737,49.21,71292.44,0.0,-0.9985,0.0,0.21289]
[1780355278753,49.21,71293.3,0.0,-0.9985,0.0,0.21314]
[1780355281777,49.21,71297.9,0.0,-0.99849,0.0,0.21452]
[1780355282782,49.21,71301.39,0.0,-0.99848,0.0,0.21556]
[1780355287817,49.21,71300.78,0.0,-0.99848,0.0,0.21538]
[1780355288824,49.21,71299.39,0.0,-0.99849,0.0,0.21496]
[1780355293858,49.21,71294.36,0.0,-0.9985,0.0,0.21346]
[1780355294866,49.21,71289.38,0.0,-0.99851,0.0,0.21198]
[1780355299901,49.21,71289.86,0.0,-0.99851,0.0,0.21212]
[1780355301916,49.21,71286.45,0.0,-0.99852,0.0,0.21112]
[1780355302923,49.21,71280.67,0.0,-0.99853,0.0,0.20942]
[1780355304579,49.21,71280.67,0.0,-0.99853,0.0,0.20942]
[1780355304951,49.21,71294.0,0.0,-0.9985,0.0,0.21335]
[1780355305959,49.21,71294.25,0.0,-0.9985,0.0,0.21343]
[1780355306967,49.21,71295.08,0.0,-0.9985,0.0,0.21367]
[1780355308006,49.21,71295.08,0.0,-0.9985,0.0,0.21367]
[1780355308980,49.21,71293.45,0.0,-0.9985,0.0,0.21319]
[1780355309989,49.21,71290.49,0.0,-0.99851,0.0,0.21231]
[1780355310996,49.21,71283.58,0.0,-0.99852,0.0,0.21027]
[1780355312004,49.21,71281.61,0.0,-0.99853,0.0,0.20917]
[1780355314353,49.21,71278.48,0.0,-0.99854,0.0,0.20825]
[1780355316032,49.21,71277.55,0.0,-0.99854,0.0,0.20798]
[1780355318046,49.21,71278.54,0.0,-0.99854,0.0,0.20827]
[1780355319053,49.21,71284.74,0.0,-0.99852,0.0,0.21008]
[1780355320060,49.21,71284.26,0.0,-0.99852,0.0,0.20994]
[1780355321067,49.21,71283.13,0.0,-0.99853,0.0,0.20961]
[1780355326102,49.21,71285.98,0.0,-0.99852,0.0,0.21045]
[1780355331137,49.21,71285.82,0.0,-0.99852,0.0,0.2104]
[1780355332144,49.21,71284.16,0.0,-0.99852,0.0,0.20991]
[1780355337180,49.21,71283.66,0.0,-0.99853,0.0,0.20977]
[1780355341212,49.21,71282.77,0.0,-0.99853,0.0,0.20951]
[1780355342216,49.21,71280.21,0.0,-0.99853,0.0,0.20876]
[1780355344235,49.21,71281.13,0.0,-0.99853,0.0,0.20903]
[1780355349270,49.21,71281.11,0.0,-0.99853,0.0,0.20902]
[1780355354304,49.21,71280.81,0.0,-0.99853,0.0,0.20893]
[1780355356319,49.21,71281.84,0.0,-0.99853,0.0,0.20923]
[1780355357326,49.21,71283.0,0.0,-0.99853,0.0,0.20957]
[1780355359340,49.21,71285.01,0.0,-0.99852,0.0,0.21016]
[1780355360349,49.21,71297.45,0.0,-0.99849,0.0,0.21384]
[1780355361354,49.21,71308.61,0.0,-0.99847,0.0,0.2172]
[1780355362361,49.21,71309.37,0.0,-0.99847,0.0,0.21743]
[1780355363368,49.21,71307.74,0.0,-0.99847,0.0,0.21693]
[1780355364375,49.21,71305.77,0.0,-0.99847,0.0,0.21634]
[1780355366389,49.21,71306.8,0.0,-0.99847,0.0,0.21665]
[1780355367396,49.21,71304.61,0.0,-0.99848,0.0,0.21599]
[1780355368403,49.21,71301.0,0.0,-0.99849,0.0,0.21491]
[1780355369410,49.21,71303.64,0.0,-0.99848,0.0,0.2157]
[1780355370416,49.21,71304.72,0.0,-0.99848,0.0,0.21602]
[1780355372431,49.21,71305.71,0.0,-0.99848,0.0,0.21578]
[1780355374445,49.21,71303.01,0.0,-0.99848,0.0,0.21497]
[1780355375452,49.21,71301.27,0.0,-0.99849,0.0,0.21445]
[1780355376459,49.21,71297.01,0.0,-0.9985,0.0,0.21318]
[1780355377467,49.21,71296.11,0.0,-0.9985,0.0,0.21291]
[1780355382502,49.21,71292.94,0.0,-0.99851,0.0,0.21197]
[1780355383510,49.21,71290.17,0.0,-0.99851,0.0,0.21115]
[1780355384517,49.21,71290.16,0.0,-0.99851,0.0,0.21115]
[1780355387913,49.21,71288.73,0.0,-0.99852,0.0,0.21073]
[1780355393580,49.21,71288.28,0.0,-0.99852,0.0,0.21059]
[1780355395593,49.21,71286.62,0.0,-0.99852,0.0,0.21011]
[1780355400654,49.21,71286.73,0.0,-0.99852,0.0,0.21014]
[1780355401661,49.21,71284.83,0.0,-0.99853,0.0,0.20958]
[1780355403701,49.21,71290.21,0.0,-0.99851,0.0,0.21116]
[1780355405715,49.21,71293.2,0.0,-0.99851,0.0,0.21205]
[1780355406722,49.21,71295.36,0.0,-0.9985,0.0,0.21269]
[1780355407729,49.21,71297.4,0.0,-0.9985,0.0,0.21329]
[1780355412764,49.21,71296.79,0.0,-0.9985,0.0,0.21311]
[1780355416792,49.21,71297.62,0.0,-0.9985,0.0,0.21336]
[1780355421839,49.21,71288.06,0.0,-0.99852,0.0,0.21053]
[1780355422845,49.21,71280.89,0.0,-0.99853,0.0,0.20843]
[1780355423852,49.21,71279.35,0.0,-0.99854,0.0,0.20798]
[1780355428887,49.21,71281.58,0.0,-0.99853,0.0,0.20863]
[1780355431908,49.21,71284.53,0.0,-0.99853,0.0,0.20897]
[1780355432914,49.21,71286.07,0.0,-0.99853,0.0,0.20942]
[1780355434928,49.21,71287.04,0.0,-0.99852,0.0,0.2097]
[1780355435936,49.21,71288.69,0.0,-0.99852,0.0,0.21019]
[1780355438957,49.21,71289.56,0.0,-0.99852,0.0,0.21044]
[1780355441978,49.21,71294.65,0.0,-0.99851,0.0,0.21194]
[1780355442985,49.21,71296.41,0.0,-0.9985,0.0,0.21246]
[1780355447013,49.21,71299.4,0.0,-0.9985,0.0,0.21335]
[1780355449029,49.21,71301.33,0.0,-0.99849,0.0,0.21393]
[1780355450036,49.21,71300.06,0.0,-0.9985,0.0,0.21355]
[1780355451043,49.21,71298.55,0.0,-0.9985,0.0,0.2131]
[1780355456078,49.21,71297.15,0.0,-0.9985,0.0,0.21268]
[1780355457085,49.21,71296.32,0.0,-0.9985,0.0,0.21244]
[1780355461115,49.21,71297.23,0.0,-0.9985,0.0,0.21271]
[1780355464136,49.21,71289.7,0.0,-0.99852,0.0,0.21048]
[1780355465143,49.21,71287.26,0.0,-0.99852,0.0,0.20977]
[1780355467157,49.21,71284.85,0.0,-0.99853,0.0,0.20906]
[1780355468164,49.21,71283.83,0.0,-0.99853,0.0,0.20876]
[1780355469171,49.21,71292.31,0.0,-0.99851,0.0,0.21125]
[1780355470182,49.21,71300.16,0.0,-0.9985,0.0,0.21358]
[1780355471621,49.21,71300.68,0.0,-0.99849,0.0,0.21373]
[1780355472192,49.21,71302.29,0.0,-0.99849,0.0,0.21422]
[1780355475213,49.21,71301.4,0.0,-0.99849,0.0,0.21395]
[1780355477230,49.21,71307.52,0.0,-0.99848,0.0,0.21578]
[1780355478328,49.21,71309.42,0.0,-0.99847,0.0,0.21636]
[1780355479397,49.21,71310.29,0.0,-0.99847,0.0,0.21662]
[1780355480257,49.21,71311.49,0.0,-0.99847,0.0,0.21698]
[1780355484284,49.21,71310.52,0.0,-0.99847,0.0,0.21669]
[1780355485291,49.21,71312.38,0.0,-0.99847,0.0,0.21725]
[1780355489319,49.21,71314.12,0.0,-0.99846,0.0,0.21778]
[1780355492340,49.21,71316.74,0.0,-0.99846,0.0,0.21803]
[1780355494354,49.21,71320.5,0.0,-0.99845,0.0,0.21917]
[1780355495361,49.21,71322.98,0.0,-0.99845,0.0,0.21993]
[1780355499024,49.21,71322.93,0.0,-0.99845,0.0,0.21991]
[1780355499041,49.21,71328.27,0.0,-0.99843,0.0,0.22155]
[1780355499389,49.21,71336.86,0.0,-0.99841,0.0,0.22421]
[1780355500396,49.21,71338.38,0.0,-0.99841,0.0,0.22468]
[1780355501917,49.21,71338.38,0.0,-0.99841,0.0,0.22468]
[1780355502410,49.21,71341.97,0.0,-0.9984,0.0,0.2258]
[1780355503421,49.21,71348.18,0.0,-0.99839,0.0,0.22776]
[1780355504428,49.21,71351.19,0.0,-0.99838,0.0,0.22871]
[1780355508457,49.21,71346.85,0.0,-0.99839,0.0,0.22734]
[1780355509464,49.21,71341.04,0.0,-0.9984,0.0,0.22551]
[1780355510471,49.21,71339.82,0.0,-0.99841,0.0,0.22513]
[1780355513492,49.21,71340.88,0.0,-0.9984,0.0,0.22546]
[1780355514498,49.21,71342.48,0.0,-0.9984,0.0,0.22596]
[1780355516514,49.21,71347.05,0.0,-0.99839,0.0,0.2274]
[1780355517521,49.21,71350.28,0.0,-0.99838,0.0,0.22842]
[1780355519535,49.21,71352.8,0.0,-0.99837,0.0,0.22922]
[1780355521548,49.21,71351.25,0.0,-0.99838,0.0,0.22873]
[1780355525577,49.21,71350.21,0.0,-0.99838,0.0,0.2284]
[1780355527591,49.21,71348.94,0.0,-0.99838,0.0,0.22799]
[1780355530614,49.21,71344.02,0.0,-0.9984,0.0,0.22645]
[1780355531621,49.21,71342.72,0.0,-0.9984,0.0,0.22604]
[1780355532628,49.21,71348.29,0.0,-0.99839,0.0,0.22779]
[1780355533635,49.21,71352.84,0.0,-0.99837,0.0,0.22923]
[1780355535649,49.21,71353.08,0.0,-0.99837,0.0,0.22931]
[1780355536656,49.21,71349.35,0.0,-0.99838,0.0,0.22812]
[1780355537663,49.21,71346.81,0.0,-0.99839,0.0,0.22732]
[1780355538670,49.21,71345.7,0.0,-0.99839,0.0,0.22697]
[1780355539677,49.21,71344.57,0.0,-0.99839,0.0,0.22662]
[1780355540684,49.21,71340.79,0.0,-0.9984,0.0,0.22543]
[1780355546726,49.21,71340.58,0.0,-0.9984,0.0,0.22537]
[1780355551760,49.21,71333.04,0.0,-0.99843,0.0,0.22247]
[1780355552768,49.21,71328.78,0.0,-0.99844,0.0,0.22116]
[1780355553775,49.21,71326.72,0.0,-0.99844,0.0,0.22052]
[1780355554781,49.21,71324.71,0.0,-0.99845,0.0,0.21991]
[1780355559816,49.21,71323.98,0.0,-0.99845,0.0,0.21968]
[1780355560824,49.21,71321.16,0.0,-0.99845,0.0,0.21882]
[1780355561832,49.21,71313.85,0.0,-0.99847,0.0,0.21661]
[1780355562838,49.21,71312.66,0.0,-0.99847,0.0,0.21625]
[1780355564852,49.21,71313.94,0.0,-0.99847,0.0,0.21663]
[1780355567873,49.21,71313.04,0.0,-0.99847,0.0,0.21636]
[1780355568880,49.21,71310.71,0.0,-0.99848,0.0,0.21566]
[1780355569887,49.21,71307.92,0.0,-0.99848,0.0,0.21482]
[1780355570894,49.21,71303.35,0.0,-0.9985,0.0,0.21346]
[1780355575929,49.21,71303.0,0.0,-0.9985,0.0,0.21335]
[1780355581971,49.21,71303.2,0.0,-0.9985,0.0,0.21341]
[1780355582978,49.21,71304.06,0.0,-0.99849,0.0,0.21367]
[1780355583985,49.21,71305.28,0.0,-0.99849,0.0,0.21403]
[1780355585998,49.21,71310.2,0.0,-0.99848,0.0,0.21551]
[1780355587006,49.21,71309.13,0.0,-0.99848,0.0,0.21519]
[1780355589020,49.21,71310.38,0.0,-0.99848,0.0,0.21556]
[1780355594055,49.21,71311.14,0.0,-0.99848,0.0,0.21579]
[1780355599089,49.21,71306.79,0.0,-0.99849,0.0,0.21448]
[1780355600097,49.21,71305.89,0.0,-0.99849,0.0,0.21422]
[1780355605132,49.21,71305.62,0.0,-0.99849,0.0,0.21413]
[1780355607146,49.21,71304.68,0.0,-0.99849,0.0,0.21385]
[1780355612181,49.21,71304.68,0.0,-0.9985,0.0,0.21332]
[1780355613191,49.21,71302.96,0.0,-0.9985,0.0,0.21281]
[1780355614198,49.21,71299.3,0.0,-0.99851,0.0,0.21172]
[1780355615205,49.21,71295.76,0.0,-0.99852,0.0,0.21067]
[1780355620241,49.21,71296.25,0.0,-0.99852,0.0,0.21082]
[1780355622255,49.21,71298.45,0.0,-0.99851,0.0,0.21147]
[1780355627290,49.21,71297.56,0.0,-0.99851,0.0,0.21121]
[1780355632325,49.21,71298.13,0.0,-0.99851,0.0,0.21137]
[1780355633332,49.21,71294.62,0.0,-0.99852,0.0,0.21034]
[1780355634338,49.21,71289.71,0.0,-0.99853,0.0,0.2089]
[1780355635346,49.21,71288.76,0.0,-0.99853,0.0,0.20862]
[1780355638367,49.21,71287.7,0.0,-0.99853,0.0,0.20831]
[1780355639374,49.21,71284.83,0.0,-0.99854,0.0,0.20748]
[1780355640381,49.21,71283.56,0.0,-0.99854,0.0,0.20711]
[1780355644409,49.21,71284.39,0.0,-0.99854,0.0,0.20735]
[1780355645416,49.21,71283.6,0.0,-0.99854,0.0,0.20712]
[1780355646423,49.21,71282.57,0.0,-0.99855,0.0,0.20682]
[1780355648438,49.21,71272.71,0.0,-0.99857,0.0,0.20398]
[1780355649445,49.21,71267.75,0.0,-0.99858,0.0,0.20256]
[1780355650452,49.21,71263.69,0.0,-0.99859,0.0,0.20141]
[1780355653473,49.21,71262.5,0.0,-0.99859,0.0,0.20107]
[1780355658509,49.21,71262.51,0.0,-0.99859,0.0,0.20107]
[1780355659515,49.21,71263.79,0.0,-0.99859,0.0,0.20144]
[1780355661528,49.21,71263.03,0.0,-0.99859,0.0,0.20122]
[1780355662536,49.21,71265.65,0.0,-0.99858,0.0,0.20196]
[1780355665557,49.21,71266.51,0.0,-0.99858,0.0,0.20221]
[1780355667571,49.21,71276.98,0.0,-0.99856,0.0,0.2052]
[1780355669379,49.21,71277.51,0.0,-0.99856,0.0,0.20536]
[1780355671599,49.21,71278.42,0.0,-0.99856,0.0,0.2051]
[1780355674620,49.21,71279.22,0.0,-0.99856,0.0,0.20533]
[1780355677643,49.21,71276.33,0.0,-0.99856,0.0,0.2045]
[1780355682677,49.21,71276.13,0.0,-0.99856,0.0,0.20444]
[1780355687712,49.21,71276.23,0.0,-0.99856,0.0,0.20447]
[1780355690733,49.21,71277.38,0.0,-0.99856,0.0,0.2048]
[1780355691740,49.21,71278.5,0.0,-0.99856,0.0,0.20512]
[1780355693754,49.21,71279.89,0.0,-0.99856,0.0,0.20552]
[1780355694760,49.21,71281.2,0.0,-0.99855,0.0,0.2059]
[1780355695768,49.21,71279.9,0.0,-0.99856,0.0,0.20552]
[1780355697781,49.21,71278.34,0.0,-0.99856,0.0,0.20508]
[1780355702820,49.21,71281.1,0.0,-0.99855,0.0,0.20587]
[1780355704199,49.21,71287.34,0.0,-0.99854,0.0,0.20768]
[1780355704831,49.21,71288.28,0.0,-0.99854,0.0,0.20795]
[1780355705838,49.21,71288.13,0.0,-0.99854,0.0,0.20791]
[1780355707852,49.21,71286.7,0.0,-0.99854,0.0,0.20749]
[1780355708859,49.21,71285.67,0.0,-0.99854,0.0,0.20719]
[1780355709867,49.21,71289.25,0.0,-0.99853,0.0,0.20824]
[1780355714901,49.21,71289.02,0.0,-0.99853,0.0,0.20817]
[1780355718929,49.21,71290.2,0.0,-0.99853,0.0,0.20851]
[1780355719936,49.21,71293.29,0.0,-0.99853,0.0,0.20942]
[1780355720943,49.21,71294.89,0.0,-0.99852,0.0,0.20989]
[1780355721950,49.21,71297.37,0.0,-0.99852,0.0,0.21062]
[1780355723964,49.21,71299.0,0.0,-0.99851,0.0,0.2111]
[1780355724971,49.21,71304.82,0.0,-0.9985,0.0,0.21282]
[1780355725978,49.21,71306.92,0.0,-0.99849,0.0,0.21345]
[1780355727992,49.21,71307.98,0.0,-0.99849,0.0,0.21376]
[1780355728999,49.21,71309.07,0.0,-0.99849,0.0,0.21409]
[1780355730009,49.21,71313.27,0.0,-0.99848,0.0,0.21535]
[1780355735041,49.21,71313.99,0.0,-0.99848,0.0,0.21502]
[1780355740076,49.21,71316.08,0.0,-0.99848,0.0,0.21565]
[1780355741083,49.21,71322.96,0.0,-0.99846,0.0,0.21773]
[1780355742090,49.21,71327.52,0.0,-0.99845,0.0,0.21912]
[1780355745111,49.21,71326.35,0.0,-0.99845,0.0,0.21876]
[1780355747131,49.21,71329.15,0.0,-0.99845,0.0,0.21962]
[1780355748138,49.21,71330.87,0.0,-0.99844,0.0,0.22014]
[1780355749145,49.21,71331.89,0.0,-0.99844,0.0,0.22046]
[1780355754180,49.21,71331.55,0.0,-0.99844,0.0,0.22035]
[1780355757201,49.21,71332.48,0.0,-0.99844,0.0,0.22064]
[1780355762236,49.21,71333.19,0.0,-0.99844,0.0,0.22085]
[1780355765257,49.21,71340.55,0.0,-0.99842,0.0,0.22313]
[1780355766264,49.21,71341.69,0.0,-0.99842,0.0,0.22348]
[1780355767271,49.21,71337.76,0.0,-0.99843,0.0,0.22226]
[1780355768278,49.21,71333.24,0.0,-0.99844,0.0,0.22087]
[1780355769285,49.21,71334.55,0.0,-0.99843,0.0,0.22127]
[1780355770292,49.21,71337.58,0.0,-0.99843,0.0,0.22221]
[1780355772306,49.21,71339.23,0.0,-0.99842,0.0,0.22272]
[1780355773313,49.21,71340.35,0.0,-0.99842,0.0,0.22306]
[1780355776334,49.21,71338.04,0.0,-0.99843,0.0,0.22235]
[1780355781412,49.21,71337.83,0.0,-0.99843,0.0,0.22228]
[1780355786446,49.21,71339.42,0.0,-0.99842,0.0,0.22278]
[1780355787453,49.21,71342.7,0.0,-0.99841,0.0,0.22379]
[1780355793495,49.21,71342.79,0.0,-0.99842,0.0,0.22326]
[1780355798530,49.21,71343.59,0.0,-0.99842,0.0,0.22351]
[1780355801551,49.21,71345.24,0.0,-0.99841,0.0,0.22402]
[1780355806586,49.21,71345.56,0.0,-0.99841,0.0,0.22412]
[1780355809610,49.21,71340.51,0.0,-0.99842,0.0,0.22256]
[1780355810616,49.21,71338.15,0.0,-0.99843,0.0,0.22183]
[1780355811625,49.21,71336.57,0.0,-0.99843,0.0,0.22134]
[1780355815653,49.21,71335.61,0.0,-0.99844,0.0,0.22105]
[1780355818674,49.21,71338.14,0.0,-0.99843,0.0,0.22182]
[1780355820451,49.21,71339.61,0.0,-0.99843,0.0,0.22228]
[1780355825723,49.21,71339.85,0.0,-0.99843,0.0,0.22235]
[1780355830758,49.21,71339.93,0.0,-0.99843,0.0,0.22238]
[1780355834786,49.21,71338.26,0.0,-0.99843,0.0,0.22186]
[1780355835793,49.21,71337.02,0.0,-0.99843,0.0,0.22148]
[1780355836800,49.21,71335.82,0.0,-0.99844,0.0,0.22111]
[1780355837808,49.21,71329.15,0.0,-0.99845,0.0,0.21907]
[1780355838818,49.21,71322.39,0.0,-0.99847,0.0,0.21701]
[1780355839822,49.21,71320.82,0.0,-0.99847,0.0,0.21654]
[1780355843851,49.21,71319.66,0.0,-0.99847,0.0,0.21619]
[1780355846871,49.21,71320.83,0.0,-0.99847,0.0,0.21654]
[1780355851906,49.21,71320.23,0.0,-0.99848,0.0,0.21582]
[1780355852913,49.21,71315.82,0.0,-0.99849,0.0,0.21449]
[1780355853920,49.21,71314.91,0.0,-0.99849,0.0,0.21422]
[1780355856941,49.21,71311.19,0.0,-0.9985,0.0,0.21311]
[1780355857948,49.21,71307.51,0.0,-0.9985,0.0,0.21201]
[1780355858955,49.21,71311.92,0.0,-0.99849,0.0,0.21333]
[1780355859962,49.21,71313.3,0.0,-0.99849,0.0,0.21374]
[1780355860969,49.21,71315.4,0.0,-0.99849,0.0,0.21437]
[1780355861976,49.21,71316.75,0.0,-0.99848,0.0,0.21477]
[1780355862983,49.21,71318.96,0.0,-0.99848,0.0,0.21543]
[1780355864997,49.21,71319.9,0.0,-0.99848,0.0,0.21572]
[1780355867011,49.21,71321.45,0.0,-0.99847,0.0,0.21618]
[1780355868023,49.21,71323.76,0.0,-0.99847,0.0,0.21688]
[1780355873058,49.21,71324.27,0.0,-0.99847,0.0,0.21704]
[1780355875072,49.21,71322.64,0.0,-0.99847,0.0,0.21654]
[1780355880107,49.21,71322.28,0.0,-0.99847,0.0,0.21643]
[1780355883128,49.21,71323.28,0.0,-0.99847,0.0,0.21674]
[1780355884135,49.21,71322.42,0.0,-0.99847,0.0,0.21648]
[1780355888162,49.21,71323.32,0.0,-0.99847,0.0,0.21675]
[1780355889170,49.21,71324.31,0.0,-0.99847,0.0,0.21705]
[1780355890177,49.21,71325.72,0.0,-0.99846,0.0,0.21748]
[1780355894204,49.21,71326.67,0.0,-0.99846,0.0,0.21776]
[1780355897617,49.21,71327.78,0.0,-0.99846,0.0,0.2181]
[1780355898233,49.21,71329.05,0.0,-0.99845,0.0,0.21849]
[1780355899240,49.21,71336.18,0.0,-0.99844,0.0,0.22067]
[1780355900247,49.21,71343.57,0.0,-0.99842,0.0,0.22295]
[1780355901254,49.21,71343.45,0.0,-0.99842,0.0,0.22291]
[1780355902286,49.21,71354.85,0.0,-0.99839,0.0,0.22647]
[1780355903565,49.21,71354.85,0.0,-0.99839,0.0,0.22647]
[1780355903291,49.21,71372.02,0.0,-0.99835,0.0,0.23192]
[1780355904291,49.21,71376.99,0.0,-0.99834,0.0,0.23352]
[1780355905298,49.21,71385.12,0.0,-0.99832,0.0,0.23616]
[1780355905950,49.21,71385.12,0.0,-0.99832,0.0,0.23616]
[1780355906521,49.21,71385.12,0.0,-0.99832,0.0,0.23616]
[1780355906607,49.21,71387.63,0.0,-0.99831,0.0,0.23698]
[1780355907312,49.21,71388.62,0.0,-0.99831,0.0,0.2373]
[1780355909326,49.21,71382.8,0.0,-0.99832,0.0,0.2354]
[1780355910332,49.21,71379.35,0.0,-0.99833,0.0,0.23428]
[1780355911340,49.21,71380.05,0.0,-0.99834,0.0,0.23393]
[1780355915368,49.21,71374.11,0.0,-0.99835,0.0,0.23202]
[1780355916375,49.21,71369.84,0.0,-0.99836,0.0,0.23065]
[1780355917382,49.21,71368.26,0.0,-0.99836,0.0,0.23014]
[1780355918389,49.21,71369.51,0.0,-0.99836,0.0,0.23054]
[1780355919396,49.21,71371.47,0.0,-0.99836,0.0,0.23117]
[1780355920403,49.21,71373.03,0.0,-0.99835,0.0,0.23167]
[1780355921411,49.21,71371.82,0.0,-0.99836,0.0,0.23128]
[1780355923425,49.21,71369.32,0.0,-0.99836,0.0,0.23048]
[1780355928459,49.21,71369.29,0.0,-0.99836,0.0,0.23047]
[1780355933495,49.21,71362.01,0.0,-0.99838,0.0,0.22816]
[1780355934502,49.21,71358.19,0.0,-0.99839,0.0,0.22695]
[1780355935509,49.21,71357.05,0.0,-0.99839,0.0,0.2266]
[1780355940544,49.21,71357.11,0.0,-0.99839,0.0,0.22661]
[1780355941552,49.21,71352.11,0.0,-0.9984,0.0,0.22505]
[1780355942558,49.21,71349.25,0.0,-0.99841,0.0,0.22415]
[1780355945579,49.21,71352.84,0.0,-0.9984,0.0,0.22528]
[1780355946586,49.21,71356.78,0.0,-0.99839,0.0,0.22651]
[1780355947593,49.21,71359.79,0.0,-0.99839,0.0,0.22746]
[1780355948600,49.21,71363.41,0.0,-0.99838,0.0,0.2286]
[1780355955649,49.21,71363.74,0.0,-0.99838,0.0,0.22871]
[1780355960684,49.21,71364.96,0.0,-0.99837,0.0,0.2291]
[1780355965718,49.21,71365.44,0.0,-0.99837,0.0,0.22925]
[1780355966726,49.21,71364.47,0.0,-0.99837,0.0,0.22894]
[1780355967733,49.21,71363.3,0.0,-0.99838,0.0,0.22857]
[1780355972768,49.21,71363.56,0.0,-0.99838,0.0,0.22808]
[1780355975789,49.21,71366.52,0.0,-0.99837,0.0,0.22902]
[1780355977743,49.21,71367.4,0.0,-0.99837,0.0,0.2293]
[1780355978813,49.21,71354.57,0.0,-0.9984,0.0,0.22525]
[1780355979820,49.21,71350.51,0.0,-0.99841,0.0,0.22399]
[1780355980827,49.21,71345.17,0.0,-0.99842,0.0,0.22233]
[1780355981834,49.21,71343.87,0.0,-0.99843,0.0,0.22193]
[1780355985861,49.21,71342.98,0.0,-0.99843,0.0,0.22165]
[1780355989891,49.21,71343.97,0.0,-0.99843,0.0,0.22196]
[1780355990897,49.21,71346.57,0.0,-0.99842,0.0,0.22276]
[1780355992912,49.21,71345.52,0.0,-0.99842,0.0,0.22244]
[1780355994926,49.21,71344.19,0.0,-0.99843,0.0,0.22203]
[1780355995933,49.21,71340.02,0.0,-0.99844,0.0,0.22074]
[1780355996940,49.21,71336.86,0.0,-0.99844,0.0,0.21977]
[1780356001975,49.21,71332.97,0.0,-0.99845,0.0,0.21859]
[1780356002982,49.21,71331.46,0.0,-0.99846,0.0,0.21813]
[1780356006003,49.21,71334.97,0.0,-0.99845,0.0,0.2192]
[1780356007010,49.21,71338.64,0.0,-0.99844,0.0,0.22032]
[1780356009024,49.21,71340.27,0.0,-0.99844,0.0,0.22082]
[1780356011038,49.21,71341.44,0.0,-0.99843,0.0,0.22118]
[1780356014059,49.21,71342.41,0.0,-0.99843,0.0,0.22148]
[1780356019094,49.21,71341.73,0.0,-0.99843,0.0,0.22127]
[1780356022115,49.21,71340.54,0.0,-0.99844,0.0,0.2209]
[1780356023122,49.21,71339.41,0.0,-0.99844,0.0,0.22056]
[1780356026145,49.21,71334.36,0.0,-0.99845,0.0,0.21901]
[1780356027152,49.21,71329.39,0.0,-0.99846,0.0,0.2175]
[1780356029166,49.21,71328.82,0.0,-0.99846,0.0,0.21732]
[1780356034202,49.21,71327.62,0.0,-0.99847,0.0,0.21642]
[1780356035210,49.21,71325.07,0.0,-0.99848,0.0,0.21565]
[1780356036217,49.21,71323.23,0.0,-0.99848,0.0,0.21509]
[1780356039238,49.21,71320.2,0.0,-0.99849,0.0,0.21418]
[1780356040245,49.21,71325.78,0.0,-0.99847,0.0,0.21586]
[1780356041252,49.21,71329.11,0.0,-0.99847,0.0,0.21687]
[1780356042258,49.21,71325.38,0.0,-0.99847,0.0,0.21574]
[1780356043266,49.21,71316.92,0.0,-0.99849,0.0,0.2132]
[1780356044273,49.21,71312.65,0.0,-0.9985,0.0,0.21193]
[1780356047294,49.21,71313.58,0.0,-0.9985,0.0,0.21221]
[1780356052329,49.21,71313.45,0.0,-0.9985,0.0,0.21217]
[1780356057364,49.21,71313.16,0.0,-0.9985,0.0,0.21208]
[1780356061395,49.21,71311.28,0.0,-0.99851,0.0,0.21153]
[1780356062400,49.21,71296.64,0.0,-0.99854,0.0,0.20723]
[1780356063407,49.21,71293.18,0.0,-0.99855,0.0,0.20623]
[1780356064414,49.21,71291.46,0.0,-0.99855,0.0,0.20573]
[1780356065421,49.21,71288.98,0.0,-0.99856,0.0,0.20501]
[1780356067436,49.21,71287.65,0.0,-0.99856,0.0,0.20463]
[1780356068443,49.21,71286.57,0.0,-0.99856,0.0,0.20432]
[1780356069450,49.21,71282.96,0.0,-0.99857,0.0,0.20329]
[1780356074487,49.21,71283.27,0.0,-0.99857,0.0,0.20337]
[1780356075494,49.21,71288.71,0.0,-0.99856,0.0,0.20494]
[1780356076500,49.21,71292.93,0.0,-0.99855,0.0,0.20615]
[1780356077508,49.21,71294.26,0.0,-0.99855,0.0,0.20654]
[1780356078515,49.21,71293.38,0.0,-0.99855,0.0,0.20628]
[1780356083550,49.21,71293.31,0.0,-0.99855,0.0,0.20626]
[1780356085564,49.21,71292.41,0.0,-0.99855,0.0,0.206]
[1780356086571,49.21,71288.15,0.0,-0.99856,0.0,0.20477]
[1780356087578,49.21,71286.21,0.0,-0.99856,0.0,0.20422]
[1780356088585,49.21,71289.46,0.0,-0.99856,0.0,0.20515]
[1780356089592,49.21,71292.82,0.0,-0.99855,0.0,0.20612]
[1780356090599,49.21,71294.11,0.0,-0.99855,0.0,0.2065]
[1780356096641,49.21,71294.14,0.0,-0.99855,0.0,0.20598]
[1780356101676,49.21,71294.61,0.0,-0.99855,0.0,0.20612]
[1780356106712,49.21,71294.35,0.0,-0.99855,0.0,0.20604]
[1780356109731,49.21,71299.07,0.0,-0.99854,0.0,0.20741]
[1780356114767,49.21,71300.44,0.0,-0.99854,0.0,0.20781]
[1780356119802,49.21,71299.93,0.0,-0.99854,0.0,0.20766]
[1780356124837,49.21,71297.57,0.0,-0.99854,0.0,0.20698]
[1780356125844,49.21,71300.23,0.0,-0.99854,0.0,0.20775]
[1780356130879,49.21,71298.11,0.0,-0.99854,0.0,0.20713]
[1780356135914,49.21,71298.24,0.0,-0.99854,0.0,0.20717]
[1780356136921,49.21,71301.98,0.0,-0.99853,0.0,0.20826]
[1780356137928,49.21,71303.27,0.0,-0.99853,0.0,0.20864]
[1780356138935,49.21,71305.7,0.0,-0.99852,0.0,0.20935]
[1780356139942,49.21,71307.5,0.0,-0.99852,0.0,0.20988]
[1780356143970,49.21,71305.84,0.0,-0.99852,0.0,0.20939]
[1780356144977,49.21,71303.76,0.0,-0.99853,0.0,0.20878]
[1780356152047,49.21,71302.42,0.0,-0.99853,0.0,0.20786]
[1780356153051,49.21,71300.92,0.0,-0.99854,0.0,0.20742]
[1780356155087,49.21,71299.8,0.0,-0.99854,0.0,0.2071]
[1780356156073,49.21,71302.2,0.0,-0.99853,0.0,0.2078]
[1780356157084,49.21,71303.24,0.0,-0.99853,0.0,0.2081]
[1780356161111,49.21,71301.59,0.0,-0.99854,0.0,0.20762]
[1780356163124,49.21,71303.16,0.0,-0.99853,0.0,0.20808]
[1780356166146,49.21,71300.76,0.0,-0.99854,0.0,0.20738]
[1780356171181,49.21,71300.53,0.0,-0.99854,0.0,0.20731]
[1780356173195,49.21,71301.36,0.0,-0.99854,0.0,0.20755]
[1780356174201,49.21,71303.17,0.0,-0.99853,0.0,0.20808]
[1780356179237,49.21,71303.18,0.0,-0.99853,0.0,0.20808]
[1780356184274,49.21,71303.53,0.0,-0.99853,0.0,0.20818]
[1780356188304,49.21,71305.33,0.0,-0.99853,0.0,0.20871]
[1780356193339,49.21,71305.98,0.0,-0.99853,0.0,0.2089]
[1780356194346,49.21,71309.94,0.0,-0.99852,0.0,0.21006]
[1780356196359,49.21,71307.94,0.0,-0.99852,0.0,0.20948]
[1780356201396,49.21,71308.84,0.0,-0.99852,0.0,0.20974]
[1780356204416,49.21,71307.83,0.0,-0.99852,0.0,0.20944]
[1780356205423,49.21,71304.18,0.0,-0.99853,0.0,0.20837]
[1780356206430,49.21,71297.45,0.0,-0.99855,0.0,0.20642]
[1780356207437,49.21,71293.59,0.0,-0.99855,0.0,0.2053]
[1780356212472,49.21,71293.07,0.0,-0.99856,0.0,0.20463]
[1780356216500,49.21,71302.28,0.0,-0.99854,0.0,0.20729]
[1780356217507,49.21,71301.14,0.0,-0.99854,0.0,0.20696]
[1780356221534,49.21,71302.74,0.0,-0.99854,0.0,0.20743]
[1780356223677,49.21,71302.77,0.0,-0.99854,0.0,0.20744]
[1780356223994,49.21,71302.77,0.0,-0.99854,0.0,0.20744]
[1780356224424,49.21,71302.77,0.0,-0.99854,0.0,0.20744]
[1780356224469,49.21,71302.77,0.0,-0.99854,0.0,0.20744]
[1780356224556,49.21,71305.11,0.0,-0.99853,0.0,0.20812]
[1780356229590,49.21,71305.59,0.0,-0.99853,0.0,0.20826]
[1780356230598,49.21,71310.08,0.0,-0.99852,0.0,0.20957]
[1780356231605,49.21,71314.14,0.0,-0.99851,0.0,0.21077]
[1780356232005,49.21,71314.14,0.0,-0.99851,0.0,0.21077]
[1780356232220,49.21,71314.14,0.0,-0.99851,0.0,0.21077]
[1780356232612,49.21,71314.59,0.0,-0.99851,0.0,0.2109]
[1780356237647,49.21,71318.52,0.0,-0.9985,0.0,0.21207]
[1780356240178,49.21,71318.83,0.0,-0.9985,0.0,0.21216]
[1780356240223,49.21,71318.83,0.0,-0.9985,0.0,0.21216]
[1780356240230,49.21,71318.83,0.0,-0.9985,0.0,0.21216]
[1780356240482,49.21,71318.83,0.0,-0.9985,0.0,0.21216]
[1780356242254,49.21,71317.55,0.0,-0.9985,0.0,0.21178]
[1780356242311,49.21,71317.55,0.0,-0.9985,0.0,0.21178]
[1780356242480,49.21,71317.55,0.0,-0.9985,0.0,0.21178]
[1780356242682,49.21,71317.2,0.0,-0.9985,0.0,0.21168]
[1780356245703,49.21,71311.2,0.0,-0.99852,0.0,0.2099]
[1780356246710,49.21,71307.0,0.0,-0.99853,0.0,0.20867]
[1780356247457,49.21,71307.0,0.0,-0.99853,0.0,0.20867]
[1780356247473,49.21,71307.0,0.0,-0.99853,0.0,0.20867]
[1780356247594,49.21,71307.0,0.0,-0.99853,0.0,0.20867]
[1780356247721,49.21,71307.0,0.0,-0.99853,0.0,0.20867]
[1780356248410,49.21,71307.02,0.0,-0.99853,0.0,0.20868]
[1780356248474,49.21,71307.02,0.0,-0.99853,0.0,0.20868]
[1780356248486,49.21,71307.02,0.0,-0.99853,0.0,0.20868]
[1780356248732,49.21,71307.02,0.0,-0.99853,0.0,0.20868]
[1780356248794,49.21,71306.99,0.0,-0.99853,0.0,0.20867]
[1780356254766,49.21,71306.72,0.0,-0.99853,0.0,0.20859]
[1780356258698,49.21,71308.53,0.0,-0.99852,0.0,0.20912]
[1780356258720,49.21,71308.53,0.0,-0.99852,0.0,0.20912]
[1780356258768,49.21,71308.53,0.0,-0.99852,0.0,0.20912]
[1780356258972,49.21,71308.53,0.0,-0.99852,0.0,0.20912]
[1780356259791,49.21,71308.64,0.0,-0.99852,0.0,0.20915]
[1780356259800,49.21,71308.64,0.0,-0.99852,0.0,0.20915]
[1780356259969,49.21,71308.64,0.0,-0.99852,0.0,0.20915]
[1780356259996,49.21,71308.92,0.0,-0.99852,0.0,0.20923]
[1780356265843,49.21,71304.94,0.0,-0.99853,0.0,0.20807]
[1780356267385,49.21,71303.02,0.0,-0.99854,0.0,0.20751]
[1780356267442,49.21,71303.02,0.0,-0.99854,0.0,0.20751]
[1780356267474,49.21,71303.02,0.0,-0.99854,0.0,0.20751]
[1780356268273,49.21,71303.32,0.0,-0.99854,0.0,0.2076]
[1780356268470,49.21,71303.32,0.0,-0.99854,0.0,0.2076]
[1780356268864,49.21,71302.58,0.0,-0.99854,0.0,0.20738]
[1780356269871,49.21,71296.92,0.0,-0.99855,0.0,0.20574]
[1780356271885,49.21,71295.3,0.0,-0.99856,0.0,0.20475]
[1780356272892,49.21,71287.74,0.0,-0.99857,0.0,0.20258]
[1780356273900,49.21,71281.27,0.0,-0.99859,0.0,0.20074]
[1780356274907,49.21,71281.59,0.0,-0.99859,0.0,0.20083]
[1780356276451,49.21,71281.26,0.0,-0.99859,0.0,0.20074]
[1780356276471,49.21,71281.26,0.0,-0.99859,0.0,0.20074]
[1780356276557,49.21,71281.26,0.0,-0.99859,0.0,0.20074]
[1780356276724,49.21,71281.26,0.0,-0.99859,0.0,0.20074]
[1780356276921,49.21,71279.15,0.0,-0.99859,0.0,0.20014]
[1780356277488,49.21,71279.15,0.0,-0.99859,0.0,0.20014]
[1780356277718,49.21,71279.15,0.0,-0.99859,0.0,0.20014]
[1780356277724,49.21,71279.15,0.0,-0.99859,0.0,0.20014]
[1780356277974,49.21,71279.15,0.0,-0.99859,0.0,0.20014]
[1780356277928,49.21,71277.31,0.0,-0.9986,0.0,0.19962]
[1780356282963,49.21,71272.67,0.0,-0.99861,0.0,0.19832]
[1780356283970,49.21,71266.61,0.0,-0.99862,0.0,0.19663]
[1780356284977,49.21,71259.56,0.0,-0.99863,0.0,0.19468]
[1780356285985,49.21,71259.68,0.0,-0.99863,0.0,0.19471]
[1780356289336,49.21,71260.34,0.0,-0.99863,0.0,0.19489]
[1780356289453,49.21,71260.34,0.0,-0.99863,0.0,0.19489]
[1780356289471,49.21,71260.34,0.0,-0.99863,0.0,0.19489]
[1780356290364,49.21,71258.67,0.0,-0.99864,0.0,0.19443]
[1780356290472,49.21,71258.67,0.0,-0.99864,0.0,0.19443]
[1780356290494,49.21,71258.67,0.0,-0.99864,0.0,0.19443]
[1780356290719,49.21,71258.67,0.0,-0.99864,0.0,0.19443]
[1780356291019,49.21,71258.84,0.0,-0.99864,0.0,0.19448]
[1780356296054,49.21,71258.17,0.0,-0.99864,0.0,0.1943]
[1780356298855,49.21,71258.48,0.0,-0.99864,0.0,0.19438]
[1780356298902,49.21,71258.48,0.0,-0.99864,0.0,0.19438]
[1780356298974,49.21,71258.48,0.0,-0.99864,0.0,0.19438]
[1780356299239,49.21,71258.56,0.0,-0.99864,0.0,0.1944]
[1780356299336,49.21,71258.56,0.0,-0.99864,0.0,0.1944]
[1780356299469,49.21,71258.56,0.0,-0.99864,0.0,0.1944]
[1780356299562,49.21,71258.66,0.0,-0.99864,0.0,0.19443]
[1780356303103,49.21,71263.35,0.0,-0.99863,0.0,0.19573]
[1780356304111,49.21,71270.51,0.0,-0.99861,0.0,0.19772]
[1780356305350,49.21,71270.51,0.0,-0.99861,0.0,0.19772]
[1780356305411,49.21,71270.51,0.0,-0.99861,0.0,0.19772]
[1780356305472,49.21,71270.51,0.0,-0.99861,0.0,0.19772]
[1780356305999,49.21,71270.51,0.0,-0.99861,0.0,0.19772]
[1780356306016,49.21,71275.55,0.0,-0.9986,0.0,0.19913]
[1780356306105,49.21,71275.55,0.0,-0.9986,0.0,0.19913]
[1780356306220,49.21,71275.55,0.0,-0.9986,0.0,0.19913]
[1780356306243,49.21,71276.78,0.0,-0.9986,0.0,0.19947]
[1780356310154,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356311475,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356311512,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356311720,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356311852,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356312013,49.21,71274.39,0.0,-0.9986,0.0,0.1988]
[1780356312065,49.21,71271.76,0.0,-0.99861,0.0,0.19807]
[1780356312080,49.21,71271.76,0.0,-0.99861,0.0,0.19807]
[1780356312220,49.21,71271.76,0.0,-0.99861,0.0,0.19807]
[1780356312273,49.21,71273.13,0.0,-0.99861,0.0,0.19845]
[1780356313978,49.21,71273.13,0.0,-0.99861,0.0,0.19845]
[1780356314081,49.21,71272.55,0.0,-0.99861,0.0,0.19829]
[1780356314182,49.21,71269.15,0.0,-0.99861,0.0,0.19734]
[1780356315975,49.21,71269.15,0.0,-0.99861,0.0,0.19734]
[1780356315189,49.21,71264.78,0.0,-0.99862,0.0,0.19612]
[1780356316095,49.21,71264.78,0.0,-0.99862,0.0,0.19612]
[1780356317036,49.21,71264.78,0.0,-0.99862,0.0,0.19612]
[1780356317068,49.21,71263.44,0.0,-0.99863,0.0,0.19575]
[1780356317111,49.21,71263.44,0.0,-0.99863,0.0,0.19575]
[1780356317224,49.21,71263.44,0.0,-0.99863,0.0,0.19575]
[1780356317976,49.21,71263.44,0.0,-0.99863,0.0,0.19575]
[1780356318054,49.21,71263.44,0.0,-0.99863,0.0,0.19575]
[1780356317313,49.21,71261.26,0.0,-0.99863,0.0,0.19515]
[1780356319974,49.21,71260.99,0.0,-0.99863,0.0,0.19507]
[1780356320249,49.21,71260.72,0.0,-0.99863,0.0,0.195]
[1780356323973,49.21,71258.75,0.0,-0.99864,0.0,0.19446]
[1780356324198,49.21,71258.75,0.0,-0.99864,0.0,0.19446]
[1780356327972,49.21,71257.82,0.0,-0.99864,0.0,0.1942]
[1780356328363,49.21,71257.66,0.0,-0.99864,0.0,0.19416]
[1780356329432,49.21,71257.63,0.0,-0.99864,0.0,0.19415]
[1780356329472,49.21,71257.63,0.0,-0.99864,0.0,0.19415]
[1780356329483,49.21,71257.63,0.0,-0.99864,0.0,0.19415]
[1780356329721,49.21,71257.63,0.0,-0.99864,0.0,0.19415]
[1780356329822,49.21,71256.87,0.0,-0.99864,0.0,0.19394]
[1780356335330,49.21,71255.63,0.0,-0.99865,0.0,0.1931]
[1780356336482,49.21,71255.63,0.0,-0.99865,0.0,0.1931]
[1780356336500,49.21,71255.63,0.0,-0.99865,0.0,0.1931]
[1780356336719,49.21,71255.63,0.0,-0.99865,0.0,0.1931]
[1780356337222,49.21,71255.27,0.0,-0.99865,0.0,0.193]
[1780356337338,49.21,71255.27,0.0,-0.99865,0.0,0.193]
[1780356337471,49.21,71255.27,0.0,-0.99865,0.0,0.193]
[1780356337572,49.21,71255.07,0.0,-0.99865,0.0,0.19295]
[1780356342085,49.21,71254.91,0.0,-0.99865,0.0,0.1929]
[1780356341372,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342193,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342220,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342751,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342878,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342974,49.21,71251.97,0.0,-0.99865,0.0,0.1921]
[1780356342977,49.21,71250.63,0.0,-0.99866,0.0,0.19174]
[1780356349050,49.21,71250.92,0.0,-0.99866,0.0,0.19182]
[1780356349167,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349223,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349343,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349565,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349574,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349723,49.21,71251.64,0.0,-0.99865,0.0,0.19201]
[1780356349795,49.21,71250.41,0.0,-0.99866,0.0,0.19168]
[1780356351975,49.21,71250.49,0.0,-0.99866,0.0,0.1917]
[1780356352116,49.21,71251.02,0.0,-0.99866,0.0,0.19184]
[1780356352248,49.21,71251.02,0.0,-0.99866,0.0,0.19184]
[1780356352468,49.21,71251.02,0.0,-0.99866,0.0,0.19184]
[1780356352534,49.21,71251.02,0.0,-0.99866,0.0,0.19184]
[1780356355977,49.21,71250.83,0.0,-0.99866,0.0,0.19179]
[1780356356265,49.21,71250.4,0.0,-0.99866,0.0,0.19167]
[1780356357236,49.21,71250.03,0.0,-0.99866,0.0,0.19157]
[1780356357295,49.21,71250.03,0.0,-0.99866,0.0,0.19157]
[1780356357471,49.21,71250.03,0.0,-0.99866,0.0,0.19157]
[1780356357980,49.21,71250.03,0.0,-0.99866,0.0,0.19157]
[1780356358071,49.21,71250.03,0.0,-0.99866,0.0,0.19157]
[1780356358080,49.21,71249.42,0.0,-0.99866,0.0,0.19141]
[1780356361976,49.21,71250.52,0.0,-0.99866,0.0,0.19171]
[1780356362073,49.21,71253.97,0.0,-0.99865,0.0,0.19265]
[1780356362122,49.21,71253.97,0.0,-0.99865,0.0,0.19265]
[1780356362725,49.21,71253.97,0.0,-0.99865,0.0,0.19265]
[1780356362833,49.21,71253.97,0.0,-0.99865,0.0,0.19265]
[1780356362976,49.21,71253.97,0.0,-0.99865,0.0,0.19265]
[1780356363042,49.21,71258.02,0.0,-0.99864,0.0,0.19375]
[1780356365978,49.21,71257.34,0.0,-0.99864,0.0,0.19357]
[1780356366166,49.21,71258.06,0.0,-0.99864,0.0,0.19377]
[1780356368091,49.21,71257.33,0.0,-0.99864,0.0,0.19357]
[1780356368100,49.21,71257.33,0.0,-0.99864,0.0,0.19357]
[1780356368223,49.21,71257.59,0.0,-0.99864,0.0,0.19364]
[1780356368613,49.21,71257.1,0.0,-0.99864,0.0,0.1935]
[1780356369977,49.21,71257.1,0.0,-0.99864,0.0,0.1935]
[1780356370092,49.21,71257.1,0.0,-0.99864,0.0,0.1935]
[1780356371978,49.21,71256.97,0.0,-0.99864,0.0,0.19347]
[1780356372044,49.21,71255.13,0.0,-0.99865,0.0,0.19296]
[1780356372206,49.21,71255.13,0.0,-0.99865,0.0,0.19296]
[1780356375987,49.21,71255.09,0.0,-0.99865,0.0,0.19295]
[1780356376132,49.21,71255.09,0.0,-0.99865,0.0,0.19295]
[1780356376407,49.21,71256.12,0.0,-0.99864,0.0,0.19323]
[1780356376472,49.21,71256.12,0.0,-0.99864,0.0,0.19323]
[1780356376526,49.21,71256.12,0.0,-0.99864,0.0,0.19323]
[1780356376668,49.21,71255.3,0.0,-0.99865,0.0,0.19301]
[1780356377978,49.21,71255.3,0.0,-0.99865,0.0,0.19301]
[1780356378085,49.21,71255.3,0.0,-0.99865,0.0,0.19301]
[1780356379972,49.21,71255.33,0.0,-0.99865,0.0,0.19302]
[1780356379993,49.21,71255.5,0.0,-0.99865,0.0,0.19306]
[1780356380150,49.21,71255.5,0.0,-0.99865,0.0,0.19306]
[1780356381976,49.21,71256.79,0.0,-0.99864,0.0,0.19342]
[1780356382081,49.21,71256.79,0.0,-0.99864,0.0,0.19342]
[1780356383663,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356383671,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356383719,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356383907,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356383976,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356384073,49.21,71256.06,0.0,-0.99864,0.0,0.19322]
[1780356384008,49.21,71256.33,0.0,-0.99864,0.0,0.19329]
[1780356385971,49.21,71256.78,0.0,-0.99864,0.0,0.19341]
[1780356386073,49.21,71256.95,0.0,-0.99864,0.0,0.19346]
[1780356386380,49.21,71256.95,0.0,-0.99864,0.0,0.19346]
[1780356387977,49.21,71257.14,0.0,-0.99864,0.0,0.19351]
[1780356388078,49.21,71257.14,0.0,-0.99864,0.0,0.19351]
[1780356388032,49.21,71257.09,0.0,-0.99864,0.0,0.1935]
[1780356391973,49.21,71256.45,0.0,-0.99864,0.0,0.19332]
[1780356392014,49.21,71256.45,0.0,-0.99865,0.0,0.19283]
[1780356392442,49.21,71256.45,0.0,-0.99865,0.0,0.19283]
[1780356392781,49.21,71249.53,0.0,-0.99866,0.0,0.19094]
[1780356393978,49.21,71249.53,0.0,-0.99866,0.0,0.19094]
[1780356394118,49.21,71249.53,0.0,-0.99866,0.0,0.19094]
[1780356394079,49.21,71238.4,0.0,-0.99868,0.0,0.18795]
[1780356394795,49.21,71237.24,0.0,-0.99869,0.0,0.18764]
[1780356395802,49.21,71235.36,0.0,-0.99869,0.0,0.18714]
[1780356396809,49.21,71228.2,0.0,-0.99871,0.0,0.18524]
[1780356397193,49.21,71228.2,0.0,-0.99871,0.0,0.18524]
[1780356397484,49.21,71228.2,0.0,-0.99871,0.0,0.18524]
[1780356397979,49.21,71228.2,0.0,-0.99871,0.0,0.18524]
[1780356398075,49.21,71220.43,0.0,-0.99872,0.0,0.1832]
[1780356398308,49.21,71220.43,0.0,-0.99872,0.0,0.1832]
[1780356398824,49.21,71216.11,0.0,-0.99873,0.0,0.18208]
[1780356399977,49.21,71216.11,0.0,-0.99873,0.0,0.18208]
[1780356400099,49.21,71216.11,0.0,-0.99873,0.0,0.18208]
[1780356400075,49.21,71215.34,0.0,-0.99873,0.0,0.18188]
[1780356403980,49.21,71216.6,0.0,-0.99873,0.0,0.1822]
[1780356404085,49.21,71216.6,0.0,-0.99873,0.0,0.1822]
[1780356404077,49.21,71216.56,0.0,-0.99873,0.0,0.18219]
[1780356404866,49.21,71220.41,0.0,-0.99872,0.0,0.1832]
[1780356405873,49.21,71223.35,0.0,-0.99871,0.0,0.18397]
[1780356407663,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356407720,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356407746,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356407844,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356407963,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356407974,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356408090,49.21,71223.34,0.0,-0.99871,0.0,0.18396]
[1780356408053,49.21,71223.43,0.0,-0.99871,0.0,0.18399]
[1780356409986,49.21,71223.43,0.0,-0.99871,0.0,0.18399]
[1780356410108,49.21,71223.43,0.0,-0.99871,0.0,0.18399]
[1780356410076,49.21,71222.61,0.0,-0.99872,0.0,0.18377]
[1780356411914,49.21,71220.88,0.0,-0.99872,0.0,0.18332]
[1780356413977,49.21,71220.02,0.0,-0.99872,0.0,0.18309]
[1780356414076,49.21,71219.72,0.0,-0.99872,0.0,0.18302]
[1780356414453,49.21,71219.72,0.0,-0.99872,0.0,0.18302]
[1780356414563,49.21,71219.72,0.0,-0.99872,0.0,0.18302]
[1780356414721,49.21,71219.72,0.0,-0.99872,0.0,0.18302]
[1780356414904,49.21,71219.72,0.0,-0.99872,0.0,0.18302]
[1780356414936,49.21,71219.7,0.0,-0.99872,0.0,0.18301]
[1780356417972,49.21,71220.69,0.0,-0.99872,0.0,0.18327]
[1780356418070,49.21,71220.69,0.0,-0.99872,0.0,0.18327]
[1780356418071,49.21,71218.82,0.0,-0.99872,0.0,0.18278]
[1780356419981,49.21,71217.75,0.0,-0.99873,0.0,0.1825]
[1780356420078,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420409,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420696,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420719,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420907,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420969,49.21,71217.43,0.0,-0.99873,0.0,0.18242]
[1780356420978,49.21,71216.5,0.0,-0.99873,0.0,0.18218]
[1780356421985,49.21,71214.27,0.0,-0.99873,0.0,0.1816]
[1780356422996,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356423549,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356423627,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356423720,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356423740,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356423982,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356424129,49.21,71211.04,0.0,-0.99874,0.0,0.18076]
[1780356424154,49.21,71206.31,0.0,-0.99875,0.0,0.17954]
[1780356425010,49.21,71201.1,0.0,-0.99876,0.0,0.17821]
[1780356425982,49.21,71201.1,0.0,-0.99876,0.0,0.17821]
[1780356426021,49.21,71201.1,0.0,-0.99876,0.0,0.17821]
[1780356426077,49.21,71201.17,0.0,-0.99876,0.0,0.17823]
[1780356427023,49.21,71199.6,0.0,-0.99876,0.0,0.17783]
[1780356427993,49.21,71199.6,0.0,-0.99876,0.0,0.17783]
[1780356428098,49.21,71199.6,0.0,-0.99876,0.0,0.17783]
[1780356428030,49.21,71199.8,0.0,-0.99876,0.0,0.17788]
[1780356430044,49.21,71197.82,0.0,-0.99876,0.0,0.17738]
[1780356431051,49.21,71196.41,0.0,-0.99877,0.0,0.17702]
[1780356431977,49.21,71196.41,0.0,-0.99877,0.0,0.17702]
[1780356431998,49.21,71196.41,0.0,-0.99877,0.0,0.17702]
[1780356432058,49.21,71194.2,0.0,-0.99877,0.0,0.17646]
[1780356433979,49.21,71194.05,0.0,-0.99877,0.0,0.17642]
[1780356434097,49.21,71194.05,0.0,-0.99877,0.0,0.17642]
[1780356434072,49.21,71192.56,0.0,-0.99877,0.0,0.17605]
[1780356435079,49.21,71194.14,0.0,-0.99877,0.0,0.17645]
[1780356435478,49.21,71194.14,0.0,-0.99877,0.0,0.17645]
[1780356435719,49.21,71194.14,0.0,-0.99877,0.0,0.17645]
[1780356436081,49.21,71194.14,0.0,-0.99877,0.0,0.17645]
[1780356436086,49.21,71193.68,0.0,-0.99877,0.0,0.17633]
[1780356437207,49.21,71192.72,0.0,-0.99877,0.0,0.17609]
[1780356437381,49.21,71192.72,0.0,-0.99877,0.0,0.17609]
[1780356438100,49.21,71190.41,0.0,-0.99878,0.0,0.17551]
[1780356439108,49.21,71188.25,0.0,-0.99878,0.0,0.17496]
[1780356440114,49.21,71187.08,0.0,-0.99878,0.0,0.17467]
[1780356441120,49.21,71185.66,0.0,-0.99879,0.0,0.17431]
[1780356443135,49.21,71188.25,0.0,-0.99878,0.0,0.17496]
[1780356444141,49.21,71186.85,0.0,-0.99879,0.0,0.17461]
[1780356447163,49.21,71188.45,0.0,-0.99878,0.0,0.17501]
[1780356449177,49.21,71186.78,0.0,-0.99879,0.0,0.17459]
[1780356451191,49.21,71187.65,0.0,-0.99879,0.0,0.17435]
[1780356452198,49.21,71188.97,0.0,-0.99878,0.0,0.17468]
[1780356454212,49.21,71191.13,0.0,-0.99878,0.0,0.17522]
[1780356455219,49.21,71193.17,0.0,-0.99878,0.0,0.17574]
[1780356456226,49.21,71196.24,0.0,-0.99877,0.0,0.17651]
[1780356457973,49.21,71196.24,0.0,-0.99877,0.0,0.17651]
[1780356458064,49.21,71196.24,0.0,-0.99877,0.0,0.17651]
[1780356458166,49.21,71198.9,0.0,-0.99877,0.0,0.17719]
[1780356459247,49.21,71200.11,0.0,-0.99876,0.0,0.17749]
[1780356463275,49.21,71201.99,0.0,-0.99876,0.0,0.17797]
[1780356465290,49.21,71203.83,0.0,-0.99876,0.0,0.17844]
[1780356466297,49.21,71207.29,0.0,-0.99875,0.0,0.17933]
[1780356472339,49.21,71207.24,0.0,-0.99875,0.0,0.17931]
[1780356473346,49.21,71205.54,0.0,-0.99875,0.0,0.17888]
[1780356474353,49.21,71204.34,0.0,-0.99876,0.0,0.17857]
[1780356477373,49.21,71202.73,0.0,-0.99876,0.0,0.17816]
[1780356478730,49.21,71201.69,0.0,-0.99876,0.0,0.1779]
[1780356480395,49.21,71200.73,0.0,-0.99876,0.0,0.17765]
[1780356486437,49.21,71200.64,0.0,-0.99876,0.0,0.17763]
[1780356488451,49.21,71199.37,0.0,-0.99876,0.0,0.17731]
[1780356490465,49.21,71203.62,0.0,-0.99876,0.0,0.17839]
[1780356491472,49.21,71204.71,0.0,-0.99875,0.0,0.17867]
[1780356493486,49.21,71192.8,0.0,-0.99878,0.0,0.17564]
[1780356494493,49.21,71189.32,0.0,-0.99878,0.0,0.17477]
[1780356495500,49.21,71186.95,0.0,-0.99879,0.0,0.17418]
[1780356496507,49.21,71186.01,0.0,-0.99879,0.0,0.17394]
[1780356497514,49.21,71184.42,0.0,-0.99879,0.0,0.17355]
[1780356502549,49.21,71181.48,0.0,-0.9988,0.0,0.17282]
[1780356503556,49.21,71180.18,0.0,-0.9988,0.0,0.17249]
[1780356504563,49.21,71178.92,0.0,-0.9988,0.0,0.17218]
[1780356505570,49.21,71176.24,0.0,-0.99881,0.0,0.17152]
[1780356506576,49.21,71178.98,0.0,-0.9988,0.0,0.1722]
[1780356507584,49.21,71181.79,0.0,-0.9988,0.0,0.17289]
[1780356509597,49.21,71183.13,0.0,-0.9988,0.0,0.17323]
[1780356512619,49.21,71184.72,0.0,-0.9988,0.0,0.17316]
[1780356514639,49.21,71184.78,0.0,-0.9988,0.0,0.17318]
[1780356518158,49.21,71184.85,0.0,-0.9988,0.0,0.1732]
[1780356522699,49.21,71186.45,0.0,-0.99879,0.0,0.17359]
[1780356523706,49.21,71187.34,0.0,-0.99879,0.0,0.17382]
[1780356528741,49.21,71187.59,0.0,-0.99879,0.0,0.17388]
[1780356529747,49.21,71183.91,0.0,-0.9988,0.0,0.17296]
[1780356534783,49.21,71184.43,0.0,-0.9988,0.0,0.17309]
[1780356538810,49.21,71187.96,0.0,-0.99879,0.0,0.17397]
[1780356539818,49.21,71190.74,0.0,-0.99878,0.0,0.17467]
[1780356541832,49.21,71185.03,0.0,-0.9988,0.0,0.17324]
[1780356544853,49.21,71183.3,0.0,-0.9988,0.0,0.17281]
[1780356549888,49.21,71182.43,0.0,-0.9988,0.0,0.1726]
[1780356553916,49.21,71183.93,0.0,-0.9988,0.0,0.17297]
[1780356559957,49.21,71183.6,0.0,-0.9988,0.0,0.17289]
[1780356561974,49.21,71184.1,0.0,-0.9988,0.0,0.17301]
[1780356562138,49.21,71184.1,0.0,-0.9988,0.0,0.17301]
[1780356562145,49.21,71179.04,0.0,-0.99881,0.0,0.17176]
[1780356562979,49.21,71171.34,0.0,-0.99882,0.0,0.16986]
[1780356563986,49.21,71169.87,0.0,-0.99882,0.0,0.16951]
[1780356566000,49.21,71171.82,0.0,-0.99882,0.0,0.16998]
[1780356567006,49.21,71173.21,0.0,-0.99882,0.0,0.17032]
[1780356568014,49.21,71172.04,0.0,-0.99882,0.0,0.17004]
[1780356569021,49.21,71170.91,0.0,-0.99882,0.0,0.16976]
[1780356570028,49.21,71171.92,0.0,-0.99882,0.0,0.17001]
[1780356575063,49.21,71169.58,0.0,-0.99883,0.0,0.16899]
[1780356580098,49.21,71169.52,0.0,-0.99883,0.0,0.16897]
[1780356584126,49.21,71168.58,0.0,-0.99883,0.0,0.16874]
[1780356591177,49.21,71167.78,0.0,-0.99883,0.0,0.16855]
[1780356593191,49.21,71165.4,0.0,-0.99883,0.0,0.16797]
[1780356594197,49.21,71163.07,0.0,-0.99884,0.0,0.16741]
[1780356595205,49.21,71160.94,0.0,-0.99884,0.0,0.1669]
[1780356596212,49.21,71159.46,0.0,-0.99885,0.0,0.16654]
[1780356598226,49.21,71157.14,0.0,-0.99885,0.0,0.16598]
[1780356600239,49.21,71158.48,0.0,-0.99885,0.0,0.1663]
[1780356601248,49.21,71160.96,0.0,-0.99884,0.0,0.1669]
[1780356602254,49.21,71163.55,0.0,-0.99884,0.0,0.16752]
[1780356608296,49.21,71163.36,0.0,-0.99884,0.0,0.16748]
[1780356613331,49.21,71163.42,0.0,-0.99884,0.0,0.16749]
[1780356618366,49.21,71160.72,0.0,-0.99884,0.0,0.16684]
[1780356619373,49.21,71161.82,0.0,-0.99884,0.0,0.16711]
[1780356623400,49.21,71162.73,0.0,-0.99884,0.0,0.16733]
[1780356628436,49.21,71162.73,0.0,-0.99884,0.0,0.16733]
[1780356633471,49.21,71162.3,0.0,-0.99884,0.0,0.16678]
[1780356636492,49.21,71161.31,0.0,-0.99884,0.0,0.16654]
[1780356639513,49.21,71162.24,0.0,-0.99884,0.0,0.16676]
[1780356643542,49.21,71161.39,0.0,-0.99884,0.0,0.16656]
[1780356648577,49.21,71163.2,0.0,-0.99884,0.0,0.167]
[1780356650591,49.21,71165.13,0.0,-0.99884,0.0,0.16746]
[1780356651598,49.21,71167.83,0.0,-0.99883,0.0,0.16811]
[1780356652604,49.21,71166.79,0.0,-0.99883,0.0,0.16786]
[1780356655626,49.21,71168.15,0.0,-0.99883,0.0,0.16819]
[1780356657639,49.21,71166.09,0.0,-0.99884,0.0,0.16769]
[1780356661671,49.21,71168.22,0.0,-0.99883,0.0,0.16821]
[1780356662677,49.21,71169.52,0.0,-0.99883,0.0,0.16852]
[1780356663684,49.21,71170.46,0.0,-0.99883,0.0,0.16875]
[1780356665699,49.21,71171.39,0.0,-0.99883,0.0,0.16898]
[1780356668720,49.21,71173.18,0.0,-0.99882,0.0,0.16941]
[1780356669445,49.21,71173.18,0.0,-0.99882,0.0,0.16941]
[1780356669482,49.21,71173.18,0.0,-0.99882,0.0,0.16941]
[1780356669726,49.21,71177.31,0.0,-0.99882,0.0,0.17043]
[1780356670734,49.21,71181.78,0.0,-0.99881,0.0,0.17152]
[1780356672749,49.21,71184.63,0.0,-0.9988,0.0,0.17223]
[1780356673756,49.21,71188.38,0.0,-0.9988,0.0,0.17316]
[1780356675770,49.21,71189.3,0.0,-0.99879,0.0,0.17339]
[1780356678791,49.21,71188.3,0.0,-0.9988,0.0,0.17314]
[1780356682819,49.21,71179.66,0.0,-0.99881,0.0,0.171]
[1780356683826,49.21,71176.36,0.0,-0.99882,0.0,0.17019]
[1780356684833,49.21,71176.24,0.0,-0.99882,0.0,0.17016]
[1780356685840,49.21,71173.84,0.0,-0.99882,0.0,0.16958]
[1780356686847,49.21,71169.41,0.0,-0.99883,0.0,0.1685]
[1780356687853,49.21,71165.88,0.0,-0.99884,0.0,0.16764]
[1780356690876,49.21,71166.35,0.0,-0.99884,0.0,0.16776]
[1780356692890,49.21,71163.25,0.0,-0.99884,0.0,0.16656]
[1780356694904,49.21,71164.35,0.0,-0.99884,0.0,0.16683]
[1780356696919,49.21,71162.82,0.0,-0.99885,0.0,0.16646]
[1780356698933,49.21,71161.95,0.0,-0.99885,0.0,0.16625]
[1780356703968,49.21,71162.71,0.0,-0.99885,0.0,0.16643]
[1780356709049,49.21,71162.14,0.0,-0.99885,0.0,0.1663]
[1780356709209,49.21,71162.14,0.0,-0.99885,0.0,0.1663]
[1780356711017,49.21,71156.29,0.0,-0.99886,0.0,0.1649]
[1780356712024,49.21,71152.43,0.0,-0.99886,0.0,0.16398]
[1780356716051,49.21,71150.76,0.0,-0.99887,0.0,0.16358]
[1780356717738,49.21,71150.64,0.0,-0.99887,0.0,0.16356]
[1780356719073,49.21,71147.81,0.0,-0.99887,0.0,0.16289]
[1780356720086,49.21,71145.61,0.0,-0.99888,0.0,0.16237]
[1780356721091,49.21,71140.73,0.0,-0.99888,0.0,0.16123]
[1780356722098,49.21,71139.04,0.0,-0.99889,0.0,0.16083]
[1780356723105,49.21,71140.35,0.0,-0.99888,0.0,0.16114]
[1780356724113,49.21,71136.51,0.0,-0.99889,0.0,0.16024]
[1780356726128,49.21,71141.28,0.0,-0.99888,0.0,0.16136]
[1780356727134,49.21,71146.86,0.0,-0.99887,0.0,0.16266]
[1780356728141,49.21,71147.71,0.0,-0.99887,0.0,0.16286]
[1780356731162,49.21,71156.46,0.0,-0.99886,0.0,0.16494]
[1780356732169,49.21,71162.96,0.0,-0.99884,0.0,0.16649]
[1780356733175,49.21,71167.39,0.0,-0.99884,0.0,0.16756]
[1780356735190,49.21,71168.88,0.0,-0.99883,0.0,0.16792]
[1780356737204,49.21,71170.66,0.0,-0.99883,0.0,0.16835]
[1780356738211,49.21,71171.84,0.0,-0.99883,0.0,0.16864]
[1780356743246,49.21,71170.91,0.0,-0.99883,0.0,0.16841]
[1780356747274,49.21,71174.53,0.0,-0.99882,0.0,0.16929]
[1780356748281,49.21,71176.66,0.0,-0.99882,0.0,0.16981]
[1780356749288,49.21,71178.27,0.0,-0.99882,0.0,0.17021]
[1780356753316,49.21,71179.26,0.0,-0.99882,0.0,0.17]
[1780356760365,49.21,71182.02,0.0,-0.99881,0.0,0.17068]
[1780356761372,49.21,71185.4,0.0,-0.99881,0.0,0.17151]
[1780356762379,49.21,71186.61,0.0,-0.9988,0.0,0.17181]
[1780356763385,49.21,71187.64,0.0,-0.9988,0.0,0.17206]
[1780356766406,49.21,71186.43,0.0,-0.9988,0.0,0.17176]
[1780356768421,49.21,71185.04,0.0,-0.99881,0.0,0.17142]
[1780356773456,49.21,71184.57,0.0,-0.99881,0.0,0.1713]
[1780356778490,49.21,71184.61,0.0,-0.99881,0.0,0.17131]
[1780356782519,49.21,71183.13,0.0,-0.99881,0.0,0.17095]
[1780356783526,49.21,71181.35,0.0,-0.99881,0.0,0.17051]
[1780356784533,49.21,71179.18,0.0,-0.99882,0.0,0.16998]
[1780356786547,49.21,71178.27,0.0,-0.99882,0.0,0.16976]
[1780356791582,49.21,71179.74,0.0,-0.99882,0.0,0.17012]
[1780356794603,49.21,71181.57,0.0,-0.99881,0.0,0.17057]
[1780356795610,49.21,71183.09,0.0,-0.99881,0.0,0.17094]
[1780356800645,49.21,71183.85,0.0,-0.99881,0.0,0.17113]
[1780356801652,49.21,71185.51,0.0,-0.99881,0.0,0.17154]
[1780356805683,49.21,71186.45,0.0,-0.9988,0.0,0.17177]
[1780356806690,49.21,71198.27,0.0,-0.99878,0.0,0.17471]
[1780356807697,49.21,71198.24,0.0,-0.99878,0.0,0.1747]
[1780356808704,49.21,71199.24,0.0,-0.99878,0.0,0.17495]
[1780356809711,49.21,71200.73,0.0,-0.99878,0.0,0.17533]
[1780356814746,49.21,71201.92,0.0,-0.99878,0.0,0.17517]
[1780356815753,49.21,71205.78,0.0,-0.99877,0.0,0.17614]
[1780356816760,49.21,71207.92,0.0,-0.99877,0.0,0.17668]
[1780356817767,49.21,71209.01,0.0,-0.99877,0.0,0.17696]
[1780356821795,49.21,71210.99,0.0,-0.99876,0.0,0.17746]
[1780356822802,49.21,71213.51,0.0,-0.99876,0.0,0.1781]
[1780356826831,49.21,71216.08,0.0,-0.99875,0.0,0.17876]
[1780356827837,49.21,71219.3,0.0,-0.99875,0.0,0.17958]
[1780356830859,49.21,71220.97,0.0,-0.99874,0.0,0.18001]
[1780356834887,49.21,71222.36,0.0,-0.99874,0.0,0.18037]
[1780356836901,49.21,71223.39,0.0,-0.99874,0.0,0.18064]
[1780356840929,49.21,71221.89,0.0,-0.99874,0.0,0.18025]
[1780356841935,49.21,71219.78,0.0,-0.99874,0.0,0.17971]
[1780356846972,49.21,71220.67,0.0,-0.99874,0.0,0.17994]
[1780356851000,49.21,71221.82,0.0,-0.99874,0.0,0.18023]
[1780356853015,49.21,71220.59,0.0,-0.99874,0.0,0.17992]
[1780356858050,49.21,71221.61,0.0,-0.99874,0.0,0.18018]
[1780356861072,49.21,71222.67,0.0,-0.99874,0.0,0.18045]
[1780356864093,49.21,71226.24,0.0,-0.99873,0.0,0.18138]
[1780356865099,49.21,71230.9,0.0,-0.99872,0.0,0.18259]
[1780356866107,49.21,71236.78,0.0,-0.99871,0.0,0.18413]
[1780356867114,49.21,71238.83,0.0,-0.99871,0.0,0.18467]
[1780356869128,49.21,71239.21,0.0,-0.99871,0.0,0.18477]
[1780356871142,49.21,71237.21,0.0,-0.99871,0.0,0.18376]
[1780356872149,49.21,71235.55,0.0,-0.99872,0.0,0.18332]
[1780356873156,49.21,71234.34,0.0,-0.99872,0.0,0.18301]
[1780356875172,49.21,71229.0,0.0,-0.99873,0.0,0.18162]
[1780356879208,49.21,71231.4,0.0,-0.99873,0.0,0.18224]
[1780356880215,49.21,71233.58,0.0,-0.99872,0.0,0.18281]
[1780356884243,49.21,71235.04,0.0,-0.99872,0.0,0.18319]
[1780356887264,49.21,71237.19,0.0,-0.99871,0.0,0.18375]
[1780356892299,49.21,71236.92,0.0,-0.99871,0.0,0.18368]
[1780356893306,49.21,71235.23,0.0,-0.99872,0.0,0.18324]
[1780356898341,49.21,71235.42,0.0,-0.99872,0.0,0.18329]
[1780356902372,49.21,71244.9,0.0,-0.9987,0.0,0.18579]
[1780356903380,49.21,71253.64,0.0,-0.99868,0.0,0.18811]
[1780356904396,49.21,71257.83,0.0,-0.99867,0.0,0.18924]
[1780356905402,49.21,71248.86,0.0,-0.99869,0.0,0.18684]
[1780356906409,49.21,71244.03,0.0,-0.9987,0.0,0.18556]
[1780356908423,49.21,71245.86,0.0,-0.9987,0.0,0.18604]
[1780356909430,49.21,71246.98,0.0,-0.99869,0.0,0.18634]
[1780356914466,49.21,71246.0,0.0,-0.9987,0.0,0.18608]
[1780356916480,49.21,71244.44,0.0,-0.9987,0.0,0.18566]
[1780356918493,49.21,71243.2,0.0,-0.9987,0.0,0.18534]
[1780356923529,49.21,71242.59,0.0,-0.9987,0.0,0.18518]
[1780356927556,49.21,71245.07,0.0,-0.9987,0.0,0.18583]
[1780356929571,49.21,71244.09,0.0,-0.9987,0.0,0.18557]
[1780356930578,49.21,71245.22,0.0,-0.9987,0.0,0.18587]
[1780356933599,49.21,71246.62,0.0,-0.9987,0.0,0.18576]
[1780356936620,49.21,71249.54,0.0,-0.99869,0.0,0.18653]
[1780356938634,49.21,71247.34,0.0,-0.9987,0.0,0.18595]
[1780356940648,49.21,71244.67,0.0,-0.9987,0.0,0.18524]
[1780356941655,49.21,71245.68,0.0,-0.9987,0.0,0.18551]
[1780356946690,49.21,71246.05,0.0,-0.9987,0.0,0.18561]
[1780356949710,49.21,71247.25,0.0,-0.9987,0.0,0.18592]
[1780356950717,49.21,71246.0,0.0,-0.9987,0.0,0.18559]
[1780356956759,49.21,71245.33,0.0,-0.9987,0.0,0.18542]
[1780356961795,49.21,71245.78,0.0,-0.9987,0.0,0.18553]
[1780356966830,49.21,71245.98,0.0,-0.9987,0.0,0.18559]
[1780356967836,49.21,71234.64,0.0,-0.99872,0.0,0.18261]
[1780356968844,49.21,71225.02,0.0,-0.99874,0.0,0.18011]
[1780356969851,49.21,71224.62,0.0,-0.99874,0.0,0.18001]
[1780356972872,49.21,71226.43,0.0,-0.99874,0.0,0.18048]
[1780356980927,49.21,71228.99,0.0,-0.99873,0.0,0.18114]
[1780356981935,49.21,71235.14,0.0,-0.99872,0.0,0.18274]
[1780356983402,49.21,71236.97,0.0,-0.99872,0.0,0.18322]
[1780356988984,49.21,71237.37,0.0,-0.99872,0.0,0.18332]
[1780356994021,49.21,71236.1,0.0,-0.99872,0.0,0.18251]
[1780356995027,49.21,71232.07,0.0,-0.99873,0.0,0.18146]
[1780356997059,49.21,71242.29,0.0,-0.99871,0.0,0.18413]
[1780356998065,49.21,71247.18,0.0,-0.9987,0.0,0.18542]
[1780357001087,49.21,71248.21,0.0,-0.9987,0.0,0.18569]
[1780357006123,49.21,71269.34,0.0,-0.99866,0.0,0.19136]
[1780357007129,49.21,71278.76,0.0,-0.99864,0.0,0.19394]
[1780357008136,49.21,71277.43,0.0,-0.99864,0.0,0.19358]
[1780357013171,49.21,71277.18,0.0,-0.99864,0.0,0.19351]
[1780357018229,49.21,71290.7,0.0,-0.99861,0.0,0.19725]
[1780357019234,49.21,71317.5,0.0,-0.99855,0.0,0.20487]
[1780357019954,49.21,71317.5,0.0,-0.99855,0.0,0.20487]
[1780357020240,49.21,71320.61,0.0,-0.99855,0.0,0.20577]
[1780357021248,49.21,71320.56,0.0,-0.99855,0.0,0.20575]
[1780357022258,49.21,71318.33,0.0,-0.99855,0.0,0.20511]
[1780357023264,49.21,71316.15,0.0,-0.99856,0.0,0.20448]
[1780357024272,49.21,71312.93,0.0,-0.99856,0.0,0.20355]
[1780357025279,49.21,71311.66,0.0,-0.99857,0.0,0.20319]
[1780357026095,49.21,71311.66,0.0,-0.99857,0.0,0.20319]
[1780357026159,49.21,71311.66,0.0,-0.99857,0.0,0.20319]
[1780357026287,49.21,71312.04,0.0,-0.99856,0.0,0.2033]
[1780357027294,49.21,71315.11,0.0,-0.99856,0.0,0.20418]
[1780357028301,49.21,71318.16,0.0,-0.99855,0.0,0.20506]
[1780357029308,49.21,71321.27,0.0,-0.99854,0.0,0.20596]
[1780357031322,49.21,71326.87,0.0,-0.99853,0.0,0.20759]
[1780357032329,49.21,71328.04,0.0,-0.99853,0.0,0.20793]
[1780357034354,49.21,71345.8,0.0,-0.99849,0.0,0.21319]
[1780357035362,49.21,71369.88,0.0,-0.99843,0.0,0.2205]
[1780357036524,49.21,71369.88,0.0,-0.99843,0.0,0.2205]
[1780357036556,49.21,71375.6,0.0,-0.99842,0.0,0.22227]
[1780357039389,49.21,71379.01,0.0,-0.99841,0.0,0.22333]
[1780357040396,49.21,71380.68,0.0,-0.99841,0.0,0.22385]
[1780357041127,49.21,71380.68,0.0,-0.99841,0.0,0.22385]
[1780357041403,49.21,71381.28,0.0,-0.9984,0.0,0.22403]
[1780357042410,49.21,71392.84,0.0,-0.99838,0.0,0.22767]
[1780357043417,49.21,71404.98,0.0,-0.99835,0.0,0.23155]
[1780357044424,49.21,71414.89,0.0,-0.99832,0.0,0.23475]
[1780357045431,49.21,71419.88,0.0,-0.99831,0.0,0.23638]
[1780357046438,49.21,71423.64,0.0,-0.9983,0.0,0.23762]
[1780357047445,49.21,71423.4,0.0,-0.9983,0.0,0.23754]
[1780357048453,49.21,71426.15,0.0,-0.99829,0.0,0.23845]
[1780357049460,49.21,71427.85,0.0,-0.99829,0.0,0.23901]
[1780357051474,49.21,71429.71,0.0,-0.99829,0.0,0.23903]
[1780357053488,49.21,71421.84,0.0,-0.99831,0.0,0.23644]
[1780357054495,49.21,71418.48,0.0,-0.99832,0.0,0.23534]
[1780357055502,49.21,71421.48,0.0,-0.99831,0.0,0.23632]
[1780357056509,49.21,71426.38,0.0,-0.9983,0.0,0.23793]
[1780357057516,49.21,71421.65,0.0,-0.99831,0.0,0.23637]
[1780357059029,49.21,71422.62,0.0,-0.99831,0.0,0.23669]
[1780357059038,49.21,71422.62,0.0,-0.99831,0.0,0.23669]
[1780357059540,49.21,71422.53,0.0,-0.99831,0.0,0.23666]
[1780357062561,49.21,71424.8,0.0,-0.9983,0.0,0.23741]
[1780357063569,49.21,71423.49,0.0,-0.9983,0.0,0.23698]
[1780357065586,49.21,71425.33,0.0,-0.9983,0.0,0.23758]
[1780357066593,49.21,71426.81,0.0,-0.9983,0.0,0.23807]
[1780357069619,49.21,71431.79,0.0,-0.99828,0.0,0.23972]
[1780357070626,49.21,71434.14,0.0,-0.99828,0.0,0.2405]
[1780357071411,49.21,71434.14,0.0,-0.99828,0.0,0.2405]
[1780357071474,49.21,71434.14,0.0,-0.99828,0.0,0.2405]
[1780357071633,49.21,71436.25,0.0,-0.99827,0.0,0.2412]
[1780357072640,49.21,71454.95,0.0,-0.99822,0.0,0.24751]
[1780357073647,49.21,71451.25,0.0,-0.99823,0.0,0.24625]
[1780357074654,49.21,71447.79,0.0,-0.99824,0.0,0.24507]
[1780357076842,49.21,71447.18,0.0,-0.99824,0.0,0.24487]
[1780357077137,49.21,71446.29,0.0,-0.99824,0.0,0.24457]
[1780357077675,49.21,71448.56,0.0,-0.99824,0.0,0.24533]
[1780357078682,49.21,71445.77,0.0,-0.99825,0.0,0.24439]
[1780357079411,49.21,71445.77,0.0,-0.99825,0.0,0.24439]
[1780357079579,49.21,71445.77,0.0,-0.99825,0.0,0.24439]
[1780357080696,49.21,71439.43,0.0,-0.99826,0.0,0.24226]
[1780357081703,49.21,71438.21,0.0,-0.99827,0.0,0.24185]
[1780357082710,49.21,71429.89,0.0,-0.99829,0.0,0.23909]
[1780357083717,49.21,71434.43,0.0,-0.99828,0.0,0.24059]
[1780357084724,49.21,71437.1,0.0,-0.99827,0.0,0.24148]
[1780357086963,49.21,71436.48,0.0,-0.99827,0.0,0.24128]
[1780357087459,49.21,71436.48,0.0,-0.99827,0.0,0.24128]
[1780357091773,49.21,71443.64,0.0,-0.99825,0.0,0.24367]
[1780357092780,49.21,71455.75,0.0,-0.99822,0.0,0.24778]
[1780357093786,49.21,71457.37,0.0,-0.99822,0.0,0.24833]
[1780357096404,49.21,71456.65,0.0,-0.99822,0.0,0.24809]
[1780357096661,49.21,71456.65,0.0,-0.99822,0.0,0.24809]
[1780357096808,49.21,71458.02,0.0,-0.99821,0.0,0.24855]
[1780357097815,49.21,71449.75,0.0,-0.99824,0.0,0.24574]
[1780357098822,49.21,71448.3,0.0,-0.99824,0.0,0.24525]
[1780357099325,49.21,71448.3,0.0,-0.99824,0.0,0.24525]
[1780357099410,49.21,71448.3,0.0,-0.99824,0.0,0.24525]
[1780357099829,49.21,71445.41,0.0,-0.99825,0.0,0.24427]
[1780357100836,49.21,71451.89,0.0,-0.99823,0.0,0.24646]
[1780357101843,49.21,71461.31,0.0,-0.9982,0.0,0.24968]
[1780357102406,49.21,71461.31,0.0,-0.9982,0.0,0.24968]
[1780357102510,49.21,71461.31,0.0,-0.9982,0.0,0.24968]
[1780357102851,49.21,71461.81,0.0,-0.9982,0.0,0.24985]
[1780357105872,49.21,71460.38,0.0,-0.99821,0.0,0.24936]
[1780357108893,49.21,71453.84,0.0,-0.99822,0.0,0.24713]
[1780357109584,49.21,71453.84,0.0,-0.99822,0.0,0.24713]
[1780357109671,49.21,71453.84,0.0,-0.99822,0.0,0.24713]
[1780357111203,49.21,71453.2,0.0,-0.99823,0.0,0.24691]
[1780357111431,49.21,71454.08,0.0,-0.99823,0.0,0.2466]
[1780357111913,49.21,71458.72,0.0,-0.99822,0.0,0.24818]
[1780357113515,49.21,71458.72,0.0,-0.99822,0.0,0.24818]
[1780357113644,49.21,71458.72,0.0,-0.99822,0.0,0.24818]
[1780357113745,49.21,71460.95,0.0,-0.99821,0.0,0.24894]
[1780357114935,49.21,71459.19,0.0,-0.99821,0.0,0.24834]
[1780357117846,49.21,71458.95,0.0,-0.99822,0.0,0.24826]
[1780357116949,49.21,71457.34,0.0,-0.99822,0.0,0.24771]
[1780357117957,49.21,71457.34,0.0,-0.99822,0.0,0.24771]
[1780357119969,49.21,71458.91,0.0,-0.99822,0.0,0.24825]
[1780357121669,49.21,71458.91,0.0,-0.99822,0.0,0.24825]
[1780357121734,49.21,71458.91,0.0,-0.99822,0.0,0.24825]
[1780357121770,49.21,71461.15,0.0,-0.99821,0.0,0.24901]
[1780357126012,49.21,71458.36,0.0,-0.99822,0.0,0.24806]
[1780357127292,49.21,71458.36,0.0,-0.99822,0.0,0.24806]
[1780357127417,49.21,71458.36,0.0,-0.99822,0.0,0.24806]
[1780357127454,49.21,71455.67,0.0,-0.99822,0.0,0.24714]
[1780357129846,49.21,71454.84,0.0,-0.99823,0.0,0.24686]
[1780357130006,49.21,71454.0,0.0,-0.99823,0.0,0.24657]
[1780357130040,49.21,71448.15,0.0,-0.99824,0.0,0.24459]
[1780357132055,49.21,71450.0,0.0,-0.99824,0.0,0.24522]
[1780357137089,49.21,71449.43,0.0,-0.99824,0.0,0.24502]
[1780357141793,49.21,71449.36,0.0,-0.99824,0.0,0.245]
[1780357141907,49.21,71449.36,0.0,-0.99824,0.0,0.245]
[1780357141824,49.21,71453.08,0.0,-0.99823,0.0,0.24626]
[1780357142124,49.21,71456.68,0.0,-0.99822,0.0,0.24748]
[1780357147160,49.21,71457.68,0.0,-0.99822,0.0,0.24783]
[1780357152195,49.21,71458.07,0.0,-0.99822,0.0,0.24796]
[1780357153838,49.21,71458.07,0.0,-0.99822,0.0,0.24796]
[1780357153902,49.21,71458.07,0.0,-0.99822,0.0,0.24796]
[1780357153893,49.21,71459.39,0.0,-0.99821,0.0,0.24841]
[1780357155216,49.21,71479.2,0.0,-0.99816,0.0,0.25527]
[1780357156223,49.21,71475.92,0.0,-0.99817,0.0,0.25412]
[1780357157230,49.21,71468.18,0.0,-0.99819,0.0,0.25143]
[1780357158752,49.21,71468.18,0.0,-0.99819,0.0,0.25143]
[1780357158883,49.21,71468.18,0.0,-0.99819,0.0,0.25143]
[1780357158950,49.21,71464.55,0.0,-0.9982,0.0,0.25018]
[1780357159244,49.21,71462.55,0.0,-0.99821,0.0,0.24949]
[1780357161260,49.21,71460.65,0.0,-0.99821,0.0,0.24884]
[1780357162266,49.21,71452.31,0.0,-0.99823,0.0,0.246]
[1780357163273,49.21,71449.68,0.0,-0.99824,0.0,0.24511]
[1780357164213,49.21,71449.68,0.0,-0.99824,0.0,0.24511]
[1780357164438,49.21,71449.68,0.0,-0.99824,0.0,0.24511]
[1780357164529,49.21,71448.29,0.0,-0.99824,0.0,0.24464]
[1780357166294,49.21,71449.54,0.0,-0.99824,0.0,0.24506]
[1780357167301,49.21,71447.87,0.0,-0.99824,0.0,0.2445]
[1780357168308,49.21,71446.67,0.0,-0.99825,0.0,0.24409]
[1780357169316,49.21,71442.3,0.0,-0.99826,0.0,0.24262]
[1780357171330,49.21,71437.67,0.0,-0.99828,0.0,0.24048]
[1780357172337,49.21,71434.95,0.0,-0.99828,0.0,0.23957]
[1780357173344,49.21,71427.94,0.0,-0.9983,0.0,0.23726]
[1780357174350,49.21,71424.57,0.0,-0.99831,0.0,0.23615]
[1780357176148,49.21,71424.29,0.0,-0.99831,0.0,0.23606]
[1780357176263,49.21,71424.29,0.0,-0.99831,0.0,0.23606]
[1780357179386,49.21,71416.77,0.0,-0.99833,0.0,0.23361]
[1780357180392,49.21,71414.11,0.0,-0.99834,0.0,0.23275]
[1780357181751,49.21,71414.11,0.0,-0.99834,0.0,0.23275]
[1780357181808,49.21,71414.11,0.0,-0.99834,0.0,0.23275]
[1780357183416,49.21,71420.9,0.0,-0.99832,0.0,0.23495]
[1780357184129,49.21,71420.9,0.0,-0.99832,0.0,0.23495]
[1780357184874,49.21,71427.32,0.0,-0.9983,0.0,0.23706]
[1780357185429,49.21,71429.03,0.0,-0.9983,0.0,0.23762]
[1780357186052,49.21,71429.03,0.0,-0.9983,0.0,0.23762]
[1780357186062,49.21,71429.03,0.0,-0.9983,0.0,0.23762]
[1780357187443,49.21,71427.62,0.0,-0.9983,0.0,0.23715]
[1780357188451,49.21,71422.89,0.0,-0.99831,0.0,0.2356]
[1780357189252,49.21,71422.89,0.0,-0.99831,0.0,0.2356]
[1780357189308,49.21,71422.89,0.0,-0.99831,0.0,0.2356]
[1780357189460,49.21,71420.79,0.0,-0.99832,0.0,0.23492]
[1780357190467,49.21,71419.5,0.0,-0.99832,0.0,0.2345]
[1780357191474,49.21,71418.23,0.0,-0.99833,0.0,0.23409]
[1780357195065,49.21,71418.7,0.0,-0.99832,0.0,0.23424]
[1780357195137,49.21,71418.7,0.0,-0.99832,0.0,0.23424]
[1780357197516,49.21,71421.8,0.0,-0.99832,0.0,0.23525]
[1780357198523,49.21,71422.85,0.0,-0.99831,0.0,0.23559]
[1780357201970,49.21,71423.46,0.0,-0.99831,0.0,0.23579]
[1780357201544,49.21,71425.21,0.0,-0.99831,0.0,0.23636]
[1780357202125,49.21,71425.21,0.0,-0.99831,0.0,0.23636]
[1780357207586,49.21,71424.61,0.0,-0.99831,0.0,0.23617]
[1780357208251,49.21,71424.61,0.0,-0.99831,0.0,0.23617]
[1780357208406,49.21,71424.61,0.0,-0.99831,0.0,0.23617]
[1780357211615,49.21,71434.04,0.0,-0.99828,0.0,0.23927]
[1780357212172,49.21,71434.04,0.0,-0.99828,0.0,0.23927]
[1780357212305,49.21,71434.04,0.0,-0.99828,0.0,0.23927]
[1780357212622,49.21,71439.03,0.0,-0.99827,0.0,0.24093]
[1780357213630,49.21,71441.2,0.0,-0.99827,0.0,0.24165]
[1780357214637,49.21,71442.02,0.0,-0.99826,0.0,0.24193]
[1780357215975,49.21,71443.22,0.0,-0.99826,0.0,0.24233]
[1780357216650,49.21,71437.36,0.0,-0.99828,0.0,0.24037]
[1780357217109,49.21,71437.36,0.0,-0.99828,0.0,0.24037]
[1780357217179,49.21,71437.36,0.0,-0.99828,0.0,0.24037]
[1780357217658,49.21,71435.43,0.0,-0.99828,0.0,0.23973]
[1780357219672,49.21,71437.39,0.0,-0.99828,0.0,0.24038]
[1780357221192,49.21,71438.04,0.0,-0.99827,0.0,0.2406]
[1780357221311,49.21,71438.04,0.0,-0.99827,0.0,0.2406]
[1780357221686,49.21,71439.31,0.0,-0.99827,0.0,0.24102]
[1780357223699,49.21,71440.49,0.0,-0.99827,0.0,0.24142]
[1780357225714,49.21,71441.5,0.0,-0.99827,0.0,0.24175]
[1780357227053,49.21,71441.82,0.0,-0.99826,0.0,0.24186]
[1780357227169,49.21,71441.82,0.0,-0.99826,0.0,0.24186]
[1780357227728,49.21,71443.81,0.0,-0.99826,0.0,0.24253]
[1780357230749,49.21,71448.62,0.0,-0.99825,0.0,0.24414]
[1780357231051,49.21,71448.62,0.0,-0.99825,0.0,0.24414]
[1780357231756,49.21,71445.56,0.0,-0.99826,0.0,0.24251]
[1780357233771,49.21,71442.2,0.0,-0.99827,0.0,0.24139]
[1780357236790,49.21,71440.98,0.0,-0.99827,0.0,0.24098]
[1780357238804,49.21,71439.59,0.0,-0.99827,0.0,0.24052]
[1780357239812,49.21,71435.56,0.0,-0.99829,0.0,0.23918]
[1780357244846,49.21,71440.57,0.0,-0.99827,0.0,0.24084]
[1780357247868,49.21,71443.68,0.0,-0.99826,0.0,0.24188]
[1780357248875,49.21,71446.46,0.0,-0.99826,0.0,0.24281]
[1780357250889,49.21,71448.2,0.0,-0.99825,0.0,0.2434]
[1780357253910,49.21,71466.77,0.0,-0.9982,0.0,0.24971]
[1780357254917,49.21,71476.39,0.0,-0.99818,0.0,0.25304]
[1780357255924,49.21,71477.16,0.0,-0.99817,0.0,0.25331]
[1780357256931,49.21,71479.45,0.0,-0.99817,0.0,0.25411]
[1780357261968,49.21,71476.81,0.0,-0.99818,0.0,0.25319]
[1780357264618,49.21,71477.12,0.0,-0.99817,0.0,0.25329]
[1780357265084,49.21,71476.12,0.0,-0.99818,0.0,0.25295]
[1780357268012,49.21,71477.84,0.0,-0.99817,0.0,0.25355]
[1780357271033,49.21,71479.93,0.0,-0.99817,0.0,0.25427]
[1780357273046,49.21,71482.05,0.0,-0.99816,0.0,0.25502]
[1780357274054,49.21,71483.84,0.0,-0.99816,0.0,0.25564]
[1780357275069,49.21,71485.34,0.0,-0.99815,0.0,0.25617]
[1780357276069,49.21,71489.71,0.0,-0.99814,0.0,0.25771]
[1780357280097,49.21,71491.48,0.0,-0.99814,0.0,0.25834]
[1780357281949,49.21,71491.48,0.0,-0.99814,0.0,0.25834]
[1780357282083,49.21,71491.48,0.0,-0.99814,0.0,0.25834]
[1780357282051,49.21,71491.99,0.0,-0.99813,0.0,0.25852]
[1780357282111,49.21,71492.23,0.0,-0.99813,0.0,0.2586]
[1780357284125,49.21,71491.19,0.0,-0.99814,0.0,0.25824]
[1780357286139,49.21,71492.59,0.0,-0.99813,0.0,0.25873]
[1780357287146,49.21,71491.39,0.0,-0.99814,0.0,0.25831]
[1780357289160,49.21,71489.9,0.0,-0.99814,0.0,0.25778]
[1780357290167,49.21,71487.46,0.0,-0.99815,0.0,0.25692]
[1780357291174,49.21,71484.17,0.0,-0.99816,0.0,0.25513]
[1780357292185,49.21,71483.03,0.0,-0.99816,0.0,0.25473]
[1780357294198,49.21,71479.68,0.0,-0.99817,0.0,0.25356]
[1780357295206,49.21,71471.92,0.0,-0.99819,0.0,0.25087]
[1780357296213,49.21,71470.35,0.0,-0.9982,0.0,0.25033]
[1780357297220,49.21,71468.52,0.0,-0.9982,0.0,0.2497]
[1780357299234,49.21,71466.47,0.0,-0.99821,0.0,0.24899]
[1780357301248,49.21,71464.49,0.0,-0.99821,0.0,0.24832]
[1780357306283,49.21,71464.35,0.0,-0.99821,0.0,0.24827]
[1780357308297,49.21,71463.14,0.0,-0.99822,0.0,0.24785]
[1780357309461,49.21,71463.14,0.0,-0.99822,0.0,0.24785]
[1780357309896,49.21,71462.11,0.0,-0.99822,0.0,0.2475]
[1780357311960,49.21,71463.86,0.0,-0.99822,0.0,0.2481]
[1780357317360,49.21,71463.79,0.0,-0.99822,0.0,0.24808]
[1780357319374,49.21,71468.2,0.0,-0.9982,0.0,0.24959]
[1780357320381,49.21,71469.69,0.0,-0.9982,0.0,0.2501]
[1780357322878,49.21,71468.43,0.0,-0.9982,0.0,0.24967]
[1780357323402,49.21,71466.81,0.0,-0.99821,0.0,0.24911]
[1780357325726,49.21,71466.07,0.0,-0.99821,0.0,0.24886]
[1780357326432,49.21,71472.59,0.0,-0.99819,0.0,0.2511]
[1780357327439,49.21,71474.82,0.0,-0.99819,0.0,0.25187]
[1780357328446,49.21,71476.22,0.0,-0.99818,0.0,0.25236]
[1780357332476,49.21,71477.46,0.0,-0.99818,0.0,0.25279]
[1780357334489,49.21,71478.52,0.0,-0.99818,0.0,0.25316]
[1780357337981,49.21,71478.36,0.0,-0.99818,0.0,0.2531]
[1780357343551,49.21,71477.5,0.0,-0.99818,0.0,0.2528]
[1780357348587,49.21,71476.01,0.0,-0.99818,0.0,0.25229]
[1780357350603,49.21,71467.02,0.0,-0.99821,0.0,0.24918]
[1780357353037,49.21,71466.4,0.0,-0.99821,0.0,0.24836]
[1780357356648,49.21,71464.12,0.0,-0.99822,0.0,0.24758]
[1780357359628,49.21,71463.9,0.0,-0.99822,0.0,0.2475]
[1780357365712,49.21,71463.24,0.0,-0.99822,0.0,0.24728]
[1780357366719,49.21,71461.51,0.0,-0.99823,0.0,0.24669]
[1780357371754,49.21,71457.96,0.0,-0.99824,0.0,0.24548]
[1780357376788,49.21,71458.47,0.0,-0.99823,0.0,0.24565]
[1780357379810,49.21,71444.73,0.0,-0.99827,0.0,0.24103]
[1780357380817,49.21,71438.32,0.0,-0.99829,0.0,0.2389]
[1780357385852,49.21,71437.51,0.0,-0.99829,0.0,0.23864]
[1780357387866,49.21,71436.37,0.0,-0.99829,0.0,0.23826]
[1780357391894,49.21,71442.72,0.0,-0.99828,0.0,0.24036]
[1780357392905,49.21,71445.0,0.0,-0.99827,0.0,0.24112]
[1780357394919,49.21,71447.95,0.0,-0.99826,0.0,0.24211]
[1780357395926,49.21,71450.8,0.0,-0.99825,0.0,0.24307]
[1780357400961,49.21,71450.14,0.0,-0.99826,0.0,0.24284]
[1780357405996,49.21,71450.27,0.0,-0.99826,0.0,0.24289]
[1780357411033,49.21,71450.3,0.0,-0.99826,0.0,0.24229]
[1780357413047,49.21,71446.35,0.0,-0.99827,0.0,0.24097]
[1780357415062,49.21,71444.35,0.0,-0.99828,0.0,0.24031]
[1780357416068,49.21,71445.49,0.0,-0.99827,0.0,0.24069]
[1780357418083,49.21,71446.46,0.0,-0.99827,0.0,0.24101]
[1780357423120,49.21,71447.75,0.0,-0.99827,0.0,0.24144]
[1780357428154,49.21,71447.97,0.0,-0.99827,0.0,0.24151]
[1780357433190,49.21,71448.18,0.0,-0.99827,0.0,0.24158]
[1780357437218,49.21,71443.03,0.0,-0.99828,0.0,0.23987]
[1780357438225,49.21,71439.77,0.0,-0.99829,0.0,0.23879]
[1780357439232,49.21,71438.76,0.0,-0.99829,0.0,0.23845]
[1780357442253,49.21,71439.76,0.0,-0.99829,0.0,0.23878]
[1780357448443,49.21,71439.83,0.0,-0.99829,0.0,0.23881]
[1780357454337,49.21,71439.61,0.0,-0.99829,0.0,0.23874]
[1780357456351,49.21,71438.65,0.0,-0.99829,0.0,0.23842]
[1780357457358,49.21,71436.33,0.0,-0.9983,0.0,0.23765]
[1780357458365,49.21,71439.55,0.0,-0.99829,0.0,0.23872]
[1780357459372,49.21,71441.62,0.0,-0.99828,0.0,0.2394]
[1780357464407,49.21,71441.74,0.0,-0.99828,0.0,0.23944]
[1780357465414,49.21,71439.64,0.0,-0.99829,0.0,0.23874]
[1780357466421,49.21,71437.32,0.0,-0.99829,0.0,0.23798]
[1780357468435,49.21,71429.15,0.0,-0.99831,0.0,0.2353]
[1780357469442,49.21,71426.28,0.0,-0.99832,0.0,0.23436]
[1780357470665,49.21,71426.28,0.0,-0.99832,0.0,0.23436]
[1780357470724,49.21,71426.28,0.0,-0.99832,0.0,0.23436]
[1780357470819,49.21,71426.28,0.0,-0.99832,0.0,0.23436]
[1780357473470,49.21,71422.56,0.0,-0.99834,0.0,0.23257]
[1780357478505,49.21,71421.33,0.0,-0.99834,0.0,0.23217]
[1780357479512,49.21,71413.53,0.0,-0.99836,0.0,0.22966]
[1780357480519,49.21,71408.23,0.0,-0.99837,0.0,0.22797]
[1780357483540,49.21,71411.09,0.0,-0.99836,0.0,0.22889]
[1780357484546,49.21,71412.7,0.0,-0.99836,0.0,0.2294]
[1780357485554,49.21,71414.88,0.0,-0.99835,0.0,0.2301]
[1780357486561,49.21,71418.17,0.0,-0.99835,0.0,0.23115]
[1780357491596,49.21,71419.95,0.0,-0.99834,0.0,0.23173]
[1780357496631,49.21,71420.01,0.0,-0.99834,0.0,0.23175]
[1780357497638,49.21,71421.17,0.0,-0.99834,0.0,0.23212]
[1780357498645,49.21,71423.53,0.0,-0.99833,0.0,0.23288]
[1780357501666,49.21,71426.61,0.0,-0.99832,0.0,0.23388]
[1780357502673,49.21,71431.73,0.0,-0.99831,0.0,0.23555]
[1780357503680,49.21,71432.72,0.0,-0.99831,0.0,0.23587]
[1780357505694,49.21,71434.34,0.0,-0.99831,0.0,0.23641]
[1780357506702,49.21,71440.25,0.0,-0.99829,0.0,0.23835]
[1780357507708,49.21,71441.55,0.0,-0.99829,0.0,0.23878]
[1780357509722,49.21,71445.53,0.0,-0.99828,0.0,0.2401]
[1780357510731,49.21,71451.73,0.0,-0.99826,0.0,0.24217]
[1780357511736,49.21,71453.52,0.0,-0.99826,0.0,0.24277]
[1780357513750,49.21,71452.46,0.0,-0.99826,0.0,0.24242]
[1780357517778,49.21,71447.63,0.0,-0.99827,0.0,0.2408]
[1780357518785,49.21,71435.43,0.0,-0.9983,0.0,0.23676]
[1780357519792,49.21,71435.04,0.0,-0.9983,0.0,0.23664]
[1780357520800,49.21,71431.13,0.0,-0.99831,0.0,0.23535]
[1780357521806,49.21,71429.59,0.0,-0.99832,0.0,0.23485]
[1780357522813,49.21,71428.42,0.0,-0.99832,0.0,0.23447]
[1780357527849,49.21,71428.34,0.0,-0.99832,0.0,0.23444]
[1780357528856,49.21,71426.66,0.0,-0.99832,0.0,0.2339]
[1780357529862,49.21,71421.58,0.0,-0.99834,0.0,0.23225]
[1780357534898,49.21,71421.68,0.0,-0.99834,0.0,0.2317]
[1780357535905,49.21,71420.41,0.0,-0.99834,0.0,0.23129]
[1780357536695,49.21,71420.41,0.0,-0.99834,0.0,0.23129]
[1780357536912,49.21,71410.52,0.0,-0.99837,0.0,0.22813]
[1780357537919,49.21,71396.59,0.0,-0.9984,0.0,0.22374]
[1780357538926,49.21,71396.07,0.0,-0.9984,0.0,0.22357]
[1780357539933,49.21,71395.42,0.0,-0.99841,0.0,0.22337]
[1780357540940,49.21,71393.8,0.0,-0.99841,0.0,0.22286]
[1780357545975,49.21,71394.02,0.0,-0.99841,0.0,0.22293]
[1780357546827,49.21,71394.02,0.0,-0.99841,0.0,0.22293]
[1780357554031,49.21,71392.45,0.0,-0.99841,0.0,0.22244]
[1780357555038,49.21,71393.88,0.0,-0.99841,0.0,0.22289]
[1780357560074,49.21,71392.97,0.0,-0.99841,0.0,0.22261]
[1780357561081,49.21,71393.92,0.0,-0.99841,0.0,0.2229]
[1780357562088,49.21,71392.08,0.0,-0.99841,0.0,0.22233]
[1780357563095,49.21,71391.22,0.0,-0.99842,0.0,0.22206]
[1780357564102,49.21,71395.0,0.0,-0.99841,0.0,0.22324]
[1780357566116,49.21,71400.51,0.0,-0.99839,0.0,0.22496]
[1780357567123,49.21,71401.59,0.0,-0.99839,0.0,0.2253]
[1780357569137,49.21,71405.11,0.0,-0.99838,0.0,0.22641]
[1780357570144,49.21,71409.48,0.0,-0.99837,0.0,0.2278]
[1780357572157,49.21,71418.82,0.0,-0.99835,0.0,0.23078]
[1780357573165,49.21,71422.95,0.0,-0.99834,0.0,0.23211]
[1780357574172,49.21,71425.6,0.0,-0.99833,0.0,0.23297]
[1780357575179,49.21,71427.08,0.0,-0.99833,0.0,0.23345]
[1780357576187,49.21,71429.59,0.0,-0.99832,0.0,0.23426]
[1780357577194,49.21,71428.09,0.0,-0.99833,0.0,0.23378]
[1780357582229,49.21,71427.85,0.0,-0.99833,0.0,0.2337]
[1780357583665,49.21,71428.36,0.0,-0.99832,0.0,0.23386]
[1780357584243,49.21,71429.47,0.0,-0.99832,0.0,0.23423]
[1780357584721,49.21,71429.47,0.0,-0.99832,0.0,0.23423]
[1780357587264,49.21,71436.87,0.0,-0.9983,0.0,0.23665]
[1780357588270,49.21,71445.0,0.0,-0.99828,0.0,0.23933]
[1780357589283,49.21,71447.43,0.0,-0.99828,0.0,0.24014]
[1780357596331,49.21,71446.52,0.0,-0.99828,0.0,0.23924]
[1780357597338,49.21,71440.06,0.0,-0.9983,0.0,0.2371]
[1780357598345,49.21,71440.7,0.0,-0.9983,0.0,0.23731]
[1780357599352,49.21,71438.64,0.0,-0.9983,0.0,0.23663]
[1780357604387,49.21,71439.58,0.0,-0.9983,0.0,0.23694]
[1780357607408,49.21,71435.66,0.0,-0.99831,0.0,0.23566]
[1780357608415,49.21,71434.01,0.0,-0.99831,0.0,0.23512]
[1780357612443,49.21,71435.94,0.0,-0.99831,0.0,0.23575]
[1780357613449,49.21,71437.02,0.0,-0.99831,0.0,0.2361]
[1780357617478,49.21,71435.36,0.0,-0.99831,0.0,0.23556]
[1780357619492,49.21,71436.6,0.0,-0.99831,0.0,0.23597]
[1780357620498,49.21,71438.24,0.0,-0.9983,0.0,0.2365]
[1780357621506,49.21,71440.4,0.0,-0.9983,0.0,0.23721]
[1780357623520,49.21,71441.5,0.0,-0.9983,0.0,0.23758]
[1780357624527,49.21,71439.65,0.0,-0.9983,0.0,0.23697]
[1780357628555,49.21,71433.75,0.0,-0.99831,0.0,0.23503]
[1780357629562,49.21,71425.13,0.0,-0.99834,0.0,0.23223]
[1780357631018,49.21,71425.13,0.0,-0.99834,0.0,0.23223]
[1780357631103,49.21,71421.41,0.0,-0.99835,0.0,0.23103]
[1780357631576,49.21,71420.12,0.0,-0.99835,0.0,0.23062]
[1780357634596,49.21,71419.18,0.0,-0.99835,0.0,0.23032]
[1780357635613,49.21,71417.56,0.0,-0.99836,0.0,0.2298]
[1780357636613,49.21,71411.65,0.0,-0.99837,0.0,0.22791]
[1780357637620,49.21,71410.74,0.0,-0.99837,0.0,0.22762]
[1780357638628,49.21,71403.66,0.0,-0.99839,0.0,0.22539]
[1780357639633,49.21,71401.79,0.0,-0.99839,0.0,0.2248]
[1780357641648,49.21,71405.22,0.0,-0.99839,0.0,0.22588]
[1780357646683,49.21,71399.17,0.0,-0.9984,0.0,0.22398]
[1780357648697,49.21,71397.71,0.0,-0.9984,0.0,0.22352]
[1780357649704,49.21,71396.36,0.0,-0.99841,0.0,0.2231]
[1780357650711,49.21,71398.11,0.0,-0.9984,0.0,0.22365]
[1780357654739,49.21,71395.8,0.0,-0.99841,0.0,0.22236]
[1780357655832,49.21,71395.8,0.0,-0.99841,0.0,0.22236]
[1780357655934,49.21,71392.61,0.0,-0.99842,0.0,0.22137]
[1780357657759,49.21,71391.18,0.0,-0.99842,0.0,0.22093]
[1780357658766,49.21,71393.61,0.0,-0.99842,0.0,0.22168]
[1780357659774,49.21,71395.44,0.0,-0.99841,0.0,0.22225]
[1780357664809,49.21,71395.83,0.0,-0.99841,0.0,0.22237]
[1780357665816,49.21,71395.0,0.0,-0.99841,0.0,0.22211]
[1780357670851,49.21,71390.56,0.0,-0.99843,0.0,0.22074]
[1780357672865,49.21,71392.83,0.0,-0.99842,0.0,0.22144]
[1780357673872,49.21,71393.71,0.0,-0.99842,0.0,0.22171]
[1780357675886,49.21,71395.26,0.0,-0.99841,0.0,0.22219]
[1780357676893,49.21,71396.6,0.0,-0.99841,0.0,0.22261]
[1780357679916,49.21,71395.34,0.0,-0.99841,0.0,0.22222]
[1780357684951,49.21,71394.63,0.0,-0.99842,0.0,0.222]
[1780357685959,49.21,71396.29,0.0,-0.99841,0.0,0.22251]
[1780357689986,49.21,71394.55,0.0,-0.99842,0.0,0.22197]
[1780357691999,49.21,71395.62,0.0,-0.99841,0.0,0.2223]
[1780357695021,49.21,71396.83,0.0,-0.99841,0.0,0.22268]
[1780357698042,49.21,71395.74,0.0,-0.99841,0.0,0.22234]
[1780357700055,49.21,71397.23,0.0,-0.99841,0.0,0.22281]
[1780357705091,49.21,71397.09,0.0,-0.99841,0.0,0.22276]
[1780357708114,49.21,71394.05,0.0,-0.99842,0.0,0.22182]
[1780357710128,49.21,71395.66,0.0,-0.99841,0.0,0.22232]
[1780357715163,49.21,71395.46,0.0,-0.99842,0.0,0.22169]
[1780357720198,49.21,71395.62,0.0,-0.99842,0.0,0.22174]
[1780357725233,49.21,71394.91,0.0,-0.99842,0.0,0.22152]
[1780357727247,49.21,71397.1,0.0,-0.99841,0.0,0.2222]
[1780357728254,49.21,71399.43,0.0,-0.99841,0.0,0.22293]
[1780357733289,49.21,71397.28,0.0,-0.99841,0.0,0.22226]
[1780357739330,49.21,71397.92,0.0,-0.99841,0.0,0.22246]
[1780357744366,49.21,71398.12,0.0,-0.99841,0.0,0.22252]
[1780357747387,49.21,71402.99,0.0,-0.9984,0.0,0.22404]
[1780357748394,49.21,71406.81,0.0,-0.99839,0.0,0.22524]
[1780357749400,49.21,71411.28,0.0,-0.99838,0.0,0.22665]
[1780357750408,49.21,71418.69,0.0,-0.99836,0.0,0.229]
[1780357751415,49.21,71420.24,0.0,-0.99836,0.0,0.2295]
[1780357753429,49.21,71419.35,0.0,-0.99836,0.0,0.22922]
[1780357754436,49.21,71425.88,0.0,-0.99834,0.0,0.23131]
[1780357755443,49.21,71431.16,0.0,-0.99833,0.0,0.23302]
[1780357755994,49.21,71431.16,0.0,-0.99833,0.0,0.23302]
[1780357756719,49.21,71430.36,0.0,-0.99833,0.0,0.23276]
[1780357757457,49.21,71432.2,0.0,-0.99833,0.0,0.23335]
[1780357758464,49.21,71434.32,0.0,-0.99832,0.0,0.23404]
[1780357759471,49.21,71436.18,0.0,-0.99832,0.0,0.23465]
[1780357761485,49.21,71438.14,0.0,-0.99831,0.0,0.23529]
[1780357762492,49.21,71440.14,0.0,-0.99831,0.0,0.23594]
[1780357764506,49.21,71443.08,0.0,-0.9983,0.0,0.23691]
[1780357767527,49.21,71446.09,0.0,-0.99829,0.0,0.2379]
[1780357771555,49.21,71448.38,0.0,-0.99829,0.0,0.23806]
[1780357773568,49.21,71447.1,0.0,-0.99829,0.0,0.23764]
[1780357774575,49.21,71449.72,0.0,-0.99829,0.0,0.23851]
[1780357776590,49.21,71451.48,0.0,-0.99828,0.0,0.23909]
[1780357777597,49.21,71453.98,0.0,-0.99828,0.0,0.23992]
[1780357779611,49.21,71457.19,0.0,-0.99827,0.0,0.24099]
[1780357780618,49.21,71459.01,0.0,-0.99826,0.0,0.2416]
[1780357781624,49.21,71460.43,0.0,-0.99826,0.0,0.24207]
[1780357782632,49.21,71461.71,0.0,-0.99826,0.0,0.2425]
[1780357783638,49.21,71468.9,0.0,-0.99824,0.0,0.24493]
[1780357784646,49.21,71470.15,0.0,-0.99823,0.0,0.24535]
[1780357785653,49.21,71462.95,0.0,-0.99825,0.0,0.24292]
[1780357786660,49.21,71458.52,0.0,-0.99826,0.0,0.24143]
[1780357787668,49.21,71456.07,0.0,-0.99827,0.0,0.24062]
[1780357788675,49.21,71453.81,0.0,-0.99828,0.0,0.23986]
[1780357789917,49.21,71448.62,0.0,-0.99829,0.0,0.23814]
[1780357791179,49.21,71446.53,0.0,-0.99829,0.0,0.23745]
[1780357792703,49.21,71445.18,0.0,-0.9983,0.0,0.23701]
[1780357793710,49.21,71451.0,0.0,-0.99828,0.0,0.23893]
[1780357794717,49.21,71458.23,0.0,-0.99826,0.0,0.24134]
[1780357795724,49.21,71457.5,0.0,-0.99827,0.0,0.24109]
[1780357799752,49.21,71458.58,0.0,-0.99826,0.0,0.24145]
[1780357800758,49.21,71463.16,0.0,-0.99825,0.0,0.24299]
[1780357801765,49.21,71464.71,0.0,-0.99825,0.0,0.24351]
[1780357806801,49.21,71464.08,0.0,-0.99825,0.0,0.2433]
[1780357810829,49.21,71465.07,0.0,-0.99825,0.0,0.24363]
[1780357812843,49.21,71463.82,0.0,-0.99825,0.0,0.24321]
[1780357817880,49.21,71463.54,0.0,-0.99825,0.0,0.24312]
[1780357818886,49.21,71460.51,0.0,-0.99826,0.0,0.2421]
[1780357820900,49.21,71457.91,0.0,-0.99827,0.0,0.24123]
[1780357821907,49.21,71456.87,0.0,-0.99827,0.0,0.24088]
[1780357822914,49.21,71455.87,0.0,-0.99827,0.0,0.24055]
[1780357827949,49.21,71457.44,0.0,-0.99827,0.0,0.24107]
[1780357829963,49.21,71458.69,0.0,-0.99826,0.0,0.24149]
[1780357834998,49.21,71458.06,0.0,-0.99827,0.0,0.24068]
[1780357836009,49.21,71462.11,0.0,-0.99826,0.0,0.24203]
[1780357837014,49.21,71463.35,0.0,-0.99826,0.0,0.24245]
[1780357839028,49.21,71460.14,0.0,-0.99826,0.0,0.24137]
[1780357842048,49.21,71460.96,0.0,-0.99826,0.0,0.24165]
[1780357843325,49.21,71461.8,0.0,-0.99826,0.0,0.24193]
[1780357844063,49.21,71462.78,0.0,-0.99826,0.0,0.24226]
[1780357849099,49.21,71462.3,0.0,-0.99826,0.0,0.2421]
[1780357854136,49.21,71463.35,0.0,-0.99826,0.0,0.24245]
[1780357857157,49.21,71458.52,0.0,-0.99827,0.0,0.24083]
[1780357858164,49.21,71453.55,0.0,-0.99828,0.0,0.23918]
[1780357859171,49.21,71449.1,0.0,-0.99829,0.0,0.2377]
[1780357860179,49.21,71446.71,0.0,-0.9983,0.0,0.23692]
[1780357861185,49.21,71445.35,0.0,-0.9983,0.0,0.23647]
[1780357862326,49.21,71443.65,0.0,-0.99831,0.0,0.23591]
[1780357863268,49.21,71432.65,0.0,-0.99833,0.0,0.23233]
[1780357864275,49.21,71430.74,0.0,-0.99834,0.0,0.23171]
[1780357865283,49.21,71430.67,0.0,-0.99834,0.0,0.23169]
[1780357870317,49.21,71430.88,0.0,-0.99834,0.0,0.23176]
[1780357875352,49.21,71430.57,0.0,-0.99834,0.0,0.23166]
[1780357880387,49.21,71430.99,0.0,-0.99834,0.0,0.23179]
[1780357885422,49.21,71430.94,0.0,-0.99834,0.0,0.23178]
[1780357888443,49.21,71426.25,0.0,-0.99835,0.0,0.23027]
[1780357889450,49.21,71425.33,0.0,-0.99835,0.0,0.22997]
[1780357890457,49.21,71426.9,0.0,-0.99835,0.0,0.23048]
[1780357893478,49.21,71425.39,0.0,-0.99836,0.0,0.22941]
[1780357900528,49.21,71426.22,0.0,-0.99835,0.0,0.22968]
[1780357901534,49.21,71417.36,0.0,-0.99838,0.0,0.22686]
[1780357902542,49.21,71417.37,0.0,-0.99838,0.0,0.22686]
[1780357905563,49.21,71416.04,0.0,-0.99838,0.0,0.22644]
[1780357911605,49.21,71415.7,0.0,-0.99838,0.0,0.22633]
[1780357914562,49.21,71415.34,0.0,-0.99838,0.0,0.22622]
[1780357914626,49.21,71413.11,0.0,-0.99839,0.0,0.22551]
[1780357915633,49.21,71410.56,0.0,-0.99839,0.0,0.22471]
[1780357918654,49.21,71409.05,0.0,-0.9984,0.0,0.22424]
[1780357923692,49.21,71408.79,0.0,-0.9984,0.0,0.22415]
[1780357925706,49.21,71411.49,0.0,-0.99839,0.0,0.225]
[1780357926713,49.21,71413.34,0.0,-0.99839,0.0,0.22558]
[1780357933762,49.21,71412.76,0.0,-0.99839,0.0,0.2254]
[1780357937790,49.21,71411.14,0.0,-0.99839,0.0,0.22489]
[1780357938797,49.21,71409.63,0.0,-0.9984,0.0,0.22442]
[1780357940810,49.21,71410.58,0.0,-0.99839,0.0,0.22472]
[1780357943834,49.21,71411.61,0.0,-0.99839,0.0,0.22504]
[1780357948867,49.21,71411.04,0.0,-0.99839,0.0,0.22486]
[1780357949874,49.21,71411.92,0.0,-0.99839,0.0,0.22514]
[1780357954909,49.21,71412.77,0.0,-0.99839,0.0,0.22483]
[1780357955916,49.21,71408.09,0.0,-0.9984,0.0,0.22337]
[1780357957932,49.21,71407.08,0.0,-0.99841,0.0,0.22305]
[1780357962971,49.21,71406.94,0.0,-0.99841,0.0,0.22301]
[1780357968007,49.21,71407.24,0.0,-0.99841,0.0,0.2231]
[1780357973044,49.21,71402.91,0.0,-0.99842,0.0,0.22175]
[1780357974051,49.21,71402.07,0.0,-0.99842,0.0,0.22149]
[1780357980093,49.21,71401.15,0.0,-0.99842,0.0,0.22121]
[1780357983114,49.21,71399.24,0.0,-0.99842,0.0,0.22062]
[1780357983847,49.21,71399.24,0.0,-0.99842,0.0,0.22062]
[1780357984478,49.21,71394.52,0.0,-0.99844,0.0,0.21916]
[1780357987141,49.21,71393.58,0.0,-0.99844,0.0,0.21887]
[1780357992177,49.21,71393.56,0.0,-0.99844,0.0,0.21886]
[1780357994192,49.21,71357.21,0.0,-0.99852,0.0,0.20795]
[1780357994890,49.21,71357.21,0.0,-0.99852,0.0,0.20795]
[1780357995229,49.21,71325.71,0.0,-0.99859,0.0,0.19888]
[1780357996221,49.21,71335.23,0.0,-0.99857,0.0,0.20158]
[1780357997519,49.21,71335.23,0.0,-0.99857,0.0,0.20158]
[1780357997580,49.21,71355.03,0.0,-0.99853,0.0,0.20731]
[1780357998099,49.21,71355.03,0.0,-0.99853,0.0,0.20731]
[1780357998235,49.21,71362.5,0.0,-0.99851,0.0,0.20951]
[1780357999242,49.21,71362.49,0.0,-0.99851,0.0,0.2095]
[1780358000256,49.21,71359.6,0.0,-0.99852,0.0,0.20865]
[1780358001589,49.21,71359.6,0.0,-0.99852,0.0,0.20865]
[1780358001608,49.21,71364.25,0.0,-0.99851,0.0,0.21002]
[1780358002090,49.21,71364.25,0.0,-0.99851,0.0,0.21002]
[1780358002268,49.21,71362.16,0.0,-0.99851,0.0,0.20941]
[1780358005288,49.21,71363.76,0.0,-0.99851,0.0,0.20988]
[1780358006299,49.21,71362.46,0.0,-0.99851,0.0,0.20949]
[1780358007302,49.21,71364.99,0.0,-0.9985,0.0,0.21024]
[1780358008308,49.21,71366.14,0.0,-0.9985,0.0,0.21058]
[1780358010323,49.21,71368.87,0.0,-0.9985,0.0,0.2114]
[1780358012337,49.21,71366.58,0.0,-0.9985,0.0,0.21017]
[1780358013344,49.21,71364.94,0.0,-0.99851,0.0,0.20969]
[1780358014351,49.21,71360.86,0.0,-0.99852,0.0,0.20848]
[1780358017372,49.21,71359.9,0.0,-0.99852,0.0,0.2082]
[1780358019386,49.21,71359.11,0.0,-0.99852,0.0,0.20797]
[1780358024420,49.21,71358.0,0.0,-0.99852,0.0,0.20764]
[1780358027442,49.21,71356.86,0.0,-0.99853,0.0,0.20731]
[1780358028449,49.21,71355.83,0.0,-0.99853,0.0,0.20701]
[1780358029456,49.21,71357.08,0.0,-0.99853,0.0,0.20737]
[1780358032477,49.21,71355.77,0.0,-0.99853,0.0,0.20699]
[1780358034491,49.21,71354.61,0.0,-0.99853,0.0,0.20665]
[1780358039527,49.21,71354.73,0.0,-0.99853,0.0,0.20669]
[1780358040534,49.21,71366.68,0.0,-0.9985,0.0,0.2102]
[1780358041541,49.21,71362.98,0.0,-0.99851,0.0,0.20911]
[1780358042548,49.21,71360.28,0.0,-0.99852,0.0,0.20831]
[1780358044562,49.21,71361.64,0.0,-0.99852,0.0,0.20871]
[1780358050605,49.21,71358.67,0.0,-0.99852,0.0,0.20784]
[1780358051612,49.21,71369.6,0.0,-0.9985,0.0,0.21107]
[1780358052619,49.21,71373.48,0.0,-0.99849,0.0,0.21223]
[1780358053626,49.21,71372.16,0.0,-0.99849,0.0,0.21183]
[1780358054633,49.21,71370.02,0.0,-0.9985,0.0,0.2112]
[1780358055640,49.21,71366.74,0.0,-0.9985,0.0,0.21022]
[1780358056647,49.21,71364.15,0.0,-0.99851,0.0,0.20945]
[1780358061682,49.21,71364.09,0.0,-0.99851,0.0,0.20944]
[1780358066717,49.21,71361.51,0.0,-0.99852,0.0,0.20868]
[1780358067724,49.21,71359.84,0.0,-0.99852,0.0,0.20818]
[1780358069738,49.21,71358.87,0.0,-0.99852,0.0,0.2079]
[1780358073766,49.21,71355.88,0.0,-0.99853,0.0,0.20649]
[1780358078801,49.21,71355.3,0.0,-0.99853,0.0,0.20632]
[1780358079808,49.21,71354.28,0.0,-0.99854,0.0,0.20602]
[1780358080816,49.21,71353.35,0.0,-0.99854,0.0,0.20575]
[1780358084843,49.21,71354.68,0.0,-0.99854,0.0,0.20614]
[1780358089878,49.21,71353.94,0.0,-0.99854,0.0,0.20592]
[1780358094913,49.21,71352.38,0.0,-0.99854,0.0,0.20547]
[1780358095920,49.21,71357.42,0.0,-0.99853,0.0,0.20694]
[1780358096927,49.21,71359.03,0.0,-0.99853,0.0,0.20741]
[1780358097934,49.21,71356.61,0.0,-0.99853,0.0,0.2067]
[1780358100955,49.21,71355.65,0.0,-0.99853,0.0,0.20642]
[1780358105989,49.21,71355.38,0.0,-0.99853,0.0,0.20634]
[1780358109011,49.21,71353.98,0.0,-0.99854,0.0,0.20594]
[1780358110018,49.21,71353.2,0.0,-0.99854,0.0,0.20571]
[1780358111025,49.21,71351.79,0.0,-0.99854,0.0,0.2053]
[1780358112032,49.21,71350.27,0.0,-0.99855,0.0,0.20486]
[1780358113039,49.21,71351.4,0.0,-0.99854,0.0,0.20519]
[1780358117066,49.21,71349.75,0.0,-0.99855,0.0,0.20471]
[1780358122102,49.21,71349.86,0.0,-0.99855,0.0,0.20474]
[1780358127137,49.21,71350.28,0.0,-0.99855,0.0,0.20486]
[1780358130158,49.21,71349.55,0.0,-0.99855,0.0,0.20465]
[1780358135193,49.21,71349.59,0.0,-0.99855,0.0,0.20413]
[1780358136332,49.21,71349.59,0.0,-0.99855,0.0,0.20413]
[1780358136563,49.21,71349.59,0.0,-0.99855,0.0,0.20413]
[1780358136725,49.21,71349.59,0.0,-0.99855,0.0,0.20413]
[1780358136826,49.21,71339.58,0.0,-0.99857,0.0,0.20126]
[1780358137207,49.21,71328.89,0.0,-0.9986,0.0,0.19823]
[1780358138722,49.21,71328.89,0.0,-0.9986,0.0,0.19823]
[1780358138822,49.21,71326.75,0.0,-0.9986,0.0,0.19762]
[1780358144255,49.21,71324.85,0.0,-0.9986,0.0,0.19709]
[1780358149291,49.21,71322.21,0.0,-0.99861,0.0,0.19635]
[1780358150298,49.21,71318.13,0.0,-0.99862,0.0,0.19521]
[1780358152312,49.21,71317.19,0.0,-0.99862,0.0,0.19495]
[1780358155333,49.21,71315.32,0.0,-0.99863,0.0,0.19443]
[1780358158354,49.21,71313.8,0.0,-0.99863,0.0,0.19401]
[1780358160746,49.21,71313.1,0.0,-0.99863,0.0,0.19382]
[1780358166410,49.21,71312.73,0.0,-0.99863,0.0,0.19372]
[1780358167417,49.21,71310.06,0.0,-0.99864,0.0,0.19298]
[1780358168424,49.21,71308.76,0.0,-0.99864,0.0,0.19263]
[1780358169431,49.21,71309.57,0.0,-0.99864,0.0,0.19285]
[1780358172452,49.21,71308.55,0.0,-0.99864,0.0,0.19257]
[1780358173459,49.21,71309.24,0.0,-0.99864,0.0,0.19276]
[1780358174469,49.21,71307.63,0.0,-0.99864,0.0,0.19232]
[1780358175476,49.21,71306.46,0.0,-0.99864,0.0,0.19199]
[1780358178497,49.21,71312.29,0.0,-0.99863,0.0,0.1936]
[1780358179504,49.21,71318.07,0.0,-0.99862,0.0,0.1952]
[1780358184539,49.21,71318.54,0.0,-0.99862,0.0,0.19533]
[1780358186553,49.21,71306.93,0.0,-0.99864,0.0,0.19212]
[1780358187560,49.21,71303.85,0.0,-0.99865,0.0,0.19128]
[1780358188567,49.21,71301.73,0.0,-0.99865,0.0,0.1907]
[1780358191434,49.21,71301.77,0.0,-0.99865,0.0,0.19071]
[1780358191572,49.21,71301.77,0.0,-0.99865,0.0,0.19071]
[1780358191812,49.21,71301.77,0.0,-0.99865,0.0,0.19071]
[1780358191835,49.21,71298.06,0.0,-0.99866,0.0,0.18921]
[1780358192594,49.21,71296.13,0.0,-0.99867,0.0,0.18869]
[1780358193229,49.21,71296.13,0.0,-0.99867,0.0,0.18869]
[1780358193602,49.21,71291.18,0.0,-0.99868,0.0,0.18736]
[1780358194609,49.21,71288.38,0.0,-0.99868,0.0,0.18661]
[1780358196623,49.21,71288.4,0.0,-0.99868,0.0,0.18661]
[1780358201658,49.21,71288.39,0.0,-0.99868,0.0,0.18661]
[1780358207699,49.21,71288.06,0.0,-0.99869,0.0,0.18652]
[1780358208707,49.21,71285.78,0.0,-0.99869,0.0,0.18591]
[1780358209714,49.21,71284.07,0.0,-0.99869,0.0,0.18546]
[1780358210720,49.21,71282.95,0.0,-0.9987,0.0,0.18516]
[1780358211728,49.21,71282.23,0.0,-0.9987,0.0,0.18497]
[1780358212735,49.21,71284.16,0.0,-0.99869,0.0,0.18548]
[1780358213742,49.21,71287.42,0.0,-0.99869,0.0,0.18635]
[1780358218776,49.21,71288.93,0.0,-0.99868,0.0,0.18675]
[1780358219784,49.21,71289.87,0.0,-0.99868,0.0,0.18701]
[1780358220791,49.21,71301.47,0.0,-0.99866,0.0,0.19013]
[1780358221813,49.21,71307.41,0.0,-0.99865,0.0,0.19175]
[1780358222819,49.21,71310.2,0.0,-0.99864,0.0,0.19252]
[1780358227855,49.21,71311.27,0.0,-0.99864,0.0,0.19281]
[1780358228861,49.21,71316.29,0.0,-0.99863,0.0,0.1942]
[1780358233903,49.21,71316.68,0.0,-0.99863,0.0,0.1943]
[1780358238938,49.21,71315.97,0.0,-0.99863,0.0,0.19411]
[1780358239945,49.21,71318.27,0.0,-0.99862,0.0,0.19474]
[1780358240952,49.21,71320.63,0.0,-0.99862,0.0,0.1954]
[1780358242966,49.21,71318.12,0.0,-0.99862,0.0,0.1947]
[1780358243973,49.21,71316.75,0.0,-0.99863,0.0,0.19432]
[1780358244980,49.21,71317.69,0.0,-0.99862,0.0,0.19458]
[1780358245987,49.21,71320.97,0.0,-0.99862,0.0,0.19549]
[1780358248001,49.21,71322.34,0.0,-0.99861,0.0,0.19588]
[1780358249008,49.21,71323.66,0.0,-0.99861,0.0,0.19624]
[1780358250015,49.21,71322.86,0.0,-0.99861,0.0,0.19602]
[1780358253036,49.21,71317.66,0.0,-0.99863,0.0,0.19407]
[1780358254043,49.21,71311.41,0.0,-0.99864,0.0,0.19234]
[1780358255054,49.21,71311.37,0.0,-0.99864,0.0,0.19233]
[1780358256057,49.21,71309.46,0.0,-0.99864,0.0,0.19181]
[1780358257064,49.21,71302.78,0.0,-0.99866,0.0,0.18999]
[1780358258071,49.21,71302.24,0.0,-0.99866,0.0,0.18984]
[1780358260085,49.21,71300.73,0.0,-0.99866,0.0,0.18943]
[1780358262099,49.21,71302.62,0.0,-0.99866,0.0,0.18995]
[1780358267134,49.21,71302.84,0.0,-0.99866,0.0,0.19001]
[1780358270155,49.21,71301.76,0.0,-0.99866,0.0,0.18971]
[1780358275190,49.21,71302.45,0.0,-0.99866,0.0,0.1899]
[1780358279218,49.21,71307.57,0.0,-0.99865,0.0,0.19129]
[1780358280225,49.21,71311.18,0.0,-0.99864,0.0,0.19228]
[1780358281231,49.21,71308.13,0.0,-0.99865,0.0,0.19145]
[1780358282155,49.21,71308.13,0.0,-0.99865,0.0,0.19145]
[1780358282232,49.21,71308.13,0.0,-0.99865,0.0,0.19145]
[1780358282239,49.21,71303.14,0.0,-0.99866,0.0,0.19009]
[1780358287274,49.21,71303.44,0.0,-0.99866,0.0,0.19017]
[1780358289288,49.21,71309.75,0.0,-0.99864,0.0,0.19189]
[1780358291346,49.21,71310.34,0.0,-0.99864,0.0,0.19205]
[1780358291476,49.21,71310.34,0.0,-0.99864,0.0,0.19205]
[1780358292250,49.21,71311.68,0.0,-0.99864,0.0,0.19242]
[1780358292470,49.21,71311.68,0.0,-0.99864,0.0,0.19242]
[1780358292484,49.21,71310.83,0.0,-0.99864,0.0,0.19219]
[1780358300365,49.21,71310.84,0.0,-0.99864,0.0,0.19219]
[1780358301372,49.21,71313.54,0.0,-0.99864,0.0,0.19293]
[1780358302612,49.21,71313.54,0.0,-0.99864,0.0,0.19293]
[1780358302726,49.21,71313.54,0.0,-0.99864,0.0,0.19293]
[1780358308421,49.21,71312.64,0.0,-0.99864,0.0,0.19268]
[1780358311443,49.21,71313.43,0.0,-0.99864,0.0,0.19239]
[1780358314131,49.21,71312.97,0.0,-0.99864,0.0,0.19227]
[1780358313457,49.21,71316.8,0.0,-0.99863,0.0,0.19332]
[1780358314220,49.21,71316.8,0.0,-0.99863,0.0,0.19332]
[1780358314464,49.21,71324.11,0.0,-0.99862,0.0,0.19535]
[1780358315472,49.21,71328.66,0.0,-0.99861,0.0,0.19662]
[1780358316614,49.21,71328.66,0.0,-0.99861,0.0,0.19662]
[1780358316721,49.21,71328.66,0.0,-0.99861,0.0,0.19662]
[1780358316813,49.21,71328.66,0.0,-0.99861,0.0,0.19662]
[1780358318891,49.21,71328.31,0.0,-0.99861,0.0,0.19652]
[1780358318973,49.21,71328.31,0.0,-0.99861,0.0,0.19652]
[1780358324535,49.21,71329.39,0.0,-0.99861,0.0,0.19682]
[1780358329570,49.21,71329.9,0.0,-0.9986,0.0,0.19696]
[1780358331088,49.21,71329.9,0.0,-0.9986,0.0,0.19696]
[1780358331222,49.21,71329.93,0.0,-0.9986,0.0,0.19697]
[1780358331656,49.21,71329.93,0.0,-0.9986,0.0,0.19697]
[1780358331723,49.21,71329.93,0.0,-0.9986,0.0,0.19697]
[1780358331807,49.21,71329.72,0.0,-0.99861,0.0,0.19691]
[1780358334605,49.21,71332.45,0.0,-0.9986,0.0,0.19768]
[1780358336172,49.21,71332.45,0.0,-0.9986,0.0,0.19768]
[1780358336221,49.21,71332.63,0.0,-0.9986,0.0,0.19773]
[1780358337627,49.21,71335.65,0.0,-0.99859,0.0,0.19858]
[1780358338632,49.21,71339.64,0.0,-0.99858,0.0,0.19971]
[1780358339640,49.21,71342.72,0.0,-0.99858,0.0,0.20059]
[1780358340602,49.21,71342.72,0.0,-0.99858,0.0,0.20059]
[1780358340719,49.21,71342.72,0.0,-0.99858,0.0,0.20059]
[1780358341654,49.21,71335.57,0.0,-0.99859,0.0,0.19856]
[1780358342837,49.21,71335.57,0.0,-0.99859,0.0,0.19856]
[1780358342973,49.21,71335.57,0.0,-0.99859,0.0,0.19856]
[1780358343041,49.21,71333.89,0.0,-0.9986,0.0,0.19808]
[1780358345682,49.21,71338.78,0.0,-0.99859,0.0,0.19947]
[1780358346689,49.21,71343.04,0.0,-0.99858,0.0,0.20068]
[1780358347628,49.21,71343.04,0.0,-0.99858,0.0,0.20068]
[1780358347723,49.21,71343.04,0.0,-0.99858,0.0,0.20068]
[1780358352913,49.21,71343.1,0.0,-0.99858,0.0,0.20069]
[1780358352973,49.21,71343.1,0.0,-0.99858,0.0,0.20069]
[1780358353461,49.21,71343.41,0.0,-0.99858,0.0,0.20078]
[1780358353471,49.21,71343.41,0.0,-0.99858,0.0,0.20078]
[1780358353738,49.21,71343.31,0.0,-0.99858,0.0,0.20075]
[1780358358774,49.21,71342.32,0.0,-0.99858,0.0,0.20047]
[1780358361689,49.21,71341.45,0.0,-0.99858,0.0,0.20022]
[1780358361723,49.21,71341.45,0.0,-0.99858,0.0,0.20022]
[1780358366830,49.21,71341.32,0.0,-0.99858,0.0,0.20019]
[1780358371865,49.21,71341.11,0.0,-0.99858,0.0,0.19961]
[1780358375893,49.21,71338.66,0.0,-0.99859,0.0,0.19891]
[1780358376290,49.21,71338.66,0.0,-0.99859,0.0,0.19891]
[1780358376471,49.21,71338.66,0.0,-0.99859,0.0,0.19891]
[1780358377239,49.21,71338.56,0.0,-0.99859,0.0,0.19889]
[1780358377472,49.21,71338.56,0.0,-0.99859,0.0,0.19889]
[1780358377907,49.21,71338.15,0.0,-0.99859,0.0,0.19877]
[1780358382943,49.21,71330.47,0.0,-0.99861,0.0,0.19661]
[1780358383950,49.21,71326.99,0.0,-0.99861,0.0,0.19564]
[1780358384356,49.21,71326.99,0.0,-0.99861,0.0,0.19564]
[1780358384472,49.21,71326.99,0.0,-0.99861,0.0,0.19564]
[1780358384957,49.21,71326.67,0.0,-0.99862,0.0,0.19555]
[1780358385964,49.21,71323.63,0.0,-0.99862,0.0,0.1947]
[1780358386971,49.21,71320.34,0.0,-0.99863,0.0,0.19379]
[1780358387810,49.21,71320.34,0.0,-0.99863,0.0,0.19379]
[1780358387976,49.21,71320.34,0.0,-0.99863,0.0,0.19379]
[1780358388301,49.21,71321.14,0.0,-0.99863,0.0,0.19401]
[1780358388473,49.21,71321.14,0.0,-0.99863,0.0,0.19401]
[1780358388985,49.21,71322.2,0.0,-0.99862,0.0,0.19431]
[1780358394151,49.21,71320.72,0.0,-0.99863,0.0,0.1939]
[1780358394221,49.21,71320.72,0.0,-0.99863,0.0,0.1939]
[1780358400070,49.21,71325.36,0.0,-0.99862,0.0,0.19518]
[1780358402060,49.21,71326.13,0.0,-0.99862,0.0,0.1954]
[1780358402222,49.21,71326.13,0.0,-0.99862,0.0,0.1954]
[1780358403090,49.21,71323.01,0.0,-0.99862,0.0,0.19453]
[1780358404755,49.21,71324.22,0.0,-0.99862,0.0,0.19487]
[1780358404972,49.21,71324.22,0.0,-0.99862,0.0,0.19487]
[1780358405021,49.21,71324.22,0.0,-0.99862,0.0,0.19487]
[1780358405221,49.21,71324.22,0.0,-0.99862,0.0,0.19487]
[1780358405104,49.21,71322.82,0.0,-0.99862,0.0,0.19448]
[1780358406111,49.21,71317.03,0.0,-0.99864,0.0,0.19288]
[1780358408042,49.21,71316.72,0.0,-0.99864,0.0,0.19279]
[1780358408223,49.21,71316.72,0.0,-0.99864,0.0,0.19279]
[1780358408125,49.21,71320.61,0.0,-0.99863,0.0,0.19387]
[1780358410139,49.21,71316.59,0.0,-0.99864,0.0,0.19276]
[1780358411146,49.21,71313.82,0.0,-0.99864,0.0,0.192]
[1780358411771,49.21,71313.82,0.0,-0.99864,0.0,0.192]
[1780358411971,49.21,71313.82,0.0,-0.99864,0.0,0.192]
[1780358412236,49.21,71313.82,0.0,-0.99864,0.0,0.192]
[1780358412468,49.21,71313.37,0.0,-0.99864,0.0,0.19187]
[1780358412286,49.21,71313.37,0.0,-0.99864,0.0,0.19187]
[1780358417188,49.21,71315.56,0.0,-0.99864,0.0,0.19247]
[1780358417977,49.21,71315.56,0.0,-0.99864,0.0,0.19247]
[1780358418224,49.21,71315.56,0.0,-0.99864,0.0,0.19247]
[1780358423057,49.21,71314.06,0.0,-0.99864,0.0,0.19206]
[1780358423220,49.21,71314.06,0.0,-0.99864,0.0,0.19206]
[1780358423769,49.21,71312.63,0.0,-0.99865,0.0,0.19167]
[1780358423970,49.21,71312.63,0.0,-0.99865,0.0,0.19167]
[1780358424241,49.21,71312.37,0.0,-0.99865,0.0,0.1916]
[1780358426255,49.21,71310.17,0.0,-0.99865,0.0,0.191]
[1780358427262,49.21,71307.35,0.0,-0.99866,0.0,0.19023]
[1780358428269,49.21,71304.85,0.0,-0.99866,0.0,0.18955]
[1780358429276,49.21,71299.2,0.0,-0.99867,0.0,0.18803]
[1780358430283,49.21,71295.2,0.0,-0.99868,0.0,0.18695]
[1780358430510,49.21,71295.2,0.0,-0.99868,0.0,0.18695]
[1780358430727,49.21,71295.2,0.0,-0.99868,0.0,0.18695]
[1780358432297,49.21,71290.84,0.0,-0.99869,0.0,0.1853]
[1780358434311,49.21,71288.72,0.0,-0.9987,0.0,0.18474]
[1780358436325,49.21,71285.38,0.0,-0.9987,0.0,0.18385]
[1780358438339,49.21,71278.8,0.0,-0.99872,0.0,0.18212]
[1780358439346,49.21,71270.33,0.0,-0.99873,0.0,0.17992]
[1780358440353,49.21,71266.81,0.0,-0.99874,0.0,0.17901]
[1780358442372,49.21,71262.14,0.0,-0.99875,0.0,0.17781]
[1780358443379,49.21,71255.33,0.0,-0.99876,0.0,0.17607]
[1780358444386,49.21,71255.51,0.0,-0.99876,0.0,0.17612]
[1780358446400,49.21,71251.16,0.0,-0.99877,0.0,0.17502]
[1780358447407,49.21,71255.69,0.0,-0.99876,0.0,0.17616]
[1780358448415,49.21,71261.27,0.0,-0.99875,0.0,0.17759]
[1780358451508,49.21,71261.98,0.0,-0.99875,0.0,0.17777]
[1780358451722,49.21,71261.98,0.0,-0.99875,0.0,0.17777]
[1780358453143,49.21,71261.53,0.0,-0.99875,0.0,0.17765]
[1780358453222,49.21,71261.53,0.0,-0.99875,0.0,0.17765]
[1780358453181,49.21,71262.41,0.0,-0.99875,0.0,0.17788]
[1780358456801,49.21,71262.75,0.0,-0.99875,0.0,0.17797]
[1780358456980,49.21,71262.75,0.0,-0.99875,0.0,0.17797]
[1780358457079,49.21,71265.83,0.0,-0.99874,0.0,0.17876]
[1780358460499,49.21,71261.02,0.0,-0.99875,0.0,0.17752]
[1780358461506,49.21,71251.31,0.0,-0.99877,0.0,0.17505]
[1780358462501,49.21,71251.31,0.0,-0.99877,0.0,0.17505]
[1780358462770,49.21,71251.31,0.0,-0.99877,0.0,0.17505]
[1780358462816,49.21,71255.43,0.0,-0.99876,0.0,0.1761]
[1780358463520,49.21,71263.67,0.0,-0.99875,0.0,0.1782]
[1780358464484,49.21,71263.67,0.0,-0.99875,0.0,0.1782]
[1780358464719,49.21,71263.67,0.0,-0.99875,0.0,0.1782]
[1780358465004,49.21,71263.67,0.0,-0.99875,0.0,0.1782]
[1780358465223,49.21,71263.67,0.0,-0.99875,0.0,0.1782]
[1780358465324,49.21,71264.66,0.0,-0.99875,0.0,0.17846]
[1780358470569,49.21,71264.45,0.0,-0.99875,0.0,0.1784]
[1780358474602,49.21,71245.44,0.0,-0.99878,0.0,0.17358]
[1780358475610,49.21,71243.75,0.0,-0.99879,0.0,0.17315]
[1780358476852,49.21,71243.75,0.0,-0.99879,0.0,0.17315]
[1780358476903,49.21,71243.75,0.0,-0.99879,0.0,0.17315]
[1780358476971,49.21,71243.75,0.0,-0.99879,0.0,0.17315]
[1780358477004,49.21,71245.96,0.0,-0.99878,0.0,0.17371]
[1780358477903,49.21,71245.96,0.0,-0.99878,0.0,0.17371]
[1780358477949,49.21,71245.96,0.0,-0.99878,0.0,0.17371]
[1780358477971,49.21,71245.96,0.0,-0.99878,0.0,0.17371]
[1780358478051,49.21,71245.49,0.0,-0.99878,0.0,0.17359]
[1780358481652,49.21,71243.54,0.0,-0.99879,0.0,0.1731]
[1780358485248,49.21,71242.28,0.0,-0.99879,0.0,0.17279]
[1780358485301,49.21,71242.28,0.0,-0.99879,0.0,0.17279]
[1780358485472,49.21,71242.48,0.0,-0.99879,0.0,0.17284]
[1780358485553,49.21,71242.48,0.0,-0.99879,0.0,0.17284]
[1780358486219,49.21,71242.48,0.0,-0.99879,0.0,0.17284]
[1780358486276,49.21,71242.48,0.0,-0.99879,0.0,0.17284]
[1780358486321,49.21,71243.35,0.0,-0.99879,0.0,0.17305]
[1780358486474,49.21,71243.35,0.0,-0.99879,0.0,0.17305]
[1780358488219,49.21,71243.16,0.0,-0.99879,0.0,0.17301]
[1780358488334,49.21,71243.16,0.0,-0.99879,0.0,0.17301]
[1780358490221,49.21,71241.3,0.0,-0.99879,0.0,0.17254]
[1780358490332,49.21,71241.3,0.0,-0.99879,0.0,0.17254]
[1780358491727,49.21,71244.08,0.0,-0.99879,0.0,0.17277]
[1780358494226,49.21,71244.41,0.0,-0.99879,0.0,0.17285]
[1780358494343,49.21,71244.41,0.0,-0.99879,0.0,0.17285]
[1780358494748,49.21,71247.19,0.0,-0.99878,0.0,0.17355]
[1780358496260,49.21,71256.62,0.0,-0.99876,0.0,0.17593]
[1780358496761,49.21,71261.24,0.0,-0.99876,0.0,0.17711]
[1780358497428,49.21,71261.24,0.0,-0.99876,0.0,0.17711]
[1780358497472,49.21,71261.24,0.0,-0.99876,0.0,0.17711]
[1780358497545,49.21,71261.24,0.0,-0.99876,0.0,0.17711]
[1780358497769,49.21,71263.68,0.0,-0.99875,0.0,0.17773]
[1780358498415,49.21,71263.68,0.0,-0.99875,0.0,0.17773]
[1780358498475,49.21,71263.68,0.0,-0.99875,0.0,0.17773]
[1780358498488,49.21,71263.68,0.0,-0.99875,0.0,0.17773]
[1780358498724,49.21,71263.68,0.0,-0.99875,0.0,0.17773]
[1780358498777,49.21,71264.85,0.0,-0.99875,0.0,0.17803]
[1780358500223,49.21,71264.85,0.0,-0.99875,0.0,0.17803]
[1780358500344,49.21,71264.85,0.0,-0.99875,0.0,0.17803]
[1780358500273,49.21,71269.28,0.0,-0.99874,0.0,0.17917]
[1780358504224,49.21,71269.32,0.0,-0.99874,0.0,0.17918]
[1780358504272,49.21,71269.32,0.0,-0.99874,0.0,0.17918]
[1780358508232,49.21,71269.51,0.0,-0.99874,0.0,0.17923]
[1780358508296,49.21,71269.51,0.0,-0.99874,0.0,0.17923]
[1780358509839,49.21,71269.19,0.0,-0.99874,0.0,0.17915]
[1780358509947,49.21,71269.19,0.0,-0.99874,0.0,0.17915]
[1780358509972,49.21,71269.19,0.0,-0.99874,0.0,0.17915]
[1780358510226,49.21,71269.19,0.0,-0.99874,0.0,0.17915]
[1780358510333,49.21,71269.19,0.0,-0.99874,0.0,0.17915]
[1780358510315,49.21,71269.26,0.0,-0.99874,0.0,0.17916]
[1780358514230,49.21,71269.11,0.0,-0.99874,0.0,0.17913]
[1780358514253,49.21,71275.15,0.0,-0.99873,0.0,0.18069]
[1780358514444,49.21,71275.15,0.0,-0.99873,0.0,0.18069]
[1780358514895,49.21,71284.84,0.0,-0.99871,0.0,0.18322]
[1780358516223,49.21,71284.84,0.0,-0.99871,0.0,0.18322]
[1780358516340,49.21,71284.84,0.0,-0.99871,0.0,0.18322]
[1780358516322,49.21,71288.91,0.0,-0.9987,0.0,0.1843]
[1780358518521,49.21,71289.63,0.0,-0.9987,0.0,0.18449]
[1780358518584,49.21,71289.63,0.0,-0.9987,0.0,0.18449]
[1780358518733,49.21,71289.63,0.0,-0.9987,0.0,0.18449]
[1780358518923,49.21,71284.67,0.0,-0.99871,0.0,0.18318]
[1780358520224,49.21,71284.67,0.0,-0.99871,0.0,0.18318]
[1780358520356,49.21,71284.67,0.0,-0.99871,0.0,0.18318]
[1780358520325,49.21,71282.94,0.0,-0.99871,0.0,0.18272]
[1780358520463,49.21,71282.94,0.0,-0.99871,0.0,0.18272]
[1780358520468,49.21,71282.94,0.0,-0.99871,0.0,0.18272]
[1780358520576,49.21,71282.94,0.0,-0.99871,0.0,0.18272]
[1780358522951,49.21,71280.14,0.0,-0.99872,0.0,0.18199]
[1780358524220,49.21,71280.14,0.0,-0.99872,0.0,0.18199]
[1780358524312,49.21,71280.14,0.0,-0.99872,0.0,0.18199]
[1780358524308,49.21,71276.04,0.0,-0.99873,0.0,0.18092]
[1780358524964,49.21,71271.54,0.0,-0.99874,0.0,0.17975]
[1780358525603,49.21,71271.54,0.0,-0.99874,0.0,0.17975]
[1780358525654,49.21,71271.54,0.0,-0.99874,0.0,0.17975]
[1780358525723,49.21,71271.54,0.0,-0.99874,0.0,0.17975]
[1780358525972,49.21,71271.28,0.0,-0.99874,0.0,0.17969]
[1780358528220,49.21,71270.72,0.0,-0.99874,0.0,0.17954]
[1780358528326,49.21,71270.72,0.0,-0.99874,0.0,0.17954]
[1780358528266,49.21,71266.39,0.0,-0.99875,0.0,0.17843]
[1780358528993,49.21,71269.51,0.0,-0.99874,0.0,0.17923]
[1780358530226,49.21,71269.51,0.0,-0.99874,0.0,0.17923]
[1780358530329,49.21,71269.51,0.0,-0.99874,0.0,0.17923]
[1780358531295,49.21,71270.4,0.0,-0.99874,0.0,0.17946]
[1780358531309,49.21,71270.4,0.0,-0.99874,0.0,0.17946]
[1780358531298,49.21,71267.86,0.0,-0.99874,0.0,0.1788]
[1780358531473,49.21,71267.86,0.0,-0.99874,0.0,0.1788]
[1780358532014,49.21,71268.56,0.0,-0.99874,0.0,0.17898]
[1780358533636,49.21,71267.96,0.0,-0.99874,0.0,0.17883]
[1780358533687,49.21,71267.96,0.0,-0.99874,0.0,0.17883]
[1780358533719,49.21,71267.96,0.0,-0.99874,0.0,0.17883]
[1780358533804,49.21,71267.96,0.0,-0.99874,0.0,0.17883]
[1780358536224,49.21,71267.88,0.0,-0.99874,0.0,0.17881]
[1780358536338,49.21,71267.88,0.0,-0.99874,0.0,0.17881]
[1780358540224,49.21,71268.24,0.0,-0.99874,0.0,0.1789]
[1780358540343,49.21,71268.24,0.0,-0.99874,0.0,0.1789]
[1780358543792,49.21,71267.73,0.0,-0.99874,0.0,0.17877]
[1780358543909,49.21,71267.73,0.0,-0.99874,0.0,0.17877]
[1780358543974,49.21,71267.73,0.0,-0.99874,0.0,0.17877]
[1780358544226,49.21,71267.73,0.0,-0.99874,0.0,0.17877]
[1780358544281,49.21,71267.73,0.0,-0.99874,0.0,0.17877]
[1780358544381,49.21,71268.42,0.0,-0.99874,0.0,0.17895]
[1780358547123,49.21,71260.12,0.0,-0.99876,0.0,0.17682]
[1780358548227,49.21,71260.12,0.0,-0.99876,0.0,0.17682]
[1780358548344,49.21,71260.12,0.0,-0.99876,0.0,0.17682]
[1780358548323,49.21,71250.9,0.0,-0.99878,0.0,0.17448]
[1780358549135,49.21,71252.2,0.0,-0.99877,0.0,0.17481]
[1780358550214,49.21,71252.2,0.0,-0.99877,0.0,0.17481]
[1780358550225,49.21,71252.2,0.0,-0.99877,0.0,0.17481]
[1780358550339,49.21,71252.2,0.0,-0.99877,0.0,0.17481]
[1780358550361,49.21,71251.67,0.0,-0.99877,0.0,0.17468]
[1780358550472,49.21,71251.67,0.0,-0.99877,0.0,0.17468]
[1780358552157,49.21,71258.52,0.0,-0.99876,0.0,0.17594]
[1780358553150,49.21,71258.52,0.0,-0.99876,0.0,0.17594]
[1780358553189,49.21,71258.52,0.0,-0.99876,0.0,0.17594]
[1780358553221,49.21,71258.52,0.0,-0.99876,0.0,0.17594]
[1780358554515,49.21,71260.58,0.0,-0.99876,0.0,0.17647]
[1780358554588,49.21,71260.58,0.0,-0.99876,0.0,0.17647]
[1780358554671,49.21,71260.58,0.0,-0.99876,0.0,0.17647]
[1780358555178,49.21,71265.69,0.0,-0.99875,0.0,0.17777]
[1780358555829,49.21,71265.69,0.0,-0.99875,0.0,0.17777]
[1780358555966,49.21,71265.69,0.0,-0.99875,0.0,0.17777]
[1780358556223,49.21,71265.69,0.0,-0.99875,0.0,0.17777]
[1780358556303,49.21,71271.4,0.0,-0.99874,0.0,0.17924]
[1780358557193,49.21,71273.35,0.0,-0.99874,0.0,0.17974]
[1780358559174,49.21,71274.16,0.0,-0.99873,0.0,0.17995]
[1780358559220,49.21,71274.16,0.0,-0.99873,0.0,0.17995]
[1780358559283,49.21,71274.16,0.0,-0.99873,0.0,0.17995]
[1780358559321,49.21,71273.62,0.0,-0.99873,0.0,0.17981]
[1780358559470,49.21,71273.62,0.0,-0.99873,0.0,0.17981]
[1780358562335,49.21,71272.6,0.0,-0.99874,0.0,0.17955]
[1780358562445,49.21,71271.2,0.0,-0.99874,0.0,0.17919]
[1780358562469,49.21,71271.2,0.0,-0.99874,0.0,0.17919]
[1780358562576,49.21,71271.2,0.0,-0.99874,0.0,0.17919]
[1780358563235,49.21,71267.66,0.0,-0.99875,0.0,0.17828]
[1780358564241,49.21,71265.75,0.0,-0.99875,0.0,0.17779]
[1780358564580,49.21,71265.75,0.0,-0.99875,0.0,0.17779]
[1780358564645,49.21,71265.75,0.0,-0.99875,0.0,0.17779]
[1780358564722,49.21,71265.75,0.0,-0.99875,0.0,0.17779]
[1780358565249,49.21,71264.5,0.0,-0.99875,0.0,0.17747]
[1780358565732,49.21,71264.5,0.0,-0.99875,0.0,0.17747]
[1780358565867,49.21,71264.5,0.0,-0.99875,0.0,0.17747]
[1780358566259,49.21,71256.94,0.0,-0.99877,0.0,0.17554]
[1780358567266,49.21,71248.89,0.0,-0.99878,0.0,0.17351]
[1780358568223,49.21,71248.89,0.0,-0.99878,0.0,0.17351]
[1780358568329,49.21,71248.89,0.0,-0.99878,0.0,0.17351]
[1780358568400,49.21,71245.74,0.0,-0.99879,0.0,0.17272]
[1780358568996,49.21,71245.74,0.0,-0.99879,0.0,0.17272]
[1780358569096,49.21,71245.74,0.0,-0.99879,0.0,0.17272]
[1780358569222,49.21,71245.74,0.0,-0.99879,0.0,0.17272]
[1780358569280,49.21,71245.16,0.0,-0.99879,0.0,0.17258]
[1780358571294,49.21,71250.36,0.0,-0.99878,0.0,0.17388]
[1780358572301,49.21,71254.52,0.0,-0.99877,0.0,0.17493]
[1780358573129,49.21,71254.52,0.0,-0.99877,0.0,0.17493]
[1780358573185,49.21,71254.52,0.0,-0.99877,0.0,0.17493]
[1780358573221,49.21,71254.52,0.0,-0.99877,0.0,0.17493]
[1780358573312,49.21,71254.82,0.0,-0.99877,0.0,0.175]
[1780358578347,49.21,71255.79,0.0,-0.99877,0.0,0.17525]
[1780358579694,49.21,71256.22,0.0,-0.99877,0.0,0.17536]
[1780358579718,49.21,71256.22,0.0,-0.99877,0.0,0.17536]
[1780358579807,49.21,71256.22,0.0,-0.99877,0.0,0.17536]
[1780358579999,49.21,71256.22,0.0,-0.99877,0.0,0.17536]
[1780358580361,49.21,71260.9,0.0,-0.99876,0.0,0.17655]
[1780358581368,49.21,71268.63,0.0,-0.99874,0.0,0.17853]
[1780358582375,49.21,71267.88,0.0,-0.99875,0.0,0.17833]
[1780358583026,49.21,71267.88,0.0,-0.99875,0.0,0.17833]
[1780358583128,49.21,71267.88,0.0,-0.99875,0.0,0.17833]
[1780358583220,49.21,71267.88,0.0,-0.99875,0.0,0.17833]
[1780358583381,49.21,71266.71,0.0,-0.99875,0.0,0.17803]
[1780358586403,49.21,71269.86,0.0,-0.99874,0.0,0.17884]
[1780358587410,49.21,71274.06,0.0,-0.99873,0.0,0.17993]
[1780358588473,49.21,71275.34,0.0,-0.99873,0.0,0.18026]
[1780358588526,49.21,71275.34,0.0,-0.99873,0.0,0.18026]
[1780358588720,49.21,71275.34,0.0,-0.99873,0.0,0.18026]
[1780358589424,49.21,71275.89,0.0,-0.99873,0.0,0.1804]
[1780358591438,49.21,71281.96,0.0,-0.99872,0.0,0.18198]
[1780358592445,49.21,71288.33,0.0,-0.99871,0.0,0.18366]
[1780358593452,49.21,71292.02,0.0,-0.9987,0.0,0.18463]
[1780358594459,49.21,71294.91,0.0,-0.99869,0.0,0.1854]
[1780358596473,49.21,71300.04,0.0,-0.99868,0.0,0.18677]
[1780358597481,49.21,71297.78,0.0,-0.99869,0.0,0.18616]
[1780358598488,49.21,71291.95,0.0,-0.9987,0.0,0.18461]
[1780358600366,49.21,71291.95,0.0,-0.9987,0.0,0.18461]
[1780358600433,49.21,71291.95,0.0,-0.9987,0.0,0.18461]
[1780358600470,49.21,71291.95,0.0,-0.9987,0.0,0.18461]
[1780358600464,49.21,71288.91,0.0,-0.9987,0.0,0.18381]
[1780358604530,49.21,71287.23,0.0,-0.99871,0.0,0.18337]
[1780358605538,49.21,71285.4,0.0,-0.99871,0.0,0.18289]
[1780358606492,49.21,71285.4,0.0,-0.99871,0.0,0.18289]
[1780358606524,49.21,71285.4,0.0,-0.99871,0.0,0.18289]
[1780358606722,49.21,71285.4,0.0,-0.99871,0.0,0.18289]
[1780358606762,49.21,71285.73,0.0,-0.99871,0.0,0.18297]
[1780358607636,49.21,71292.08,0.0,-0.9987,0.0,0.18465]
[1780358609253,49.21,71292.08,0.0,-0.9987,0.0,0.18465]
[1780358609289,49.21,71292.08,0.0,-0.9987,0.0,0.18465]
[1780358609472,49.21,71292.08,0.0,-0.9987,0.0,0.18465]
[1780358609352,49.21,71293.36,0.0,-0.9987,0.0,0.18499]
[1780358609552,49.21,71293.36,0.0,-0.9987,0.0,0.18499]
[1780358609576,49.21,71288.6,0.0,-0.9987,0.0,0.18373]
[1780358612228,49.21,71287.95,0.0,-0.99871,0.0,0.18356]
[1780358612336,49.21,71287.95,0.0,-0.99871,0.0,0.18356]
[1780358612437,49.21,71287.46,0.0,-0.99871,0.0,0.18294]
[1780358614221,49.21,71286.56,0.0,-0.99871,0.0,0.18271]
[1780358614270,49.21,71286.56,0.0,-0.99871,0.0,0.18271]
[1780358614322,49.21,71285.86,0.0,-0.99871,0.0,0.18252]
[1780358614667,49.21,71287.48,0.0,-0.99871,0.0,0.18295]
[1780358616683,49.21,71285.98,0.0,-0.99871,0.0,0.18255]
[1780358617728,49.21,71285.98,0.0,-0.99871,0.0,0.18255]
[1780358617828,49.21,71285.98,0.0,-0.99871,0.0,0.18255]
[1780358617974,49.21,71285.98,0.0,-0.99871,0.0,0.18255]
[1780358618085,49.21,71285.98,0.0,-0.99871,0.0,0.18255]
[1780358618186,49.21,71278.74,0.0,-0.99873,0.0,0.18066]
[1780358618695,49.21,71278.11,0.0,-0.99873,0.0,0.1805]
[1780358620222,49.21,71278.11,0.0,-0.99873,0.0,0.1805]
[1780358620310,49.21,71278.11,0.0,-0.99873,0.0,0.1805]
[1780358620322,49.21,71278.14,0.0,-0.99873,0.0,0.18051]
[1780358621194,49.21,71278.14,0.0,-0.99873,0.0,0.18051]
[1780358621260,49.21,71278.14,0.0,-0.99873,0.0,0.18051]
[1780358621347,49.21,71278.23,0.0,-0.99873,0.0,0.18053]
[1780358621716,49.21,71272.15,0.0,-0.99874,0.0,0.17896]
[1780358622878,49.21,71272.15,0.0,-0.99874,0.0,0.17896]
[1780358622974,49.21,71272.15,0.0,-0.99874,0.0,0.17896]
[1780358623069,49.21,71266.92,0.0,-0.99875,0.0,0.17761]
[1780358623730,49.21,71263.69,0.0,-0.99876,0.0,0.17679]
[1780358624737,49.21,71262.3,0.0,-0.99876,0.0,0.17643]
[1780358626220,49.21,71262.3,0.0,-0.99876,0.0,0.17643]
[1780358626319,49.21,71262.3,0.0,-0.99876,0.0,0.17643]
[1780358626323,49.21,71263.07,0.0,-0.99876,0.0,0.17663]
[1780358628225,49.21,71262.96,0.0,-0.99876,0.0,0.1766]
[1780358628337,49.21,71262.96,0.0,-0.99876,0.0,0.1766]
[1780358628435,49.21,71261.91,0.0,-0.99876,0.0,0.17633]
[1780358628765,49.21,71260.62,0.0,-0.99876,0.0,0.176]
[1780358630222,49.21,71260.62,0.0,-0.99876,0.0,0.176]
[1780358630345,49.21,71260.62,0.0,-0.99876,0.0,0.176]
[1780358630437,49.21,71261.44,0.0,-0.99876,0.0,0.17621]
[1780358632793,49.21,71262.69,0.0,-0.99876,0.0,0.17653]
[1780358633683,49.21,71262.69,0.0,-0.99876,0.0,0.17653]
[1780358633719,49.21,71262.69,0.0,-0.99876,0.0,0.17653]
[1780358633749,49.21,71262.69,0.0,-0.99876,0.0,0.17653]
[1780358633799,49.21,71266.76,0.0,-0.99875,0.0,0.17757]
[1780358634807,49.21,71267.93,0.0,-0.99875,0.0,0.17787]
[1780358636223,49.21,71267.93,0.0,-0.99875,0.0,0.17787]
[1780358636266,49.21,71267.93,0.0,-0.99875,0.0,0.17787]
[1780358636321,49.21,71267.55,0.0,-0.99875,0.0,0.17777]
[1780358639527,49.21,71267.28,0.0,-0.99875,0.0,0.1777]
[1780358640227,49.21,71267.28,0.0,-0.99875,0.0,0.1777]
[1780358640343,49.21,71267.28,0.0,-0.99875,0.0,0.1777]
[1780358640439,49.21,71270.0,0.0,-0.99875,0.0,0.1784]
[1780358640849,49.21,71271.03,0.0,-0.99874,0.0,0.17867]
[1780358644220,49.21,71270.44,0.0,-0.99874,0.0,0.17852]
[1780358644307,49.21,71270.44,0.0,-0.99874,0.0,0.17852]
[1780358644408,49.21,71271.0,0.0,-0.99874,0.0,0.17866]
[1780358644877,49.21,71272.04,0.0,-0.99874,0.0,0.17893]
[1780358645884,49.21,71274.63,0.0,-0.99874,0.0,0.1796]
[1780358646890,49.21,71287.09,0.0,-0.99871,0.0,0.18284]
[1780358647898,49.21,71288.22,0.0,-0.99871,0.0,0.18314]
[1780358650920,49.21,71284.68,0.0,-0.99872,0.0,0.18221]
[1780358652933,49.21,71281.54,0.0,-0.99872,0.0,0.18139]
[1780358655954,49.21,71278.53,0.0,-0.99873,0.0,0.18061]
[1780358656961,49.21,71275.76,0.0,-0.99873,0.0,0.17989]
[1780358660152,49.21,71277.13,0.0,-0.99873,0.0,0.18024]
[1780358660989,49.21,71276.15,0.0,-0.99873,0.0,0.17999]
[1780358661996,49.21,71277.45,0.0,-0.99873,0.0,0.18033]
[1780358663003,49.21,71276.16,0.0,-0.99873,0.0,0.17999]
[1780358664010,49.21,71273.32,0.0,-0.99874,0.0,0.17926]
[1780358666024,49.21,71271.24,0.0,-0.99874,0.0,0.17872]
[1780358667031,49.21,71265.72,0.0,-0.99875,0.0,0.1773]
[1780358672066,49.21,71265.22,0.0,-0.99876,0.0,0.1767]
[1780358676116,49.21,71264.05,0.0,-0.99876,0.0,0.17641]
[1780358677101,49.21,71254.25,0.0,-0.99878,0.0,0.17393]
[1780358678107,49.21,71251.13,0.0,-0.99878,0.0,0.17314]
[1780358680122,49.21,71249.78,0.0,-0.99879,0.0,0.17281]
[1780358682136,49.21,71254.69,0.0,-0.99878,0.0,0.17404]
[1780358683143,49.21,71257.55,0.0,-0.99877,0.0,0.17476]
[1780358684150,49.21,71255.99,0.0,-0.99878,0.0,0.17436]
[1780358686164,49.21,71253.49,0.0,-0.99878,0.0,0.17374]
[1780358687170,49.21,71251.23,0.0,-0.99878,0.0,0.17317]
[1780358692207,49.21,71248.87,0.0,-0.99879,0.0,0.17258]
[1780358693214,49.21,71246.79,0.0,-0.99879,0.0,0.17206]
[1780358695228,49.21,71245.14,0.0,-0.9988,0.0,0.17165]
[1780358696235,49.21,71244.17,0.0,-0.9988,0.0,0.17141]
[1780358698249,49.21,71243.22,0.0,-0.9988,0.0,0.17117]
[1780358699256,49.21,71244.1,0.0,-0.9988,0.0,0.17139]
[1780358702278,49.21,71245.03,0.0,-0.9988,0.0,0.17162]
[1780358703287,49.21,71247.93,0.0,-0.99879,0.0,0.17234]
[1780358704293,49.21,71250.8,0.0,-0.99879,0.0,0.17306]
[1780358705300,49.21,71251.98,0.0,-0.99878,0.0,0.17336]
[1780358707318,49.21,71254.79,0.0,-0.99878,0.0,0.17406]
[1780358708324,49.21,71252.75,0.0,-0.99878,0.0,0.17355]
[1780358710338,49.21,71253.9,0.0,-0.99878,0.0,0.17384]
[1780358712352,49.21,71250.34,0.0,-0.99879,0.0,0.17295]
[1780358714366,49.21,71249.42,0.0,-0.99879,0.0,0.17272]
[1780358716380,49.21,71251.22,0.0,-0.99878,0.0,0.17317]
[1780358717388,49.21,71249.87,0.0,-0.99879,0.0,0.17283]
[1780358718396,49.21,71245.86,0.0,-0.99879,0.0,0.17183]
[1780358719403,49.21,71243.02,0.0,-0.9988,0.0,0.17112]
[1780358720410,49.21,71240.28,0.0,-0.99881,0.0,0.17044]
[1780358721417,49.21,71238.34,0.0,-0.99881,0.0,0.16997]
[1780358723434,49.21,71235.4,0.0,-0.99881,0.0,0.16924]
[1780358724609,49.21,71235.4,0.0,-0.99881,0.0,0.16924]
[1780358724452,49.21,71232.65,0.0,-0.99882,0.0,0.16857]
[1780358724890,49.21,71232.65,0.0,-0.99882,0.0,0.16857]
[1780358724947,49.21,71232.65,0.0,-0.99882,0.0,0.16857]
[1780358724971,49.21,71232.65,0.0,-0.99882,0.0,0.16857]
[1780358725449,49.21,71236.54,0.0,-0.99881,0.0,0.16952]
[1780358726456,49.21,71240.54,0.0,-0.9988,0.0,0.17051]
[1780358727463,49.21,71242.55,0.0,-0.9988,0.0,0.17101]
[1780358729476,49.21,71241.0,0.0,-0.9988,0.0,0.17062]
[1780358731491,49.21,71243.32,0.0,-0.9988,0.0,0.17074]
[1780358732498,49.21,71250.28,0.0,-0.99879,0.0,0.17247]
[1780358733505,49.21,71251.52,0.0,-0.99879,0.0,0.17278]
[1780358737533,49.21,71252.63,0.0,-0.99879,0.0,0.17305]
[1780358739547,49.21,71247.22,0.0,-0.9988,0.0,0.1717]
[1780358740554,49.21,71245.99,0.0,-0.9988,0.0,0.1714]
[1780358741561,49.21,71244.97,0.0,-0.9988,0.0,0.17115]
[1780358742572,49.21,71243.96,0.0,-0.9988,0.0,0.17089]
[1780358744586,49.21,71241.71,0.0,-0.99881,0.0,0.17034]
[1780358745593,49.21,71239.0,0.0,-0.99881,0.0,0.16967]
[1780358748617,49.21,71228.92,0.0,-0.99883,0.0,0.16721]
[1780358749624,49.21,71216.52,0.0,-0.99885,0.0,0.16422]
[1780358750632,49.21,71210.23,0.0,-0.99886,0.0,0.16272]
[1780358751638,49.21,71216.36,0.0,-0.99885,0.0,0.16418]
[1780358752645,49.21,71218.51,0.0,-0.99885,0.0,0.16469]
[1780358753652,49.21,71224.53,0.0,-0.99884,0.0,0.16614]
[1780358754659,49.21,71227.33,0.0,-0.99883,0.0,0.16682]
[1780358757431,49.21,71227.34,0.0,-0.99883,0.0,0.16682]
[1780358757506,49.21,71234.01,0.0,-0.99882,0.0,0.16845]
[1780358757695,49.21,71248.86,0.0,-0.99879,0.0,0.17211]
[1780358758711,49.21,71252.99,0.0,-0.99878,0.0,0.17314]
[1780358759708,49.21,71248.2,0.0,-0.99879,0.0,0.17195]
[1780358760736,49.21,71248.2,0.0,-0.99879,0.0,0.17195]
[1780358760766,49.21,71245.41,0.0,-0.9988,0.0,0.17125]
[1780358761905,49.21,71244.19,0.0,-0.9988,0.0,0.17095]
[1780358762736,49.21,71243.0,0.0,-0.9988,0.0,0.17066]
[1780358764753,49.21,71246.84,0.0,-0.9988,0.0,0.17161]
[1780358767774,49.21,71240.63,0.0,-0.99881,0.0,0.17007]
[1780358768782,49.21,71234.36,0.0,-0.99882,0.0,0.16853]
[1780358769789,49.21,71232.91,0.0,-0.99882,0.0,0.16818]
[1780358771803,49.21,71234.17,0.0,-0.99882,0.0,0.16849]
[1780358772811,49.21,71233.05,0.0,-0.99882,0.0,0.16821]
[1780358773818,49.21,71231.83,0.0,-0.99882,0.0,0.16791]
[1780358774825,49.21,71229.96,0.0,-0.99883,0.0,0.16746]
[1780358775833,49.21,71228.11,0.0,-0.99883,0.0,0.16701]
[1780358776839,49.21,71224.2,0.0,-0.99884,0.0,0.16606]
[1780358777846,49.21,71216.69,0.0,-0.99885,0.0,0.16426]
[1780358778853,49.21,71215.97,0.0,-0.99885,0.0,0.16409]
[1780358779860,49.21,71213.76,0.0,-0.99886,0.0,0.16356]
[1780358781874,49.21,71216.29,0.0,-0.99885,0.0,0.16416]
[1780358783888,49.21,71215.25,0.0,-0.99885,0.0,0.16391]
[1780358786909,49.21,71214.27,0.0,-0.99886,0.0,0.16368]
[1780358788923,49.21,71219.24,0.0,-0.99885,0.0,0.16487]
[1780358789930,49.21,71222.72,0.0,-0.99884,0.0,0.16571]
[1780358791944,49.21,71223.74,0.0,-0.99884,0.0,0.1655]
[1780358792951,49.21,71224.88,0.0,-0.99884,0.0,0.16578]
[1780358793964,49.21,71226.04,0.0,-0.99884,0.0,0.16606]
[1780358794971,49.21,71216.14,0.0,-0.99886,0.0,0.16368]
[1780358795978,49.21,71213.38,0.0,-0.99886,0.0,0.16303]
[1780358800029,49.21,71215.55,0.0,-0.99886,0.0,0.16354]
[1780358801037,49.21,71210.34,0.0,-0.99887,0.0,0.1623]
[1780358803050,49.21,71207.99,0.0,-0.99887,0.0,0.16175]
[1780358805064,49.21,71206.15,0.0,-0.99887,0.0,0.16132]
[1780358806071,49.21,71207.08,0.0,-0.99887,0.0,0.16153]
[1780358807078,49.21,71208.66,0.0,-0.99887,0.0,0.16191]
[1780358808085,49.21,71209.49,0.0,-0.99887,0.0,0.1621]
[1780358813120,49.21,71208.4,0.0,-0.99887,0.0,0.16185]
[1780358816141,49.21,71207.3,0.0,-0.99887,0.0,0.16159]
[1780358817148,49.21,71208.62,0.0,-0.99887,0.0,0.1619]
[1780358818155,49.21,71209.72,0.0,-0.99887,0.0,0.16216]
[1780358821179,49.21,71215.54,0.0,-0.99886,0.0,0.16354]
[1780358822186,49.21,71221.2,0.0,-0.99885,0.0,0.16489]
[1780358823193,49.21,71226.93,0.0,-0.99884,0.0,0.16627]
[1780358824201,49.21,71229.8,0.0,-0.99883,0.0,0.16697]
[1780358825209,49.21,71227.59,0.0,-0.99884,0.0,0.16643]
[1780358828230,49.21,71230.32,0.0,-0.99883,0.0,0.16709]
[1780358829238,49.21,71229.34,0.0,-0.99883,0.0,0.16686]
[1780358831251,49.21,71230.48,0.0,-0.99883,0.0,0.16713]
[1780358832258,49.21,71227.76,0.0,-0.99883,0.0,0.16647]
[1780358833265,49.21,71217.24,0.0,-0.99885,0.0,0.16394]
[1780358834272,49.21,71210.65,0.0,-0.99887,0.0,0.16238]
[1780358835279,49.21,71211.75,0.0,-0.99886,0.0,0.16264]
[1780358837293,49.21,71210.85,0.0,-0.99887,0.0,0.16243]
[1780358842328,49.21,71210.96,0.0,-0.99887,0.0,0.16245]
[1780358844342,49.21,71208.96,0.0,-0.99887,0.0,0.16198]
[1780358846356,49.21,71208.1,0.0,-0.99887,0.0,0.16178]
[1780358847363,49.21,71207.22,0.0,-0.99887,0.0,0.16157]
[1780358848370,49.21,71205.96,0.0,-0.99887,0.0,0.16127]
[1780358849377,49.21,71203.67,0.0,-0.99888,0.0,0.16073]
[1780358850386,49.21,71202.82,0.0,-0.99888,0.0,0.16053]
[1780358851391,49.21,71203.48,0.0,-0.99888,0.0,0.16025]
[1780358856426,49.21,71202.72,0.0,-0.99888,0.0,0.16007]
[1780358858720,49.21,71202.46,0.0,-0.99888,0.0,0.16001]
[1780358858798,49.21,71202.78,0.0,-0.99888,0.0,0.16009]
[1780358861463,49.21,71205.54,0.0,-0.99888,0.0,0.16073]
[1780358862470,49.21,71207.45,0.0,-0.99887,0.0,0.16118]
[1780358865490,49.21,71208.45,0.0,-0.99887,0.0,0.16142]
[1780358868512,49.21,71214.56,0.0,-0.99886,0.0,0.16286]
[1780358869519,49.21,71221.28,0.0,-0.99885,0.0,0.16446]
[1780358870526,49.21,71227.04,0.0,-0.99884,0.0,0.16585]
[1780358871533,49.21,71228.47,0.0,-0.99884,0.0,0.16619]
[1780358872540,49.21,71229.69,0.0,-0.99883,0.0,0.16649]
[1780358873547,49.21,71230.55,0.0,-0.99883,0.0,0.1667]
[1780358881603,49.21,71229.82,0.0,-0.99883,0.0,0.16652]
[1780358883617,49.21,71231.13,0.0,-0.99883,0.0,0.16684]
[1780358888655,49.21,71240.35,0.0,-0.99881,0.0,0.16909]
[1780358889662,49.21,71247.2,0.0,-0.9988,0.0,0.17078]
[1780358890669,49.21,71247.4,0.0,-0.9988,0.0,0.17083]
[1780358895704,49.21,71246.54,0.0,-0.9988,0.0,0.17061]
[1780358897718,49.21,71240.49,0.0,-0.99881,0.0,0.16912]
[1780358898725,49.21,71232.19,0.0,-0.99883,0.0,0.1671]
[1780358899731,49.21,71227.76,0.0,-0.99884,0.0,0.16602]
[1780358900739,49.21,71224.26,0.0,-0.99884,0.0,0.16518]
[1780358903760,49.21,71223.02,0.0,-0.99885,0.0,0.16488]
[1780358908795,49.21,71222.26,0.0,-0.99885,0.0,0.1647]
[1780358910809,49.21,71220.81,0.0,-0.99885,0.0,0.16435]
[1780358911815,49.21,71219.13,0.0,-0.99886,0.0,0.16351]
[1780358912823,49.21,71223.69,0.0,-0.99885,0.0,0.1646]
[1780358913830,49.21,71231.32,0.0,-0.99883,0.0,0.16643]
[1780358914837,49.21,71233.4,0.0,-0.99883,0.0,0.16694]
[1780358915843,49.21,71234.45,0.0,-0.99883,0.0,0.16719]
[1780358917858,49.21,71235.48,0.0,-0.99883,0.0,0.16744]
[1780358918865,49.21,71236.96,0.0,-0.99882,0.0,0.1678]
[1780358920879,49.21,71232.34,0.0,-0.99883,0.0,0.16668]
[1780358921886,49.21,71228.56,0.0,-0.99884,0.0,0.16577]
[1780358922893,49.21,71230.03,0.0,-0.99884,0.0,0.16612]
[1780358923899,49.21,71233.1,0.0,-0.99883,0.0,0.16686]
[1780358924907,49.21,71239.18,0.0,-0.99882,0.0,0.16835]
[1780358925914,49.21,71240.48,0.0,-0.99882,0.0,0.16866]
[1780358927928,49.21,71241.42,0.0,-0.99882,0.0,0.16889]
[1780358928935,49.21,71240.5,0.0,-0.99882,0.0,0.16867]
[1780358933970,49.21,71239.9,0.0,-0.99882,0.0,0.16852]
[1780358934977,49.21,71238.32,0.0,-0.99882,0.0,0.16814]
[1780358935984,49.21,71234.17,0.0,-0.99883,0.0,0.16712]
[1780358936991,49.21,71236.31,0.0,-0.99883,0.0,0.16764]
[1780358938448,49.21,71239.21,0.0,-0.99882,0.0,0.16835]
[1780358944042,49.21,71238.46,0.0,-0.99882,0.0,0.16817]
[1780358945049,49.21,71237.08,0.0,-0.99882,0.0,0.16783]
[1780358946056,49.21,71235.99,0.0,-0.99883,0.0,0.16757]
[1780358947063,49.21,71237.18,0.0,-0.99882,0.0,0.16786]
[1780358948070,49.21,71241.97,0.0,-0.99881,0.0,0.16903]
[1780358949077,49.21,71243.34,0.0,-0.99881,0.0,0.16937]
[1780358954112,49.21,71243.81,0.0,-0.99881,0.0,0.16948]
[1780358959146,49.21,71243.83,0.0,-0.99881,0.0,0.16949]
[1780358961438,49.21,71239.45,0.0,-0.99882,0.0,0.16841]
[1780358962168,49.21,71238.07,0.0,-0.99882,0.0,0.16807]
[1780358963178,49.21,71235.08,0.0,-0.99883,0.0,0.16735]
[1780358964184,49.21,71222.56,0.0,-0.99885,0.0,0.16432]
[1780358965192,49.21,71218.9,0.0,-0.99886,0.0,0.16345]
[1780358966200,49.21,71212.73,0.0,-0.99887,0.0,0.16199]
[1780358967206,49.21,71210.4,0.0,-0.99887,0.0,0.16144]
[1780358968213,49.21,71208.85,0.0,-0.99887,0.0,0.16107]
[1780358969220,49.21,71205.14,0.0,-0.99888,0.0,0.1602]
[1780358970227,49.21,71203.56,0.0,-0.99888,0.0,0.15983]
[1780358972241,49.21,71206.49,0.0,-0.99888,0.0,0.16008]
[1780358976269,49.21,71203.8,0.0,-0.99889,0.0,0.15945]
[1780358977276,49.21,71201.23,0.0,-0.99889,0.0,0.15885]
[1780358978283,49.21,71202.14,0.0,-0.99889,0.0,0.15907]
[1780358982310,49.21,71199.76,0.0,-0.99889,0.0,0.15851]
[1780358983318,49.21,71196.66,0.0,-0.9989,0.0,0.1578]
[1780358984325,49.21,71193.21,0.0,-0.99891,0.0,0.157]
[1780358985332,49.21,71195.1,0.0,-0.9989,0.0,0.15744]
[1780358986339,49.21,71204.74,0.0,-0.99889,0.0,0.15967]
[1780358987346,49.21,71207.19,0.0,-0.99888,0.0,0.16024]
[1780358992381,49.21,71206.53,0.0,-0.99888,0.0,0.16009]
[1780358993389,49.21,71205.43,0.0,-0.99888,0.0,0.15983]
[1780358995403,49.21,71204.05,0.0,-0.99889,0.0,0.15951]
[1780358996410,49.21,71201.33,0.0,-0.99889,0.0,0.15888]
[1780358997486,49.21,71198.75,0.0,-0.9989,0.0,0.15828]
[1780358998424,49.21,71196.29,0.0,-0.9989,0.0,0.15771]
[1780359000438,49.21,71198.47,0.0,-0.9989,0.0,0.15821]
[1780359001445,49.21,71200.12,0.0,-0.99889,0.0,0.1586]
[1780359002453,49.21,71201.63,0.0,-0.99889,0.0,0.15895]
[1780359003814,49.21,71204.44,0.0,-0.99889,0.0,0.1596]
[1780359004465,49.21,71205.67,0.0,-0.99888,0.0,0.15989]
[1780359005473,49.21,71203.72,0.0,-0.99889,0.0,0.15943]
[1780359006480,49.21,71202.74,0.0,-0.99889,0.0,0.15921]
[1780359008494,49.21,71199.34,0.0,-0.99889,0.0,0.15842]
[1780359009501,49.21,71197.42,0.0,-0.9989,0.0,0.15797]
[1780359010508,49.21,71207.27,0.0,-0.99888,0.0,0.16026]
[1780359011515,49.21,71209.93,0.0,-0.99888,0.0,0.16089]
[1780359012521,49.21,71211.44,0.0,-0.99887,0.0,0.16124]
[1780359013529,49.21,71212.27,0.0,-0.99887,0.0,0.16144]
[1780359016550,49.21,71216.14,0.0,-0.99886,0.0,0.16235]
[1780359017557,49.21,71221.6,0.0,-0.99886,0.0,0.16365]
[1780359019570,49.21,71222.13,0.0,-0.99885,0.0,0.16378]
[1780359023599,49.21,71223.98,0.0,-0.99885,0.0,0.16422]
[1780359024605,49.21,71225.35,0.0,-0.99885,0.0,0.16455]
[1780359025613,49.21,71224.41,0.0,-0.99885,0.0,0.16432]
[1780359027627,49.21,71217.69,0.0,-0.99886,0.0,0.16272]
[1780359028634,49.21,71215.35,0.0,-0.99887,0.0,0.16216]
[1780359029641,49.21,71215.34,0.0,-0.99887,0.0,0.16216]
[1780359030648,49.21,71212.62,0.0,-0.99887,0.0,0.16152]
[1780359031655,49.21,71203.68,0.0,-0.99889,0.0,0.15899]
[1780359032662,49.21,71196.43,0.0,-0.9989,0.0,0.15731]
[1780359033669,49.21,71196.86,0.0,-0.9989,0.0,0.15741]
[1780359034676,49.21,71196.52,0.0,-0.9989,0.0,0.15733]
[1780359036690,49.21,71198.12,0.0,-0.9989,0.0,0.1577]
[1780359037696,49.21,71201.48,0.0,-0.99889,0.0,0.15848]
[1780359038705,49.21,71196.4,0.0,-0.9989,0.0,0.1573]
[1780359039711,49.21,71194.86,0.0,-0.99891,0.0,0.15695]
[1780359040718,49.21,71193.87,0.0,-0.99891,0.0,0.15672]
[1780359041725,49.21,71190.49,0.0,-0.99891,0.0,0.15595]
[1780359042732,49.21,71184.5,0.0,-0.99892,0.0,0.15458]
[1780359043739,49.21,71181.26,0.0,-0.99893,0.0,0.15385]
[1780359044746,49.21,71180.38,0.0,-0.99893,0.0,0.15365]
[1780359045753,49.21,71185.51,0.0,-0.99892,0.0,0.15481]
[1780359046760,49.21,71186.47,0.0,-0.99892,0.0,0.15503]
[1780359047767,49.21,71188.02,0.0,-0.99892,0.0,0.15538]
[1780359051795,49.21,71189.87,0.0,-0.99891,0.0,0.15581]
[1780359052802,49.21,71195.64,0.0,-0.9989,0.0,0.15713]
[1780359053809,49.21,71196.43,0.0,-0.9989,0.0,0.15731]
[1780359056834,49.21,71194.16,0.0,-0.99891,0.0,0.15679]
[1780359060862,49.21,71192.34,0.0,-0.99891,0.0,0.15637]
[1780359062876,49.21,71195.63,0.0,-0.9989,0.0,0.15713]
[1780359063883,49.21,71198.22,0.0,-0.9989,0.0,0.15772]
[1780359064890,49.21,71199.21,0.0,-0.9989,0.0,0.15795]
[1780359066904,49.21,71200.69,0.0,-0.9989,0.0,0.15829]
[1780359069925,49.21,71205.07,0.0,-0.99889,0.0,0.15931]
[1780359071939,49.21,71204.23,0.0,-0.99889,0.0,0.15912]
[1780359076974,49.21,71204.32,0.0,-0.99889,0.0,0.15914]
[1780359081002,49.21,71207.9,0.0,-0.99888,0.0,0.15997]
[1780359082009,49.21,71212.74,0.0,-0.99887,0.0,0.16111]
[1780359086038,49.21,71219.03,0.0,-0.99886,0.0,0.16259]
[1780359087045,49.21,71223.61,0.0,-0.99885,0.0,0.16368]
[1780359090066,49.21,71222.66,0.0,-0.99886,0.0,0.16346]
[1780359095101,49.21,71222.52,0.0,-0.99886,0.0,0.16298]
[1780359101143,49.21,71222.7,0.0,-0.99886,0.0,0.16302]
[1780359106178,49.21,71223.0,0.0,-0.99886,0.0,0.16309]
[1780359108192,49.21,71215.86,0.0,-0.99887,0.0,0.1614]
[1780359109853,49.21,71211.19,0.0,-0.99888,0.0,0.1603]
[1780359112219,49.21,71202.28,0.0,-0.9989,0.0,0.15823]
[1780359113228,49.21,71196.19,0.0,-0.99891,0.0,0.15682]
[1780359116249,49.21,71197.18,0.0,-0.9989,0.0,0.15705]
[1780359119270,49.21,71198.1,0.0,-0.9989,0.0,0.15726]
[1780359123298,49.21,71196.32,0.0,-0.99891,0.0,0.15685]
[1780359124305,49.21,71193.96,0.0,-0.99891,0.0,0.15631]
[1780359128333,49.21,71189.54,0.0,-0.99892,0.0,0.1553]
[1780359129340,49.21,71185.2,0.0,-0.99893,0.0,0.15432]
[1780359130347,49.21,71183.25,0.0,-0.99893,0.0,0.15388]
[1780359131354,49.21,71186.41,0.0,-0.99892,0.0,0.15459]
[1780359132360,49.21,71191.81,0.0,-0.99891,0.0,0.15582]
[1780359133368,49.21,71195.75,0.0,-0.99891,0.0,0.15672]
[1780359135382,49.21,71192.01,0.0,-0.99891,0.0,0.15587]
[1780359136389,49.21,71190.51,0.0,-0.99892,0.0,0.15552]
[1780359137396,49.21,71188.42,0.0,-0.99892,0.0,0.15505]
[1780359139410,49.21,71185.05,0.0,-0.99893,0.0,0.15428]
[1780359140417,49.21,71183.95,0.0,-0.99893,0.0,0.15403]
[1780359141423,49.21,71185.39,0.0,-0.99892,0.0,0.15436]
[1780359146459,49.21,71187.12,0.0,-0.99892,0.0,0.15475]
[1780359149480,49.21,71185.9,0.0,-0.99892,0.0,0.15448]
[1780359150487,49.21,71183.59,0.0,-0.99893,0.0,0.15395]
[1780359151494,49.21,71179.91,0.0,-0.99894,0.0,0.1527]
[1780359152501,49.21,71176.81,0.0,-0.99894,0.0,0.15201]
[1780359153508,49.21,71174.11,0.0,-0.99895,0.0,0.1514]
[1780359154516,49.21,71178.83,0.0,-0.99894,0.0,0.15246]
[1780359155523,49.21,71186.75,0.0,-0.99893,0.0,0.15424]
[1780359156530,49.21,71188.03,0.0,-0.99892,0.0,0.15453]
[1780359157537,49.21,71189.68,0.0,-0.99892,0.0,0.15491]
[1780359158545,49.21,71188.85,0.0,-0.99892,0.0,0.15472]
[1780359159551,49.21,71187.96,0.0,-0.99892,0.0,0.15452]
[1780359160558,49.21,71186.48,0.0,-0.99893,0.0,0.15418]
[1780359162571,49.21,71188.32,0.0,-0.99892,0.0,0.1546]
[1780359164586,49.21,71184.54,0.0,-0.99893,0.0,0.15374]
[1780359165593,49.21,71177.86,0.0,-0.99894,0.0,0.15224]
[1780359166600,49.21,71177.4,0.0,-0.99894,0.0,0.15214]
[1780359169621,49.21,71175.18,0.0,-0.99894,0.0,0.15164]
[1780359171635,49.21,71176.34,0.0,-0.99894,0.0,0.1519]
[1780359174656,49.21,71175.26,0.0,-0.99894,0.0,0.15166]
[1780359175663,49.21,71172.19,0.0,-0.99895,0.0,0.15098]
[1780359177678,49.21,71171.35,0.0,-0.99895,0.0,0.15079]
[1780359181706,49.21,71173.24,0.0,-0.99895,0.0,0.15121]
[1780359182713,49.21,71174.23,0.0,-0.99895,0.0,0.15143]
[1780359183720,49.21,71176.94,0.0,-0.99894,0.0,0.15204]
[1780359184727,49.21,71180.79,0.0,-0.99894,0.0,0.1529]
[1780359185901,49.21,71184.21,0.0,-0.99893,0.0,0.15367]
[1780359186740,49.21,71186.14,0.0,-0.99893,0.0,0.1541]
[1780359187748,49.21,71191.56,0.0,-0.99892,0.0,0.15534]
[1780359189761,49.21,71192.41,0.0,-0.99892,0.0,0.15553]
[1780359190769,49.21,71194.88,0.0,-0.99891,0.0,0.15609]
[1780359191776,49.21,71192.25,0.0,-0.99892,0.0,0.15549]
[1780359192783,49.21,71186.11,0.0,-0.99893,0.0,0.1541]
[1780359194009,49.21,71184.69,0.0,-0.99893,0.0,0.15378]
[1780359194797,49.21,71183.6,0.0,-0.99893,0.0,0.15353]
[1780359195804,49.21,71177.29,0.0,-0.99894,0.0,0.15211]
[1780359196811,49.21,71169.82,0.0,-0.99895,0.0,0.15045]
[1780359197818,49.21,71170.74,0.0,-0.99895,0.0,0.15065]
[1780359198724,49.21,71170.74,0.0,-0.99895,0.0,0.15065]
[1780359198835,49.21,71170.74,0.0,-0.99895,0.0,0.15065]
[1780359200839,49.21,71169.59,0.0,-0.99895,0.0,0.1504]
[1780359204867,49.21,71170.84,0.0,-0.99895,0.0,0.15068]
[1780359206881,49.21,71168.68,0.0,-0.99896,0.0,0.1502]
[1780359207888,49.21,71171.48,0.0,-0.99895,0.0,0.15082]
[1780359208897,49.21,71173.21,0.0,-0.99895,0.0,0.1512]
[1780359209904,49.21,71184.03,0.0,-0.99893,0.0,0.15363]
[1780359210911,49.21,71183.6,0.0,-0.99893,0.0,0.15353]
[1780359213932,49.21,71182.28,0.0,-0.99894,0.0,0.15281]
[1780359215946,49.21,71181.46,0.0,-0.99894,0.0,0.15263]
[1780359220981,49.21,71187.69,0.0,-0.99893,0.0,0.15403]
[1780359221987,49.21,71192.14,0.0,-0.99892,0.0,0.15504]
[1780359225009,49.21,71191.16,0.0,-0.99892,0.0,0.15482]
[1780359230044,49.21,71190.55,0.0,-0.99892,0.0,0.15468]
[1780359235082,49.21,71192.36,0.0,-0.99892,0.0,0.15509]
[1780359236091,49.21,71190.92,0.0,-0.99892,0.0,0.15476]
[1780359240119,49.21,71189.44,0.0,-0.99892,0.0,0.15443]
[1780359244147,49.21,71190.72,0.0,-0.99892,0.0,0.15472]
[1780359246161,49.21,71188.37,0.0,-0.99893,0.0,0.15418]
[1780359247168,49.21,71183.35,0.0,-0.99893,0.0,0.15305]
[1780359248174,49.21,71182.44,0.0,-0.99894,0.0,0.15285]
[1780359250188,49.21,71183.39,0.0,-0.99893,0.0,0.15306]
[1780359252202,49.21,71184.63,0.0,-0.99893,0.0,0.15334]
[1780359253210,49.21,71185.85,0.0,-0.99893,0.0,0.15361]
[1780359254217,49.21,71184.96,0.0,-0.99893,0.0,0.15341]
[1780359255224,49.21,71183.86,0.0,-0.99893,0.0,0.15317]
[1780359256232,49.21,71177.37,0.0,-0.99894,0.0,0.15171]
[1780359257239,49.21,71178.58,0.0,-0.99894,0.0,0.15198]
[1780359259253,49.21,71176.06,0.0,-0.99895,0.0,0.15142]
[1780359260260,49.21,71174.41,0.0,-0.99895,0.0,0.15105]
[1780359263280,49.21,71172.78,0.0,-0.99895,0.0,0.15069]
[1780359264288,49.21,71170.61,0.0,-0.99896,0.0,0.15021]
[1780359267309,49.21,71172.52,0.0,-0.99895,0.0,0.15063]
[1780359268316,49.21,71173.34,0.0,-0.99895,0.0,0.15081]
[1780359273352,49.21,71173.47,0.0,-0.99895,0.0,0.15043]
[1780359278387,49.21,71168.2,0.0,-0.99896,0.0,0.14926]
[1780359279394,49.21,71166.17,0.0,-0.99897,0.0,0.14882]
[1780359281408,49.21,71167.35,0.0,-0.99896,0.0,0.14908]
[1780359282416,49.21,71166.1,0.0,-0.99897,0.0,0.1488]
[1780359287450,49.21,71170.11,0.0,-0.99896,0.0,0.14968]
[1780359288458,49.21,71172.41,0.0,-0.99896,0.0,0.15019]
[1780359290472,49.21,71171.42,0.0,-0.99896,0.0,0.14997]
[1780359291479,49.21,71170.65,0.0,-0.99896,0.0,0.1498]
[1780359294514,49.21,71179.72,0.0,-0.99894,0.0,0.15182]
[1780359295517,49.21,71181.66,0.0,-0.99894,0.0,0.15225]
[1780359296524,49.21,71180.75,0.0,-0.99894,0.0,0.15205]
[1780359297531,49.21,71182.61,0.0,-0.99894,0.0,0.15246]
[1780359300551,49.21,71183.46,0.0,-0.99894,0.0,0.15265]
[1780359302566,49.21,71184.4,0.0,-0.99894,0.0,0.15287]
[1780359305586,49.21,71185.67,0.0,-0.99893,0.0,0.15315]
[1780359306594,49.21,71190.07,0.0,-0.99893,0.0,0.15414]
[1780359307602,49.21,71192.58,0.0,-0.99892,0.0,0.15471]
[1780359308608,49.21,71193.46,0.0,-0.99892,0.0,0.15491]
[1780359310631,49.21,71205.11,0.0,-0.9989,0.0,0.15758]
[1780359311638,49.21,71214.51,0.0,-0.99888,0.0,0.15977]
[1780359312645,49.21,71209.06,0.0,-0.99889,0.0,0.1585]
[1780359313652,49.21,71205.75,0.0,-0.9989,0.0,0.15773]
[1780359314659,49.21,71202.89,0.0,-0.9989,0.0,0.15707]
[1780359317681,49.21,71199.8,0.0,-0.99891,0.0,0.15636]
[1780359318687,49.21,71197.41,0.0,-0.99891,0.0,0.15581]
[1780359323721,49.21,71196.55,0.0,-0.99891,0.0,0.15562]
[1780359324729,49.21,71184.26,0.0,-0.99894,0.0,0.15283]
[1780359325736,49.21,71182.92,0.0,-0.99894,0.0,0.15253]
[1780359326743,49.21,71181.67,0.0,-0.99894,0.0,0.15225]
[1780359327750,49.21,71179.57,0.0,-0.99894,0.0,0.15178]
[1780359328757,49.21,71171.15,0.0,-0.99896,0.0,0.14991]
[1780359329764,49.21,71166.28,0.0,-0.99897,0.0,0.14884]
[1780359333791,49.21,71163.58,0.0,-0.99897,0.0,0.14784]
[1780359337819,49.21,71166.76,0.0,-0.99897,0.0,0.14853]
[1780359338827,49.21,71174.29,0.0,-0.99895,0.0,0.15019]
[1780359339834,49.21,71176.78,0.0,-0.99895,0.0,0.15074]
[1780359340841,49.21,71176.88,0.0,-0.99895,0.0,0.15077]
[1780359341848,49.21,71174.79,0.0,-0.99895,0.0,0.1503]
[1780359342856,49.21,71176.24,0.0,-0.99895,0.0,0.15062]
[1780359343863,49.21,71184.6,0.0,-0.99894,0.0,0.15249]
[1780359344870,49.21,71180.47,0.0,-0.99894,0.0,0.15156]
[1780359345877,49.21,71178.58,0.0,-0.99895,0.0,0.15114]
[1780359347891,49.21,71179.24,0.0,-0.99895,0.0,0.15129]
[1780359348898,49.21,71176.72,0.0,-0.99895,0.0,0.15073]
[1780359349905,49.21,71173.73,0.0,-0.99896,0.0,0.15007]
[1780359350912,49.21,71169.97,0.0,-0.99896,0.0,0.14924]
[1780359352926,49.21,71165.68,0.0,-0.99897,0.0,0.1483]
[1780359353933,49.21,71166.69,0.0,-0.99897,0.0,0.14852]
[1780359354940,49.21,71164.53,0.0,-0.99897,0.0,0.14804]
[1780359355948,49.21,71163.15,0.0,-0.99897,0.0,0.14774]
[1780359358968,49.21,71160.58,0.0,-0.99898,0.0,0.14718]
[1780359359975,49.21,71161.92,0.0,-0.99898,0.0,0.14747]
[1780359360982,49.21,71164.66,0.0,-0.99897,0.0,0.14807]
[1780359362996,49.21,71165.86,0.0,-0.99897,0.0,0.14834]
[1780359367025,49.21,71163.31,0.0,-0.99897,0.0,0.14778]
[1780359368032,49.21,71162.57,0.0,-0.99897,0.0,0.14762]
[1780359369039,49.21,71159.81,0.0,-0.99898,0.0,0.14702]
[1780359370046,49.21,71157.36,0.0,-0.99898,0.0,0.14648]
[1780359371053,49.21,71158.12,0.0,-0.99898,0.0,0.14665]
[1780359372060,49.21,71156.69,0.0,-0.99898,0.0,0.14634]
[1780359374074,49.21,71158.33,0.0,-0.99898,0.0,0.14669]
[1780359375081,49.21,71161.97,0.0,-0.99898,0.0,0.14749]
[1780359376088,49.21,71163.18,0.0,-0.99897,0.0,0.14775]
[1780359377095,49.21,71162.09,0.0,-0.99898,0.0,0.14751]
[1780359382132,49.21,71161.91,0.0,-0.99898,0.0,0.14747]
[1780359383137,49.21,71159.13,0.0,-0.99898,0.0,0.14687]
[1780359384144,49.21,71157.49,0.0,-0.99898,0.0,0.14651]
[1780359386158,49.21,71151.97,0.0,-0.99899,0.0,0.14532]
[1780359387165,49.21,71145.9,0.0,-0.999,0.0,0.14402]
[1780359388172,49.21,71146.12,0.0,-0.999,0.0,0.14407]
[1780359388724,49.21,71146.12,0.0,-0.999,0.0,0.14407]
[1780359388831,49.21,71146.12,0.0,-0.999,0.0,0.14407]
[1780359389179,49.21,71145.03,0.0,-0.999,0.0,0.14384]
[1780359391193,49.21,71147.9,0.0,-0.999,0.0,0.14405]
[1780359392200,49.21,71146.51,0.0,-0.999,0.0,0.14375]
[1780359393207,49.21,71145.82,0.0,-0.999,0.0,0.1436]
[1780359397235,49.21,71144.77,0.0,-0.99901,0.0,0.14338]
[1780359398241,49.21,71144.02,0.0,-0.99901,0.0,0.14322]
[1780359400258,49.21,71142.92,0.0,-0.99901,0.0,0.14299]
[1780359401265,49.21,71133.77,0.0,-0.99902,0.0,0.14106]
[1780359402272,49.21,71130.12,0.0,-0.99903,0.0,0.1403]
[1780359403280,49.21,71128.93,0.0,-0.99903,0.0,0.14005]
[1780359405294,49.21,71128.06,0.0,-0.99903,0.0,0.13987]
[1780359407308,49.21,71131.58,0.0,-0.99903,0.0,0.1406]
[1780359408315,49.21,71134.55,0.0,-0.99902,0.0,0.14122]
[1780359410329,49.21,71137.63,0.0,-0.99902,0.0,0.14187]
[1780359411336,49.21,71142.02,0.0,-0.99901,0.0,0.1428]
[1780359412346,49.21,71139.78,0.0,-0.99901,0.0,0.14232]
[1780359413353,49.21,71136.31,0.0,-0.99902,0.0,0.14159]
[1780359414360,49.21,71137.18,0.0,-0.99902,0.0,0.14178]
[1780359417383,49.21,71138.65,0.0,-0.99902,0.0,0.14208]
[1780359418388,49.21,71140.56,0.0,-0.99901,0.0,0.14249]
[1780359421408,49.21,71141.63,0.0,-0.99901,0.0,0.14271]
[1780359422416,49.21,71144.02,0.0,-0.99901,0.0,0.14322]
[1780359423423,49.21,71146.19,0.0,-0.999,0.0,0.14368]
[1780359424430,49.21,71145.4,0.0,-0.999,0.0,0.14351]
[1780359427451,49.21,71146.29,0.0,-0.999,0.0,0.1437]
[1780359433210,49.21,71146.6,0.0,-0.999,0.0,0.14377]
[1780359434500,49.21,71148.86,0.0,-0.999,0.0,0.14425]
[1780359435506,49.21,71151.92,0.0,-0.99899,0.0,0.14491]
[1780359436514,49.21,71158.33,0.0,-0.99898,0.0,0.14629]
[1780359437521,49.21,71162.84,0.0,-0.99898,0.0,0.14726]
[1780359439535,49.21,71166.04,0.0,-0.99897,0.0,0.14796]
[1780359440542,49.21,71166.88,0.0,-0.99897,0.0,0.14815]
[1780359445577,49.21,71167.17,0.0,-0.99897,0.0,0.14821]
[1780359449604,49.21,71168.03,0.0,-0.99897,0.0,0.1484]
[1780359452626,49.21,71170.29,0.0,-0.99897,0.0,0.14848]
[1780359455647,49.21,71171.78,0.0,-0.99896,0.0,0.14881]
[1780359457661,49.21,71169.34,0.0,-0.99897,0.0,0.14827]
[1780359458668,49.21,71165.03,0.0,-0.99898,0.0,0.14733]
[1780359463702,49.21,71165.46,0.0,-0.99898,0.0,0.14742]
[1780359464710,49.21,71164.64,0.0,-0.99898,0.0,0.14725]
[1780359469747,49.21,71151.87,0.0,-0.999,0.0,0.14449]
[1780359470754,49.21,71152.01,0.0,-0.999,0.0,0.14452]
[1780359471761,49.21,71156.21,0.0,-0.99899,0.0,0.14542]
[1780359472768,49.21,71163.42,0.0,-0.99898,0.0,0.14698]
[1780359473774,49.21,71164.21,0.0,-0.99898,0.0,0.14715]
[1780359478846,49.21,71164.81,0.0,-0.99898,0.0,0.14728]
[1780359480824,49.21,71162.83,0.0,-0.99898,0.0,0.14685]
[1780359482838,49.21,71163.74,0.0,-0.99898,0.0,0.14705]
[1780359486060,49.21,71158.56,0.0,-0.99899,0.0,0.14593]
[1780359490896,49.21,71157.84,0.0,-0.99899,0.0,0.14577]
[1780359495931,49.21,71153.58,0.0,-0.99899,0.0,0.14486]
[1780359496938,49.21,71152.04,0.0,-0.999,0.0,0.14453]
[1780359498952,49.21,71155.75,0.0,-0.99899,0.0,0.14532]
[1780359499959,49.21,71156.99,0.0,-0.99899,0.0,0.14559]
[1780359500966,49.21,71158.36,0.0,-0.99899,0.0,0.14589]
[1780359501972,49.21,71159.23,0.0,-0.99899,0.0,0.14607]
[1780359502980,49.21,71156.77,0.0,-0.99899,0.0,0.14554]
[1780359503987,49.21,71155.24,0.0,-0.99899,0.0,0.14521]
[1780359507008,49.21,71153.22,0.0,-0.999,0.0,0.14478]
[1780359512043,49.21,71151.05,0.0,-0.999,0.0,0.14391]
[1780359513051,49.21,71149.82,0.0,-0.999,0.0,0.14365]
[1780359516071,49.21,71148.77,0.0,-0.999,0.0,0.14343]
[1780359518084,49.21,71150.26,0.0,-0.999,0.0,0.14374]
[1780359519092,49.21,71151.62,0.0,-0.999,0.0,0.14403]
[1780359523121,49.21,71146.93,0.0,-0.99901,0.0,0.14304]
[1780359524128,49.21,71139.55,0.0,-0.99902,0.0,0.14148]
[1780359525136,49.21,71137.84,0.0,-0.99902,0.0,0.14112]
[1780359526142,49.21,71137.7,0.0,-0.99902,0.0,0.14109]
[1780359527149,49.21,71137.02,0.0,-0.99902,0.0,0.14095]
[1780359528156,49.21,71135.2,0.0,-0.99903,0.0,0.14057]
[1780359531177,49.21,71135.87,0.0,-0.99903,0.0,0.14071]
[1780359533191,49.21,71134.05,0.0,-0.99903,0.0,0.14033]
[1780359534198,49.21,71128.5,0.0,-0.99904,0.0,0.13917]
[1780359535205,49.21,71124.75,0.0,-0.99904,0.0,0.1384]
[1780359536212,49.21,71123.76,0.0,-0.99904,0.0,0.1382]
[1780359537219,49.21,71124.93,0.0,-0.99904,0.0,0.13844]
[1780359538225,49.21,71131.36,0.0,-0.99903,0.0,0.13977]
[1780359539233,49.21,71134.83,0.0,-0.99903,0.0,0.14049]
[1780359541247,49.21,71138.48,0.0,-0.99902,0.0,0.14125]
[1780359543261,49.21,71139.26,0.0,-0.99902,0.0,0.14142]
[1780359546281,49.21,71137.83,0.0,-0.99902,0.0,0.14112]
[1780359551321,49.21,71135.36,0.0,-0.99903,0.0,0.1406]
[1780359552328,49.21,71134.33,0.0,-0.99903,0.0,0.14039]
[1780359556357,49.21,71133.67,0.0,-0.99903,0.0,0.14025]
[1780359557364,49.21,71134.91,0.0,-0.99903,0.0,0.14051]
[1780359559378,49.21,71137.0,0.0,-0.99902,0.0,0.14094]
[1780359560387,49.21,71138.59,0.0,-0.99902,0.0,0.14128]
[1780359561392,49.21,71139.5,0.0,-0.99902,0.0,0.14147]
[1780359566427,49.21,71139.63,0.0,-0.99902,0.0,0.1415]
[1780359567434,49.21,71141.54,0.0,-0.99902,0.0,0.1419]
[1780359568441,49.21,71143.18,0.0,-0.99901,0.0,0.14224]
[1780359571463,49.21,71143.74,0.0,-0.99902,0.0,0.14196]
[1780359572470,49.21,71143.06,0.0,-0.99902,0.0,0.14182]
[1780359577505,49.21,71143.05,0.0,-0.99902,0.0,0.14182]
[1780359579518,49.21,71140.82,0.0,-0.99902,0.0,0.14135]
[1780359584554,49.21,71139.35,0.0,-0.99902,0.0,0.14104]
[1780359589589,49.21,71139.89,0.0,-0.99902,0.0,0.14115]
[1780359590596,49.21,71139.21,0.0,-0.99902,0.0,0.14101]
[1780359591603,49.21,71137.77,0.0,-0.99902,0.0,0.14071]
[1780359596638,49.21,71136.66,0.0,-0.99903,0.0,0.14048]
[1780359597645,49.21,71134.7,0.0,-0.99903,0.0,0.14007]
[1780359598651,49.21,71130.44,0.0,-0.99904,0.0,0.13918]
[1780359599659,49.21,71125.55,0.0,-0.99904,0.0,0.13817]
[1780359600666,49.21,71123.13,0.0,-0.99905,0.0,0.13768]
[1780359601673,49.21,71121.4,0.0,-0.99905,0.0,0.13732]
[1780359602695,49.21,71119.95,0.0,-0.99905,0.0,0.13703]
[1780359604110,49.21,71119.95,0.0,-0.99905,0.0,0.13703]
[1780359604178,49.21,71114.83,0.0,-0.99906,0.0,0.13598]
[1780359606719,49.21,71114.37,0.0,-0.99906,0.0,0.13589]
[1780359606765,49.21,71113.95,0.0,-0.99906,0.0,0.13581]
[1780359609740,49.21,71109.4,0.0,-0.99907,0.0,0.13489]
[1780359610746,49.21,71103.62,0.0,-0.99908,0.0,0.13373]
[1780359612760,49.21,71101.68,0.0,-0.99908,0.0,0.13334]
[1780359613767,49.21,71096.86,0.0,-0.99909,0.0,0.13238]
[1780359614774,49.21,71100.82,0.0,-0.99908,0.0,0.13317]
[1780359615781,49.21,71106.15,0.0,-0.99907,0.0,0.13423]
[1780359616788,49.21,71104.98,0.0,-0.99908,0.0,0.134]
[1780359618802,49.21,71101.81,0.0,-0.99908,0.0,0.13337]
[1780359619808,49.21,71100.16,0.0,-0.99908,0.0,0.13304]
[1780359620816,49.21,71097.75,0.0,-0.99909,0.0,0.13256]
[1780359622830,49.21,71098.85,0.0,-0.99908,0.0,0.13278]
[1780359623837,49.21,71102.57,0.0,-0.99908,0.0,0.13352]
[1780359624844,49.21,71103.94,0.0,-0.99908,0.0,0.13379]
[1780359625851,49.21,71102.28,0.0,-0.99908,0.0,0.13346]
[1780359626858,49.21,71103.78,0.0,-0.99908,0.0,0.13376]
[1780359627865,49.21,71105.99,0.0,-0.99907,0.0,0.1342]
[1780359628872,49.21,71108.63,0.0,-0.99907,0.0,0.13473]
[1780359629879,49.21,71109.35,0.0,-0.99907,0.0,0.13488]
[1780359630886,49.21,71110.12,0.0,-0.99907,0.0,0.13503]
[1780359631893,49.21,71112.65,0.0,-0.99907,0.0,0.13516]
[1780359636928,49.21,71112.22,0.0,-0.99907,0.0,0.13507]
[1780359637935,49.21,71116.24,0.0,-0.99906,0.0,0.13589]
[1780359639949,49.21,71117.85,0.0,-0.99906,0.0,0.13621]
[1780359640956,49.21,71125.31,0.0,-0.99905,0.0,0.13774]
[1780359641963,49.21,71125.99,0.0,-0.99905,0.0,0.13788]
[1780359645991,49.21,71126.74,0.0,-0.99904,0.0,0.13803]
[1780359646998,49.21,71124.76,0.0,-0.99905,0.0,0.13762]
[1780359648009,49.21,71123.92,0.0,-0.99905,0.0,0.13745]
[1780359649015,49.21,71123.06,0.0,-0.99905,0.0,0.13727]
[1780359652036,49.21,71122.1,0.0,-0.99905,0.0,0.13708]
[1780359653043,49.21,71120.75,0.0,-0.99905,0.0,0.1368]
[1780359654050,49.21,71119.56,0.0,-0.99906,0.0,0.13656]
[1780359659051,49.21,71119.41,0.0,-0.99906,0.0,0.13653]
[1780359659087,49.21,71116.63,0.0,-0.99906,0.0,0.13596]
[1780359661101,49.21,71113.28,0.0,-0.99907,0.0,0.13529]
[1780359662108,49.21,71111.21,0.0,-0.99907,0.0,0.13487]
[1780359664122,49.21,71112.72,0.0,-0.99907,0.0,0.13517]
[1780359665129,49.21,71111.86,0.0,-0.99907,0.0,0.135]
[1780359666136,49.21,71112.6,0.0,-0.99907,0.0,0.13515]
[1780359669157,49.21,71114.7,0.0,-0.99906,0.0,0.13557]
[1780359671171,49.21,71113.54,0.0,-0.99906,0.0,0.13534]
[1780359674192,49.21,71114.58,0.0,-0.99906,0.0,0.13555]
[1780359676206,49.21,71113.76,0.0,-0.99906,0.0,0.13538]
[1780359681241,49.21,71113.73,0.0,-0.99906,0.0,0.13538]
[1780359683255,49.21,71114.55,0.0,-0.99906,0.0,0.13554]
[1780359684262,49.21,71119.76,0.0,-0.99906,0.0,0.1366]
[1780359685269,49.21,71126.35,0.0,-0.99905,0.0,0.13795]
[1780359686276,49.21,71128.21,0.0,-0.99904,0.0,0.13833]
[1780359687283,49.21,71128.16,0.0,-0.99904,0.0,0.13832]
[1780359692318,49.21,71128.91,0.0,-0.99904,0.0,0.13809]
[1780359693325,49.21,71130.3,0.0,-0.99904,0.0,0.13837]
[1780359698359,49.21,71130.04,0.0,-0.99904,0.0,0.13832]
[1780359699367,49.21,71132.19,0.0,-0.99904,0.0,0.13876]
[1780359700374,49.21,71133.35,0.0,-0.99904,0.0,0.139]
[1780359701381,49.21,71136.49,0.0,-0.99903,0.0,0.13965]
[1780359702388,49.21,71137.74,0.0,-0.99903,0.0,0.13991]
[1780359703394,49.21,71138.75,0.0,-0.99903,0.0,0.14012]
[1780359707423,49.21,71140.93,0.0,-0.99903,0.0,0.14058]
[1780359708430,49.21,71146.27,0.0,-0.99902,0.0,0.1417]
[1780359709437,49.21,71149.09,0.0,-0.99901,0.0,0.14229]
[1780359710444,49.21,71149.87,0.0,-0.99901,0.0,0.14246]
[1780359712458,49.21,71147.77,0.0,-0.99901,0.0,0.14201]
[1780359713465,49.21,71146.16,0.0,-0.99902,0.0,0.14167]
[1780359714472,49.21,71144.67,0.0,-0.99902,0.0,0.14136]
[1780359715479,49.21,71140.78,0.0,-0.99903,0.0,0.14055]
[1780359716486,49.21,71136.51,0.0,-0.99903,0.0,0.13966]
[1780359720514,49.21,71137.65,0.0,-0.99903,0.0,0.13989]
[1780359725549,49.21,71137.7,0.0,-0.99903,0.0,0.1399]
[1780359727563,49.21,71136.45,0.0,-0.99903,0.0,0.13964]
[1780359731591,49.21,71135.71,0.0,-0.99903,0.0,0.13949]
[1780359736630,49.21,71135.55,0.0,-0.99903,0.0,0.13946]
[1780359741665,49.21,71135.95,0.0,-0.99903,0.0,0.13954]
[1780359743681,49.21,71134.91,0.0,-0.99903,0.0,0.13932]
[1780359744688,49.21,71131.54,0.0,-0.99904,0.0,0.13863]
[1780359745695,49.21,71127.65,0.0,-0.99905,0.0,0.13783]
[1780359746702,49.21,71123.7,0.0,-0.99905,0.0,0.13702]
[1780359748716,49.21,71122.99,0.0,-0.99905,0.0,0.13687]
[1780359753751,49.21,71122.83,0.0,-0.99906,0.0,0.13645]
[1780359759793,49.21,71121.76,0.0,-0.99906,0.0,0.13624]
[1780359760800,49.21,71119.19,0.0,-0.99906,0.0,0.13571]
[1780359766841,49.21,71119.04,0.0,-0.99906,0.0,0.13568]
[1780359771877,49.21,71119.34,0.0,-0.99906,0.0,0.13574]
[1780359777919,49.21,71119.51,0.0,-0.99906,0.0,0.13578]
[1780359781947,49.21,71118.63,0.0,-0.99906,0.0,0.1356]
[1780359786982,49.21,71117.27,0.0,-0.99906,0.0,0.13533]
[1780359790009,49.21,71113.69,0.0,-0.99907,0.0,0.1346]
[1780359791010,49.21,71108.94,0.0,-0.99908,0.0,0.13365]
[1780359792020,49.21,71107.58,0.0,-0.99908,0.0,0.13338]
[1780359793024,49.21,71105.64,0.0,-0.99908,0.0,0.13299]
[1780359798059,49.21,71106.43,0.0,-0.99908,0.0,0.13315]
[1780359799065,49.21,71112.23,0.0,-0.99907,0.0,0.13431]
[1780359800073,49.21,71116.88,0.0,-0.99907,0.0,0.13525]
[1780359804776,49.21,71116.9,0.0,-0.99906,0.0,0.13525]
[1780359805108,49.21,71119.62,0.0,-0.99906,0.0,0.1358]
[1780359806729,49.21,71119.62,0.0,-0.99906,0.0,0.1358]
[1780359806763,49.21,71121.11,0.0,-0.99906,0.0,0.1361]
[1780359811150,49.21,71122.34,0.0,-0.99906,0.0,0.13597]
[1780359814270,49.21,71122.35,0.0,-0.99906,0.0,0.13597]
[1780359814474,49.21,71122.35,0.0,-0.99906,0.0,0.13597]
[1780359814526,49.21,71121.72,0.0,-0.99906,0.0,0.13584]
[1780359820219,49.21,71122.74,0.0,-0.99906,0.0,0.13605]
[1780359821226,49.21,71124.81,0.0,-0.99906,0.0,0.13647]
[1780359822454,49.21,71124.81,0.0,-0.99906,0.0,0.13647]
[1780359822473,49.21,71124.81,0.0,-0.99906,0.0,0.13647]
[1780359822561,49.21,71124.81,0.0,-0.99906,0.0,0.13647]
[1780359822721,49.21,71124.81,0.0,-0.99906,0.0,0.13647]
[1780359822928,49.21,71126.48,0.0,-0.99905,0.0,0.13681]
[1780359822970,49.21,71126.48,0.0,-0.99905,0.0,0.13681]
[1780359822986,49.21,71126.48,0.0,-0.99905,0.0,0.13681]
[1780359823223,49.21,71126.48,0.0,-0.99905,0.0,0.13681]
[1780359823240,49.21,71126.17,0.0,-0.99905,0.0,0.13675]
[1780359828276,49.21,71126.8,0.0,-0.99905,0.0,0.13688]
[1780359833311,49.21,71125.6,0.0,-0.99905,0.0,0.13663]
[1780359834298,49.21,71125.6,0.0,-0.99905,0.0,0.13663]
[1780359834341,49.21,71125.6,0.0,-0.99905,0.0,0.13663]
[1780359834473,49.21,71125.6,0.0,-0.99905,0.0,0.13663]
[1780359835961,49.21,71123.3,0.0,-0.99906,0.0,0.13616]
[1780359835970,49.21,71123.3,0.0,-0.99906,0.0,0.13616]
[1780359835978,49.21,71123.3,0.0,-0.99906,0.0,0.13616]
[1780359836221,49.21,71123.3,0.0,-0.99906,0.0,0.13616]
[1780359836332,49.21,71122.65,0.0,-0.99906,0.0,0.13603]
[1780359841682,49.21,71122.84,0.0,-0.99906,0.0,0.13607]
[1780359841716,49.21,71122.84,0.0,-0.99906,0.0,0.13607]
[1780359841974,49.21,71123.57,0.0,-0.99906,0.0,0.13622]
[1780359843444,49.21,71123.81,0.0,-0.99906,0.0,0.13627]
[1780359843471,49.21,71123.81,0.0,-0.99906,0.0,0.13627]
[1780359843488,49.21,71123.81,0.0,-0.99906,0.0,0.13627]
[1780359843722,49.21,71123.81,0.0,-0.99906,0.0,0.13627]
[1780359843804,49.21,71124.25,0.0,-0.99906,0.0,0.13636]
[1780359846371,49.21,71123.78,0.0,-0.99906,0.0,0.13626]
[1780359846426,49.21,71123.78,0.0,-0.99906,0.0,0.13626]
[1780359846471,49.21,71123.78,0.0,-0.99906,0.0,0.13626]
[1780359846472,49.21,71121.52,0.0,-0.99906,0.0,0.1358]
[1780359847480,49.21,71121.52,0.0,-0.99906,0.0,0.1358]
[1780359847588,49.21,71121.52,0.0,-0.99906,0.0,0.1358]
[1780359847723,49.21,71121.52,0.0,-0.99906,0.0,0.1358]
[1780359847793,49.21,71119.44,0.0,-0.99906,0.0,0.13538]
[1780359853451,49.21,71114.14,0.0,-0.99907,0.0,0.13431]
[1780359854208,49.21,71114.14,0.0,-0.99907,0.0,0.13431]
[1780359854221,49.21,71114.14,0.0,-0.99907,0.0,0.13431]
[1780359854230,49.21,71114.14,0.0,-0.99907,0.0,0.13431]
[1780359854478,49.21,71114.14,0.0,-0.99907,0.0,0.13431]
[1780359854576,49.21,71111.28,0.0,-0.99908,0.0,0.13374]
[1780359855129,49.21,71111.28,0.0,-0.99908,0.0,0.13374]
[1780359855159,49.21,71111.28,0.0,-0.99908,0.0,0.13374]
[1780359855222,49.21,71111.28,0.0,-0.99908,0.0,0.13374]
[1780359855465,49.21,71109.25,0.0,-0.99908,0.0,0.13333]
[1780359857479,49.21,71107.29,0.0,-0.99908,0.0,0.13294]
[1780359859165,49.21,71107.46,0.0,-0.99908,0.0,0.13298]
[1780359859223,49.21,71107.46,0.0,-0.99908,0.0,0.13298]
[1780359859473,49.21,71107.46,0.0,-0.99908,0.0,0.13298]
[1780359861507,49.21,71104.74,0.0,-0.99909,0.0,0.13244]
[1780359862170,49.21,71104.74,0.0,-0.99909,0.0,0.13244]
[1780359862224,49.21,71104.74,0.0,-0.99909,0.0,0.13244]
[1780359862472,49.21,71104.74,0.0,-0.99909,0.0,0.13244]
[1780359862514,49.21,71103.73,0.0,-0.99909,0.0,0.13224]
[1780359864528,49.21,71098.65,0.0,-0.99909,0.0,0.13123]
[1780359865535,49.21,71094.68,0.0,-0.9991,0.0,0.13046]
[1780359866553,49.21,71094.68,0.0,-0.9991,0.0,0.13046]
[1780359866603,49.21,71094.68,0.0,-0.9991,0.0,0.13046]
[1780359866723,49.21,71094.68,0.0,-0.9991,0.0,0.13046]
[1780359866748,49.21,71094.24,0.0,-0.9991,0.0,0.13037]
[1780359867127,49.21,71094.24,0.0,-0.9991,0.0,0.13037]
[1780359867221,49.21,71094.24,0.0,-0.9991,0.0,0.13037]
[1780359867236,49.21,71094.24,0.0,-0.9991,0.0,0.13037]
[1780359867472,49.21,71094.24,0.0,-0.9991,0.0,0.13037]
[1780359867549,49.21,71094.05,0.0,-0.9991,0.0,0.13033]
[1780359869566,49.21,71080.27,0.0,-0.99912,0.0,0.12766]
[1780359871580,49.21,71078.53,0.0,-0.99913,0.0,0.12696]
[1780359873595,49.21,71081.8,0.0,-0.99912,0.0,0.12759]
[1780359874604,49.21,71084.09,0.0,-0.99912,0.0,0.12803]
[1780359875556,49.21,71084.09,0.0,-0.99912,0.0,0.12803]
[1780359875721,49.21,71084.09,0.0,-0.99912,0.0,0.12803]
[1780359875739,49.21,71084.09,0.0,-0.99912,0.0,0.12803]
[1780359875980,49.21,71085.21,0.0,-0.99912,0.0,0.12825]
[1780359876618,49.21,71089.88,0.0,-0.99911,0.0,0.12915]
[1780359877281,49.21,71089.88,0.0,-0.99911,0.0,0.12915]
[1780359877322,49.21,71089.88,0.0,-0.99911,0.0,0.12915]
[1780359877472,49.21,71089.88,0.0,-0.99911,0.0,0.12915]
[1780359877625,49.21,71089.95,0.0,-0.99911,0.0,0.12916]
[1780359879639,49.21,71087.75,0.0,-0.99911,0.0,0.12874]
[1780359882609,49.21,71088.28,0.0,-0.99911,0.0,0.12884]
[1780359882672,49.21,71088.28,0.0,-0.99911,0.0,0.12884]
[1780359882723,49.21,71088.28,0.0,-0.99911,0.0,0.12884]
[1780359882819,49.21,71088.28,0.0,-0.99911,0.0,0.12884]
[1780359883106,49.21,71088.04,0.0,-0.99911,0.0,0.12879]
[1780359883131,49.21,71088.04,0.0,-0.99911,0.0,0.12879]
[1780359883221,49.21,71088.04,0.0,-0.99911,0.0,0.12879]
[1780359883667,49.21,71087.91,0.0,-0.99911,0.0,0.12877]
[1780359884676,49.21,71085.47,0.0,-0.99912,0.0,0.1283]
[1780359885683,49.21,71080.43,0.0,-0.99912,0.0,0.12733]
[1780359886721,49.21,71080.43,0.0,-0.99912,0.0,0.12733]
[1780359886802,49.21,71080.43,0.0,-0.99912,0.0,0.12733]
[1780359887030,49.21,71081.93,0.0,-0.99912,0.0,0.12762]
[1780359887040,49.21,71081.93,0.0,-0.99912,0.0,0.12762]
[1780359887220,49.21,71081.93,0.0,-0.99912,0.0,0.12762]
[1780359887697,49.21,71084.51,0.0,-0.99912,0.0,0.12811]
[1780359891295,49.21,71084.88,0.0,-0.99912,0.0,0.12818]
[1780359891347,49.21,71084.88,0.0,-0.99912,0.0,0.12818]
[1780359891471,49.21,71084.88,0.0,-0.99912,0.0,0.12818]
[1780359893747,49.21,71085.5,0.0,-0.99912,0.0,0.1283]
[1780359893799,49.21,71085.5,0.0,-0.99912,0.0,0.1283]
[1780359893753,49.21,71086.62,0.0,-0.99911,0.0,0.12852]
[1780359893972,49.21,71086.62,0.0,-0.99911,0.0,0.12852]
[1780359894746,49.21,71086.34,0.0,-0.99912,0.0,0.12846]
[1780359899781,49.21,71090.69,0.0,-0.99911,0.0,0.12931]
[1780359900788,49.21,71095.37,0.0,-0.9991,0.0,0.13022]
[1780359901050,49.21,71095.37,0.0,-0.9991,0.0,0.13022]
[1780359901173,49.21,71095.37,0.0,-0.9991,0.0,0.13022]
[1780359901227,49.21,71095.37,0.0,-0.9991,0.0,0.13022]
[1780359901795,49.21,71097.94,0.0,-0.9991,0.0,0.13072]
[1780359902109,49.21,71097.94,0.0,-0.9991,0.0,0.13072]
[1780359902216,49.21,71097.94,0.0,-0.9991,0.0,0.13072]
[1780359902473,49.21,71097.94,0.0,-0.9991,0.0,0.13072]
[1780359902802,49.21,71098.62,0.0,-0.9991,0.0,0.13085]
[1780359907837,49.21,71097.4,0.0,-0.9991,0.0,0.13061]
[1780359912872,49.21,71096.23,0.0,-0.9991,0.0,0.13039]
[1780359914886,49.21,71098.1,0.0,-0.9991,0.0,0.13075]
[1780359917442,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917470,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917484,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917724,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917738,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917788,49.21,71097.57,0.0,-0.9991,0.0,0.13065]
[1780359917907,49.21,71097.42,0.0,-0.9991,0.0,0.13062]
[1780359917970,49.21,71097.42,0.0,-0.9991,0.0,0.13062]
[1780359924290,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924341,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924472,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924580,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924701,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924724,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924814,49.21,71095.78,0.0,-0.9991,0.0,0.1303]
[1780359924909,49.21,71090.97,0.0,-0.99911,0.0,0.12936]
[1780359924971,49.21,71090.97,0.0,-0.99911,0.0,0.12936]
[1780359925028,49.21,71088.2,0.0,-0.99911,0.0,0.12882]
[1780359926725,49.21,71088.2,0.0,-0.99911,0.0,0.12882]
[1780359926844,49.21,71088.2,0.0,-0.99911,0.0,0.12882]
[1780359930720,49.21,71089.63,0.0,-0.99911,0.0,0.1291]
[1780359930848,49.21,71089.63,0.0,-0.99911,0.0,0.1291]
[1780359931426,49.21,71089.65,0.0,-0.99911,0.0,0.1291]
[1780359931471,49.21,71089.65,0.0,-0.99911,0.0,0.1291]
[1780359931546,49.21,71089.65,0.0,-0.99911,0.0,0.1291]
[1780359931722,49.21,71089.65,0.0,-0.99911,0.0,0.1291]
[1780359931761,49.21,71089.08,0.0,-0.99911,0.0,0.12862]
[1780359934725,49.21,71089.32,0.0,-0.99911,0.0,0.12867]
[1780359934837,49.21,71089.32,0.0,-0.99911,0.0,0.12867]
[1780359937042,49.21,71077.52,0.0,-0.99913,0.0,0.12641]
[1780359938049,49.21,71071.13,0.0,-0.99914,0.0,0.1252]
[1780359939842,49.21,71071.13,0.0,-0.99914,0.0,0.1252]
[1780359939873,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359939953,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940206,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940322,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940430,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940524,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940566,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940643,49.21,71070.24,0.0,-0.99914,0.0,0.12503]
[1780359940743,49.21,71070.74,0.0,-0.99914,0.0,0.12512]
[1780359942474,49.21,71071.46,0.0,-0.99914,0.0,0.12526]
[1780359942583,49.21,71071.46,0.0,-0.99914,0.0,0.12526]
[1780359942638,49.21,71071.11,0.0,-0.99914,0.0,0.12519]
[1780359944472,49.21,71069.96,0.0,-0.99914,0.0,0.12498]
[1780359944534,49.21,71069.96,0.0,-0.99914,0.0,0.12498]
[1780359944559,49.21,71071.42,0.0,-0.99914,0.0,0.12525]
[1780359945098,49.21,71076.32,0.0,-0.99913,0.0,0.12618]
[1780359946105,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947414,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947472,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947473,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947677,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947703,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947720,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947839,49.21,71078.61,0.0,-0.99913,0.0,0.12662]
[1780359947888,49.21,71078.24,0.0,-0.99913,0.0,0.12654]
[1780359949126,49.21,71080.45,0.0,-0.99913,0.0,0.12697]
[1780359950471,49.21,71080.45,0.0,-0.99913,0.0,0.12697]
[1780359950586,49.21,71080.45,0.0,-0.99913,0.0,0.12697]
[1780359950601,49.21,71082.95,0.0,-0.99912,0.0,0.12745]
[1780359951140,49.21,71085.58,0.0,-0.99912,0.0,0.12795]
[1780359952481,49.21,71085.58,0.0,-0.99912,0.0,0.12795]
[1780359952590,49.21,71085.58,0.0,-0.99912,0.0,0.12795]
[1780359952684,49.21,71088.21,0.0,-0.99911,0.0,0.12846]
[1780359956473,49.21,71089.18,0.0,-0.99911,0.0,0.12864]
[1780359956587,49.21,71089.18,0.0,-0.99911,0.0,0.12864]
[1780359956681,49.21,71089.62,0.0,-0.99911,0.0,0.12873]
[1780359960472,49.21,71090.82,0.0,-0.99911,0.0,0.12896]
[1780359960590,49.21,71090.82,0.0,-0.99911,0.0,0.12896]
[1780359960679,49.21,71090.87,0.0,-0.99911,0.0,0.12897]
[1780359962473,49.21,71091.19,0.0,-0.99911,0.0,0.12903]
[1780359962538,49.21,71091.19,0.0,-0.99911,0.0,0.12903]
[1780359962572,49.21,71094.81,0.0,-0.99911,0.0,0.12974]
[1780359964231,49.21,71096.46,0.0,-0.9991,0.0,0.13006]
[1780359966475,49.21,71095.78,0.0,-0.9991,0.0,0.12993]
[1780359966566,49.21,71095.78,0.0,-0.9991,0.0,0.12993]
[1780359966573,49.21,71095.91,0.0,-0.9991,0.0,0.12995]
[1780359968258,49.21,71093.09,0.0,-0.99911,0.0,0.1294]
[1780359970284,49.21,71093.47,0.0,-0.99911,0.0,0.12948]
[1780359970335,49.21,71093.47,0.0,-0.99911,0.0,0.12948]
[1780359970475,49.21,71093.47,0.0,-0.99911,0.0,0.12948]
[1780359970530,49.21,71093.47,0.0,-0.99911,0.0,0.12948]
[1780359970574,49.21,71094.14,0.0,-0.99911,0.0,0.12961]
[1780359973294,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974050,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974146,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974221,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974288,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974472,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974583,49.21,71096.2,0.0,-0.9991,0.0,0.13001]
[1780359974648,49.21,71098.72,0.0,-0.9991,0.0,0.1305]
[1780359976474,49.21,71099.27,0.0,-0.9991,0.0,0.13061]
[1780359976502,49.21,71099.27,0.0,-0.9991,0.0,0.13061]
[1780359976565,49.21,71100.62,0.0,-0.9991,0.0,0.13087]
[1780359978479,49.21,71101.49,0.0,-0.9991,0.0,0.13104]
[1780359978587,49.21,71101.49,0.0,-0.9991,0.0,0.13104]
[1780359978678,49.21,71101.35,0.0,-0.9991,0.0,0.13102]
[1780359980474,49.21,71102.72,0.0,-0.99909,0.0,0.13129]
[1780359980541,49.21,71102.72,0.0,-0.99909,0.0,0.13129]
[1780359980577,49.21,71103.17,0.0,-0.99909,0.0,0.13137]
[1780359982357,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983702,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983721,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983820,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983974,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983988,49.21,71100.05,0.0,-0.9991,0.0,0.13076]
[1780359983894,49.21,71094.1,0.0,-0.99911,0.0,0.1296]
[1780359984097,49.21,71094.1,0.0,-0.99911,0.0,0.1296]
[1780359984222,49.21,71094.1,0.0,-0.99911,0.0,0.1296]
[1780359984297,49.21,71094.1,0.0,-0.99911,0.0,0.1296]
[1780359984371,49.21,71092.93,0.0,-0.99911,0.0,0.12937]
[1780359986475,49.21,71093.04,0.0,-0.99911,0.0,0.12939]
[1780359986580,49.21,71093.04,0.0,-0.99911,0.0,0.12939]
[1780359986676,49.21,71092.87,0.0,-0.99911,0.0,0.12936]
[1780359988474,49.21,71092.99,0.0,-0.99911,0.0,0.12938]
[1780359988588,49.21,71092.99,0.0,-0.99911,0.0,0.12938]
[1780359988682,49.21,71092.92,0.0,-0.99911,0.0,0.12937]
[1780359992089,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992200,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992220,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992303,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992473,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992529,49.21,71092.24,0.0,-0.99911,0.0,0.12887]
[1780359992571,49.21,71092.07,0.0,-0.99911,0.0,0.12883]
[1780359994474,49.21,71092.37,0.0,-0.99911,0.0,0.12889]
[1780359994588,49.21,71092.37,0.0,-0.99911,0.0,0.12889]
[1780359994682,49.21,71092.37,0.0,-0.99911,0.0,0.12889]
[1780359996473,49.21,71092.53,0.0,-0.99911,0.0,0.12892]
[1780359996590,49.21,71092.53,0.0,-0.99911,0.0,0.12892]
[1780359996684,49.21,71092.97,0.0,-0.99911,0.0,0.12901]
[1780360000473,49.21,71093.44,0.0,-0.99911,0.0,0.1291]
[1780360000591,49.21,71093.44,0.0,-0.99911,0.0,0.1291]
[1780360000684,49.21,71093.36,0.0,-0.99911,0.0,0.12908]
[1780360002476,49.21,71093.1,0.0,-0.99911,0.0,0.12903]
[1780360002596,49.21,71093.1,0.0,-0.99911,0.0,0.12903]
[1780360002687,49.21,71092.72,0.0,-0.99911,0.0,0.12896]
[1780360003505,49.21,71091.29,0.0,-0.99911,0.0,0.12868]
[1780360004476,49.21,71091.29,0.0,-0.99911,0.0,0.12868]
[1780360004530,49.21,71091.29,0.0,-0.99911,0.0,0.12868]
[1780360004631,49.21,71091.33,0.0,-0.99911,0.0,0.12869]
[1780360007974,49.21,71091.17,0.0,-0.99911,0.0,0.12866]
[1780360008031,49.21,71092.27,0.0,-0.99911,0.0,0.12887]
[1780360008083,49.21,71092.27,0.0,-0.99911,0.0,0.12887]
[1780360008223,49.21,71092.27,0.0,-0.99911,0.0,0.12887]
[1780360008332,49.21,71092.27,0.0,-0.99911,0.0,0.12887]
[1780360008540,49.21,71095.16,0.0,-0.99911,0.0,0.12943]
[1780360009547,49.21,71096.88,0.0,-0.9991,0.0,0.12977]
[1780360010472,49.21,71096.88,0.0,-0.9991,0.0,0.12977]
[1780360010533,49.21,71096.88,0.0,-0.9991,0.0,0.12977]
[1780360010553,49.21,71097.82,0.0,-0.9991,0.0,0.12995]
[1780360012475,49.21,71098.48,0.0,-0.9991,0.0,0.13008]
[1780360012589,49.21,71098.48,0.0,-0.9991,0.0,0.13008]
[1780360012679,49.21,71098.69,0.0,-0.9991,0.0,0.13012]
[1780360014582,49.21,71097.37,0.0,-0.9991,0.0,0.12986]
[1780360019616,49.21,71099.54,0.0,-0.9991,0.0,0.13029]
[1780360021631,49.21,71097.75,0.0,-0.9991,0.0,0.12994]
[1780360024652,49.21,71098.89,0.0,-0.9991,0.0,0.13016]
[1780360026666,49.21,71101.36,0.0,-0.9991,0.0,0.13064]
[1780360029686,49.21,71102.33,0.0,-0.9991,0.0,0.13083]
[1780360030974,49.21,71103.34,0.0,-0.9991,0.0,0.13103]
[1780360031701,49.21,71104.74,0.0,-0.99909,0.0,0.13131]
[1780360033715,49.21,71105.72,0.0,-0.99909,0.0,0.1315]
[1780360036736,49.21,71102.5,0.0,-0.9991,0.0,0.13087]
[1780360037743,49.21,71099.69,0.0,-0.9991,0.0,0.13032]
[1780360039757,49.21,71099.66,0.0,-0.9991,0.0,0.13031]
[1780360044792,49.21,71101.35,0.0,-0.9991,0.0,0.13064]
[1780360045799,49.21,71103.31,0.0,-0.9991,0.0,0.13103]
[1780360050834,49.21,71101.32,0.0,-0.9991,0.0,0.13064]
[1780360052848,49.21,71100.01,0.0,-0.9991,0.0,0.13001]
[1780360053855,49.21,71098.64,0.0,-0.9991,0.0,0.12974]
[1780360057883,49.21,71097.2,0.0,-0.99911,0.0,0.12946]
[1780360062918,49.21,71095.67,0.0,-0.99911,0.0,0.12916]
[1780360067953,49.21,71095.19,0.0,-0.99911,0.0,0.12907]
[1780360071981,49.21,71096.12,0.0,-0.99911,0.0,0.12925]
[1780360077017,49.21,71098.97,0.0,-0.9991,0.0,0.1298]
[1780360079031,49.21,71100.29,0.0,-0.9991,0.0,0.13006]
[1780360083063,49.21,71105.69,0.0,-0.99909,0.0,0.13112]
[1780360084070,49.21,71106.79,0.0,-0.99909,0.0,0.13134]
[1780360086085,49.21,71113.41,0.0,-0.99908,0.0,0.13265]
[1780360087092,49.21,71115.71,0.0,-0.99908,0.0,0.1331]
[1780360092127,49.21,71115.79,0.0,-0.99908,0.0,0.13312]
[1780360094141,49.21,71117.03,0.0,-0.99908,0.0,0.13337]
[1780360095148,49.21,71119.6,0.0,-0.99907,0.0,0.13388]
[1780360097162,49.21,71122.01,0.0,-0.99907,0.0,0.13436]
[1780360098169,49.21,71125.26,0.0,-0.99907,0.0,0.13502]
[1780360100183,49.21,71123.35,0.0,-0.99907,0.0,0.13463]
[1780360102197,49.21,71117.97,0.0,-0.99908,0.0,0.13355]
[1780360103204,49.21,71115.63,0.0,-0.99908,0.0,0.13309]
[1780360104949,49.21,71113.72,0.0,-0.99908,0.0,0.13271]
[1780360110252,49.21,71114.0,0.0,-0.99908,0.0,0.13276]
[1780360113274,49.21,71112.63,0.0,-0.99909,0.0,0.13211]
[1780360118309,49.21,71113.02,0.0,-0.99909,0.0,0.13219]
[1780360124351,49.21,71113.12,0.0,-0.99909,0.0,0.13221]
[1780360127372,49.21,71114.33,0.0,-0.99908,0.0,0.13245]
[1780360128379,49.21,71115.95,0.0,-0.99908,0.0,0.13277]
[1780360129386,49.21,71119.29,0.0,-0.99908,0.0,0.13344]
[1780360130393,49.21,71122.41,0.0,-0.99907,0.0,0.13406]
[1780360131400,49.21,71123.89,0.0,-0.99907,0.0,0.13436]
[1780360138449,49.21,71123.54,0.0,-0.99907,0.0,0.13429]
[1780360139456,49.21,71122.21,0.0,-0.99907,0.0,0.13402]
[1780360140462,49.21,71121.16,0.0,-0.99907,0.0,0.13381]
[1780360141470,49.21,71118.62,0.0,-0.99908,0.0,0.1333]
[1780360142477,49.21,71117.29,0.0,-0.99908,0.0,0.13304]
[1780360144490,49.21,71118.39,0.0,-0.99908,0.0,0.13326]
[1780360145224,49.21,71118.39,0.0,-0.99908,0.0,0.13326]
[1780360145334,49.21,71118.39,0.0,-0.99908,0.0,0.13326]
[1780360145498,49.21,71118.4,0.0,-0.99908,0.0,0.13326]
[1780360150533,49.21,71119.19,0.0,-0.99908,0.0,0.13342]
[1780360152547,49.21,71116.91,0.0,-0.99908,0.0,0.13296]
[1780360157582,49.21,71117.64,0.0,-0.99908,0.0,0.13311]
[1780360159596,49.21,71116.25,0.0,-0.99908,0.0,0.13283]
[1780360164631,49.21,71116.48,0.0,-0.99908,0.0,0.13288]
[1780360170673,49.21,71117.19,0.0,-0.99908,0.0,0.13303]
[1780360175708,49.21,71116.34,0.0,-0.99908,0.0,0.13249]
[1780360180743,49.21,71116.3,0.0,-0.99908,0.0,0.13251]
[1780360185778,49.21,71116.68,0.0,-0.99908,0.0,0.13261]
[1780360189806,49.21,71120.15,0.0,-0.99908,0.0,0.13333]
[1780360190813,49.21,71127.24,0.0,-0.99907,0.0,0.13476]
[1780360191820,49.21,71128.23,0.0,-0.99907,0.0,0.13497]
[1780360192827,49.21,71128.75,0.0,-0.99906,0.0,0.13508]
[1780360194841,49.22,71131.33,0.0,-0.99906,0.0,0.13562]
[1780360196855,49.22,71132.63,0.0,-0.99906,0.0,0.13591]
[1780360197862,49.22,71134.43,0.0,-0.99906,0.0,0.13628]
[1780360198869,49.22,71143.89,0.0,-0.99904,0.0,0.13823]
[1780360199876,49.22,71145.25,0.0,-0.99904,0.0,0.13853]
[1780360200883,49.22,71152.37,0.0,-0.99903,0.0,0.14002]
[1780360201890,49.22,71158.11,0.0,-0.99902,0.0,0.14123]
[1780360202897,49.22,71158.34,0.0,-0.99902,0.0,0.14129]
[1780360203911,49.22,71159.35,0.0,-0.99902,0.0,0.14151]
[1780360204912,49.22,71165.61,0.0,-0.99901,0.0,0.14285]
[1780360205918,49.22,71172.68,0.0,-0.99899,0.0,0.14437]
[1780360206925,49.22,71174.4,0.0,-0.99899,0.0,0.14475]
[1780360207931,49.22,71174.22,0.0,-0.99899,0.0,0.14473]
[1780360211229,49.22,71174.67,0.0,-0.99899,0.0,0.14483]
[1780360210953,49.22,71181.72,0.0,-0.99898,0.0,0.14635]
[1780360211349,49.22,71181.72,0.0,-0.99898,0.0,0.14635]
[1780360211960,49.22,71187.4,0.0,-0.99897,0.0,0.14759]
[1780360213725,49.22,71188.27,0.0,-0.99897,0.0,0.14778]
[1780360213841,49.22,71188.27,0.0,-0.99897,0.0,0.14778]
[1780360213974,49.22,71187.79,0.0,-0.99897,0.0,0.14767]
[1780360214981,49.22,71189.74,0.0,-0.99897,0.0,0.1481]
[1780360215988,49.22,71191.71,0.0,-0.99896,0.0,0.14853]
[1780360219012,49.22,71187.22,0.0,-0.99897,0.0,0.14756]
[1780360220019,49.22,71183.82,0.0,-0.99898,0.0,0.14682]
[1780360221026,49.22,71181.68,0.0,-0.99898,0.0,0.14635]
[1780360225053,49.22,71184.0,0.0,-0.99898,0.0,0.14686]
[1780360226061,49.22,71186.1,0.0,-0.99897,0.0,0.14731]
[1780360231096,49.22,71190.1,0.0,-0.99897,0.0,0.14782]
[1780360233110,49.22,71191.68,0.0,-0.99897,0.0,0.14818]
[1780360235123,49.22,71190.54,0.0,-0.99897,0.0,0.14793]
[1780360235777,49.22,71190.54,0.0,-0.99897,0.0,0.14793]
[1780360235970,49.22,71190.54,0.0,-0.99897,0.0,0.14793]
[1780360236131,49.22,71191.54,0.0,-0.99897,0.0,0.14815]
[1780360237138,49.22,71194.51,0.0,-0.99896,0.0,0.1488]
[1780360242174,49.22,71195.35,0.0,-0.99896,0.0,0.14901]
[1780360245196,49.22,71197.15,0.0,-0.99896,0.0,0.14941]
[1780360246203,49.22,71198.37,0.0,-0.99895,0.0,0.14968]
[1780360251238,49.22,71198.81,0.0,-0.99895,0.0,0.14977]
[1780360253588,49.22,71198.3,0.0,-0.99895,0.0,0.14966]
[1780360253937,49.22,71198.3,0.0,-0.99895,0.0,0.14966]
[1780360254259,49.22,71202.39,0.0,-0.99895,0.0,0.15057]
[1780360255266,49.22,71205.66,0.0,-0.99894,0.0,0.1513]
[1780360260301,49.22,71205.64,0.0,-0.99894,0.0,0.1513]
[1780360263322,49.22,71202.94,0.0,-0.99895,0.0,0.1507]
[1780360264329,49.22,71199.89,0.0,-0.99895,0.0,0.15002]
[1780360266344,49.22,71201.64,0.0,-0.99895,0.0,0.15041]
[1780360267351,49.22,71203.41,0.0,-0.99895,0.0,0.1508]
[1780360268358,49.22,71205.16,0.0,-0.99894,0.0,0.15119]
[1780360269364,49.22,71206.07,0.0,-0.99894,0.0,0.1514]
[1780360270372,49.22,71207.99,0.0,-0.99894,0.0,0.15183]
[1780360271378,49.22,71209.59,0.0,-0.99894,0.0,0.15219]
[1780360273393,49.22,71212.0,0.0,-0.99893,0.0,0.15274]
[1780360275407,49.22,71214.66,0.0,-0.99893,0.0,0.15334]
[1780360276414,49.22,71216.0,0.0,-0.99892,0.0,0.15365]
[1780360279435,49.22,71214.38,0.0,-0.99893,0.0,0.15328]
[1780360284470,49.22,71214.22,0.0,-0.99893,0.0,0.15324]
[1780360285477,49.22,71203.7,0.0,-0.99895,0.0,0.15088]
[1780360286484,49.22,71198.36,0.0,-0.99895,0.0,0.1497]
[1780360289505,49.22,71196.41,0.0,-0.99896,0.0,0.14927]
[1780360291519,49.22,71193.45,0.0,-0.99897,0.0,0.1482]
[1780360292526,49.22,71190.52,0.0,-0.99897,0.0,0.14756]
[1780360293533,49.22,71189.3,0.0,-0.99897,0.0,0.14729]
[1780360298568,49.23,71189.62,0.0,-0.99897,0.0,0.14738]
[1780360302596,49.23,71182.53,0.0,-0.99898,0.0,0.14583]
[1780360303602,49.23,71181.33,0.0,-0.99899,0.0,0.14558]
[1780360308639,49.23,71180.96,0.0,-0.99899,0.0,0.1455]
[1780360313676,49.23,71180.8,0.0,-0.99899,0.0,0.14546]
[1780360317704,49.23,71183.17,0.0,-0.99898,0.0,0.14597]
[1780360318711,49.23,71184.85,0.0,-0.99898,0.0,0.14634]
[1780360320725,49.23,71186.21,0.0,-0.99898,0.0,0.14663]
[1780360321732,49.23,71193.27,0.0,-0.99897,0.0,0.14819]
[1780360322739,49.23,71196.78,0.0,-0.99896,0.0,0.14898]
[1780360323746,49.23,71210.17,0.0,-0.99894,0.0,0.15196]
[1780360324753,49.23,71212.24,0.0,-0.99893,0.0,0.15243]
[1780360327780,49.23,71198.86,0.0,-0.99896,0.0,0.14945]
[1780360328784,49.23,71192.9,0.0,-0.99897,0.0,0.14815]
[1780360330799,49.23,71192.32,0.0,-0.99897,0.0,0.14805]
[1780360331806,49.23,71191.41,0.0,-0.99897,0.0,0.14785]
[1780360332813,49.23,71193.06,0.0,-0.99897,0.0,0.14821]
[1780360337848,49.23,71193.85,0.0,-0.99896,0.0,0.14838]
[1780360340870,49.23,71187.8,0.0,-0.99897,0.0,0.14706]
[1780360341877,49.23,71180.2,0.0,-0.99899,0.0,0.14541]
[1780360342884,49.23,71176.95,0.0,-0.99899,0.0,0.14471]
[1780360343891,49.23,71174.12,0.0,-0.999,0.0,0.1441]
[1780360344897,49.23,71172.08,0.0,-0.999,0.0,0.14367]
[1780360345905,49.23,71170.71,0.0,-0.999,0.0,0.14338]
[1780360346912,49.23,71164.55,0.0,-0.99901,0.0,0.14207]
[1780360347918,49.23,71160.13,0.0,-0.99902,0.0,0.14114]
[1780360348926,49.23,71156.21,0.0,-0.99902,0.0,0.14032]
[1780360352954,49.23,71154.06,0.0,-0.99903,0.0,0.13947]
[1780360356361,49.23,71154.9,0.0,-0.99903,0.0,0.13965]
[1780360361010,49.23,71150.08,0.0,-0.99904,0.0,0.13865]
[1780360362017,49.23,71143.85,0.0,-0.99905,0.0,0.13736]
[1780360363024,49.23,71152.6,0.0,-0.99903,0.0,0.13917]
[1780360364031,49.23,71160.08,0.0,-0.99902,0.0,0.14073]
[1780360365038,49.23,71160.54,0.0,-0.99902,0.0,0.14082]
[1780360367052,49.23,71161.72,0.0,-0.99902,0.0,0.14112]
[1780360368059,49.23,71163.56,0.0,-0.99902,0.0,0.14154]
[1780360369066,49.23,71165.11,0.0,-0.99901,0.0,0.14189]
[1780360374101,49.24,71164.32,0.0,-0.99901,0.0,0.14185]
[1780360375108,49.24,71162.9,0.0,-0.99902,0.0,0.14158]
[1780360379136,49.24,71162.05,0.0,-0.99902,0.0,0.14153]
[1780360380143,49.24,71158.99,0.0,-0.99902,0.0,0.14089]
[1780360381150,49.24,71157.29,0.0,-0.99902,0.0,0.14056]
[1780360382157,49.24,71158.12,0.0,-0.99902,0.0,0.14076]
[1780360387192,49.25,71158.73,0.0,-0.99902,0.0,0.14098]
[1780360388201,49.25,71153.2,0.0,-0.99903,0.0,0.13985]
[1780360389207,49.25,71145.86,0.0,-0.99904,0.0,0.13833]
[1780360390214,49.25,71142.84,0.0,-0.99904,0.0,0.13773]
[1780360391221,49.25,71141.68,0.0,-0.99905,0.0,0.1375]
[1780360394242,49.25,71137.47,0.0,-0.99905,0.0,0.13663]
[1780360395249,49.25,71134.46,0.0,-0.99906,0.0,0.13602]
[1780360400284,49.25,71135.34,0.0,-0.99906,0.0,0.1362]
[1780360402298,49.25,71129.34,0.0,-0.99906,0.0,0.13498]
[1780360403305,49.25,71126.7,0.0,-0.99907,0.0,0.13445]
[1780360405319,49.25,71124.24,0.0,-0.99907,0.0,0.13399]
[1780360406326,49.25,71121.63,0.0,-0.99908,0.0,0.13347]
[1780360410354,49.25,71123.09,0.0,-0.99907,0.0,0.13385]
[1780360412368,49.26,71123.67,0.0,-0.99907,0.0,0.13365]
[1780360413375,49.26,71124.55,0.0,-0.99907,0.0,0.13386]
[1780360415389,49.26,71123.75,0.0,-0.99907,0.0,0.13377]
[1780360416396,49.26,71122.91,0.0,-0.99907,0.0,0.13363]
[1780360417406,49.26,71124.59,0.0,-0.99907,0.0,0.134]
[1780360418412,49.26,71126.26,0.0,-0.99907,0.0,0.13437]
[1780360419419,49.27,71125.43,0.0,-0.99907,0.0,0.13424]
[1780360420426,49.27,71124.54,0.0,-0.99907,0.0,0.13409]
[1780360422440,49.27,71121.03,0.0,-0.99908,0.0,0.13346]
[1780360423447,49.27,71118.41,0.0,-0.99908,0.0,0.13297]
[1780360424454,49.27,71116.18,0.0,-0.99908,0.0,0.13256]
[1780360427476,49.27,71114.75,0.0,-0.99908,0.0,0.13231]
[1780360428483,49.27,71112.15,0.0,-0.99909,0.0,0.1318]
[1780360429490,49.27,71113.41,0.0,-0.99909,0.0,0.13208]
[1780360440920,49.28,71113.81,0.0,-0.99908,0.0,0.13238]
[1780360443588,49.28,71113.05,0.0,-0.99908,0.0,0.13223]
[1780360444604,49.28,71113.9,0.0,-0.99908,0.0,0.1324]
[1780360445608,49.28,71129.13,0.0,-0.99906,0.0,0.13545]
[1780360446615,49.28,71131.63,0.0,-0.99906,0.0,0.136]
[1780360448629,49.29,71132.58,0.0,-0.99905,0.0,0.13627]
[1780360453665,49.29,71132.73,0.0,-0.99905,0.0,0.13649]
[1780360458699,49.3,71133.77,0.0,-0.99905,0.0,0.13689]
[1780360459706,49.3,71132.83,0.0,-0.99905,0.0,0.13674]
[1780360464741,49.31,71133.34,0.0,-0.99905,0.0,0.13703]
[1780360467762,49.31,71134.49,0.0,-0.99905,0.0,0.13738]
[1780360470783,49.32,71138.02,0.0,-0.99904,0.0,0.13821]
[1780360472062,49.32,71141.91,0.0,-0.99904,0.0,0.13865]
[1780360472797,49.32,71142.73,0.0,-0.99903,0.0,0.13886]
[1780360477831,49.33,71143.18,0.0,-0.99903,0.0,0.13911]
[1780360482867,49.33,71142.35,0.0,-0.99903,0.0,0.1391]
[1780360483874,49.33,71141.4,0.0,-0.99903,0.0,0.13893]
[1780360484881,49.33,71147.13,0.0,-0.99903,0.0,0.14015]
[1780360485888,49.34,71159.4,0.0,-0.99901,0.0,0.14276]
[1780360486895,49.34,71168.39,0.0,-0.99899,0.0,0.1447]
[1780360487902,49.34,71163.02,0.0,-0.999,0.0,0.14357]
[1780360488910,49.34,71154.06,0.0,-0.99901,0.0,0.14169]
[1780360489916,49.34,71152.63,0.0,-0.99902,0.0,0.14142]
[1780360491930,49.34,71154.08,0.0,-0.99901,0.0,0.14175]
[1780360493951,49.34,71153.21,0.0,-0.99901,0.0,0.14161]
[1780360495974,49.34,71155.39,0.0,-0.99901,0.0,0.14212]
[1780360497993,49.34,71156.45,0.0,-0.99901,0.0,0.1424]
[1780360501018,49.35,71157.52,0.0,-0.99901,0.0,0.14269]
[1780360506054,49.35,71158.65,0.0,-0.999,0.0,0.14305]
[1780360507061,49.35,71160.82,0.0,-0.999,0.0,0.14353]
[1780360512096,49.36,71165.28,0.0,-0.99899,0.0,0.14458]
[1780360513103,49.36,71167.79,0.0,-0.99899,0.0,0.14514]
[1780360517132,49.36,71166.08,0.0,-0.99899,0.0,0.14484]
[1780360518139,49.36,71166.96,0.0,-0.99899,0.0,0.14505]
[1780360519146,49.36,71165.93,0.0,-0.99899,0.0,0.14485]
[1780360520153,49.36,71167.46,0.0,-0.99899,0.0,0.14519]
[1780360521160,49.36,71168.4,0.0,-0.99899,0.0,0.14541]
[1780360523174,49.36,71167.48,0.0,-0.99899,0.0,0.14525]
[1780360524181,49.36,71166.59,0.0,-0.99899,0.0,0.14507]
[1780360525188,49.36,71168.56,0.0,-0.99898,0.0,0.14551]
[1780360526195,49.36,71167.31,0.0,-0.99899,0.0,0.14526]
[1780360533245,49.37,71166.95,0.0,-0.99899,0.0,0.14489]
[1780360534252,49.37,71168.38,0.0,-0.99899,0.0,0.14521]
[1780360537273,49.37,71173.42,0.0,-0.99898,0.0,0.14635]
[1780360538279,49.37,71176.7,0.0,-0.99897,0.0,0.14708]
[1780360539287,49.37,71174.04,0.0,-0.99898,0.0,0.14652]
[1780360540294,49.37,71172.67,0.0,-0.99898,0.0,0.14623]
[1780360545329,49.38,71172.12,0.0,-0.99898,0.0,0.1462]
[1780360550364,49.38,71171.95,0.0,-0.99898,0.0,0.14623]
[1780360555400,49.38,71171.71,0.0,-0.99898,0.0,0.14625]
[1780360558421,49.38,71161.46,0.0,-0.999,0.0,0.14409]
[1780360559428,49.38,71158.74,0.0,-0.999,0.0,0.14353]
[1780360562449,49.38,71157.78,0.0,-0.999,0.0,0.14339]
[1780360563456,49.39,71159.26,0.0,-0.999,0.0,0.14373]
[1780360564463,49.39,71157.53,0.0,-0.999,0.0,0.14338]
[1780360565470,49.39,71158.88,0.0,-0.999,0.0,0.14369]
[1780360568491,49.39,71162.72,0.0,-0.99899,0.0,0.14457]
[1780360569498,49.39,71167.95,0.0,-0.99898,0.0,0.14571]
[1780360570505,49.39,71172.76,0.0,-0.99897,0.0,0.14677]
[1780360571512,49.39,71173.95,0.0,-0.99897,0.0,0.14704]
[1780360572520,49.39,71175.28,0.0,-0.99897,0.0,0.14734]
[1780360573527,49.39,71178.97,0.0,-0.99896,0.0,0.14816]
[1780360574534,49.39,71180.21,0.0,-0.99896,0.0,0.14844]
[1780360577555,49.39,71178.73,0.0,-0.99896,0.0,0.14814]
[1780360583597,49.4,71178.41,0.0,-0.99896,0.0,0.14814]
[1780360588632,49.4,71173.6,0.0,-0.99897,0.0,0.14714]
[1780360589639,49.4,71164.4,0.0,-0.99899,0.0,0.14516]
[1780360590646,49.4,71163.03,0.0,-0.99899,0.0,0.14489]
[1780360591653,49.4,71161.9,0.0,-0.99899,0.0,0.14426]
[1780360592660,49.4,71160.37,0.0,-0.999,0.0,0.14395]
[1780360596688,49.4,71159.18,0.0,-0.999,0.0,0.14378]
[1780360601723,49.41,71157.82,0.0,-0.999,0.0,0.14359]
[1780360604744,49.41,71161.2,0.0,-0.99899,0.0,0.14438]
[1780360608772,49.41,71162.54,0.0,-0.99899,0.0,0.14474]
[1780360609779,49.41,71164.03,0.0,-0.99899,0.0,0.14508]
[1780360610786,49.41,71165.32,0.0,-0.99899,0.0,0.14537]
[1780360615823,49.42,71166.04,0.0,-0.99898,0.0,0.14561]
[1780360616830,49.42,71167.9,0.0,-0.99898,0.0,0.14603]
[1780360617837,49.42,71169.33,0.0,-0.99898,0.0,0.14635]
[1780360618844,49.42,71174.79,0.0,-0.99897,0.0,0.14755]
[1780360619851,49.42,71177.66,0.0,-0.99896,0.0,0.14819]
[1780360623880,49.42,71181.59,0.0,-0.99896,0.0,0.14909]
[1780360624887,49.42,71192.97,0.0,-0.99894,0.0,0.15162]
[1780360625894,49.42,71196.68,0.0,-0.99893,0.0,0.15245]
[1780360626901,49.42,71199.69,0.0,-0.99893,0.0,0.15313]
[1780360627908,49.42,71196.93,0.0,-0.99893,0.0,0.15251]
[1780360629922,49.42,71194.9,0.0,-0.99893,0.0,0.15205]
[1780360630929,49.42,71195.87,0.0,-0.99893,0.0,0.15227]
[1780360631936,49.42,71197.14,0.0,-0.99893,0.0,0.15255]
[1780360635963,49.42,71198.18,0.0,-0.99893,0.0,0.15279]
[1780360638985,49.42,71199.87,0.0,-0.99893,0.0,0.15317]
[1780360639992,49.42,71198.56,0.0,-0.99893,0.0,0.15287]
[1780360640999,49.42,71199.6,0.0,-0.99893,0.0,0.15311]
[1780360646033,49.42,71202.1,0.0,-0.99892,0.0,0.15367]
[1780360647041,49.42,71203.46,0.0,-0.99892,0.0,0.15398]
[1780360650062,49.42,71202.24,0.0,-0.99892,0.0,0.1537]
[1780360653083,49.42,71196.48,0.0,-0.99893,0.0,0.15198]
[1780360654090,49.42,71193.2,0.0,-0.99894,0.0,0.15125]
[1780360655097,49.42,71191.45,0.0,-0.99894,0.0,0.15086]
[1780360660132,49.42,71190.66,0.0,-0.99894,0.0,0.1507]
[1780360661139,49.42,71189.03,0.0,-0.99895,0.0,0.15034]
[1780360662146,49.42,71187.64,0.0,-0.99895,0.0,0.15004]
[1780360667181,49.42,71187.05,0.0,-0.99895,0.0,0.14993]
[1780360669195,49.42,71185.54,0.0,-0.99895,0.0,0.14961]
[1780360670202,49.42,71186.77,0.0,-0.99895,0.0,0.14989]
[1780360673223,49.42,71188.96,0.0,-0.99895,0.0,0.15039]
[1780360674230,49.42,71190.0,0.0,-0.99895,0.0,0.15063]
[1780360678258,49.42,71188.24,0.0,-0.99895,0.0,0.15025]
[1780360679266,49.42,71186.09,0.0,-0.99895,0.0,0.14978]
[1780360681280,49.42,71187.64,0.0,-0.99895,0.0,0.15014]
[1780360683322,49.42,71182.73,0.0,-0.99896,0.0,0.14906]
[1780360684318,49.42,71167.51,0.0,-0.99898,0.0,0.14575]
[1780360685324,49.42,71157.27,0.0,-0.999,0.0,0.14356]
[1780360686332,49.42,71152.79,0.0,-0.99901,0.0,0.14262]
[1780360687338,49.42,71150.59,0.0,-0.99901,0.0,0.14217]
[1780360688345,49.43,71143.03,0.0,-0.99902,0.0,0.14063]
[1780360689352,49.43,71137.45,0.0,-0.99903,0.0,0.1395]
[1780360690359,49.43,71135.39,0.0,-0.99903,0.0,0.1391]
[1780360692373,49.43,71137.21,0.0,-0.99903,0.0,0.13954]
[1780360693380,49.43,71134.77,0.0,-0.99903,0.0,0.13907]
[1780360698415,49.44,71134.89,0.0,-0.99903,0.0,0.13925]
[1780360699422,49.44,71127.64,0.0,-0.99904,0.0,0.13779]
[1780360700429,49.44,71127.75,0.0,-0.99904,0.0,0.13785]
[1780360701436,49.44,71126.73,0.0,-0.99904,0.0,0.13767]
[1780360702443,49.44,71122.62,0.0,-0.99905,0.0,0.13687]
[1780360703589,49.44,71122.62,0.0,-0.99905,0.0,0.13687]
[1780360703718,49.44,71122.62,0.0,-0.99905,0.0,0.13687]
[1780360703645,49.44,71119.53,0.0,-0.99905,0.0,0.13627]
[1780360704631,49.45,71120.47,0.0,-0.99905,0.0,0.1365]
[1780360705464,49.45,71117.32,0.0,-0.99906,0.0,0.1359]
[1780360707478,49.45,71115.98,0.0,-0.99906,0.0,0.13571]
[1780360710499,49.45,71112.75,0.0,-0.99906,0.0,0.13518]
[1780360711506,49.46,71123.42,0.0,-0.99905,0.0,0.13699]
[1780360712513,49.46,71130.99,0.0,-0.99904,0.0,0.13858]
[1780360713520,49.46,71131.79,0.0,-0.99903,0.0,0.13878]
[1780360714527,49.46,71137.88,0.0,-0.99902,0.0,0.14008]
[1780360715534,49.46,71136.1,0.0,-0.99903,0.0,0.13974]
[1780360719561,49.46,71134.37,0.0,-0.99903,0.0,0.13941]
[1780360721576,49.46,71129.75,0.0,-0.99904,0.0,0.13845]
[1780360722583,49.46,71130.97,0.0,-0.99903,0.0,0.1387]
[1780360723590,49.46,71133.17,0.0,-0.99903,0.0,0.13916]
[1780360724597,49.46,71132.1,0.0,-0.99903,0.0,0.13897]
[1780360725604,49.46,71133.93,0.0,-0.99903,0.0,0.13938]
[1780360727617,49.47,71131.87,0.0,-0.99903,0.0,0.13899]
[1780360733660,49.47,71134.43,0.0,-0.99903,0.0,0.13968]
[1780360738695,49.48,71133.69,0.0,-0.99903,0.0,0.13968]
[1780360739701,49.48,71131.7,0.0,-0.99903,0.0,0.13927]
[1780360743729,49.48,71134.52,0.0,-0.99903,0.0,0.13992]
[1780360744737,49.48,71133.03,0.0,-0.99903,0.0,0.13961]
[1780360747758,49.48,71131.67,0.0,-0.99903,0.0,0.13933]
[1780360748765,49.48,71129.53,0.0,-0.99903,0.0,0.13888]
[1780360749772,49.48,71130.47,0.0,-0.99903,0.0,0.13908]
[1780360750779,49.48,71129.31,0.0,-0.99903,0.0,0.13884]
[1780360751786,49.48,71128.46,0.0,-0.99904,0.0,0.13866]
[1780360752793,49.48,71121.61,0.0,-0.99905,0.0,0.13726]
[1780360753800,49.48,71121.34,0.0,-0.99905,0.0,0.1372]
[1780360756821,49.48,71119.35,0.0,-0.99905,0.0,0.1368]
[1780360757828,49.48,71118.54,0.0,-0.99905,0.0,0.13663]
[1780360758835,49.48,71114.14,0.0,-0.99906,0.0,0.13574]
[1780360759842,49.48,71113.03,0.0,-0.99906,0.0,0.13551]
[1780360762863,49.48,71112.27,0.0,-0.99906,0.0,0.13536]
[1780360763870,49.48,71111.22,0.0,-0.99906,0.0,0.13515]
[1780360765884,49.48,71112.52,0.0,-0.99906,0.0,0.13545]
[1780360767902,49.48,71111.11,0.0,-0.99906,0.0,0.13525]
[1780360768908,49.49,71101.27,0.0,-0.99908,0.0,0.13332]
[1780360769915,49.49,71100.75,0.0,-0.99908,0.0,0.13326]
[1780360770922,49.49,71097.06,0.0,-0.99908,0.0,0.13258]
[1780360771929,49.49,71094.55,0.0,-0.99909,0.0,0.13175]
[1780360772936,49.49,71091.37,0.0,-0.99909,0.0,0.13113]
[1780360774950,49.49,71090.31,0.0,-0.99909,0.0,0.13092]
[1780360775956,49.49,71085.85,0.0,-0.9991,0.0,0.13005]
[1780360776964,49.49,71084.68,0.0,-0.9991,0.0,0.12987]
[1780360777971,49.49,71082.57,0.0,-0.9991,0.0,0.12951]
[1780360779985,49.5,71081.05,0.0,-0.99911,0.0,0.12927]
[1780360785024,49.5,71082.45,0.0,-0.9991,0.0,0.12955]
[1780360786031,49.5,71084.58,0.0,-0.9991,0.0,0.13001]
[1780360791066,49.51,71082.79,0.0,-0.9991,0.0,0.12993]
[1780360792073,49.51,71080.28,0.0,-0.9991,0.0,0.12949]
[1780360795094,49.51,71082.39,0.0,-0.9991,0.0,0.12996]
[1780360796101,49.51,71085.25,0.0,-0.9991,0.0,0.13051]
[1780360797108,49.52,71094.53,0.0,-0.99908,0.0,0.13239]
[1780360798115,49.52,71096.49,0.0,-0.99908,0.0,0.13282]
[1780360799121,49.52,71095.4,0.0,-0.99908,0.0,0.13265]
[1780360800129,49.52,71094.4,0.0,-0.99908,0.0,0.1325]
[1780360801136,49.52,71090.4,0.0,-0.99909,0.0,0.13176]
[1780360802143,49.52,71084.35,0.0,-0.99909,0.0,0.13062]
[1780360803149,49.53,71093.89,0.0,-0.99908,0.0,0.13255]
[1780360804685,49.53,71098.41,0.0,-0.99907,0.0,0.13349]
[1780360807178,49.53,71102.13,0.0,-0.99907,0.0,0.13432]
[1780360808188,49.53,71103.87,0.0,-0.99906,0.0,0.13472]
[1780360813220,49.54,71104.11,0.0,-0.99906,0.0,0.13497]
[1780360816241,49.55,71106.0,0.0,-0.99906,0.0,0.13548]
[1780360817248,49.55,71109.96,0.0,-0.99905,0.0,0.13632]
[1780360818256,49.55,71110.75,0.0,-0.99905,0.0,0.13652]
[1780360819262,49.55,71109.87,0.0,-0.99905,0.0,0.13638]
[1780360820269,49.55,71108.15,0.0,-0.99905,0.0,0.13606]
[1780360823290,49.56,71107.33,0.0,-0.99905,0.0,0.13601]
[1780360824300,49.56,71106.12,0.0,-0.99906,0.0,0.13581]
[1780360825307,49.56,71104.68,0.0,-0.99906,0.0,0.13556]
[1780360826318,49.56,71107.23,0.0,-0.99905,0.0,0.13607]
[1780360827325,49.56,71106.33,0.0,-0.99906,0.0,0.13593]
[1780360828333,49.56,71103.28,0.0,-0.99906,0.0,0.13535]
[1780360829340,49.56,71102.42,0.0,-0.99906,0.0,0.13522]
[1780360830347,49.56,71101.28,0.0,-0.99906,0.0,0.13503]
[1780360831354,49.57,71102.24,0.0,-0.99906,0.0,0.13488]
[1780360835382,49.57,71101.4,0.0,-0.99906,0.0,0.13488]
[1780360836389,49.57,71099.88,0.0,-0.99906,0.0,0.13461]
[1780360837396,49.58,71097.69,0.0,-0.99907,0.0,0.13422]
[1780360839410,49.58,71106.56,0.0,-0.99905,0.0,0.13609]
[1780360840417,49.58,71112.21,0.0,-0.99904,0.0,0.13728]
[1780360841424,49.58,71113.6,0.0,-0.99904,0.0,0.1376]
[1780360842431,49.58,71109.81,0.0,-0.99905,0.0,0.13687]
[1780360843437,49.58,71107.47,0.0,-0.99905,0.0,0.13643]
[1780360844445,49.59,71117.33,0.0,-0.99904,0.0,0.13848]
[1780360845452,49.59,71118.87,0.0,-0.99903,0.0,0.13883]
[1780360846459,49.59,71118.39,0.0,-0.99903,0.0,0.13877]
[1780360847466,49.59,71116.57,0.0,-0.99904,0.0,0.13846]
[1780360848473,49.59,71115.42,0.0,-0.99904,0.0,0.13826]
[1780360852501,49.6,71114.08,0.0,-0.99904,0.0,0.13812]
[1780360854657,49.6,71113.19,0.0,-0.99904,0.0,0.138]
[1780360860556,49.61,71112.95,0.0,-0.99904,0.0,0.13817]
[1780360861564,49.61,71111.89,0.0,-0.99904,0.0,0.13799]
[1780360864585,49.61,71110.81,0.0,-0.99904,0.0,0.13787]
[1780360868613,49.62,71108.51,0.0,-0.99904,0.0,0.13755]
[1780360872641,49.62,71107.28,0.0,-0.99904,0.0,0.13745]
[1780360873649,49.62,71102.78,0.0,-0.99905,0.0,0.13653]
[1780360876673,49.63,71101.65,0.0,-0.99905,0.0,0.13646]
[1780360877680,49.63,71100.0,0.0,-0.99905,0.0,0.13613]
[1780360878687,49.63,71099.23,0.0,-0.99905,0.0,0.13601]
[1780360882715,49.64,71100.92,0.0,-0.99905,0.0,0.13652]
[1780360883722,49.64,71103.86,0.0,-0.99905,0.0,0.13716]
[1780360888757,49.65,71105.57,0.0,-0.99904,0.0,0.1377]
[1780360889764,49.65,71106.52,0.0,-0.99904,0.0,0.13793]
[1780360891778,49.65,71107.6,0.0,-0.99904,0.0,0.13783]
[1780360892785,49.65,71112.43,0.0,-0.99903,0.0,0.13886]
[1780360894799,49.65,71114.51,0.0,-0.99903,0.0,0.13936]
[1780360899835,49.66,71115.19,0.0,-0.99903,0.0,0.13966]
[1780360904868,49.67,71114.99,0.0,-0.99903,0.0,0.13978]
[1780360909904,49.67,71114.47,0.0,-0.99903,0.0,0.13983]
[1780360912925,49.68,71110.58,0.0,-0.99903,0.0,0.13912]
[1780360913932,49.68,71105.18,0.0,-0.99904,0.0,0.13804]
[1780360914939,49.68,71101.8,0.0,-0.99904,0.0,0.13739]
[1780360918967,49.68,71100.41,0.0,-0.99904,0.0,0.13725]
[1780360919974,49.68,71094.52,0.0,-0.99905,0.0,0.1361]
[1780360920986,49.69,71090.4,0.0,-0.99906,0.0,0.13531]
[1780360921990,49.69,71088.99,0.0,-0.99906,0.0,0.13507]
[1780360924023,49.69,71087.72,0.0,-0.99906,0.0,0.13485]
[1780360925012,49.69,71086.56,0.0,-0.99906,0.0,0.13467]
[1780360926019,49.69,71084.72,0.0,-0.99907,0.0,0.13434]
[1780360927026,49.69,71078.38,0.0,-0.99908,0.0,0.13312]
[1780360928034,49.7,71076.3,0.0,-0.99908,0.0,0.13276]
[1780360929054,49.7,71076.3,0.0,-0.99908,0.0,0.13276]
[1780360929146,49.7,71076.3,0.0,-0.99908,0.0,0.13276]
[1780360929230,49.7,71072.72,0.0,-0.99908,0.0,0.13205]
[1780360930046,49.7,71071.23,0.0,-0.99909,0.0,0.13176]
[1780360931054,49.7,71072.23,0.0,-0.99908,0.0,0.13196]
[1780360937318,49.7,71071.78,0.0,-0.99908,0.0,0.13197]
[1780360943137,49.72,71070.27,0.0,-0.99908,0.0,0.13207]
[1780360944145,49.72,71071.48,0.0,-0.99908,0.0,0.13236]
[1780360945152,49.72,71070.68,0.0,-0.99908,0.0,0.13225]
[1780360946159,49.72,71066.7,0.0,-0.99909,0.0,0.13152]
[1780360947165,49.72,71061.16,0.0,-0.9991,0.0,0.13049]
[1780360948804,49.72,71061.16,0.0,-0.9991,0.0,0.13049]
[1780360948856,49.72,71059.48,0.0,-0.9991,0.0,0.13016]
[1780360949180,49.72,71052.56,0.0,-0.99911,0.0,0.12882]
[1780360950187,49.72,71049.3,0.0,-0.99911,0.0,0.1282]
[1780360951485,49.72,71049.3,0.0,-0.99911,0.0,0.1282]
[1780360951551,49.72,71047.46,0.0,-0.99912,0.0,0.12748]
[1780360952200,49.72,71048.21,0.0,-0.99912,0.0,0.12762]
[1780360953208,49.72,71046.22,0.0,-0.99912,0.0,0.12724]
[1780360958243,49.73,71043.95,0.0,-0.99912,0.0,0.12687]
[1780360959471,49.73,71043.95,0.0,-0.99912,0.0,0.12687]
[1780360959581,49.73,71043.95,0.0,-0.99912,0.0,0.12687]
[1780360959678,49.73,71042.28,0.0,-0.99912,0.0,0.12655]
[1780360961263,49.73,71040.39,0.0,-0.99913,0.0,0.1262]
[1780360963279,49.73,71041.2,0.0,-0.99913,0.0,0.12635]
[1780360964285,49.73,71037.72,0.0,-0.99913,0.0,0.12569]
[1780360967306,49.73,71032.1,0.0,-0.99914,0.0,0.12464]
[1780360968313,49.73,71030.85,0.0,-0.99914,0.0,0.1244]
[1780360969319,49.73,71029.37,0.0,-0.99914,0.0,0.12413]
[1780360973348,49.73,71026.73,0.0,-0.99915,0.0,0.12364]
[1780360974355,49.73,71023.31,0.0,-0.99915,0.0,0.12301]
[1780360975886,49.73,71023.31,0.0,-0.99915,0.0,0.12301]
[1780360975964,49.73,71018.74,0.0,-0.99916,0.0,0.12216]
[1780360977476,49.73,71019.31,0.0,-0.99916,0.0,0.12227]
[1780360977570,49.73,71018.58,0.0,-0.99916,0.0,0.12213]
[1780360979390,49.73,71017.64,0.0,-0.99916,0.0,0.12196]
[1780360980397,49.73,71019.29,0.0,-0.99916,0.0,0.12227]
[1780360982411,49.73,71017.24,0.0,-0.99916,0.0,0.12189]
[1780360984425,49.73,71024.39,0.0,-0.99915,0.0,0.1232]
[1780360985432,49.73,71029.88,0.0,-0.99914,0.0,0.12422]
[1780360986854,49.73,71029.88,0.0,-0.99914,0.0,0.12422]
[1780360986930,49.73,71016.99,0.0,-0.99916,0.0,0.12191]
[1780360987446,49.73,71011.11,0.0,-0.99917,0.0,0.12084]
[1780360988453,49.73,71017.5,0.0,-0.99916,0.0,0.122]
[1780360990017,49.73,71017.5,0.0,-0.99916,0.0,0.122]
[1780360990031,49.73,71020.0,0.0,-0.99915,0.0,0.12253]
[1780360990467,49.73,71021.57,0.0,-0.99915,0.0,0.12282]
[1780360991473,49.73,71023.57,0.0,-0.99915,0.0,0.12319]
[1780360992225,49.73,71023.57,0.0,-0.99915,0.0,0.12319]
[1780360992481,49.76,71025.19,0.0,-0.99914,0.0,0.12418]
[1780360994495,49.81,71027.78,0.0,-0.99913,0.0,0.12598]
[1780360995502,49.84,71029.03,0.0,-0.99912,0.0,0.12686]
[1780360996509,49.84,71031.18,0.0,-0.99912,0.0,0.12733]
[1780361000537,49.85,71032.94,0.0,-0.99911,0.0,0.1279]
[1780361001544,49.85,71037.96,0.0,-0.99911,0.0,0.12893]
[1780361002551,49.85,71039.5,0.0,-0.9991,0.0,0.12928]
[1780361003558,49.86,71040.33,0.0,-0.9991,0.0,0.1295]
[1780361004565,49.86,71039.23,0.0,-0.9991,0.0,0.12934]
[1780361005572,49.86,71037.42,0.0,-0.99911,0.0,0.12905]
[1780361010607,49.87,71038.2,0.0,-0.9991,0.0,0.12943]
[1780361011615,49.87,71039.04,0.0,-0.9991,0.0,0.12927]
[1780361012622,49.87,71039.87,0.0,-0.9991,0.0,0.12949]
[1780361013629,49.88,71042.02,0.0,-0.9991,0.0,0.12996]
[1780361014636,49.88,71043.08,0.0,-0.9991,0.0,0.13027]
[1780361015643,49.88,71044.26,0.0,-0.99909,0.0,0.13056]
[1780361016650,49.88,71042.0,0.0,-0.9991,0.0,0.13017]
[1780361017736,49.88,71042.0,0.0,-0.9991,0.0,0.13017]
[1780361020679,49.89,71043.37,0.0,-0.99909,0.0,0.1306]
[1780361021686,49.89,71045.53,0.0,-0.99909,0.0,0.13107]
[1780361022693,49.9,71046.53,0.0,-0.99909,0.0,0.13132]
[1780361026721,49.9,71047.57,0.0,-0.99908,0.0,0.13173]
[1780361027728,49.91,71045.11,0.0,-0.99909,0.0,0.1313]
[1780361030750,49.91,71046.06,0.0,-0.99909,0.0,0.13154]
[1780361033770,49.91,71051.88,0.0,-0.99908,0.0,0.13273]
[1780361034777,49.91,71052.71,0.0,-0.99908,0.0,0.1329]
[1780361036153,49.91,71052.79,0.0,-0.99908,0.0,0.13296]
[1780361038230,49.91,71052.79,0.0,-0.99907,0.0,0.13306]
[1780361038805,49.92,71051.91,0.0,-0.99908,0.0,0.13293]
[1780361041782,49.92,71051.42,0.0,-0.99908,0.0,0.13288]
[1780361041974,49.92,71051.42,0.0,-0.99908,0.0,0.13288]
[1780361043218,49.92,71053.2,0.0,-0.99907,0.0,0.13328]
[1780361043237,49.92,71053.2,0.0,-0.99907,0.0,0.13328]
[1780361043330,49.92,71053.2,0.0,-0.99907,0.0,0.13328]
[1780361043472,49.92,71053.2,0.0,-0.99907,0.0,0.13328]
[1780361043847,49.92,71055.41,0.0,-0.99907,0.0,0.13377]
[1780361047875,49.93,71061.23,0.0,-0.99906,0.0,0.13511]
[1780361050067,49.93,71063.05,0.0,-0.99906,0.0,0.13552]
[1780361050128,49.93,71063.05,0.0,-0.99906,0.0,0.13552]
[1780361050225,49.93,71064.03,0.0,-0.99905,0.0,0.13576]
[1780361050572,49.93,71064.03,0.0,-0.99905,0.0,0.13576]
[1780361050611,49.93,71064.03,0.0,-0.99905,0.0,0.13576]
[1780361050720,49.93,71064.03,0.0,-0.99905,0.0,0.13576]
[1780361050896,49.93,71065.81,0.0,-0.99905,0.0,0.13616]
[1780361054925,49.94,71070.19,0.0,-0.99904,0.0,0.1372]
[1780361055932,49.94,71073.21,0.0,-0.99904,0.0,0.13786]
[1780361058429,49.94,71072.29,0.0,-0.99904,0.0,0.13774]
[1780361058472,49.94,71072.29,0.0,-0.99904,0.0,0.13774]
[1780361058488,49.94,71072.29,0.0,-0.99904,0.0,0.13774]
[1780361058722,49.94,71072.29,0.0,-0.99904,0.0,0.13774]
[1780361059180,49.94,71072.21,0.0,-0.99904,0.0,0.13773]
[1780361059202,49.94,71072.21,0.0,-0.99904,0.0,0.13773]
[1780361059221,49.94,71072.21,0.0,-0.99904,0.0,0.13773]
[1780361059960,49.95,71072.36,0.0,-0.99904,0.0,0.1378]
[1780361062982,49.95,71075.38,0.0,-0.99903,0.0,0.13852]
[1780361063989,49.95,71078.11,0.0,-0.99903,0.0,0.13908]
[1780361065163,49.95,71078.11,0.0,-0.99903,0.0,0.13908]
[1780361064996,49.95,71082.95,0.0,-0.99902,0.0,0.14015]
[1780361065227,49.95,71082.95,0.0,-0.99902,0.0,0.14015]
[1780361065266,49.95,71082.95,0.0,-0.99902,0.0,0.14015]
[1780361065470,49.95,71082.95,0.0,-0.99902,0.0,0.14015]
[1780361066003,49.95,71085.57,0.0,-0.99902,0.0,0.14073]
[1780361068453,49.96,71087.01,0.0,-0.99901,0.0,0.14109]
[1780361068468,49.96,71087.01,0.0,-0.99901,0.0,0.14109]
[1780361068721,49.96,71087.01,0.0,-0.99901,0.0,0.14109]
[1780361069024,49.96,71086.97,0.0,-0.99901,0.0,0.14111]
[1780361072045,49.96,71087.39,0.0,-0.99902,0.0,0.14089]
[1780361075331,49.96,71088.0,0.0,-0.99901,0.0,0.14111]
[1780361075438,49.96,71088.0,0.0,-0.99901,0.0,0.14111]
[1780361075475,49.96,71088.0,0.0,-0.99901,0.0,0.14111]
[1780361076210,49.97,71088.15,0.0,-0.99901,0.0,0.14117]
[1780361076223,49.97,71088.15,0.0,-0.99901,0.0,0.14117]
[1780361076316,49.97,71088.15,0.0,-0.99901,0.0,0.14117]
[1780361076469,49.97,71088.15,0.0,-0.99901,0.0,0.14117]
[1780361077080,49.97,71088.06,0.0,-0.99901,0.0,0.14118]
[1780361082115,49.97,71089.31,0.0,-0.99901,0.0,0.1416]
[1780361087150,49.98,71089.74,0.0,-0.99901,0.0,0.14184]
[1780361089164,49.98,71092.82,0.0,-0.999,0.0,0.14254]
[1780361089427,49.98,71092.82,0.0,-0.999,0.0,0.14254]
[1780361089471,49.98,71092.82,0.0,-0.999,0.0,0.14254]
[1780361089534,49.98,71092.82,0.0,-0.999,0.0,0.14254]
[1780361089721,49.98,71092.82,0.0,-0.999,0.0,0.14254]
[1780361090635,49.98,71093.06,0.0,-0.999,0.0,0.14262]
[1780361090721,49.98,71093.06,0.0,-0.999,0.0,0.14262]
[1780361090749,49.98,71093.06,0.0,-0.999,0.0,0.14262]
[1780361090971,49.98,71093.06,0.0,-0.999,0.0,0.14262]
[1780361091178,49.98,71094.15,0.0,-0.999,0.0,0.14288]
[1780361095206,49.99,71091.3,0.0,-0.999,0.0,0.14239]
[1780361095958,49.99,71091.3,0.0,-0.999,0.0,0.14239]
[1780361095974,49.99,71091.3,0.0,-0.999,0.0,0.14239]
[1780361095996,49.99,71091.3,0.0,-0.999,0.0,0.14239]
[1780361096221,49.99,71091.3,0.0,-0.999,0.0,0.14242]
[1780361097003,49.99,71091.3,0.0,-0.999,0.0,0.14242]
[1780361097151,49.99,71091.3,0.0,-0.999,0.0,0.14242]
[1780361097157,49.99,71092.65,0.0,-0.999,0.0,0.14273]
[1780361097220,49.99,71092.65,0.0,-0.999,0.0,0.14273]
[1780361099234,49.99,71096.12,0.0,-0.999,0.0,0.14352]
[1780361101422,49.99,71096.28,0.0,-0.999,0.0,0.14358]
[1780361101471,49.99,71096.28,0.0,-0.999,0.0,0.14358]
[1780361101531,49.99,71096.28,0.0,-0.999,0.0,0.14358]
[1780361101720,49.99,71096.28,0.0,-0.999,0.0,0.14358]
[1780361101725,49.99,71099.0,0.0,-0.99899,0.0,0.14418]
[1780361102952,49.99,71099.0,0.0,-0.99899,0.0,0.14418]
[1780361102972,49.99,71099.0,0.0,-0.99899,0.0,0.14418]
[1780361103063,49.99,71099.0,0.0,-0.99899,0.0,0.14418]
[1780361103123,49.99,71102.17,0.0,-0.99899,0.0,0.1449]
[1780361103220,49.99,71102.17,0.0,-0.99899,0.0,0.1449]
[1780361103262,49.99,71098.82,0.0,-0.99899,0.0,0.14419]
[1780361108297,50.0,71097.92,0.0,-0.99899,0.0,0.14405]
[1780361110463,50.0,71096.59,0.0,-0.99899,0.0,0.14377]
[1780361110470,50.0,71096.59,0.0,-0.99899,0.0,0.14377]
[1780361110519,50.0,71096.59,0.0,-0.99899,0.0,0.14377]
[1780361110719,50.0,71096.59,0.0,-0.99899,0.0,0.14377]
[1780361112325,50.0,71093.57,0.0,-0.999,0.0,0.14316]
[1780361113926,50.0,71085.78,0.0,-0.99901,0.0,0.14153]
[1780361114278,50.0,71085.78,0.0,-0.99901,0.0,0.14153]
[1780361114331,50.0,71085.78,0.0,-0.99901,0.0,0.14153]
[1780361114470,50.0,71085.78,0.0,-0.99901,0.0,0.14153]
[1780361114572,50.0,71082.34,0.0,-0.99902,0.0,0.14081]
[1780361116072,50.0,71082.34,0.0,-0.99902,0.0,0.14081]
[1780361116184,50.0,71082.34,0.0,-0.99902,0.0,0.14081]
[1780361116221,50.0,71082.34,0.0,-0.99902,0.0,0.14081]
[1780361116158,50.0,71082.23,0.0,-0.99902,0.0,0.14079]
[1780361116353,50.0,71081.61,0.0,-0.99902,0.0,0.14066]
[1780361118367,50.0,71087.99,0.0,-0.99901,0.0,0.14199]
[1780361119930,50.0,71087.99,0.0,-0.99901,0.0,0.14199]
[1780361119973,50.0,71087.99,0.0,-0.99901,0.0,0.14199]
[1780361120043,50.0,71087.99,0.0,-0.99901,0.0,0.14199]
[1780361120222,50.0,71087.99,0.0,-0.99901,0.0,0.14199]
[1780361120129,50.0,71088.97,0.0,-0.99901,0.0,0.14222]
[1780361120380,50.0,71085.54,0.0,-0.99901,0.0,0.14151]
[1780361121717,50.0,71085.54,0.0,-0.99901,0.0,0.14151]
[1780361121756,50.0,71085.54,0.0,-0.99901,0.0,0.14151]
[1780361121972,50.0,71085.54,0.0,-0.99901,0.0,0.14151]
[1780361122022,50.0,71084.34,0.0,-0.99901,0.0,0.14129]
[1780361122395,50.0,71081.27,0.0,-0.99902,0.0,0.14066]
[1780361123402,50.0,71079.25,0.0,-0.99902,0.0,0.14027]
[1780361126422,50.0,71076.8,0.0,-0.99902,0.0,0.1398]
[1780361128989,50.0,71076.06,0.0,-0.99902,0.0,0.13969]
[1780361129084,50.0,71076.06,0.0,-0.99902,0.0,0.13969]
[1780361129223,50.0,71076.06,0.0,-0.99902,0.0,0.13969]
[1780361129182,50.0,71071.05,0.0,-0.99903,0.0,0.1387]
[1780361130057,50.0,71071.05,0.0,-0.99903,0.0,0.1387]
[1780361130158,50.0,71071.05,0.0,-0.99903,0.0,0.1387]
[1780361130231,50.0,71071.05,0.0,-0.99903,0.0,0.1387]
[1780361130204,50.01,71070.99,0.0,-0.99903,0.0,0.13873]
[1780361133472,50.01,71067.27,0.0,-0.99904,0.0,0.13766]
[1780361134713,50.01,71067.27,0.0,-0.99904,0.0,0.13766]
[1780361134720,50.01,71067.27,0.0,-0.99904,0.0,0.13766]
[1780361134773,50.01,71067.27,0.0,-0.99904,0.0,0.13766]
[1780361134973,50.01,71067.27,0.0,-0.99904,0.0,0.13766]
[1780361140521,50.02,71067.66,0.0,-0.99904,0.0,0.13791]
[1780361141812,50.02,71067.66,0.0,-0.99904,0.0,0.13791]
[1780361141844,50.02,71067.66,0.0,-0.99904,0.0,0.13791]
[1780361141977,50.02,71067.66,0.0,-0.99904,0.0,0.13791]
[1780361142084,50.02,71067.66,0.0,-0.99904,0.0,0.13791]
[1780361142797,50.02,71068.5,0.0,-0.99904,0.0,0.13817]
[1780361142835,50.02,71068.5,0.0,-0.99904,0.0,0.13817]
[1780361142973,50.02,71068.5,0.0,-0.99904,0.0,0.13817]
[1780361143074,50.02,71068.69,0.0,-0.99904,0.0,0.13825]
[1780361144222,50.02,71068.69,0.0,-0.99904,0.0,0.13825]
[1780361144343,50.02,71068.02,0.0,-0.99904,0.0,0.13811]
[1780361146224,50.02,71068.22,0.0,-0.99904,0.0,0.13819]
[1780361146332,50.02,71067.85,0.0,-0.99904,0.0,0.13816]
[1780361150223,50.03,71069.1,0.0,-0.99903,0.0,0.1385]
[1780361149584,50.03,71074.41,0.0,-0.99902,0.0,0.13963]
[1780361150339,50.03,71074.41,0.0,-0.99902,0.0,0.13963]
[1780361150592,50.03,71080.15,0.0,-0.99902,0.0,0.14085]
[1780361151598,50.03,71081.99,0.0,-0.99901,0.0,0.14127]
[1780361152605,50.03,71072.69,0.0,-0.99903,0.0,0.13938]
[1780361153662,50.03,71072.69,0.0,-0.99903,0.0,0.13938]
[1780361153720,50.03,71072.69,0.0,-0.99903,0.0,0.13938]
[1780361153815,50.03,71067.84,0.0,-0.99903,0.0,0.13846]
[1780361154812,50.03,71067.84,0.0,-0.99903,0.0,0.13846]
[1780361154917,50.03,71067.84,0.0,-0.99903,0.0,0.13846]
[1780361154972,50.03,71067.84,0.0,-0.99903,0.0,0.13846]
[1780361155072,50.03,71065.59,0.0,-0.99904,0.0,0.13801]
[1780361156228,50.03,71065.59,0.0,-0.99904,0.0,0.13801]
[1780361156328,50.03,71065.21,0.0,-0.99904,0.0,0.13793]
[1780361160225,50.04,71066.03,0.0,-0.99904,0.0,0.13814]
[1780361160347,50.04,71066.64,0.0,-0.99903,0.0,0.1383]
[1780361162707,50.04,71067.71,0.0,-0.99903,0.0,0.13861]
[1780361162722,50.04,71067.71,0.0,-0.99903,0.0,0.13861]
[1780361162837,50.04,71067.71,0.0,-0.99903,0.0,0.13861]
[1780361162972,50.04,71067.71,0.0,-0.99903,0.0,0.13861]
[1780361162998,50.04,71068.98,0.0,-0.99903,0.0,0.13895]
[1780361164228,50.04,71068.98,0.0,-0.99903,0.0,0.13895]
[1780361164344,50.05,71069.99,0.0,-0.99903,0.0,0.1392]
[1780361164695,50.05,71071.76,0.0,-0.99903,0.0,0.13956]
[1780361165702,50.05,71075.39,0.0,-0.99902,0.0,0.14035]
[1780361168229,50.05,71075.75,0.0,-0.99902,0.0,0.14046]
[1780361168295,50.05,71076.16,0.0,-0.99902,0.0,0.14058]
[1780361170229,50.05,71076.16,0.0,-0.99902,0.0,0.14062]
[1780361170348,50.05,71076.36,0.0,-0.99902,0.0,0.14073]
[1780361171848,50.05,71076.99,0.0,-0.99902,0.0,0.14086]
[1780361171907,50.05,71076.99,0.0,-0.99902,0.0,0.14086]
[1780361171972,50.05,71076.99,0.0,-0.99902,0.0,0.14086]
[1780361172001,50.06,71077.21,0.0,-0.99901,0.0,0.14098]
[1780361174228,50.06,71076.93,0.0,-0.99902,0.0,0.14092]
[1780361174345,50.06,71077.31,0.0,-0.99901,0.0,0.14103]
[1780361175772,50.06,71082.65,0.0,-0.99901,0.0,0.14221]
[1780361177079,50.06,71082.65,0.0,-0.99901,0.0,0.14221]
[1780361177188,50.06,71082.65,0.0,-0.99901,0.0,0.14221]
[1780361177221,50.06,71082.65,0.0,-0.99901,0.0,0.14221]
[1780361177339,50.06,71083.18,0.0,-0.999,0.0,0.14239]
[1780361177780,50.06,71083.18,0.0,-0.999,0.0,0.14239]
[1780361177892,50.06,71083.18,0.0,-0.999,0.0,0.14239]
[1780361177971,50.06,71083.18,0.0,-0.999,0.0,0.14239]
[1780361178058,50.06,71083.29,0.0,-0.999,0.0,0.14245]
[1780361180228,50.06,71083.83,0.0,-0.999,0.0,0.14256]
[1780361180273,50.06,71083.83,0.0,-0.999,0.0,0.14256]
[1780361179800,50.06,71079.61,0.0,-0.99901,0.0,0.14171]
[1780361182287,50.07,71079.12,0.0,-0.99901,0.0,0.14164]
[1780361181814,50.07,71071.1,0.0,-0.99902,0.0,0.14001]
[1780361182329,50.07,71071.1,0.0,-0.99902,0.0,0.14001]
[1780361182469,50.07,71071.1,0.0,-0.99902,0.0,0.14001]
[1780361183293,50.07,71071.1,0.0,-0.99902,0.0,0.14001]
[1780361182821,50.07,71065.65,0.0,-0.99903,0.0,0.13889]
[1780361183312,50.07,71065.65,0.0,-0.99903,0.0,0.13889]
[1780361183470,50.07,71065.65,0.0,-0.99903,0.0,0.13889]
[1780361183580,50.07,71065.65,0.0,-0.99903,0.0,0.13889]
[1780361186225,50.07,71066.69,0.0,-0.99903,0.0,0.13919]
[1780361186290,50.07,71074.9,0.0,-0.99902,0.0,0.14092]
[1780361186366,50.07,71074.9,0.0,-0.99902,0.0,0.14092]
[1780361186849,50.07,71079.05,0.0,-0.99901,0.0,0.14182]
[1780361187322,50.07,71079.05,0.0,-0.99901,0.0,0.14182]
[1780361187470,50.07,71079.05,0.0,-0.99901,0.0,0.14182]
[1780361187856,50.07,71080.25,0.0,-0.99901,0.0,0.1421]
[1780361190225,50.08,71081.11,0.0,-0.999,0.0,0.14231]
[1780361190292,50.08,71081.11,0.0,-0.999,0.0,0.14231]
[1780361191986,50.08,71079.51,0.0,-0.99901,0.0,0.14204]
[1780361192045,50.08,71079.51,0.0,-0.99901,0.0,0.14204]
[1780361192220,50.08,71079.51,0.0,-0.99901,0.0,0.14204]
[1780361193229,50.08,71077.63,0.0,-0.99901,0.0,0.14128]
[1780361193270,50.08,71076.09,0.0,-0.99901,0.0,0.141]
[1780361193334,50.08,71076.09,0.0,-0.99901,0.0,0.141]
[1780361193471,50.08,71076.09,0.0,-0.99901,0.0,0.141]
[1780361193898,50.08,71076.14,0.0,-0.99901,0.0,0.14101]
[1780361196813,50.08,71076.09,0.0,-0.99901,0.0,0.1411]
[1780361196914,50.08,71076.09,0.0,-0.99901,0.0,0.1411]
[1780361196971,50.08,71076.09,0.0,-0.99901,0.0,0.1411]
[1780361199111,50.09,71074.45,0.0,-0.99902,0.0,0.14083]
[1780361199164,50.09,71074.45,0.0,-0.99902,0.0,0.14083]
[1780361199220,50.09,71074.45,0.0,-0.99902,0.0,0.14083]
[1780361199213,50.09,71069.23,0.0,-0.99902,0.0,0.13979]
[1780361199940,50.09,71064.82,0.0,-0.99903,0.0,0.13892]
[1780361202279,50.09,71065.02,0.0,-0.99903,0.0,0.13896]
[1780361202290,50.09,71065.02,0.0,-0.99903,0.0,0.13896]
[1780361202471,50.09,71064.62,0.0,-0.99903,0.0,0.13892]
[1780361202585,50.09,71064.62,0.0,-0.99903,0.0,0.13892]
[1780361204117,50.09,71063.45,0.0,-0.99903,0.0,0.13872]
[1780361204227,50.09,71063.45,0.0,-0.99903,0.0,0.13872]
[1780361204229,50.09,71063.45,0.0,-0.99903,0.0,0.13872]
[1780361204311,50.09,71062.67,0.0,-0.99903,0.0,0.13861]
[1780361204470,50.09,71062.67,0.0,-0.99903,0.0,0.13861]
[1780361206224,50.1,71061.97,0.0,-0.99903,0.0,0.1385]
[1780361206346,50.1,71062.04,0.0,-0.99903,0.0,0.13856]
[1780361207996,50.1,71067.55,0.0,-0.99902,0.0,0.13977]
[1780361208846,50.1,71067.55,0.0,-0.99902,0.0,0.13977]
[1780361208952,50.1,71067.55,0.0,-0.99902,0.0,0.13977]
[1780361208972,50.1,71067.55,0.0,-0.99902,0.0,0.13977]
[1780361209084,50.1,71067.55,0.0,-0.99902,0.0,0.13977]
[1780361209116,50.1,71073.06,0.0,-0.99901,0.0,0.14095]
[1780361210158,50.1,71073.06,0.0,-0.99901,0.0,0.14095]
[1780361210226,50.1,71073.06,0.0,-0.99901,0.0,0.14095]
[1780361210278,50.1,71073.06,0.0,-0.99901,0.0,0.14095]
[1780361210259,50.1,71073.47,0.0,-0.99901,0.0,0.14107]
[1780361210470,50.1,71073.47,0.0,-0.99901,0.0,0.14107]
[1780361211017,50.1,71074.42,0.0,-0.99901,0.0,0.1413]
[1780361212223,50.1,71074.42,0.0,-0.99901,0.0,0.1413]
[1780361212310,50.1,71074.42,0.0,-0.99901,0.0,0.1413]
[1780361214222,50.11,71074.04,0.0,-0.99901,0.0,0.14126]
[1780361214334,50.11,71075.27,0.0,-0.99901,0.0,0.14159]
[1780361216958,50.11,71076.99,0.0,-0.99901,0.0,0.14201]
[1780361216973,50.11,71076.99,0.0,-0.99901,0.0,0.14201]
[1780361217024,50.11,71076.99,0.0,-0.99901,0.0,0.14201]
[1780361217220,50.11,71076.99,0.0,-0.99901,0.0,0.14201]
[1780361217274,50.11,71077.38,0.0,-0.99901,0.0,0.14213]
[1780361217533,50.11,71077.38,0.0,-0.99901,0.0,0.14213]
[1780361217721,50.11,71077.38,0.0,-0.99901,0.0,0.14213]
[1780361217827,50.11,71077.38,0.0,-0.99901,0.0,0.14213]
[1780361219073,50.11,71074.89,0.0,-0.99901,0.0,0.14167]
[1780361220223,50.11,71074.89,0.0,-0.99901,0.0,0.14167]
[1780361220347,50.12,71073.82,0.0,-0.99901,0.0,0.14149]
[1780361224221,50.12,71072.07,0.0,-0.99901,0.0,0.14123]
[1780361224328,50.12,71072.07,0.0,-0.99901,0.0,0.14123]
[1780361225117,50.12,71074.02,0.0,-0.99901,0.0,0.1417]
[1780361226290,50.12,71084.61,0.0,-0.99899,0.0,0.14396]
[1780361227132,50.12,71082.09,0.0,-0.999,0.0,0.14346]
[1780361228080,50.12,71082.09,0.0,-0.999,0.0,0.14346]
[1780361228131,50.12,71082.09,0.0,-0.999,0.0,0.14346]
[1780361228221,50.12,71082.09,0.0,-0.999,0.0,0.14346]
[1780361228227,50.13,71078.61,0.0,-0.999,0.0,0.14276]
[1780361232167,50.13,71075.62,0.0,-0.999,0.0,0.14226]
[1780361233079,50.13,71075.62,0.0,-0.999,0.0,0.14226]
[1780361233120,50.13,71075.62,0.0,-0.999,0.0,0.14226]
[1780361233225,50.13,71075.62,0.0,-0.999,0.0,0.14226]
[1780361233290,50.13,71075.02,0.0,-0.99901,0.0,0.14217]
[1780361238210,50.14,71072.95,0.0,-0.99901,0.0,0.14191]
[1780361240781,50.14,71072.92,0.0,-0.99901,0.0,0.14197]
[1780361240891,50.14,71072.92,0.0,-0.99901,0.0,0.14197]
[1780361240974,50.14,71072.92,0.0,-0.99901,0.0,0.14197]
[1780361241232,50.14,71072.96,0.0,-0.99901,0.0,0.14201]
[1780361246266,50.15,71073.32,0.0,-0.999,0.0,0.14226]
[1780361251305,50.15,71074.4,0.0,-0.999,0.0,0.14225]
[1780361252309,50.15,71080.51,0.0,-0.99899,0.0,0.14353]
[1780361253185,50.15,71080.51,0.0,-0.99899,0.0,0.14353]
[1780361253220,50.15,71080.51,0.0,-0.99899,0.0,0.14353]
[1780361253233,50.15,71080.51,0.0,-0.99899,0.0,0.14353]
[1780361253316,50.16,71083.11,0.0,-0.99899,0.0,0.14415]
[1780361253470,50.16,71083.11,0.0,-0.99899,0.0,0.14415]
[1780361258350,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361258920,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361258973,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361259027,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361259219,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361259315,50.16,71085.36,0.0,-0.99899,0.0,0.14477]
[1780361259358,50.16,71087.35,0.0,-0.99898,0.0,0.14522]
[1780361260365,50.16,71091.42,0.0,-0.99898,0.0,0.14611]
[1780361261372,50.16,71094.8,0.0,-0.99897,0.0,0.14686]
[1780361262232,50.16,71094.8,0.0,-0.99897,0.0,0.14686]
[1780361262358,50.16,71094.8,0.0,-0.99897,0.0,0.14686]
[1780361262267,50.16,71094.8,0.0,-0.99897,0.0,0.14688]
[1780361262379,50.16,71098.64,0.0,-0.99896,0.0,0.14771]
[1780361263386,50.17,71101.74,0.0,-0.99896,0.0,0.1484]
[1780361266226,50.17,71102.86,0.0,-0.99896,0.0,0.14866]
[1780361266342,50.17,71102.86,0.0,-0.99896,0.0,0.14866]
[1780361266284,50.17,71102.57,0.0,-0.99896,0.0,0.14864]
[1780361268220,50.17,71102.16,0.0,-0.99896,0.0,0.14855]
[1780361268352,50.17,71102.16,0.0,-0.99896,0.0,0.14855]
[1780361268275,50.17,71101.51,0.0,-0.99896,0.0,0.14845]
[1780361270222,50.17,71101.51,0.0,-0.99896,0.0,0.14845]
[1780361270245,50.17,71101.51,0.0,-0.99896,0.0,0.14845]
[1780361270322,50.17,71101.12,0.0,-0.99896,0.0,0.1484]
[1780361274221,50.17,71102.36,0.0,-0.99896,0.0,0.14871]
[1780361274279,50.17,71102.36,0.0,-0.99896,0.0,0.14871]
[1780361274308,50.17,71101.78,0.0,-0.99896,0.0,0.14862]
[1780361274463,50.17,71103.9,0.0,-0.99895,0.0,0.14908]
[1780361277243,50.17,71104.71,0.0,-0.99895,0.0,0.14927]
[1780361277348,50.17,71104.71,0.0,-0.99895,0.0,0.14927]
[1780361277322,50.17,71105.67,0.0,-0.99895,0.0,0.14951]
[1780361277470,50.17,71105.67,0.0,-0.99895,0.0,0.14951]
[1780361277563,50.17,71105.67,0.0,-0.99895,0.0,0.14951]
[1780361277663,50.17,71103.91,0.0,-0.99895,0.0,0.14913]
[1780361279055,50.18,71102.35,0.0,-0.99895,0.0,0.14883]
[1780361280223,50.18,71102.35,0.0,-0.99895,0.0,0.14883]
[1780361280295,50.18,71102.35,0.0,-0.99895,0.0,0.14883]
[1780361280300,50.18,71103.21,0.0,-0.99895,0.0,0.14903]
[1780361284222,50.18,71103.33,0.0,-0.99895,0.0,0.14909]
[1780361284264,50.18,71103.33,0.0,-0.99895,0.0,0.14909]
[1780361284344,50.18,71102.89,0.0,-0.99895,0.0,0.14903]
[1780361288225,50.18,71102.79,0.0,-0.99895,0.0,0.14904]
[1780361288339,50.18,71102.79,0.0,-0.99895,0.0,0.14904]
[1780361288296,50.18,71102.39,0.0,-0.99895,0.0,0.14899]
[1780361290223,50.18,71102.44,0.0,-0.99895,0.0,0.149]
[1780361290367,50.18,71102.44,0.0,-0.99895,0.0,0.149]
[1780361290321,50.18,71102.44,0.0,-0.99895,0.0,0.14904]
[1780361292225,50.18,71102.46,0.0,-0.99895,0.0,0.14904]
[1780361292343,50.18,71102.46,0.0,-0.99895,0.0,0.14904]
[1780361292323,50.18,71102.63,0.0,-0.99895,0.0,0.14911]
[1780361293596,50.18,71103.92,0.0,-0.99895,0.0,0.14941]
[1780361296230,50.19,71104.16,0.0,-0.99895,0.0,0.14948]
[1780361296327,50.19,71104.16,0.0,-0.99895,0.0,0.14948]
[1780361296401,50.19,71104.4,0.0,-0.99895,0.0,0.14956]
[1780361296617,50.19,71102.45,0.0,-0.99895,0.0,0.14914]
[1780361297623,50.19,71100.82,0.0,-0.99895,0.0,0.1488]
[1780361302659,50.19,71096.11,0.0,-0.99896,0.0,0.14787]
[1780361303665,50.19,71091.36,0.0,-0.99897,0.0,0.14687]
[1780361308701,50.19,71091.63,0.0,-0.99897,0.0,0.14704]
[1780361310717,50.2,71092.74,0.0,-0.99897,0.0,0.14733]
[1780361313737,50.2,71093.43,0.0,-0.99897,0.0,0.14713]
[1780361314743,50.2,71097.44,0.0,-0.99896,0.0,0.14801]
[1780361315751,50.2,71095.03,0.0,-0.99896,0.0,0.14751]
[1780361320785,50.2,71095.13,0.0,-0.99896,0.0,0.14758]
[1780361323807,50.2,71096.6,0.0,-0.99896,0.0,0.14789]
[1780361324814,50.2,71095.55,0.0,-0.99896,0.0,0.14767]
[1780361326827,50.2,71097.22,0.0,-0.99896,0.0,0.14803]
[1780361330858,50.2,71096.24,0.0,-0.99896,0.0,0.14782]
[1780361331865,50.2,71094.43,0.0,-0.99896,0.0,0.14743]
[1780361332873,50.2,71092.76,0.0,-0.99897,0.0,0.14707]
[1780361337908,50.2,71092.15,0.0,-0.99897,0.0,0.14694]
[1780361339922,50.2,71093.13,0.0,-0.99897,0.0,0.14715]
[1780361341936,50.2,71098.73,0.0,-0.99896,0.0,0.14835]
[1780361343950,50.2,71099.88,0.0,-0.99896,0.0,0.1486]
[1780361348985,50.2,71100.7,0.0,-0.99895,0.0,0.14878]
[1780361354020,50.2,71101.45,0.0,-0.99895,0.0,0.14894]
[1780361359057,50.2,71101.48,0.0,-0.99895,0.0,0.14895]
[1780361362077,50.2,71103.86,0.0,-0.99895,0.0,0.14947]
[1780361363085,50.2,71105.25,0.0,-0.99895,0.0,0.14977]
[1780361369127,50.2,71105.67,0.0,-0.99895,0.0,0.14986]
[1780361374162,50.2,71105.94,0.0,-0.99895,0.0,0.1495]
[1780361376176,50.2,71104.38,0.0,-0.99895,0.0,0.14916]
[1780361378189,50.2,71102.55,0.0,-0.99895,0.0,0.14876]
[1780361380208,50.2,71103.65,0.0,-0.99895,0.0,0.149]
[1780361382222,50.2,71097.1,0.0,-0.99896,0.0,0.14758]
[1780361383229,50.2,71093.76,0.0,-0.99897,0.0,0.14687]
[1780361386250,50.2,71090.8,0.0,-0.99897,0.0,0.14623]
[1780361387257,50.2,71089.86,0.0,-0.99898,0.0,0.14603]
[1780361392292,50.2,71089.95,0.0,-0.99897,0.0,0.14605]
[1780361394306,50.2,71095.98,0.0,-0.99897,0.0,0.14737]
[1780361395313,50.2,71099.34,0.0,-0.99896,0.0,0.14809]
[1780361400349,50.2,71100.82,0.0,-0.99896,0.0,0.14843]
[1780361401356,50.2,71105.98,0.0,-0.99895,0.0,0.14955]
[1780361402363,50.2,71109.05,0.0,-0.99894,0.0,0.15022]
[1780361406391,50.2,71110.72,0.0,-0.99894,0.0,0.1506]
[1780361409412,50.2,71107.17,0.0,-0.99895,0.0,0.14983]
[1780361410419,50.2,71102.48,0.0,-0.99895,0.0,0.14881]
[1780361411426,50.2,71104.69,0.0,-0.99895,0.0,0.14929]
[1780361414447,50.2,71106.11,0.0,-0.99895,0.0,0.14961]
[1780361419482,50.2,71109.09,0.0,-0.99894,0.0,0.15028]
[1780361420489,50.2,71110.86,0.0,-0.99894,0.0,0.15066]
[1780361423512,50.2,71105.71,0.0,-0.99895,0.0,0.14954]
[1780361428548,50.2,71105.75,0.0,-0.99895,0.0,0.14955]
[1780361429555,50.2,71117.19,0.0,-0.99893,0.0,0.15206]
[1780361430562,50.2,71119.18,0.0,-0.99893,0.0,0.1525]
[1780361432576,50.21,71123.18,0.0,-0.99892,0.0,0.15297]
[1780361433583,50.21,71127.23,0.0,-0.99892,0.0,0.15387]
[1780361437611,50.21,71123.81,0.0,-0.99892,0.0,0.15312]
[1780361438618,50.21,71120.65,0.0,-0.99893,0.0,0.15241]
[1780361441674,50.21,71119.65,0.0,-0.99893,0.0,0.15219]
[1780361445704,50.21,71126.21,0.0,-0.99892,0.0,0.15365]
[1780361446711,50.21,71131.93,0.0,-0.99891,0.0,0.15493]
[1780361447718,50.21,71133.16,0.0,-0.99891,0.0,0.15521]
[1780361449732,50.21,71131.27,0.0,-0.99891,0.0,0.15479]
[1780361450739,50.21,71129.91,0.0,-0.99891,0.0,0.15448]
[1780361452753,50.21,71126.92,0.0,-0.99892,0.0,0.15381]
[1780361457788,50.21,71126.92,0.0,-0.99892,0.0,0.15381]
[1780361461816,50.21,71128.18,0.0,-0.99891,0.0,0.15409]
[1780361462823,50.21,71130.3,0.0,-0.99891,0.0,0.15457]
[1780361464837,50.21,71131.27,0.0,-0.99891,0.0,0.15479]
[1780361468865,50.21,71130.27,0.0,-0.99891,0.0,0.15456]
[1780361470879,50.21,71133.23,0.0,-0.9989,0.0,0.15523]
[1780361475914,50.21,71133.3,0.0,-0.9989,0.0,0.15525]
[1780361479018,50.21,71132.69,0.0,-0.99891,0.0,0.15511]
[1780361480948,50.21,71138.91,0.0,-0.9989,0.0,0.15651]
[1780361482219,50.21,71138.91,0.0,-0.9989,0.0,0.15651]
[1780361482332,50.21,71138.91,0.0,-0.9989,0.0,0.15651]
[1780361482389,50.21,71138.76,0.0,-0.9989,0.0,0.15648]
[1780361483969,50.21,71137.79,0.0,-0.9989,0.0,0.15626]
[1780361484977,50.21,71136.83,0.0,-0.9989,0.0,0.15604]
[1780361490014,50.21,71137.72,0.0,-0.9989,0.0,0.15624]
[1780361495228,50.21,71137.2,0.0,-0.9989,0.0,0.15569]
[1780361497061,50.21,71141.7,0.0,-0.99889,0.0,0.15671]
[1780361498068,50.21,71146.4,0.0,-0.99889,0.0,0.15778]
[1780361500082,50.21,71147.84,0.0,-0.99888,0.0,0.15811]
[1780361501089,50.21,71149.77,0.0,-0.99888,0.0,0.15856]
[1780361507130,50.21,71150.28,0.0,-0.99888,0.0,0.15867]
[1780361509146,50.21,71148.41,0.0,-0.99888,0.0,0.15824]
[1780361510152,50.21,71147.04,0.0,-0.99888,0.0,0.15793]
[1780361511159,50.21,71148.27,0.0,-0.99888,0.0,0.15821]
[1780361513173,50.21,71146.59,0.0,-0.99888,0.0,0.15783]
[1780361517201,50.21,71144.75,0.0,-0.99889,0.0,0.15741]
[1780361518208,50.21,71142.6,0.0,-0.99889,0.0,0.15692]
[1780361521229,50.21,71138.39,0.0,-0.9989,0.0,0.15596]
[1780361522236,50.21,71136.83,0.0,-0.9989,0.0,0.15561]
[1780361525257,50.21,71134.81,0.0,-0.99891,0.0,0.15515]
[1780361528278,50.21,71133.08,0.0,-0.99891,0.0,0.15476]
[1780361531299,50.21,71131.25,0.0,-0.99891,0.0,0.15435]
[1780361532305,50.21,71129.8,0.0,-0.99891,0.0,0.15402]
[1780361537340,50.21,71129.75,0.0,-0.99891,0.0,0.15401]
[1780361538348,50.21,71134.92,0.0,-0.99891,0.0,0.15518]
[1780361539355,50.21,71138.82,0.0,-0.9989,0.0,0.15606]
[1780361540361,50.21,71139.92,0.0,-0.9989,0.0,0.15631]
[1780361547212,50.21,71139.81,0.0,-0.9989,0.0,0.15628]
[1780361547321,50.21,71139.81,0.0,-0.9989,0.0,0.15628]
[1780361547411,50.21,71140.85,0.0,-0.99889,0.0,0.15652]
[1780361548418,50.21,71145.27,0.0,-0.99889,0.0,0.15752]
[1780361549426,50.21,71146.91,0.0,-0.99888,0.0,0.1579]
[1780361550432,50.21,71145.45,0.0,-0.99889,0.0,0.15757]
[1780361552446,50.21,71140.57,0.0,-0.9989,0.0,0.15602]
[1780361553453,50.21,71136.19,0.0,-0.99891,0.0,0.15503]
[1780361554460,50.21,71137.9,0.0,-0.9989,0.0,0.15541]
[1780361555467,50.21,71139.62,0.0,-0.9989,0.0,0.1558]
[1780361557481,50.21,71137.39,0.0,-0.9989,0.0,0.1553]
[1780361558488,50.21,71136.29,0.0,-0.99891,0.0,0.15505]
[1780361559495,50.21,71134.51,0.0,-0.99891,0.0,0.15465]
[1780361564530,50.21,71134.96,0.0,-0.99891,0.0,0.15475]
[1780361565537,50.21,71141.21,0.0,-0.9989,0.0,0.15616]
[1780361566544,50.21,71146.14,0.0,-0.99889,0.0,0.15728]
[1780361569565,50.21,71147.26,0.0,-0.99889,0.0,0.15754]
[1780361571579,50.21,71148.82,0.0,-0.99888,0.0,0.1579]
[1780361572586,50.21,71150.73,0.0,-0.99888,0.0,0.15833]
[1780361576614,50.21,71153.06,0.0,-0.99888,0.0,0.15887]
[1780361577621,50.21,71154.25,0.0,-0.99887,0.0,0.15914]
[1780361579635,50.21,71155.17,0.0,-0.99887,0.0,0.15936]
[1780361581648,50.21,71159.23,0.0,-0.99887,0.0,0.1603]
[1780361582656,50.21,71160.31,0.0,-0.99886,0.0,0.16055]
[1780361584671,50.21,71162.15,0.0,-0.99886,0.0,0.16097]
[1780361589706,50.21,71162.12,0.0,-0.99886,0.0,0.16097]
[1780361593734,50.21,71163.91,0.0,-0.99886,0.0,0.16138]
[1780361594741,50.21,71169.43,0.0,-0.99885,0.0,0.16268]
[1780361596755,50.21,71172.31,0.0,-0.99884,0.0,0.16336]
[1780361598221,50.21,71172.31,0.0,-0.99884,0.0,0.16336]
[1780361598469,50.21,71172.31,0.0,-0.99884,0.0,0.16336]
[1780361598769,50.21,71173.92,0.0,-0.99884,0.0,0.16374]
[1780361603804,50.21,71174.11,0.0,-0.99884,0.0,0.16378]
[1780361604811,50.21,71175.46,0.0,-0.99884,0.0,0.1641]
[1780361605818,50.21,71176.43,0.0,-0.99883,0.0,0.16433]
[1780361612866,50.21,71176.02,0.0,-0.99884,0.0,0.16378]
[1780361615888,50.21,71177.71,0.0,-0.99884,0.0,0.16418]
[1780361616895,50.21,71183.21,0.0,-0.99883,0.0,0.16549]
[1780361617903,50.21,71185.92,0.0,-0.99882,0.0,0.16614]
[1780361619916,50.21,71187.78,0.0,-0.99882,0.0,0.16658]
[1780361620922,50.21,71189.51,0.0,-0.99881,0.0,0.167]
[1780361622936,50.21,71190.89,0.0,-0.99881,0.0,0.16733]
[1780361623944,50.21,71187.86,0.0,-0.99882,0.0,0.1666]
[1780361626965,50.21,71186.87,0.0,-0.99882,0.0,0.16636]
[1780361627972,50.21,71178.41,0.0,-0.99883,0.0,0.16434]
[1780361628979,50.21,71179.86,0.0,-0.99883,0.0,0.16469]
[1780361630994,50.21,71184.02,0.0,-0.99882,0.0,0.16568]
[1780361632001,50.21,71189.46,0.0,-0.99881,0.0,0.16699]
[1780361638044,50.21,71192.21,0.0,-0.99881,0.0,0.16765]
[1780361643078,50.21,71193.44,0.0,-0.99881,0.0,0.16795]
[1780361648113,50.21,71193.02,0.0,-0.99881,0.0,0.16784]
[1780361652141,50.21,71194.72,0.0,-0.9988,0.0,0.16826]
[1780361653499,50.21,71194.72,0.0,-0.9988,0.0,0.16826]
[1780361656169,50.21,71193.28,0.0,-0.99881,0.0,0.16791]
[1780361659191,50.21,71192.08,0.0,-0.99881,0.0,0.16762]
[1780361664226,50.21,71191.92,0.0,-0.99881,0.0,0.16758]
[1780361669261,50.21,71193.57,0.0,-0.99881,0.0,0.16798]
[1780361674296,50.21,71193.46,0.0,-0.99881,0.0,0.16749]
[1780361679331,50.21,71193.57,0.0,-0.99881,0.0,0.16751]
[1780361684366,50.21,71192.65,0.0,-0.99881,0.0,0.16729]
[1780361689401,50.21,71192.32,0.0,-0.99881,0.0,0.16721]
[1780361692422,50.21,71194.85,0.0,-0.99881,0.0,0.16782]
[1780361694436,50.21,71193.56,0.0,-0.99881,0.0,0.16751]
[1780361699471,50.21,71193.46,0.0,-0.99881,0.0,0.16749]
[1780361701485,50.21,71195.58,0.0,-0.99881,0.0,0.168]
[1780361702492,50.21,71197.22,0.0,-0.9988,0.0,0.1684]
[1780361704506,50.21,71192.94,0.0,-0.99881,0.0,0.16736]
[1780361706519,50.21,71191.39,0.0,-0.99881,0.0,0.16699]
[1780361711731,50.21,71190.57,0.0,-0.99882,0.0,0.16679]
[1780361711846,50.21,71189.16,0.0,-0.99882,0.0,0.16645]
[1780361715583,50.21,71191.1,0.0,-0.99881,0.0,0.16692]
[1780361717780,50.21,71192.14,0.0,-0.99881,0.0,0.16717]
[1780361721625,50.21,71193.47,0.0,-0.99881,0.0,0.16749]
[1780361722632,50.21,71189.04,0.0,-0.99882,0.0,0.16642]
[1780361723639,50.21,71187.45,0.0,-0.99882,0.0,0.16604]
[1780361727667,50.21,71186.19,0.0,-0.99882,0.0,0.16574]
[1780361728674,50.21,71184.71,0.0,-0.99883,0.0,0.16539]
[1780361733709,50.21,71185.15,0.0,-0.99883,0.0,0.16503]
[1780361734716,50.21,71177.48,0.0,-0.99884,0.0,0.16321]
[1780361735723,50.21,71175.87,0.0,-0.99885,0.0,0.16283]
[1780361738744,50.21,71173.62,0.0,-0.99885,0.0,0.16231]
[1780361740757,50.21,71174.56,0.0,-0.99885,0.0,0.16253]
[1780361746800,50.21,71174.63,0.0,-0.99885,0.0,0.16254]
[1780361751835,50.21,71174.91,0.0,-0.99885,0.0,0.16261]
[1780361752842,50.21,71172.1,0.0,-0.99885,0.0,0.16195]
[1780361757877,50.21,71172.1,0.0,-0.99885,0.0,0.16195]
[1780361762912,50.21,71172.77,0.0,-0.99885,0.0,0.16211]
[1780361766940,50.21,71176.2,0.0,-0.99884,0.0,0.16291]
[1780361767947,50.21,71182.76,0.0,-0.99883,0.0,0.16446]
[1780361768954,50.21,71183.68,0.0,-0.99883,0.0,0.16468]
[1780361773989,50.21,71184.74,0.0,-0.99883,0.0,0.16494]
[1780361779026,50.21,71185.33,0.0,-0.99883,0.0,0.16508]
[1780361781040,50.21,71184.05,0.0,-0.99883,0.0,0.16477]
[1780361787082,50.21,71184.19,0.0,-0.99883,0.0,0.1648]
[1780361789096,50.21,71185.89,0.0,-0.99883,0.0,0.16521]
[1780361790103,50.21,71187.98,0.0,-0.99882,0.0,0.16571]
[1780361792117,50.21,71188.97,0.0,-0.99882,0.0,0.16549]
[1780361793124,50.21,71191.74,0.0,-0.99882,0.0,0.16615]
[1780361794131,50.21,71193.8,0.0,-0.99882,0.0,0.16664]
[1780361797152,50.21,71196.14,0.0,-0.99881,0.0,0.16721]
[1780361798159,50.21,71197.46,0.0,-0.99881,0.0,0.16752]
[1780361802187,50.21,71203.35,0.0,-0.9988,0.0,0.16895]
[1780361803194,50.21,71209.4,0.0,-0.99879,0.0,0.17043]
[1780361805208,50.21,71211.71,0.0,-0.99878,0.0,0.171]
[1780361806215,50.21,71215.32,0.0,-0.99878,0.0,0.17189]
[1780361808229,50.21,71216.36,0.0,-0.99877,0.0,0.17214]
[1780361809236,50.21,71215.0,0.0,-0.99878,0.0,0.17181]
[1780361814275,50.21,71211.59,0.0,-0.99878,0.0,0.17097]
[1780361815282,50.21,71208.52,0.0,-0.99879,0.0,0.17021]
[1780361820367,50.21,71208.2,0.0,-0.99879,0.0,0.17014]
[1780361821374,50.21,71207.09,0.0,-0.99879,0.0,0.16986]
[1780361822381,50.21,71205.74,0.0,-0.99879,0.0,0.16953]
[1780361824395,50.21,71206.91,0.0,-0.99879,0.0,0.16982]
[1780361828424,50.21,71204.63,0.0,-0.9988,0.0,0.16926]
[1780361830439,50.21,71199.48,0.0,-0.99881,0.0,0.16801]
[1780361831446,50.21,71196.99,0.0,-0.99881,0.0,0.16741]
[1780361832453,50.21,71194.98,0.0,-0.99881,0.0,0.16693]
[1780361833460,50.21,71192.46,0.0,-0.99882,0.0,0.16632]
[1780361838495,50.21,71192.85,0.0,-0.99882,0.0,0.16641]
[1780361840201,50.21,71192.81,0.0,-0.99882,0.0,0.16641]
[1780361840226,50.21,71192.81,0.0,-0.99882,0.0,0.16641]
[1780361840511,50.21,71193.07,0.0,-0.99882,0.0,0.16647]
[1780361841518,50.21,71199.93,0.0,-0.9988,0.0,0.16812]
[1780361843532,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361844123,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361844227,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361844324,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361845760,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361845974,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361845847,50.21,71201.3,0.0,-0.9988,0.0,0.16845]
[1780361849574,50.21,71198.94,0.0,-0.99881,0.0,0.16788]
[1780361852595,50.21,71194.18,0.0,-0.99882,0.0,0.16627]
[1780361853322,50.21,71194.18,0.0,-0.99882,0.0,0.16627]
[1780361853329,50.21,71194.18,0.0,-0.99882,0.0,0.16627]
[1780361853474,50.21,71194.18,0.0,-0.99882,0.0,0.16627]
[1780361854950,50.21,71193.3,0.0,-0.99882,0.0,0.16606]
[1780361854972,50.21,71193.3,0.0,-0.99882,0.0,0.16606]
[1780361855055,50.21,71192.47,0.0,-0.99882,0.0,0.16586]
[1780361855221,50.21,71192.47,0.0,-0.99882,0.0,0.16586]
[1780361855616,50.21,71190.42,0.0,-0.99883,0.0,0.16537]
[1780361856622,50.21,71186.16,0.0,-0.99883,0.0,0.16436]
[1780361860651,50.21,71184.54,0.0,-0.99884,0.0,0.16397]
[1780361861075,50.21,71184.54,0.0,-0.99884,0.0,0.16397]
[1780361861094,50.21,71184.54,0.0,-0.99884,0.0,0.16397]
[1780361861226,50.21,71184.54,0.0,-0.99884,0.0,0.16397]
[1780361861973,50.21,71184.54,0.0,-0.99884,0.0,0.16397]
[1780361861977,50.21,71183.89,0.0,-0.99884,0.0,0.16382]
[1780361862082,50.21,71183.89,0.0,-0.99884,0.0,0.16382]
[1780361862223,50.21,71183.89,0.0,-0.99884,0.0,0.16382]
[1780361862665,50.21,71183.87,0.0,-0.99884,0.0,0.16381]
[1780361867699,50.21,71184.42,0.0,-0.99884,0.0,0.16394]
[1780361871728,50.21,71181.73,0.0,-0.99884,0.0,0.16331]
[1780361874015,50.21,71179.97,0.0,-0.99884,0.0,0.16289]
[1780361874129,50.21,71179.97,0.0,-0.99884,0.0,0.16289]
[1780361874223,50.21,71179.97,0.0,-0.99884,0.0,0.16289]
[1780361875022,50.21,71180.18,0.0,-0.99884,0.0,0.16294]
[1780361875128,50.21,71180.18,0.0,-0.99884,0.0,0.16294]
[1780361875221,50.21,71180.18,0.0,-0.99884,0.0,0.16294]
[1780361876763,50.21,71180.26,0.0,-0.99884,0.0,0.16296]
[1780361878157,50.21,71179.47,0.0,-0.99885,0.0,0.16278]
[1780361878223,50.21,71179.47,0.0,-0.99885,0.0,0.16278]
[1780361878273,50.21,71179.47,0.0,-0.99885,0.0,0.16278]
[1780361878473,50.21,71179.47,0.0,-0.99885,0.0,0.16278]
[1780361878777,50.21,71182.2,0.0,-0.99884,0.0,0.16342]
[1780361879783,50.21,71188.42,0.0,-0.99883,0.0,0.1649]
[1780361880569,50.21,71188.42,0.0,-0.99883,0.0,0.1649]
[1780361880674,50.21,71188.42,0.0,-0.99883,0.0,0.1649]
[1780361880723,50.21,71188.42,0.0,-0.99883,0.0,0.1649]
[1780361880791,50.21,71189.91,0.0,-0.99883,0.0,0.16525]
[1780361881708,50.21,71189.91,0.0,-0.99883,0.0,0.16525]
[1780361881725,50.21,71189.91,0.0,-0.99883,0.0,0.16525]
[1780361881844,50.21,71189.91,0.0,-0.99883,0.0,0.16525]
[1780361881981,50.21,71189.91,0.0,-0.99883,0.0,0.16525]
[1780361882805,50.21,71200.66,0.0,-0.99881,0.0,0.16783]
[1780361883812,50.21,71203.19,0.0,-0.9988,0.0,0.16845]
[1780361885259,50.21,71204.81,0.0,-0.9988,0.0,0.16884]
[1780361885369,50.21,71204.81,0.0,-0.9988,0.0,0.16884]
[1780361885471,50.21,71204.81,0.0,-0.9988,0.0,0.16884]
[1780361885826,50.21,71207.35,0.0,-0.99879,0.0,0.16946]
[1780361887273,50.21,71207.72,0.0,-0.99879,0.0,0.16955]
[1780361887384,50.21,71207.72,0.0,-0.99879,0.0,0.16955]
[1780361887470,50.21,71207.72,0.0,-0.99879,0.0,0.16955]
[1780361887839,50.21,71207.14,0.0,-0.99879,0.0,0.16941]
[1780361890861,50.21,71209.05,0.0,-0.99879,0.0,0.16987]
[1780361891612,50.21,71209.05,0.0,-0.99879,0.0,0.16987]
[1780361891732,50.21,71209.05,0.0,-0.99879,0.0,0.16987]
[1780361891736,50.21,71209.05,0.0,-0.99879,0.0,0.16987]
[1780361891973,50.21,71209.05,0.0,-0.99879,0.0,0.16987]
[1780361894889,50.21,71206.77,0.0,-0.99879,0.0,0.16932]
[1780361895965,50.21,71206.77,0.0,-0.99879,0.0,0.16932]
[1780361896075,50.21,71205.19,0.0,-0.9988,0.0,0.16893]
[1780361896221,50.21,71205.19,0.0,-0.9988,0.0,0.16893]
[1780361896902,50.21,71202.79,0.0,-0.9988,0.0,0.16835]
[1780361897115,50.21,71202.79,0.0,-0.9988,0.0,0.16835]
[1780361897149,50.21,71202.79,0.0,-0.9988,0.0,0.16835]
[1780361897221,50.21,71202.79,0.0,-0.9988,0.0,0.16835]
[1780361897910,50.21,71201.6,0.0,-0.9988,0.0,0.16806]
[1780361902948,50.21,71203.04,0.0,-0.9988,0.0,0.16841]
[1780361907982,50.21,71202.83,0.0,-0.9988,0.0,0.16836]
[1780361912012,50.21,71203.61,0.0,-0.9988,0.0,0.16808]
[1780361913085,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361913192,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361913221,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361913296,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361914106,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361914117,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361914220,50.21,71203.54,0.0,-0.9988,0.0,0.16807]
[1780361915032,50.21,71204.04,0.0,-0.9988,0.0,0.16819]
[1780361916230,50.21,71204.54,0.0,-0.9988,0.0,0.16831]
[1780361916264,50.21,71204.54,0.0,-0.9988,0.0,0.16831]
[1780361917046,50.21,71207.56,0.0,-0.9988,0.0,0.16904]
[1780361918221,50.21,71208.16,0.0,-0.9988,0.0,0.16919]
[1780361918233,50.21,71208.16,0.0,-0.9988,0.0,0.16919]
[1780361919798,50.21,71208.16,0.0,-0.9988,0.0,0.16919]
[1780361919905,50.21,71208.16,0.0,-0.9988,0.0,0.16919]
[1780361919971,50.21,71208.16,0.0,-0.9988,0.0,0.16919]
[1780361920008,50.21,71209.76,0.0,-0.99879,0.0,0.16958]
[1780361922081,50.21,71212.02,0.0,-0.99879,0.0,0.17013]
[1780361927116,50.21,71212.14,0.0,-0.99879,0.0,0.17016]
[1780361929130,50.21,71208.56,0.0,-0.99879,0.0,0.16929]
[1780361930290,50.21,71208.56,0.0,-0.99879,0.0,0.16929]
[1780361930338,50.21,71208.56,0.0,-0.99879,0.0,0.16929]
[1780361930472,50.21,71208.56,0.0,-0.99879,0.0,0.16929]
[1780361930554,50.21,71206.69,0.0,-0.9988,0.0,0.16883]
[1780361931434,50.21,71206.69,0.0,-0.9988,0.0,0.16883]
[1780361931470,50.21,71206.69,0.0,-0.9988,0.0,0.16883]
[1780361931546,50.21,71206.69,0.0,-0.9988,0.0,0.16883]
[1780361931720,50.21,71206.69,0.0,-0.9988,0.0,0.16883]
[1780361931766,50.21,71206.62,0.0,-0.9988,0.0,0.16881]
[1780361936077,50.21,71206.64,0.0,-0.9988,0.0,0.16882]
[1780361936191,50.21,71206.64,0.0,-0.9988,0.0,0.16882]
[1780361936223,50.21,71206.64,0.0,-0.9988,0.0,0.16882]
[1780361936335,50.21,71206.64,0.0,-0.9988,0.0,0.16882]
[1780361940222,50.21,71206.82,0.0,-0.9988,0.0,0.16886]
[1780361940335,50.21,71206.82,0.0,-0.9988,0.0,0.16886]
[1780361943199,50.21,71206.89,0.0,-0.9988,0.0,0.16888]
[1780361943219,50.21,71206.89,0.0,-0.9988,0.0,0.16888]
[1780361943271,50.21,71206.89,0.0,-0.9988,0.0,0.16888]
[1780361943361,50.21,71204.23,0.0,-0.9988,0.0,0.16823]
[1780361944235,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945433,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945469,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945536,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945654,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945677,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945720,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945812,50.21,71198.82,0.0,-0.99881,0.0,0.16693]
[1780361945876,50.21,71193.58,0.0,-0.99882,0.0,0.16567]
[1780361946249,50.21,71191.44,0.0,-0.99883,0.0,0.16516]
[1780361947256,50.21,71189.55,0.0,-0.99883,0.0,0.16471]
[1780361948220,50.21,71189.55,0.0,-0.99883,0.0,0.16471]
[1780361948331,50.21,71189.55,0.0,-0.99883,0.0,0.16471]
[1780361949624,50.21,71188.67,0.0,-0.99883,0.0,0.1645]
[1780361949687,50.21,71188.67,0.0,-0.99883,0.0,0.1645]
[1780361949721,50.21,71188.67,0.0,-0.99883,0.0,0.1645]
[1780361949725,50.21,71187.48,0.0,-0.99883,0.0,0.16421]
[1780361950221,50.21,71187.48,0.0,-0.99883,0.0,0.16421]
[1780361950338,50.21,71187.48,0.0,-0.99883,0.0,0.16421]
[1780361952221,50.21,71187.92,0.0,-0.99883,0.0,0.16432]
[1780361952341,50.21,71187.92,0.0,-0.99883,0.0,0.16432]
[1780361954305,50.21,71190.24,0.0,-0.99883,0.0,0.16487]
[1780361956225,50.21,71191.57,0.0,-0.99883,0.0,0.16519]
[1780361956345,50.21,71191.57,0.0,-0.99883,0.0,0.16519]
[1780361956918,50.21,71191.57,0.0,-0.99883,0.0,0.16519]
[1780361956971,50.21,71191.57,0.0,-0.99883,0.0,0.16519]
[1780361957015,50.21,71191.57,0.0,-0.99883,0.0,0.16519]
[1780361957071,50.21,71192.63,0.0,-0.99882,0.0,0.16544]
[1780361957221,50.21,71192.63,0.0,-0.99882,0.0,0.16544]
[1780361958225,50.21,71193.06,0.0,-0.99882,0.0,0.16554]
[1780361958276,50.21,71193.06,0.0,-0.99882,0.0,0.16554]
[1780361960224,50.21,71193.66,0.0,-0.99882,0.0,0.16569]
[1780361960369,50.21,71193.66,0.0,-0.99882,0.0,0.16569]
[1780361962291,50.21,71193.15,0.0,-0.99882,0.0,0.16556]
[1780361962399,50.21,71193.15,0.0,-0.99882,0.0,0.16556]
[1780361962470,50.21,71193.15,0.0,-0.99882,0.0,0.16556]
[1780361962500,50.21,71192.91,0.0,-0.99882,0.0,0.16551]
[1780361964224,50.21,71193.11,0.0,-0.99882,0.0,0.16556]
[1780361964343,50.21,71193.11,0.0,-0.99882,0.0,0.16556]
[1780361968227,50.21,71192.41,0.0,-0.99882,0.0,0.16539]
[1780361968342,50.21,71192.41,0.0,-0.99882,0.0,0.16539]
[1780361971748,50.21,71192.0,0.0,-0.99883,0.0,0.16529]
[1780361971803,50.21,71192.0,0.0,-0.99883,0.0,0.16529]
[1780361971974,50.21,71192.0,0.0,-0.99883,0.0,0.16529]
[1780361972074,50.21,71192.0,0.0,-0.99883,0.0,0.16529]
[1780361972054,50.21,71186.48,0.0,-0.99884,0.0,0.16352]
[1780361972349,50.21,71186.48,0.0,-0.99884,0.0,0.16352]
[1780361972470,50.21,71186.48,0.0,-0.99884,0.0,0.16352]
[1780361972519,50.21,71186.48,0.0,-0.99884,0.0,0.16352]
[1780361972721,50.21,71186.48,0.0,-0.99884,0.0,0.16352]
[1780361972813,50.21,71183.89,0.0,-0.99884,0.0,0.16291]
[1780361973439,50.21,71181.66,0.0,-0.99885,0.0,0.16238]
[1780361974223,50.21,71181.66,0.0,-0.99885,0.0,0.16238]
[1780361974335,50.21,71181.66,0.0,-0.99885,0.0,0.16238]
[1780361976223,50.21,71181.18,0.0,-0.99885,0.0,0.16227]
[1780361976339,50.21,71181.18,0.0,-0.99885,0.0,0.16227]
[1780361978474,50.21,71178.63,0.0,-0.99885,0.0,0.16167]
[1780361980023,50.21,71178.63,0.0,-0.99885,0.0,0.16167]
[1780361980132,50.21,71178.97,0.0,-0.99885,0.0,0.16175]
[1780361980225,50.21,71178.97,0.0,-0.99885,0.0,0.16175]
[1780361980280,50.21,71178.97,0.0,-0.99885,0.0,0.16175]
[1780361980488,50.21,71178.83,0.0,-0.99885,0.0,0.16172]
[1780361984223,50.21,71178.68,0.0,-0.99885,0.0,0.16169]
[1780361984346,50.21,71178.68,0.0,-0.99885,0.0,0.16169]
[1780361986946,50.21,71188.23,0.0,-0.99884,0.0,0.16394]
[1780361987219,50.21,71188.23,0.0,-0.99884,0.0,0.16394]
[1780361987326,50.21,71188.23,0.0,-0.99884,0.0,0.16394]
[1780361987542,50.21,71190.67,0.0,-0.99883,0.0,0.16451]
[1780361988602,50.21,71190.67,0.0,-0.99883,0.0,0.16451]
[1780361988667,50.21,71190.67,0.0,-0.99883,0.0,0.16451]
[1780361988721,50.21,71190.67,0.0,-0.99883,0.0,0.16451]
[1780361988822,50.21,71191.29,0.0,-0.99883,0.0,0.16466]
[1780361989556,50.21,71194.27,0.0,-0.99882,0.0,0.16537]
[1780361990227,50.21,71194.27,0.0,-0.99882,0.0,0.16537]
[1780361990345,50.21,71194.27,0.0,-0.99882,0.0,0.16537]
[1780361994225,50.21,71196.24,0.0,-0.99882,0.0,0.16584]
[1780361994344,50.21,71196.24,0.0,-0.99882,0.0,0.16584]
[1780361997250,50.21,71197.76,0.0,-0.99882,0.0,0.16621]
[1780361997338,50.21,71197.76,0.0,-0.99882,0.0,0.16621]
[1780361997470,50.21,71197.76,0.0,-0.99882,0.0,0.16621]
[1780361998677,50.21,71197.23,0.0,-0.99882,0.0,0.16608]
[1780361998719,50.21,71197.23,0.0,-0.99882,0.0,0.16608]
[1780361998728,50.21,71197.23,0.0,-0.99882,0.0,0.16608]
[1780361998972,50.21,71197.23,0.0,-0.99882,0.0,0.16608]
[1780361999072,50.21,71197.56,0.0,-0.99882,0.0,0.16616]
[1780362001640,50.21,71211.64,0.0,-0.99879,0.0,0.16957]
[1780362002695,50.21,71211.64,0.0,-0.99879,0.0,0.16957]
[1780362002719,50.21,71211.64,0.0,-0.99879,0.0,0.16957]
[1780362002783,50.21,71211.64,0.0,-0.99879,0.0,0.16957]
[1780362002972,50.21,71211.64,0.0,-0.99879,0.0,0.16957]
[1780362002977,50.21,71213.34,0.0,-0.99879,0.0,0.16998]
[1780362004421,50.21,71213.96,0.0,-0.99879,0.0,0.17014]
[1780362004472,50.21,71213.96,0.0,-0.99879,0.0,0.17014]
[1780362004525,50.21,71213.96,0.0,-0.99879,0.0,0.17014]
[1780362004720,50.21,71213.96,0.0,-0.99879,0.0,0.17014]
[1780362004824,50.21,71213.78,0.0,-0.99879,0.0,0.17009]
[1780362008637,50.21,71212.77,0.0,-0.99879,0.0,0.16985]
[1780362008719,50.21,71212.77,0.0,-0.99879,0.0,0.16985]
[1780362008774,50.21,71212.77,0.0,-0.99879,0.0,0.16985]
[1780362008862,50.21,71208.79,0.0,-0.9988,0.0,0.16887]
[1780362010578,50.21,71207.46,0.0,-0.9988,0.0,0.16855]
[1780362010669,50.21,71207.46,0.0,-0.9988,0.0,0.16855]
[1780362010719,50.21,71207.46,0.0,-0.9988,0.0,0.16855]
[1780362010768,50.21,71209.07,0.0,-0.9988,0.0,0.16894]
[1780362011714,50.21,71211.84,0.0,-0.99879,0.0,0.16962]
[1780362012220,50.21,71211.84,0.0,-0.99879,0.0,0.16962]
[1780362012247,50.21,71211.84,0.0,-0.99879,0.0,0.16962]
[1780362016136,50.21,71212.52,0.0,-0.99879,0.0,0.16978]
[1780362016181,50.21,71212.81,0.0,-0.99879,0.0,0.16985]
[1780362016223,50.21,71212.81,0.0,-0.99879,0.0,0.16985]
[1780362016252,50.21,71212.81,0.0,-0.99879,0.0,0.16985]
[1780362016751,50.21,71212.56,0.0,-0.99879,0.0,0.16979]
[1780362017704,50.21,71212.56,0.0,-0.99879,0.0,0.16979]
[1780362017719,50.21,71212.56,0.0,-0.99879,0.0,0.16979]
[1780362017826,50.21,71212.56,0.0,-0.99879,0.0,0.16979]
[1780362020225,50.21,71212.98,0.0,-0.99879,0.0,0.1699]
[1780362020319,50.21,71212.98,0.0,-0.99879,0.0,0.1699]
[1780362024228,50.21,71211.66,0.0,-0.99879,0.0,0.16957]
[1780362024346,50.21,71211.66,0.0,-0.99879,0.0,0.16957]
[1780362024807,50.21,71208.31,0.0,-0.9988,0.0,0.16876]
[1780362025472,50.21,71208.31,0.0,-0.9988,0.0,0.16876]
[1780362025526,50.21,71208.31,0.0,-0.9988,0.0,0.16876]
[1780362025721,50.21,71208.31,0.0,-0.9988,0.0,0.16876]
[1780362025814,50.21,71207.95,0.0,-0.9988,0.0,0.16867]
[1780362028835,50.21,71211.28,0.0,-0.99879,0.0,0.16948]
[1780362030201,50.21,71210.79,0.0,-0.99879,0.0,0.16936]
[1780362030228,50.21,71210.79,0.0,-0.99879,0.0,0.16936]
[1780362030474,50.21,71210.79,0.0,-0.99879,0.0,0.16936]
[1780362030848,50.21,71210.78,0.0,-0.99879,0.0,0.16936]
[1780362032863,50.21,71212.13,0.0,-0.99879,0.0,0.16922]
[1780362037118,50.21,71210.96,0.0,-0.9988,0.0,0.16893]
[1780362037172,50.21,71210.96,0.0,-0.9988,0.0,0.16893]
[1780362037220,50.21,71210.94,0.0,-0.9988,0.0,0.16893]
[1780362037898,50.21,71212.19,0.0,-0.99879,0.0,0.16923]
[1780362038905,50.21,71216.25,0.0,-0.99879,0.0,0.17023]
[1780362041968,50.21,71217.24,0.0,-0.99879,0.0,0.17047]
[1780362042078,50.21,71217.24,0.0,-0.99879,0.0,0.17047]
[1780362042174,50.21,71217.67,0.0,-0.99878,0.0,0.17058]
[1780362042222,50.21,71217.67,0.0,-0.99878,0.0,0.17058]
[1780362046961,50.21,71222.5,0.0,-0.99878,0.0,0.17177]
[1780362048951,50.21,71222.91,0.0,-0.99877,0.0,0.17187]
[1780362048967,50.21,71222.91,0.0,-0.99877,0.0,0.17187]
[1780362049052,50.21,71223.01,0.0,-0.99877,0.0,0.17189]
[1780362049220,50.21,71223.01,0.0,-0.99877,0.0,0.17189]
[1780362053006,50.21,71220.44,0.0,-0.99878,0.0,0.17126]
[1780362053931,50.21,71220.44,0.0,-0.99878,0.0,0.17126]
[1780362053972,50.21,71220.44,0.0,-0.99878,0.0,0.17126]
[1780362054038,50.21,71220.44,0.0,-0.99878,0.0,0.17126]
[1780362054137,50.21,71215.85,0.0,-0.99879,0.0,0.17013]
[1780362054220,50.21,71215.85,0.0,-0.99879,0.0,0.17013]
[1780362055020,50.21,71217.52,0.0,-0.99878,0.0,0.17054]
[1780362060056,50.21,71217.22,0.0,-0.99879,0.0,0.17046]
[1780362061063,50.21,71218.8,0.0,-0.99878,0.0,0.17085]
[1780362062070,50.21,71222.23,0.0,-0.99878,0.0,0.1717]
[1780362062897,50.21,71222.23,0.0,-0.99878,0.0,0.1717]
[1780362062941,50.21,71222.23,0.0,-0.99878,0.0,0.1717]
[1780362062972,50.21,71222.23,0.0,-0.99878,0.0,0.1717]
[1780362063092,50.21,71222.23,0.0,-0.99878,0.0,0.1717]
[1780362063150,50.21,71221.71,0.0,-0.99878,0.0,0.17157]
[1780362065092,50.21,71217.51,0.0,-0.99878,0.0,0.17054]
[1780362066219,50.21,71218.19,0.0,-0.99878,0.0,0.1707]
[1780362066325,50.21,71218.19,0.0,-0.99878,0.0,0.1707]
[1780362067106,50.21,71218.03,0.0,-0.99878,0.0,0.17066]
[1780362068221,50.21,71218.04,0.0,-0.99878,0.0,0.17067]
[1780362068335,50.21,71218.04,0.0,-0.99878,0.0,0.17067]
[1780362069120,50.21,71218.4,0.0,-0.99878,0.0,0.17075]
[1780362070221,50.21,71218.46,0.0,-0.99878,0.0,0.17077]
[1780362070334,50.21,71218.46,0.0,-0.99878,0.0,0.17077]
[1780362071134,50.21,71218.83,0.0,-0.99878,0.0,0.17086]
[1780362073148,50.21,71223.12,0.0,-0.99877,0.0,0.17192]
[1780362074222,50.21,71223.78,0.0,-0.99877,0.0,0.17208]
[1780362074295,50.21,71223.78,0.0,-0.99877,0.0,0.17208]
[1780362075162,50.21,71223.87,0.0,-0.99877,0.0,0.1721]
[1780362078219,50.21,71224.14,0.0,-0.99877,0.0,0.17217]
[1780362078330,50.21,71224.14,0.0,-0.99877,0.0,0.17217]
[1780362079190,50.21,71223.03,0.0,-0.99877,0.0,0.1719]
[1780362080226,50.21,71223.01,0.0,-0.99877,0.0,0.17189]
[1780362080319,50.21,71223.01,0.0,-0.99877,0.0,0.17189]
[1780362081204,50.21,71221.86,0.0,-0.99878,0.0,0.17161]
[1780362084222,50.21,71222.47,0.0,-0.99878,0.0,0.17176]
[1780362084274,50.21,71222.47,0.0,-0.99878,0.0,0.17176]
[1780362084354,50.21,71219.31,0.0,-0.99878,0.0,0.17098]
[1780362085233,50.21,71217.03,0.0,-0.99879,0.0,0.17042]
[1780362088222,50.21,71217.66,0.0,-0.99878,0.0,0.17057]
[1780362088339,50.21,71218.01,0.0,-0.99878,0.0,0.17066]
[1780362088435,50.21,71218.59,0.0,-0.99878,0.0,0.1708]
[1780362090223,50.21,71218.59,0.0,-0.99878,0.0,0.1708]
[1780362090328,50.21,71219.45,0.0,-0.99878,0.0,0.17101]
[1780362090422,50.21,71220.14,0.0,-0.99878,0.0,0.17118]
[1780362094222,50.21,71220.24,0.0,-0.99878,0.0,0.17073]
[1780362094334,50.21,71220.77,0.0,-0.99878,0.0,0.17087]
[1780362094429,50.21,71220.8,0.0,-0.99878,0.0,0.17087]
[1780362096221,50.21,71220.8,0.0,-0.99878,0.0,0.17087]
[1780362096333,50.21,71220.66,0.0,-0.99878,0.0,0.17084]
[1780362096431,50.21,71220.42,0.0,-0.99878,0.0,0.17078]
[1780362099652,50.21,71220.52,0.0,-0.99878,0.0,0.1708]
[1780362100224,50.21,71220.52,0.0,-0.99878,0.0,0.1708]
[1780362100046,50.21,71218.92,0.0,-0.99879,0.0,0.17041]
[1780362100255,50.21,71218.92,0.0,-0.99879,0.0,0.17041]
[1780362100337,50.21,71216.89,0.0,-0.99879,0.0,0.16991]
[1780362104224,50.21,71216.28,0.0,-0.99879,0.0,0.16976]
[1780362104345,50.21,71216.28,0.0,-0.99879,0.0,0.16976]
[1780362104365,50.21,71215.85,0.0,-0.99879,0.0,0.16966]
[1780362107386,50.21,71217.83,0.0,-0.99879,0.0,0.17014]
[1780362108710,50.21,71215.29,0.0,-0.99879,0.0,0.16952]
[1780362109399,50.21,71208.7,0.0,-0.9988,0.0,0.16792]
[1780362110407,50.21,71209.07,0.0,-0.9988,0.0,0.16801]
[1780362114435,50.21,71210.03,0.0,-0.9988,0.0,0.16824]
[1780362118462,50.21,71208.59,0.0,-0.9988,0.0,0.16789]
[1780362121484,50.21,71201.06,0.0,-0.99882,0.0,0.16608]
[1780362122491,50.21,71189.82,0.0,-0.99884,0.0,0.1634]
[1780362123498,50.21,71188.33,0.0,-0.99884,0.0,0.16305]
[1780362126518,50.21,71184.89,0.0,-0.99885,0.0,0.16224]
[1780362127526,50.21,71179.74,0.0,-0.99886,0.0,0.16103]
[1780362128533,50.21,71177.89,0.0,-0.99886,0.0,0.1606]
[1780362131555,50.21,71188.14,0.0,-0.99884,0.0,0.163]
[1780362132561,50.21,71197.34,0.0,-0.99883,0.0,0.16519]
[1780362133569,50.21,71200.56,0.0,-0.99882,0.0,0.16596]
[1780362134576,50.21,71203.59,0.0,-0.99881,0.0,0.16668]
[1780362136590,50.21,71204.82,0.0,-0.99881,0.0,0.16698]
[1780362139611,50.21,71205.77,0.0,-0.99881,0.0,0.16721]
[1780362140618,50.21,71212.87,0.0,-0.9988,0.0,0.16893]
[1780362141625,50.21,71219.7,0.0,-0.99878,0.0,0.1706]
[1780362142632,50.21,71221.19,0.0,-0.99878,0.0,0.17097]
[1780362147667,50.21,71222.19,0.0,-0.99878,0.0,0.17121]
[1780362152702,50.21,71220.63,0.0,-0.99879,0.0,0.17036]
[1780362153714,50.21,71221.72,0.0,-0.99878,0.0,0.17063]
[1780362154721,50.21,71222.89,0.0,-0.99878,0.0,0.17091]
[1780362155728,50.21,71227.39,0.0,-0.99877,0.0,0.17202]
[1780362157742,50.21,71234.97,0.0,-0.99876,0.0,0.17391]
[1780362158749,50.21,71240.26,0.0,-0.99875,0.0,0.17524]
[1780362159756,50.21,71241.29,0.0,-0.99875,0.0,0.1755]
[1780362161770,50.21,71240.74,0.0,-0.99875,0.0,0.17536]
[1780362166805,50.21,71241.25,0.0,-0.99875,0.0,0.17549]
[1780362168819,50.21,71242.75,0.0,-0.99874,0.0,0.17586]
[1780362170725,50.21,71242.85,0.0,-0.99874,0.0,0.17589]
[1780362170778,50.21,71242.85,0.0,-0.99874,0.0,0.17589]
[1780362170833,50.21,71243.42,0.0,-0.99874,0.0,0.17603]
[1780362171840,50.21,71244.66,0.0,-0.99874,0.0,0.17635]
[1780362173854,50.21,71240.89,0.0,-0.99875,0.0,0.1754]
[1780362175868,50.21,71243.83,0.0,-0.99874,0.0,0.17614]
[1780362179896,50.21,71246.08,0.0,-0.99874,0.0,0.17671]
[1780362180903,50.21,71247.1,0.0,-0.99873,0.0,0.17697]
[1780362181910,50.21,71252.3,0.0,-0.99872,0.0,0.17829]
[1780362182917,50.21,71253.81,0.0,-0.99872,0.0,0.17868]
[1780362184930,50.21,71258.83,0.0,-0.99871,0.0,0.17996]
[1780362187952,50.21,71260.24,0.0,-0.99871,0.0,0.18033]
[1780362190973,50.21,71261.52,0.0,-0.99871,0.0,0.18066]
[1780362193994,50.21,71262.65,0.0,-0.9987,0.0,0.18095]
[1780362195004,50.21,71264.07,0.0,-0.9987,0.0,0.18132]
[1780362198025,50.21,71262.36,0.0,-0.9987,0.0,0.18088]
[1780362203060,50.21,71262.7,0.0,-0.9987,0.0,0.18096]
[1780362205074,50.21,71258.64,0.0,-0.99871,0.0,0.17992]
[1780362206083,50.21,71256.8,0.0,-0.99872,0.0,0.17944]
[1780362207090,50.21,71255.61,0.0,-0.99872,0.0,0.17914]
[1780362210111,50.21,71258.62,0.0,-0.99871,0.0,0.17991]
[1780362211118,50.21,71260.12,0.0,-0.99871,0.0,0.1798]
[1780362212125,50.21,71261.4,0.0,-0.99871,0.0,0.18013]
[1780362217160,50.21,71260.15,0.0,-0.99871,0.0,0.17981]
[1780362218167,50.21,71257.6,0.0,-0.99872,0.0,0.17916]
[1780362223202,50.21,71257.58,0.0,-0.99872,0.0,0.17915]
[1780362226223,50.21,71258.63,0.0,-0.99871,0.0,0.17942]
[1780362227230,50.21,71260.18,0.0,-0.99871,0.0,0.17982]
[1780362229244,50.21,71257.86,0.0,-0.99872,0.0,0.17922]
[1780362230251,50.21,71256.5,0.0,-0.99872,0.0,0.17887]
[1780362231258,50.21,71253.18,0.0,-0.99873,0.0,0.17803]
[1780362232265,50.21,71250.39,0.0,-0.99873,0.0,0.17731]
[1780362233272,50.21,71249.21,0.0,-0.99873,0.0,0.17701]
[1780362238307,50.21,71246.48,0.0,-0.99874,0.0,0.17632]
[1780362239314,50.21,71243.9,0.0,-0.99874,0.0,0.17567]
[1780362240321,50.21,71242.92,0.0,-0.99875,0.0,0.17542]
[1780362241331,50.21,71240.86,0.0,-0.99875,0.0,0.17491]
[1780362246368,50.21,71238.18,0.0,-0.99876,0.0,0.17423]
[1780362247375,50.21,71236.08,0.0,-0.99876,0.0,0.17371]
[1780362252410,50.21,71234.3,0.0,-0.99876,0.0,0.17326]
[1780362253419,50.21,71232.72,0.0,-0.99877,0.0,0.17287]
[1780362254428,50.21,71218.69,0.0,-0.99879,0.0,0.16941]
[1780362255434,50.21,71207.89,0.0,-0.99881,0.0,0.16679]
[1780362256441,50.21,71202.36,0.0,-0.99882,0.0,0.16547]
[1780362257448,50.21,71196.14,0.0,-0.99883,0.0,0.16398]
[1780362258455,50.21,71188.65,0.0,-0.99885,0.0,0.16221]
[1780362259462,50.21,71188.3,0.0,-0.99885,0.0,0.16213]
[1780362261476,50.21,71189.31,0.0,-0.99885,0.0,0.16237]
[1780362263492,50.21,71193.06,0.0,-0.99884,0.0,0.16325]
[1780362264499,50.21,71195.16,0.0,-0.99884,0.0,0.16375]
[1780362265506,50.21,71197.47,0.0,-0.99883,0.0,0.1643]
[1780362268166,50.21,71196.67,0.0,-0.99883,0.0,0.16411]
[1780362268191,50.21,71182.65,0.0,-0.99886,0.0,0.16081]
[1780362268527,50.21,71175.27,0.0,-0.99887,0.0,0.1591]
[1780362269534,50.21,71173.26,0.0,-0.99888,0.0,0.15863]
[1780362271372,50.21,71173.26,0.0,-0.99888,0.0,0.15863]
[1780362271378,50.21,71175.78,0.0,-0.99887,0.0,0.15877]
[1780362271548,50.21,71176.65,0.0,-0.99887,0.0,0.15897]
[1780362272555,50.21,71180.37,0.0,-0.99887,0.0,0.15983]
[1780362273477,50.21,71180.37,0.0,-0.99887,0.0,0.15983]
[1780362273637,50.21,71180.37,0.0,-0.99887,0.0,0.15983]
[1780362273657,50.21,71181.98,0.0,-0.99886,0.0,0.1602]
[1780362274575,50.21,71178.08,0.0,-0.99887,0.0,0.1593]
[1780362275582,50.21,71175.36,0.0,-0.99887,0.0,0.15867]
[1780362278604,50.21,71173.76,0.0,-0.99888,0.0,0.1583]
[1780362280617,50.21,71172.8,0.0,-0.99888,0.0,0.15808]
[1780362283638,50.21,71165.77,0.0,-0.99889,0.0,0.15647]
[1780362284644,50.21,71164.73,0.0,-0.99889,0.0,0.15624]
[1780362285652,50.21,71166.1,0.0,-0.99889,0.0,0.15655]
[1780362286659,50.21,71163.67,0.0,-0.9989,0.0,0.156]
[1780362287666,50.21,71162.54,0.0,-0.9989,0.0,0.15574]
[1780362289680,50.21,71165.32,0.0,-0.99889,0.0,0.15637]
[1780362290688,50.21,71167.43,0.0,-0.99889,0.0,0.15685]
[1780362293710,50.21,71171.25,0.0,-0.99888,0.0,0.15773]
[1780362294716,50.21,71179.27,0.0,-0.99887,0.0,0.15957]
[1780362295723,50.21,71180.08,0.0,-0.99887,0.0,0.15976]
[1780362298745,50.21,71177.71,0.0,-0.99887,0.0,0.15921]
[1780362299752,50.21,71174.45,0.0,-0.99888,0.0,0.15846]
[1780362300760,50.21,71169.72,0.0,-0.99888,0.0,0.15737]
[1780362301767,50.21,71179.45,0.0,-0.99887,0.0,0.15962]
[1780362302774,50.21,71183.1,0.0,-0.99886,0.0,0.16046]
[1780362304789,50.21,71186.67,0.0,-0.99885,0.0,0.1613]
[1780362305795,50.21,71192.17,0.0,-0.99884,0.0,0.16259]
[1780362307809,50.21,71195.06,0.0,-0.99884,0.0,0.16327]
[1780362308816,50.21,71202.28,0.0,-0.99883,0.0,0.16499]
[1780362309823,50.21,71204.23,0.0,-0.99882,0.0,0.16545]
[1780362310830,50.21,71206.47,0.0,-0.99882,0.0,0.16599]
[1780362315865,50.21,71207.78,0.0,-0.99882,0.0,0.1663]
[1780362317879,50.21,71208.71,0.0,-0.99881,0.0,0.16653]
[1780362320900,50.21,71207.82,0.0,-0.99882,0.0,0.16631]
[1780362322914,50.21,71206.6,0.0,-0.99882,0.0,0.16602]
[1780362323921,50.21,71209.18,0.0,-0.99881,0.0,0.16664]
[1780362324928,50.21,71213.11,0.0,-0.99881,0.0,0.16759]
[1780362326942,50.21,71216.86,0.0,-0.9988,0.0,0.1685]
[1780362327949,50.21,71219.17,0.0,-0.99879,0.0,0.16906]
[1780362328955,50.21,71222.71,0.0,-0.99879,0.0,0.16993]
[1780362331978,50.21,71223.31,0.0,-0.99879,0.0,0.1696]
[1780362336013,50.21,71225.69,0.0,-0.99879,0.0,0.17018]
[1780362337015,50.21,71228.0,0.0,-0.99878,0.0,0.17075]
[1780362340036,50.21,71228.91,0.0,-0.99878,0.0,0.17098]
[1780362343057,50.21,71222.77,0.0,-0.99879,0.0,0.16947]
[1780362344064,50.21,71219.44,0.0,-0.9988,0.0,0.16866]
[1780362349099,50.21,71219.28,0.0,-0.9988,0.0,0.16862]
[1780362353127,50.21,71217.65,0.0,-0.9988,0.0,0.16822]
[1780362354134,50.21,71215.79,0.0,-0.9988,0.0,0.16777]
[1780362357155,50.21,71213.48,0.0,-0.99881,0.0,0.16721]
[1780362358162,50.21,71208.85,0.0,-0.99882,0.0,0.1661]
[1780362359169,50.21,71207.29,0.0,-0.99882,0.0,0.16572]
[1780362360176,50.21,71206.37,0.0,-0.99882,0.0,0.1655]
[1780362362190,50.21,71208.06,0.0,-0.99882,0.0,0.16591]
[1780362366218,50.21,71207.09,0.0,-0.99882,0.0,0.16567]
[1780362368231,50.21,71205.99,0.0,-0.99882,0.0,0.16541]
[1780362372261,50.21,71217.73,0.0,-0.9988,0.0,0.16824]
[1780362373268,50.21,71222.98,0.0,-0.99879,0.0,0.16952]
[1780362375282,50.21,71224.97,0.0,-0.99879,0.0,0.17001]
[1780362377296,50.21,71226.23,0.0,-0.99878,0.0,0.17032]
[1780362378303,50.21,71227.61,0.0,-0.99878,0.0,0.17066]
[1780362380317,50.21,71228.6,0.0,-0.99878,0.0,0.1709]
[1780362385352,50.21,71228.69,0.0,-0.99878,0.0,0.17092]
[1780362388373,50.21,71226.11,0.0,-0.99878,0.0,0.17029]
[1780362389380,50.21,71222.16,0.0,-0.99879,0.0,0.16932]
[1780362391394,50.21,71223.11,0.0,-0.99879,0.0,0.16908]
[1780362394415,50.21,71224.53,0.0,-0.99879,0.0,0.16943]
[1780362395422,50.21,71226.17,0.0,-0.99879,0.0,0.16983]
[1780362396428,50.21,71227.15,0.0,-0.99879,0.0,0.17007]
[1780362401465,50.21,71227.13,0.0,-0.99879,0.0,0.17007]
[1780362402472,50.21,71228.24,0.0,-0.99878,0.0,0.17034]
[1780362406500,50.21,71229.49,0.0,-0.99878,0.0,0.17065]
[1780362407508,50.21,71228.46,0.0,-0.99878,0.0,0.17039]
[1780362412542,50.21,71229.03,0.0,-0.99878,0.0,0.17053]
[1780362414556,50.21,71230.24,0.0,-0.99878,0.0,0.17083]
[1780362419590,50.21,71229.55,0.0,-0.99878,0.0,0.17066]
[1780362423273,50.21,71227.25,0.0,-0.99879,0.0,0.1701]
[1780362426640,50.21,71221.26,0.0,-0.9988,0.0,0.16863]
[1780362427647,50.21,71209.39,0.0,-0.99882,0.0,0.16576]
[1780362428654,50.21,71209.06,0.0,-0.99882,0.0,0.16568]
[1780362430502,50.21,71210.28,0.0,-0.99882,0.0,0.16598]
[1780362433689,50.21,71213.14,0.0,-0.99881,0.0,0.16667]
[1780362434696,50.21,71209.76,0.0,-0.99882,0.0,0.16585]
[1780362435703,50.21,71208.25,0.0,-0.99882,0.0,0.16549]
[1780362440738,50.21,71207.88,0.0,-0.99882,0.0,0.1654]
[1780362441745,50.21,71207.03,0.0,-0.99882,0.0,0.1652]
[1780362442752,50.21,71208.4,0.0,-0.99882,0.0,0.16553]
[1780362443759,50.21,71212.23,0.0,-0.99881,0.0,0.16645]
[1780362445183,50.21,71213.4,0.0,-0.99881,0.0,0.16673]
[1780362450808,50.21,71213.93,0.0,-0.99881,0.0,0.16686]
[1780362451815,50.21,71212.52,0.0,-0.99882,0.0,0.16605]
[1780362453027,50.21,71206.54,0.0,-0.99883,0.0,0.16462]
[1780362454836,50.21,71207.72,0.0,-0.99883,0.0,0.1649]
[1780362456850,50.21,71209.24,0.0,-0.99882,0.0,0.16527]
[1780362459871,50.21,71210.15,0.0,-0.99882,0.0,0.16548]
[1780362461110,50.21,71211.53,0.0,-0.99882,0.0,0.16581]
[1780362462272,50.21,71212.65,0.0,-0.99882,0.0,0.16608]
[1780362462892,50.21,71210.76,0.0,-0.99882,0.0,0.16563]
[1780362465913,50.21,71211.68,0.0,-0.99882,0.0,0.16585]
[1780362472962,50.21,71211.54,0.0,-0.99882,0.0,0.16582]
[1780362476994,50.21,71215.32,0.0,-0.99881,0.0,0.16673]
[1780362479008,50.21,71217.06,0.0,-0.99881,0.0,0.16715]
[1780362484050,50.21,71217.07,0.0,-0.99881,0.0,0.16715]
[1780362486067,50.21,71215.81,0.0,-0.99881,0.0,0.16684]
[1780362494127,50.21,71215.97,0.0,-0.99881,0.0,0.16688]
[1780362495134,50.21,71217.8,0.0,-0.99881,0.0,0.16732]
[1780362496141,50.21,71226.88,0.0,-0.99879,0.0,0.16953]
[1780362497148,50.21,71229.71,0.0,-0.99878,0.0,0.17023]
[1780362498155,50.21,71229.89,0.0,-0.99878,0.0,0.17027]
[1780362499162,50.21,71228.79,0.0,-0.99879,0.0,0.17]
[1780362504197,50.21,71229.09,0.0,-0.99879,0.0,0.17007]
[1780362509233,50.21,71229.69,0.0,-0.99878,0.0,0.17022]
[1780362511250,50.21,71241.08,0.0,-0.99877,0.0,0.17256]
[1780362512257,50.21,71246.38,0.0,-0.99876,0.0,0.17388]
[1780362514271,50.21,71247.66,0.0,-0.99875,0.0,0.1742]
[1780362516285,50.21,71245.93,0.0,-0.99876,0.0,0.17377]
[1780362517292,50.21,71241.85,0.0,-0.99876,0.0,0.17275]
[1780362518298,50.21,71240.85,0.0,-0.99877,0.0,0.1725]
[1780362522327,50.21,71241.97,0.0,-0.99876,0.0,0.17278]
[1780362523334,50.21,71240.2,0.0,-0.99877,0.0,0.17234]
[1780362524341,50.21,71239.1,0.0,-0.99877,0.0,0.17207]
[1780362527362,50.21,71236.56,0.0,-0.99877,0.0,0.17144]
[1780362528369,50.21,71231.61,0.0,-0.99878,0.0,0.17022]
[1780362533404,50.21,71232.37,0.0,-0.99878,0.0,0.17041]
[1780362538439,50.21,71230.89,0.0,-0.99879,0.0,0.17004]
[1780362539446,50.21,71229.65,0.0,-0.99879,0.0,0.16974]
[1780362544481,50.21,71233.13,0.0,-0.99878,0.0,0.17059]
[1780362545487,50.21,71236.17,0.0,-0.99878,0.0,0.17134]
[1780362546494,50.21,71232.98,0.0,-0.99878,0.0,0.17056]
[1780362547503,50.21,71231.0,0.0,-0.99879,0.0,0.17007]
[1780362551530,50.21,71229.92,0.0,-0.99879,0.0,0.16981]
[1780362552537,50.21,71224.85,0.0,-0.9988,0.0,0.16857]
[1780362553544,50.21,71221.84,0.0,-0.9988,0.0,0.16784]
[1780362554551,50.21,71220.38,0.0,-0.99881,0.0,0.16748]
[1780362558579,50.21,71219.48,0.0,-0.99881,0.0,0.16726]
[1780362563614,50.21,71218.9,0.0,-0.99881,0.0,0.16712]
[1780362569460,50.21,71219.32,0.0,-0.99881,0.0,0.16723]
[1780362574691,50.21,71218.44,0.0,-0.99881,0.0,0.16655]
[1780362578719,50.21,71214.96,0.0,-0.99882,0.0,0.16571]
[1780362582747,50.21,71215.87,0.0,-0.99882,0.0,0.16593]
[1780362585768,50.21,71214.36,0.0,-0.99882,0.0,0.16557]
[1780362586777,50.21,71210.65,0.0,-0.99883,0.0,0.16468]
[1780362591819,50.21,71206.48,0.0,-0.99883,0.0,0.16369]
[1780362593310,50.21,71206.48,0.0,-0.99883,0.0,0.16369]
[1780362593359,50.21,71175.58,0.0,-0.99889,0.0,0.1565]
[1780362593827,50.21,71159.01,0.0,-0.99892,0.0,0.15276]
[1780362594834,50.21,71155.5,0.0,-0.99892,0.0,0.15198]
[1780362595841,50.21,71151.96,0.0,-0.99893,0.0,0.1512]
[1780362597138,50.21,71151.96,0.0,-0.99893,0.0,0.1512]
[1780362597157,50.21,71150.5,0.0,-0.99893,0.0,0.15087]
[1780362597854,50.21,71144.66,0.0,-0.99894,0.0,0.14959]
[1780362598862,50.21,71146.06,0.0,-0.99894,0.0,0.1499]
[1780362599868,50.21,71156.06,0.0,-0.99892,0.0,0.15212]
[1780362600877,50.21,71160.59,0.0,-0.99892,0.0,0.15313]
[1780362601883,50.21,71168.61,0.0,-0.9989,0.0,0.15493]
[1780362602890,50.21,71171.21,0.0,-0.9989,0.0,0.15552]
[1780362603897,50.21,71169.95,0.0,-0.9989,0.0,0.15524]
[1780362605911,50.21,71171.54,0.0,-0.9989,0.0,0.1556]
[1780362606918,50.21,71178.21,0.0,-0.99888,0.0,0.15712]
[1780362607925,50.21,71186.19,0.0,-0.99887,0.0,0.15895]
[1780362608932,50.21,71189.28,0.0,-0.99887,0.0,0.15967]
[1780362609939,50.21,71194.57,0.0,-0.99886,0.0,0.1609]
[1780362610946,50.21,71197.18,0.0,-0.99885,0.0,0.16151]
[1780362611954,50.21,71198.09,0.0,-0.99885,0.0,0.16172]
[1780362612961,50.21,71199.59,0.0,-0.99885,0.0,0.16208]
[1780362613968,50.21,71201.61,0.0,-0.99884,0.0,0.16255]
[1780362614975,50.21,71204.03,0.0,-0.99884,0.0,0.16312]
[1780362618218,50.21,71204.89,0.0,-0.99884,0.0,0.16333]
[1780362619003,50.21,71205.77,0.0,-0.99884,0.0,0.16354]
[1780362621018,50.21,71206.68,0.0,-0.99883,0.0,0.16375]
[1780362624040,50.21,71202.3,0.0,-0.99884,0.0,0.16272]
[1780362625047,50.21,71199.76,0.0,-0.99885,0.0,0.16212]
[1780362628068,50.21,71198.88,0.0,-0.99885,0.0,0.16191]
[1780362630082,50.21,71196.97,0.0,-0.99885,0.0,0.16146]
[1780362631089,50.21,71197.6,0.0,-0.99885,0.0,0.16116]
[1780362636124,50.21,71197.2,0.0,-0.99885,0.0,0.16106]
[1780362637131,50.21,71194.87,0.0,-0.99886,0.0,0.16052]
[1780362638138,50.21,71187.43,0.0,-0.99887,0.0,0.15879]
[1780362639305,50.21,71185.52,0.0,-0.99888,0.0,0.15835]
[1780362642166,50.21,71184.63,0.0,-0.99888,0.0,0.15815]
[1780362643173,50.21,71181.81,0.0,-0.99888,0.0,0.1575]
[1780362644180,50.21,71178.74,0.0,-0.99889,0.0,0.1568]
[1780362648208,50.21,71180.37,0.0,-0.99888,0.0,0.15717]
[1780362649215,50.21,71181.18,0.0,-0.99888,0.0,0.15735]
[1780362651232,50.21,71180.11,0.0,-0.99888,0.0,0.15711]
[1780362652237,50.21,71178.85,0.0,-0.99889,0.0,0.15682]
[1780362657273,50.21,71177.27,0.0,-0.99889,0.0,0.15646]
[1780362661301,50.21,71175.53,0.0,-0.99889,0.0,0.15606]
[1780362662308,50.21,71171.47,0.0,-0.9989,0.0,0.15514]
[1780362663318,50.21,71161.38,0.0,-0.99892,0.0,0.15287]
[1780362664523,50.21,71161.38,0.0,-0.99892,0.0,0.15287]
[1780362664726,50.21,71161.38,0.0,-0.99892,0.0,0.15287]
[1780362664796,50.21,71152.56,0.0,-0.99893,0.0,0.15091]
[1780362665091,50.21,71152.56,0.0,-0.99893,0.0,0.15091]
[1780362665229,50.21,71152.56,0.0,-0.99893,0.0,0.15091]
[1780362666338,50.21,71152.9,0.0,-0.99893,0.0,0.15099]
[1780362668352,50.21,71153.7,0.0,-0.99893,0.0,0.15117]
[1780362669359,50.21,71158.96,0.0,-0.99892,0.0,0.15234]
[1780362670366,50.21,71163.53,0.0,-0.99891,0.0,0.15337]
[1780362671373,50.21,71166.09,0.0,-0.99891,0.0,0.15394]
[1780362672380,50.21,71167.78,0.0,-0.99891,0.0,0.15432]
[1780362673030,50.21,71167.78,0.0,-0.99891,0.0,0.15432]
[1780362673070,50.21,71167.78,0.0,-0.99891,0.0,0.15432]
[1780362673221,50.21,71167.78,0.0,-0.99891,0.0,0.15432]
[1780362673386,50.21,71169.13,0.0,-0.9989,0.0,0.15463]
[1780362674394,50.21,71170.62,0.0,-0.9989,0.0,0.15496]
[1780362675401,50.21,71171.42,0.0,-0.9989,0.0,0.15514]
[1780362677594,50.21,71171.33,0.0,-0.9989,0.0,0.15512]
[1780362677648,50.21,71171.33,0.0,-0.9989,0.0,0.15512]
[1780362677725,50.21,71171.33,0.0,-0.9989,0.0,0.15512]
[1780362677872,50.21,71172.18,0.0,-0.9989,0.0,0.15532]
[1780362680436,50.21,71173.71,0.0,-0.9989,0.0,0.15566]
[1780362681443,50.21,71174.58,0.0,-0.99889,0.0,0.15586]
[1780362686480,50.21,71175.57,0.0,-0.99889,0.0,0.15608]
[1780362687121,50.21,71175.57,0.0,-0.99889,0.0,0.15608]
[1780362687161,50.21,71175.57,0.0,-0.99889,0.0,0.15608]
[1780362687226,50.21,71175.57,0.0,-0.99889,0.0,0.15608]
[1780362690508,50.21,71174.37,0.0,-0.99889,0.0,0.15581]
[1780362692491,50.21,71174.28,0.0,-0.9989,0.0,0.15535]
[1780362692546,50.21,71174.28,0.0,-0.9989,0.0,0.15535]
[1780362692722,50.21,71174.28,0.0,-0.9989,0.0,0.15535]
[1780362697557,50.21,71173.28,0.0,-0.9989,0.0,0.15512]
[1780362698572,50.21,71174.55,0.0,-0.9989,0.0,0.15541]
[1780362699576,50.21,71184.64,0.0,-0.99888,0.0,0.15772]
[1780362700778,50.21,71184.64,0.0,-0.99888,0.0,0.15772]
[1780362700892,50.21,71184.64,0.0,-0.99888,0.0,0.15772]
[1780362700781,50.21,71185.68,0.0,-0.99888,0.0,0.15795]
[1780362700973,50.21,71185.68,0.0,-0.99888,0.0,0.15795]
[1780362703604,50.21,71186.74,0.0,-0.99888,0.0,0.1582]
[1780362704611,50.21,71184.66,0.0,-0.99888,0.0,0.15772]
[1780362705618,50.21,71183.06,0.0,-0.99888,0.0,0.15735]
[1780362705990,50.21,71183.06,0.0,-0.99888,0.0,0.15735]
[1780362706099,50.21,71183.06,0.0,-0.99888,0.0,0.15735]
[1780362706223,50.21,71183.06,0.0,-0.99888,0.0,0.15735]
[1780362711660,50.21,71183.72,0.0,-0.99888,0.0,0.1575]
[1780362714680,50.21,71184.94,0.0,-0.99888,0.0,0.15778]
[1780362717016,50.21,71185.47,0.0,-0.99888,0.0,0.15791]
[1780362717028,50.21,71185.47,0.0,-0.99888,0.0,0.15791]
[1780362717223,50.21,71185.47,0.0,-0.99888,0.0,0.15791]
[1780362717702,50.21,71186.45,0.0,-0.99888,0.0,0.15813]
[1780362720723,50.21,71189.51,0.0,-0.99887,0.0,0.15884]
[1780362721730,50.21,71196.45,0.0,-0.99886,0.0,0.16045]
[1780362722488,50.21,71196.45,0.0,-0.99886,0.0,0.16045]
[1780362722596,50.21,71196.45,0.0,-0.99886,0.0,0.16045]
[1780362722724,50.21,71196.45,0.0,-0.99886,0.0,0.16045]
[1780362722737,50.21,71197.5,0.0,-0.99886,0.0,0.16069]
[1780362726767,50.21,71213.22,0.0,-0.99883,0.0,0.1644]
[1780362727775,50.21,71214.9,0.0,-0.99883,0.0,0.1648]
[1780362731803,50.21,71219.01,0.0,-0.99882,0.0,0.16579]
[1780362732810,50.21,71222.71,0.0,-0.99881,0.0,0.16668]
[1780362733817,50.21,71235.21,0.0,-0.99879,0.0,0.16972]
[1780362734824,50.21,71241.68,0.0,-0.99878,0.0,0.17131]
[1780362735831,50.21,71241.54,0.0,-0.99878,0.0,0.17127]
[1780362737841,50.21,71241.1,0.0,-0.99878,0.0,0.17116]
[1780362737913,50.21,71241.1,0.0,-0.99878,0.0,0.17116]
[1780362737973,50.21,71240.66,0.0,-0.99878,0.0,0.17106]
[1780362743887,50.21,71240.95,0.0,-0.99878,0.0,0.17113]
[1780362744894,50.21,71242.44,0.0,-0.99877,0.0,0.1715]
[1780362745901,50.21,71244.15,0.0,-0.99877,0.0,0.17192]
[1780362747961,50.21,71244.09,0.0,-0.99877,0.0,0.1719]
[1780362747973,50.21,71244.09,0.0,-0.99877,0.0,0.1719]
[1780362748077,50.21,71244.09,0.0,-0.99877,0.0,0.1719]
[1780362748231,50.21,71244.09,0.0,-0.99877,0.0,0.1719]
[1780362749933,50.21,71253.06,0.0,-0.99875,0.0,0.17414]
[1780362750940,50.21,71258.65,0.0,-0.99874,0.0,0.17555]
[1780362752955,50.21,71254.59,0.0,-0.99875,0.0,0.17404]
[1780362754868,50.21,71254.59,0.0,-0.99875,0.0,0.17404]
[1780362753961,50.21,71246.21,0.0,-0.99877,0.0,0.17195]
[1780362754969,50.21,71246.21,0.0,-0.99877,0.0,0.17195]
[1780362755222,50.21,71246.21,0.0,-0.99877,0.0,0.17195]
[1780362755321,50.21,71243.85,0.0,-0.99877,0.0,0.17137]
[1780362758780,50.21,71243.85,0.0,-0.99877,0.0,0.17137]
[1780362758906,50.21,71243.85,0.0,-0.99877,0.0,0.17137]
[1780362758931,50.21,71242.81,0.0,-0.99878,0.0,0.17111]
[1780362758973,50.21,71242.81,0.0,-0.99878,0.0,0.17111]
[1780362761011,50.21,71244.84,0.0,-0.99877,0.0,0.17161]
[1780362762018,50.21,71241.85,0.0,-0.99878,0.0,0.17087]
[1780362763753,50.21,71241.85,0.0,-0.99878,0.0,0.17087]
[1780362763838,50.21,71241.85,0.0,-0.99878,0.0,0.17087]
[1780362763925,50.21,71236.76,0.0,-0.99879,0.0,0.16962]
[1780362763972,50.21,71236.76,0.0,-0.99879,0.0,0.16962]
[1780362764032,50.21,71235.36,0.0,-0.99879,0.0,0.16928]
[1780362765039,50.21,71236.37,0.0,-0.99879,0.0,0.16953]
[1780362766046,50.21,71241.92,0.0,-0.99878,0.0,0.17089]
[1780362770002,50.21,71242.19,0.0,-0.99878,0.0,0.17096]
[1780362770087,50.21,71242.19,0.0,-0.99878,0.0,0.17096]
[1780362770223,50.21,71242.19,0.0,-0.99878,0.0,0.17096]
[1780362776086,50.21,71242.7,0.0,-0.99878,0.0,0.17108]
[1780362776200,50.21,71242.7,0.0,-0.99878,0.0,0.17108]
[1780362776222,50.21,71242.7,0.0,-0.99878,0.0,0.17108]
[1780362776285,50.21,71243.85,0.0,-0.99877,0.0,0.17137]
[1780362778130,50.21,71245.51,0.0,-0.99877,0.0,0.17178]
[1780362780858,50.21,71245.98,0.0,-0.99877,0.0,0.1719]
[1780362780962,50.21,71245.98,0.0,-0.99877,0.0,0.1719]
[1780362780971,50.21,71245.98,0.0,-0.99877,0.0,0.1719]
[1780362780950,50.21,71244.59,0.0,-0.99877,0.0,0.17155]
[1780362782163,50.21,71240.64,0.0,-0.99878,0.0,0.17058]
[1780362783170,50.21,71242.11,0.0,-0.99878,0.0,0.17094]
[1780362784177,50.21,71243.17,0.0,-0.99878,0.0,0.1712]
[1780362787085,50.21,71243.81,0.0,-0.99877,0.0,0.17136]
[1780362787142,50.21,71243.81,0.0,-0.99877,0.0,0.17136]
[1780362787220,50.21,71243.81,0.0,-0.99877,0.0,0.17136]
[1780362793240,50.21,71254.0,0.0,-0.99875,0.0,0.17389]
[1780362794247,50.21,71259.76,0.0,-0.99874,0.0,0.17534]
[1780362795056,50.21,71259.76,0.0,-0.99874,0.0,0.17534]
[1780362795117,50.21,71259.76,0.0,-0.99874,0.0,0.17534]
[1780362795221,50.21,71259.76,0.0,-0.99874,0.0,0.17534]
[1780362795254,50.21,71258.77,0.0,-0.99875,0.0,0.17509]
[1780362797268,50.21,71259.81,0.0,-0.99874,0.0,0.17535]
[1780362801296,50.21,71261.72,0.0,-0.99874,0.0,0.17584]
[1780362802390,50.21,71261.72,0.0,-0.99874,0.0,0.17584]
[1780362802460,50.21,71261.72,0.0,-0.99874,0.0,0.17584]
[1780362802470,50.21,71261.72,0.0,-0.99874,0.0,0.17584]
[1780362807338,50.21,71257.96,0.0,-0.99875,0.0,0.17503]
[1780362808345,50.21,71259.53,0.0,-0.99874,0.0,0.17542]
[1780362809026,50.21,71259.53,0.0,-0.99874,0.0,0.17542]
[1780362809050,50.21,71259.53,0.0,-0.99874,0.0,0.17542]
[1780362809221,50.21,71259.53,0.0,-0.99874,0.0,0.17542]
[1780362810359,50.21,71258.23,0.0,-0.99875,0.0,0.17514]
[1780362812952,50.21,71257.08,0.0,-0.99875,0.0,0.17441]
[1780362812969,50.21,71257.08,0.0,-0.99875,0.0,0.17441]
[1780362813018,50.22,71256.81,0.0,-0.99875,0.0,0.17443]
[1780362813221,50.22,71256.81,0.0,-0.99875,0.0,0.17443]
[1780362813380,50.22,71254.73,0.0,-0.99875,0.0,0.17391]
[1780362815393,50.22,71252.48,0.0,-0.99876,0.0,0.17343]
[1780362816401,50.22,71250.99,0.0,-0.99876,0.0,0.17311]
[1780362817960,50.22,71250.99,0.0,-0.99876,0.0,0.17311]
[1780362817976,50.22,71250.99,0.0,-0.99876,0.0,0.17311]
[1780362818003,50.22,71250.99,0.0,-0.99876,0.0,0.17311]
[1780362818221,50.22,71251.09,0.0,-0.99876,0.0,0.17318]
[1780362820429,50.23,71252.99,0.0,-0.99876,0.0,0.1738]
[1780362822656,50.23,71253.3,0.0,-0.99875,0.0,0.17393]
[1780362822663,50.23,71253.3,0.0,-0.99875,0.0,0.17393]
[1780362822720,50.23,71253.3,0.0,-0.99875,0.0,0.17393]
[1780362822769,50.23,71253.3,0.0,-0.99875,0.0,0.17393]
[1780362824457,50.23,71255.15,0.0,-0.99875,0.0,0.17453]
[1780362825975,50.23,71255.15,0.0,-0.99875,0.0,0.17453]
[1780362826093,50.23,71255.27,0.0,-0.99875,0.0,0.17461]
[1780362827975,50.24,71255.88,0.0,-0.99875,0.0,0.17481]
[1780362827479,50.24,71258.05,0.0,-0.99874,0.0,0.1754]
[1780362828042,50.24,71258.05,0.0,-0.99874,0.0,0.1754]
[1780362831974,50.24,71257.95,0.0,-0.99874,0.0,0.1755]
[1780362832011,50.24,71257.95,0.0,-0.99874,0.0,0.1755]
[1780362832514,50.24,71259.46,0.0,-0.99874,0.0,0.17597]
[1780362833521,50.24,71260.77,0.0,-0.99874,0.0,0.17635]
[1780362835977,50.25,71261.39,0.0,-0.99873,0.0,0.17655]
[1780362836032,50.25,71261.39,0.0,-0.99873,0.0,0.17655]
[1780362838556,50.25,71265.72,0.0,-0.99872,0.0,0.17781]
[1780362839979,50.25,71265.72,0.0,-0.99872,0.0,0.17781]
[1780362840055,50.25,71266.47,0.0,-0.99872,0.0,0.17804]
[1780362841975,50.25,71266.86,0.0,-0.99872,0.0,0.17818]
[1780362841577,50.25,71268.57,0.0,-0.99872,0.0,0.17866]
[1780362842061,50.25,71268.57,0.0,-0.99872,0.0,0.17866]
[1780362843662,50.26,71271.67,0.0,-0.99871,0.0,0.17953]
[1780362844612,50.26,71284.96,0.0,-0.99868,0.0,0.18301]
[1780362845229,50.26,71284.96,0.0,-0.99868,0.0,0.18301]
[1780362845367,50.26,71284.96,0.0,-0.99868,0.0,0.18301]
[1780362845619,50.26,71287.26,0.0,-0.99868,0.0,0.18368]
[1780362846626,50.26,71282.5,0.0,-0.99869,0.0,0.18245]
[1780362847683,50.26,71282.5,0.0,-0.99869,0.0,0.18245]
[1780362847719,50.26,71282.5,0.0,-0.99869,0.0,0.18245]
[1780362847743,50.26,71282.5,0.0,-0.99869,0.0,0.18245]
[1780362847977,50.26,71282.5,0.0,-0.99869,0.0,0.18245]
[1780362848640,50.26,71284.0,0.0,-0.99868,0.0,0.1829]
[1780362849647,50.26,71285.63,0.0,-0.99868,0.0,0.18336]
[1780362850654,50.26,71286.88,0.0,-0.99868,0.0,0.18371]
[1780362851647,50.26,71286.88,0.0,-0.99868,0.0,0.18371]
[1780362851688,50.26,71286.88,0.0,-0.99868,0.0,0.18371]
[1780362851719,50.26,71286.88,0.0,-0.99868,0.0,0.18371]
[1780362851830,50.26,71286.88,0.0,-0.99868,0.0,0.18371]
[1780362851891,50.26,71284.59,0.0,-0.99868,0.0,0.18313]
[1780362852668,50.27,71283.03,0.0,-0.99869,0.0,0.18275]
[1780362853975,50.27,71283.03,0.0,-0.99869,0.0,0.18275]
[1780362854056,50.27,71283.03,0.0,-0.99869,0.0,0.18275]
[1780362856696,50.27,71279.8,0.0,-0.99869,0.0,0.18202]
[1780362857974,50.27,71279.8,0.0,-0.99869,0.0,0.18202]
[1780362858091,50.27,71279.78,0.0,-0.99869,0.0,0.18205]
[1780362860027,50.27,71277.94,0.0,-0.99869,0.0,0.18163]
[1780362861785,50.27,71277.4,0.0,-0.99869,0.0,0.18152]
[1780362861896,50.27,71277.4,0.0,-0.99869,0.0,0.18152]
[1780362863746,50.28,71275.84,0.0,-0.9987,0.0,0.18122]
[1780362865760,50.28,71274.23,0.0,-0.9987,0.0,0.1808]
[1780362867778,50.28,71278.67,0.0,-0.99869,0.0,0.18195]
[1780362868784,50.28,71285.54,0.0,-0.99868,0.0,0.18375]
[1780362869791,50.28,71285.76,0.0,-0.99868,0.0,0.18381]
[1780362872812,50.28,71286.46,0.0,-0.99868,0.0,0.18349]
[1780362877823,50.28,71287.14,0.0,-0.99868,0.0,0.18367]
[1780362882882,50.28,71287.58,0.0,-0.99868,0.0,0.18378]
[1780362887917,50.28,71287.5,0.0,-0.99868,0.0,0.18376]
[1780362892952,50.28,71286.45,0.0,-0.99868,0.0,0.18349]
[1780362893959,50.28,71284.46,0.0,-0.99868,0.0,0.18296]
[1780362898993,50.28,71283.02,0.0,-0.99869,0.0,0.18259]
[1780362900008,50.28,71282.03,0.0,-0.99869,0.0,0.18233]
[1780362901008,50.28,71284.12,0.0,-0.99868,0.0,0.18287]
[1780362906047,50.28,71285.84,0.0,-0.99868,0.0,0.18333]
[1780362907053,50.28,71283.64,0.0,-0.99868,0.0,0.18275]
[1780362908061,50.28,71280.3,0.0,-0.99869,0.0,0.18188]
[1780362911083,50.28,71282.8,0.0,-0.99869,0.0,0.18253]
[1780362912090,50.28,71285.29,0.0,-0.99868,0.0,0.18318]
[1780362916118,50.28,71286.4,0.0,-0.99868,0.0,0.18347]
[1780362921153,50.28,71285.66,0.0,-0.99868,0.0,0.18328]
[1780362925181,50.28,71284.61,0.0,-0.99868,0.0,0.183]
[1780362927195,50.28,71276.33,0.0,-0.9987,0.0,0.18085]
[1780362928203,50.28,71274.21,0.0,-0.9987,0.0,0.1803]
[1780362929211,50.28,71269.8,0.0,-0.99871,0.0,0.17916]
[1780362930217,50.28,71265.77,0.0,-0.99872,0.0,0.17813]
[1780362931224,50.28,71261.93,0.0,-0.99873,0.0,0.17666]
[1780362932231,50.28,71258.63,0.0,-0.99874,0.0,0.17583]
[1780362933238,50.28,71254.34,0.0,-0.99875,0.0,0.17474]
[1780362934245,50.28,71249.62,0.0,-0.99876,0.0,0.17356]
[1780362936259,50.28,71246.87,0.0,-0.99876,0.0,0.17288]
[1780362937266,50.28,71241.88,0.0,-0.99877,0.0,0.17164]
[1780362938273,50.28,71240.23,0.0,-0.99877,0.0,0.17123]
[1780362941972,50.28,71239.76,0.0,-0.99878,0.0,0.17111]
[1780362942082,50.28,71239.76,0.0,-0.99878,0.0,0.17111]
[1780362942112,50.28,71237.06,0.0,-0.99878,0.0,0.17045]
[1780362942301,50.28,71234.74,0.0,-0.99878,0.0,0.16988]
[1780362943308,50.28,71233.14,0.0,-0.99879,0.0,0.16949]
[1780362946330,50.28,71234.31,0.0,-0.99879,0.0,0.16977]
[1780362949352,50.28,71236.12,0.0,-0.99878,0.0,0.17022]
[1780362950359,50.28,71241.73,0.0,-0.99877,0.0,0.1716]
[1780362951375,50.28,71247.62,0.0,-0.99876,0.0,0.17306]
[1780362952382,50.28,71250.68,0.0,-0.99875,0.0,0.17383]
[1780362953389,50.28,71249.68,0.0,-0.99876,0.0,0.17358]
[1780362958424,50.28,71248.95,0.0,-0.99876,0.0,0.17339]
[1780362962453,50.28,71247.78,0.0,-0.99876,0.0,0.1731]
[1780362966481,50.28,71245.89,0.0,-0.99876,0.0,0.17263]
[1780362967488,50.28,71240.3,0.0,-0.99877,0.0,0.17125]
[1780362968495,50.28,71238.31,0.0,-0.99878,0.0,0.17076]
[1780362969502,50.28,71239.26,0.0,-0.99878,0.0,0.17099]
[1780362970509,50.28,71243.58,0.0,-0.99877,0.0,0.17206]
[1780362971517,50.28,71246.02,0.0,-0.99876,0.0,0.17266]
[1780362972574,50.28,71247.43,0.0,-0.99876,0.0,0.17301]
[1780362973530,50.28,71244.87,0.0,-0.99877,0.0,0.17238]
[1780362974537,50.28,71243.16,0.0,-0.99877,0.0,0.17195]
[1780362979574,50.28,71243.42,0.0,-0.99877,0.0,0.17202]
[1780362983602,50.28,71241.98,0.0,-0.99877,0.0,0.17166]
[1780362987630,50.28,71239.64,0.0,-0.99878,0.0,0.17108]
[1780362989644,50.28,71233.66,0.0,-0.99879,0.0,0.16961]
[1780362990651,50.28,71230.36,0.0,-0.99879,0.0,0.16881]
[1780362991658,50.28,71228.45,0.0,-0.9988,0.0,0.16787]
[1780362992665,50.28,71226.67,0.0,-0.9988,0.0,0.16744]
[1780362993707,50.28,71207.43,0.0,-0.99884,0.0,0.16284]
[1780362995149,50.28,71207.43,0.0,-0.99884,0.0,0.16284]
[1780362994703,50.28,71191.27,0.0,-0.99887,0.0,0.15906]
[1780362995710,50.28,71182.22,0.0,-0.99888,0.0,0.15698]
[1780362996717,50.28,71180.21,0.0,-0.99889,0.0,0.15652]
[1780362997724,50.28,71179.96,0.0,-0.99889,0.0,0.15646]
[1780362998971,50.28,71179.96,0.0,-0.99889,0.0,0.15646]
[1780362999105,50.28,71179.96,0.0,-0.99889,0.0,0.15646]
[1780363003765,50.28,71182.31,0.0,-0.99888,0.0,0.157]
[1780363004773,50.28,71188.4,0.0,-0.99887,0.0,0.1584]
[1780363005780,50.28,71196.28,0.0,-0.99886,0.0,0.16022]
[1780363006787,50.28,71197.94,0.0,-0.99886,0.0,0.16061]
[1780363007794,50.28,71198.32,0.0,-0.99886,0.0,0.1607]
[1780363008800,50.28,71200.09,0.0,-0.99885,0.0,0.16111]
[1780363009809,50.28,71202.74,0.0,-0.99885,0.0,0.16173]
[1780363010815,50.28,71209.89,0.0,-0.99883,0.0,0.16342]
[1780363011821,50.28,71211.68,0.0,-0.99883,0.0,0.16385]
[1780363012830,50.28,71211.95,0.0,-0.99883,0.0,0.16391]
[1780363013836,50.28,71212.88,0.0,-0.99883,0.0,0.16413]
[1780363014843,50.28,71214.34,0.0,-0.99883,0.0,0.16448]
[1780363016857,50.28,71215.23,0.0,-0.99882,0.0,0.16469]
[1780363018870,50.28,71216.36,0.0,-0.99882,0.0,0.16496]
[1780363024916,50.28,71215.82,0.0,-0.99882,0.0,0.16483]
[1780363029951,50.28,71216.56,0.0,-0.99882,0.0,0.16501]
[1780363032972,50.28,71219.29,0.0,-0.99882,0.0,0.16566]
[1780363034987,50.28,71222.39,0.0,-0.99881,0.0,0.16641]
[1780363035994,50.28,71225.74,0.0,-0.9988,0.0,0.16722]
[1780363037001,50.28,71222.32,0.0,-0.99881,0.0,0.16639]
[1780363038011,50.28,71219.3,0.0,-0.99882,0.0,0.16566]
[1780363040026,50.28,71213.91,0.0,-0.99883,0.0,0.16438]
[1780363043047,50.28,71212.75,0.0,-0.99883,0.0,0.1641]
[1780363044054,50.28,71214.44,0.0,-0.99883,0.0,0.1645]
[1780363045061,50.28,71216.02,0.0,-0.99882,0.0,0.16488]
[1780363047075,50.28,71217.96,0.0,-0.99882,0.0,0.16534]
[1780363048082,50.28,71218.93,0.0,-0.99882,0.0,0.16558]
[1780363050096,50.28,71221.47,0.0,-0.99881,0.0,0.16619]
[1780363051103,50.28,71223.67,0.0,-0.99881,0.0,0.16625]
[1780363052110,50.28,71228.59,0.0,-0.9988,0.0,0.16744]
[1780363053116,50.28,71231.14,0.0,-0.9988,0.0,0.16806]
[1780363054124,50.28,71235.41,0.0,-0.99879,0.0,0.1691]
[1780363055131,50.28,71239.71,0.0,-0.99878,0.0,0.17015]
[1780363056139,50.28,71248.69,0.0,-0.99876,0.0,0.17237]
[1780363057146,50.28,71253.45,0.0,-0.99876,0.0,0.17355]
[1780363060167,50.28,71256.76,0.0,-0.99875,0.0,0.17438]
[1780363061174,50.28,71261.6,0.0,-0.99874,0.0,0.1756]
[1780363066215,50.28,71257.83,0.0,-0.99875,0.0,0.17465]
[1780363067220,50.28,71250.99,0.0,-0.99876,0.0,0.17294]
[1780363068227,50.28,71248.67,0.0,-0.99876,0.0,0.17236]
[1780363069234,50.28,71246.37,0.0,-0.99877,0.0,0.17179]
[1780363070241,50.28,71244.68,0.0,-0.99877,0.0,0.17137]
[1780363072255,50.28,71245.57,0.0,-0.99877,0.0,0.17164]
[1780363075276,50.28,71248.15,0.0,-0.99876,0.0,0.17243]
[1780363079304,50.28,71249.03,0.0,-0.99876,0.0,0.17265]
[1780363080312,50.28,71248.17,0.0,-0.99876,0.0,0.17243]
[1780363081319,50.28,71245.12,0.0,-0.99877,0.0,0.17168]
[1780363082326,50.28,71242.88,0.0,-0.99877,0.0,0.17112]
[1780363083333,50.28,71241.72,0.0,-0.99878,0.0,0.17084]
[1780363087361,50.28,71243.41,0.0,-0.99877,0.0,0.17125]
[1780363089375,50.28,71245.45,0.0,-0.99877,0.0,0.17176]
[1780363090381,50.28,71246.43,0.0,-0.99877,0.0,0.172]
[1780363092399,50.28,71239.07,0.0,-0.99878,0.0,0.17019]
[1780363093405,50.28,71235.3,0.0,-0.99879,0.0,0.16926]
[1780363094412,50.28,71231.95,0.0,-0.9988,0.0,0.16844]
[1780363099448,50.28,71231.6,0.0,-0.9988,0.0,0.16836]
[1780363104482,50.28,71231.06,0.0,-0.9988,0.0,0.16823]
[1780363109516,50.28,71229.24,0.0,-0.9988,0.0,0.16779]
[1780363110524,50.28,71222.76,0.0,-0.99881,0.0,0.16622]
[1780363111531,50.28,71221.68,0.0,-0.99882,0.0,0.1655]
[1780363112537,50.28,71223.34,0.0,-0.99881,0.0,0.16589]
[1780363114552,50.28,71224.94,0.0,-0.99881,0.0,0.16628]
[1780363118580,50.28,71226.0,0.0,-0.99881,0.0,0.16653]
[1780363120594,50.28,71227.72,0.0,-0.99881,0.0,0.16695]
[1780363122607,50.28,71229.71,0.0,-0.9988,0.0,0.16743]
[1780363126636,50.28,71233.52,0.0,-0.9988,0.0,0.16836]
[1780363129657,50.28,71237.54,0.0,-0.99879,0.0,0.16934]
[1780363130664,50.28,71241.33,0.0,-0.99878,0.0,0.17027]
[1780363133685,50.28,71232.67,0.0,-0.9988,0.0,0.16815]
[1780363134692,50.28,71227.88,0.0,-0.99881,0.0,0.16699]
[1780363136714,50.28,71224.8,0.0,-0.99881,0.0,0.16625]
[1780363141758,50.28,71225.08,0.0,-0.99881,0.0,0.16631]
[1780363145786,50.28,71223.68,0.0,-0.99881,0.0,0.16598]
[1780363151137,50.28,71224.45,0.0,-0.99881,0.0,0.16616]
[1780363152835,50.28,71225.71,0.0,-0.99881,0.0,0.16646]
[1780363154850,50.28,71227.8,0.0,-0.99881,0.0,0.16697]
[1780363155857,50.28,71229.0,0.0,-0.9988,0.0,0.16726]
[1780363159885,50.28,71230.12,0.0,-0.9988,0.0,0.16753]
[1780363161899,50.28,71228.88,0.0,-0.9988,0.0,0.16723]
[1780363162906,50.28,71229.72,0.0,-0.9988,0.0,0.16743]
[1780363164920,50.28,71234.61,0.0,-0.99879,0.0,0.16862]
[1780363167941,50.28,71228.71,0.0,-0.9988,0.0,0.16719]
[1780363168948,50.28,71226.91,0.0,-0.99881,0.0,0.16675]
[1780363170962,50.28,71223.5,0.0,-0.99881,0.0,0.16593]
[1780363172357,50.28,71221.3,0.0,-0.99882,0.0,0.16494]
[1780363172976,50.28,71219.79,0.0,-0.99882,0.0,0.16458]
[1780363177004,50.28,71222.14,0.0,-0.99882,0.0,0.16514]
[1780363178011,50.28,71223.58,0.0,-0.99882,0.0,0.16549]
[1780363179018,50.28,71226.46,0.0,-0.99881,0.0,0.16618]
[1780363182039,50.28,71227.5,0.0,-0.99881,0.0,0.16643]
[1780363187074,50.28,71225.82,0.0,-0.99881,0.0,0.16602]
[1780363192109,50.28,71225.26,0.0,-0.99881,0.0,0.16589]
[1780363197144,50.28,71223.86,0.0,-0.99882,0.0,0.16555]
[1780363198151,50.28,71217.23,0.0,-0.99883,0.0,0.16397]
[1780363199158,50.28,71210.86,0.0,-0.99884,0.0,0.16246]
[1780363200165,50.28,71209.6,0.0,-0.99884,0.0,0.16217]
[1780363201172,50.28,71208.62,0.0,-0.99884,0.0,0.16193]
[1780363203186,50.28,71190.81,0.0,-0.99888,0.0,0.15779]
[1780363204193,50.28,71185.3,0.0,-0.99889,0.0,0.15653]
[1780363205200,50.28,71183.99,0.0,-0.99889,0.0,0.15623]
[1780363206207,50.28,71183.12,0.0,-0.99889,0.0,0.15603]
[1780363207214,50.28,71179.58,0.0,-0.9989,0.0,0.15523]
[1780363209228,50.28,71176.43,0.0,-0.9989,0.0,0.15452]
[1780363210235,50.28,71179.05,0.0,-0.9989,0.0,0.15511]
[1780363211242,50.28,71185.77,0.0,-0.99889,0.0,0.15664]
[1780363212249,50.28,71187.58,0.0,-0.99888,0.0,0.15705]
[1780363214263,50.28,71189.44,0.0,-0.99888,0.0,0.15748]
[1780363216277,50.28,71190.46,0.0,-0.99888,0.0,0.15771]
[1780363218291,50.28,71192.55,0.0,-0.99887,0.0,0.15819]
[1780363219298,50.28,71195.33,0.0,-0.99887,0.0,0.15884]
[1780363221312,50.28,71192.07,0.0,-0.99887,0.0,0.15808]
[1780363222319,50.28,71193.39,0.0,-0.99887,0.0,0.15839]
[1780363226347,50.28,71195.97,0.0,-0.99887,0.0,0.15898]
[1780363227354,50.28,71199.52,0.0,-0.99886,0.0,0.15981]
[1780363229368,50.28,71204.83,0.0,-0.99885,0.0,0.16105]
[1780363230375,50.28,71206.31,0.0,-0.99885,0.0,0.16139]
[1780363231382,50.28,71207.64,0.0,-0.99885,0.0,0.16125]
[1780363232389,50.28,71209.04,0.0,-0.99885,0.0,0.16158]
[1780363233396,50.28,71215.77,0.0,-0.99883,0.0,0.16316]
[1780363234403,50.28,71223.75,0.0,-0.99882,0.0,0.16506]
[1780363235409,50.28,71225.29,0.0,-0.99882,0.0,0.16543]
[1780363236417,50.28,71227.22,0.0,-0.99881,0.0,0.1659]
[1780363238430,50.28,71228.26,0.0,-0.99881,0.0,0.16615]
[1780363244473,50.28,71228.23,0.0,-0.99881,0.0,0.16614]
[1780363247494,50.28,71229.81,0.0,-0.99881,0.0,0.16652]
[1780363248501,50.28,71230.68,0.0,-0.99881,0.0,0.16673]
[1780363253536,50.28,71230.15,0.0,-0.99881,0.0,0.1666]
[1780363254543,50.28,71231.59,0.0,-0.99881,0.0,0.16695]
[1780363261593,50.28,71231.97,0.0,-0.9988,0.0,0.16704]
[1780363263230,50.28,71234.19,0.0,-0.9988,0.0,0.16758]
[1780363270656,50.28,71234.54,0.0,-0.9988,0.0,0.16766]
[1780363271663,50.28,71240.77,0.0,-0.99879,0.0,0.16918]
[1780363272672,50.28,71236.81,0.0,-0.9988,0.0,0.16821]
[1780363273679,50.28,71234.82,0.0,-0.9988,0.0,0.16773]
[1780363274686,50.28,71233.58,0.0,-0.9988,0.0,0.16743]
[1780363275693,50.28,71229.52,0.0,-0.99881,0.0,0.16645]
[1780363276700,50.28,71225.76,0.0,-0.99882,0.0,0.16555]
[1780363278714,50.28,71224.03,0.0,-0.99882,0.0,0.16513]
[1780363283749,50.28,71222.81,0.0,-0.99882,0.0,0.16484]
[1780363285763,50.28,71216.31,0.0,-0.99883,0.0,0.16329]
[1780363286770,50.28,71214.0,0.0,-0.99884,0.0,0.16275]
[1780363287777,50.28,71217.48,0.0,-0.99883,0.0,0.16357]
[1780363288784,50.28,71221.8,0.0,-0.99882,0.0,0.1646]
[1780363289791,50.28,71226.16,0.0,-0.99882,0.0,0.16564]
[1780363291805,50.28,71227.26,0.0,-0.99882,0.0,0.16544]
[1780363296840,50.28,71226.27,0.0,-0.99882,0.0,0.1652]
[1780363297847,50.28,71225.29,0.0,-0.99882,0.0,0.16497]
[1780363298859,50.28,71223.61,0.0,-0.99882,0.0,0.16457]
[1780363299862,50.28,71221.35,0.0,-0.99883,0.0,0.16403]
[1780363301876,50.28,71219.82,0.0,-0.99883,0.0,0.16366]
[1780363303835,50.28,71219.47,0.0,-0.99883,0.0,0.16358]
[1780363303890,50.28,71218.3,0.0,-0.99883,0.0,0.1633]
[1780363304981,50.28,71218.3,0.0,-0.99883,0.0,0.1633]
[1780363305077,50.28,71217.81,0.0,-0.99883,0.0,0.16319]
[1780363306979,50.28,71217.92,0.0,-0.99883,0.0,0.16321]
[1780363307098,50.28,71217.92,0.0,-0.99883,0.0,0.16321]
[1780363307226,50.28,71217.92,0.0,-0.99883,0.0,0.16321]
[1780363308578,50.28,71217.99,0.0,-0.99883,0.0,0.16323]
[1780363308722,50.28,71217.99,0.0,-0.99883,0.0,0.16323]
[1780363308925,50.28,71218.04,0.0,-0.99883,0.0,0.16324]
[1780363314381,50.28,71219.18,0.0,-0.99883,0.0,0.16351]
[1780363314448,50.28,71219.18,0.0,-0.99883,0.0,0.16351]
[1780363314471,50.28,71219.18,0.0,-0.99883,0.0,0.16351]
[1780363315108,50.28,71219.84,0.0,-0.99883,0.0,0.16367]
[1780363315224,50.28,71219.84,0.0,-0.99883,0.0,0.16367]
[1780363315224,50.28,71219.84,0.0,-0.99883,0.0,0.16367]
[1780363315475,50.28,71219.84,0.0,-0.99883,0.0,0.16367]
[1780363315270,50.28,71219.61,0.0,-0.99883,0.0,0.16361]
[1780363319961,50.28,71218.26,0.0,-0.99883,0.0,0.16329]
[1780363319973,50.28,71218.26,0.0,-0.99883,0.0,0.16329]
[1780363320025,50.28,71218.26,0.0,-0.99883,0.0,0.16329]
[1780363320226,50.28,71218.26,0.0,-0.99883,0.0,0.16329]
[1780363325293,50.28,71216.41,0.0,-0.99884,0.0,0.16286]
[1780363325327,50.28,71216.41,0.0,-0.99884,0.0,0.16286]
[1780363325473,50.28,71216.41,0.0,-0.99884,0.0,0.16286]
[1780363325537,50.28,71216.55,0.0,-0.99884,0.0,0.16289]
[1780363326518,50.28,71216.55,0.0,-0.99884,0.0,0.16289]
[1780363326635,50.28,71217.81,0.0,-0.99883,0.0,0.16319]
[1780363326725,50.28,71217.81,0.0,-0.99883,0.0,0.16319]
[1780363334104,50.28,71217.28,0.0,-0.99884,0.0,0.16306]
[1780363339157,50.28,71217.61,0.0,-0.99883,0.0,0.16314]
[1780363340160,50.28,71225.07,0.0,-0.99882,0.0,0.16492]
[1780363341159,50.28,71225.07,0.0,-0.99882,0.0,0.16492]
[1780363341223,50.28,71225.07,0.0,-0.99882,0.0,0.16492]
[1780363341225,50.28,71225.07,0.0,-0.99882,0.0,0.16492]
[1780363341476,50.28,71225.07,0.0,-0.99882,0.0,0.16492]
[1780363341319,50.28,71229.79,0.0,-0.99881,0.0,0.16605]
[1780363342256,50.28,71229.79,0.0,-0.99881,0.0,0.16605]
[1780363342367,50.28,71229.79,0.0,-0.99881,0.0,0.16605]
[1780363342470,50.28,71229.79,0.0,-0.99881,0.0,0.16605]
[1780363342469,50.28,71229.82,0.0,-0.99881,0.0,0.16605]
[1780363347463,50.28,71228.0,0.0,-0.99882,0.0,0.16562]
[1780363347472,50.28,71228.0,0.0,-0.99882,0.0,0.16562]
[1780363347569,50.28,71228.0,0.0,-0.99882,0.0,0.16562]
[1780363347721,50.28,71226.18,0.0,-0.99882,0.0,0.16518]
[1780363348735,50.28,71224.93,0.0,-0.99882,0.0,0.16488]
[1780363348850,50.28,71224.93,0.0,-0.99882,0.0,0.16488]
[1780363348971,50.28,71224.93,0.0,-0.99882,0.0,0.16488]
[1780363349223,50.28,71224.92,0.0,-0.99882,0.0,0.16488]
[1780363353896,50.28,71224.55,0.0,-0.99883,0.0,0.16433]
[1780363354063,50.28,71224.55,0.0,-0.99883,0.0,0.16433]
[1780363354225,50.28,71224.55,0.0,-0.99883,0.0,0.16433]
[1780363354978,50.28,71225.41,0.0,-0.99882,0.0,0.16453]
[1780363355143,50.28,71225.41,0.0,-0.99882,0.0,0.16453]
[1780363355222,50.28,71225.41,0.0,-0.99882,0.0,0.16453]
[1780363355265,50.28,71228.73,0.0,-0.99882,0.0,0.16533]
[1780363356272,50.28,71232.56,0.0,-0.99881,0.0,0.16625]
[1780363359090,50.28,71232.59,0.0,-0.99881,0.0,0.16625]
[1780363359222,50.28,71232.59,0.0,-0.99881,0.0,0.16625]
[1780363362395,50.28,71232.52,0.0,-0.99881,0.0,0.16624]
[1780363362472,50.28,71232.52,0.0,-0.99881,0.0,0.16624]
[1780363362481,50.28,71232.43,0.0,-0.99881,0.0,0.16622]
[1780363364328,50.28,71229.48,0.0,-0.99882,0.0,0.16551]
[1780363369364,50.28,71230.48,0.0,-0.99881,0.0,0.16575]
[1780363370371,50.28,71232.44,0.0,-0.99881,0.0,0.16622]
[1780363374401,50.28,71239.74,0.0,-0.9988,0.0,0.16799]
[1780363375408,50.28,71244.37,0.0,-0.99879,0.0,0.16911]
[1780363376415,50.28,71246.35,0.0,-0.99878,0.0,0.1696]
[1780363376729,50.28,71246.35,0.0,-0.99878,0.0,0.1696]
[1780363376749,50.28,71246.35,0.0,-0.99878,0.0,0.1696]
[1780363376979,50.28,71246.35,0.0,-0.99878,0.0,0.1696]
[1780363378583,50.28,71246.05,0.0,-0.99879,0.0,0.16953]
[1780363378727,50.28,71245.02,0.0,-0.99879,0.0,0.16927]
[1780363378728,50.28,71245.02,0.0,-0.99879,0.0,0.16927]
[1780363378973,50.28,71245.02,0.0,-0.99879,0.0,0.16927]
[1780363379436,50.28,71244.95,0.0,-0.99879,0.0,0.16926]
[1780363383464,50.28,71241.77,0.0,-0.99879,0.0,0.16848]
[1780363384471,50.28,71238.95,0.0,-0.9988,0.0,0.16779]
[1780363384913,50.28,71238.95,0.0,-0.9988,0.0,0.16779]
[1780363384978,50.28,71238.95,0.0,-0.9988,0.0,0.16779]
[1780363385225,50.28,71238.95,0.0,-0.9988,0.0,0.16779]
[1780363385960,50.28,71237.41,0.0,-0.9988,0.0,0.16742]
[1780363385980,50.28,71237.41,0.0,-0.9988,0.0,0.16742]
[1780363386015,50.28,71237.41,0.0,-0.9988,0.0,0.16742]
[1780363386221,50.28,71237.41,0.0,-0.9988,0.0,0.16742]
[1780363386485,50.28,71232.35,0.0,-0.99881,0.0,0.1662]
[1780363388499,50.28,71228.67,0.0,-0.99882,0.0,0.16531]
[1780363388780,50.28,71228.67,0.0,-0.99882,0.0,0.16531]
[1780363388886,50.28,71228.67,0.0,-0.99882,0.0,0.16531]
[1780363388981,50.28,71228.67,0.0,-0.99882,0.0,0.16531]
[1780363389008,50.28,71228.67,0.0,-0.99882,0.0,0.16531]
[1780363390975,50.28,71226.86,0.0,-0.99882,0.0,0.16488]
[1780363391087,50.28,71226.86,0.0,-0.99882,0.0,0.16488]
[1780363391836,50.28,71228.49,0.0,-0.99882,0.0,0.16527]
[1780363391940,50.28,71228.49,0.0,-0.99882,0.0,0.16527]
[1780363391972,50.28,71228.49,0.0,-0.99882,0.0,0.16527]
[1780363392527,50.28,71229.48,0.0,-0.99882,0.0,0.16551]
[1780363396556,50.28,71225.09,0.0,-0.99882,0.0,0.16446]
[1780363397562,50.28,71220.14,0.0,-0.99883,0.0,0.16328]
[1780363398581,50.28,71217.59,0.0,-0.99884,0.0,0.16268]
[1780363399588,50.28,71204.79,0.0,-0.99886,0.0,0.15968]
[1780363400593,50.28,71194.29,0.0,-0.99888,0.0,0.15725]
[1780363401600,50.28,71187.72,0.0,-0.99889,0.0,0.15575]
[1780363402607,50.28,71181.07,0.0,-0.9989,0.0,0.15425]
[1780363403614,50.28,71179.61,0.0,-0.99891,0.0,0.15392]
[1780363407642,50.28,71188.85,0.0,-0.99889,0.0,0.15601]
[1780363408649,50.28,71191.44,0.0,-0.99888,0.0,0.1566]
[1780363410429,50.28,71191.44,0.0,-0.99888,0.0,0.1566]
[1780363410472,50.28,71191.44,0.0,-0.99888,0.0,0.1566]
[1780363410539,50.28,71191.44,0.0,-0.99888,0.0,0.1566]
[1780363410636,50.28,71193.53,0.0,-0.99888,0.0,0.15708]
[1780363410720,50.28,71193.53,0.0,-0.99888,0.0,0.15708]
[1780363410758,50.28,71196.87,0.0,-0.99888,0.0,0.15784]
[1780363411695,50.28,71196.87,0.0,-0.99888,0.0,0.15784]
[1780363411721,50.28,71196.87,0.0,-0.99888,0.0,0.15784]
[1780363411811,50.28,71196.87,0.0,-0.99888,0.0,0.15784]
[1780363411972,50.28,71196.87,0.0,-0.99888,0.0,0.15784]
[1780363412017,50.28,71197.63,0.0,-0.99888,0.0,0.15757]
[1780363418718,50.28,71198.73,0.0,-0.99888,0.0,0.15782]
[1780363419726,50.28,71200.98,0.0,-0.99887,0.0,0.15834]
[1780363421433,50.28,71200.98,0.0,-0.99887,0.0,0.15834]
[1780363421476,50.28,71200.98,0.0,-0.99887,0.0,0.15834]
[1780363421542,50.28,71200.98,0.0,-0.99887,0.0,0.15834]
[1780363421633,50.28,71204.26,0.0,-0.99887,0.0,0.1591]
[1780363421721,50.28,71204.26,0.0,-0.99887,0.0,0.1591]
[1780363422335,50.28,71204.26,0.0,-0.99887,0.0,0.1591]
[1780363422398,50.28,71204.26,0.0,-0.99887,0.0,0.1591]
[1780363422472,50.28,71204.26,0.0,-0.99887,0.0,0.1591]
[1780363422537,50.28,71204.49,0.0,-0.99886,0.0,0.15915]
[1780363423754,50.28,71198.71,0.0,-0.99888,0.0,0.15782]
[1780363425951,50.28,71198.26,0.0,-0.99888,0.0,0.15772]
[1780363425981,50.28,71198.26,0.0,-0.99888,0.0,0.15772]
[1780363426060,50.28,71198.26,0.0,-0.99888,0.0,0.15772]
[1780363426223,50.28,71198.26,0.0,-0.99888,0.0,0.15772]
[1780363426300,50.28,71198.26,0.0,-0.99888,0.0,0.15772]
[1780363426323,50.28,71202.44,0.0,-0.99887,0.0,0.15868]
[1780363427796,50.28,71202.71,0.0,-0.99887,0.0,0.15874]
[1780363427866,50.28,71202.71,0.0,-0.99887,0.0,0.15874]
[1780363427970,50.28,71202.71,0.0,-0.99887,0.0,0.15874]
[1780363428002,50.28,71203.04,0.0,-0.99887,0.0,0.15882]
[1780363428973,50.28,71203.04,0.0,-0.99887,0.0,0.15882]
[1780363429085,50.28,71203.04,0.0,-0.99887,0.0,0.15882]
[1780363430803,50.28,71205.19,0.0,-0.99886,0.0,0.15932]
[1780363432972,50.28,71206.32,0.0,-0.99886,0.0,0.15958]
[1780363433055,50.28,71206.32,0.0,-0.99886,0.0,0.15958]
[1780363433300,50.28,71206.32,0.0,-0.99886,0.0,0.15958]
[1780363433330,50.28,71206.32,0.0,-0.99886,0.0,0.15958]
[1780363433470,50.28,71206.32,0.0,-0.99886,0.0,0.15958]
[1780363433538,50.28,71206.99,0.0,-0.99886,0.0,0.15974]
[1780363435839,50.28,71208.97,0.0,-0.99886,0.0,0.1602]
[1780363436972,50.28,71208.97,0.0,-0.99886,0.0,0.1602]
[1780363437092,50.28,71208.97,0.0,-0.99886,0.0,0.1602]
[1780363438976,50.28,71208.94,0.0,-0.99886,0.0,0.16019]
[1780363439025,50.28,71208.94,0.0,-0.99886,0.0,0.16019]
[1780363442980,50.28,71210.64,0.0,-0.99885,0.0,0.16059]
[1780363442998,50.28,71210.64,0.0,-0.99885,0.0,0.16059]
[1780363444286,50.28,71212.03,0.0,-0.99885,0.0,0.16091]
[1780363444327,50.28,71212.03,0.0,-0.99885,0.0,0.16091]
[1780363444472,50.28,71212.03,0.0,-0.99885,0.0,0.16091]
[1780363444538,50.28,71215.38,0.0,-0.99885,0.0,0.1617]
[1780363444902,50.28,71219.54,0.0,-0.99884,0.0,0.16268]
[1780363446975,50.28,71220.07,0.0,-0.99884,0.0,0.1628]
[1780363447094,50.28,71220.07,0.0,-0.99884,0.0,0.1628]
[1780363450975,50.28,71220.82,0.0,-0.99884,0.0,0.16298]
[1780363451100,50.28,71220.82,0.0,-0.99884,0.0,0.16298]
[1780363452957,50.28,71215.4,0.0,-0.99885,0.0,0.1617]
[1780363454757,50.28,71214.44,0.0,-0.99885,0.0,0.16148]
[1780363454868,50.28,71214.44,0.0,-0.99885,0.0,0.16148]
[1780363454988,50.28,71214.44,0.0,-0.99885,0.0,0.16148]
[1780363455136,50.28,71214.44,0.0,-0.99885,0.0,0.16148]
[1780363455161,50.28,71212.29,0.0,-0.99885,0.0,0.16097]
[1780363456102,50.28,71212.29,0.0,-0.99885,0.0,0.16097]
[1780363456157,50.28,71212.29,0.0,-0.99885,0.0,0.16097]
[1780363456220,50.28,71212.29,0.0,-0.99885,0.0,0.16097]
[1780363456315,50.28,71208.04,0.0,-0.99886,0.0,0.15998]
[1780363456988,50.28,71209.91,0.0,-0.99886,0.0,0.16042]
[1780363458975,50.28,71210.62,0.0,-0.99885,0.0,0.16058]
[1780363459101,50.28,71210.62,0.0,-0.99885,0.0,0.16058]
[1780363460385,50.28,71211.53,0.0,-0.99885,0.0,0.16079]
[1780363460453,50.28,71211.53,0.0,-0.99885,0.0,0.16079]
[1780363460469,50.28,71211.53,0.0,-0.99885,0.0,0.16079]
[1780363460517,50.28,71211.79,0.0,-0.99885,0.0,0.16086]
[1780363460979,50.28,71211.79,0.0,-0.99885,0.0,0.16086]
[1780363461061,50.28,71211.79,0.0,-0.99885,0.0,0.16086]
[1780363461078,50.28,71213.52,0.0,-0.99885,0.0,0.16126]
[1780363464977,50.28,71213.09,0.0,-0.99885,0.0,0.16116]
[1780363465096,50.28,71213.09,0.0,-0.99885,0.0,0.16116]
[1780363468978,50.28,71212.78,0.0,-0.99885,0.0,0.16109]
[1780363469103,50.28,71212.78,0.0,-0.99885,0.0,0.16109]
[1780363473001,50.28,71211.35,0.0,-0.99886,0.0,0.1603]
[1780363473122,50.28,71211.35,0.0,-0.99886,0.0,0.1603]
[1780363474516,50.28,71210.11,0.0,-0.99886,0.0,0.16001]
[1780363474552,50.28,71210.11,0.0,-0.99886,0.0,0.16001]
[1780363474571,50.28,71210.55,0.0,-0.99886,0.0,0.16011]
[1780363474721,50.28,71210.55,0.0,-0.99886,0.0,0.16011]
[1780363476985,50.28,71210.55,0.0,-0.99886,0.0,0.16011]
[1780363477110,50.28,71210.55,0.0,-0.99886,0.0,0.16011]
[1780363477131,50.28,71214.78,0.0,-0.99885,0.0,0.1611]
[1780363478232,50.28,71214.78,0.0,-0.99885,0.0,0.1611]
[1780363478346,50.28,71214.78,0.0,-0.99885,0.0,0.1611]
[1780363478469,50.28,71214.78,0.0,-0.99885,0.0,0.1611]
[1780363478571,50.28,71217.72,0.0,-0.99884,0.0,0.16179]
[1780363478976,50.28,71217.72,0.0,-0.99884,0.0,0.16179]
[1780363479020,50.28,71217.72,0.0,-0.99884,0.0,0.16179]
[1780363482976,50.28,71219.67,0.0,-0.99884,0.0,0.16225]
[1780363483088,50.28,71219.67,0.0,-0.99884,0.0,0.16225]
[1780363484943,50.28,71218.64,0.0,-0.99884,0.0,0.16201]
[1780363484979,50.28,71218.64,0.0,-0.99884,0.0,0.16201]
[1780363485014,50.28,71218.64,0.0,-0.99884,0.0,0.16201]
[1780363485220,50.28,71218.64,0.0,-0.99884,0.0,0.16201]
[1780363485300,50.28,71218.77,0.0,-0.99884,0.0,0.16204]
[1780363486980,50.28,71218.45,0.0,-0.99884,0.0,0.16196]
[1780363487051,50.28,71218.45,0.0,-0.99884,0.0,0.16196]
[1780363488976,50.28,71218.35,0.0,-0.99884,0.0,0.16194]
[1780363489090,50.28,71218.35,0.0,-0.99884,0.0,0.16194]
[1780363490984,50.28,71217.91,0.0,-0.99884,0.0,0.16184]
[1780363491103,50.28,71217.91,0.0,-0.99884,0.0,0.16184]
[1780363492468,50.28,71217.02,0.0,-0.99885,0.0,0.16163]
[1780363492542,50.28,71220.32,0.0,-0.99884,0.0,0.1624]
[1780363493245,50.28,71224.82,0.0,-0.99883,0.0,0.16347]
[1780363494141,50.28,71224.82,0.0,-0.99883,0.0,0.16347]
[1780363494255,50.28,71224.82,0.0,-0.99883,0.0,0.16347]
[1780363494304,50.28,71227.67,0.0,-0.99883,0.0,0.16415]
[1780363495665,50.28,71227.67,0.0,-0.99883,0.0,0.16415]
[1780363495696,50.28,71227.67,0.0,-0.99883,0.0,0.16415]
[1780363495717,50.28,71228.49,0.0,-0.99882,0.0,0.16434]
[1780363496190,50.28,71228.49,0.0,-0.99882,0.0,0.16434]
[1780363496269,50.28,71228.49,0.0,-0.99882,0.0,0.16434]
[1780363496470,50.28,71228.49,0.0,-0.99882,0.0,0.16434]
[1780363496572,50.28,71220.41,0.0,-0.99884,0.0,0.16242]
[1780363497502,50.28,71220.41,0.0,-0.99884,0.0,0.16242]
[1780363497515,50.28,71220.41,0.0,-0.99884,0.0,0.16242]
[1780363497720,50.28,71220.41,0.0,-0.99884,0.0,0.16242]
[1780363497571,50.28,71209.07,0.0,-0.99886,0.0,0.15977]
[1780363499579,50.28,71208.32,0.0,-0.99886,0.0,0.15959]
[1780363499778,50.28,71208.32,0.0,-0.99886,0.0,0.15959]
[1780363499842,50.28,71208.32,0.0,-0.99886,0.0,0.15959]
[1780363499970,50.28,71208.32,0.0,-0.99886,0.0,0.15959]
[1780363500301,50.28,71207.5,0.0,-0.99886,0.0,0.1594]
[1780363502368,50.28,71206.3,0.0,-0.99886,0.0,0.15912]
[1780363502471,50.28,71206.3,0.0,-0.99886,0.0,0.15912]
[1780363502480,50.28,71206.3,0.0,-0.99886,0.0,0.15912]
[1780363502724,50.28,71206.3,0.0,-0.99886,0.0,0.15912]
[1780363506313,50.28,71206.41,0.0,-0.99886,0.0,0.15915]
[1780363506424,50.28,71206.41,0.0,-0.99886,0.0,0.15915]
[1780363506479,50.28,71206.41,0.0,-0.99886,0.0,0.15915]
[1780363506579,50.28,71207.05,0.0,-0.99886,0.0,0.1593]
[1780363507466,50.28,71207.05,0.0,-0.99886,0.0,0.1593]
[1780363507571,50.28,71207.05,0.0,-0.99886,0.0,0.1593]
[1780363507723,50.28,71207.05,0.0,-0.99886,0.0,0.1593]
[1780363507630,50.28,71208.64,0.0,-0.99886,0.0,0.15967]
[1780363507838,50.28,71208.64,0.0,-0.99886,0.0,0.15967]
[1780363509723,50.28,71209.28,0.0,-0.99886,0.0,0.15982]
[1780363509772,50.28,71209.29,0.0,-0.99886,0.0,0.15982]
[1780363511158,50.28,71209.59,0.0,-0.99886,0.0,0.15989]
[1780363511220,50.28,71209.59,0.0,-0.99886,0.0,0.15989]
[1780363511471,50.28,71209.59,0.0,-0.99886,0.0,0.15989]
[1780363511627,50.28,71209.59,0.0,-0.99886,0.0,0.15989]
[1780363511655,50.28,71217.08,0.0,-0.99885,0.0,0.16164]
[1780363512050,50.28,71217.08,0.0,-0.99885,0.0,0.16164]
[1780363512685,50.28,71217.08,0.0,-0.99885,0.0,0.16164]
[1780363512726,50.28,71232.79,0.0,-0.99882,0.0,0.16537]
[1780363513426,50.28,71232.79,0.0,-0.99882,0.0,0.16537]
[1780363513445,50.28,71245.59,0.0,-0.99879,0.0,0.16847]
[1780363514450,50.28,71252.09,0.0,-0.99878,0.0,0.17006]
[1780363515457,50.28,71253.18,0.0,-0.99878,0.0,0.17033]
[1780363517472,50.28,71250.44,0.0,-0.99878,0.0,0.16965]
[1780363518478,50.28,71240.89,0.0,-0.9988,0.0,0.16732]
[1780363519486,50.28,71237.42,0.0,-0.99881,0.0,0.16648]
[1780363520493,50.28,71235.54,0.0,-0.99881,0.0,0.16603]
[1780363521500,50.28,71233.21,0.0,-0.99882,0.0,0.16547]
[1780363522465,50.28,71233.21,0.0,-0.99882,0.0,0.16547]
[1780363522573,50.28,71233.21,0.0,-0.99882,0.0,0.16547]
[1780363522719,50.28,71233.21,0.0,-0.99882,0.0,0.16547]
[1780363522736,50.28,71231.68,0.0,-0.99882,0.0,0.1651]
[1780363526535,50.28,71229.77,0.0,-0.99882,0.0,0.16465]
[1780363527542,50.28,71224.58,0.0,-0.99883,0.0,0.16341]
[1780363528549,50.28,71221.79,0.0,-0.99884,0.0,0.16275]
[1780363529174,50.28,71221.79,0.0,-0.99884,0.0,0.16275]
[1780363529220,50.28,71221.79,0.0,-0.99884,0.0,0.16275]
[1780363529353,50.28,71221.79,0.0,-0.99884,0.0,0.16275]
[1780363529470,50.28,71221.79,0.0,-0.99884,0.0,0.16275]
[1780363529556,50.28,71220.94,0.0,-0.99884,0.0,0.16255]
[1780363530564,50.28,71219.11,0.0,-0.99884,0.0,0.16212]
[1780363532578,50.28,71222.32,0.0,-0.99884,0.0,0.16242]
[1780363533971,50.28,71222.81,0.0,-0.99884,0.0,0.16253]
[1780363534082,50.28,71222.81,0.0,-0.99884,0.0,0.16253]
[1780363534220,50.28,71222.81,0.0,-0.99884,0.0,0.16253]
[1780363534592,50.28,71223.82,0.0,-0.99884,0.0,0.16277]
[1780363539270,50.28,71223.96,0.0,-0.99884,0.0,0.1628]
[1780363539322,50.28,71223.96,0.0,-0.99884,0.0,0.1628]
[1780363539471,50.28,71223.96,0.0,-0.99884,0.0,0.1628]
[1780363539547,50.28,71223.96,0.0,-0.99884,0.0,0.1628]
[1780363539627,50.28,71221.82,0.0,-0.99884,0.0,0.1623]
[1780363540146,50.28,71221.82,0.0,-0.99884,0.0,0.1623]
[1780363540191,50.28,71221.82,0.0,-0.99884,0.0,0.1623]
[1780363540634,50.28,71220.1,0.0,-0.99884,0.0,0.16189]
[1780363541641,50.28,71216.51,0.0,-0.99885,0.0,0.16105]
[1780363543723,50.28,71215.34,0.0,-0.99885,0.0,0.16078]
[1780363543655,50.28,71213.7,0.0,-0.99885,0.0,0.16039]
[1780363543813,50.28,71213.7,0.0,-0.99885,0.0,0.16039]
[1780363544662,50.28,71214.12,0.0,-0.99885,0.0,0.16049]
[1780363545722,50.28,71214.12,0.0,-0.99885,0.0,0.16049]
[1780363545731,50.28,71214.26,0.0,-0.99885,0.0,0.16052]
[1780363545833,50.28,71214.26,0.0,-0.99885,0.0,0.16052]
[1780363546676,50.28,71215.73,0.0,-0.99885,0.0,0.16087]
[1780363549722,50.28,71216.74,0.0,-0.99885,0.0,0.1611]
[1780363549787,50.28,71216.74,0.0,-0.99885,0.0,0.1611]
[1780363550704,50.28,71216.33,0.0,-0.99885,0.0,0.16101]
[1780363551722,50.28,71216.33,0.0,-0.99885,0.0,0.16101]
[1780363551711,50.28,71214.59,0.0,-0.99885,0.0,0.1606]
[1780363551831,50.28,71214.59,0.0,-0.99885,0.0,0.1606]
[1780363552718,50.28,71212.96,0.0,-0.99886,0.0,0.16022]
[1780363555726,50.28,71212.28,0.0,-0.99886,0.0,0.16006]
[1780363555739,50.28,71211.74,0.0,-0.99886,0.0,0.15994]
[1780363555824,50.28,71211.74,0.0,-0.99886,0.0,0.15994]
[1780363557723,50.28,71211.27,0.0,-0.99886,0.0,0.15983]
[1780363557753,50.28,71210.69,0.0,-0.99886,0.0,0.15969]
[1780363557848,50.28,71210.69,0.0,-0.99886,0.0,0.15969]
[1780363561721,50.28,71209.4,0.0,-0.99886,0.0,0.15939]
[1780363561781,50.28,71209.64,0.0,-0.99886,0.0,0.15945]
[1780363561835,50.28,71209.64,0.0,-0.99886,0.0,0.15945]
[1780363565721,50.28,71209.79,0.0,-0.99886,0.0,0.15948]
[1780363565756,50.28,71209.79,0.0,-0.99886,0.0,0.15948]
[1780363565809,50.28,71209.55,0.0,-0.99886,0.0,0.15943]
[1780363567720,50.28,71209.55,0.0,-0.99886,0.0,0.15943]
[1780363567754,50.28,71209.55,0.0,-0.99886,0.0,0.15943]
[1780363567752,50.28,71209.43,0.0,-0.99886,0.0,0.1594]
[1780363569796,50.28,71209.43,0.0,-0.99886,0.0,0.1594]
[1780363569812,50.28,71209.57,0.0,-0.99886,0.0,0.15943]
[1780363569960,50.28,71209.57,0.0,-0.99886,0.0,0.15943]
[1780363570719,50.28,71209.57,0.0,-0.99886,0.0,0.15943]
[1780363570776,50.28,71203.54,0.0,-0.99887,0.0,0.15804]
[1780363570875,50.28,71203.54,0.0,-0.99887,0.0,0.15804]
[1780363571357,50.28,71203.54,0.0,-0.99887,0.0,0.15804]
[1780363571469,50.28,71203.54,0.0,-0.99887,0.0,0.15804]
[1780363571504,50.28,71203.54,0.0,-0.99887,0.0,0.15804]
[1780363571570,50.28,71198.85,0.0,-0.99888,0.0,0.15696]
[1780363572501,50.28,71198.85,0.0,-0.99888,0.0,0.15696]
[1780363572602,50.28,71198.85,0.0,-0.99888,0.0,0.15696]
[1780363572653,50.28,71193.4,0.0,-0.99889,0.0,0.15571]
[1780363572860,50.28,71189.14,0.0,-0.9989,0.0,0.15475]
[1780363573867,50.28,71192.98,0.0,-0.99889,0.0,0.15562]
[1780363575881,50.28,71196.54,0.0,-0.99889,0.0,0.15643]
[1780363576887,50.28,71198.6,0.0,-0.99888,0.0,0.1569]
[1780363577895,50.28,71200.71,0.0,-0.99888,0.0,0.15738]
[1780363578902,50.28,71202.56,0.0,-0.99887,0.0,0.15781]
[1780363581030,50.28,71200.88,0.0,-0.99888,0.0,0.15742]
[1780363582252,50.28,71197.39,0.0,-0.99888,0.0,0.15662]
[1780363584944,50.28,71195.82,0.0,-0.99889,0.0,0.15626]
[1780363586958,50.28,71194.69,0.0,-0.99889,0.0,0.15601]
[1780363587965,50.28,71190.75,0.0,-0.9989,0.0,0.15511]
[1780363588972,50.28,71179.27,0.0,-0.99892,0.0,0.15253]
[1780363590986,50.28,71179.11,0.0,-0.99892,0.0,0.15249]
[1780363593000,50.28,71179.76,0.0,-0.99892,0.0,0.1522]
[1780363595014,50.28,71178.8,0.0,-0.99892,0.0,0.15199]
[1780363600050,50.28,71179.26,0.0,-0.99892,0.0,0.15209]
[1780363604077,50.28,71172.83,0.0,-0.99893,0.0,0.15066]
[1780363605084,50.28,71167.34,0.0,-0.99894,0.0,0.14945]
[1780363606091,50.28,71167.92,0.0,-0.99894,0.0,0.14958]
[1780363607724,50.28,71167.92,0.0,-0.99894,0.0,0.14958]
[1780363607849,50.28,71167.92,0.0,-0.99894,0.0,0.14958]
[1780363607825,50.28,71166.28,0.0,-0.99894,0.0,0.14922]
[1780363609112,50.28,71167.98,0.0,-0.99894,0.0,0.1496]
[1780363610118,50.28,71172.42,0.0,-0.99893,0.0,0.15057]
[1780363611126,50.28,71175.58,0.0,-0.99892,0.0,0.15127]
[1780363613140,50.28,71177.26,0.0,-0.99892,0.0,0.15165]
[1780363614147,50.28,71178.95,0.0,-0.99892,0.0,0.15202]
[1780363617274,50.28,71182.14,0.0,-0.99891,0.0,0.15273]
[1780363618175,50.28,71183.09,0.0,-0.99891,0.0,0.15295]
[1780363620189,50.28,71185.56,0.0,-0.99891,0.0,0.1535]
[1780363623210,50.28,71184.15,0.0,-0.99891,0.0,0.15318]
[1780363628245,50.28,71184.24,0.0,-0.99891,0.0,0.1532]
[1780363629254,50.28,71185.99,0.0,-0.99891,0.0,0.1536]
[1780363634288,50.28,71185.96,0.0,-0.99891,0.0,0.15359]
[1780363637314,50.28,71188.36,0.0,-0.9989,0.0,0.15413]
[1780363638321,50.28,71191.64,0.0,-0.9989,0.0,0.15487]
[1780363639328,50.28,71193.46,0.0,-0.99889,0.0,0.15528]
[1780363640335,50.28,71194.92,0.0,-0.99889,0.0,0.15562]
[1780363643356,50.28,71196.51,0.0,-0.99889,0.0,0.15598]
[1780363647384,50.28,71197.56,0.0,-0.99889,0.0,0.15622]
[1780363652419,50.28,71197.62,0.0,-0.99889,0.0,0.15579]
[1780363657454,50.28,71197.16,0.0,-0.99889,0.0,0.15568]
[1780363662235,50.28,71197.38,0.0,-0.99889,0.0,0.15573]
[1780363662312,50.28,71197.38,0.0,-0.99889,0.0,0.15573]
[1780363662489,50.28,71200.26,0.0,-0.99889,0.0,0.15639]
[1780363663495,50.28,71204.62,0.0,-0.99888,0.0,0.15739]
[1780363668530,50.28,71204.48,0.0,-0.99888,0.0,0.15735]
[1780363669538,50.28,71212.73,0.0,-0.99886,0.0,0.15926]
[1780363670545,50.28,71214.02,0.0,-0.99886,0.0,0.15956]
[1780363671721,50.28,71214.02,0.0,-0.99886,0.0,0.15956]
[1780363671974,50.28,71213.16,0.0,-0.99886,0.0,0.15936]
[1780363673566,50.28,71208.19,0.0,-0.99887,0.0,0.15821]
[1780363674573,50.28,71207.17,0.0,-0.99887,0.0,0.15797]
[1780363678601,50.28,71204.38,0.0,-0.99888,0.0,0.15733]
[1780363680614,50.28,71205.43,0.0,-0.99888,0.0,0.15757]
[1780363681622,50.28,71203.61,0.0,-0.99888,0.0,0.15715]
[1780363682629,50.28,71201.5,0.0,-0.99888,0.0,0.15667]
[1780363684643,50.28,71199.46,0.0,-0.99889,0.0,0.15621]
[1780363685650,50.28,71196.66,0.0,-0.99889,0.0,0.15557]
[1780363688670,50.28,71194.44,0.0,-0.9989,0.0,0.15506]
[1780363689677,50.28,71193.26,0.0,-0.9989,0.0,0.1548]
[1780363694713,50.28,71192.76,0.0,-0.9989,0.0,0.15468]
[1780363699748,50.28,71194.16,0.0,-0.9989,0.0,0.155]
[1780363704783,50.28,71194.89,0.0,-0.99889,0.0,0.15517]
[1780363709818,50.28,71194.66,0.0,-0.99889,0.0,0.15511]
[1780363710824,50.28,71193.02,0.0,-0.9989,0.0,0.15474]
[1780363714863,50.28,71194.05,0.0,-0.9989,0.0,0.15453]
[1780363719898,50.28,71192.75,0.0,-0.9989,0.0,0.15424]
[1780363720905,50.28,71190.69,0.0,-0.9989,0.0,0.15378]
[1780363721912,50.28,71189.38,0.0,-0.99891,0.0,0.15348]
[1780363726947,50.28,71188.63,0.0,-0.99891,0.0,0.15331]
[1780363727954,50.28,71178.97,0.0,-0.99893,0.0,0.15116]
[1780363728962,50.28,71178.76,0.0,-0.99893,0.0,0.15111]
[1780363729969,50.28,71177.84,0.0,-0.99893,0.0,0.15091]
[1780363731983,50.28,71179.24,0.0,-0.99892,0.0,0.15122]
[1780363734000,50.28,71173.85,0.0,-0.99893,0.0,0.15003]
[1780363735008,50.28,71170.57,0.0,-0.99894,0.0,0.1493]
[1780363737747,50.28,71171.66,0.0,-0.99894,0.0,0.14954]
[1780363742059,50.28,71172.82,0.0,-0.99894,0.0,0.1498]
[1780363747094,50.28,71176.33,0.0,-0.99893,0.0,0.15057]
[1780363748101,50.28,71178.25,0.0,-0.99893,0.0,0.151]
[1780363749108,50.28,71180.39,0.0,-0.99892,0.0,0.15147]
[1780363750115,50.28,71178.7,0.0,-0.99893,0.0,0.1511]
[1780363755150,50.28,71180.13,0.0,-0.99892,0.0,0.15141]
[1780363761196,50.28,71180.53,0.0,-0.99892,0.0,0.1515]
[1780363766231,50.28,71180.44,0.0,-0.99892,0.0,0.15148]
[1780363769252,50.28,71178.58,0.0,-0.99893,0.0,0.15107]
[1780363771266,50.28,71176.35,0.0,-0.99893,0.0,0.15014]
[1780363773280,50.28,71175.47,0.0,-0.99893,0.0,0.14995]
[1780363778314,50.28,71174.11,0.0,-0.99894,0.0,0.14965]
[1780363782343,50.28,71175.04,0.0,-0.99893,0.0,0.14986]
[1780363787378,50.28,71175.33,0.0,-0.99893,0.0,0.14992]
[1780363789392,50.28,71176.2,0.0,-0.99893,0.0,0.15011]
[1780363793420,50.28,71163.48,0.0,-0.99895,0.0,0.14733]
[1780363794427,50.28,71141.44,0.0,-0.99899,0.0,0.14262]
[1780363795209,50.28,71141.44,0.0,-0.99899,0.0,0.14262]
[1780363795436,50.28,71127.61,0.0,-0.99901,0.0,0.13974]
[1780363796973,50.28,71127.61,0.0,-0.99901,0.0,0.13974]
[1780363796999,50.28,71123.19,0.0,-0.99902,0.0,0.13882]
[1780363797397,50.28,71123.19,0.0,-0.99902,0.0,0.13882]
[1780363797643,50.28,71118.25,0.0,-0.99903,0.0,0.13781]
[1780363798458,50.28,71113.47,0.0,-0.99903,0.0,0.13684]
[1780363799465,50.28,71118.58,0.0,-0.99903,0.0,0.13788]
[1780363800472,50.28,71115.19,0.0,-0.99903,0.0,0.13719]
[1780363802335,50.28,71114.69,0.0,-0.99903,0.0,0.13709]
[1780363802484,50.28,71114.69,0.0,-0.99903,0.0,0.13709]
[1780363802491,50.28,71123.84,0.0,-0.99902,0.0,0.13896]
[1780363803498,50.28,71129.19,0.0,-0.99901,0.0,0.14006]
[1780363804505,50.28,71125.83,0.0,-0.99901,0.0,0.13937]
[1780363806520,50.28,71133.09,0.0,-0.999,0.0,0.14087]
[1780363807526,50.28,71134.88,0.0,-0.999,0.0,0.14125]
[1780363808533,50.28,71139.03,0.0,-0.99899,0.0,0.14212]
[1780363811554,50.28,71141.19,0.0,-0.99899,0.0,0.14257]
[1780363815582,50.28,71137.8,0.0,-0.999,0.0,0.14186]
[1780363816589,50.28,71134.18,0.0,-0.999,0.0,0.1411]
[1780363817595,50.28,71123.22,0.0,-0.99902,0.0,0.13883]
[1780363818604,50.28,71119.44,0.0,-0.99902,0.0,0.13805]
[1780363820620,50.28,71116.94,0.0,-0.99903,0.0,0.13754]
[1780363822470,50.28,71118.19,0.0,-0.99903,0.0,0.1378]
[1780363822575,50.28,71118.19,0.0,-0.99903,0.0,0.1378]
[1780363822724,50.28,71118.19,0.0,-0.99903,0.0,0.1378]
[1780363823270,50.28,71118.05,0.0,-0.99903,0.0,0.13777]
[1780363823474,50.28,71118.05,0.0,-0.99903,0.0,0.13777]
[1780363823641,50.28,71111.1,0.0,-0.99904,0.0,0.13636]
[1780363824138,50.28,71111.1,0.0,-0.99904,0.0,0.13636]
[1780363824251,50.28,71111.1,0.0,-0.99904,0.0,0.13636]
[1780363824649,50.28,71101.95,0.0,-0.99905,0.0,0.13452]
[1780363825655,50.28,71104.35,0.0,-0.99905,0.0,0.135]
[1780363826663,50.28,71101.57,0.0,-0.99905,0.0,0.13444]
[1780363827669,50.28,71095.68,0.0,-0.99906,0.0,0.13327]
[1780363829683,50.28,71093.8,0.0,-0.99906,0.0,0.1329]
[1780363831697,50.28,71094.93,0.0,-0.99907,0.0,0.13273]
[1780363833711,50.28,71108.65,0.0,-0.99904,0.0,0.13546]
[1780363834718,50.28,71111.92,0.0,-0.99904,0.0,0.13612]
[1780363835725,50.28,71102.77,0.0,-0.99905,0.0,0.13429]
[1780363836732,50.28,71097.52,0.0,-0.99906,0.0,0.13324]
[1780363838953,50.28,71097.2,0.0,-0.99906,0.0,0.13318]
[1780363838975,50.28,71097.2,0.0,-0.99906,0.0,0.13318]
[1780363839070,50.28,71097.2,0.0,-0.99906,0.0,0.13318]
[1780363839233,50.28,71096.8,0.0,-0.99906,0.0,0.1331]
[1780363839305,50.28,71096.8,0.0,-0.99906,0.0,0.1331]
[1780363839411,50.28,71096.8,0.0,-0.99906,0.0,0.1331]
[1780363839471,50.28,71096.8,0.0,-0.99906,0.0,0.1331]
[1780363839753,50.28,71096.47,0.0,-0.99906,0.0,0.13303]
[1780363841767,50.28,71093.29,0.0,-0.99907,0.0,0.1324]
[1780363842774,50.28,71089.66,0.0,-0.99907,0.0,0.13169]
[1780363844788,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845460,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845480,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845570,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845725,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845751,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845795,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845973,50.28,71087.31,0.0,-0.99908,0.0,0.13123]
[1780363845981,50.28,71087.41,0.0,-0.99908,0.0,0.13125]
[1780363847810,50.28,71073.03,0.0,-0.9991,0.0,0.12846]
[1780363848817,50.28,71060.61,0.0,-0.99912,0.0,0.1261]
[1780363849824,50.28,71051.85,0.0,-0.99913,0.0,0.12445]
[1780363850831,50.28,71054.78,0.0,-0.99912,0.0,0.125]
[1780363851838,50.28,71064.81,0.0,-0.99911,0.0,0.12689]
[1780363852845,50.28,71068.15,0.0,-0.9991,0.0,0.12753]
[1780363857882,50.28,71067.17,0.0,-0.99911,0.0,0.12734]
[1780363860413,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860475,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860498,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860505,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860607,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860723,50.28,71065.89,0.0,-0.99911,0.0,0.1271]
[1780363860903,50.28,71066.01,0.0,-0.99911,0.0,0.12712]
[1780363861910,50.28,71068.49,0.0,-0.9991,0.0,0.12759]
[1780363863924,50.28,71070.5,0.0,-0.9991,0.0,0.12798]
[1780363867952,50.28,71065.62,0.0,-0.99911,0.0,0.12705]
[1780363868959,50.28,71058.06,0.0,-0.99912,0.0,0.12562]
[1780363869965,50.28,71051.35,0.0,-0.99913,0.0,0.12436]
[1780363870973,50.28,71049.62,0.0,-0.99913,0.0,0.12404]
[1780363873192,50.28,71048.53,0.0,-0.99913,0.0,0.12384]
[1780363873994,50.28,71046.0,0.0,-0.99914,0.0,0.12337]
[1780363877263,50.28,71045.61,0.0,-0.99914,0.0,0.12329]
[1780363878023,50.28,71025.85,0.0,-0.99916,0.0,0.11968]
[1780363879030,50.28,71018.66,0.0,-0.99917,0.0,0.1184]
[1780363880043,50.28,71017.55,0.0,-0.99918,0.0,0.1182]
[1780363884072,50.28,71009.33,0.0,-0.99919,0.0,0.11674]
[1780363885079,50.28,71003.65,0.0,-0.99919,0.0,0.11574]
[1780363886086,50.28,71009.5,0.0,-0.99919,0.0,0.11677]
[1780363887093,50.28,71013.66,0.0,-0.99918,0.0,0.11751]
[1780363889107,50.28,71017.15,0.0,-0.99918,0.0,0.11813]
[1780363890114,50.28,71021.16,0.0,-0.99917,0.0,0.11884]
[1780363891135,50.28,71033.2,0.0,-0.99916,0.0,0.12065]
[1780363892142,50.28,71036.6,0.0,-0.99915,0.0,0.12127]
[1780363893151,50.28,71042.5,0.0,-0.99914,0.0,0.12235]
[1780363894158,50.28,71046.45,0.0,-0.99914,0.0,0.12308]
[1780363895165,50.28,71037.69,0.0,-0.99915,0.0,0.12147]
[1780363896172,50.28,71035.41,0.0,-0.99915,0.0,0.12106]
[1780363898185,50.28,71032.37,0.0,-0.99916,0.0,0.1205]
[1780363900200,50.28,71036.24,0.0,-0.99915,0.0,0.12121]
[1780363902214,50.28,71039.97,0.0,-0.99915,0.0,0.12189]
[1780363903221,50.28,71037.55,0.0,-0.99915,0.0,0.12145]
[1780363906242,50.28,71035.64,0.0,-0.99915,0.0,0.1211]
[1780363908256,50.28,71027.08,0.0,-0.99916,0.0,0.11955]
[1780363909263,50.28,71024.71,0.0,-0.99917,0.0,0.11912]
[1780363911278,50.28,71019.24,0.0,-0.99918,0.0,0.11814]
[1780363912285,50.28,71011.32,0.0,-0.99919,0.0,0.11674]
[1780363913292,50.28,71004.41,0.0,-0.99919,0.0,0.11553]
[1780363914300,50.28,71007.17,0.0,-0.99919,0.0,0.11601]
[1780363919335,50.28,71010.55,0.0,-0.99919,0.0,0.1166]
[1780363920342,50.28,71018.31,0.0,-0.99918,0.0,0.11798]
[1780363922356,50.28,71017.83,0.0,-0.99918,0.0,0.11789]
[1780363924370,50.28,71007.12,0.0,-0.99919,0.0,0.116]
[1780363925377,50.28,71002.76,0.0,-0.9992,0.0,0.11524]
[1780363926384,50.28,71005.12,0.0,-0.99919,0.0,0.11565]
[1780363927391,50.28,71003.21,0.0,-0.9992,0.0,0.11532]
[1780363928398,50.28,70999.87,0.0,-0.9992,0.0,0.11474]
[1780363929405,50.28,70997.35,0.0,-0.9992,0.0,0.1143]
[1780363930412,50.28,70987.7,0.0,-0.99922,0.0,0.11264]
[1780363931419,50.28,70982.13,0.0,-0.99922,0.0,0.11169]
[1780363932426,50.28,70982.34,0.0,-0.99922,0.0,0.11173]
[1780363933749,50.28,70980.29,0.0,-0.99923,0.0,0.11138]
[1780363934441,50.28,70973.26,0.0,-0.99923,0.0,0.1102]
[1780363935447,50.28,70965.7,0.0,-0.99924,0.0,0.10894]
[1780363936454,50.28,70956.97,0.0,-0.99925,0.0,0.1075]
[1780363937461,50.28,70954.87,0.0,-0.99926,0.0,0.10716]
[1780363938468,50.28,70958.71,0.0,-0.99925,0.0,0.10779]
[1780363940485,50.28,70962.3,0.0,-0.99925,0.0,0.10838]
[1780363941492,50.28,70970.35,0.0,-0.99924,0.0,0.10971]
[1780363943506,50.28,70971.76,0.0,-0.99924,0.0,0.10995]
[1780363946527,50.28,70975.44,0.0,-0.99923,0.0,0.11056]
[1780363948541,50.28,70977.54,0.0,-0.99923,0.0,0.11092]
[1780363952571,50.28,70972.99,0.0,-0.99924,0.0,0.10982]
[1780363953579,50.28,70956.54,0.0,-0.99926,0.0,0.1071]
[1780363954586,50.28,70954.61,0.0,-0.99926,0.0,0.10679]
[1780363958614,50.28,70951.07,0.0,-0.99926,0.0,0.10621]
[1780363960628,50.28,70954.02,0.0,-0.99926,0.0,0.10669]
[1780363962920,50.28,70953.53,0.0,-0.99926,0.0,0.10661]
[1780363962941,50.28,70953.53,0.0,-0.99926,0.0,0.10661]
[1780363962975,50.28,70953.53,0.0,-0.99926,0.0,0.10661]
[1780363963124,50.28,70953.53,0.0,-0.99926,0.0,0.10661]
[1780363964656,50.28,70959.37,0.0,-0.99925,0.0,0.10756]
[1780363966670,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363967483,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363967599,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363967722,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363967939,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363967976,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363968046,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363968223,50.28,70960.97,0.0,-0.99925,0.0,0.10783]
[1780363968075,50.28,70961.66,0.0,-0.99925,0.0,0.10794]
[1780363971706,50.28,70952.49,0.0,-0.99926,0.0,0.10644]
[1780363972713,50.28,70954.74,0.0,-0.99926,0.0,0.10681]
[1780363974528,50.28,70954.85,0.0,-0.99926,0.0,0.10683]
[1780363974585,50.28,70954.85,0.0,-0.99926,0.0,0.10683]
[1780363974721,50.28,70954.85,0.0,-0.99926,0.0,0.10683]
[1780363975237,50.28,70954.85,0.0,-0.99926,0.0,0.10683]
[1780363974727,50.28,70953.71,0.0,-0.99926,0.0,0.10664]
[1780363975346,50.28,70953.71,0.0,-0.99926,0.0,0.10664]
[1780363975471,50.28,70953.71,0.0,-0.99926,0.0,0.10664]
[1780363977748,50.28,70957.39,0.0,-0.99926,0.0,0.10724]
[1780363978755,50.28,70961.11,0.0,-0.99925,0.0,0.10785]
[1780363979995,50.28,70961.11,0.0,-0.99925,0.0,0.10785]
[1780363980122,50.28,70961.11,0.0,-0.99925,0.0,0.10785]
[1780363980223,50.28,70961.11,0.0,-0.99925,0.0,0.10785]
[1780363980214,50.28,70961.05,0.0,-0.99925,0.0,0.10784]
[1780363980798,50.28,70961.05,0.0,-0.99925,0.0,0.10784]
[1780363980911,50.28,70961.05,0.0,-0.99925,0.0,0.10784]
[1780363980981,50.28,70961.05,0.0,-0.99925,0.0,0.10784]
[1780363983793,50.28,70967.04,0.0,-0.99924,0.0,0.10883]
[1780363984800,50.28,70970.84,0.0,-0.99924,0.0,0.10946]
[1780363985807,50.28,70977.28,0.0,-0.99923,0.0,0.11054]
[1780363986815,50.28,70971.02,0.0,-0.99924,0.0,0.10949]
[1780363987821,50.28,70974.15,0.0,-0.99924,0.0,0.11001]
[1780363989835,50.28,70977.05,0.0,-0.99923,0.0,0.1105]
[1780363990842,50.28,70971.72,0.0,-0.99924,0.0,0.10961]
[1780363991849,50.28,70964.55,0.0,-0.99925,0.0,0.10842]
[1780363992928,50.28,70964.55,0.0,-0.99925,0.0,0.10842]
[1780363992973,50.28,70964.55,0.0,-0.99925,0.0,0.10842]
[1780363992983,50.28,70964.55,0.0,-0.99925,0.0,0.10842]
[1780363993223,50.28,70964.55,0.0,-0.99925,0.0,0.10842]
[1780363993067,50.28,70964.99,0.0,-0.99925,0.0,0.10849]
[1780363993679,50.28,70964.99,0.0,-0.99925,0.0,0.10849]
[1780363993721,50.28,70964.99,0.0,-0.99925,0.0,0.10849]
[1780363993785,50.28,70964.99,0.0,-0.99925,0.0,0.10849]
[1780363993976,50.28,70964.99,0.0,-0.99925,0.0,0.10849]
[1780363994870,50.28,70967.28,0.0,-0.99924,0.0,0.10887]
[1780363995877,50.28,70964.91,0.0,-0.99925,0.0,0.10848]
[1780363998898,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780363999508,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780363999522,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780363999722,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780364000113,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780364000194,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780364000224,50.28,70968.93,0.0,-0.99924,0.0,0.10914]
[1780364000293,50.28,70971.88,0.0,-0.99924,0.0,0.10963]
[1780364002925,50.28,70974.54,0.0,-0.99924,0.0,0.11008]
[1780364005249,50.28,70974.89,0.0,-0.99924,0.0,0.11014]
[1780364005279,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364005371,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364005471,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364005545,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364006146,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364006223,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364006244,50.28,70974.27,0.0,-0.99924,0.0,0.11003]
[1780364006301,50.28,70972.91,0.0,-0.99924,0.0,0.1098]
[1780364006476,50.28,70972.91,0.0,-0.99924,0.0,0.1098]
[1780364008720,50.28,70973.2,0.0,-0.99924,0.0,0.10985]
[1780364008829,50.28,70973.2,0.0,-0.99924,0.0,0.10985]
[1780364008968,50.28,70973.36,0.0,-0.99924,0.0,0.10988]
[1780364012722,50.28,70973.41,0.0,-0.99924,0.0,0.10955]
[1780364012774,50.28,70973.41,0.0,-0.99924,0.0,0.10955]
[1780364013308,50.28,70973.41,0.0,-0.99924,0.0,0.10955]
[1780364012996,50.28,70976.3,0.0,-0.99924,0.0,0.11004]
[1780364013360,50.28,70976.3,0.0,-0.99924,0.0,0.11004]
[1780364013472,50.28,70976.3,0.0,-0.99924,0.0,0.11004]
[1780364014003,50.28,70979.54,0.0,-0.99923,0.0,0.11058]
[1780364015195,50.28,70979.54,0.0,-0.99923,0.0,0.11058]
[1780364015224,50.28,70979.54,0.0,-0.99923,0.0,0.11058]
[1780364015313,50.28,70979.54,0.0,-0.99923,0.0,0.11058]
[1780364015267,50.28,70984.12,0.0,-0.99923,0.0,0.11135]
[1780364018328,50.28,70984.24,0.0,-0.99923,0.0,0.11137]
[1780364018352,50.28,70984.24,0.0,-0.99923,0.0,0.11137]
[1780364018475,50.28,70984.24,0.0,-0.99923,0.0,0.11137]
[1780364018724,50.28,70984.24,0.0,-0.99923,0.0,0.11137]
[1780364018745,50.28,70984.24,0.0,-0.99923,0.0,0.11137]
[1780364019038,50.28,70984.89,0.0,-0.99922,0.0,0.11148]
[1780364021059,50.28,70988.27,0.0,-0.99922,0.0,0.11205]
[1780364022370,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364022470,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364022482,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364022722,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364023067,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364023083,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364023220,50.28,70987.82,0.0,-0.99922,0.0,0.11198]
[1780364023249,50.28,70986.41,0.0,-0.99922,0.0,0.11174]
[1780364026093,50.28,70980.42,0.0,-0.99923,0.0,0.11073]
[1780364027333,50.28,70980.42,0.0,-0.99923,0.0,0.11073]
[1780364027101,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364027392,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364027472,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364027499,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364028285,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364028331,50.28,70978.4,0.0,-0.99923,0.0,0.11039]
[1780364028312,50.28,70979.51,0.0,-0.99923,0.0,0.11057]
[1780364028472,50.28,70979.51,0.0,-0.99923,0.0,0.11057]
[1780364030725,50.28,70980.17,0.0,-0.99923,0.0,0.11068]
[1780364030838,50.28,70980.17,0.0,-0.99923,0.0,0.11068]
[1780364031129,50.28,70982.15,0.0,-0.99923,0.0,0.11102]
[1780364034721,50.28,70980.81,0.0,-0.99923,0.0,0.11079]
[1780364034833,50.28,70980.81,0.0,-0.99923,0.0,0.11079]
[1780364035157,50.28,70980.62,0.0,-0.99923,0.0,0.11076]
[1780364037171,50.28,70978.76,0.0,-0.99923,0.0,0.11045]
[1780364038178,50.28,70974.06,0.0,-0.99924,0.0,0.10966]
[1780364038724,50.28,70974.06,0.0,-0.99924,0.0,0.10966]
[1780364038842,50.28,70974.06,0.0,-0.99924,0.0,0.10966]
[1780364039185,50.28,70971.2,0.0,-0.99924,0.0,0.10919]
[1780364040192,50.28,70962.16,0.0,-0.99925,0.0,0.10769]
[1780364040483,50.28,70962.16,0.0,-0.99925,0.0,0.10769]
[1780364040529,50.28,70962.16,0.0,-0.99925,0.0,0.10769]
[1780364040722,50.28,70962.16,0.0,-0.99925,0.0,0.10769]
[1780364041162,50.28,70962.16,0.0,-0.99925,0.0,0.10769]
[1780364041199,50.28,70954.97,0.0,-0.99926,0.0,0.10652]
[1780364042206,50.28,70950.19,0.0,-0.99927,0.0,0.10574]
[1780364042728,50.28,70950.19,0.0,-0.99927,0.0,0.10574]
[1780364042842,50.28,70950.19,0.0,-0.99927,0.0,0.10574]
[1780364043213,50.28,70951.1,0.0,-0.99927,0.0,0.10589]
[1780364044220,50.28,70949.33,0.0,-0.99927,0.0,0.1056]
[1780364045159,50.28,70949.33,0.0,-0.99927,0.0,0.1056]
[1780364045185,50.28,70949.33,0.0,-0.99927,0.0,0.1056]
[1780364045221,50.28,70949.33,0.0,-0.99927,0.0,0.1056]
[1780364046722,50.28,70949.49,0.0,-0.99927,0.0,0.10563]
[1780364046837,50.28,70949.49,0.0,-0.99927,0.0,0.10563]
[1780364047241,50.28,70949.83,0.0,-0.99927,0.0,0.10569]
[1780364048725,50.28,70949.7,0.0,-0.99927,0.0,0.10566]
[1780364048797,50.28,70949.7,0.0,-0.99927,0.0,0.10566]
[1780364049255,50.28,70949.77,0.0,-0.99927,0.0,0.10568]
[1780364050722,50.28,70949.93,0.0,-0.99927,0.0,0.1057]
[1780364050849,50.28,70949.93,0.0,-0.99927,0.0,0.1057]
[1780364051269,50.28,70949.64,0.0,-0.99927,0.0,0.10565]
[1780364053283,50.28,70952.48,0.0,-0.99926,0.0,0.10611]
[1780364055299,50.28,70942.9,0.0,-0.99928,0.0,0.10457]
[1780364055370,50.28,70942.9,0.0,-0.99928,0.0,0.10457]
[1780364055429,50.28,70942.9,0.0,-0.99928,0.0,0.10457]
[1780364056306,50.28,70940.68,0.0,-0.99928,0.0,0.10422]
[1780364057142,50.28,70940.68,0.0,-0.99928,0.0,0.10422]
[1780364057178,50.28,70940.68,0.0,-0.99928,0.0,0.10422]
[1780364058473,50.28,70941.34,0.0,-0.99928,0.0,0.10432]
[1780364058496,50.28,70941.34,0.0,-0.99928,0.0,0.10432]
[1780364059327,50.28,70941.68,0.0,-0.99928,0.0,0.10438]
[1780364060479,50.28,70941.98,0.0,-0.99928,0.0,0.10442]
[1780364060594,50.28,70941.98,0.0,-0.99928,0.0,0.10442]
[1780364061342,50.28,70942.12,0.0,-0.99928,0.0,0.10445]
[1780364063356,50.28,70936.4,0.0,-0.99928,0.0,0.10354]
[1780364063677,50.28,70936.4,0.0,-0.99928,0.0,0.10354]
[1780364064363,50.28,70933.3,0.0,-0.99929,0.0,0.10305]
[1780364065370,50.28,70938.96,0.0,-0.99928,0.0,0.10394]
[1780364066980,50.28,70940.26,0.0,-0.99928,0.0,0.10415]
[1780364067444,50.28,70940.26,0.0,-0.99928,0.0,0.10415]
[1780364068159,50.28,70940.26,0.0,-0.99928,0.0,0.10415]
[1780364068252,50.28,70922.52,0.0,-0.9993,0.0,0.10136]
[1780364068393,50.28,70906.59,0.0,-0.99932,0.0,0.09891]
[1780364069475,50.28,70906.59,0.0,-0.99932,0.0,0.09891]
[1780364069553,50.28,70906.59,0.0,-0.99932,0.0,0.09891]
[1780364069575,50.28,70904.58,0.0,-0.99932,0.0,0.0986]
[1780364070407,50.28,70903.27,0.0,-0.99932,0.0,0.0984]
[1780364073473,50.28,70903.1,0.0,-0.99932,0.0,0.09807]
[1780364073561,50.28,70903.1,0.0,-0.99932,0.0,0.09807]
[1780364073656,50.28,70901.16,0.0,-0.99933,0.0,0.09778]
[1780364075448,50.28,70896.97,0.0,-0.99933,0.0,0.09715]
[1780364077239,50.28,70896.97,0.0,-0.99933,0.0,0.09715]
[1780364077366,50.28,70895.73,0.0,-0.99933,0.0,0.09697]
[1780364077461,50.28,70879.23,0.0,-0.99935,0.0,0.09453]
[1780364079214,50.28,70883.38,0.0,-0.99935,0.0,0.09514]
[1780364079474,50.28,70881.66,0.0,-0.99935,0.0,0.09488]
[1780364081184,50.28,70881.66,0.0,-0.99935,0.0,0.09488]
[1780364081350,50.28,70881.66,0.0,-0.99935,0.0,0.09488]
[1780364081242,50.28,70879.3,0.0,-0.99935,0.0,0.09454]
[1780364081492,50.28,70870.83,0.0,-0.99936,0.0,0.09331]
[1780364083223,50.28,70870.83,0.0,-0.99936,0.0,0.09331]
[1780364083313,50.28,70870.83,0.0,-0.99936,0.0,0.09331]
[1780364083315,50.28,70866.57,0.0,-0.99936,0.0,0.09269]
[1780364085225,50.28,70865.72,0.0,-0.99936,0.0,0.09257]
[1780364085351,50.28,70865.72,0.0,-0.99936,0.0,0.09257]
[1780364085396,50.28,70864.85,0.0,-0.99937,0.0,0.09245]
[1780364086350,50.28,70864.85,0.0,-0.99937,0.0,0.09245]
[1780364086461,50.28,70864.77,0.0,-0.99937,0.0,0.09244]
[1780364086538,50.28,70866.85,0.0,-0.99936,0.0,0.09273]
[1780364087545,50.28,70864.9,0.0,-0.99937,0.0,0.09245]
[1780364089226,50.28,70864.9,0.0,-0.99937,0.0,0.09245]
[1780364089341,50.28,70864.9,0.0,-0.99937,0.0,0.09245]
[1780364089261,50.28,70860.66,0.0,-0.99937,0.0,0.09185]
[1780364090566,50.28,70870.11,0.0,-0.99936,0.0,0.0932]
[1780364092222,50.28,70870.11,0.0,-0.99936,0.0,0.0932]
[1780364092333,50.28,70870.11,0.0,-0.99936,0.0,0.0932]
[1780364092315,50.28,70871.67,0.0,-0.99936,0.0,0.09343]
[1780364092580,50.28,70883.74,0.0,-0.99935,0.0,0.09519]
[1780364093587,50.28,70888.34,0.0,-0.99934,0.0,0.09587]
[1780364095222,50.28,70888.34,0.0,-0.99934,0.0,0.09587]
[1780364095333,50.28,70888.34,0.0,-0.99934,0.0,0.09587]
[1780364095322,50.28,70885.93,0.0,-0.99934,0.0,0.09551]
[1780364095602,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096426,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096469,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096576,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096719,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096785,50.28,70879.67,0.0,-0.99935,0.0,0.09459]
[1780364096818,50.28,70879.79,0.0,-0.99935,0.0,0.09461]
[1780364101645,50.28,70877.59,0.0,-0.99935,0.0,0.09429]
[1780364102652,50.28,70881.13,0.0,-0.99935,0.0,0.09481]
[1780364104105,50.28,70881.13,0.0,-0.99935,0.0,0.09481]
[1780364104176,50.28,70881.13,0.0,-0.99935,0.0,0.09481]
[1780364104220,50.28,70881.13,0.0,-0.99935,0.0,0.09481]
[1780364104271,50.28,70883.65,0.0,-0.99935,0.0,0.09518]
[1780364106068,50.28,70885.97,0.0,-0.99934,0.0,0.09552]
[1780364107687,50.28,70887.78,0.0,-0.99934,0.0,0.09578]
[1780364109223,50.28,70887.78,0.0,-0.99934,0.0,0.09578]
[1780364109280,50.28,70887.78,0.0,-0.99934,0.0,0.09578]
[1780364109324,50.28,70889.05,0.0,-0.99934,0.0,0.09597]
[1780364109564,50.28,70889.05,0.0,-0.99934,0.0,0.09597]
[1780364109614,50.28,70889.05,0.0,-0.99934,0.0,0.09597]
[1780364109724,50.28,70889.05,0.0,-0.99934,0.0,0.09597]
[1780364109824,50.28,70887.28,0.0,-0.99934,0.0,0.09571]
[1780364110708,50.28,70882.65,0.0,-0.99935,0.0,0.09503]
[1780364111714,50.28,70887.66,0.0,-0.99934,0.0,0.09577]
[1780364112722,50.28,70889.28,0.0,-0.99934,0.0,0.09601]
[1780364114736,50.28,70895.84,0.0,-0.99933,0.0,0.09698]
[1780364115743,50.28,70895.78,0.0,-0.99933,0.0,0.09697]
[1780364116805,50.28,70895.78,0.0,-0.99933,0.0,0.09697]
[1780364116923,50.28,70895.78,0.0,-0.99933,0.0,0.09697]
[1780364116973,50.28,70895.78,0.0,-0.99933,0.0,0.09697]
[1780364119771,50.28,70885.88,0.0,-0.99934,0.0,0.0955]
[1780364120778,50.28,70886.02,0.0,-0.99934,0.0,0.09552]
[1780364122217,50.28,70886.02,0.0,-0.99934,0.0,0.09552]
[1780364122259,50.28,70886.02,0.0,-0.99934,0.0,0.09552]
[1780364122471,50.28,70886.01,0.0,-0.99934,0.0,0.09552]
[1780364126105,50.28,70886.11,0.0,-0.99934,0.0,0.09554]
[1780364126158,50.28,70886.11,0.0,-0.99934,0.0,0.09554]
[1780364126223,50.28,70886.11,0.0,-0.99934,0.0,0.09554]
[1780364126315,50.28,70889.55,0.0,-0.99934,0.0,0.09605]
[1780364126821,50.28,70890.64,0.0,-0.99934,0.0,0.09621]
[1780364127828,50.28,70892.0,0.0,-0.99934,0.0,0.09641]
[1780364128836,50.28,70892.97,0.0,-0.99934,0.0,0.09655]
[1780364129842,50.28,70897.21,0.0,-0.99933,0.0,0.09719]
[1780364130474,50.28,70897.21,0.0,-0.99933,0.0,0.09719]
[1780364130579,50.28,70897.21,0.0,-0.99933,0.0,0.09719]
[1780364130722,50.28,70897.21,0.0,-0.99933,0.0,0.09719]
[1780364130849,50.28,70899.94,0.0,-0.99933,0.0,0.0976]
[1780364131856,50.28,70898.43,0.0,-0.99933,0.0,0.09707]
[1780364132863,50.28,70899.69,0.0,-0.99933,0.0,0.09726]
[1780364135068,50.28,70900.31,0.0,-0.99933,0.0,0.09735]
[1780364135178,50.28,70900.31,0.0,-0.99933,0.0,0.09735]
[1780364135235,50.28,70900.31,0.0,-0.99933,0.0,0.09735]
[1780364137898,50.28,70903.56,0.0,-0.99933,0.0,0.09784]
[1780364138905,50.28,70905.42,0.0,-0.99932,0.0,0.09812]
[1780364139526,50.28,70905.42,0.0,-0.99932,0.0,0.09812]
[1780364139547,50.28,70905.42,0.0,-0.99932,0.0,0.09812]
[1780364139720,50.28,70905.42,0.0,-0.99932,0.0,0.09812]
[1780364144114,50.28,70906.1,0.0,-0.99932,0.0,0.09822]
[1780364144443,50.28,70906.1,0.0,-0.99932,0.0,0.09822]
[1780364144147,50.28,70906.29,0.0,-0.99932,0.0,0.09825]
[1780364144947,50.28,70916.25,0.0,-0.99931,0.0,0.09977]
[1780364145954,50.28,70909.54,0.0,-0.99932,0.0,0.09874]
[1780364146961,50.28,70895.65,0.0,-0.99933,0.0,0.09665]
[1780364147968,50.28,70892.9,0.0,-0.99934,0.0,0.09624]
[1780364148746,50.28,70892.9,0.0,-0.99934,0.0,0.09624]
[1780364148835,50.28,70892.9,0.0,-0.99934,0.0,0.09624]
[1780364148978,50.28,70892.9,0.0,-0.99934,0.0,0.09624]
[1780364149249,50.28,70892.9,0.0,-0.99934,0.0,0.09624]
[1780364149253,50.28,70892.24,0.0,-0.99934,0.0,0.09614]
[1780364149982,50.28,70884.02,0.0,-0.99935,0.0,0.09493]
[1780364150997,50.28,70877.67,0.0,-0.99935,0.0,0.094]
[1780364152009,50.28,70864.1,0.0,-0.99937,0.0,0.09205]
[1780364153013,50.28,70860.68,0.0,-0.99937,0.0,0.09156]
[1780364154270,50.28,70860.68,0.0,-0.99937,0.0,0.09156]
[1780364154370,50.28,70860.68,0.0,-0.99937,0.0,0.09156]
[1780364156474,50.28,70861.23,0.0,-0.99937,0.0,0.09164]
[1780364156587,50.28,70861.42,0.0,-0.99937,0.0,0.09167]
[1780364157041,50.28,70862.69,0.0,-0.99937,0.0,0.09185]
[1780364158048,50.28,70860.87,0.0,-0.99937,0.0,0.09159]
[1780364159055,50.28,70859.99,0.0,-0.99937,0.0,0.09147]
[1780364161069,50.28,70856.7,0.0,-0.99938,0.0,0.091]
[1780364162076,50.28,70855.86,0.0,-0.99938,0.0,0.09088]
[1780364163037,50.28,70855.86,0.0,-0.99938,0.0,0.09088]
[1780364163143,50.28,70855.86,0.0,-0.99938,0.0,0.09088]
[1780364163220,50.28,70855.86,0.0,-0.99938,0.0,0.09088]
[1780364167111,50.28,70846.72,0.0,-0.99939,0.0,0.0896]
[1780364168118,50.28,70843.19,0.0,-0.99939,0.0,0.08911]
[1780364171191,50.28,70843.67,0.0,-0.99939,0.0,0.08918]
[1780364171221,50.28,70843.67,0.0,-0.99939,0.0,0.08918]
[1780364171304,50.28,70843.67,0.0,-0.99939,0.0,0.08918]
[1780364171471,50.28,70843.67,0.0,-0.99939,0.0,0.08918]
[1780364171569,50.28,70843.9,0.0,-0.99939,0.0,0.08921]
[1780364174476,50.28,70843.57,0.0,-0.99939,0.0,0.08916]
[1780364174531,50.28,70843.72,0.0,-0.99939,0.0,0.08918]
[1780364178478,50.28,70842.94,0.0,-0.99939,0.0,0.08907]
[1780364178188,50.28,70843.71,0.0,-0.99939,0.0,0.08918]
[1780364178534,50.28,70843.71,0.0,-0.99939,0.0,0.08918]
[1780364180474,50.28,70843.07,0.0,-0.99939,0.0,0.08909]
[1780364180586,50.28,70843.11,0.0,-0.99939,0.0,0.0891]
[1780364184475,50.28,70842.88,0.0,-0.99939,0.0,0.08907]
[1780364184230,50.28,70838.55,0.0,-0.99939,0.0,0.08847]
[1780364184581,50.28,70838.55,0.0,-0.99939,0.0,0.08847]
[1780364185237,50.28,70830.64,0.0,-0.9994,0.0,0.08738]
[1780364186244,50.28,70826.47,0.0,-0.99941,0.0,0.08682]
[1780364187251,50.28,70824.64,0.0,-0.99941,0.0,0.08657]
[1780364188475,50.28,70824.64,0.0,-0.99941,0.0,0.08657]
[1780364188258,50.28,70828.69,0.0,-0.9994,0.0,0.08712]
[1780364188588,50.28,70828.69,0.0,-0.9994,0.0,0.08712]
[1780364189265,50.28,70831.11,0.0,-0.9994,0.0,0.08745]
[1780364190471,50.28,70831.11,0.0,-0.9994,0.0,0.08745]
[1780364190272,50.28,70833.58,0.0,-0.9994,0.0,0.08779]
[1780364190587,50.28,70833.58,0.0,-0.9994,0.0,0.08779]
[1780364191279,50.28,70837.73,0.0,-0.9994,0.0,0.08808]
[1780364193152,50.28,70838.03,0.0,-0.9994,0.0,0.08812]
[1780364193192,50.28,70838.03,0.0,-0.9994,0.0,0.08812]
[1780364193220,50.28,70838.03,0.0,-0.9994,0.0,0.08812]
[1780364193326,50.28,70838.03,0.0,-0.9994,0.0,0.08812]
[1780364193420,50.28,70833.34,0.0,-0.9994,0.0,0.08747]
[1780364194301,50.28,70835.7,0.0,-0.9994,0.0,0.0878]
[1780364195308,50.28,70838.64,0.0,-0.9994,0.0,0.0882]
[1780364196473,50.28,70838.64,0.0,-0.9994,0.0,0.0882]
[1780364196492,50.28,70838.64,0.0,-0.9994,0.0,0.0882]
[1780364196315,50.28,70839.73,0.0,-0.9994,0.0,0.08835]
[1780364197322,50.28,70841.66,0.0,-0.99939,0.0,0.08862]
[1780364198350,50.28,70841.66,0.0,-0.99939,0.0,0.08862]
[1780364198465,50.28,70847.07,0.0,-0.99939,0.0,0.08936]
[1780364198555,50.28,70847.07,0.0,-0.99939,0.0,0.08936]
[1780364199356,50.28,70859.52,0.0,-0.99938,0.0,0.09111]
[1780364200484,50.28,70859.52,0.0,-0.99938,0.0,0.09111]
[1780364200363,50.28,70873.39,0.0,-0.99936,0.0,0.09309]
[1780364200579,50.28,70873.39,0.0,-0.99936,0.0,0.09309]
[1780364201370,50.28,70877.34,0.0,-0.99936,0.0,0.09366]
[1780364203384,50.28,70872.85,0.0,-0.99936,0.0,0.09301]
[1780364204472,50.28,70872.85,0.0,-0.99936,0.0,0.09301]
[1780364204391,50.28,70871.27,0.0,-0.99936,0.0,0.09279]
[1780364204586,50.28,70871.27,0.0,-0.99936,0.0,0.09279]
[1780364208489,50.28,70870.98,0.0,-0.99936,0.0,0.09274]
[1780364208419,50.28,70857.2,0.0,-0.99938,0.0,0.09078]
[1780364208699,50.28,70857.2,0.0,-0.99938,0.0,0.09078]
[1780364209426,50.28,70846.26,0.0,-0.99939,0.0,0.08925]
[1780364210475,50.28,70846.26,0.0,-0.99939,0.0,0.08925]
[1780364210432,50.28,70845.96,0.0,-0.99939,0.0,0.08921]
[1780364210582,50.28,70845.96,0.0,-0.99939,0.0,0.08921]
[1780364212447,50.28,70843.03,0.0,-0.99939,0.0,0.0888]
[1780364213454,50.28,70842.09,0.0,-0.99939,0.0,0.08868]
[1780364215468,50.28,70841.18,0.0,-0.99939,0.0,0.08855]
[1780364216475,50.28,70837.53,0.0,-0.9994,0.0,0.08805]
[1780364217482,50.28,70834.94,0.0,-0.9994,0.0,0.08769]
[1780364218489,50.28,70833.14,0.0,-0.9994,0.0,0.08745]
[1780364220502,50.28,70831.53,0.0,-0.9994,0.0,0.08723]
[1780364221510,50.28,70834.4,0.0,-0.9994,0.0,0.08762]
[1780364222517,50.28,70839.09,0.0,-0.9994,0.0,0.08826]
[1780364224531,50.28,70839.92,0.0,-0.9994,0.0,0.08838]
[1780364226547,50.28,70828.08,0.0,-0.99941,0.0,0.08676]
[1780364227552,50.28,70827.78,0.0,-0.99941,0.0,0.08672]
[1780364228559,50.28,70830.98,0.0,-0.9994,0.0,0.08715]
[1780364229566,50.28,70832.74,0.0,-0.9994,0.0,0.08739]
[1780364231580,50.28,70830.33,0.0,-0.99941,0.0,0.08707]
[1780364232588,50.28,70829.14,0.0,-0.99941,0.0,0.0869]
[1780364235608,50.28,70828.17,0.0,-0.99941,0.0,0.08677]
[1780364236614,50.28,70826.25,0.0,-0.99941,0.0,0.08651]
[1780364237622,50.28,70824.03,0.0,-0.99941,0.0,0.08621]
[1780364238629,50.28,70820.32,0.0,-0.99941,0.0,0.08572]
[1780364240478,50.28,70820.32,0.0,-0.99941,0.0,0.08572]
[1780364240507,50.28,70816.24,0.0,-0.99942,0.0,0.08517]
[1780364240566,50.28,70816.24,0.0,-0.99942,0.0,0.08517]
[1780364240644,50.28,70814.49,0.0,-0.99942,0.0,0.08494]
[1780364241651,50.28,70812.1,0.0,-0.99942,0.0,0.08462]
[1780364242658,50.28,70811.05,0.0,-0.99942,0.0,0.08448]
[1780364244672,50.28,70810.11,0.0,-0.99942,0.0,0.08436]
[1780364245679,50.28,70815.37,0.0,-0.99942,0.0,0.08506]
[1780364246686,50.28,70818.15,0.0,-0.99942,0.0,0.08543]
[1780364247693,50.28,70811.64,0.0,-0.99942,0.0,0.08456]
[1780364248699,50.28,70804.86,0.0,-0.99943,0.0,0.08367]
[1780364249707,50.28,70803.07,0.0,-0.99943,0.0,0.08343]
[1780364252728,50.28,70801.62,0.0,-0.99943,0.0,0.08298]
[1780364253735,50.28,70800.2,0.0,-0.99944,0.0,0.08279]
[1780364254742,50.28,70799.31,0.0,-0.99944,0.0,0.08268]
[1780364255749,50.28,70796.84,0.0,-0.99944,0.0,0.08236]
[1780364257606,50.28,70796.84,0.0,-0.99944,0.0,0.08236]
[1780364256756,50.28,70786.83,0.0,-0.99945,0.0,0.08107]
[1780364257763,50.28,70778.93,0.0,-0.99946,0.0,0.08007]
[1780364259025,50.28,70778.93,0.0,-0.99946,0.0,0.08007]
[1780364259026,50.28,70778.39,0.0,-0.99946,0.0,0.08001]
[1780364259784,50.28,70763.87,0.0,-0.99947,0.0,0.0782]
[1780364260790,50.28,70766.63,0.0,-0.99947,0.0,0.07854]
[1780364261797,50.28,70768.5,0.0,-0.99947,0.0,0.07877]
[1780364263003,50.28,70768.5,0.0,-0.99947,0.0,0.07877]
[1780364263064,50.28,70768.5,0.0,-0.99947,0.0,0.07877]
[1780364263093,50.28,70770.07,0.0,-0.99946,0.0,0.07896]
[1780364263811,50.28,70772.1,0.0,-0.99946,0.0,0.07922]
[1780364264819,50.28,70777.83,0.0,-0.99946,0.0,0.07993]
[1780364267840,50.28,70782.69,0.0,-0.99945,0.0,0.08055]
[1780364268847,50.28,70786.15,0.0,-0.99945,0.0,0.08099]
[1780364273882,50.28,70788.18,0.0,-0.99945,0.0,0.08125]
[1780364274889,50.28,70790.26,0.0,-0.99945,0.0,0.08151]
[1780364275896,50.28,70791.75,0.0,-0.99944,0.0,0.0817]
[1780364276902,50.28,70793.18,0.0,-0.99944,0.0,0.08189]
[1780364279227,50.28,70793.8,0.0,-0.99944,0.0,0.08197]
[1780364279246,50.28,70796.61,0.0,-0.99944,0.0,0.08233]
[1780364279924,50.28,70802.83,0.0,-0.99943,0.0,0.08314]
[1780364280931,50.28,70803.82,0.0,-0.99943,0.0,0.08326]
[1780364281938,50.28,70794.57,0.0,-0.99944,0.0,0.08207]
[1780364282945,50.28,70778.27,0.0,-0.99946,0.0,0.07999]
[1780364284551,50.28,70778.27,0.0,-0.99946,0.0,0.07999]
[1780364283952,50.28,70778.73,0.0,-0.99946,0.0,0.08005]
[1780364284960,50.28,70771.14,0.0,-0.99946,0.0,0.0791]
[1780364285966,50.28,70763.9,0.0,-0.99947,0.0,0.0782]
[1780364286973,50.28,70762.08,0.0,-0.99947,0.0,0.07798]
[1780364289995,50.28,70763.07,0.0,-0.99947,0.0,0.0781]
[1780364291002,50.28,70764.62,0.0,-0.99947,0.0,0.07829]
[1780364292012,50.28,70763.29,0.0,-0.99947,0.0,0.07812]
[1780364293018,50.28,70761.41,0.0,-0.99947,0.0,0.07789]
[1780364295404,50.28,70760.89,0.0,-0.99947,0.0,0.07783]
[1780364295493,50.28,70756.17,0.0,-0.99948,0.0,0.07725]
[1780364295701,50.28,70756.17,0.0,-0.99948,0.0,0.07725]
[1780364296250,50.28,70726.06,0.0,-0.9995,0.0,0.07366]
[1780364297081,50.28,70726.06,0.0,-0.9995,0.0,0.07366]
[1780364297112,50.28,70712.94,0.0,-0.99951,0.0,0.07214]
[1780364297669,50.28,70712.94,0.0,-0.99951,0.0,0.07214]
[1780364298428,50.28,70712.94,0.0,-0.99951,0.0,0.07214]
[1780364298509,50.28,70713.04,0.0,-0.99951,0.0,0.07215]
[1780364299476,50.28,70713.04,0.0,-0.99951,0.0,0.07215]
[1780364299536,50.28,70713.04,0.0,-0.99951,0.0,0.07215]
[1780364299576,50.28,70712.39,0.0,-0.99951,0.0,0.07208]
[1780364300068,50.28,70713.2,0.0,-0.99951,0.0,0.07217]
[1780364301091,50.28,70713.2,0.0,-0.99951,0.0,0.07217]
[1780364301142,50.28,70712.36,0.0,-0.99951,0.0,0.07207]
[1780364301940,50.28,70712.36,0.0,-0.99951,0.0,0.07207]
[1780364302082,50.28,70709.51,0.0,-0.99952,0.0,0.07175]
[1780364303495,50.28,70710.37,0.0,-0.99952,0.0,0.07184]
[1780364304096,50.28,70711.2,0.0,-0.99951,0.0,0.07194]
[1780364305103,50.28,70713.58,0.0,-0.99951,0.0,0.07221]
[1780364307117,50.28,70724.09,0.0,-0.9995,0.0,0.07343]
[1780364308124,50.28,70729.79,0.0,-0.9995,0.0,0.07409]
[1780364309131,50.28,70730.5,0.0,-0.9995,0.0,0.07418]
[1780364311433,50.28,70725.13,0.0,-0.9995,0.0,0.07331]
[1780364312152,50.28,70715.65,0.0,-0.99951,0.0,0.07221]
[1780364314166,50.28,70714.36,0.0,-0.99951,0.0,0.07206]
[1780364317297,50.28,70711.1,0.0,-0.99952,0.0,0.07169]
[1780364318194,50.28,70708.82,0.0,-0.99952,0.0,0.07143]
[1780364319553,50.28,70708.82,0.0,-0.99952,0.0,0.07143]
[1780364319201,50.28,70704.14,0.0,-0.99952,0.0,0.0709]
[1780364321215,50.28,70706.48,0.0,-0.99952,0.0,0.07117]
[1780364322222,50.28,70704.85,0.0,-0.99952,0.0,0.07098]
[1780364324236,50.28,70710.15,0.0,-0.99952,0.0,0.07158]
[1780364325243,50.28,70716.33,0.0,-0.99951,0.0,0.07229]
[1780364325929,50.28,70716.33,0.0,-0.99951,0.0,0.07229]
[1780364326250,50.28,70720.55,0.0,-0.99951,0.0,0.07278]
[1780364328264,50.28,70721.86,0.0,-0.99951,0.0,0.07293]
[1780364329271,50.28,70717.5,0.0,-0.99951,0.0,0.07242]
[1780364331285,50.28,70719.45,0.0,-0.99951,0.0,0.07265]
[1780364332292,50.28,70721.57,0.0,-0.99951,0.0,0.07289]
[1780364333299,50.28,70723.37,0.0,-0.99951,0.0,0.0731]
[1780364334306,50.28,70718.17,0.0,-0.99951,0.0,0.0725]
[1780364335313,50.28,70714.99,0.0,-0.99951,0.0,0.07214]
[1780364336320,50.28,70712.03,0.0,-0.99952,0.0,0.0718]
[1780364339341,50.28,70710.61,0.0,-0.99952,0.0,0.07164]
[1780364341355,50.28,70709.06,0.0,-0.99952,0.0,0.07146]
[1780364343369,50.28,70709.91,0.0,-0.99952,0.0,0.07156]
[1780364348404,50.28,70710.05,0.0,-0.99952,0.0,0.07157]
[1780364349411,50.28,70713.85,0.0,-0.99951,0.0,0.07201]
[1780364350418,50.28,70723.06,0.0,-0.99951,0.0,0.07307]
[1780364351425,50.28,70724.88,0.0,-0.99951,0.0,0.07328]
[1780364352432,50.28,70722.17,0.0,-0.99951,0.0,0.07296]
[1780364353440,50.28,70718.81,0.0,-0.99951,0.0,0.07258]
[1780364354446,50.28,70717.5,0.0,-0.99951,0.0,0.07242]
[1780364357467,50.28,70715.87,0.0,-0.99951,0.0,0.07224]
[1780364359481,50.28,70716.68,0.0,-0.99951,0.0,0.07233]
[1780364360487,50.28,70714.12,0.0,-0.99951,0.0,0.07204]
[1780364361495,50.28,70713.19,0.0,-0.99951,0.0,0.07193]
[1780364366530,50.28,70715.79,0.0,-0.99951,0.0,0.07223]
[1780364368544,50.28,70716.5,0.0,-0.99951,0.0,0.07231]
[1780364369551,50.28,70717.95,0.0,-0.99951,0.0,0.07248]
[1780364370558,50.28,70725.93,0.0,-0.9995,0.0,0.0734]
[1780364370718,50.28,70725.93,0.0,-0.9995,0.0,0.0734]
[1780364370847,50.28,70725.93,0.0,-0.9995,0.0,0.0734]
[1780364371565,50.28,70730.81,0.0,-0.9995,0.0,0.07373]
[1780364372573,50.28,70734.82,0.0,-0.9995,0.0,0.0742]
[1780364373579,50.28,70745.06,0.0,-0.99949,0.0,0.07541]
[1780364374586,50.28,70745.7,0.0,-0.99949,0.0,0.07549]
[1780364375593,50.28,70747.39,0.0,-0.99949,0.0,0.07569]
[1780364378614,50.28,70748.67,0.0,-0.99949,0.0,0.07585]
[1780364381636,50.28,70749.72,0.0,-0.99949,0.0,0.07597]
[1780364382642,50.28,70750.66,0.0,-0.99948,0.0,0.07609]
[1780364384655,50.28,70751.57,0.0,-0.99948,0.0,0.0762]
[1780364385663,50.28,70758.16,0.0,-0.99948,0.0,0.07699]
[1780364386670,50.28,70759.03,0.0,-0.99948,0.0,0.0771]
[1780364387677,50.28,70758.17,0.0,-0.99948,0.0,0.07699]
[1780364390698,50.28,70764.77,0.0,-0.99947,0.0,0.0778]
[1780364391705,50.28,70768.44,0.0,-0.99947,0.0,0.07825]
[1780364392714,50.28,70769.86,0.0,-0.99947,0.0,0.07843]
[1780364393721,50.28,70771.25,0.0,-0.99947,0.0,0.0786]
[1780364394728,50.28,70770.4,0.0,-0.99947,0.0,0.0785]
[1780364395735,50.28,70772.04,0.0,-0.99947,0.0,0.0787]
[1780364397749,50.28,70773.35,0.0,-0.99946,0.0,0.07886]
[1780364398756,50.28,70772.56,0.0,-0.99947,0.0,0.07876]
[1780364399765,50.28,70775.68,0.0,-0.99946,0.0,0.07915]
[1780364400769,50.28,70754.12,0.0,-0.99948,0.0,0.0765]
[1780364401777,50.28,70747.17,0.0,-0.99949,0.0,0.07567]
[1780364402784,50.28,70749.14,0.0,-0.99949,0.0,0.0759]
[1780364404109,50.28,70753.85,0.0,-0.99948,0.0,0.07647]
[1780364404805,50.28,70764.51,0.0,-0.99947,0.0,0.07777]
[1780364405812,50.28,70767.4,0.0,-0.99947,0.0,0.07812]
[1780364406819,50.28,70760.04,0.0,-0.99948,0.0,0.07722]
[1780364407828,50.28,70756.61,0.0,-0.99948,0.0,0.0768]
[1780364408835,50.28,70753.9,0.0,-0.99948,0.0,0.07648]
[1780364409851,50.28,70756.26,0.0,-0.99948,0.0,0.07676]
[1780364410852,50.28,70754.11,0.0,-0.99948,0.0,0.0765]
[1780364411859,50.28,70746.54,0.0,-0.99949,0.0,0.07559]
[1780364412866,50.28,70745.67,0.0,-0.99949,0.0,0.07549]
[1780364413872,50.28,70744.46,0.0,-0.99949,0.0,0.07534]
[1780364414880,50.28,70746.55,0.0,-0.99949,0.0,0.07559]
[1780364415887,50.28,70745.11,0.0,-0.99949,0.0,0.07542]
[1780364416894,50.28,70746.12,0.0,-0.99949,0.0,0.07554]
[1780364417901,50.28,70753.05,0.0,-0.99948,0.0,0.07637]
[1780364418907,50.28,70766.09,0.0,-0.99947,0.0,0.07796]
[1780364419915,50.28,70770.67,0.0,-0.99947,0.0,0.07853]
[1780364420922,50.28,70776.35,0.0,-0.99946,0.0,0.07923]
[1780364421929,50.28,70781.38,0.0,-0.99946,0.0,0.07986]
[1780364422936,50.28,70783.51,0.0,-0.99946,0.0,0.08013]
[1780364423943,50.28,70786.43,0.0,-0.99945,0.0,0.0805]
[1780364424950,50.28,70785.21,0.0,-0.99945,0.0,0.08035]
[1780364426226,50.28,70783.08,0.0,-0.99946,0.0,0.08008]
[1780364426964,50.28,70778.49,0.0,-0.99946,0.0,0.0795]
[1780364432006,50.28,70782.34,0.0,-0.99946,0.0,0.07973]
[1780364433010,50.28,70793.44,0.0,-0.99945,0.0,0.08113]
[1780364434015,50.28,70796.45,0.0,-0.99945,0.0,0.08152]
[1780364435025,50.28,70799.47,0.0,-0.99944,0.0,0.0819]
[1780364436032,50.28,70801.09,0.0,-0.99944,0.0,0.08211]
[1780364437039,50.28,70806.44,0.0,-0.99944,0.0,0.08281]
[1780364438046,50.28,70809.04,0.0,-0.99943,0.0,0.08314]
[1780364439053,50.28,70812.65,0.0,-0.99943,0.0,0.08362]
[1780364440061,50.28,70814.4,0.0,-0.99943,0.0,0.08385]
[1780364441068,50.28,70818.94,0.0,-0.99942,0.0,0.08444]
[1780364446103,50.28,70817.43,0.0,-0.99943,0.0,0.08424]
[1780364448116,50.28,70815.34,0.0,-0.99943,0.0,0.08397]
[1780364449124,50.28,70811.05,0.0,-0.99943,0.0,0.08341]
[1780364450131,50.28,70806.99,0.0,-0.99944,0.0,0.08288]
[1780364451138,50.28,70805.71,0.0,-0.99944,0.0,0.08271]
[1780364452145,50.28,70797.62,0.0,-0.99944,0.0,0.08167]
[1780364453151,50.28,70801.6,0.0,-0.99944,0.0,0.08218]
[1780364454159,50.28,70803.57,0.0,-0.99944,0.0,0.08243]
[1780364456174,50.28,70811.33,0.0,-0.99943,0.0,0.08344]
[1780364457181,50.28,70814.96,0.0,-0.99943,0.0,0.08392]
[1780364458188,50.28,70816.4,0.0,-0.99943,0.0,0.08411]
[1780364459195,50.28,70817.34,0.0,-0.99943,0.0,0.08423]
[1780364462217,50.28,70818.84,0.0,-0.99942,0.0,0.08443]
[1780364463224,50.28,70821.38,0.0,-0.99942,0.0,0.08477]
[1780364465261,50.28,70823.73,0.0,-0.99942,0.0,0.08508]
[1780364466263,50.28,70826.98,0.0,-0.99942,0.0,0.08551]
[1780364467270,50.28,70830.69,0.0,-0.99941,0.0,0.08601]
[1780364468277,50.28,70831.94,0.0,-0.99941,0.0,0.08618]
[1780364470291,50.28,70833.4,0.0,-0.99941,0.0,0.08638]
[1780364471299,50.28,70834.77,0.0,-0.99941,0.0,0.08656]
[1780364472306,50.28,70836.29,0.0,-0.99941,0.0,0.08677]
[1780364474320,50.28,70830.78,0.0,-0.99941,0.0,0.08602]
[1780364475327,50.28,70827.91,0.0,-0.99941,0.0,0.08564]
[1780364477340,50.28,70827.74,0.0,-0.99942,0.0,0.08561]
[1780364482376,50.28,70832.6,0.0,-0.99941,0.0,0.08627]
[1780364484390,50.28,70831.47,0.0,-0.99941,0.0,0.08612]
[1780364485397,50.28,70832.62,0.0,-0.99941,0.0,0.08627]
[1780364486404,50.28,70833.91,0.0,-0.99941,0.0,0.08644]
[1780364488418,50.28,70835.5,0.0,-0.99941,0.0,0.08666]
[1780364490432,50.28,70838.82,0.0,-0.9994,0.0,0.08711]
[1780364492446,50.28,70839.46,0.0,-0.99941,0.0,0.08692]
[1780364495467,50.28,70844.13,0.0,-0.9994,0.0,0.08755]
[1780364496474,50.28,70846.42,0.0,-0.9994,0.0,0.08787]
[1780364497481,50.28,70849.07,0.0,-0.9994,0.0,0.08823]
[1780364498488,50.28,70850.53,0.0,-0.99939,0.0,0.08843]
[1780364499495,50.28,70847.62,0.0,-0.9994,0.0,0.08803]
[1780364500502,50.28,70850.35,0.0,-0.99939,0.0,0.08841]
[1780364501509,50.28,70851.55,0.0,-0.99939,0.0,0.08857]
[1780364502516,50.28,70853.83,0.0,-0.99939,0.0,0.08889]
[1780364503523,50.28,70855.11,0.0,-0.99939,0.0,0.08907]
[1780364504530,50.28,70857.71,0.0,-0.99939,0.0,0.08943]
[1780364505537,50.28,70860.6,0.0,-0.99938,0.0,0.08983]
[1780364506092,50.28,70860.6,0.0,-0.99938,0.0,0.08983]
[1780364506284,50.28,70860.6,0.0,-0.99938,0.0,0.08983]
[1780364506544,50.28,70864.12,0.0,-0.99938,0.0,0.09032]
[1780364507551,50.28,70866.51,0.0,-0.99938,0.0,0.09066]
[1780364508558,50.28,70864.89,0.0,-0.99938,0.0,0.09043]
[1780364511579,50.28,70860.83,0.0,-0.99938,0.0,0.08986]
[1780364512586,50.28,70859.1,0.0,-0.99939,0.0,0.08962]
[1780364515610,50.28,70854.67,0.0,-0.99939,0.0,0.089]
[1780364516617,50.28,70851.37,0.0,-0.99939,0.0,0.08855]
[1780364517624,50.28,70856.74,0.0,-0.99939,0.0,0.08929]
[1780364518631,50.28,70858.06,0.0,-0.99939,0.0,0.08948]
[1780364521652,50.28,70855.01,0.0,-0.99939,0.0,0.08905]
[1780364522659,50.28,70852.53,0.0,-0.99939,0.0,0.08871]
[1780364524673,50.28,70838.02,0.0,-0.99941,0.0,0.08672]
[1780364525680,50.28,70838.99,0.0,-0.99941,0.0,0.08685]
[1780364526687,50.28,70840.49,0.0,-0.9994,0.0,0.08706]
[1780364528701,50.28,70842.86,0.0,-0.9994,0.0,0.08738]
[1780364531722,50.28,70839.32,0.0,-0.99941,0.0,0.0869]
[1780364533736,50.28,70837.93,0.0,-0.99941,0.0,0.08671]
[1780364538771,50.28,70838.15,0.0,-0.99941,0.0,0.08674]
[1780364539779,50.28,70834.7,0.0,-0.99941,0.0,0.08627]
[1780364543810,50.28,70833.82,0.0,-0.99941,0.0,0.08616]
[1780364545822,50.28,70829.57,0.0,-0.99942,0.0,0.08559]
[1780364546829,50.28,70825.17,0.0,-0.99942,0.0,0.085]
[1780364549850,50.28,70824.24,0.0,-0.99942,0.0,0.08487]
[1780364552870,50.28,70820.12,0.0,-0.99943,0.0,0.08406]
[1780364553878,50.28,70821.83,0.0,-0.99942,0.0,0.08428]
[1780364558913,50.28,70822.11,0.0,-0.99942,0.0,0.08432]
[1780364560927,50.28,70825.72,0.0,-0.99942,0.0,0.0848]
[1780364561934,50.28,70833.62,0.0,-0.99941,0.0,0.08585]
[1780364562941,50.28,70836.33,0.0,-0.99941,0.0,0.08622]
[1780364564955,50.28,70833.43,0.0,-0.99941,0.0,0.08583]
[1780364565962,50.28,70831.93,0.0,-0.99941,0.0,0.08563]
[1780364570997,50.28,70832.14,0.0,-0.99941,0.0,0.08566]
[1780364575025,50.28,70830.78,0.0,-0.99942,0.0,0.08547]
[1780364576032,50.28,70829.49,0.0,-0.99942,0.0,0.0853]
[1780364577039,50.28,70824.34,0.0,-0.99942,0.0,0.08462]
[1780364578872,50.28,70822.41,0.0,-0.99942,0.0,0.08436]
[1780364581067,50.28,70817.09,0.0,-0.99943,0.0,0.08366]
[1780364582074,50.28,70806.53,0.0,-0.99944,0.0,0.08229]
[1780364583081,50.28,70806.65,0.0,-0.99944,0.0,0.0823]
[1780364587109,50.28,70805.65,0.0,-0.99944,0.0,0.08217]
[1780364590248,50.28,70806.81,0.0,-0.99944,0.0,0.08232]
[1780364591139,50.28,70808.03,0.0,-0.99944,0.0,0.08248]
[1780364592145,50.28,70810.5,0.0,-0.99944,0.0,0.0828]
[1780364593151,50.28,70814.53,0.0,-0.99943,0.0,0.08333]
[1780364594158,50.28,70815.62,0.0,-0.99943,0.0,0.08347]
[1780364595165,50.28,70814.6,0.0,-0.99943,0.0,0.08333]
[1780364597180,50.28,70817.43,0.0,-0.99943,0.0,0.08371]
[1780364598187,50.28,70823.96,0.0,-0.99942,0.0,0.08457]
[1780364599194,50.28,70830.61,0.0,-0.99942,0.0,0.08545]
[1780364600201,50.28,70831.24,0.0,-0.99942,0.0,0.08554]
[1780364601208,50.28,70833.9,0.0,-0.99941,0.0,0.08589]
[1780364604229,50.28,70834.96,0.0,-0.99941,0.0,0.08603]
[1780364605239,50.28,70836.02,0.0,-0.99941,0.0,0.08618]
[1780364606243,50.28,70855.74,0.0,-0.99939,0.0,0.08887]
[1780364607210,50.28,70855.74,0.0,-0.99939,0.0,0.08887]
[1780364607250,50.28,70886.73,0.0,-0.99936,0.0,0.09326]
[1780364608257,50.28,70889.22,0.0,-0.99936,0.0,0.09362]
[1780364609817,50.28,70889.22,0.0,-0.99936,0.0,0.09362]
[1780364609826,50.28,70887.24,0.0,-0.99936,0.0,0.09333]
[1780364611278,50.28,70887.86,0.0,-0.99936,0.0,0.09313]
[1780364612285,50.28,70892.52,0.0,-0.99935,0.0,0.0938]
[1780364613292,50.28,70887.49,0.0,-0.99936,0.0,0.09307]
[1780364614299,50.28,70885.06,0.0,-0.99936,0.0,0.09272]
[1780364615311,50.28,70883.06,0.0,-0.99936,0.0,0.09243]
[1780364616313,50.28,70874.78,0.0,-0.99937,0.0,0.09125]
[1780364617320,50.28,70871.61,0.0,-0.99938,0.0,0.0908]
[1780364618327,50.28,70869.96,0.0,-0.99938,0.0,0.09057]
[1780364621348,50.28,70868.74,0.0,-0.99938,0.0,0.0904]
[1780364622355,50.28,70869.76,0.0,-0.99938,0.0,0.09054]
[1780364627390,50.28,70869.73,0.0,-0.99938,0.0,0.09054]
[1780364628397,50.28,70872.13,0.0,-0.99938,0.0,0.09088]
[1780364629403,50.28,70870.27,0.0,-0.99938,0.0,0.09062]
[1780364631771,50.28,70871.66,0.0,-0.99938,0.0,0.09081]
[1780364632426,50.28,70870.45,0.0,-0.99938,0.0,0.09064]
[1780364633447,50.28,70867.99,0.0,-0.99938,0.0,0.09029]
[1780364634447,50.28,70873.15,0.0,-0.99937,0.0,0.09102]
[1780364635454,50.28,70874.05,0.0,-0.99937,0.0,0.09115]
[1780364638475,50.28,70873.02,0.0,-0.99937,0.0,0.091]
[1780364641496,50.28,70876.0,0.0,-0.99937,0.0,0.09143]
[1780364642504,50.28,70879.02,0.0,-0.99937,0.0,0.09186]
[1780364643514,50.28,70887.18,0.0,-0.99936,0.0,0.09303]
[1780364644521,50.28,70889.27,0.0,-0.99936,0.0,0.09333]
[1780364645529,50.28,70892.64,0.0,-0.99935,0.0,0.09382]
[1780364646536,50.28,70897.23,0.0,-0.99935,0.0,0.09449]
[1780364647546,50.28,70902.1,0.0,-0.99934,0.0,0.0952]
[1780364648553,50.28,70905.08,0.0,-0.99934,0.0,0.09564]
[1780364649561,50.28,70902.35,0.0,-0.99934,0.0,0.09524]
[1780364651574,50.28,70900.7,0.0,-0.99935,0.0,0.095]
[1780364652581,50.28,70898.6,0.0,-0.99935,0.0,0.09469]
[1780364653588,50.28,70901.1,0.0,-0.99935,0.0,0.09506]
[1780364654595,50.28,70902.59,0.0,-0.99934,0.0,0.09527]
[1780364655601,50.28,70901.54,0.0,-0.99934,0.0,0.09512]
[1780364656609,50.28,70900.58,0.0,-0.99935,0.0,0.09498]
[1780364659630,50.28,70899.19,0.0,-0.99935,0.0,0.09477]
[1780364662651,50.28,70896.61,0.0,-0.99935,0.0,0.0944]
[1780364663658,50.28,70889.14,0.0,-0.99936,0.0,0.09331]
[1780364664665,50.28,70885.68,0.0,-0.99936,0.0,0.09281]
[1780364665822,50.28,70879.78,0.0,-0.99937,0.0,0.09196]
[1780364668693,50.28,70881.65,0.0,-0.99937,0.0,0.09223]
[1780364671714,50.28,70880.38,0.0,-0.99937,0.0,0.09176]
[1780364676750,50.28,70881.09,0.0,-0.99937,0.0,0.09186]
[1780364678764,50.28,70878.97,0.0,-0.99937,0.0,0.09156]
[1780364682335,50.28,70878.26,0.0,-0.99937,0.0,0.09146]
[1780364682792,50.28,70872.47,0.0,-0.99938,0.0,0.09064]
[1780364683799,50.28,70866.89,0.0,-0.99938,0.0,0.08985]
[1780364684806,50.28,70867.91,0.0,-0.99938,0.0,0.09]
[1780364685813,50.28,70866.59,0.0,-0.99938,0.0,0.08981]
[1780364690848,50.28,70867.34,0.0,-0.99938,0.0,0.08992]
[1780364691855,50.28,70868.27,0.0,-0.99938,0.0,0.09005]
[1780364693869,50.28,70870.24,0.0,-0.99938,0.0,0.09032]
[1780364698904,50.28,70870.47,0.0,-0.99938,0.0,0.09036]
[1780364702932,50.28,70869.46,0.0,-0.99938,0.0,0.09021]
[1780364704946,50.28,70867.29,0.0,-0.99938,0.0,0.08991]
[1780364705953,50.28,70865.14,0.0,-0.99939,0.0,0.08961]
[1780364710988,50.28,70865.37,0.0,-0.99938,0.0,0.08964]
[1780364716023,50.28,70865.65,0.0,-0.99938,0.0,0.08968]
[1780364717030,50.28,70864.54,0.0,-0.99939,0.0,0.08953]
[1780364721058,50.28,70854.13,0.0,-0.9994,0.0,0.08808]
[1780364722065,50.28,70849.89,0.0,-0.9994,0.0,0.0875]
[1780364725086,50.28,70848.94,0.0,-0.9994,0.0,0.08737]
[1780364728107,50.28,70847.86,0.0,-0.9994,0.0,0.08723]
[1780364729114,50.28,70846.86,0.0,-0.9994,0.0,0.08709]
[1780364732424,50.28,70847.45,0.0,-0.9994,0.0,0.08689]
[1780364735157,50.28,70846.46,0.0,-0.99941,0.0,0.08676]
[1780364736165,50.28,70843.92,0.0,-0.99941,0.0,0.08641]
[1780364737172,50.28,70838.68,0.0,-0.99941,0.0,0.08571]
[1780364738179,50.28,70835.51,0.0,-0.99942,0.0,0.08528]
[1780364739186,50.28,70834.08,0.0,-0.99942,0.0,0.08509]
[1780364741201,50.28,70836.14,0.0,-0.99942,0.0,0.08537]
[1780364742208,50.28,70840.12,0.0,-0.99941,0.0,0.0859]
[1780364743215,50.28,70841.86,0.0,-0.99941,0.0,0.08614]
[1780364748250,50.28,70841.26,0.0,-0.99941,0.0,0.08606]
[1780364749257,50.28,70839.03,0.0,-0.99941,0.0,0.08576]
[1780364751271,50.28,70837.97,0.0,-0.99941,0.0,0.08561]
[1780364753285,50.28,70839.08,0.0,-0.99941,0.0,0.08576]
[1780364755299,50.28,70840.02,0.0,-0.99941,0.0,0.08589]
[1780364756307,50.28,70842.31,0.0,-0.99941,0.0,0.0862]
[1780364761343,50.28,70842.64,0.0,-0.99941,0.0,0.08624]
[1780364762350,50.28,70845.06,0.0,-0.99941,0.0,0.08657]
[1780364763356,50.28,70846.81,0.0,-0.99941,0.0,0.08681]
[1780364764364,50.28,70844.1,0.0,-0.99941,0.0,0.08644]
[1780364765371,50.28,70839.47,0.0,-0.99941,0.0,0.08582]
[1780364770406,50.28,70839.52,0.0,-0.99941,0.0,0.08582]
[1780364772421,50.28,70833.06,0.0,-0.99942,0.0,0.08496]
[1780364773428,50.28,70831.19,0.0,-0.99942,0.0,0.08471]
[1780364778463,50.28,70831.15,0.0,-0.99942,0.0,0.0847]
[1780364781484,50.28,70832.94,0.0,-0.99942,0.0,0.08494]
[1780364783654,50.28,70831.44,0.0,-0.99942,0.0,0.08474]
[1780364784505,50.28,70828.96,0.0,-0.99942,0.0,0.08441]
[1780364787527,50.28,70827.86,0.0,-0.99942,0.0,0.08427]
[1780364789071,50.28,70824.54,0.0,-0.99943,0.0,0.08383]
[1780364789540,50.28,70822.98,0.0,-0.99943,0.0,0.08363]
[1780364790547,50.28,70821.01,0.0,-0.99943,0.0,0.08337]
[1780364794574,50.28,70819.43,0.0,-0.99943,0.0,0.08289]
[1780364799610,50.28,70819.11,0.0,-0.99943,0.0,0.08285]
[1780364804612,50.28,70819.2,0.0,-0.99943,0.0,0.08286]
[1780364805652,50.28,70815.57,0.0,-0.99944,0.0,0.08239]
[1780364806659,50.28,70809.35,0.0,-0.99944,0.0,0.08159]
[1780364807666,50.28,70807.06,0.0,-0.99945,0.0,0.0813]
[1780364808673,50.28,70805.66,0.0,-0.99945,0.0,0.08112]
[1780364809680,50.28,70802.48,0.0,-0.99945,0.0,0.08071]
[1780364810687,50.28,70799.09,0.0,-0.99945,0.0,0.08028]
[1780364811694,50.28,70796.99,0.0,-0.99946,0.0,0.08002]
[1780364812701,50.28,70790.88,0.0,-0.99946,0.0,0.07925]
[1780364813708,50.28,70787.77,0.0,-0.99946,0.0,0.07886]
[1780364814715,50.28,70786.04,0.0,-0.99947,0.0,0.07865]
[1780364817737,50.28,70785.22,0.0,-0.99947,0.0,0.07855]
[1780364818744,50.28,70782.76,0.0,-0.99947,0.0,0.07824]
[1780364819753,50.28,70777.07,0.0,-0.99947,0.0,0.07754]
[1780364820758,50.28,70775.7,0.0,-0.99947,0.0,0.07737]
[1780364821766,50.28,70772.33,0.0,-0.99948,0.0,0.07696]
[1780364823780,50.28,70770.98,0.0,-0.99948,0.0,0.0768]
[1780364824787,50.28,70762.72,0.0,-0.99949,0.0,0.0758]
[1780364825794,50.28,70760.32,0.0,-0.99949,0.0,0.07551]
[1780364827808,50.28,70757.79,0.0,-0.99949,0.0,0.07521]
[1780364829822,50.28,70755.52,0.0,-0.99949,0.0,0.07494]
[1780364831835,50.28,70754.46,0.0,-0.99949,0.0,0.07481]
[1780364833852,50.28,70749.67,0.0,-0.9995,0.0,0.07425]
[1780364834859,50.28,70741.33,0.0,-0.9995,0.0,0.07327]
[1780364835866,50.28,70737.05,0.0,-0.99951,0.0,0.07277]
[1780364836458,50.28,70737.05,0.0,-0.99951,0.0,0.07277]
[1780364836638,50.28,70737.05,0.0,-0.99951,0.0,0.07277]
[1780364836873,50.28,70726.52,0.0,-0.99952,0.0,0.07156]
[1780364837880,50.28,70722.87,0.0,-0.99952,0.0,0.07114]
[1780364838887,50.28,70722.75,0.0,-0.99952,0.0,0.07113]
[1780364839894,50.28,70708.77,0.0,-0.99953,0.0,0.06956]
[1780364840445,50.28,70708.77,0.0,-0.99953,0.0,0.06956]
[1780364840979,50.28,70708.77,0.0,-0.99953,0.0,0.06956]
[1780364841038,50.28,70705.91,0.0,-0.99953,0.0,0.06924]
[1780364841908,50.28,70708.53,0.0,-0.99953,0.0,0.06953]
[1780364842915,50.28,70712.99,0.0,-0.99953,0.0,0.07003]
[1780364844081,50.28,70712.99,0.0,-0.99953,0.0,0.07003]
[1780364844124,50.28,70717.43,0.0,-0.99952,0.0,0.07053]
[1780364844930,50.28,70706.06,0.0,-0.99953,0.0,0.06926]
[1780364845937,50.28,70706.48,0.0,-0.99953,0.0,0.06931]
[1780364847951,50.28,70703.25,0.0,-0.99954,0.0,0.06895]
[1780364848958,50.28,70705.58,0.0,-0.99953,0.0,0.06921]
[1780364849965,50.28,70702.83,0.0,-0.99954,0.0,0.0689]
[1780364851473,50.28,70702.43,0.0,-0.99954,0.0,0.06886]
[1780364851585,50.28,70702.43,0.0,-0.99954,0.0,0.06886]
[1780364851979,50.28,70699.0,0.0,-0.99954,0.0,0.06825]
[1780364852986,50.28,70701.27,0.0,-0.99954,0.0,0.0685]
[1780364853993,50.28,70697.61,0.0,-0.99954,0.0,0.0681]
[1780364855000,50.28,70693.65,0.0,-0.99954,0.0,0.06767]
[1780364857017,50.28,70699.45,0.0,-0.99954,0.0,0.0683]
[1780364857473,50.28,70699.45,0.0,-0.99954,0.0,0.0683]
[1780364858024,50.28,70706.52,0.0,-0.99953,0.0,0.06908]
[1780364859031,50.28,70700.03,0.0,-0.99954,0.0,0.06837]
[1780364860225,50.28,70700.03,0.0,-0.99954,0.0,0.06837]
[1780364860038,50.28,70697.74,0.0,-0.99954,0.0,0.06812]
[1780364860323,50.28,70697.74,0.0,-0.99954,0.0,0.06812]
[1780364861045,50.28,70695.8,0.0,-0.99954,0.0,0.06791]
[1780364862052,50.28,70705.07,0.0,-0.99954,0.0,0.06892]
[1780364863059,50.28,70705.96,0.0,-0.99953,0.0,0.06902]
[1780364864185,50.28,70705.96,0.0,-0.99953,0.0,0.06902]
[1780364864238,50.28,70710.71,0.0,-0.99953,0.0,0.06955]
[1780364865078,50.28,70721.51,0.0,-0.99952,0.0,0.07076]
[1780364866085,50.28,70731.95,0.0,-0.99951,0.0,0.07194]
[1780364867092,50.28,70729.68,0.0,-0.99952,0.0,0.07168]
[1780364868099,50.28,70725.85,0.0,-0.99952,0.0,0.07125]
[1780364869106,50.28,70724.55,0.0,-0.99952,0.0,0.0711]
[1780364870113,50.28,70727.62,0.0,-0.99952,0.0,0.07145]
[1780364871120,50.28,70725.93,0.0,-0.99952,0.0,0.07126]
[1780364872127,50.28,70727.77,0.0,-0.99952,0.0,0.07147]
[1780364873134,50.28,70729.86,0.0,-0.99952,0.0,0.0717]
[1780364874141,50.28,70748.19,0.0,-0.9995,0.0,0.07383]
[1780364875148,50.28,70755.48,0.0,-0.99949,0.0,0.07469]
[1780364876156,50.28,70755.81,0.0,-0.99949,0.0,0.07473]
[1780364878172,50.28,70764.53,0.0,-0.99949,0.0,0.07577]
[1780364879180,50.28,70771.03,0.0,-0.99948,0.0,0.07655]
[1780364880240,50.28,70771.03,0.0,-0.99948,0.0,0.07655]
[1780364880186,50.28,70774.07,0.0,-0.99948,0.0,0.07692]
[1780364883207,50.28,70780.69,0.0,-0.99947,0.0,0.07773]
[1780364884214,50.28,70786.1,0.0,-0.99947,0.0,0.0784]
[1780364886228,50.28,70783.69,0.0,-0.99947,0.0,0.0781]
[1780364887235,50.28,70779.05,0.0,-0.99947,0.0,0.07753]
[1780364889250,50.28,70781.79,0.0,-0.99947,0.0,0.07787]
[1780364891264,50.28,70782.87,0.0,-0.99947,0.0,0.078]
[1780364892275,50.28,70785.98,0.0,-0.99947,0.0,0.07838]
[1780364893278,50.28,70787.21,0.0,-0.99947,0.0,0.07854]
[1780364895194,50.28,70788.21,0.0,-0.99946,0.0,0.07866]
[1780364899320,50.28,70790.58,0.0,-0.99946,0.0,0.07896]
[1780364900327,50.28,70789.41,0.0,-0.99946,0.0,0.07881]
[1780364902341,50.28,70788.37,0.0,-0.99946,0.0,0.07868]
[1780364903348,50.28,70789.8,0.0,-0.99946,0.0,0.07886]
[1780364904355,50.28,70782.86,0.0,-0.99947,0.0,0.078]
[1780364905362,50.28,70775.9,0.0,-0.99948,0.0,0.07714]
[1780364906369,50.28,70776.67,0.0,-0.99948,0.0,0.07724]
[1780364907376,50.28,70779.39,0.0,-0.99947,0.0,0.07757]
[1780364908383,50.28,70781.14,0.0,-0.99947,0.0,0.07779]
[1780364909390,50.28,70782.56,0.0,-0.99947,0.0,0.07796]
[1780364911404,50.28,70784.41,0.0,-0.99947,0.0,0.07794]
[1780364913418,50.28,70788.04,0.0,-0.99947,0.0,0.07838]
[1780364914425,50.28,70792.48,0.0,-0.99946,0.0,0.07894]
[1780364915432,50.28,70793.47,0.0,-0.99946,0.0,0.07906]
[1780364916441,50.28,70797.47,0.0,-0.99946,0.0,0.07956]
[1780364917446,50.28,70804.84,0.0,-0.99945,0.0,0.08049]
[1780364918452,50.28,70808.89,0.0,-0.99945,0.0,0.08101]
[1780364920467,50.28,70810.51,0.0,-0.99945,0.0,0.08121]
[1780364921474,50.28,70806.53,0.0,-0.99945,0.0,0.0807]
[1780364922481,50.28,70804.18,0.0,-0.99945,0.0,0.08041]
[1780364923488,50.28,70802.54,0.0,-0.99945,0.0,0.0802]
[1780364928523,50.28,70800.69,0.0,-0.99946,0.0,0.07997]
[1780364931544,50.28,70799.07,0.0,-0.99946,0.0,0.07976]
[1780364933558,50.28,70796.74,0.0,-0.99946,0.0,0.07947]
[1780364934565,50.28,70787.98,0.0,-0.99947,0.0,0.07838]
[1780364935572,50.28,70784.48,0.0,-0.99947,0.0,0.07794]
[1780364936579,50.28,70781.5,0.0,-0.99947,0.0,0.07758]
[1780364937586,50.28,70784.0,0.0,-0.99947,0.0,0.07789]
[1780364938593,50.28,70786.14,0.0,-0.99947,0.0,0.07815]
[1780364939600,50.28,70787.54,0.0,-0.99947,0.0,0.07832]
[1780364941614,50.28,70791.89,0.0,-0.99946,0.0,0.07886]
[1780364942624,50.28,70798.62,0.0,-0.99946,0.0,0.0797]
[1780364943629,50.28,70798.9,0.0,-0.99946,0.0,0.07974]
[1780364944636,50.28,70796.94,0.0,-0.99946,0.0,0.07949]
[1780364946651,50.28,70799.63,0.0,-0.99946,0.0,0.07983]
[1780364948665,50.28,70801.84,0.0,-0.99945,0.0,0.08011]
[1780364949672,50.28,70802.9,0.0,-0.99945,0.0,0.08024]
[1780364950679,50.28,70805.97,0.0,-0.99945,0.0,0.08063]
[1780364951685,50.28,70809.88,0.0,-0.99945,0.0,0.08113]
[1780364952693,50.28,70810.82,0.0,-0.99945,0.0,0.08125]
[1780364956721,50.28,70814.17,0.0,-0.99944,0.0,0.08168]
[1780364957728,50.28,70816.29,0.0,-0.99944,0.0,0.08195]
[1780364959046,50.28,70816.29,0.0,-0.99944,0.0,0.08195]
[1780364959119,50.28,70816.29,0.0,-0.99944,0.0,0.08195]
[1780364959220,50.28,70817.06,0.0,-0.99944,0.0,0.08205]
[1780364959742,50.28,70818.88,0.0,-0.99944,0.0,0.08229]
[1780364960749,50.28,70821.65,0.0,-0.99944,0.0,0.08265]
[1780364965784,50.28,70821.93,0.0,-0.99944,0.0,0.08268]
[1780364976860,50.28,70821.16,0.0,-0.99944,0.0,0.08232]
[1780364978875,50.28,70820.11,0.0,-0.99944,0.0,0.08218]
[1780364979881,50.28,70815.01,0.0,-0.99944,0.0,0.08153]
[1780364982903,50.28,70815.93,0.0,-0.99944,0.0,0.08164]
[1780364984917,50.28,70818.3,0.0,-0.99944,0.0,0.08195]
[1780364989951,50.28,70818.31,0.0,-0.99944,0.0,0.08195]
[1780364994987,50.28,70818.75,0.0,-0.99944,0.0,0.08201]
[1780364995994,50.28,70819.86,0.0,-0.99944,0.0,0.08215]
[1780364999014,50.28,70821.47,0.0,-0.99944,0.0,0.08236]
[1780365001029,50.28,70825.21,0.0,-0.99943,0.0,0.08284]
[1780365003048,50.28,70822.27,0.0,-0.99944,0.0,0.08246]
[1780365004055,50.28,70818.66,0.0,-0.99944,0.0,0.082]
[1780365005062,50.28,70820.74,0.0,-0.99944,0.0,0.08226]
[1780365007076,50.28,70822.41,0.0,-0.99944,0.0,0.08248]
[1780365010097,50.28,70821.19,0.0,-0.99944,0.0,0.08232]
[1780365011104,50.28,70819.0,0.0,-0.99944,0.0,0.08204]
[1780365013118,50.28,70818.01,0.0,-0.99944,0.0,0.08191]
[1780365014125,50.28,70819.48,0.0,-0.99944,0.0,0.0821]
[1780365015132,50.28,70821.61,0.0,-0.99944,0.0,0.08238]
[1780365020166,50.28,70821.58,0.0,-0.99944,0.0,0.08237]
[1780365021174,50.28,70820.06,0.0,-0.99944,0.0,0.08218]
[1780365022181,50.28,70814.54,0.0,-0.99944,0.0,0.08147]
[1780365023188,50.28,70810.46,0.0,-0.99945,0.0,0.08094]
[1780365026230,50.28,70808.93,0.0,-0.99945,0.0,0.08075]
[1780365028244,50.28,70811.55,0.0,-0.99945,0.0,0.08108]
[1780365029251,50.28,70813.45,0.0,-0.99945,0.0,0.08133]
[1780365031265,50.28,70811.72,0.0,-0.99945,0.0,0.08084]
[1780365032272,50.28,70813.02,0.0,-0.99945,0.0,0.08101]
[1780365035293,50.28,70809.74,0.0,-0.99945,0.0,0.08059]
[1780365036300,50.28,70802.51,0.0,-0.99946,0.0,0.07968]
[1780365037307,50.28,70787.4,0.0,-0.99947,0.0,0.0778]
[1780365038314,50.28,70783.51,0.0,-0.99947,0.0,0.07732]
[1780365039321,50.28,70780.74,0.0,-0.99948,0.0,0.07698]
[1780365040328,50.28,70781.99,0.0,-0.99948,0.0,0.07713]
[1780365041337,50.28,70785.46,0.0,-0.99947,0.0,0.07756]
[1780365042342,50.28,70796.08,0.0,-0.99946,0.0,0.07887]
[1780365043352,50.28,70798.62,0.0,-0.99946,0.0,0.07919]
[1780365044356,50.28,70800.3,0.0,-0.99946,0.0,0.0794]
[1780365049392,50.28,70802.03,0.0,-0.99946,0.0,0.07962]
[1780365054427,50.28,70802.3,0.0,-0.99946,0.0,0.07965]
[1780365059462,50.28,70802.37,0.0,-0.99946,0.0,0.07966]
[1780365061477,50.28,70798.8,0.0,-0.99946,0.0,0.07921]
[1780365062484,50.28,70797.93,0.0,-0.99946,0.0,0.0791]
[1780365063491,50.28,70800.21,0.0,-0.99946,0.0,0.07939]
[1780365064949,50.28,70812.08,0.0,-0.99945,0.0,0.08089]
[1780365065505,50.28,70816.68,0.0,-0.99944,0.0,0.08148]
[1780365069533,50.28,70817.75,0.0,-0.99944,0.0,0.08161]
[1780365071547,50.28,70812.28,0.0,-0.99945,0.0,0.08091]
[1780365072554,50.28,70817.83,0.0,-0.99944,0.0,0.08162]
[1780365073561,50.28,70819.96,0.0,-0.99944,0.0,0.0819]
[1780365074568,50.28,70820.82,0.0,-0.99944,0.0,0.08201]
[1780365076582,50.28,70822.1,0.0,-0.99944,0.0,0.08217]
[1780365077589,50.28,70820.5,0.0,-0.99944,0.0,0.08197]
[1780365082624,50.28,70821.29,0.0,-0.99944,0.0,0.08207]
[1780365083632,50.28,70824.54,0.0,-0.99944,0.0,0.08249]
[1780365084639,50.28,70827.72,0.0,-0.99943,0.0,0.0829]
[1780365087660,50.28,70829.78,0.0,-0.99943,0.0,0.08317]
[1780365090681,50.28,70831.59,0.0,-0.99943,0.0,0.08341]
[1780365091688,50.28,70836.26,0.0,-0.99943,0.0,0.08375]
[1780365092695,50.28,70843.32,0.0,-0.99942,0.0,0.08469]
[1780365093702,50.28,70843.81,0.0,-0.99942,0.0,0.08475]
[1780365095716,50.28,70839.46,0.0,-0.99942,0.0,0.08417]
[1780365098737,50.28,70842.81,0.0,-0.99942,0.0,0.08462]
[1780365103772,50.28,70844.44,0.0,-0.99942,0.0,0.08483]
[1780365106793,50.28,70842.99,0.0,-0.99942,0.0,0.08464]
[1780365107800,50.28,70837.77,0.0,-0.99943,0.0,0.08395]
[1780365109818,50.28,70840.66,0.0,-0.99942,0.0,0.08433]
[1780365112839,50.28,70842.55,0.0,-0.99942,0.0,0.08458]
[1780365113846,50.28,70843.51,0.0,-0.99942,0.0,0.08471]
[1780365115860,50.28,70844.53,0.0,-0.99942,0.0,0.08485]
[1780365118881,50.28,70841.68,0.0,-0.99942,0.0,0.08447]
[1780365119888,50.28,70840.56,0.0,-0.99942,0.0,0.08432]
[1780365121902,50.28,70836.66,0.0,-0.99943,0.0,0.08381]
[1780365124923,50.28,70835.47,0.0,-0.99943,0.0,0.08365]
[1780365127944,50.28,70833.06,0.0,-0.99943,0.0,0.08333]
[1780365128951,50.28,70830.19,0.0,-0.99943,0.0,0.08296]
[1780365129958,50.28,70834.12,0.0,-0.99943,0.0,0.08347]
[1780365130969,50.28,70832.79,0.0,-0.99943,0.0,0.0833]
[1780365131976,50.28,70827.03,0.0,-0.99944,0.0,0.08255]
[1780365133990,50.28,70826.59,0.0,-0.99944,0.0,0.08249]
[1780365134997,50.28,70823.86,0.0,-0.99944,0.0,0.08214]
[1780365136009,50.28,70819.41,0.0,-0.99944,0.0,0.08156]
[1780365138021,50.28,70819.95,0.0,-0.99944,0.0,0.08163]
[1780365140041,50.28,70821.33,0.0,-0.99944,0.0,0.08181]
[1780365142049,50.28,70819.7,0.0,-0.99944,0.0,0.0816]
[1780365144063,50.28,70820.9,0.0,-0.99944,0.0,0.08175]
[1780365146077,50.28,70821.99,0.0,-0.99944,0.0,0.08189]
[1780365147084,50.28,70827.7,0.0,-0.99944,0.0,0.08263]
[1780365148091,50.28,70832.2,0.0,-0.99943,0.0,0.08322]
[1780365149098,50.28,70834.56,0.0,-0.99943,0.0,0.08353]
[1780365151112,50.28,70834.66,0.0,-0.99943,0.0,0.08327]
[1780365154134,50.28,70830.71,0.0,-0.99943,0.0,0.08276]
[1780365155141,50.28,70826.4,0.0,-0.99944,0.0,0.0822]
[1780365156148,50.28,70825.99,0.0,-0.99944,0.0,0.08214]
[1780365157155,50.28,70823.04,0.0,-0.99944,0.0,0.08176]
[1780365158162,50.28,70820.77,0.0,-0.99944,0.0,0.08147]
[1780365159170,50.28,70819.32,0.0,-0.99944,0.0,0.08129]
[1780365164204,50.28,70821.34,0.0,-0.99944,0.0,0.08155]
[1780365165211,50.28,70823.1,0.0,-0.99944,0.0,0.08177]
[1780365166217,50.28,70827.12,0.0,-0.99944,0.0,0.08229]
[1780365167225,50.28,70831.0,0.0,-0.99943,0.0,0.08279]
[1780365168232,50.28,70833.81,0.0,-0.99943,0.0,0.08316]
[1780365170245,50.28,70835.91,0.0,-0.99943,0.0,0.08344]
[1780365171253,50.28,70838.69,0.0,-0.99943,0.0,0.0838]
[1780365176288,50.28,70839.27,0.0,-0.99943,0.0,0.08388]
[1780365181323,50.28,70839.48,0.0,-0.99943,0.0,0.08391]
[1780365183337,50.28,70837.98,0.0,-0.99943,0.0,0.08371]
[1780365184343,50.28,70834.19,0.0,-0.99943,0.0,0.08321]
[1780365185353,50.28,70832.58,0.0,-0.99943,0.0,0.083]
[1780365186359,50.28,70833.65,0.0,-0.99943,0.0,0.08314]
[1780365189380,50.28,70834.61,0.0,-0.99943,0.0,0.08327]
[1780365191393,50.28,70835.66,0.0,-0.99943,0.0,0.0834]
[1780365195423,50.28,70841.21,0.0,-0.99942,0.0,0.08413]
[1780365196430,50.28,70845.7,0.0,-0.99942,0.0,0.08473]
[1780365199452,50.28,70844.74,0.0,-0.99942,0.0,0.0846]
[1780365203479,50.28,70845.73,0.0,-0.99942,0.0,0.08473]
[1780365205493,50.28,70844.69,0.0,-0.99942,0.0,0.0846]
[1780365208513,50.28,70845.61,0.0,-0.99942,0.0,0.08472]
[1780365214556,50.28,70844.43,0.0,-0.99942,0.0,0.08429]
[1780365215563,50.28,70845.38,0.0,-0.99942,0.0,0.08441]
[1780365220598,50.28,70845.78,0.0,-0.99942,0.0,0.08447]
[1780365223619,50.28,70837.81,0.0,-0.99943,0.0,0.08342]
[1780365224625,50.28,70831.97,0.0,-0.99943,0.0,0.08265]
[1780365225635,50.28,70827.48,0.0,-0.99944,0.0,0.08207]
[1780365226642,50.28,70818.1,0.0,-0.99945,0.0,0.08087]
[1780365227649,50.28,70817.31,0.0,-0.99945,0.0,0.08077]
[1780365229662,50.28,70813.25,0.0,-0.99945,0.0,0.08025]
[1780365230670,50.28,70808.07,0.0,-0.99946,0.0,0.0796]
[1780365231677,50.28,70806.25,0.0,-0.99946,0.0,0.07937]
[1780365234698,50.28,70805.39,0.0,-0.99946,0.0,0.07926]
[1780365238726,50.28,70806.54,0.0,-0.99946,0.0,0.0794]
[1780365239733,50.28,70808.08,0.0,-0.99946,0.0,0.0796]
[1780365241747,50.28,70806.45,0.0,-0.99946,0.0,0.07939]
[1780365243762,50.28,70803.15,0.0,-0.99946,0.0,0.07898]
[1780365244768,50.28,70799.18,0.0,-0.99947,0.0,0.07849]
[1780365246782,50.28,70802.16,0.0,-0.99946,0.0,0.07886]
[1780365248483,50.28,70804.36,0.0,-0.99946,0.0,0.07913]
[1780365249803,50.28,70799.4,0.0,-0.99947,0.0,0.07851]
[1780365251817,50.28,70801.37,0.0,-0.99946,0.0,0.07876]
[1780365252823,50.28,70799.98,0.0,-0.99946,0.0,0.07859]
[1780365253830,50.28,70795.88,0.0,-0.99947,0.0,0.07808]
[1780365258866,50.28,70796.42,0.0,-0.99947,0.0,0.07814]
[1780365259873,50.28,70797.65,0.0,-0.99947,0.0,0.0783]
[1780365260879,50.28,70798.91,0.0,-0.99947,0.0,0.07845]
[1780365262894,50.28,70800.33,0.0,-0.99946,0.0,0.07863]
[1780365264908,50.28,70797.68,0.0,-0.99947,0.0,0.0783]
[1780365267929,50.28,70796.49,0.0,-0.99947,0.0,0.07815]
[1780365268937,50.28,70793.63,0.0,-0.99947,0.0,0.0778]
[1780365269943,50.28,70790.36,0.0,-0.99947,0.0,0.0774]
[1780365270949,50.28,70787.98,0.0,-0.99948,0.0,0.07711]
[1780365271957,50.28,70783.74,0.0,-0.99948,0.0,0.07634]
[1780365276992,50.28,70776.8,0.0,-0.99949,0.0,0.0755]
[1780365277999,50.28,70775.28,0.0,-0.99949,0.0,0.07532]
[1780365283034,50.28,70775.29,0.0,-0.99949,0.0,0.07532]
[1780365284041,50.28,70779.07,0.0,-0.99948,0.0,0.07578]
[1780365285048,50.28,70780.23,0.0,-0.99948,0.0,0.07591]
[1780365290083,50.28,70774.31,0.0,-0.99949,0.0,0.0752]
[1780365291090,50.28,70771.94,0.0,-0.99949,0.0,0.07492]
[1780365293104,50.28,70769.39,0.0,-0.99949,0.0,0.07462]
[1780365294111,50.28,70760.33,0.0,-0.9995,0.0,0.07355]
[1780365295118,50.28,70754.74,0.0,-0.99951,0.0,0.0729]
[1780365296124,50.28,70753.83,0.0,-0.99951,0.0,0.07279]
[1780365297132,50.28,70749.55,0.0,-0.99951,0.0,0.0723]
[1780365298139,50.28,70746.1,0.0,-0.99951,0.0,0.0719]
[1780365301160,50.28,70751.42,0.0,-0.99951,0.0,0.07251]
[1780365302166,50.28,70761.29,0.0,-0.9995,0.0,0.07366]
[1780365304180,50.28,70762.41,0.0,-0.9995,0.0,0.07379]
[1780365305345,50.28,70761.65,0.0,-0.9995,0.0,0.07371]
[1780365311230,50.28,70766.46,0.0,-0.9995,0.0,0.07427]
[1780365312238,50.28,70770.28,0.0,-0.99949,0.0,0.07472]
[1780365313244,50.28,70771.38,0.0,-0.99949,0.0,0.07485]
[1780365315258,50.28,70774.58,0.0,-0.99949,0.0,0.07524]
[1780365319286,50.28,70771.35,0.0,-0.99949,0.0,0.07485]
[1780365321300,50.28,70773.87,0.0,-0.99949,0.0,0.07515]
[1780365324323,50.28,70772.03,0.0,-0.99949,0.0,0.07493]
[1780365329358,50.28,70771.86,0.0,-0.99949,0.0,0.07491]
[1780365333386,50.28,70768.05,0.0,-0.9995,0.0,0.07421]
[1780365334393,50.28,70764.95,0.0,-0.9995,0.0,0.07385]
[1780365335400,50.28,70763.78,0.0,-0.9995,0.0,0.07371]
[1780365338420,50.28,70761.57,0.0,-0.9995,0.0,0.07345]
[1780365339428,50.28,70757.75,0.0,-0.9995,0.0,0.07301]
[1780365340435,50.28,70755.58,0.0,-0.99951,0.0,0.07275]
[1780365341442,50.28,70753.4,0.0,-0.99951,0.0,0.0725]
[1780365342449,50.28,70752.33,0.0,-0.99951,0.0,0.07238]
[1780365346477,50.28,70746.07,0.0,-0.99951,0.0,0.07166]
[1780365347484,50.28,70744.04,0.0,-0.99952,0.0,0.07143]
[1780365348491,50.28,70739.66,0.0,-0.99952,0.0,0.07093]
[1780365349497,50.28,70730.86,0.0,-0.99953,0.0,0.06994]
[1780365350505,50.28,70731.87,0.0,-0.99953,0.0,0.07005]
[1780365353527,50.28,70731.03,0.0,-0.99953,0.0,0.06996]
[1780365354534,50.28,70729.46,0.0,-0.99953,0.0,0.06978]
[1780365359569,50.28,70736.53,0.0,-0.99952,0.0,0.07057]
[1780365360576,50.28,70742.53,0.0,-0.99952,0.0,0.07125]
[1780365361583,50.28,70741.26,0.0,-0.99952,0.0,0.07111]
[1780365362590,50.28,70739.65,0.0,-0.99952,0.0,0.07093]
[1780365365610,50.28,70738.83,0.0,-0.99952,0.0,0.07083]
[1780365367625,50.28,70740.29,0.0,-0.99952,0.0,0.071]
[1780365368632,50.28,70736.81,0.0,-0.99952,0.0,0.07061]
[1780365369639,50.28,70731.88,0.0,-0.99953,0.0,0.07005]
[1780365372660,50.28,70730.97,0.0,-0.99953,0.0,0.06995]
[1780365374674,50.28,70733.69,0.0,-0.99952,0.0,0.07025]
[1780365375681,50.28,70739.09,0.0,-0.99952,0.0,0.07086]
[1780365376688,50.28,70740.86,0.0,-0.99952,0.0,0.07106]
[1780365378702,50.28,70741.96,0.0,-0.99952,0.0,0.07119]
[1780365379708,50.28,70743.52,0.0,-0.99952,0.0,0.07137]
[1780365381723,50.28,70745.77,0.0,-0.99951,0.0,0.07162]
[1780365382730,50.28,70747.63,0.0,-0.99951,0.0,0.07184]
[1780365386757,50.28,70744.93,0.0,-0.99952,0.0,0.07153]
[1780365389213,50.28,70744.93,0.0,-0.99952,0.0,0.07153]
[1780365389496,50.28,70745.91,0.0,-0.99951,0.0,0.07164]
[1780365389779,50.28,70753.37,0.0,-0.99951,0.0,0.0725]
[1780365390785,50.28,70753.48,0.0,-0.99951,0.0,0.07251]
[1780365391793,50.28,70754.67,0.0,-0.99951,0.0,0.07241]
[1780365393205,50.28,70757.05,0.0,-0.99951,0.0,0.07268]
[1780365393807,50.28,70758.31,0.0,-0.99951,0.0,0.07283]
[1780365394815,50.28,70757.23,0.0,-0.99951,0.0,0.07271]
[1780365395821,50.28,70755.79,0.0,-0.99951,0.0,0.07254]
[1780365396828,50.28,70756.94,0.0,-0.99951,0.0,0.07267]
[1780365398734,50.28,70756.94,0.0,-0.99951,0.0,0.07267]
[1780365397835,50.28,70757.7,0.0,-0.99951,0.0,0.07276]
[1780365398842,50.28,70756.81,0.0,-0.99951,0.0,0.07266]
[1780365400856,50.28,70757.59,0.0,-0.99951,0.0,0.07275]
[1780365405893,50.28,70757.0,0.0,-0.99951,0.0,0.07268]
[1780365411468,50.28,70756.94,0.0,-0.99951,0.0,0.07267]
[1780365411935,50.28,70752.22,0.0,-0.99951,0.0,0.07213]
[1780365412942,50.28,70748.18,0.0,-0.99951,0.0,0.07166]
[1780365417976,50.28,70749.33,0.0,-0.99951,0.0,0.07179]
[1780365418984,50.28,70745.6,0.0,-0.99952,0.0,0.07137]
[1780365419991,50.28,70741.87,0.0,-0.99952,0.0,0.07094]
[1780365420998,50.28,70739.98,0.0,-0.99952,0.0,0.07073]
[1780365423012,50.28,70739.23,0.0,-0.99952,0.0,0.07064]
[1780365425026,50.28,70738.5,0.0,-0.99952,0.0,0.07056]
[1780365430061,50.28,70738.44,0.0,-0.99952,0.0,0.07056]
[1780365432075,50.28,70736.93,0.0,-0.99952,0.0,0.07038]
[1780365433082,50.28,70735.37,0.0,-0.99953,0.0,0.07021]
[1780365434089,50.28,70733.69,0.0,-0.99953,0.0,0.07002]
[1780365435096,50.28,70730.73,0.0,-0.99953,0.0,0.06969]
[1780365436103,50.28,70724.17,0.0,-0.99953,0.0,0.06896]
[1780365437111,50.28,70725.05,0.0,-0.99953,0.0,0.06906]
[1780365442146,50.28,70714.15,0.0,-0.99954,0.0,0.06786]
[1780365443153,50.28,70707.1,0.0,-0.99955,0.0,0.0671]
[1780365444160,50.28,70703.83,0.0,-0.99955,0.0,0.06674]
[1780365445167,50.28,70702.17,0.0,-0.99955,0.0,0.06657]
[1780365446174,50.28,70698.84,0.0,-0.99955,0.0,0.06621]
[1780365446936,50.28,70698.84,0.0,-0.99955,0.0,0.06621]
[1780365447773,50.28,70698.84,0.0,-0.99955,0.0,0.06621]
[1780365447813,50.28,70685.03,0.0,-0.99956,0.0,0.06475]
[1780365448188,50.28,70672.32,0.0,-0.99957,0.0,0.06344]
[1780365449198,50.28,70665.5,0.0,-0.99958,0.0,0.06274]
[1780365450814,50.28,70665.5,0.0,-0.99958,0.0,0.06274]
[1780365450206,50.28,70667.35,0.0,-0.99958,0.0,0.06293]
[1780365454234,50.28,70667.99,0.0,-0.99958,0.0,0.06278]
[1780365455240,50.28,70669.14,0.0,-0.99958,0.0,0.0629]
[1780365456248,50.28,70669.85,0.0,-0.99958,0.0,0.06297]
[1780365458271,50.28,70662.55,0.0,-0.99958,0.0,0.06223]
[1780365459269,50.28,70662.23,0.0,-0.99958,0.0,0.0622]
[1780365460276,50.28,70669.62,0.0,-0.99958,0.0,0.06295]
[1780365461845,50.28,70672.68,0.0,-0.99958,0.0,0.06326]
[1780365462290,50.28,70670.87,0.0,-0.99958,0.0,0.06307]
[1780365464304,50.28,70668.66,0.0,-0.99958,0.0,0.06285]
[1780365468332,50.28,70673.06,0.0,-0.99957,0.0,0.0633]
[1780365469634,50.28,70675.07,0.0,-0.99957,0.0,0.0635]
[1780365470346,50.28,70676.98,0.0,-0.99957,0.0,0.0637]
[1780365472360,50.28,70675.46,0.0,-0.99957,0.0,0.06354]
[1780365475381,50.28,70678.91,0.0,-0.99957,0.0,0.0639]
[1780365476388,50.28,70682.31,0.0,-0.99957,0.0,0.06425]
[1780365477395,50.28,70686.09,0.0,-0.99957,0.0,0.06465]
[1780365478402,50.28,70689.87,0.0,-0.99956,0.0,0.06504]
[1780365480416,50.28,70691.54,0.0,-0.99956,0.0,0.06522]
[1780365481423,50.28,70698.72,0.0,-0.99956,0.0,0.06598]
[1780365481976,50.28,70698.72,0.0,-0.99956,0.0,0.06598]
[1780365482430,50.28,70700.71,0.0,-0.99955,0.0,0.06619]
[1780365483437,50.28,70700.93,0.0,-0.99955,0.0,0.06621]
[1780365487465,50.28,70702.01,0.0,-0.99955,0.0,0.06633]
[1780365488472,50.28,70697.51,0.0,-0.99956,0.0,0.06585]
[1780365489479,50.28,70695.06,0.0,-0.99956,0.0,0.06559]
[1780365490486,50.28,70699.52,0.0,-0.99955,0.0,0.06606]
[1780365491493,50.28,70698.68,0.0,-0.99956,0.0,0.06597]
[1780365493507,50.28,70697.6,0.0,-0.99956,0.0,0.06586]
[1780365495521,50.28,70699.71,0.0,-0.99955,0.0,0.06608]
[1780365497536,50.28,70701.02,0.0,-0.99955,0.0,0.06622]
[1780365498543,50.28,70696.17,0.0,-0.99956,0.0,0.0657]
[1780365499550,50.28,70692.12,0.0,-0.99956,0.0,0.06528]
[1780365500556,50.28,70692.95,0.0,-0.99956,0.0,0.06536]
[1780365502572,50.28,70689.99,0.0,-0.99956,0.0,0.06505]
[1780365503599,50.28,70684.3,0.0,-0.99957,0.0,0.06446]
[1780365503975,50.28,70684.3,0.0,-0.99957,0.0,0.06446]
[1780365504587,50.28,70678.62,0.0,-0.99957,0.0,0.06387]
[1780365505594,50.28,70672.62,0.0,-0.99958,0.0,0.06325]
[1780365506601,50.28,70669.56,0.0,-0.99958,0.0,0.06294]
[1780365507607,50.28,70666.76,0.0,-0.99958,0.0,0.06266]
[1780365508739,50.28,70665.75,0.0,-0.99958,0.0,0.06255]
[1780365509622,50.28,70663.92,0.0,-0.99958,0.0,0.06237]
[1780365510629,50.28,70668.53,0.0,-0.99958,0.0,0.06284]
[1780365511636,50.28,70672.78,0.0,-0.99958,0.0,0.06306]
[1780365513650,50.28,70671.33,0.0,-0.99958,0.0,0.06291]
[1780365515664,50.28,70666.22,0.0,-0.99958,0.0,0.06239]
[1780365516671,50.28,70664.99,0.0,-0.99958,0.0,0.06227]
[1780365517678,50.28,70664.28,0.0,-0.99958,0.0,0.06219]
[1780365518685,50.28,70663.45,0.0,-0.99958,0.0,0.06211]
[1780365521706,50.28,70664.5,0.0,-0.99958,0.0,0.06222]
[1780365522712,50.28,70665.69,0.0,-0.99958,0.0,0.06234]
[1780365523720,50.28,70666.36,0.0,-0.99958,0.0,0.0624]
[1780365524727,50.28,70667.88,0.0,-0.99958,0.0,0.06256]
[1780365525734,50.28,70666.21,0.0,-0.99958,0.0,0.06239]
[1780365526741,50.28,70664.32,0.0,-0.99958,0.0,0.0622]
[1780365527748,50.28,70665.17,0.0,-0.99958,0.0,0.06228]
[1780365527974,50.28,70665.17,0.0,-0.99958,0.0,0.06228]
[1780365528060,50.28,70665.17,0.0,-0.99958,0.0,0.06228]
[1780365533790,50.28,70666.05,0.0,-0.99958,0.0,0.06237]
[1780365534797,50.28,70666.87,0.0,-0.99958,0.0,0.06245]
[1780365535804,50.28,70668.47,0.0,-0.99958,0.0,0.06262]
[1780365536811,50.28,70667.79,0.0,-0.99958,0.0,0.06255]
[1780365538826,50.28,70668.82,0.0,-0.99958,0.0,0.06265]
[1780365539833,50.28,70666.93,0.0,-0.99958,0.0,0.06246]
[1780365540840,50.28,70660.83,0.0,-0.99959,0.0,0.06185]
[1780365541847,50.28,70660.75,0.0,-0.99959,0.0,0.06184]
[1780365542854,50.28,70659.09,0.0,-0.99959,0.0,0.06167]
[1780365544868,50.28,70661.3,0.0,-0.99958,0.0,0.06189]
[1780365547628,50.28,70661.2,0.0,-0.99958,0.0,0.06188]
[1780365547889,50.28,70657.57,0.0,-0.99959,0.0,0.06152]
[1780365548897,50.28,70660.23,0.0,-0.99959,0.0,0.06179]
[1780365549903,50.28,70665.74,0.0,-0.99958,0.0,0.06234]
[1780365550922,50.28,70662.13,0.0,-0.99958,0.0,0.06198]
[1780365551637,50.28,70662.13,0.0,-0.99958,0.0,0.06198]
[1780365551934,50.28,70656.39,0.0,-0.99959,0.0,0.0614]
[1780365553932,50.28,70656.39,0.0,-0.99959,0.0,0.0614]
[1780365554152,50.28,70656.39,0.0,-0.99959,0.0,0.0614]
[1780365554254,50.28,70653.22,0.0,-0.99959,0.0,0.06109]
[1780365554974,50.28,70650.11,0.0,-0.99959,0.0,0.06078]
[1780365555968,50.28,70647.3,0.0,-0.99959,0.0,0.0605]
[1780365556975,50.28,70646.63,0.0,-0.9996,0.0,0.06044]
[1780365557983,50.28,70645.32,0.0,-0.9996,0.0,0.06031]
[1780365559731,50.28,70645.32,0.0,-0.9996,0.0,0.06031]
[1780365559840,50.28,70645.32,0.0,-0.9996,0.0,0.06031]
[1780365559996,50.28,70640.05,0.0,-0.9996,0.0,0.05979]
[1780365562010,50.28,70634.5,0.0,-0.9996,0.0,0.05926]
[1780365563016,50.28,70630.14,0.0,-0.99961,0.0,0.05884]
[1780365564024,50.28,70628.0,0.0,-0.99961,0.0,0.05863]
[1780365565031,50.28,70629.25,0.0,-0.99961,0.0,0.05875]
[1780365569728,50.28,70629.03,0.0,-0.99961,0.0,0.05873]
[1780365569824,50.28,70634.76,0.0,-0.9996,0.0,0.05928]
[1780365570066,50.28,70641.28,0.0,-0.9996,0.0,0.05991]
[1780365571073,50.28,70641.07,0.0,-0.9996,0.0,0.05969]
[1780365572080,50.28,70637.61,0.0,-0.9996,0.0,0.05935]
[1780365573471,50.28,70637.61,0.0,-0.9996,0.0,0.05935]
[1780365573554,50.28,70633.38,0.0,-0.99961,0.0,0.05895]
[1780365574932,50.28,70634.91,0.0,-0.9996,0.0,0.05909]
[1780365579129,50.28,70633.42,0.0,-0.99961,0.0,0.05895]
[1780365581142,50.28,70632.19,0.0,-0.99961,0.0,0.05883]
[1780365583592,50.28,70631.02,0.0,-0.99961,0.0,0.05872]
[1780365587185,50.28,70633.11,0.0,-0.99961,0.0,0.05892]
[1780365588192,50.28,70633.9,0.0,-0.99961,0.0,0.059]
[1780365589199,50.28,70631.56,0.0,-0.99961,0.0,0.05877]
[1780365591215,50.28,70630.93,0.0,-0.99961,0.0,0.05871]
[1780365593229,50.28,70632.52,0.0,-0.99961,0.0,0.05886]
[1780365594236,50.28,70630.72,0.0,-0.99961,0.0,0.05869]
[1780365595493,50.28,70630.72,0.0,-0.99961,0.0,0.05869]
[1780365595579,50.28,70630.72,0.0,-0.99961,0.0,0.05869]
[1780365595676,50.28,70626.58,0.0,-0.99961,0.0,0.0583]
[1780365596482,50.28,70598.92,0.0,-0.99963,0.0,0.05572]
[1780365597279,50.28,70571.33,0.0,-0.99965,0.0,0.05325]
[1780365598425,50.28,70571.33,0.0,-0.99965,0.0,0.05325]
[1780365598474,50.28,70538.86,0.0,-0.99967,0.0,0.05048]
[1780365599854,50.28,70538.86,0.0,-0.99967,0.0,0.05048]
[1780365600045,50.28,70538.86,0.0,-0.99967,0.0,0.05048]
[1780365599911,50.28,70544.16,0.0,-0.99966,0.0,0.05092]
[1780365600304,50.28,70551.8,0.0,-0.99966,0.0,0.05157]
[1780365601572,50.28,70554.28,0.0,-0.99966,0.0,0.05178]
[1780365602688,50.28,70554.28,0.0,-0.99966,0.0,0.05178]
[1780365602723,50.28,70563.79,0.0,-0.99965,0.0,0.0526]
[1780365603323,50.28,70583.87,0.0,-0.99964,0.0,0.05436]
[1780365604330,50.28,70601.64,0.0,-0.99963,0.0,0.05597]
[1780365605121,50.28,70601.64,0.0,-0.99963,0.0,0.05597]
[1780365605291,50.28,70601.64,0.0,-0.99963,0.0,0.05597]
[1780365605354,50.28,70601.27,0.0,-0.99963,0.0,0.05593]
[1780365606178,50.28,70601.27,0.0,-0.99963,0.0,0.05593]
[1780365606253,50.28,70601.27,0.0,-0.99963,0.0,0.05593]
[1780365606361,50.28,70582.68,0.0,-0.99964,0.0,0.05425]
[1780365607369,50.28,70579.98,0.0,-0.99964,0.0,0.05401]
[1780365608381,50.28,70590.37,0.0,-0.99963,0.0,0.05494]
[1780365609388,50.28,70602.24,0.0,-0.99963,0.0,0.05602]
[1780365610147,50.28,70602.24,0.0,-0.99963,0.0,0.05602]
[1780365610402,50.28,70606.2,0.0,-0.99962,0.0,0.05639]
[1780365612416,50.28,70610.86,0.0,-0.99962,0.0,0.05682]
[1780365613423,50.28,70613.31,0.0,-0.99962,0.0,0.05705]
[1780365614430,50.28,70611.87,0.0,-0.99962,0.0,0.05691]
[1780365615437,50.28,70613.02,0.0,-0.99962,0.0,0.05702]
[1780365616231,50.28,70613.02,0.0,-0.99962,0.0,0.05702]
[1780365616361,50.28,70613.02,0.0,-0.99962,0.0,0.05702]
[1780365616445,50.28,70612.39,0.0,-0.99962,0.0,0.05696]
[1780365617452,50.28,70607.43,0.0,-0.99962,0.0,0.0565]
[1780365618459,50.28,70596.25,0.0,-0.99963,0.0,0.05548]
[1780365619466,50.28,70593.12,0.0,-0.99963,0.0,0.05519]
[1780365621480,50.28,70591.45,0.0,-0.99963,0.0,0.05504]
[1780365622487,50.28,70587.75,0.0,-0.99964,0.0,0.05471]
[1780365623494,50.28,70571.91,0.0,-0.99965,0.0,0.0533]
[1780365624501,50.28,70568.15,0.0,-0.99965,0.0,0.05297]
[1780365625508,50.28,70576.0,0.0,-0.99964,0.0,0.05366]
[1780365626577,50.28,70596.22,0.0,-0.99963,0.0,0.05547]
[1780365627522,50.28,70604.0,0.0,-0.99963,0.0,0.05618]
[1780365628529,50.28,70612.74,0.0,-0.99962,0.0,0.05699]
[1780365629536,50.28,70618.64,0.0,-0.99962,0.0,0.05755]
[1780365630543,50.28,70622.91,0.0,-0.99961,0.0,0.05795]
[1780365631739,50.28,70622.91,0.0,-0.99961,0.0,0.05795]
[1780365631831,50.28,70622.91,0.0,-0.99961,0.0,0.05795]
[1780365631932,50.28,70629.37,0.0,-0.99961,0.0,0.05836]
[1780365632557,50.28,70627.07,0.0,-0.99961,0.0,0.05814]
[1780365633514,50.28,70627.07,0.0,-0.99961,0.0,0.05814]
[1780365633536,50.28,70627.07,0.0,-0.99961,0.0,0.05814]
[1780365633564,50.28,70622.97,0.0,-0.99961,0.0,0.05775]
[1780365634571,50.28,70618.74,0.0,-0.99962,0.0,0.05736]
[1780365636722,50.28,70618.55,0.0,-0.99962,0.0,0.05734]
[1780365636932,50.28,70618.55,0.0,-0.99962,0.0,0.05734]
[1780365636946,50.28,70617.82,0.0,-0.99962,0.0,0.05727]
[1780365641285,50.28,70618.1,0.0,-0.99962,0.0,0.0573]
[1780365640615,50.28,70613.13,0.0,-0.99962,0.0,0.05683]
[1780365641623,50.28,70586.2,0.0,-0.99964,0.0,0.05438]
[1780365642655,50.28,70562.32,0.0,-0.99965,0.0,0.05228]
[1780365643637,50.28,70562.45,0.0,-0.99965,0.0,0.0523]
[1780365645091,50.28,70562.45,0.0,-0.99965,0.0,0.0523]
[1780365645655,50.28,70566.95,0.0,-0.99965,0.0,0.05269]
[1780365646660,50.28,70579.18,0.0,-0.99964,0.0,0.05376]
[1780365647667,50.28,70579.62,0.0,-0.99964,0.0,0.0538]
[1780365648674,50.28,70583.65,0.0,-0.99964,0.0,0.05415]
[1780365649681,50.28,70586.58,0.0,-0.99964,0.0,0.05441]
[1780365650688,50.28,70587.7,0.0,-0.99964,0.0,0.05451]
[1780365651695,50.28,70590.04,0.0,-0.99964,0.0,0.05472]
[1780365652702,50.28,70586.78,0.0,-0.99964,0.0,0.05443]
[1780365653709,50.28,70574.58,0.0,-0.99965,0.0,0.05335]
[1780365654716,50.28,70568.66,0.0,-0.99965,0.0,0.05283]
[1780365655724,50.28,70559.58,0.0,-0.99965,0.0,0.05205]
[1780365656730,50.28,70555.55,0.0,-0.99966,0.0,0.0517]
[1780365657737,50.28,70548.56,0.0,-0.99966,0.0,0.05111]
[1780365658744,50.28,70545.0,0.0,-0.99966,0.0,0.05081]
[1780365659751,50.28,70535.08,0.0,-0.99967,0.0,0.04998]
[1780365660758,50.28,70533.28,0.0,-0.99967,0.0,0.04984]
[1780365661743,50.28,70533.28,0.0,-0.99967,0.0,0.04984]
[1780365661995,50.28,70533.28,0.0,-0.99967,0.0,0.04984]
[1780365662029,50.28,70528.01,0.0,-0.99967,0.0,0.0494]
[1780365662791,50.28,70524.65,0.0,-0.99968,0.0,0.04913]
[1780365663158,50.28,70524.65,0.0,-0.99968,0.0,0.04913]
[1780365663785,50.28,70521.01,0.0,-0.99968,0.0,0.04883]
[1780365664792,50.28,70529.92,0.0,-0.99967,0.0,0.04956]
[1780365665799,50.28,70534.19,0.0,-0.99967,0.0,0.04991]
[1780365666985,50.28,70534.19,0.0,-0.99967,0.0,0.04991]
[1780365667001,50.28,70534.19,0.0,-0.99967,0.0,0.04991]
[1780365667083,50.28,70536.04,0.0,-0.99967,0.0,0.05006]
[1780365667813,50.28,70538.56,0.0,-0.99967,0.0,0.05027]
[1780365668820,50.28,70542.48,0.0,-0.99966,0.0,0.0506]
[1780365669827,50.28,70541.72,0.0,-0.99967,0.0,0.05054]
[1780365670835,50.28,70542.47,0.0,-0.99966,0.0,0.0506]
[1780365671842,50.28,70546.8,0.0,-0.99966,0.0,0.05096]
[1780365672849,50.28,70554.48,0.0,-0.99966,0.0,0.05161]
[1780365673198,50.28,70554.48,0.0,-0.99966,0.0,0.05161]
[1780365673859,50.28,70572.03,0.0,-0.99965,0.0,0.05313]
[1780365674863,50.28,70583.69,0.0,-0.99964,0.0,0.05416]
[1780365675870,50.28,70584.37,0.0,-0.99964,0.0,0.05422]
[1780365676877,50.28,70583.49,0.0,-0.99964,0.0,0.05414]
[1780365677144,50.28,70583.49,0.0,-0.99964,0.0,0.05414]
[1780365677884,50.28,70579.62,0.0,-0.99964,0.0,0.0538]
[1780365678891,50.28,70584.72,0.0,-0.99964,0.0,0.05425]
[1780365679898,50.28,70582.79,0.0,-0.99964,0.0,0.05408]
[1780365682919,50.28,70576.53,0.0,-0.99964,0.0,0.05352]
[1780365683926,50.28,70579.67,0.0,-0.99964,0.0,0.0538]
[1780365684933,50.28,70584.41,0.0,-0.99964,0.0,0.05422]
[1780365686947,50.28,70585.89,0.0,-0.99964,0.0,0.05435]
[1780365688966,50.28,70600.27,0.0,-0.99963,0.0,0.05565]
[1780365689968,50.28,70613.71,0.0,-0.99962,0.0,0.05689]
[1780365690975,50.28,70615.82,0.0,-0.99962,0.0,0.05708]
[1780365691982,50.28,70614.22,0.0,-0.99962,0.0,0.05674]
[1780365692989,50.28,70612.03,0.0,-0.99962,0.0,0.05654]
[1780365693996,50.28,70608.51,0.0,-0.99962,0.0,0.05621]
[1780365696014,50.28,70612.16,0.0,-0.99962,0.0,0.05655]
[1780365697017,50.28,70614.35,0.0,-0.99962,0.0,0.05675]
[1780365700037,50.28,70615.65,0.0,-0.99962,0.0,0.05687]
[1780365702053,50.28,70609.99,0.0,-0.99962,0.0,0.05635]
[1780365704067,50.28,70606.32,0.0,-0.99963,0.0,0.05601]
[1780365707088,50.28,70604.28,0.0,-0.99963,0.0,0.05582]
[1780365708095,50.28,70599.8,0.0,-0.99963,0.0,0.05541]
[1780365709102,50.28,70594.35,0.0,-0.99963,0.0,0.05492]
[1780365711116,50.28,70595.34,0.0,-0.99963,0.0,0.05501]
[1780365712123,50.28,70599.44,0.0,-0.99963,0.0,0.05538]
[1780365713130,50.28,70606.86,0.0,-0.99963,0.0,0.05606]
[1780365714137,50.28,70610.33,0.0,-0.99962,0.0,0.05638]
[1780365716151,50.28,70611.82,0.0,-0.99962,0.0,0.05652]
[1780365717158,50.28,70619.06,0.0,-0.99962,0.0,0.05719]
[1780365718165,50.28,70622.87,0.0,-0.99962,0.0,0.05755]
[1780365722194,50.28,70615.58,0.0,-0.99962,0.0,0.05686]
[1780365724208,50.28,70620.6,0.0,-0.99962,0.0,0.05733]
[1780365725215,50.28,70622.24,0.0,-0.99962,0.0,0.05749]
[1780365726222,50.28,70617.16,0.0,-0.99962,0.0,0.05701]
[1780365727229,50.28,70614.74,0.0,-0.99962,0.0,0.05679]
[1780365728236,50.28,70610.43,0.0,-0.99962,0.0,0.05639]
[1780365729243,50.28,70614.87,0.0,-0.99962,0.0,0.0568]
[1780365731257,50.28,70612.14,0.0,-0.99962,0.0,0.05655]
[1780365732264,50.28,70611.15,0.0,-0.99962,0.0,0.05645]
[1780365734278,50.28,70608.41,0.0,-0.99963,0.0,0.0562]
[1780365735285,50.28,70599.23,0.0,-0.99963,0.0,0.05536]
[1780365736293,50.28,70592.41,0.0,-0.99964,0.0,0.05475]
[1780365737299,50.28,70601.55,0.0,-0.99963,0.0,0.05557]
[1780365738314,50.28,70612.19,0.0,-0.99962,0.0,0.05655]
[1780365739320,50.28,70611.77,0.0,-0.99962,0.0,0.05651]
[1780365740327,50.28,70610.48,0.0,-0.99962,0.0,0.05639]
[1780365741260,50.28,70610.48,0.0,-0.99962,0.0,0.05639]
[1780365741367,50.28,70610.48,0.0,-0.99962,0.0,0.05639]
[1780365741470,50.28,70610.48,0.0,-0.99962,0.0,0.05639]
[1780365741570,50.28,70611.36,0.0,-0.99962,0.0,0.05647]
[1780365742341,50.28,70606.97,0.0,-0.99963,0.0,0.05607]
[1780365743426,50.28,70605.33,0.0,-0.99963,0.0,0.05592]
[1780365746369,50.28,70607.59,0.0,-0.99963,0.0,0.05613]
[1780365747376,50.28,70603.41,0.0,-0.99963,0.0,0.05574]
[1780365748865,50.28,70603.41,0.0,-0.99963,0.0,0.05574]
[1780365748970,50.28,70603.41,0.0,-0.99963,0.0,0.05574]
[1780365749059,50.28,70596.39,0.0,-0.99963,0.0,0.0551]
[1780365749222,50.28,70596.39,0.0,-0.99963,0.0,0.0551]
[1780365749390,50.28,70595.13,0.0,-0.99963,0.0,0.05499]
[1780365751404,50.28,70589.1,0.0,-0.99964,0.0,0.05426]
[1780365752411,50.28,70583.72,0.0,-0.99964,0.0,0.05378]
[1780365754425,50.28,70585.51,0.0,-0.99964,0.0,0.05394]
[1780365756439,50.28,70590.85,0.0,-0.99964,0.0,0.05442]
[1780365758036,50.28,70590.85,0.0,-0.99964,0.0,0.05442]
[1780365758082,50.28,70590.85,0.0,-0.99964,0.0,0.05442]
[1780365758222,50.28,70590.85,0.0,-0.99964,0.0,0.05442]
[1780365758179,50.28,70592.43,0.0,-0.99964,0.0,0.05456]
[1780365759473,50.28,70588.02,0.0,-0.99964,0.0,0.05416]
[1780365760476,50.28,70573.63,0.0,-0.99965,0.0,0.0529]
[1780365761483,50.28,70565.78,0.0,-0.99965,0.0,0.05222]
[1780365762490,50.28,70566.89,0.0,-0.99965,0.0,0.05231]
[1780365764504,50.28,70564.45,0.0,-0.99965,0.0,0.0521]
[1780365765900,50.28,70564.45,0.0,-0.99965,0.0,0.0521]
[1780365765965,50.28,70564.45,0.0,-0.99965,0.0,0.0521]
[1780365766222,50.28,70564.45,0.0,-0.99965,0.0,0.0521]
[1780365766518,50.28,70563.33,0.0,-0.99965,0.0,0.05201]
[1780365769540,50.28,70569.94,0.0,-0.99965,0.0,0.05258]
[1780365771081,50.28,70569.94,0.0,-0.99965,0.0,0.05258]
[1780365771153,50.28,70569.94,0.0,-0.99965,0.0,0.05258]
[1780365771222,50.28,70569.94,0.0,-0.99965,0.0,0.05258]
[1780365771235,50.28,70574.7,0.0,-0.99965,0.0,0.05299]
[1780365772560,50.28,70572.61,0.0,-0.99965,0.0,0.05281]
[1780365774984,50.28,70573.19,0.0,-0.99965,0.0,0.05286]
[1780365775044,50.28,70573.19,0.0,-0.99965,0.0,0.05286]
[1780365775228,50.28,70573.19,0.0,-0.99965,0.0,0.05286]
[1780365775134,50.28,70570.84,0.0,-0.99965,0.0,0.05265]
[1780365775581,50.28,70569.68,0.0,-0.99965,0.0,0.05255]
[1780365776688,50.28,70563.74,0.0,-0.99965,0.0,0.05204]
[1780365778602,50.28,70562.33,0.0,-0.99966,0.0,0.05192]
[1780365779609,50.28,70565.43,0.0,-0.99965,0.0,0.05219]
[1780365780616,50.28,70572.05,0.0,-0.99965,0.0,0.05276]
[1780365781984,50.28,70572.05,0.0,-0.99965,0.0,0.05276]
[1780365782037,50.28,70572.05,0.0,-0.99965,0.0,0.05276]
[1780365782223,50.28,70572.05,0.0,-0.99965,0.0,0.05276]
[1780365782234,50.28,70573.02,0.0,-0.99965,0.0,0.05284]
[1780365782630,50.28,70574.08,0.0,-0.99965,0.0,0.05294]
[1780365783639,50.28,70575.0,0.0,-0.99965,0.0,0.05302]
[1780365786663,50.28,70586.0,0.0,-0.99964,0.0,0.05398]
[1780365787670,50.28,70600.46,0.0,-0.99963,0.0,0.05528]
[1780365788677,50.28,70602.14,0.0,-0.99963,0.0,0.05543]
[1780365789684,50.28,70605.29,0.0,-0.99963,0.0,0.05572]
[1780365790695,50.28,70606.9,0.0,-0.99963,0.0,0.05587]
[1780365791700,50.28,70602.96,0.0,-0.99963,0.0,0.05551]
[1780365792708,50.28,70601.8,0.0,-0.99963,0.0,0.0554]
[1780365793715,50.28,70599.79,0.0,-0.99963,0.0,0.05522]
[1780365794408,50.28,70599.79,0.0,-0.99963,0.0,0.05522]
[1780365794427,50.28,70599.79,0.0,-0.99963,0.0,0.05522]
[1780365794470,50.28,70599.79,0.0,-0.99963,0.0,0.05522]
[1780365794722,50.28,70598.84,0.0,-0.99963,0.0,0.05513]
[1780365795729,50.28,70599.98,0.0,-0.99963,0.0,0.05524]
[1780365796736,50.28,70604.19,0.0,-0.99963,0.0,0.05562]
[1780365797742,50.28,70606.17,0.0,-0.99963,0.0,0.0558]
[1780365801770,50.28,70603.63,0.0,-0.99963,0.0,0.05557]
[1780365803785,50.28,70600.81,0.0,-0.99963,0.0,0.05531]
[1780365804449,50.28,70600.81,0.0,-0.99963,0.0,0.05531]
[1780365804470,50.28,70600.81,0.0,-0.99963,0.0,0.05531]
[1780365804520,50.28,70600.81,0.0,-0.99963,0.0,0.05531]
[1780365804720,50.28,70600.81,0.0,-0.99963,0.0,0.05531]
[1780365804792,50.28,70599.51,0.0,-0.99963,0.0,0.0552]
[1780365805799,50.28,70597.36,0.0,-0.99963,0.0,0.055]
[1780365807813,50.28,70590.19,0.0,-0.99964,0.0,0.05436]
[1780365809246,50.28,70590.19,0.0,-0.99964,0.0,0.05436]
[1780365808820,50.28,70588.99,0.0,-0.99964,0.0,0.05425]
[1780365809426,50.28,70588.99,0.0,-0.99964,0.0,0.05425]
[1780365809471,50.28,70588.99,0.0,-0.99964,0.0,0.05425]
[1780365810834,50.28,70579.66,0.0,-0.99964,0.0,0.05342]
[1780365811841,50.28,70571.25,0.0,-0.99965,0.0,0.05251]
[1780365812848,50.28,70569.49,0.0,-0.99965,0.0,0.05235]
[1780365813855,50.28,70570.97,0.0,-0.99965,0.0,0.05248]
[1780365814862,50.28,70571.86,0.0,-0.99965,0.0,0.05256]
[1780365815619,50.28,70571.86,0.0,-0.99965,0.0,0.05256]
[1780365815722,50.28,70571.86,0.0,-0.99965,0.0,0.05256]
[1780365815733,50.28,70571.86,0.0,-0.99965,0.0,0.05256]
[1780365815974,50.28,70571.86,0.0,-0.99965,0.0,0.05256]
[1780365817883,50.28,70574.22,0.0,-0.99965,0.0,0.05276]
[1780365818889,50.28,70576.16,0.0,-0.99965,0.0,0.05293]
[1780365820559,50.28,70576.05,0.0,-0.99965,0.0,0.05292]
[1780365820678,50.28,70576.05,0.0,-0.99965,0.0,0.05292]
[1780365820721,50.28,70576.05,0.0,-0.99965,0.0,0.05292]
[1780365823925,50.28,70577.96,0.0,-0.99965,0.0,0.05309]
[1780365825938,50.28,70575.28,0.0,-0.99965,0.0,0.05286]
[1780365827112,50.28,70575.28,0.0,-0.99965,0.0,0.05286]
[1780365827194,50.28,70575.28,0.0,-0.99965,0.0,0.05286]
[1780365827220,50.28,70575.28,0.0,-0.99965,0.0,0.05286]
[1780365827209,50.28,70571.98,0.0,-0.99965,0.0,0.05257]
[1780365827953,50.28,70572.89,0.0,-0.99965,0.0,0.05265]
[1780365828960,50.28,70571.72,0.0,-0.99965,0.0,0.05255]
[1780365830974,50.28,70565.31,0.0,-0.99965,0.0,0.05199]
[1780365831982,50.28,70557.02,0.0,-0.99966,0.0,0.05129]
[1780365832989,50.28,70555.81,0.0,-0.99966,0.0,0.05118]
[1780365834108,50.28,70555.81,0.0,-0.99966,0.0,0.05118]
[1780365834220,50.28,70555.81,0.0,-0.99966,0.0,0.05118]
[1780365834471,50.28,70556.57,0.0,-0.99966,0.0,0.05125]
[1780365835012,50.28,70557.35,0.0,-0.99966,0.0,0.05131]
[1780365836017,50.28,70560.92,0.0,-0.99966,0.0,0.05162]
[1780365839031,50.28,70562.03,0.0,-0.99966,0.0,0.05171]
[1780365839490,50.28,70562.03,0.0,-0.99966,0.0,0.05171]
[1780365839585,50.28,70562.03,0.0,-0.99966,0.0,0.05171]
[1780365839720,50.28,70562.03,0.0,-0.99966,0.0,0.05171]
[1780365841044,50.28,70559.8,0.0,-0.99966,0.0,0.05152]
[1780365844066,50.28,70551.37,0.0,-0.99966,0.0,0.05081]
[1780365844943,50.28,70551.37,0.0,-0.99966,0.0,0.05081]
[1780365844971,50.28,70551.37,0.0,-0.99966,0.0,0.05081]
[1780365845059,50.28,70551.37,0.0,-0.99966,0.0,0.05081]
[1780365845227,50.28,70551.37,0.0,-0.99966,0.0,0.05081]
[1780365845263,50.28,70547.49,0.0,-0.99967,0.0,0.05048]
[1780365847087,50.28,70552.69,0.0,-0.99966,0.0,0.05092]
[1780365848094,50.28,70556.47,0.0,-0.99966,0.0,0.05124]
[1780365849101,50.28,70554.66,0.0,-0.99966,0.0,0.05109]
[1780365849852,50.28,70554.66,0.0,-0.99966,0.0,0.05109]
[1780365849938,50.28,70554.66,0.0,-0.99966,0.0,0.05109]
[1780365849972,50.28,70554.66,0.0,-0.99966,0.0,0.05109]
[1780365850108,50.28,70551.87,0.0,-0.99966,0.0,0.05085]
[1780365851115,50.28,70549.44,0.0,-0.99966,0.0,0.05065]
[1780365852122,50.28,70545.11,0.0,-0.99967,0.0,0.05029]
[1780365853129,50.28,70538.86,0.0,-0.99967,0.0,0.04977]
[1780365854136,50.28,70535.37,0.0,-0.99967,0.0,0.04948]
[1780365855143,50.28,70532.49,0.0,-0.99967,0.0,0.04925]
[1780365856150,50.28,70537.54,0.0,-0.99967,0.0,0.04966]
[1780365857157,50.28,70539.15,0.0,-0.99967,0.0,0.04979]
[1780365858023,50.28,70539.15,0.0,-0.99967,0.0,0.04979]
[1780365858083,50.28,70539.15,0.0,-0.99967,0.0,0.04979]
[1780365858223,50.28,70539.15,0.0,-0.99967,0.0,0.04979]
[1780365860178,50.28,70539.89,0.0,-0.99967,0.0,0.04985]
[1780365861186,50.28,70536.33,0.0,-0.99967,0.0,0.04956]
[1780365862192,50.28,70533.8,0.0,-0.99967,0.0,0.04935]
[1780365862722,50.28,70533.8,0.0,-0.99967,0.0,0.04935]
[1780365862773,50.28,70533.8,0.0,-0.99967,0.0,0.04935]
[1780365862974,50.28,70533.8,0.0,-0.99967,0.0,0.04935]
[1780365863199,50.28,70531.26,0.0,-0.99967,0.0,0.04914]
[1780365864206,50.28,70526.06,0.0,-0.99968,0.0,0.04872]
[1780365865213,50.28,70518.16,0.0,-0.99968,0.0,0.04809]
[1780365866236,50.28,70504.98,0.0,-0.99969,0.0,0.04704]
[1780365866618,50.28,70504.98,0.0,-0.99969,0.0,0.04704]
[1780365867231,50.28,70480.55,0.0,-0.9997,0.0,0.04516]
[1780365868243,50.28,70488.92,0.0,-0.9997,0.0,0.0458]
[1780365869249,50.28,70491.67,0.0,-0.9997,0.0,0.04601]
[1780365869801,50.28,70491.67,0.0,-0.9997,0.0,0.04601]
[1780365870255,50.28,70490.02,0.0,-0.9997,0.0,0.04589]
[1780365875290,50.28,70485.96,0.0,-0.9997,0.0,0.04541]
[1780365876298,50.28,70480.91,0.0,-0.9997,0.0,0.04503]
[1780365877306,50.28,70480.91,0.0,-0.9997,0.0,0.04503]
[1780365877416,50.28,70480.91,0.0,-0.9997,0.0,0.04503]
[1780365877377,50.28,70476.24,0.0,-0.99971,0.0,0.04468]
[1780365878314,50.28,70442.27,0.0,-0.99972,0.0,0.0422]
[1780365879225,50.28,70442.27,0.0,-0.99972,0.0,0.0422]
[1780365879322,50.28,70447.71,0.0,-0.99972,0.0,0.04259]
[1780365880330,50.28,70467.73,0.0,-0.99971,0.0,0.04405]
[1780365881344,50.28,70467.73,0.0,-0.99971,0.0,0.04405]
[1780365881336,50.28,70457.91,0.0,-0.99972,0.0,0.04333]
[1780365882350,50.28,70463.85,0.0,-0.99971,0.0,0.04376]
[1780365882570,50.28,70463.85,0.0,-0.99971,0.0,0.04376]
[1780365883357,50.28,70461.3,0.0,-0.99971,0.0,0.04357]
[1780365884363,50.28,70457.88,0.0,-0.99972,0.0,0.04333]
[1780365885371,50.28,70459.79,0.0,-0.99971,0.0,0.04346]
[1780365886380,50.28,70470.48,0.0,-0.99971,0.0,0.04425]
[1780365887386,50.28,70469.52,0.0,-0.99971,0.0,0.04418]
[1780365888399,50.28,70457.38,0.0,-0.99972,0.0,0.04329]
[1780365889401,50.28,70449.57,0.0,-0.99972,0.0,0.04272]
[1780365890408,50.28,70451.71,0.0,-0.99972,0.0,0.04288]
[1780365892029,50.28,70456.15,0.0,-0.99972,0.0,0.0432]
[1780365892422,50.28,70463.11,0.0,-0.99971,0.0,0.04371]
[1780365893428,50.28,70463.99,0.0,-0.99971,0.0,0.04377]
[1780365894436,50.28,70476.2,0.0,-0.99971,0.0,0.04468]
[1780365896158,50.28,70480.72,0.0,-0.9997,0.0,0.04502]
[1780365896450,50.28,70481.48,0.0,-0.9997,0.0,0.04507]
[1780365897457,50.28,70484.17,0.0,-0.9997,0.0,0.04528]
[1780365898464,50.28,70484.95,0.0,-0.9997,0.0,0.04534]
[1780365899471,50.28,70486.22,0.0,-0.9997,0.0,0.04543]
[1780365900478,50.28,70488.98,0.0,-0.9997,0.0,0.04564]
[1780365901485,50.28,70490.26,0.0,-0.9997,0.0,0.04574]
[1780365902492,50.28,70488.26,0.0,-0.9997,0.0,0.04559]
[1780365904506,50.28,70490.03,0.0,-0.9997,0.0,0.04572]
[1780365905513,50.28,70494.46,0.0,-0.9997,0.0,0.04606]
[1780365907528,50.28,70487.88,0.0,-0.9997,0.0,0.04556]
[1780365908535,50.28,70480.19,0.0,-0.9997,0.0,0.04498]
[1780365909742,50.28,70470.28,0.0,-0.99971,0.0,0.04424]
[1780365910549,50.28,70457.6,0.0,-0.99972,0.0,0.0433]
[1780365911557,50.28,70451.05,0.0,-0.99972,0.0,0.04283]
[1780365912562,50.28,70449.49,0.0,-0.99972,0.0,0.04272]
[1780365913570,50.28,70446.27,0.0,-0.99972,0.0,0.04249]
[1780365914577,50.28,70450.99,0.0,-0.99972,0.0,0.04283]
[1780365916591,50.28,70463.63,0.0,-0.99971,0.0,0.04375]
[1780365917598,50.28,70461.11,0.0,-0.99971,0.0,0.04356]
[1780365918605,50.28,70454.3,0.0,-0.99972,0.0,0.04307]
[1780365920177,50.28,70454.3,0.0,-0.99972,0.0,0.04307]
[1780365920190,50.28,70454.3,0.0,-0.99972,0.0,0.04307]
[1780365920220,50.28,70454.3,0.0,-0.99972,0.0,0.04307]
[1780365920271,50.28,70450.41,0.0,-0.99972,0.0,0.04279]
[1780365921627,50.28,70467.4,0.0,-0.99971,0.0,0.04402]
[1780365922642,50.28,70476.79,0.0,-0.99971,0.0,0.04472]
[1780365924278,50.28,70480.73,0.0,-0.9997,0.0,0.04502]
[1780365924652,50.28,70482.28,0.0,-0.9997,0.0,0.04513]
[1780365925659,50.28,70469.03,0.0,-0.99971,0.0,0.04414]
[1780365926666,50.28,70457.37,0.0,-0.99972,0.0,0.04329]
[1780365927674,50.28,70453.85,0.0,-0.99972,0.0,0.04303]
[1780365928791,50.28,70453.85,0.0,-0.99972,0.0,0.04303]
[1780365928843,50.28,70453.85,0.0,-0.99972,0.0,0.04303]
[1780365929269,50.28,70453.85,0.0,-0.99972,0.0,0.04303]
[1780365929279,50.28,70451.45,0.0,-0.99972,0.0,0.04286]
[1780365931228,50.28,70444.45,0.0,-0.99972,0.0,0.04221]
[1780365931702,50.28,70442.93,0.0,-0.99972,0.0,0.0421]
[1780365932709,50.28,70439.25,0.0,-0.99973,0.0,0.04184]
[1780365933646,50.28,70439.25,0.0,-0.99973,0.0,0.04184]
[1780365933771,50.28,70436.56,0.0,-0.99973,0.0,0.04165]
[1780365934725,50.28,70429.08,0.0,-0.99973,0.0,0.04113]
[1780365935732,50.28,70430.39,0.0,-0.99973,0.0,0.04122]
[1780365936798,50.28,70430.39,0.0,-0.99973,0.0,0.04122]
[1780365936886,50.28,70431.78,0.0,-0.99973,0.0,0.04131]
[1780365937748,50.28,70428.95,0.0,-0.99973,0.0,0.04112]
[1780365938761,50.28,70426.69,0.0,-0.99973,0.0,0.04096]
[1780365939763,50.28,70430.28,0.0,-0.99973,0.0,0.04121]
[1780365940652,50.28,70430.28,0.0,-0.99973,0.0,0.04121]
[1780365940756,50.28,70430.28,0.0,-0.99973,0.0,0.04121]
[1780365940893,50.28,70430.28,0.0,-0.99973,0.0,0.04121]
[1780365940974,50.28,70430.28,0.0,-0.99973,0.0,0.04121]
[1780365941042,50.28,70428.74,0.0,-0.99973,0.0,0.0411]
[1780365943791,50.28,70425.36,0.0,-0.99973,0.0,0.04087]
[1780365944798,50.28,70419.87,0.0,-0.99974,0.0,0.04049]
[1780365945805,50.28,70417.63,0.0,-0.99974,0.0,0.04034]
[1780365946812,50.28,70416.91,0.0,-0.99974,0.0,0.04029]
[1780365947821,50.28,70417.82,0.0,-0.99974,0.0,0.04035]
[1780365948828,50.28,70410.67,0.0,-0.99974,0.0,0.03987]
[1780365951175,50.28,70412.98,0.0,-0.99974,0.0,0.04002]
[1780365951851,50.28,70416.07,0.0,-0.99974,0.0,0.04023]
[1780365952858,50.28,70413.47,0.0,-0.99974,0.0,0.04006]
[1780365953866,50.28,70417.57,0.0,-0.99974,0.0,0.04033]
[1780365954873,50.28,70407.32,0.0,-0.99974,0.0,0.03964]
[1780365955880,50.28,70402.34,0.0,-0.99974,0.0,0.03931]
[1780365957056,50.28,70402.34,0.0,-0.99974,0.0,0.03931]
[1780365957158,50.28,70398.81,0.0,-0.99975,0.0,0.03907]
[1780365957548,50.28,70398.81,0.0,-0.99975,0.0,0.03907]
[1780365957896,50.28,70390.65,0.0,-0.99975,0.0,0.03854]
[1780365958901,50.28,70377.19,0.0,-0.99975,0.0,0.03767]
[1780365959908,50.28,70379.04,0.0,-0.99975,0.0,0.03778]
[1780365961210,50.28,70379.04,0.0,-0.99975,0.0,0.03778]
[1780365961306,50.28,70378.1,0.0,-0.99975,0.0,0.03772]
[1780365962884,50.28,70377.92,0.0,-0.99975,0.0,0.03771]
[1780365962966,50.28,70392.3,0.0,-0.99975,0.0,0.03864]
[1780365963968,50.28,70399.8,0.0,-0.99974,0.0,0.03914]
[1780365964972,50.28,70382.31,0.0,-0.99975,0.0,0.038]
[1780365965979,50.28,70378.74,0.0,-0.99975,0.0,0.03777]
[1780365966801,50.28,70378.74,0.0,-0.99975,0.0,0.03777]
[1780365967009,50.28,70377.93,0.0,-0.99975,0.0,0.03771]
[1780365968015,50.28,70380.4,0.0,-0.99975,0.0,0.03787]
[1780365969016,50.28,70381.41,0.0,-0.99975,0.0,0.03794]
[1780365971282,50.28,70381.65,0.0,-0.99975,0.0,0.03795]
[1780365971424,50.28,70381.65,0.0,-0.99975,0.0,0.03795]
[1780365971470,50.28,70381.65,0.0,-0.99975,0.0,0.03795]
[1780365972864,50.28,70382.19,0.0,-0.99975,0.0,0.03799]
[1780365973103,50.28,70373.65,0.0,-0.99976,0.0,0.03744]
[1780365974150,50.28,70369.66,0.0,-0.99976,0.0,0.03719]
[1780365974999,50.28,70369.66,0.0,-0.99976,0.0,0.03719]
[1780365975077,50.28,70348.25,0.0,-0.99977,0.0,0.03585]
[1780365976094,50.28,70310.12,0.0,-0.99978,0.0,0.03359]
[1780365977101,50.28,70296.83,0.0,-0.99979,0.0,0.03283]
[1780365978124,50.28,70287.3,0.0,-0.99979,0.0,0.03229]
[1780365978754,50.28,70287.3,0.0,-0.99979,0.0,0.03229]
[1780365979129,50.28,70275.86,0.0,-0.9998,0.0,0.03168]
[1780365979871,50.28,70275.86,0.0,-0.9998,0.0,0.03168]
[1780365980133,50.29,70269.83,0.0,-0.9998,0.0,0.03137]
[1780365981102,50.29,70269.83,0.0,-0.9998,0.0,0.03137]
[1780365981392,50.29,70269.83,0.0,-0.9998,0.0,0.03137]
[1780365981488,50.3,70269.83,0.0,-0.9998,0.0,0.03147]
[1780365981672,50.3,70269.83,0.0,-0.9998,0.0,0.03147]
[1780365982176,50.3,70254.21,0.0,-0.9998,0.0,0.03063]
[1780365983205,50.31,70240.87,0.0,-0.99981,0.0,0.02998]
[1780365984203,50.32,70242.72,0.0,-0.99981,0.0,0.03015]
[1780365985159,50.32,70242.72,0.0,-0.99981,0.0,0.03015]
[1780365985212,50.33,70251.5,0.0,-0.9998,0.0,0.0307]
[1780365986217,50.34,70248.54,0.0,-0.9998,0.0,0.03063]
[1780365986752,50.34,70248.54,0.0,-0.9998,0.0,0.03063]
[1780365987234,50.35,70245.03,0.0,-0.9998,0.0,0.03052]
[1780365988272,50.36,70238.75,0.0,-0.99981,0.0,0.03026]
[1780365989269,50.37,70241.2,0.0,-0.9998,0.0,0.03047]
[1780365989893,50.37,70241.2,0.0,-0.9998,0.0,0.03047]
[1780365990275,50.38,70245.01,0.0,-0.9998,0.0,0.03076]
[1780365991283,50.4,70252.64,0.0,-0.9998,0.0,0.03121]
[1780365992289,50.41,70257.09,0.0,-0.9998,0.0,0.03151]
[1780365993296,50.41,70260.63,0.0,-0.9998,0.0,0.03176]
[1780365993852,50.41,70260.63,0.0,-0.9998,0.0,0.03176]
[1780365994309,50.41,70245.73,0.0,-0.9998,0.0,0.03095]
[1780365994768,50.41,70245.73,0.0,-0.9998,0.0,0.03095]
[1780365994773,50.41,70245.73,0.0,-0.9998,0.0,0.03095]
[1780365995312,50.42,70231.88,0.0,-0.99981,0.0,0.03027]
[1780365996320,50.44,70242.08,0.0,-0.9998,0.0,0.03096]
[1780365997327,50.44,70241.97,0.0,-0.9998,0.0,0.03096]
[1780365998002,50.44,70241.97,0.0,-0.9998,0.0,0.03096]
[1780365998335,50.45,70228.95,0.0,-0.99981,0.0,0.03034]
[1780365998957,50.45,70228.95,0.0,-0.99981,0.0,0.03034]
[1780365999342,50.46,70219.23,0.0,-0.99981,0.0,0.02992]
[1780366000349,50.46,70227.19,0.0,-0.99981,0.0,0.03033]
[1780366001137,50.46,70227.19,0.0,-0.99981,0.0,0.03033]
[1780366001360,50.48,70251.3,0.0,-0.9998,0.0,0.03181]
[1780366002363,50.49,70256.99,0.0,-0.99979,0.0,0.03217]
[1780366003370,50.49,70253.01,0.0,-0.99979,0.0,0.03195]
[1780366005014,50.5,70252.76,0.0,-0.99979,0.0,0.03198]
[1780366005153,50.5,70252.76,0.0,-0.99979,0.0,0.03198]
[1780366007227,50.5,70252.26,0.0,-0.99979,0.0,0.032]
[1780366007317,50.5,70252.26,0.0,-0.99979,0.0,0.032]
[1780366007398,50.5,70250.43,0.0,-0.99979,0.0,0.0319]
[1780366008405,50.51,70252.66,0.0,-0.99979,0.0,0.03207]
[1780366010419,50.51,70255.59,0.0,-0.99979,0.0,0.03228]
[1780366011301,50.51,70255.59,0.0,-0.99979,0.0,0.03228]
[1780366011415,50.51,70255.59,0.0,-0.99979,0.0,0.03228]
[1780366011426,50.51,70251.5,0.0,-0.99979,0.0,0.03206]
[1780366014566,50.52,70252.34,0.0,-0.99979,0.0,0.03211]
[1780366014464,50.52,70233.99,0.0,-0.9998,0.0,0.03112]
[1780366015459,50.52,70215.01,0.0,-0.99981,0.0,0.03012]
[1780366016466,50.53,70206.47,0.0,-0.99981,0.0,0.02978]
[1780366017474,50.54,70204.96,0.0,-0.99981,0.0,0.0298]
[1780366018501,50.54,70204.96,0.0,-0.99981,0.0,0.0298]
[1780366018507,50.56,70201.98,0.0,-0.99981,0.0,0.02976]
[1780366018777,50.56,70201.98,0.0,-0.99981,0.0,0.02976]
[1780366020472,50.57,70201.2,0.0,-0.99981,0.0,0.02982]
[1780366020602,50.57,70201.2,0.0,-0.99981,0.0,0.02982]
[1780366020494,50.59,70197.47,0.0,-0.99981,0.0,0.02974]
[1780366022310,50.6,70197.19,0.0,-0.99981,0.0,0.02983]
[1780366022511,50.62,70193.06,0.0,-0.99981,0.0,0.02973]
[1780366023518,50.63,70189.59,0.0,-0.99981,0.0,0.02966]
[1780366024525,50.65,70187.43,0.0,-0.99981,0.0,0.02967]
[1780366026200,50.66,70185.88,0.0,-0.99981,0.0,0.0297]
[1780366026254,50.66,70185.88,0.0,-0.99981,0.0,0.0297]
[1780366027546,50.69,70182.64,0.0,-0.99981,0.0,0.02976]
[1780366028292,50.69,70182.64,0.0,-0.99981,0.0,0.02976]
[1780366028554,50.71,70195.18,0.0,-0.9998,0.0,0.03053]
[1780366029562,50.72,70202.36,0.0,-0.9998,0.0,0.031]
[1780366030570,50.73,70208.46,0.0,-0.9998,0.0,0.03141]
[1780366031577,50.74,70216.62,0.0,-0.99979,0.0,0.03193]
[1780366032146,50.74,70216.62,0.0,-0.99979,0.0,0.03193]
[1780366032284,50.74,70216.62,0.0,-0.99979,0.0,0.03193]
[1780366032583,50.75,70214.22,0.0,-0.99979,0.0,0.03186]
[1780366033592,50.75,70216.63,0.0,-0.99979,0.0,0.03205]
[1780366034226,50.75,70216.63,0.0,-0.99979,0.0,0.03205]
[1780366034352,50.75,70216.63,0.0,-0.99979,0.0,0.03205]
[1780366035607,50.76,70222.21,0.0,-0.99979,0.0,0.03237]
[1780366036614,50.76,70224.78,0.0,-0.99979,0.0,0.03252]
[1780366038223,50.76,70226.39,0.0,-0.99979,0.0,0.03261]
[1780366038274,50.76,70226.39,0.0,-0.99979,0.0,0.03261]
[1780366038628,50.76,70228.69,0.0,-0.99979,0.0,0.03274]
[1780366040221,50.76,70229.53,0.0,-0.99979,0.0,0.03283]
[1780366040368,50.76,70229.53,0.0,-0.99979,0.0,0.03283]
[1780366040642,50.77,70226.38,0.0,-0.99979,0.0,0.03269]
[1780366042736,50.77,70226.19,0.0,-0.99979,0.0,0.03272]
[1780366042837,50.77,70226.19,0.0,-0.99979,0.0,0.03272]
[1780366042918,50.78,70237.2,0.0,-0.99978,0.0,0.03338]
[1780366044523,50.78,70237.2,0.0,-0.99978,0.0,0.03338]
[1780366044663,50.78,70237.2,0.0,-0.99978,0.0,0.03338]
[1780366044543,50.78,70251.68,0.0,-0.99978,0.0,0.03424]
[1780366044686,50.78,70256.5,0.0,-0.99978,0.0,0.03452]
[1780366048219,50.78,70256.99,0.0,-0.99978,0.0,0.03455]
[1780366048399,50.78,70256.99,0.0,-0.99978,0.0,0.03455]
[1780366050223,50.78,70259.79,0.0,-0.99977,0.0,0.03472]
[1780366050362,50.78,70259.79,0.0,-0.99977,0.0,0.03472]
[1780366050717,50.78,70255.77,0.0,-0.99978,0.0,0.03448]
[1780366051724,50.78,70258.26,0.0,-0.99978,0.0,0.0345]
[1780366052732,50.78,70264.13,0.0,-0.99977,0.0,0.03484]
[1780366055740,50.78,70264.44,0.0,-0.99977,0.0,0.03486]
[1780366054745,50.78,70249.53,0.0,-0.99978,0.0,0.03399]
[1780366055782,50.78,70213.16,0.0,-0.99979,0.0,0.03194]
[1780366056768,50.78,70166.19,0.0,-0.99981,0.0,0.02948]
[1780366057794,50.8,70140.17,0.0,-0.99982,0.0,0.0283]
[1780366059395,50.8,70140.17,0.0,-0.99982,0.0,0.0283]
[1780366059417,50.8,70088.37,0.0,-0.99984,0.0,0.02588]
[1780366060101,50.8,70088.37,0.0,-0.99984,0.0,0.02588]
[1780366060182,50.83,70038.89,0.0,-0.99985,0.0,0.02393]
[1780366061341,50.83,70038.89,0.0,-0.99985,0.0,0.02393]
[1780366061440,50.83,70038.89,0.0,-0.99985,0.0,0.02393]
[1780366061529,50.91,70033.57,0.0,-0.99985,0.0,0.0242]
[1780366061851,50.91,70077.84,0.0,-0.99983,0.0,0.02614]
[1780366063362,50.91,70077.84,0.0,-0.99983,0.0,0.02614]
[1780366063367,50.92,70114.55,0.0,-0.99982,0.0,0.02789]
[1780366064553,50.92,70114.55,0.0,-0.99982,0.0,0.02789]
[1780366064631,50.92,70150.92,0.0,-0.99981,0.0,0.02971]
[1780366064879,50.92,70199.05,0.0,-0.99979,0.0,0.03226]
[1780366065881,50.92,70215.75,0.0,-0.99979,0.0,0.03319]
[1780366066897,50.92,70233.29,0.0,-0.99978,0.0,0.0342]
[1780366067849,50.92,70233.29,0.0,-0.99978,0.0,0.0342]
[1780366068234,50.92,70233.29,0.0,-0.99978,0.0,0.0342]
[1780366068542,50.92,70233.29,0.0,-0.99978,0.0,0.0342]
[1780366068559,50.92,70235.0,0.0,-0.99978,0.0,0.0343]
[1780366068835,50.92,70235.0,0.0,-0.99978,0.0,0.0343]
[1780366068921,50.92,70229.34,0.0,-0.99978,0.0,0.03397]
[1780366069947,50.92,70243.6,0.0,-0.99977,0.0,0.03481]
[1780366070952,50.92,70264.73,0.0,-0.99977,0.0,0.03607]
[1780366071955,50.92,70258.43,0.0,-0.99977,0.0,0.03569]
[1780366072962,50.92,70248.58,0.0,-0.99977,0.0,0.0351]
[1780366074022,50.92,70259.64,0.0,-0.99977,0.0,0.03576]
[1780366074976,50.92,70260.98,0.0,-0.99977,0.0,0.03585]
[1780366075983,50.92,70255.51,0.0,-0.99977,0.0,0.03552]
[1780366077997,50.92,70248.07,0.0,-0.99977,0.0,0.03507]
[1780366079005,50.92,70250.69,0.0,-0.99977,0.0,0.03523]
[1780366080047,50.92,70243.04,0.0,-0.99977,0.0,0.03477]
[1780366081048,50.92,70243.04,0.0,-0.99977,0.0,0.03477]
[1780366081108,50.92,70212.97,0.0,-0.99979,0.0,0.03304]
[1780366082031,50.92,70206.8,0.0,-0.99979,0.0,0.0327]
[1780366083039,50.92,70198.05,0.0,-0.99979,0.0,0.03222]
[1780366084664,50.92,70198.05,0.0,-0.99979,0.0,0.03222]
[1780366084045,50.92,70180.18,0.0,-0.9998,0.0,0.03126]
[1780366085053,50.92,70178.99,0.0,-0.9998,0.0,0.0312]
[1780366086060,50.92,70197.87,0.0,-0.99979,0.0,0.03223]
[1780366087067,50.92,70194.84,0.0,-0.99979,0.0,0.03207]
[1780366088078,50.92,70186.7,0.0,-0.9998,0.0,0.03164]
[1780366089081,50.92,70199.04,0.0,-0.99979,0.0,0.03232]
[1780366090090,50.93,70201.58,0.0,-0.99979,0.0,0.03246]
[1780366091098,50.93,70221.11,0.0,-0.99978,0.0,0.03356]
[1780366092105,50.93,70229.36,0.0,-0.99978,0.0,0.03404]
[1780366093112,50.93,70218.02,0.0,-0.99978,0.0,0.03339]
[1780366094372,50.93,70213.78,0.0,-0.99979,0.0,0.03316]
[1780366095126,50.93,70203.23,0.0,-0.99979,0.0,0.03257]
[1780366096133,50.93,70204.79,0.0,-0.99979,0.0,0.03266]
[1780366097141,50.93,70218.57,0.0,-0.99978,0.0,0.03343]
[1780366098148,50.93,70228.9,0.0,-0.99978,0.0,0.03403]
[1780366099155,50.93,70225.13,0.0,-0.99978,0.0,0.03381]
[1780366100163,50.93,70222.15,0.0,-0.99978,0.0,0.03364]
[1780366101170,50.93,70217.66,0.0,-0.99978,0.0,0.03339]
[1780366102177,50.93,70220.77,0.0,-0.99978,0.0,0.03359]
[1780366103186,50.94,70223.32,0.0,-0.99978,0.0,0.03377]
[1780366105198,50.94,70206.79,0.0,-0.99979,0.0,0.03286]
[1780366106205,50.94,70207.05,0.0,-0.99979,0.0,0.03288]
[1780366107212,50.94,70219.76,0.0,-0.99978,0.0,0.0336]
[1780366108228,50.94,70223.14,0.0,-0.99978,0.0,0.0338]
[1780366109233,50.94,70226.75,0.0,-0.99978,0.0,0.03401]
[1780366110240,50.94,70230.79,0.0,-0.99978,0.0,0.03424]
[1780366111247,50.94,70236.73,0.0,-0.99978,0.0,0.03446]
[1780366113261,50.94,70245.81,0.0,-0.99977,0.0,0.035]
[1780366114268,50.94,70252.64,0.0,-0.99977,0.0,0.0354]
[1780366115275,50.94,70255.19,0.0,-0.99977,0.0,0.03556]
[1780366116282,50.94,70256.67,0.0,-0.99977,0.0,0.03565]
[1780366118296,50.94,70259.92,0.0,-0.99977,0.0,0.03584]
[1780366119303,50.94,70264.97,0.0,-0.99976,0.0,0.03615]
[1780366121316,50.94,70256.97,0.0,-0.99977,0.0,0.03566]
[1780366123331,50.94,70264.36,0.0,-0.99977,0.0,0.03611]
[1780366124338,50.94,70261.44,0.0,-0.99977,0.0,0.03593]
[1780366125353,50.94,70257.52,0.0,-0.99977,0.0,0.0357]
[1780366127366,50.94,70256.7,0.0,-0.99977,0.0,0.03565]
[1780366128373,50.94,70253.25,0.0,-0.99977,0.0,0.03544]
[1780366129380,50.94,70250.35,0.0,-0.99977,0.0,0.03527]
[1780366131393,50.94,70249.05,0.0,-0.99977,0.0,0.03519]
[1780366132401,50.94,70252.79,0.0,-0.99977,0.0,0.03541]
[1780366134415,50.94,70257.71,0.0,-0.99977,0.0,0.03571]
[1780366136429,50.94,70260.96,0.0,-0.99977,0.0,0.0359]
[1780366137436,50.94,70256.68,0.0,-0.99977,0.0,0.03565]
[1780366138448,50.94,70260.92,0.0,-0.99977,0.0,0.0359]
[1780366139455,50.94,70266.69,0.0,-0.99976,0.0,0.03625]
[1780366140462,50.94,70269.86,0.0,-0.99976,0.0,0.03645]
[1780366141470,50.94,70262.73,0.0,-0.99977,0.0,0.03601]
[1780366142479,50.94,70262.01,0.0,-0.99977,0.0,0.03597]
[1780366144494,50.94,70258.82,0.0,-0.99977,0.0,0.03578]
[1780366145501,50.94,70254.69,0.0,-0.99977,0.0,0.03553]
[1780366148522,50.94,70244.73,0.0,-0.99977,0.0,0.03493]
[1780366149529,50.94,70240.51,0.0,-0.99978,0.0,0.03468]
[1780366150538,50.94,70234.31,0.0,-0.99978,0.0,0.03435]
[1780366151543,50.95,70227.29,0.0,-0.99978,0.0,0.03397]
[1780366152552,50.95,70223.23,0.0,-0.99978,0.0,0.03376]
[1780366153559,50.95,70218.7,0.0,-0.99978,0.0,0.0335]
[1780366158594,50.95,70214.54,0.0,-0.99978,0.0,0.03328]
[1780366159602,50.95,70207.01,0.0,-0.99979,0.0,0.03286]
[1780366160608,50.95,70194.9,0.0,-0.99979,0.0,0.03219]
[1780366161615,50.95,70192.09,0.0,-0.99979,0.0,0.03204]
[1780366162622,50.95,70189.89,0.0,-0.99979,0.0,0.03193]
[1780366163629,50.95,70185.78,0.0,-0.9998,0.0,0.03171]
[1780366164636,50.96,70176.41,0.0,-0.9998,0.0,0.03121]
[1780366165646,50.96,70172.43,0.0,-0.9998,0.0,0.03101]
[1780366166652,50.96,70185.19,0.0,-0.9998,0.0,0.0317]
[1780366167659,50.96,70192.0,0.0,-0.99979,0.0,0.03208]
[1780366168666,50.96,70205.13,0.0,-0.99979,0.0,0.03281]
[1780366169674,50.96,70215.12,0.0,-0.99978,0.0,0.03338]
[1780366170680,50.96,70219.13,0.0,-0.99978,0.0,0.03361]
[1780366171687,50.96,70225.2,0.0,-0.99978,0.0,0.03383]
[1780366172694,50.96,70226.77,0.0,-0.99978,0.0,0.03392]
[1780366174708,50.96,70224.85,0.0,-0.99978,0.0,0.03381]
[1780366177730,50.96,70218.12,0.0,-0.99978,0.0,0.03343]
[1780366182765,50.96,70222.88,0.0,-0.99978,0.0,0.03371]
[1780366183772,50.96,70219.46,0.0,-0.99978,0.0,0.03352]
[1780366184779,50.96,70215.64,0.0,-0.99978,0.0,0.0333]
[1780366185786,50.96,70207.35,0.0,-0.99979,0.0,0.03284]
[1780366186793,50.96,70201.15,0.0,-0.99979,0.0,0.0325]
[1780366187800,50.96,70191.61,0.0,-0.99979,0.0,0.03198]
[1780366188807,50.97,70182.92,0.0,-0.9998,0.0,0.03151]
[1780366189814,50.97,70175.94,0.0,-0.9998,0.0,0.03115]
[1780366190821,50.97,70174.42,0.0,-0.9998,0.0,0.03108]
[1780366192835,50.97,70179.26,0.0,-0.9998,0.0,0.03135]
[1780366193842,50.97,70181.51,0.0,-0.9998,0.0,0.03148]
[1780366196863,50.97,70178.27,0.0,-0.9998,0.0,0.03133]
[1780366197870,50.97,70175.91,0.0,-0.9998,0.0,0.03121]
[1780366199884,50.98,70172.72,0.0,-0.9998,0.0,0.03106]
[1780366200894,50.98,70162.88,0.0,-0.9998,0.0,0.03055]
[1780366201900,50.98,70165.41,0.0,-0.9998,0.0,0.03069]
[1780366204923,50.98,70160.12,0.0,-0.9998,0.0,0.03044]
[1780366205930,50.98,70169.65,0.0,-0.9998,0.0,0.03095]
[1780366206937,50.98,70175.29,0.0,-0.9998,0.0,0.03126]
[1780366207944,50.99,70161.2,0.0,-0.9998,0.0,0.03052]
[1780366208951,50.99,70159.72,0.0,-0.9998,0.0,0.03045]
[1780366209958,50.99,70163.8,0.0,-0.9998,0.0,0.03068]
[1780366210965,50.99,70160.38,0.0,-0.9998,0.0,0.03051]
[1780366212979,50.99,70162.15,0.0,-0.9998,0.0,0.03062]
[1780366217009,51.0,70160.45,0.0,-0.9998,0.0,0.03057]
[1780366218016,51.0,70162.34,0.0,-0.9998,0.0,0.03068]
[1780366220033,51.0,70155.71,0.0,-0.9998,0.0,0.03035]
[1780366223064,51.01,70158.39,0.0,-0.9998,0.0,0.03052]
[1780366224071,51.01,70161.62,0.0,-0.9998,0.0,0.0307]
[1780366226095,51.01,70154.53,0.0,-0.9998,0.0,0.03035]
[1780366229116,51.01,70161.01,0.0,-0.9998,0.0,0.03072]
[1780366230123,51.01,70157.49,0.0,-0.9998,0.0,0.03054]
[1780366231130,51.02,70166.68,0.0,-0.9998,0.0,0.03092]
[1780366232138,51.02,70167.5,0.0,-0.9998,0.0,0.03097]
[1780366233145,51.02,70158.3,0.0,-0.9998,0.0,0.03049]
[1780366234436,51.02,70158.3,0.0,-0.9998,0.0,0.03049]
[1780366234559,51.02,70158.3,0.0,-0.9998,0.0,0.03049]
[1780366234632,51.02,70153.22,0.0,-0.99981,0.0,0.03025]
[1780366236776,51.02,70154.32,0.0,-0.9998,0.0,0.03031]
[1780366236863,51.02,70157.2,0.0,-0.9998,0.0,0.03047]
[1780366237185,51.02,70157.2,0.0,-0.9998,0.0,0.03047]
[1780366237220,51.02,70157.2,0.0,-0.9998,0.0,0.03047]
[1780366237293,51.02,70157.2,0.0,-0.9998,0.0,0.03047]
[1780366237470,51.02,70157.2,0.0,-0.9998,0.0,0.03047]
[1780366239403,51.02,70157.66,0.0,-0.9998,0.0,0.03051]
[1780366239473,51.02,70157.66,0.0,-0.9998,0.0,0.03051]
[1780366239480,51.02,70157.66,0.0,-0.9998,0.0,0.03051]
[1780366239728,51.02,70157.66,0.0,-0.9998,0.0,0.03051]
[1780366239740,51.03,70157.75,0.0,-0.9998,0.0,0.03053]
[1780366240197,51.03,70160.69,0.0,-0.9998,0.0,0.03069]
[1780366242153,51.03,70159.24,0.0,-0.9998,0.0,0.03062]
[1780366242220,51.03,70159.24,0.0,-0.9998,0.0,0.03062]
[1780366242289,51.03,70159.24,0.0,-0.9998,0.0,0.03062]
[1780366242471,51.03,70159.24,0.0,-0.9998,0.0,0.03062]
[1780366242485,51.03,70155.65,0.0,-0.9998,0.0,0.03044]
[1780366242968,51.03,70155.65,0.0,-0.9998,0.0,0.03044]
[1780366243045,51.03,70155.65,0.0,-0.9998,0.0,0.03044]
[1780366243225,51.03,70155.65,0.0,-0.9998,0.0,0.03044]
[1780366243297,51.03,70155.65,0.0,-0.9998,0.0,0.03044]
[1780366243338,51.03,70155.01,0.0,-0.9998,0.0,0.03042]
[1780366245234,51.03,70156.73,0.0,-0.9998,0.0,0.03053]
[1780366246979,51.03,70156.79,0.0,-0.9998,0.0,0.03054]
[1780366247066,51.03,70156.79,0.0,-0.9998,0.0,0.03054]
[1780366247500,51.03,70156.79,0.0,-0.9998,0.0,0.03054]
[1780366247634,51.03,70156.79,0.0,-0.9998,0.0,0.03054]
[1780366247721,51.03,70156.79,0.0,-0.9998,0.0,0.03054]
[1780366247811,51.04,70149.87,0.0,-0.99981,0.0,0.0302]
[1780366248358,51.04,70149.87,0.0,-0.99981,0.0,0.0302]
[1780366248422,51.04,70149.87,0.0,-0.99981,0.0,0.0302]
[1780366248471,51.04,70149.87,0.0,-0.99981,0.0,0.0302]
[1780366248542,51.04,70149.87,0.0,-0.99981,0.0,0.0302]
[1780366248564,51.04,70146.34,0.0,-0.99981,0.0,0.03002]
[1780366249272,51.05,70139.36,0.0,-0.99981,0.0,0.02978]
[1780366250290,51.07,70130.93,0.0,-0.99981,0.0,0.02947]
[1780366250976,51.07,70130.93,0.0,-0.99981,0.0,0.02947]
[1780366251045,51.07,70130.93,0.0,-0.99981,0.0,0.02947]
[1780366251297,51.09,70131.11,0.0,-0.99981,0.0,0.0296]
[1780366252304,51.1,70127.12,0.0,-0.99981,0.0,0.02953]
[1780366253311,51.12,70125.18,0.0,-0.99981,0.0,0.02956]
[1780366254318,51.14,70128.77,0.0,-0.99981,0.0,0.02987]
[1780366254979,51.14,70128.77,0.0,-0.99981,0.0,0.02987]
[1780366255169,51.14,70128.77,0.0,-0.99981,0.0,0.02987]
[1780366255325,51.15,70131.0,0.0,-0.99981,0.0,0.03011]
[1780366256332,51.16,70137.24,0.0,-0.9998,0.0,0.03044]
[1780366256976,51.16,70137.24,0.0,-0.9998,0.0,0.03044]
[1780366257124,51.16,70137.24,0.0,-0.9998,0.0,0.03044]
[1780366257339,51.16,70137.34,0.0,-0.9998,0.0,0.03046]
[1780366258346,51.16,70127.72,0.0,-0.99981,0.0,0.02997]
[1780366259325,51.16,70127.72,0.0,-0.99981,0.0,0.02997]
[1780366259449,51.16,70127.72,0.0,-0.99981,0.0,0.02997]
[1780366259461,51.16,70127.72,0.0,-0.99981,0.0,0.02997]
[1780366259672,51.16,70127.72,0.0,-0.99981,0.0,0.02997]
[1780366259713,51.18,70121.72,0.0,-0.99981,0.0,0.02981]
[1780366260360,51.18,70119.95,0.0,-0.99981,0.0,0.02972]
[1780366262384,51.21,70121.52,0.0,-0.99981,0.0,0.03006]
[1780366262979,51.21,70121.52,0.0,-0.99981,0.0,0.03006]
[1780366263110,51.21,70121.52,0.0,-0.99981,0.0,0.03006]
[1780366263392,51.21,70123.61,0.0,-0.99981,0.0,0.03018]
[1780366264203,51.21,70123.61,0.0,-0.99981,0.0,0.03018]
[1780366264220,51.21,70123.61,0.0,-0.99981,0.0,0.03018]
[1780366264310,51.21,70123.61,0.0,-0.99981,0.0,0.03018]
[1780366264472,51.21,70123.61,0.0,-0.99981,0.0,0.03018]
[1780366265406,51.22,70125.25,0.0,-0.9998,0.0,0.03028]
[1780366266975,51.22,70126.6,0.0,-0.9998,0.0,0.03037]
[1780366267119,51.22,70126.6,0.0,-0.9998,0.0,0.03037]
[1780366267420,51.22,70124.21,0.0,-0.99981,0.0,0.03025]
[1780366268976,51.22,70124.53,0.0,-0.9998,0.0,0.03028]
[1780366269138,51.22,70124.53,0.0,-0.9998,0.0,0.03028]
[1780366269740,51.22,70124.53,0.0,-0.9998,0.0,0.03028]
[1780366269846,51.22,70124.53,0.0,-0.9998,0.0,0.03028]
[1780366269939,51.23,70123.9,0.0,-0.99981,0.0,0.03027]
[1780366269971,51.23,70123.9,0.0,-0.99981,0.0,0.03027]
[1780366270977,51.23,70124.77,0.0,-0.9998,0.0,0.03032]
[1780366271044,51.23,70124.77,0.0,-0.9998,0.0,0.03032]
[1780366271448,51.23,70123.88,0.0,-0.9998,0.0,0.03029]
[1780366272981,51.23,70124.3,0.0,-0.9998,0.0,0.03032]
[1780366273089,51.23,70124.3,0.0,-0.9998,0.0,0.03032]
[1780366273244,51.23,70124.3,0.0,-0.9998,0.0,0.03032]
[1780366273470,51.23,70124.3,0.0,-0.9998,0.0,0.03032]
[1780366273621,51.23,70124.3,0.0,-0.9998,0.0,0.03032]
[1780366273682,51.23,70122.74,0.0,-0.99981,0.0,0.03026]
[1780366274469,51.23,70111.66,0.0,-0.99981,0.0,0.0297]
[1780366275241,51.23,70111.66,0.0,-0.99981,0.0,0.0297]
[1780366275479,51.23,70097.37,0.0,-0.99981,0.0,0.02899]
[1780366276856,51.23,70097.37,0.0,-0.99981,0.0,0.02899]
[1780366276929,51.27,70073.46,0.0,-0.99982,0.0,0.0281]
[1780366277493,51.27,70082.36,0.0,-0.99982,0.0,0.02853]
[1780366278174,51.27,70082.36,0.0,-0.99982,0.0,0.02853]
[1780366278501,51.3,70089.65,0.0,-0.99981,0.0,0.02907]
[1780366279621,51.3,70089.65,0.0,-0.99981,0.0,0.02907]
[1780366279762,51.3,70089.65,0.0,-0.99981,0.0,0.02907]
[1780366279829,51.34,70099.68,0.0,-0.99981,0.0,0.0299]
[1780366280514,51.34,70091.58,0.0,-0.99981,0.0,0.02949]
[1780366281730,51.34,70091.58,0.0,-0.99981,0.0,0.02949]
[1780366281874,51.34,70091.58,0.0,-0.99981,0.0,0.02949]
[1780366281942,51.38,70093.3,0.0,-0.99981,0.0,0.02985]
[1780366282221,51.38,70093.3,0.0,-0.99981,0.0,0.02985]
[1780366282528,51.38,70095.23,0.0,-0.99981,0.0,0.02995]
[1780366283538,51.43,70096.81,0.0,-0.9998,0.0,0.03043]
[1780366284545,51.45,70103.56,0.0,-0.9998,0.0,0.03091]
[1780366285552,51.47,70097.05,0.0,-0.9998,0.0,0.0307]
[1780366286559,51.48,70093.84,0.0,-0.9998,0.0,0.03065]
[1780366287566,51.5,70095.16,0.0,-0.9998,0.0,0.03084]
[1780366289387,51.52,70096.31,0.0,-0.9998,0.0,0.03103]
[1780366289496,51.52,70096.31,0.0,-0.9998,0.0,0.03103]
[1780366289580,51.53,70096.42,0.0,-0.9998,0.0,0.03116]
[1780366290543,51.53,70096.42,0.0,-0.9998,0.0,0.03116]
[1780366290589,51.55,70082.49,0.0,-0.9998,0.0,0.03055]
[1780366291094,51.55,70082.49,0.0,-0.9998,0.0,0.03055]
[1780366291595,51.56,70074.28,0.0,-0.99981,0.0,0.03012]
[1780366292602,51.58,70086.82,0.0,-0.9998,0.0,0.03091]
[1780366293609,51.6,70086.93,0.0,-0.9998,0.0,0.03106]
[1780366294155,51.6,70086.93,0.0,-0.9998,0.0,0.03106]
[1780366294229,51.6,70086.93,0.0,-0.9998,0.0,0.03106]
[1780366294616,51.62,70086.9,0.0,-0.9998,0.0,0.03118]
[1780366295623,51.63,70090.05,0.0,-0.9998,0.0,0.03147]
[1780366296642,51.65,70092.13,0.0,-0.9998,0.0,0.0317]
[1780366297105,51.65,70092.13,0.0,-0.9998,0.0,0.0317]
[1780366297126,51.65,70092.13,0.0,-0.9998,0.0,0.0317]
[1780366297249,51.65,70092.13,0.0,-0.9998,0.0,0.0317]
[1780366297640,51.66,70097.42,0.0,-0.99979,0.0,0.0321]
[1780366298647,51.69,70102.89,0.0,-0.99979,0.0,0.03262]
[1780366299233,51.69,70102.89,0.0,-0.99979,0.0,0.03262]
[1780366299282,51.69,70102.89,0.0,-0.99979,0.0,0.03262]
[1780366299654,51.69,70102.02,0.0,-0.99979,0.0,0.03257]
[1780366300188,51.69,70102.02,0.0,-0.99979,0.0,0.03257]
[1780366300222,51.69,70102.02,0.0,-0.99979,0.0,0.03257]
[1780366300321,51.69,70102.02,0.0,-0.99979,0.0,0.03257]
[1780366300471,51.69,70102.02,0.0,-0.99979,0.0,0.03257]
[1780366300661,51.7,70103.16,0.0,-0.99979,0.0,0.03272]
[1780366301230,51.7,70103.16,0.0,-0.99979,0.0,0.03272]
[1780366301313,51.7,70103.16,0.0,-0.99979,0.0,0.03272]
[1780366301668,51.72,70103.12,0.0,-0.99979,0.0,0.0329]
[1780366304689,51.76,70106.95,0.0,-0.99978,0.0,0.03338]
[1780366305225,51.76,70106.95,0.0,-0.99978,0.0,0.03338]
[1780366305354,51.76,70106.95,0.0,-0.99978,0.0,0.03338]
[1780366305696,51.77,70104.85,0.0,-0.99978,0.0,0.03334]
[1780366306703,51.78,70100.74,0.0,-0.99978,0.0,0.0332]
[1780366307745,51.78,70100.74,0.0,-0.99978,0.0,0.0332]
[1780366307757,51.78,70100.74,0.0,-0.99978,0.0,0.0332]
[1780366307971,51.78,70100.74,0.0,-0.99978,0.0,0.0332]
[1780366307928,51.78,70093.67,0.0,-0.99979,0.0,0.03281]
[1780366308068,51.78,70093.67,0.0,-0.99979,0.0,0.03281]
[1780366308629,51.78,70093.67,0.0,-0.99979,0.0,0.03281]
[1780366308777,51.78,70093.67,0.0,-0.99979,0.0,0.03281]
[1780366308825,51.78,70097.73,0.0,-0.99979,0.0,0.03305]
[1780366309724,51.79,70108.62,0.0,-0.99978,0.0,0.03375]
[1780366310732,51.79,70117.95,0.0,-0.99978,0.0,0.03428]
[1780366311745,51.8,70125.24,0.0,-0.99977,0.0,0.03478]
[1780366312747,51.81,70140.54,0.0,-0.99977,0.0,0.03573]
[1780366313225,51.81,70140.54,0.0,-0.99977,0.0,0.03573]
[1780366313343,51.81,70140.54,0.0,-0.99977,0.0,0.03573]
[1780366313754,51.81,70139.73,0.0,-0.99977,0.0,0.0357]
[1780366314761,51.81,70138.15,0.0,-0.99977,0.0,0.03563]
[1780366315768,51.81,70133.33,0.0,-0.99977,0.0,0.03536]
[1780366318789,51.82,70135.32,0.0,-0.99977,0.0,0.03557]
[1780366319059,51.82,70135.32,0.0,-0.99977,0.0,0.03557]
[1780366319069,51.82,70135.32,0.0,-0.99977,0.0,0.03557]
[1780366319221,51.82,70135.32,0.0,-0.99977,0.0,0.03557]
[1780366321810,51.83,70142.52,0.0,-0.99977,0.0,0.03603]
[1780366322817,51.83,70151.4,0.0,-0.99976,0.0,0.03656]
[1780366323824,51.83,70152.6,0.0,-0.99976,0.0,0.03664]
[1780366324831,51.83,70149.83,0.0,-0.99976,0.0,0.03647]
[1780366325838,51.83,70150.83,0.0,-0.99976,0.0,0.03653]
[1780366326845,51.83,70152.17,0.0,-0.99976,0.0,0.03661]
[1780366327223,51.83,70152.17,0.0,-0.99976,0.0,0.03661]
[1780366327346,51.83,70152.17,0.0,-0.99976,0.0,0.03661]
[1780366327470,51.83,70152.17,0.0,-0.99976,0.0,0.03661]
[1780366329866,51.83,70154.91,0.0,-0.99976,0.0,0.03678]
[1780366330872,51.83,70155.75,0.0,-0.99976,0.0,0.03683]
[1780366331880,51.83,70153.93,0.0,-0.99976,0.0,0.03672]
[1780366332886,51.83,70150.73,0.0,-0.99976,0.0,0.03652]
[1780366333894,51.83,70151.67,0.0,-0.99976,0.0,0.03658]
[1780366334151,51.83,70151.67,0.0,-0.99976,0.0,0.03658]
[1780366334219,51.83,70151.67,0.0,-0.99976,0.0,0.03658]
[1780366334231,51.83,70151.67,0.0,-0.99976,0.0,0.03658]
[1780366334471,51.83,70151.67,0.0,-0.99976,0.0,0.03658]
[1780366335908,51.83,70141.8,0.0,-0.99977,0.0,0.03598]
[1780366336915,51.83,70135.84,0.0,-0.99977,0.0,0.03563]
[1780366338016,51.83,70135.84,0.0,-0.99977,0.0,0.03563]
[1780366337922,51.83,70133.35,0.0,-0.99977,0.0,0.03549]
[1780366338129,51.83,70133.35,0.0,-0.99977,0.0,0.03549]
[1780366338220,51.83,70133.35,0.0,-0.99977,0.0,0.03549]
[1780366340943,51.83,70135.13,0.0,-0.99977,0.0,0.03563]
[1780366341950,51.84,70136.33,0.0,-0.99977,0.0,0.03573]
[1780366344971,51.84,70138.21,0.0,-0.99977,0.0,0.03591]
[1780366346183,51.84,70138.87,0.0,-0.99977,0.0,0.03595]
[1780366346219,51.84,70138.87,0.0,-0.99977,0.0,0.03595]
[1780366346278,51.84,70138.87,0.0,-0.99977,0.0,0.03595]
[1780366346469,51.84,70138.87,0.0,-0.99977,0.0,0.03595]
[1780366346988,51.84,70141.35,0.0,-0.99976,0.0,0.0361]
[1780366347995,51.85,70143.91,0.0,-0.99976,0.0,0.03626]
[1780366348928,51.85,70143.91,0.0,-0.99976,0.0,0.03626]
[1780366348971,51.85,70143.91,0.0,-0.99976,0.0,0.03626]
[1780366349043,51.85,70143.91,0.0,-0.99976,0.0,0.03626]
[1780366349030,51.85,70146.12,0.0,-0.99976,0.0,0.03639]
[1780366349220,51.85,70146.12,0.0,-0.99976,0.0,0.03639]
[1780366350015,51.85,70142.85,0.0,-0.99976,0.0,0.03619]
[1780366351081,51.85,70136.3,0.0,-0.99977,0.0,0.03567]
[1780366352753,51.85,70136.3,0.0,-0.99977,0.0,0.03567]
[1780366352836,51.85,70136.3,0.0,-0.99977,0.0,0.03567]
[1780366352971,51.85,70136.3,0.0,-0.99977,0.0,0.03567]
[1780366352928,51.85,70141.39,0.0,-0.99977,0.0,0.03598]
[1780366353095,51.85,70144.03,0.0,-0.99976,0.0,0.03613]
[1780366355109,51.85,70145.18,0.0,-0.99976,0.0,0.03621]
[1780366356358,51.85,70145.18,0.0,-0.99976,0.0,0.03621]
[1780366356450,51.85,70145.18,0.0,-0.99976,0.0,0.03621]
[1780366356466,51.85,70145.68,0.0,-0.99976,0.0,0.03624]
[1780366357325,51.85,70145.68,0.0,-0.99976,0.0,0.03624]
[1780366357440,51.85,70145.68,0.0,-0.99976,0.0,0.03624]
[1780366357470,51.85,70145.68,0.0,-0.99976,0.0,0.03624]
[1780366357493,51.85,70152.79,0.0,-0.99976,0.0,0.03667]
[1780366358130,51.85,70153.85,0.0,-0.99976,0.0,0.03673]
[1780366359136,51.85,70152.73,0.0,-0.99976,0.0,0.03666]
[1780366360655,51.85,70152.73,0.0,-0.99976,0.0,0.03666]
[1780366360718,51.85,70152.73,0.0,-0.99976,0.0,0.03666]
[1780366360812,51.85,70152.73,0.0,-0.99976,0.0,0.03666]
[1780366360970,51.85,70152.73,0.0,-0.99976,0.0,0.03666]
[1780366361001,51.85,70151.61,0.0,-0.99976,0.0,0.0366]
[1780366361151,51.85,70149.57,0.0,-0.99976,0.0,0.03647]
[1780366362157,51.85,70148.56,0.0,-0.99976,0.0,0.03641]
[1780366363165,51.85,70139.65,0.0,-0.99977,0.0,0.03588]
[1780366364172,51.85,70131.16,0.0,-0.99977,0.0,0.03537]
[1780366365179,51.85,70126.19,0.0,-0.99977,0.0,0.03508]
[1780366366501,51.85,70126.19,0.0,-0.99977,0.0,0.03508]
[1780366366525,51.85,70126.19,0.0,-0.99977,0.0,0.03508]
[1780366366721,51.85,70126.19,0.0,-0.99977,0.0,0.03508]
[1780366366752,51.85,70124.17,0.0,-0.99977,0.0,0.03497]
[1780366369209,51.85,70119.51,0.0,-0.99977,0.0,0.03471]
[1780366370216,51.85,70107.9,0.0,-0.99978,0.0,0.03405]
[1780366371223,51.85,70105.5,0.0,-0.99978,0.0,0.03392]
[1780366373237,51.85,70103.71,0.0,-0.99978,0.0,0.03383]
[1780366374875,51.85,70103.71,0.0,-0.99978,0.0,0.03383]
[1780366374971,51.85,70103.71,0.0,-0.99978,0.0,0.03383]
[1780366374977,51.85,70103.71,0.0,-0.99978,0.0,0.03383]
[1780366375079,51.85,70104.95,0.0,-0.99978,0.0,0.03391]
[1780366375223,51.85,70104.95,0.0,-0.99978,0.0,0.03391]
[1780366375251,51.85,70103.51,0.0,-0.99978,0.0,0.03383]
[1780366376259,51.85,70108.93,0.0,-0.99978,0.0,0.03414]
[1780366377266,51.85,70113.93,0.0,-0.99978,0.0,0.03444]
[1780366378281,51.85,70113.93,0.0,-0.99978,0.0,0.03444]
[1780366378390,51.85,70113.93,0.0,-0.99978,0.0,0.03444]
[1780366378469,51.85,70113.93,0.0,-0.99978,0.0,0.03444]
[1780366379280,51.86,70110.89,0.0,-0.99978,0.0,0.03427]
[1780366380287,51.86,70111.86,0.0,-0.99978,0.0,0.03433]
[1780366382302,51.86,70114.75,0.0,-0.99978,0.0,0.03451]
[1780366385322,51.86,70121.23,0.0,-0.99977,0.0,0.03494]
[1780366386330,51.87,70133.74,0.0,-0.99977,0.0,0.03571]
[1780366387337,51.87,70130.79,0.0,-0.99977,0.0,0.03555]
[1780366388854,51.87,70130.79,0.0,-0.99977,0.0,0.03555]
[1780366388971,51.87,70130.79,0.0,-0.99977,0.0,0.03555]
[1780366388977,51.87,70130.79,0.0,-0.99977,0.0,0.03555]
[1780366389032,51.87,70128.8,0.0,-0.99977,0.0,0.03546]
[1780366389221,51.87,70128.8,0.0,-0.99977,0.0,0.03546]
[1780366390358,51.87,70134.0,0.0,-0.99977,0.0,0.03577]
[1780366391925,51.87,70134.0,0.0,-0.99977,0.0,0.03577]
[1780366391972,51.87,70134.0,0.0,-0.99977,0.0,0.03577]
[1780366391981,51.87,70134.0,0.0,-0.99977,0.0,0.03577]
[1780366391989,51.87,70138.65,0.0,-0.99976,0.0,0.03605]
[1780366392222,51.87,70138.65,0.0,-0.99976,0.0,0.03605]
[1780366392371,51.87,70137.15,0.0,-0.99977,0.0,0.03596]
[1780366393380,51.87,70135.16,0.0,-0.99977,0.0,0.03584]
[1780366395394,51.87,70136.21,0.0,-0.99977,0.0,0.0359]
[1780366396654,51.87,70136.21,0.0,-0.99977,0.0,0.0359]
[1780366396726,51.87,70136.21,0.0,-0.99977,0.0,0.0359]
[1780366396777,51.87,70136.21,0.0,-0.99977,0.0,0.0359]
[1780366396974,51.87,70136.21,0.0,-0.99977,0.0,0.0359]
[1780366397074,51.87,70138.84,0.0,-0.99976,0.0,0.03606]
[1780366397408,51.87,70140.36,0.0,-0.99976,0.0,0.03615]
[1780366398415,51.87,70137.64,0.0,-0.99977,0.0,0.03599]
[1780366399422,51.87,70135.6,0.0,-0.99977,0.0,0.03587]
[1780366401176,51.87,70135.42,0.0,-0.99977,0.0,0.03586]
[1780366401220,51.87,70135.42,0.0,-0.99977,0.0,0.03586]
[1780366401234,51.87,70135.42,0.0,-0.99977,0.0,0.03586]
[1780366401469,51.87,70135.42,0.0,-0.99977,0.0,0.03586]
[1780366401520,51.88,70132.21,0.0,-0.99977,0.0,0.0357]
[1780366402443,51.88,70130.78,0.0,-0.99977,0.0,0.03565]
[1780366403451,51.89,70129.77,0.0,-0.99977,0.0,0.03562]
[1780366405466,51.89,70130.63,0.0,-0.99977,0.0,0.0357]
[1780366406184,51.89,70130.63,0.0,-0.99977,0.0,0.0357]
[1780366406219,51.89,70130.63,0.0,-0.99977,0.0,0.0357]
[1780366406234,51.89,70130.63,0.0,-0.99977,0.0,0.0357]
[1780366406295,51.89,70130.63,0.0,-0.99977,0.0,0.0357]
[1780366406473,51.89,70136.61,0.0,-0.99976,0.0,0.03606]
[1780366407480,51.89,70142.99,0.0,-0.99976,0.0,0.03645]
[1780366408487,51.89,70145.4,0.0,-0.99976,0.0,0.03659]
[1780366409494,51.89,70144.5,0.0,-0.99976,0.0,0.03654]
[1780366410720,51.89,70144.5,0.0,-0.99976,0.0,0.03654]
[1780366410831,51.89,70144.5,0.0,-0.99976,0.0,0.03654]
[1780366410971,51.89,70144.5,0.0,-0.99976,0.0,0.03654]
[1780366411036,51.89,70142.03,0.0,-0.99976,0.0,0.03625]
[1780366411508,51.89,70143.0,0.0,-0.99976,0.0,0.03631]
[1780366412515,51.89,70141.8,0.0,-0.99976,0.0,0.03624]
[1780366416698,51.89,70141.19,0.0,-0.99976,0.0,0.0362]
[1780366416720,51.89,70141.19,0.0,-0.99976,0.0,0.0362]
[1780366416766,51.89,70141.19,0.0,-0.99976,0.0,0.0362]
[1780366416862,51.89,70140.37,0.0,-0.99976,0.0,0.03616]
[1780366419221,51.89,70140.76,0.0,-0.99976,0.0,0.03618]
[1780366419376,51.89,70140.76,0.0,-0.99976,0.0,0.03618]
[1780366420571,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366421221,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366421362,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366422155,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366422265,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366422522,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366422655,51.89,70142.33,0.0,-0.99976,0.0,0.03628]
[1780366422756,51.89,70132.04,0.0,-0.99977,0.0,0.03566]
[1780366423594,51.89,70125.91,0.0,-0.99977,0.0,0.0353]
[1780366424601,51.89,70119.96,0.0,-0.99977,0.0,0.03496]
[1780366425221,51.89,70119.96,0.0,-0.99977,0.0,0.03496]
[1780366425267,51.89,70119.96,0.0,-0.99977,0.0,0.03496]
[1780366425608,51.89,70118.93,0.0,-0.99977,0.0,0.0349]
[1780366426615,51.89,70121.29,0.0,-0.99977,0.0,0.03504]
[1780366427622,51.89,70122.49,0.0,-0.99977,0.0,0.03512]
[1780366430184,51.89,70122.67,0.0,-0.99977,0.0,0.03513]
[1780366430219,51.89,70122.67,0.0,-0.99977,0.0,0.03513]
[1780366430367,51.89,70122.67,0.0,-0.99977,0.0,0.03513]
[1780366430468,51.89,70122.67,0.0,-0.99977,0.0,0.03513]
[1780366430644,51.89,70127.38,0.0,-0.99977,0.0,0.03542]
[1780366431651,51.89,70128.58,0.0,-0.99977,0.0,0.03549]
[1780366432658,51.89,70126.55,0.0,-0.99977,0.0,0.03537]
[1780366434675,51.89,70126.06,0.0,-0.99977,0.0,0.03535]
[1780366434720,51.89,70126.06,0.0,-0.99977,0.0,0.03535]
[1780366434730,51.89,70126.06,0.0,-0.99977,0.0,0.03535]
[1780366434874,51.89,70126.06,0.0,-0.99977,0.0,0.03535]
[1780366434884,51.9,70128.84,0.0,-0.99977,0.0,0.03552]
[1780366435678,51.9,70133.1,0.0,-0.99977,0.0,0.03577]
[1780366436687,51.9,70130.58,0.0,-0.99977,0.0,0.03562]
[1780366439708,51.9,70132.95,0.0,-0.99977,0.0,0.03577]
[1780366442540,51.9,70133.17,0.0,-0.99977,0.0,0.03579]
[1780366442602,51.9,70133.17,0.0,-0.99977,0.0,0.03579]
[1780366442719,51.9,70133.17,0.0,-0.99977,0.0,0.03579]
[1780366442748,51.9,70133.17,0.0,-0.99977,0.0,0.03579]
[1780366442820,51.9,70131.3,0.0,-0.99977,0.0,0.03568]
[1780366443334,51.9,70131.3,0.0,-0.99977,0.0,0.03568]
[1780366443510,51.9,70131.3,0.0,-0.99977,0.0,0.03568]
[1780366443737,51.9,70134.64,0.0,-0.99977,0.0,0.03588]
[1780366444374,51.9,70134.64,0.0,-0.99977,0.0,0.03588]
[1780366444409,51.9,70134.64,0.0,-0.99977,0.0,0.03588]
[1780366444744,51.9,70143.3,0.0,-0.99976,0.0,0.0364]
[1780366445751,51.9,70145.43,0.0,-0.99976,0.0,0.03653]
[1780366446758,51.9,70145.15,0.0,-0.99976,0.0,0.03651]
[1780366447220,51.9,70145.15,0.0,-0.99976,0.0,0.03651]
[1780366447359,51.9,70145.15,0.0,-0.99976,0.0,0.03651]
[1780366449221,51.9,70145.65,0.0,-0.99976,0.0,0.03654]
[1780366449288,51.9,70145.65,0.0,-0.99976,0.0,0.03654]
[1780366451793,51.9,70157.39,0.0,-0.99976,0.0,0.03726]
[1780366452800,51.9,70173.29,0.0,-0.99975,0.0,0.03826]
[1780366453807,51.9,70197.51,0.0,-0.99974,0.0,0.03982]
[1780366454814,51.9,70212.77,0.0,-0.99973,0.0,0.04083]
[1780366455821,51.9,70208.29,0.0,-0.99973,0.0,0.04053]
[1780366456828,51.9,70209.17,0.0,-0.99973,0.0,0.04059]
[1780366457835,51.9,70206.96,0.0,-0.99973,0.0,0.04044]
[1780366459849,51.9,70204.92,0.0,-0.99974,0.0,0.0403]
[1780366460856,51.9,70203.31,0.0,-0.99974,0.0,0.0402]
[1780366463877,51.9,70201.8,0.0,-0.99974,0.0,0.04012]
[1780366465891,51.9,70205.36,0.0,-0.99973,0.0,0.04036]
[1780366466898,51.9,70207.26,0.0,-0.99973,0.0,0.04048]
[1780366469919,51.9,70209.7,0.0,-0.99973,0.0,0.04064]
[1780366470926,51.9,70204.94,0.0,-0.99973,0.0,0.04033]
[1780366471933,51.9,70209.0,0.0,-0.99973,0.0,0.04045]
[1780366472940,51.9,70210.67,0.0,-0.99973,0.0,0.04056]
[1780366474955,51.9,70212.7,0.0,-0.99973,0.0,0.0407]
[1780366475961,51.9,70216.05,0.0,-0.99973,0.0,0.04092]
[1780366476969,51.9,70218.46,0.0,-0.99973,0.0,0.04108]
[1780366480998,51.9,70226.13,0.0,-0.99973,0.0,0.0416]
[1780366482005,51.9,70228.97,0.0,-0.99972,0.0,0.0418]
[1780366484035,51.9,70223.52,0.0,-0.99973,0.0,0.04143]
[1780366485150,51.9,70223.52,0.0,-0.99973,0.0,0.04143]
[1780366485041,51.9,70216.02,0.0,-0.99973,0.0,0.04092]
[1780366485477,51.9,70216.02,0.0,-0.99973,0.0,0.04092]
[1780366485827,51.9,70216.02,0.0,-0.99973,0.0,0.04092]
[1780366485975,51.9,70216.02,0.0,-0.99973,0.0,0.04092]
[1780366486050,51.9,70215.93,0.0,-0.99973,0.0,0.04091]
[1780366487064,51.9,70211.81,0.0,-0.99973,0.0,0.04064]
[1780366488064,51.9,70218.55,0.0,-0.99973,0.0,0.04109]
[1780366489070,51.9,70221.18,0.0,-0.99973,0.0,0.04127]
[1780366490065,51.9,70221.18,0.0,-0.99973,0.0,0.04127]
[1780366491860,51.9,70223.47,0.0,-0.99973,0.0,0.04142]
[1780366491971,51.9,70223.47,0.0,-0.99973,0.0,0.04142]
[1780366491978,51.9,70223.47,0.0,-0.99973,0.0,0.04142]
[1780366492091,51.9,70223.38,0.0,-0.99973,0.0,0.04142]
[1780366492220,51.9,70223.38,0.0,-0.99973,0.0,0.04142]
[1780366496119,51.9,70228.52,0.0,-0.99972,0.0,0.04177]
[1780366497129,51.9,70237.44,0.0,-0.99972,0.0,0.04238]
[1780366498135,51.9,70247.85,0.0,-0.99972,0.0,0.04311]
[1780366499142,51.9,70250.75,0.0,-0.99971,0.0,0.04332]
[1780366500451,51.9,70251.71,0.0,-0.99971,0.0,0.04338]
[1780366502167,51.9,70259.97,0.0,-0.99971,0.0,0.04397]
[1780366503174,51.9,70257.01,0.0,-0.99971,0.0,0.04376]
[1780366504181,51.9,70253.28,0.0,-0.99971,0.0,0.0435]
[1780366504438,51.9,70253.28,0.0,-0.99971,0.0,0.0435]
[1780366505188,51.9,70249.92,0.0,-0.99971,0.0,0.04326]
[1780366506195,51.9,70241.34,0.0,-0.99972,0.0,0.04265]
[1780366507202,51.9,70234.5,0.0,-0.99972,0.0,0.04218]
[1780366508210,51.9,70229.57,0.0,-0.99972,0.0,0.04184]
[1780366509217,51.9,70225.27,0.0,-0.99973,0.0,0.04155]
[1780366511232,51.9,70229.48,0.0,-0.99972,0.0,0.04183]
[1780366512238,51.9,70233.0,0.0,-0.99972,0.0,0.04208]
[1780366514252,51.9,70225.83,0.0,-0.99973,0.0,0.04158]
[1780366515259,51.9,70221.34,0.0,-0.99973,0.0,0.04128]
[1780366520294,51.9,70222.43,0.0,-0.99973,0.0,0.04135]
[1780366522354,51.9,70221.07,0.0,-0.99973,0.0,0.04128]
[1780366522364,51.9,70221.07,0.0,-0.99973,0.0,0.04128]
[1780366522470,51.9,70221.07,0.0,-0.99973,0.0,0.04128]
[1780366522571,51.9,70219.26,0.0,-0.99973,0.0,0.04118]
[1780366525330,51.91,70229.45,0.0,-0.99972,0.0,0.04191]
[1780366526337,51.91,70235.73,0.0,-0.99972,0.0,0.04234]
[1780366527344,51.91,70236.85,0.0,-0.99972,0.0,0.04242]
[1780366529534,51.91,70238.32,0.0,-0.99972,0.0,0.04252]
[1780366529642,51.91,70238.32,0.0,-0.99972,0.0,0.04252]
[1780366529722,51.91,70238.32,0.0,-0.99972,0.0,0.04252]
[1780366529801,51.91,70238.21,0.0,-0.99972,0.0,0.04251]
[1780366532382,51.91,70234.41,0.0,-0.99972,0.0,0.0421]
[1780366533389,51.91,70225.4,0.0,-0.99973,0.0,0.04148]
[1780366534396,51.91,70224.48,0.0,-0.99973,0.0,0.04142]
[1780366536163,51.91,70224.48,0.0,-0.99973,0.0,0.04142]
[1780366536219,51.91,70224.48,0.0,-0.99973,0.0,0.04142]
[1780366536231,51.91,70224.48,0.0,-0.99973,0.0,0.04142]
[1780366536256,51.91,70225.19,0.0,-0.99973,0.0,0.04146]
[1780366536473,51.91,70225.19,0.0,-0.99973,0.0,0.04146]
[1780366540438,51.91,70218.45,0.0,-0.99973,0.0,0.04101]
[1780366541445,51.91,70208.52,0.0,-0.99973,0.0,0.04034]
[1780366542452,51.91,70202.96,0.0,-0.99974,0.0,0.03998]
[1780366545474,51.91,70208.48,0.0,-0.99973,0.0,0.04034]
[1780366546480,51.91,70211.97,0.0,-0.99973,0.0,0.04057]
[1780366547487,51.91,70215.44,0.0,-0.99973,0.0,0.04081]
[1780366548736,51.91,70215.44,0.0,-0.99973,0.0,0.04081]
[1780366548838,51.91,70215.44,0.0,-0.99973,0.0,0.04081]
[1780366548973,51.91,70215.44,0.0,-0.99973,0.0,0.04081]
[1780366549067,51.91,70215.62,0.0,-0.99973,0.0,0.04082]
[1780366550508,51.91,70217.63,0.0,-0.99973,0.0,0.04095]
[1780366551515,51.91,70214.5,0.0,-0.99973,0.0,0.04074]
[1780366552522,51.91,70207.08,0.0,-0.99974,0.0,0.04025]
[1780366553529,51.91,70206.76,0.0,-0.99974,0.0,0.04023]
[1780366554406,51.91,70206.76,0.0,-0.99974,0.0,0.04023]
[1780366554447,51.91,70206.76,0.0,-0.99974,0.0,0.04023]
[1780366554469,51.91,70206.76,0.0,-0.99974,0.0,0.04023]
[1780366554536,51.91,70206.5,0.0,-0.99974,0.0,0.04021]
[1780366556550,51.91,70203.15,0.0,-0.99974,0.0,0.03999]
[1780366557557,51.91,70201.0,0.0,-0.99974,0.0,0.03985]
[1780366560578,51.91,70190.26,0.0,-0.99974,0.0,0.03915]
[1780366561585,51.91,70183.14,0.0,-0.99975,0.0,0.03869]
[1780366562592,51.91,70179.84,0.0,-0.99975,0.0,0.03848]
[1780366565613,51.91,70186.03,0.0,-0.99974,0.0,0.03887]
[1780366566620,51.91,70189.74,0.0,-0.99974,0.0,0.03911]
[1780366567627,51.91,70193.24,0.0,-0.99974,0.0,0.03934]
[1780366569643,51.91,70195.75,0.0,-0.99974,0.0,0.0395]
[1780366570650,51.91,70182.83,0.0,-0.99975,0.0,0.03867]
[1780366571657,51.91,70188.81,0.0,-0.99974,0.0,0.03905]
[1780366573672,51.91,70188.23,0.0,-0.99974,0.0,0.03902]
[1780366574456,51.91,70188.23,0.0,-0.99974,0.0,0.03902]
[1780366574470,51.91,70188.23,0.0,-0.99974,0.0,0.03902]
[1780366574622,51.91,70188.23,0.0,-0.99974,0.0,0.03902]
[1780366574721,51.91,70188.23,0.0,-0.99974,0.0,0.03902]
[1780366574815,51.91,70187.4,0.0,-0.99974,0.0,0.03896]
[1780366575686,51.91,70182.94,0.0,-0.99975,0.0,0.03868]
[1780366576693,51.91,70169.17,0.0,-0.99975,0.0,0.03781]
[1780366577700,51.91,70157.93,0.0,-0.99976,0.0,0.03711]
[1780366578707,51.91,70159.16,0.0,-0.99976,0.0,0.03718]
[1780366580203,51.91,70162.35,0.0,-0.99976,0.0,0.03738]
[1780366582735,51.91,70159.58,0.0,-0.99976,0.0,0.03726]
[1780366583742,51.92,70155.59,0.0,-0.99976,0.0,0.03705]
[1780366584749,51.92,70153.46,0.0,-0.99976,0.0,0.03694]
[1780366585756,51.92,70155.94,0.0,-0.99976,0.0,0.03709]
[1780366587770,51.92,70161.82,0.0,-0.99975,0.0,0.03746]
[1780366589783,51.92,70154.62,0.0,-0.99976,0.0,0.03701]
[1780366590790,51.92,70152.73,0.0,-0.99976,0.0,0.0369]
[1780366591803,51.92,70145.29,0.0,-0.99976,0.0,0.03631]
[1780366593817,51.92,70147.82,0.0,-0.99976,0.0,0.03646]
[1780366595235,51.92,70147.82,0.0,-0.99976,0.0,0.03646]
[1780366595243,51.92,70145.69,0.0,-0.99976,0.0,0.03633]
[1780366595344,51.92,70145.69,0.0,-0.99976,0.0,0.03633]
[1780366595472,51.92,70145.69,0.0,-0.99976,0.0,0.03633]
[1780366595831,51.92,70147.2,0.0,-0.99976,0.0,0.03642]
[1780366596838,51.92,70150.79,0.0,-0.99976,0.0,0.03664]
[1780366597845,51.92,70159.03,0.0,-0.99976,0.0,0.03715]
[1780366598852,51.92,70162.0,0.0,-0.99976,0.0,0.03733]
[1780366599861,51.92,70164.18,0.0,-0.99975,0.0,0.03746]
[1780366600868,51.92,70168.3,0.0,-0.99975,0.0,0.03772]
[1780366602205,51.92,70168.3,0.0,-0.99975,0.0,0.03772]
[1780366602219,51.92,70168.3,0.0,-0.99975,0.0,0.03772]
[1780366602255,51.92,70168.3,0.0,-0.99975,0.0,0.03772]
[1780366602262,51.92,70170.23,0.0,-0.99975,0.0,0.03784]
[1780366602472,51.92,70170.23,0.0,-0.99975,0.0,0.03784]
[1780366604896,51.92,70173.6,0.0,-0.99975,0.0,0.03805]
[1780366605903,51.92,70178.09,0.0,-0.99975,0.0,0.03834]
[1780366606910,51.92,70174.02,0.0,-0.99975,0.0,0.03808]
[1780366609853,51.92,70174.06,0.0,-0.99975,0.0,0.03808]
[1780366609866,51.92,70174.06,0.0,-0.99975,0.0,0.03808]
[1780366609976,51.92,70174.06,0.0,-0.99975,0.0,0.03808]
[1780366610062,51.92,70173.67,0.0,-0.99975,0.0,0.03806]
[1780366614966,51.93,70171.8,0.0,-0.99975,0.0,0.03799]
[1780366620019,51.96,70173.22,0.0,-0.99975,0.0,0.03839]
[1780366625053,51.99,70173.14,0.0,-0.99975,0.0,0.03865]
[1780366625975,51.99,70173.14,0.0,-0.99975,0.0,0.03865]
[1780366626118,51.99,70173.14,0.0,-0.99975,0.0,0.03865]
[1780366626223,51.99,70173.14,0.0,-0.99975,0.0,0.03865]
[1780366626253,52.0,70173.25,0.0,-0.99975,0.0,0.03871]
[1780366632102,52.03,70172.79,0.0,-0.99974,0.0,0.03899]
[1780366633109,52.04,70169.35,0.0,-0.99975,0.0,0.03883]
[1780366634116,52.04,70166.56,0.0,-0.99975,0.0,0.0387]
[1780366635063,52.04,70166.56,0.0,-0.99975,0.0,0.0387]
[1780366635142,52.04,70166.56,0.0,-0.99975,0.0,0.0387]
[1780366635223,52.04,70166.56,0.0,-0.99975,0.0,0.0387]
[1780366635294,52.05,70167.4,0.0,-0.99975,0.0,0.03881]
[1780366636130,52.05,70158.89,0.0,-0.99975,0.0,0.03832]
[1780366637137,52.06,70153.47,0.0,-0.99975,0.0,0.03803]
[1780366638144,52.06,70149.46,0.0,-0.99975,0.0,0.03778]
[1780366640158,52.06,70146.24,0.0,-0.99975,0.0,0.03758]
[1780366640888,52.06,70146.24,0.0,-0.99975,0.0,0.03758]
[1780366640951,52.06,70146.24,0.0,-0.99975,0.0,0.03758]
[1780366640970,52.06,70146.24,0.0,-0.99975,0.0,0.03758]
[1780366641165,52.06,70144.2,0.0,-0.99975,0.0,0.03745]
[1780366643180,52.06,70149.59,0.0,-0.99975,0.0,0.03779]
[1780366644187,52.06,70152.28,0.0,-0.99975,0.0,0.03801]
[1780366645358,52.06,70152.28,0.0,-0.99975,0.0,0.03801]
[1780366645194,52.07,70148.07,0.0,-0.99975,0.0,0.03779]
[1780366645393,52.07,70148.07,0.0,-0.99975,0.0,0.03779]
[1780366645470,52.07,70148.07,0.0,-0.99975,0.0,0.03779]
[1780366646201,52.08,70144.28,0.0,-0.99975,0.0,0.03761]
[1780366647208,52.08,70141.86,0.0,-0.99975,0.0,0.03751]
[1780366650229,52.1,70137.42,0.0,-0.99976,0.0,0.03739]
[1780366651236,52.1,70139.39,0.0,-0.99976,0.0,0.03737]
[1780366652242,52.11,70142.59,0.0,-0.99975,0.0,0.03762]
[1780366653032,52.11,70142.59,0.0,-0.99975,0.0,0.03762]
[1780366653150,52.11,70142.59,0.0,-0.99975,0.0,0.03762]
[1780366653220,52.11,70142.59,0.0,-0.99975,0.0,0.03762]
[1780366653250,52.11,70144.87,0.0,-0.99975,0.0,0.03776]
[1780366654972,52.11,70144.9,0.0,-0.99975,0.0,0.03782]
[1780366656230,52.12,70145.13,0.0,-0.99975,0.0,0.03788]
[1780366656271,52.12,70145.17,0.0,-0.99975,0.0,0.03788]
[1780366657278,52.12,70140.85,0.0,-0.99975,0.0,0.03761]
[1780366658285,52.12,70142.93,0.0,-0.99975,0.0,0.03774]
[1780366658992,52.12,70142.93,0.0,-0.99975,0.0,0.03774]
[1780366659109,52.12,70142.93,0.0,-0.99975,0.0,0.03774]
[1780366659226,52.12,70142.93,0.0,-0.99975,0.0,0.03774]
[1780366659292,52.12,70155.02,0.0,-0.99975,0.0,0.0385]
[1780366660229,52.12,70155.02,0.0,-0.99975,0.0,0.0385]
[1780366660394,52.12,70163.53,0.0,-0.99974,0.0,0.03905]
[1780366661306,52.12,70168.24,0.0,-0.99974,0.0,0.03935]
[1780366663010,52.12,70167.51,0.0,-0.99974,0.0,0.03936]
[1780366663019,52.12,70167.51,0.0,-0.99974,0.0,0.03936]
[1780366663226,52.12,70167.51,0.0,-0.99974,0.0,0.03936]
[1780366663320,52.13,70167.35,0.0,-0.99974,0.0,0.0394]
[1780366663789,52.13,70167.35,0.0,-0.99974,0.0,0.0394]
[1780366663857,52.13,70167.35,0.0,-0.99974,0.0,0.0394]
[1780366663975,52.13,70167.35,0.0,-0.99974,0.0,0.0394]
[1780366665334,52.14,70173.94,0.0,-0.99974,0.0,0.03994]
[1780366667348,52.15,70172.39,0.0,-0.99974,0.0,0.03994]
[1780366669362,52.15,70170.37,0.0,-0.99974,0.0,0.03981]
[1780366669833,52.15,70170.37,0.0,-0.99974,0.0,0.03981]
[1780366669893,52.15,70170.37,0.0,-0.99974,0.0,0.03981]
[1780366669973,52.15,70170.37,0.0,-0.99974,0.0,0.03981]
[1780366670369,52.15,70170.31,0.0,-0.99974,0.0,0.03981]
[1780366672383,52.15,70165.22,0.0,-0.99974,0.0,0.03947]
[1780366673390,52.15,70163.1,0.0,-0.99974,0.0,0.03934]
[1780366675159,52.15,70162.38,0.0,-0.99974,0.0,0.03929]
[1780366675220,52.15,70162.38,0.0,-0.99974,0.0,0.03929]
[1780366675274,52.15,70162.38,0.0,-0.99974,0.0,0.03929]
[1780366675404,52.15,70158.27,0.0,-0.99974,0.0,0.03903]
[1780366675474,52.15,70158.27,0.0,-0.99974,0.0,0.03903]
[1780366675491,52.15,70158.27,0.0,-0.99974,0.0,0.03903]
[1780366675609,52.15,70158.27,0.0,-0.99974,0.0,0.03903]
[1780366675723,52.15,70158.27,0.0,-0.99974,0.0,0.03903]
[1780366678211,52.15,70157.74,0.0,-0.99974,0.0,0.03899]
[1780366678219,52.15,70157.74,0.0,-0.99974,0.0,0.03899]
[1780366678324,52.15,70157.74,0.0,-0.99974,0.0,0.03899]
[1780366678313,52.15,70153.56,0.0,-0.99975,0.0,0.03872]
[1780366678425,52.15,70150.96,0.0,-0.99975,0.0,0.03856]
[1780366680222,52.15,70150.96,0.0,-0.99975,0.0,0.03856]
[1780366680304,52.15,70150.96,0.0,-0.99975,0.0,0.03856]
[1780366680322,52.15,70151.13,0.0,-0.99975,0.0,0.03857]
[1780366680567,52.15,70151.13,0.0,-0.99975,0.0,0.03857]
[1780366680577,52.15,70151.13,0.0,-0.99975,0.0,0.03857]
[1780366680720,52.15,70151.13,0.0,-0.99975,0.0,0.03857]
[1780366682454,52.15,70153.99,0.0,-0.99975,0.0,0.03875]
[1780366684221,52.15,70153.99,0.0,-0.99975,0.0,0.03875]
[1780366684232,52.15,70153.99,0.0,-0.99975,0.0,0.03875]
[1780366684374,52.15,70153.99,0.0,-0.99975,0.0,0.03875]
[1780366684397,52.15,70159.81,0.0,-0.99974,0.0,0.03912]
[1780366684471,52.15,70159.81,0.0,-0.99974,0.0,0.03912]
[1780366684599,52.15,70159.81,0.0,-0.99974,0.0,0.03912]
[1780366685292,52.15,70159.81,0.0,-0.99974,0.0,0.03912]
[1780366685405,52.15,70159.81,0.0,-0.99974,0.0,0.03912]
[1780366685334,52.16,70162.87,0.0,-0.99974,0.0,0.03938]
[1780366685472,52.16,70162.87,0.0,-0.99974,0.0,0.03938]
[1780366688218,52.16,70162.9,0.0,-0.99974,0.0,0.03943]
[1780366688369,52.16,70162.9,0.0,-0.99974,0.0,0.03943]
[1780366688320,52.16,70163.77,0.0,-0.99974,0.0,0.03949]
[1780366690229,52.16,70163.75,0.0,-0.99974,0.0,0.03949]
[1780366690387,52.16,70163.75,0.0,-0.99974,0.0,0.03949]
[1780366690243,52.16,70163.2,0.0,-0.99974,0.0,0.03945]
[1780366690510,52.16,70153.33,0.0,-0.99975,0.0,0.03881]
[1780366691517,52.16,70148.58,0.0,-0.99975,0.0,0.03851]
[1780366692802,52.16,70148.58,0.0,-0.99975,0.0,0.03851]
[1780366692811,52.16,70148.58,0.0,-0.99975,0.0,0.03851]
[1780366692975,52.16,70148.58,0.0,-0.99975,0.0,0.03851]
[1780366694223,52.16,70147.61,0.0,-0.99975,0.0,0.03845]
[1780366694247,52.16,70147.61,0.0,-0.99975,0.0,0.03845]
[1780366694344,52.16,70147.47,0.0,-0.99975,0.0,0.03844]
[1780366696223,52.16,70147.54,0.0,-0.99975,0.0,0.03845]
[1780366696342,52.16,70147.54,0.0,-0.99975,0.0,0.03845]
[1780366696422,52.16,70143.22,0.0,-0.99975,0.0,0.03817]
[1780366696552,52.16,70141.32,0.0,-0.99975,0.0,0.03805]
[1780366698222,52.16,70141.32,0.0,-0.99975,0.0,0.03805]
[1780366698386,52.16,70141.32,0.0,-0.99975,0.0,0.03805]
[1780366698248,52.17,70138.8,0.0,-0.99975,0.0,0.03795]
[1780366699020,52.17,70138.8,0.0,-0.99975,0.0,0.03795]
[1780366699045,52.17,70138.8,0.0,-0.99975,0.0,0.03795]
[1780366699208,52.17,70138.8,0.0,-0.99975,0.0,0.03795]
[1780366699223,52.17,70138.8,0.0,-0.99975,0.0,0.03795]
[1780366700225,52.17,70137.83,0.0,-0.99975,0.0,0.03789]
[1780366700352,52.17,70137.83,0.0,-0.99975,0.0,0.03789]
[1780366700251,52.17,70135.87,0.0,-0.99975,0.0,0.03777]
[1780366702593,52.17,70130.79,0.0,-0.99975,0.0,0.03748]
[1780366704225,52.17,70130.79,0.0,-0.99975,0.0,0.03748]
[1780366704297,52.17,70130.79,0.0,-0.99975,0.0,0.03748]
[1780366704389,52.18,70130.94,0.0,-0.99975,0.0,0.03755]
[1780366704608,52.18,70134.12,0.0,-0.99975,0.0,0.03774]
[1780366705615,52.18,70136.6,0.0,-0.99975,0.0,0.03793]
[1780366706658,52.18,70136.6,0.0,-0.99975,0.0,0.03793]
[1780366706719,52.18,70136.6,0.0,-0.99975,0.0,0.03793]
[1780366706735,52.18,70136.6,0.0,-0.99975,0.0,0.03793]
[1780366706759,52.19,70141.02,0.0,-0.99975,0.0,0.03825]
[1780366708109,52.19,70141.02,0.0,-0.99975,0.0,0.03825]
[1780366708119,52.19,70141.02,0.0,-0.99975,0.0,0.03825]
[1780366708234,52.19,70141.02,0.0,-0.99975,0.0,0.03825]
[1780366708262,52.19,70136.72,0.0,-0.99975,0.0,0.03804]
[1780366710227,52.19,70136.72,0.0,-0.99975,0.0,0.03804]
[1780366710359,52.19,70136.72,0.0,-0.99975,0.0,0.03804]
[1780366710360,52.2,70134.28,0.0,-0.99975,0.0,0.03794]
[1780366714223,52.21,70133.58,0.0,-0.99975,0.0,0.03781]
[1780366714403,52.21,70133.58,0.0,-0.99975,0.0,0.03781]
[1780366714321,52.21,70137.12,0.0,-0.99975,0.0,0.03808]
[1780366715351,52.21,70137.12,0.0,-0.99975,0.0,0.03808]
[1780366715395,52.21,70138.77,0.0,-0.99975,0.0,0.03821]
[1780366715458,52.21,70138.77,0.0,-0.99975,0.0,0.03821]
[1780366715472,52.21,70138.77,0.0,-0.99975,0.0,0.03821]
[1780366716223,52.21,70138.77,0.0,-0.99975,0.0,0.03821]
[1780366716357,52.21,70138.77,0.0,-0.99975,0.0,0.03821]
[1780366716451,52.22,70139.44,0.0,-0.99975,0.0,0.03828]
[1780366720224,52.22,70138.83,0.0,-0.99975,0.0,0.03829]
[1780366720329,52.22,70138.83,0.0,-0.99975,0.0,0.03829]
[1780366720423,52.23,70139.57,0.0,-0.99975,0.0,0.03839]
[1780366720724,52.23,70138.05,0.0,-0.99975,0.0,0.0383]
[1780366724225,52.23,70137.8,0.0,-0.99975,0.0,0.03833]
[1780366724339,52.23,70137.8,0.0,-0.99975,0.0,0.03833]
[1780366724437,52.24,70136.39,0.0,-0.99975,0.0,0.0383]
[1780366724752,52.24,70129.12,0.0,-0.99975,0.0,0.03784]
[1780366725826,52.24,70129.12,0.0,-0.99975,0.0,0.03784]
[1780366725950,52.24,70129.12,0.0,-0.99975,0.0,0.03784]
[1780366725974,52.24,70129.12,0.0,-0.99975,0.0,0.03784]
[1780366726034,52.24,70129.64,0.0,-0.99975,0.0,0.0379]
[1780366726768,52.25,70128.36,0.0,-0.99975,0.0,0.03785]
[1780366727986,52.25,70128.36,0.0,-0.99975,0.0,0.03785]
[1780366728051,52.25,70128.36,0.0,-0.99975,0.0,0.03785]
[1780366728222,52.25,70128.36,0.0,-0.99975,0.0,0.03785]
[1780366728349,52.25,70128.36,0.0,-0.99975,0.0,0.03785]
[1780366728376,52.25,70127.64,0.0,-0.99975,0.0,0.03783]
[1780366728781,52.25,70121.96,0.0,-0.99975,0.0,0.03751]
[1780366730225,52.25,70121.96,0.0,-0.99975,0.0,0.03751]
[1780366730296,52.25,70121.96,0.0,-0.99975,0.0,0.03751]
[1780366730323,52.26,70119.28,0.0,-0.99975,0.0,0.0374]
[1780366730840,52.26,70119.28,0.0,-0.99975,0.0,0.0374]
[1780366730857,52.26,70119.28,0.0,-0.99975,0.0,0.0374]
[1780366730972,52.26,70119.28,0.0,-0.99975,0.0,0.0374]
[1780366734232,52.27,70119.04,0.0,-0.99975,0.0,0.03744]
[1780366734324,52.27,70119.04,0.0,-0.99975,0.0,0.03744]
[1780366734327,52.27,70119.93,0.0,-0.99975,0.0,0.03755]
[1780366736937,52.28,70120.31,0.0,-0.99975,0.0,0.0376]
[1780366736976,52.28,70120.31,0.0,-0.99975,0.0,0.0376]
[1780366737048,52.28,70120.31,0.0,-0.99975,0.0,0.0376]
[1780366737220,52.28,70120.31,0.0,-0.99975,0.0,0.0376]
[1780366737250,52.28,70116.12,0.0,-0.99975,0.0,0.0374]
[1780366737591,52.28,70116.12,0.0,-0.99975,0.0,0.0374]
[1780366737721,52.28,70116.12,0.0,-0.99975,0.0,0.0374]
[1780366737730,52.28,70116.12,0.0,-0.99975,0.0,0.0374]
[1780366737847,52.28,70115.1,0.0,-0.99976,0.0,0.03734]
[1780366738854,52.29,70113.28,0.0,-0.99976,0.0,0.03725]
[1780366740228,52.29,70113.28,0.0,-0.99976,0.0,0.03725]
[1780366740383,52.29,70113.28,0.0,-0.99976,0.0,0.03725]
[1780366740323,52.29,70113.26,0.0,-0.99976,0.0,0.03731]
[1780366740868,52.29,70110.69,0.0,-0.99976,0.0,0.03715]
[1780366742179,52.29,70110.69,0.0,-0.99976,0.0,0.03715]
[1780366742347,52.29,70110.69,0.0,-0.99976,0.0,0.03715]
[1780366742360,52.3,70108.7,0.0,-0.99976,0.0,0.03709]
[1780366742882,52.3,70100.3,0.0,-0.99976,0.0,0.03658]
[1780366743889,52.3,70098.32,0.0,-0.99976,0.0,0.03649]
[1780366745069,52.3,70098.32,0.0,-0.99976,0.0,0.03649]
[1780366745620,52.31,70097.52,0.0,-0.99976,0.0,0.03647]
[1780366745991,52.31,70097.52,0.0,-0.99976,0.0,0.03647]
[1780366746223,52.31,70097.52,0.0,-0.99976,0.0,0.03647]
[1780366746315,52.31,70092.25,0.0,-0.99976,0.0,0.03622]
[1780366746927,52.31,70093.55,0.0,-0.99976,0.0,0.0363]
[1780366747934,52.32,70084.46,0.0,-0.99977,0.0,0.0358]
[1780366748941,52.32,70080.23,0.0,-0.99977,0.0,0.0356]
[1780366750043,52.33,70076.58,0.0,-0.99977,0.0,0.03542]
[1780366751962,52.34,70073.73,0.0,-0.99977,0.0,0.03532]
[1780366752969,52.34,70070.93,0.0,-0.99977,0.0,0.03519]
[1780366755205,52.41,70069.07,0.0,-0.99977,0.0,0.03563]
[1780366755990,52.41,70074.47,0.0,-0.99976,0.0,0.03595]
[1780366756999,52.41,70071.27,0.0,-0.99977,0.0,0.03579]
[1780366758006,52.41,70072.27,0.0,-0.99977,0.0,0.03588]
[1780366761027,52.59,70078.16,0.0,-0.99975,0.0,0.03773]
[1780366762034,52.64,70081.09,0.0,-0.99975,0.0,0.03842]
[1780366762941,52.64,70081.09,0.0,-0.99975,0.0,0.03842]
[1780366762953,52.64,70081.09,0.0,-0.99975,0.0,0.03842]
[1780366762973,52.64,70081.09,0.0,-0.99975,0.0,0.03842]
[1780366765239,52.66,70081.23,0.0,-0.99975,0.0,0.03853]
[1780366765283,52.67,70082.52,0.0,-0.99975,0.0,0.03872]
[1780366767081,52.67,70092.04,0.0,-0.99974,0.0,0.03938]
[1780366768084,52.68,70104.74,0.0,-0.99973,0.0,0.04025]
[1780366769093,52.68,70105.28,0.0,-0.99973,0.0,0.04032]
[1780366770100,52.68,70096.1,0.0,-0.99974,0.0,0.03974]
[1780366772114,52.69,70095.68,0.0,-0.99974,0.0,0.03965]
[1780366773121,52.7,70099.44,0.0,-0.99974,0.0,0.03992]
[1780366774797,52.7,70099.32,0.0,-0.99974,0.0,0.03993]
[1780366774851,52.7,70099.32,0.0,-0.99974,0.0,0.03993]
[1780366774973,52.7,70099.32,0.0,-0.99974,0.0,0.03993]
[1780366775135,52.7,70097.56,0.0,-0.99974,0.0,0.03985]
[1780366778156,52.71,70098.89,0.0,-0.99974,0.0,0.04004]
[1780366780173,52.72,70099.9,0.0,-0.99974,0.0,0.04015]
[1780366781178,52.72,70104.46,0.0,-0.99973,0.0,0.04048]
[1780366782185,52.73,70106.16,0.0,-0.99973,0.0,0.04064]
[1780366783800,52.73,70105.46,0.0,-0.99973,0.0,0.04061]
[1780366783860,52.73,70105.46,0.0,-0.99973,0.0,0.04061]
[1780366783975,52.73,70105.46,0.0,-0.99973,0.0,0.04061]
[1780366784209,52.73,70107.98,0.0,-0.99973,0.0,0.04078]
[1780366785209,52.73,70118.72,0.0,-0.99973,0.0,0.04152]
[1780366785735,52.73,70118.72,0.0,-0.99973,0.0,0.04152]
[1780366785891,52.73,70118.72,0.0,-0.99973,0.0,0.04152]
[1780366786215,52.74,70129.46,0.0,-0.99972,0.0,0.0423]
[1780366787225,52.74,70134.9,0.0,-0.99972,0.0,0.04267]
[1780366788232,52.74,70139.58,0.0,-0.99971,0.0,0.04307]
[1780366789239,52.75,70141.89,0.0,-0.99971,0.0,0.04325]
[1780366790246,52.75,70142.9,0.0,-0.99971,0.0,0.04334]
[1780366791968,52.75,70143.46,0.0,-0.99971,0.0,0.04339]
[1780366792261,52.75,70152.48,0.0,-0.99971,0.0,0.04403]
[1780366792748,52.75,70152.48,0.0,-0.99971,0.0,0.04403]
[1780366793268,52.75,70166.63,0.0,-0.9997,0.0,0.04508]
[1780366794275,52.76,70167.21,0.0,-0.9997,0.0,0.04518]
[1780366795282,52.76,70160.79,0.0,-0.9997,0.0,0.04477]
[1780366796213,52.76,70160.79,0.0,-0.9997,0.0,0.04477]
[1780366796218,52.76,70160.79,0.0,-0.9997,0.0,0.04477]
[1780366796331,52.76,70160.79,0.0,-0.9997,0.0,0.04477]
[1780366796363,52.77,70158.48,0.0,-0.9997,0.0,0.04462]
[1780366802349,52.77,70161.99,0.0,-0.9997,0.0,0.04496]
[1780366803348,52.78,70167.5,0.0,-0.9997,0.0,0.04537]
[1780366804355,52.78,70170.96,0.0,-0.9997,0.0,0.04564]
[1780366806369,52.78,70166.12,0.0,-0.9997,0.0,0.04531]
[1780366807376,52.78,70163.86,0.0,-0.9997,0.0,0.04516]
[1780366808320,52.78,70163.86,0.0,-0.9997,0.0,0.04516]
[1780366808429,52.78,70163.86,0.0,-0.9997,0.0,0.04516]
[1780366808475,52.78,70163.86,0.0,-0.9997,0.0,0.04516]
[1780366810397,52.78,70168.83,0.0,-0.9997,0.0,0.04556]
[1780366812024,52.79,70168.39,0.0,-0.9997,0.0,0.04554]
[1780366812145,52.79,70168.39,0.0,-0.9997,0.0,0.04554]
[1780366812222,52.79,70168.39,0.0,-0.9997,0.0,0.04554]
[1780366812411,52.79,70167.13,0.0,-0.9997,0.0,0.04546]
[1780366813418,52.79,70163.69,0.0,-0.9997,0.0,0.04522]
[1780366814425,52.79,70164.82,0.0,-0.9997,0.0,0.04532]
[1780366814775,52.79,70164.82,0.0,-0.9997,0.0,0.04532]
[1780366814818,52.79,70164.82,0.0,-0.9997,0.0,0.04532]
[1780366814973,52.79,70164.82,0.0,-0.9997,0.0,0.04532]
[1780366815432,52.79,70170.36,0.0,-0.9997,0.0,0.04573]
[1780366816439,52.79,70171.46,0.0,-0.9997,0.0,0.04583]
[1780366818453,52.79,70173.63,0.0,-0.99969,0.0,0.04601]
[1780366819133,52.79,70173.63,0.0,-0.99969,0.0,0.04601]
[1780366819187,52.79,70173.63,0.0,-0.99969,0.0,0.04601]
[1780366819460,52.79,70176.36,0.0,-0.99969,0.0,0.04622]
[1780366820389,52.79,70176.36,0.0,-0.99969,0.0,0.04622]
[1780366820472,52.79,70176.36,0.0,-0.99969,0.0,0.04622]
[1780366820505,52.79,70176.36,0.0,-0.99969,0.0,0.04622]
[1780366820492,52.8,70180.44,0.0,-0.99969,0.0,0.04654]
[1780366820721,52.8,70180.44,0.0,-0.99969,0.0,0.04654]
[1780366821474,52.8,70181.25,0.0,-0.99969,0.0,0.04666]
[1780366823488,52.8,70179.99,0.0,-0.99969,0.0,0.04659]
[1780366824435,52.8,70179.99,0.0,-0.99969,0.0,0.04659]
[1780366824470,52.8,70179.99,0.0,-0.99969,0.0,0.04659]
[1780366824483,52.8,70179.99,0.0,-0.99969,0.0,0.04659]
[1780366824495,52.8,70175.71,0.0,-0.99969,0.0,0.04628]
[1780366824719,52.8,70175.71,0.0,-0.99969,0.0,0.04628]
[1780366825502,52.81,70169.03,0.0,-0.9997,0.0,0.0458]
[1780366826509,52.81,70168.71,0.0,-0.9997,0.0,0.04579]
[1780366827516,52.81,70174.15,0.0,-0.99969,0.0,0.0462]
[1780366827662,52.81,70174.15,0.0,-0.99969,0.0,0.0462]
[1780366827721,52.81,70174.15,0.0,-0.99969,0.0,0.0462]
[1780366827732,52.81,70174.15,0.0,-0.99969,0.0,0.0462]
[1780366827974,52.81,70174.15,0.0,-0.99969,0.0,0.0462]
[1780366828522,52.81,70175.52,0.0,-0.99969,0.0,0.04631]
[1780366830538,52.81,70176.79,0.0,-0.99969,0.0,0.04643]
[1780366832552,52.81,70177.92,0.0,-0.99969,0.0,0.04637]
[1780366835573,52.82,70182.54,0.0,-0.99969,0.0,0.04674]
[1780366836136,52.82,70182.54,0.0,-0.99969,0.0,0.04674]
[1780366836203,52.82,70182.54,0.0,-0.99969,0.0,0.04674]
[1780366836218,52.82,70182.54,0.0,-0.99969,0.0,0.04674]
[1780366836331,52.82,70182.54,0.0,-0.99969,0.0,0.04674]
[1780366836580,52.82,70184.41,0.0,-0.99969,0.0,0.04689]
[1780366839110,52.82,70184.35,0.0,-0.99969,0.0,0.0469]
[1780366839307,52.82,70184.35,0.0,-0.99969,0.0,0.0469]
[1780366839508,52.82,70184.35,0.0,-0.99969,0.0,0.0469]
[1780366839571,52.82,70186.19,0.0,-0.99969,0.0,0.04705]
[1780366839734,52.82,70186.19,0.0,-0.99969,0.0,0.04705]
[1780366839821,52.82,70190.87,0.0,-0.99968,0.0,0.04741]
[1780366841132,52.82,70190.87,0.0,-0.99968,0.0,0.04741]
[1780366841251,52.82,70190.87,0.0,-0.99968,0.0,0.04741]
[1780366841329,52.82,70202.62,0.0,-0.99968,0.0,0.04832]
[1780366841615,52.82,70203.48,0.0,-0.99968,0.0,0.04838]
[1780366843222,52.82,70203.48,0.0,-0.99968,0.0,0.04838]
[1780366843348,52.82,70203.48,0.0,-0.99968,0.0,0.04838]
[1780366843447,52.82,70205.93,0.0,-0.99968,0.0,0.04858]
[1780366843629,52.82,70207.34,0.0,-0.99967,0.0,0.04869]
[1780366845224,52.82,70207.34,0.0,-0.99967,0.0,0.04869]
[1780366845288,52.82,70207.34,0.0,-0.99967,0.0,0.04869]
[1780366847564,52.82,70206.85,0.0,-0.99968,0.0,0.04866]
[1780366848227,52.82,70206.5,0.0,-0.99968,0.0,0.04864]
[1780366848319,52.82,70226.33,0.0,-0.99966,0.0,0.05021]
[1780366848664,52.82,70234.41,0.0,-0.99966,0.0,0.05086]
[1780366849671,52.83,70239.05,0.0,-0.99966,0.0,0.05129]
[1780366851224,52.83,70239.05,0.0,-0.99966,0.0,0.05129]
[1780366851232,52.83,70239.05,0.0,-0.99966,0.0,0.05129]
[1780366851451,52.83,70239.05,0.0,-0.99966,0.0,0.05129]
[1780366851470,52.83,70239.05,0.0,-0.99966,0.0,0.05129]
[1780366851571,52.84,70241.83,0.0,-0.99965,0.0,0.05164]
[1780366851685,52.84,70239.47,0.0,-0.99966,0.0,0.05145]
[1780366852692,52.85,70249.44,0.0,-0.99965,0.0,0.05233]
[1780366854542,52.85,70249.44,0.0,-0.99965,0.0,0.05233]
[1780366854566,52.85,70249.44,0.0,-0.99965,0.0,0.05233]
[1780366854586,52.85,70254.53,0.0,-0.99965,0.0,0.05275]
[1780366854706,52.85,70256.9,0.0,-0.99964,0.0,0.05295]
[1780366855733,52.85,70260.15,0.0,-0.99964,0.0,0.05322]
[1780366857123,52.85,70260.15,0.0,-0.99964,0.0,0.05322]
[1780366857461,52.85,70260.15,0.0,-0.99964,0.0,0.05322]
[1780366857535,52.85,70284.51,0.0,-0.99963,0.0,0.05536]
[1780366857732,52.85,70288.13,0.0,-0.99962,0.0,0.05568]
[1780366858727,52.85,70288.13,0.0,-0.99962,0.0,0.05568]
[1780366858891,52.85,70288.13,0.0,-0.99962,0.0,0.05568]
[1780366858976,52.85,70290.95,0.0,-0.99962,0.0,0.05598]
[1780366860753,52.86,70294.94,0.0,-0.99962,0.0,0.05638]
[1780366861761,52.86,70314.17,0.0,-0.99961,0.0,0.05816]
[1780366862723,52.86,70314.17,0.0,-0.99961,0.0,0.05816]
[1780366863445,52.86,70314.17,0.0,-0.99961,0.0,0.05816]
[1780366863532,52.87,70314.33,0.0,-0.99961,0.0,0.05822]
[1780366863774,52.87,70318.71,0.0,-0.9996,0.0,0.05862]
[1780366865788,52.87,70319.85,0.0,-0.9996,0.0,0.05873]
[1780366866795,52.87,70320.95,0.0,-0.9996,0.0,0.05883]
[1780366867802,52.87,70313.7,0.0,-0.99961,0.0,0.05821]
[1780366868809,52.87,70318.93,0.0,-0.9996,0.0,0.05869]
[1780366869816,52.87,70326.11,0.0,-0.9996,0.0,0.05935]
[1780366870823,52.87,70323.48,0.0,-0.9996,0.0,0.05911]
[1780366871830,52.87,70321.38,0.0,-0.9996,0.0,0.05896]
[1780366872837,52.88,70323.28,0.0,-0.9996,0.0,0.05918]
[1780366873844,52.88,70326.78,0.0,-0.9996,0.0,0.05951]
[1780366874927,52.88,70326.78,0.0,-0.9996,0.0,0.05951]
[1780366875246,52.88,70326.78,0.0,-0.9996,0.0,0.05951]
[1780366875334,52.88,70326.03,0.0,-0.9996,0.0,0.05944]
[1780366878880,52.88,70329.09,0.0,-0.9996,0.0,0.05972]
[1780366881901,52.88,70327.06,0.0,-0.9996,0.0,0.05958]
[1780366882908,52.88,70324.96,0.0,-0.9996,0.0,0.05938]
[1780366884053,52.88,70324.96,0.0,-0.9996,0.0,0.05938]
[1780366884167,52.88,70324.96,0.0,-0.9996,0.0,0.05938]
[1780366884451,52.88,70324.96,0.0,-0.9996,0.0,0.05938]
[1780366884499,52.88,70311.36,0.0,-0.99961,0.0,0.05813]
[1780366884923,52.88,70306.97,0.0,-0.99961,0.0,0.05773]
[1780366885930,52.88,70303.16,0.0,-0.99961,0.0,0.05739]
[1780366887251,52.88,70303.16,0.0,-0.99961,0.0,0.05739]
[1780366887360,52.88,70303.16,0.0,-0.99961,0.0,0.05739]
[1780366887407,52.88,70295.71,0.0,-0.99962,0.0,0.05672]
[1780366887944,52.88,70299.09,0.0,-0.99962,0.0,0.05702]
[1780366888951,52.88,70306.2,0.0,-0.99961,0.0,0.05766]
[1780366889834,52.88,70306.2,0.0,-0.99961,0.0,0.05766]
[1780366889941,52.88,70306.2,0.0,-0.99961,0.0,0.05766]
[1780366889958,52.88,70314.54,0.0,-0.99961,0.0,0.05842]
[1780366890965,52.88,70319.01,0.0,-0.9996,0.0,0.05883]
[1780366892245,52.88,70319.01,0.0,-0.9996,0.0,0.05883]
[1780366892317,52.88,70319.01,0.0,-0.9996,0.0,0.05883]
[1780366892470,52.88,70319.01,0.0,-0.9996,0.0,0.05883]
[1780366892690,52.89,70316.89,0.0,-0.9996,0.0,0.05853]
[1780366892979,52.89,70313.98,0.0,-0.99961,0.0,0.05826]
[1780366893986,52.89,70307.39,0.0,-0.99961,0.0,0.05766]
[1780366894671,52.89,70307.39,0.0,-0.99961,0.0,0.05766]
[1780366894819,52.89,70307.39,0.0,-0.99961,0.0,0.05766]
[1780366894993,52.89,70306.45,0.0,-0.99961,0.0,0.05758]
[1780366897222,52.89,70306.25,0.0,-0.99961,0.0,0.05756]
[1780366897478,52.89,70306.25,0.0,-0.99961,0.0,0.05756]
[1780366898020,52.89,70309.18,0.0,-0.99961,0.0,0.05783]
[1780366899228,52.89,70309.18,0.0,-0.99961,0.0,0.05783]
[1780366900036,52.89,70307.18,0.0,-0.99961,0.0,0.05765]
[1780366901042,52.89,70310.84,0.0,-0.99961,0.0,0.05798]
[1780366903094,52.89,70311.41,0.0,-0.99961,0.0,0.05803]
[1780366903223,52.89,70311.41,0.0,-0.99961,0.0,0.05803]
[1780366903254,52.89,70306.67,0.0,-0.99961,0.0,0.0576]
[1780366904063,52.89,70303.51,0.0,-0.99961,0.0,0.05731]
[1780366905070,52.89,70311.69,0.0,-0.99961,0.0,0.05805]
[1780366906336,52.89,70311.69,0.0,-0.99961,0.0,0.05805]
[1780366906473,52.89,70311.69,0.0,-0.99961,0.0,0.05805]
[1780366906537,52.89,70321.59,0.0,-0.9996,0.0,0.05896]
[1780366907084,52.89,70328.19,0.0,-0.9996,0.0,0.05957]
[1780366908220,52.89,70328.19,0.0,-0.9996,0.0,0.05957]
[1780366908321,52.89,70332.79,0.0,-0.99959,0.0,0.06005]
[1780366910105,52.9,70336.6,0.0,-0.99959,0.0,0.0605]
[1780366911093,52.9,70336.6,0.0,-0.99959,0.0,0.0605]
[1780366911112,52.9,70339.17,0.0,-0.99959,0.0,0.06079]
[1780366911826,52.9,70339.17,0.0,-0.99959,0.0,0.06079]
[1780366911972,52.9,70339.17,0.0,-0.99959,0.0,0.06079]
[1780366913221,52.9,70337.99,0.0,-0.99959,0.0,0.06067]
[1780366913324,52.91,70341.04,0.0,-0.99959,0.0,0.06101]
[1780366915140,52.91,70344.61,0.0,-0.99958,0.0,0.06139]
[1780366916148,52.91,70347.21,0.0,-0.99958,0.0,0.06164]
[1780366917164,52.91,70350.27,0.0,-0.99958,0.0,0.06193]
[1780366918200,52.91,70361.7,0.0,-0.99957,0.0,0.06309]
[1780366919192,52.92,70371.91,0.0,-0.99956,0.0,0.06414]
[1780366920198,52.92,70372.06,0.0,-0.99956,0.0,0.06419]
[1780366921205,52.92,70374.49,0.0,-0.99956,0.0,0.06447]
[1780366922212,52.92,70376.91,0.0,-0.99956,0.0,0.06475]
[1780366923219,52.93,70380.71,0.0,-0.99956,0.0,0.06517]
[1780366924226,52.93,70384.42,0.0,-0.99955,0.0,0.06558]
[1780366926240,52.96,70386.92,0.0,-0.99955,0.0,0.06622]
[1780366927130,52.96,70386.92,0.0,-0.99955,0.0,0.06622]
[1780366927589,52.96,70386.92,0.0,-0.99955,0.0,0.06622]
[1780366927692,52.96,70387.28,0.0,-0.99955,0.0,0.06629]
[1780366928260,52.96,70389.95,0.0,-0.99955,0.0,0.06656]
[1780366933295,52.98,70387.45,0.0,-0.99955,0.0,0.06663]
[1780366934302,53.01,70380.04,0.0,-0.99955,0.0,0.06619]
[1780366935194,53.01,70380.04,0.0,-0.99955,0.0,0.06619]
[1780366935220,53.01,70380.04,0.0,-0.99955,0.0,0.06619]
[1780366935309,53.01,70376.84,0.0,-0.99955,0.0,0.06586]
[1780366936316,53.01,70381.1,0.0,-0.99955,0.0,0.0663]
[1780366937323,53.01,70385.23,0.0,-0.99954,0.0,0.06672]
[1780366938333,53.01,70395.71,0.0,-0.99954,0.0,0.06781]
[1780366939340,53.01,70405.95,0.0,-0.99953,0.0,0.06892]
[1780366940347,53.01,70411.73,0.0,-0.99952,0.0,0.06957]
[1780366941354,53.01,70415.24,0.0,-0.99952,0.0,0.06997]
[1780366943368,53.02,70406.24,0.0,-0.99953,0.0,0.06906]
[1780366944375,53.02,70402.02,0.0,-0.99953,0.0,0.06864]
[1780366945382,53.02,70401.05,0.0,-0.99953,0.0,0.06859]
[1780366946389,53.02,70406.78,0.0,-0.99953,0.0,0.0692]
[1780366947396,53.02,70412.0,0.0,-0.99952,0.0,0.06979]
[1780366948403,53.03,70415.58,0.0,-0.99952,0.0,0.07023]
[1780366948909,53.03,70415.58,0.0,-0.99952,0.0,0.07023]
[1780366949220,53.03,70415.58,0.0,-0.99952,0.0,0.07023]
[1780366949414,53.03,70412.93,0.0,-0.99952,0.0,0.06997]
[1780366950420,53.03,70407.74,0.0,-0.99952,0.0,0.06944]
[1780366951427,53.03,70395.12,0.0,-0.99954,0.0,0.06787]
[1780366952434,53.03,70390.01,0.0,-0.99954,0.0,0.06734]
[1780366953441,53.03,70387.51,0.0,-0.99954,0.0,0.06708]
[1780366954448,53.03,70391.7,0.0,-0.99954,0.0,0.06751]
[1780366955455,53.03,70395.41,0.0,-0.99954,0.0,0.06793]
[1780366956462,53.03,70392.15,0.0,-0.99954,0.0,0.06762]
[1780366958476,53.04,70395.89,0.0,-0.99953,0.0,0.06808]
[1780366962504,53.07,70383.21,0.0,-0.99954,0.0,0.06715]
[1780366963511,53.07,70380.73,0.0,-0.99954,0.0,0.0669]
[1780366964518,53.07,70371.27,0.0,-0.99955,0.0,0.06593]
[1780366965525,53.07,70361.08,0.0,-0.99956,0.0,0.0649]
[1780366966532,53.07,70358.57,0.0,-0.99956,0.0,0.06465]
[1780366967539,53.07,70356.22,0.0,-0.99956,0.0,0.06441]
[1780366969553,53.1,70350.82,0.0,-0.99956,0.0,0.0643]
[1780366970560,53.1,70346.31,0.0,-0.99957,0.0,0.06386]
[1780366972574,53.1,70352.48,0.0,-0.99956,0.0,0.06447]
[1780366973581,53.1,70367.11,0.0,-0.99955,0.0,0.06594]
[1780366974588,53.1,70370.37,0.0,-0.99955,0.0,0.06627]
[1780366975595,53.1,70374.47,0.0,-0.99954,0.0,0.06673]
[1780366976602,53.1,70377.26,0.0,-0.99954,0.0,0.06705]
[1780366977608,53.1,70379.59,0.0,-0.99954,0.0,0.06729]
[1780366978617,53.11,70382.69,0.0,-0.99954,0.0,0.06765]
[1780366981311,53.11,70382.43,0.0,-0.99954,0.0,0.06765]
[1780366981472,53.11,70382.43,0.0,-0.99954,0.0,0.06765]
[1780366981639,53.11,70379.67,0.0,-0.99954,0.0,0.06737]
[1780366982645,53.11,70376.96,0.0,-0.99954,0.0,0.06712]
[1780366983223,53.11,70376.96,0.0,-0.99954,0.0,0.06712]
[1780366983653,53.11,70375.94,0.0,-0.99954,0.0,0.06705]
[1780366985265,53.12,70375.83,0.0,-0.99954,0.0,0.06707]
[1780366985469,53.12,70375.83,0.0,-0.99954,0.0,0.06707]
[1780366985667,53.12,70375.11,0.0,-0.99954,0.0,0.06699]
[1780366986256,53.12,70375.11,0.0,-0.99954,0.0,0.06699]
[1780366986470,53.12,70375.11,0.0,-0.99954,0.0,0.06699]
[1780366988688,53.12,70370.11,0.0,-0.99955,0.0,0.06648]
[1780366989695,53.12,70364.34,0.0,-0.99955,0.0,0.06589]
[1780366990702,53.12,70363.15,0.0,-0.99955,0.0,0.06577]
[1780366991709,53.12,70359.46,0.0,-0.99955,0.0,0.0654]
[1780366992720,53.12,70355.77,0.0,-0.99956,0.0,0.06503]
[1780366995409,53.12,70355.23,0.0,-0.99956,0.0,0.06497]
[1780366995473,53.12,70355.23,0.0,-0.99956,0.0,0.06497]
[1780366996644,53.12,70355.71,0.0,-0.99956,0.0,0.06506]
[1780366996720,53.12,70355.71,0.0,-0.99956,0.0,0.06506]
[1780366996748,53.12,70354.99,0.0,-0.99956,0.0,0.06503]
[1780366998762,53.12,70351.88,0.0,-0.99956,0.0,0.06475]
[1780367000776,53.12,70349.03,0.0,-0.99956,0.0,0.06447]
[1780367002790,53.12,70351.02,0.0,-0.99956,0.0,0.06467]
[1780367003797,53.18,70357.68,0.0,-0.99955,0.0,0.06614]
[1780367004804,53.21,70360.4,0.0,-0.99954,0.0,0.06679]
[1780367006820,53.21,70366.79,0.0,-0.99954,0.0,0.06752]
[1780367007827,53.22,70367.87,0.0,-0.99954,0.0,0.06766]
[1780367009274,53.22,70367.34,0.0,-0.99954,0.0,0.06764]
[1780367009472,53.22,70367.34,0.0,-0.99954,0.0,0.06764]
[1780367009841,53.22,70363.63,0.0,-0.99954,0.0,0.06729]
[1780367011855,53.23,70358.38,0.0,-0.99955,0.0,0.06659]
[1780367012862,53.23,70350.3,0.0,-0.99955,0.0,0.0658]
[1780367013871,53.23,70343.86,0.0,-0.99956,0.0,0.06519]
[1780367014876,53.23,70334.88,0.0,-0.99956,0.0,0.0643]
[1780367015883,53.26,70331.98,0.0,-0.99956,0.0,0.06442]
[1780367016890,53.26,70334.02,0.0,-0.99956,0.0,0.06462]
[1780367018967,53.29,70334.11,0.0,-0.99956,0.0,0.06503]
[1780367019226,53.29,70334.11,0.0,-0.99956,0.0,0.06503]
[1780367019256,53.29,70334.11,0.0,-0.99956,0.0,0.06503]
[1780367019474,53.29,70334.11,0.0,-0.99956,0.0,0.06503]
[1780367019494,53.35,70334.17,0.0,-0.99955,0.0,0.06583]
[1780367019911,53.35,70338.36,0.0,-0.99955,0.0,0.06625]
[1780367020917,53.38,70351.13,0.0,-0.99954,0.0,0.06794]
[1780367021925,53.4,70351.17,0.0,-0.99953,0.0,0.06829]
[1780367023939,53.45,70355.39,0.0,-0.99952,0.0,0.06939]
[1780367026191,53.45,70356.95,0.0,-0.99952,0.0,0.06959]
[1780367026222,53.45,70356.95,0.0,-0.99952,0.0,0.06959]
[1780367026292,53.45,70355.09,0.0,-0.99952,0.0,0.06942]
[1780367027967,53.47,70352.89,0.0,-0.99952,0.0,0.06953]
[1780367030988,53.52,70349.2,0.0,-0.99952,0.0,0.06978]
[1780367031995,53.54,70352.11,0.0,-0.99952,0.0,0.0704]
[1780367033089,53.54,70352.11,0.0,-0.99952,0.0,0.0704]
[1780367033222,53.54,70352.11,0.0,-0.99952,0.0,0.0704]
[1780367033443,53.54,70352.11,0.0,-0.99952,0.0,0.0704]
[1780367033471,53.54,70352.11,0.0,-0.99952,0.0,0.0704]
[1780367033571,53.56,70351.09,0.0,-0.99952,0.0,0.07062]
[1780367034009,53.56,70345.37,0.0,-0.99952,0.0,0.07001]
[1780367035016,53.59,70342.36,0.0,-0.99952,0.0,0.07]
[1780367036033,53.61,70339.44,0.0,-0.99952,0.0,0.07]
[1780367038043,53.61,70339.19,0.0,-0.99952,0.0,0.06997]
[1780367038047,53.63,70345.38,0.0,-0.99951,0.0,0.07095]
[1780367039867,53.63,70345.38,0.0,-0.99951,0.0,0.07095]
[1780367039816,53.65,70353.8,0.0,-0.9995,0.0,0.07218]
[1780367040061,53.65,70360.1,0.0,-0.9995,0.0,0.07287]
[1780367041068,53.65,70363.25,0.0,-0.9995,0.0,0.07324]
[1780367042075,53.65,70365.46,0.0,-0.99949,0.0,0.07351]
[1780367043096,53.66,70367.9,0.0,-0.99949,0.0,0.07381]
[1780367044090,53.66,70375.5,0.0,-0.99949,0.0,0.07468]
[1780367045105,53.66,70386.55,0.0,-0.99948,0.0,0.07596]
[1780367046120,53.66,70417.49,0.0,-0.99945,0.0,0.07959]
[1780367047001,53.66,70417.49,0.0,-0.99945,0.0,0.07959]
[1780367047123,53.66,70445.68,0.0,-0.99942,0.0,0.08303]
[1780367048132,53.66,70448.47,0.0,-0.99942,0.0,0.08338]
[1780367049366,53.66,70448.47,0.0,-0.99942,0.0,0.08338]
[1780367052162,53.67,70455.14,0.0,-0.99941,0.0,0.08431]
[1780367053169,53.67,70457.02,0.0,-0.99941,0.0,0.08455]
[1780367054177,53.67,70452.4,0.0,-0.99942,0.0,0.08397]
[1780367057197,53.67,70447.39,0.0,-0.99942,0.0,0.08334]
[1780367058204,53.67,70449.39,0.0,-0.99942,0.0,0.08359]
[1780367060218,53.67,70447.18,0.0,-0.99942,0.0,0.08332]
[1780367062232,53.67,70452.47,0.0,-0.99942,0.0,0.08403]
[1780367063239,53.67,70449.04,0.0,-0.99942,0.0,0.08366]
[1780367064246,53.68,70446.69,0.0,-0.99942,0.0,0.08342]
[1780367066260,53.68,70453.89,0.0,-0.99941,0.0,0.08433]
[1780367067267,53.68,70456.74,0.0,-0.99941,0.0,0.08468]
[1780367068274,53.68,70461.13,0.0,-0.99941,0.0,0.08524]
[1780367071295,53.68,70464.66,0.0,-0.9994,0.0,0.08551]
[1780367073310,53.68,70458.4,0.0,-0.99941,0.0,0.08472]
[1780367076330,53.69,70450.38,0.0,-0.99942,0.0,0.08381]
[1780367077339,53.69,70447.02,0.0,-0.99942,0.0,0.08339]
[1780367079353,53.69,70449.47,0.0,-0.99942,0.0,0.0837]
[1780367080360,53.69,70454.23,0.0,-0.99941,0.0,0.08429]
[1780367081367,53.69,70456.99,0.0,-0.99941,0.0,0.08464]
[1780367082557,53.69,70456.99,0.0,-0.99941,0.0,0.08464]
[1780367082673,53.69,70456.99,0.0,-0.99941,0.0,0.08464]
[1780367082722,53.69,70456.99,0.0,-0.99941,0.0,0.08464]
[1780367082774,53.69,70460.05,0.0,-0.99941,0.0,0.08503]
[1780367085395,53.81,70457.37,0.0,-0.9994,0.0,0.08669]
[1780367087447,53.81,70456.77,0.0,-0.9994,0.0,0.08661]
[1780367087473,53.81,70456.77,0.0,-0.9994,0.0,0.08661]
[1780367087583,53.81,70456.77,0.0,-0.9994,0.0,0.08661]
[1780367087719,53.81,70456.77,0.0,-0.9994,0.0,0.08661]
[1780367092444,53.81,70450.39,0.0,-0.9994,0.0,0.08579]
[1780367093452,53.81,70445.7,0.0,-0.99941,0.0,0.0852]
[1780367094448,53.81,70445.7,0.0,-0.99941,0.0,0.0852]
[1780367094471,53.81,70445.7,0.0,-0.99941,0.0,0.0852]
[1780367094490,53.81,70445.7,0.0,-0.99941,0.0,0.0852]
[1780367094724,53.81,70445.7,0.0,-0.99941,0.0,0.0852]
[1780367094800,53.81,70444.19,0.0,-0.99941,0.0,0.08501]
[1780367095892,53.81,70444.19,0.0,-0.99941,0.0,0.08501]
[1780367095945,53.81,70444.19,0.0,-0.99941,0.0,0.08501]
[1780367095933,53.81,70443.06,0.0,-0.99941,0.0,0.08486]
[1780367095973,53.81,70443.06,0.0,-0.99941,0.0,0.08486]
[1780367096472,53.81,70442.76,0.0,-0.99941,0.0,0.08483]
[1780367097479,53.81,70445.41,0.0,-0.99941,0.0,0.08516]
[1780367098486,53.81,70449.86,0.0,-0.9994,0.0,0.08573]
[1780367099493,53.81,70452.88,0.0,-0.9994,0.0,0.08611]
[1780367100500,53.81,70459.47,0.0,-0.99939,0.0,0.08696]
[1780367101507,53.87,70462.5,0.0,-0.99938,0.0,0.08837]
[1780367103340,53.87,70462.5,0.0,-0.99938,0.0,0.08837]
[1780367102534,53.92,70473.43,0.0,-0.99936,0.0,0.09085]
[1780367103637,53.92,70488.2,0.0,-0.99935,0.0,0.09285]
[1780367104552,53.92,70501.68,0.0,-0.99934,0.0,0.0947]
[1780367105553,53.98,70512.5,0.0,-0.99932,0.0,0.09732]
[1780367106569,53.98,70517.46,0.0,-0.99931,0.0,0.09802]
[1780367107190,53.98,70517.46,0.0,-0.99931,0.0,0.09802]
[1780367107572,54.04,70520.46,0.0,-0.9993,0.0,0.09957]
[1780367108590,54.1,70532.51,0.0,-0.99928,0.0,0.10248]
[1780367109594,54.1,70529.81,0.0,-0.99928,0.0,0.10208]
[1780367110601,54.1,70524.52,0.0,-0.99929,0.0,0.1013]
[1780367111608,54.1,70533.67,0.0,-0.99928,0.0,0.10265]
[1780367112616,54.1,70533.46,0.0,-0.99928,0.0,0.10262]
[1780367116644,54.1,70538.87,0.0,-0.99927,0.0,0.10343]
[1780367117650,54.1,70541.55,0.0,-0.99927,0.0,0.10383]
[1780367120672,54.1,70536.91,0.0,-0.99927,0.0,0.10313]
[1780367121679,54.1,70531.44,0.0,-0.99928,0.0,0.10232]
[1780367122686,54.11,70525.98,0.0,-0.99928,0.0,0.10163]
[1780367123692,54.11,70523.58,0.0,-0.99928,0.0,0.10139]
[1780367124434,54.11,70523.58,0.0,-0.99928,0.0,0.10139]
[1780367125707,54.12,70519.43,0.0,-0.99929,0.0,0.10091]
[1780367126223,54.12,70519.43,0.0,-0.99929,0.0,0.10091]
[1780367126718,54.18,70498.3,0.0,-0.9993,0.0,0.09897]
[1780367127722,54.19,70491.03,0.0,-0.99931,0.0,0.09804]
[1780367128729,54.19,70490.95,0.0,-0.99931,0.0,0.09805]
[1780367129736,54.19,70493.75,0.0,-0.99931,0.0,0.09856]
[1780367130743,54.2,70496.86,0.0,-0.9993,0.0,0.09912]
[1780367132757,54.21,70504.47,0.0,-0.99929,0.0,0.10013]
[1780367133765,54.22,70503.47,0.0,-0.99929,0.0,0.1001]
[1780367135779,54.23,70506.85,0.0,-0.99929,0.0,0.10082]
[1780367136786,54.24,70504.45,0.0,-0.99929,0.0,0.10059]
[1780367138801,54.25,70506.94,0.0,-0.99929,0.0,0.10118]
[1780367139944,54.25,70506.94,0.0,-0.99929,0.0,0.10118]
[1780367139973,54.25,70506.94,0.0,-0.99929,0.0,0.10118]
[1780367142829,54.27,70500.12,0.0,-0.99929,0.0,0.10064]
[1780367143836,54.28,70490.79,0.0,-0.9993,0.0,0.0994]
[1780367144843,54.28,70490.34,0.0,-0.9993,0.0,0.09945]
[1780367147396,54.35,70491.53,0.0,-0.99929,0.0,0.10086]
[1780367147473,54.35,70491.53,0.0,-0.99929,0.0,0.10086]
[1780367148865,54.41,70492.66,0.0,-0.99928,0.0,0.10216]
[1780367148972,54.41,70492.66,0.0,-0.99928,0.0,0.10216]
[1780367148872,54.47,70493.34,0.0,-0.99927,0.0,0.1034]
[1780367151205,54.59,70493.95,0.0,-0.99925,0.0,0.10581]
[1780367151222,54.59,70493.95,0.0,-0.99925,0.0,0.10581]
[1780367154352,54.6,70491.23,0.0,-0.99925,0.0,0.10575]
[1780367154469,54.6,70491.23,0.0,-0.99925,0.0,0.10575]
[1780367155036,54.6,70491.23,0.0,-0.99925,0.0,0.10575]
[1780367155047,54.61,70491.99,0.0,-0.99925,0.0,0.10598]
[1780367155224,54.61,70491.99,0.0,-0.99925,0.0,0.10598]
[1780367159007,54.63,70492.01,0.0,-0.99925,0.0,0.10634]
[1780367159949,54.64,70488.31,0.0,-0.99925,0.0,0.10601]
[1780367161170,54.64,70487.66,0.0,-0.99925,0.0,0.10602]
[1780367161963,54.65,70480.62,0.0,-0.99926,0.0,0.10508]
[1780367162553,54.65,70480.62,0.0,-0.99926,0.0,0.10508]
[1780367162970,54.66,70479.25,0.0,-0.99926,0.0,0.10499]
[1780367163977,54.66,70489.44,0.0,-0.99924,0.0,0.10654]
[1780367164984,54.66,70497.93,0.0,-0.99923,0.0,0.10796]
[1780367165938,54.66,70497.93,0.0,-0.99923,0.0,0.10796]
[1780367165974,54.66,70497.93,0.0,-0.99923,0.0,0.10796]
[1780367165991,54.72,70496.16,0.0,-0.99923,0.0,0.10882]
[1780367166998,54.72,70498.83,0.0,-0.99922,0.0,0.10935]
[1780367168209,54.73,70499.51,0.0,-0.99922,0.0,0.10957]
[1780367168221,54.73,70499.51,0.0,-0.99922,0.0,0.10957]
[1780367169013,54.74,70499.03,0.0,-0.99922,0.0,0.1096]
[1780367171027,54.75,70487.18,0.0,-0.99923,0.0,0.10799]
[1780367172034,54.75,70477.1,0.0,-0.99924,0.0,0.10656]
[1780367173041,54.81,70480.29,0.0,-0.99923,0.0,0.10821]
[1780367174048,54.87,70491.1,0.0,-0.99921,0.0,0.11105]
[1780367175021,54.87,70491.1,0.0,-0.99921,0.0,0.11105]
[1780367175055,54.92,70493.34,0.0,-0.9992,0.0,0.1125]
[1780367175224,54.92,70493.34,0.0,-0.9992,0.0,0.1125]
[1780367177916,54.93,70494.4,0.0,-0.9992,0.0,0.11288]
[1780367177973,54.93,70494.4,0.0,-0.9992,0.0,0.11288]
[1780367178076,54.94,70493.25,0.0,-0.9992,0.0,0.11281]
[1780367179082,54.94,70486.17,0.0,-0.9992,0.0,0.11179]
[1780367180089,55.0,70483.7,0.0,-0.9992,0.0,0.11249]
[1780367181309,55.0,70483.7,0.0,-0.9992,0.0,0.11249]
[1780367181476,55.0,70483.7,0.0,-0.9992,0.0,0.11249]
[1780367185125,55.07,70478.63,0.0,-0.99919,0.0,0.11318]
[1780367187283,55.07,70479.64,0.0,-0.99919,0.0,0.11345]
[1780367187366,55.08,70504.89,0.0,-0.99916,0.0,0.11768]
[1780367188147,55.08,70512.59,0.0,-0.99915,0.0,0.11906]
[1780367189154,55.09,70503.53,0.0,-0.99916,0.0,0.11765]
[1780367190276,55.09,70503.53,0.0,-0.99916,0.0,0.11765]
[1780367190319,55.09,70501.65,0.0,-0.99916,0.0,0.11744]
[1780367193183,55.11,70501.89,0.0,-0.99916,0.0,0.11742]
[1780367195198,55.12,70504.94,0.0,-0.99915,0.0,0.11812]
[1780367196203,55.12,70507.21,0.0,-0.99915,0.0,0.1186]
[1780367198218,55.13,70510.77,0.0,-0.99915,0.0,0.11939]
[1780367200232,55.14,70514.59,0.0,-0.99914,0.0,0.12022]
[1780367201239,55.14,70518.5,0.0,-0.99913,0.0,0.12098]
[1780367203176,55.15,70519.6,0.0,-0.99913,0.0,0.12126]
[1780367203222,55.15,70519.6,0.0,-0.99913,0.0,0.12126]
[1780367204515,55.15,70519.83,0.0,-0.99913,0.0,0.12139]
[1780367204721,55.15,70519.83,0.0,-0.99913,0.0,0.12139]
[1780367204822,55.16,70519.76,0.0,-0.99913,0.0,0.12156]
[1780367206274,55.17,70512.2,0.0,-0.99914,0.0,0.12037]
[1780367207281,55.17,70511.34,0.0,-0.99914,0.0,0.12032]
[1780367209949,55.21,70510.03,0.0,-0.99913,0.0,0.12104]
[1780367209965,55.3,70507.32,0.0,-0.99912,0.0,0.12244]
[1780367210439,55.3,70507.32,0.0,-0.99912,0.0,0.12244]
[1780367210526,55.3,70500.19,0.0,-0.99913,0.0,0.12123]
[1780367211309,55.34,70495.15,0.0,-0.99913,0.0,0.12131]
[1780367213322,55.43,70498.38,0.0,-0.99911,0.0,0.12373]
[1780367214161,55.43,70498.38,0.0,-0.99911,0.0,0.12373]
[1780367214224,55.43,70498.38,0.0,-0.99911,0.0,0.12373]
[1780367214330,55.47,70499.27,0.0,-0.9991,0.0,0.12478]
[1780367215336,55.51,70502.51,0.0,-0.99909,0.0,0.12623]
[1780367216217,55.51,70502.51,0.0,-0.99909,0.0,0.12623]
[1780367216471,55.51,70502.51,0.0,-0.99909,0.0,0.12623]
[1780367218358,55.59,70508.31,0.0,-0.99907,0.0,0.12904]
[1780367219779,55.59,70508.31,0.0,-0.99907,0.0,0.12904]
[1780367219972,55.59,70508.31,0.0,-0.99907,0.0,0.12904]
[1780367220050,55.59,70508.66,0.0,-0.99907,0.0,0.12927]
[1780367221379,55.6,70515.01,0.0,-0.99906,0.0,0.13049]
[1780367222385,55.6,70522.13,0.0,-0.99905,0.0,0.13185]
[1780367223423,55.6,70522.13,0.0,-0.99905,0.0,0.13185]
[1780367223470,55.6,70522.13,0.0,-0.99905,0.0,0.13185]
[1780367223524,55.6,70525.31,0.0,-0.99904,0.0,0.13251]
[1780367224401,55.61,70528.77,0.0,-0.99904,0.0,0.13321]
[1780367225407,55.61,70532.39,0.0,-0.99903,0.0,0.13395]
[1780367226420,55.61,70542.21,0.0,-0.99902,0.0,0.13584]
[1780367227427,55.62,70545.79,0.0,-0.99901,0.0,0.13658]
[1780367228433,55.62,70543.15,0.0,-0.99901,0.0,0.13615]
[1780367229440,55.62,70538.7,0.0,-0.99902,0.0,0.13539]
[1780367231455,55.63,70543.43,0.0,-0.99901,0.0,0.13641]
[1780367232462,55.63,70547.82,0.0,-0.99901,0.0,0.1373]
[1780367234808,55.63,70548.73,0.0,-0.999,0.0,0.13754]
[1780367234970,55.63,70548.73,0.0,-0.999,0.0,0.13754]
[1780367235484,55.64,70554.54,0.0,-0.99899,0.0,0.13877]
[1780367237497,55.64,70559.89,0.0,-0.99898,0.0,0.13992]
[1780367238504,55.65,70562.19,0.0,-0.99898,0.0,0.14042]
[1780367239515,55.65,70573.14,0.0,-0.99896,0.0,0.1426]
[1780367240520,55.65,70580.04,0.0,-0.99895,0.0,0.14401]
[1780367241536,55.65,70586.7,0.0,-0.99894,0.0,0.14538]
[1780367242542,55.66,70586.66,0.0,-0.99894,0.0,0.14551]
[1780367243249,55.66,70586.66,0.0,-0.99894,0.0,0.14551]
[1780367243549,55.66,70581.96,0.0,-0.99895,0.0,0.14464]
[1780367244556,55.66,70570.17,0.0,-0.99897,0.0,0.14238]
[1780367245564,55.67,70566.65,0.0,-0.99897,0.0,0.14175]
[1780367246570,55.67,70559.86,0.0,-0.99898,0.0,0.14049]
[1780367247577,55.67,70565.03,0.0,-0.99897,0.0,0.14155]
[1780367248584,55.67,70560.96,0.0,-0.99898,0.0,0.14082]
[1780367249782,55.67,70560.96,0.0,-0.99898,0.0,0.14082]
[1780367249974,55.67,70560.96,0.0,-0.99898,0.0,0.14082]
[1780367251536,55.68,70558.92,0.0,-0.99898,0.0,0.14055]
[1780367251720,55.68,70558.92,0.0,-0.99898,0.0,0.14055]
[1780367251793,55.68,70557.86,0.0,-0.99898,0.0,0.14004]
[1780367252613,55.68,70543.96,0.0,-0.999,0.0,0.1374]
[1780367253620,55.68,70538.8,0.0,-0.99901,0.0,0.1365]
[1780367254627,55.69,70538.76,0.0,-0.99901,0.0,0.13655]
[1780367256644,55.69,70541.49,0.0,-0.99901,0.0,0.1372]
[1780367259665,55.7,70548.23,0.0,-0.99899,0.0,0.13875]
[1780367260672,55.71,70552.36,0.0,-0.99899,0.0,0.1396]
[1780367261679,55.71,70574.06,0.0,-0.99895,0.0,0.14386]
[1780367262686,55.71,70569.49,0.0,-0.99896,0.0,0.14302]
[1780367263693,55.71,70562.58,0.0,-0.99897,0.0,0.14173]
[1780367264953,55.72,70560.4,0.0,-0.99897,0.0,0.14137]
[1780367265459,55.72,70560.4,0.0,-0.99897,0.0,0.14137]
[1780367265470,55.72,70560.4,0.0,-0.99897,0.0,0.14137]
[1780367267721,55.72,70563.74,0.0,-0.99897,0.0,0.14219]
[1780367269522,55.73,70565.36,0.0,-0.99896,0.0,0.14256]
[1780367269723,55.73,70565.36,0.0,-0.99896,0.0,0.14256]
[1780367270252,55.73,70564.85,0.0,-0.99896,0.0,0.14251]
[1780367270473,55.73,70564.85,0.0,-0.99896,0.0,0.14251]
[1780367270742,55.73,70563.17,0.0,-0.99897,0.0,0.14224]
[1780367272664,55.73,70563.95,0.0,-0.99896,0.0,0.14245]
[1780367272760,55.74,70583.63,0.0,-0.99893,0.0,0.14638]
[1780367273767,55.74,70599.29,0.0,-0.99891,0.0,0.14957]
[1780367274774,55.74,70599.57,0.0,-0.99891,0.0,0.14967]
[1780367276554,55.74,70599.79,0.0,-0.99891,0.0,0.14975]
[1780367276674,55.74,70599.79,0.0,-0.99891,0.0,0.14975]
[1780367276826,55.74,70599.79,0.0,-0.99891,0.0,0.14975]
[1780367276827,55.74,70597.65,0.0,-0.99891,0.0,0.14936]
[1780367277795,55.74,70599.47,0.0,-0.99891,0.0,0.14977]
[1780367278803,55.75,70608.66,0.0,-0.99889,0.0,0.15169]
[1780367279809,55.75,70612.27,0.0,-0.99889,0.0,0.15247]
[1780367284843,55.75,70617.86,0.0,-0.99888,0.0,0.1538]
[1780367286857,55.76,70613.32,0.0,-0.99888,0.0,0.15293]
[1780367288872,55.76,70630.56,0.0,-0.99885,0.0,0.1566]
[1780367289891,55.76,70665.25,0.0,-0.99879,0.0,0.1641]
[1780367291100,55.76,70665.25,0.0,-0.99879,0.0,0.1641]
[1780367290897,55.76,70694.96,0.0,-0.99874,0.0,0.17075]
[1780367291911,55.76,70691.76,0.0,-0.99875,0.0,0.17003]
[1780367293111,55.76,70691.76,0.0,-0.99875,0.0,0.17003]
[1780367292921,55.82,70684.24,0.0,-0.99875,0.0,0.16999]
[1780367293615,55.82,70684.24,0.0,-0.99875,0.0,0.16999]
[1780367293930,55.82,70678.29,0.0,-0.99876,0.0,0.16865]
[1780367295592,55.82,70678.29,0.0,-0.99876,0.0,0.16865]
[1780367295633,55.88,70680.7,0.0,-0.99874,0.0,0.17086]
[1780367295955,55.88,70687.6,0.0,-0.99873,0.0,0.17244]
[1780367296982,55.88,70688.98,0.0,-0.99872,0.0,0.17292]
[1780367297989,55.88,70684.99,0.0,-0.99873,0.0,0.17201]
[1780367299122,55.88,70684.99,0.0,-0.99873,0.0,0.17201]
[1780367299192,55.94,70684.37,0.0,-0.99872,0.0,0.17355]
[1780367300015,56.06,70679.96,0.0,-0.9987,0.0,0.17593]
[1780367301022,56.07,70676.74,0.0,-0.9987,0.0,0.17536]
[1780367302029,56.08,70680.89,0.0,-0.99869,0.0,0.17649]
[1780367303036,56.08,70682.75,0.0,-0.99869,0.0,0.17693]
[1780367305050,56.19,70695.65,0.0,-0.99864,0.0,0.18346]
[1780367306057,56.25,70701.5,0.0,-0.99861,0.0,0.18666]
[1780367307064,56.26,70708.51,0.0,-0.9986,0.0,0.18856]
[1780367308071,56.27,70708.41,0.0,-0.9986,0.0,0.18871]
[1780367309078,56.27,70701.48,0.0,-0.99861,0.0,0.18701]
[1780367310085,56.27,70700.15,0.0,-0.99861,0.0,0.18669]
[1780367312099,56.27,70694.76,0.0,-0.99863,0.0,0.18485]
[1780367313106,56.27,70692.23,0.0,-0.99863,0.0,0.18423]
[1780367314113,56.27,70687.66,0.0,-0.99864,0.0,0.18313]
[1780367315121,56.27,70685.78,0.0,-0.99864,0.0,0.18268]
[1780367316128,56.27,70689.06,0.0,-0.99864,0.0,0.18347]
[1780367318141,56.27,70686.6,0.0,-0.99864,0.0,0.18288]
[1780367320157,56.27,70688.57,0.0,-0.99864,0.0,0.18335]
[1780367321162,56.27,70693.29,0.0,-0.99863,0.0,0.18449]
[1780367323176,56.27,70690.99,0.0,-0.99863,0.0,0.18393]
[1780367326152,56.27,70690.97,0.0,-0.99863,0.0,0.18393]
[1780367326207,56.27,70690.97,0.0,-0.99863,0.0,0.18393]
[1780367326220,56.27,70690.97,0.0,-0.99863,0.0,0.18393]
[1780367326253,56.27,70696.03,0.0,-0.99862,0.0,0.18515]
[1780367326339,56.27,70696.03,0.0,-0.99862,0.0,0.18515]
[1780367327204,56.27,70704.01,0.0,-0.99861,0.0,0.1871]
[1780367328210,56.27,70706.36,0.0,-0.9986,0.0,0.18768]
[1780367328724,56.27,70706.36,0.0,-0.9986,0.0,0.18768]
[1780367328841,56.27,70706.36,0.0,-0.9986,0.0,0.18768]
[1780367332724,56.27,70708.88,0.0,-0.9986,0.0,0.1883]
[1780367332836,56.27,70708.88,0.0,-0.9986,0.0,0.1883]
[1780367333031,56.27,70708.88,0.0,-0.9986,0.0,0.1883]
[1780367333083,56.27,70708.88,0.0,-0.9986,0.0,0.1883]
[1780367333220,56.27,70708.88,0.0,-0.9986,0.0,0.1883]
[1780367333246,56.27,70708.27,0.0,-0.9986,0.0,0.18815]
[1780367335259,56.27,70710.81,0.0,-0.99859,0.0,0.18877]
[1780367336725,56.27,70712.0,0.0,-0.99859,0.0,0.18907]
[1780367336809,56.27,70712.0,0.0,-0.99859,0.0,0.18907]
[1780367337282,56.32,70707.79,0.0,-0.99859,0.0,0.18983]
[1780367338289,56.38,70705.6,0.0,-0.99858,0.0,0.19109]
[1780367338692,56.38,70705.6,0.0,-0.99858,0.0,0.19109]
[1780367338715,56.38,70705.6,0.0,-0.99858,0.0,0.19109]
[1780367339296,56.38,70698.38,0.0,-0.99859,0.0,0.1893]
[1780367340303,56.38,70698.29,0.0,-0.99859,0.0,0.18928]
[1780367340725,56.38,70698.29,0.0,-0.99859,0.0,0.18928]
[1780367340783,56.38,70698.29,0.0,-0.99859,0.0,0.18928]
[1780367341310,56.38,70700.51,0.0,-0.99859,0.0,0.18982]
[1780367342024,56.38,70700.51,0.0,-0.99859,0.0,0.18982]
[1780367342084,56.38,70700.51,0.0,-0.99859,0.0,0.18982]
[1780367342220,56.38,70700.51,0.0,-0.99859,0.0,0.18982]
[1780367342091,56.39,70700.51,0.0,-0.99858,0.0,0.19001]
[1780367344725,56.4,70700.51,0.0,-0.99858,0.0,0.19019]
[1780367344836,56.4,70700.51,0.0,-0.99858,0.0,0.19019]
[1780367345338,56.41,70698.51,0.0,-0.99858,0.0,0.19006]
[1780367346724,56.41,70698.51,0.0,-0.99858,0.0,0.19006]
[1780367346834,56.41,70698.51,0.0,-0.99858,0.0,0.19006]
[1780367349489,56.41,70695.91,0.0,-0.99859,0.0,0.18959]
[1780367349576,56.41,70695.91,0.0,-0.99859,0.0,0.18959]
[1780367349720,56.41,70695.91,0.0,-0.99859,0.0,0.18959]
[1780367349836,56.41,70695.91,0.0,-0.99859,0.0,0.18959]
[1780367349938,56.41,70691.53,0.0,-0.9986,0.0,0.18851]
[1780367350373,56.41,70689.05,0.0,-0.9986,0.0,0.1879]
[1780367352724,56.41,70690.38,0.0,-0.9986,0.0,0.18823]
[1780367352840,56.41,70690.38,0.0,-0.9986,0.0,0.18823]
[1780367353151,56.41,70690.38,0.0,-0.9986,0.0,0.18823]
[1780367353166,56.41,70690.38,0.0,-0.9986,0.0,0.18823]
[1780367353221,56.41,70690.38,0.0,-0.9986,0.0,0.18823]
[1780367353322,56.41,70693.91,0.0,-0.99859,0.0,0.1891]
[1780367354402,56.47,70689.71,0.0,-0.99858,0.0,0.18986]
[1780367355408,56.53,70687.66,0.0,-0.99857,0.0,0.19115]
[1780367356721,56.53,70687.66,0.0,-0.99857,0.0,0.19115]
[1780367356830,56.53,70687.66,0.0,-0.99857,0.0,0.19115]
[1780367358723,56.53,70686.89,0.0,-0.99858,0.0,0.19096]
[1780367358740,56.53,70686.89,0.0,-0.99858,0.0,0.19096]
[1780367361450,56.53,70690.33,0.0,-0.99857,0.0,0.19182]
[1780367362722,56.53,70690.33,0.0,-0.99857,0.0,0.19182]
[1780367362835,56.53,70690.33,0.0,-0.99857,0.0,0.19182]
[1780367363444,56.6,70690.12,0.0,-0.99855,0.0,0.19377]
[1780367363469,56.6,70690.12,0.0,-0.99855,0.0,0.19377]
[1780367363499,56.6,70690.12,0.0,-0.99855,0.0,0.19377]
[1780367363720,56.6,70690.12,0.0,-0.99855,0.0,0.19377]
[1780367363821,56.66,70684.71,0.0,-0.99855,0.0,0.19423]
[1780367364724,56.66,70684.71,0.0,-0.99855,0.0,0.19423]
[1780367364839,56.66,70684.71,0.0,-0.99855,0.0,0.19423]
[1780367364935,56.72,70682.75,0.0,-0.99854,0.0,0.19557]
[1780367367687,56.72,70682.53,0.0,-0.99854,0.0,0.19556]
[1780367367714,56.72,70682.53,0.0,-0.99854,0.0,0.19556]
[1780367367720,56.72,70682.53,0.0,-0.99854,0.0,0.19556]
[1780367367830,56.72,70682.53,0.0,-0.99854,0.0,0.19556]
[1780367369477,56.72,70682.82,0.0,-0.99854,0.0,0.19573]
[1780367369583,56.72,70682.82,0.0,-0.99854,0.0,0.19573]
[1780367369719,56.72,70682.82,0.0,-0.99854,0.0,0.19573]
[1780367369820,56.72,70683.54,0.0,-0.99853,0.0,0.19602]
[1780367370722,56.72,70683.54,0.0,-0.99853,0.0,0.19602]
[1780367370835,56.72,70683.54,0.0,-0.99853,0.0,0.19602]
[1780367372722,56.78,70681.78,0.0,-0.99853,0.0,0.19686]
[1780367372839,56.78,70681.78,0.0,-0.99853,0.0,0.19686]
[1780367375234,56.9,70679.98,0.0,-0.9985,0.0,0.2001]
[1780367375333,56.9,70679.98,0.0,-0.9985,0.0,0.2001]
[1780367375307,57.02,70679.98,0.0,-0.99847,0.0,0.20384]
[1780367375470,57.02,70679.98,0.0,-0.99847,0.0,0.20384]
[1780367375548,57.02,70679.95,0.0,-0.99847,0.0,0.20383]
[1780367378352,57.2,70684.58,0.0,-0.99841,0.0,0.21077]
[1780367378568,57.2,70689.01,0.0,-0.9984,0.0,0.21196]
[1780367379576,57.26,70691.37,0.0,-0.99838,0.0,0.21447]
[1780367380389,57.26,70691.37,0.0,-0.99838,0.0,0.21447]
[1780367380469,57.26,70691.37,0.0,-0.99838,0.0,0.21447]
[1780367380503,57.26,70691.37,0.0,-0.99838,0.0,0.21447]
[1780367380721,57.26,70691.37,0.0,-0.99838,0.0,0.21447]
[1780367380773,57.27,70690.41,0.0,-0.99838,0.0,0.21457]
[1780367381590,57.27,70688.42,0.0,-0.99838,0.0,0.21421]
[1780367386625,57.3,70688.62,0.0,-0.99838,0.0,0.21517]
[1780367387632,57.31,70690.77,0.0,-0.99837,0.0,0.21594]
[1780367388639,57.31,70704.09,0.0,-0.99834,0.0,0.21979]
[1780367389646,57.32,70710.69,0.0,-0.99832,0.0,0.2218]
[1780367390653,57.32,70710.91,0.0,-0.99832,0.0,0.22203]
[1780367391660,57.33,70723.91,0.0,-0.99829,0.0,0.22587]
[1780367392667,57.33,70728.5,0.0,-0.99828,0.0,0.22734]
[1780367393674,57.34,70735.84,0.0,-0.99826,0.0,0.2296]
[1780367394681,57.34,70733.74,0.0,-0.99826,0.0,0.22916]
[1780367395688,57.35,70727.08,0.0,-0.99828,0.0,0.2274]
[1780367396695,57.35,70718.94,0.0,-0.99829,0.0,0.22524]
[1780367397702,57.36,70716.6,0.0,-0.9983,0.0,0.22475]
[1780367399716,57.36,70714.05,0.0,-0.9983,0.0,0.22435]
[1780367401730,57.37,70723.2,0.0,-0.99828,0.0,0.22728]
[1780367402737,57.38,70717.18,0.0,-0.99829,0.0,0.22573]
[1780367403744,57.38,70718.94,0.0,-0.99828,0.0,0.22639]
[1780367404751,57.39,70722.2,0.0,-0.99827,0.0,0.22748]
[1780367405761,57.39,70717.88,0.0,-0.99828,0.0,0.22641]
[1780367406765,57.4,70705.29,0.0,-0.99831,0.0,0.22301]
[1780367407772,57.4,70690.63,0.0,-0.99834,0.0,0.2191]
[1780367408779,57.41,70686.53,0.0,-0.99835,0.0,0.21814]
[1780367409786,57.41,70696.26,0.0,-0.99833,0.0,0.22101]
[1780367410793,57.42,70693.13,0.0,-0.99833,0.0,0.22031]
[1780367412807,57.43,70687.86,0.0,-0.99834,0.0,0.21919]
[1780367413814,57.43,70684.19,0.0,-0.99835,0.0,0.21835]
[1780367416384,57.44,70685.34,0.0,-0.99835,0.0,0.21884]
[1780367416494,57.44,70685.79,0.0,-0.99834,0.0,0.21914]
[1780367416670,57.44,70685.79,0.0,-0.99834,0.0,0.21914]
[1780367416835,57.45,70685.58,0.0,-0.99834,0.0,0.21926]
[1780367417843,57.46,70680.42,0.0,-0.99835,0.0,0.21801]
[1780367418850,57.46,70683.81,0.0,-0.99834,0.0,0.21912]
[1780367419857,57.47,70686.07,0.0,-0.99834,0.0,0.21991]
[1780367421405,57.47,70686.07,0.0,-0.99834,0.0,0.21991]
[1780367421470,57.47,70684.44,0.0,-0.99834,0.0,0.21963]
[1780367421517,57.47,70684.44,0.0,-0.99834,0.0,0.21963]
[1780367421720,57.47,70684.44,0.0,-0.99834,0.0,0.21963]
[1780367421871,57.48,70683.2,0.0,-0.99834,0.0,0.21946]
[1780367422877,57.48,70679.68,0.0,-0.99835,0.0,0.21866]
[1780367425899,57.5,70670.82,0.0,-0.99836,0.0,0.21675]
[1780367426906,57.5,70672.1,0.0,-0.99836,0.0,0.21727]
[1780367428208,57.5,70672.1,0.0,-0.99836,0.0,0.21727]
[1780367428221,57.5,70672.1,0.0,-0.99836,0.0,0.21727]
[1780367428285,57.5,70672.1,0.0,-0.99836,0.0,0.21727]
[1780367428310,57.51,70670.67,0.0,-0.99836,0.0,0.21706]
[1780367428470,57.51,70670.67,0.0,-0.99836,0.0,0.21706]
[1780367428921,57.51,70668.5,0.0,-0.99836,0.0,0.21664]
[1780367433955,57.68,70666.43,0.0,-0.99833,0.0,0.22102]
[1780367434962,57.73,70663.85,0.0,-0.99832,0.0,0.22199]
[1780367435988,57.78,70661.17,0.0,-0.99831,0.0,0.22291]
[1780367436993,57.83,70667.36,0.0,-0.99828,0.0,0.22632]
[1780367437749,57.83,70667.36,0.0,-0.99828,0.0,0.22632]
[1780367437853,57.83,70667.36,0.0,-0.99828,0.0,0.22632]
[1780367437971,57.83,70667.36,0.0,-0.99828,0.0,0.22632]
[1780367438001,57.83,70668.33,0.0,-0.99828,0.0,0.22675]
[1780367439007,57.84,70673.12,0.0,-0.99827,0.0,0.22827]
[1780367440018,57.84,70674.83,0.0,-0.99826,0.0,0.22892]
[1780367441063,57.84,70674.83,0.0,-0.99826,0.0,0.22892]
[1780367441112,57.84,70674.83,0.0,-0.99826,0.0,0.22892]
[1780367441220,57.84,70674.83,0.0,-0.99826,0.0,0.22892]
[1780367441321,57.85,70668.88,0.0,-0.99827,0.0,0.22738]
[1780367442032,57.85,70663.97,0.0,-0.99828,0.0,0.22616]
[1780367443039,57.86,70659.81,0.0,-0.99829,0.0,0.22515]
[1780367445450,57.87,70660.25,0.0,-0.99829,0.0,0.2256]
[1780367445471,57.87,70660.25,0.0,-0.99829,0.0,0.2256]
[1780367445493,57.87,70660.25,0.0,-0.99829,0.0,0.2256]
[1780367445724,57.87,70660.25,0.0,-0.99829,0.0,0.2256]
[1780367446065,57.87,70673.54,0.0,-0.99826,0.0,0.22953]
[1780367447071,57.87,70677.52,0.0,-0.99825,0.0,0.23067]
[1780367449086,57.88,70673.16,0.0,-0.99825,0.0,0.22973]
[1780367449867,57.88,70673.16,0.0,-0.99825,0.0,0.22973]
[1780367449898,57.88,70673.16,0.0,-0.99825,0.0,0.22973]
[1780367449972,57.88,70673.16,0.0,-0.99825,0.0,0.22973]
[1780367450092,57.89,70669.33,0.0,-0.99826,0.0,0.22879]
[1780367451100,57.89,70667.6,0.0,-0.99826,0.0,0.22846]
[1780367453377,57.9,70667.52,0.0,-0.99826,0.0,0.22859]
[1780367453417,57.9,70667.52,0.0,-0.99826,0.0,0.22859]
[1780367453436,57.9,70666.16,0.0,-0.99827,0.0,0.22836]
[1780367453469,57.9,70666.16,0.0,-0.99827,0.0,0.22836]
[1780367456135,57.91,70670.52,0.0,-0.99825,0.0,0.23008]
[1780367457422,57.91,70670.52,0.0,-0.99825,0.0,0.23008]
[1780367457142,57.92,70674.17,0.0,-0.99824,0.0,0.23129]
[1780367457471,57.92,70674.17,0.0,-0.99824,0.0,0.23129]
[1780367457531,57.92,70674.17,0.0,-0.99824,0.0,0.23129]
[1780367457719,57.92,70674.17,0.0,-0.99824,0.0,0.23129]
[1780367458149,57.92,70674.14,0.0,-0.99824,0.0,0.23143]
[1780367460164,57.93,70686.35,0.0,-0.99821,0.0,0.23528]
[1780367461171,57.94,70702.94,0.0,-0.99817,0.0,0.24031]
[1780367462178,57.94,70710.52,0.0,-0.99815,0.0,0.24271]
[1780367463185,57.94,70709.73,0.0,-0.99815,0.0,0.24261]
[1780367464192,57.95,70707.67,0.0,-0.99815,0.0,0.24213]
[1780367465199,57.95,70721.88,0.0,-0.99811,0.0,0.24655]
[1780367466206,57.95,70728.23,0.0,-0.9981,0.0,0.24861]
[1780367468220,57.96,70728.52,0.0,-0.99809,0.0,0.24895]
[1780367471241,57.97,70734.47,0.0,-0.99808,0.0,0.25114]
[1780367472251,57.97,70732.66,0.0,-0.99808,0.0,0.25071]
[1780367473258,57.98,70728.17,0.0,-0.99809,0.0,0.24945]
[1780367474265,57.98,70722.98,0.0,-0.9981,0.0,0.24798]
[1780367475272,57.99,70721.4,0.0,-0.99811,0.0,0.24762]
[1780367477286,57.99,70719.18,0.0,-0.99811,0.0,0.2472]
[1780367479445,58.0,70719.7,0.0,-0.99811,0.0,0.24749]
[1780367479463,58.0,70718.91,0.0,-0.99811,0.0,0.24737]
[1780367479533,58.0,70718.91,0.0,-0.99811,0.0,0.24737]
[1780367479719,58.0,70718.91,0.0,-0.99811,0.0,0.24737]
[1780367480307,58.0,70716.7,0.0,-0.99811,0.0,0.24683]
[1780367481315,58.01,70713.84,0.0,-0.99812,0.0,0.24608]
[1780367482322,58.01,70710.76,0.0,-0.99812,0.0,0.24528]
[1780367483329,58.01,70703.76,0.0,-0.99814,0.0,0.2433]
[1780367484336,58.01,70713.51,0.0,-0.99812,0.0,0.24624]
[1780367485343,58.02,70719.37,0.0,-0.9981,0.0,0.24829]
[1780367485965,58.02,70719.37,0.0,-0.9981,0.0,0.24829]
[1780367485972,58.02,70719.37,0.0,-0.9981,0.0,0.24829]
[1780367486070,58.02,70719.37,0.0,-0.9981,0.0,0.24829]
[1780367486220,58.02,70719.37,0.0,-0.9981,0.0,0.24829]
[1780367486350,58.02,70719.54,0.0,-0.9981,0.0,0.24847]
[1780367490767,58.04,70720.76,0.0,-0.99809,0.0,0.24934]
[1780367490880,58.04,70720.76,0.0,-0.99809,0.0,0.24934]
[1780367490973,58.04,70720.76,0.0,-0.99809,0.0,0.24934]
[1780367491385,58.04,70720.84,0.0,-0.99809,0.0,0.24882]
[1780367496338,58.05,70719.61,0.0,-0.99809,0.0,0.24893]
[1780367496433,58.05,70719.61,0.0,-0.99809,0.0,0.24893]
[1780367496420,58.06,70726.46,0.0,-0.99808,0.0,0.25116]
[1780367497028,58.06,70726.46,0.0,-0.99808,0.0,0.25116]
[1780367497223,58.06,70726.46,0.0,-0.99808,0.0,0.25116]
[1780367497427,58.06,70733.83,0.0,-0.99806,0.0,0.25356]
[1780367498434,58.06,70735.71,0.0,-0.99805,0.0,0.25426]
[1780367501455,58.07,70732.37,0.0,-0.99806,0.0,0.25356]
[1780367502462,58.08,70728.03,0.0,-0.99807,0.0,0.25233]
[1780367503469,58.08,70725.62,0.0,-0.99807,0.0,0.2517]
[1780367504139,58.08,70725.62,0.0,-0.99807,0.0,0.2517]
[1780367504220,58.08,70725.62,0.0,-0.99807,0.0,0.2517]
[1780367504248,58.08,70725.62,0.0,-0.99807,0.0,0.2517]
[1780367504470,58.08,70725.62,0.0,-0.99807,0.0,0.2517]
[1780367504476,58.08,70729.72,0.0,-0.99806,0.0,0.25309]
[1780367505483,58.09,70732.63,0.0,-0.99805,0.0,0.25411]
[1780367507497,58.09,70730.6,0.0,-0.99805,0.0,0.25371]
[1780367508185,58.09,70730.6,0.0,-0.99805,0.0,0.25371]
[1780367508220,58.09,70730.6,0.0,-0.99805,0.0,0.25371]
[1780367508232,58.09,70730.6,0.0,-0.99805,0.0,0.25371]
[1780367508322,58.1,70730.6,0.0,-0.99805,0.0,0.25382]
[1780367508504,58.1,70726.54,0.0,-0.99806,0.0,0.25256]
[1780367509511,58.1,70723.92,0.0,-0.99807,0.0,0.25187]
[1780367511179,58.1,70723.92,0.0,-0.99807,0.0,0.25187]
[1780367511248,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367511768,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367511904,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367511995,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367512311,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367512424,58.11,70723.84,0.0,-0.99807,0.0,0.25208]
[1780367512413,58.11,70700.48,0.0,-0.99813,0.0,0.24508]
[1780367512531,58.11,70693.48,0.0,-0.99814,0.0,0.24298]
[1780367514442,58.11,70693.48,0.0,-0.99814,0.0,0.24298]
[1780367513539,58.11,70690.43,0.0,-0.99815,0.0,0.2422]
[1780367514602,58.11,70690.43,0.0,-0.99815,0.0,0.2422]
[1780367514649,58.12,70687.65,0.0,-0.99816,0.0,0.24151]
[1780367517228,58.12,70686.71,0.0,-0.99816,0.0,0.24136]
[1780367517344,58.12,70686.71,0.0,-0.99816,0.0,0.24136]
[1780367517393,58.13,70686.9,0.0,-0.99815,0.0,0.2417]
[1780367517570,58.13,70690.09,0.0,-0.99815,0.0,0.24265]
[1780367518577,58.13,70695.97,0.0,-0.99813,0.0,0.24455]
[1780367520045,58.13,70695.97,0.0,-0.99813,0.0,0.24455]
[1780367520096,58.14,70687.85,0.0,-0.99815,0.0,0.24238]
[1780367520807,58.14,70687.85,0.0,-0.99815,0.0,0.24238]
[1780367520998,58.14,70687.85,0.0,-0.99815,0.0,0.24238]
[1780367521462,58.14,70687.85,0.0,-0.99815,0.0,0.24238]
[1780367521480,58.14,70679.97,0.0,-0.99817,0.0,0.24018]
[1780367521606,58.14,70685.93,0.0,-0.99815,0.0,0.24195]
[1780367522721,58.14,70685.93,0.0,-0.99815,0.0,0.24195]
[1780367522809,58.14,70685.93,0.0,-0.99815,0.0,0.24195]
[1780367522973,58.14,70685.93,0.0,-0.99815,0.0,0.24195]
[1780367523007,58.14,70685.93,0.0,-0.99815,0.0,0.24195]
[1780367523039,58.15,70693.57,0.0,-0.99813,0.0,0.24451]
[1780367523613,58.15,70697.58,0.0,-0.99812,0.0,0.24571]
[1780367524620,58.15,70711.23,0.0,-0.99808,0.0,0.25]
[1780367525627,58.16,70708.56,0.0,-0.99809,0.0,0.2493]
[1780367526811,58.16,70708.56,0.0,-0.99809,0.0,0.2493]
[1780367526848,58.16,70708.56,0.0,-0.99809,0.0,0.2493]
[1780367526976,58.16,70705.47,0.0,-0.9981,0.0,0.2486]
[1780367528312,58.16,70705.47,0.0,-0.9981,0.0,0.2486]
[1780367528428,58.16,70705.47,0.0,-0.9981,0.0,0.2486]
[1780367528466,58.17,70706.04,0.0,-0.99809,0.0,0.2489]
[1780367530470,58.17,70705.99,0.0,-0.99809,0.0,0.24889]
[1780367530594,58.17,70705.64,0.0,-0.99809,0.0,0.2489]
[1780367530664,58.17,70708.76,0.0,-0.99808,0.0,0.24998]
[1780367531670,58.18,70705.74,0.0,-0.99809,0.0,0.24918]
[1780367533585,58.18,70705.49,0.0,-0.99809,0.0,0.24922]
[1780367533695,58.18,70705.49,0.0,-0.99809,0.0,0.24922]
[1780367533720,58.18,70705.49,0.0,-0.99809,0.0,0.24922]
[1780367533828,58.18,70705.49,0.0,-0.99809,0.0,0.24922]
[1780367533929,58.19,70706.01,0.0,-0.99809,0.0,0.24963]
[1780367534704,58.19,70706.01,0.0,-0.99809,0.0,0.24963]
[1780367534804,58.19,70706.01,0.0,-0.99809,0.0,0.24963]
[1780367534937,58.19,70706.01,0.0,-0.99809,0.0,0.24963]
[1780367535050,58.19,70706.01,0.0,-0.99809,0.0,0.24963]
[1780367535151,58.19,70705.58,0.0,-0.99809,0.0,0.24962]
[1780367535699,58.19,70703.57,0.0,-0.99809,0.0,0.249]
[1780367536706,58.2,70706.79,0.0,-0.99808,0.0,0.25011]
[1780367537713,58.2,70708.49,0.0,-0.99808,0.0,0.25076]
[1780367539729,58.21,70702.71,0.0,-0.99809,0.0,0.24923]
[1780367540736,58.21,70704.43,0.0,-0.99809,0.0,0.24987]
[1780367542749,58.22,70700.69,0.0,-0.99809,0.0,0.24897]
[1780367546780,58.23,70696.59,0.0,-0.9981,0.0,0.24821]
[1780367547787,58.23,70694.89,0.0,-0.9981,0.0,0.24782]
[1780367549801,58.24,70694.13,0.0,-0.9981,0.0,0.24784]
[1780367550808,58.24,70685.66,0.0,-0.99812,0.0,0.2454]
[1780367551815,58.25,70691.04,0.0,-0.99811,0.0,0.24649]
[1780367554836,58.26,70689.65,0.0,-0.99811,0.0,0.24658]
[1780367555843,58.26,70687.64,0.0,-0.99812,0.0,0.2461]
[1780367558864,58.27,70681.8,0.0,-0.99813,0.0,0.2446]
[1780367559871,58.28,70683.57,0.0,-0.99812,0.0,0.24539]
[1780367560877,58.28,70685.33,0.0,-0.99812,0.0,0.24606]
[1780367563900,58.29,70686.43,0.0,-0.99811,0.0,0.24677]
[1780367564907,58.3,70689.82,0.0,-0.9981,0.0,0.24793]
[1780367565913,58.3,70690.82,0.0,-0.9981,0.0,0.24836]
[1780367566921,58.3,70687.71,0.0,-0.9981,0.0,0.24754]
[1780367568935,58.31,70682.65,0.0,-0.99811,0.0,0.24626]
[1780367569942,58.31,70685.45,0.0,-0.99811,0.0,0.24724]
[1780367571956,58.32,70687.18,0.0,-0.9981,0.0,0.24801]
[1780367575985,58.33,70685.54,0.0,-0.9981,0.0,0.24801]
[1780367576991,58.34,70682.35,0.0,-0.99811,0.0,0.24717]
[1780367579012,58.35,70681.18,0.0,-0.99811,0.0,0.24707]
[1780367580018,58.35,70683.98,0.0,-0.9981,0.0,0.24805]
[1780367581024,58.35,70672.48,0.0,-0.99813,0.0,0.2447]
[1780367582030,58.36,70674.15,0.0,-0.99812,0.0,0.24533]
[1780367583038,58.36,70679.4,0.0,-0.99811,0.0,0.24705]
[1780367584045,58.36,70681.06,0.0,-0.9981,0.0,0.24768]
[1780367585052,58.37,70673.24,0.0,-0.99812,0.0,0.24544]
[1780367586059,58.37,70670.88,0.0,-0.99813,0.0,0.24486]
[1780367587066,58.37,70672.3,0.0,-0.99812,0.0,0.24542]
[1780367588073,58.38,70674.64,0.0,-0.99811,0.0,0.24625]
[1780367589080,58.38,70668.89,0.0,-0.99813,0.0,0.24465]
[1780367590087,58.38,70664.21,0.0,-0.99814,0.0,0.24338]
[1780367593108,58.4,70661.68,0.0,-0.99814,0.0,0.24302]
[1780367594115,58.43,70662.95,0.0,-0.99813,0.0,0.24474]
[1780367595123,58.44,70655.99,0.0,-0.99814,0.0,0.24279]
[1780367596129,58.48,70643.53,0.0,-0.99816,0.0,0.24044]
[1780367597136,58.51,70641.93,0.0,-0.99815,0.0,0.24135]
[1780367598143,58.55,70638.95,0.0,-0.99815,0.0,0.24184]
[1780367599150,58.59,70639.86,0.0,-0.99814,0.0,0.24348]
[1780367602171,58.7,70647.35,0.0,-0.99808,0.0,0.24971]
[1780367603178,58.74,70652.06,0.0,-0.99806,0.0,0.25238]
[1780367605192,58.8,70654.61,0.0,-0.99804,0.0,0.25552]
[1780367606199,58.81,70657.84,0.0,-0.99803,0.0,0.25664]
[1780367607206,58.81,70658.77,0.0,-0.99802,0.0,0.25704]
[1780367612245,58.82,70658.79,0.0,-0.99802,0.0,0.25692]
[1780367614259,58.83,70661.42,0.0,-0.99801,0.0,0.25796]
[1780367615266,58.83,70665.86,0.0,-0.998,0.0,0.25946]
[1780367616273,58.84,70669.27,0.0,-0.99799,0.0,0.26063]
[1780367617480,58.84,70671.31,0.0,-0.99799,0.0,0.26138]
[1780367622315,58.85,70681.29,0.0,-0.99795,0.0,0.26507]
[1780367623322,58.86,70681.45,0.0,-0.99795,0.0,0.26521]
[1780367627350,58.87,70683.5,0.0,-0.99794,0.0,0.26626]
[1780367628357,58.87,70682.67,0.0,-0.99795,0.0,0.26608]
[1780367629389,58.87,70689.56,0.0,-0.99793,0.0,0.2684]
[1780367630518,58.87,70689.56,0.0,-0.99793,0.0,0.2684]
[1780367630620,58.87,70696.81,0.0,-0.99791,0.0,0.27084]
[1780367631404,58.88,70700.76,0.0,-0.99789,0.0,0.27221]
[1780367632411,58.88,70699.34,0.0,-0.9979,0.0,0.27183]
[1780367633139,58.88,70699.34,0.0,-0.9979,0.0,0.27183]
[1780367633418,58.88,70694.62,0.0,-0.99791,0.0,0.27037]
[1780367634425,58.88,70692.47,0.0,-0.99792,0.0,0.26976]
[1780367635432,58.88,70693.8,0.0,-0.99791,0.0,0.27028]
[1780367640467,58.9,70694.18,0.0,-0.99791,0.0,0.27083]
[1780367642482,58.9,70689.96,0.0,-0.99792,0.0,0.26963]
[1780367643489,58.9,70687.44,0.0,-0.99792,0.0,0.2689]
[1780367644497,58.9,70681.17,0.0,-0.99794,0.0,0.26697]
[1780367645504,58.91,70677.53,0.0,-0.99795,0.0,0.2659]
[1780367646511,58.91,70675.14,0.0,-0.99795,0.0,0.26523]
[1780367649532,58.91,70678.44,0.0,-0.99794,0.0,0.26647]
[1780367650539,58.92,70682.73,0.0,-0.99793,0.0,0.26794]
[1780367653559,58.92,70684.95,0.0,-0.99792,0.0,0.26893]
[1780367658596,58.94,70684.54,0.0,-0.99792,0.0,0.26924]
[1780367659603,58.94,70680.09,0.0,-0.99793,0.0,0.26789]
[1780367661617,58.94,70676.81,0.0,-0.99794,0.0,0.26701]
[1780367664638,58.95,70678.57,0.0,-0.99793,0.0,0.26785]
[1780367665645,58.95,70680.12,0.0,-0.99793,0.0,0.26844]
[1780367670682,58.96,70687.36,0.0,-0.9979,0.0,0.27123]
[1780367671689,58.97,70695.14,0.0,-0.99789,0.0,0.27313]
[1780367672701,58.97,70694.85,0.0,-0.99789,0.0,0.27312]
[1780367676729,58.98,70684.89,0.0,-0.99791,0.0,0.27018]
[1780367677736,58.98,70680.78,0.0,-0.99792,0.0,0.26894]
[1780367680762,58.98,70683.48,0.0,-0.99791,0.0,0.26999]
[1780367685797,58.99,70686.61,0.0,-0.9979,0.0,0.27142]
[1780367687811,59.0,70687.53,0.0,-0.9979,0.0,0.27188]
[1780367691839,59.01,70686.36,0.0,-0.9979,0.0,0.27182]
[1780367693853,59.01,70684.62,0.0,-0.9979,0.0,0.27141]
[1780367700902,59.03,70684.75,0.0,-0.9979,0.0,0.27202]
[1780367703926,59.03,70698.99,0.0,-0.99785,0.0,0.27694]
[1780367704933,59.03,70705.2,0.0,-0.99784,0.0,0.27908]
[1780367705940,59.04,70705.45,0.0,-0.99783,0.0,0.27924]
[1780367707954,59.04,70705.02,0.0,-0.99783,0.0,0.27922]
[1780367709748,59.04,70705.02,0.0,-0.99783,0.0,0.27922]
[1780367708961,59.04,70707.43,0.0,-0.99783,0.0,0.28009]
[1780367709867,59.04,70707.43,0.0,-0.99783,0.0,0.28009]
[1780367709968,59.04,70706.33,0.0,-0.99783,0.0,0.27979]
[1780367710974,59.04,70699.5,0.0,-0.99785,0.0,0.27758]
[1780367711982,59.05,70693.63,0.0,-0.99786,0.0,0.27571]
[1780367712989,59.05,70698.98,0.0,-0.99785,0.0,0.27755]
[1780367713996,59.05,70702.87,0.0,-0.99784,0.0,0.27891]
[1780367715008,59.05,70703.51,0.0,-0.99783,0.0,0.27926]
[1780367718025,59.06,70708.07,0.0,-0.99782,0.0,0.28098]
[1780367719032,59.06,70710.32,0.0,-0.99781,0.0,0.2818]
[1780367722056,59.06,70712.74,0.0,-0.9978,0.0,0.2828]
[1780367723063,59.07,70721.36,0.0,-0.99778,0.0,0.28577]
[1780367724070,59.07,70722.84,0.0,-0.99777,0.0,0.28633]
[1780367725077,59.07,70725.48,0.0,-0.99777,0.0,0.28728]
[1780367726084,59.07,70727.26,0.0,-0.99776,0.0,0.28794]
[1780367727091,59.07,70722.69,0.0,-0.99777,0.0,0.28643]
[1780367728099,59.07,70719.39,0.0,-0.99778,0.0,0.28536]
[1780367729106,59.07,70711.73,0.0,-0.9978,0.0,0.28283]
[1780367730113,59.08,70712.64,0.0,-0.9978,0.0,0.28319]
[1780367733135,59.08,70719.65,0.0,-0.99778,0.0,0.28501]
[1780367734264,59.08,70723.72,0.0,-0.99777,0.0,0.28645]
[1780367735149,59.08,70722.26,0.0,-0.99778,0.0,0.286]
[1780367736155,59.08,70720.19,0.0,-0.99778,0.0,0.28535]
[1780367738170,59.09,70721.38,0.0,-0.99778,0.0,0.28587]
[1780367743212,59.09,70718.84,0.0,-0.99778,0.0,0.28528]
[1780367744219,59.1,70713.98,0.0,-0.9978,0.0,0.28369]
[1780367745226,59.1,70711.87,0.0,-0.9978,0.0,0.28304]
[1780367750261,59.1,70711.6,0.0,-0.9978,0.0,0.28325]
[1780367752282,59.11,70709.46,0.0,-0.9978,0.0,0.28265]
[1780367753282,59.11,70711.58,0.0,-0.9978,0.0,0.28343]
[1780367754289,59.11,70715.9,0.0,-0.99779,0.0,0.28495]
[1780367756303,59.11,70714.73,0.0,-0.99779,0.0,0.28466]
[1780367758317,59.12,70716.64,0.0,-0.99778,0.0,0.28543]
[1780367761338,59.12,70715.67,0.0,-0.99778,0.0,0.28526]
[1780367762345,59.12,70716.67,0.0,-0.99778,0.0,0.28566]
[1780367763352,59.12,70714.59,0.0,-0.99778,0.0,0.28501]
[1780367764359,59.12,70713.28,0.0,-0.99779,0.0,0.28462]
[1780367765366,59.13,70716.41,0.0,-0.99778,0.0,0.28574]
[1780367768387,59.13,70718.2,0.0,-0.99777,0.0,0.28651]
[1780367770401,59.13,70719.2,0.0,-0.99777,0.0,0.28696]
[1780367771408,59.13,70720.4,0.0,-0.99776,0.0,0.28742]
[1780367772415,59.14,70719.12,0.0,-0.99777,0.0,0.28704]
[1780367776444,59.14,70720.01,0.0,-0.99776,0.0,0.28755]
[1780367777450,59.14,70717.46,0.0,-0.99777,0.0,0.28674]
[1780367778458,59.14,70716.36,0.0,-0.99777,0.0,0.28642]
[1780367781479,59.15,70717.26,0.0,-0.99777,0.0,0.28688]
[1780367782486,59.15,70720.64,0.0,-0.99776,0.0,0.28809]
[1780367783493,59.15,70727.38,0.0,-0.99774,0.0,0.29046]
[1780367784500,59.15,70729.12,0.0,-0.99773,0.0,0.2911]
[1780367786514,59.15,70732.35,0.0,-0.99772,0.0,0.29231]
[1780367787521,59.15,70734.07,0.0,-0.99772,0.0,0.29295]
[1780367788529,59.16,70739.01,0.0,-0.9977,0.0,0.29471]
[1780367789725,59.16,70739.01,0.0,-0.9977,0.0,0.29471]
[1780367789852,59.16,70739.01,0.0,-0.9977,0.0,0.29471]
[1780367789759,59.16,70747.96,0.0,-0.99767,0.0,0.29788]
[1780367790543,59.16,70754.04,0.0,-0.99766,0.0,0.30006]
[1780367791550,59.16,70754.81,0.0,-0.99766,0.0,0.29958]
[1780367792557,59.16,70755.75,0.0,-0.99766,0.0,0.29994]
[1780367793565,59.16,70753.57,0.0,-0.99766,0.0,0.2992]
[1780367794571,59.16,70759.43,0.0,-0.99765,0.0,0.3013]
[1780367796585,59.16,70764.26,0.0,-0.99763,0.0,0.30307]
[1780367797592,59.16,70771.24,0.0,-0.99761,0.0,0.3056]
[1780367798721,59.16,70771.24,0.0,-0.99761,0.0,0.3056]
[1780367798833,59.16,70771.24,0.0,-0.99761,0.0,0.3056]
[1780367798750,59.16,70771.92,0.0,-0.99761,0.0,0.30584]
[1780367798939,59.16,70771.92,0.0,-0.99761,0.0,0.30584]
[1780367799606,59.16,70771.94,0.0,-0.99761,0.0,0.30586]
[1780367801620,59.16,70773.28,0.0,-0.9976,0.0,0.30635]
[1780367802470,59.16,70773.28,0.0,-0.9976,0.0,0.30635]
[1780367802627,59.16,70771.69,0.0,-0.99761,0.0,0.30577]
[1780367803634,59.16,70770.19,0.0,-0.99761,0.0,0.30523]
[1780367804641,59.16,70757.93,0.0,-0.99765,0.0,0.30085]
[1780367805648,59.16,70760.38,0.0,-0.99764,0.0,0.30175]
[1780367806655,59.16,70762.78,0.0,-0.99763,0.0,0.30261]
[1780367809675,59.16,70769.37,0.0,-0.99761,0.0,0.30503]
[1780367810683,59.16,70770.48,0.0,-0.99761,0.0,0.30545]
[1780367811690,59.17,70772.35,0.0,-0.9976,0.0,0.30614]
[1780367813724,59.17,70773.22,0.0,-0.9976,0.0,0.30648]
[1780367814731,59.17,70760.21,0.0,-0.99764,0.0,0.30183]
[1780367815738,59.17,70759.18,0.0,-0.99764,0.0,0.30149]
[1780367816745,59.17,70762.68,0.0,-0.99763,0.0,0.30276]
[1780367817752,59.17,70764.42,0.0,-0.99763,0.0,0.30341]
[1780367818759,59.17,70759.82,0.0,-0.99764,0.0,0.30179]
[1780367819765,59.17,70757.47,0.0,-0.99765,0.0,0.30097]
[1780367820773,59.17,70751.64,0.0,-0.99767,0.0,0.29894]
[1780367821780,59.17,70750.37,0.0,-0.99767,0.0,0.29852]
[1780367822787,59.17,70753.89,0.0,-0.99766,0.0,0.29979]
[1780367824801,59.17,70751.18,0.0,-0.99767,0.0,0.29889]
[1780367826816,59.17,70749.87,0.0,-0.99767,0.0,0.29848]
[1780367827822,59.17,70745.42,0.0,-0.99768,0.0,0.29695]
[1780367829836,59.18,70746.63,0.0,-0.99768,0.0,0.29744]
[1780367831850,59.18,70748.05,0.0,-0.99767,0.0,0.298]
[1780367832857,59.18,70749.56,0.0,-0.99767,0.0,0.29856]
[1780367834871,59.18,70750.95,0.0,-0.99766,0.0,0.29911]
[1780367839906,59.18,70750.86,0.0,-0.99766,0.0,0.29921]
[1780367840913,59.18,70751.76,0.0,-0.99766,0.0,0.29956]
[1780367841920,59.18,70750.03,0.0,-0.99766,0.0,0.29897]
[1780367842928,59.19,70748.64,0.0,-0.99767,0.0,0.29851]
[1780367843935,59.19,70747.31,0.0,-0.99767,0.0,0.29807]
[1780367845955,59.19,70744.82,0.0,-0.99768,0.0,0.29725]
[1780367846962,59.19,70741.26,0.0,-0.99769,0.0,0.29603]
[1780367847969,59.19,70743.27,0.0,-0.99768,0.0,0.29677]
[1780367848976,59.19,70742.02,0.0,-0.99769,0.0,0.29637]
[1780367849982,59.19,70744.05,0.0,-0.99768,0.0,0.29711]
[1780367850990,59.19,70746.05,0.0,-0.99767,0.0,0.29785]
[1780367851997,59.19,70749.08,0.0,-0.99767,0.0,0.29817]
[1780367853004,59.19,70752.21,0.0,-0.99766,0.0,0.29931]
[1780367854012,59.19,70755.04,0.0,-0.99765,0.0,0.30034]
[1780367855019,59.19,70765.46,0.0,-0.99762,0.0,0.30408]
[1780367856026,59.19,70766.92,0.0,-0.99762,0.0,0.30463]
[1780367857034,59.2,70766.07,0.0,-0.99762,0.0,0.30434]
[1780367858152,59.2,70777.32,0.0,-0.99758,0.0,0.30841]
[1780367859047,59.2,70785.91,0.0,-0.99756,0.0,0.31156]
[1780367860058,59.2,70785.28,0.0,-0.99756,0.0,0.31133]
[1780367861064,59.2,70782.78,0.0,-0.99757,0.0,0.31042]
[1780367862071,59.2,70780.51,0.0,-0.99757,0.0,0.30959]
[1780367863078,59.2,70781.55,0.0,-0.99757,0.0,0.30997]
[1780367864086,59.2,70780.21,0.0,-0.99757,0.0,0.30948]
[1780367867107,59.2,70781.59,0.0,-0.99757,0.0,0.31]
[1780367869120,59.2,70780.34,0.0,-0.99757,0.0,0.30956]
[1780367870128,59.2,70772.62,0.0,-0.9976,0.0,0.30677]
[1780367871135,59.2,70765.46,0.0,-0.99762,0.0,0.3042]
[1780367872142,59.2,70766.59,0.0,-0.99762,0.0,0.30462]
[1780367873149,59.2,70765.18,0.0,-0.99762,0.0,0.30413]
[1780367874407,59.2,70762.83,0.0,-0.99763,0.0,0.30332]
[1780367877178,59.2,70764.1,0.0,-0.99762,0.0,0.30382]
[1780367878185,59.2,70762.87,0.0,-0.99763,0.0,0.30341]
[1780367879192,59.2,70761.62,0.0,-0.99763,0.0,0.30299]
[1780367883222,59.2,70762.44,0.0,-0.99763,0.0,0.30336]
[1780367884227,59.2,70766.13,0.0,-0.99762,0.0,0.30468]
[1780367885234,59.2,70765.13,0.0,-0.99762,0.0,0.30432]
[1780367886241,59.2,70761.17,0.0,-0.99763,0.0,0.3029]
[1780367887248,59.2,70759.81,0.0,-0.99763,0.0,0.30244]
[1780367889262,59.2,70758.44,0.0,-0.99764,0.0,0.30199]
[1780367890269,59.2,70757.32,0.0,-0.99764,0.0,0.30159]
[1780367891276,59.21,70756.47,0.0,-0.99764,0.0,0.30133]
[1780367892283,59.21,70757.64,0.0,-0.99764,0.0,0.30177]
[1780367893292,59.21,70750.76,0.0,-0.99766,0.0,0.29935]
[1780367894298,59.21,70743.16,0.0,-0.99768,0.0,0.2967]
[1780367895304,59.21,70742.39,0.0,-0.99769,0.0,0.29647]
[1780367896312,59.21,70741.23,0.0,-0.99769,0.0,0.29609]
[1780367898326,59.21,70737.16,0.0,-0.9977,0.0,0.29474]
[1780367899333,59.21,70733.86,0.0,-0.99771,0.0,0.29363]
[1780367900340,59.21,70732.97,0.0,-0.99771,0.0,0.29336]
[1780367901346,59.21,70729.59,0.0,-0.99772,0.0,0.29223]
[1780367902353,59.21,70728.48,0.0,-0.99772,0.0,0.29188]
[1780367904679,59.22,70727.41,0.0,-0.99773,0.0,0.2916]
[1780367907389,59.22,70732.94,0.0,-0.99771,0.0,0.29365]
[1780367908395,59.22,70733.75,0.0,-0.99771,0.0,0.29397]
[1780367911417,59.22,70729.64,0.0,-0.99772,0.0,0.2919]
[1780367912424,59.22,70723.25,0.0,-0.99774,0.0,0.28974]
[1780367913431,59.23,70717.67,0.0,-0.99776,0.0,0.28787]
[1780367915824,59.23,70716.16,0.0,-0.99776,0.0,0.28746]
[1780367918467,59.23,70711.53,0.0,-0.99777,0.0,0.28604]
[1780367919474,59.23,70706.35,0.0,-0.99779,0.0,0.28434]
[1780367920484,59.24,70701.14,0.0,-0.9978,0.0,0.28264]
[1780367921489,59.24,70697.63,0.0,-0.99781,0.0,0.28153]
[1780367922496,59.24,70698.48,0.0,-0.99781,0.0,0.28188]
[1780367925517,59.24,70696.05,0.0,-0.99781,0.0,0.28125]
[1780367927531,59.25,70697.57,0.0,-0.99781,0.0,0.28189]
[1780367928538,59.25,70692.91,0.0,-0.99782,0.0,0.28039]
[1780367929544,59.25,70690.27,0.0,-0.99783,0.0,0.27958]
[1780367930552,59.25,70689.0,0.0,-0.99783,0.0,0.27922]
[1780367931559,59.25,70687.67,0.0,-0.99783,0.0,0.27885]
[1780367932566,59.25,70685.97,0.0,-0.99784,0.0,0.27835]
[1780367933572,59.26,70687.97,0.0,-0.99783,0.0,0.27908]
[1780367938608,59.27,70687.8,0.0,-0.99783,0.0,0.27937]
[1780367940621,59.27,70684.42,0.0,-0.99784,0.0,0.27838]
[1780367941946,59.27,70684.42,0.0,-0.99784,0.0,0.27838]
[1780367941956,59.27,70672.67,0.0,-0.99787,0.0,0.27458]
[1780367942636,59.27,70671.27,0.0,-0.99787,0.0,0.2742]
[1780367943523,59.27,70671.27,0.0,-0.99787,0.0,0.2742]
[1780367943643,59.27,70674.27,0.0,-0.99786,0.0,0.27526]
[1780367944650,59.28,70676.14,0.0,-0.99786,0.0,0.27595]
[1780367946664,59.28,70670.27,0.0,-0.99787,0.0,0.27417]
[1780367947671,59.28,70667.23,0.0,-0.99788,0.0,0.27325]
[1780367948678,59.28,70668.05,0.0,-0.99788,0.0,0.2736]
[1780367950157,59.29,70667.92,0.0,-0.99788,0.0,0.27364]
[1780367950472,59.29,70667.92,0.0,-0.99788,0.0,0.27364]
[1780367950692,59.29,70665.07,0.0,-0.99789,0.0,0.27279]
[1780367951699,59.29,70662.07,0.0,-0.99789,0.0,0.27189]
[1780367952706,59.31,70662.8,0.0,-0.99788,0.0,0.27294]
[1780367956734,59.36,70664.17,0.0,-0.99787,0.0,0.27505]
[1780367958748,59.36,70663.48,0.0,-0.99787,0.0,0.27498]
[1780367959755,59.36,70662.73,0.0,-0.99787,0.0,0.27481]
[1780367960762,59.36,70657.21,0.0,-0.99788,0.0,0.27308]
[1780367961769,59.38,70651.36,0.0,-0.99789,0.0,0.27197]
[1780367963522,59.38,70651.58,0.0,-0.99789,0.0,0.27205]
[1780367963595,59.38,70651.58,0.0,-0.99789,0.0,0.27205]
[1780367963783,59.38,70649.66,0.0,-0.9979,0.0,0.27142]
[1780367964790,59.38,70648.01,0.0,-0.9979,0.0,0.27089]
[1780367966804,59.43,70652.82,0.0,-0.99787,0.0,0.27413]
[1780367967810,59.45,70654.72,0.0,-0.99786,0.0,0.27553]
[1780367971839,59.49,70655.23,0.0,-0.99785,0.0,0.27662]
[1780367972846,59.49,70650.65,0.0,-0.99786,0.0,0.27519]
[1780367973826,59.49,70650.65,0.0,-0.99786,0.0,0.27519]
[1780367974025,59.49,70650.65,0.0,-0.99786,0.0,0.27519]
[1780367973853,59.51,70647.2,0.0,-0.99787,0.0,0.27483]
[1780367977883,59.59,70646.57,0.0,-0.99784,0.0,0.27763]
[1780367982918,59.68,70646.76,0.0,-0.99781,0.0,0.28117]
[1780367984932,59.69,70648.1,0.0,-0.99781,0.0,0.28175]
[1780367985938,59.69,70651.56,0.0,-0.9978,0.0,0.28297]
[1780367986946,59.69,70650.58,0.0,-0.9978,0.0,0.28271]
[1780367988960,59.69,70652.26,0.0,-0.99779,0.0,0.28339]
[1780367989967,59.69,70657.06,0.0,-0.99778,0.0,0.28507]
[1780367995008,59.7,70655.48,0.0,-0.99778,0.0,0.28482]
[1780367997016,59.7,70652.14,0.0,-0.99779,0.0,0.28382]
[1780367998023,59.71,70649.02,0.0,-0.9978,0.0,0.28284]
[1780368001044,59.71,70646.04,0.0,-0.9978,0.0,0.28203]
[1780368002051,59.71,70643.69,0.0,-0.99781,0.0,0.28131]
[1780368005073,59.75,70642.7,0.0,-0.9978,0.0,0.28235]
[1780368008094,59.78,70639.79,0.0,-0.9978,0.0,0.2827]
[1780368009725,59.78,70639.79,0.0,-0.9978,0.0,0.2827]
[1780368009729,59.81,70640.39,0.0,-0.99779,0.0,0.28415]
[1780368010475,59.81,70640.39,0.0,-0.99779,0.0,0.28415]
[1780368010576,59.82,70640.92,0.0,-0.99778,0.0,0.28439]
[1780368011116,59.82,70636.98,0.0,-0.9978,0.0,0.28307]
[1780368012122,59.83,70626.34,0.0,-0.99782,0.0,0.28016]
[1780368013130,59.83,70623.37,0.0,-0.99783,0.0,0.27925]
[1780368016151,59.84,70621.36,0.0,-0.99783,0.0,0.27873]
[1780368017158,59.84,70619.9,0.0,-0.99784,0.0,0.27825]
[1780368018164,59.84,70620.83,0.0,-0.99783,0.0,0.27855]
[1780368019172,59.84,70619.93,0.0,-0.99784,0.0,0.27826]
[1780368020833,59.84,70619.93,0.0,-0.99784,0.0,0.27826]
[1780368021053,59.84,70619.93,0.0,-0.99784,0.0,0.27826]
[1780368020901,59.84,70618.25,0.0,-0.99784,0.0,0.27771]
[1780368021186,59.84,70616.75,0.0,-0.99785,0.0,0.27721]
[1780368022193,59.84,70615.39,0.0,-0.99785,0.0,0.27677]
[1780368023200,59.84,70616.13,0.0,-0.99785,0.0,0.27701]
[1780368024865,59.84,70615.47,0.0,-0.99785,0.0,0.27695]
[1780368025214,59.84,70614.05,0.0,-0.99785,0.0,0.27648]
[1780368026221,59.84,70612.99,0.0,-0.99785,0.0,0.27621]
[1780368027992,59.84,70612.99,0.0,-0.99785,0.0,0.27621]
[1780368028082,59.85,70610.1,0.0,-0.99786,0.0,0.27542]
[1780368028472,59.85,70610.1,0.0,-0.99786,0.0,0.27542]
[1780368028477,59.85,70604.49,0.0,-0.99788,0.0,0.27368]
[1780368029242,59.85,70603.84,0.0,-0.99788,0.0,0.27347]
[1780368030249,59.85,70602.69,0.0,-0.99788,0.0,0.27318]
[1780368033270,59.86,70604.97,0.0,-0.99788,0.0,0.27344]
[1780368034277,59.86,70605.85,0.0,-0.99787,0.0,0.27381]
[1780368039312,59.87,70606.22,0.0,-0.99787,0.0,0.27434]
[1780368042333,59.88,70604.94,0.0,-0.99787,0.0,0.27416]
[1780368047368,59.89,70604.41,0.0,-0.99787,0.0,0.27439]
[1780368048375,59.89,70599.83,0.0,-0.99788,0.0,0.27299]
[1780368049382,59.89,70597.69,0.0,-0.99789,0.0,0.27238]
[1780368050389,59.89,70589.92,0.0,-0.99791,0.0,0.26996]
[1780368051396,59.9,70588.79,0.0,-0.99791,0.0,0.26969]
[1780368052403,59.9,70588.98,0.0,-0.99791,0.0,0.26975]
[1780368053410,59.9,70588.0,0.0,-0.99791,0.0,0.26943]
[1780368055022,59.9,70588.0,0.0,-0.99791,0.0,0.26943]
[1780368055137,59.9,70588.0,0.0,-0.99791,0.0,0.26943]
[1780368055128,59.9,70585.93,0.0,-0.99791,0.0,0.26895]
[1780368056075,59.9,70585.93,0.0,-0.99791,0.0,0.26895]
[1780368056149,59.9,70573.3,0.0,-0.99795,0.0,0.26504]
[1780368056245,59.9,70573.3,0.0,-0.99795,0.0,0.26504]
[1780368056433,59.91,70567.11,0.0,-0.99796,0.0,0.26319]
[1780368057440,59.91,70568.52,0.0,-0.99796,0.0,0.26373]
[1780368059041,59.91,70568.52,0.0,-0.99796,0.0,0.26373]
[1780368059058,59.91,70569.24,0.0,-0.99796,0.0,0.26406]
[1780368059454,59.91,70568.24,0.0,-0.99796,0.0,0.26375]
[1780368060461,59.91,70567.51,0.0,-0.99796,0.0,0.26352]
[1780368062475,59.91,70566.46,0.0,-0.99796,0.0,0.26319]
[1780368063482,59.91,70564.77,0.0,-0.99797,0.0,0.26266]
[1780368064312,59.91,70564.77,0.0,-0.99797,0.0,0.26266]
[1780368064933,59.91,70564.77,0.0,-0.99797,0.0,0.26266]
[1780368064976,59.91,70564.84,0.0,-0.99797,0.0,0.26268]
[1780368065496,59.91,70563.84,0.0,-0.99797,0.0,0.26237]
[1780368066503,59.91,70556.33,0.0,-0.99799,0.0,0.26004]
[1780368067510,59.91,70554.11,0.0,-0.998,0.0,0.25935]
[1780368068913,59.91,70554.11,0.0,-0.998,0.0,0.25935]
[1780368069524,59.91,70553.08,0.0,-0.998,0.0,0.25903]
[1780368070531,59.91,70551.78,0.0,-0.998,0.0,0.25863]
[1780368072092,59.91,70551.78,0.0,-0.998,0.0,0.25863]
[1780368072139,59.91,70547.8,0.0,-0.99801,0.0,0.25741]
[1780368072545,59.91,70538.74,0.0,-0.99803,0.0,0.25464]
[1780368073897,59.91,70538.74,0.0,-0.99803,0.0,0.25464]
[1780368073974,59.91,70540.49,0.0,-0.99803,0.0,0.25517]
[1780368074560,59.91,70543.26,0.0,-0.99802,0.0,0.25602]
[1780368075748,59.91,70543.26,0.0,-0.99802,0.0,0.25602]
[1780368076032,59.91,70543.26,0.0,-0.99802,0.0,0.25602]
[1780368076048,59.91,70540.59,0.0,-0.99803,0.0,0.2552]
[1780368076983,59.91,70540.59,0.0,-0.99803,0.0,0.2552]
[1780368077002,59.91,70539.07,0.0,-0.99803,0.0,0.25474]
[1780368077582,59.91,70538.52,0.0,-0.99804,0.0,0.25457]
[1780368078589,59.91,70537.19,0.0,-0.99804,0.0,0.25417]
[1780368079596,59.91,70538.04,0.0,-0.99804,0.0,0.25443]
[1780368081941,59.91,70537.89,0.0,-0.99804,0.0,0.25438]
[1780368082617,59.91,70547.58,0.0,-0.99801,0.0,0.25734]
[1780368083624,59.91,70548.12,0.0,-0.99801,0.0,0.25751]
[1780368086645,59.91,70553.69,0.0,-0.998,0.0,0.25922]
[1780368087653,59.91,70561.46,0.0,-0.99798,0.0,0.26163]
[1780368088659,59.91,70559.95,0.0,-0.99798,0.0,0.26116]
[1780368089666,59.91,70561.27,0.0,-0.99798,0.0,0.26157]
[1780368093694,59.91,70562.76,0.0,-0.99798,0.0,0.26134]
[1780368094701,59.91,70558.62,0.0,-0.99799,0.0,0.26005]
[1780368095709,59.91,70550.97,0.0,-0.99801,0.0,0.25769]
[1780368096717,59.91,70545.59,0.0,-0.99802,0.0,0.25604]
[1780368097724,59.91,70538.65,0.0,-0.99804,0.0,0.25393]
[1780368098877,59.91,70538.65,0.0,-0.99804,0.0,0.25393]
[1780368098975,59.91,70538.65,0.0,-0.99804,0.0,0.25393]
[1780368098985,59.91,70539.7,0.0,-0.99804,0.0,0.25425]
[1780368099738,59.91,70535.87,0.0,-0.99805,0.0,0.25309]
[1780368101077,59.91,70534.82,0.0,-0.99805,0.0,0.25277]
[1780368102759,59.91,70534.13,0.0,-0.99805,0.0,0.25256]
[1780368104773,59.91,70531.65,0.0,-0.99806,0.0,0.25182]
[1780368106787,59.91,70529.5,0.0,-0.99806,0.0,0.25117]
[1780368107794,59.91,70528.83,0.0,-0.99806,0.0,0.25097]
[1780368108801,59.91,70526.49,0.0,-0.99807,0.0,0.25027]
[1780368109808,59.91,70525.16,0.0,-0.99807,0.0,0.24987]
[1780368110815,59.91,70527.46,0.0,-0.99807,0.0,0.25056]
[1780368111822,59.91,70522.12,0.0,-0.99808,0.0,0.24896]
[1780368112972,59.91,70522.12,0.0,-0.99808,0.0,0.24896]
[1780368112994,59.91,70519.29,0.0,-0.99809,0.0,0.24812]
[1780368113630,59.91,70519.29,0.0,-0.99809,0.0,0.24812]
[1780368113837,59.91,70506.09,0.0,-0.99812,0.0,0.24422]
[1780368114844,59.91,70506.51,0.0,-0.99812,0.0,0.24435]
[1780368115852,59.91,70507.81,0.0,-0.99812,0.0,0.24473]
[1780368116878,59.91,70507.81,0.0,-0.99812,0.0,0.24473]
[1780368116934,59.91,70507.81,0.0,-0.99812,0.0,0.24473]
[1780368116969,59.91,70506.4,0.0,-0.99812,0.0,0.24431]
[1780368117866,59.91,70505.39,0.0,-0.99812,0.0,0.24402]
[1780368118873,59.91,70503.48,0.0,-0.99813,0.0,0.24346]
[1780368119880,59.91,70502.72,0.0,-0.99813,0.0,0.24324]
[1780368120887,59.91,70497.43,0.0,-0.99814,0.0,0.2417]
[1780368121894,59.91,70500.69,0.0,-0.99813,0.0,0.24264]
[1780368123908,59.91,70502.09,0.0,-0.99813,0.0,0.24305]
[1780368124915,59.91,70505.56,0.0,-0.99812,0.0,0.24407]
[1780368125922,59.91,70509.34,0.0,-0.99811,0.0,0.24518]
[1780368126937,59.91,70512.7,0.0,-0.99811,0.0,0.24617]
[1780368127937,59.91,70513.47,0.0,-0.9981,0.0,0.24639]
[1780368130957,59.91,70510.82,0.0,-0.99811,0.0,0.24561]
[1780368133979,59.91,70509.83,0.0,-0.99811,0.0,0.24532]
[1780368139014,59.91,70510.27,0.0,-0.99811,0.0,0.24545]
[1780368141031,59.91,70511.15,0.0,-0.99811,0.0,0.24571]
[1780368144051,59.91,70510.32,0.0,-0.99811,0.0,0.24547]
[1780368148080,59.91,70507.29,0.0,-0.99812,0.0,0.24457]
[1780368151101,59.91,70507.97,0.0,-0.99812,0.0,0.24411]
[1780368156136,59.91,70507.25,0.0,-0.99812,0.0,0.2439]
[1780368157142,59.91,70506.1,0.0,-0.99813,0.0,0.24357]
[1780368160164,59.91,70507.65,0.0,-0.99812,0.0,0.24402]
[1780368163185,59.91,70508.6,0.0,-0.99812,0.0,0.2443]
[1780368165199,59.91,70509.4,0.0,-0.99812,0.0,0.24453]
[1780368169227,59.91,70508.36,0.0,-0.99812,0.0,0.24423]
[1780368170234,59.91,70507.43,0.0,-0.99812,0.0,0.24396]
[1780368171241,59.91,70506.72,0.0,-0.99812,0.0,0.24375]
[1780368172248,59.91,70508.23,0.0,-0.99812,0.0,0.24419]
[1780368177283,59.91,70508.55,0.0,-0.99812,0.0,0.24428]
[1780368178290,59.91,70507.92,0.0,-0.99812,0.0,0.2441]
[1780368180304,59.91,70506.96,0.0,-0.99812,0.0,0.24382]
[1780368181311,59.91,70506.11,0.0,-0.99813,0.0,0.24357]
[1780368182318,59.91,70500.78,0.0,-0.99814,0.0,0.24201]
[1780368183325,59.91,70498.31,0.0,-0.99815,0.0,0.2413]
[1780368184332,59.91,70500.53,0.0,-0.99814,0.0,0.24194]
[1780368185339,59.91,70502.03,0.0,-0.99814,0.0,0.24238]
[1780368186346,59.91,70505.35,0.0,-0.99813,0.0,0.24335]
[1780368187353,59.91,70506.86,0.0,-0.99812,0.0,0.24379]
[1780368192097,59.91,70508.16,0.0,-0.99812,0.0,0.24417]
[1780368192388,59.91,70509.0,0.0,-0.99812,0.0,0.24442]
[1780368197423,59.91,70508.32,0.0,-0.99812,0.0,0.24422]
[1780368201785,59.91,70504.19,0.0,-0.99813,0.0,0.24301]
[1780368202460,59.91,70501.87,0.0,-0.99814,0.0,0.24233]
[1780368203467,59.91,70498.96,0.0,-0.99814,0.0,0.24149]
[1780368205482,59.91,70499.6,0.0,-0.99814,0.0,0.24167]
[1780368206489,59.91,70498.44,0.0,-0.99815,0.0,0.24133]
[1780368207496,59.91,70496.88,0.0,-0.99815,0.0,0.24088]
[1780368210517,59.91,70493.95,0.0,-0.99816,0.0,0.24003]
[1780368213538,59.91,70495.23,0.0,-0.99816,0.0,0.23975]
[1780368214545,59.91,70501.43,0.0,-0.99814,0.0,0.24155]
[1780368215552,59.91,70507.52,0.0,-0.99813,0.0,0.24332]
[1780368216559,59.91,70509.42,0.0,-0.99812,0.0,0.24388]
[1780368219580,59.91,70510.91,0.0,-0.99812,0.0,0.24432]
[1780368220587,59.91,70512.46,0.0,-0.99812,0.0,0.24477]
[1780368224615,59.91,70513.68,0.0,-0.99811,0.0,0.24513]
[1780368226629,59.91,70515.0,0.0,-0.99811,0.0,0.24552]
[1780368230658,59.91,70515.74,0.0,-0.99811,0.0,0.24574]
[1780368235695,59.91,70514.93,0.0,-0.99811,0.0,0.2455]
[1780368236714,59.91,70514.09,0.0,-0.99811,0.0,0.24525]
[1780368237722,59.91,70516.25,0.0,-0.99811,0.0,0.24589]
[1780368240743,59.91,70515.5,0.0,-0.99811,0.0,0.24567]
[1780368241751,59.91,70514.84,0.0,-0.99811,0.0,0.24547]
[1780368242758,59.91,70511.05,0.0,-0.99812,0.0,0.24436]
[1780368245779,59.91,70506.32,0.0,-0.99813,0.0,0.24297]
[1780368246786,59.91,70503.92,0.0,-0.99814,0.0,0.24227]
[1780368248800,59.91,70502.05,0.0,-0.99814,0.0,0.24173]
[1780368250814,59.91,70493.45,0.0,-0.99816,0.0,0.23924]
[1780368251821,59.91,70492.32,0.0,-0.99816,0.0,0.23891]
[1780368255848,59.91,70490.98,0.0,-0.99817,0.0,0.23853]
[1780368258870,59.91,70490.28,0.0,-0.99817,0.0,0.23833]
[1780368263905,59.91,70494.43,0.0,-0.99816,0.0,0.23952]
[1780368264912,59.91,70495.41,0.0,-0.99816,0.0,0.2398]
[1780368269947,59.92,70497.97,0.0,-0.99815,0.0,0.24084]
[1780368270953,59.92,70507.01,0.0,-0.99813,0.0,0.24361]
[1780368271960,59.93,70509.56,0.0,-0.99812,0.0,0.24384]
[1780368273975,59.94,70511.17,0.0,-0.99812,0.0,0.24459]
[1780368275989,59.94,70510.36,0.0,-0.99812,0.0,0.24435]
[1780368276996,59.94,70506.11,0.0,-0.99813,0.0,0.24311]
[1780368279010,59.94,70504.23,0.0,-0.99813,0.0,0.24256]
[1780368280023,59.94,70503.25,0.0,-0.99814,0.0,0.24227]
[1780368281027,59.94,70504.32,0.0,-0.99813,0.0,0.24258]
[1780368282034,59.94,70505.52,0.0,-0.99813,0.0,0.24308]
[1780368287069,59.96,70505.94,0.0,-0.99812,0.0,0.2439]
[1780368292104,59.98,70505.88,0.0,-0.99812,0.0,0.24458]
[1780368294118,59.99,70507.31,0.0,-0.99811,0.0,0.24528]
[1780368300160,60.01,70505.34,0.0,-0.99811,0.0,0.24553]
[1780368304192,60.02,70501.47,0.0,-0.99812,0.0,0.24453]
[1780368305199,60.02,70497.79,0.0,-0.99813,0.0,0.24346]
[1780368306206,60.02,70494.93,0.0,-0.99813,0.0,0.24262]
[1780368307213,60.02,70491.72,0.0,-0.99814,0.0,0.24169]
[1780368309227,60.02,70487.0,0.0,-0.99815,0.0,0.24032]
[1780368312249,60.02,70488.12,0.0,-0.99815,0.0,0.24065]
[1780368313256,60.02,70500.8,0.0,-0.99812,0.0,0.24448]
[1780368314262,60.02,70506.45,0.0,-0.9981,0.0,0.24614]
[1780368315270,60.03,70507.53,0.0,-0.9981,0.0,0.2466]
[1780368317284,60.03,70511.77,0.0,-0.99809,0.0,0.24812]
[1780368318291,60.04,70513.33,0.0,-0.99808,0.0,0.24872]
[1780368325370,60.06,70513.47,0.0,-0.99807,0.0,0.24968]
[1780368326357,60.07,70525.12,0.0,-0.99804,0.0,0.25331]
[1780368327364,60.07,70528.55,0.0,-0.99803,0.0,0.25447]
[1780368328371,60.07,70531.2,0.0,-0.99803,0.0,0.2554]
[1780368329378,60.08,70532.71,0.0,-0.99802,0.0,0.25598]
[1780368330385,60.08,70538.75,0.0,-0.998,0.0,0.25794]
[1780368331392,60.08,70540.59,0.0,-0.998,0.0,0.25793]
[1780368333407,60.09,70537.84,0.0,-0.99801,0.0,0.25732]
[1780368334414,60.09,70536.31,0.0,-0.99801,0.0,0.25697]
[1780368335421,60.1,70537.54,0.0,-0.99801,0.0,0.25746]
[1780368336428,60.1,70536.25,0.0,-0.99801,0.0,0.25719]
[1780368338442,60.11,70537.13,0.0,-0.99801,0.0,0.25769]
[1780368343482,60.11,70547.4,0.0,-0.99798,0.0,0.26097]
[1780368344488,60.11,70547.09,0.0,-0.99798,0.0,0.26088]
[1780368345495,60.11,70545.86,0.0,-0.99798,0.0,0.26049]
[1780368346502,60.11,70546.63,0.0,-0.99798,0.0,0.26084]
[1780368347509,60.12,70547.59,0.0,-0.99798,0.0,0.26125]
[1780368348516,60.12,70558.1,0.0,-0.99795,0.0,0.26464]
[1780368349525,60.12,70564.16,0.0,-0.99793,0.0,0.26665]
[1780368350532,60.12,70568.06,0.0,-0.99792,0.0,0.26799]
[1780368352550,60.13,70570.68,0.0,-0.99791,0.0,0.26902]
[1780368353555,60.13,70589.1,0.0,-0.99786,0.0,0.27493]
[1780368354562,60.13,70592.22,0.0,-0.99785,0.0,0.27595]
[1780368355569,60.13,70594.64,0.0,-0.99784,0.0,0.27673]
[1780368356576,60.13,70586.68,0.0,-0.99787,0.0,0.27415]
[1780368357583,60.13,70584.7,0.0,-0.99787,0.0,0.27351]
[1780368358590,60.13,70585.04,0.0,-0.99787,0.0,0.27362]
[1780368359597,60.13,70596.63,0.0,-0.99784,0.0,0.27738]
[1780368360604,60.13,70599.3,0.0,-0.99783,0.0,0.27826]
[1780368361611,60.13,70594.51,0.0,-0.99784,0.0,0.27669]
[1780368363625,60.13,70591.36,0.0,-0.99785,0.0,0.27567]
[1780368365639,60.13,70590.53,0.0,-0.99786,0.0,0.2754]
[1780368366646,60.13,70591.93,0.0,-0.99785,0.0,0.27585]
[1780368368660,60.13,70592.83,0.0,-0.99785,0.0,0.27614]
[1780368369667,60.13,70594.06,0.0,-0.99785,0.0,0.27655]
[1780368370674,60.13,70596.65,0.0,-0.99784,0.0,0.27739]
[1780368371681,60.13,70598.67,0.0,-0.99783,0.0,0.27805]
[1780368375709,60.13,70600.64,0.0,-0.99783,0.0,0.2787]
[1780368377723,60.13,70601.62,0.0,-0.99783,0.0,0.27902]
[1780368379737,60.13,70597.08,0.0,-0.99784,0.0,0.27753]
[1780368380744,60.13,70576.87,0.0,-0.99789,0.0,0.27099]
[1780368382758,60.13,70576.98,0.0,-0.99789,0.0,0.27103]
[1780368383765,60.13,70574.98,0.0,-0.9979,0.0,0.27039]
[1780368387795,60.13,70576.69,0.0,-0.99789,0.0,0.27094]
[1780368393321,60.13,70575.94,0.0,-0.9979,0.0,0.26998]
[1780368394844,60.13,70573.47,0.0,-0.99791,0.0,0.26919]
[1780368396858,60.13,70578.44,0.0,-0.99789,0.0,0.27078]
[1780368397865,60.13,70584.05,0.0,-0.99788,0.0,0.27258]
[1780368398872,60.13,70586.51,0.0,-0.99787,0.0,0.27346]
[1780368399879,60.13,70589.58,0.0,-0.99786,0.0,0.27454]
[1780368400886,60.14,70591.45,0.0,-0.99786,0.0,0.27523]
[1780368403907,60.14,70592.85,0.0,-0.99785,0.0,0.27585]
[1780368405921,60.14,70592.08,0.0,-0.99785,0.0,0.27569]
[1780368408942,60.14,70595.55,0.0,-0.99784,0.0,0.27682]
[1780368412970,60.15,70592.77,0.0,-0.99785,0.0,0.27599]
[1780368413977,60.15,70594.35,0.0,-0.99785,0.0,0.27651]
[1780368414984,60.15,70591.32,0.0,-0.99785,0.0,0.27552]
[1780368415991,60.15,70592.28,0.0,-0.99785,0.0,0.27583]
[1780368416998,60.15,70596.67,0.0,-0.99784,0.0,0.27726]
[1780368418005,60.15,70598.71,0.0,-0.99783,0.0,0.27793]
[1780368420020,60.15,70600.61,0.0,-0.99783,0.0,0.27871]
[1780368422033,60.15,70602.92,0.0,-0.99782,0.0,0.27962]
[1780368423040,60.16,70603.95,0.0,-0.99782,0.0,0.28004]
[1780368424047,60.16,70604.79,0.0,-0.99781,0.0,0.28031]
[1780368426076,60.16,70597.77,0.0,-0.99783,0.0,0.27808]
[1780368427098,60.16,70591.01,0.0,-0.99785,0.0,0.27603]
[1780368428106,60.16,70595.37,0.0,-0.99784,0.0,0.27745]
[1780368429113,60.16,70597.92,0.0,-0.99783,0.0,0.27836]
[1780368430121,60.17,70602.73,0.0,-0.99782,0.0,0.28002]
[1780368431128,60.17,70603.87,0.0,-0.99781,0.0,0.28047]
[1780368434149,60.17,70600.42,0.0,-0.99782,0.0,0.27948]
[1780368435388,60.17,70598.77,0.0,-0.99783,0.0,0.27893]
[1780368436163,60.17,70600.25,0.0,-0.99782,0.0,0.27942]
[1780368437170,60.17,70601.46,0.0,-0.99782,0.0,0.27982]
[1780368441198,60.18,70600.6,0.0,-0.99782,0.0,0.27976]
[1780368442205,60.18,70601.43,0.0,-0.99782,0.0,0.28003]
[1780368447263,60.19,70608.14,0.0,-0.99779,0.0,0.28261]
[1780368448258,60.19,70625.85,0.0,-0.99774,0.0,0.28861]
[1780368449265,60.19,70631.01,0.0,-0.99773,0.0,0.29041]
[1780368450272,60.19,70629.8,0.0,-0.99773,0.0,0.29006]
[1780368451279,60.19,70628.63,0.0,-0.99774,0.0,0.28896]
[1780368452288,60.19,70631.36,0.0,-0.99773,0.0,0.28994]
[1780368453302,60.19,70632.91,0.0,-0.99773,0.0,0.29051]
[1780368454303,60.2,70644.83,0.0,-0.99769,0.0,0.29464]
[1780368455310,60.2,70648.49,0.0,-0.99768,0.0,0.29595]
[1780368456223,60.2,70648.49,0.0,-0.99768,0.0,0.29595]
[1780368456334,60.2,70648.49,0.0,-0.99768,0.0,0.29595]
[1780368456424,60.2,70648.19,0.0,-0.99768,0.0,0.29589]
[1780368457324,60.2,70650.16,0.0,-0.99767,0.0,0.29661]
[1780368458330,60.2,70653.46,0.0,-0.99766,0.0,0.29779]
[1780368461352,60.2,70652.48,0.0,-0.99767,0.0,0.29756]
[1780368462359,60.2,70653.84,0.0,-0.99766,0.0,0.29807]
[1780368464373,60.21,70644.88,0.0,-0.99769,0.0,0.29504]
[1780368465380,60.21,70642.53,0.0,-0.99769,0.0,0.29428]
[1780368467394,60.21,70634.82,0.0,-0.99772,0.0,0.29173]
[1780368468401,60.21,70630.06,0.0,-0.99773,0.0,0.29016]
[1780368469408,60.21,70627.07,0.0,-0.99774,0.0,0.2892]
[1780368470415,60.21,70626.16,0.0,-0.99774,0.0,0.28889]
[1780368471422,60.21,70631.63,0.0,-0.99772,0.0,0.2908]
[1780368472429,60.21,70636.28,0.0,-0.99771,0.0,0.29244]
[1780368474443,60.22,70637.47,0.0,-0.9977,0.0,0.29294]
[1780368477464,60.22,70634.85,0.0,-0.99771,0.0,0.29219]
[1780368479478,60.22,70637.69,0.0,-0.9977,0.0,0.29321]
[1780368480484,60.22,70628.17,0.0,-0.99773,0.0,0.28996]
[1780368481492,60.22,70626.32,0.0,-0.99774,0.0,0.28939]
[1780368482498,60.22,70624.69,0.0,-0.99774,0.0,0.28884]
[1780368487534,60.23,70621.75,0.0,-0.99775,0.0,0.28807]
[1780368488541,60.23,70620.66,0.0,-0.99775,0.0,0.28776]
[1780368489548,60.23,70618.37,0.0,-0.99776,0.0,0.28705]
[1780368490555,60.23,70616.49,0.0,-0.99776,0.0,0.28648]
[1780368491562,60.24,70617.57,0.0,-0.99776,0.0,0.2869]
[1780368494582,60.24,70616.51,0.0,-0.99776,0.0,0.28673]
[1780368498613,60.25,70610.73,0.0,-0.99777,0.0,0.28504]
[1780368499618,60.25,70601.67,0.0,-0.9978,0.0,0.28209]
[1780368500625,60.25,70600.95,0.0,-0.9978,0.0,0.28193]
[1780368501632,60.25,70601.74,0.0,-0.9978,0.0,0.28219]
[1780368505338,60.26,70600.22,0.0,-0.9978,0.0,0.2819]
[1780368506667,60.26,70598.3,0.0,-0.9978,0.0,0.28134]
[1780368508963,60.26,70599.1,0.0,-0.9978,0.0,0.28175]
[1780368509688,60.26,70596.53,0.0,-0.99781,0.0,0.2809]
[1780368512709,60.27,70597.14,0.0,-0.99781,0.0,0.28059]
[1780368515730,60.27,70595.34,0.0,-0.99781,0.0,0.28022]
[1780368519757,60.28,70597.08,0.0,-0.99781,0.0,0.28109]
[1780368522779,60.29,70598.67,0.0,-0.9978,0.0,0.28184]
[1780368523786,60.29,70600.1,0.0,-0.99779,0.0,0.28238]
[1780368529829,60.3,70599.43,0.0,-0.99779,0.0,0.28258]
[1780368530837,60.3,70598.24,0.0,-0.9978,0.0,0.28225]
[1780368534866,60.31,70596.45,0.0,-0.9978,0.0,0.28194]
[1780368537886,60.31,70597.33,0.0,-0.99779,0.0,0.28244]
[1780368541915,60.32,70595.11,0.0,-0.9978,0.0,0.28198]
[1780368542922,60.32,70591.2,0.0,-0.99781,0.0,0.28076]
[1780368543929,60.33,70590.59,0.0,-0.99781,0.0,0.2807]
[1780368548964,60.33,70590.25,0.0,-0.99781,0.0,0.28088]
[1780368549971,60.33,70588.9,0.0,-0.99781,0.0,0.28044]
[1780368550978,60.33,70581.17,0.0,-0.99783,0.0,0.27791]
[1780368552669,60.33,70573.11,0.0,-0.99785,0.0,0.27528]
[1780368552992,60.33,70567.27,0.0,-0.99787,0.0,0.2734]
[1780368553999,60.33,70565.93,0.0,-0.99787,0.0,0.27297]
[1780368555009,60.33,70564.71,0.0,-0.99788,0.0,0.27258]
[1780368556016,60.33,70562.84,0.0,-0.99788,0.0,0.27198]
[1780368557023,60.33,70564.52,0.0,-0.99788,0.0,0.27252]
[1780368558400,60.33,70565.51,0.0,-0.99788,0.0,0.27283]
[1780368559037,60.34,70568.42,0.0,-0.99787,0.0,0.27386]
[1780368560044,60.34,70570.12,0.0,-0.99786,0.0,0.2745]
[1780368561051,60.34,70571.83,0.0,-0.99786,0.0,0.27514]
[1780368563282,60.35,70572.76,0.0,-0.99785,0.0,0.27561]
[1780368567093,60.35,70570.35,0.0,-0.99786,0.0,0.27517]
[1780368568100,60.36,70565.21,0.0,-0.99787,0.0,0.27359]
[1780368569107,60.36,70558.66,0.0,-0.99789,0.0,0.27158]
[1780368570114,60.36,70555.45,0.0,-0.99789,0.0,0.27055]
[1780368571121,60.36,70556.41,0.0,-0.9979,0.0,0.27014]
[1780368576156,60.37,70557.4,0.0,-0.99789,0.0,0.27093]
[1780368577163,60.37,70558.45,0.0,-0.99789,0.0,0.27136]
[1780368578170,60.38,70560.32,0.0,-0.99788,0.0,0.27205]
[1780368579177,60.38,70561.39,0.0,-0.99788,0.0,0.27249]
[1780368580184,60.38,70564.51,0.0,-0.99787,0.0,0.27358]
[1780368581190,60.38,70566.98,0.0,-0.99786,0.0,0.27446]
[1780368586226,60.4,70567.69,0.0,-0.99785,0.0,0.27512]
[1780368591260,60.41,70567.76,0.0,-0.99785,0.0,0.27556]
[1780368593275,60.41,70562.36,0.0,-0.99786,0.0,0.27399]
[1780368594282,60.41,70558.57,0.0,-0.99787,0.0,0.27285]
[1780368595289,60.42,70560.11,0.0,-0.99787,0.0,0.27344]
[1780368596296,60.42,70561.53,0.0,-0.99787,0.0,0.2739]
[1780368599317,60.42,70559.75,0.0,-0.99787,0.0,0.2735]
[1780368600324,60.42,70557.44,0.0,-0.99787,0.0,0.27284]
[1780368601331,60.43,70556.45,0.0,-0.99788,0.0,0.27261]
[1780368605360,60.43,70557.4,0.0,-0.99787,0.0,0.27292]
[1780368608381,60.43,70570.03,0.0,-0.99784,0.0,0.27718]
[1780368609388,60.43,70569.04,0.0,-0.99784,0.0,0.27693]
[1780368610395,60.43,70571.79,0.0,-0.99783,0.0,0.27791]
[1780368611402,60.44,70579.95,0.0,-0.99781,0.0,0.28066]
[1780368612418,60.44,70581.98,0.0,-0.9978,0.0,0.2814]
[1780368615447,60.44,70583.96,0.0,-0.99779,0.0,0.28227]
[1780368616452,60.45,70585.45,0.0,-0.99779,0.0,0.28283]
[1780368619474,60.45,70584.36,0.0,-0.99779,0.0,0.28268]
[1780368621488,60.45,70585.28,0.0,-0.99779,0.0,0.28312]
[1780368626523,60.46,70585.41,0.0,-0.99778,0.0,0.28351]
[1780368628537,60.47,70586.21,0.0,-0.99778,0.0,0.28391]
[1780368629544,60.47,70590.27,0.0,-0.99777,0.0,0.28533]
[1780368630551,60.47,70596.09,0.0,-0.99775,0.0,0.28734]
[1780368631558,60.47,70597.81,0.0,-0.99775,0.0,0.28723]
[1780368632565,60.47,70601.26,0.0,-0.99774,0.0,0.28845]
[1780368633572,60.48,70604.87,0.0,-0.99773,0.0,0.28972]
[1780368638607,60.48,70605.75,0.0,-0.99772,0.0,0.2903]
[1780368641628,60.49,70608.89,0.0,-0.99771,0.0,0.29153]
[1780368642635,60.49,70613.71,0.0,-0.9977,0.0,0.29322]
[1780368643642,60.49,70618.18,0.0,-0.99769,0.0,0.2948]
[1780368646663,60.49,70619.04,0.0,-0.99768,0.0,0.29523]
[1780368647670,60.49,70617.85,0.0,-0.99769,0.0,0.29486]
[1780368649696,60.5,70620.19,0.0,-0.99768,0.0,0.29576]
[1780368650692,60.5,70629.34,0.0,-0.99765,0.0,0.29896]
[1780368651699,60.5,70629.72,0.0,-0.99765,0.0,0.29913]
[1780368653713,60.5,70627.0,0.0,-0.99766,0.0,0.29826]
[1780368655727,60.5,70627.95,0.0,-0.99765,0.0,0.29867]
[1780368658748,60.5,70631.27,0.0,-0.99764,0.0,0.29994]
[1780368659755,60.51,70633.66,0.0,-0.99763,0.0,0.3008]
[1780368660770,60.51,70646.48,0.0,-0.9976,0.0,0.30534]
[1780368661829,60.51,70654.56,0.0,-0.99757,0.0,0.30823]
[1780368662813,60.51,70655.22,0.0,-0.99757,0.0,0.30848]
[1780368663819,60.51,70659.53,0.0,-0.99755,0.0,0.31004]
[1780368664826,60.51,70662.45,0.0,-0.99755,0.0,0.3111]
[1780368666840,60.51,70666.09,0.0,-0.99753,0.0,0.31243]
[1780368670868,60.51,70668.07,0.0,-0.99753,0.0,0.31317]
[1780368671875,60.51,70669.26,0.0,-0.99752,0.0,0.31361]
[1780368672882,60.51,70671.63,0.0,-0.99752,0.0,0.31448]
[1780368673889,60.51,70672.69,0.0,-0.99751,0.0,0.31486]
[1780368674896,60.51,70673.61,0.0,-0.99751,0.0,0.3152]
[1780368675903,60.51,70677.73,0.0,-0.9975,0.0,0.31671]
[1780368676910,60.51,70679.92,0.0,-0.99749,0.0,0.31751]
[1780368678924,60.51,70666.0,0.0,-0.99753,0.0,0.31245]
[1780368679931,60.51,70656.42,0.0,-0.99756,0.0,0.30902]
[1780368680938,60.51,70652.84,0.0,-0.99757,0.0,0.30782]
[1780368681947,60.51,70652.73,0.0,-0.99757,0.0,0.3078]
[1780368685975,60.51,70654.14,0.0,-0.99757,0.0,0.30838]
[1780368688996,60.52,70652.86,0.0,-0.99757,0.0,0.30797]
[1780368694032,60.52,70653.99,0.0,-0.99757,0.0,0.30767]
[1780368698063,60.52,70652.34,0.0,-0.99758,0.0,0.30716]
[1780368701084,60.52,70651.29,0.0,-0.99758,0.0,0.30685]
[1780368702092,60.52,70652.23,0.0,-0.99758,0.0,0.30722]
[1780368704105,60.52,70654.93,0.0,-0.99757,0.0,0.30822]
[1780368705112,60.52,70658.16,0.0,-0.99756,0.0,0.30937]
[1780368705998,60.52,70658.16,0.0,-0.99756,0.0,0.30937]
[1780368706119,60.52,70670.63,0.0,-0.99752,0.0,0.31388]
[1780368707126,60.52,70678.18,0.0,-0.9975,0.0,0.31664]
[1780368708133,60.52,70677.76,0.0,-0.9975,0.0,0.31648]
[1780368709672,60.52,70677.76,0.0,-0.9975,0.0,0.31648]
[1780368709694,60.52,70676.6,0.0,-0.9975,0.0,0.31606]
[1780368710147,60.52,70672.63,0.0,-0.99751,0.0,0.31462]
[1780368711154,60.52,70671.35,0.0,-0.99752,0.0,0.31416]
[1780368712161,60.52,70672.3,0.0,-0.99752,0.0,0.3145]
[1780368713168,60.52,70673.97,0.0,-0.99751,0.0,0.31511]
[1780368714175,60.52,70675.2,0.0,-0.99751,0.0,0.31556]
[1780368715183,60.52,70672.21,0.0,-0.99752,0.0,0.31448]
[1780368716936,60.52,70669.53,0.0,-0.99752,0.0,0.31351]
[1780368718203,60.58,70668.26,0.0,-0.99751,0.0,0.31551]
[1780368720217,60.58,70659.88,0.0,-0.99753,0.0,0.31249]
[1780368721224,60.58,70657.85,0.0,-0.99754,0.0,0.31177]
[1780368722231,60.58,70652.88,0.0,-0.99755,0.0,0.31]
[1780368723238,60.58,70650.44,0.0,-0.99756,0.0,0.30914]
[1780368724245,60.58,70651.72,0.0,-0.99756,0.0,0.30961]
[1780368726259,60.59,70650.71,0.0,-0.99756,0.0,0.30927]
[1780368727266,60.59,70648.69,0.0,-0.99757,0.0,0.30857]
[1780368728273,60.59,70651.18,0.0,-0.99756,0.0,0.30947]
[1780368729280,60.59,70656.72,0.0,-0.99754,0.0,0.31147]
[1780368730288,60.59,70659.23,0.0,-0.99753,0.0,0.31238]
[1780368732302,60.59,70660.47,0.0,-0.99753,0.0,0.31284]
[1780368733309,60.59,70662.27,0.0,-0.99752,0.0,0.3135]
[1780368734316,60.59,70655.31,0.0,-0.99755,0.0,0.311]
[1780368735323,60.59,70648.58,0.0,-0.99757,0.0,0.3086]
[1780368736330,60.59,70649.57,0.0,-0.99756,0.0,0.30897]
[1780368739351,60.59,70651.1,0.0,-0.99756,0.0,0.30955]
[1780368742372,60.59,70650.27,0.0,-0.99756,0.0,0.30929]
[1780368746400,60.59,70648.89,0.0,-0.99756,0.0,0.30885]
[1780368747406,60.59,70647.53,0.0,-0.99757,0.0,0.30838]
[1780368748413,60.59,70646.55,0.0,-0.99757,0.0,0.30805]
[1780368749421,60.59,70644.85,0.0,-0.99758,0.0,0.30746]
[1780368753449,60.59,70646.8,0.0,-0.99758,0.0,0.30743]
[1780368755463,60.59,70647.92,0.0,-0.99757,0.0,0.30786]
[1780368758484,60.6,70648.82,0.0,-0.99757,0.0,0.30823]
[1780368762512,60.6,70649.72,0.0,-0.99757,0.0,0.30861]
[1780368763519,60.6,70650.96,0.0,-0.99756,0.0,0.30906]
[1780368764526,60.6,70653.45,0.0,-0.99755,0.0,0.30997]
[1780368765533,60.6,70655.35,0.0,-0.99755,0.0,0.31066]
[1780368767547,60.6,70653.83,0.0,-0.99755,0.0,0.31013]
[1780368769561,60.6,70654.73,0.0,-0.99755,0.0,0.31047]
[1780368772582,60.6,70651.09,0.0,-0.99756,0.0,0.3092]
[1780368773589,60.6,70649.0,0.0,-0.99757,0.0,0.30846]
[1780368778624,60.6,70650.32,0.0,-0.99756,0.0,0.309]
[1780368780638,60.6,70655.06,0.0,-0.99755,0.0,0.31072]
[1780368782657,60.6,70645.57,0.0,-0.99758,0.0,0.30735]
[1780368783664,60.6,70638.18,0.0,-0.9976,0.0,0.30475]
[1780368784671,60.6,70638.41,0.0,-0.9976,0.0,0.30485]
[1780368785698,60.6,70635.7,0.0,-0.99761,0.0,0.30392]
[1780368786693,60.6,70625.95,0.0,-0.99763,0.0,0.30053]
[1780368787700,60.61,70623.84,0.0,-0.99764,0.0,0.29982]
[1780368789714,60.61,70619.82,0.0,-0.99765,0.0,0.29849]
[1780368790721,60.61,70621.0,0.0,-0.99765,0.0,0.29893]
[1780368792735,60.61,70620.12,0.0,-0.99765,0.0,0.29863]
[1780368794749,60.61,70616.68,0.0,-0.99766,0.0,0.29751]
[1780368799784,60.61,70616.01,0.0,-0.99766,0.0,0.29746]
[1780368803812,60.62,70617.45,0.0,-0.99766,0.0,0.2981]
[1780368804819,60.62,70616.34,0.0,-0.99766,0.0,0.29776]
[1780368806834,60.62,70609.8,0.0,-0.99768,0.0,0.29558]
[1780368807841,60.62,70603.79,0.0,-0.99769,0.0,0.29356]
[1780368808848,60.62,70601.48,0.0,-0.9977,0.0,0.29282]
[1780368810862,60.62,70599.35,0.0,-0.99771,0.0,0.29219]
[1780368811869,60.63,70597.92,0.0,-0.99772,0.0,0.29099]
[1780368816905,60.63,70601.56,0.0,-0.9977,0.0,0.29248]
[1780368818919,60.63,70600.33,0.0,-0.99771,0.0,0.29215]
[1780368823954,60.64,70600.9,0.0,-0.9977,0.0,0.29258]
[1780368825967,60.64,70599.8,0.0,-0.9977,0.0,0.2923]
[1780368827982,60.65,70600.82,0.0,-0.9977,0.0,0.29274]
[1780368833019,60.65,70601.92,0.0,-0.9977,0.0,0.29335]
[1780368834026,60.65,70597.31,0.0,-0.99771,0.0,0.29182]
[1780368835033,60.65,70596.25,0.0,-0.99771,0.0,0.29151]
[1780368836040,60.66,70596.99,0.0,-0.99771,0.0,0.29181]
[1780368841076,60.66,70598.18,0.0,-0.9977,0.0,0.29245]
[1780368843089,60.66,70589.95,0.0,-0.99773,0.0,0.28976]
[1780368844096,60.66,70578.36,0.0,-0.99776,0.0,0.28592]
[1780368845103,60.67,70576.69,0.0,-0.99776,0.0,0.28541]
[1780368846110,60.67,70575.64,0.0,-0.99777,0.0,0.28507]
[1780368847117,60.67,70569.91,0.0,-0.99778,0.0,0.28317]
[1780368848128,60.67,70565.38,0.0,-0.99779,0.0,0.28173]
[1780368849132,60.67,70562.4,0.0,-0.9978,0.0,0.28082]
[1780368851146,60.67,70561.67,0.0,-0.9978,0.0,0.28072]
[1780368852220,60.67,70553.42,0.0,-0.99783,0.0,0.27809]
[1780368853162,60.68,70545.76,0.0,-0.99785,0.0,0.27568]
[1780368854169,60.68,70547.56,0.0,-0.99784,0.0,0.27634]
[1780368855822,60.68,70553.21,0.0,-0.99782,0.0,0.27833]
[1780368856183,60.68,70555.48,0.0,-0.99782,0.0,0.27907]
[1780368857190,60.69,70556.48,0.0,-0.99781,0.0,0.27947]
[1780368858197,60.69,70551.19,0.0,-0.99783,0.0,0.27782]
[1780368859204,60.69,70547.27,0.0,-0.99784,0.0,0.27662]
[1780368861218,60.69,70548.31,0.0,-0.99783,0.0,0.27711]
[1780368862225,60.69,70549.17,0.0,-0.99783,0.0,0.27747]
[1780368865246,60.7,70550.11,0.0,-0.99783,0.0,0.278]
[1780368866253,60.7,70551.49,0.0,-0.99782,0.0,0.2786]
[1780368867884,60.71,70555.61,0.0,-0.99781,0.0,0.28002]
[1780368868267,60.71,70551.08,0.0,-0.99782,0.0,0.27861]
[1780368869274,60.71,70558.73,0.0,-0.9978,0.0,0.28118]
[1780368870281,60.71,70565.6,0.0,-0.99778,0.0,0.28352]
[1780368871288,60.71,70566.01,0.0,-0.99778,0.0,0.28297]
[1780368876324,60.72,70566.22,0.0,-0.99778,0.0,0.28336]
[1780368881359,60.73,70565.58,0.0,-0.99778,0.0,0.28347]
[1780368884380,60.74,70563.33,0.0,-0.99778,0.0,0.28292]
[1780368886394,60.77,70560.98,0.0,-0.99778,0.0,0.28343]
[1780368888088,60.77,70555.79,0.0,-0.99779,0.0,0.28172]
[1780368888659,60.77,70553.96,0.0,-0.9978,0.0,0.28118]
[1780368889414,60.77,70555.09,0.0,-0.99779,0.0,0.28162]
[1780368890979,60.77,70555.09,0.0,-0.99779,0.0,0.28162]
[1780368891048,60.77,70562.43,0.0,-0.99777,0.0,0.28404]
[1780368892079,60.77,70564.75,0.0,-0.99777,0.0,0.28481]
[1780368892956,60.77,70568.88,0.0,-0.99776,0.0,0.28625]
[1780368893443,60.78,70568.18,0.0,-0.99776,0.0,0.28607]
[1780368894490,60.78,70568.18,0.0,-0.99776,0.0,0.28607]
[1780368896619,60.78,70567.72,0.0,-0.99776,0.0,0.28604]
[1780368896693,60.78,70577.34,0.0,-0.99773,0.0,0.28932]
[1780368897472,60.78,70585.0,0.0,-0.99771,0.0,0.29196]
[1780368899124,60.78,70585.77,0.0,-0.9977,0.0,0.29226]
[1780368900017,60.78,70585.77,0.0,-0.9977,0.0,0.29226]
[1780368900118,60.78,70589.05,0.0,-0.99769,0.0,0.29343]
[1780368900494,60.79,70592.66,0.0,-0.99768,0.0,0.2947]
[1780368902508,60.79,70591.06,0.0,-0.99769,0.0,0.29424]
[1780368904522,60.79,70590.18,0.0,-0.99769,0.0,0.29398]
[1780368906536,60.79,70591.41,0.0,-0.99768,0.0,0.29449]
[1780368911571,60.8,70591.32,0.0,-0.99768,0.0,0.29468]
[1780368912578,60.8,70592.94,0.0,-0.99768,0.0,0.29527]
[1780368914592,60.8,70591.74,0.0,-0.99768,0.0,0.29495]
[1780368915599,60.8,70592.59,0.0,-0.99768,0.0,0.29528]
[1780368918620,60.8,70591.74,0.0,-0.99768,0.0,0.29511]
[1780368923655,60.81,70591.6,0.0,-0.99768,0.0,0.29523]
[1780368925669,60.81,70589.16,0.0,-0.99768,0.0,0.29448]
[1780368926676,60.81,70587.88,0.0,-0.99769,0.0,0.29409]
[1780368929697,60.83,70584.11,0.0,-0.99769,0.0,0.29333]
[1780368930704,60.84,70585.96,0.0,-0.99769,0.0,0.29441]
[1780368932718,60.85,70586.47,0.0,-0.99769,0.0,0.29429]
[1780368937753,60.85,70584.34,0.0,-0.99769,0.0,0.29357]
[1780368938760,60.85,70583.04,0.0,-0.9977,0.0,0.29313]
[1780368939767,60.85,70583.99,0.0,-0.99769,0.0,0.29345]
[1780368942788,60.85,70583.0,0.0,-0.99769,0.0,0.2932]
[1780368943795,60.86,70575.31,0.0,-0.99771,0.0,0.29106]
[1780368944802,60.88,70575.96,0.0,-0.99771,0.0,0.29178]
[1780368949838,60.92,70576.45,0.0,-0.99769,0.0,0.29384]
[1780368952858,60.94,70575.19,0.0,-0.99769,0.0,0.29395]
[1780368956886,60.95,70576.39,0.0,-0.99768,0.0,0.29493]
[1780368960914,60.96,70579.59,0.0,-0.99767,0.0,0.29619]
[1780368961923,60.96,70580.35,0.0,-0.99767,0.0,0.29649]
[1780368962928,60.96,70590.01,0.0,-0.99764,0.0,0.29985]
[1780368963934,60.96,70591.89,0.0,-0.99763,0.0,0.30054]
[1780368964942,60.96,70592.92,0.0,-0.99763,0.0,0.30092]
[1780368968970,60.96,70591.75,0.0,-0.99763,0.0,0.30063]
[1780368970984,60.96,70593.37,0.0,-0.99763,0.0,0.30125]
[1780368976023,60.97,70593.15,0.0,-0.99762,0.0,0.30132]
[1780368978034,60.97,70598.35,0.0,-0.99761,0.0,0.30319]
[1780368979051,60.97,70622.42,0.0,-0.99753,0.0,0.31172]
[1780368980058,60.97,70643.11,0.0,-0.99747,0.0,0.3192]
[1780368981066,60.97,70638.07,0.0,-0.99749,0.0,0.31737]
[1780368982072,60.97,70630.33,0.0,-0.99751,0.0,0.31457]
[1780368983124,60.97,70633.28,0.0,-0.9975,0.0,0.31563]
[1780368984111,60.97,70657.78,0.0,-0.99742,0.0,0.3246]
[1780368985118,60.97,70663.61,0.0,-0.9974,0.0,0.32677]
[1780368986125,60.97,70661.56,0.0,-0.99741,0.0,0.326]
[1780368986731,60.97,70661.56,0.0,-0.99741,0.0,0.326]
[1780368987132,60.97,70660.02,0.0,-0.99742,0.0,0.32543]
[1780368990153,60.97,70654.92,0.0,-0.99743,0.0,0.32354]
[1780368990687,60.97,70654.92,0.0,-0.99743,0.0,0.32354]
[1780368991160,60.97,70653.33,0.0,-0.99744,0.0,0.32213]
[1780368994186,60.97,70650.84,0.0,-0.99745,0.0,0.32121]
[1780368998214,60.97,70653.92,0.0,-0.99744,0.0,0.32235]
[1780368999221,60.97,70655.7,0.0,-0.99744,0.0,0.323]
[1780369001235,60.97,70659.09,0.0,-0.99743,0.0,0.32426]
[1780369002243,60.97,70662.91,0.0,-0.99741,0.0,0.32567]
[1780369006271,60.97,70664.16,0.0,-0.99741,0.0,0.32614]
[1780369007278,60.97,70665.73,0.0,-0.9974,0.0,0.32672]
[1780369008285,60.97,70668.06,0.0,-0.9974,0.0,0.32759]
[1780369012316,60.97,70669.39,0.0,-0.99739,0.0,0.32809]
[1780369015338,60.97,70670.31,0.0,-0.99739,0.0,0.32843]
[1780369020698,60.97,70670.21,0.0,-0.99739,0.0,0.32839]
[1780369023396,60.97,70671.56,0.0,-0.99739,0.0,0.3289]
[1780369025410,60.97,70670.33,0.0,-0.99739,0.0,0.32844]
[1780369027424,60.97,70666.93,0.0,-0.9974,0.0,0.32717]
[1780369028431,60.97,70662.84,0.0,-0.99741,0.0,0.32565]
[1780369029438,60.97,70661.39,0.0,-0.99742,0.0,0.32511]
[1780369031452,60.97,70655.48,0.0,-0.99744,0.0,0.32292]
[1780369032458,60.97,70652.82,0.0,-0.99745,0.0,0.32194]
[1780369037494,60.97,70652.64,0.0,-0.99745,0.0,0.32187]
[1780369038501,60.97,70654.54,0.0,-0.99744,0.0,0.32257]
[1780369041522,60.97,70650.61,0.0,-0.99745,0.0,0.32113]
[1780369043536,60.97,70651.63,0.0,-0.99745,0.0,0.3215]
[1780369046557,60.97,70650.19,0.0,-0.99745,0.0,0.32097]
[1780369048571,60.97,70651.14,0.0,-0.99745,0.0,0.32132]
[1780369049578,60.97,70651.98,0.0,-0.99745,0.0,0.32163]
[1780369052601,60.97,70649.84,0.0,-0.99746,0.0,0.32002]
[1780369053607,60.97,70647.79,0.0,-0.99747,0.0,0.31927]
[1780369054615,60.97,70645.38,0.0,-0.99748,0.0,0.31839]
[1780369056629,60.97,70647.31,0.0,-0.99747,0.0,0.3191]
[1780369057636,60.97,70650.0,0.0,-0.99746,0.0,0.32008]
[1780369060657,60.97,70652.01,0.0,-0.99745,0.0,0.32082]
[1780369063678,60.97,70654.24,0.0,-0.99745,0.0,0.32164]
[1780369064685,60.97,70655.12,0.0,-0.99744,0.0,0.32196]
[1780369069720,60.97,70654.08,0.0,-0.99745,0.0,0.32158]
[1780369070727,60.97,70652.99,0.0,-0.99745,0.0,0.32118]
[1780369072741,60.97,70654.18,0.0,-0.99745,0.0,0.32162]
[1780369074755,60.97,70653.15,0.0,-0.99745,0.0,0.32124]
[1780369078783,60.97,70654.08,0.0,-0.99745,0.0,0.32158]
[1780369079792,60.97,70655.46,0.0,-0.99744,0.0,0.32209]
[1780369080799,60.97,70662.21,0.0,-0.99742,0.0,0.32458]
[1780369081806,60.97,70665.03,0.0,-0.99741,0.0,0.32563]
[1780369083820,60.97,70666.67,0.0,-0.99741,0.0,0.32624]
[1780369087848,60.97,70668.19,0.0,-0.9974,0.0,0.3268]
[1780369092883,60.97,70667.31,0.0,-0.99741,0.0,0.32648]
[1780369094897,60.97,70668.64,0.0,-0.9974,0.0,0.32697]
[1780369097418,60.97,70669.36,0.0,-0.9974,0.0,0.32724]
[1780369097917,60.97,70674.44,0.0,-0.99738,0.0,0.32914]
[1780369098925,60.97,70676.8,0.0,-0.99737,0.0,0.33003]
[1780369101947,60.97,70674.28,0.0,-0.99738,0.0,0.32908]
[1780369106981,60.97,70675.1,0.0,-0.99738,0.0,0.32939]
[1780369112016,60.97,70674.62,0.0,-0.99739,0.0,0.32837]
[1780369114030,60.97,70672.92,0.0,-0.99739,0.0,0.32773]
[1780369117052,60.97,70673.91,0.0,-0.99739,0.0,0.3281]
[1780369120073,60.97,70672.97,0.0,-0.99739,0.0,0.32775]
[1780369125108,60.97,70673.41,0.0,-0.99739,0.0,0.32792]
[1780369125730,60.97,70673.41,0.0,-0.99739,0.0,0.32792]
[1780369126114,60.97,70680.14,0.0,-0.99737,0.0,0.33044]
[1780369127327,60.97,70680.14,0.0,-0.99737,0.0,0.33044]
[1780369127373,60.97,70691.03,0.0,-0.99733,0.0,0.33456]
[1780369127432,60.97,70691.03,0.0,-0.99733,0.0,0.33456]
[1780369128129,60.97,70691.15,0.0,-0.99733,0.0,0.33461]
[1780369133164,60.97,70691.04,0.0,-0.99733,0.0,0.33457]
[1780369137194,60.97,70692.11,0.0,-0.99733,0.0,0.33497]
[1780369138201,60.97,70691.18,0.0,-0.99733,0.0,0.33462]
[1780369139208,60.97,70689.52,0.0,-0.99734,0.0,0.33399]
[1780369140215,60.97,70688.35,0.0,-0.99734,0.0,0.33354]
[1780369141222,60.97,70685.13,0.0,-0.99735,0.0,0.33232]
[1780369143236,60.97,70684.07,0.0,-0.99736,0.0,0.33192]
[1780369144243,60.97,70683.03,0.0,-0.99736,0.0,0.33153]
[1780369146257,60.97,70686.58,0.0,-0.99735,0.0,0.33287]
[1780369147263,60.97,70689.15,0.0,-0.99734,0.0,0.33385]
[1780369148271,60.97,70690.01,0.0,-0.99734,0.0,0.33417]
[1780369153306,60.97,70690.44,0.0,-0.99734,0.0,0.33434]
[1780369154313,60.97,70689.08,0.0,-0.99734,0.0,0.33382]
[1780369155320,60.97,70687.43,0.0,-0.99735,0.0,0.3332]
[1780369157334,60.97,70689.19,0.0,-0.99734,0.0,0.33386]
[1780369162369,60.97,70691.0,0.0,-0.99733,0.0,0.33455]
[1780369164383,60.97,70692.1,0.0,-0.99733,0.0,0.33497]
[1780369169418,60.97,70692.62,0.0,-0.99733,0.0,0.33517]
[1780369170426,60.97,70695.03,0.0,-0.99732,0.0,0.33609]
[1780369172323,60.97,70695.03,0.0,-0.99732,0.0,0.33609]
[1780369172330,60.97,70697.53,0.0,-0.99732,0.0,0.33619]
[1780369172895,60.97,70697.53,0.0,-0.99732,0.0,0.33619]
[1780369173446,60.97,70698.51,0.0,-0.99732,0.0,0.33656]
[1780369176220,60.97,70698.21,0.0,-0.99732,0.0,0.33645]
[1780369176840,60.97,70699.0,0.0,-0.99731,0.0,0.33675]
[1780369176865,60.97,70700.33,0.0,-0.99731,0.0,0.33726]
[1780369177474,60.97,70696.3,0.0,-0.99732,0.0,0.33572]
[1780369178481,60.97,70694.15,0.0,-0.99733,0.0,0.3349]
[1780369180497,60.97,70690.97,0.0,-0.99734,0.0,0.33369]
[1780369181502,60.97,70685.23,0.0,-0.99736,0.0,0.33152]
[1780369182510,60.97,70683.26,0.0,-0.99737,0.0,0.33077]
[1780369183517,60.97,70684.86,0.0,-0.99736,0.0,0.33138]
[1780369184524,60.97,70688.03,0.0,-0.99735,0.0,0.33257]
[1780369185531,60.97,70691.95,0.0,-0.99734,0.0,0.33406]
[1780369186538,60.97,70695.92,0.0,-0.99733,0.0,0.33557]
[1780369188026,60.97,70695.92,0.0,-0.99733,0.0,0.33557]
[1780369188091,60.97,70696.93,0.0,-0.99732,0.0,0.33596]
[1780369189055,60.97,70696.93,0.0,-0.99732,0.0,0.33596]
[1780369189061,60.97,70702.29,0.0,-0.9973,0.0,0.33801]
[1780369190106,60.97,70702.29,0.0,-0.9973,0.0,0.33801]
[1780369190182,60.97,70702.29,0.0,-0.9973,0.0,0.33801]
[1780369190206,60.97,70718.73,0.0,-0.99725,0.0,0.34438]
[1780369190566,60.97,70742.53,0.0,-0.99717,0.0,0.35377]
[1780369191573,60.97,70742.05,0.0,-0.99717,0.0,0.35358]
[1780369192580,60.97,70744.96,0.0,-0.99716,0.0,0.35474]
[1780369193587,60.97,70747.69,0.0,-0.99715,0.0,0.35584]
[1780369198622,60.97,70750.69,0.0,-0.99714,0.0,0.35704]
[1780369199611,60.97,70750.69,0.0,-0.99714,0.0,0.35704]
[1780369200408,60.97,70763.32,0.0,-0.99709,0.0,0.36216]
[1780369201021,60.97,70763.32,0.0,-0.99709,0.0,0.36216]
[1780369201085,60.97,70768.44,0.0,-0.99707,0.0,0.36425]
[1780369201643,60.97,70770.7,0.0,-0.99707,0.0,0.36518]
[1780369202650,60.97,70766.48,0.0,-0.99708,0.0,0.36345]
[1780369204069,60.97,70766.48,0.0,-0.99708,0.0,0.36345]
[1780369204167,60.97,70766.48,0.0,-0.99708,0.0,0.36345]
[1780369204218,60.97,70765.6,0.0,-0.99708,0.0,0.36309]
[1780369206679,60.97,70767.75,0.0,-0.99708,0.0,0.36397]
[1780369207686,60.97,70768.85,0.0,-0.99707,0.0,0.36442]
[1780369210708,60.97,70763.26,0.0,-0.99709,0.0,0.36213]
[1780369211715,60.97,70756.33,0.0,-0.99712,0.0,0.35932]
[1780369212722,60.97,70756.78,0.0,-0.99712,0.0,0.3595]
[1780369216750,60.97,70760.58,0.0,-0.9971,0.0,0.36104]
[1780369217757,60.97,70764.89,0.0,-0.99709,0.0,0.3628]
[1780369219771,60.97,70765.92,0.0,-0.99708,0.0,0.36322]
[1780369220778,60.97,70767.04,0.0,-0.99708,0.0,0.36368]
[1780369221785,60.97,70765.88,0.0,-0.99708,0.0,0.3632]
[1780369222792,60.97,70762.21,0.0,-0.9971,0.0,0.36171]
[1780369224806,60.97,70761.21,0.0,-0.9971,0.0,0.3613]
[1780369225813,60.97,70755.82,0.0,-0.99712,0.0,0.35911]
[1780369227830,60.97,70759.67,0.0,-0.99711,0.0,0.36067]
[1780369228836,60.97,70755.32,0.0,-0.99712,0.0,0.35891]
[1780369229843,60.97,70749.15,0.0,-0.99714,0.0,0.35642]
[1780369231857,60.97,70748.46,0.0,-0.99715,0.0,0.35525]
[1780369233891,60.97,70744.29,0.0,-0.99717,0.0,0.35358]
[1780369234887,60.97,70729.25,0.0,-0.99722,0.0,0.34762]
[1780369235894,60.97,70728.88,0.0,-0.99722,0.0,0.34748]
[1780369236902,60.97,70733.7,0.0,-0.9972,0.0,0.34938]
[1780369237910,60.97,70741.06,0.0,-0.99718,0.0,0.3523]
[1780369238917,60.97,70739.07,0.0,-0.99719,0.0,0.35151]
[1780369240931,60.97,70737.43,0.0,-0.99719,0.0,0.35085]
[1780369245967,60.97,70737.37,0.0,-0.99719,0.0,0.35083]
[1780369247981,60.97,70736.45,0.0,-0.99719,0.0,0.35047]
[1780369249995,60.97,70739.22,0.0,-0.99718,0.0,0.35157]
[1780369251002,60.97,70742.93,0.0,-0.99717,0.0,0.35304]
[1780369253017,60.97,70742.12,0.0,-0.99717,0.0,0.35272]
[1780369254025,60.97,70743.79,0.0,-0.99717,0.0,0.35339]
[1780369256040,60.97,70742.88,0.0,-0.99717,0.0,0.35302]
[1780369257045,60.97,70746.3,0.0,-0.99716,0.0,0.35439]
[1780369258052,60.97,70747.93,0.0,-0.99715,0.0,0.35504]
[1780369259063,60.97,70749.63,0.0,-0.99715,0.0,0.35572]
[1780369260066,60.97,70762.69,0.0,-0.9971,0.0,0.361]
[1780369261074,60.97,70766.06,0.0,-0.99709,0.0,0.36237]
[1780369262081,60.97,70767.98,0.0,-0.99708,0.0,0.36315]
[1780369263088,60.97,70777.59,0.0,-0.99705,0.0,0.3671]
[1780369264095,60.97,70784.07,0.0,-0.99702,0.0,0.36978]
[1780369265102,60.97,70784.42,0.0,-0.99702,0.0,0.36992]
[1780369266332,60.97,70784.42,0.0,-0.99702,0.0,0.36992]
[1780369266700,60.97,70784.92,0.0,-0.99702,0.0,0.37013]
[1780369267116,60.97,70790.49,0.0,-0.997,0.0,0.37245]
[1780369269977,60.97,70790.2,0.0,-0.997,0.0,0.37233]
[1780369270093,60.97,70790.2,0.0,-0.997,0.0,0.37233]
[1780369270137,60.97,70789.89,0.0,-0.997,0.0,0.3722]
[1780369271144,60.97,70786.84,0.0,-0.99701,0.0,0.37093]
[1780369272151,60.97,70781.05,0.0,-0.99704,0.0,0.36853]
[1780369273158,60.97,70777.68,0.0,-0.99705,0.0,0.36713]
[1780369274165,60.97,70775.78,0.0,-0.99705,0.0,0.36635]
[1780369276179,60.97,70774.85,0.0,-0.99706,0.0,0.36597]
[1780369277186,60.97,70778.19,0.0,-0.99705,0.0,0.36734]
[1780369278193,60.97,70779.16,0.0,-0.99704,0.0,0.36775]
[1780369279200,60.97,70782.02,0.0,-0.99703,0.0,0.36893]
[1780369280207,60.97,70783.63,0.0,-0.99703,0.0,0.3696]
[1780369281214,60.97,70785.51,0.0,-0.99702,0.0,0.37038]
[1780369283228,60.97,70786.36,0.0,-0.99702,0.0,0.37073]
[1780369289270,60.97,70786.42,0.0,-0.99702,0.0,0.37075]
[1780369290277,60.97,70787.3,0.0,-0.99701,0.0,0.37112]
[1780369292291,60.97,70789.63,0.0,-0.99701,0.0,0.37117]
[1780369293298,60.97,70791.08,0.0,-0.99701,0.0,0.37177]
[1780369295312,60.97,70792.57,0.0,-0.997,0.0,0.37239]
[1780369296319,60.97,70795.39,0.0,-0.99699,0.0,0.37357]
[1780369297344,60.97,70798.37,0.0,-0.99698,0.0,0.37482]
[1780369298334,60.97,70801.41,0.0,-0.99697,0.0,0.3761]
[1780369301355,60.97,70765.19,0.0,-0.9971,0.0,0.36111]
[1780369302362,60.97,70765.12,0.0,-0.9971,0.0,0.36108]
[1780369305383,60.97,70762.69,0.0,-0.99711,0.0,0.36009]
[1780369306390,60.97,70759.78,0.0,-0.99712,0.0,0.35892]
[1780369309411,60.97,70758.66,0.0,-0.99712,0.0,0.35846]
[1780369310420,60.97,70768.2,0.0,-0.99709,0.0,0.36234]
[1780369311427,60.97,70765.06,0.0,-0.9971,0.0,0.36106]
[1780369312434,60.97,70762.09,0.0,-0.99711,0.0,0.35985]
[1780369314448,60.97,70756.43,0.0,-0.99713,0.0,0.35756]
[1780369315455,60.97,70747.93,0.0,-0.99716,0.0,0.35415]
[1780369316463,60.97,70737.44,0.0,-0.9972,0.0,0.34998]
[1780369317470,60.97,70734.57,0.0,-0.99721,0.0,0.34884]
[1780369319484,60.97,70743.42,0.0,-0.99718,0.0,0.35235]
[1780369320491,60.97,70747.18,0.0,-0.99716,0.0,0.35385]
[1780369321498,60.97,70750.34,0.0,-0.99715,0.0,0.35511]
[1780369322505,60.97,70759.16,0.0,-0.99712,0.0,0.35866]
[1780369323512,60.97,70760.36,0.0,-0.99712,0.0,0.35915]
[1780369328547,60.97,70760.8,0.0,-0.99712,0.0,0.35933]
[1780369329554,60.97,70759.42,0.0,-0.99712,0.0,0.35877]
[1780369330560,60.97,70761.57,0.0,-0.99711,0.0,0.35964]
[1780369332574,60.97,70751.28,0.0,-0.99715,0.0,0.35549]
[1780369333582,60.97,70753.69,0.0,-0.99714,0.0,0.35646]
[1780369337610,60.97,70743.36,0.0,-0.99718,0.0,0.35233]
[1780369338617,60.97,70741.74,0.0,-0.99718,0.0,0.35168]
[1780369339626,60.97,70742.93,0.0,-0.99718,0.0,0.35215]
[1780369341641,60.97,70740.2,0.0,-0.99719,0.0,0.35107]
[1780369342648,60.97,70757.22,0.0,-0.99713,0.0,0.35788]
[1780369343655,60.97,70725.58,0.0,-0.99724,0.0,0.34531]
[1780369344661,60.97,70726.28,0.0,-0.99724,0.0,0.34558]
[1780369346676,60.97,70720.09,0.0,-0.99726,0.0,0.34317]
[1780369347683,60.97,70715.32,0.0,-0.99727,0.0,0.34131]
[1780369348690,60.97,70746.56,0.0,-0.99717,0.0,0.3536]
[1780369350704,60.97,70746.84,0.0,-0.99716,0.0,0.35371]
[1780369351711,60.97,70747.94,0.0,-0.99717,0.0,0.35326]
[1780369354732,60.97,70754.24,0.0,-0.99715,0.0,0.35578]
[1780369355739,60.97,70755.55,0.0,-0.99714,0.0,0.35631]
[1780369357753,60.97,70755.02,0.0,-0.99714,0.0,0.3561]
[1780369361781,60.97,70756.97,0.0,-0.99714,0.0,0.35688]
[1780369366815,60.97,70757.02,0.0,-0.99714,0.0,0.3569]
[1780369368830,60.97,70759.04,0.0,-0.99713,0.0,0.35772]
[1780369373864,60.97,70758.76,0.0,-0.99713,0.0,0.3576]
[1780369378900,60.97,70760.44,0.0,-0.99712,0.0,0.35828]
[1780369383935,60.97,70763.5,0.0,-0.99711,0.0,0.35952]
[1780369384942,60.97,70765.59,0.0,-0.99711,0.0,0.36037]
[1780369385948,60.97,70766.46,0.0,-0.9971,0.0,0.36072]
[1780369387962,60.97,70767.32,0.0,-0.9971,0.0,0.36107]
[1780369388970,60.97,70770.44,0.0,-0.99709,0.0,0.36234]
[1780369389977,60.97,70771.92,0.0,-0.99708,0.0,0.36295]
[1780369391991,60.97,70770.89,0.0,-0.99709,0.0,0.36253]
[1780369392998,60.97,70769.74,0.0,-0.99709,0.0,0.36206]
[1780369394005,60.97,70765.6,0.0,-0.99711,0.0,0.36037]
[1780369395012,60.97,70763.61,0.0,-0.99711,0.0,0.35956]
[1780369396019,60.97,70766.93,0.0,-0.9971,0.0,0.36091]
[1780369399041,60.97,70755.63,0.0,-0.99714,0.0,0.35634]
[1780369400048,60.97,70747.44,0.0,-0.99717,0.0,0.35306]
[1780369401055,60.97,70751.17,0.0,-0.99716,0.0,0.35455]
[1780369402062,60.97,70760.26,0.0,-0.99712,0.0,0.35821]
[1780369403069,60.97,70760.44,0.0,-0.99712,0.0,0.35828]
[1780369406090,60.97,70763.0,0.0,-0.99711,0.0,0.35932]
[1780369407097,60.97,70766.3,0.0,-0.9971,0.0,0.36066]
[1780369408104,60.97,70765.08,0.0,-0.99711,0.0,0.36016]
[1780369413139,60.97,70764.54,0.0,-0.99712,0.0,0.35904]
[1780369415153,60.97,70766.02,0.0,-0.99711,0.0,0.35964]
[1780369416160,60.97,70768.2,0.0,-0.9971,0.0,0.36052]
[1780369419181,60.97,70769.97,0.0,-0.9971,0.0,0.36124]
[1780369421195,60.97,70767.9,0.0,-0.9971,0.0,0.3604]
[1780369422202,60.97,70766.48,0.0,-0.99711,0.0,0.35983]
[1780369423210,60.97,70769.65,0.0,-0.9971,0.0,0.36111]
[1780369424216,60.97,70773.11,0.0,-0.99709,0.0,0.36252]
[1780369425223,60.97,70775.12,0.0,-0.99708,0.0,0.36334]
[1780369429250,60.97,70776.13,0.0,-0.99707,0.0,0.36376]
[1780369430257,60.97,70767.17,0.0,-0.99711,0.0,0.36011]
[1780369431265,60.97,70767.21,0.0,-0.99711,0.0,0.36012]
[1780369432272,60.97,70764.98,0.0,-0.99711,0.0,0.35922]
[1780369433279,60.97,70773.08,0.0,-0.99709,0.0,0.36251]
[1780369434286,60.97,70773.44,0.0,-0.99708,0.0,0.36266]
[1780369437307,60.97,70771.1,0.0,-0.99709,0.0,0.3617]
[1780369438505,60.97,70767.34,0.0,-0.99711,0.0,0.36017]
[1780369443350,60.97,70759.75,0.0,-0.99713,0.0,0.3571]
[1780369444356,60.97,70759.08,0.0,-0.99714,0.0,0.35683]
[1780369448383,60.97,70757.54,0.0,-0.99714,0.0,0.35622]
[1780369450398,60.97,70759.42,0.0,-0.99713,0.0,0.35697]
[1780369452412,60.97,70758.2,0.0,-0.99714,0.0,0.35648]
[1780369453419,60.97,70768.33,0.0,-0.9971,0.0,0.36058]
[1780369454426,60.97,70766.49,0.0,-0.99711,0.0,0.35983]
[1780369457447,60.97,70768.57,0.0,-0.9971,0.0,0.36067]
[1780369458454,60.97,70776.24,0.0,-0.99707,0.0,0.3638]
[1780369459461,60.97,70786.77,0.0,-0.99704,0.0,0.36814]
[1780369460468,60.97,70789.87,0.0,-0.99703,0.0,0.36942]
[1780369461476,60.97,70792.48,0.0,-0.99702,0.0,0.3705]
[1780369463490,60.97,70795.18,0.0,-0.99701,0.0,0.37163]
[1780369465504,60.97,70793.76,0.0,-0.99701,0.0,0.37104]
[1780369466779,60.97,70793.76,0.0,-0.99701,0.0,0.37104]
[1780369467518,60.97,70798.96,0.0,-0.99699,0.0,0.37321]
[1780369468524,60.97,70800.62,0.0,-0.99699,0.0,0.3739]
[1780369469426,60.97,70800.62,0.0,-0.99699,0.0,0.3739]
[1780369470541,60.97,70803.7,0.0,-0.99697,0.0,0.3752]
[1780369471547,60.97,70801.69,0.0,-0.99699,0.0,0.37342]
[1780369472553,60.97,70794.44,0.0,-0.99702,0.0,0.3704]
[1780369473561,60.97,70795.6,0.0,-0.99701,0.0,0.37088]
[1780369474568,60.97,70797.85,0.0,-0.997,0.0,0.37182]
[1780369475575,60.97,70799.72,0.0,-0.997,0.0,0.3726]
[1780369478596,60.97,70800.83,0.0,-0.99699,0.0,0.37306]
[1780369480609,60.97,70805.51,0.0,-0.99697,0.0,0.37502]
[1780369481721,60.97,70805.51,0.0,-0.99697,0.0,0.37502]
[1780369481762,60.97,70814.08,0.0,-0.99694,0.0,0.37864]
[1780369482637,60.97,70844.85,0.0,-0.99683,0.0,0.39188]
[1780369483643,60.97,70839.25,0.0,-0.99685,0.0,0.38944]
[1780369483953,60.97,70839.25,0.0,-0.99685,0.0,0.38944]
[1780369484650,60.97,70840.51,0.0,-0.99684,0.0,0.38999]
[1780369485636,60.97,70840.51,0.0,-0.99684,0.0,0.38999]
[1780369485742,60.97,70840.51,0.0,-0.99684,0.0,0.38999]
[1780369485657,60.97,70840.58,0.0,-0.99684,0.0,0.39002]
[1780369485840,60.97,70840.58,0.0,-0.99684,0.0,0.39002]
[1780369486692,60.97,70841.17,0.0,-0.99684,0.0,0.39027]
[1780369487691,60.97,70849.85,0.0,-0.99681,0.0,0.39406]
[1780369488698,60.97,70849.73,0.0,-0.99681,0.0,0.39401]
[1780369493732,60.97,70847.42,0.0,-0.99682,0.0,0.393]
[1780369494740,60.97,70848.5,0.0,-0.99681,0.0,0.39347]
[1780369495747,60.97,70851.8,0.0,-0.9968,0.0,0.39492]
[1780369498768,60.97,70847.23,0.0,-0.99682,0.0,0.39292]
[1780369501797,60.97,70852.2,0.0,-0.9968,0.0,0.3951]
[1780369502208,60.97,70852.2,0.0,-0.9968,0.0,0.3951]
[1780369502802,60.97,70874.43,0.0,-0.99671,0.0,0.40497]
[1780369503810,60.97,70874.43,0.0,-0.99671,0.0,0.40497]
[1780369503810,60.97,70881.64,0.0,-0.99668,0.0,0.40822]
[1780369503972,60.97,70881.64,0.0,-0.99668,0.0,0.40822]
[1780369504816,60.97,70892.57,0.0,-0.99664,0.0,0.41319]
[1780369505823,60.97,70893.94,0.0,-0.99663,0.0,0.41381]
[1780369506830,60.97,70890.51,0.0,-0.99664,0.0,0.41225]
[1780369507837,60.97,70889.58,0.0,-0.99665,0.0,0.41182]
[1780369508844,60.97,70892.64,0.0,-0.99664,0.0,0.41322]
[1780369509851,60.97,70894.47,0.0,-0.99663,0.0,0.41405]
[1780369509902,60.97,70894.47,0.0,-0.99663,0.0,0.41405]
[1780369511351,60.97,70894.47,0.0,-0.99663,0.0,0.41405]
[1780369511444,60.97,70899.33,0.0,-0.99661,0.0,0.41628]
[1780369511866,60.97,70904.09,0.0,-0.99659,0.0,0.41848]
[1780369513723,60.97,70904.09,0.0,-0.99659,0.0,0.41848]
[1780369513831,60.97,70904.09,0.0,-0.99659,0.0,0.41848]
[1780369513728,60.97,70908.26,0.0,-0.99657,0.0,0.4204]
[1780369513881,60.97,70906.3,0.0,-0.99658,0.0,0.4195]
[1780369515895,60.97,70900.24,0.0,-0.9966,0.0,0.4167]
[1780369516902,60.97,70894.48,0.0,-0.99663,0.0,0.41406]
[1780369517909,60.97,70900.02,0.0,-0.9966,0.0,0.4166]
[1780369518916,60.97,70908.5,0.0,-0.99657,0.0,0.42052]
[1780369520934,60.97,70908.09,0.0,-0.99657,0.0,0.42033]
[1780369521941,60.97,70909.09,0.0,-0.99657,0.0,0.42079]
[1780369526976,60.97,70909.16,0.0,-0.99657,0.0,0.42082]
[1780369528990,60.97,70912.39,0.0,-0.99655,0.0,0.42232]
[1780369534026,60.97,70910.05,0.0,-0.99657,0.0,0.42022]
[1780369535792,60.97,70910.05,0.0,-0.99657,0.0,0.42022]
[1780369536040,60.97,70908.38,0.0,-0.99658,0.0,0.41944]
[1780369539795,60.97,70908.4,0.0,-0.99658,0.0,0.41945]
[1780369540068,60.97,70911.02,0.0,-0.99657,0.0,0.42067]
[1780369541074,60.97,70912.64,0.0,-0.99656,0.0,0.42142]
[1780369542081,60.97,70913.85,0.0,-0.99656,0.0,0.42198]
[1780369544096,60.97,70915.26,0.0,-0.99655,0.0,0.42264]
[1780369545103,60.97,70916.7,0.0,-0.99654,0.0,0.42331]
[1780369548124,60.97,70917.9,0.0,-0.99654,0.0,0.42387]
[1780369552152,60.97,70913.56,0.0,-0.99656,0.0,0.42184]
[1780369553158,60.97,70907.72,0.0,-0.99658,0.0,0.41914]
[1780369556180,60.97,70906.0,0.0,-0.99659,0.0,0.41834]
[1780369559201,60.97,70903.38,0.0,-0.9966,0.0,0.41713]
[1780369560209,60.97,70900.18,0.0,-0.99661,0.0,0.41566]
[1780369565083,60.97,70899.7,0.0,-0.99661,0.0,0.41544]
[1780369565469,60.97,70894.11,0.0,-0.99664,0.0,0.41288]
[1780369566250,60.97,70886.82,0.0,-0.99667,0.0,0.40957]
[1780369567256,60.97,70886.6,0.0,-0.99667,0.0,0.40947]
[1780369568264,60.97,70884.01,0.0,-0.99668,0.0,0.40829]
[1780369569077,60.97,70884.01,0.0,-0.99668,0.0,0.40829]
[1780369569271,60.97,70885.57,0.0,-0.99667,0.0,0.409]
[1780369570286,60.97,70887.57,0.0,-0.99666,0.0,0.40991]
[1780369571290,60.97,70896.4,0.0,-0.99663,0.0,0.41393]
[1780369572297,60.97,70898.57,0.0,-0.99662,0.0,0.41492]
[1780369573305,60.97,70899.69,0.0,-0.99661,0.0,0.41544]
[1780369574312,60.97,70898.42,0.0,-0.99662,0.0,0.41486]
[1780369576326,60.97,70900.07,0.0,-0.99661,0.0,0.41561]
[1780369577333,60.97,70901.57,0.0,-0.99661,0.0,0.4163]
[1780369578340,60.97,70905.21,0.0,-0.99659,0.0,0.41798]
[1780369583375,60.97,70904.98,0.0,-0.99659,0.0,0.41787]
[1780369588410,60.97,70904.19,0.0,-0.9966,0.0,0.41751]
[1780369589219,60.97,70904.19,0.0,-0.9966,0.0,0.41751]
[1780369589337,60.97,70904.19,0.0,-0.9966,0.0,0.41751]
[1780369589417,60.97,70904.15,0.0,-0.9966,0.0,0.41749]
[1780369591431,60.97,70905.26,0.0,-0.9966,0.0,0.41699]
[1780369592438,60.97,70902.85,0.0,-0.99661,0.0,0.41588]
[1780369593445,60.97,70903.88,0.0,-0.99661,0.0,0.41635]
[1780369594453,60.97,70905.23,0.0,-0.9966,0.0,0.41697]
[1780369597472,60.97,70900.18,0.0,-0.99662,0.0,0.41465]
[1780369598480,60.97,70896.28,0.0,-0.99664,0.0,0.41287]
[1780369602508,60.97,70899.93,0.0,-0.99662,0.0,0.41454]
[1780369603515,60.97,70901.5,0.0,-0.99661,0.0,0.41526]
[1780369605529,60.97,70905.12,0.0,-0.9966,0.0,0.41692]
[1780369606698,60.97,70906.8,0.0,-0.99659,0.0,0.4177]
[1780369607543,60.97,70904.92,0.0,-0.9966,0.0,0.41683]
[1780369612578,60.97,70908.17,0.0,-0.99659,0.0,0.41833]
[1780369613585,60.97,70909.84,0.0,-0.99658,0.0,0.4191]
[1780369614592,60.97,70912.05,0.0,-0.99657,0.0,0.42012]
[1780369615599,60.97,70913.99,0.0,-0.99656,0.0,0.42102]
[1780369620634,60.97,70916.53,0.0,-0.99655,0.0,0.4222]
[1780369621641,60.97,70913.62,0.0,-0.99656,0.0,0.42085]
[1780369624662,60.97,70909.99,0.0,-0.99658,0.0,0.41917]
[1780369627683,60.97,70911.21,0.0,-0.99657,0.0,0.41973]
[1780369629697,60.97,70912.53,0.0,-0.99657,0.0,0.42035]
[1780369630704,60.97,70903.24,0.0,-0.99661,0.0,0.41606]
[1780369631711,60.97,70902.42,0.0,-0.99661,0.0,0.41568]
[1780369633725,60.97,70901.4,0.0,-0.99662,0.0,0.41521]
[1780369634731,60.97,70896.08,0.0,-0.99664,0.0,0.41278]
[1780369636746,60.97,70899.36,0.0,-0.99662,0.0,0.41428]
[1780369640774,60.97,70900.31,0.0,-0.99662,0.0,0.41471]
[1780369641781,60.97,70905.92,0.0,-0.9966,0.0,0.41729]
[1780369642787,60.97,70909.83,0.0,-0.99658,0.0,0.4191]
[1780369643795,60.97,70912.65,0.0,-0.99657,0.0,0.4204]
[1780369644802,60.97,70915.62,0.0,-0.99656,0.0,0.42178]
[1780369645812,60.97,70917.54,0.0,-0.99655,0.0,0.42267]
[1780369646816,60.97,70911.36,0.0,-0.99657,0.0,0.4198]
[1780369647823,60.97,70910.38,0.0,-0.99658,0.0,0.41935]
[1780369648830,60.97,70908.25,0.0,-0.99659,0.0,0.41837]
[1780369649837,60.97,70904.46,0.0,-0.9966,0.0,0.41662]
[1780369651851,60.97,70905.15,0.0,-0.99661,0.0,0.41592]
[1780369655879,60.97,70908.58,0.0,-0.99659,0.0,0.4175]
[1780369656886,60.97,70907.27,0.0,-0.9966,0.0,0.4169]
[1780369657892,60.97,70914.6,0.0,-0.99657,0.0,0.42029]
[1780369658900,60.97,70921.12,0.0,-0.99654,0.0,0.42332]
[1780369659906,60.97,70921.0,0.0,-0.99654,0.0,0.42326]
[1780369663935,60.97,70919.89,0.0,-0.99655,0.0,0.42275]
[1780369666956,60.97,70918.97,0.0,-0.99655,0.0,0.42232]
[1780369669977,60.97,70917.18,0.0,-0.99656,0.0,0.42148]
[1780369670984,60.97,70918.78,0.0,-0.99655,0.0,0.42223]
[1780369671991,60.97,70917.41,0.0,-0.99656,0.0,0.42159]
[1780369675013,60.97,70916.55,0.0,-0.99656,0.0,0.42119]
[1780369676020,60.97,70920.12,0.0,-0.99655,0.0,0.42285]
[1780369679041,60.97,70918.77,0.0,-0.99655,0.0,0.42222]
[1780369680052,60.97,70920.16,0.0,-0.99655,0.0,0.42287]
[1780369681974,60.97,70920.16,0.0,-0.99655,0.0,0.42287]
[1780369682024,60.97,70922.62,0.0,-0.99654,0.0,0.42402]
[1780369682068,60.97,70931.05,0.0,-0.9965,0.0,0.42797]
[1780369683449,60.97,70931.05,0.0,-0.9965,0.0,0.42797]
[1780369683500,60.97,70935.92,0.0,-0.99648,0.0,0.43027]
[1780369684082,60.97,70940.39,0.0,-0.99646,0.0,0.43239]
[1780369685224,60.97,70940.39,0.0,-0.99646,0.0,0.43239]
[1780369685338,60.97,70940.39,0.0,-0.99646,0.0,0.43239]
[1780369685432,60.97,70942.56,0.0,-0.99645,0.0,0.43342]
[1780369686096,60.97,70938.54,0.0,-0.99647,0.0,0.43151]
[1780369687106,60.97,70936.64,0.0,-0.99648,0.0,0.43061]
[1780369688110,60.97,70925.44,0.0,-0.99652,0.0,0.42534]
[1780369689116,60.97,70923.49,0.0,-0.99653,0.0,0.42443]
[1780369690124,60.97,70926.09,0.0,-0.99652,0.0,0.42564]
[1780369691130,60.97,70931.54,0.0,-0.9965,0.0,0.42821]
[1780369692138,60.97,70934.85,0.0,-0.99648,0.0,0.42977]
[1780369694922,60.97,70933.72,0.0,-0.99649,0.0,0.42923]
[1780369695159,60.97,70932.51,0.0,-0.99649,0.0,0.42866]
[1780369697173,60.97,70933.41,0.0,-0.99649,0.0,0.42909]
[1780369698180,60.97,70932.52,0.0,-0.99649,0.0,0.42867]
[1780369700194,60.97,70933.86,0.0,-0.99649,0.0,0.4293]
[1780369701575,60.97,70933.86,0.0,-0.99649,0.0,0.4293]
[1780369702208,60.97,70919.22,0.0,-0.99655,0.0,0.42243]
[1780369703214,60.97,70909.95,0.0,-0.99659,0.0,0.41814]
[1780369704221,60.97,70910.15,0.0,-0.99659,0.0,0.41823]
[1780369705530,60.97,70909.85,0.0,-0.99659,0.0,0.41809]
[1780369706235,60.97,70908.74,0.0,-0.99659,0.0,0.41758]
[1780369707243,60.97,70907.95,0.0,-0.9966,0.0,0.41721]
[1780369708250,60.97,70908.93,0.0,-0.99659,0.0,0.41766]
[1780369709256,60.97,70910.29,0.0,-0.99659,0.0,0.41829]
[1780369710264,60.97,70912.31,0.0,-0.99658,0.0,0.41923]
[1780369711271,60.97,70916.29,0.0,-0.99657,0.0,0.42005]
[1780369713898,60.97,70916.86,0.0,-0.99657,0.0,0.42032]
[1780369715300,60.97,70913.43,0.0,-0.99658,0.0,0.41873]
[1780369716738,60.97,70913.43,0.0,-0.99658,0.0,0.41873]
[1780369717314,60.97,70908.93,0.0,-0.9966,0.0,0.41665]
[1780369718321,60.97,70907.7,0.0,-0.99661,0.0,0.41608]
[1780369719327,60.97,70905.65,0.0,-0.99661,0.0,0.41514]
[1780369720335,60.97,70904.74,0.0,-0.99662,0.0,0.41473]
[1780369721342,60.97,70907.81,0.0,-0.99661,0.0,0.41614]
[1780369722349,60.97,70909.63,0.0,-0.9966,0.0,0.41697]
[1780369725370,60.97,70911.65,0.0,-0.99659,0.0,0.4179]
[1780369727384,60.97,70912.82,0.0,-0.99658,0.0,0.41844]
[1780369728772,60.97,70905.7,0.0,-0.99661,0.0,0.41517]
[1780369729398,60.97,70904.9,0.0,-0.99662,0.0,0.4148]
[1780369732419,60.97,70902.87,0.0,-0.99663,0.0,0.41387]
[1780369733426,60.97,70904.86,0.0,-0.99662,0.0,0.41478]
[1780369734433,60.97,70902.79,0.0,-0.99663,0.0,0.41383]
[1780369735440,60.97,70901.46,0.0,-0.99663,0.0,0.41322]
[1780369739468,60.97,70900.01,0.0,-0.99664,0.0,0.41256]
[1780369740474,60.97,70898.55,0.0,-0.99664,0.0,0.4119]
[1780369741485,60.97,70900.17,0.0,-0.99664,0.0,0.41263]
[1780369742491,60.97,70899.38,0.0,-0.99664,0.0,0.41227]
[1780369743498,60.97,70900.62,0.0,-0.99663,0.0,0.41284]
[1780369746519,60.97,70899.85,0.0,-0.99664,0.0,0.41249]
[1780369748533,60.97,70895.43,0.0,-0.99666,0.0,0.41047]
[1780369749540,60.97,70888.99,0.0,-0.99668,0.0,0.40756]
[1780369750547,60.97,70883.35,0.0,-0.9967,0.0,0.40502]
[1780369751554,60.97,70875.28,0.0,-0.99674,0.0,0.4014]
[1780369752561,60.97,70869.79,0.0,-0.99676,0.0,0.39896]
[1780369754575,60.97,70865.05,0.0,-0.99678,0.0,0.39686]
[1780369756590,60.97,70865.88,0.0,-0.99677,0.0,0.39723]
[1780369757724,60.97,70865.88,0.0,-0.99677,0.0,0.39723]
[1780369757739,60.97,70876.86,0.0,-0.99673,0.0,0.40211]
[1780369758605,60.97,70878.55,0.0,-0.99672,0.0,0.40286]
[1780369759613,60.97,70882.88,0.0,-0.99671,0.0,0.4048]
[1780369760619,60.97,70884.59,0.0,-0.9967,0.0,0.40557]
[1780369761405,60.97,70884.59,0.0,-0.9967,0.0,0.40557]
[1780369766661,60.97,70883.91,0.0,-0.9967,0.0,0.40527]
[1780369767668,60.97,70880.62,0.0,-0.99672,0.0,0.40379]
[1780369769682,60.97,70882.4,0.0,-0.99671,0.0,0.40459]
[1780369772702,60.97,70882.97,0.0,-0.99671,0.0,0.40385]
[1780369775724,60.97,70885.5,0.0,-0.9967,0.0,0.40499]
[1780369776730,60.97,70889.05,0.0,-0.99669,0.0,0.40659]
[1780369777738,60.97,70890.87,0.0,-0.99668,0.0,0.40741]
[1780369782773,60.97,70890.66,0.0,-0.99668,0.0,0.40731]
[1780369784787,60.97,70888.52,0.0,-0.99669,0.0,0.40635]
[1780369785794,60.97,70889.77,0.0,-0.99669,0.0,0.40691]
[1780369786800,60.97,70890.76,0.0,-0.99668,0.0,0.40736]
[1780369787808,60.97,70894.54,0.0,-0.99667,0.0,0.40907]
[1780369789822,60.97,70895.4,0.0,-0.99666,0.0,0.40946]
[1780369791836,60.97,70904.08,0.0,-0.99663,0.0,0.41341]
[1780369792843,60.97,70908.85,0.0,-0.99661,0.0,0.4156]
[1780369795864,60.97,70909.89,0.0,-0.9966,0.0,0.41608]
[1780369796871,60.97,70911.91,0.0,-0.9966,0.0,0.41701]
[1780369797878,60.97,70913.01,0.0,-0.99659,0.0,0.41752]
[1780369800899,60.97,70915.22,0.0,-0.99658,0.0,0.41854]
[1780369801906,60.97,70918.42,0.0,-0.99657,0.0,0.42002]
[1780369803920,60.97,70916.95,0.0,-0.99658,0.0,0.41934]
[1780369804927,60.97,70919.56,0.0,-0.99656,0.0,0.42055]
[1780369806941,60.97,70917.28,0.0,-0.99657,0.0,0.41949]
[1780369807377,60.97,70917.28,0.0,-0.99657,0.0,0.41949]
[1780369807948,60.97,70914.77,0.0,-0.99658,0.0,0.41833]
[1780369808954,60.97,70917.09,0.0,-0.99657,0.0,0.4194]
[1780369811360,60.97,70917.17,0.0,-0.99657,0.0,0.41944]
[1780369818018,60.97,70917.44,0.0,-0.99657,0.0,0.41956]
[1780369819024,60.97,70915.88,0.0,-0.99658,0.0,0.41884]
[1780369820032,60.97,70913.74,0.0,-0.99659,0.0,0.41785]
[1780369822045,60.97,70916.11,0.0,-0.99658,0.0,0.41895]
[1780369823053,60.97,70925.89,0.0,-0.99654,0.0,0.42349]
[1780369824060,60.97,70929.7,0.0,-0.99652,0.0,0.42528]
[1780369826075,60.97,70924.33,0.0,-0.99654,0.0,0.42277]
[1780369828089,60.97,70934.82,0.0,-0.9965,0.0,0.42768]
[1780369829096,60.97,70934.4,0.0,-0.9965,0.0,0.42748]
[1780369830103,60.97,70932.98,0.0,-0.99651,0.0,0.42682]
[1780369831110,60.97,70930.42,0.0,-0.99653,0.0,0.42458]
[1780369832116,60.97,70929.16,0.0,-0.99653,0.0,0.42399]
[1780369834131,60.97,70932.74,0.0,-0.99652,0.0,0.42567]
[1780369836145,60.97,70933.77,0.0,-0.99651,0.0,0.42615]
[1780369837152,60.97,70932.12,0.0,-0.99652,0.0,0.42538]
[1780369838159,60.97,70924.29,0.0,-0.99655,0.0,0.42172]
[1780369839166,60.97,70920.52,0.0,-0.99657,0.0,0.41997]
[1780369841180,60.97,70917.81,0.0,-0.99658,0.0,0.41872]
[1780369842187,60.97,70914.05,0.0,-0.9966,0.0,0.41698]
[1780369845208,60.97,70909.56,0.0,-0.99661,0.0,0.41492]
[1780369846215,60.97,70907.7,0.0,-0.99662,0.0,0.41406]
[1780369847222,60.97,70906.6,0.0,-0.99663,0.0,0.41356]
[1780369848229,60.97,70905.8,0.0,-0.99663,0.0,0.41319]
[1780369849239,60.97,70906.65,0.0,-0.99663,0.0,0.41358]
[1780369851253,60.97,70905.17,0.0,-0.99663,0.0,0.41291]
[1780369852260,60.97,70902.82,0.0,-0.99664,0.0,0.41183]
[1780369855281,60.97,70903.73,0.0,-0.99664,0.0,0.41225]
[1780369856288,60.97,70902.71,0.0,-0.99664,0.0,0.41178]
[1780369860316,60.97,70903.92,0.0,-0.99664,0.0,0.41233]
[1780369862330,60.97,70898.89,0.0,-0.99666,0.0,0.41004]
[1780369866357,60.97,70895.31,0.0,-0.99667,0.0,0.40842]
[1780369867365,60.97,70891.94,0.0,-0.99669,0.0,0.4069]
[1780369869379,60.97,70891.42,0.0,-0.99669,0.0,0.40666]
[1780369873407,60.97,70884.02,0.0,-0.99672,0.0,0.40333]
[1780369874414,60.97,70878.61,0.0,-0.99674,0.0,0.40092]
[1780369875421,60.97,70876.07,0.0,-0.99675,0.0,0.39979]
[1780369877435,60.97,70874.91,0.0,-0.99675,0.0,0.39927]
[1780369878442,60.97,70870.21,0.0,-0.99677,0.0,0.39719]
[1780369879449,60.97,70864.69,0.0,-0.99679,0.0,0.39475]
[1780369880457,60.97,70862.89,0.0,-0.9968,0.0,0.39396]
[1780369881463,60.97,70861.42,0.0,-0.99681,0.0,0.39332]
[1780369882469,60.97,70860.15,0.0,-0.99681,0.0,0.39276]
[1780369883477,60.97,70858.27,0.0,-0.99682,0.0,0.39194]
[1780369884817,60.97,70855.84,0.0,-0.99683,0.0,0.39088]
[1780369890534,60.97,70851.9,0.0,-0.99684,0.0,0.38916]
[1780369892541,60.97,70850.25,0.0,-0.99686,0.0,0.38749]
[1780369894555,60.97,70852.5,0.0,-0.99685,0.0,0.38846]
[1780369895562,60.97,70853.51,0.0,-0.99685,0.0,0.3889]
[1780369896570,60.97,70854.55,0.0,-0.99684,0.0,0.38935]
[1780369898584,60.97,70853.8,0.0,-0.99684,0.0,0.38903]
[1780369899590,60.97,70854.57,0.0,-0.99684,0.0,0.38936]
[1780369903619,60.97,70851.09,0.0,-0.99685,0.0,0.38785]
[1780369904626,60.97,70849.16,0.0,-0.99686,0.0,0.38701]
[1780369905632,60.97,70847.38,0.0,-0.99687,0.0,0.38625]
[1780369906640,60.97,70845.0,0.0,-0.99688,0.0,0.38522]
[1780369907647,60.97,70836.2,0.0,-0.99691,0.0,0.38144]
[1780369908653,60.97,70824.6,0.0,-0.99696,0.0,0.37652]
[1780369909661,60.97,70825.13,0.0,-0.99695,0.0,0.37674]
[1780369911675,60.97,70825.91,0.0,-0.99695,0.0,0.37707]
[1780369912682,60.97,70826.9,0.0,-0.99695,0.0,0.37749]
[1780369915706,60.97,70824.79,0.0,-0.99695,0.0,0.3766]
[1780369916710,60.97,70823.1,0.0,-0.99696,0.0,0.37588]
[1780369917717,60.97,70821.29,0.0,-0.99697,0.0,0.37512]
[1780369918724,60.97,70822.27,0.0,-0.99696,0.0,0.37553]
[1780369920737,60.97,70823.25,0.0,-0.99696,0.0,0.37595]
[1780369923990,60.97,70824.57,0.0,-0.99696,0.0,0.3765]
[1780369926780,60.97,70823.17,0.0,-0.99696,0.0,0.37591]
[1780369927786,60.97,70816.09,0.0,-0.99699,0.0,0.37294]
[1780369928794,60.97,70812.29,0.0,-0.997,0.0,0.37135]
[1780369929801,60.97,70812.99,0.0,-0.997,0.0,0.37164]
[1780369934836,60.97,70812.93,0.0,-0.997,0.0,0.37161]
[1780369935844,60.97,70812.28,0.0,-0.997,0.0,0.37134]
[1780369936851,60.97,70813.81,0.0,-0.997,0.0,0.37198]
[1780369938865,60.97,70807.87,0.0,-0.99702,0.0,0.36951]
[1780369939872,60.97,70805.83,0.0,-0.99702,0.0,0.36866]
[1780369940879,60.97,70806.83,0.0,-0.99702,0.0,0.36907]
[1780369941886,60.97,70806.02,0.0,-0.99702,0.0,0.36874]
[1780369942893,60.97,70806.88,0.0,-0.99702,0.0,0.36909]
[1780369943900,60.97,70807.92,0.0,-0.99702,0.0,0.36953]
[1780369945914,60.97,70804.95,0.0,-0.99703,0.0,0.36829]
[1780369948935,60.97,70804.13,0.0,-0.99703,0.0,0.36795]
[1780369952963,60.97,70804.77,0.0,-0.99704,0.0,0.3673]
[1780369958100,60.97,70804.33,0.0,-0.99704,0.0,0.36712]
[1780369958202,60.97,70806.41,0.0,-0.99703,0.0,0.36798]
[1780369960012,60.97,70807.1,0.0,-0.99703,0.0,0.36826]
[1780369961019,60.97,70810.1,0.0,-0.99702,0.0,0.36951]
[1780369962026,60.97,70816.8,0.0,-0.99699,0.0,0.3723]
[1780369963033,60.97,70815.78,0.0,-0.997,0.0,0.37188]
[1780369965047,60.97,70816.5,0.0,-0.99699,0.0,0.37218]
[1780369971089,60.97,70816.8,0.0,-0.99699,0.0,0.3723]
[1780369973103,60.97,70815.76,0.0,-0.997,0.0,0.37187]
[1780369975117,60.97,70815.13,0.0,-0.997,0.0,0.3716]
[1780369976124,60.97,70816.4,0.0,-0.99699,0.0,0.37213]
[1780369978138,60.97,70822.61,0.0,-0.99697,0.0,0.37474]
[1780369979145,60.97,70824.09,0.0,-0.99696,0.0,0.37536]
[1780369981159,60.97,70821.93,0.0,-0.99697,0.0,0.37445]
[1780369985187,60.97,70822.57,0.0,-0.99697,0.0,0.37472]
[1780369988208,60.97,70819.48,0.0,-0.99698,0.0,0.37342]
[1780369989215,60.97,70816.97,0.0,-0.99699,0.0,0.37237]
[1780369990222,60.97,70812.13,0.0,-0.99701,0.0,0.37035]
[1780369992236,60.97,70810.91,0.0,-0.99701,0.0,0.36984]
[1780369994249,60.97,70809.23,0.0,-0.99702,0.0,0.36915]
[1780369999285,60.97,70809.16,0.0,-0.99702,0.0,0.36912]
[1780370001299,60.97,70807.8,0.0,-0.99703,0.0,0.36855]
[1780370002306,60.97,70803.4,0.0,-0.99704,0.0,0.36673]
[1780370003325,60.97,70805.05,0.0,-0.99704,0.0,0.36741]
[1780370004324,60.97,70809.07,0.0,-0.99702,0.0,0.36908]
[1780370005330,60.97,70811.48,0.0,-0.99701,0.0,0.37008]
[1780370006338,60.97,70813.42,0.0,-0.997,0.0,0.37089]
[1780370007346,60.97,70814.21,0.0,-0.997,0.0,0.37122]
[1780370011377,60.97,70812.59,0.0,-0.99701,0.0,0.36962]
[1780370013391,60.97,70811.36,0.0,-0.99702,0.0,0.36911]
[1780370014398,60.97,70812.81,0.0,-0.99701,0.0,0.36971]
[1780370020440,60.97,70812.96,0.0,-0.99701,0.0,0.36977]
[1780370022454,60.97,70813.68,0.0,-0.99701,0.0,0.37007]
[1780370024468,60.97,70817.12,0.0,-0.997,0.0,0.3715]
[1780370025474,60.97,70818.08,0.0,-0.99699,0.0,0.37191]
[1780370026482,60.97,70817.16,0.0,-0.997,0.0,0.37152]
[1780370027488,60.97,70819.24,0.0,-0.99699,0.0,0.37239]
[1780370028496,60.97,70820.34,0.0,-0.99699,0.0,0.37285]
[1780370030510,60.97,70821.16,0.0,-0.99698,0.0,0.3732]
[1780370033530,60.97,70822.88,0.0,-0.99698,0.0,0.37392]
[1780370038565,60.97,70823.43,0.0,-0.99697,0.0,0.37415]
[1780370043601,60.97,70823.28,0.0,-0.99698,0.0,0.37409]
[1780370048636,60.97,70822.54,0.0,-0.99698,0.0,0.37378]
[1780370049643,60.97,70823.27,0.0,-0.99698,0.0,0.37408]
[1780370058370,60.97,70823.55,0.0,-0.99697,0.0,0.3742]
[1780370058706,60.97,70821.5,0.0,-0.99698,0.0,0.37334]
[1780370059713,60.97,70811.7,0.0,-0.99702,0.0,0.36925]
[1780370060720,60.97,70807.33,0.0,-0.99703,0.0,0.36743]
[1780370061727,60.97,70808.43,0.0,-0.99703,0.0,0.36789]
[1780370062734,60.97,70809.25,0.0,-0.99703,0.0,0.36823]
[1780370065755,60.97,70810.46,0.0,-0.99702,0.0,0.36873]
[1780370068776,60.97,70811.72,0.0,-0.99702,0.0,0.36925]
[1780370069783,60.97,70815.16,0.0,-0.99701,0.0,0.37069]
[1780370070790,60.97,70815.97,0.0,-0.997,0.0,0.37102]
[1780370073811,60.97,70816.53,0.0,-0.99701,0.0,0.37033]
[1780370075825,60.97,70817.19,0.0,-0.99701,0.0,0.3706]
[1780370077839,60.97,70817.91,0.0,-0.997,0.0,0.3709]
[1780370078846,60.97,70815.74,0.0,-0.99701,0.0,0.37]
[1780370079853,60.97,70813.53,0.0,-0.99702,0.0,0.36908]
[1780370080860,60.97,70812.75,0.0,-0.99702,0.0,0.36876]
[1780370081866,60.97,70803.25,0.0,-0.99706,0.0,0.36483]
[1780370082873,60.97,70800.71,0.0,-0.99707,0.0,0.36379]
[1780370084888,60.97,70802.04,0.0,-0.99706,0.0,0.36433]
[1780370085895,60.97,70805.75,0.0,-0.99705,0.0,0.36586]
[1780370091936,60.97,70806.12,0.0,-0.99705,0.0,0.36601]
[1780370092944,60.97,70806.88,0.0,-0.99704,0.0,0.36633]
[1780370093951,60.97,70807.57,0.0,-0.99704,0.0,0.36661]
[1780370094958,60.97,70811.35,0.0,-0.99703,0.0,0.36818]
[1780370096972,60.97,70812.11,0.0,-0.99702,0.0,0.36849]
[1780370101000,60.97,70817.04,0.0,-0.99701,0.0,0.37054]
[1780370104021,60.97,70817.68,0.0,-0.997,0.0,0.37081]
[1780370106035,60.97,70828.01,0.0,-0.99696,0.0,0.37514]
[1780370107042,60.97,70829.08,0.0,-0.99696,0.0,0.37559]
[1780370108052,60.97,70832.01,0.0,-0.99695,0.0,0.37683]
[1780370114092,60.97,70833.24,0.0,-0.99695,0.0,0.37735]
[1780370115099,60.97,70835.81,0.0,-0.99694,0.0,0.37844]
[1780370116106,60.97,70836.53,0.0,-0.99693,0.0,0.37874]
[1780370121141,60.97,70836.96,0.0,-0.99693,0.0,0.37893]
[1780370124162,60.97,70838.3,0.0,-0.99693,0.0,0.3795]
[1780370126179,60.97,70844.91,0.0,-0.9969,0.0,0.38232]
[1780370127183,60.97,70848.83,0.0,-0.99689,0.0,0.384]
[1780370130204,60.97,70849.72,0.0,-0.99688,0.0,0.38438]
[1780370131212,60.97,70850.39,0.0,-0.99689,0.0,0.38372]
[1780370134233,60.97,70857.78,0.0,-0.99686,0.0,0.3869]
[1780370135240,60.97,70863.56,0.0,-0.99684,0.0,0.38941]
[1780370139268,60.97,70859.3,0.0,-0.99685,0.0,0.38756]
[1780370144303,60.97,70857.22,0.0,-0.99686,0.0,0.38666]
[1780370147324,60.97,70872.05,0.0,-0.9968,0.0,0.39312]
[1780370148330,60.97,70879.64,0.0,-0.99677,0.0,0.39646]
[1780370149338,60.97,70880.4,0.0,-0.99677,0.0,0.3968]
[1780370150345,60.97,70881.29,0.0,-0.99677,0.0,0.39719]
[1780370151352,60.97,70882.37,0.0,-0.99676,0.0,0.39767]
[1780370153366,60.97,70880.08,0.0,-0.99677,0.0,0.39666]
[1780370154373,60.97,70876.31,0.0,-0.99679,0.0,0.395]
[1780370155380,60.97,70878.1,0.0,-0.99678,0.0,0.39578]
[1780370156387,60.97,70879.93,0.0,-0.99677,0.0,0.39659]
[1780370158401,60.97,70881.15,0.0,-0.99677,0.0,0.39713]
[1780370159408,60.97,70880.34,0.0,-0.99677,0.0,0.39677]
[1780370161423,60.97,70872.05,0.0,-0.9968,0.0,0.39312]
[1780370162430,60.97,70863.89,0.0,-0.99684,0.0,0.38956]
[1780370163437,60.97,70861.99,0.0,-0.99684,0.0,0.38873]
[1780370165451,60.97,70863.15,0.0,-0.99684,0.0,0.38923]
[1780370168472,60.97,70861.99,0.0,-0.99684,0.0,0.38873]
[1780370169479,60.97,70860.6,0.0,-0.99685,0.0,0.38813]
[1780370171493,60.97,70861.36,0.0,-0.99685,0.0,0.38846]
[1780370174514,60.97,70863.47,0.0,-0.99684,0.0,0.38937]
[1780370175520,60.97,70864.37,0.0,-0.99683,0.0,0.38977]
[1780370178542,60.97,70857.94,0.0,-0.99686,0.0,0.38697]
[1780370179549,60.97,70845.61,0.0,-0.99691,0.0,0.38167]
[1780370180555,60.97,70844.63,0.0,-0.99691,0.0,0.38125]
[1780370183576,60.97,70843.67,0.0,-0.99691,0.0,0.38084]
[1780370184583,60.97,70837.39,0.0,-0.99694,0.0,0.37817]
[1780370185591,60.97,70835.45,0.0,-0.99694,0.0,0.37734]
[1780370187605,60.97,70834.62,0.0,-0.99695,0.0,0.37699]
[1780370189619,60.97,70833.8,0.0,-0.99695,0.0,0.37664]
[1780370190626,60.97,70834.58,0.0,-0.99695,0.0,0.37697]
[1780370191872,60.97,70829.91,0.0,-0.99697,0.0,0.37407]
[1780370192641,60.97,70825.97,0.0,-0.99699,0.0,0.37241]
[1780370193649,60.97,70826.87,0.0,-0.99698,0.0,0.37279]
[1780370196670,60.97,70828.24,0.0,-0.99698,0.0,0.37336]
[1780370200698,60.97,70829.31,0.0,-0.99698,0.0,0.37381]
[1780370201706,60.97,70830.72,0.0,-0.99697,0.0,0.37441]
[1780370202712,60.97,70835.15,0.0,-0.99695,0.0,0.37627]
[1780370203939,60.97,70838.47,0.0,-0.99694,0.0,0.37768]
[1780370204726,60.97,70837.32,0.0,-0.99695,0.0,0.37719]
[1780370205733,60.97,70839.38,0.0,-0.99694,0.0,0.37807]
[1780370206740,60.97,70844.27,0.0,-0.99692,0.0,0.38015]
[1780370207747,60.97,70846.75,0.0,-0.99691,0.0,0.3812]
[1780370209760,60.97,70844.55,0.0,-0.99692,0.0,0.38027]
[1780370211775,60.97,70836.49,0.0,-0.99695,0.0,0.37684]
[1780370212782,60.97,70834.36,0.0,-0.99696,0.0,0.37594]
[1780370214307,60.97,70834.26,0.0,-0.99696,0.0,0.3759]
[1780370218824,60.97,70837.07,0.0,-0.99695,0.0,0.37709]
[1780370219831,60.97,70840.99,0.0,-0.99693,0.0,0.37875]
[1780370220838,60.97,70843.74,0.0,-0.99692,0.0,0.37992]
[1780370221845,60.97,70849.46,0.0,-0.9969,0.0,0.38236]
[1780370222853,60.97,70853.06,0.0,-0.99689,0.0,0.38391]
[1780370223860,60.97,70853.87,0.0,-0.99688,0.0,0.38426]
[1780370228895,60.97,70854.06,0.0,-0.99688,0.0,0.38434]
[1780370230917,60.97,70858.97,0.0,-0.99686,0.0,0.38646]
[1780370231921,60.97,70865.86,0.0,-0.99684,0.0,0.38945]
[1780370232928,60.97,70873.9,0.0,-0.9968,0.0,0.39296]
[1780370233935,60.97,70870.74,0.0,-0.99682,0.0,0.39158]
[1780370234942,60.97,70863.73,0.0,-0.99684,0.0,0.38852]
[1780370235949,60.97,70862.89,0.0,-0.99685,0.0,0.38816]
[1780370236956,60.97,70863.64,0.0,-0.99684,0.0,0.38848]
[1780370238409,60.97,70864.76,0.0,-0.99684,0.0,0.38897]
[1780370239977,60.97,70863.21,0.0,-0.99685,0.0,0.3883]
[1780370245013,60.97,70863.89,0.0,-0.99684,0.0,0.38859]
[1780370246020,60.97,70867.87,0.0,-0.99683,0.0,0.39032]
[1780370247027,60.97,70870.7,0.0,-0.99682,0.0,0.39156]
[1780370248034,60.97,70880.85,0.0,-0.99678,0.0,0.39602]
[1780370249041,60.97,70883.98,0.0,-0.99677,0.0,0.3974]
[1780370250050,60.97,70882.97,0.0,-0.99677,0.0,0.39696]
[1780370251057,60.97,70879.68,0.0,-0.99679,0.0,0.39453]
[1780370254078,60.97,70882.39,0.0,-0.99678,0.0,0.39572]
[1780370256092,60.97,70891.04,0.0,-0.99674,0.0,0.39956]
[1780370257099,60.97,70892.48,0.0,-0.99674,0.0,0.4002]
[1780370258106,60.97,70893.77,0.0,-0.99673,0.0,0.40077]
[1780370260120,60.97,70901.37,0.0,-0.9967,0.0,0.40418]
[1780370261127,60.97,70903.81,0.0,-0.99669,0.0,0.40527]
[1780370262134,60.97,70902.66,0.0,-0.9967,0.0,0.40476]
[1780370263502,60.97,70902.66,0.0,-0.9967,0.0,0.40476]
[1780370263603,60.97,70903.59,0.0,-0.99669,0.0,0.40517]
[1780370264426,60.97,70905.06,0.0,-0.99669,0.0,0.40584]
[1780370268176,60.97,70904.05,0.0,-0.99669,0.0,0.40538]
[1780370269183,60.97,70902.73,0.0,-0.9967,0.0,0.40479]
[1780370270190,60.97,70901.85,0.0,-0.9967,0.0,0.40439]
[1780370271197,60.97,70896.76,0.0,-0.99672,0.0,0.40211]
[1780370272204,60.97,70895.74,0.0,-0.99673,0.0,0.40165]
[1780370273211,60.97,70894.91,0.0,-0.99673,0.0,0.40128]
[1780370274217,60.97,70889.39,0.0,-0.99675,0.0,0.39882]
[1780370275225,60.97,70886.3,0.0,-0.99676,0.0,0.39745]
[1780370278246,60.97,70887.84,0.0,-0.99676,0.0,0.39813]
[1780370282274,60.97,70888.71,0.0,-0.99675,0.0,0.39852]
[1780370283281,60.97,70894.2,0.0,-0.99673,0.0,0.40096]
[1780370284288,60.97,70891.83,0.0,-0.99674,0.0,0.39991]
[1780370285295,60.97,70886.12,0.0,-0.99676,0.0,0.39737]
[1780370290330,60.97,70885.81,0.0,-0.99677,0.0,0.39723]
[1780370291337,60.97,70884.77,0.0,-0.99677,0.0,0.39677]
[1780370296372,60.97,70883.61,0.0,-0.99677,0.0,0.39626]
[1780370298386,60.97,70881.87,0.0,-0.99678,0.0,0.39549]
[1780370300399,60.97,70880.77,0.0,-0.99679,0.0,0.39501]
[1780370303421,60.97,70881.72,0.0,-0.99678,0.0,0.39543]
[1780370304428,60.97,70880.69,0.0,-0.99679,0.0,0.39497]
[1780370306442,60.97,70881.74,0.0,-0.99678,0.0,0.39543]
[1780370308456,60.97,70875.52,0.0,-0.99681,0.0,0.3927]
[1780370308736,60.97,70875.52,0.0,-0.99681,0.0,0.3927]
[1780370309463,60.97,70865.07,0.0,-0.99685,0.0,0.38814]
[1780370310470,60.97,70866.96,0.0,-0.99684,0.0,0.38896]
[1780370311477,60.97,70867.65,0.0,-0.99684,0.0,0.38829]
[1780370315563,60.97,70866.57,0.0,-0.99685,0.0,0.38783]
[1780370316570,60.97,70862.91,0.0,-0.99686,0.0,0.38624]
[1780370318584,60.97,70864.85,0.0,-0.99686,0.0,0.38708]
[1780370319591,60.97,70866.14,0.0,-0.99685,0.0,0.38764]
[1780370320598,60.97,70865.02,0.0,-0.99685,0.0,0.38715]
[1780370322611,60.97,70868.43,0.0,-0.99684,0.0,0.38863]
[1780370326640,60.97,70862.56,0.0,-0.99686,0.0,0.38609]
[1780370327647,60.97,70854.1,0.0,-0.9969,0.0,0.38245]
[1780370328654,60.97,70852.18,0.0,-0.9969,0.0,0.38162]
[1780370329661,60.97,70849.86,0.0,-0.99691,0.0,0.38063]
[1780370331675,60.97,70847.85,0.0,-0.99692,0.0,0.37977]
[1780370333689,60.97,70848.67,0.0,-0.99692,0.0,0.38012]
[1780370337717,60.97,70849.72,0.0,-0.99691,0.0,0.38057]
[1780370341746,60.97,70847.91,0.0,-0.99692,0.0,0.3798]
[1780370342754,60.97,70847.16,0.0,-0.99692,0.0,0.37948]
[1780370343761,60.97,70846.03,0.0,-0.99693,0.0,0.379]
[1780370344768,60.97,70843.92,0.0,-0.99694,0.0,0.3781]
[1780370345776,60.97,70842.31,0.0,-0.99694,0.0,0.37742]
[1780370346785,60.97,70841.24,0.0,-0.99695,0.0,0.37697]
[1780370347793,60.97,70841.96,0.0,-0.99694,0.0,0.37727]
[1780370348799,60.97,70838.28,0.0,-0.99696,0.0,0.37571]
[1780370349806,60.97,70837.44,0.0,-0.99696,0.0,0.37536]
[1780370350812,60.97,70836.0,0.0,-0.99696,0.0,0.37475]
[1780370351820,60.97,70829.78,0.0,-0.99699,0.0,0.37214]
[1780370352827,60.97,70824.94,0.0,-0.99701,0.0,0.37012]
[1780370357863,60.97,70827.41,0.0,-0.997,0.0,0.37115]
[1780370358869,60.97,70826.24,0.0,-0.997,0.0,0.37066]
[1780370361448,60.97,70826.88,0.0,-0.997,0.0,0.37093]
[1780370361891,60.97,70828.27,0.0,-0.99699,0.0,0.37151]
[1780370364912,60.97,70826.74,0.0,-0.997,0.0,0.37087]
[1780370365919,60.97,70825.97,0.0,-0.997,0.0,0.37055]
[1780370366926,60.97,70827.0,0.0,-0.997,0.0,0.37098]
[1780370368940,60.97,70823.55,0.0,-0.99701,0.0,0.36954]
[1780370370954,60.97,70822.58,0.0,-0.99701,0.0,0.36913]
[1780370372968,60.97,70820.74,0.0,-0.99703,0.0,0.36744]
[1780370373974,60.97,70818.92,0.0,-0.99704,0.0,0.36669]
[1780370374981,60.97,70815.13,0.0,-0.99705,0.0,0.36513]
[1780370375989,60.97,70811.5,0.0,-0.99706,0.0,0.36363]
[1780370378003,60.97,70811.99,0.0,-0.99706,0.0,0.36383]
[1780370379012,60.97,70810.35,0.0,-0.99707,0.0,0.36316]
[1780370381030,60.97,70817.02,0.0,-0.99704,0.0,0.3659]
[1780370382037,60.97,70818.33,0.0,-0.99704,0.0,0.36645]
[1780370386065,60.97,70816.04,0.0,-0.99705,0.0,0.3655]
[1780370391100,60.97,70816.54,0.0,-0.99704,0.0,0.36571]
[1780370394121,60.97,70817.53,0.0,-0.99704,0.0,0.36612]
[1780370397142,60.97,70816.8,0.0,-0.99704,0.0,0.36581]
[1780370401172,60.97,70815.22,0.0,-0.99705,0.0,0.36516]
[1780370402178,60.97,70816.31,0.0,-0.99705,0.0,0.36561]
[1780370408220,60.97,70814.73,0.0,-0.99705,0.0,0.36496]
[1780370409227,60.97,70812.96,0.0,-0.99706,0.0,0.36423]
[1780370410234,60.97,70805.15,0.0,-0.99709,0.0,0.36103]
[1780370411241,60.97,70801.32,0.0,-0.9971,0.0,0.35947]
[1780370412373,60.97,70801.32,0.0,-0.9971,0.0,0.35947]
[1780370412390,60.97,70798.58,0.0,-0.99711,0.0,0.35836]
[1780370413258,60.97,70792.07,0.0,-0.99713,0.0,0.35573]
[1780370414264,60.97,70792.54,0.0,-0.99713,0.0,0.35592]
[1780370415719,60.97,70792.54,0.0,-0.99713,0.0,0.35592]
[1780370415801,60.97,70793.46,0.0,-0.99713,0.0,0.35629]
[1780370418293,60.97,70792.29,0.0,-0.99713,0.0,0.35582]
[1780370419300,60.97,70788.8,0.0,-0.99714,0.0,0.35441]
[1780370420307,60.97,70780.45,0.0,-0.99717,0.0,0.35107]
[1780370421314,60.97,70782.91,0.0,-0.99716,0.0,0.35205]
[1780370422321,60.97,70786.26,0.0,-0.99715,0.0,0.35339]
[1780370423328,60.97,70789.35,0.0,-0.99714,0.0,0.35463]
[1780370425342,60.97,70785.7,0.0,-0.99716,0.0,0.35317]
[1780370426349,60.97,70786.42,0.0,-0.99715,0.0,0.35346]
[1780370427358,60.97,70785.53,0.0,-0.99716,0.0,0.3531]
[1780370428365,60.97,70784.2,0.0,-0.99716,0.0,0.35257]
[1780370429372,60.97,70782.27,0.0,-0.99717,0.0,0.3518]
[1780370432392,60.97,70781.38,0.0,-0.99718,0.0,0.35055]
[1780370434408,60.97,70780.47,0.0,-0.99718,0.0,0.35018]
[1780370439443,60.97,70779.62,0.0,-0.99718,0.0,0.34985]
[1780370441457,60.97,70777.57,0.0,-0.99719,0.0,0.34903]
[1780370442464,60.97,70776.26,0.0,-0.9972,0.0,0.34851]
[1780370447499,60.97,70776.95,0.0,-0.99719,0.0,0.34879]
[1780370448506,60.97,70777.63,0.0,-0.99719,0.0,0.34906]
[1780370452534,60.97,70772.72,0.0,-0.99721,0.0,0.34711]
[1780370453122,60.97,70772.72,0.0,-0.99721,0.0,0.34711]
[1780370453849,60.97,70772.72,0.0,-0.99721,0.0,0.34711]
[1780370453556,60.97,70754.56,0.0,-0.99727,0.0,0.34001]
[1780370454027,60.97,70754.56,0.0,-0.99727,0.0,0.34001]
[1780370454554,60.97,70738.39,0.0,-0.99732,0.0,0.33379]
[1780370455561,60.97,70736.47,0.0,-0.99733,0.0,0.33306]
[1780370456568,60.97,70737.75,0.0,-0.99733,0.0,0.33355]
[1780370457155,60.97,70737.75,0.0,-0.99733,0.0,0.33355]
[1780370457245,60.97,70737.75,0.0,-0.99733,0.0,0.33355]
[1780370457575,60.97,70738.6,0.0,-0.99732,0.0,0.33387]
[1780370458582,60.97,70736.57,0.0,-0.99733,0.0,0.3331]
[1780370459229,60.97,70736.57,0.0,-0.99733,0.0,0.3331]
[1780370459344,60.97,70736.57,0.0,-0.99733,0.0,0.3331]
[1780370459588,60.97,70737.24,0.0,-0.99733,0.0,0.33335]
[1780370460596,60.97,70739.39,0.0,-0.99732,0.0,0.33417]
[1780370461603,60.97,70738.52,0.0,-0.99732,0.0,0.33384]
[1780370462610,60.97,70735.77,0.0,-0.99733,0.0,0.33279]
[1780370463543,60.97,70735.77,0.0,-0.99733,0.0,0.33279]
[1780370463617,60.97,70730.15,0.0,-0.99735,0.0,0.33066]
[1780370464624,60.97,70727.32,0.0,-0.99736,0.0,0.32959]
[1780370465225,60.97,70727.32,0.0,-0.99736,0.0,0.32959]
[1780370465631,60.97,70728.29,0.0,-0.99736,0.0,0.32995]
[1780370466638,60.97,70726.51,0.0,-0.99736,0.0,0.32928]
[1780370467645,60.97,70725.71,0.0,-0.99737,0.0,0.32898]
[1780370468652,60.97,70726.35,0.0,-0.99736,0.0,0.32922]
[1780370469659,60.97,70728.29,0.0,-0.99736,0.0,0.32995]
[1780370471673,60.97,70730.01,0.0,-0.99735,0.0,0.3306]
[1780370476708,60.97,70727.53,0.0,-0.99736,0.0,0.32967]
[1780370478722,60.97,70728.84,0.0,-0.99736,0.0,0.33016]
[1780370480736,60.97,70729.69,0.0,-0.99735,0.0,0.33048]
[1780370481743,60.97,70735.94,0.0,-0.99733,0.0,0.33286]
[1780370482750,60.97,70736.19,0.0,-0.99733,0.0,0.33295]
[1780370483781,60.97,70746.67,0.0,-0.9973,0.0,0.33696]
[1780370484786,60.97,70747.35,0.0,-0.99729,0.0,0.33722]
[1780370489822,60.97,70748.9,0.0,-0.99729,0.0,0.33782]
[1780370490829,60.97,70751.76,0.0,-0.99728,0.0,0.33893]
[1780370492843,60.97,70752.37,0.0,-0.99728,0.0,0.33829]
[1780370496871,60.97,70749.62,0.0,-0.99729,0.0,0.33723]
[1780370497878,60.97,70746.14,0.0,-0.99731,0.0,0.33589]
[1780370500899,60.97,70743.98,0.0,-0.99731,0.0,0.33507]
[1780370505936,60.97,70752.54,0.0,-0.99728,0.0,0.33836]
[1780370506952,60.97,70759.36,0.0,-0.99726,0.0,0.341]
[1780370507952,60.97,70759.68,0.0,-0.99726,0.0,0.34112]
[1780370508959,60.97,70761.2,0.0,-0.99725,0.0,0.34172]
[1780370509966,60.97,70761.99,0.0,-0.99725,0.0,0.34202]
[1780370510973,60.97,70760.85,0.0,-0.99726,0.0,0.34158]
[1780370511980,60.97,70765.72,0.0,-0.99724,0.0,0.34348]
[1780370513994,60.97,70764.88,0.0,-0.99724,0.0,0.34315]
[1780370516010,60.97,70765.71,0.0,-0.99724,0.0,0.34348]
[1780370517016,60.97,70767.57,0.0,-0.99723,0.0,0.34421]
[1780370519030,60.97,70764.46,0.0,-0.99724,0.0,0.34299]
[1780370520039,60.97,70765.77,0.0,-0.99724,0.0,0.3435]
[1780370522051,60.97,70767.49,0.0,-0.99723,0.0,0.34417]
[1780370525073,60.97,70768.25,0.0,-0.99723,0.0,0.34447]
[1780370527087,60.97,70776.54,0.0,-0.9972,0.0,0.34774]
[1780370528689,60.97,70776.94,0.0,-0.9972,0.0,0.34789]
[1780370534136,60.97,70786.41,0.0,-0.99717,0.0,0.35166]
[1780370535143,60.97,70788.39,0.0,-0.99716,0.0,0.35245]
[1780370536150,60.97,70790.42,0.0,-0.99715,0.0,0.35326]
[1780370537157,60.97,70794.16,0.0,-0.99714,0.0,0.35476]
[1780370538164,60.97,70796.04,0.0,-0.99713,0.0,0.35552]
[1780370542192,60.97,70798.26,0.0,-0.99712,0.0,0.35642]
[1780370543717,60.97,70800.5,0.0,-0.99712,0.0,0.35732]
[1780370544206,60.97,70802.68,0.0,-0.99711,0.0,0.35821]
[1780370546220,60.97,70804.66,0.0,-0.9971,0.0,0.35901]
[1780370548234,60.97,70803.78,0.0,-0.99711,0.0,0.35865]
[1780370553269,60.97,70802.28,0.0,-0.99712,0.0,0.35714]
[1780370557298,60.97,70803.55,0.0,-0.99711,0.0,0.35765]
[1780370561326,60.97,70805.83,0.0,-0.9971,0.0,0.35857]
[1780370564347,60.97,70803.61,0.0,-0.99711,0.0,0.35767]
[1780370566361,60.97,70805.08,0.0,-0.99711,0.0,0.35827]
[1780370567368,60.97,70807.83,0.0,-0.9971,0.0,0.35939]
[1780370568375,60.97,70810.49,0.0,-0.99709,0.0,0.36047]
[1780370569381,60.97,70812.48,0.0,-0.99708,0.0,0.36128]
[1780370570389,60.97,70810.32,0.0,-0.99709,0.0,0.3604]
[1780370571396,60.97,70811.85,0.0,-0.99708,0.0,0.36103]
[1780370576431,60.97,70814.1,0.0,-0.99708,0.0,0.36195]
[1780370577438,60.97,70816.05,0.0,-0.99707,0.0,0.36275]
[1780370578445,60.97,70818.77,0.0,-0.99706,0.0,0.36386]
[1780370579452,60.97,70820.77,0.0,-0.99705,0.0,0.36469]
[1780370581465,60.97,70819.46,0.0,-0.99706,0.0,0.36415]
[1780370586501,60.97,70819.93,0.0,-0.99705,0.0,0.36434]
[1780370588517,60.97,70819.02,0.0,-0.99706,0.0,0.36397]
[1780370589525,60.97,70826.41,0.0,-0.99703,0.0,0.36702]
[1780370590531,60.97,70819.76,0.0,-0.99705,0.0,0.36427]
[1780370591543,60.97,70830.49,0.0,-0.99702,0.0,0.36871]
[1780370592549,60.97,70804.09,0.0,-0.99711,0.0,0.35787]
[1780370593556,60.97,70803.32,0.0,-0.99711,0.0,0.35756]
[1780370594563,60.97,70802.34,0.0,-0.99712,0.0,0.35716]
[1780370595570,60.97,70806.65,0.0,-0.9971,0.0,0.35891]
[1780370596577,60.97,70834.5,0.0,-0.997,0.0,0.37038]
[1780370597584,60.97,70834.32,0.0,-0.997,0.0,0.37031]
[1780370598591,60.97,70836.28,0.0,-0.99699,0.0,0.37112]
[1780370603626,60.97,70836.0,0.0,-0.99699,0.0,0.37101]
[1780370604633,60.97,70839.01,0.0,-0.99698,0.0,0.37227]
[1780370605646,60.97,70840.53,0.0,-0.99698,0.0,0.37291]
[1780370610681,60.97,70840.03,0.0,-0.99698,0.0,0.3727]
[1780370611694,60.97,70841.4,0.0,-0.99698,0.0,0.37233]
[1780370612702,60.97,70811.13,0.0,-0.99709,0.0,0.35982]
[1780370613709,60.97,70842.5,0.0,-0.99698,0.0,0.3728]
[1780370614999,60.97,70842.91,0.0,-0.99698,0.0,0.37297]
[1780370620758,60.97,70842.61,0.0,-0.99698,0.0,0.37284]
[1780370625797,60.97,70843.22,0.0,-0.99698,0.0,0.3731]
[1780370630832,60.97,70843.3,0.0,-0.99697,0.0,0.37313]
[1780370631839,60.97,70845.27,0.0,-0.99697,0.0,0.37396]
[1780370632846,60.97,70847.55,0.0,-0.99696,0.0,0.37492]
[1780370633853,60.97,70849.08,0.0,-0.99695,0.0,0.37557]
[1780370635867,60.97,70856.56,0.0,-0.99693,0.0,0.37874]
[1780370636874,60.97,70870.1,0.0,-0.99687,0.0,0.38454]
[1780370637882,60.97,70879.24,0.0,-0.99684,0.0,0.3885]
[1780370638804,60.97,70879.24,0.0,-0.99684,0.0,0.3885]
[1780370638889,60.97,70883.43,0.0,-0.99682,0.0,0.39033]
[1780370639898,60.97,70888.36,0.0,-0.9968,0.0,0.39249]
[1780370640905,60.97,70890.42,0.0,-0.99679,0.0,0.39339]
[1780370642526,60.97,70890.09,0.0,-0.9968,0.0,0.39325]
[1780370642644,60.97,70890.09,0.0,-0.9968,0.0,0.39325]
[1780370642919,60.97,70890.49,0.0,-0.99679,0.0,0.39342]
[1780370645940,60.97,70888.81,0.0,-0.9968,0.0,0.39268]
[1780370647954,60.97,70887.33,0.0,-0.99681,0.0,0.39203]
[1780370648961,60.97,70880.54,0.0,-0.99683,0.0,0.38907]
[1780370649968,60.97,70875.69,0.0,-0.99685,0.0,0.38696]
[1780370650975,60.97,70870.85,0.0,-0.99687,0.0,0.38487]
[1780370651982,60.97,70868.94,0.0,-0.99688,0.0,0.38404]
[1780370652989,60.97,70866.66,0.0,-0.99689,0.0,0.38306]
[1780370655008,60.97,70856.55,0.0,-0.99693,0.0,0.37874]
[1780370656016,60.97,70816.85,0.0,-0.99707,0.0,0.36216]
[1780370657021,60.97,70846.85,0.0,-0.99696,0.0,0.37463]
[1780370658028,60.97,70847.09,0.0,-0.99696,0.0,0.37473]
[1780370659035,60.97,70848.74,0.0,-0.99695,0.0,0.37542]
[1780370662056,60.97,70849.63,0.0,-0.99695,0.0,0.3758]
[1780370663063,60.97,70851.8,0.0,-0.99694,0.0,0.37672]
[1780370665077,60.97,70853.31,0.0,-0.99694,0.0,0.37736]
[1780370667091,60.97,70855.46,0.0,-0.99693,0.0,0.37827]
[1780370669105,60.97,70856.31,0.0,-0.99693,0.0,0.37863]
[1780370674141,60.97,70857.13,0.0,-0.99693,0.0,0.37803]
[1780370675148,60.97,70861.51,0.0,-0.99691,0.0,0.3799]
[1780370676155,60.97,70854.84,0.0,-0.99694,0.0,0.37706]
[1780370678075,60.97,70852.92,0.0,-0.99695,0.0,0.37625]
[1780370680182,60.97,70852.06,0.0,-0.99695,0.0,0.37588]
[1780370681192,60.97,70853.21,0.0,-0.99695,0.0,0.37637]
[1780370684212,60.97,70872.95,0.0,-0.99687,0.0,0.38481]
[1780370686226,60.97,70873.47,0.0,-0.99687,0.0,0.38504]
[1780370688240,60.97,70854.59,0.0,-0.99694,0.0,0.37696]
[1780370690254,60.97,70854.57,0.0,-0.99694,0.0,0.37695]
[1780370691262,60.97,70825.4,0.0,-0.99705,0.0,0.36475]
[1780370692269,60.97,70859.46,0.0,-0.99692,0.0,0.37903]
[1780370693276,60.97,70860.57,0.0,-0.99692,0.0,0.3795]
[1780370694283,60.97,70827.74,0.0,-0.99704,0.0,0.36572]
[1780370695290,60.97,70862.2,0.0,-0.99691,0.0,0.38019]
[1780370696297,60.97,70831.52,0.0,-0.99703,0.0,0.36728]
[1780370697304,60.97,70831.38,0.0,-0.99703,0.0,0.36722]
[1780370698311,60.97,70863.28,0.0,-0.99691,0.0,0.38066]
[1780370699317,60.97,70832.89,0.0,-0.99702,0.0,0.36785]
[1780370700326,60.97,70866.47,0.0,-0.99689,0.0,0.38202]
[1780370701333,60.97,70872.77,0.0,-0.99687,0.0,0.38473]
[1780370702340,60.97,70872.45,0.0,-0.99687,0.0,0.38459]
[1780370703347,60.97,70873.91,0.0,-0.99687,0.0,0.38523]
[1780370705361,60.97,70876.6,0.0,-0.99686,0.0,0.38639]
[1780370706367,60.97,70882.29,0.0,-0.99683,0.0,0.38886]
[1780370708382,60.97,70880.84,0.0,-0.99684,0.0,0.38823]
[1780370709389,60.97,70881.94,0.0,-0.99684,0.0,0.38871]
[1780370711405,60.97,70881.04,0.0,-0.99684,0.0,0.38832]
[1780370716439,60.97,70879.12,0.0,-0.99685,0.0,0.38748]
[1780370717446,60.97,70878.12,0.0,-0.99685,0.0,0.38705]
[1780370719461,60.97,70879.92,0.0,-0.99684,0.0,0.38783]
[1780370720468,60.97,70880.93,0.0,-0.99684,0.0,0.38827]
[1780370725503,60.97,70881.42,0.0,-0.99684,0.0,0.38848]
[1780370729530,60.97,70850.67,0.0,-0.99695,0.0,0.3753]
[1780370730538,60.97,70885.26,0.0,-0.99682,0.0,0.39016]
[1780370731545,60.97,70854.33,0.0,-0.99695,0.0,0.3759]
[1780370732552,60.97,70853.15,0.0,-0.99695,0.0,0.3754]
[1780370734566,60.97,70885.45,0.0,-0.99683,0.0,0.38927]
[1780370735573,60.97,70854.21,0.0,-0.99695,0.0,0.37585]
[1780370736580,60.97,70885.9,0.0,-0.99683,0.0,0.38946]
[1780370737587,60.97,70885.93,0.0,-0.99683,0.0,0.38948]
[1780370742622,60.97,70884.55,0.0,-0.99683,0.0,0.38888]
[1780370747657,60.97,70884.55,0.0,-0.99683,0.0,0.38888]
[1780370752692,60.97,70885.34,0.0,-0.99683,0.0,0.38922]
[1780370753699,60.97,70886.19,0.0,-0.99683,0.0,0.38959]
[1780370755713,60.97,70889.62,0.0,-0.99681,0.0,0.39109]
[1780370758734,60.97,70887.52,0.0,-0.99682,0.0,0.39017]
[1780370765198,60.97,70887.72,0.0,-0.99682,0.0,0.39026]
[1780370765783,60.97,70894.89,0.0,-0.99679,0.0,0.3934]
[1780370766790,60.97,70904.31,0.0,-0.99676,0.0,0.39757]
[1780370767797,60.97,70904.54,0.0,-0.99675,0.0,0.39767]
[1780370768995,60.97,70904.54,0.0,-0.99675,0.0,0.39767]
[1780370769817,60.97,70912.54,0.0,-0.99672,0.0,0.40123]
[1780370770824,60.97,70911.76,0.0,-0.99673,0.0,0.40088]
[1780370772802,60.97,70912.13,0.0,-0.99672,0.0,0.40105]
[1780370772838,60.97,70913.85,0.0,-0.99672,0.0,0.40182]
[1780370773845,60.97,70912.22,0.0,-0.99672,0.0,0.40109]
[1780370778031,60.97,70913.69,0.0,-0.99672,0.0,0.40175]
[1780370778880,60.97,70916.91,0.0,-0.9967,0.0,0.40319]
[1780370781678,60.97,70917.11,0.0,-0.9967,0.0,0.40328]
[1780370786936,60.97,70916.95,0.0,-0.9967,0.0,0.40321]
[1780370791971,60.97,70917.05,0.0,-0.99671,0.0,0.40226]
[1780370793985,60.97,70915.36,0.0,-0.99672,0.0,0.4015]
[1780370794992,60.97,70911.58,0.0,-0.99673,0.0,0.39981]
[1780370800028,60.97,70911.96,0.0,-0.99673,0.0,0.39998]
[1780370801035,60.97,70910.3,0.0,-0.99674,0.0,0.39924]
[1780370802042,60.97,70872.2,0.0,-0.99689,0.0,0.38257]
[1780370803050,60.97,70866.07,0.0,-0.99691,0.0,0.37994]
[1780370804056,60.97,70896.16,0.0,-0.9968,0.0,0.39298]
[1780370805064,60.97,70896.55,0.0,-0.99679,0.0,0.39315]
[1780370807078,60.97,70898.07,0.0,-0.99679,0.0,0.39382]
[1780370808085,60.97,70896.51,0.0,-0.99679,0.0,0.39314]
[1780370809092,60.97,70894.06,0.0,-0.9968,0.0,0.39206]
[1780370810099,60.97,70890.73,0.0,-0.99682,0.0,0.3906]
[1780370812113,60.97,70891.81,0.0,-0.99681,0.0,0.39107]
[1780370814127,60.97,70895.12,0.0,-0.9968,0.0,0.39253]
[1780370815134,60.97,70896.62,0.0,-0.99679,0.0,0.39318]
[1780370816141,60.97,70897.88,0.0,-0.99679,0.0,0.39374]
[1780370818155,60.97,70898.84,0.0,-0.99678,0.0,0.39416]
[1780370819162,60.97,70900.14,0.0,-0.99678,0.0,0.39474]
[1780370820169,60.97,70899.28,0.0,-0.99678,0.0,0.39436]
[1780370822183,60.97,70902.57,0.0,-0.99677,0.0,0.39581]
[1780370824197,60.97,70900.25,0.0,-0.99678,0.0,0.39478]
[1780370825204,60.97,70898.98,0.0,-0.99678,0.0,0.39422]
[1780370826211,60.97,70896.04,0.0,-0.9968,0.0,0.39293]
[1780370827218,60.97,70897.86,0.0,-0.99679,0.0,0.39373]
[1780370828226,60.97,70867.27,0.0,-0.99691,0.0,0.38045]
[1780370829232,60.97,70898.22,0.0,-0.99679,0.0,0.39389]
[1780370830238,60.97,70896.5,0.0,-0.99679,0.0,0.39313]
[1780370831246,60.97,70891.28,0.0,-0.99681,0.0,0.39084]
[1780370832253,60.97,70889.69,0.0,-0.99682,0.0,0.39015]
[1780370836281,60.97,70882.47,0.0,-0.99685,0.0,0.387]
[1780370837288,60.97,70879.94,0.0,-0.99686,0.0,0.38591]
[1780370840309,60.97,70874.53,0.0,-0.99688,0.0,0.38357]
[1780370841316,60.97,70871.27,0.0,-0.99689,0.0,0.38217]
[1780370842323,60.97,70869.07,0.0,-0.9969,0.0,0.38123]
[1780370843330,60.97,70867.5,0.0,-0.99691,0.0,0.38055]
[1780370844340,60.97,70864.27,0.0,-0.99692,0.0,0.37917]
[1780370845347,60.97,70861.94,0.0,-0.99693,0.0,0.37818]
[1780370846354,60.97,70856.9,0.0,-0.99695,0.0,0.37604]
[1780370847361,60.97,70853.31,0.0,-0.99696,0.0,0.37453]
[1780370849374,60.97,70859.73,0.0,-0.99694,0.0,0.37724]
[1780370850383,60.97,70868.65,0.0,-0.9969,0.0,0.38105]
[1780370851389,60.97,70874.88,0.0,-0.99689,0.0,0.38276]
[1780370852397,60.97,70875.62,0.0,-0.99688,0.0,0.38308]
[1780370853875,60.97,70877.3,0.0,-0.99688,0.0,0.3838]
[1780370854411,60.97,70879.16,0.0,-0.99687,0.0,0.38461]
[1780370855418,60.97,70883.35,0.0,-0.99685,0.0,0.38642]
[1780370856424,60.97,70884.88,0.0,-0.99685,0.0,0.38708]
[1780370857432,60.97,70888.32,0.0,-0.99683,0.0,0.38858]
[1780370858439,60.97,70860.45,0.0,-0.99694,0.0,0.3766]
[1780370859446,60.97,70862.3,0.0,-0.99693,0.0,0.37739]
[1780370860453,60.97,70893.56,0.0,-0.99681,0.0,0.39087]
[1780370861460,60.97,70894.9,0.0,-0.99681,0.0,0.39145]
[1780370862467,60.97,70894.23,0.0,-0.99681,0.0,0.39116]
[1780370863474,60.97,70863.54,0.0,-0.99693,0.0,0.37791]
[1780370864481,60.97,70895.57,0.0,-0.99681,0.0,0.39175]
[1780370865488,60.97,70895.19,0.0,-0.99681,0.0,0.39158]
[1780370867504,60.97,70898.13,0.0,-0.9968,0.0,0.39287]
[1780370869517,60.97,70900.26,0.0,-0.99679,0.0,0.39381]
[1780370871536,60.97,70894.19,0.0,-0.99681,0.0,0.39114]
[1780370872543,60.97,70892.85,0.0,-0.99682,0.0,0.39055]
[1780370873690,60.97,70890.74,0.0,-0.99682,0.0,0.38963]
[1780370874557,60.97,70888.65,0.0,-0.99683,0.0,0.38872]
[1780370876571,60.97,70894.3,0.0,-0.99681,0.0,0.39119]
[1780370880602,60.97,70895.21,0.0,-0.99681,0.0,0.39159]
[1780370885638,60.97,70894.65,0.0,-0.99681,0.0,0.39134]
[1780370890672,60.97,70894.72,0.0,-0.99681,0.0,0.39137]
[1780370895708,60.97,70860.65,0.0,-0.99694,0.0,0.37669]
[1780370896714,60.97,70886.19,0.0,-0.99684,0.0,0.38765]
[1780370897722,60.97,70885.1,0.0,-0.99685,0.0,0.38718]
[1780370899736,60.97,70850.2,0.0,-0.99698,0.0,0.37228]
[1780370900742,60.97,70883.06,0.0,-0.99685,0.0,0.38629]
[1780370901750,60.97,70852.88,0.0,-0.99697,0.0,0.3734]
[1780370902757,60.97,70885.52,0.0,-0.99684,0.0,0.38736]
[1780370903764,60.97,70885.71,0.0,-0.99684,0.0,0.38744]
[1780370905778,60.97,70887.56,0.0,-0.99684,0.0,0.38825]
[1780370907792,60.97,70889.77,0.0,-0.99683,0.0,0.38921]
[1780370908799,60.97,70890.9,0.0,-0.99682,0.0,0.3897]
[1780370909806,60.97,70892.75,0.0,-0.99682,0.0,0.39051]
[1780370911820,60.97,70894.79,0.0,-0.99682,0.0,0.39043]
[1780370916855,60.97,70893.57,0.0,-0.99682,0.0,0.3899]
[1780370921890,60.97,70893.79,0.0,-0.99682,0.0,0.38999]
[1780370924911,60.97,70888.59,0.0,-0.99684,0.0,0.38773]
[1780370925917,60.97,70883.27,0.0,-0.99686,0.0,0.38542]
[1780370927932,60.97,70884.74,0.0,-0.99686,0.0,0.38605]
[1780370931960,60.97,70885.75,0.0,-0.99685,0.0,0.38649]
[1780370935988,60.97,70883.94,0.0,-0.99686,0.0,0.38571]
[1780370941023,60.97,70883.81,0.0,-0.99686,0.0,0.38565]
[1780370942030,60.97,70882.13,0.0,-0.99687,0.0,0.38493]
[1780370943037,60.97,70850.57,0.0,-0.99699,0.0,0.37149]
[1780370944044,60.97,70882.55,0.0,-0.99686,0.0,0.38511]
[1780370945051,60.97,70883.02,0.0,-0.99686,0.0,0.38531]
[1780370947064,60.97,70880.88,0.0,-0.99687,0.0,0.38439]
[1780370952100,60.97,70880.35,0.0,-0.99687,0.0,0.38416]
[1780370953107,60.97,70882.29,0.0,-0.99686,0.0,0.38499]
[1780370955121,60.97,70881.33,0.0,-0.99687,0.0,0.38458]
[1780370958141,60.97,70849.3,0.0,-0.99699,0.0,0.37096]
[1780370959149,60.97,70881.39,0.0,-0.99687,0.0,0.38461]
[1780370960156,60.97,70881.27,0.0,-0.99687,0.0,0.38455]
[1780370964184,60.97,70879.41,0.0,-0.99688,0.0,0.38375]
[1780370966197,60.97,70880.81,0.0,-0.99687,0.0,0.38436]
[1780370969219,60.97,70885.59,0.0,-0.99685,0.0,0.38642]
[1780370970225,60.97,70887.85,0.0,-0.99684,0.0,0.3874]
[1780370971233,60.97,70888.63,0.0,-0.99685,0.0,0.38677]
[1780370974254,60.97,70889.59,0.0,-0.99684,0.0,0.38719]
[1780370982310,60.97,70889.51,0.0,-0.99684,0.0,0.38716]
[1780370985332,60.97,70887.68,0.0,-0.99685,0.0,0.38636]
[1780370986339,60.97,70884.53,0.0,-0.99686,0.0,0.385]
[1780370988352,60.97,70852.45,0.0,-0.99699,0.0,0.37134]
[1780370989360,60.97,70884.43,0.0,-0.99686,0.0,0.38496]
[1780370990367,60.97,70885.41,0.0,-0.99686,0.0,0.38538]
[1780370992380,60.97,70884.22,0.0,-0.99687,0.0,0.38486]
[1780370994397,60.97,70879.75,0.0,-0.99688,0.0,0.38294]
[1780370995404,60.97,70875.71,0.0,-0.9969,0.0,0.3812]
[1780370996413,60.97,70872.61,0.0,-0.99691,0.0,0.37988]
[1780370998426,60.97,70876.95,0.0,-0.99689,0.0,0.38173]
[1780371001447,60.97,70877.93,0.0,-0.99689,0.0,0.38215]
[1780371002454,60.97,70881.4,0.0,-0.99688,0.0,0.38365]
[1780371005474,60.97,70880.51,0.0,-0.99688,0.0,0.38326]
[1780371007489,60.97,70845.25,0.0,-0.99701,0.0,0.36834]
[1780371008496,60.97,70876.36,0.0,-0.9969,0.0,0.38148]
[1780371009503,60.97,70875.97,0.0,-0.9969,0.0,0.38131]
[1780371012524,60.97,70841.27,0.0,-0.99703,0.0,0.36668]
[1780371013531,60.97,70871.07,0.0,-0.99692,0.0,0.37922]
[1780371014538,60.97,70869.95,0.0,-0.99692,0.0,0.37874]
[1780371015545,60.97,70870.19,0.0,-0.99692,0.0,0.37884]
[1780371017559,60.97,70867.62,0.0,-0.99693,0.0,0.37775]
[1780371019573,60.97,70863.01,0.0,-0.99695,0.0,0.37579]
[1780371020579,60.97,70861.49,0.0,-0.99695,0.0,0.37515]
[1780371021587,60.97,70862.52,0.0,-0.99695,0.0,0.37558]
[1780371023601,60.97,70864.55,0.0,-0.99694,0.0,0.37644]
[1780371026622,60.97,70865.53,0.0,-0.99694,0.0,0.37686]
[1780371028643,60.97,70868.39,0.0,-0.99693,0.0,0.37808]
[1780371029650,60.97,70878.59,0.0,-0.99689,0.0,0.38244]
[1780371031664,60.97,70877.06,0.0,-0.9969,0.0,0.38082]
[1780371032785,60.97,70874.64,0.0,-0.99691,0.0,0.37979]
[1780371034685,60.97,70872.96,0.0,-0.99692,0.0,0.37907]
[1780371035692,60.97,70868.65,0.0,-0.99693,0.0,0.37724]
[1780371036699,60.97,70865.92,0.0,-0.99694,0.0,0.37608]
[1780371038713,60.97,70865.12,0.0,-0.99695,0.0,0.37574]
[1780371039719,60.97,70861.4,0.0,-0.99696,0.0,0.37417]
[1780371040727,60.97,70860.52,0.0,-0.99696,0.0,0.37379]
[1780371041733,60.97,70853.03,0.0,-0.99699,0.0,0.37065]
[1780371042741,60.97,70848.71,0.0,-0.99701,0.0,0.36884]
[1780371043748,60.97,70852.06,0.0,-0.99699,0.0,0.37024]
[1780371044754,60.97,70820.21,0.0,-0.99711,0.0,0.35713]
[1780371045762,60.97,70853.17,0.0,-0.99699,0.0,0.37071]
[1780371046769,60.97,70822.63,0.0,-0.9971,0.0,0.35811]
[1780371047778,60.97,70855.31,0.0,-0.99698,0.0,0.3716]
[1780371048783,60.97,70823.68,0.0,-0.9971,0.0,0.35854]
[1780371049790,60.97,70856.2,0.0,-0.99698,0.0,0.37198]
[1780371050797,60.97,70856.31,0.0,-0.99698,0.0,0.37202]
[1780371051804,60.97,70855.41,0.0,-0.99698,0.0,0.37165]
[1780371053260,60.97,70854.47,0.0,-0.99699,0.0,0.37125]
[1780371055832,60.97,70850.38,0.0,-0.997,0.0,0.36954]
[1780371056839,60.97,70847.25,0.0,-0.99701,0.0,0.36824]
[1780371059860,60.97,70846.04,0.0,-0.99702,0.0,0.36773]
[1780371060867,60.97,70847.55,0.0,-0.99701,0.0,0.36836]
[1780371061874,60.97,70851.22,0.0,-0.997,0.0,0.36989]
[1780371066909,60.97,70851.47,0.0,-0.997,0.0,0.37]
[1780371067916,60.97,70850.67,0.0,-0.997,0.0,0.36966]
[1780371069930,60.97,70849.85,0.0,-0.997,0.0,0.36932]
[1780371070939,60.97,70853.88,0.0,-0.99699,0.0,0.371]
[1780371071944,60.97,70855.26,0.0,-0.99698,0.0,0.37158]
[1780371072951,60.97,70850.92,0.0,-0.997,0.0,0.36977]
[1780371073958,60.97,70845.51,0.0,-0.99702,0.0,0.36751]
[1780371078993,60.97,70844.82,0.0,-0.99702,0.0,0.36723]
[1780371081008,60.97,70843.14,0.0,-0.99703,0.0,0.36653]
[1780371082015,60.97,70841.98,0.0,-0.99703,0.0,0.36605]
[1780371085046,60.97,70840.8,0.0,-0.99704,0.0,0.36556]
[1780371086050,60.97,70805.08,0.0,-0.99716,0.0,0.35104]
[1780371087060,60.97,70809.03,0.0,-0.99715,0.0,0.35262]
[1780371088067,60.97,70812.96,0.0,-0.99714,0.0,0.3542]
[1780371090081,60.97,70845.33,0.0,-0.99702,0.0,0.36744]
[1780371091088,60.97,70845.44,0.0,-0.99703,0.0,0.36655]
[1780371093102,60.97,70814.1,0.0,-0.99714,0.0,0.35375]
[1780371094109,60.97,70847.53,0.0,-0.99702,0.0,0.36742]
[1780371095116,60.97,70847.63,0.0,-0.99702,0.0,0.36746]
[1780371098137,60.97,70844.65,0.0,-0.99703,0.0,0.36623]
[1780371100151,60.97,70846.06,0.0,-0.99702,0.0,0.36681]
[1780371101157,60.97,70845.16,0.0,-0.99703,0.0,0.36644]
[1780371106193,60.97,70847.01,0.0,-0.99702,0.0,0.3672]
[1780371107200,60.97,70849.0,0.0,-0.99701,0.0,0.36803]
[1780371108207,60.97,70850.08,0.0,-0.99701,0.0,0.36848]
[1780371109214,60.97,70853.22,0.0,-0.997,0.0,0.36979]
[1780371110220,60.97,70855.16,0.0,-0.99699,0.0,0.3706]
[1780371111227,60.97,70851.35,0.0,-0.997,0.0,0.36901]
[1780371113242,60.97,70852.16,0.0,-0.997,0.0,0.36935]
[1780371114249,60.97,70853.4,0.0,-0.997,0.0,0.36987]
[1780371116263,60.97,70852.5,0.0,-0.997,0.0,0.36949]
[1780371117270,60.97,70853.5,0.0,-0.997,0.0,0.36991]
[1780371120291,60.97,70852.62,0.0,-0.997,0.0,0.36954]
[1780371122305,60.97,70850.56,0.0,-0.99701,0.0,0.36868]
[1780371123312,60.97,70820.98,0.0,-0.99712,0.0,0.35653]
[1780371124319,60.97,70854.27,0.0,-0.99699,0.0,0.37023]
[1780371125326,60.97,70822.22,0.0,-0.99711,0.0,0.35703]
[1780371126333,60.97,70854.18,0.0,-0.99699,0.0,0.37019]
[1780371127340,60.97,70825.19,0.0,-0.9971,0.0,0.35824]
[1780371128346,60.97,70857.41,0.0,-0.99698,0.0,0.37155]
[1780371129354,60.97,70857.03,0.0,-0.99698,0.0,0.37139]
[1780371130361,60.97,70860.06,0.0,-0.99697,0.0,0.37266]
[1780371131368,60.97,70829.09,0.0,-0.99709,0.0,0.35983]
[1780371132375,60.97,70861.3,0.0,-0.99697,0.0,0.37318]
[1780371133382,60.97,70861.56,0.0,-0.99697,0.0,0.37329]
[1780371134388,60.97,70864.06,0.0,-0.99696,0.0,0.37434]
[1780371139423,60.97,70863.63,0.0,-0.99696,0.0,0.37416]
[1780371141442,60.97,70872.23,0.0,-0.99693,0.0,0.37781]
[1780371141965,60.97,70872.23,0.0,-0.99693,0.0,0.37781]
[1780371142448,60.97,70884.67,0.0,-0.99688,0.0,0.38313]
[1780371143455,60.97,70887.5,0.0,-0.99687,0.0,0.38435]
[1780371144462,60.97,70886.65,0.0,-0.99687,0.0,0.38399]
[1780371145767,60.97,70886.79,0.0,-0.99687,0.0,0.38405]
[1780371149497,60.97,70885.51,0.0,-0.99688,0.0,0.3835]
[1780371152517,60.97,70886.37,0.0,-0.99688,0.0,0.3829]
[1780371154532,60.97,70885.41,0.0,-0.99688,0.0,0.38249]
[1780371159567,60.97,70886.27,0.0,-0.99688,0.0,0.38286]
[1780371161581,60.97,70885.12,0.0,-0.99688,0.0,0.38237]
[1780371165609,60.97,70885.97,0.0,-0.99688,0.0,0.38273]
[1780371166616,60.97,70888.81,0.0,-0.99687,0.0,0.38396]
[1780371168630,60.97,70887.49,0.0,-0.99688,0.0,0.38339]
[1780371172658,60.97,70886.31,0.0,-0.99688,0.0,0.38288]
[1780371177695,60.97,70885.57,0.0,-0.99688,0.0,0.38256]
[1780371180716,60.97,70887.66,0.0,-0.99687,0.0,0.38346]
[1780371183738,60.97,70888.87,0.0,-0.99687,0.0,0.38398]
[1780371184744,60.97,70890.42,0.0,-0.99686,0.0,0.38465]
[1780371190787,60.97,70890.44,0.0,-0.99686,0.0,0.38466]
[1780371191793,60.97,70902.67,0.0,-0.99682,0.0,0.38998]
[1780371192800,60.97,70907.6,0.0,-0.9968,0.0,0.39214]
[1780371193807,60.97,70904.99,0.0,-0.99681,0.0,0.39099]
[1780371194813,60.97,70902.48,0.0,-0.99682,0.0,0.38989]
[1780371198842,60.97,70905.34,0.0,-0.99681,0.0,0.39115]
[1780371200856,60.97,70906.36,0.0,-0.9968,0.0,0.39159]
[1780371205891,60.97,70905.29,0.0,-0.99681,0.0,0.39112]
[1780371210925,60.97,70905.75,0.0,-0.9968,0.0,0.39133]
[1780371215962,60.97,70868.05,0.0,-0.99696,0.0,0.37414]
[1780371216969,60.97,70902.64,0.0,-0.99682,0.0,0.38899]
[1780371217976,60.97,70905.61,0.0,-0.99681,0.0,0.39029]
[1780371220017,60.97,70877.17,0.0,-0.99692,0.0,0.37801]
[1780371221008,60.97,70879.46,0.0,-0.99691,0.0,0.37898]
[1780371222015,60.97,70910.53,0.0,-0.99679,0.0,0.39245]
[1780371223022,60.97,70909.89,0.0,-0.9968,0.0,0.39217]
[1780371226055,60.97,70879.95,0.0,-0.99691,0.0,0.37919]
[1780371227057,60.97,70883.23,0.0,-0.9969,0.0,0.3806]
[1780371228062,60.97,70916.22,0.0,-0.99677,0.0,0.39496]
[1780371229070,60.97,70916.14,0.0,-0.99677,0.0,0.39492]
[1780371232091,60.97,70917.02,0.0,-0.99677,0.0,0.39531]
[1780371233098,60.97,70918.36,0.0,-0.99676,0.0,0.3959]
[1780371236119,60.97,70916.07,0.0,-0.99677,0.0,0.39489]
[1780371237127,60.97,70909.8,0.0,-0.9968,0.0,0.39213]
[1780371238134,60.97,70907.14,0.0,-0.99681,0.0,0.39096]
[1780371239140,60.97,70900.66,0.0,-0.99683,0.0,0.38813]
[1780371240150,60.97,70899.82,0.0,-0.99684,0.0,0.38776]
[1780371241157,60.97,70904.51,0.0,-0.99682,0.0,0.38981]
[1780371242164,60.97,70899.56,0.0,-0.99684,0.0,0.38765]
[1780371243171,60.97,70895.21,0.0,-0.99685,0.0,0.38576]
[1780371244178,60.97,70893.04,0.0,-0.99686,0.0,0.38482]
[1780371245422,60.97,70886.69,0.0,-0.99689,0.0,0.38208]
[1780371246192,60.97,70887.18,0.0,-0.99688,0.0,0.38229]
[1780371248206,60.97,70885.92,0.0,-0.99689,0.0,0.38175]
[1780371249213,60.97,70886.8,0.0,-0.99689,0.0,0.38213]
[1780371250220,60.97,70880.74,0.0,-0.99691,0.0,0.37953]
[1780371251227,60.97,70877.76,0.0,-0.99692,0.0,0.37826]
[1780371252235,60.97,70876.35,0.0,-0.99693,0.0,0.37766]
[1780371257269,60.97,70877.27,0.0,-0.99692,0.0,0.37805]
[1780371262304,60.97,70877.06,0.0,-0.99692,0.0,0.37796]
[1780371271367,60.97,70876.78,0.0,-0.99693,0.0,0.37689]
[1780371277409,60.97,70877.51,0.0,-0.99693,0.0,0.3772]
[1780371279423,60.97,70879.19,0.0,-0.99692,0.0,0.37791]
[1780371280429,60.97,70880.88,0.0,-0.99692,0.0,0.37863]
[1780371285464,60.97,70880.99,0.0,-0.99692,0.0,0.37868]
[1780371286472,60.97,70882.68,0.0,-0.99691,0.0,0.3794]
[1780371287479,60.97,70887.39,0.0,-0.99689,0.0,0.38142]
[1780371288486,60.97,70884.2,0.0,-0.9969,0.0,0.38005]
[1780371289493,60.97,70881.41,0.0,-0.99691,0.0,0.37886]
[1780371290500,60.97,70880.46,0.0,-0.99692,0.0,0.37846]
[1780371292514,60.97,70865.33,0.0,-0.99697,0.0,0.37205]
[1780371293520,60.97,70862.07,0.0,-0.99699,0.0,0.37068]
[1780371296542,60.97,70861.23,0.0,-0.99699,0.0,0.37033]
[1780371298559,60.97,70858.79,0.0,-0.997,0.0,0.36931]
[1780371301580,60.97,70859.71,0.0,-0.997,0.0,0.36969]
[1780371302587,60.97,70820.6,0.0,-0.99714,0.0,0.35365]
[1780371303594,60.97,70816.24,0.0,-0.99715,0.0,0.3519]
[1780371304601,60.97,70818.44,0.0,-0.99715,0.0,0.35279]
[1780371305608,60.97,70821.28,0.0,-0.99714,0.0,0.35393]
[1780371306615,60.97,70825.06,0.0,-0.99712,0.0,0.35545]
[1780371307622,60.97,70825.84,0.0,-0.99712,0.0,0.35577]
[1780371310643,60.97,70828.74,0.0,-0.99711,0.0,0.35694]
[1780371311650,60.97,70832.0,0.0,-0.9971,0.0,0.35827]
[1780371313664,60.97,70834.32,0.0,-0.99709,0.0,0.35921]
[1780371315678,60.97,70839.18,0.0,-0.99707,0.0,0.3612]
[1780371318698,60.97,70840.64,0.0,-0.99707,0.0,0.3618]
[1780371320712,60.97,70845.57,0.0,-0.99705,0.0,0.36382]
[1780371322727,60.97,70846.57,0.0,-0.99704,0.0,0.36424]
[1780371324741,60.97,70847.93,0.0,-0.99704,0.0,0.3648]
[1780371325748,60.97,70853.3,0.0,-0.99702,0.0,0.36702]
[1780371327763,60.97,70856.1,0.0,-0.99701,0.0,0.36819]
[1780371329776,60.97,70855.24,0.0,-0.99701,0.0,0.36783]
[1780371330783,60.97,70853.39,0.0,-0.99702,0.0,0.36706]
[1780371335818,60.97,70853.0,0.0,-0.99703,0.0,0.36597]
[1780371336825,60.97,70849.66,0.0,-0.99704,0.0,0.36459]
[1780371337832,60.97,70843.24,0.0,-0.99706,0.0,0.36194]
[1780371338840,60.97,70838.81,0.0,-0.99708,0.0,0.36013]
[1780371340855,60.97,70840.22,0.0,-0.99708,0.0,0.3607]
[1780371342869,60.97,70841.22,0.0,-0.99707,0.0,0.36111]
[1780371345889,60.97,70844.92,0.0,-0.99706,0.0,0.36263]
[1780371350925,60.97,70845.15,0.0,-0.99706,0.0,0.36273]
[1780371351931,60.97,70847.8,0.0,-0.99705,0.0,0.36382]
[1780371352938,60.97,70851.62,0.0,-0.99703,0.0,0.3654]
[1780371353946,60.97,70852.62,0.0,-0.99703,0.0,0.36581]
[1780371354953,60.97,70854.95,0.0,-0.99702,0.0,0.36678]
[1780371356967,60.97,70851.12,0.0,-0.99704,0.0,0.36519]
[1780371357974,60.97,70849.92,0.0,-0.99704,0.0,0.36469]
[1780371362003,60.97,70846.54,0.0,-0.99705,0.0,0.3633]
[1780371366031,60.97,70848.21,0.0,-0.99705,0.0,0.36399]
[1780371367038,60.97,70847.13,0.0,-0.99705,0.0,0.36354]
[1780371370059,60.97,70845.82,0.0,-0.99705,0.0,0.363]
[1780371373083,60.97,70847.47,0.0,-0.99705,0.0,0.36368]
[1780371377114,60.97,70842.37,0.0,-0.99707,0.0,0.36159]
[1780371378120,60.97,70836.02,0.0,-0.99709,0.0,0.35899]
[1780371379127,60.97,70834.13,0.0,-0.9971,0.0,0.35822]
[1780371380134,60.97,70829.9,0.0,-0.99711,0.0,0.3565]
[1780371381141,60.97,70828.38,0.0,-0.99712,0.0,0.35589]
[1780371383155,60.97,70827.6,0.0,-0.99712,0.0,0.35557]
[1780371385170,60.97,70826.78,0.0,-0.99712,0.0,0.35524]
[1780371387183,60.97,70827.9,0.0,-0.99712,0.0,0.35569]
[1780371389197,60.97,70830.44,0.0,-0.99711,0.0,0.35672]
[1780371393225,60.97,70831.61,0.0,-0.99711,0.0,0.35628]
[1780371396247,60.97,70829.79,0.0,-0.99712,0.0,0.35555]
[1780371398261,60.97,70830.59,0.0,-0.99712,0.0,0.35587]
[1780371400275,60.97,70831.41,0.0,-0.99711,0.0,0.3562]
[1780371402289,60.97,70834.36,0.0,-0.9971,0.0,0.3574]
[1780371406317,60.97,70835.6,0.0,-0.9971,0.0,0.3579]
[1780371407324,60.97,70837.4,0.0,-0.99709,0.0,0.35863]
[1780371409339,60.97,70836.48,0.0,-0.9971,0.0,0.35826]
[1780371410345,60.97,70833.37,0.0,-0.99711,0.0,0.357]
[1780371411355,60.97,70832.21,0.0,-0.99711,0.0,0.35653]
[1780371412362,60.97,70834.03,0.0,-0.9971,0.0,0.35726]
[1780371413369,60.97,70835.59,0.0,-0.9971,0.0,0.3579]
[1780371415382,60.97,70838.58,0.0,-0.99709,0.0,0.35912]
[1780371417397,60.97,70839.67,0.0,-0.99708,0.0,0.35956]
[1780371419411,60.97,70838.74,0.0,-0.99709,0.0,0.35918]
[1780371420417,60.97,70837.83,0.0,-0.99709,0.0,0.35881]
[1780371421425,60.97,70836.42,0.0,-0.9971,0.0,0.35824]
[1780371426460,60.97,70836.39,0.0,-0.9971,0.0,0.35822]
[1780371427467,60.97,70841.39,0.0,-0.99708,0.0,0.36026]
[1780371428474,60.97,70842.82,0.0,-0.99707,0.0,0.36085]
[1780371429481,60.97,70844.8,0.0,-0.99707,0.0,0.36166]
[1780371433512,60.97,70852.68,0.0,-0.99704,0.0,0.36491]
[1780371434519,60.97,70855.39,0.0,-0.99703,0.0,0.36603]
[1780371436533,60.97,70857.01,0.0,-0.99702,0.0,0.3667]
[1780371438548,60.97,70854.82,0.0,-0.99703,0.0,0.36579]
[1780371440562,60.97,70851.72,0.0,-0.99704,0.0,0.36451]
[1780371441570,60.97,70850.09,0.0,-0.99705,0.0,0.36384]
[1780371442576,60.97,70835.94,0.0,-0.9971,0.0,0.35804]
[1780371443583,60.97,70833.97,0.0,-0.9971,0.0,0.35724]
[1780371447611,60.97,70832.02,0.0,-0.99711,0.0,0.35645]
[1780371448618,60.97,70828.63,0.0,-0.99712,0.0,0.35508]
[1780371449625,60.97,70824.66,0.0,-0.99714,0.0,0.35348]
[1780371453653,60.97,70825.48,0.0,-0.99714,0.0,0.3529]
[1780371454660,60.97,70826.32,0.0,-0.99714,0.0,0.35324]
[1780371457681,60.97,70827.44,0.0,-0.99714,0.0,0.35369]
[1780371461709,60.97,70826.44,0.0,-0.99714,0.0,0.35329]
[1780371464730,60.97,70823.46,0.0,-0.99715,0.0,0.35209]
[1780371466744,60.97,70824.31,0.0,-0.99715,0.0,0.35243]
[1780371467751,60.97,70826.26,0.0,-0.99714,0.0,0.35321]
[1780371469765,60.97,70827.54,0.0,-0.99714,0.0,0.35373]
[1780371471779,60.97,70829.88,0.0,-0.99713,0.0,0.35467]
[1780371472786,60.97,70832.3,0.0,-0.99712,0.0,0.35565]
[1780371475806,60.97,70833.66,0.0,-0.99711,0.0,0.3562]
[1780371478828,60.97,70830.97,0.0,-0.99712,0.0,0.35511]
[1780371480842,60.97,70827.04,0.0,-0.99714,0.0,0.35353]
[1780371481849,60.97,70823.07,0.0,-0.99715,0.0,0.35193]
[1780371485877,60.97,70822.11,0.0,-0.99715,0.0,0.35155]
[1780371486884,60.97,70821.25,0.0,-0.99716,0.0,0.3512]
[1780371487890,60.97,70822.49,0.0,-0.99715,0.0,0.3517]
[1780371488898,60.97,70825.41,0.0,-0.99714,0.0,0.35287]
[1780371490912,60.97,70826.99,0.0,-0.99714,0.0,0.35351]
[1780371491919,60.97,70825.83,0.0,-0.99714,0.0,0.35304]
[1780371494940,60.97,70828.25,0.0,-0.99713,0.0,0.35401]
[1780371495946,60.97,70829.06,0.0,-0.99713,0.0,0.35434]
[1780371497961,60.97,70830.84,0.0,-0.99712,0.0,0.35506]
[1780371498968,60.97,70836.11,0.0,-0.9971,0.0,0.35719]
[1780371499975,60.97,70835.1,0.0,-0.99711,0.0,0.35678]
[1780371501989,60.97,70837.09,0.0,-0.9971,0.0,0.35759]
[1780371506317,60.97,70835.44,0.0,-0.99711,0.0,0.35692]
[1780371508032,60.97,70832.15,0.0,-0.99712,0.0,0.35559]
[1780371513066,60.97,70830.64,0.0,-0.99713,0.0,0.35407]
[1780371514073,60.97,70829.61,0.0,-0.99714,0.0,0.35366]
[1780371517093,60.97,70830.91,0.0,-0.99713,0.0,0.35418]
[1780371518101,60.97,70833.07,0.0,-0.99712,0.0,0.35505]
[1780371519108,60.97,70833.98,0.0,-0.99712,0.0,0.35542]
[1780371520115,60.97,70834.99,0.0,-0.99712,0.0,0.35583]
[1780371521122,60.97,70837.26,0.0,-0.99711,0.0,0.35675]
[1780371526157,60.97,70837.83,0.0,-0.99711,0.0,0.35698]
[1780371528171,60.97,70840.27,0.0,-0.9971,0.0,0.35797]
[1780371529178,60.97,70846.84,0.0,-0.99707,0.0,0.36065]
[1780371530185,60.97,70845.63,0.0,-0.99708,0.0,0.36016]
[1780371531192,60.97,70845.7,0.0,-0.99708,0.0,0.36019]
[1780371536228,60.97,70844.35,0.0,-0.99708,0.0,0.35963]
[1780371537235,60.97,70841.41,0.0,-0.99709,0.0,0.35843]
[1780371539249,60.97,70842.5,0.0,-0.99709,0.0,0.35888]
[1780371540256,60.97,70847.71,0.0,-0.99707,0.0,0.36101]
[1780371541263,60.97,70850.68,0.0,-0.99706,0.0,0.36223]
[1780371542270,60.97,70854.69,0.0,-0.99704,0.0,0.36388]
[1780371543277,60.97,70856.37,0.0,-0.99704,0.0,0.36457]
[1780371545291,60.97,70858.16,0.0,-0.99703,0.0,0.36531]
[1780371548313,60.97,70863.17,0.0,-0.99701,0.0,0.36739]
[1780371549319,60.97,70864.7,0.0,-0.99701,0.0,0.36803]
[1780371551333,60.97,70865.55,0.0,-0.997,0.0,0.36839]
[1780371554354,60.97,70859.62,0.0,-0.99703,0.0,0.36592]
[1780371555362,60.97,70853.91,0.0,-0.99705,0.0,0.36356]
[1780371558382,60.97,70852.04,0.0,-0.99705,0.0,0.36279]
[1780371563418,60.97,70848.56,0.0,-0.99707,0.0,0.36136]
[1780371564425,60.97,70847.69,0.0,-0.99707,0.0,0.361]
[1780371565615,60.97,70848.57,0.0,-0.99707,0.0,0.36136]
[1780371566438,60.97,70846.83,0.0,-0.99707,0.0,0.36065]
[1780371567446,60.97,70842.16,0.0,-0.99709,0.0,0.35874]
[1780371568452,60.97,70840.24,0.0,-0.9971,0.0,0.35796]
[1780371569460,60.97,70838.07,0.0,-0.9971,0.0,0.35708]
[1780371573488,60.97,70836.96,0.0,-0.99712,0.0,0.35571]
[1780371577516,60.97,70837.9,0.0,-0.99711,0.0,0.35609]
[1780371580537,60.97,70841.21,0.0,-0.9971,0.0,0.35744]
[1780371581544,60.97,70844.16,0.0,-0.99709,0.0,0.35864]
[1780371582551,60.97,70842.51,0.0,-0.9971,0.0,0.35797]
[1780371584565,60.97,70844.44,0.0,-0.99709,0.0,0.35875]
[1780371589600,60.97,70844.45,0.0,-0.99709,0.0,0.35876]
[1780371594635,60.97,70844.62,0.0,-0.99709,0.0,0.35883]
[1780371597656,60.97,70843.66,0.0,-0.99709,0.0,0.35843]
[1780371598663,60.97,70845.21,0.0,-0.99709,0.0,0.35907]
[1780371603698,60.97,70843.72,0.0,-0.99709,0.0,0.35846]
[1780371604705,60.97,70841.95,0.0,-0.9971,0.0,0.35774]
[1780371607726,60.97,70844.51,0.0,-0.99709,0.0,0.35878]
[1780371610748,60.97,70847.07,0.0,-0.99708,0.0,0.35983]
[1780371611756,60.97,70850.35,0.0,-0.99707,0.0,0.36117]
[1780371612762,60.97,70851.55,0.0,-0.99706,0.0,0.36166]
[1780371613769,60.97,70852.61,0.0,-0.99706,0.0,0.3621]
[1780371615783,60.97,70851.32,0.0,-0.99706,0.0,0.36157]
[1780371618804,60.97,70852.99,0.0,-0.99706,0.0,0.36225]
[1780371619811,60.97,70857.17,0.0,-0.99704,0.0,0.36398]
[1780371620818,60.97,70859.97,0.0,-0.99703,0.0,0.36513]
[1780371625852,60.97,70859.13,0.0,-0.99704,0.0,0.36479]
[1780371630888,60.97,70859.42,0.0,-0.99703,0.0,0.36491]
[1780371636932,60.97,70850.65,0.0,-0.99707,0.0,0.36037]
[1780371637939,60.97,70843.48,0.0,-0.9971,0.0,0.35744]
[1780371638945,60.97,70845.05,0.0,-0.99709,0.0,0.35808]
[1780371639953,60.97,70847.42,0.0,-0.99709,0.0,0.35905]
[1780371644988,60.97,70845.84,0.0,-0.99709,0.0,0.35841]
[1780371648009,60.97,70844.71,0.0,-0.9971,0.0,0.35794]
[1780371651029,60.97,70846.26,0.0,-0.99709,0.0,0.35858]
[1780371656075,60.97,70848.68,0.0,-0.99708,0.0,0.35956]
[1780371657092,60.97,70848.68,0.0,-0.99708,0.0,0.35956]
[1780371657081,60.97,70853.71,0.0,-0.99706,0.0,0.36162]
[1780371658088,60.97,70858.74,0.0,-0.99704,0.0,0.3637]
[1780371660104,60.97,70859.99,0.0,-0.99704,0.0,0.36421]
[1780371660520,60.97,70859.99,0.0,-0.99704,0.0,0.36421]
[1780371663125,60.97,70862.01,0.0,-0.99703,0.0,0.36505]
[1780371666146,60.97,70860.28,0.0,-0.99704,0.0,0.36433]
[1780371668160,60.97,70859.45,0.0,-0.99704,0.0,0.36399]
[1780371671181,60.97,70860.52,0.0,-0.99704,0.0,0.36443]
[1780371673197,60.97,70861.86,0.0,-0.99703,0.0,0.36499]
[1780371674202,60.97,70863.06,0.0,-0.99703,0.0,0.36548]
[1780371678231,60.97,70863.89,0.0,-0.99703,0.0,0.36583]
[1780371681253,60.97,70866.35,0.0,-0.99702,0.0,0.36685]
[1780371682260,60.97,70867.46,0.0,-0.99701,0.0,0.36731]
[1780371687295,60.97,70867.64,0.0,-0.99701,0.0,0.36738]
[1780371690316,60.97,70870.32,0.0,-0.997,0.0,0.3685]
[1780371693337,60.97,70869.18,0.0,-0.99701,0.0,0.36709]
[1780371695351,60.97,70866.1,0.0,-0.99702,0.0,0.36581]
[1780371697365,60.97,70862.34,0.0,-0.99704,0.0,0.36425]
[1780371698372,60.97,70858.7,0.0,-0.99705,0.0,0.36275]
[1780371699379,60.97,70856.98,0.0,-0.99706,0.0,0.36204]
[1780371700386,60.97,70855.49,0.0,-0.99706,0.0,0.36143]
[1780371705421,60.97,70856.79,0.0,-0.99706,0.0,0.36197]
[1780371707435,60.97,70859.21,0.0,-0.99705,0.0,0.36296]
[1780371708913,60.97,70860.08,0.0,-0.99705,0.0,0.36332]
[1780371711463,60.97,70858.0,0.0,-0.99705,0.0,0.36246]
[1780371712470,60.97,70858.88,0.0,-0.99705,0.0,0.36283]
[1780371716498,60.97,70855.6,0.0,-0.99706,0.0,0.36148]
[1780371717505,60.97,70854.13,0.0,-0.99707,0.0,0.36087]
[1780371719522,60.97,70855.4,0.0,-0.99706,0.0,0.36139]
[1780371721541,60.97,70848.28,0.0,-0.99709,0.0,0.35848]
[1780371723555,60.97,70847.09,0.0,-0.99709,0.0,0.358]
[1780371726576,60.97,70846.21,0.0,-0.9971,0.0,0.35764]
[1780371728590,60.97,70844.83,0.0,-0.9971,0.0,0.35708]
[1780371731611,60.97,70843.64,0.0,-0.99711,0.0,0.35659]
[1780371734632,60.97,70836.99,0.0,-0.99713,0.0,0.3539]
[1780371735639,60.97,70829.96,0.0,-0.99716,0.0,0.35108]
[1780371736646,60.97,70827.27,0.0,-0.99717,0.0,0.35]
[1780371737652,60.97,70824.69,0.0,-0.99717,0.0,0.34897]
[1780371738659,60.97,70823.85,0.0,-0.99718,0.0,0.34864]
[1780371745709,60.97,70818.9,0.0,-0.99719,0.0,0.34667]
[1780371750748,60.97,70819.57,0.0,-0.99719,0.0,0.34694]
[1780371751755,60.97,70820.52,0.0,-0.9972,0.0,0.34642]
[1780371752762,60.97,70833.13,0.0,-0.99715,0.0,0.35144]
[1780371753769,60.97,70833.31,0.0,-0.99715,0.0,0.35152]
[1780371754775,60.97,70834.12,0.0,-0.99715,0.0,0.35184]
[1780371757797,60.97,70851.42,0.0,-0.99709,0.0,0.35884]
[1780371759820,60.97,70852.04,0.0,-0.99708,0.0,0.3591]
[1780371760821,60.97,70855.17,0.0,-0.99707,0.0,0.36038]
[1780371762835,60.97,70875.61,0.0,-0.997,0.0,0.36883]
[1780371763841,60.97,70880.78,0.0,-0.99698,0.0,0.371]
[1780371764849,60.97,70882.69,0.0,-0.99697,0.0,0.3718]
[1780371766863,60.97,70884.33,0.0,-0.99696,0.0,0.37249]
[1780371767870,60.97,70891.74,0.0,-0.99694,0.0,0.37563]
[1780371773179,60.97,70892.37,0.0,-0.99693,0.0,0.3759]
[1780371773912,60.97,70893.78,0.0,-0.99693,0.0,0.37649]
[1780371778947,60.97,70894.32,0.0,-0.99693,0.0,0.37672]
[1780371780961,60.97,70890.51,0.0,-0.99694,0.0,0.37511]
[1780371783982,60.97,70888.01,0.0,-0.99695,0.0,0.37405]
[1780371787004,60.97,70889.07,0.0,-0.99695,0.0,0.3745]
[1780371793049,60.97,70891.68,0.0,-0.99694,0.0,0.3756]
[1780371794056,60.97,70892.7,0.0,-0.99693,0.0,0.37604]
[1780371799091,60.97,70892.74,0.0,-0.99693,0.0,0.37605]
[1780371806141,60.97,70894.47,0.0,-0.99693,0.0,0.37679]
[1780371807147,60.97,70900.65,0.0,-0.9969,0.0,0.37943]
[1780371808154,60.97,70905.66,0.0,-0.99688,0.0,0.38158]
[1780371813188,60.97,70905.61,0.0,-0.99689,0.0,0.38059]
[1780371814196,60.97,70907.73,0.0,-0.99688,0.0,0.3815]
[1780371819223,60.97,70907.5,0.0,-0.99688,0.0,0.3814]
[1780371824276,60.97,70906.7,0.0,-0.99689,0.0,0.38106]
[1780371829311,60.97,70907.15,0.0,-0.99688,0.0,0.38125]
[1780371830318,60.97,70908.04,0.0,-0.99688,0.0,0.38164]
[1780371831325,60.97,70909.2,0.0,-0.99688,0.0,0.38214]
[1780371836360,60.97,70908.66,0.0,-0.99688,0.0,0.3819]
[1780371841398,60.97,70908.61,0.0,-0.99688,0.0,0.38188]
[1780371842405,60.97,70914.14,0.0,-0.99686,0.0,0.38427]
[1780371843412,60.97,70916.64,0.0,-0.99685,0.0,0.38535]
[1780371845426,60.97,70919.0,0.0,-0.99684,0.0,0.38638]
[1780371846433,60.97,70920.77,0.0,-0.99683,0.0,0.38715]
[1780371847440,60.97,70922.2,0.0,-0.99683,0.0,0.38777]
[1780371848446,60.97,70923.89,0.0,-0.99682,0.0,0.38851]
[1780371849455,60.97,70925.03,0.0,-0.99682,0.0,0.38901]
[1780371852476,60.97,70921.99,0.0,-0.99683,0.0,0.38768]
[1780371857511,60.97,70921.76,0.0,-0.99683,0.0,0.38758]
[1780371859525,60.97,70917.04,0.0,-0.99685,0.0,0.38553]
[1780371862545,60.97,70918.78,0.0,-0.99684,0.0,0.38628]
[1780371868588,60.97,70918.51,0.0,-0.99684,0.0,0.38617]
[1780371874629,60.97,70918.67,0.0,-0.99685,0.0,0.38526]
[1780371878658,60.97,70922.01,0.0,-0.99683,0.0,0.38671]
[1780371879665,60.97,70924.93,0.0,-0.99682,0.0,0.38799]
[1780371884700,60.97,70924.17,0.0,-0.99683,0.0,0.38766]
[1780371888728,60.97,70925.5,0.0,-0.99682,0.0,0.38824]
[1780371889736,60.97,70926.75,0.0,-0.99682,0.0,0.38878]
[1780371890742,60.97,70928.79,0.0,-0.99681,0.0,0.38968]
[1780371895776,60.97,70929.33,0.0,-0.99681,0.0,0.38991]
[1780371900812,60.97,70928.85,0.0,-0.99681,0.0,0.3897]
[1780371905847,60.97,70932.22,0.0,-0.99679,0.0,0.39118]
[1780371906854,60.97,70936.11,0.0,-0.99678,0.0,0.3929]
[1780371911889,60.97,70936.56,0.0,-0.99678,0.0,0.39309]
[1780371914909,60.97,70937.9,0.0,-0.99677,0.0,0.39369]
[1780371916202,60.97,70939.38,0.0,-0.99677,0.0,0.39434]
[1780371919945,60.97,70936.79,0.0,-0.99678,0.0,0.3932]
[1780371920952,60.97,70927.66,0.0,-0.99681,0.0,0.38918]
[1780371921959,60.97,70924.58,0.0,-0.99682,0.0,0.38783]
[1780371926994,60.97,70925.16,0.0,-0.99682,0.0,0.38809]
[1780371931023,60.97,70926.09,0.0,-0.99683,0.0,0.38752]
[1780371936058,60.97,70925.89,0.0,-0.99683,0.0,0.38743]
[1780371938072,60.97,70924.02,0.0,-0.99683,0.0,0.38661]
[1780371943106,60.97,70923.81,0.0,-0.99684,0.0,0.38652]
[1780371945121,60.97,70925.58,0.0,-0.99683,0.0,0.38729]
[1780371946128,60.97,70928.49,0.0,-0.99682,0.0,0.38856]
[1780371947135,60.97,70931.32,0.0,-0.99681,0.0,0.3898]
[1780371948142,60.97,70933.42,0.0,-0.9968,0.0,0.39073]
[1780371950156,60.97,70934.83,0.0,-0.99679,0.0,0.39135]
[1780371953177,60.97,70933.46,0.0,-0.9968,0.0,0.39074]
[1780371954185,60.97,70930.9,0.0,-0.99681,0.0,0.38962]
[1780371957206,60.97,70929.43,0.0,-0.99681,0.0,0.38898]
[1780371962241,60.97,70929.62,0.0,-0.99681,0.0,0.38906]
[1780371964264,60.97,70925.03,0.0,-0.99683,0.0,0.38705]
[1780371965271,60.97,70916.85,0.0,-0.99686,0.0,0.3835]
[1780371966278,60.97,70916.21,0.0,-0.99687,0.0,0.38323]
[1780371969301,60.97,70918.69,0.0,-0.99686,0.0,0.3843]
[1780371970308,60.97,70920.34,0.0,-0.99685,0.0,0.38501]
[1780371971315,60.97,70921.96,0.0,-0.99684,0.0,0.38572]
[1780371972322,60.97,70924.09,0.0,-0.99683,0.0,0.38664]
[1780371973328,60.97,70927.0,0.0,-0.99682,0.0,0.38791]
[1780371974336,60.97,70925.89,0.0,-0.99683,0.0,0.38743]
[1780371978364,60.97,70928.53,0.0,-0.99682,0.0,0.38858]
[1780371983399,60.97,70928.9,0.0,-0.99682,0.0,0.38874]
[1780371984406,60.97,70927.85,0.0,-0.99682,0.0,0.38828]
[1780371985413,60.97,70923.34,0.0,-0.99684,0.0,0.38632]
[1780371990448,60.97,70922.87,0.0,-0.99684,0.0,0.38611]
[1780371995484,60.97,70922.0,0.0,-0.99685,0.0,0.38476]
[1780371996491,60.97,70916.19,0.0,-0.99687,0.0,0.38225]
[1780371997497,60.97,70910.49,0.0,-0.99689,0.0,0.3798]
[1780371998505,60.97,70909.28,0.0,-0.9969,0.0,0.37928]
[1780372000519,60.97,70910.29,0.0,-0.9969,0.0,0.37971]
[1780372001526,60.97,70911.27,0.0,-0.99689,0.0,0.38013]
[1780372003541,60.97,70909.31,0.0,-0.9969,0.0,0.37929]
[1780372006561,60.97,70914.07,0.0,-0.99688,0.0,0.38134]
[1780372011596,60.97,70912.83,0.0,-0.99689,0.0,0.3808]
[1780372012603,60.97,70911.91,0.0,-0.99689,0.0,0.38041]
[1780372016631,60.97,70912.99,0.0,-0.99689,0.0,0.38087]
[1780372017638,60.97,70914.62,0.0,-0.99688,0.0,0.38157]
[1780372018645,60.97,70916.21,0.0,-0.99687,0.0,0.38226]
[1780372019652,60.97,70918.38,0.0,-0.99686,0.0,0.3832]
[1780372020659,60.97,70923.58,0.0,-0.99684,0.0,0.38545]
[1780372022673,60.97,70922.83,0.0,-0.99685,0.0,0.38512]
[1780372027708,60.97,70922.59,0.0,-0.99685,0.0,0.38502]
[1780372031736,60.97,70921.58,0.0,-0.99685,0.0,0.38458]
[1780372034757,60.97,70918.7,0.0,-0.99686,0.0,0.38333]
[1780372037778,60.97,70919.86,0.0,-0.99686,0.0,0.38384]
[1780372042812,60.97,70920.28,0.0,-0.99686,0.0,0.38402]
[1780372044827,60.97,70924.23,0.0,-0.99684,0.0,0.38573]
[1780372047847,60.97,70926.88,0.0,-0.99683,0.0,0.38688]
[1780372048855,60.97,70928.65,0.0,-0.99682,0.0,0.38766]
[1780372051876,60.97,70929.97,0.0,-0.99683,0.0,0.38725]
[1780372056911,60.97,70931.15,0.0,-0.99682,0.0,0.38777]
[1780372061946,60.97,70931.17,0.0,-0.99682,0.0,0.38778]
[1780372064967,60.97,70933.88,0.0,-0.99681,0.0,0.38896]
[1780372067990,60.97,70935.6,0.0,-0.9968,0.0,0.38972]
[1780372068997,60.97,70937.18,0.0,-0.9968,0.0,0.39041]
[1780372071011,60.97,70907.18,0.0,-0.99692,0.0,0.37742]
[1780372072018,60.97,70938.18,0.0,-0.99679,0.0,0.39085]
[1780372073025,60.97,70939.65,0.0,-0.99679,0.0,0.3915]
[1780372075039,60.97,70909.17,0.0,-0.99691,0.0,0.37827]
[1780372076045,60.97,70939.74,0.0,-0.99679,0.0,0.39154]
[1780372077053,60.97,70941.61,0.0,-0.99678,0.0,0.39236]
[1780372078060,60.97,70942.67,0.0,-0.99678,0.0,0.39283]
[1780372083096,60.97,70942.07,0.0,-0.99678,0.0,0.39256]
[1780372084102,60.97,70935.4,0.0,-0.99681,0.0,0.38963]
[1780372085109,60.97,70933.32,0.0,-0.99681,0.0,0.38872]
[1780372087429,60.97,70932.27,0.0,-0.99682,0.0,0.38826]
[1780372089137,60.97,70902.13,0.0,-0.99693,0.0,0.37527]
[1780372090144,60.97,70932.61,0.0,-0.99682,0.0,0.38841]
[1780372091151,60.97,70932.06,0.0,-0.99682,0.0,0.38817]
[1780372092160,60.97,70928.33,0.0,-0.99683,0.0,0.38654]
[1780372093167,60.97,70915.09,0.0,-0.99688,0.0,0.38081]
[1780372094174,60.97,70912.52,0.0,-0.99689,0.0,0.37971]
[1780372097203,60.97,70904.27,0.0,-0.99693,0.0,0.37618]
[1780372098210,60.97,70901.33,0.0,-0.99694,0.0,0.37493]
[1780372099217,60.97,70894.19,0.0,-0.99696,0.0,0.37191]
[1780372100224,60.97,70888.32,0.0,-0.99699,0.0,0.36945]
[1780372104252,60.97,70890.84,0.0,-0.99698,0.0,0.3705]
[1780372105259,60.97,70891.91,0.0,-0.99697,0.0,0.37095]
[1780372109287,60.97,70893.84,0.0,-0.99697,0.0,0.37177]
[1780372112308,60.97,70895.06,0.0,-0.99697,0.0,0.37133]
[1780372117345,60.97,70894.79,0.0,-0.99697,0.0,0.37122]
[1780372118350,60.97,70867.37,0.0,-0.99707,0.0,0.35983]
[1780372119357,60.97,70869.11,0.0,-0.99707,0.0,0.36055]
[1780372120364,60.97,70873.63,0.0,-0.99705,0.0,0.36241]
[1780372121371,60.97,70905.34,0.0,-0.99693,0.0,0.37568]
[1780372122378,60.97,70904.55,0.0,-0.99693,0.0,0.37534]
[1780372123385,60.97,70871.73,0.0,-0.99706,0.0,0.36162]
[1780372124392,60.97,70864.82,0.0,-0.99708,0.0,0.35879]
[1780372125399,60.97,70892.56,0.0,-0.99698,0.0,0.37028]
[1780372126406,60.97,70892.59,0.0,-0.99698,0.0,0.37029]
[1780372127412,60.97,70893.56,0.0,-0.99697,0.0,0.3707]
[1780372128420,60.97,70863.11,0.0,-0.99709,0.0,0.35809]
[1780372129427,60.97,70863.14,0.0,-0.99709,0.0,0.3581]
[1780372130434,60.97,70893.68,0.0,-0.99697,0.0,0.37075]
[1780372131441,60.97,70893.16,0.0,-0.99698,0.0,0.37053]
[1780372132448,60.97,70888.01,0.0,-0.997,0.0,0.36837]
[1780372133455,60.97,70885.49,0.0,-0.997,0.0,0.36732]
[1780372134462,60.97,70883.97,0.0,-0.99701,0.0,0.36669]
[1780372138491,60.97,70885.86,0.0,-0.997,0.0,0.36748]
[1780372141512,60.97,70888.4,0.0,-0.99699,0.0,0.36854]
[1780372142519,60.97,70889.36,0.0,-0.99699,0.0,0.36894]
[1780372144533,60.97,70890.84,0.0,-0.99698,0.0,0.36956]
[1780372147554,60.97,70890.0,0.0,-0.99699,0.0,0.36921]
[1780372149568,60.97,70889.08,0.0,-0.99699,0.0,0.36882]
[1780372151582,60.97,70886.1,0.0,-0.997,0.0,0.36758]
[1780372152589,60.97,70884.2,0.0,-0.99701,0.0,0.36679]
[1780372153596,60.97,70852.36,0.0,-0.99713,0.0,0.35373]
[1780372154603,60.97,70884.38,0.0,-0.99701,0.0,0.36686]
[1780372155611,60.97,70855.65,0.0,-0.99711,0.0,0.35506]
[1780372156618,60.97,70857.48,0.0,-0.99711,0.0,0.3558]
[1780372157625,60.97,70888.23,0.0,-0.99699,0.0,0.36847]
[1780372158632,60.97,70891.44,0.0,-0.99698,0.0,0.36981]
[1780372159639,60.97,70894.28,0.0,-0.99697,0.0,0.371]
[1780372161652,60.97,70897.33,0.0,-0.99696,0.0,0.37229]
[1780372166688,60.97,70897.54,0.0,-0.99696,0.0,0.37238]
[1780372171724,60.97,70897.24,0.0,-0.99697,0.0,0.3713]
[1780372175752,60.97,70898.1,0.0,-0.99697,0.0,0.37166]
[1780372180787,60.97,70897.3,0.0,-0.99697,0.0,0.37133]
[1780372182801,60.97,70896.39,0.0,-0.99697,0.0,0.37094]
[1780372183808,60.97,70890.9,0.0,-0.99699,0.0,0.36864]
[1780372184815,60.97,70884.97,0.0,-0.99701,0.0,0.36617]
[1780372186829,60.97,70886.11,0.0,-0.99701,0.0,0.36664]
[1780372187836,60.97,70886.98,0.0,-0.99701,0.0,0.367]
[1780372188843,60.97,70889.77,0.0,-0.997,0.0,0.36817]
[1780372189850,60.97,70863.97,0.0,-0.99709,0.0,0.35752]
[1780372190856,60.97,70895.96,0.0,-0.99697,0.0,0.37076]
[1780372191864,60.97,70896.81,0.0,-0.99697,0.0,0.37112]
[1780372192871,60.97,70896.73,0.0,-0.99697,0.0,0.37109]
[1780372197906,60.97,70896.9,0.0,-0.99697,0.0,0.37116]
[1780372200927,60.97,70898.09,0.0,-0.99697,0.0,0.37166]
[1780372204955,60.97,70899.71,0.0,-0.99696,0.0,0.37234]
[1780372205962,60.97,70903.79,0.0,-0.99694,0.0,0.37407]
[1780372207976,60.97,70904.9,0.0,-0.99694,0.0,0.37454]
[1780372209992,60.97,70910.58,0.0,-0.99692,0.0,0.37695]
[1780372210997,60.97,70915.12,0.0,-0.9969,0.0,0.37889]
[1780372215033,60.97,70916.65,0.0,-0.99689,0.0,0.37955]
[1780372220068,60.97,70916.52,0.0,-0.99689,0.0,0.37949]
[1780372226110,60.97,70916.32,0.0,-0.9969,0.0,0.37941]
[1780372227117,60.97,70911.75,0.0,-0.99691,0.0,0.37745]
[1780372228124,60.97,70910.82,0.0,-0.99692,0.0,0.37706]
[1780372231145,60.97,70911.44,0.0,-0.99692,0.0,0.37636]
[1780372232152,60.97,70888.3,0.0,-0.99701,0.0,0.36662]
[1780372233159,60.97,70895.72,0.0,-0.99698,0.0,0.36972]
[1780372234166,60.97,70896.04,0.0,-0.99698,0.0,0.36985]
[1780372235173,60.97,70927.01,0.0,-0.99686,0.0,0.38305]
[1780372236180,60.97,70928.21,0.0,-0.99686,0.0,0.38356]
[1780372237187,60.97,70929.17,0.0,-0.99685,0.0,0.38398]
[1780372243229,60.97,70929.89,0.0,-0.99685,0.0,0.38429]
[1780372248267,60.97,70933.47,0.0,-0.99684,0.0,0.38585]
[1780372249273,60.97,70938.07,0.0,-0.99682,0.0,0.38785]
[1780372250280,60.97,70939.26,0.0,-0.99681,0.0,0.38837]
[1780372255314,60.97,70938.55,0.0,-0.99682,0.0,0.38806]
[1780372258337,60.97,70933.79,0.0,-0.99684,0.0,0.38599]
[1780372259344,60.97,70932.82,0.0,-0.99684,0.0,0.38556]
[1780372260351,60.97,70934.6,0.0,-0.99683,0.0,0.38634]
[1780372264382,60.97,70932.73,0.0,-0.99684,0.0,0.38553]
[1780372266396,60.97,70931.7,0.0,-0.99684,0.0,0.38508]
[1780372268410,60.97,70935.69,0.0,-0.99683,0.0,0.38681]
[1780372269416,60.97,70906.03,0.0,-0.99694,0.0,0.37406]
[1780372270424,60.97,70934.79,0.0,-0.99683,0.0,0.38642]
[1780372271431,60.97,70904.19,0.0,-0.99695,0.0,0.37329]
[1780372272438,60.97,70906.64,0.0,-0.99694,0.0,0.37432]
[1780372273445,60.97,70909.19,0.0,-0.99693,0.0,0.37541]
[1780372274452,60.97,70939.71,0.0,-0.99681,0.0,0.38857]
[1780372275459,60.97,70940.2,0.0,-0.99681,0.0,0.38879]
[1780372276466,60.97,70907.96,0.0,-0.99694,0.0,0.37488]
[1780372277473,60.97,70936.46,0.0,-0.99683,0.0,0.38715]
[1780372278480,60.97,70938.49,0.0,-0.99682,0.0,0.38804]
[1780372283515,60.97,70938.2,0.0,-0.99682,0.0,0.38791]
[1780372287543,60.97,70934.92,0.0,-0.99683,0.0,0.38648]
[1780372288550,60.97,70933.08,0.0,-0.99684,0.0,0.38568]
[1780372289558,60.97,70931.78,0.0,-0.99684,0.0,0.38511]
[1780372292579,60.97,70926.1,0.0,-0.99687,0.0,0.38168]
[1780372293586,60.97,70921.08,0.0,-0.99689,0.0,0.37952]
[1780372298621,60.97,70921.52,0.0,-0.99689,0.0,0.37971]
[1780372300635,60.97,70919.53,0.0,-0.9969,0.0,0.37886]
[1780372301642,60.97,70891.54,0.0,-0.997,0.0,0.36703]
[1780372302649,60.97,70918.17,0.0,-0.9969,0.0,0.37828]
[1780372303656,60.97,70877.03,0.0,-0.99706,0.0,0.36102]
[1780372304663,60.97,70915.17,0.0,-0.99692,0.0,0.37699]
[1780372305670,60.97,70913.45,0.0,-0.99692,0.0,0.37626]
[1780372307684,60.97,70911.87,0.0,-0.99693,0.0,0.37559]
[1780372309698,60.97,70912.86,0.0,-0.99692,0.0,0.37601]
[1780372312719,60.97,70910.43,0.0,-0.99693,0.0,0.37498]
[1780372313726,60.97,70906.66,0.0,-0.99695,0.0,0.37338]
[1780372314733,60.97,70905.61,0.0,-0.99695,0.0,0.37293]
[1780372315740,60.97,70904.3,0.0,-0.99696,0.0,0.37238]
[1780372321781,60.97,70905.92,0.0,-0.99695,0.0,0.37306]
[1780372322789,60.97,70870.25,0.0,-0.99708,0.0,0.35824]
[1780372323795,60.97,70909.61,0.0,-0.99694,0.0,0.37463]
[1780372324803,60.97,70911.71,0.0,-0.99693,0.0,0.37552]
[1780372325811,60.97,70915.78,0.0,-0.99691,0.0,0.37725]
[1780372327824,60.97,70878.62,0.0,-0.99705,0.0,0.36167]
[1780372328831,60.97,70917.08,0.0,-0.99691,0.0,0.37781]
[1780372329838,60.97,70917.43,0.0,-0.99691,0.0,0.37796]
[1780372332859,60.97,70881.96,0.0,-0.99704,0.0,0.36305]
[1780372333866,60.97,70920.06,0.0,-0.9969,0.0,0.37909]
[1780372334873,60.97,70882.43,0.0,-0.99704,0.0,0.36324]
[1780372335880,60.97,70881.03,0.0,-0.99704,0.0,0.36267]
[1780372336887,60.97,70918.68,0.0,-0.9969,0.0,0.37849]
[1780372337894,60.97,70918.32,0.0,-0.9969,0.0,0.37834]
[1780372342929,60.97,70917.45,0.0,-0.99691,0.0,0.37797]
[1780372346957,60.97,70879.91,0.0,-0.99705,0.0,0.3622]
[1780372348971,60.97,70879.38,0.0,-0.99705,0.0,0.36199]
[1780372354006,60.97,70877.83,0.0,-0.99706,0.0,0.36042]
[1780372355013,60.97,70875.22,0.0,-0.99707,0.0,0.35935]
[1780372356021,60.97,70877.16,0.0,-0.99707,0.0,0.36014]
[1780372357027,60.97,70878.57,0.0,-0.99706,0.0,0.36072]
[1780372358034,60.97,70880.11,0.0,-0.99705,0.0,0.36136]
[1780372360048,60.97,70881.0,0.0,-0.99705,0.0,0.36172]
[1780372361055,60.97,70881.93,0.0,-0.99705,0.0,0.36211]
[1780372366599,60.97,70881.62,0.0,-0.99705,0.0,0.36198]
[1780372366698,60.97,70883.33,0.0,-0.99704,0.0,0.36268]
[1780372372132,60.97,70884.22,0.0,-0.99704,0.0,0.36305]
[1780372373139,60.97,70887.4,0.0,-0.99703,0.0,0.36437]
[1780372374146,60.97,70888.77,0.0,-0.99702,0.0,0.36494]
[1780372375153,60.97,70892.32,0.0,-0.99701,0.0,0.36641]
[1780372380187,60.97,70890.85,0.0,-0.99701,0.0,0.3658]
[1780372381194,60.97,70888.17,0.0,-0.99702,0.0,0.36469]
[1780372382201,60.97,70886.71,0.0,-0.99703,0.0,0.36408]
[1780372383209,60.97,70885.09,0.0,-0.99704,0.0,0.36341]
[1780372387237,60.97,70883.75,0.0,-0.99704,0.0,0.36286]
[1780372392272,60.97,70883.15,0.0,-0.99704,0.0,0.36261]
[1780372397307,60.97,70883.33,0.0,-0.99704,0.0,0.36268]
[1780372401335,60.97,70913.05,0.0,-0.99693,0.0,0.37513]
[1780372402342,60.97,70912.91,0.0,-0.99693,0.0,0.37507]
[1780372403348,60.97,70915.41,0.0,-0.99692,0.0,0.37614]
[1780372404356,60.97,70913.51,0.0,-0.99693,0.0,0.37533]
[1780372405363,60.97,70911.49,0.0,-0.99694,0.0,0.37447]
[1780372407377,60.97,70912.77,0.0,-0.99693,0.0,0.37501]
[1780372411663,60.97,70913.63,0.0,-0.99694,0.0,0.37442]
[1780372417447,60.97,70913.85,0.0,-0.99694,0.0,0.37452]
[1780372419461,60.97,70915.45,0.0,-0.99693,0.0,0.3752]
[1780372421475,60.97,70916.6,0.0,-0.99693,0.0,0.37569]
[1780372426510,60.97,70917.24,0.0,-0.99692,0.0,0.37596]
[1780372427517,60.97,70915.85,0.0,-0.99693,0.0,0.37537]
[1780372428524,60.97,70911.84,0.0,-0.99694,0.0,0.37366]
[1780372431545,60.97,70912.75,0.0,-0.99694,0.0,0.37405]
[1780372432552,60.97,70917.19,0.0,-0.99692,0.0,0.37594]
[1780372437587,60.97,70915.55,0.0,-0.99693,0.0,0.37524]
[1780372439600,60.97,70914.57,0.0,-0.99693,0.0,0.37482]
[1780372441615,60.97,70917.83,0.0,-0.99692,0.0,0.37621]
[1780372442622,60.97,70923.32,0.0,-0.9969,0.0,0.37855]
[1780372443629,60.97,70926.27,0.0,-0.99689,0.0,0.37982]
[1780372445643,60.97,70927.94,0.0,-0.99688,0.0,0.38054]
[1780372446650,60.97,70928.97,0.0,-0.99688,0.0,0.38098]
[1780372447657,60.97,70926.28,0.0,-0.99689,0.0,0.37982]
[1780372450678,60.97,70925.37,0.0,-0.99689,0.0,0.37943]
[1780372452692,60.97,70923.08,0.0,-0.9969,0.0,0.37845]
[1780372453698,60.97,70920.71,0.0,-0.99691,0.0,0.37744]
[1780372454706,60.97,70920.53,0.0,-0.99691,0.0,0.37736]
[1780372458734,60.97,70920.35,0.0,-0.99691,0.0,0.37728]
[1780372460748,60.97,70921.3,0.0,-0.99691,0.0,0.37769]
[1780372466792,60.97,70921.3,0.0,-0.99691,0.0,0.37769]
[1780372471827,60.97,70920.44,0.0,-0.99692,0.0,0.37636]
[1780372472834,60.97,70919.14,0.0,-0.99692,0.0,0.37581]
[1780372473841,60.97,70923.2,0.0,-0.99691,0.0,0.37754]
[1780372474848,60.97,70925.57,0.0,-0.9969,0.0,0.37855]
[1780372476861,60.97,70930.89,0.0,-0.99688,0.0,0.38084]
[1780372477869,60.97,70934.07,0.0,-0.99687,0.0,0.38221]
[1780372478876,60.97,70937.36,0.0,-0.99685,0.0,0.38364]
[1780372483911,60.97,70935.76,0.0,-0.99686,0.0,0.38294]
[1780372484917,60.97,70932.02,0.0,-0.99687,0.0,0.38133]
[1780372490960,60.97,70931.59,0.0,-0.99688,0.0,0.38114]
[1780372495995,60.97,70931.19,0.0,-0.99688,0.0,0.38097]
[1780372501034,60.97,70930.83,0.0,-0.99688,0.0,0.38081]
[1780372502049,60.97,70927.36,0.0,-0.99689,0.0,0.37932]
[1780372503054,60.97,70924.68,0.0,-0.9969,0.0,0.37817]
[1780372504062,60.97,70923.13,0.0,-0.99691,0.0,0.37751]
[1780372506076,60.97,70921.03,0.0,-0.99692,0.0,0.37661]
[1780372507083,60.97,70917.15,0.0,-0.99693,0.0,0.37496]
[1780372508090,60.97,70915.68,0.0,-0.99694,0.0,0.37434]
[1780372513125,60.97,70913.56,0.0,-0.99694,0.0,0.37344]
[1780372514132,60.97,70912.07,0.0,-0.99695,0.0,0.37281]
[1780372519167,60.97,70911.69,0.0,-0.99695,0.0,0.37265]
[1780372524202,60.97,70912.52,0.0,-0.99695,0.0,0.373]
[1780372527222,60.97,70911.62,0.0,-0.99695,0.0,0.37262]
[1780372529237,60.97,70909.19,0.0,-0.99696,0.0,0.37159]
[1780372530244,60.97,70907.03,0.0,-0.99697,0.0,0.37068]
[1780372535279,60.97,70907.14,0.0,-0.99698,0.0,0.36978]
[1780372541321,60.97,70905.55,0.0,-0.99698,0.0,0.36911]
[1780372542328,60.97,70902.74,0.0,-0.99699,0.0,0.36794]
[1780372544342,60.97,70901.87,0.0,-0.997,0.0,0.36757]
[1780372546356,60.97,70899.41,0.0,-0.99701,0.0,0.36654]
[1780372547363,60.97,70900.46,0.0,-0.997,0.0,0.36698]
[1780372549377,60.97,70890.61,0.0,-0.99704,0.0,0.36289]
[1780372550384,60.97,70885.73,0.0,-0.99706,0.0,0.36088]
[1780372551391,60.97,70889.51,0.0,-0.99704,0.0,0.36244]
[1780372552398,60.97,70891.05,0.0,-0.99704,0.0,0.36307]
[1780372557433,60.97,70891.26,0.0,-0.99704,0.0,0.36316]
[1780372559447,60.97,70890.02,0.0,-0.99704,0.0,0.36265]
[1780372561508,60.97,70890.9,0.0,-0.99704,0.0,0.36301]
[1780372562468,60.97,70864.23,0.0,-0.99713,0.0,0.35213]
[1780372563475,60.97,70866.51,0.0,-0.99713,0.0,0.35305]
[1780372565489,60.97,70868.15,0.0,-0.99712,0.0,0.35371]
[1780372566496,60.97,70869.89,0.0,-0.99711,0.0,0.35441]
[1780372571530,60.97,70870.87,0.0,-0.99711,0.0,0.35481]
[1780372574552,60.97,70870.02,0.0,-0.99711,0.0,0.35447]
[1780372579587,60.97,70867.86,0.0,-0.99712,0.0,0.35359]
[1780372582607,60.97,70869.38,0.0,-0.99712,0.0,0.35421]
[1780372583614,60.97,70867.93,0.0,-0.99712,0.0,0.35362]
[1780372584622,60.97,70865.05,0.0,-0.99713,0.0,0.35246]
[1780372585629,60.97,70863.54,0.0,-0.99714,0.0,0.35185]
[1780372586636,60.97,70858.77,0.0,-0.99715,0.0,0.34993]
[1780372591671,60.97,70857.85,0.0,-0.99716,0.0,0.34866]
[1780372596706,60.97,70857.42,0.0,-0.99717,0.0,0.34849]
[1780372601740,60.97,70858.67,0.0,-0.99716,0.0,0.34899]
[1780372605769,60.97,70857.71,0.0,-0.99717,0.0,0.3486]
[1780372606776,60.97,70856.43,0.0,-0.99717,0.0,0.34809]
[1780372607783,60.97,70855.05,0.0,-0.99717,0.0,0.34754]
[1780372609796,60.97,70853.78,0.0,-0.99718,0.0,0.34704]
[1780372610804,60.97,70851.56,0.0,-0.99719,0.0,0.34616]
[1780372611811,60.97,70846.19,0.0,-0.99721,0.0,0.34403]
[1780372615838,60.97,70843.51,0.0,-0.99722,0.0,0.34297]
[1780372616846,60.97,70842.0,0.0,-0.99722,0.0,0.34238]
[1780372617852,60.97,70843.93,0.0,-0.99721,0.0,0.34314]
[1780372618860,60.97,70845.39,0.0,-0.99721,0.0,0.34371]
[1780372620874,60.97,70849.97,0.0,-0.99719,0.0,0.34552]
[1780372625908,60.97,70849.28,0.0,-0.99719,0.0,0.34525]
[1780372626916,60.97,70848.43,0.0,-0.9972,0.0,0.34491]
[1780372627922,60.97,70851.12,0.0,-0.99719,0.0,0.34598]
[1780372628930,60.97,70852.67,0.0,-0.99718,0.0,0.3466]
[1780372629937,60.97,70855.8,0.0,-0.99717,0.0,0.34784]
[1780372631154,60.97,70854.28,0.0,-0.99718,0.0,0.34724]
[1780372632958,60.97,70852.59,0.0,-0.99718,0.0,0.34656]
[1780372633965,60.97,70850.24,0.0,-0.99719,0.0,0.34563]
[1780372635979,60.97,70849.27,0.0,-0.99719,0.0,0.34525]
[1780372638999,60.97,70848.41,0.0,-0.9972,0.0,0.34491]
[1780372643028,60.97,70850.6,0.0,-0.99719,0.0,0.34577]
[1780372645042,60.97,70849.5,0.0,-0.99719,0.0,0.34534]
[1780372650077,60.97,70848.95,0.0,-0.9972,0.0,0.34512]
[1780372655112,60.97,70849.26,0.0,-0.9972,0.0,0.34434]
[1780372656119,60.97,70850.64,0.0,-0.9972,0.0,0.34489]
[1780372659140,60.97,70851.57,0.0,-0.99719,0.0,0.34526]
[1780372660147,60.97,70852.82,0.0,-0.99719,0.0,0.34575]
[1780372664175,60.97,70854.02,0.0,-0.99719,0.0,0.34623]
[1780372670220,60.97,70853.47,0.0,-0.99719,0.0,0.34601]
[1780372671257,60.97,70854.56,0.0,-0.99718,0.0,0.34644]
[1780372672233,60.97,70855.71,0.0,-0.99718,0.0,0.3469]
[1780372678274,60.97,70855.42,0.0,-0.99718,0.0,0.34679]
[1780372683310,60.97,70854.72,0.0,-0.99718,0.0,0.34651]
[1780372689352,60.97,70854.77,0.0,-0.99718,0.0,0.34653]
[1780372693380,60.97,70853.33,0.0,-0.99719,0.0,0.34596]
[1780372694387,60.97,70852.46,0.0,-0.99719,0.0,0.34561]
[1780372701435,60.97,70852.94,0.0,-0.99719,0.0,0.3458]
[1780372707478,60.97,70852.87,0.0,-0.99719,0.0,0.34577]
[1780372712513,60.97,70852.97,0.0,-0.9972,0.0,0.34491]
[1780372717548,60.97,70853.07,0.0,-0.9972,0.0,0.34495]
[1780372722584,60.97,70852.36,0.0,-0.9972,0.0,0.34467]
[1780372727620,60.97,70851.75,0.0,-0.9972,0.0,0.34443]
[1780372728627,60.97,70850.23,0.0,-0.99721,0.0,0.34383]
[1780372729633,60.97,70848.32,0.0,-0.99721,0.0,0.34308]
[1780372732655,60.97,70851.28,0.0,-0.9972,0.0,0.34424]
[1780372735676,60.97,70853.77,0.0,-0.99719,0.0,0.34523]
[1780372736683,60.97,70856.65,0.0,-0.99718,0.0,0.34637]
[1780372739706,60.97,70857.46,0.0,-0.99718,0.0,0.3467]
[1780372741720,60.97,70858.28,0.0,-0.99718,0.0,0.34702]
[1780372745748,60.97,70859.22,0.0,-0.99717,0.0,0.3474]
[1780372749776,60.97,70857.61,0.0,-0.99718,0.0,0.34675]
[1780372755818,60.97,70857.99,0.0,-0.99718,0.0,0.34691]
[1780372760853,60.97,70858.63,0.0,-0.99718,0.0,0.34716]
[1780372761860,60.97,70865.33,0.0,-0.99715,0.0,0.34984]
[1780372762867,60.97,70866.19,0.0,-0.99715,0.0,0.35018]
[1780372764881,60.97,70867.23,0.0,-0.99715,0.0,0.3506]
[1780372769917,60.97,70867.31,0.0,-0.99715,0.0,0.35063]
[1780372774928,60.97,70867.21,0.0,-0.99715,0.0,0.34968]
[1780372779987,60.97,70866.07,0.0,-0.99716,0.0,0.34922]
[1780372780994,60.97,70862.32,0.0,-0.99717,0.0,0.34773]
[1780372783008,60.97,70861.45,0.0,-0.99717,0.0,0.34738]
[1780372786029,60.97,70856.02,0.0,-0.99719,0.0,0.34522]
[1780372788043,60.97,70855.23,0.0,-0.9972,0.0,0.34491]
[1780372791064,60.97,70889.86,0.0,-0.99707,0.0,0.35886]
[1780372792071,60.97,70889.96,0.0,-0.99707,0.0,0.3589]
[1780372796099,60.97,70889.05,0.0,-0.99707,0.0,0.35853]
[1780372799120,60.97,70887.42,0.0,-0.99708,0.0,0.35786]
[1780372802149,60.97,70897.49,0.0,-0.99704,0.0,0.362]
[1780372803152,60.97,70909.65,0.0,-0.997,0.0,0.36705]
[1780372804159,60.97,70919.55,0.0,-0.99696,0.0,0.3712]
[1780372805166,60.97,70922.18,0.0,-0.99695,0.0,0.37231]
[1780372806173,60.97,70923.23,0.0,-0.99695,0.0,0.37276]
[1780372807180,60.97,70917.3,0.0,-0.99697,0.0,0.37026]
[1780372808187,60.97,70910.42,0.0,-0.99699,0.0,0.36737]
[1780372809194,60.97,70908.93,0.0,-0.997,0.0,0.36675]
[1780372814231,60.97,70909.07,0.0,-0.997,0.0,0.3668]
[1780372817255,60.97,70907.5,0.0,-0.99701,0.0,0.36615]
[1780372818261,60.97,70901.91,0.0,-0.99703,0.0,0.36383]
[1780372819267,60.97,70899.33,0.0,-0.99704,0.0,0.36276]
[1780372820277,60.97,70903.75,0.0,-0.99702,0.0,0.36459]
[1780372821281,60.97,70907.68,0.0,-0.99701,0.0,0.36622]
[1780372822289,60.97,70908.99,0.0,-0.997,0.0,0.36677]
[1780372823296,60.97,70905.49,0.0,-0.99701,0.0,0.36531]
[1780372828331,60.97,70905.27,0.0,-0.99701,0.0,0.36522]
[1780372835380,60.97,70904.98,0.0,-0.99702,0.0,0.36416]
[1780372838401,60.97,70905.87,0.0,-0.99702,0.0,0.36453]
[1780372843436,60.97,70906.57,0.0,-0.99702,0.0,0.36482]
[1780372849478,60.97,70906.52,0.0,-0.99702,0.0,0.3648]
[1780372850485,60.97,70905.6,0.0,-0.99702,0.0,0.36442]
[1780372852499,60.97,70903.92,0.0,-0.99703,0.0,0.36372]
[1780372857533,60.97,70903.14,0.0,-0.99703,0.0,0.3634]
[1780372862628,60.97,70902.7,0.0,-0.99703,0.0,0.36322]
[1780372863576,60.97,70900.44,0.0,-0.99704,0.0,0.36228]
[1780372864583,60.97,70894.89,0.0,-0.99706,0.0,0.35999]
[1780372865590,60.97,70863.79,0.0,-0.99717,0.0,0.34741]
[1780372866597,60.97,70859.68,0.0,-0.99719,0.0,0.34577]
[1780372867604,60.97,70858.35,0.0,-0.99719,0.0,0.34524]
[1780372872640,60.97,70858.15,0.0,-0.99719,0.0,0.34517]
[1780372874653,60.97,70859.71,0.0,-0.99719,0.0,0.34578]
[1780372875661,60.97,70861.39,0.0,-0.99718,0.0,0.34645]
[1780372877676,60.97,70866.65,0.0,-0.99716,0.0,0.34855]
[1780372880697,60.97,70867.9,0.0,-0.99716,0.0,0.34905]
[1780372882711,60.97,70872.48,0.0,-0.99714,0.0,0.35089]
[1780372885732,60.97,70874.07,0.0,-0.99714,0.0,0.35152]
[1780372890767,60.97,70874.61,0.0,-0.99713,0.0,0.35174]
[1780372894794,60.97,70881.34,0.0,-0.99712,0.0,0.35354]
[1780372895802,60.97,70884.84,0.0,-0.9971,0.0,0.35496]
[1780372897197,60.97,70886.98,0.0,-0.9971,0.0,0.35583]
[1780372902852,60.97,70890.06,0.0,-0.99709,0.0,0.35709]
[1780372903858,60.97,70892.15,0.0,-0.99708,0.0,0.35794]
[1780372904865,60.97,70893.4,0.0,-0.99707,0.0,0.35845]
[1780372905872,60.97,70897.39,0.0,-0.99706,0.0,0.36009]
[1780372906878,60.97,70901.84,0.0,-0.99704,0.0,0.36192]
[1780372908893,60.97,70904.36,0.0,-0.99703,0.0,0.36297]
[1780372909900,60.97,70905.86,0.0,-0.99703,0.0,0.36359]
[1780372914935,60.97,70906.6,0.0,-0.99702,0.0,0.36389]
[1780372919970,60.97,70908.29,0.0,-0.99702,0.0,0.3646]
[1780372922991,60.97,70902.72,0.0,-0.99704,0.0,0.36229]
[1780372923997,60.97,70897.03,0.0,-0.99706,0.0,0.35994]
[1780372926012,60.97,70895.92,0.0,-0.99706,0.0,0.35949]
[1780372927248,60.97,70894.57,0.0,-0.99707,0.0,0.35893]
[1780372931047,60.97,70895.82,0.0,-0.99706,0.0,0.35945]
[1780372934068,60.97,70896.98,0.0,-0.99706,0.0,0.35992]
[1780372935074,60.97,70898.09,0.0,-0.99706,0.0,0.36038]
[1780372938096,60.97,70895.05,0.0,-0.99707,0.0,0.35913]
[1780372939466,60.97,70893.35,0.0,-0.99707,0.0,0.35843]
[1780372944138,60.97,70894.24,0.0,-0.99707,0.0,0.3588]
[1780372946152,60.97,70896.32,0.0,-0.99706,0.0,0.35965]
[1780372948167,60.97,70894.75,0.0,-0.99707,0.0,0.35901]
[1780372953202,60.97,70895.56,0.0,-0.99707,0.0,0.35841]
[1780372954210,60.97,70894.52,0.0,-0.99708,0.0,0.35798]
[1780372958240,60.97,70895.43,0.0,-0.99707,0.0,0.35836]
[1780372959246,60.97,70892.45,0.0,-0.99708,0.0,0.35714]
[1780372960253,60.97,70887.05,0.0,-0.9971,0.0,0.35494]
[1780372962270,60.97,70885.34,0.0,-0.99711,0.0,0.35424]
[1780372963277,60.97,70879.65,0.0,-0.99713,0.0,0.35194]
[1780372964288,60.97,70877.78,0.0,-0.99714,0.0,0.35119]
[1780372965294,60.97,70875.09,0.0,-0.99715,0.0,0.35011]
[1780372966301,60.97,70868.02,0.0,-0.99717,0.0,0.34728]
[1780372967308,60.97,70864.68,0.0,-0.99718,0.0,0.34595]
[1780372968315,60.97,70863.09,0.0,-0.99719,0.0,0.34532]
[1780372969322,60.97,70861.53,0.0,-0.99719,0.0,0.3447]
[1780372970329,60.97,70855.18,0.0,-0.99722,0.0,0.3422]
[1780372971336,60.97,70852.9,0.0,-0.99723,0.0,0.3413]
[1780372972342,60.97,70851.9,0.0,-0.99723,0.0,0.34091]
[1780372976371,60.97,70854.56,0.0,-0.99722,0.0,0.34195]
[1780372977378,60.97,70855.57,0.0,-0.99722,0.0,0.34235]
[1780372980399,60.97,70853.97,0.0,-0.99722,0.0,0.34172]
[1780372981406,60.97,70849.92,0.0,-0.99724,0.0,0.34013]
[1780372982413,60.97,70846.16,0.0,-0.99725,0.0,0.33866]
[1780372983420,60.97,70845.15,0.0,-0.99725,0.0,0.33827]
[1780372985434,60.97,70842.73,0.0,-0.99726,0.0,0.33732]
[1780372987448,60.97,70844.06,0.0,-0.99726,0.0,0.33784]
[1780372988455,60.97,70848.43,0.0,-0.99724,0.0,0.33955]
[1780372990469,60.97,70850.06,0.0,-0.99724,0.0,0.34019]
[1780372991476,60.97,70852.38,0.0,-0.99723,0.0,0.34109]
[1780372992483,60.97,70851.58,0.0,-0.99723,0.0,0.34078]
[1780372997518,60.97,70852.35,0.0,-0.99723,0.0,0.34108]
[1780373002553,60.97,70851.6,0.0,-0.99723,0.0,0.34079]
[1780373008595,60.97,70851.43,0.0,-0.99723,0.0,0.34072]
[1780373011616,60.97,70852.01,0.0,-0.99724,0.0,0.34006]
[1780373017658,60.97,70851.76,0.0,-0.99724,0.0,0.33996]
[1780373019672,60.97,70857.29,0.0,-0.99722,0.0,0.34213]
[1780373022693,60.97,70858.3,0.0,-0.99721,0.0,0.34253]
[1780373027728,60.97,70858.43,0.0,-0.99721,0.0,0.34258]
[1780373030749,60.97,70856.46,0.0,-0.99722,0.0,0.3418]
[1780373031756,60.97,70855.66,0.0,-0.99722,0.0,0.34149]
[1780373032763,60.97,70854.54,0.0,-0.99723,0.0,0.34105]
[1780373036791,60.97,70855.75,0.0,-0.99722,0.0,0.34152]
[1780373038805,60.97,70857.17,0.0,-0.99722,0.0,0.34208]
[1780373043839,60.97,70856.88,0.0,-0.99722,0.0,0.34197]
[1780373048875,60.97,70858.38,0.0,-0.99721,0.0,0.34256]
[1780373053910,60.97,70857.16,0.0,-0.99722,0.0,0.34208]
[1780373060959,60.97,70856.49,0.0,-0.99722,0.0,0.34181]
[1780373065994,60.97,70856.2,0.0,-0.99722,0.0,0.3417]
[1780373067001,60.97,70854.96,0.0,-0.99723,0.0,0.34121]
[1780373068008,60.97,70856.72,0.0,-0.99722,0.0,0.34191]
[1780373075057,60.97,70856.61,0.0,-0.99723,0.0,0.34097]
[1780373080091,60.97,70857.91,0.0,-0.99722,0.0,0.34148]
[1780373081099,60.97,70855.48,0.0,-0.99723,0.0,0.34052]
[1780373082106,60.97,70854.14,0.0,-0.99724,0.0,0.34]
[1780373087140,60.97,70854.66,0.0,-0.99723,0.0,0.3402]
[1780373091168,60.97,70855.56,0.0,-0.99723,0.0,0.34055]
[1780373094257,60.97,70854.27,0.0,-0.99723,0.0,0.34005]
[1780373095197,60.97,70855.59,0.0,-0.99723,0.0,0.34057]
[1780373097211,60.97,70856.59,0.0,-0.99723,0.0,0.34096]
[1780373102246,60.97,70855.92,0.0,-0.99723,0.0,0.3407]
[1780373104261,60.97,70858.87,0.0,-0.99722,0.0,0.34186]
[1780373105267,60.97,70862.11,0.0,-0.99721,0.0,0.34313]
[1780373109298,60.97,70865.61,0.0,-0.99719,0.0,0.34452]
[1780373111315,60.97,70864.58,0.0,-0.9972,0.0,0.34411]
[1780373112319,60.97,70867.77,0.0,-0.99719,0.0,0.34537]
[1780373117354,60.97,70868.3,0.0,-0.99719,0.0,0.34558]
[1780373119368,60.97,70864.62,0.0,-0.9972,0.0,0.34412]
[1780373120375,60.97,70863.46,0.0,-0.9972,0.0,0.34367]
[1780373123395,60.97,70862.41,0.0,-0.99721,0.0,0.34325]
[1780373127424,60.97,70863.23,0.0,-0.9972,0.0,0.34357]
[1780373129438,60.97,70861.55,0.0,-0.99721,0.0,0.34291]
[1780373134473,60.97,70861.48,0.0,-0.99722,0.0,0.34199]
[1780373136488,60.97,70860.58,0.0,-0.99722,0.0,0.34163]
[1780373141528,60.97,70860.36,0.0,-0.99722,0.0,0.34155]
[1780373146563,60.97,70866.57,0.0,-0.9972,0.0,0.34399]
[1780373148577,60.97,70867.84,0.0,-0.99719,0.0,0.3445]
[1780373149584,60.97,70869.18,0.0,-0.99719,0.0,0.34503]
[1780373152604,60.97,70871.54,0.0,-0.99718,0.0,0.34597]
[1780373153612,60.97,70870.72,0.0,-0.99718,0.0,0.34564]
[1780373159654,60.97,70870.63,0.0,-0.99718,0.0,0.3456]
[1780373161726,60.97,70871.86,0.0,-0.99718,0.0,0.34609]
[1780373162727,60.97,70875.67,0.0,-0.99717,0.0,0.34761]
[1780373164741,60.97,70878.59,0.0,-0.99716,0.0,0.34878]
[1780373165748,60.97,70882.9,0.0,-0.99714,0.0,0.35051]
[1780373167762,60.97,70875.28,0.0,-0.99717,0.0,0.34746]
[1780373168769,60.97,70866.44,0.0,-0.9972,0.0,0.34394]
[1780373169777,60.97,70866.57,0.0,-0.9972,0.0,0.34399]
[1780373176825,60.97,70866.41,0.0,-0.9972,0.0,0.34393]
[1780373181861,60.97,70866.93,0.0,-0.9972,0.0,0.34414]
[1780373182868,60.97,70870.54,0.0,-0.99718,0.0,0.34557]
[1780373183875,60.97,70871.56,0.0,-0.99718,0.0,0.34597]
[1780373185673,60.97,70872.48,0.0,-0.99718,0.0,0.34634]
[1780373185889,60.97,70869.32,0.0,-0.99719,0.0,0.34508]
[1780373186896,60.97,70870.34,0.0,-0.99719,0.0,0.34549]
[1780373189917,60.97,70868.4,0.0,-0.99719,0.0,0.34472]
[1780373190924,60.97,70864.66,0.0,-0.99721,0.0,0.34324]
[1780373192937,60.97,70865.31,0.0,-0.99721,0.0,0.3426]
[1780373197974,60.97,70865.17,0.0,-0.99721,0.0,0.34254]
[1780373198982,60.97,70863.44,0.0,-0.99722,0.0,0.34186]
[1780373200996,60.97,70864.73,0.0,-0.99721,0.0,0.34237]
[1780373202003,60.97,70865.61,0.0,-0.99721,0.0,0.34272]
[1780373203010,60.97,70862.26,0.0,-0.99722,0.0,0.3414]
[1780373204017,60.97,70858.54,0.0,-0.99723,0.0,0.33994]
[1780373205024,60.97,70861.13,0.0,-0.99722,0.0,0.34095]
[1780373206031,60.97,70862.15,0.0,-0.99722,0.0,0.34135]
[1780373212072,60.97,70864.58,0.0,-0.99721,0.0,0.34231]
[1780373213080,60.97,70867.35,0.0,-0.9972,0.0,0.3434]
[1780373215094,60.97,70871.47,0.0,-0.99719,0.0,0.34503]
[1780373216101,60.97,70870.42,0.0,-0.99719,0.0,0.34462]
[1780373217108,60.97,70868.68,0.0,-0.9972,0.0,0.34393]
[1780373219576,60.97,70867.64,0.0,-0.9972,0.0,0.34352]
[1780373223150,60.97,70866.82,0.0,-0.9972,0.0,0.34319]
[1780373224157,60.97,70860.75,0.0,-0.99723,0.0,0.3408]
[1780373225163,60.97,70856.13,0.0,-0.99724,0.0,0.33899]
[1780373226171,60.97,70853.91,0.0,-0.99725,0.0,0.33813]
[1780373228191,60.97,70847.92,0.0,-0.99727,0.0,0.3358]
[1780373229198,60.97,70845.08,0.0,-0.99728,0.0,0.3347]
[1780373234236,60.97,70843.01,0.0,-0.99729,0.0,0.3339]
[1780373235243,60.97,70842.17,0.0,-0.99729,0.0,0.33358]
[1780373236250,60.97,70838.67,0.0,-0.9973,0.0,0.33223]
[1780373237257,60.97,70834.03,0.0,-0.99732,0.0,0.33045]
[1780373238264,60.97,70835.06,0.0,-0.99731,0.0,0.33085]
[1780373241285,60.97,70835.88,0.0,-0.99731,0.0,0.33116]
[1780373246320,60.97,70837.98,0.0,-0.9973,0.0,0.33196]
[1780373249341,60.97,70835.23,0.0,-0.99731,0.0,0.33091]
[1780373250347,60.97,70833.71,0.0,-0.99732,0.0,0.33033]
[1780373251355,60.97,70835.88,0.0,-0.99732,0.0,0.33028]
[1780373252362,60.97,70838.8,0.0,-0.99731,0.0,0.3314]
[1780373253369,60.97,70840.66,0.0,-0.9973,0.0,0.33212]
[1780373258403,60.97,70840.86,0.0,-0.9973,0.0,0.33219]
[1780373265453,60.97,70840.97,0.0,-0.9973,0.0,0.33223]
[1780373268474,60.97,70838.91,0.0,-0.99731,0.0,0.33144]
[1780373269481,60.97,70837.0,0.0,-0.99732,0.0,0.33071]
[1780373270487,60.97,70835.7,0.0,-0.99732,0.0,0.33022]
[1780373272502,60.97,70834.58,0.0,-0.99732,0.0,0.32979]
[1780373276530,60.97,70836.67,0.0,-0.99732,0.0,0.33059]
[1780373277537,60.97,70838.11,0.0,-0.99731,0.0,0.33114]
[1780373278548,60.97,70831.05,0.0,-0.99734,0.0,0.32844]
[1780373279555,60.97,70814.93,0.0,-0.99739,0.0,0.32236]
[1780373280562,60.97,70814.23,0.0,-0.99739,0.0,0.3221]
[1780373281572,60.97,70818.64,0.0,-0.99738,0.0,0.32375]
[1780373282578,60.97,70820.73,0.0,-0.99737,0.0,0.32454]
[1780373283585,60.97,70821.54,0.0,-0.99737,0.0,0.32484]
[1780373289626,60.97,70822.79,0.0,-0.99736,0.0,0.32531]
[1780373295668,60.97,70813.76,0.0,-0.99739,0.0,0.32192]
[1780373296676,60.97,70811.86,0.0,-0.9974,0.0,0.32121]
[1780373297683,60.97,70810.46,0.0,-0.9974,0.0,0.32069]
[1780373300704,60.97,70807.78,0.0,-0.99741,0.0,0.31969]
[1780373303724,60.97,70808.98,0.0,-0.99741,0.0,0.32014]
[1780373308760,60.97,70808.08,0.0,-0.99741,0.0,0.31981]
[1780373310774,60.97,70807.17,0.0,-0.99741,0.0,0.31947]
[1780373313799,60.97,70798.71,0.0,-0.99745,0.0,0.31549]
[1780373314806,60.97,70798.25,0.0,-0.99745,0.0,0.31533]
[1780373315812,60.97,70794.45,0.0,-0.99746,0.0,0.31393]
[1780373318834,60.97,70793.61,0.0,-0.99747,0.0,0.31362]
[1780373319840,60.97,70791.8,0.0,-0.99747,0.0,0.31296]
[1780373323869,60.97,70790.63,0.0,-0.99748,0.0,0.31254]
[1780373324876,60.97,70788.98,0.0,-0.99748,0.0,0.31194]
[1780373325891,60.97,70787.94,0.0,-0.99748,0.0,0.31156]
[1780373326897,60.97,70789.31,0.0,-0.99748,0.0,0.31206]
[1780373329918,60.97,70786.96,0.0,-0.99749,0.0,0.3112]
[1780373330925,60.97,70785.37,0.0,-0.99749,0.0,0.31062]
[1780373331932,60.97,70780.38,0.0,-0.99751,0.0,0.30882]
[1780373332942,60.97,70777.94,0.0,-0.99752,0.0,0.30794]
[1780373333949,60.97,70776.72,0.0,-0.99752,0.0,0.3075]
[1780373334956,60.97,70775.09,0.0,-0.99752,0.0,0.30692]
[1780373335963,60.97,70773.97,0.0,-0.99753,0.0,0.30652]
[1780373338109,60.97,70773.65,0.0,-0.99753,0.0,0.3064]
[1780373338915,60.97,70773.65,0.0,-0.99753,0.0,0.3064]
[1780373338791,60.97,70772.17,0.0,-0.99753,0.0,0.30587]
[1780373338985,60.97,70769.72,0.0,-0.99754,0.0,0.305]
[1780373339992,60.97,70771.51,0.0,-0.99754,0.0,0.30563]
[1780373340999,60.97,70769.77,0.0,-0.99754,0.0,0.30501]
[1780373342023,60.97,70769.77,0.0,-0.99754,0.0,0.30501]
[1780373343013,60.97,70767.26,0.0,-0.99755,0.0,0.30412]
[1780373348054,60.97,70766.21,0.0,-0.99755,0.0,0.30374]
[1780373351075,60.97,70770.33,0.0,-0.99754,0.0,0.30521]
[1780373352082,60.97,70777.77,0.0,-0.99752,0.0,0.30788]
[1780373354227,60.97,70777.89,0.0,-0.99752,0.0,0.30792]
[1780373354314,60.97,70780.24,0.0,-0.99751,0.0,0.30877]
[1780373356110,60.97,70779.44,0.0,-0.99751,0.0,0.30848]
[1780373361145,60.97,70778.71,0.0,-0.99751,0.0,0.30822]
[1780373364166,60.97,70777.94,0.0,-0.99752,0.0,0.30794]
[1780373365173,60.97,70774.29,0.0,-0.99753,0.0,0.30663]
[1780373366180,60.97,70772.57,0.0,-0.99753,0.0,0.30601]
[1780373367187,60.97,70771.56,0.0,-0.99754,0.0,0.30565]
[1780373368223,60.97,70771.56,0.0,-0.99754,0.0,0.30565]
[1780373372222,60.97,70770.1,0.0,-0.99755,0.0,0.30431]
[1780373375243,60.97,70771.23,0.0,-0.99754,0.0,0.30471]
[1780373376250,60.97,70772.88,0.0,-0.99754,0.0,0.3053]
[1780373377256,60.97,70773.58,0.0,-0.99754,0.0,0.30555]
[1780373382292,60.97,70771.96,0.0,-0.99754,0.0,0.30497]
[1780373383299,60.97,70766.7,0.0,-0.99756,0.0,0.3031]
[1780373384306,60.97,70764.34,0.0,-0.99757,0.0,0.30226]
[1780373387619,60.97,70764.0,0.0,-0.99757,0.0,0.30214]
[1780373387676,60.97,70758.82,0.0,-0.99758,0.0,0.30031]
[1780373388350,60.97,70748.92,0.0,-0.99761,0.0,0.29684]
[1780373389357,60.97,70745.57,0.0,-0.99762,0.0,0.29568]
[1780373390364,60.97,70747.36,0.0,-0.99762,0.0,0.2963]
[1780373391340,60.97,70747.36,0.0,-0.99762,0.0,0.2963]
[1780373391449,60.97,70747.36,0.0,-0.99762,0.0,0.2963]
[1780373392377,60.97,70746.68,0.0,-0.99762,0.0,0.29606]
[1780373394392,60.97,70746.09,0.0,-0.99762,0.0,0.29586]
[1780373396406,60.97,70745.43,0.0,-0.99762,0.0,0.29563]
[1780373397606,60.97,70745.43,0.0,-0.99762,0.0,0.29563]
[1780373397684,60.97,70744.21,0.0,-0.99763,0.0,0.29521]
[1780373398420,60.97,70740.41,0.0,-0.99764,0.0,0.29389]
[1780373399427,60.97,70714.17,0.0,-0.99772,0.0,0.28494]
[1780373400173,60.97,70714.17,0.0,-0.99772,0.0,0.28494]
[1780373400912,60.97,70699.22,0.0,-0.99776,0.0,0.27995]
[1780373401202,60.97,70699.22,0.0,-0.99776,0.0,0.27995]
[1780373401540,60.97,70699.22,0.0,-0.99776,0.0,0.27995]
[1780373401565,60.97,70715.03,0.0,-0.99771,0.0,0.28523]
[1780373402451,60.97,70714.3,0.0,-0.99772,0.0,0.28498]
[1780373403570,60.97,70714.3,0.0,-0.99772,0.0,0.28498]
[1780373403602,60.97,70714.3,0.0,-0.99772,0.0,0.28498]
[1780373404465,60.97,70713.44,0.0,-0.99772,0.0,0.28469]
[1780373406479,60.97,70714.26,0.0,-0.99772,0.0,0.28497]
[1780373407486,60.97,70715.03,0.0,-0.99771,0.0,0.28523]
[1780373408493,60.97,70714.13,0.0,-0.99772,0.0,0.28492]
[1780373409501,60.97,70716.0,0.0,-0.99771,0.0,0.28555]
[1780373410508,60.97,70719.48,0.0,-0.9977,0.0,0.28673]
[1780373411514,60.97,70720.74,0.0,-0.9977,0.0,0.28716]
[1780373412522,60.97,70719.87,0.0,-0.9977,0.0,0.28686]
[1780373413529,60.97,70718.63,0.0,-0.9977,0.0,0.28644]
[1780373414536,60.97,70694.23,0.0,-0.99778,0.0,0.2783]
[1780373415543,60.97,70715.7,0.0,-0.99771,0.0,0.28545]
[1780373416550,60.97,70692.38,0.0,-0.99778,0.0,0.27769]
[1780373417557,60.97,70713.73,0.0,-0.99772,0.0,0.28479]
[1780373418564,60.97,70711.27,0.0,-0.99773,0.0,0.28396]
[1780373419571,60.97,70702.63,0.0,-0.99775,0.0,0.28108]
[1780373420578,60.97,70703.0,0.0,-0.99775,0.0,0.2812]
[1780373425613,60.97,70702.74,0.0,-0.99775,0.0,0.28111]
[1780373427627,60.97,70699.9,0.0,-0.99776,0.0,0.28017]
[1780373428634,60.97,70694.35,0.0,-0.99777,0.0,0.27834]
[1780373429641,60.97,70672.24,0.0,-0.99784,0.0,0.27113]
[1780373430648,60.97,70695.11,0.0,-0.99777,0.0,0.27859]
[1780373431655,60.97,70693.87,0.0,-0.99778,0.0,0.27741]
[1780373433670,60.97,70698.74,0.0,-0.99777,0.0,0.27902]
[1780373434677,60.97,70704.04,0.0,-0.99775,0.0,0.28077]
[1780373435688,60.97,70706.23,0.0,-0.99775,0.0,0.2815]
[1780373436695,60.97,70704.71,0.0,-0.99775,0.0,0.281]
[1780373437701,60.97,70703.26,0.0,-0.99776,0.0,0.28052]
[1780373438709,60.97,70700.14,0.0,-0.99776,0.0,0.27948]
[1780373439716,60.97,70697.66,0.0,-0.99777,0.0,0.27866]
[1780373440723,60.97,70696.0,0.0,-0.99778,0.0,0.27811]
[1780373441730,60.97,70697.97,0.0,-0.99777,0.0,0.27876]
[1780373442572,60.97,70697.97,0.0,-0.99777,0.0,0.27876]
[1780373442737,60.97,70691.71,0.0,-0.99779,0.0,0.2767]
[1780373443744,60.97,70689.66,0.0,-0.99779,0.0,0.27603]
[1780373445040,60.97,70688.46,0.0,-0.9978,0.0,0.27564]
[1780373446765,60.97,70689.19,0.0,-0.9978,0.0,0.27588]
[1780373449117,60.97,70689.12,0.0,-0.9978,0.0,0.27585]
[1780373449786,60.97,70693.0,0.0,-0.99778,0.0,0.27713]
[1780373450793,60.97,70692.07,0.0,-0.99779,0.0,0.27682]
[1780373451800,60.97,70692.74,0.0,-0.99779,0.0,0.27704]
[1780373452807,60.97,70668.93,0.0,-0.99785,0.0,0.26931]
[1780373453814,60.97,70690.0,0.0,-0.99779,0.0,0.27614]
[1780373454821,60.97,70690.02,0.0,-0.99779,0.0,0.27615]
[1780373459856,60.97,70688.68,0.0,-0.9978,0.0,0.27571]
[1780373462794,60.97,70688.48,0.0,-0.9978,0.0,0.27564]
[1780373462902,60.97,70688.48,0.0,-0.9978,0.0,0.27564]
[1780373462972,60.97,70686.83,0.0,-0.9978,0.0,0.27511]
[1780373463884,60.97,70658.72,0.0,-0.99788,0.0,0.26606]
[1780373464891,60.97,70652.74,0.0,-0.9979,0.0,0.26417]
[1780373465725,60.97,70652.74,0.0,-0.9979,0.0,0.26417]
[1780373465784,60.97,70652.74,0.0,-0.9979,0.0,0.26417]
[1780373465898,60.97,70649.59,0.0,-0.99791,0.0,0.26318]
[1780373466905,60.97,70648.22,0.0,-0.99791,0.0,0.26275]
[1780373467912,60.97,70642.31,0.0,-0.99793,0.0,0.2609]
[1780373468919,60.97,70663.07,0.0,-0.99787,0.0,0.26744]
[1780373469648,60.97,70663.07,0.0,-0.99787,0.0,0.26744]
[1780373469686,60.97,70663.07,0.0,-0.99787,0.0,0.26744]
[1780373469926,60.97,70657.05,0.0,-0.99789,0.0,0.26553]
[1780373470933,60.97,70652.65,0.0,-0.9979,0.0,0.26414]
[1780373471940,60.97,70656.19,0.0,-0.99789,0.0,0.26526]
[1780373474961,60.97,70655.52,0.0,-0.99789,0.0,0.26504]
[1780373476975,60.97,70658.62,0.0,-0.99788,0.0,0.26603]
[1780373481002,60.97,70660.66,0.0,-0.99788,0.0,0.26667]
[1780373482010,60.97,70665.43,0.0,-0.99786,0.0,0.26819]
[1780373483017,60.97,70667.6,0.0,-0.99786,0.0,0.26889]
[1780373484024,60.97,70669.06,0.0,-0.99785,0.0,0.26936]
[1780373486038,60.97,70674.68,0.0,-0.99784,0.0,0.27116]
[1780373487045,60.97,70655.67,0.0,-0.99789,0.0,0.26509]
[1780373488052,60.97,70658.42,0.0,-0.99788,0.0,0.26596]
[1780373489059,60.97,70679.71,0.0,-0.99782,0.0,0.27279]
[1780373490066,60.97,70679.82,0.0,-0.99782,0.0,0.27282]
[1780373491073,60.97,70654.34,0.0,-0.9979,0.0,0.26394]
[1780373492080,60.97,70675.44,0.0,-0.99784,0.0,0.27066]
[1780373493087,60.97,70653.44,0.0,-0.9979,0.0,0.26365]
[1780373494094,60.97,70651.84,0.0,-0.99791,0.0,0.26315]
[1780373495101,60.97,70671.54,0.0,-0.99785,0.0,0.2694]
[1780373496108,60.97,70670.38,0.0,-0.99785,0.0,0.26903]
[1780373497117,60.97,70668.49,0.0,-0.99786,0.0,0.26843]
[1780373500136,60.97,70665.18,0.0,-0.99787,0.0,0.26737]
[1780373501144,60.97,70662.99,0.0,-0.99787,0.0,0.26667]
[1780373502151,60.97,70665.07,0.0,-0.99787,0.0,0.26734]
[1780373503158,60.97,70668.61,0.0,-0.99786,0.0,0.26847]
[1780373508191,60.97,70668.73,0.0,-0.99786,0.0,0.2685]
[1780373508193,60.97,70666.91,0.0,-0.99786,0.0,0.26792]
[1780373509200,60.97,70664.85,0.0,-0.99787,0.0,0.26727]
[1780373510207,60.97,70663.86,0.0,-0.99787,0.0,0.26695]
[1780373511214,60.97,70660.35,0.0,-0.99788,0.0,0.26584]
[1780373512221,60.97,70636.63,0.0,-0.99795,0.0,0.25841]
[1780373513228,60.97,70657.99,0.0,-0.99789,0.0,0.26509]
[1780373514235,60.97,70657.95,0.0,-0.99789,0.0,0.26508]
[1780373515241,60.97,70657.87,0.0,-0.99789,0.0,0.26505]
[1780373516249,60.97,70660.24,0.0,-0.99788,0.0,0.2658]
[1780373517256,60.97,70661.31,0.0,-0.99788,0.0,0.26614]
[1780373521284,60.97,70662.01,0.0,-0.99788,0.0,0.26636]
[1780373522338,60.97,70663.01,0.0,-0.99787,0.0,0.26668]
[1780373523345,60.97,70664.01,0.0,-0.99787,0.0,0.267]
[1780373524352,60.97,70662.42,0.0,-0.99788,0.0,0.26649]
[1780373525359,60.97,70661.22,0.0,-0.99788,0.0,0.26611]
[1780373528380,60.97,70660.48,0.0,-0.99788,0.0,0.26588]
[1780373529387,60.97,70662.18,0.0,-0.99788,0.0,0.26642]
[1780373530394,60.97,70661.18,0.0,-0.99788,0.0,0.2661]
[1780373531401,60.97,70637.98,0.0,-0.99794,0.0,0.25883]
[1780373532408,60.97,70657.2,0.0,-0.99789,0.0,0.26484]
[1780373533415,60.97,70655.64,0.0,-0.9979,0.0,0.26435]
[1780373536436,60.97,70654.59,0.0,-0.9979,0.0,0.26401]
[1780373539457,60.97,70655.59,0.0,-0.9979,0.0,0.26433]
[1780373540464,60.97,70654.73,0.0,-0.9979,0.0,0.26406]
[1780373541471,60.97,70652.72,0.0,-0.9979,0.0,0.26343]
[1780373543485,60.97,70651.48,0.0,-0.99791,0.0,0.26304]
[1780373544492,60.97,70650.2,0.0,-0.99791,0.0,0.26263]
[1780373546506,60.97,70651.39,0.0,-0.99791,0.0,0.26301]
[1780373547512,60.97,70653.26,0.0,-0.9979,0.0,0.2636]
[1780373548520,60.97,70652.44,0.0,-0.9979,0.0,0.26334]
[1780373550533,60.97,70651.76,0.0,-0.99791,0.0,0.26312]
[1780373551541,60.97,70652.67,0.0,-0.99791,0.0,0.26268]
[1780373552548,60.97,70656.05,0.0,-0.9979,0.0,0.26374]
[1780373553555,60.97,70652.74,0.0,-0.99791,0.0,0.2627]
[1780373554562,60.97,70652.04,0.0,-0.99791,0.0,0.26248]
[1780373558590,60.97,70632.1,0.0,-0.99796,0.0,0.25629]
[1780373559597,60.97,70655.32,0.0,-0.9979,0.0,0.26351]
[1780373560604,60.97,70655.73,0.0,-0.9979,0.0,0.26364]
[1780373565639,60.97,70656.2,0.0,-0.9979,0.0,0.26379]
[1780373570674,60.97,70656.79,0.0,-0.9979,0.0,0.26397]
[1780373571681,60.97,70658.16,0.0,-0.99789,0.0,0.2644]
[1780373572688,60.97,70658.87,0.0,-0.99789,0.0,0.26463]
[1780373573695,60.97,70659.98,0.0,-0.99789,0.0,0.26498]
[1780373578730,60.97,70659.98,0.0,-0.99789,0.0,0.26498]
[1780373579737,60.97,70667.19,0.0,-0.99787,0.0,0.26727]
[1780373580744,60.97,70678.37,0.0,-0.99784,0.0,0.27085]
[1780373581751,60.97,70676.44,0.0,-0.99784,0.0,0.27023]
[1780373582758,60.97,70677.63,0.0,-0.99784,0.0,0.27061]
[1780373586785,60.97,70676.31,0.0,-0.99784,0.0,0.27019]
[1780373587793,60.97,70672.22,0.0,-0.99786,0.0,0.26887]
[1780373588800,60.97,70670.82,0.0,-0.99786,0.0,0.26843]
[1780373590815,60.97,70674.05,0.0,-0.99785,0.0,0.26946]
[1780373591547,60.97,70674.05,0.0,-0.99785,0.0,0.26946]
[1780373591724,60.97,70674.05,0.0,-0.99785,0.0,0.26946]
[1780373591821,60.97,70680.12,0.0,-0.99783,0.0,0.27142]
[1780373592829,60.97,70686.36,0.0,-0.99782,0.0,0.27344]
[1780373594842,60.97,70686.63,0.0,-0.99781,0.0,0.27352]
[1780373596856,60.97,70687.92,0.0,-0.99781,0.0,0.27394]
[1780373597863,60.97,70689.25,0.0,-0.99781,0.0,0.27438]
[1780373602898,60.97,70689.31,0.0,-0.99781,0.0,0.2744]
[1780373603904,60.97,70691.4,0.0,-0.9978,0.0,0.27508]
[1780373604912,60.97,70690.52,0.0,-0.9978,0.0,0.27479]
[1780373609947,60.97,70691.27,0.0,-0.9978,0.0,0.27504]
[1780373610955,60.97,70697.29,0.0,-0.99778,0.0,0.27701]
[1780373611961,60.97,70700.1,0.0,-0.99778,0.0,0.27717]
[1780373612968,60.97,70701.46,0.0,-0.99778,0.0,0.27762]
[1780373613976,60.97,70704.84,0.0,-0.99777,0.0,0.27873]
[1780373614984,60.97,70705.98,0.0,-0.99777,0.0,0.27911]
[1780373615991,60.97,70707.13,0.0,-0.99776,0.0,0.27949]
[1780373618005,60.97,70706.36,0.0,-0.99776,0.0,0.27923]
[1780373619012,60.97,70707.12,0.0,-0.99776,0.0,0.27949]
[1780373620024,60.97,70710.1,0.0,-0.99775,0.0,0.28047]
[1780373621031,60.97,70711.62,0.0,-0.99775,0.0,0.28098]
[1780373624052,60.97,70691.9,0.0,-0.99781,0.0,0.27448]
[1780373625059,60.97,70692.33,0.0,-0.9978,0.0,0.27462]
[1780373626066,60.97,70712.24,0.0,-0.99775,0.0,0.28119]
[1780373627073,60.97,70712.2,0.0,-0.99775,0.0,0.28117]
[1780373630094,60.97,70713.08,0.0,-0.99774,0.0,0.28147]
[1780373631101,60.97,70714.25,0.0,-0.99774,0.0,0.28186]
[1780373632108,60.97,70713.32,0.0,-0.99774,0.0,0.28155]
[1780373635130,60.97,70716.6,0.0,-0.99773,0.0,0.28264]
[1780373636136,60.97,70723.96,0.0,-0.99771,0.0,0.28511]
[1780373637144,60.97,70724.45,0.0,-0.99771,0.0,0.28528]
[1780373640164,60.97,70726.05,0.0,-0.99771,0.0,0.28582]
[1780373642178,60.97,70722.87,0.0,-0.99772,0.0,0.28474]
[1780373643185,60.97,70720.24,0.0,-0.99772,0.0,0.28386]
[1780373647212,60.97,70724.47,0.0,-0.99771,0.0,0.28528]
[1780373650234,60.97,70722.26,0.0,-0.99772,0.0,0.28454]
[1780373651241,60.97,70720.58,0.0,-0.99772,0.0,0.28397]
[1780373652248,60.97,70718.45,0.0,-0.99773,0.0,0.28326]
[1780373657287,60.97,70717.96,0.0,-0.99773,0.0,0.2831]
[1780373659300,60.97,70717.14,0.0,-0.99773,0.0,0.28282]
[1780373660306,60.97,70693.95,0.0,-0.9978,0.0,0.27515]
[1780373661314,60.97,70715.06,0.0,-0.99774,0.0,0.28213]
[1780373662321,60.97,70715.04,0.0,-0.99774,0.0,0.28212]
[1780373666349,60.97,70715.93,0.0,-0.99774,0.0,0.28242]
[1780373667356,60.97,70715.14,0.0,-0.99774,0.0,0.28215]
[1780373671384,60.97,70715.8,0.0,-0.99774,0.0,0.2816]
[1780373674405,60.97,70712.07,0.0,-0.99775,0.0,0.28036]
[1780373675412,60.97,70690.58,0.0,-0.99782,0.0,0.27329]
[1780373676419,60.97,70691.35,0.0,-0.99781,0.0,0.27355]
[1780373677425,60.97,70692.8,0.0,-0.99781,0.0,0.27402]
[1780373679440,60.97,70694.75,0.0,-0.9978,0.0,0.27465]
[1780373680447,60.97,70693.79,0.0,-0.99781,0.0,0.27434]
[1780373681454,60.97,70694.98,0.0,-0.9978,0.0,0.27473]
[1780373686488,60.97,70694.93,0.0,-0.9978,0.0,0.27471]
[1780373687496,60.97,70691.61,0.0,-0.99781,0.0,0.27363]
[1780373689510,60.97,70690.81,0.0,-0.99781,0.0,0.27337]
[1780373690517,60.97,70684.43,0.0,-0.99783,0.0,0.2713]
[1780373691524,60.97,70677.06,0.0,-0.99785,0.0,0.26893]
[1780373693539,60.97,70676.84,0.0,-0.99785,0.0,0.26886]
[1780373694546,60.97,70675.99,0.0,-0.99786,0.0,0.26859]
[1780373695553,60.97,70674.56,0.0,-0.99786,0.0,0.26813]
[1780373698574,60.97,70673.04,0.0,-0.99786,0.0,0.26765]
[1780373701595,60.97,70678.08,0.0,-0.99785,0.0,0.26926]
[1780373702602,60.97,70678.93,0.0,-0.99785,0.0,0.26953]
[1780373703609,60.97,70680.46,0.0,-0.99784,0.0,0.27002]
[1780373707637,60.97,70677.74,0.0,-0.99785,0.0,0.26915]
[1780373708644,60.97,70676.82,0.0,-0.99785,0.0,0.26885]
[1780373709675,60.97,70677.77,0.0,-0.99785,0.0,0.26916]
[1780373713703,60.97,70678.9,0.0,-0.99785,0.0,0.26952]
[1780373716724,60.97,70682.2,0.0,-0.99784,0.0,0.27058]
[1780373717731,60.97,70686.14,0.0,-0.99783,0.0,0.27186]
[1780373718739,60.97,70692.4,0.0,-0.99781,0.0,0.27389]
[1780373719745,60.97,70698.91,0.0,-0.99779,0.0,0.27601]
[1780373720752,60.97,70699.21,0.0,-0.99779,0.0,0.27611]
[1780373724780,60.97,70700.08,0.0,-0.99779,0.0,0.2764]
[1780373725787,60.97,70699.2,0.0,-0.99779,0.0,0.27611]
[1780373726794,60.97,70697.43,0.0,-0.9978,0.0,0.27553]
[1780373727800,60.97,70693.98,0.0,-0.99781,0.0,0.2744]
[1780373729815,60.97,70694.79,0.0,-0.9978,0.0,0.27467]
[1780373730822,60.97,70698.04,0.0,-0.99779,0.0,0.27573]
[1780373733843,60.97,70696.82,0.0,-0.9978,0.0,0.27457]
[1780373738878,60.97,70697.17,0.0,-0.9978,0.0,0.27468]
[1780373739884,60.97,70696.24,0.0,-0.99781,0.0,0.27438]
[1780373744920,60.97,70696.51,0.0,-0.9978,0.0,0.27447]
[1780373749956,60.97,70695.6,0.0,-0.99781,0.0,0.27417]
[1780373750962,60.97,70694.25,0.0,-0.99781,0.0,0.27373]
[1780373755288,60.97,70695.59,0.0,-0.99781,0.0,0.27417]
[1780373756067,60.97,70697.83,0.0,-0.9978,0.0,0.2749]
[1780373757038,60.97,70702.8,0.0,-0.99779,0.0,0.27653]
[1780373758045,60.97,70701.38,0.0,-0.99779,0.0,0.27606]
[1780373760059,60.97,70702.14,0.0,-0.99779,0.0,0.27631]
[1780373762073,60.97,70704.57,0.0,-0.99778,0.0,0.27711]
[1780373763080,60.97,70706.84,0.0,-0.99777,0.0,0.27786]
[1780373764087,60.97,70711.06,0.0,-0.99776,0.0,0.27925]
[1780373766101,60.97,70715.94,0.0,-0.99775,0.0,0.28087]
[1780373768115,60.97,70716.85,0.0,-0.99775,0.0,0.28117]
[1780373769122,60.97,70716.04,0.0,-0.99775,0.0,0.2809]
[1780373770129,60.97,70716.84,0.0,-0.99775,0.0,0.28117]
[1780373772143,60.97,70718.86,0.0,-0.99774,0.0,0.28184]
[1780373776171,60.97,70725.73,0.0,-0.99772,0.0,0.28415]
[1780373777178,60.97,70731.34,0.0,-0.9977,0.0,0.28604]
[1780373779192,60.97,70733.13,0.0,-0.9977,0.0,0.28664]
[1780373781206,60.97,70734.85,0.0,-0.99769,0.0,0.28723]
[1780373783220,60.97,70736.24,0.0,-0.99769,0.0,0.2877]
[1780373784228,60.97,70741.78,0.0,-0.99767,0.0,0.28959]
[1780373785235,60.97,70748.36,0.0,-0.99765,0.0,0.29184]
[1780373786242,60.97,70749.48,0.0,-0.99765,0.0,0.29223]
[1780373789262,60.97,70750.71,0.0,-0.99765,0.0,0.29265]
[1780373790270,60.97,70748.55,0.0,-0.99765,0.0,0.29191]
[1780373791277,60.97,70743.38,0.0,-0.99767,0.0,0.28934]
[1780373792286,60.97,70737.1,0.0,-0.99769,0.0,0.2872]
[1780373793293,60.97,70728.42,0.0,-0.99772,0.0,0.28427]
[1780373794300,60.97,70727.7,0.0,-0.99772,0.0,0.28403]
[1780373795307,60.97,70729.94,0.0,-0.99771,0.0,0.28478]
[1780373800342,60.97,70729.41,0.0,-0.99772,0.0,0.2846]
[1780373801349,60.97,70728.39,0.0,-0.99772,0.0,0.28426]
[1780373802356,60.97,70727.2,0.0,-0.99772,0.0,0.28386]
[1780373807391,60.97,70727.44,0.0,-0.99772,0.0,0.28394]
[1780373808397,60.97,70726.06,0.0,-0.99773,0.0,0.28348]
[1780373809405,60.97,70726.97,0.0,-0.99772,0.0,0.28378]
[1780373810413,60.97,70723.2,0.0,-0.99773,0.0,0.28252]
[1780373811419,60.97,70716.23,0.0,-0.99775,0.0,0.28019]
[1780373812426,60.97,70709.56,0.0,-0.99777,0.0,0.27799]
[1780373813433,60.97,70704.81,0.0,-0.99779,0.0,0.27642]
[1780373814440,60.97,70703.7,0.0,-0.99779,0.0,0.27606]
[1780373819475,60.97,70703.33,0.0,-0.99779,0.0,0.27594]
[1780373824509,60.97,70703.33,0.0,-0.99779,0.0,0.27594]
[1780373826524,60.97,70705.08,0.0,-0.99779,0.0,0.27651]
[1780373827531,60.97,70708.11,0.0,-0.99778,0.0,0.27751]
[1780373828538,60.97,70717.24,0.0,-0.99775,0.0,0.28053]
[1780373829545,60.97,70722.41,0.0,-0.99774,0.0,0.28225]
[1780373830552,60.97,70729.35,0.0,-0.99772,0.0,0.28458]
[1780373831559,60.97,70730.41,0.0,-0.99771,0.0,0.28494]
[1780373832566,60.97,70726.71,0.0,-0.99772,0.0,0.28369]
[1780373834580,60.97,70725.85,0.0,-0.99773,0.0,0.28341]
[1780373839615,60.97,70726.23,0.0,-0.99772,0.0,0.28353]
[1780373840621,60.97,70727.32,0.0,-0.99772,0.0,0.2839]
[1780373841629,60.97,70726.38,0.0,-0.99772,0.0,0.28358]
[1780373846664,60.97,70726.87,0.0,-0.99772,0.0,0.28375]
[1780373851699,60.97,70725.48,0.0,-0.99773,0.0,0.2825]
[1780373853716,60.97,70723.39,0.0,-0.99774,0.0,0.2818]
[1780373854723,60.97,70732.05,0.0,-0.99771,0.0,0.28471]
[1780373855730,60.97,70731.87,0.0,-0.99771,0.0,0.28465]
[1780373859758,60.97,70747.56,0.0,-0.99767,0.0,0.28998]
[1780373860765,60.97,70741.4,0.0,-0.99769,0.0,0.28787]
[1780373861772,60.97,70736.29,0.0,-0.9977,0.0,0.28614]
[1780373862779,60.97,70735.01,0.0,-0.9977,0.0,0.28571]
[1780373864279,60.97,70731.78,0.0,-0.99771,0.0,0.28462]
[1780373864792,60.97,70746.44,0.0,-0.99767,0.0,0.28959]
[1780373865800,60.97,70746.61,0.0,-0.99767,0.0,0.28965]
[1780373866807,60.97,70714.16,0.0,-0.99777,0.0,0.27874]
[1780373867814,60.97,70714.37,0.0,-0.99777,0.0,0.27881]
[1780373870835,60.97,70713.3,0.0,-0.99777,0.0,0.27845]
[1780373871842,60.97,70711.61,0.0,-0.99777,0.0,0.27789]
[1780373872849,60.97,70709.29,0.0,-0.99778,0.0,0.27713]
[1780373875467,60.97,70710.19,0.0,-0.99778,0.0,0.27743]
[1780373880905,60.97,70712.72,0.0,-0.99777,0.0,0.27826]
[1780373883926,60.97,70717.89,0.0,-0.99776,0.0,0.27997]
[1780373884933,60.97,70722.84,0.0,-0.99774,0.0,0.28162]
[1780373885940,60.97,70729.73,0.0,-0.99772,0.0,0.28393]
[1780373886947,60.97,70736.15,0.0,-0.9977,0.0,0.28609]
[1780373887953,60.97,70755.25,0.0,-0.99764,0.0,0.29262]
[1780373888961,60.97,70763.33,0.0,-0.99762,0.0,0.29542]
[1780373889967,60.97,70760.33,0.0,-0.99763,0.0,0.29438]
[1780373890975,60.97,70762.83,0.0,-0.99762,0.0,0.29525]
[1780373891982,60.97,70766.66,0.0,-0.99761,0.0,0.29658]
[1780373892990,60.97,70775.21,0.0,-0.99758,0.0,0.29958]
[1780373893732,60.97,70775.21,0.0,-0.99758,0.0,0.29958]
[1780373893996,60.97,70778.2,0.0,-0.99757,0.0,0.30063]
[1780373894928,60.97,70778.2,0.0,-0.99757,0.0,0.30063]
[1780373895007,60.97,70779.23,0.0,-0.99757,0.0,0.301]
[1780373896014,60.97,70780.55,0.0,-0.99757,0.0,0.30146]
[1780373897020,60.97,70782.26,0.0,-0.99756,0.0,0.30207]
[1780373902057,60.97,70781.86,0.0,-0.99756,0.0,0.30193]
[1780373907092,60.97,70780.69,0.0,-0.99757,0.0,0.30151]
[1780373908099,60.97,70779.57,0.0,-0.99757,0.0,0.30112]
[1780373911120,60.97,70780.97,0.0,-0.99757,0.0,0.30079]
[1780373913134,60.97,70782.07,0.0,-0.99757,0.0,0.30118]
[1780373914141,60.97,70783.87,0.0,-0.99756,0.0,0.30182]
[1780373915148,60.97,70784.71,0.0,-0.99756,0.0,0.30212]
[1780373916155,60.97,70778.87,0.0,-0.99758,0.0,0.30005]
[1780373917162,60.97,70774.01,0.0,-0.99759,0.0,0.29834]
[1780373920183,60.97,70772.86,0.0,-0.9976,0.0,0.29794]
[1780373921190,60.97,70771.05,0.0,-0.9976,0.0,0.2973]
[1780373926225,60.97,70770.02,0.0,-0.99761,0.0,0.29694]
[1780373928239,60.97,70768.84,0.0,-0.99761,0.0,0.29653]
[1780373929246,60.97,70767.25,0.0,-0.99761,0.0,0.29598]
[1780373930253,60.97,70768.24,0.0,-0.99761,0.0,0.29632]
[1780373932267,60.97,70767.14,0.0,-0.99761,0.0,0.29594]
[1780373933274,60.97,70770.18,0.0,-0.99761,0.0,0.297]
[1780373934281,60.97,70772.19,0.0,-0.9976,0.0,0.2977]
[1780373936295,60.97,70773.21,0.0,-0.9976,0.0,0.29806]
[1780373938309,60.97,70771.82,0.0,-0.9976,0.0,0.29757]
[1780373943344,60.97,70774.08,0.0,-0.99759,0.0,0.29837]
[1780373944351,60.97,70786.62,0.0,-0.99755,0.0,0.3028]
[1780373945358,60.97,70796.22,0.0,-0.99752,0.0,0.30623]
[1780373946365,60.97,70797.04,0.0,-0.99752,0.0,0.30652]
[1780373947372,60.97,70786.68,0.0,-0.99755,0.0,0.30282]
[1780373948379,60.97,70780.55,0.0,-0.99757,0.0,0.30064]
[1780373952408,60.97,70779.12,0.0,-0.99758,0.0,0.30014]
[1780373954422,60.97,70780.21,0.0,-0.99757,0.0,0.30052]
[1780373955429,60.97,70775.8,0.0,-0.99759,0.0,0.29897]
[1780373956436,60.97,70773.81,0.0,-0.99759,0.0,0.29827]
[1780373957443,60.97,70774.9,0.0,-0.99759,0.0,0.29865]
[1780373960464,60.97,70773.81,0.0,-0.99759,0.0,0.29827]
[1780373961471,60.97,70768.27,0.0,-0.99761,0.0,0.29633]
[1780373962478,60.97,70765.44,0.0,-0.99762,0.0,0.29535]
[1780373967513,60.97,70765.51,0.0,-0.99762,0.0,0.29537]
[1780373969527,60.97,70764.6,0.0,-0.99762,0.0,0.29506]
[1780373970534,60.97,70763.78,0.0,-0.99762,0.0,0.29477]
[1780373972548,60.97,70764.83,0.0,-0.99763,0.0,0.29433]
[1780373977583,60.97,70764.37,0.0,-0.99763,0.0,0.29417]
[1780373981611,60.97,70766.21,0.0,-0.99762,0.0,0.29481]
[1780373982618,60.97,70768.86,0.0,-0.99762,0.0,0.29573]
[1780373984632,60.97,70770.65,0.0,-0.99761,0.0,0.29636]
[1780373985688,60.97,70773.28,0.0,-0.9976,0.0,0.29727]
[1780373986649,60.97,70778.63,0.0,-0.99759,0.0,0.29915]
[1780373987656,60.97,70781.02,0.0,-0.99758,0.0,0.29999]
[1780373988663,60.97,70782.17,0.0,-0.99757,0.0,0.3004]
[1780373991688,60.97,70781.23,0.0,-0.99758,0.0,0.30007]
[1780373993701,60.97,70778.23,0.0,-0.99759,0.0,0.29901]
[1780373994708,60.97,70779.85,0.0,-0.99758,0.0,0.29958]
[1780373995715,60.97,70782.79,0.0,-0.99757,0.0,0.30062]
[1780373996722,60.97,70783.71,0.0,-0.99757,0.0,0.30094]
[1780374000750,60.97,70787.5,0.0,-0.99756,0.0,0.30229]
[1780374001777,60.97,70791.44,0.0,-0.99755,0.0,0.30369]
[1780374002781,60.97,70794.7,0.0,-0.99754,0.0,0.30485]
[1780374004795,60.97,70795.33,0.0,-0.99753,0.0,0.30508]
[1780374005722,60.97,70795.33,0.0,-0.99753,0.0,0.30508]
[1780374005829,60.97,70795.33,0.0,-0.99753,0.0,0.30508]
[1780374005929,60.97,70794.81,0.0,-0.99753,0.0,0.30489]
[1780374011844,60.97,70795.47,0.0,-0.99753,0.0,0.30513]
[1780374016879,60.97,70795.24,0.0,-0.99753,0.0,0.30505]
[1780374022185,60.97,70795.06,0.0,-0.99753,0.0,0.30498]
[1780374024936,60.97,70796.63,0.0,-0.99753,0.0,0.30554]
[1780374029971,60.97,70799.71,0.0,-0.99752,0.0,0.30665]
[1780374031985,60.97,70800.9,0.0,-0.99752,0.0,0.30625]
[1780374036015,60.97,70802.31,0.0,-0.99752,0.0,0.30675]
[1780374040043,60.97,70798.17,0.0,-0.99753,0.0,0.30527]
[1780374041050,60.97,70793.06,0.0,-0.99755,0.0,0.30344]
[1780374042057,60.97,70794.76,0.0,-0.99754,0.0,0.30405]
[1780374043064,60.97,70795.62,0.0,-0.99754,0.0,0.30436]
[1780374044070,60.97,70796.54,0.0,-0.99754,0.0,0.30468]
[1780374045078,60.97,70797.66,0.0,-0.99753,0.0,0.30509]
[1780374046085,60.97,70799.33,0.0,-0.99753,0.0,0.30568]
[1780374047094,60.97,70800.91,0.0,-0.99752,0.0,0.30625]
[1780374050116,60.97,70802.45,0.0,-0.99752,0.0,0.3068]
[1780374054144,60.97,70803.25,0.0,-0.99751,0.0,0.30709]
[1780374055151,60.97,70804.99,0.0,-0.99751,0.0,0.30772]
[1780374061193,60.97,70801.03,0.0,-0.99752,0.0,0.30629]
[1780374062200,60.97,70794.93,0.0,-0.99754,0.0,0.30411]
[1780374064214,60.97,70794.4,0.0,-0.99754,0.0,0.30392]
[1780374067235,60.97,70793.3,0.0,-0.99755,0.0,0.30353]
[1780374068242,60.97,70788.64,0.0,-0.99756,0.0,0.30187]
[1780374069249,60.97,70787.06,0.0,-0.99757,0.0,0.30131]
[1780374073277,60.97,70788.72,0.0,-0.99756,0.0,0.3019]
[1780374074284,60.97,70791.68,0.0,-0.99755,0.0,0.30295]
[1780374079319,60.97,70791.44,0.0,-0.99755,0.0,0.30287]
[1780374084356,60.97,70791.71,0.0,-0.99755,0.0,0.30296]
[1780374089401,60.97,70791.79,0.0,-0.99755,0.0,0.30299]
[1780374090407,60.97,70782.85,0.0,-0.99758,0.0,0.29982]
[1780374091414,60.97,70777.32,0.0,-0.9976,0.0,0.29707]
[1780374094435,60.97,70779.3,0.0,-0.9976,0.0,0.29776]
[1780374095442,60.97,70781.39,0.0,-0.99759,0.0,0.29849]
[1780374099469,60.97,70780.14,0.0,-0.99759,0.0,0.29806]
[1780374104508,60.97,70779.6,0.0,-0.9976,0.0,0.29787]
[1780374105514,60.97,70772.86,0.0,-0.99762,0.0,0.29551]
[1780374106521,60.97,70771.7,0.0,-0.99762,0.0,0.29511]
[1780374111556,60.97,70772.08,0.0,-0.99762,0.0,0.29524]
[1780374115584,60.97,70772.89,0.0,-0.99762,0.0,0.29552]
[1780374118605,60.97,70768.65,0.0,-0.99763,0.0,0.29405]
[1780374119612,60.97,70763.84,0.0,-0.99764,0.0,0.29238]
[1780374120624,60.97,70758.92,0.0,-0.99766,0.0,0.29069]
[1780374121631,60.97,70754.45,0.0,-0.99767,0.0,0.28916]
[1780374124652,60.97,70756.37,0.0,-0.99767,0.0,0.28981]
[1780374127673,60.97,70757.12,0.0,-0.99766,0.0,0.29007]
[1780374128681,60.97,70759.04,0.0,-0.99766,0.0,0.29073]
[1780374131702,60.97,70755.67,0.0,-0.99767,0.0,0.28958]
[1780374136737,60.97,70756.25,0.0,-0.99767,0.0,0.28977]
[1780374139758,60.97,70757.27,0.0,-0.99766,0.0,0.29012]
[1780374140765,60.97,70747.69,0.0,-0.99769,0.0,0.28686]
[1780374141071,60.97,70747.69,0.0,-0.99769,0.0,0.28686]
[1780374141772,60.97,70736.23,0.0,-0.99773,0.0,0.28299]
[1780374142779,60.97,70736.33,0.0,-0.99773,0.0,0.28302]
[1780374144446,60.97,70736.22,0.0,-0.99773,0.0,0.28298]
[1780374145800,60.97,70732.49,0.0,-0.99774,0.0,0.28174]
[1780374146811,60.97,70729.61,0.0,-0.99775,0.0,0.28077]
[1780374151849,60.97,70730.92,0.0,-0.99775,0.0,0.28043]
[1780374152856,60.97,70727.69,0.0,-0.99776,0.0,0.27936]
[1780374154487,60.97,70722.13,0.0,-0.99777,0.0,0.27752]
[1780374154870,60.97,70720.46,0.0,-0.99778,0.0,0.27697]
[1780374158897,60.97,70720.27,0.0,-0.99778,0.0,0.27691]
[1780374161920,60.97,70717.53,0.0,-0.99779,0.0,0.27601]
[1780374164941,60.97,70720.04,0.0,-0.99778,0.0,0.27683]
[1780374170983,60.97,70721.29,0.0,-0.99778,0.0,0.27724]
[1780374172997,60.97,70700.68,0.0,-0.99783,0.0,0.27052]
[1780374175011,60.97,70701.62,0.0,-0.99783,0.0,0.27083]
[1780374177065,60.97,70702.38,0.0,-0.99783,0.0,0.27107]
[1780374178032,60.97,70703.33,0.0,-0.99783,0.0,0.27138]
[1780374179039,60.97,70706.3,0.0,-0.99782,0.0,0.27234]
[1780374181146,60.97,70704.85,0.0,-0.99782,0.0,0.27187]
[1780374182059,60.97,70699.2,0.0,-0.99784,0.0,0.27004]
[1780374183068,60.97,70698.09,0.0,-0.99784,0.0,0.26969]
[1780374184348,60.97,70699.52,0.0,-0.99784,0.0,0.27015]
[1780374185081,60.97,70700.96,0.0,-0.99783,0.0,0.27061]
[1780374186088,60.97,70705.98,0.0,-0.99782,0.0,0.27224]
[1780374187095,60.97,70708.33,0.0,-0.99781,0.0,0.273]
[1780374188101,60.97,70709.19,0.0,-0.99781,0.0,0.27328]
[1780374189108,60.97,70710.37,0.0,-0.99781,0.0,0.27366]
[1780374190577,60.97,70712.55,0.0,-0.9978,0.0,0.27438]
[1780374191123,60.97,70713.85,0.0,-0.9978,0.0,0.2748]
[1780374193137,60.97,70713.09,0.0,-0.9978,0.0,0.27455]
[1780374196157,60.97,70713.78,0.0,-0.9978,0.0,0.27478]
[1780374199178,60.97,70714.44,0.0,-0.9978,0.0,0.27499]
[1780374204214,60.97,70715.2,0.0,-0.99779,0.0,0.27524]
[1780374205234,60.97,70715.2,0.0,-0.99779,0.0,0.27524]
[1780374207235,60.97,70717.65,0.0,-0.99779,0.0,0.27605]
[1780374212270,60.97,70718.14,0.0,-0.99779,0.0,0.27544]
[1780374214284,60.97,70723.04,0.0,-0.99778,0.0,0.27705]
[1780374215291,60.97,70727.47,0.0,-0.99776,0.0,0.27852]
[1780374217305,60.97,70726.34,0.0,-0.99777,0.0,0.27814]
[1780374219319,60.97,70746.56,0.0,-0.99771,0.0,0.2849]
[1780374222341,60.97,70750.68,0.0,-0.9977,0.0,0.28629]
[1780374223348,60.97,70753.94,0.0,-0.99769,0.0,0.2874]
[1780374228383,60.97,70753.77,0.0,-0.99769,0.0,0.28734]
[1780374232411,60.97,70754.71,0.0,-0.99768,0.0,0.28766]
[1780374233418,60.97,70761.42,0.0,-0.99766,0.0,0.28995]
[1780374234425,60.97,70766.54,0.0,-0.99765,0.0,0.29171]
[1780374239460,60.97,70766.42,0.0,-0.99765,0.0,0.29167]
[1780374241474,60.97,70763.4,0.0,-0.99766,0.0,0.29063]
[1780374242481,60.97,70767.25,0.0,-0.99765,0.0,0.29196]
[1780374243488,60.97,70769.79,0.0,-0.99764,0.0,0.29283]
[1780374246509,60.97,70772.59,0.0,-0.99763,0.0,0.2938]
[1780374253558,60.97,70772.9,0.0,-0.99763,0.0,0.29391]
[1780374255575,60.97,70777.06,0.0,-0.99762,0.0,0.29536]
[1780374257589,60.97,70775.77,0.0,-0.99762,0.0,0.29491]
[1780374258596,60.97,70774.88,0.0,-0.99762,0.0,0.2946]
[1780374261617,60.97,70773.57,0.0,-0.99763,0.0,0.29414]
[1780374265645,60.97,70777.09,0.0,-0.99762,0.0,0.29537]
[1780374267658,60.97,70774.74,0.0,-0.99762,0.0,0.29455]
[1780374268666,60.97,70773.15,0.0,-0.99763,0.0,0.294]
[1780374273700,60.97,70773.17,0.0,-0.99763,0.0,0.2932]
[1780374277732,60.97,70774.26,0.0,-0.99763,0.0,0.29358]
[1780374282766,60.97,70774.21,0.0,-0.99763,0.0,0.29356]
[1780374287801,60.97,70774.49,0.0,-0.99763,0.0,0.29366]
[1780374292836,60.97,70770.14,0.0,-0.99764,0.0,0.29215]
[1780374297872,60.97,70769.9,0.0,-0.99764,0.0,0.29207]
[1780374300893,60.97,70767.99,0.0,-0.99765,0.0,0.29141]
[1780374301900,60.97,70765.2,0.0,-0.99766,0.0,0.29045]
[1780374307941,60.97,70765.43,0.0,-0.99766,0.0,0.29053]
[1780374312977,60.97,70765.51,0.0,-0.99766,0.0,0.29056]
[1780374313984,60.97,70762.05,0.0,-0.99767,0.0,0.28937]
[1780374319019,60.97,70762.04,0.0,-0.99767,0.0,0.28937]
[1780374322042,60.97,70757.53,0.0,-0.99768,0.0,0.28783]
[1780374325064,60.97,70758.36,0.0,-0.99768,0.0,0.28811]
[1780374330099,60.97,70758.27,0.0,-0.99768,0.0,0.28808]
[1780374335134,60.97,70758.7,0.0,-0.99768,0.0,0.28744]
[1780374340170,60.97,70758.91,0.0,-0.99768,0.0,0.28751]
[1780374345204,60.97,70759.13,0.0,-0.99768,0.0,0.28758]
[1780374350239,60.97,70759.25,0.0,-0.99768,0.0,0.28762]
[1780374355274,60.97,70761.06,0.0,-0.99768,0.0,0.28824]
[1780374356281,60.97,70763.53,0.0,-0.99767,0.0,0.28908]
[1780374357289,60.97,70765.79,0.0,-0.99766,0.0,0.28986]
[1780374359301,60.97,70766.86,0.0,-0.99766,0.0,0.29022]
[1780374360309,60.97,70771.36,0.0,-0.99765,0.0,0.29177]
[1780374361317,60.97,70772.87,0.0,-0.99764,0.0,0.29229]
[1780374362323,60.97,70774.89,0.0,-0.99764,0.0,0.29299]
[1780374363330,60.97,70779.69,0.0,-0.99762,0.0,0.29466]
[1780374364337,60.97,70783.75,0.0,-0.99761,0.0,0.29607]
[1780374367358,60.97,70787.97,0.0,-0.9976,0.0,0.29755]
[1780374368365,60.97,70788.84,0.0,-0.99759,0.0,0.29785]
[1780374369372,60.97,70790.74,0.0,-0.99759,0.0,0.29852]
[1780374374407,60.97,70788.96,0.0,-0.99759,0.0,0.2979]
[1780374376424,60.97,70789.96,0.0,-0.99759,0.0,0.29825]
[1780374384480,60.97,70792.38,0.0,-0.99758,0.0,0.2991]
[1780374385487,60.97,70795.42,0.0,-0.99757,0.0,0.30017]
[1780374386494,60.97,70797.47,0.0,-0.99757,0.0,0.3009]
[1780374387501,60.97,70799.05,0.0,-0.99756,0.0,0.30146]
[1780374389515,60.97,70800.4,0.0,-0.99756,0.0,0.30194]
[1780374391529,60.97,70801.68,0.0,-0.99756,0.0,0.30157]
[1780374393839,60.97,70801.76,0.0,-0.99756,0.0,0.3016]
[1780374394550,60.97,70810.2,0.0,-0.99753,0.0,0.3046]
[1780374395557,60.97,70814.47,0.0,-0.99752,0.0,0.30614]
[1780374400591,60.97,70814.91,0.0,-0.99752,0.0,0.30629]
[1780374405627,60.97,70815.42,0.0,-0.99752,0.0,0.30648]
[1780374406634,60.97,70818.77,0.0,-0.9975,0.0,0.30769]
[1780374407642,60.97,70820.58,0.0,-0.9975,0.0,0.30834]
[1780374408649,60.97,70822.72,0.0,-0.99749,0.0,0.30911]
[1780374410663,60.97,70823.55,0.0,-0.99749,0.0,0.30942]
[1780374412677,60.97,70824.69,0.0,-0.99749,0.0,0.30983]
[1780374414690,60.97,70825.78,0.0,-0.99748,0.0,0.31023]
[1780374415435,60.97,70825.78,0.0,-0.99748,0.0,0.31023]
[1780374416706,60.97,70827.55,0.0,-0.99748,0.0,0.31087]
[1780374417712,60.97,70828.54,0.0,-0.99747,0.0,0.31123]
[1780374419726,60.97,70830.96,0.0,-0.99747,0.0,0.31211]
[1780374422721,60.97,70831.67,0.0,-0.99746,0.0,0.31237]
[1780374422993,60.97,70831.67,0.0,-0.99746,0.0,0.31237]
[1780374422749,60.97,70838.51,0.0,-0.99744,0.0,0.31489]
[1780374423754,60.97,70844.08,0.0,-0.99742,0.0,0.31694]
[1780374424761,60.97,70846.58,0.0,-0.99741,0.0,0.31787]
[1780374425768,60.97,70836.46,0.0,-0.99745,0.0,0.31413]
[1780374426774,60.97,70836.37,0.0,-0.99745,0.0,0.3141]
[1780374429796,60.97,70833.71,0.0,-0.99746,0.0,0.31312]
[1780374431809,60.97,70850.99,0.0,-0.9974,0.0,0.31951]
[1780374432817,60.97,70851.23,0.0,-0.9974,0.0,0.3196]
[1780374436845,60.97,70848.54,0.0,-0.99741,0.0,0.3186]
[1780374437852,60.97,70846.59,0.0,-0.99741,0.0,0.31787]
[1780374438859,60.97,70848.6,0.0,-0.99741,0.0,0.31862]
[1780374444902,60.97,70849.03,0.0,-0.99741,0.0,0.31878]
[1780374446916,60.97,70846.68,0.0,-0.99741,0.0,0.31791]
[1780374449937,60.97,70848.11,0.0,-0.99741,0.0,0.31844]
[1780374450944,60.97,70849.18,0.0,-0.99741,0.0,0.31884]
[1780374454972,60.97,70847.81,0.0,-0.99742,0.0,0.31747]
[1780374455979,60.97,70846.88,0.0,-0.99742,0.0,0.31713]
[1780374457993,60.97,70848.43,0.0,-0.99742,0.0,0.3177]
[1780374461016,60.97,70850.27,0.0,-0.99741,0.0,0.31838]
[1780374464037,60.97,70851.43,0.0,-0.99741,0.0,0.31882]
[1780374467060,60.97,70855.35,0.0,-0.99739,0.0,0.32028]
[1780374468066,60.97,70857.84,0.0,-0.99738,0.0,0.32121]
[1780374469073,60.97,70858.74,0.0,-0.99738,0.0,0.32155]
[1780374470080,60.97,70860.61,0.0,-0.99737,0.0,0.32225]
[1780374471087,60.97,70859.68,0.0,-0.99738,0.0,0.3219]
[1780374473101,60.97,70857.93,0.0,-0.99738,0.0,0.32124]
[1780374474107,60.97,70856.38,0.0,-0.99739,0.0,0.32066]
[1780374475115,60.97,70855.36,0.0,-0.99739,0.0,0.32028]
[1780374477129,60.97,70856.42,0.0,-0.99739,0.0,0.32068]
[1780374478136,60.97,70857.66,0.0,-0.99738,0.0,0.32114]
[1780374480149,60.97,70860.09,0.0,-0.99738,0.0,0.32206]
[1780374482164,60.97,70858.9,0.0,-0.99738,0.0,0.32161]
[1780374484474,60.97,70859.27,0.0,-0.99738,0.0,0.32175]
[1780374484496,60.97,70860.71,0.0,-0.99737,0.0,0.32229]
[1780374485185,60.97,70865.59,0.0,-0.99736,0.0,0.32413]
[1780374486403,60.97,70868.35,0.0,-0.99735,0.0,0.32517]
[1780374487199,60.97,70869.2,0.0,-0.99735,0.0,0.32549]
[1780374492234,60.97,70868.82,0.0,-0.99735,0.0,0.32535]
[1780374493241,60.97,70871.21,0.0,-0.99734,0.0,0.32626]
[1780374494248,60.97,70872.15,0.0,-0.99734,0.0,0.32661]
[1780374499235,60.97,70872.85,0.0,-0.99733,0.0,0.32688]
[1780374499283,60.97,70874.18,0.0,-0.99733,0.0,0.32739]
[1780374500290,60.97,70878.31,0.0,-0.99731,0.0,0.32896]
[1780374501297,60.97,70872.68,0.0,-0.99733,0.0,0.32682]
[1780374503311,60.97,70871.78,0.0,-0.99734,0.0,0.32647]
[1780374504318,60.97,70869.79,0.0,-0.99734,0.0,0.32572]
[1780374506332,60.97,70868.51,0.0,-0.99735,0.0,0.32523]
[1780374507339,60.97,70864.52,0.0,-0.99736,0.0,0.32372]
[1780374508346,60.97,70863.56,0.0,-0.99736,0.0,0.32336]
[1780374510359,60.97,70862.59,0.0,-0.99737,0.0,0.323]
[1780374511367,60.97,70866.56,0.0,-0.99736,0.0,0.32362]
[1780374512374,60.97,70872.05,0.0,-0.99734,0.0,0.3257]
[1780374513381,60.97,70875.44,0.0,-0.99733,0.0,0.32699]
[1780374514388,60.97,70878.0,0.0,-0.99732,0.0,0.32797]
[1780374516402,60.97,70881.52,0.0,-0.99731,0.0,0.32931]
[1780374518416,60.97,70882.8,0.0,-0.99731,0.0,0.3298]
[1780374521437,60.97,70880.55,0.0,-0.99731,0.0,0.32894]
[1780374523451,60.97,70885.71,0.0,-0.9973,0.0,0.33092]
[1780374526472,60.97,70888.37,0.0,-0.99729,0.0,0.33194]
[1780374527479,60.97,70889.41,0.0,-0.99728,0.0,0.33235]
[1780374528468,60.97,70889.41,0.0,-0.99728,0.0,0.33235]
[1780374528548,60.97,70889.41,0.0,-0.99728,0.0,0.33235]
[1780374528657,60.97,70889.41,0.0,-0.99728,0.0,0.33235]
[1780374528729,60.97,70890.14,0.0,-0.99728,0.0,0.33263]
[1780374529493,60.97,70892.3,0.0,-0.99727,0.0,0.33346]
[1780374530500,60.97,70893.32,0.0,-0.99727,0.0,0.33386]
[1780374531975,60.97,70893.32,0.0,-0.99727,0.0,0.33386]
[1780374532043,60.97,70894.64,0.0,-0.99727,0.0,0.33437]
[1780374532514,60.97,70895.76,0.0,-0.99726,0.0,0.33481]
[1780374535535,60.97,70897.33,0.0,-0.99726,0.0,0.33542]
[1780374537972,60.97,70898.04,0.0,-0.99725,0.0,0.33569]
[1780374543594,60.97,70898.29,0.0,-0.99725,0.0,0.33579]
[1780374544398,60.97,70898.29,0.0,-0.99725,0.0,0.33579]
[1780374544600,60.97,70908.2,0.0,-0.99722,0.0,0.33967]
[1780374545608,60.97,70910.94,0.0,-0.99721,0.0,0.34075]
[1780374548629,60.97,70911.85,0.0,-0.99721,0.0,0.34111]
[1780374550644,60.97,70908.61,0.0,-0.99722,0.0,0.33983]
[1780374551651,60.97,70910.76,0.0,-0.99721,0.0,0.34068]
[1780374553665,60.97,70907.19,0.0,-0.99722,0.0,0.33927]
[1780374554672,60.97,70905.56,0.0,-0.99723,0.0,0.33863]
[1780374559707,60.97,70905.34,0.0,-0.99723,0.0,0.33855]
[1780374560714,60.97,70911.1,0.0,-0.99721,0.0,0.34081]
[1780374561721,60.97,70915.16,0.0,-0.99719,0.0,0.34242]
[1780374563735,60.97,70909.13,0.0,-0.99721,0.0,0.34004]
[1780374564742,60.97,70907.65,0.0,-0.99722,0.0,0.33945]
[1780374566756,60.97,70908.53,0.0,-0.99722,0.0,0.3398]
[1780374567763,60.97,70909.46,0.0,-0.99721,0.0,0.34017]
[1780374569779,60.97,70903.35,0.0,-0.99724,0.0,0.33777]
[1780374570786,60.97,70899.2,0.0,-0.99725,0.0,0.33614]
[1780374571792,60.97,70901.36,0.0,-0.99725,0.0,0.33609]
[1780374572800,60.97,70898.51,0.0,-0.99726,0.0,0.33498]
[1780374576828,60.97,70899.46,0.0,-0.99726,0.0,0.33535]
[1780374578843,60.97,70880.2,0.0,-0.99732,0.0,0.32793]
[1780374579850,60.97,70872.9,0.0,-0.99735,0.0,0.32515]
[1780374580857,60.97,70874.78,0.0,-0.99734,0.0,0.32586]
[1780374585892,60.97,70870.36,0.0,-0.99736,0.0,0.32419]
[1780374586899,60.97,70864.9,0.0,-0.99737,0.0,0.32213]
[1780374587906,60.97,70866.05,0.0,-0.99737,0.0,0.32256]
[1780374592941,60.97,70865.42,0.0,-0.99737,0.0,0.32233]
[1780374595962,60.97,70863.65,0.0,-0.99738,0.0,0.32166]
[1780374597976,60.97,70865.64,0.0,-0.99737,0.0,0.32241]
[1780374598984,60.97,70867.44,0.0,-0.99737,0.0,0.32309]
[1780374602004,60.97,70866.29,0.0,-0.99737,0.0,0.32265]
[1780374604018,60.97,70865.36,0.0,-0.99737,0.0,0.3223]
[1780374605025,60.97,70859.2,0.0,-0.99739,0.0,0.31999]
[1780374606032,60.97,70850.91,0.0,-0.99742,0.0,0.31691]
[1780374607039,60.97,70844.19,0.0,-0.99744,0.0,0.31442]
[1780374608046,60.97,70840.08,0.0,-0.99746,0.0,0.31291]
[1780374609054,60.97,70837.49,0.0,-0.99746,0.0,0.31197]
[1780374610062,60.97,70836.51,0.0,-0.99747,0.0,0.31161]
[1780374613083,60.97,70835.3,0.0,-0.99747,0.0,0.31117]
[1780374618118,60.97,70835.52,0.0,-0.99747,0.0,0.31125]
[1780374622146,60.97,70828.1,0.0,-0.99749,0.0,0.30855]
[1780374623153,60.97,70820.49,0.0,-0.99752,0.0,0.3058]
[1780374624160,60.97,70817.78,0.0,-0.99753,0.0,0.30483]
[1780374629195,60.97,70817.53,0.0,-0.99753,0.0,0.30474]
[1780374630202,60.97,70815.45,0.0,-0.99754,0.0,0.304]
[1780374632216,60.97,70817.89,0.0,-0.99753,0.0,0.30404]
[1780374635237,60.97,70816.3,0.0,-0.99754,0.0,0.30347]
[1780374640272,60.97,70816.44,0.0,-0.99754,0.0,0.30352]
[1780374641290,60.97,70817.17,0.0,-0.99754,0.0,0.30378]
[1780374642296,60.97,70824.55,0.0,-0.99751,0.0,0.30643]
[1780374643303,60.97,70823.85,0.0,-0.99752,0.0,0.30618]
[1780374645317,60.97,70825.53,0.0,-0.99751,0.0,0.30678]
[1780374646324,60.97,70826.8,0.0,-0.99751,0.0,0.30724]
[1780374647331,60.97,70825.25,0.0,-0.99751,0.0,0.30668]
[1780374649211,60.97,70826.23,0.0,-0.99751,0.0,0.30703]
[1780374649802,60.97,70825.33,0.0,-0.99751,0.0,0.30671]
[1780374651359,60.97,70824.14,0.0,-0.99751,0.0,0.30628]
[1780374656399,60.97,70824.14,0.0,-0.99751,0.0,0.30628]
[1780374657406,60.97,70829.72,0.0,-0.9975,0.0,0.3083]
[1780374658413,60.97,70831.31,0.0,-0.99749,0.0,0.30887]
[1780374660427,60.97,70831.73,0.0,-0.99749,0.0,0.30902]
[1780374662441,60.97,70832.7,0.0,-0.99749,0.0,0.30938]
[1780374664455,60.97,70831.14,0.0,-0.99749,0.0,0.30881]
[1780374666469,60.97,70831.89,0.0,-0.99749,0.0,0.30908]
[1780374667476,60.97,70832.83,0.0,-0.99749,0.0,0.30942]
[1780374669490,60.97,70832.09,0.0,-0.99749,0.0,0.30916]
[1780374671504,60.97,70826.39,0.0,-0.99751,0.0,0.30709]
[1780374672511,60.97,70821.47,0.0,-0.99752,0.0,0.30532]
[1780374674525,60.97,70823.13,0.0,-0.99752,0.0,0.30592]
[1780374676539,60.97,70824.97,0.0,-0.99751,0.0,0.30658]
[1780374678553,60.97,70828.23,0.0,-0.9975,0.0,0.30776]
[1780374679560,60.97,70829.65,0.0,-0.9975,0.0,0.30827]
[1780374680566,60.97,70825.55,0.0,-0.99751,0.0,0.30679]
[1780374681574,60.97,70822.37,0.0,-0.99752,0.0,0.30564]
[1780374683589,60.97,70822.24,0.0,-0.99752,0.0,0.3056]
[1780374684595,60.97,70820.23,0.0,-0.99753,0.0,0.30488]
[1780374685602,60.97,70818.06,0.0,-0.99753,0.0,0.3041]
[1780374686609,60.97,70818.83,0.0,-0.99753,0.0,0.30437]
[1780374688623,60.97,70818.13,0.0,-0.99753,0.0,0.30412]
[1780374691644,60.97,70818.81,0.0,-0.99754,0.0,0.30354]
[1780374692651,60.97,70818.05,0.0,-0.99754,0.0,0.30327]
[1780374696678,60.97,70819.75,0.0,-0.99753,0.0,0.30387]
[1780374698693,60.97,70818.47,0.0,-0.99754,0.0,0.30342]
[1780374699700,60.97,70817.44,0.0,-0.99754,0.0,0.30305]
[1780374700974,60.97,70816.38,0.0,-0.99755,0.0,0.30267]
[1780374701714,60.97,70821.83,0.0,-0.99753,0.0,0.30462]
[1780374702720,60.97,70828.29,0.0,-0.99751,0.0,0.30694]
[1780374703727,60.97,70831.68,0.0,-0.9975,0.0,0.30817]
[1780374704735,60.97,70833.65,0.0,-0.99749,0.0,0.30888]
[1780374712793,60.97,70833.75,0.0,-0.99749,0.0,0.30892]
[1780374717828,60.97,70833.89,0.0,-0.99749,0.0,0.30897]
[1780374721855,60.97,70832.81,0.0,-0.99749,0.0,0.30858]
[1780374722863,60.97,70842.53,0.0,-0.99746,0.0,0.31212]
[1780374723870,60.97,70844.82,0.0,-0.99745,0.0,0.31296]
[1780374728905,60.97,70847.12,0.0,-0.99745,0.0,0.3138]
[1780374734947,60.97,70843.28,0.0,-0.99746,0.0,0.31239]
[1780374735954,60.97,70839.09,0.0,-0.99747,0.0,0.31086]
[1780374738342,60.97,70844.29,0.0,-0.99746,0.0,0.31276]
[1780374739982,60.97,70845.38,0.0,-0.99745,0.0,0.31316]
[1780374740990,60.97,70846.99,0.0,-0.99745,0.0,0.31375]
[1780374741997,60.97,70849.14,0.0,-0.99744,0.0,0.31454]
[1780374743004,60.97,70850.4,0.0,-0.99744,0.0,0.31501]
[1780374746026,60.97,70848.5,0.0,-0.99744,0.0,0.31431]
[1780374747032,60.97,70847.6,0.0,-0.99745,0.0,0.31398]
[1780374751061,60.97,70851.54,0.0,-0.99744,0.0,0.31458]
[1780374752069,60.97,70856.16,0.0,-0.99742,0.0,0.31628]
[1780374754086,60.97,70857.95,0.0,-0.99742,0.0,0.31695]
[1780374755090,60.97,70858.79,0.0,-0.99742,0.0,0.31726]
[1780374758110,60.97,70857.85,0.0,-0.99742,0.0,0.31691]
[1780374759118,60.97,70855.68,0.0,-0.99743,0.0,0.3161]
[1780374760125,60.97,70847.49,0.0,-0.99745,0.0,0.31309]
[1780374761131,60.97,70844.07,0.0,-0.99746,0.0,0.31183]
[1780374763146,60.97,70846.56,0.0,-0.99746,0.0,0.31274]
[1780374766167,60.97,70850.69,0.0,-0.99744,0.0,0.31426]
[1780374767174,60.97,70854.4,0.0,-0.99743,0.0,0.31563]
[1780374772210,60.97,70854.43,0.0,-0.99743,0.0,0.31564]
[1780374776240,60.97,70855.29,0.0,-0.99743,0.0,0.31596]
[1780374777247,60.97,70854.47,0.0,-0.99743,0.0,0.31566]
[1780374780267,60.97,70855.76,0.0,-0.99743,0.0,0.31613]
[1780374782282,60.97,70858.65,0.0,-0.99742,0.0,0.31721]
[1780374783289,60.97,70864.61,0.0,-0.9974,0.0,0.31942]
[1780374784296,60.97,70868.75,0.0,-0.99738,0.0,0.32097]
[1780374785303,60.97,70877.52,0.0,-0.99735,0.0,0.32428]
[1780374786310,60.97,70879.99,0.0,-0.99734,0.0,0.32521]
[1780374787317,60.97,70884.93,0.0,-0.99733,0.0,0.32709]
[1780374788324,60.97,70886.09,0.0,-0.99732,0.0,0.32754]
[1780374790338,60.97,70887.26,0.0,-0.99732,0.0,0.32798]
[1780374791345,60.97,70888.8,0.0,-0.99731,0.0,0.32857]
[1780374792352,60.97,70887.04,0.0,-0.99732,0.0,0.3279]
[1780374793359,60.97,70885.23,0.0,-0.99733,0.0,0.32721]
[1780374794365,60.97,70880.1,0.0,-0.99734,0.0,0.32526]
[1780374795373,60.97,70874.7,0.0,-0.99736,0.0,0.32321]
[1780374796380,60.97,70875.7,0.0,-0.99736,0.0,0.32359]
[1780374798394,60.97,70873.61,0.0,-0.99737,0.0,0.3228]
[1780374802422,60.97,70874.54,0.0,-0.99736,0.0,0.32315]
[1780374804436,60.97,70875.8,0.0,-0.99736,0.0,0.32363]
[1780374807457,60.97,70877.16,0.0,-0.99735,0.0,0.32414]
[1780374812492,60.97,70876.79,0.0,-0.99736,0.0,0.32313]
[1780374814507,60.97,70878.31,0.0,-0.99736,0.0,0.3237]
[1780374815514,60.97,70879.72,0.0,-0.99735,0.0,0.32424]
[1780374816521,60.97,70892.32,0.0,-0.99731,0.0,0.32904]
[1780374817528,60.97,70892.81,0.0,-0.99731,0.0,0.32922]
[1780374822563,60.97,70892.84,0.0,-0.99731,0.0,0.32924]
[1780374827598,60.97,70890.27,0.0,-0.99732,0.0,0.32825]
[1780374828605,60.97,70886.27,0.0,-0.99733,0.0,0.32672]
[1780374829786,60.97,70886.16,0.0,-0.99733,0.0,0.32668]
[1780374830620,60.97,70885.13,0.0,-0.99733,0.0,0.32629]
[1780374835294,60.97,70885.99,0.0,-0.99733,0.0,0.32662]
[1780374838675,60.97,70890.14,0.0,-0.99732,0.0,0.3282]
[1780374841696,60.97,70891.36,0.0,-0.99731,0.0,0.32867]
[1780374842709,60.97,70892.54,0.0,-0.99731,0.0,0.32912]
[1780374844722,60.97,70893.89,0.0,-0.9973,0.0,0.32964]
[1780374846736,60.97,70895.2,0.0,-0.9973,0.0,0.33014]
[1780374851771,60.97,70896.06,0.0,-0.9973,0.0,0.33047]
[1780374852778,60.97,70898.82,0.0,-0.99729,0.0,0.33154]
[1780374857812,60.97,70898.54,0.0,-0.99729,0.0,0.33143]
[1780374862848,60.97,70897.37,0.0,-0.99729,0.0,0.33098]
[1780374863855,60.97,70898.44,0.0,-0.99729,0.0,0.33139]
[1780374864862,60.97,70904.94,0.0,-0.99727,0.0,0.3339]
[1780374865869,60.97,70905.93,0.0,-0.99726,0.0,0.33429]
[1780374866876,60.97,70918.29,0.0,-0.99722,0.0,0.33912]
[1780374867883,60.97,70919.87,0.0,-0.99721,0.0,0.33974]
[1780374868890,60.97,70922.82,0.0,-0.9972,0.0,0.34091]
[1780374869896,60.97,70921.94,0.0,-0.99721,0.0,0.34056]
[1780374870903,60.97,70919.68,0.0,-0.99721,0.0,0.33967]
[1780374871911,60.97,70918.24,0.0,-0.99723,0.0,0.3382]
[1780374876976,60.97,70905.26,0.0,-0.99727,0.0,0.33313]
[1780374877984,60.97,70899.17,0.0,-0.99729,0.0,0.33078]
[1780374883019,60.97,70902.65,0.0,-0.99728,0.0,0.33212]
[1780374884026,60.97,70903.62,0.0,-0.99728,0.0,0.3325]
[1780374885033,60.97,70904.58,0.0,-0.99727,0.0,0.33287]
[1780374887047,60.97,70903.37,0.0,-0.99728,0.0,0.3324]
[1780374888054,60.97,70901.6,0.0,-0.99728,0.0,0.33172]
[1780374891075,60.97,70902.86,0.0,-0.99728,0.0,0.33221]
[1780374894096,60.97,70904.44,0.0,-0.99727,0.0,0.33282]
[1780374897436,60.97,70903.9,0.0,-0.99728,0.0,0.33261]
[1780374898411,60.97,70904.1,0.0,-0.99728,0.0,0.33268]
[1780374898433,60.97,70922.3,0.0,-0.99721,0.0,0.33979]
[1780374899131,60.97,70933.65,0.0,-0.99717,0.0,0.34429]
[1780374900138,60.97,70928.99,0.0,-0.99719,0.0,0.34244]
[1780374901145,60.97,70925.79,0.0,-0.9972,0.0,0.34117]
[1780374901622,60.97,70925.79,0.0,-0.9972,0.0,0.34117]
[1780374902152,60.97,70923.63,0.0,-0.99721,0.0,0.34032]
[1780374903159,60.97,70926.21,0.0,-0.9972,0.0,0.34134]
[1780374903724,60.97,70926.21,0.0,-0.9972,0.0,0.34134]
[1780374905173,60.97,70924.84,0.0,-0.9972,0.0,0.3408]
[1780374910208,60.97,70924.55,0.0,-0.9972,0.0,0.34068]
[1780374915242,60.97,70924.63,0.0,-0.9972,0.0,0.34071]
[1780374915721,60.97,70924.63,0.0,-0.9972,0.0,0.34071]
[1780374918264,60.97,70920.45,0.0,-0.99722,0.0,0.33906]
[1780374919271,60.97,70919.09,0.0,-0.99722,0.0,0.33853]
[1780374919721,60.97,70919.09,0.0,-0.99722,0.0,0.33853]
[1780374920278,60.97,70917.85,0.0,-0.99723,0.0,0.33804]
[1780374921285,60.97,70915.49,0.0,-0.99724,0.0,0.33712]
[1780374922292,60.97,70912.79,0.0,-0.99725,0.0,0.33606]
[1780374924306,60.97,70903.71,0.0,-0.99728,0.0,0.33253]
[1780374925313,60.97,70900.04,0.0,-0.99729,0.0,0.33112]
[1780374927327,60.97,70902.09,0.0,-0.99728,0.0,0.33191]
[1780374928342,60.97,70903.65,0.0,-0.99728,0.0,0.33251]
[1780374929348,60.97,70912.95,0.0,-0.99724,0.0,0.33613]
[1780374930355,60.97,70915.09,0.0,-0.99724,0.0,0.33696]
[1780374932369,60.97,70916.62,0.0,-0.99724,0.0,0.33666]
[1780374933376,60.97,70917.99,0.0,-0.99723,0.0,0.3372]
[1780374934383,60.97,70921.85,0.0,-0.99722,0.0,0.33871]
[1780374935390,60.97,70919.76,0.0,-0.99723,0.0,0.33789]
[1780374938411,60.97,70920.75,0.0,-0.99722,0.0,0.33828]
[1780374939227,60.97,70920.75,0.0,-0.99722,0.0,0.33828]
[1780374939418,60.97,70928.4,0.0,-0.9972,0.0,0.34129]
[1780374940425,60.97,70933.74,0.0,-0.99718,0.0,0.34341]
[1780374941432,60.97,70936.14,0.0,-0.99717,0.0,0.34437]
[1780374946467,60.97,70936.62,0.0,-0.99717,0.0,0.34456]
[1780374947473,60.97,70938.02,0.0,-0.99716,0.0,0.34512]
[1780374948480,60.97,70939.82,0.0,-0.99716,0.0,0.34584]
[1780374951502,60.97,70941.71,0.0,-0.99715,0.0,0.3466]
[1780374954523,60.97,70938.72,0.0,-0.99716,0.0,0.3454]
[1780374955530,60.97,70937.59,0.0,-0.99716,0.0,0.34495]
[1780374960565,60.97,70937.14,0.0,-0.99717,0.0,0.34477]
[1780374963586,60.97,70938.28,0.0,-0.99716,0.0,0.34522]
[1780374965600,60.97,70937.27,0.0,-0.99717,0.0,0.34482]
[1780374967614,60.97,70931.7,0.0,-0.99719,0.0,0.3426]
[1780374972649,60.97,70931.45,0.0,-0.99719,0.0,0.3425]
[1780374975670,60.97,70933.66,0.0,-0.99718,0.0,0.34338]
[1780374976677,60.97,70939.92,0.0,-0.99716,0.0,0.34588]
[1780374980705,60.97,70942.1,0.0,-0.99715,0.0,0.34675]
[1780374981712,60.97,70943.09,0.0,-0.99715,0.0,0.34715]
[1780374987045,60.97,70943.08,0.0,-0.99715,0.0,0.34715]
[1780374987754,60.97,70941.46,0.0,-0.99715,0.0,0.3465]
[1780374989768,60.97,70939.23,0.0,-0.99716,0.0,0.3456]
[1780374991782,60.97,70935.23,0.0,-0.99718,0.0,0.34309]
[1780374993796,60.97,70934.08,0.0,-0.99718,0.0,0.34263]
[1780374998831,60.97,70934.03,0.0,-0.99719,0.0,0.34261]
[1780375003866,60.97,70934.16,0.0,-0.99718,0.0,0.34267]
[1780375007894,60.97,70936.1,0.0,-0.99718,0.0,0.34344]
[1780375009908,60.97,70933.65,0.0,-0.99719,0.0,0.34246]
[1780375011922,60.97,70934.64,0.0,-0.99718,0.0,0.34286]
[1780375016957,60.97,70930.91,0.0,-0.9972,0.0,0.34138]
[1780375017964,60.97,70924.69,0.0,-0.99722,0.0,0.33892]
[1780375018971,60.97,70922.79,0.0,-0.99722,0.0,0.33817]
[1780375019978,60.97,70923.74,0.0,-0.99722,0.0,0.33855]
[1780375021992,60.97,70925.35,0.0,-0.99722,0.0,0.33918]
[1780375027032,60.97,70926.07,0.0,-0.99721,0.0,0.33947]
[1780375032075,60.97,70926.74,0.0,-0.99721,0.0,0.33973]
[1780375037109,60.97,70922.88,0.0,-0.99722,0.0,0.33821]
[1780375038116,60.97,70914.2,0.0,-0.99726,0.0,0.33482]
[1780375039123,60.97,70909.47,0.0,-0.99727,0.0,0.33298]
[1780375040132,60.97,70907.06,0.0,-0.99728,0.0,0.33205]
[1780375045167,60.97,70908.48,0.0,-0.99727,0.0,0.3326]
[1780375049195,60.97,70905.87,0.0,-0.99728,0.0,0.33159]
[1780375051209,60.97,70908.95,0.0,-0.99728,0.0,0.33189]
[1780375052215,60.97,70912.21,0.0,-0.99727,0.0,0.33315]
[1780375053222,60.97,70913.92,0.0,-0.99726,0.0,0.33381]
[1780375054230,60.97,70919.83,0.0,-0.99724,0.0,0.33611]
[1780375055237,60.97,70921.41,0.0,-0.99724,0.0,0.33673]
[1780375058258,60.97,70919.75,0.0,-0.99724,0.0,0.33608]
[1780375059265,60.97,70917.87,0.0,-0.99725,0.0,0.33535]
[1780375064300,60.97,70916.65,0.0,-0.99725,0.0,0.33487]
[1780375067321,60.97,70917.59,0.0,-0.99725,0.0,0.33524]
[1780375072356,60.97,70917.86,0.0,-0.99725,0.0,0.33534]
[1780375073363,60.97,70919.26,0.0,-0.99724,0.0,0.33589]
[1780375074370,60.97,70921.03,0.0,-0.99724,0.0,0.33658]
[1780375075377,60.97,70919.65,0.0,-0.99724,0.0,0.33604]
[1780375080412,60.97,70919.36,0.0,-0.99724,0.0,0.33593]
[1780375081419,60.97,70917.88,0.0,-0.99725,0.0,0.33535]
[1780375083434,60.97,70918.88,0.0,-0.99725,0.0,0.33574]
[1780375086454,60.97,70915.66,0.0,-0.99726,0.0,0.33449]
[1780375087461,60.97,70912.96,0.0,-0.99727,0.0,0.33344]
[1780375088468,60.97,70909.16,0.0,-0.99728,0.0,0.33197]
[1780375093503,60.97,70902.6,0.0,-0.9973,0.0,0.32944]
[1780375094510,60.97,70901.21,0.0,-0.99731,0.0,0.32891]
[1780375098538,60.97,70894.62,0.0,-0.99733,0.0,0.32639]
[1780375099545,60.97,70894.37,0.0,-0.99733,0.0,0.32629]
[1780375105587,60.97,70894.15,0.0,-0.99733,0.0,0.32621]
[1780375107601,60.97,70892.87,0.0,-0.99734,0.0,0.32572]
[1780375109615,60.97,70893.78,0.0,-0.99733,0.0,0.32607]
[1780375110622,60.97,70896.27,0.0,-0.99732,0.0,0.32702]
[1780375111629,60.97,70896.81,0.0,-0.99733,0.0,0.32634]
[1780375114665,60.97,70902.59,0.0,-0.99731,0.0,0.32855]
[1780375116679,60.97,70905.85,0.0,-0.9973,0.0,0.3298]
[1780375118693,60.97,70906.83,0.0,-0.9973,0.0,0.33018]
[1780375121714,60.97,70907.94,0.0,-0.99729,0.0,0.33061]
[1780375123728,60.97,70909.51,0.0,-0.99729,0.0,0.33121]
[1780375124735,60.97,70912.09,0.0,-0.99728,0.0,0.33221]
[1780375125742,60.97,70910.47,0.0,-0.99728,0.0,0.33158]
[1780375127756,60.97,70911.82,0.0,-0.99728,0.0,0.3321]
[1780375128763,60.97,70913.39,0.0,-0.99727,0.0,0.33271]
[1780375132790,60.97,70914.38,0.0,-0.99727,0.0,0.33309]
[1780375136820,60.97,70911.47,0.0,-0.99728,0.0,0.33197]
[1780375137827,60.97,70912.4,0.0,-0.99728,0.0,0.33233]
[1780375140850,60.97,70911.04,0.0,-0.99728,0.0,0.3318]
[1780375141858,60.97,70908.86,0.0,-0.99729,0.0,0.33096]
[1780375146892,60.97,70909.45,0.0,-0.99729,0.0,0.33119]
[1780375151928,60.97,70910.56,0.0,-0.99728,0.0,0.33162]
[1780375155956,60.97,70903.73,0.0,-0.99731,0.0,0.32899]
[1780375156963,60.97,70901.28,0.0,-0.99731,0.0,0.32805]
[1780375157970,60.97,70901.59,0.0,-0.99731,0.0,0.32817]
[1780375160991,60.97,70911.89,0.0,-0.99728,0.0,0.33213]
[1780375161998,60.97,70916.65,0.0,-0.99726,0.0,0.33398]
[1780375163005,60.97,70924.75,0.0,-0.99723,0.0,0.33714]
[1780375164013,60.97,70926.66,0.0,-0.99723,0.0,0.33789]
[1780375165019,60.97,70927.11,0.0,-0.99722,0.0,0.33806]
[1780375170054,60.97,70927.47,0.0,-0.99722,0.0,0.3382]
[1780375171061,60.97,70925.6,0.0,-0.99724,0.0,0.33657]
[1780375172067,60.97,70927.95,0.0,-0.99723,0.0,0.33749]
[1780375174082,60.97,70926.3,0.0,-0.99723,0.0,0.33684]
[1780375179117,60.97,70926.26,0.0,-0.99723,0.0,0.33683]
[1780375183400,60.97,70927.59,0.0,-0.99723,0.0,0.33735]
[1780375184151,60.97,70931.57,0.0,-0.99722,0.0,0.33891]
[1780375186166,60.97,70932.94,0.0,-0.99721,0.0,0.33945]
[1780375187173,60.97,70934.07,0.0,-0.99721,0.0,0.3399]
[1780375191200,60.97,70935.57,0.0,-0.9972,0.0,0.34049]
[1780375196236,60.97,70934.33,0.0,-0.99721,0.0,0.34]
[1780375197244,60.97,70933.4,0.0,-0.99721,0.0,0.33963]
[1780375198249,60.97,70932.33,0.0,-0.99721,0.0,0.33921]
[1780375201499,60.97,70933.52,0.0,-0.99721,0.0,0.33968]
[1780375202277,60.97,70932.33,0.0,-0.99721,0.0,0.33921]
[1780375203285,60.97,70936.32,0.0,-0.9972,0.0,0.34078]
[1780375210334,60.97,70934.02,0.0,-0.99721,0.0,0.33988]
[1780375215372,60.97,70934.49,0.0,-0.99721,0.0,0.34006]
[1780375220409,60.97,70933.77,0.0,-0.99721,0.0,0.33978]
[1780375223430,60.97,70934.82,0.0,-0.9972,0.0,0.34019]
[1780375224437,60.97,70933.8,0.0,-0.99721,0.0,0.33979]
[1780375226471,60.97,70933.89,0.0,-0.99721,0.0,0.33982]
[1780375226584,60.97,70933.89,0.0,-0.99721,0.0,0.33982]
[1780375226686,60.97,70934.19,0.0,-0.99721,0.0,0.33994]
[1780375232493,60.97,70933.95,0.0,-0.99721,0.0,0.33894]
[1780375238534,60.97,70932.49,0.0,-0.99722,0.0,0.33837]
[1780375240549,60.97,70925.36,0.0,-0.99724,0.0,0.33557]
[1780375241556,60.97,70922.07,0.0,-0.99726,0.0,0.33429]
[1780375242563,60.97,70920.25,0.0,-0.99726,0.0,0.33358]
[1780375247598,60.97,70921.42,0.0,-0.99726,0.0,0.33404]
[1780375249612,60.97,70920.33,0.0,-0.99726,0.0,0.33361]
[1780375252633,60.97,70924.32,0.0,-0.99725,0.0,0.33517]
[1780375255654,60.97,70926.22,0.0,-0.99724,0.0,0.33591]
[1780375256661,60.97,70928.54,0.0,-0.99723,0.0,0.33682]
[1780375257668,60.97,70932.66,0.0,-0.99722,0.0,0.33843]
[1780375261696,60.97,70929.75,0.0,-0.99723,0.0,0.33729]
[1780375266731,60.97,70930.35,0.0,-0.99723,0.0,0.33752]
[1780375269752,60.97,70928.39,0.0,-0.99723,0.0,0.33676]
[1780375270759,60.97,70926.98,0.0,-0.99724,0.0,0.3362]
[1780375274789,60.97,70927.8,0.0,-0.99724,0.0,0.33653]
[1780375279822,60.97,70927.47,0.0,-0.99724,0.0,0.3364]
[1780375280842,60.97,70923.1,0.0,-0.99725,0.0,0.33469]
[1780375284858,60.97,70924.4,0.0,-0.99725,0.0,0.3352]
[1780375289895,60.97,70923.75,0.0,-0.99725,0.0,0.33494]
[1780375290902,60.97,70922.9,0.0,-0.99725,0.0,0.33461]
[1780375295937,60.97,70922.57,0.0,-0.99726,0.0,0.33359]
[1780375296944,60.97,70923.62,0.0,-0.99726,0.0,0.33399]
[1780375299965,60.97,70925.64,0.0,-0.99725,0.0,0.33478]
[1780375302986,60.97,70926.53,0.0,-0.99725,0.0,0.33513]
[1780375306007,60.97,70925.31,0.0,-0.99725,0.0,0.33465]
[1780375311042,60.97,70925.5,0.0,-0.99725,0.0,0.33473]
[1780375314062,60.97,70926.86,0.0,-0.99725,0.0,0.33526]
[1780375316077,60.97,70925.84,0.0,-0.99725,0.0,0.33486]
[1780375319099,60.97,70927.19,0.0,-0.99725,0.0,0.33539]
[1780375323127,60.97,70929.76,0.0,-0.99724,0.0,0.33639]
[1780375325141,60.97,70930.6,0.0,-0.99723,0.0,0.33672]
[1780375326148,60.97,70931.58,0.0,-0.99723,0.0,0.3371]
[1780375328162,60.97,70926.42,0.0,-0.99725,0.0,0.33508]
[1780375329169,60.97,70921.09,0.0,-0.99727,0.0,0.33301]
[1780375331183,60.97,70920.24,0.0,-0.99727,0.0,0.33268]
[1780375336218,60.97,70920.13,0.0,-0.99727,0.0,0.33264]
[1780375339239,60.97,70919.29,0.0,-0.99727,0.0,0.33231]
[1780375341253,60.97,70918.14,0.0,-0.99728,0.0,0.33187]
[1780375342260,60.97,70915.41,0.0,-0.99729,0.0,0.33081]
[1780375343267,60.97,70909.96,0.0,-0.99731,0.0,0.32872]
[1780375344331,60.97,70910.01,0.0,-0.99731,0.0,0.32874]
[1780375345281,60.97,70909.11,0.0,-0.99731,0.0,0.32839]
[1780375350316,60.97,70909.69,0.0,-0.99731,0.0,0.32861]
[1780375356358,60.97,70910.06,0.0,-0.99731,0.0,0.32787]
[1780375361393,60.97,70910.12,0.0,-0.99731,0.0,0.32789]
[1780375366428,60.97,70909.99,0.0,-0.99731,0.0,0.32784]
[1780375368442,60.97,70903.46,0.0,-0.99734,0.0,0.32535]
[1780375369449,60.97,70901.83,0.0,-0.99734,0.0,0.32473]
[1780375372469,60.97,70904.94,0.0,-0.99733,0.0,0.32591]
[1780375373477,60.97,70908.04,0.0,-0.99732,0.0,0.3271]
[1780375374484,60.97,70908.89,0.0,-0.99732,0.0,0.32742]
[1780375379519,60.97,70909.98,0.0,-0.99731,0.0,0.32784]
[1780375382540,60.97,70912.04,0.0,-0.99731,0.0,0.32863]
[1780375388582,60.97,70912.07,0.0,-0.99731,0.0,0.32864]
[1780375389589,60.97,70907.66,0.0,-0.99732,0.0,0.32695]
[1780375390596,60.97,70902.74,0.0,-0.99734,0.0,0.32508]
[1780375391603,60.97,70896.96,0.0,-0.99736,0.0,0.32289]
[1780375392610,60.97,70894.63,0.0,-0.99736,0.0,0.32201]
[1780375396638,60.97,70893.23,0.0,-0.99737,0.0,0.32148]
[1780375398652,60.97,70890.97,0.0,-0.99738,0.0,0.32063]
[1780375400666,60.97,70889.1,0.0,-0.99738,0.0,0.31993]
[1780375402680,60.97,70890.95,0.0,-0.99738,0.0,0.32062]
[1780375404694,60.97,70890.16,0.0,-0.99738,0.0,0.32033]
[1780375408722,60.97,70891.94,0.0,-0.99737,0.0,0.32099]
[1780375413757,60.97,70893.27,0.0,-0.99738,0.0,0.32062]
[1780375416778,60.97,70894.02,0.0,-0.99737,0.0,0.32091]
[1780375417784,60.97,70894.93,0.0,-0.99737,0.0,0.32125]
[1780375418792,60.97,70895.91,0.0,-0.99737,0.0,0.32162]
[1780375419799,60.97,70897.58,0.0,-0.99736,0.0,0.32225]
[1780375420806,60.97,70900.91,0.0,-0.99735,0.0,0.3235]
[1780375421812,60.97,70903.1,0.0,-0.99734,0.0,0.32433]
[1780375426848,60.97,70903.26,0.0,-0.99734,0.0,0.3244]
[1780375427855,60.97,70905.78,0.0,-0.99733,0.0,0.32535]
[1780375428862,60.97,70908.59,0.0,-0.99732,0.0,0.32642]
[1780375430876,60.97,70909.67,0.0,-0.99732,0.0,0.32684]
[1780375431883,60.97,70914.77,0.0,-0.9973,0.0,0.32879]
[1780375434904,60.97,70913.49,0.0,-0.99731,0.0,0.3283]
[1780375439938,60.97,70912.97,0.0,-0.99731,0.0,0.3281]
[1780375440946,60.97,70910.0,0.0,-0.99732,0.0,0.32696]
[1780375441953,60.97,70908.33,0.0,-0.99733,0.0,0.32632]
[1780375443967,60.97,70909.54,0.0,-0.99732,0.0,0.32679]
[1780375445981,60.97,70910.76,0.0,-0.99732,0.0,0.32725]
[1780375447995,60.97,70909.97,0.0,-0.99732,0.0,0.32695]
[1780375449002,60.97,70911.28,0.0,-0.99732,0.0,0.32745]
[1780375452023,60.97,70909.51,0.0,-0.99732,0.0,0.32677]
[1780375457058,60.97,70910.6,0.0,-0.99732,0.0,0.32719]
[1780375458065,60.97,70913.26,0.0,-0.99731,0.0,0.32821]
[1780375460079,60.97,70914.49,0.0,-0.9973,0.0,0.32868]
[1780375465114,60.97,70914.44,0.0,-0.9973,0.0,0.32866]
[1780375470149,60.97,70914.8,0.0,-0.9973,0.0,0.3288]
[1780375474178,60.97,70912.78,0.0,-0.99732,0.0,0.32714]
[1780375475185,60.97,70913.56,0.0,-0.99731,0.0,0.32744]
[1780375476191,60.97,70914.94,0.0,-0.99731,0.0,0.32797]
[1780375478206,60.97,70917.4,0.0,-0.9973,0.0,0.32891]
[1780375479213,60.97,70919.59,0.0,-0.99729,0.0,0.32975]
[1780375484248,60.97,70920.1,0.0,-0.99729,0.0,0.32995]
[1780375487269,60.97,70921.25,0.0,-0.99729,0.0,0.33039]
[1780375492304,60.97,70921.89,0.0,-0.99729,0.0,0.33064]
[1780375494318,60.97,70920.89,0.0,-0.99729,0.0,0.33025]
[1780375495325,60.97,70919.28,0.0,-0.9973,0.0,0.32963]
[1780375499353,60.97,70917.87,0.0,-0.9973,0.0,0.32909]
[1780375501367,60.97,70916.54,0.0,-0.9973,0.0,0.32858]
[1780375502374,60.97,70914.23,0.0,-0.99731,0.0,0.32769]
[1780375504388,60.97,70908.05,0.0,-0.99733,0.0,0.32534]
[1780375505396,60.97,70905.4,0.0,-0.99734,0.0,0.32433]
[1780375506402,60.97,70904.21,0.0,-0.99735,0.0,0.32388]
[1780375507409,60.97,70901.46,0.0,-0.99736,0.0,0.32284]
[1780375508416,60.97,70899.07,0.0,-0.99736,0.0,0.32193]
[1780375509423,60.97,70897.63,0.0,-0.99737,0.0,0.32139]
[1780375510430,60.97,70896.71,0.0,-0.99737,0.0,0.32104]
[1780375512444,60.97,70898.98,0.0,-0.99736,0.0,0.3219]
[1780375513451,60.97,70900.0,0.0,-0.99736,0.0,0.32228]
[1780375514458,60.97,70898.93,0.0,-0.99736,0.0,0.32188]
[1780375516471,60.97,70900.92,0.0,-0.99736,0.0,0.32263]
[1780375520500,60.97,70899.71,0.0,-0.99736,0.0,0.32218]
[1780375521506,60.97,70898.87,0.0,-0.99736,0.0,0.32186]
[1780375522514,60.97,70896.89,0.0,-0.99737,0.0,0.32111]
[1780375523522,60.97,70897.76,0.0,-0.99737,0.0,0.32144]
[1780375526543,60.97,70896.68,0.0,-0.99737,0.0,0.32103]
[1780375531578,60.97,70895.85,0.0,-0.99738,0.0,0.31985]
[1780375532585,60.97,70894.14,0.0,-0.99739,0.0,0.31921]
[1780375535019,60.97,70896.1,0.0,-0.99738,0.0,0.31994]
[1780375535606,60.97,70895.19,0.0,-0.99738,0.0,0.3196]
[1780375540641,60.97,70894.24,0.0,-0.99739,0.0,0.31925]
[1780375544669,60.97,70900.42,0.0,-0.99737,0.0,0.32157]
[1780375546683,60.97,70903.13,0.0,-0.99736,0.0,0.32259]
[1780375547690,60.97,70905.93,0.0,-0.99735,0.0,0.32365]
[1780375549704,60.97,70906.95,0.0,-0.99734,0.0,0.32404]
[1780375553732,60.97,70909.34,0.0,-0.99734,0.0,0.32494]
[1780375556753,60.97,70908.49,0.0,-0.99734,0.0,0.32462]
[1780375559774,60.97,70905.95,0.0,-0.99735,0.0,0.32366]
[1780375560781,60.97,70904.14,0.0,-0.99735,0.0,0.32297]
[1780375561788,60.97,70904.91,0.0,-0.99735,0.0,0.32326]
[1780375564809,60.97,70906.33,0.0,-0.99735,0.0,0.3238]
[1780375565815,60.97,70908.97,0.0,-0.99734,0.0,0.3248]
[1780375570851,60.97,70908.89,0.0,-0.99734,0.0,0.32477]
[1780375572865,60.97,70905.1,0.0,-0.99735,0.0,0.32334]
[1780375573872,60.97,70902.36,0.0,-0.99736,0.0,0.3223]
[1780375577900,60.97,70904.08,0.0,-0.99735,0.0,0.32295]
[1780375578908,60.97,70905.1,0.0,-0.99735,0.0,0.32334]
[1780375579914,60.97,70903.63,0.0,-0.99736,0.0,0.32278]
[1780375583942,60.97,70899.62,0.0,-0.99737,0.0,0.32127]
[1780375584949,60.97,70896.39,0.0,-0.99738,0.0,0.32005]
[1780375587970,60.97,70892.78,0.0,-0.99739,0.0,0.3187]
[1780375588977,60.97,70890.61,0.0,-0.9974,0.0,0.31789]
[1780375591998,60.97,70886.55,0.0,-0.99742,0.0,0.31552]
[1780375593005,60.97,70882.53,0.0,-0.99743,0.0,0.31403]
[1780375594012,60.97,70881.4,0.0,-0.99744,0.0,0.31361]
[1780375599048,60.97,70881.11,0.0,-0.99744,0.0,0.31351]
[1780375602072,60.97,70882.06,0.0,-0.99743,0.0,0.31386]
[1780375607107,60.97,70881.83,0.0,-0.99744,0.0,0.31377]
[1780375609121,60.97,70877.5,0.0,-0.99745,0.0,0.31218]
[1780375610130,60.97,70874.72,0.0,-0.99746,0.0,0.31116]
[1780375611137,60.97,70873.87,0.0,-0.99746,0.0,0.31085]
[1780375616172,60.97,70873.66,0.0,-0.99746,0.0,0.31077]
[1780375617179,60.97,70872.84,0.0,-0.99746,0.0,0.31047]
[1780375621207,60.97,70871.23,0.0,-0.99747,0.0,0.30988]
[1780375622214,60.97,70869.68,0.0,-0.99748,0.0,0.30932]
[1780375625235,60.97,70872.24,0.0,-0.99747,0.0,0.31025]
[1780375630270,60.97,70873.07,0.0,-0.99746,0.0,0.31055]
[1780375633291,60.97,70877.33,0.0,-0.99745,0.0,0.31211]
[1780375634297,60.97,70880.23,0.0,-0.99744,0.0,0.31318]
[1780375636312,60.97,70882.62,0.0,-0.99743,0.0,0.31406]
[1780375637319,60.97,70885.05,0.0,-0.99742,0.0,0.31496]
[1780375638326,60.97,70883.89,0.0,-0.99743,0.0,0.31453]
[1780375639333,60.97,70887.02,0.0,-0.99742,0.0,0.31569]
[1780375640340,60.97,70889.95,0.0,-0.99741,0.0,0.31678]
[1780375641347,60.97,70886.46,0.0,-0.99742,0.0,0.31548]
[1780375642354,60.97,70887.96,0.0,-0.99742,0.0,0.31604]
[1780375647390,60.97,70888.45,0.0,-0.99741,0.0,0.31622]
[1780375648396,60.97,70882.98,0.0,-0.99743,0.0,0.3142]
[1780375649403,60.97,70880.42,0.0,-0.99744,0.0,0.31325]
[1780375654438,60.97,70878.24,0.0,-0.99745,0.0,0.31159]
[1780375655445,60.97,70876.53,0.0,-0.99746,0.0,0.31097]
[1780375658467,60.97,70874.95,0.0,-0.99746,0.0,0.31039]
[1780375660481,60.97,70870.19,0.0,-0.99748,0.0,0.30865]
[1780375661487,60.97,70869.27,0.0,-0.99748,0.0,0.30832]
[1780375666524,60.97,70869.01,0.0,-0.99748,0.0,0.30822]
[1780375668538,60.97,70867.26,0.0,-0.99749,0.0,0.30759]
[1780375670553,60.97,70866.27,0.0,-0.99749,0.0,0.30723]
[1780375674581,60.97,70867.58,0.0,-0.99749,0.0,0.3077]
[1780375676594,60.97,70869.69,0.0,-0.99748,0.0,0.30847]
[1780375679616,60.97,70870.65,0.0,-0.99748,0.0,0.30882]
[1780375681630,60.97,70871.36,0.0,-0.99748,0.0,0.30908]
[1780375684651,60.97,70883.29,0.0,-0.99744,0.0,0.31345]
[1780375685658,60.97,70883.49,0.0,-0.99744,0.0,0.31353]
[1780375687672,60.97,70888.59,0.0,-0.99742,0.0,0.31541]
[1780375691701,60.97,70887.72,0.0,-0.99742,0.0,0.31509]
[1780375692708,60.97,70888.59,0.0,-0.99742,0.0,0.31541]
[1780375693715,60.97,70891.69,0.0,-0.99741,0.0,0.31656]
[1780375694722,60.97,70890.18,0.0,-0.99741,0.0,0.316]
[1780375697743,60.97,70888.46,0.0,-0.99742,0.0,0.31536]
[1780375700764,60.97,70886.22,0.0,-0.99743,0.0,0.31453]
[1780375701771,60.97,70879.67,0.0,-0.99745,0.0,0.31212]
[1780375702778,60.97,70877.71,0.0,-0.99746,0.0,0.3114]
[1780375703785,60.97,70876.21,0.0,-0.99746,0.0,0.31085]
[1780375705799,60.97,70877.12,0.0,-0.99746,0.0,0.31118]
[1780375707812,60.97,70874.74,0.0,-0.99747,0.0,0.31031]
[1780375708820,60.97,70873.51,0.0,-0.99747,0.0,0.30986]
[1780375713855,60.97,70873.65,0.0,-0.99748,0.0,0.30907]
[1780375717883,60.97,70871.17,0.0,-0.99748,0.0,0.30816]
[1780375718890,60.97,70863.66,0.0,-0.99751,0.0,0.30544]
[1780375719897,60.97,70850.93,0.0,-0.99755,0.0,0.30088]
[1780375720904,60.97,70847.74,0.0,-0.99756,0.0,0.29975]
[1780375721910,60.97,70846.92,0.0,-0.99756,0.0,0.29946]
[1780375723925,60.97,70846.17,0.0,-0.99756,0.0,0.29919]
[1780375727953,60.97,70844.57,0.0,-0.99757,0.0,0.29862]
[1780375728963,60.97,70840.46,0.0,-0.99758,0.0,0.29717]
[1780375729967,60.97,70832.85,0.0,-0.99761,0.0,0.2945]
[1780375730974,60.97,70829.34,0.0,-0.99762,0.0,0.29328]
[1780375732988,60.97,70830.04,0.0,-0.99761,0.0,0.29352]
[1780375733995,60.97,70831.14,0.0,-0.99761,0.0,0.29391]
[1780375736013,60.97,70829.64,0.0,-0.99762,0.0,0.29338]
[1780375741047,60.97,70829.7,0.0,-0.99762,0.0,0.29341]
[1780375743061,60.97,70830.41,0.0,-0.99761,0.0,0.29365]
[1780375744068,60.97,70832.12,0.0,-0.99761,0.0,0.29425]
[1780375749103,60.97,70832.56,0.0,-0.99761,0.0,0.2944]
[1780375750989,60.97,70832.56,0.0,-0.99761,0.0,0.2944]
[1780375751117,60.97,70838.08,0.0,-0.99759,0.0,0.29634]
[1780375753131,60.97,70839.41,0.0,-0.99759,0.0,0.2968]
[1780375754138,60.97,70837.64,0.0,-0.99759,0.0,0.29618]
[1780375754846,60.97,70837.64,0.0,-0.99759,0.0,0.29618]
[1780375756152,60.97,70838.78,0.0,-0.99759,0.0,0.29658]
[1780375763201,60.97,70839.07,0.0,-0.99759,0.0,0.29668]
[1780375766222,60.97,70837.47,0.0,-0.99759,0.0,0.29612]
[1780375768236,60.97,70835.99,0.0,-0.9976,0.0,0.2956]
[1780375773271,60.97,70835.57,0.0,-0.9976,0.0,0.29464]
[1780375774278,60.97,70833.47,0.0,-0.99761,0.0,0.2939]
[1780375775285,60.97,70832.09,0.0,-0.99761,0.0,0.29342]
[1780375780320,60.97,70831.56,0.0,-0.99762,0.0,0.29324]
[1780375781327,60.97,70827.23,0.0,-0.99763,0.0,0.29173]
[1780375782334,60.97,70824.13,0.0,-0.99764,0.0,0.29066]
[1780375783341,60.97,70823.1,0.0,-0.99764,0.0,0.2903]
[1780375784348,60.97,70820.47,0.0,-0.99765,0.0,0.2894]
[1780375789383,60.97,70821.27,0.0,-0.99765,0.0,0.28967]
[1780375790390,60.97,70816.81,0.0,-0.99766,0.0,0.28814]
[1780375791397,60.97,70811.11,0.0,-0.99768,0.0,0.28619]
[1780375792404,60.97,70809.39,0.0,-0.99768,0.0,0.2856]
[1780375794418,60.97,70810.53,0.0,-0.99768,0.0,0.28599]
[1780375797439,60.97,70811.3,0.0,-0.99768,0.0,0.28626]
[1780375798446,60.97,70810.37,0.0,-0.99768,0.0,0.28594]
[1780375799453,60.97,70809.57,0.0,-0.99768,0.0,0.28567]
[1780375802473,60.97,70807.74,0.0,-0.99769,0.0,0.28504]
[1780375805495,60.97,70807.05,0.0,-0.99769,0.0,0.28481]
[1780375809523,60.97,70803.12,0.0,-0.9977,0.0,0.28348]
[1780375810531,60.97,70801.97,0.0,-0.99771,0.0,0.28309]
[1780375815565,60.97,70802.51,0.0,-0.9977,0.0,0.28327]
[1780375821609,60.97,70803.52,0.0,-0.9977,0.0,0.28361]
[1780375824630,60.97,70805.12,0.0,-0.9977,0.0,0.28415]
[1780375825637,60.97,70803.94,0.0,-0.9977,0.0,0.28375]
[1780375830672,60.97,70804.51,0.0,-0.9977,0.0,0.28395]
[1780375832686,60.97,70805.26,0.0,-0.9977,0.0,0.28341]
[1780375833693,60.97,70807.98,0.0,-0.99769,0.0,0.28433]
[1780375834701,60.97,70811.85,0.0,-0.99768,0.0,0.28564]
[1780375837722,60.97,70813.53,0.0,-0.99768,0.0,0.28622]
[1780375838729,60.97,70812.16,0.0,-0.99768,0.0,0.28575]
[1780375843764,60.97,70812.14,0.0,-0.99768,0.0,0.28574]
[1780375844770,60.97,70812.74,0.0,-0.99768,0.0,0.28595]
[1780375846785,60.97,70813.47,0.0,-0.99768,0.0,0.2862]
[1780375851820,60.97,70813.23,0.0,-0.99768,0.0,0.28611]
[1780375856855,60.97,70814.53,0.0,-0.99767,0.0,0.28656]
[1780375857862,60.97,70816.56,0.0,-0.99767,0.0,0.28725]
[1780375860883,60.97,70815.78,0.0,-0.99767,0.0,0.28698]
[1780375865919,60.97,70809.27,0.0,-0.99769,0.0,0.28477]
[1780375866934,60.97,70803.61,0.0,-0.99771,0.0,0.28285]
[1780375867939,60.97,70798.35,0.0,-0.99772,0.0,0.28108]
[1780375868946,60.97,70794.62,0.0,-0.99773,0.0,0.27983]
[1780375870960,60.97,70793.08,0.0,-0.99774,0.0,0.27931]
[1780375875995,60.97,70793.36,0.0,-0.99774,0.0,0.27941]
[1780375877002,60.97,70794.04,0.0,-0.99774,0.0,0.27963]
[1780375879016,60.97,70791.28,0.0,-0.99774,0.0,0.27871]
[1780375880023,60.97,70790.31,0.0,-0.99775,0.0,0.27839]
[1780375885060,60.97,70790.79,0.0,-0.99775,0.0,0.27855]
[1780375886067,60.97,70793.26,0.0,-0.99774,0.0,0.27937]
[1780375888080,60.97,70792.56,0.0,-0.99774,0.0,0.27914]
[1780375891102,60.97,70793.35,0.0,-0.99774,0.0,0.27862]
[1780375892109,60.97,70789.33,0.0,-0.99776,0.0,0.27728]
[1780375893116,60.97,70786.92,0.0,-0.99776,0.0,0.27648]
[1780375895130,60.97,70787.75,0.0,-0.99776,0.0,0.27676]
[1780375897144,60.97,70789.11,0.0,-0.99776,0.0,0.27721]
[1780375898151,60.97,70792.99,0.0,-0.99775,0.0,0.2785]
[1780375899158,60.97,70791.67,0.0,-0.99775,0.0,0.27806]
[1780375900165,60.97,70790.49,0.0,-0.99775,0.0,0.27767]
[1780375901172,60.97,70789.9,0.0,-0.99775,0.0,0.27747]
[1780375902179,60.97,70788.28,0.0,-0.99776,0.0,0.27693]
[1780375903104,60.97,70788.28,0.0,-0.99776,0.0,0.27693]
[1780375903186,60.97,70785.65,0.0,-0.99777,0.0,0.27606]
[1780375904193,60.97,70784.63,0.0,-0.99777,0.0,0.27573]
[1780375905983,60.97,70784.34,0.0,-0.99777,0.0,0.27563]
[1780375906600,60.97,70784.34,0.0,-0.99777,0.0,0.27563]
[1780375906207,60.97,70783.76,0.0,-0.99777,0.0,0.27544]
[1780375906633,60.97,70783.76,0.0,-0.99777,0.0,0.27544]
[1780375907214,60.97,70781.38,0.0,-0.99778,0.0,0.27465]
[1780375908221,60.97,70777.14,0.0,-0.99779,0.0,0.27326]
[1780375909228,60.97,70774.72,0.0,-0.9978,0.0,0.27247]
[1780375914263,60.97,70776.35,0.0,-0.99779,0.0,0.273]
[1780375915271,60.97,70775.7,0.0,-0.9978,0.0,0.27279]
[1780375916277,60.97,70776.31,0.0,-0.99779,0.0,0.27299]
[1780375917284,60.97,70777.25,0.0,-0.99779,0.0,0.2733]
[1780375920304,60.97,70776.19,0.0,-0.99779,0.0,0.27295]
[1780375921312,60.97,70774.05,0.0,-0.9978,0.0,0.27225]
[1780375924333,60.97,70775.29,0.0,-0.9978,0.0,0.27266]
[1780375925340,60.97,70778.11,0.0,-0.99779,0.0,0.27358]
[1780375927354,60.97,70778.77,0.0,-0.99779,0.0,0.2738]
[1780375928361,60.97,70780.41,0.0,-0.99778,0.0,0.27433]
[1780375933396,60.97,70780.77,0.0,-0.99778,0.0,0.27445]
[1780375937441,60.97,70781.75,0.0,-0.99778,0.0,0.27478]
[1780375938446,60.97,70778.12,0.0,-0.99779,0.0,0.27358]
[1780375939453,60.97,70775.82,0.0,-0.9978,0.0,0.27283]
[1780375940461,60.97,70772.65,0.0,-0.9978,0.0,0.27179]
[1780375941468,60.97,70770.98,0.0,-0.99781,0.0,0.27125]
[1780375942475,60.97,70772.45,0.0,-0.9978,0.0,0.27173]
[1780375943482,60.97,70771.57,0.0,-0.99781,0.0,0.27144]
[1780375947510,60.97,70772.54,0.0,-0.9978,0.0,0.27176]
[1780375949524,60.97,70771.7,0.0,-0.99781,0.0,0.27148]
[1780375949753,60.97,70771.7,0.0,-0.99781,0.0,0.27148]
[1780375949939,60.97,70771.7,0.0,-0.99781,0.0,0.27148]
[1780375950080,60.97,70771.7,0.0,-0.99781,0.0,0.27148]
[1780375950531,60.97,70766.29,0.0,-0.99782,0.0,0.26972]
[1780375951538,60.97,70765.08,0.0,-0.99783,0.0,0.26857]
[1780375952719,60.97,70764.77,0.0,-0.99783,0.0,0.26847]
[1780375953552,60.97,70760.2,0.0,-0.99785,0.0,0.267]
[1780375954559,60.97,70758.35,0.0,-0.99785,0.0,0.2664]
[1780375955566,60.97,70759.36,0.0,-0.99785,0.0,0.26673]
[1780375958586,60.97,70758.66,0.0,-0.99785,0.0,0.2665]
[1780375962615,60.97,70757.36,0.0,-0.99785,0.0,0.26609]
[1780375964629,60.97,70757.92,0.0,-0.99785,0.0,0.26627]
[1780375965636,60.97,70758.86,0.0,-0.99785,0.0,0.26657]
[1780375966643,60.97,70760.82,0.0,-0.99784,0.0,0.2672]
[1780375971678,60.97,70762.04,0.0,-0.99784,0.0,0.26759]
[1780375972685,60.97,70762.59,0.0,-0.99784,0.0,0.26777]
[1780375974710,60.97,70763.53,0.0,-0.99784,0.0,0.26807]
[1780375975717,60.97,70764.69,0.0,-0.99783,0.0,0.26844]
[1780375982768,60.97,70764.48,0.0,-0.99783,0.0,0.26838]
[1780375988808,60.97,70766.39,0.0,-0.99783,0.0,0.26899]
[1780375989817,60.97,70768.74,0.0,-0.99782,0.0,0.26975]
[1780375992838,60.97,70774.51,0.0,-0.99781,0.0,0.27163]
[1780375993844,60.97,70780.97,0.0,-0.99779,0.0,0.27374]
[1780375994852,60.97,70789.16,0.0,-0.99776,0.0,0.27645]
[1780375995859,60.97,70796.7,0.0,-0.99774,0.0,0.27895]
[1780375996866,60.97,70801.09,0.0,-0.99773,0.0,0.28042]
[1780375997873,60.97,70801.63,0.0,-0.99773,0.0,0.2806]
[1780375998880,60.97,70800.91,0.0,-0.99773,0.0,0.28036]
[1780376001903,60.97,70796.59,0.0,-0.99774,0.0,0.27891]
[1780376006938,60.97,70801.42,0.0,-0.99773,0.0,0.28053]
[1780376007945,60.97,70805.93,0.0,-0.99771,0.0,0.28205]
[1780376009960,60.97,70805.9,0.0,-0.99771,0.0,0.28204]
[1780376011974,60.97,70804.69,0.0,-0.99772,0.0,0.28084]
[1780376017217,60.97,70804.3,0.0,-0.99772,0.0,0.28071]
[1780376019023,60.97,70799.37,0.0,-0.99774,0.0,0.27906]
[1780376022044,60.97,70798.2,0.0,-0.99774,0.0,0.27867]
[1780376025065,60.97,70799.14,0.0,-0.99774,0.0,0.27898]
[1780376026072,60.97,70795.76,0.0,-0.99775,0.0,0.27785]
[1780376031107,60.97,70796.48,0.0,-0.99775,0.0,0.27809]
[1780376035135,60.97,70797.24,0.0,-0.99775,0.0,0.27835]
[1780376038158,60.97,70796.08,0.0,-0.99775,0.0,0.27796]
[1780376042186,60.97,70796.88,0.0,-0.99775,0.0,0.27823]
[1780376043193,60.97,70795.61,0.0,-0.99775,0.0,0.2778]
[1780376045207,60.97,70794.2,0.0,-0.99775,0.0,0.27734]
[1780376047221,60.97,70793.25,0.0,-0.99776,0.0,0.27702]
[1780376048228,60.97,70794.68,0.0,-0.99775,0.0,0.2775]
[1780376054270,60.97,70797.16,0.0,-0.99775,0.0,0.27832]
[1780376056284,60.97,70798.03,0.0,-0.99774,0.0,0.27861]
[1780376058298,60.97,70797.14,0.0,-0.99775,0.0,0.27831]
[1780376066354,60.97,70797.25,0.0,-0.99775,0.0,0.27835]
[1780376071389,60.97,70797.22,0.0,-0.99775,0.0,0.27756]
[1780376076424,60.97,70797.3,0.0,-0.99775,0.0,0.27758]
[1780376078438,60.97,70795.36,0.0,-0.99776,0.0,0.27694]
[1780376080452,60.97,70796.11,0.0,-0.99775,0.0,0.27719]
[1780376085487,60.97,70796.08,0.0,-0.99775,0.0,0.27718]
[1780376089515,60.97,70795.08,0.0,-0.99776,0.0,0.27685]
[1780376090522,60.97,70794.31,0.0,-0.99776,0.0,0.27659]
[1780376099585,60.97,70794.32,0.0,-0.99776,0.0,0.27659]
[1780376100592,60.97,70787.98,0.0,-0.99778,0.0,0.2745]
[1780376101599,60.97,70775.62,0.0,-0.99781,0.0,0.27046]
[1780376102606,60.97,70771.37,0.0,-0.99783,0.0,0.26908]
[1780376103613,60.97,70770.65,0.0,-0.99783,0.0,0.26884]
[1780376105634,60.97,70769.95,0.0,-0.99783,0.0,0.26862]
[1780376105899,60.97,70769.95,0.0,-0.99783,0.0,0.26862]
[1780376106677,60.97,70769.95,0.0,-0.99783,0.0,0.26862]
[1780376106736,60.97,70755.03,0.0,-0.99787,0.0,0.26383]
[1780376106898,60.97,70755.03,0.0,-0.99787,0.0,0.26383]
[1780376107651,60.97,70750.71,0.0,-0.99788,0.0,0.26246]
[1780376109869,60.97,70750.72,0.0,-0.99788,0.0,0.26247]
[1780376110672,60.97,70749.89,0.0,-0.99789,0.0,0.2622]
[1780376111679,60.97,70745.98,0.0,-0.9979,0.0,0.26097]
[1780376112690,60.97,70744.36,0.0,-0.9979,0.0,0.26046]
[1780376113696,60.97,70742.63,0.0,-0.99791,0.0,0.25991]
[1780376116717,60.97,70741.91,0.0,-0.99791,0.0,0.25969]
[1780376117724,60.97,70731.23,0.0,-0.99794,0.0,0.25636]
[1780376118732,60.97,70727.23,0.0,-0.99795,0.0,0.25512]
[1780376119739,60.97,70727.9,0.0,-0.99795,0.0,0.25532]
[1780376121753,60.97,70727.31,0.0,-0.99795,0.0,0.25514]
[1780376122760,60.97,70728.63,0.0,-0.99795,0.0,0.25555]
[1780376124774,60.97,70727.38,0.0,-0.99795,0.0,0.25516]
[1780376125780,60.97,70728.19,0.0,-0.99795,0.0,0.25541]
[1780376126788,60.97,70729.36,0.0,-0.99794,0.0,0.25578]
[1780376131824,60.97,70732.59,0.0,-0.99794,0.0,0.25604]
[1780376132832,60.97,70735.8,0.0,-0.99793,0.0,0.25704]
[1780376133839,60.97,70737.38,0.0,-0.99793,0.0,0.25753]
[1780376134846,60.97,70739.1,0.0,-0.99792,0.0,0.25807]
[1780376136860,60.97,70740.04,0.0,-0.99792,0.0,0.25836]
[1780376137867,60.97,70739.28,0.0,-0.99792,0.0,0.25812]
[1780376138874,60.97,70741.3,0.0,-0.99792,0.0,0.25876]
[1780376139881,60.97,70742.18,0.0,-0.99791,0.0,0.25903]
[1780376140888,60.97,70745.88,0.0,-0.9979,0.0,0.26019]
[1780376141895,60.97,70749.37,0.0,-0.99789,0.0,0.26129]
[1780376143909,60.97,70750.89,0.0,-0.99789,0.0,0.26177]
[1780376146930,60.97,70749.46,0.0,-0.99789,0.0,0.26132]
[1780376148947,60.97,70748.4,0.0,-0.9979,0.0,0.26098]
[1780376150961,60.97,70743.3,0.0,-0.99791,0.0,0.25938]
[1780376151968,60.97,70740.49,0.0,-0.99792,0.0,0.2585]
[1780376152975,60.97,70736.86,0.0,-0.99793,0.0,0.25737]
[1780376153982,60.97,70737.48,0.0,-0.99793,0.0,0.25756]
[1780376154989,60.97,70738.44,0.0,-0.99792,0.0,0.25786]
[1780376160033,60.97,70738.22,0.0,-0.99792,0.0,0.25779]
[1780376162044,60.97,70739.11,0.0,-0.99792,0.0,0.25807]
[1780376163051,60.97,70745.91,0.0,-0.9979,0.0,0.2602]
[1780376165065,60.97,70745.66,0.0,-0.9979,0.0,0.26012]
[1780376166072,60.97,70748.61,0.0,-0.9979,0.0,0.26105]
[1780376167078,60.97,70750.56,0.0,-0.99789,0.0,0.26167]
[1780376169093,60.97,70746.76,0.0,-0.9979,0.0,0.26047]
[1780376170100,60.97,70744.59,0.0,-0.99791,0.0,0.25979]
[1780376171107,60.97,70741.09,0.0,-0.99792,0.0,0.25869]
[1780376172114,60.97,70739.49,0.0,-0.99792,0.0,0.25819]
[1780376173121,60.97,70732.33,0.0,-0.99794,0.0,0.25596]
[1780376174128,60.97,70730.52,0.0,-0.99795,0.0,0.2554]
[1780376175135,60.97,70730.43,0.0,-0.99795,0.0,0.25537]
[1780376180171,60.97,70730.08,0.0,-0.99795,0.0,0.25527]
[1780376181178,60.97,70728.83,0.0,-0.99795,0.0,0.25488]
[1780376182185,60.97,70727.2,0.0,-0.99795,0.0,0.25438]
[1780376183191,60.97,70730.55,0.0,-0.99795,0.0,0.25541]
[1780376188228,60.97,70730.52,0.0,-0.99795,0.0,0.2554]
[1780376189236,60.97,70729.5,0.0,-0.99795,0.0,0.25509]
[1780376190245,60.97,70725.96,0.0,-0.99796,0.0,0.25399]
[1780376191252,60.97,70726.44,0.0,-0.99796,0.0,0.25341]
[1780376192259,60.97,70727.19,0.0,-0.99796,0.0,0.25364]
[1780376197294,60.97,70725.3,0.0,-0.99797,0.0,0.25306]
[1780376198704,60.97,70723.43,0.0,-0.99797,0.0,0.25249]
[1780376203336,60.97,70722.8,0.0,-0.99797,0.0,0.25229]
[1780376206357,60.97,70723.77,0.0,-0.99797,0.0,0.25259]
[1780376208371,60.97,70722.8,0.0,-0.99797,0.0,0.25229]
[1780376209378,60.97,70723.9,0.0,-0.99797,0.0,0.25263]
[1780376210385,60.97,70723.19,0.0,-0.99797,0.0,0.25241]
[1780376215420,60.97,70722.57,0.0,-0.99797,0.0,0.25222]
[1780376216426,60.97,70721.42,0.0,-0.99798,0.0,0.25187]
[1780376222401,60.97,70721.49,0.0,-0.99798,0.0,0.25189]
[1780376222474,60.97,70720.69,0.0,-0.99798,0.0,0.25165]
[1780376226502,60.97,70719.81,0.0,-0.99798,0.0,0.25138]
[1780376231538,60.97,70716.95,0.0,-0.99799,0.0,0.25051]
[1780376232545,60.97,70715.66,0.0,-0.99799,0.0,0.25012]
[1780376233552,60.97,70713.82,0.0,-0.998,0.0,0.24956]
[1780376234426,60.97,70713.82,0.0,-0.998,0.0,0.24956]
[1780376234559,60.97,70714.66,0.0,-0.99799,0.0,0.24981]
[1780376235566,60.97,70713.81,0.0,-0.998,0.0,0.24956]
[1780376236573,60.97,70714.43,0.0,-0.99799,0.0,0.24974]
[1780376237580,60.97,70715.25,0.0,-0.99799,0.0,0.24999]
[1780376237974,60.97,70715.25,0.0,-0.99799,0.0,0.24999]
[1780376238587,60.97,70715.6,0.0,-0.99799,0.0,0.2501]
[1780376243631,60.97,70716.97,0.0,-0.99799,0.0,0.25052]
[1780376244638,60.97,70728.18,0.0,-0.99796,0.0,0.25395]
[1780376245645,60.97,70732.58,0.0,-0.99795,0.0,0.2553]
[1780376246652,60.97,70735.34,0.0,-0.99794,0.0,0.25616]
[1780376247659,60.97,70740.06,0.0,-0.99793,0.0,0.25763]
[1780376248666,60.97,70742.16,0.0,-0.99792,0.0,0.25828]
[1780376249673,60.97,70744.75,0.0,-0.99791,0.0,0.25909]
[1780376250680,60.97,70745.8,0.0,-0.99791,0.0,0.25942]
[1780376252694,60.97,70746.23,0.0,-0.99791,0.0,0.25881]
[1780376254709,60.97,70741.7,0.0,-0.99793,0.0,0.2574]
[1780376255716,60.97,70740.86,0.0,-0.99793,0.0,0.25714]
[1780376256723,60.97,70736.09,0.0,-0.99794,0.0,0.25566]
[1780376257731,60.97,70735.21,0.0,-0.99794,0.0,0.25538]
[1780376258738,60.97,70729.08,0.0,-0.99796,0.0,0.25349]
[1780376259745,60.97,70725.79,0.0,-0.99797,0.0,0.25248]
[1780376260752,60.97,70721.83,0.0,-0.99798,0.0,0.25127]
[1780376261759,60.97,70721.12,0.0,-0.99798,0.0,0.25106]
[1780376264780,60.97,70722.86,0.0,-0.99798,0.0,0.25159]
[1780376265787,60.97,70721.86,0.0,-0.99798,0.0,0.25128]
[1780376269815,60.97,70719.81,0.0,-0.99799,0.0,0.25066]
[1780376270822,60.97,70710.18,0.0,-0.99801,0.0,0.24774]
[1780376271829,60.97,70710.98,0.0,-0.99801,0.0,0.24798]
[1780376272836,60.97,70714.82,0.0,-0.998,0.0,0.24914]
[1780376273843,60.97,70715.91,0.0,-0.998,0.0,0.24947]
[1780376274850,60.97,70717.94,0.0,-0.99799,0.0,0.25009]
[1780376275857,60.97,70719.96,0.0,-0.99799,0.0,0.2507]
[1780376277871,60.97,70721.01,0.0,-0.99798,0.0,0.25102]
[1780376279885,60.97,70720.41,0.0,-0.99798,0.0,0.25084]
[1780376284920,60.97,70719.51,0.0,-0.99799,0.0,0.25056]
[1780376289955,60.97,70719.16,0.0,-0.99799,0.0,0.25046]
[1780376295997,60.97,70719.22,0.0,-0.99799,0.0,0.25048]
[1780376297852,60.97,70719.22,0.0,-0.99799,0.0,0.25048]
[1780376298830,60.97,70693.57,0.0,-0.99805,0.0,0.24278]
[1780376299495,60.97,70693.57,0.0,-0.99805,0.0,0.24278]
[1780376299556,60.97,70659.18,0.0,-0.99814,0.0,0.23278]
[1780376300131,60.97,70659.18,0.0,-0.99814,0.0,0.23278]
[1780376300196,60.97,70655.89,0.0,-0.99815,0.0,0.23184]
[1780376301758,60.97,70655.89,0.0,-0.99815,0.0,0.23184]
[1780376301821,60.97,70655.89,0.0,-0.99815,0.0,0.23184]
[1780376302047,60.97,70661.79,0.0,-0.99814,0.0,0.23352]
[1780376303723,60.97,70661.79,0.0,-0.99814,0.0,0.23352]
[1780376303834,60.97,70661.79,0.0,-0.99814,0.0,0.23352]
[1780376303929,60.97,70664.92,0.0,-0.99813,0.0,0.23442]
[1780376304061,60.97,70665.65,0.0,-0.99813,0.0,0.23463]
[1780376305068,60.97,70660.5,0.0,-0.99814,0.0,0.23315]
[1780376306075,60.97,70655.97,0.0,-0.99815,0.0,0.23186]
[1780376309096,60.97,70657.75,0.0,-0.99815,0.0,0.23237]
[1780376314139,60.97,70658.32,0.0,-0.99815,0.0,0.23185]
[1780376315146,60.97,70659.61,0.0,-0.99815,0.0,0.23222]
[1780376316153,60.97,70667.82,0.0,-0.99813,0.0,0.23457]
[1780376317160,60.97,70669.86,0.0,-0.99812,0.0,0.23515]
[1780376318166,60.97,70670.06,0.0,-0.99812,0.0,0.23521]
[1780376319174,60.97,70672.98,0.0,-0.99811,0.0,0.23605]
[1780376320181,60.97,70672.29,0.0,-0.99811,0.0,0.23585]
[1780376321188,60.97,70678.82,0.0,-0.9981,0.0,0.23775]
[1780376322195,60.97,70689.84,0.0,-0.99807,0.0,0.24097]
[1780376323202,60.97,70695.98,0.0,-0.99805,0.0,0.24278]
[1780376324209,60.97,70697.69,0.0,-0.99805,0.0,0.24329]
[1780376325216,60.97,70699.77,0.0,-0.99804,0.0,0.24391]
[1780376329244,60.97,70701.57,0.0,-0.99804,0.0,0.24444]
[1780376334402,60.97,70701.64,0.0,-0.99804,0.0,0.24447]
[1780376337544,60.97,70699.48,0.0,-0.99805,0.0,0.24382]
[1780376338307,60.97,70700.28,0.0,-0.99804,0.0,0.24406]
[1780376339314,60.97,70699.01,0.0,-0.99805,0.0,0.24368]
[1780376342335,60.97,70698.4,0.0,-0.99805,0.0,0.2435]
[1780376343342,60.97,70699.02,0.0,-0.99805,0.0,0.24369]
[1780376344349,60.97,70700.46,0.0,-0.99804,0.0,0.24411]
[1780376345356,60.97,70701.18,0.0,-0.99804,0.0,0.24433]
[1780376350391,60.97,70701.28,0.0,-0.99804,0.0,0.24436]
[1780376354420,60.97,70704.66,0.0,-0.99803,0.0,0.24537]
[1780376355426,60.97,70707.45,0.0,-0.99802,0.0,0.2462]
[1780376358447,60.97,70705.83,0.0,-0.99803,0.0,0.24572]
[1780376359454,60.97,70704.44,0.0,-0.99803,0.0,0.2453]
[1780376364489,60.97,70704.39,0.0,-0.99803,0.0,0.24529]
[1780376370530,60.97,70704.23,0.0,-0.99803,0.0,0.24524]
[1780376375566,60.97,70704.81,0.0,-0.99804,0.0,0.2447]
[1780376376573,60.97,70706.33,0.0,-0.99803,0.0,0.24515]
[1780376377580,60.97,70708.69,0.0,-0.99803,0.0,0.24586]
[1780376379594,60.97,70707.55,0.0,-0.99803,0.0,0.24552]
[1780376384629,60.97,70708.3,0.0,-0.99803,0.0,0.24574]
[1780376386643,60.97,70708.94,0.0,-0.99803,0.0,0.24593]
[1780376388657,60.97,70708.14,0.0,-0.99803,0.0,0.2457]
[1780376392686,60.97,70707.34,0.0,-0.99803,0.0,0.24546]
[1780376393692,60.97,70708.54,0.0,-0.99803,0.0,0.24582]
[1780376394699,60.97,70707.86,0.0,-0.99803,0.0,0.24561]
[1780376399734,60.97,70708.96,0.0,-0.99803,0.0,0.24594]
[1780376402760,60.97,70708.28,0.0,-0.99803,0.0,0.24574]
[1780376404774,60.97,70707.55,0.0,-0.99803,0.0,0.24552]
[1780376406788,60.97,70706.66,0.0,-0.99803,0.0,0.24525]
[1780376407795,60.97,70705.99,0.0,-0.99803,0.0,0.24505]
[1780376412830,60.97,70703.85,0.0,-0.99804,0.0,0.24441]
[1780376413837,60.97,70700.52,0.0,-0.99805,0.0,0.24342]
[1780376416858,60.97,70702.13,0.0,-0.99804,0.0,0.2439]
[1780376423907,60.97,70703.02,0.0,-0.99804,0.0,0.24417]
[1780376425921,60.97,70704.57,0.0,-0.99804,0.0,0.24463]
[1780376430956,60.97,70702.61,0.0,-0.99804,0.0,0.24404]
[1780376431963,60.97,70701.73,0.0,-0.99805,0.0,0.24307]
[1780376432970,60.97,70702.85,0.0,-0.99805,0.0,0.24341]
[1780376444053,60.97,70706.4,0.0,-0.99804,0.0,0.24446]
[1780376445061,60.97,70707.61,0.0,-0.99804,0.0,0.24482]
[1780376450096,60.97,70707.27,0.0,-0.99804,0.0,0.24472]
[1780376455134,60.97,70705.66,0.0,-0.99804,0.0,0.24424]
[1780376460169,60.97,70712.79,0.0,-0.99802,0.0,0.24637]
[1780376461177,60.97,70717.6,0.0,-0.99801,0.0,0.24782]
[1780376464197,60.97,70719.23,0.0,-0.998,0.0,0.24831]
[1780376469232,60.97,70724.46,0.0,-0.99799,0.0,0.2499]
[1780376470239,60.97,70728.53,0.0,-0.99798,0.0,0.25114]
[1780376471246,60.97,70732.73,0.0,-0.99797,0.0,0.25242]
[1780376472253,60.97,70731.45,0.0,-0.99797,0.0,0.25203]
[1780376474267,60.97,70734.78,0.0,-0.99796,0.0,0.25305]
[1780376475275,60.97,70735.88,0.0,-0.99796,0.0,0.25339]
[1780376476287,60.97,70737.25,0.0,-0.99796,0.0,0.25381]
[1780376477293,60.97,70729.66,0.0,-0.99798,0.0,0.25148]
[1780376478300,60.97,70724.94,0.0,-0.99799,0.0,0.25005]
[1780376479708,60.97,70727.19,0.0,-0.99798,0.0,0.25073]
[1780376483337,60.97,70730.39,0.0,-0.99798,0.0,0.25171]
[1780376484343,60.97,70732.24,0.0,-0.99797,0.0,0.25227]
[1780376485350,60.97,70731.38,0.0,-0.99797,0.0,0.25201]
[1780376487364,60.97,70732.25,0.0,-0.99797,0.0,0.25228]
[1780376488371,60.97,70722.92,0.0,-0.99799,0.0,0.24943]
[1780376489378,60.97,70715.5,0.0,-0.99801,0.0,0.24719]
[1780376490385,60.97,70716.66,0.0,-0.99801,0.0,0.24754]
[1780376491395,60.97,70717.83,0.0,-0.99801,0.0,0.24717]
[1780376492402,60.97,70720.1,0.0,-0.99801,0.0,0.24786]
[1780376493409,60.97,70718.43,0.0,-0.99801,0.0,0.24735]
[1780376494416,60.97,70717.0,0.0,-0.99802,0.0,0.24692]
[1780376495423,60.97,70716.3,0.0,-0.99802,0.0,0.24671]
[1780376500458,60.97,70716.64,0.0,-0.99802,0.0,0.24682]
[1780376503479,60.97,70718.58,0.0,-0.99801,0.0,0.2474]
[1780376504486,60.97,70719.92,0.0,-0.99801,0.0,0.2478]
[1780376506500,60.97,70719.21,0.0,-0.99801,0.0,0.24759]
[1780376507507,60.97,70718.43,0.0,-0.99801,0.0,0.24735]
[1780376508514,60.97,70725.72,0.0,-0.99799,0.0,0.24956]
[1780376509521,60.97,70728.7,0.0,-0.99799,0.0,0.25047]
[1780376510528,60.97,70727.81,0.0,-0.99799,0.0,0.25019]
[1780376511535,60.97,70726.58,0.0,-0.99799,0.0,0.24982]
[1780376513549,60.97,70725.5,0.0,-0.99799,0.0,0.24949]
[1780376518584,60.97,70725.77,0.0,-0.99799,0.0,0.24957]
[1780376521605,60.97,70724.34,0.0,-0.998,0.0,0.24914]
[1780376522612,60.97,70710.57,0.0,-0.99803,0.0,0.245]
[1780376523618,60.97,70707.12,0.0,-0.99804,0.0,0.24397]
[1780376525633,60.97,70705.29,0.0,-0.99805,0.0,0.24342]
[1780376526640,60.97,70695.25,0.0,-0.99807,0.0,0.24046]
[1780376527647,60.97,70694.02,0.0,-0.99808,0.0,0.24009]
[1780376528655,60.97,70691.33,0.0,-0.99808,0.0,0.23931]
[1780376529662,60.97,70681.86,0.0,-0.99811,0.0,0.23655]
[1780376530669,60.97,70679.66,0.0,-0.99811,0.0,0.23591]
[1780376532683,60.97,70676.06,0.0,-0.99812,0.0,0.23487]
[1780376536711,60.97,70675.14,0.0,-0.99812,0.0,0.23461]
[1780376539732,60.97,70672.87,0.0,-0.99813,0.0,0.23395]
[1780376540740,60.97,70667.8,0.0,-0.99814,0.0,0.2325]
[1780376542418,60.97,70667.73,0.0,-0.99814,0.0,0.23248]
[1780376542481,60.97,70667.73,0.0,-0.99814,0.0,0.23248]
[1780376542758,60.97,70660.18,0.0,-0.99816,0.0,0.23034]
[1780376543765,60.97,70654.06,0.0,-0.99818,0.0,0.22861]
[1780376544772,60.97,70649.44,0.0,-0.99819,0.0,0.22731]
[1780376545779,60.97,70644.41,0.0,-0.9982,0.0,0.22591]
[1780376547793,60.97,70648.88,0.0,-0.99819,0.0,0.22716]
[1780376548800,60.97,70652.22,0.0,-0.99818,0.0,0.22809]
[1780376550814,60.97,70650.32,0.0,-0.99818,0.0,0.22756]
[1780376551821,60.97,70653.64,0.0,-0.99818,0.0,0.22782]
[1780376552828,60.97,70652.64,0.0,-0.99818,0.0,0.22754]
[1780376553835,60.97,70653.57,0.0,-0.99818,0.0,0.2278]
[1780376554842,60.97,70651.52,0.0,-0.99819,0.0,0.22722]
[1780376555849,60.97,70650.79,0.0,-0.99819,0.0,0.22702]
[1780376556856,60.97,70652.33,0.0,-0.99819,0.0,0.22745]
[1780376558870,60.97,70648.37,0.0,-0.99819,0.0,0.22634]
[1780376559877,60.97,70644.92,0.0,-0.9982,0.0,0.22538]
[1780376560659,60.97,70644.92,0.0,-0.9982,0.0,0.22538]
[1780376561146,60.97,70644.92,0.0,-0.9982,0.0,0.22538]
[1780376561223,60.97,70641.11,0.0,-0.99821,0.0,0.22433]
[1780376561891,60.97,70631.93,0.0,-0.99823,0.0,0.2218]
[1780376562898,60.97,70631.22,0.0,-0.99824,0.0,0.2216]
[1780376564912,60.97,70631.79,0.0,-0.99823,0.0,0.22176]
[1780376568079,60.97,70632.08,0.0,-0.99823,0.0,0.22184]
[1780376568173,60.97,70631.19,0.0,-0.99824,0.0,0.2216]
[1780376569153,60.97,70631.19,0.0,-0.99824,0.0,0.2216]
[1780376569195,60.97,70631.85,0.0,-0.99823,0.0,0.22178]
[1780376569949,60.97,70627.53,0.0,-0.99824,0.0,0.2206]
[1780376570955,60.97,70628.21,0.0,-0.99824,0.0,0.22078]
[1780376571962,60.97,70631.28,0.0,-0.99824,0.0,0.22162]
[1780376572969,60.97,70635.88,0.0,-0.99822,0.0,0.22288]
[1780376573978,60.97,70637.41,0.0,-0.99822,0.0,0.22331]
[1780376575993,60.97,70638.16,0.0,-0.99822,0.0,0.22351]
[1780376577780,60.97,70638.32,0.0,-0.99822,0.0,0.22356]
[1780376577974,60.97,70638.32,0.0,-0.99822,0.0,0.22356]
[1780376578007,60.97,70634.22,0.0,-0.99823,0.0,0.22243]
[1780376579176,60.97,70626.55,0.0,-0.99825,0.0,0.22033]
[1780376580022,60.97,70627.12,0.0,-0.99825,0.0,0.22048]
[1780376581030,60.97,70629.13,0.0,-0.99824,0.0,0.22103]
[1780376582037,60.97,70630.58,0.0,-0.99824,0.0,0.22143]
[1780376583044,60.97,70631.24,0.0,-0.99824,0.0,0.22161]
[1780376586065,60.97,70628.29,0.0,-0.99824,0.0,0.2208]
[1780376588079,60.97,70630.12,0.0,-0.99824,0.0,0.2213]
[1780376589086,60.97,70633.87,0.0,-0.99823,0.0,0.22233]
[1780376591100,60.97,70632.88,0.0,-0.99823,0.0,0.22206]
[1780376592107,60.97,70631.2,0.0,-0.99824,0.0,0.2216]
[1780376597163,60.97,70631.43,0.0,-0.99824,0.0,0.22166]
[1780376597245,60.97,70619.78,0.0,-0.99826,0.0,0.21849]
[1780376598149,60.97,70610.55,0.0,-0.99828,0.0,0.21601]
[1780376599156,60.97,70609.11,0.0,-0.99829,0.0,0.21562]
[1780376600163,60.97,70610.35,0.0,-0.99828,0.0,0.21595]
[1780376600513,60.97,70610.35,0.0,-0.99828,0.0,0.21595]
[1780376602177,60.97,70613.42,0.0,-0.99828,0.0,0.21678]
[1780376605201,60.97,70611.35,0.0,-0.99828,0.0,0.21622]
[1780376608222,60.97,70610.25,0.0,-0.99828,0.0,0.21593]
[1780376609229,60.97,70610.86,0.0,-0.99828,0.0,0.21609]
[1780376613257,60.97,70611.38,0.0,-0.99829,0.0,0.21558]
[1780376618292,60.97,70611.8,0.0,-0.99829,0.0,0.2157]
[1780376620306,60.97,70613.58,0.0,-0.99828,0.0,0.21617]
[1780376623327,60.97,70611.89,0.0,-0.99829,0.0,0.21572]
[1780376624334,60.97,70610.53,0.0,-0.99829,0.0,0.21536]
[1780376626348,60.97,70599.09,0.0,-0.99832,0.0,0.21232]
[1780376627355,60.97,70592.91,0.0,-0.99833,0.0,0.2107]
[1780376627853,60.97,70592.91,0.0,-0.99833,0.0,0.2107]
[1780376628722,60.97,70592.45,0.0,-0.99833,0.0,0.21057]
[1780376629369,60.97,70593.75,0.0,-0.99833,0.0,0.21092]
[1780376630724,60.97,70593.75,0.0,-0.99833,0.0,0.21092]
[1780376630833,60.97,70593.75,0.0,-0.99833,0.0,0.21092]
[1780376630933,60.97,70589.3,0.0,-0.99834,0.0,0.20975]
[1780376631383,60.97,70581.8,0.0,-0.99835,0.0,0.2078]
[1780376632390,60.97,70579.59,0.0,-0.99836,0.0,0.20723]
[1780376633398,60.97,70576.53,0.0,-0.99837,0.0,0.20644]
[1780376634689,60.97,70576.53,0.0,-0.99837,0.0,0.20644]
[1780376634826,60.97,70576.53,0.0,-0.99837,0.0,0.20644]
[1780376634926,60.97,70566.7,0.0,-0.99839,0.0,0.20392]
[1780376635412,60.97,70565.82,0.0,-0.99839,0.0,0.2037]
[1780376637425,60.97,70564.94,0.0,-0.99839,0.0,0.20348]
[1780376639440,60.97,70566.41,0.0,-0.99839,0.0,0.20385]
[1780376641454,60.97,70564.45,0.0,-0.99839,0.0,0.20335]
[1780376642461,60.97,70571.11,0.0,-0.99838,0.0,0.20505]
[1780376643468,60.97,70572.52,0.0,-0.99837,0.0,0.20541]
[1780376644475,60.97,70573.61,0.0,-0.99837,0.0,0.20569]
[1780376645482,60.97,70571.14,0.0,-0.99838,0.0,0.20506]
[1780376647496,60.97,70570.01,0.0,-0.99838,0.0,0.20477]
[1780376648503,60.97,70571.86,0.0,-0.99838,0.0,0.20524]
[1780376649510,60.97,70573.52,0.0,-0.99837,0.0,0.20567]
[1780376650517,60.97,70575.44,0.0,-0.99837,0.0,0.20616]
[1780376651525,60.97,70572.02,0.0,-0.99838,0.0,0.20528]
[1780376652535,60.97,70574.6,0.0,-0.99837,0.0,0.20594]
[1780376653542,60.97,70579.36,0.0,-0.99836,0.0,0.20717]
[1780376654549,60.97,70582.1,0.0,-0.99835,0.0,0.20788]
[1780376655556,60.97,70583.06,0.0,-0.99835,0.0,0.20813]
[1780376656563,60.97,70587.41,0.0,-0.99834,0.0,0.20926]
[1780376657570,60.97,70589.81,0.0,-0.99834,0.0,0.20988]
[1780376659584,60.97,70591.31,0.0,-0.99833,0.0,0.21028]
[1780376661598,60.97,70587.67,0.0,-0.99834,0.0,0.20933]
[1780376662605,60.97,70582.86,0.0,-0.99835,0.0,0.20808]
[1780376664619,60.97,70580.37,0.0,-0.99836,0.0,0.20743]
[1780376665626,60.97,70579.29,0.0,-0.99836,0.0,0.20715]
[1780376668647,60.97,70567.21,0.0,-0.99839,0.0,0.20405]
[1780376669654,60.97,70557.11,0.0,-0.99841,0.0,0.20149]
[1780376670721,60.97,70557.11,0.0,-0.99841,0.0,0.20149]
[1780376670795,60.97,70557.11,0.0,-0.99841,0.0,0.20149]
[1780376670822,60.97,70554.12,0.0,-0.99841,0.0,0.20074]
[1780376671668,60.97,70551.13,0.0,-0.99843,0.0,0.19939]
[1780376672676,60.97,70548.6,0.0,-0.99843,0.0,0.19876]
[1780376673683,60.97,70545.76,0.0,-0.99844,0.0,0.19805]
[1780376674690,60.97,70545.14,0.0,-0.99844,0.0,0.19789]
[1780376675697,60.97,70541.9,0.0,-0.99845,0.0,0.19709]
[1780376676704,60.97,70540.86,0.0,-0.99845,0.0,0.19684]
[1780376677711,60.97,70539.8,0.0,-0.99845,0.0,0.19657]
[1780376679725,60.97,70536.3,0.0,-0.99846,0.0,0.19571]
[1780376680732,60.97,70527.85,0.0,-0.99848,0.0,0.19365]
[1780376681739,60.97,70530.17,0.0,-0.99847,0.0,0.19421]
[1780376683007,60.97,70530.17,0.0,-0.99847,0.0,0.19421]
[1780376683035,60.97,70523.18,0.0,-0.99848,0.0,0.19251]
[1780376683863,60.97,70523.18,0.0,-0.99848,0.0,0.19251]
[1780376684111,60.97,70523.18,0.0,-0.99848,0.0,0.19251]
[1780376684361,60.97,70518.5,0.0,-0.99849,0.0,0.19138]
[1780376684760,60.97,70515.46,0.0,-0.9985,0.0,0.19065]
[1780376685767,60.97,70514.73,0.0,-0.9985,0.0,0.19047]
[1780376686775,60.97,70513.5,0.0,-0.9985,0.0,0.19018]
[1780376688026,60.97,70513.5,0.0,-0.9985,0.0,0.19018]
[1780376688161,60.97,70513.5,0.0,-0.9985,0.0,0.19018]
[1780376688217,60.97,70508.28,0.0,-0.99852,0.0,0.18893]
[1780376688644,60.97,70508.28,0.0,-0.99852,0.0,0.18893]
[1780376688788,60.97,70503.0,0.0,-0.99853,0.0,0.18768]
[1780376690222,60.97,70503.0,0.0,-0.99853,0.0,0.18768]
[1780376690296,60.97,70503.0,0.0,-0.99853,0.0,0.18768]
[1780376690327,60.97,70499.34,0.0,-0.99853,0.0,0.18681]
[1780376690781,60.97,70499.34,0.0,-0.99853,0.0,0.18681]
[1780376690804,60.97,70503.74,0.0,-0.99852,0.0,0.18785]
[1780376692819,60.97,70505.62,0.0,-0.99852,0.0,0.1883]
[1780376694224,60.97,70505.62,0.0,-0.99852,0.0,0.1883]
[1780376694262,60.97,70506.67,0.0,-0.99852,0.0,0.18855]
[1780376694833,60.97,70503.53,0.0,-0.99852,0.0,0.1878]
[1780376696221,60.97,70503.53,0.0,-0.99852,0.0,0.1878]
[1780376696322,60.97,70501.68,0.0,-0.99853,0.0,0.18737]
[1780376696855,60.97,70499.16,0.0,-0.99853,0.0,0.18677]
[1780376697862,60.97,70503.44,0.0,-0.99853,0.0,0.18778]
[1780376698869,60.97,70505.75,0.0,-0.99852,0.0,0.18833]
[1780376699876,60.97,70504.98,0.0,-0.99852,0.0,0.18815]
[1780376700802,60.97,70504.98,0.0,-0.99852,0.0,0.18815]
[1780376701890,60.97,70501.19,0.0,-0.99853,0.0,0.18725]
[1780376702898,60.97,70500.58,0.0,-0.99853,0.0,0.18711]
[1780376704220,60.97,70500.58,0.0,-0.99853,0.0,0.18711]
[1780376704434,60.97,70501.14,0.0,-0.99853,0.0,0.18724]
[1780376706926,60.97,70500.36,0.0,-0.99853,0.0,0.18705]
[1780376708940,60.97,70501.97,0.0,-0.99853,0.0,0.18743]
[1780376709947,60.97,70504.81,0.0,-0.99852,0.0,0.18811]
[1780376710954,60.97,70506.08,0.0,-0.99852,0.0,0.18841]
[1780376713975,60.97,70503.03,0.0,-0.99853,0.0,0.18769]
[1780376714982,60.97,70489.95,0.0,-0.99855,0.0,0.18461]
[1780376715989,60.97,70490.17,0.0,-0.99855,0.0,0.18466]
[1780376716996,60.97,70492.77,0.0,-0.99855,0.0,0.18527]
[1780376718003,60.97,70498.4,0.0,-0.99854,0.0,0.18659]
[1780376719010,60.97,70501.35,0.0,-0.99853,0.0,0.18729]
[1780376720017,60.97,70502.72,0.0,-0.99853,0.0,0.18761]
[1780376722031,60.97,70504.68,0.0,-0.99852,0.0,0.18808]
[1780376723310,60.97,70503.22,0.0,-0.99853,0.0,0.18773]
[1780376724046,60.97,70500.62,0.0,-0.99853,0.0,0.18712]
[1780376725053,60.97,70498.08,0.0,-0.99854,0.0,0.18652]
[1780376726060,60.97,70494.93,0.0,-0.99854,0.0,0.18578]
[1780376727069,60.97,70492.47,0.0,-0.99855,0.0,0.1852]
[1780376728076,60.97,70493.04,0.0,-0.99855,0.0,0.18533]
[1780376729082,60.97,70494.36,0.0,-0.99854,0.0,0.18564]
[1780376730089,60.97,70495.39,0.0,-0.99854,0.0,0.18588]
[1780376731097,60.97,70497.07,0.0,-0.99854,0.0,0.18571]
[1780376733111,60.97,70497.92,0.0,-0.99854,0.0,0.1859]
[1780376734118,60.97,70500.06,0.0,-0.99854,0.0,0.18641]
[1780376736132,60.97,70501.44,0.0,-0.99853,0.0,0.18673]
[1780376741167,60.97,70500.55,0.0,-0.99854,0.0,0.18652]
[1780376742174,60.97,70499.51,0.0,-0.99854,0.0,0.18628]
[1780376744194,60.97,70500.9,0.0,-0.99853,0.0,0.18661]
[1780376745200,60.97,70507.76,0.0,-0.99852,0.0,0.18823]
[1780376745698,60.97,70507.76,0.0,-0.99852,0.0,0.18823]
[1780376745733,60.97,70507.76,0.0,-0.99852,0.0,0.18823]
[1780376746207,60.97,70512.2,0.0,-0.99851,0.0,0.18929]
[1780376747214,60.97,70514.22,0.0,-0.99851,0.0,0.18977]
[1780376748221,60.97,70514.85,0.0,-0.99851,0.0,0.18992]
[1780376749228,60.97,70518.45,0.0,-0.9985,0.0,0.19078]
[1780376750235,60.97,70519.14,0.0,-0.9985,0.0,0.19095]
[1780376752248,60.97,70517.5,0.0,-0.9985,0.0,0.19055]
[1780376753256,60.97,70515.61,0.0,-0.9985,0.0,0.1901]
[1780376754263,60.97,70516.34,0.0,-0.9985,0.0,0.19028]
[1780376755270,60.97,70514.94,0.0,-0.99851,0.0,0.18994]
[1780376756277,60.97,70513.56,0.0,-0.99851,0.0,0.18961]
[1780376757284,60.97,70514.83,0.0,-0.99851,0.0,0.18991]
[1780376758505,60.97,70515.72,0.0,-0.9985,0.0,0.19013]
[1780376759298,60.97,70517.0,0.0,-0.9985,0.0,0.19043]
[1780376760305,60.97,70517.85,0.0,-0.9985,0.0,0.19064]
[1780376761312,60.97,70518.68,0.0,-0.9985,0.0,0.19084]
[1780376762318,60.97,70516.35,0.0,-0.9985,0.0,0.19028]
[1780376763326,60.97,70517.09,0.0,-0.9985,0.0,0.19046]
[1780376767355,60.97,70515.12,0.0,-0.99851,0.0,0.18998]
[1780376768362,60.97,70503.16,0.0,-0.99853,0.0,0.18714]
[1780376769369,60.97,70500.81,0.0,-0.99853,0.0,0.18658]
[1780376771383,60.97,70499.89,0.0,-0.99854,0.0,0.18637]
[1780376772389,60.97,70497.21,0.0,-0.99854,0.0,0.18574]
[1780376773397,60.97,70498.51,0.0,-0.99854,0.0,0.18604]
[1780376775411,60.97,70496.93,0.0,-0.99854,0.0,0.18567]
[1780376776418,60.97,70495.53,0.0,-0.99855,0.0,0.18534]
[1780376777426,60.97,70493.7,0.0,-0.99855,0.0,0.18492]
[1780376778432,60.97,70494.59,0.0,-0.99855,0.0,0.18512]
[1780376779439,60.97,70495.93,0.0,-0.99854,0.0,0.18544]
[1780376781453,60.97,70497.64,0.0,-0.99854,0.0,0.18584]
[1780376782460,60.97,70498.24,0.0,-0.99854,0.0,0.18598]
[1780376784474,60.97,70497.23,0.0,-0.99854,0.0,0.18574]
[1780376785481,60.97,70495.87,0.0,-0.99854,0.0,0.18542]
[1780376786488,60.97,70497.45,0.0,-0.99854,0.0,0.18579]
[1780376790516,60.97,70496.46,0.0,-0.99854,0.0,0.18556]
[1780376791523,60.97,70497.45,0.0,-0.99855,0.0,0.18522]
[1780376794544,60.97,70499.0,0.0,-0.99854,0.0,0.18559]
[1780376796558,60.97,70500.28,0.0,-0.99854,0.0,0.18589]
[1780376798573,60.97,70501.83,0.0,-0.99854,0.0,0.18625]
[1780376799580,60.97,70505.08,0.0,-0.99853,0.0,0.18702]
[1780376800587,60.97,70507.16,0.0,-0.99853,0.0,0.18751]
[1780376801593,60.97,70510.97,0.0,-0.99852,0.0,0.18841]
[1780376802634,60.97,70511.98,0.0,-0.99852,0.0,0.18865]
[1780376803622,60.97,70515.14,0.0,-0.99851,0.0,0.18941]
[1780376804629,60.97,70531.61,0.0,-0.99848,0.0,0.19338]
[1780376805636,60.97,70534.66,0.0,-0.99847,0.0,0.19412]
[1780376807848,60.97,70540.27,0.0,-0.99846,0.0,0.19549]
[1780376808657,60.97,70544.84,0.0,-0.99845,0.0,0.19662]
[1780376809664,60.97,70551.46,0.0,-0.99843,0.0,0.19826]
[1780376810671,60.97,70555.22,0.0,-0.99843,0.0,0.19919]
[1780376811678,60.97,70556.62,0.0,-0.99842,0.0,0.19954]
[1780376813692,60.97,70557.68,0.0,-0.99842,0.0,0.19981]
[1780376816713,60.97,70556.01,0.0,-0.99843,0.0,0.19939]
[1780376817720,60.97,70553.53,0.0,-0.99843,0.0,0.19877]
[1780376818727,60.97,70549.65,0.0,-0.99844,0.0,0.19781]
[1780376820742,60.97,70549.43,0.0,-0.99844,0.0,0.19775]
[1780376821749,60.97,70546.86,0.0,-0.99844,0.0,0.19712]
[1780376822756,60.97,70552.91,0.0,-0.99843,0.0,0.19862]
[1780376823763,60.97,70545.45,0.0,-0.99845,0.0,0.19677]
[1780376824770,60.97,70534.54,0.0,-0.99847,0.0,0.19409]
[1780376825882,60.97,70534.47,0.0,-0.99847,0.0,0.19407]
[1780376831819,60.97,70535.35,0.0,-0.99847,0.0,0.19429]
[1780376833833,60.97,70529.49,0.0,-0.99848,0.0,0.19286]
[1780376834840,60.97,70517.27,0.0,-0.99851,0.0,0.18992]
[1780376835847,60.97,70514.91,0.0,-0.99851,0.0,0.18935]
[1780376836854,60.97,70514.61,0.0,-0.99851,0.0,0.18928]
[1780376838868,60.97,70513.83,0.0,-0.99851,0.0,0.18909]
[1780376839875,60.97,70510.33,0.0,-0.99852,0.0,0.18826]
[1780376840882,60.97,70509.7,0.0,-0.99852,0.0,0.18811]
[1780376843903,60.97,70510.43,0.0,-0.99852,0.0,0.18828]
[1780376844910,60.97,70511.15,0.0,-0.99852,0.0,0.18846]
[1780376845917,60.97,70511.89,0.0,-0.99852,0.0,0.18863]
[1780376847931,60.97,70516.01,0.0,-0.99851,0.0,0.18961]
[1780376848938,60.97,70525.76,0.0,-0.99849,0.0,0.19196]
[1780376849945,60.97,70528.97,0.0,-0.99848,0.0,0.19273]
[1780376851959,60.97,70528.05,0.0,-0.99849,0.0,0.19192]
[1780376854980,60.97,70529.01,0.0,-0.99849,0.0,0.19215]
[1780376860017,60.97,70529.55,0.0,-0.99849,0.0,0.19229]
[1780376862194,60.97,70533.95,0.0,-0.99848,0.0,0.19335]
[1780376864043,60.97,70538.37,0.0,-0.99847,0.0,0.19443]
[1780376865050,60.97,70540.38,0.0,-0.99846,0.0,0.19492]
[1780376867064,60.97,70539.65,0.0,-0.99846,0.0,0.19474]
[1780376868071,60.97,70538.82,0.0,-0.99847,0.0,0.19454]
[1780376873106,60.97,70539.91,0.0,-0.99846,0.0,0.19481]
[1780376875120,60.97,70541.95,0.0,-0.99846,0.0,0.19531]
[1780376877134,60.97,70541.29,0.0,-0.99846,0.0,0.19515]
[1780376878141,60.97,70540.45,0.0,-0.99846,0.0,0.19494]
[1780376879148,60.97,70539.68,0.0,-0.99846,0.0,0.19475]
[1780376880155,60.97,70541.35,0.0,-0.99846,0.0,0.19516]
[1780376881162,60.97,70540.4,0.0,-0.99846,0.0,0.19493]
[1780376883176,60.97,70542.89,0.0,-0.99846,0.0,0.19554]
[1780376884183,60.97,70544.24,0.0,-0.99845,0.0,0.19587]
[1780376885190,60.97,70548.3,0.0,-0.99845,0.0,0.19687]
[1780376886197,60.97,70550.01,0.0,-0.99844,0.0,0.1973]
[1780376888211,60.97,70550.89,0.0,-0.99844,0.0,0.19751]
[1780376891232,60.97,70548.95,0.0,-0.99844,0.0,0.19703]
[1780376896267,60.97,70540.87,0.0,-0.99846,0.0,0.19504]
[1780376897273,60.97,70533.95,0.0,-0.99848,0.0,0.19335]
[1780376898281,60.97,70534.59,0.0,-0.99847,0.0,0.19351]
[1780376901302,60.97,70533.89,0.0,-0.99848,0.0,0.19334]
[1780376906338,60.97,70533.14,0.0,-0.99848,0.0,0.19316]
[1780376912380,60.97,70537.36,0.0,-0.99847,0.0,0.19359]
[1780376913387,60.97,70541.48,0.0,-0.99847,0.0,0.1946]
[1780376914394,60.97,70542.87,0.0,-0.99846,0.0,0.19494]
[1780376919429,60.97,70541.92,0.0,-0.99846,0.0,0.1947]
[1780376920436,60.97,70541.04,0.0,-0.99847,0.0,0.19449]
[1780376922450,60.97,70540.36,0.0,-0.99847,0.0,0.19432]
[1780376926477,60.97,70541.52,0.0,-0.99847,0.0,0.19461]
[1780376928492,60.97,70540.66,0.0,-0.99847,0.0,0.1944]
[1780376929499,60.97,70538.53,0.0,-0.99847,0.0,0.19388]
[1780376930506,60.97,70536.92,0.0,-0.99847,0.0,0.19348]
[1780376932521,60.97,70537.58,0.0,-0.99847,0.0,0.19364]
[1780376935542,60.97,70538.43,0.0,-0.99847,0.0,0.19385]
[1780376936549,60.97,70539.78,0.0,-0.99847,0.0,0.19418]
[1780376937556,60.97,70541.11,0.0,-0.99847,0.0,0.19451]
[1780376938563,60.97,70546.12,0.0,-0.99846,0.0,0.19573]
[1780376939570,60.97,70548.64,0.0,-0.99845,0.0,0.19636]
[1780376942591,60.97,70550.45,0.0,-0.99845,0.0,0.1968]
[1780376944605,60.97,70552.35,0.0,-0.99844,0.0,0.19727]
[1780376947631,60.97,70554.73,0.0,-0.99844,0.0,0.19786]
[1780376948638,60.97,70559.63,0.0,-0.99843,0.0,0.19908]
[1780376949644,60.97,70562.53,0.0,-0.99842,0.0,0.19981]
[1780376950652,60.97,70569.11,0.0,-0.99841,0.0,0.20146]
[1780376951659,60.97,70573.94,0.0,-0.9984,0.0,0.20268]
[1780376952666,60.97,70580.54,0.0,-0.99838,0.0,0.20436]
[1780376953673,60.97,70580.67,0.0,-0.99838,0.0,0.2044]
[1780376955687,60.97,70578.33,0.0,-0.99839,0.0,0.2038]
[1780376960721,60.97,70580.07,0.0,-0.99838,0.0,0.20424]
[1780376963743,60.97,70583.42,0.0,-0.99838,0.0,0.2051]
[1780376964750,60.97,70584.48,0.0,-0.99837,0.0,0.20537]
[1780376967771,60.97,70583.11,0.0,-0.99838,0.0,0.20502]
[1780376969785,60.97,70579.58,0.0,-0.99838,0.0,0.20412]
[1780376970792,60.97,70577.63,0.0,-0.99839,0.0,0.20362]
[1780376973813,60.97,70575.54,0.0,-0.9984,0.0,0.20247]
[1780376974819,60.97,70573.86,0.0,-0.9984,0.0,0.20205]
[1780376977488,60.97,70577.84,0.0,-0.99839,0.0,0.20306]
[1780376977840,60.97,70578.9,0.0,-0.99839,0.0,0.20333]
[1780376978849,60.97,70583.09,0.0,-0.99838,0.0,0.2044]
[1780376979855,60.97,70584.76,0.0,-0.99838,0.0,0.20482]
[1780376980862,60.97,70586.32,0.0,-0.99837,0.0,0.20522]
[1780376983889,60.97,70582.68,0.0,-0.99838,0.0,0.20429]
[1780376985902,60.97,70580.95,0.0,-0.99839,0.0,0.20385]
[1780376986910,60.97,70579.96,0.0,-0.99839,0.0,0.2036]
[1780376987918,60.97,70583.87,0.0,-0.99838,0.0,0.20459]
[1780376989529,60.97,70589.5,0.0,-0.99837,0.0,0.20604]
[1780376993959,60.97,70591.2,0.0,-0.99836,0.0,0.20648]
[1780376994965,60.97,70585.6,0.0,-0.99838,0.0,0.20504]
[1780376995973,60.97,70577.03,0.0,-0.99839,0.0,0.20285]
[1780376996980,60.97,70577.84,0.0,-0.99839,0.0,0.20306]
[1780376997987,60.97,70577.06,0.0,-0.99839,0.0,0.20286]
[1780377001011,60.97,70572.41,0.0,-0.9984,0.0,0.20168]
[1780377002018,60.97,70569.16,0.0,-0.99841,0.0,0.20086]
[1780377003025,60.97,70568.09,0.0,-0.99841,0.0,0.20059]
[1780377006047,60.97,70570.56,0.0,-0.99841,0.0,0.20122]
[1780377007054,60.97,70575.09,0.0,-0.9984,0.0,0.20236]
[1780377008061,60.97,70573.4,0.0,-0.9984,0.0,0.20193]
[1780377011083,60.97,70571.65,0.0,-0.99841,0.0,0.20149]
[1780377012090,60.97,70567.52,0.0,-0.99841,0.0,0.20045]
[1780377013097,60.97,70561.65,0.0,-0.99843,0.0,0.19898]
[1780377014104,60.97,70560.16,0.0,-0.99843,0.0,0.19861]
[1780377017125,60.97,70561.32,0.0,-0.99843,0.0,0.1989]
[1780377018132,60.97,70564.82,0.0,-0.99842,0.0,0.19977]
[1780377019139,60.97,70567.81,0.0,-0.99841,0.0,0.20052]
[1780377021153,60.97,70572.02,0.0,-0.9984,0.0,0.20158]
[1780377024174,60.97,70573.78,0.0,-0.9984,0.0,0.20203]
[1780377025181,60.97,70574.66,0.0,-0.9984,0.0,0.20225]
[1780377026188,60.97,70573.0,0.0,-0.9984,0.0,0.20183]
[1780377027195,60.97,70575.14,0.0,-0.9984,0.0,0.20237]
[1780377031223,60.97,70575.84,0.0,-0.9984,0.0,0.20193]
[1780377035251,60.97,70576.83,0.0,-0.9984,0.0,0.20219]
[1780377036258,60.97,70577.64,0.0,-0.9984,0.0,0.20239]
[1780377037265,60.97,70581.16,0.0,-0.99839,0.0,0.20328]
[1780377039279,60.97,70583.52,0.0,-0.99838,0.0,0.20389]
[1780377044314,60.97,70584.51,0.0,-0.99838,0.0,0.20414]
[1780377045321,60.97,70587.31,0.0,-0.99838,0.0,0.20485]
[1780377048342,60.97,70588.26,0.0,-0.99837,0.0,0.2051]
[1780377049349,60.97,70590.39,0.0,-0.99837,0.0,0.20564]
[1780377050356,60.97,70591.23,0.0,-0.99837,0.0,0.20586]
[1780377052369,60.97,70595.63,0.0,-0.99836,0.0,0.20699]
[1780377053377,60.97,70597.46,0.0,-0.99835,0.0,0.20747]
[1780377054384,60.97,70598.52,0.0,-0.99835,0.0,0.20774]
[1780377057405,60.97,70600.14,0.0,-0.99835,0.0,0.20816]
[1780377060428,60.97,70608.23,0.0,-0.99833,0.0,0.21027]
[1780377061438,60.97,70611.25,0.0,-0.99832,0.0,0.21107]
[1780377062442,60.97,70617.41,0.0,-0.99831,0.0,0.21269]
[1780377063449,60.97,70622.58,0.0,-0.9983,0.0,0.21406]
[1780377064456,60.97,70627.06,0.0,-0.99829,0.0,0.21526]
[1780377065462,60.97,70629.13,0.0,-0.99828,0.0,0.21581]
[1780377066470,60.97,70628.16,0.0,-0.99828,0.0,0.21555]
[1780377068484,60.97,70629.61,0.0,-0.99828,0.0,0.21594]
[1780377069491,60.97,70631.17,0.0,-0.99828,0.0,0.21636]
[1780377071505,60.97,70633.08,0.0,-0.99827,0.0,0.21687]
[1780377072512,60.97,70637.26,0.0,-0.99826,0.0,0.218]
[1780377073519,60.97,70639.49,0.0,-0.99826,0.0,0.21861]
[1780377074720,60.97,70639.49,0.0,-0.99826,0.0,0.21861]
[1780377074820,60.97,70639.72,0.0,-0.99826,0.0,0.21867]
[1780377074861,60.97,70639.72,0.0,-0.99826,0.0,0.21867]
[1780377076540,60.97,70643.19,0.0,-0.99825,0.0,0.21961]
[1780377077547,60.97,70645.76,0.0,-0.99824,0.0,0.22031]
[1780377078554,60.97,70646.71,0.0,-0.99824,0.0,0.22057]
[1780377082582,60.97,70642.17,0.0,-0.99825,0.0,0.21933]
[1780377083589,60.97,70636.51,0.0,-0.99826,0.0,0.2178]
[1780377084598,60.97,70624.31,0.0,-0.99829,0.0,0.21452]
[1780377085603,60.97,70619.32,0.0,-0.9983,0.0,0.2132]
[1780377086610,60.97,70618.58,0.0,-0.99831,0.0,0.213]
[1780377090638,60.97,70620.33,0.0,-0.9983,0.0,0.21347]
[1780377091645,60.97,70625.3,0.0,-0.9983,0.0,0.21414]
[1780377092652,60.97,70623.7,0.0,-0.9983,0.0,0.21372]
[1780377093659,60.97,70624.99,0.0,-0.9983,0.0,0.21406]
[1780377094666,60.97,70627.17,0.0,-0.99829,0.0,0.21464]
[1780377100708,60.97,70630.73,0.0,-0.99828,0.0,0.21559]
[1780377101715,60.97,70634.84,0.0,-0.99827,0.0,0.2167]
[1780377102723,60.97,70633.08,0.0,-0.99828,0.0,0.21622]
[1780377105744,60.97,70633.87,0.0,-0.99828,0.0,0.21644]
[1780377109772,60.97,70637.94,0.0,-0.99827,0.0,0.21753]
[1780377111786,60.97,70636.65,0.0,-0.99827,0.0,0.21719]
[1780377112793,60.97,70633.42,0.0,-0.99828,0.0,0.21632]
[1780377114807,60.97,70632.37,0.0,-0.99828,0.0,0.21603]
[1780377117828,60.97,70633.4,0.0,-0.99828,0.0,0.21631]
[1780377118835,60.97,70632.35,0.0,-0.99828,0.0,0.21603]
[1780377122863,60.97,70629.48,0.0,-0.99829,0.0,0.21526]
[1780377124876,60.97,70630.82,0.0,-0.99828,0.0,0.21562]
[1780377126891,60.97,70633.68,0.0,-0.99828,0.0,0.21639]
[1780377127898,60.97,70639.3,0.0,-0.99826,0.0,0.2179]
[1780377129912,60.97,70640.53,0.0,-0.99826,0.0,0.21823]
[1780377130919,60.97,70643.34,0.0,-0.99825,0.0,0.219]
[1780377131926,60.97,70644.61,0.0,-0.99825,0.0,0.21934]
[1780377136961,60.97,70644.75,0.0,-0.99825,0.0,0.21938]
[1780377141996,60.97,70644.6,0.0,-0.99825,0.0,0.21934]
[1780377144012,60.97,70643.82,0.0,-0.99825,0.0,0.21913]
[1780377149045,60.97,70646.24,0.0,-0.99825,0.0,0.21978]
[1780377153073,60.97,70646.85,0.0,-0.99825,0.0,0.21929]
[1780377154080,60.97,70649.65,0.0,-0.99824,0.0,0.22006]
[1780377157101,60.97,70648.33,0.0,-0.99825,0.0,0.2197]
[1780377158107,60.97,70647.41,0.0,-0.99825,0.0,0.21945]
[1780377159115,60.97,70646.44,0.0,-0.99825,0.0,0.21918]
[1780377165157,60.97,70653.34,0.0,-0.99824,0.0,0.22106]
[1780377166164,60.97,70659.93,0.0,-0.99822,0.0,0.22288]
[1780377167171,60.97,70659.27,0.0,-0.99822,0.0,0.22269]
[1780377168693,60.97,70659.27,0.0,-0.99822,0.0,0.22269]
[1780377169185,60.97,70666.29,0.0,-0.9982,0.0,0.22464]
[1780377170192,60.97,70670.32,0.0,-0.99819,0.0,0.22576]
[1780377171243,60.97,70670.32,0.0,-0.99819,0.0,0.22576]
[1780377171404,60.97,70670.32,0.0,-0.99819,0.0,0.22576]
[1780377171828,60.97,70670.32,0.0,-0.99819,0.0,0.22576]
[1780377171832,60.97,70670.47,0.0,-0.99819,0.0,0.2258]
[1780377172208,60.97,70673.88,0.0,-0.99819,0.0,0.22675]
[1780377174221,60.97,70672.37,0.0,-0.99819,0.0,0.22633]
[1780377178460,60.97,70671.07,0.0,-0.99819,0.0,0.22597]
[1780377179256,60.97,70668.95,0.0,-0.9982,0.0,0.22538]
[1780377180263,60.97,70667.17,0.0,-0.9982,0.0,0.22488]
[1780377181270,60.97,70659.36,0.0,-0.99822,0.0,0.22272]
[1780377182277,60.97,70656.75,0.0,-0.99823,0.0,0.222]
[1780377186305,60.97,70654.14,0.0,-0.99823,0.0,0.22128]
[1780377187312,60.97,70653.13,0.0,-0.99824,0.0,0.22101]
[1780377189326,60.97,70654.18,0.0,-0.99823,0.0,0.22129]
[1780377191340,60.97,70658.46,0.0,-0.99822,0.0,0.22247]
[1780377192346,60.97,70661.5,0.0,-0.99822,0.0,0.22331]
[1780377199397,60.97,70662.29,0.0,-0.99821,0.0,0.22353]
[1780377201411,60.97,70663.71,0.0,-0.99821,0.0,0.22392]
[1780377203425,60.97,70664.63,0.0,-0.99821,0.0,0.22418]
[1780377204432,60.97,70660.89,0.0,-0.99822,0.0,0.22314]
[1780377205438,60.97,70659.44,0.0,-0.99822,0.0,0.22274]
[1780377207464,60.97,70658.15,0.0,-0.99822,0.0,0.22239]
[1780377208472,60.97,70651.05,0.0,-0.99824,0.0,0.22044]
[1780377209478,60.97,70647.56,0.0,-0.99825,0.0,0.21949]
[1780377210486,60.97,70646.23,0.0,-0.99825,0.0,0.21912]
[1780377212500,60.97,70646.84,0.0,-0.99826,0.0,0.21863]
[1780377214514,60.97,70653.26,0.0,-0.99824,0.0,0.22038]
[1780377215520,60.97,70657.87,0.0,-0.99823,0.0,0.22164]
[1780377217535,60.97,70658.75,0.0,-0.99823,0.0,0.22189]
[1780377219549,60.97,70660.59,0.0,-0.99822,0.0,0.22239]
[1780377222571,60.97,70661.61,0.0,-0.99822,0.0,0.22267]
[1780377223577,60.97,70664.27,0.0,-0.99821,0.0,0.22341]
[1780377224584,60.97,70665.93,0.0,-0.99821,0.0,0.22387]
[1780377226598,60.97,70666.99,0.0,-0.99821,0.0,0.22416]
[1780377229619,60.97,70667.85,0.0,-0.99821,0.0,0.2244]
[1780377231632,60.97,70669.49,0.0,-0.9982,0.0,0.22486]
[1780377232640,60.97,70671.25,0.0,-0.9982,0.0,0.22535]
[1780377238682,60.97,70672.85,0.0,-0.99819,0.0,0.22579]
[1780377239688,60.97,70675.64,0.0,-0.99819,0.0,0.22657]
[1780377240696,60.97,70676.69,0.0,-0.99818,0.0,0.22687]
[1780377241703,60.97,70678.87,0.0,-0.99818,0.0,0.22748]
[1780377242710,60.97,70688.8,0.0,-0.99815,0.0,0.23028]
[1780377243514,60.97,70688.8,0.0,-0.99815,0.0,0.23028]
[1780377243973,60.97,70688.8,0.0,-0.99815,0.0,0.23028]
[1780377244018,60.97,70700.98,0.0,-0.99812,0.0,0.23376]
[1780377244725,60.97,70707.61,0.0,-0.99811,0.0,0.23568]
[1780377245732,60.97,70711.3,0.0,-0.9981,0.0,0.23675]
[1780377246220,60.97,70711.3,0.0,-0.9981,0.0,0.23675]
[1780377246256,60.97,70711.3,0.0,-0.9981,0.0,0.23675]
[1780377246739,60.97,70717.22,0.0,-0.99808,0.0,0.23847]
[1780377247045,60.97,70717.22,0.0,-0.99808,0.0,0.23847]
[1780377247746,60.97,70720.75,0.0,-0.99807,0.0,0.23951]
[1780377248351,60.97,70720.75,0.0,-0.99807,0.0,0.23951]
[1780377249056,60.97,70720.99,0.0,-0.99807,0.0,0.23958]
[1780377249760,60.97,70728.52,0.0,-0.99805,0.0,0.2418]
[1780377250767,60.97,70728.44,0.0,-0.99805,0.0,0.24178]
[1780377255802,60.97,70726.76,0.0,-0.99806,0.0,0.24128]
[1780377256809,60.97,70725.17,0.0,-0.99806,0.0,0.24081]
[1780377258823,60.97,70723.04,0.0,-0.99807,0.0,0.24018]
[1780377259830,60.97,70721.15,0.0,-0.99807,0.0,0.23963]
[1780377260837,60.97,70726.13,0.0,-0.99806,0.0,0.24109]
[1780377262851,60.97,70727.98,0.0,-0.99806,0.0,0.24164]
[1780377264865,60.97,70728.83,0.0,-0.99805,0.0,0.24189]
[1780377266814,60.97,70728.49,0.0,-0.99805,0.0,0.24179]
[1780377266879,60.97,70722.84,0.0,-0.99807,0.0,0.24012]
[1780377267887,60.97,70715.89,0.0,-0.99809,0.0,0.23809]
[1780377268894,60.97,70716.89,0.0,-0.99808,0.0,0.23838]
[1780377269901,60.97,70716.1,0.0,-0.99809,0.0,0.23815]
[1780377270908,60.97,70712.13,0.0,-0.9981,0.0,0.23699]
[1780377272922,60.97,70707.69,0.0,-0.99811,0.0,0.235]
[1780377273929,60.97,70705.33,0.0,-0.99812,0.0,0.23432]
[1780377274936,60.97,70704.49,0.0,-0.99812,0.0,0.23408]
[1780377276950,60.97,70707.59,0.0,-0.99811,0.0,0.23497]
[1780377277957,60.97,70708.81,0.0,-0.99811,0.0,0.23533]
[1780377278964,60.97,70710.27,0.0,-0.99811,0.0,0.23575]
[1780377279972,60.97,70711.65,0.0,-0.9981,0.0,0.23615]
[1780377280978,60.97,70712.82,0.0,-0.9981,0.0,0.23649]
[1780377283999,60.97,70710.18,0.0,-0.99811,0.0,0.23572]
[1780377285008,60.97,70708.77,0.0,-0.99811,0.0,0.23532]
[1780377287020,60.97,70706.34,0.0,-0.99812,0.0,0.23461]
[1780377291050,60.97,70708.01,0.0,-0.99811,0.0,0.2351]
[1780377293068,60.97,70709.77,0.0,-0.99811,0.0,0.23561]
[1780377294079,60.97,70705.76,0.0,-0.99812,0.0,0.23445]
[1780377295082,60.97,70703.18,0.0,-0.99812,0.0,0.2337]
[1780377299110,60.97,70702.39,0.0,-0.99813,0.0,0.23348]
[1780377301124,60.97,70701.42,0.0,-0.99813,0.0,0.2332]
[1780377304145,60.97,70705.61,0.0,-0.99812,0.0,0.2344]
[1780377305152,60.97,70702.03,0.0,-0.99813,0.0,0.23337]
[1780377306159,60.97,70689.03,0.0,-0.99816,0.0,0.22966]
[1780377307165,60.97,70684.98,0.0,-0.99817,0.0,0.22852]
[1780377308173,60.97,70687.18,0.0,-0.99816,0.0,0.22914]
[1780377312201,60.97,70688.74,0.0,-0.99816,0.0,0.22958]
[1780377314215,60.97,70686.09,0.0,-0.99817,0.0,0.22883]
[1780377315222,60.97,70684.96,0.0,-0.99817,0.0,0.22851]
[1780377316229,60.97,70682.79,0.0,-0.99817,0.0,0.2279]
[1780377317236,60.97,70674.57,0.0,-0.99819,0.0,0.2256]
[1780377318243,60.97,70668.57,0.0,-0.99821,0.0,0.22393]
[1780377319250,60.97,70670.12,0.0,-0.99821,0.0,0.22436]
[1780377320257,60.97,70672.94,0.0,-0.9982,0.0,0.22514]
[1780377321993,60.97,70675.23,0.0,-0.99819,0.0,0.22578]
[1780377324285,60.97,70676.05,0.0,-0.99819,0.0,0.22601]
[1780377326300,60.97,70678.88,0.0,-0.99818,0.0,0.2268]
[1780377327307,60.97,70682.73,0.0,-0.99817,0.0,0.22789]
[1780377329321,60.97,70683.09,0.0,-0.99817,0.0,0.22799]
[1780377330328,60.97,70683.97,0.0,-0.99817,0.0,0.22823]
[1780377335363,60.97,70684.14,0.0,-0.99818,0.0,0.2276]
[1780377340398,60.97,70683.19,0.0,-0.99818,0.0,0.22734]
[1780377342412,60.97,70682.23,0.0,-0.99818,0.0,0.22707]
[1780377343419,60.97,70679.28,0.0,-0.99819,0.0,0.22624]
[1780377344426,60.97,70681.31,0.0,-0.99818,0.0,0.22681]
[1780377348453,60.97,70683.12,0.0,-0.99818,0.0,0.22732]
[1780377349460,60.97,70683.88,0.0,-0.99818,0.0,0.22753]
[1780377350468,60.97,70690.27,0.0,-0.99816,0.0,0.22933]
[1780377351475,60.97,70693.61,0.0,-0.99815,0.0,0.23028]
[1780377353489,60.97,70691.24,0.0,-0.99816,0.0,0.22961]
[1780377354496,60.97,70692.2,0.0,-0.99816,0.0,0.22988]
[1780377359531,60.97,70687.64,0.0,-0.99817,0.0,0.22859]
[1780377360538,60.97,70685.14,0.0,-0.99817,0.0,0.22789]
[1780377361545,60.97,70677.45,0.0,-0.99819,0.0,0.22573]
[1780377362552,60.97,70674.1,0.0,-0.9982,0.0,0.2248]
[1780377365572,60.97,70671.57,0.0,-0.99821,0.0,0.22409]
[1780377366580,60.97,70661.9,0.0,-0.99823,0.0,0.22143]
[1780377367587,60.97,70654.23,0.0,-0.99825,0.0,0.21933]
[1780377368594,60.97,70652.24,0.0,-0.99825,0.0,0.21879]
[1780377370608,60.97,70653.06,0.0,-0.99825,0.0,0.21901]
[1780377372622,60.97,70655.59,0.0,-0.99825,0.0,0.2197]
[1780377373629,60.97,70651.4,0.0,-0.99826,0.0,0.21856]
[1780377374636,60.97,70648.13,0.0,-0.99826,0.0,0.21767]
[1780377377657,60.97,70647.31,0.0,-0.99826,0.0,0.21745]
[1780377378664,60.97,70644.1,0.0,-0.99827,0.0,0.21659]
[1780377379671,60.97,70640.86,0.0,-0.99828,0.0,0.21572]
[1780377381685,60.97,70642.31,0.0,-0.99828,0.0,0.21611]
[1780377382692,60.97,70644.25,0.0,-0.99827,0.0,0.21663]
[1780377383699,60.97,70647.17,0.0,-0.99827,0.0,0.21741]
[1780377385713,60.97,70648.02,0.0,-0.99826,0.0,0.21764]
[1780377389741,60.97,70651.5,0.0,-0.99826,0.0,0.21859]
[1780377391073,60.97,70654.04,0.0,-0.99825,0.0,0.21862]
[1780377391755,60.97,70650.8,0.0,-0.99826,0.0,0.21774]
[1780377392761,60.97,70646.34,0.0,-0.99827,0.0,0.21654]
[1780377394776,60.97,70635.96,0.0,-0.9983,0.0,0.21376]
[1780377395783,60.97,70633.32,0.0,-0.9983,0.0,0.21306]
[1780377400818,60.97,70633.35,0.0,-0.9983,0.0,0.21307]
[1780377401825,60.97,70634.41,0.0,-0.9983,0.0,0.21335]
[1780377403839,60.97,70633.33,0.0,-0.9983,0.0,0.21306]
[1780377404846,60.97,70634.35,0.0,-0.9983,0.0,0.21333]
[1780377405853,60.97,70633.65,0.0,-0.9983,0.0,0.21315]
[1780377407867,60.97,70634.45,0.0,-0.9983,0.0,0.21336]
[1780377409881,60.97,70632.79,0.0,-0.9983,0.0,0.21292]
[1780377410888,60.97,70633.7,0.0,-0.9983,0.0,0.21316]
[1780377412924,60.97,70630.41,0.0,-0.99831,0.0,0.21229]
[1780377414942,60.97,70629.0,0.0,-0.99831,0.0,0.21191]
[1780377415947,60.97,70629.79,0.0,-0.99831,0.0,0.21212]
[1780377416954,60.97,70628.23,0.0,-0.99831,0.0,0.21171]
[1780377421008,60.97,70625.09,0.0,-0.99832,0.0,0.21088]
[1780377423005,60.97,70626.45,0.0,-0.99832,0.0,0.21124]
[1780377424015,60.97,70625.48,0.0,-0.99832,0.0,0.21099]
[1780377425021,60.97,70617.59,0.0,-0.99834,0.0,0.20892]
[1780377426028,60.97,70621.95,0.0,-0.99833,0.0,0.21006]
[1780377429048,60.97,70620.76,0.0,-0.99833,0.0,0.20975]
[1780377430058,60.97,70621.65,0.0,-0.99833,0.0,0.20998]
[1780377431063,60.97,70620.6,0.0,-0.99833,0.0,0.2097]
[1780377432070,60.97,70617.78,0.0,-0.99834,0.0,0.20897]
[1780377433077,60.97,70615.67,0.0,-0.99834,0.0,0.20842]
[1780377435091,60.97,70614.22,0.0,-0.99835,0.0,0.20804]
[1780377436099,60.97,70609.24,0.0,-0.99836,0.0,0.20675]
[1780377439119,60.97,70611.98,0.0,-0.99835,0.0,0.20746]
[1780377444155,60.97,70615.66,0.0,-0.99834,0.0,0.20841]
[1780377445162,60.97,70618.65,0.0,-0.99834,0.0,0.20919]
[1780377450197,60.97,70616.95,0.0,-0.99834,0.0,0.20875]
[1780377454225,60.97,70618.39,0.0,-0.99834,0.0,0.20849]
[1780377458252,60.97,70620.16,0.0,-0.99834,0.0,0.20895]
[1780377460267,60.97,70619.48,0.0,-0.99834,0.0,0.20878]
[1780377461274,60.97,70616.86,0.0,-0.99834,0.0,0.20809]
[1780377466310,60.97,70622.35,0.0,-0.99833,0.0,0.20953]
[1780377467317,60.97,70624.63,0.0,-0.99833,0.0,0.21012]
[1780377468324,60.97,70625.33,0.0,-0.99833,0.0,0.21031]
[1780377470340,60.97,70631.1,0.0,-0.99831,0.0,0.21183]
[1780377471347,60.97,70632.87,0.0,-0.99831,0.0,0.2123]
[1780377473361,60.97,70633.98,0.0,-0.99831,0.0,0.21259]
[1780377476385,60.97,70634.72,0.0,-0.9983,0.0,0.21279]
[1780377477389,60.97,70635.52,0.0,-0.9983,0.0,0.213]
[1780377478396,60.97,70637.88,0.0,-0.9983,0.0,0.21363]
[1780377479403,60.97,70635.85,0.0,-0.9983,0.0,0.21309]
[1780377480410,60.97,70634.58,0.0,-0.9983,0.0,0.21275]
[1780377482424,60.97,70637.19,0.0,-0.9983,0.0,0.21344]
[1780377483433,60.97,70639.54,0.0,-0.99829,0.0,0.21407]
[1780377484440,60.97,70640.32,0.0,-0.99829,0.0,0.21428]
[1780377485447,60.97,70643.65,0.0,-0.99828,0.0,0.21517]
[1780377486455,60.97,70644.75,0.0,-0.99828,0.0,0.21546]
[1780377489478,60.97,70643.99,0.0,-0.99828,0.0,0.21526]
[1780377490485,60.97,70640.61,0.0,-0.99829,0.0,0.21435]
[1780377492290,60.97,70639.86,0.0,-0.99829,0.0,0.21415]
[1780377492499,60.97,70637.77,0.0,-0.9983,0.0,0.2136]
[1780377493506,60.97,70635.78,0.0,-0.9983,0.0,0.21307]
[1780377494513,60.97,70637.17,0.0,-0.9983,0.0,0.21344]
[1780377495521,60.97,70638.33,0.0,-0.9983,0.0,0.21375]
[1780377496526,60.97,70639.46,0.0,-0.99829,0.0,0.21405]
[1780377497534,60.97,70640.95,0.0,-0.99829,0.0,0.21444]
[1780377500555,60.97,70642.06,0.0,-0.99829,0.0,0.21474]
[1780377501562,60.97,70644.12,0.0,-0.99828,0.0,0.21529]
[1780377502568,60.97,70651.02,0.0,-0.99827,0.0,0.21715]
[1780377504056,60.97,70654.26,0.0,-0.99826,0.0,0.21802]
[1780377509618,60.97,70640.62,0.0,-0.99829,0.0,0.21436]
[1780377510625,60.97,70638.22,0.0,-0.9983,0.0,0.21372]
[1780377513647,60.97,70637.27,0.0,-0.9983,0.0,0.21282]
[1780377516668,60.97,70638.85,0.0,-0.9983,0.0,0.21324]
[1780377518682,60.97,70637.79,0.0,-0.9983,0.0,0.21296]
[1780377519689,60.97,70642.01,0.0,-0.99829,0.0,0.21408]
[1780377520696,60.97,70649.37,0.0,-0.99828,0.0,0.21605]
[1780377521703,60.97,70650.82,0.0,-0.99827,0.0,0.21644]
[1780377525731,60.97,70656.23,0.0,-0.99826,0.0,0.2179]
[1780377526738,60.97,70657.23,0.0,-0.99826,0.0,0.21817]
[1780377528752,60.97,70662.03,0.0,-0.99825,0.0,0.21948]
[1780377533787,60.97,70662.54,0.0,-0.99824,0.0,0.21962]
[1780377540862,60.97,70659.28,0.0,-0.99825,0.0,0.21873]
[1780377541854,60.97,70645.24,0.0,-0.99829,0.0,0.21494]
[1780377542861,60.97,70643.44,0.0,-0.99829,0.0,0.21446]
[1780377545882,60.97,70641.35,0.0,-0.99829,0.0,0.2139]
[1780377546889,60.97,70636.74,0.0,-0.9983,0.0,0.21268]
[1780377547896,60.97,70633.27,0.0,-0.99831,0.0,0.21176]
[1780377549910,60.97,70632.05,0.0,-0.99832,0.0,0.21144]
[1780377554945,60.97,70631.38,0.0,-0.99832,0.0,0.21126]
[1780377556958,60.97,70629.18,0.0,-0.99832,0.0,0.21068]
[1780377561994,60.97,70629.39,0.0,-0.99832,0.0,0.21074]
[1780377567030,60.97,70627.71,0.0,-0.99833,0.0,0.2103]
[1780377568037,60.97,70626.9,0.0,-0.99833,0.0,0.21008]
[1780377569044,60.97,70625.45,0.0,-0.99833,0.0,0.2097]
[1780377570051,60.97,70624.77,0.0,-0.99833,0.0,0.20952]
[1780377573072,60.97,70623.76,0.0,-0.99834,0.0,0.20863]
[1780377575086,60.97,70632.3,0.0,-0.99832,0.0,0.21086]
[1780377576093,60.97,70639.41,0.0,-0.9983,0.0,0.21274]
[1780377577100,60.97,70640.07,0.0,-0.9983,0.0,0.21292]
[1780377580121,60.97,70639.37,0.0,-0.9983,0.0,0.21273]
[1780377582135,60.97,70636.26,0.0,-0.99831,0.0,0.21191]
[1780377586163,60.97,70634.54,0.0,-0.99831,0.0,0.21145]
[1780377587170,60.97,70635.95,0.0,-0.99831,0.0,0.21183]
[1780377591198,60.97,70634.89,0.0,-0.99831,0.0,0.21155]
[1780377592205,60.97,70633.92,0.0,-0.99832,0.0,0.21129]
[1780377595226,60.97,70631.24,0.0,-0.99832,0.0,0.21059]
[1780377596233,60.97,70627.18,0.0,-0.99833,0.0,0.20952]
[1780377597240,60.97,70625.37,0.0,-0.99834,0.0,0.20905]
[1780377599254,60.97,70624.69,0.0,-0.99834,0.0,0.20887]
[1780377600261,60.97,70624.05,0.0,-0.99834,0.0,0.2087]
[1780377602275,60.97,70625.5,0.0,-0.99834,0.0,0.20908]
[1780377604289,60.97,70629.64,0.0,-0.99833,0.0,0.21016]
[1780377606303,60.97,70630.85,0.0,-0.99832,0.0,0.21048]
[1780377607310,60.97,70632.28,0.0,-0.99832,0.0,0.21086]
[1780377608317,60.97,70633.95,0.0,-0.99832,0.0,0.2113]
[1780377613352,60.97,70634.05,0.0,-0.99832,0.0,0.21133]
[1780377615366,60.97,70630.66,0.0,-0.99832,0.0,0.21043]
[1780377616373,60.97,70626.71,0.0,-0.99833,0.0,0.2094]
[1780377617380,60.97,70621.39,0.0,-0.99834,0.0,0.20801]
[1780377620401,60.97,70618.9,0.0,-0.99835,0.0,0.20736]
[1780377621408,60.97,70617.25,0.0,-0.99835,0.0,0.20693]
[1780377623422,60.97,70618.05,0.0,-0.99835,0.0,0.20714]
[1780377626443,60.97,70614.28,0.0,-0.99836,0.0,0.20617]
[1780377627450,60.97,70613.04,0.0,-0.99836,0.0,0.20585]
[1780377628457,60.97,70614.95,0.0,-0.99836,0.0,0.20634]
[1780377629465,60.97,70618.17,0.0,-0.99835,0.0,0.20717]
[1780377630472,60.97,70623.1,0.0,-0.99834,0.0,0.20845]
[1780377631479,60.97,70627.8,0.0,-0.99834,0.0,0.20905]
[1780377632486,60.97,70629.57,0.0,-0.99833,0.0,0.20951]
[1780377635507,60.97,70628.59,0.0,-0.99833,0.0,0.20925]
[1780377637521,60.97,70627.56,0.0,-0.99834,0.0,0.20898]
[1780377639535,60.97,70629.88,0.0,-0.99833,0.0,0.20959]
[1780377640542,60.97,70628.8,0.0,-0.99833,0.0,0.20931]
[1780377641548,60.97,70627.91,0.0,-0.99833,0.0,0.20908]
[1780377643563,60.97,70626.89,0.0,-0.99834,0.0,0.20881]
[1780377644570,60.97,70627.87,0.0,-0.99833,0.0,0.20906]
[1780377645578,60.97,70628.92,0.0,-0.99833,0.0,0.20934]
[1780377650612,60.97,70629.05,0.0,-0.99833,0.0,0.20937]
[1780377653634,60.97,70629.81,0.0,-0.99833,0.0,0.20957]
[1780377657662,60.97,70630.82,0.0,-0.99833,0.0,0.20984]
[1780377658669,60.97,70635.64,0.0,-0.99832,0.0,0.2111]
[1780377659676,60.97,70636.7,0.0,-0.99831,0.0,0.21138]
[1780377661690,60.97,70643.41,0.0,-0.9983,0.0,0.21316]
[1780377662697,60.97,70649.96,0.0,-0.99828,0.0,0.21491]
[1780377663704,60.97,70650.16,0.0,-0.99828,0.0,0.21496]
[1780377664711,60.97,70641.5,0.0,-0.9983,0.0,0.21265]
[1780377665720,60.97,70636.95,0.0,-0.99831,0.0,0.21145]
[1780377666727,60.97,70633.08,0.0,-0.99832,0.0,0.21043]
[1780377668741,60.97,70632.6,0.0,-0.99832,0.0,0.2103]
[1780377669748,60.97,70631.38,0.0,-0.99833,0.0,0.20998]
[1780377672771,60.97,70629.27,0.0,-0.99833,0.0,0.20943]
[1780377675792,60.97,70628.51,0.0,-0.99833,0.0,0.20923]
[1780377680827,60.97,70639.95,0.0,-0.99831,0.0,0.21224]
[1780377681834,60.97,70649.82,0.0,-0.99828,0.0,0.21487]
[1780377682841,60.97,70649.74,0.0,-0.99828,0.0,0.21485]
[1780377685862,60.97,70648.72,0.0,-0.99829,0.0,0.21458]
[1780377686869,60.97,70649.55,0.0,-0.99829,0.0,0.2148]
[1780377687876,60.97,70650.48,0.0,-0.99828,0.0,0.21505]
[1780377688883,60.97,70651.39,0.0,-0.99828,0.0,0.21529]
[1780377689890,60.97,70652.54,0.0,-0.99828,0.0,0.2156]
[1780377690897,60.97,70657.43,0.0,-0.99827,0.0,0.21692]
[1780377691904,60.97,70660.26,0.0,-0.99827,0.0,0.21703]
[1780377692911,60.97,70658.26,0.0,-0.99827,0.0,0.21649]
[1780377695932,60.97,70659.75,0.0,-0.99827,0.0,0.21689]
[1780377697946,60.97,70658.89,0.0,-0.99827,0.0,0.21666]
[1780377705046,60.97,70658.85,0.0,-0.99827,0.0,0.21665]
[1780377711040,60.97,70659.26,0.0,-0.99827,0.0,0.21676]
[1780377714061,60.97,70661.04,0.0,-0.99826,0.0,0.21724]
[1780377717082,60.97,70658.44,0.0,-0.99827,0.0,0.21654]
[1780377718089,60.97,70655.88,0.0,-0.99828,0.0,0.21585]
[1780377721111,60.97,70653.97,0.0,-0.99828,0.0,0.21533]
[1780377722118,60.97,70652.91,0.0,-0.99828,0.0,0.21505]
[1780377724132,60.97,70654.34,0.0,-0.99828,0.0,0.21543]
[1780377729167,60.97,70654.34,0.0,-0.99828,0.0,0.21543]
[1780377734202,60.97,70653.82,0.0,-0.99828,0.0,0.21529]
[1780377735209,60.97,70655.51,0.0,-0.99828,0.0,0.21575]
[1780377738230,60.97,70654.45,0.0,-0.99828,0.0,0.21546]
[1780377741251,60.97,70653.71,0.0,-0.99828,0.0,0.21526]
[1780377742258,60.97,70644.11,0.0,-0.9983,0.0,0.2127]
[1780377743265,60.97,70641.39,0.0,-0.99831,0.0,0.21198]
[1780377744272,60.97,70639.54,0.0,-0.99831,0.0,0.21149]
[1780377745279,60.97,70641.59,0.0,-0.99831,0.0,0.21203]
[1780377748300,60.97,70639.29,0.0,-0.99831,0.0,0.21143]
[1780377754342,60.97,70639.46,0.0,-0.99832,0.0,0.21083]
[1780377755349,60.97,70636.66,0.0,-0.99833,0.0,0.21009]
[1780377756356,60.97,70635.26,0.0,-0.99833,0.0,0.20973]
[1780377759377,60.97,70632.6,0.0,-0.99833,0.0,0.20903]
[1780377760384,60.97,70628.05,0.0,-0.99834,0.0,0.20784]
[1780377761391,60.97,70619.13,0.0,-0.99836,0.0,0.20553]
[1780377762398,60.97,70615.97,0.0,-0.99837,0.0,0.20472]
[1780377763405,60.97,70613.89,0.0,-0.99838,0.0,0.20419]
[1780377766426,60.97,70616.49,0.0,-0.99837,0.0,0.20486]
[1780377767433,60.97,70622.56,0.0,-0.99836,0.0,0.20642]
[1780377768440,60.97,70625.3,0.0,-0.99835,0.0,0.20713]
[1780377771461,60.97,70626.61,0.0,-0.99835,0.0,0.20747]
[1780377772468,60.97,70633.93,0.0,-0.99833,0.0,0.20938]
[1780377773475,60.97,70634.28,0.0,-0.99833,0.0,0.20947]
[1780377778510,60.97,70634.21,0.0,-0.99833,0.0,0.20945]
[1780377779517,60.97,70634.99,0.0,-0.99833,0.0,0.20966]
[1780377782538,60.97,70638.14,0.0,-0.99832,0.0,0.21048]
[1780377783545,60.97,70641.14,0.0,-0.99831,0.0,0.21127]
[1780377784552,60.97,70642.63,0.0,-0.99831,0.0,0.21167]
[1780377786566,60.97,70643.58,0.0,-0.99831,0.0,0.21192]
[1780377790594,60.97,70641.26,0.0,-0.99831,0.0,0.21131]
[1780377791600,60.97,70637.53,0.0,-0.99832,0.0,0.21032]
[1780377792608,60.97,70636.14,0.0,-0.99833,0.0,0.20996]
[1780377794625,60.97,70638.41,0.0,-0.99832,0.0,0.21055]
[1780377797646,60.97,70639.81,0.0,-0.99832,0.0,0.21092]
[1780377798653,60.97,70643.21,0.0,-0.99831,0.0,0.21182]
[1780377801674,60.97,70640.73,0.0,-0.99832,0.0,0.21117]
[1780377802681,60.97,70639.56,0.0,-0.99832,0.0,0.21086]
[1780377806711,60.97,70634.71,0.0,-0.99833,0.0,0.20958]
[1780377807718,60.97,70635.58,0.0,-0.99833,0.0,0.20981]
[1780377810741,60.97,70634.28,0.0,-0.99833,0.0,0.20947]
[1780377811748,60.97,70633.26,0.0,-0.99834,0.0,0.20857]
[1780377816783,60.97,70633.56,0.0,-0.99834,0.0,0.20865]
[1780377822825,60.97,70632.45,0.0,-0.99834,0.0,0.20836]
[1780377823832,60.97,70631.58,0.0,-0.99834,0.0,0.20813]
[1780377827860,60.97,70630.88,0.0,-0.99834,0.0,0.20795]
[1780377829874,60.97,70629.07,0.0,-0.99835,0.0,0.20748]
[1780377834909,60.97,70628.64,0.0,-0.99835,0.0,0.20736]
[1780377839944,60.97,70628.65,0.0,-0.99835,0.0,0.20737]
[1780377841958,60.97,70627.73,0.0,-0.99835,0.0,0.20713]
[1780377846993,60.97,70628.01,0.0,-0.99835,0.0,0.2072]
[1780377848000,60.97,70632.25,0.0,-0.99834,0.0,0.2083]
[1780377851021,60.97,70634.18,0.0,-0.99834,0.0,0.20881]
[1780377855049,60.97,70636.14,0.0,-0.99833,0.0,0.20932]
[1780377859080,60.97,70635.48,0.0,-0.99833,0.0,0.20915]
[1780377860087,60.97,70633.7,0.0,-0.99834,0.0,0.20868]
[1780377865123,60.97,70633.29,0.0,-0.99834,0.0,0.20858]
[1780377866129,60.97,70632.17,0.0,-0.99834,0.0,0.20828]
[1780377867137,60.97,70628.41,0.0,-0.99835,0.0,0.2073]
[1780377868144,60.97,70626.68,0.0,-0.99835,0.0,0.20686]
[1780377870158,60.97,70625.02,0.0,-0.99836,0.0,0.20643]
[1780377871165,60.97,70625.43,0.0,-0.99836,0.0,0.2059]
[1780377875193,60.97,70626.18,0.0,-0.99836,0.0,0.2061]
[1780377878214,60.97,70625.51,0.0,-0.99836,0.0,0.20592]
[1780377879221,60.97,70622.41,0.0,-0.99837,0.0,0.20512]
[1780377880228,60.97,70620.77,0.0,-0.99837,0.0,0.2047]
[1780377882242,60.97,70621.8,0.0,-0.99837,0.0,0.20497]
[1780377883249,60.97,70620.73,0.0,-0.99837,0.0,0.20469]
[1780377887277,60.97,70622.88,0.0,-0.99837,0.0,0.20525]
[1780377888284,60.97,70625.02,0.0,-0.99836,0.0,0.2058]
[1780377893319,60.97,70624.63,0.0,-0.99836,0.0,0.2057]
[1780377895333,60.97,70625.74,0.0,-0.99836,0.0,0.20598]
[1780377896340,60.97,70624.88,0.0,-0.99836,0.0,0.20576]
[1780377897347,60.97,70625.58,0.0,-0.99836,0.0,0.20594]
[1780377899361,60.97,70624.03,0.0,-0.99836,0.0,0.20554]
[1780377900369,60.97,70614.83,0.0,-0.99838,0.0,0.20318]
[1780377901376,60.97,70598.53,0.0,-0.99842,0.0,0.19906]
[1780377902383,60.97,70596.03,0.0,-0.99842,0.0,0.19844]
[1780377903390,60.97,70597.05,0.0,-0.99842,0.0,0.19869]
[1780377905404,60.97,70591.38,0.0,-0.99843,0.0,0.19728]
[1780377906411,60.97,70581.85,0.0,-0.99845,0.0,0.19492]
[1780377907418,60.97,70575.52,0.0,-0.99847,0.0,0.19337]
[1780377908425,60.97,70568.89,0.0,-0.99848,0.0,0.19175]
[1780377909432,60.97,70567.67,0.0,-0.99848,0.0,0.19146]
[1780377910392,60.97,70567.67,0.0,-0.99848,0.0,0.19146]
[1780377910469,60.97,70567.67,0.0,-0.99848,0.0,0.19146]
[1780377910480,60.97,70566.09,0.0,-0.99849,0.0,0.19108]
[1780377911446,60.97,70563.92,0.0,-0.99849,0.0,0.19055]
[1780377912453,60.97,70560.83,0.0,-0.9985,0.0,0.18981]
[1780377914467,60.97,70564.75,0.0,-0.99849,0.0,0.19075]
[1780377915474,60.97,70563.24,0.0,-0.99849,0.0,0.19039]
[1780377917490,60.97,70564.01,0.0,-0.99849,0.0,0.19057]
[1780377918497,60.97,70565.63,0.0,-0.99849,0.0,0.19096]
[1780377919502,60.97,70561.79,0.0,-0.9985,0.0,0.19004]
[1780377921516,60.97,70560.18,0.0,-0.9985,0.0,0.18965]
[1780377922523,60.97,70555.63,0.0,-0.99851,0.0,0.18856]
[1780377923530,60.97,70552.85,0.0,-0.99852,0.0,0.1879]
[1780377924537,60.97,70549.71,0.0,-0.99852,0.0,0.18715]
[1780377926630,60.97,70549.71,0.0,-0.99852,0.0,0.18715]
[1780377926698,60.97,70549.1,0.0,-0.99852,0.0,0.18701]
[1780377927073,60.97,70549.1,0.0,-0.99852,0.0,0.18701]
[1780377927344,60.97,70549.1,0.0,-0.99852,0.0,0.18701]
[1780377927787,60.97,70549.1,0.0,-0.99852,0.0,0.18701]
[1780377927558,60.97,70539.05,0.0,-0.99854,0.0,0.18464]
[1780377928565,60.97,70533.35,0.0,-0.99855,0.0,0.1833]
[1780377929572,60.97,70531.46,0.0,-0.99856,0.0,0.18286]
[1780377930475,60.97,70531.46,0.0,-0.99856,0.0,0.18286]
[1780377930579,60.97,70533.46,0.0,-0.99855,0.0,0.18333]
[1780377931586,60.97,70539.58,0.0,-0.99855,0.0,0.18418]
[1780377932593,60.97,70542.02,0.0,-0.99854,0.0,0.18476]
[1780377933600,60.97,70547.6,0.0,-0.99853,0.0,0.18607]
[1780377934607,60.97,70550.92,0.0,-0.99852,0.0,0.18686]
[1780377937628,60.97,70548.97,0.0,-0.99853,0.0,0.18639]
[1780377938634,60.97,70550.26,0.0,-0.99853,0.0,0.1867]
[1780377941656,60.97,70549.55,0.0,-0.99853,0.0,0.18653]
[1780377942664,60.97,70550.53,0.0,-0.99852,0.0,0.18676]
[1780377943670,60.97,70553.69,0.0,-0.99852,0.0,0.18751]
[1780377944677,60.97,70554.97,0.0,-0.99852,0.0,0.18782]
[1780377948705,60.97,70549.86,0.0,-0.99853,0.0,0.1866]
[1780377949712,60.97,70547.97,0.0,-0.99853,0.0,0.18616]
[1780377954746,60.97,70548.38,0.0,-0.99853,0.0,0.18625]
[1780377958775,60.97,70545.33,0.0,-0.99853,0.0,0.18553]
[1780377959782,60.97,70541.58,0.0,-0.99854,0.0,0.18465]
[1780377960789,60.97,70542.95,0.0,-0.99854,0.0,0.18497]
[1780377961798,60.97,70542.29,0.0,-0.99854,0.0,0.18482]
[1780377963811,60.97,70540.73,0.0,-0.99854,0.0,0.18445]
[1780377966832,60.97,70536.2,0.0,-0.99855,0.0,0.18339]
[1780377967839,60.97,70531.19,0.0,-0.99856,0.0,0.18223]
[1780377968846,60.97,70533.17,0.0,-0.99856,0.0,0.18269]
[1780377969853,60.97,70534.0,0.0,-0.99856,0.0,0.18288]
[1780377971867,60.97,70535.04,0.0,-0.99856,0.0,0.18312]
[1780377973881,60.97,70534.41,0.0,-0.99856,0.0,0.18298]
[1780377974887,60.97,70533.1,0.0,-0.99856,0.0,0.18267]
[1780377975895,60.97,70527.4,0.0,-0.99857,0.0,0.18135]
[1780377976902,60.97,70523.01,0.0,-0.99858,0.0,0.18034]
[1780377978918,60.97,70520.04,0.0,-0.99859,0.0,0.17966]
[1780377980468,60.97,70520.04,0.0,-0.99859,0.0,0.17966]
[1780377980596,60.97,70520.04,0.0,-0.99859,0.0,0.17966]
[1780377980932,60.97,70518.99,0.0,-0.99859,0.0,0.17942]
[1780377981942,60.97,70518.15,0.0,-0.99859,0.0,0.17923]
[1780377983958,60.97,70518.72,0.0,-0.99859,0.0,0.17936]
[1780377984965,60.97,70513.82,0.0,-0.9986,0.0,0.17824]
[1780377985972,60.97,70509.89,0.0,-0.9986,0.0,0.17735]
[1780377986979,60.97,70512.21,0.0,-0.9986,0.0,0.17787]
[1780377987986,60.97,70514.45,0.0,-0.9986,0.0,0.17838]
[1780377988993,60.97,70511.93,0.0,-0.9986,0.0,0.17781]
[1780377990751,60.97,70511.93,0.0,-0.9986,0.0,0.17781]
[1780377991161,60.97,70509.85,0.0,-0.99861,0.0,0.17678]
[1780377992016,60.97,70508.66,0.0,-0.99861,0.0,0.17651]
[1780377993022,60.97,70507.61,0.0,-0.99861,0.0,0.17627]
[1780377994651,60.97,70507.61,0.0,-0.99861,0.0,0.17627]
[1780377996043,60.97,70508.59,0.0,-0.99861,0.0,0.17649]
[1780377997050,60.97,70509.43,0.0,-0.99861,0.0,0.17668]
[1780378000071,60.97,70505.97,0.0,-0.99862,0.0,0.1759]
[1780378001078,60.97,70503.76,0.0,-0.99862,0.0,0.17541]
[1780378002779,60.97,70504.62,0.0,-0.99862,0.0,0.1756]
[1780378003092,60.97,70503.27,0.0,-0.99862,0.0,0.1753]
[1780378005107,60.97,70501.49,0.0,-0.99863,0.0,0.1749]
[1780378006113,60.97,70508.2,0.0,-0.99861,0.0,0.17641]
[1780378007120,60.97,70516.46,0.0,-0.9986,0.0,0.17828]
[1780378008127,60.97,70523.05,0.0,-0.99858,0.0,0.17978]
[1780378009134,60.97,70524.19,0.0,-0.99858,0.0,0.18004]
[1780378011148,60.97,70530.72,0.0,-0.99857,0.0,0.18155]
[1780378012155,60.97,70536.75,0.0,-0.99856,0.0,0.18295]
[1780378016183,60.97,70538.01,0.0,-0.99855,0.0,0.18324]
[1780378017190,60.97,70538.66,0.0,-0.99855,0.0,0.18339]
[1780378018197,60.97,70548.04,0.0,-0.99853,0.0,0.18559]
[1780378019204,60.97,70550.95,0.0,-0.99853,0.0,0.18628]
[1780378023232,60.97,70545.8,0.0,-0.99854,0.0,0.18507]
[1780378024239,60.97,70543.34,0.0,-0.99854,0.0,0.18449]
[1780378026253,60.97,70542.7,0.0,-0.99854,0.0,0.18434]
[1780378027260,60.97,70543.33,0.0,-0.99854,0.0,0.18449]
[1780378028267,60.97,70544.69,0.0,-0.99854,0.0,0.18481]
[1780378029458,60.97,70547.9,0.0,-0.99853,0.0,0.18556]
[1780378030281,60.97,70550.43,0.0,-0.99853,0.0,0.18616]
[1780378031288,60.97,70552.56,0.0,-0.99852,0.0,0.18666]
[1780378033302,60.97,70554.91,0.0,-0.99852,0.0,0.18722]
[1780378034309,60.97,70559.94,0.0,-0.99851,0.0,0.18842]
[1780378035316,60.97,70562.3,0.0,-0.99851,0.0,0.18898]
[1780378037330,60.97,70561.31,0.0,-0.99851,0.0,0.18875]
[1780378040351,60.97,70560.32,0.0,-0.99851,0.0,0.18851]
[1780378041358,60.97,70563.37,0.0,-0.9985,0.0,0.18924]
[1780378042365,60.97,70565.71,0.0,-0.9985,0.0,0.1898]
[1780378045386,60.97,70564.7,0.0,-0.9985,0.0,0.18956]
[1780378046393,60.97,70569.08,0.0,-0.99849,0.0,0.19061]
[1780378047400,60.97,70574.31,0.0,-0.99848,0.0,0.19188]
[1780378048407,60.97,70576.66,0.0,-0.99848,0.0,0.19245]
[1780378051428,60.97,70577.3,0.0,-0.99848,0.0,0.19201]
[1780378052435,60.97,70575.94,0.0,-0.99848,0.0,0.19168]
[1780378053442,60.97,70573.03,0.0,-0.99849,0.0,0.19097]
[1780378054449,60.97,70569.88,0.0,-0.99849,0.0,0.19021]
[1780378055455,60.97,70568.02,0.0,-0.9985,0.0,0.18977]
[1780378056464,60.97,70565.49,0.0,-0.9985,0.0,0.18916]
[1780378057471,60.97,70563.67,0.0,-0.99851,0.0,0.18872]
[1780378058478,60.97,70559.03,0.0,-0.99852,0.0,0.18762]
[1780378059486,60.97,70554.04,0.0,-0.99853,0.0,0.18643]
[1780378060492,60.97,70551.19,0.0,-0.99853,0.0,0.18576]
[1780378062506,60.97,70555.7,0.0,-0.99852,0.0,0.18682]
[1780378063513,60.97,70558.77,0.0,-0.99852,0.0,0.18755]
[1780378064724,60.97,70561.46,0.0,-0.99851,0.0,0.18819]
[1780378065527,60.97,70562.82,0.0,-0.99851,0.0,0.18852]
[1780378066534,60.97,70564.89,0.0,-0.9985,0.0,0.18901]
[1780378067541,60.97,70565.68,0.0,-0.9985,0.0,0.1892]
[1780378068548,60.97,70566.58,0.0,-0.9985,0.0,0.18942]
[1780378069555,60.97,70567.24,0.0,-0.9985,0.0,0.18958]
[1780378070562,60.97,70568.33,0.0,-0.9985,0.0,0.18984]
[1780378071569,60.97,70569.04,0.0,-0.9985,0.0,0.19001]
[1780378072576,60.97,70567.96,0.0,-0.9985,0.0,0.18975]
[1780378074590,60.97,70564.87,0.0,-0.9985,0.0,0.18901]
[1780378075597,60.97,70563.81,0.0,-0.99851,0.0,0.18876]
[1780378076604,60.97,70566.0,0.0,-0.9985,0.0,0.18928]
[1780378080633,60.97,70564.76,0.0,-0.9985,0.0,0.18898]
[1780378082647,60.97,70548.95,0.0,-0.99854,0.0,0.18523]
[1780378083654,60.97,70546.12,0.0,-0.99854,0.0,0.18456]
[1780378085668,60.97,70544.87,0.0,-0.99854,0.0,0.18427]
[1780378087682,60.97,70536.34,0.0,-0.99856,0.0,0.18228]
[1780378088688,60.97,70535.69,0.0,-0.99856,0.0,0.18213]
[1780378090703,60.97,70536.78,0.0,-0.99856,0.0,0.18238]
[1780378092717,60.97,70536.16,0.0,-0.99856,0.0,0.18224]
[1780378093724,60.97,70532.42,0.0,-0.99857,0.0,0.18137]
[1780378094731,60.97,70531.63,0.0,-0.99857,0.0,0.18119]
[1780378095738,60.97,70525.68,0.0,-0.99858,0.0,0.17982]
[1780378098759,60.97,70525.01,0.0,-0.99858,0.0,0.17967]
[1780378100773,60.97,70524.44,0.0,-0.99859,0.0,0.17954]
[1780378101780,60.97,70522.53,0.0,-0.99859,0.0,0.1791]
[1780378102787,60.97,70520.73,0.0,-0.99859,0.0,0.17869]
[1780378104801,60.97,70519.93,0.0,-0.99859,0.0,0.17851]
[1780378105808,60.97,70518.05,0.0,-0.9986,0.0,0.17808]
[1780378107822,60.97,70516.95,0.0,-0.9986,0.0,0.17783]
[1780378108829,60.97,70514.16,0.0,-0.99861,0.0,0.1772]
[1780378109836,60.97,70512.69,0.0,-0.99861,0.0,0.17686]
[1780378113864,60.97,70513.62,0.0,-0.99861,0.0,0.17652]
[1780378114871,60.97,70514.73,0.0,-0.99861,0.0,0.17677]
[1780378115878,60.97,70515.87,0.0,-0.99861,0.0,0.17702]
[1780378116885,60.97,70514.8,0.0,-0.99861,0.0,0.17678]
[1780378119906,60.97,70513.66,0.0,-0.99861,0.0,0.17652]
[1780378120913,60.97,70512.84,0.0,-0.99861,0.0,0.17634]
[1780378121919,60.97,70511.05,0.0,-0.99862,0.0,0.17594]
[1780378122927,60.97,70504.65,0.0,-0.99863,0.0,0.1745]
[1780378123934,60.97,70498.58,0.0,-0.99864,0.0,0.17315]
[1780378124682,60.97,70498.58,0.0,-0.99864,0.0,0.17315]
[1780378124843,60.97,70498.58,0.0,-0.99864,0.0,0.17315]
[1780378124941,60.97,70495.56,0.0,-0.99865,0.0,0.17248]
[1780378125948,60.97,70491.39,0.0,-0.99865,0.0,0.17156]
[1780378126955,60.97,70487.93,0.0,-0.99866,0.0,0.1708]
[1780378128616,60.97,70487.57,0.0,-0.99866,0.0,0.17072]
[1780378128969,60.97,70482.79,0.0,-0.99867,0.0,0.16968]
[1780378129207,60.97,70482.79,0.0,-0.99867,0.0,0.16968]
[1780378129976,60.97,70479.77,0.0,-0.99867,0.0,0.16902]
[1780378130224,60.97,70479.77,0.0,-0.99867,0.0,0.16902]
[1780378130983,60.97,70477.88,0.0,-0.99868,0.0,0.16861]
[1780378131990,60.97,70481.43,0.0,-0.99867,0.0,0.16938]
[1780378134005,60.97,70487.16,0.0,-0.99866,0.0,0.17063]
[1780378135012,60.97,70492.44,0.0,-0.99865,0.0,0.17179]
[1780378136020,60.97,70487.69,0.0,-0.99866,0.0,0.17075]
[1780378137027,60.97,70491.8,0.0,-0.99865,0.0,0.17165]
[1780378139041,60.97,70492.97,0.0,-0.99865,0.0,0.17191]
[1780378140481,60.97,70495.34,0.0,-0.99865,0.0,0.17243]
[1780378142062,60.97,70499.18,0.0,-0.99864,0.0,0.17328]
[1780378143069,60.97,70498.47,0.0,-0.99864,0.0,0.17312]
[1780378148104,60.97,70500.4,0.0,-0.99864,0.0,0.17355]
[1780378149111,60.97,70505.72,0.0,-0.99863,0.0,0.17474]
[1780378150118,60.97,70506.81,0.0,-0.99862,0.0,0.17498]
[1780378151125,60.97,70501.9,0.0,-0.99863,0.0,0.17389]
[1780378152133,60.97,70500.45,0.0,-0.99864,0.0,0.17356]
[1780378153140,60.97,70497.77,0.0,-0.99864,0.0,0.17297]
[1780378154148,60.97,70496.89,0.0,-0.99864,0.0,0.17277]
[1780378156161,60.97,70495.84,0.0,-0.99864,0.0,0.17254]
[1780378157168,60.97,70497.34,0.0,-0.99864,0.0,0.17287]
[1780378158175,60.97,70499.46,0.0,-0.99864,0.0,0.17334]
[1780378160189,60.97,70500.14,0.0,-0.99864,0.0,0.1735]
[1780378163212,60.97,70502.58,0.0,-0.99863,0.0,0.17404]
[1780378164465,60.97,70505.19,0.0,-0.99863,0.0,0.17462]
[1780378165226,60.97,70509.41,0.0,-0.99862,0.0,0.17557]
[1780378166233,60.97,70512.54,0.0,-0.99861,0.0,0.17627]
[1780378167240,60.97,70514.37,0.0,-0.99861,0.0,0.17668]
[1780378168247,60.97,70513.11,0.0,-0.99861,0.0,0.1764]
[1780378169254,60.97,70512.26,0.0,-0.99861,0.0,0.17621]
[1780378173282,60.97,70512.75,0.0,-0.99862,0.0,0.17576]
[1780378178316,60.97,70513.04,0.0,-0.99862,0.0,0.17583]
[1780378182345,60.97,70505.56,0.0,-0.99863,0.0,0.17415]
[1780378183352,60.97,70499.42,0.0,-0.99864,0.0,0.17279]
[1780378184359,60.97,70495.84,0.0,-0.99865,0.0,0.172]
[1780378185366,60.97,70493.01,0.0,-0.99865,0.0,0.17137]
[1780378188387,60.97,70492.17,0.0,-0.99866,0.0,0.17119]
[1780378189394,60.97,70491.09,0.0,-0.99866,0.0,0.17095]
[1780378192415,60.97,70492.39,0.0,-0.99866,0.0,0.17124]
[1780378194429,60.97,70494.09,0.0,-0.99865,0.0,0.17161]
[1780378195436,60.97,70495.44,0.0,-0.99865,0.0,0.17191]
[1780378196443,60.97,70493.54,0.0,-0.99865,0.0,0.17149]
[1780378198457,60.97,70495.52,0.0,-0.99865,0.0,0.17192]
[1780378199464,60.97,70494.86,0.0,-0.99865,0.0,0.17178]
[1780378200471,60.97,70496.63,0.0,-0.99865,0.0,0.17217]
[1780378201477,60.97,70499.51,0.0,-0.99864,0.0,0.17281]
[1780378202485,60.97,70501.35,0.0,-0.99864,0.0,0.17321]
[1780378204499,60.97,70504.34,0.0,-0.99863,0.0,0.17388]
[1780378205506,60.97,70508.42,0.0,-0.99862,0.0,0.17479]
[1780378206513,60.97,70507.18,0.0,-0.99863,0.0,0.17451]
[1780378207520,60.97,70505.1,0.0,-0.99863,0.0,0.17405]
[1780378208527,60.97,70500.6,0.0,-0.99864,0.0,0.17305]
[1780378209534,60.97,70499.7,0.0,-0.99864,0.0,0.17285]
[1780378213562,60.97,70500.28,0.0,-0.99864,0.0,0.17298]
[1780378214569,60.97,70501.89,0.0,-0.99864,0.0,0.17333]
[1780378216584,60.97,70505.67,0.0,-0.99863,0.0,0.17418]
[1780378217591,60.97,70508.86,0.0,-0.99862,0.0,0.17489]
[1780378218598,60.97,70512.13,0.0,-0.99862,0.0,0.17562]
[1780378219605,60.97,70512.97,0.0,-0.99862,0.0,0.17581]
[1780378220612,60.97,70517.39,0.0,-0.99861,0.0,0.17681]
[1780378221619,60.97,70520.57,0.0,-0.9986,0.0,0.17753]
[1780378223633,60.97,70522.91,0.0,-0.9986,0.0,0.17806]
[1780378224640,60.97,70512.21,0.0,-0.99862,0.0,0.17564]
[1780378225647,60.97,70509.84,0.0,-0.99862,0.0,0.17511]
[1780378227661,60.97,70513.98,0.0,-0.99861,0.0,0.17604]
[1780378228668,60.97,70514.85,0.0,-0.99861,0.0,0.17624]
[1780378230682,60.97,70513.65,0.0,-0.99861,0.0,0.17597]
[1780378232696,60.97,70516.08,0.0,-0.99861,0.0,0.17596]
[1780378233703,60.97,70518.38,0.0,-0.99861,0.0,0.17647]
[1780378234711,60.97,70521.79,0.0,-0.9986,0.0,0.17725]
[1780378235718,60.97,70522.43,0.0,-0.9986,0.0,0.17739]
[1780378238746,60.97,70528.15,0.0,-0.99859,0.0,0.17869]
[1780378239753,60.97,70527.18,0.0,-0.99859,0.0,0.17847]
[1780378243783,60.97,70523.42,0.0,-0.9986,0.0,0.17762]
[1780378244790,60.97,70504.76,0.0,-0.99864,0.0,0.17342]
[1780378245797,60.97,70504.44,0.0,-0.99864,0.0,0.17335]
[1780378246804,60.97,70502.73,0.0,-0.99864,0.0,0.17297]
[1780378247811,60.97,70503.44,0.0,-0.99864,0.0,0.17313]
[1780378251839,60.97,70492.79,0.0,-0.99866,0.0,0.17078]
[1780378252846,60.97,70490.03,0.0,-0.99866,0.0,0.17017]
[1780378253853,60.97,70489.23,0.0,-0.99867,0.0,0.17]
[1780378254860,60.97,70488.31,0.0,-0.99867,0.0,0.1698]
[1780378257881,60.97,70480.95,0.0,-0.99868,0.0,0.1682]
[1780378258888,60.97,70478.36,0.0,-0.99869,0.0,0.16764]
[1780378263528,60.97,70478.16,0.0,-0.99869,0.0,0.1676]
[1780378263947,60.97,70454.8,0.0,-0.99873,0.0,0.16262]
[1780378264939,60.97,70430.37,0.0,-0.99877,0.0,0.15756]
[1780378266036,60.97,70430.37,0.0,-0.99877,0.0,0.15756]
[1780378266138,60.97,70426.9,0.0,-0.99878,0.0,0.15685]
[1780378266953,60.97,70435.53,0.0,-0.99876,0.0,0.15862]
[1780378267443,60.97,70435.53,0.0,-0.99876,0.0,0.15862]
[1780378267960,60.97,70432.88,0.0,-0.99877,0.0,0.15807]
[1780378268482,60.97,70432.88,0.0,-0.99877,0.0,0.15807]
[1780378268730,60.97,70432.88,0.0,-0.99877,0.0,0.15807]
[1780378268967,60.97,70430.05,0.0,-0.99877,0.0,0.1575]
[1780378272996,60.97,70433.79,0.0,-0.99876,0.0,0.15826]
[1780378274005,60.97,70444.38,0.0,-0.99875,0.0,0.16045]
[1780378275012,60.97,70456.99,0.0,-0.99872,0.0,0.16308]
[1780378276022,60.97,70464.25,0.0,-0.99871,0.0,0.16462]
[1780378277028,60.97,70465.05,0.0,-0.99871,0.0,0.16479]
[1780378279043,60.97,70472.02,0.0,-0.9987,0.0,0.16628]
[1780378280055,60.97,70473.42,0.0,-0.99869,0.0,0.16658]
[1780378281057,60.97,70482.32,0.0,-0.99868,0.0,0.1685]
[1780378282065,60.97,70483.37,0.0,-0.99868,0.0,0.16872]
[1780378287100,60.97,70483.51,0.0,-0.99868,0.0,0.16875]
[1780378287625,60.97,70483.51,0.0,-0.99868,0.0,0.16875]
[1780378287725,60.97,70483.51,0.0,-0.99868,0.0,0.16875]
[1780378287734,60.97,70483.51,0.0,-0.99868,0.0,0.16875]
[1780378287973,60.97,70483.51,0.0,-0.99868,0.0,0.16875]
[1780378288517,60.97,70483.43,0.0,-0.99868,0.0,0.16874]
[1780378288586,60.97,70483.43,0.0,-0.99868,0.0,0.16874]
[1780378288723,60.97,70483.43,0.0,-0.99868,0.0,0.16874]
[1780378289113,60.97,70483.65,0.0,-0.99868,0.0,0.16878]
[1780378291128,60.97,70486.02,0.0,-0.99868,0.0,0.16876]
[1780378293026,60.97,70485.81,0.0,-0.99868,0.0,0.16872]
[1780378293089,60.97,70485.81,0.0,-0.99868,0.0,0.16872]
[1780378293226,60.97,70485.86,0.0,-0.99868,0.0,0.16873]
[1780378296982,60.97,70484.39,0.0,-0.99868,0.0,0.16841]
[1780378297036,60.97,70484.39,0.0,-0.99868,0.0,0.16841]
[1780378297170,60.97,70483.82,0.0,-0.99868,0.0,0.16828]
[1780378297222,60.97,70483.82,0.0,-0.99868,0.0,0.16828]
[1780378299329,60.97,70483.07,0.0,-0.99868,0.0,0.16812]
[1780378299384,60.97,70483.07,0.0,-0.99868,0.0,0.16812]
[1780378299489,60.97,70483.07,0.0,-0.99868,0.0,0.16812]
[1780378300191,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378300686,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378300720,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378300815,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378300973,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378301043,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378304879,60.97,70484.3,0.0,-0.99868,0.0,0.16839]
[1780378304975,60.97,70484.3,0.0,-0.99868,0.0,0.16839]
[1780378305044,60.97,70484.3,0.0,-0.99868,0.0,0.16839]
[1780378305070,60.97,70477.53,0.0,-0.99869,0.0,0.16693]
[1780378305236,60.97,70477.53,0.0,-0.99869,0.0,0.16693]
[1780378305279,60.97,70479.78,0.0,-0.99869,0.0,0.16741]
[1780378306367,60.97,70479.78,0.0,-0.99869,0.0,0.16741]
[1780378306466,60.97,70479.78,0.0,-0.99869,0.0,0.16741]
[1780378306718,60.97,70479.78,0.0,-0.99869,0.0,0.16741]
[1780378306819,60.97,70485.42,0.0,-0.99868,0.0,0.16863]
[1780378307240,60.97,70498.25,0.0,-0.99865,0.0,0.17143]
[1780378308247,60.97,70504.33,0.0,-0.99864,0.0,0.17278]
[1780378309478,60.97,70504.33,0.0,-0.99864,0.0,0.17278]
[1780378309610,60.97,70504.33,0.0,-0.99864,0.0,0.17278]
[1780378309718,60.97,70504.33,0.0,-0.99864,0.0,0.17278]
[1780378311221,60.97,70502.18,0.0,-0.99865,0.0,0.1723]
[1780378311275,60.97,70502.18,0.0,-0.99865,0.0,0.1723]
[1780378311471,60.97,70502.18,0.0,-0.99865,0.0,0.1723]
[1780378311570,60.97,70502.67,0.0,-0.99864,0.0,0.17241]
[1780378312275,60.97,70504.83,0.0,-0.99864,0.0,0.17289]
[1780378313399,60.97,70504.83,0.0,-0.99864,0.0,0.17289]
[1780378313472,60.97,70504.83,0.0,-0.99864,0.0,0.17289]
[1780378313484,60.97,70504.83,0.0,-0.99864,0.0,0.17289]
[1780378313723,60.97,70504.83,0.0,-0.99864,0.0,0.17289]
[1780378314289,60.97,70508.46,0.0,-0.99863,0.0,0.1737]
[1780378315296,60.97,70511.93,0.0,-0.99863,0.0,0.17447]
[1780378317309,60.97,70514.11,0.0,-0.99862,0.0,0.17496]
[1780378319325,60.97,70518.9,0.0,-0.99861,0.0,0.17603]
[1780378320331,60.97,70523.98,0.0,-0.9986,0.0,0.17718]
[1780378322348,60.97,70520.08,0.0,-0.99861,0.0,0.1763]
[1780378323291,60.97,70520.08,0.0,-0.99861,0.0,0.1763]
[1780378323357,60.97,70520.08,0.0,-0.99861,0.0,0.1763]
[1780378323477,60.97,70520.08,0.0,-0.99861,0.0,0.1763]
[1780378324362,60.97,70524.13,0.0,-0.9986,0.0,0.17722]
[1780378325369,60.97,70533.9,0.0,-0.99858,0.0,0.17944]
[1780378326377,60.97,70538.26,0.0,-0.99858,0.0,0.18044]
[1780378327317,60.97,70538.26,0.0,-0.99858,0.0,0.18044]
[1780378327524,60.97,70538.26,0.0,-0.99858,0.0,0.18044]
[1780378327556,60.97,70538.26,0.0,-0.99858,0.0,0.18044]
[1780378327718,60.97,70538.26,0.0,-0.99858,0.0,0.18044]
[1780378327794,60.97,70539.71,0.0,-0.99857,0.0,0.18078]
[1780378328392,60.97,70546.85,0.0,-0.99856,0.0,0.18243]
[1780378329399,60.97,70554.13,0.0,-0.99854,0.0,0.18413]
[1780378330406,60.97,70557.2,0.0,-0.99854,0.0,0.18485]
[1780378331413,60.97,70558.59,0.0,-0.99854,0.0,0.18518]
[1780378334434,60.97,70561.97,0.0,-0.99853,0.0,0.18598]
[1780378338462,60.97,70566.25,0.0,-0.99852,0.0,0.18699]
[1780378339469,60.97,70569.75,0.0,-0.99851,0.0,0.18783]
[1780378340476,60.97,70575.43,0.0,-0.9985,0.0,0.18919]
[1780378341493,60.97,70578.52,0.0,-0.99849,0.0,0.18993]
[1780378342498,60.97,70584.02,0.0,-0.99848,0.0,0.19126]
[1780378343505,60.97,70588.29,0.0,-0.99847,0.0,0.1923]
[1780378344512,60.97,70578.6,0.0,-0.99849,0.0,0.18995]
[1780378345519,60.97,70582.91,0.0,-0.99849,0.0,0.19099]
[1780378346526,60.97,70588.52,0.0,-0.99847,0.0,0.19235]
[1780378347533,60.97,70590.56,0.0,-0.99847,0.0,0.19285]
[1780378349217,60.97,70590.56,0.0,-0.99847,0.0,0.19285]
[1780378349298,60.97,70591.56,0.0,-0.99847,0.0,0.19309]
[1780378349476,60.97,70591.56,0.0,-0.99847,0.0,0.19309]
[1780378349646,60.97,70591.56,0.0,-0.99847,0.0,0.19309]
[1780378351561,60.97,70594.24,0.0,-0.99847,0.0,0.19315]
[1780378352567,60.97,70596.16,0.0,-0.99846,0.0,0.19362]
[1780378353471,60.97,70596.16,0.0,-0.99846,0.0,0.19362]
[1780378353490,60.97,70596.16,0.0,-0.99846,0.0,0.19362]
[1780378355472,60.97,70595.95,0.0,-0.99846,0.0,0.19357]
[1780378355661,60.97,70595.95,0.0,-0.99846,0.0,0.19357]
[1780378356596,60.97,70601.34,0.0,-0.99845,0.0,0.19489]
[1780378359311,60.97,70603.05,0.0,-0.99845,0.0,0.19531]
[1780378359370,60.97,70603.05,0.0,-0.99845,0.0,0.19531]
[1780378359473,60.97,70603.05,0.0,-0.99845,0.0,0.19531]
[1780378359571,60.97,70603.05,0.0,-0.99845,0.0,0.19531]
[1780378361631,60.97,70591.08,0.0,-0.99847,0.0,0.19238]
[1780378362638,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363473,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363533,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363633,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363690,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363721,60.97,70591.78,0.0,-0.99847,0.0,0.19255]
[1780378363789,60.97,70592.52,0.0,-0.99847,0.0,0.19273]
[1780378366665,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367410,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367471,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367543,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367603,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367721,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378367792,60.97,70594.99,0.0,-0.99846,0.0,0.19333]
[1780378369119,60.97,70594.95,0.0,-0.99846,0.0,0.19332]
[1780378369219,60.97,70594.95,0.0,-0.99846,0.0,0.19332]
[1780378369230,60.97,70594.95,0.0,-0.99846,0.0,0.19332]
[1780378369172,60.97,70593.92,0.0,-0.99847,0.0,0.19307]
[1780378369469,60.97,70593.92,0.0,-0.99847,0.0,0.19307]
[1780378369687,60.97,70591.74,0.0,-0.99847,0.0,0.19254]
[1780378371472,60.97,70591.67,0.0,-0.99847,0.0,0.19252]
[1780378371660,60.97,70591.67,0.0,-0.99847,0.0,0.19252]
[1780378371701,60.97,70593.95,0.0,-0.99847,0.0,0.19308]
[1780378373471,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378373581,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378373722,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378373847,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378373935,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378373975,60.97,70595.55,0.0,-0.99846,0.0,0.19347]
[1780378374022,60.97,70593.79,0.0,-0.99847,0.0,0.19304]
[1780378377742,60.97,70591.35,0.0,-0.99847,0.0,0.19244]
[1780378378825,60.97,70591.35,0.0,-0.99847,0.0,0.19244]
[1780378378895,60.97,70591.35,0.0,-0.99847,0.0,0.19244]
[1780378378969,60.97,70591.35,0.0,-0.99847,0.0,0.19244]
[1780378379070,60.97,70588.97,0.0,-0.99848,0.0,0.19186]
[1780378380764,60.97,70594.46,0.0,-0.99847,0.0,0.1932]
[1780378381711,60.97,70594.46,0.0,-0.99847,0.0,0.1932]
[1780378381719,60.97,70594.46,0.0,-0.99847,0.0,0.1932]
[1780378381781,60.97,70594.46,0.0,-0.99847,0.0,0.1932]
[1780378381815,60.97,70599.96,0.0,-0.99845,0.0,0.19455]
[1780378382778,60.97,70603.23,0.0,-0.99845,0.0,0.19536]
[1780378383913,60.97,70603.23,0.0,-0.99845,0.0,0.19536]
[1780378383971,60.97,70603.23,0.0,-0.99845,0.0,0.19536]
[1780378384039,60.97,70603.23,0.0,-0.99845,0.0,0.19536]
[1780378384073,60.97,70597.96,0.0,-0.99846,0.0,0.19406]
[1780378384793,60.97,70590.68,0.0,-0.99847,0.0,0.19228]
[1780378385799,60.97,70587.99,0.0,-0.99848,0.0,0.19163]
[1780378386806,60.97,70589.87,0.0,-0.99848,0.0,0.19208]
[1780378387470,60.97,70589.87,0.0,-0.99848,0.0,0.19208]
[1780378387650,60.97,70589.87,0.0,-0.99848,0.0,0.19208]
[1780378387814,60.97,70593.93,0.0,-0.99847,0.0,0.19307]
[1780378389352,60.97,70595.51,0.0,-0.99846,0.0,0.19346]
[1780378389384,60.97,70595.51,0.0,-0.99846,0.0,0.19346]
[1780378389472,60.97,70595.51,0.0,-0.99846,0.0,0.19346]
[1780378389828,60.97,70595.81,0.0,-0.99846,0.0,0.19353]
[1780378391477,60.97,70596.09,0.0,-0.99846,0.0,0.1936]
[1780378391577,60.97,70596.09,0.0,-0.99846,0.0,0.1936]
[1780378391842,60.97,70598.74,0.0,-0.99846,0.0,0.19425]
[1780378393856,60.97,70596.39,0.0,-0.99846,0.0,0.19367]
[1780378394442,60.97,70596.39,0.0,-0.99846,0.0,0.19367]
[1780378394468,60.97,70596.39,0.0,-0.99846,0.0,0.19367]
[1780378394571,60.97,70596.39,0.0,-0.99846,0.0,0.19367]
[1780378394718,60.97,70596.39,0.0,-0.99846,0.0,0.19367]
[1780378394863,60.97,70597.35,0.0,-0.99846,0.0,0.19391]
[1780378395477,60.97,70597.35,0.0,-0.99846,0.0,0.19391]
[1780378395617,60.97,70597.35,0.0,-0.99846,0.0,0.19391]
[1780378397883,60.97,70600.01,0.0,-0.99845,0.0,0.19456]
[1780378398887,60.97,70600.01,0.0,-0.99845,0.0,0.19456]
[1780378398969,60.97,70600.01,0.0,-0.99845,0.0,0.19456]
[1780378399004,60.97,70600.01,0.0,-0.99845,0.0,0.19456]
[1780378399029,60.97,70607.1,0.0,-0.99844,0.0,0.19632]
[1780378399898,60.97,70610.99,0.0,-0.99843,0.0,0.19728]
[1780378400905,60.97,70613.96,0.0,-0.99842,0.0,0.19802]
[1780378401478,60.97,70613.96,0.0,-0.99842,0.0,0.19802]
[1780378401636,60.97,70613.96,0.0,-0.99842,0.0,0.19802]
[1780378401912,60.97,70616.1,0.0,-0.99842,0.0,0.19856]
[1780378402689,60.97,70616.1,0.0,-0.99842,0.0,0.19856]
[1780378402721,60.97,70616.1,0.0,-0.99842,0.0,0.19856]
[1780378402764,60.97,70616.1,0.0,-0.99842,0.0,0.19856]
[1780378402971,60.97,70616.1,0.0,-0.99842,0.0,0.19856]
[1780378402999,60.97,70615.31,0.0,-0.99842,0.0,0.19836]
[1780378405474,60.97,70614.84,0.0,-0.99842,0.0,0.19824]
[1780378405596,60.97,70614.84,0.0,-0.99842,0.0,0.19824]
[1780378407479,60.97,70614.77,0.0,-0.99842,0.0,0.19823]
[1780378407604,60.97,70614.77,0.0,-0.99842,0.0,0.19823]
[1780378407734,60.97,70614.77,0.0,-0.99842,0.0,0.19823]
[1780378407971,60.97,70614.77,0.0,-0.99842,0.0,0.19823]
[1780378408098,60.97,70614.77,0.0,-0.99842,0.0,0.19823]
[1780378408961,60.97,70610.63,0.0,-0.99843,0.0,0.19719]
[1780378409968,60.97,70605.29,0.0,-0.99844,0.0,0.19587]
[1780378410975,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411472,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411627,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411806,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411871,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411972,60.97,70602.62,0.0,-0.99845,0.0,0.19521]
[1780378411982,60.97,70603.82,0.0,-0.99845,0.0,0.1949]
[1780378412989,60.97,70600.26,0.0,-0.99846,0.0,0.19402]
[1780378413996,60.97,70596.82,0.0,-0.99847,0.0,0.19318]
[1780378415009,60.97,70594.39,0.0,-0.99847,0.0,0.19259]
[1780378415405,60.97,70594.39,0.0,-0.99847,0.0,0.19259]
[1780378415472,60.97,70594.39,0.0,-0.99847,0.0,0.19259]
[1780378415527,60.97,70594.39,0.0,-0.99847,0.0,0.19259]
[1780378416010,60.97,70592.75,0.0,-0.99847,0.0,0.19219]
[1780378418182,60.97,70593.29,0.0,-0.99847,0.0,0.19232]
[1780378418219,60.97,70593.29,0.0,-0.99847,0.0,0.19232]
[1780378418236,60.97,70593.29,0.0,-0.99847,0.0,0.19232]
[1780378418275,60.97,70592.88,0.0,-0.99847,0.0,0.19222]
[1780378418470,60.97,70592.88,0.0,-0.99847,0.0,0.19222]
[1780378419475,60.97,70592.66,0.0,-0.99847,0.0,0.19216]
[1780378419641,60.97,70592.66,0.0,-0.99847,0.0,0.19216]
[1780378421047,60.97,70604.09,0.0,-0.99845,0.0,0.19496]
[1780378422055,60.97,70603.92,0.0,-0.99845,0.0,0.19492]
[1780378423267,60.97,70603.92,0.0,-0.99845,0.0,0.19492]
[1780378423309,60.97,70607.38,0.0,-0.99844,0.0,0.19578]
[1780378423365,60.97,70607.38,0.0,-0.99844,0.0,0.19578]
[1780378423475,60.97,70607.38,0.0,-0.99844,0.0,0.19578]
[1780378423701,60.97,70607.38,0.0,-0.99844,0.0,0.19578]
[1780378425680,60.97,70605.8,0.0,-0.99845,0.0,0.19539]
[1780378425719,60.97,70605.8,0.0,-0.99845,0.0,0.19539]
[1780378425776,60.97,70605.8,0.0,-0.99845,0.0,0.19539]
[1780378425970,60.97,70605.8,0.0,-0.99845,0.0,0.19539]
[1780378426083,60.97,70604.95,0.0,-0.99845,0.0,0.19518]
[1780378427474,60.97,70606.08,0.0,-0.99845,0.0,0.19546]
[1780378427609,60.97,70606.08,0.0,-0.99845,0.0,0.19546]
[1780378428097,60.97,70602.8,0.0,-0.99845,0.0,0.19465]
[1780378429104,60.97,70600.83,0.0,-0.99846,0.0,0.19416]
[1780378429483,60.97,70600.83,0.0,-0.99846,0.0,0.19416]
[1780378429685,60.97,70600.83,0.0,-0.99846,0.0,0.19416]
[1780378430111,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430551,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430655,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430710,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430719,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430847,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430887,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378430979,60.97,70603.33,0.0,-0.99845,0.0,0.19478]
[1780378431118,60.97,70605.33,0.0,-0.99845,0.0,0.19527]
[1780378435146,60.97,70607.51,0.0,-0.99844,0.0,0.19581]
[1780378436153,60.97,70609.92,0.0,-0.99844,0.0,0.19641]
[1780378436995,60.97,70609.92,0.0,-0.99844,0.0,0.19641]
[1780378437001,60.97,70609.92,0.0,-0.99844,0.0,0.19641]
[1780378437221,60.97,70609.92,0.0,-0.99844,0.0,0.19641]
[1780378437282,60.97,70609.91,0.0,-0.99844,0.0,0.1964]
[1780378441188,60.97,70603.87,0.0,-0.99845,0.0,0.19491]
[1780378442195,60.97,70596.09,0.0,-0.99847,0.0,0.193]
[1780378443226,60.97,70596.09,0.0,-0.99847,0.0,0.193]
[1780378443272,60.97,70596.09,0.0,-0.99847,0.0,0.193]
[1780378443289,60.97,70594.76,0.0,-0.99847,0.0,0.19268]
[1780378443473,60.97,70594.76,0.0,-0.99847,0.0,0.19268]
[1780378449244,60.97,70596.87,0.0,-0.99847,0.0,0.19319]
[1780378450251,60.97,70599.26,0.0,-0.99846,0.0,0.19378]
[1780378452265,60.97,70594.11,0.0,-0.99847,0.0,0.19252]
[1780378452376,60.97,70594.11,0.0,-0.99847,0.0,0.19252]
[1780378452401,60.97,70594.11,0.0,-0.99847,0.0,0.19252]
[1780378452470,60.97,70594.11,0.0,-0.99847,0.0,0.19252]
[1780378453272,60.97,70594.42,0.0,-0.99847,0.0,0.19259]
[1780378458307,60.97,70593.52,0.0,-0.99847,0.0,0.19237]
[1780378460732,60.97,70594.94,0.0,-0.99847,0.0,0.19272]
[1780378460829,60.97,70594.94,0.0,-0.99847,0.0,0.19272]
[1780378460971,60.97,70594.94,0.0,-0.99847,0.0,0.19272]
[1780378461328,60.97,70595.31,0.0,-0.99847,0.0,0.19281]
[1780378462335,60.97,70592.52,0.0,-0.99847,0.0,0.19213]
[1780378463342,60.97,70586.81,0.0,-0.99849,0.0,0.19074]
[1780378465038,60.97,70585.84,0.0,-0.99849,0.0,0.19051]
[1780378465116,60.97,70585.84,0.0,-0.99849,0.0,0.19051]
[1780378465222,60.97,70585.84,0.0,-0.99849,0.0,0.19051]
[1780378465357,60.97,70582.9,0.0,-0.99849,0.0,0.1898]
[1780378465472,60.97,70582.9,0.0,-0.99849,0.0,0.1898]
[1780378465617,60.97,70582.9,0.0,-0.99849,0.0,0.1898]
[1780378466363,60.97,70579.81,0.0,-0.9985,0.0,0.18906]
[1780378469388,60.97,70572.95,0.0,-0.99852,0.0,0.18742]
[1780378471402,60.97,70573.39,0.0,-0.99852,0.0,0.18693]
[1780378472409,60.97,70579.58,0.0,-0.99851,0.0,0.18841]
[1780378473753,60.97,70579.58,0.0,-0.99851,0.0,0.18841]
[1780378473761,60.97,70579.58,0.0,-0.99851,0.0,0.18841]
[1780378473971,60.97,70579.58,0.0,-0.99851,0.0,0.18841]
[1780378474037,60.97,70587.91,0.0,-0.99849,0.0,0.19041]
[1780378478452,60.97,70585.18,0.0,-0.99849,0.0,0.18976]
[1780378479678,60.97,70585.18,0.0,-0.99849,0.0,0.18976]
[1780378479689,60.97,70585.18,0.0,-0.99849,0.0,0.18976]
[1780378479718,60.97,70585.18,0.0,-0.99849,0.0,0.18976]
[1780378479776,60.97,70583.22,0.0,-0.9985,0.0,0.18928]
[1780378480466,60.97,70579.67,0.0,-0.99851,0.0,0.18843]
[1780378481472,60.97,70575.43,0.0,-0.99851,0.0,0.18742]
[1780378482480,60.97,70573.66,0.0,-0.99852,0.0,0.187]
[1780378487854,60.97,70573.74,0.0,-0.99852,0.0,0.18702]
[1780378487963,60.97,70573.74,0.0,-0.99852,0.0,0.18702]
[1780378487973,60.97,70573.74,0.0,-0.99852,0.0,0.18702]
[1780378488073,60.97,70573.83,0.0,-0.99852,0.0,0.18704]
[1780378489530,60.97,70575.29,0.0,-0.99852,0.0,0.18739]
[1780378491544,60.97,70572.04,0.0,-0.99852,0.0,0.18661]
[1780378492899,60.97,70572.04,0.0,-0.99852,0.0,0.18661]
[1780378492968,60.97,70572.04,0.0,-0.99852,0.0,0.18661]
[1780378493219,60.97,70572.04,0.0,-0.99852,0.0,0.18661]
[1780378493280,60.97,70567.34,0.0,-0.99853,0.0,0.1855]
[1780378494257,60.97,70567.34,0.0,-0.99853,0.0,0.1855]
[1780378494412,60.97,70567.34,0.0,-0.99853,0.0,0.1855]
[1780378494333,60.97,70564.24,0.0,-0.99854,0.0,0.18477]
[1780378494565,60.97,70562.26,0.0,-0.99854,0.0,0.18431]
[1780378495572,60.97,70551.53,0.0,-0.99856,0.0,0.1818]
[1780378496579,60.97,70547.92,0.0,-0.99857,0.0,0.18097]
[1780378497586,60.97,70548.09,0.0,-0.99857,0.0,0.181]
[1780378498593,60.97,70555.49,0.0,-0.99856,0.0,0.18272]
[1780378499600,60.97,70561.27,0.0,-0.99854,0.0,0.18407]
[1780378500608,60.97,70570.27,0.0,-0.99853,0.0,0.18619]
[1780378501615,60.97,70573.54,0.0,-0.99852,0.0,0.18697]
[1780378502639,60.97,70575.92,0.0,-0.99851,0.0,0.18754]
[1780378504718,60.97,70576.98,0.0,-0.99851,0.0,0.18779]
[1780378504823,60.97,70576.98,0.0,-0.99851,0.0,0.18779]
[1780378504970,60.97,70576.98,0.0,-0.99851,0.0,0.18779]
[1780378505034,60.97,70573.75,0.0,-0.99852,0.0,0.18702]
[1780378506667,60.97,70567.66,0.0,-0.99853,0.0,0.18558]
[1780378507833,60.97,70567.66,0.0,-0.99853,0.0,0.18558]
[1780378507937,60.97,70567.66,0.0,-0.99853,0.0,0.18558]
[1780378507970,60.97,70567.66,0.0,-0.99853,0.0,0.18558]
[1780378508111,60.97,70567.66,0.0,-0.99853,0.0,0.18558]
[1780378508212,60.97,70565.89,0.0,-0.99853,0.0,0.18516]
[1780378508681,60.97,70567.24,0.0,-0.99853,0.0,0.18548]
[1780378509688,60.97,70563.1,0.0,-0.99854,0.0,0.1845]
[1780378511468,60.97,70562.5,0.0,-0.99854,0.0,0.18436]
[1780378511520,60.97,70562.5,0.0,-0.99854,0.0,0.18436]
[1780378511702,60.97,70562.55,0.0,-0.99854,0.0,0.18437]
[1780378512709,60.97,70560.5,0.0,-0.99855,0.0,0.18389]
[1780378513470,60.97,70560.5,0.0,-0.99855,0.0,0.18389]
[1780378513609,60.97,70560.5,0.0,-0.99855,0.0,0.18389]
[1780378513716,60.97,70560.26,0.0,-0.99855,0.0,0.18384]
[1780378515471,60.97,70560.17,0.0,-0.99855,0.0,0.18382]
[1780378515559,60.97,70560.17,0.0,-0.99855,0.0,0.18382]
[1780378515729,60.97,70561.9,0.0,-0.99854,0.0,0.18422]
[1780378516737,60.97,70563.45,0.0,-0.99854,0.0,0.18458]
[1780378517744,60.97,70568.25,0.0,-0.99853,0.0,0.18572]
[1780378518453,60.97,70568.25,0.0,-0.99853,0.0,0.18572]
[1780378518469,60.97,70568.25,0.0,-0.99853,0.0,0.18572]
[1780378518564,60.97,70568.25,0.0,-0.99853,0.0,0.18572]
[1780378518751,60.97,70570.93,0.0,-0.99852,0.0,0.18635]
[1780378519758,60.97,70573.99,0.0,-0.99852,0.0,0.18708]
[1780378520765,60.97,70578.87,0.0,-0.99851,0.0,0.18824]
[1780378521471,60.97,70578.87,0.0,-0.99851,0.0,0.18824]
[1780378521530,60.97,70578.87,0.0,-0.99851,0.0,0.18824]
[1780378521772,60.97,70574.61,0.0,-0.99852,0.0,0.18723]
[1780378522779,60.97,70572.38,0.0,-0.99852,0.0,0.18669]
[1780378523473,60.97,70572.38,0.0,-0.99852,0.0,0.18669]
[1780378523565,60.97,70572.38,0.0,-0.99852,0.0,0.18669]
[1780378523786,60.97,70575.31,0.0,-0.99851,0.0,0.18739]
[1780378524793,60.97,70577.41,0.0,-0.99851,0.0,0.18789]
[1780378525470,60.97,70577.41,0.0,-0.99851,0.0,0.18789]
[1780378525585,60.97,70577.41,0.0,-0.99851,0.0,0.18789]
[1780378525800,60.97,70579.16,0.0,-0.99851,0.0,0.18831]
[1780378527218,60.97,70579.16,0.0,-0.99851,0.0,0.18831]
[1780378527280,60.97,70579.16,0.0,-0.99851,0.0,0.18831]
[1780378527319,60.97,70574.77,0.0,-0.99852,0.0,0.18726]
[1780378527817,60.97,70563.59,0.0,-0.99854,0.0,0.18462]
[1780378528824,60.97,70561.46,0.0,-0.99854,0.0,0.18412]
[1780378529475,60.97,70561.46,0.0,-0.99854,0.0,0.18412]
[1780378529493,60.97,70561.46,0.0,-0.99854,0.0,0.18412]
[1780378529831,60.97,70561.62,0.0,-0.99854,0.0,0.18415]
[1780378533470,60.97,70561.74,0.0,-0.99855,0.0,0.18361]
[1780378533629,60.97,70561.74,0.0,-0.99855,0.0,0.18361]
[1780378533859,60.97,70561.55,0.0,-0.99855,0.0,0.18356]
[1780378535470,60.97,70561.82,0.0,-0.99855,0.0,0.18362]
[1780378535597,60.97,70561.82,0.0,-0.99855,0.0,0.18362]
[1780378535876,60.97,70563.45,0.0,-0.99854,0.0,0.18401]
[1780378536500,60.97,70563.45,0.0,-0.99854,0.0,0.18401]
[1780378536638,60.97,70563.45,0.0,-0.99854,0.0,0.18401]
[1780378536858,60.97,70563.45,0.0,-0.99854,0.0,0.18401]
[1780378536986,60.97,70563.45,0.0,-0.99854,0.0,0.18401]
[1780378537080,60.97,70550.72,0.0,-0.99857,0.0,0.18104]
[1780378537890,60.97,70549.39,0.0,-0.99857,0.0,0.18073]
[1780378539473,60.97,70549.29,0.0,-0.99857,0.0,0.18071]
[1780378539544,60.97,70549.29,0.0,-0.99857,0.0,0.18071]
[1780378539904,60.97,70549.68,0.0,-0.99857,0.0,0.1808]
[1780378541470,60.97,70550.22,0.0,-0.99857,0.0,0.18093]
[1780378541620,60.97,70550.22,0.0,-0.99857,0.0,0.18093]
[1780378541918,60.97,70547.02,0.0,-0.99858,0.0,0.18019]
[1780378543365,60.97,70547.02,0.0,-0.99858,0.0,0.18019]
[1780378543425,60.97,70547.02,0.0,-0.99858,0.0,0.18019]
[1780378543422,60.97,70546.58,0.0,-0.99858,0.0,0.18009]
[1780378543612,60.97,70546.58,0.0,-0.99858,0.0,0.18009]
[1780378543932,60.97,70553.0,0.0,-0.99856,0.0,0.18157]
[1780378544939,60.97,70556.18,0.0,-0.99856,0.0,0.18231]
[1780378545946,60.97,70558.6,0.0,-0.99855,0.0,0.18287]
[1780378547960,60.97,70557.65,0.0,-0.99856,0.0,0.18265]
[1780378548967,60.97,70558.64,0.0,-0.99855,0.0,0.18288]
[1780378554002,60.97,70557.64,0.0,-0.99856,0.0,0.18265]
[1780378555009,60.97,70559.87,0.0,-0.99855,0.0,0.18317]
[1780378556469,60.97,70559.87,0.0,-0.99855,0.0,0.18317]
[1780378556200,60.97,70558.36,0.0,-0.99855,0.0,0.18282]
[1780378556543,60.97,70558.36,0.0,-0.99855,0.0,0.18282]
[1780378557023,60.97,70558.1,0.0,-0.99855,0.0,0.18275]
[1780378562060,60.97,70558.85,0.0,-0.99855,0.0,0.18293]
[1780378563066,60.97,70557.96,0.0,-0.99855,0.0,0.18272]
[1780378567095,60.97,70560.39,0.0,-0.99855,0.0,0.18329]
[1780378569112,60.97,70561.31,0.0,-0.99855,0.0,0.1835]
[1780378572133,60.97,70559.9,0.0,-0.99855,0.0,0.18317]
[1780378574147,60.97,70561.08,0.0,-0.99855,0.0,0.18345]
[1780378578174,60.97,70562.67,0.0,-0.99855,0.0,0.18382]
[1780378579182,60.97,70564.09,0.0,-0.99854,0.0,0.18416]
[1780378581196,60.97,70567.69,0.0,-0.99854,0.0,0.185]
[1780378584217,60.97,70568.65,0.0,-0.99853,0.0,0.18523]
[1780378585224,60.97,70566.22,0.0,-0.99854,0.0,0.18466]
[1780378586231,60.97,70561.61,0.0,-0.99855,0.0,0.18357]
[1780378588245,60.97,70562.43,0.0,-0.99855,0.0,0.18377]
[1780378590259,60.97,70563.8,0.0,-0.99854,0.0,0.18409]
[1780378595297,60.97,70563.26,0.0,-0.99855,0.0,0.18338]
[1780378597311,60.97,70562.11,0.0,-0.99855,0.0,0.18311]
[1780378602346,60.97,70561.42,0.0,-0.99855,0.0,0.18295]
[1780378603353,60.97,70562.26,0.0,-0.99855,0.0,0.18315]
[1780378605366,60.97,70564.32,0.0,-0.99855,0.0,0.18363]
[1780378606374,60.97,70565.26,0.0,-0.99854,0.0,0.18385]
[1780378609401,60.97,70564.46,0.0,-0.99855,0.0,0.18366]
[1780378614437,60.97,70564.13,0.0,-0.99855,0.0,0.18359]
[1780378619473,60.97,70563.8,0.0,-0.99855,0.0,0.18351]
[1780378620479,60.97,70561.3,0.0,-0.99855,0.0,0.18293]
[1780378621486,60.97,70553.62,0.0,-0.99857,0.0,0.18114]
[1780378622493,60.97,70552.62,0.0,-0.99857,0.0,0.18091]
[1780378624507,60.97,70559.96,0.0,-0.99856,0.0,0.18261]
[1780378625513,60.97,70564.62,0.0,-0.99855,0.0,0.1837]
[1780378626521,60.97,70565.65,0.0,-0.99854,0.0,0.18394]
[1780378627528,60.97,70568.13,0.0,-0.99854,0.0,0.18453]
[1780378629543,60.97,70565.93,0.0,-0.99854,0.0,0.18401]
[1780378634580,60.97,70563.36,0.0,-0.99855,0.0,0.18341]
[1780378635587,60.97,70559.21,0.0,-0.99856,0.0,0.18244]
[1780378636594,60.97,70556.79,0.0,-0.99856,0.0,0.18188]
[1780378639615,60.97,70554.21,0.0,-0.99857,0.0,0.18128]
[1780378643643,60.97,70551.03,0.0,-0.99857,0.0,0.18054]
[1780378646664,60.97,70550.09,0.0,-0.99857,0.0,0.18033]
[1780378647671,60.97,70548.79,0.0,-0.99858,0.0,0.18003]
[1780378651699,60.97,70547.02,0.0,-0.99859,0.0,0.17905]
[1780378652706,60.97,70532.36,0.0,-0.99861,0.0,0.17572]
[1780378653713,60.97,70529.65,0.0,-0.99862,0.0,0.17511]
[1780378654720,60.97,70531.0,0.0,-0.99862,0.0,0.17542]
[1780378655727,60.97,70531.74,0.0,-0.99861,0.0,0.17558]
[1780378656733,60.97,70530.32,0.0,-0.99862,0.0,0.17526]
[1780378658747,60.97,70520.2,0.0,-0.99864,0.0,0.173]
[1780378659755,60.97,70511.23,0.0,-0.99865,0.0,0.17102]
[1780378660762,60.97,70509.02,0.0,-0.99866,0.0,0.17053]
[1780378661769,60.97,70509.55,0.0,-0.99866,0.0,0.17065]
[1780378664790,60.97,70515.04,0.0,-0.99865,0.0,0.17186]
[1780378665797,60.97,70514.07,0.0,-0.99865,0.0,0.17164]
[1780378669825,60.97,70516.83,0.0,-0.99864,0.0,0.17225]
[1780378670832,60.97,70522.66,0.0,-0.99863,0.0,0.17355]
[1780378671839,60.97,70527.58,0.0,-0.99862,0.0,0.17465]
[1780378672846,60.97,70529.26,0.0,-0.99862,0.0,0.17502]
[1780378674860,60.97,70530.0,0.0,-0.99862,0.0,0.17519]
[1780378675867,60.97,70532.83,0.0,-0.99861,0.0,0.17583]
[1780378676873,60.97,70535.74,0.0,-0.99861,0.0,0.17648]
[1780378677881,60.97,70534.95,0.0,-0.99861,0.0,0.17631]
[1780378680514,60.97,70533.5,0.0,-0.99861,0.0,0.17598]
[1780378680902,60.97,70530.46,0.0,-0.99862,0.0,0.17529]
[1780378681909,60.97,70527.7,0.0,-0.99862,0.0,0.17467]
[1780378682916,60.97,70525.49,0.0,-0.99863,0.0,0.17418]
[1780378686944,60.97,70522.5,0.0,-0.99863,0.0,0.17351]
[1780378687951,60.97,70515.71,0.0,-0.99865,0.0,0.172]
[1780378688958,60.97,70501.03,0.0,-0.99867,0.0,0.16879]
[1780378689965,60.97,70498.21,0.0,-0.99868,0.0,0.16817]
[1780378691978,60.97,70503.03,0.0,-0.99867,0.0,0.16922]
[1780378692986,60.97,70505.87,0.0,-0.99866,0.0,0.16984]
[1780378695000,60.97,70508.58,0.0,-0.99866,0.0,0.17043]
[1780378698022,60.97,70502.98,0.0,-0.99867,0.0,0.16921]
[1780378699029,60.97,70500.4,0.0,-0.99867,0.0,0.16865]
[1780378700038,60.97,70495.9,0.0,-0.99868,0.0,0.16767]
[1780378701045,60.97,70492.67,0.0,-0.99869,0.0,0.16698]
[1780378702052,60.97,70488.9,0.0,-0.9987,0.0,0.16617]
[1780378703059,60.97,70488.21,0.0,-0.9987,0.0,0.16602]
[1780378704066,60.97,70489.69,0.0,-0.99869,0.0,0.16633]
[1780378706232,60.97,70489.48,0.0,-0.99869,0.0,0.16629]
[1780378706359,60.97,70489.48,0.0,-0.99869,0.0,0.16629]
[1780378706446,60.97,70488.44,0.0,-0.9987,0.0,0.16607]
[1780378707087,60.97,70486.13,0.0,-0.9987,0.0,0.16557]
[1780378708094,60.97,70491.48,0.0,-0.99869,0.0,0.16672]
[1780378709103,60.97,70503.88,0.0,-0.99867,0.0,0.16941]
[1780378710109,60.97,70511.72,0.0,-0.99865,0.0,0.17112]
[1780378711116,60.97,70517.54,0.0,-0.99865,0.0,0.17186]
[1780378712123,60.97,70524.68,0.0,-0.99863,0.0,0.17345]
[1780378713130,60.97,70524.27,0.0,-0.99863,0.0,0.17335]
[1780378718165,60.97,70526.26,0.0,-0.99863,0.0,0.1738]
[1780378719171,60.97,70527.88,0.0,-0.99863,0.0,0.17416]
[1780378720179,60.97,70528.69,0.0,-0.99863,0.0,0.17434]
[1780378722193,60.97,70529.92,0.0,-0.99862,0.0,0.17462]
[1780378723200,60.97,70532.04,0.0,-0.99862,0.0,0.17509]
[1780378724207,60.97,70530.61,0.0,-0.99862,0.0,0.17477]
[1780378725214,60.97,70529.8,0.0,-0.99862,0.0,0.17459]
[1780378728236,60.97,70528.93,0.0,-0.99862,0.0,0.17439]
[1780378731257,60.97,70530.24,0.0,-0.99862,0.0,0.17469]
[1780378733271,60.97,70529.15,0.0,-0.99862,0.0,0.17444]
[1780378736292,60.97,70531.68,0.0,-0.99862,0.0,0.17501]
[1780378739313,60.97,70533.46,0.0,-0.99862,0.0,0.17541]
[1780378742334,60.97,70537.32,0.0,-0.99861,0.0,0.17628]
[1780378744348,60.97,70531.58,0.0,-0.99862,0.0,0.17499]
[1780378745355,60.97,70530.79,0.0,-0.99862,0.0,0.17481]
[1780378748375,60.97,70530.03,0.0,-0.99862,0.0,0.17464]
[1780378750390,60.97,70527.25,0.0,-0.99863,0.0,0.17402]
[1780378752404,60.97,70529.23,0.0,-0.99862,0.0,0.17446]
[1780378754418,60.97,70530.37,0.0,-0.99862,0.0,0.17472]
[1780378755425,60.97,70528.17,0.0,-0.99863,0.0,0.17422]
[1780378756432,60.97,70526.17,0.0,-0.99863,0.0,0.17378]
[1780378758446,60.97,70527.21,0.0,-0.99863,0.0,0.17401]
[1780378761467,60.97,70529.95,0.0,-0.99862,0.0,0.17462]
[1780378764488,60.97,70528.31,0.0,-0.99863,0.0,0.17426]
[1780378766502,60.97,70529.43,0.0,-0.99862,0.0,0.17451]
[1780378770530,60.97,70525.78,0.0,-0.99863,0.0,0.17369]
[1780378772544,60.97,70524.61,0.0,-0.99864,0.0,0.17288]
[1780378774558,60.97,70515.99,0.0,-0.99865,0.0,0.17097]
[1780378775565,60.97,70509.79,0.0,-0.99866,0.0,0.16961]
[1780378776572,60.97,70507.38,0.0,-0.99867,0.0,0.16909]
[1780378777579,60.97,70505.06,0.0,-0.99867,0.0,0.16858]
[1780378778586,60.97,70502.27,0.0,-0.99868,0.0,0.16798]
[1780378779593,60.97,70492.79,0.0,-0.9987,0.0,0.16593]
[1780378780600,60.97,70489.98,0.0,-0.9987,0.0,0.16533]
[1780378782718,60.97,70489.85,0.0,-0.9987,0.0,0.1653]
[1780378782827,60.97,70490.07,0.0,-0.9987,0.0,0.16535]
[1780378783620,60.97,70487.38,0.0,-0.99871,0.0,0.16478]
[1780378785468,60.97,70486.84,0.0,-0.99871,0.0,0.16466]
[1780378785636,60.97,70482.93,0.0,-0.99871,0.0,0.16383]
[1780378786643,60.97,70481.7,0.0,-0.99872,0.0,0.16357]
[1780378787650,60.97,70480.93,0.0,-0.99872,0.0,0.16341]
[1780378788657,60.97,70484.52,0.0,-0.99871,0.0,0.16417]
[1780378789664,60.97,70492.08,0.0,-0.9987,0.0,0.16578]
[1780378790671,60.97,70491.92,0.0,-0.9987,0.0,0.16575]
[1780378792685,60.97,70498.61,0.0,-0.99869,0.0,0.16718]
[1780378793692,60.97,70499.15,0.0,-0.99868,0.0,0.1673]
[1780378794699,60.97,70504.09,0.0,-0.99868,0.0,0.16837]
[1780378797720,60.97,70505.44,0.0,-0.99867,0.0,0.16866]
[1780378798727,60.97,70506.57,0.0,-0.99867,0.0,0.16891]
[1780378799734,60.97,70504.77,0.0,-0.99867,0.0,0.16852]
[1780378800745,60.97,70501.84,0.0,-0.99868,0.0,0.16788]
[1780378801750,60.97,70497.16,0.0,-0.99869,0.0,0.16687]
[1780378802815,60.97,70465.19,0.0,-0.99875,0.0,0.16011]
[1780378803855,60.97,70465.19,0.0,-0.99875,0.0,0.16011]
[1780378803998,60.97,70416.18,0.0,-0.99883,0.0,0.15021]
[1780378805516,60.97,70416.18,0.0,-0.99883,0.0,0.15021]
[1780378805554,60.97,70404.06,0.0,-0.99885,0.0,0.14785]
[1780378806464,60.97,70404.06,0.0,-0.99885,0.0,0.14785]
[1780378806638,60.97,70385.51,0.0,-0.99888,0.0,0.14429]
[1780378806888,60.97,70350.53,0.0,-0.99893,0.0,0.1378]
[1780378808478,60.97,70350.53,0.0,-0.99893,0.0,0.1378]
[1780378808499,60.97,70340.25,0.0,-0.99895,0.0,0.13594]
[1780378808866,60.97,70336.7,0.0,-0.99895,0.0,0.1353]
[1780378809989,60.97,70336.7,0.0,-0.99895,0.0,0.1353]
[1780378810022,60.97,70335.86,0.0,-0.99896,0.0,0.13515]
[1780378810880,60.97,70334.02,0.0,-0.99896,0.0,0.13483]
[1780378812268,60.97,70334.02,0.0,-0.99896,0.0,0.13483]
[1780378812478,60.97,70334.02,0.0,-0.99896,0.0,0.13483]
[1780378812494,60.97,70334.68,0.0,-0.99896,0.0,0.13494]
[1780378812894,60.97,70342.35,0.0,-0.99895,0.0,0.13632]
[1780378814909,60.97,70344.89,0.0,-0.99894,0.0,0.13678]
[1780378815916,60.97,70347.5,0.0,-0.99894,0.0,0.13725]
[1780378816923,60.97,70353.61,0.0,-0.99893,0.0,0.13836]
[1780378817930,60.97,70358.67,0.0,-0.99892,0.0,0.13929]
[1780378818937,60.97,70360.51,0.0,-0.99892,0.0,0.13963]
[1780378819944,60.97,70362.78,0.0,-0.99891,0.0,0.14004]
[1780378820951,60.97,70367.84,0.0,-0.99891,0.0,0.14098]
[1780378822965,60.97,70364.63,0.0,-0.99891,0.0,0.14039]
[1780378823972,60.97,70368.38,0.0,-0.99891,0.0,0.14108]
[1780378824980,60.97,70373.19,0.0,-0.9989,0.0,0.14198]
[1780378825987,60.97,70380.05,0.0,-0.99889,0.0,0.14326]
[1780378826994,60.97,70380.74,0.0,-0.99889,0.0,0.14339]
[1780378829008,60.97,70377.67,0.0,-0.99889,0.0,0.14282]
[1780378830015,60.97,70375.76,0.0,-0.99889,0.0,0.14246]
[1780378831022,60.97,70382.65,0.0,-0.99889,0.0,0.14328]
[1780378832029,60.97,70389.17,0.0,-0.99888,0.0,0.14451]
[1780378833036,60.97,70393.03,0.0,-0.99887,0.0,0.14525]
[1780378835050,60.97,70390.36,0.0,-0.99887,0.0,0.14474]
[1780378836060,60.97,70383.99,0.0,-0.99889,0.0,0.14353]
[1780378837064,60.97,70379.55,0.0,-0.99889,0.0,0.1427]
[1780378838072,60.97,70373.88,0.0,-0.9989,0.0,0.14164]
[1780378840086,60.97,70371.6,0.0,-0.9989,0.0,0.14121]
[1780378841094,60.97,70364.78,0.0,-0.99892,0.0,0.13995]
[1780378842101,60.97,70369.47,0.0,-0.99891,0.0,0.14082]
[1780378843108,60.97,70371.72,0.0,-0.9989,0.0,0.14123]
[1780378844115,60.97,70366.82,0.0,-0.99891,0.0,0.14032]
[1780378845340,60.97,70369.86,0.0,-0.99891,0.0,0.14089]
[1780378846129,60.97,70367.37,0.0,-0.99891,0.0,0.14043]
[1780378849150,60.97,70370.18,0.0,-0.99891,0.0,0.14095]
[1780378850157,60.97,70385.31,0.0,-0.99888,0.0,0.14378]
[1780378851164,60.97,70388.73,0.0,-0.99888,0.0,0.14443]
[1780378852594,60.97,70388.73,0.0,-0.99888,0.0,0.14443]
[1780378852603,60.97,70388.73,0.0,-0.99888,0.0,0.14443]
[1780378852723,60.97,70388.73,0.0,-0.99888,0.0,0.14443]
[1780378854176,60.97,70389.45,0.0,-0.99888,0.0,0.14456]
[1780378854223,60.97,70389.45,0.0,-0.99888,0.0,0.14456]
[1780378854288,60.97,70389.45,0.0,-0.99888,0.0,0.14456]
[1780378854472,60.97,70389.45,0.0,-0.99888,0.0,0.14456]
[1780378854557,60.97,70390.45,0.0,-0.99887,0.0,0.14475]
[1780378855191,60.97,70393.95,0.0,-0.99887,0.0,0.14542]
[1780378856199,60.97,70397.29,0.0,-0.99886,0.0,0.14606]
[1780378860227,60.97,70401.11,0.0,-0.99886,0.0,0.14679]
[1780378861488,60.97,70401.11,0.0,-0.99886,0.0,0.14679]
[1780378861548,60.97,70401.11,0.0,-0.99886,0.0,0.14679]
[1780378861726,60.97,70401.11,0.0,-0.99886,0.0,0.14679]
[1780378862838,60.97,70401.64,0.0,-0.99886,0.0,0.14689]
[1780378862847,60.97,70401.64,0.0,-0.99886,0.0,0.14689]
[1780378862845,60.97,70402.26,0.0,-0.99886,0.0,0.14701]
[1780378862974,60.97,70402.26,0.0,-0.99886,0.0,0.14701]
[1780378863248,60.97,70401.19,0.0,-0.99886,0.0,0.14681]
[1780378864255,60.97,70399.48,0.0,-0.99886,0.0,0.14648]
[1780378867194,60.97,70398.93,0.0,-0.99886,0.0,0.14637]
[1780378867223,60.97,70398.93,0.0,-0.99886,0.0,0.14637]
[1780378867306,60.97,70398.93,0.0,-0.99886,0.0,0.14637]
[1780378867477,60.97,70398.93,0.0,-0.99886,0.0,0.14637]
[1780378868385,60.97,70398.98,0.0,-0.99886,0.0,0.14638]
[1780378868471,60.97,70398.98,0.0,-0.99886,0.0,0.14638]
[1780378868537,60.97,70398.98,0.0,-0.99886,0.0,0.14638]
[1780378868718,60.97,70398.98,0.0,-0.99886,0.0,0.14638]
[1780378868741,60.97,70396.97,0.0,-0.99886,0.0,0.146]
[1780378874326,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378874903,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378874972,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875006,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875225,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875493,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875613,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875720,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378875751,60.97,70397.24,0.0,-0.99886,0.0,0.14605]
[1780378877347,60.97,70400.11,0.0,-0.99886,0.0,0.1466]
[1780378880368,60.97,70407.52,0.0,-0.99885,0.0,0.14803]
[1780378881375,60.97,70411.01,0.0,-0.99884,0.0,0.14871]
[1780378882382,60.97,70421.22,0.0,-0.99882,0.0,0.15071]
[1780378883390,60.97,70422.82,0.0,-0.99882,0.0,0.15102]
[1780378884397,60.97,70413.52,0.0,-0.99884,0.0,0.1492]
[1780378885404,60.97,70418.78,0.0,-0.99883,0.0,0.15023]
[1780378886411,60.97,70425.35,0.0,-0.99882,0.0,0.15152]
[1780378887418,60.97,70429.58,0.0,-0.99881,0.0,0.15236]
[1780378889349,60.97,70428.66,0.0,-0.99881,0.0,0.15218]
[1780378889473,60.97,70428.66,0.0,-0.99881,0.0,0.15218]
[1780378889722,60.97,70428.66,0.0,-0.99881,0.0,0.15218]
[1780378891445,60.97,70430.98,0.0,-0.99881,0.0,0.15214]
[1780378893482,60.97,70430.46,0.0,-0.99881,0.0,0.15204]
[1780378893707,60.97,70430.46,0.0,-0.99881,0.0,0.15204]
[1780378893717,60.97,70430.46,0.0,-0.99881,0.0,0.15204]
[1780378895179,60.97,70431.03,0.0,-0.99881,0.0,0.15215]
[1780378895220,60.97,70431.03,0.0,-0.99881,0.0,0.15215]
[1780378895300,60.97,70431.03,0.0,-0.99881,0.0,0.15215]
[1780378895472,60.97,70431.03,0.0,-0.99881,0.0,0.15215]
[1780378895475,60.97,70431.25,0.0,-0.99881,0.0,0.1522]
[1780378899503,60.97,70434.02,0.0,-0.99881,0.0,0.15275]
[1780378901361,60.97,70435.04,0.0,-0.99881,0.0,0.15295]
[1780378901425,60.97,70435.04,0.0,-0.99881,0.0,0.15295]
[1780378901473,60.97,70435.04,0.0,-0.99881,0.0,0.15295]
[1780378901654,60.97,70435.04,0.0,-0.99881,0.0,0.15295]
[1780378901750,60.97,70437.63,0.0,-0.9988,0.0,0.15347]
[1780378902576,60.97,70437.63,0.0,-0.9988,0.0,0.15347]
[1780378902665,60.97,70437.63,0.0,-0.9988,0.0,0.15347]
[1780378902722,60.97,70437.63,0.0,-0.9988,0.0,0.15347]
[1780378902789,60.97,70438.56,0.0,-0.9988,0.0,0.15365]
[1780378903531,60.97,70435.33,0.0,-0.9988,0.0,0.15301]
[1780378904538,60.97,70437.06,0.0,-0.9988,0.0,0.15335]
[1780378906340,60.97,70437.78,0.0,-0.9988,0.0,0.1535]
[1780378906471,60.97,70437.78,0.0,-0.9988,0.0,0.1535]
[1780378906484,60.97,70437.78,0.0,-0.9988,0.0,0.1535]
[1780378906721,60.97,70437.78,0.0,-0.9988,0.0,0.1535]
[1780378906743,60.97,70435.28,0.0,-0.99881,0.0,0.153]
[1780378907416,60.97,70435.28,0.0,-0.99881,0.0,0.153]
[1780378907471,60.97,70435.28,0.0,-0.99881,0.0,0.153]
[1780378907479,60.97,70435.28,0.0,-0.99881,0.0,0.153]
[1780378907719,60.97,70435.28,0.0,-0.99881,0.0,0.153]
[1780378907793,60.97,70435.75,0.0,-0.9988,0.0,0.15309]
[1780378909574,60.97,70437.72,0.0,-0.9988,0.0,0.15349]
[1780378910689,60.97,70437.72,0.0,-0.9988,0.0,0.15349]
[1780378910697,60.97,70437.72,0.0,-0.9988,0.0,0.15349]
[1780378910721,60.97,70437.72,0.0,-0.9988,0.0,0.15349]
[1780378911862,60.97,70437.04,0.0,-0.9988,0.0,0.15335]
[1780378911911,60.97,70436.77,0.0,-0.9988,0.0,0.1533]
[1780378911971,60.97,70436.77,0.0,-0.9988,0.0,0.1533]
[1780378911983,60.97,70436.77,0.0,-0.9988,0.0,0.1533]
[1780378912222,60.97,70436.77,0.0,-0.9988,0.0,0.1533]
[1780378912595,60.97,70437.52,0.0,-0.9988,0.0,0.15345]
[1780378913603,60.97,70427.21,0.0,-0.99882,0.0,0.15139]
[1780378914610,60.97,70413.04,0.0,-0.99884,0.0,0.14861]
[1780378915617,60.97,70410.84,0.0,-0.99885,0.0,0.14819]
[1780378917631,60.97,70413.19,0.0,-0.99884,0.0,0.14864]
[1780378918638,60.97,70411.17,0.0,-0.99885,0.0,0.14825]
[1780378919645,60.97,70405.05,0.0,-0.99885,0.0,0.14707]
[1780378920652,60.97,70396.1,0.0,-0.99887,0.0,0.14535]
[1780378921659,60.97,70393.21,0.0,-0.99887,0.0,0.1448]
[1780378923292,60.97,70392.93,0.0,-0.99887,0.0,0.14475]
[1780378923337,60.97,70392.93,0.0,-0.99887,0.0,0.14475]
[1780378923470,60.97,70392.93,0.0,-0.99887,0.0,0.14475]
[1780378923673,60.97,70395.91,0.0,-0.99887,0.0,0.14531]
[1780378924681,60.97,70400.55,0.0,-0.99886,0.0,0.1462]
[1780378925689,60.97,70406.16,0.0,-0.99885,0.0,0.14728]
[1780378926696,60.97,70409.5,0.0,-0.99885,0.0,0.14793]
[1780378927607,60.97,70409.5,0.0,-0.99885,0.0,0.14793]
[1780378927719,60.97,70409.5,0.0,-0.99885,0.0,0.14793]
[1780378927733,60.97,70409.5,0.0,-0.99885,0.0,0.14793]
[1780378927779,60.97,70413.23,0.0,-0.99884,0.0,0.14865]
[1780378928431,60.97,70413.23,0.0,-0.99884,0.0,0.14865]
[1780378928438,60.97,70413.23,0.0,-0.99884,0.0,0.14865]
[1780378928469,60.97,70413.23,0.0,-0.99884,0.0,0.14865]
[1780378928710,60.97,70414.23,0.0,-0.99884,0.0,0.14885]
[1780378929721,60.97,70414.23,0.0,-0.99884,0.0,0.14885]
[1780378929778,60.97,70414.23,0.0,-0.99884,0.0,0.14885]
[1780378933729,60.97,70414.78,0.0,-0.99884,0.0,0.14895]
[1780378933885,60.97,70414.78,0.0,-0.99884,0.0,0.14895]
[1780378936877,60.97,70415.88,0.0,-0.99884,0.0,0.14917]
[1780378936972,60.97,70415.97,0.0,-0.99884,0.0,0.14919]
[1780378936991,60.97,70415.97,0.0,-0.99884,0.0,0.14919]
[1780378937219,60.97,70415.97,0.0,-0.99884,0.0,0.14919]
[1780378937722,60.97,70415.97,0.0,-0.99884,0.0,0.14919]
[1780378937852,60.97,70415.97,0.0,-0.99884,0.0,0.14919]
[1780378937773,60.97,70418.14,0.0,-0.99883,0.0,0.14961]
[1780378939726,60.97,70417.96,0.0,-0.99883,0.0,0.14957]
[1780378939774,60.97,70417.96,0.0,-0.99883,0.0,0.14957]
[1780378942549,60.97,70416.22,0.0,-0.99884,0.0,0.14923]
[1780378942702,60.97,70416.22,0.0,-0.99884,0.0,0.14923]
[1780378942723,60.97,70416.22,0.0,-0.99884,0.0,0.14923]
[1780378942809,60.97,70416.23,0.0,-0.99884,0.0,0.14924]
[1780378943745,60.97,70416.23,0.0,-0.99884,0.0,0.14924]
[1780378943831,60.97,70416.23,0.0,-0.99884,0.0,0.14924]
[1780378945829,60.97,70411.13,0.0,-0.99885,0.0,0.14824]
[1780378946836,60.97,70415.65,0.0,-0.99884,0.0,0.14912]
[1780378947843,60.97,70419.59,0.0,-0.99883,0.0,0.14989]
[1780378948850,60.97,70421.55,0.0,-0.99883,0.0,0.15028]
[1780378949274,60.97,70421.55,0.0,-0.99883,0.0,0.15028]
[1780378949352,60.97,70421.55,0.0,-0.99883,0.0,0.15028]
[1780378949469,60.97,70421.55,0.0,-0.99883,0.0,0.15028]
[1780378949857,60.97,70426.02,0.0,-0.99882,0.0,0.15116]
[1780378951389,60.97,70427.31,0.0,-0.99882,0.0,0.15141]
[1780378951451,60.97,70427.31,0.0,-0.99882,0.0,0.15141]
[1780378951469,60.97,70427.31,0.0,-0.99882,0.0,0.15141]
[1780378951873,60.97,70429.5,0.0,-0.99882,0.0,0.15135]
[1780378952880,60.97,70437.26,0.0,-0.99881,0.0,0.15289]
[1780378953887,60.97,70429.61,0.0,-0.99882,0.0,0.15137]
[1780378954894,60.97,70429.26,0.0,-0.99882,0.0,0.1513]
[1780378956078,60.97,70430.57,0.0,-0.99882,0.0,0.15156]
[1780378956180,60.97,70430.57,0.0,-0.99882,0.0,0.15156]
[1780378956908,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957090,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957202,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957527,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957634,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957720,60.97,70432.24,0.0,-0.99881,0.0,0.15189]
[1780378957915,60.97,70432.15,0.0,-0.99881,0.0,0.15188]
[1780378958922,60.97,70430.05,0.0,-0.99882,0.0,0.15146]
[1780378959222,60.97,70430.05,0.0,-0.99882,0.0,0.15146]
[1780378959326,60.97,70430.05,0.0,-0.99882,0.0,0.15146]
[1780378961224,60.97,70430.55,0.0,-0.99882,0.0,0.15156]
[1780378961304,60.97,70430.55,0.0,-0.99882,0.0,0.15156]
[1780378961943,60.97,70427.69,0.0,-0.99882,0.0,0.15099]
[1780378962839,60.97,70427.69,0.0,-0.99882,0.0,0.15099]
[1780378962950,60.97,70403.75,0.0,-0.99886,0.0,0.14633]
[1780378963956,60.97,70393.24,0.0,-0.99888,0.0,0.14433]
[1780378964964,60.97,70396.2,0.0,-0.99887,0.0,0.14489]
[1780378966300,60.97,70396.2,0.0,-0.99887,0.0,0.14489]
[1780378966416,60.97,70396.2,0.0,-0.99887,0.0,0.14489]
[1780378966502,60.97,70396.7,0.0,-0.99887,0.0,0.14499]
[1780378966978,60.97,70401.8,0.0,-0.99886,0.0,0.14596]
[1780378968474,60.97,70401.8,0.0,-0.99886,0.0,0.14596]
[1780378968657,60.97,70401.8,0.0,-0.99886,0.0,0.14596]
[1780378968748,60.97,70403.84,0.0,-0.99886,0.0,0.14635]
[1780378968981,60.97,70403.84,0.0,-0.99886,0.0,0.14635]
[1780378969101,60.97,70403.84,0.0,-0.99886,0.0,0.14635]
[1780378969220,60.97,70403.84,0.0,-0.99886,0.0,0.14635]
[1780378969311,60.97,70403.64,0.0,-0.99886,0.0,0.14631]
[1780378969999,60.97,70405.23,0.0,-0.99886,0.0,0.14662]
[1780378971006,60.97,70403.6,0.0,-0.99886,0.0,0.1463]
[1780378972047,60.97,70400.87,0.0,-0.99887,0.0,0.14578]
[1780378973028,60.97,70382.77,0.0,-0.99889,0.0,0.14235]
[1780378974035,60.97,70375.11,0.0,-0.99891,0.0,0.14093]
[1780378975921,60.97,70375.11,0.0,-0.99891,0.0,0.14093]
[1780378975042,60.97,70373.58,0.0,-0.99891,0.0,0.14064]
[1780378976009,60.97,70373.58,0.0,-0.99891,0.0,0.14064]
[1780378976049,60.97,70373.38,0.0,-0.99891,0.0,0.1406]
[1780378977977,60.97,70373.38,0.0,-0.99891,0.0,0.1406]
[1780378978172,60.97,70373.03,0.0,-0.99891,0.0,0.14054]
[1780378979073,60.97,70380.7,0.0,-0.9989,0.0,0.14197]
[1780378980080,60.97,70387.44,0.0,-0.99889,0.0,0.14323]
[1780378981973,60.97,70387.44,0.0,-0.99889,0.0,0.14323]
[1780378981087,60.97,70392.82,0.0,-0.99888,0.0,0.14425]
[1780378982068,60.97,70392.82,0.0,-0.99888,0.0,0.14425]
[1780378982163,60.97,70393.48,0.0,-0.99888,0.0,0.14437]
[1780378983224,60.97,70393.48,0.0,-0.99888,0.0,0.14437]
[1780378983372,60.97,70393.48,0.0,-0.99888,0.0,0.14437]
[1780378983472,60.97,70393.48,0.0,-0.99888,0.0,0.14437]
[1780378983566,60.97,70394.12,0.0,-0.99888,0.0,0.14449]
[1780378985978,60.97,70393.86,0.0,-0.99888,0.0,0.14445]
[1780378986144,60.97,70393.07,0.0,-0.99888,0.0,0.1443]
[1780378986231,60.97,70395.75,0.0,-0.99887,0.0,0.1448]
[1780378987129,60.97,70399.08,0.0,-0.99887,0.0,0.14544]
[1780378988137,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989420,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989430,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989471,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989532,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989876,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989958,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989977,60.97,70403.39,0.0,-0.99886,0.0,0.14626]
[1780378989920,60.97,70407.94,0.0,-0.99885,0.0,0.14714]
[1780378990151,60.97,70406.82,0.0,-0.99886,0.0,0.14692]
[1780378991979,60.97,70406.82,0.0,-0.99886,0.0,0.14692]
[1780378992040,60.97,70406.67,0.0,-0.99886,0.0,0.14689]
[1780378992166,60.97,70405.04,0.0,-0.99886,0.0,0.14658]
[1780378995319,60.97,70406.42,0.0,-0.99886,0.0,0.14685]
[1780378995421,60.97,70400.32,0.0,-0.99887,0.0,0.14568]
[1780378996234,60.97,70396.6,0.0,-0.99887,0.0,0.14497]
[1780378997170,60.97,70396.6,0.0,-0.99887,0.0,0.14497]
[1780378997229,60.97,70396.6,0.0,-0.99887,0.0,0.14497]
[1780378997323,60.97,70408.53,0.0,-0.99885,0.0,0.14725]
[1780378998413,60.97,70408.53,0.0,-0.99885,0.0,0.14725]
[1780378998423,60.97,70408.53,0.0,-0.99885,0.0,0.14725]
[1780378998645,60.97,70409.93,0.0,-0.99885,0.0,0.14752]
[1780378999059,60.97,70409.93,0.0,-0.99885,0.0,0.14752]
[1780378999144,60.97,70409.93,0.0,-0.99885,0.0,0.14752]
[1780378999253,60.97,70407.84,0.0,-0.99885,0.0,0.14712]
[1780379001225,60.97,70407.95,0.0,-0.99885,0.0,0.14714]
[1780379001385,60.97,70407.95,0.0,-0.99885,0.0,0.14714]
[1780379003227,60.97,70407.89,0.0,-0.99885,0.0,0.14713]
[1780379003333,60.97,70407.89,0.0,-0.99885,0.0,0.14713]
[1780379004288,60.97,70392.95,0.0,-0.99888,0.0,0.14427]
[1780379005296,60.97,70385.66,0.0,-0.99889,0.0,0.1429]
[1780379006303,60.97,70379.22,0.0,-0.9989,0.0,0.14169]
[1780379007223,60.97,70379.22,0.0,-0.9989,0.0,0.14169]
[1780379007377,60.97,70379.22,0.0,-0.9989,0.0,0.14169]
[1780379007544,60.97,70379.22,0.0,-0.9989,0.0,0.14169]
[1780379007639,60.97,70379.22,0.0,-0.9989,0.0,0.14169]
[1780379007714,60.97,70378.78,0.0,-0.9989,0.0,0.14161]
[1780379008366,60.97,70378.78,0.0,-0.9989,0.0,0.14161]
[1780379008470,60.97,70378.78,0.0,-0.9989,0.0,0.14161]
[1780379008498,60.97,70378.78,0.0,-0.9989,0.0,0.14161]
[1780379008721,60.97,70378.78,0.0,-0.9989,0.0,0.14161]
[1780379008814,60.97,70379.44,0.0,-0.9989,0.0,0.14173]
[1780379009723,60.97,70379.44,0.0,-0.9989,0.0,0.14173]
[1780379009862,60.97,70379.44,0.0,-0.9989,0.0,0.14173]
[1780379009952,60.97,70383.68,0.0,-0.99889,0.0,0.14252]
[1780379011880,60.97,70383.74,0.0,-0.99889,0.0,0.14254]
[1780379011949,60.97,70383.74,0.0,-0.99889,0.0,0.14254]
[1780379011971,60.97,70383.74,0.0,-0.99889,0.0,0.14254]
[1780379011979,60.97,70379.82,0.0,-0.9989,0.0,0.14133]
[1780379013727,60.97,70378.82,0.0,-0.9989,0.0,0.14115]
[1780379013879,60.97,70378.82,0.0,-0.9989,0.0,0.14115]
[1780379017737,60.97,70380.41,0.0,-0.9989,0.0,0.14144]
[1780379017863,60.97,70380.41,0.0,-0.9989,0.0,0.14144]
[1780379017952,60.97,70383.45,0.0,-0.9989,0.0,0.14201]
[1780379019096,60.97,70383.35,0.0,-0.9989,0.0,0.14199]
[1780379019197,60.97,70383.35,0.0,-0.9989,0.0,0.14199]
[1780379019395,60.97,70389.64,0.0,-0.99889,0.0,0.14317]
[1780379020119,60.97,70389.64,0.0,-0.99889,0.0,0.14317]
[1780379020219,60.97,70389.64,0.0,-0.99889,0.0,0.14317]
[1780379020361,60.97,70389.64,0.0,-0.99889,0.0,0.14317]
[1780379020469,60.97,70389.64,0.0,-0.99889,0.0,0.14317]
[1780379020493,60.97,70394.04,0.0,-0.99888,0.0,0.144]
[1780379021086,60.97,70394.04,0.0,-0.99888,0.0,0.144]
[1780379021097,60.97,70394.04,0.0,-0.99888,0.0,0.144]
[1780379021219,60.97,70394.04,0.0,-0.99888,0.0,0.144]
[1780379021295,60.97,70394.04,0.0,-0.99888,0.0,0.144]
[1780379021409,60.97,70391.49,0.0,-0.99888,0.0,0.14352]
[1780379022416,60.97,70385.49,0.0,-0.99889,0.0,0.14239]
[1780379023423,60.97,70382.81,0.0,-0.9989,0.0,0.14189]
[1780379025568,60.97,70381.82,0.0,-0.9989,0.0,0.1417]
[1780379025765,60.97,70381.82,0.0,-0.9989,0.0,0.1417]
[1780379025838,60.97,70381.82,0.0,-0.9989,0.0,0.1417]
[1780379025970,60.97,70381.82,0.0,-0.9989,0.0,0.1417]
[1780379025928,60.97,70381.4,0.0,-0.9989,0.0,0.14163]
[1780379029825,60.97,70380.52,0.0,-0.9989,0.0,0.14146]
[1780379029934,60.97,70380.52,0.0,-0.9989,0.0,0.14146]
[1780379029970,60.97,70380.52,0.0,-0.9989,0.0,0.14146]
[1780379030045,60.97,70377.25,0.0,-0.99891,0.0,0.14085]
[1780379031512,60.97,70376.32,0.0,-0.99891,0.0,0.14068]
[1780379031633,60.97,70376.32,0.0,-0.99891,0.0,0.14068]
[1780379031724,60.97,70376.32,0.0,-0.99891,0.0,0.14068]
[1780379035507,60.97,70377.83,0.0,-0.99891,0.0,0.14096]
[1780379036177,60.97,70377.83,0.0,-0.99891,0.0,0.14096]
[1780379036219,60.97,70377.83,0.0,-0.99891,0.0,0.14096]
[1780379036240,60.97,70377.83,0.0,-0.99891,0.0,0.14096]
[1780379036470,60.97,70377.83,0.0,-0.99891,0.0,0.14096]
[1780379036514,60.97,70378.85,0.0,-0.9989,0.0,0.14115]
[1780379037522,60.97,70380.49,0.0,-0.9989,0.0,0.14146]
[1780379038831,60.97,70380.49,0.0,-0.9989,0.0,0.14146]
[1780379038844,60.97,70380.49,0.0,-0.9989,0.0,0.14146]
[1780379038970,60.97,70380.49,0.0,-0.9989,0.0,0.14146]
[1780379038933,60.97,70377.73,0.0,-0.99891,0.0,0.14094]
[1780379039534,60.97,70375.68,0.0,-0.99891,0.0,0.14056]
[1780379041918,60.97,70386.84,0.0,-0.99889,0.0,0.14264]
[1780379042556,60.97,70395.96,0.0,-0.99888,0.0,0.14437]
[1780379043115,60.97,70395.96,0.0,-0.99888,0.0,0.14437]
[1780379043218,60.97,70395.96,0.0,-0.99888,0.0,0.14437]
[1780379043229,60.97,70395.96,0.0,-0.99888,0.0,0.14437]
[1780379043468,60.97,70395.96,0.0,-0.99888,0.0,0.14437]
[1780379043563,60.97,70399.78,0.0,-0.99887,0.0,0.14509]
[1780379044569,60.97,70402.0,0.0,-0.99887,0.0,0.14552]
[1780379045578,60.97,70405.42,0.0,-0.99886,0.0,0.14617]
[1780379047723,60.97,70405.87,0.0,-0.99886,0.0,0.14626]
[1780379050613,60.97,70407.61,0.0,-0.99886,0.0,0.14659]
[1780379052581,60.97,70408.18,0.0,-0.99886,0.0,0.1467]
[1780379052648,60.97,70408.18,0.0,-0.99886,0.0,0.1467]
[1780379052726,60.97,70408.18,0.0,-0.99886,0.0,0.1467]
[1780379052816,60.97,70408.18,0.0,-0.99886,0.0,0.1467]
[1780379052858,60.97,70409.18,0.0,-0.99886,0.0,0.14689]
[1780379055725,60.97,70408.21,0.0,-0.99886,0.0,0.14671]
[1780379055786,60.97,70408.21,0.0,-0.99886,0.0,0.14671]
[1780379055823,60.97,70408.58,0.0,-0.99886,0.0,0.14678]
[1780379056655,60.97,70397.6,0.0,-0.99887,0.0,0.14468]
[1780379057663,60.97,70398.24,0.0,-0.99887,0.0,0.1448]
[1780379058670,60.97,70396.63,0.0,-0.99888,0.0,0.14449]
[1780379059767,60.97,70396.63,0.0,-0.99888,0.0,0.14449]
[1780379059829,60.97,70396.63,0.0,-0.99888,0.0,0.14449]
[1780379059915,60.97,70396.48,0.0,-0.99888,0.0,0.14446]
[1780379061863,60.97,70396.28,0.0,-0.99888,0.0,0.14443]
[1780379061967,60.97,70396.28,0.0,-0.99888,0.0,0.14443]
[1780379061971,60.97,70396.28,0.0,-0.99888,0.0,0.14443]
[1780379062065,60.97,70397.73,0.0,-0.99887,0.0,0.1447]
[1780379063972,60.97,70397.89,0.0,-0.99887,0.0,0.14473]
[1780379064072,60.97,70398.18,0.0,-0.99887,0.0,0.14479]
[1780379064105,60.97,70398.18,0.0,-0.99887,0.0,0.14479]
[1780379066727,60.97,70401.09,0.0,-0.99887,0.0,0.14534]
[1780379067477,60.97,70401.09,0.0,-0.99887,0.0,0.14534]
[1780379067579,60.97,70401.09,0.0,-0.99887,0.0,0.14534]
[1780379067721,60.97,70401.09,0.0,-0.99887,0.0,0.14534]
[1780379067730,60.97,70401.09,0.0,-0.99887,0.0,0.14534]
[1780379067734,60.97,70400.93,0.0,-0.99887,0.0,0.14531]
[1780379068741,60.97,70399.92,0.0,-0.99887,0.0,0.14512]
[1780379069972,60.97,70399.92,0.0,-0.99887,0.0,0.14512]
[1780379070074,60.97,70399.6,0.0,-0.99887,0.0,0.14506]
[1780379070229,60.97,70399.6,0.0,-0.99887,0.0,0.14506]
[1780379073984,60.97,70399.55,0.0,-0.99887,0.0,0.14457]
[1780379074138,60.97,70399.55,0.0,-0.99887,0.0,0.14457]
[1780379074070,60.97,70401.04,0.0,-0.99887,0.0,0.14485]
[1780379074782,60.97,70406.3,0.0,-0.99886,0.0,0.14586]
[1780379075790,60.97,70408.83,0.0,-0.99886,0.0,0.14634]
[1780379076328,60.97,70408.83,0.0,-0.99886,0.0,0.14634]
[1780379076452,60.97,70408.83,0.0,-0.99886,0.0,0.14634]
[1780379076797,60.97,70412.19,0.0,-0.99885,0.0,0.14699]
[1780379077804,60.97,70413.23,0.0,-0.99885,0.0,0.14719]
[1780379079659,60.97,70413.7,0.0,-0.99885,0.0,0.14728]
[1780379079719,60.97,70413.7,0.0,-0.99885,0.0,0.14728]
[1780379079848,60.97,70413.7,0.0,-0.99885,0.0,0.14728]
[1780379079947,60.97,70414.38,0.0,-0.99885,0.0,0.14741]
[1780379081971,60.97,70414.53,0.0,-0.99885,0.0,0.14744]
[1780379082066,60.97,70414.53,0.0,-0.99885,0.0,0.14744]
[1780379082071,60.97,70414.67,0.0,-0.99885,0.0,0.14747]
[1780379082174,60.97,70414.67,0.0,-0.99885,0.0,0.14747]
[1780379082839,60.97,70414.8,0.0,-0.99885,0.0,0.14749]
[1780379083218,60.97,70414.8,0.0,-0.99885,0.0,0.14749]
[1780379084853,60.97,70417.35,0.0,-0.99885,0.0,0.14799]
[1780379085860,60.97,70418.63,0.0,-0.99884,0.0,0.14824]
[1780379087874,60.97,70419.95,0.0,-0.99884,0.0,0.14849]
[1780379091901,60.97,70421.78,0.0,-0.99884,0.0,0.14885]
[1780379093086,60.97,70426.54,0.0,-0.99883,0.0,0.14978]
[1780379093916,60.97,70433.91,0.0,-0.99882,0.0,0.15123]
[1780379094923,60.97,70434.98,0.0,-0.99882,0.0,0.15144]
[1780379095971,60.97,70434.98,0.0,-0.99882,0.0,0.15144]
[1780379096110,60.97,70434.98,0.0,-0.99882,0.0,0.15144]
[1780379096072,60.97,70434.75,0.0,-0.99882,0.0,0.1514]
[1780379097944,60.97,70432.27,0.0,-0.99882,0.0,0.15091]
[1780379098951,60.97,70429.93,0.0,-0.99883,0.0,0.15045]
[1780379099958,60.97,70430.86,0.0,-0.99882,0.0,0.15063]
[1780379100965,60.97,70428.9,0.0,-0.99883,0.0,0.15024]
[1780379102980,60.97,70429.78,0.0,-0.99883,0.0,0.15042]
[1780379107008,60.97,70426.51,0.0,-0.99883,0.0,0.14977]
[1780379109022,60.97,70427.28,0.0,-0.99883,0.0,0.14992]
[1780379114058,60.97,70427.43,0.0,-0.99883,0.0,0.14995]
[1780379117079,60.97,70428.51,0.0,-0.99883,0.0,0.15017]
[1780379119093,60.97,70429.32,0.0,-0.99883,0.0,0.15033]
[1780379121106,60.97,70431.75,0.0,-0.99882,0.0,0.1508]
[1780379122114,60.97,70432.79,0.0,-0.99882,0.0,0.15101]
[1780379127149,60.97,70431.63,0.0,-0.99882,0.0,0.15078]
[1780379129163,60.97,70430.6,0.0,-0.99882,0.0,0.15058]
[1780379132184,60.97,70431.77,0.0,-0.99883,0.0,0.15031]
[1780379137219,60.97,70432.0,0.0,-0.99883,0.0,0.15036]
[1780379141100,60.97,70431.68,0.0,-0.99883,0.0,0.15029]
[1780379141270,60.97,70381.17,0.0,-0.99891,0.0,0.14064]
[1780379142897,60.97,70381.17,0.0,-0.99891,0.0,0.14064]
[1780379142990,60.97,70323.74,0.0,-0.99899,0.0,0.13034]
[1780379143491,60.97,70323.74,0.0,-0.99899,0.0,0.13034]
[1780379143519,60.97,70322.32,0.0,-0.999,0.0,0.1301]
[1780379144557,60.97,70322.32,0.0,-0.999,0.0,0.1301]
[1780379144590,60.97,70319.99,0.0,-0.999,0.0,0.12969]
[1780379146733,60.97,70320.81,0.0,-0.999,0.0,0.12983]
[1780379146915,60.97,70320.81,0.0,-0.999,0.0,0.12983]
[1780379146971,60.97,70318.84,0.0,-0.999,0.0,0.12949]
[1780379147297,60.97,70315.75,0.0,-0.99901,0.0,0.12896]
[1780379149722,60.97,70314.79,0.0,-0.99901,0.0,0.1288]
[1780379149727,60.97,70312.87,0.0,-0.99901,0.0,0.12847]
[1780379151325,60.97,70316.25,0.0,-0.999,0.0,0.12905]
[1780379155353,60.97,70319.47,0.0,-0.999,0.0,0.1296]
[1780379156721,60.97,70319.47,0.0,-0.999,0.0,0.1296]
[1780379156890,60.97,70319.47,0.0,-0.999,0.0,0.1296]
[1780379156989,60.97,70319.83,0.0,-0.999,0.0,0.12967]
[1780379161235,60.97,70320.49,0.0,-0.999,0.0,0.12978]
[1780379161343,60.97,70320.49,0.0,-0.999,0.0,0.12978]
[1780379161397,60.97,70320.87,0.0,-0.999,0.0,0.12984]
[1780379162402,60.97,70322.61,0.0,-0.999,0.0,0.13015]
[1780379164725,60.97,70321.93,0.0,-0.999,0.0,0.13003]
[1780379164950,60.97,70321.93,0.0,-0.999,0.0,0.13003]
[1780379164981,60.97,70321.78,0.0,-0.999,0.0,0.13]
[1780379166671,60.97,70322.35,0.0,-0.999,0.0,0.1301]
[1780379166730,60.97,70322.35,0.0,-0.999,0.0,0.1301]
[1780379166772,60.97,70326.36,0.0,-0.99899,0.0,0.1308]
[1780379167437,60.97,70328.34,0.0,-0.99899,0.0,0.13114]
[1780379168444,60.97,70332.83,0.0,-0.99898,0.0,0.13193]
[1780379171465,60.97,70323.82,0.0,-0.99899,0.0,0.13036]
[1780379172598,60.97,70323.82,0.0,-0.99899,0.0,0.13036]
[1780379172689,60.97,70322.04,0.0,-0.999,0.0,0.13005]
[1780379173485,60.97,70325.01,0.0,-0.99899,0.0,0.13056]
[1780379174489,60.97,70331.45,0.0,-0.99898,0.0,0.13168]
[1780379175496,60.97,70329.56,0.0,-0.99899,0.0,0.13135]
[1780379176502,60.97,70325.79,0.0,-0.99899,0.0,0.1307]
[1780379181539,60.97,70324.86,0.0,-0.99899,0.0,0.13054]
[1780379183583,60.97,70326.41,0.0,-0.99899,0.0,0.13081]
[1780379184588,60.97,70329.46,0.0,-0.99899,0.0,0.13134]
[1780379185595,60.97,70331.61,0.0,-0.99898,0.0,0.13171]
[1780379188616,60.97,70346.12,0.0,-0.99896,0.0,0.13427]
[1780379189622,60.97,70343.45,0.0,-0.99896,0.0,0.1338]
[1780379191855,60.97,70344.3,0.0,-0.99897,0.0,0.1335]
[1780379193651,60.97,70338.16,0.0,-0.99898,0.0,0.13242]
[1780379195664,60.97,70337.28,0.0,-0.99898,0.0,0.13226]
[1780379198686,60.97,70339.89,0.0,-0.99897,0.0,0.13272]
[1780379202714,60.97,70345.22,0.0,-0.99897,0.0,0.13366]
[1780379203720,60.97,70349.43,0.0,-0.99896,0.0,0.13441]
[1780379205735,60.97,70351.41,0.0,-0.99896,0.0,0.13477]
[1780379207749,60.97,70348.11,0.0,-0.99896,0.0,0.13418]
[1780379208756,60.97,70346.38,0.0,-0.99896,0.0,0.13387]
[1780379210770,60.97,70349.54,0.0,-0.99896,0.0,0.13443]
[1780379211777,60.97,70351.74,0.0,-0.99896,0.0,0.13482]
[1780379212784,60.97,70359.91,0.0,-0.99894,0.0,0.13629]
[1780379213791,60.97,70362.18,0.0,-0.99894,0.0,0.1367]
[1780379216814,60.97,70375.95,0.0,-0.99892,0.0,0.13921]
[1780379217821,60.97,70377.76,0.0,-0.99892,0.0,0.13955]
[1780379219951,60.97,70382.03,0.0,-0.99891,0.0,0.14034]
[1780379220844,60.97,70383.75,0.0,-0.99891,0.0,0.14065]
[1780379221851,60.97,70380.59,0.0,-0.99891,0.0,0.14007]
[1780379222858,60.97,70375.7,0.0,-0.99892,0.0,0.13917]
[1780379223865,60.97,70373.9,0.0,-0.99892,0.0,0.13884]
[1780379225899,60.97,70366.43,0.0,-0.99893,0.0,0.13747]
[1780379226906,60.97,70356.19,0.0,-0.99895,0.0,0.13562]
[1780379227913,60.97,70356.67,0.0,-0.99895,0.0,0.13571]
[1780379229927,60.97,70359.86,0.0,-0.99894,0.0,0.13628]
[1780379230934,60.97,70354.26,0.0,-0.99895,0.0,0.13528]
[1780379231941,60.97,70349.33,0.0,-0.99896,0.0,0.13439]
[1780379234962,60.97,70351.56,0.0,-0.99896,0.0,0.13479]
[1780379239997,60.97,70357.26,0.0,-0.99895,0.0,0.13581]
[1780379242176,60.97,70357.94,0.0,-0.99895,0.0,0.13594]
[1780379242224,60.97,70357.94,0.0,-0.99895,0.0,0.13594]
[1780379242277,60.97,70356.25,0.0,-0.99895,0.0,0.13563]
[1780379242343,60.97,70356.25,0.0,-0.99895,0.0,0.13563]
[1780379242468,60.97,70356.25,0.0,-0.99895,0.0,0.13563]
[1780379243018,60.97,70355.08,0.0,-0.99895,0.0,0.13542]
[1780379243650,60.97,70355.08,0.0,-0.99895,0.0,0.13542]
[1780379243666,60.97,70355.08,0.0,-0.99895,0.0,0.13542]
[1780379243722,60.97,70355.08,0.0,-0.99895,0.0,0.13542]
[1780379246039,60.97,70357.91,0.0,-0.99895,0.0,0.13593]
[1780379246599,60.97,70357.91,0.0,-0.99895,0.0,0.13593]
[1780379246720,60.97,70357.91,0.0,-0.99895,0.0,0.13593]
[1780379246728,60.97,70357.91,0.0,-0.99895,0.0,0.13593]
[1780379246973,60.97,70357.91,0.0,-0.99895,0.0,0.13593]
[1780379247046,60.97,70358.86,0.0,-0.99895,0.0,0.1361]
[1780379250068,60.97,70356.51,0.0,-0.99895,0.0,0.13568]
[1780379250341,60.97,70356.51,0.0,-0.99895,0.0,0.13568]
[1780379250457,60.97,70356.51,0.0,-0.99895,0.0,0.13568]
[1780379250472,60.97,70356.51,0.0,-0.99895,0.0,0.13568]
[1780379254020,60.97,70355.91,0.0,-0.99895,0.0,0.13512]
[1780379254079,60.97,70355.91,0.0,-0.99895,0.0,0.13512]
[1780379254220,60.97,70355.91,0.0,-0.99895,0.0,0.13512]
[1780379254295,60.97,70357.51,0.0,-0.99895,0.0,0.1354]
[1780379255172,60.97,70357.51,0.0,-0.99895,0.0,0.1354]
[1780379255196,60.97,70357.51,0.0,-0.99895,0.0,0.1354]
[1780379255224,60.97,70357.51,0.0,-0.99895,0.0,0.1354]
[1780379261145,60.97,70357.95,0.0,-0.99895,0.0,0.13548]
[1780379263182,60.97,70356.65,0.0,-0.99895,0.0,0.13525]
[1780379263224,60.97,70356.65,0.0,-0.99895,0.0,0.13525]
[1780379263241,60.97,70356.65,0.0,-0.99895,0.0,0.13525]
[1780379263277,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379263509,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379263674,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379264181,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379264222,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379264231,60.97,70351.71,0.0,-0.99896,0.0,0.13437]
[1780379264320,60.97,70349.8,0.0,-0.99896,0.0,0.13403]
[1780379264472,60.97,70349.8,0.0,-0.99896,0.0,0.13403]
[1780379266191,60.97,70347.06,0.0,-0.99897,0.0,0.13354]
[1780379267198,60.97,70343.71,0.0,-0.99897,0.0,0.13295]
[1780379267514,60.97,70343.71,0.0,-0.99897,0.0,0.13295]
[1780379267528,60.97,70343.71,0.0,-0.99897,0.0,0.13295]
[1780379268052,60.97,70343.71,0.0,-0.99897,0.0,0.13295]
[1780379268115,60.97,70343.71,0.0,-0.99897,0.0,0.13295]
[1780379268206,60.97,70341.48,0.0,-0.99897,0.0,0.13255]
[1780379268962,60.97,70341.48,0.0,-0.99897,0.0,0.13255]
[1780379269093,60.97,70341.48,0.0,-0.99897,0.0,0.13255]
[1780379269212,60.97,70341.43,0.0,-0.99897,0.0,0.13255]
[1780379270977,60.97,70341.53,0.0,-0.99897,0.0,0.13256]
[1780379271026,60.97,70341.53,0.0,-0.99897,0.0,0.13256]
[1780379271226,60.97,70341.49,0.0,-0.99897,0.0,0.13256]
[1780379272976,60.97,70341.7,0.0,-0.99897,0.0,0.13259]
[1780379273099,60.97,70341.7,0.0,-0.99897,0.0,0.13259]
[1780379273240,60.97,70346.39,0.0,-0.99897,0.0,0.13342]
[1780379274247,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379274978,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379274982,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379275031,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379275065,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379275222,60.97,70349.01,0.0,-0.99896,0.0,0.13389]
[1780379275254,60.97,70351.03,0.0,-0.99896,0.0,0.13425]
[1780379276261,60.97,70353.6,0.0,-0.99896,0.0,0.1347]
[1780379277257,60.97,70353.6,0.0,-0.99896,0.0,0.1347]
[1780379277268,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277371,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277471,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277478,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277762,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277832,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379277975,60.97,70347.11,0.0,-0.99897,0.0,0.13355]
[1780379278274,60.97,70346.09,0.0,-0.99897,0.0,0.13337]
[1780379279282,60.97,70333.96,0.0,-0.99899,0.0,0.13124]
[1780379280289,60.97,70325.02,0.0,-0.999,0.0,0.12968]
[1780379280975,60.97,70325.02,0.0,-0.999,0.0,0.12968]
[1780379281028,60.97,70325.02,0.0,-0.999,0.0,0.12968]
[1780379281297,60.97,70326.18,0.0,-0.999,0.0,0.12988]
[1780379282304,60.97,70328.3,0.0,-0.99899,0.0,0.13025]
[1780379282972,60.97,70328.3,0.0,-0.99899,0.0,0.13025]
[1780379283072,60.97,70328.3,0.0,-0.99899,0.0,0.13025]
[1780379283311,60.97,70333.55,0.0,-0.99899,0.0,0.13116]
[1780379284342,60.97,70333.55,0.0,-0.99899,0.0,0.13116]
[1780379284411,60.97,70333.03,0.0,-0.99899,0.0,0.13107]
[1780379284469,60.97,70333.03,0.0,-0.99899,0.0,0.13107]
[1780379286977,60.97,70334.39,0.0,-0.99898,0.0,0.13131]
[1780379287014,60.97,70334.39,0.0,-0.99898,0.0,0.13131]
[1780379287339,60.97,70334.28,0.0,-0.99899,0.0,0.13129]
[1780379288981,60.97,70333.42,0.0,-0.99899,0.0,0.13114]
[1780379289116,60.97,70333.42,0.0,-0.99899,0.0,0.13114]
[1780379289355,60.97,70327.16,0.0,-0.999,0.0,0.13005]
[1780379290358,60.97,70327.16,0.0,-0.999,0.0,0.13005]
[1780379290429,60.97,70327.16,0.0,-0.999,0.0,0.13005]
[1780379290472,60.97,70327.16,0.0,-0.999,0.0,0.13005]
[1780379292976,60.97,70327.63,0.0,-0.99899,0.0,0.13013]
[1780379293057,60.97,70327.63,0.0,-0.99899,0.0,0.13013]
[1780379293124,60.97,70327.89,0.0,-0.99899,0.0,0.13018]
[1780379294977,60.97,70328.77,0.0,-0.99899,0.0,0.13033]
[1780379295123,60.97,70328.77,0.0,-0.99899,0.0,0.13033]
[1780379295212,60.97,70329.16,0.0,-0.99899,0.0,0.1304]
[1780379296977,60.97,70328.89,0.0,-0.99899,0.0,0.13035]
[1780379297064,60.97,70328.89,0.0,-0.99899,0.0,0.13035]
[1780379297073,60.97,70328.44,0.0,-0.99899,0.0,0.13028]
[1780379300245,60.97,70327.74,0.0,-0.99899,0.0,0.13015]
[1780379300348,60.97,70327.74,0.0,-0.99899,0.0,0.13015]
[1780379300471,60.97,70328.07,0.0,-0.99899,0.0,0.13021]
[1780379300978,60.97,70328.07,0.0,-0.99899,0.0,0.13021]
[1780379301114,60.97,70328.07,0.0,-0.99899,0.0,0.13021]
[1780379301207,60.97,70329.11,0.0,-0.99899,0.0,0.13039]
[1780379303490,60.97,70328.31,0.0,-0.99899,0.0,0.13025]
[1780379303616,60.97,70328.31,0.0,-0.99899,0.0,0.13025]
[1780379303718,60.97,70328.31,0.0,-0.99899,0.0,0.13025]
[1780379303733,60.97,70328.31,0.0,-0.99899,0.0,0.13025]
[1780379303820,60.97,70325.29,0.0,-0.999,0.0,0.12973]
[1780379305139,60.97,70325.29,0.0,-0.999,0.0,0.12973]
[1780379305215,60.97,70325.29,0.0,-0.999,0.0,0.12973]
[1780379305284,60.97,70323.45,0.0,-0.999,0.0,0.12941]
[1780379305470,60.97,70323.45,0.0,-0.999,0.0,0.12941]
[1780379305548,60.97,70321.84,0.0,-0.999,0.0,0.12913]
[1780379306974,60.97,70321.84,0.0,-0.999,0.0,0.12913]
[1780379307091,60.97,70321.84,0.0,-0.999,0.0,0.12913]
[1780379307186,60.97,70319.32,0.0,-0.99901,0.0,0.1287]
[1780379308980,60.97,70318.6,0.0,-0.99901,0.0,0.12858]
[1780379309085,60.97,70318.6,0.0,-0.99901,0.0,0.12858]
[1780379309177,60.97,70318.97,0.0,-0.99901,0.0,0.12864]
[1780379310351,60.97,70318.97,0.0,-0.99901,0.0,0.12864]
[1780379310362,60.97,70318.97,0.0,-0.99901,0.0,0.12864]
[1780379310471,60.97,70319.42,0.0,-0.99901,0.0,0.12872]
[1780379310520,60.97,70321.04,0.0,-0.999,0.0,0.129]
[1780379312980,60.97,70320.52,0.0,-0.99901,0.0,0.12847]
[1780379313093,60.97,70320.52,0.0,-0.99901,0.0,0.12847]
[1780379313195,60.97,70320.52,0.0,-0.99901,0.0,0.12847]
[1780379313220,60.97,70320.52,0.0,-0.99901,0.0,0.12847]
[1780379313364,60.97,70320.52,0.0,-0.99901,0.0,0.12847]
[1780379313288,60.97,70320.95,0.0,-0.99901,0.0,0.12855]
[1780379315714,60.97,70320.38,0.0,-0.99901,0.0,0.12845]
[1780379315720,60.97,70320.38,0.0,-0.99901,0.0,0.12845]
[1780379315726,60.97,70320.38,0.0,-0.99901,0.0,0.12845]
[1780379315973,60.97,70320.38,0.0,-0.99901,0.0,0.12845]
[1780379316071,60.97,70316.42,0.0,-0.99901,0.0,0.12777]
[1780379316974,60.97,70316.42,0.0,-0.99901,0.0,0.12777]
[1780379317023,60.97,70316.42,0.0,-0.99901,0.0,0.12777]
[1780379317115,60.97,70315.19,0.0,-0.99902,0.0,0.12756]
[1780379318980,60.97,70315.42,0.0,-0.99902,0.0,0.1276]
[1780379319035,60.97,70315.42,0.0,-0.99902,0.0,0.1276]
[1780379319078,60.97,70315.76,0.0,-0.99901,0.0,0.12766]
[1780379322978,60.97,70315.67,0.0,-0.99902,0.0,0.12764]
[1780379323141,60.97,70315.67,0.0,-0.99902,0.0,0.12764]
[1780379323230,60.97,70316.44,0.0,-0.99901,0.0,0.12777]
[1780379324088,60.97,70316.44,0.0,-0.99901,0.0,0.12777]
[1780379324182,60.97,70316.44,0.0,-0.99901,0.0,0.12777]
[1780379324218,60.97,70316.55,0.0,-0.99901,0.0,0.12779]
[1780379324599,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379325613,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379325723,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379325897,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379326070,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379326133,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379326221,60.97,70313.39,0.0,-0.99902,0.0,0.12725]
[1780379326281,60.97,70312.14,0.0,-0.99902,0.0,0.12704]
[1780379326614,60.97,70310.74,0.0,-0.99902,0.0,0.12681]
[1780379328969,60.97,70310.04,0.0,-0.99902,0.0,0.12669]
[1780379329073,60.97,70310.04,0.0,-0.99902,0.0,0.12669]
[1780379329175,60.97,70309.92,0.0,-0.99902,0.0,0.12667]
[1780379330973,60.97,70309.77,0.0,-0.99902,0.0,0.12664]
[1780379331111,60.97,70309.77,0.0,-0.99902,0.0,0.12664]
[1780379331186,60.97,70309.77,0.0,-0.99902,0.0,0.12664]
[1780379331219,60.97,70309.77,0.0,-0.99902,0.0,0.12664]
[1780379331286,60.97,70311.42,0.0,-0.99902,0.0,0.12692]
[1780379331492,60.97,70311.42,0.0,-0.99902,0.0,0.12692]
[1780379331512,60.97,70311.42,0.0,-0.99902,0.0,0.12692]
[1780379331721,60.97,70311.42,0.0,-0.99902,0.0,0.12692]
[1780379338873,60.97,70311.29,0.0,-0.99902,0.0,0.1269]
[1780379340712,60.97,70313.21,0.0,-0.99902,0.0,0.12722]
[1780379341637,60.97,70313.21,0.0,-0.99902,0.0,0.12722]
[1780379341647,60.97,70313.21,0.0,-0.99902,0.0,0.12722]
[1780379341720,60.97,70313.21,0.0,-0.99902,0.0,0.12722]
[1780379342726,60.97,70316.52,0.0,-0.99901,0.0,0.12779]
[1780379349775,60.97,70317.08,0.0,-0.99901,0.0,0.12788]
[1780379350782,60.97,70322.49,0.0,-0.99901,0.0,0.12881]
[1780379351786,60.97,70322.49,0.0,-0.99901,0.0,0.12881]
[1780379351851,60.97,70322.49,0.0,-0.99901,0.0,0.12881]
[1780379351949,60.97,70326.19,0.0,-0.999,0.0,0.12945]
[1780379352796,60.97,70329.25,0.0,-0.999,0.0,0.12997]
[1780379354286,60.97,70329.25,0.0,-0.999,0.0,0.12997]
[1780379354375,60.97,70330.53,0.0,-0.99899,0.0,0.1302]
[1780379354810,60.97,70329.73,0.0,-0.999,0.0,0.13006]
[1780379356824,60.97,70331.64,0.0,-0.99899,0.0,0.13039]
[1780379357831,60.97,70337.03,0.0,-0.99898,0.0,0.13133]
[1780379358840,60.97,70342.14,0.0,-0.99898,0.0,0.13222]
[1780379359847,60.97,70343.32,0.0,-0.99898,0.0,0.13243]
[1780379360855,60.97,70341.96,0.0,-0.99898,0.0,0.13219]
[1780379361862,60.97,70339.48,0.0,-0.99898,0.0,0.13176]
[1780379362995,60.97,70339.48,0.0,-0.99898,0.0,0.13176]
[1780379363005,60.97,70339.48,0.0,-0.99898,0.0,0.13176]
[1780379363224,60.97,70339.48,0.0,-0.99898,0.0,0.13176]
[1780379364883,60.97,70341.36,0.0,-0.99898,0.0,0.13209]
[1780379365890,60.97,70335.02,0.0,-0.99899,0.0,0.13098]
[1780379366897,60.97,70317.27,0.0,-0.99901,0.0,0.12792]
[1780379367904,60.97,70316.77,0.0,-0.99901,0.0,0.12783]
[1780379368561,60.97,70316.77,0.0,-0.99901,0.0,0.12783]
[1780379368911,60.97,70315.61,0.0,-0.99902,0.0,0.12763]
[1780379369918,60.97,70314.53,0.0,-0.99902,0.0,0.12745]
[1780379370925,60.97,70319.47,0.0,-0.99901,0.0,0.12829]
[1780379371805,60.97,70319.47,0.0,-0.99901,0.0,0.12829]
[1780379371818,60.97,70319.47,0.0,-0.99901,0.0,0.12829]
[1780379371932,60.97,70322.07,0.0,-0.99901,0.0,0.1283]
[1780379372519,60.97,70322.07,0.0,-0.99901,0.0,0.1283]
[1780379374953,60.97,70323.01,0.0,-0.99901,0.0,0.12846]
[1780379375960,60.97,70323.85,0.0,-0.99901,0.0,0.12861]
[1780379378981,60.97,70325.92,0.0,-0.999,0.0,0.12896]
[1780379379988,60.97,70314.43,0.0,-0.99902,0.0,0.127]
[1780379380995,60.97,70317.67,0.0,-0.99902,0.0,0.12755]
[1780379382003,60.97,70321.33,0.0,-0.99901,0.0,0.12817]
[1780379382631,60.97,70321.33,0.0,-0.99901,0.0,0.12817]
[1780379382640,60.97,70321.33,0.0,-0.99901,0.0,0.12817]
[1780379383532,60.97,70321.42,0.0,-0.99901,0.0,0.12819]
[1780379385042,60.97,70333.35,0.0,-0.99899,0.0,0.13024]
[1780379385493,60.97,70333.35,0.0,-0.99899,0.0,0.13024]
[1780379385506,60.97,70333.35,0.0,-0.99899,0.0,0.13024]
[1780379385720,60.97,70333.35,0.0,-0.99899,0.0,0.13024]
[1780379386049,60.97,70334.84,0.0,-0.99899,0.0,0.1305]
[1780379387056,60.97,70340.62,0.0,-0.99898,0.0,0.13151]
[1780379388063,60.97,70344.18,0.0,-0.99898,0.0,0.13214]
[1780379390786,60.97,70344.5,0.0,-0.99898,0.0,0.13219]
[1780379390880,60.97,70344.5,0.0,-0.99898,0.0,0.13219]
[1780379390969,60.97,70344.5,0.0,-0.99898,0.0,0.13219]
[1780379391084,60.97,70343.67,0.0,-0.99898,0.0,0.13205]
[1780379392091,60.97,70342.07,0.0,-0.99898,0.0,0.13176]
[1780379393098,60.97,70343.25,0.0,-0.99898,0.0,0.13197]
[1780379395112,60.97,70344.43,0.0,-0.99898,0.0,0.13218]
[1780379395831,60.97,70344.43,0.0,-0.99898,0.0,0.13218]
[1780379395944,60.97,70344.43,0.0,-0.99898,0.0,0.13218]
[1780379395970,60.97,70344.43,0.0,-0.99898,0.0,0.13218]
[1780379396119,60.97,70346.18,0.0,-0.99897,0.0,0.13249]
[1780379400147,60.97,70339.1,0.0,-0.99898,0.0,0.13125]
[1780379400919,60.97,70339.1,0.0,-0.99898,0.0,0.13125]
[1780379400978,60.97,70339.1,0.0,-0.99898,0.0,0.13125]
[1780379401153,60.97,70333.26,0.0,-0.99899,0.0,0.13023]
[1780379402161,60.97,70326.17,0.0,-0.999,0.0,0.129]
[1780379403168,60.97,70321.06,0.0,-0.99901,0.0,0.12813]
[1780379403792,60.97,70321.06,0.0,-0.99901,0.0,0.12813]
[1780379403899,60.97,70321.06,0.0,-0.99901,0.0,0.12813]
[1780379404175,60.97,70329.58,0.0,-0.999,0.0,0.12959]
[1780379404617,60.97,70329.58,0.0,-0.999,0.0,0.12959]
[1780379404663,60.97,70329.58,0.0,-0.999,0.0,0.12959]
[1780379405182,60.97,70336.47,0.0,-0.99899,0.0,0.13079]
[1780379406189,60.97,70338.66,0.0,-0.99899,0.0,0.13117]
[1780379407196,60.97,70338.66,0.0,-0.99899,0.0,0.13117]
[1780379407220,60.97,70338.66,0.0,-0.99899,0.0,0.13117]
[1780379407232,60.97,70345.28,0.0,-0.99898,0.0,0.13233]
[1780379407486,60.97,70345.28,0.0,-0.99898,0.0,0.13233]
[1780379408204,60.97,70350.33,0.0,-0.99897,0.0,0.13322]
[1780379409211,60.97,70351.54,0.0,-0.99897,0.0,0.13343]
[1780379409974,60.97,70351.54,0.0,-0.99897,0.0,0.13343]
[1780379410028,60.97,70351.54,0.0,-0.99897,0.0,0.13343]
[1780379410218,60.97,70353.1,0.0,-0.99896,0.0,0.13371]
[1780379411225,60.97,70358.35,0.0,-0.99896,0.0,0.13465]
[1780379411971,60.97,70358.35,0.0,-0.99896,0.0,0.13465]
[1780379412147,60.97,70358.35,0.0,-0.99896,0.0,0.13465]
[1780379413239,60.97,70360.26,0.0,-0.99895,0.0,0.13499]
[1780379415254,60.97,70359.05,0.0,-0.99896,0.0,0.13477]
[1780379415975,60.97,70359.05,0.0,-0.99896,0.0,0.13477]
[1780379416099,60.97,70359.05,0.0,-0.99896,0.0,0.13477]
[1780379417267,60.97,70351.54,0.0,-0.99897,0.0,0.13343]
[1780379418274,60.97,70347.42,0.0,-0.99897,0.0,0.13271]
[1780379418755,60.97,70347.42,0.0,-0.99897,0.0,0.13271]
[1780379418870,60.97,70347.42,0.0,-0.99897,0.0,0.13271]
[1780379418970,60.97,70347.42,0.0,-0.99897,0.0,0.13271]
[1780379419122,60.97,70347.42,0.0,-0.99897,0.0,0.13271]
[1780379419281,60.97,70342.39,0.0,-0.99898,0.0,0.13182]
[1780379420288,60.97,70337.42,0.0,-0.99899,0.0,0.13095]
[1780379421220,60.97,70337.42,0.0,-0.99899,0.0,0.13095]
[1780379421228,60.97,70337.42,0.0,-0.99899,0.0,0.13095]
[1780379421295,60.97,70336.17,0.0,-0.99899,0.0,0.13073]
[1780379422302,60.97,70335.33,0.0,-0.99899,0.0,0.13059]
[1780379423975,60.97,70335.67,0.0,-0.99899,0.0,0.13065]
[1780379424126,60.97,70335.67,0.0,-0.99899,0.0,0.13065]
[1780379429352,60.97,70330.93,0.0,-0.999,0.0,0.12983]
[1780379429748,60.97,70330.93,0.0,-0.999,0.0,0.12983]
[1780379429847,60.97,70330.93,0.0,-0.999,0.0,0.12983]
[1780379429970,60.97,70330.93,0.0,-0.999,0.0,0.12983]
[1780379430359,60.97,70328.39,0.0,-0.999,0.0,0.12939]
[1780379434388,60.97,70326.47,0.0,-0.99901,0.0,0.12862]
[1780379435713,60.97,70326.65,0.0,-0.99901,0.0,0.12865]
[1780379437410,60.97,70324.62,0.0,-0.99901,0.0,0.1283]
[1780379441437,60.97,70325.53,0.0,-0.99901,0.0,0.12846]
[1780379445465,60.97,70324.76,0.0,-0.99901,0.0,0.12833]
[1780379450501,60.97,70324.63,0.0,-0.99901,0.0,0.1283]
[1780379451508,60.97,70321.37,0.0,-0.99901,0.0,0.12775]
[1780379452517,60.97,70317.32,0.0,-0.99902,0.0,0.12706]
[1780379453523,60.97,70314.86,0.0,-0.99902,0.0,0.12664]
[1780379454530,60.97,70312.56,0.0,-0.99903,0.0,0.12625]
[1780379458239,60.97,70311.85,0.0,-0.99903,0.0,0.12613]
[1780379458359,60.97,70311.85,0.0,-0.99903,0.0,0.12613]
[1780379458469,60.97,70311.85,0.0,-0.99903,0.0,0.12613]
[1780379459565,60.97,70310.92,0.0,-0.99903,0.0,0.12597]
[1780379461579,60.97,70314.65,0.0,-0.99902,0.0,0.1266]
[1780379462586,60.97,70305.26,0.0,-0.99904,0.0,0.12502]
[1780379464601,60.97,70305.01,0.0,-0.99904,0.0,0.12498]
[1780379465607,60.97,70303.57,0.0,-0.99904,0.0,0.12474]
[1780379466614,60.97,70302.85,0.0,-0.99904,0.0,0.12462]
[1780379468628,60.97,70303.57,0.0,-0.99904,0.0,0.12474]
[1780379470444,60.97,70302.77,0.0,-0.99904,0.0,0.12461]
[1780379470642,60.97,70303.54,0.0,-0.99904,0.0,0.12474]
[1780379472656,60.97,70302.55,0.0,-0.99904,0.0,0.12457]
[1780379473666,60.97,70303.54,0.0,-0.99904,0.0,0.12474]
[1780379474670,60.97,70320.93,0.0,-0.99901,0.0,0.12767]
[1780379475677,60.97,70315.1,0.0,-0.99902,0.0,0.12668]
[1780379476684,60.97,70306.57,0.0,-0.99903,0.0,0.12524]
[1780379477691,60.97,70304.4,0.0,-0.99904,0.0,0.12488]
[1780379478700,60.97,70304.31,0.0,-0.99904,0.0,0.12487]
[1780379483735,60.97,70304.25,0.0,-0.99904,0.0,0.12486]
[1780379485750,60.97,70302.55,0.0,-0.99904,0.0,0.12457]
[1780379487764,60.97,70307.66,0.0,-0.99903,0.0,0.12543]
[1780379488770,60.97,70311.59,0.0,-0.99903,0.0,0.12609]
[1780379491792,60.97,70313.62,0.0,-0.99903,0.0,0.126]
[1780379492799,60.97,70314.97,0.0,-0.99903,0.0,0.12623]
[1780379493812,60.97,70313.9,0.0,-0.99903,0.0,0.12605]
[1780379494813,60.97,70307.97,0.0,-0.99904,0.0,0.12505]
[1780379496827,60.97,70308.01,0.0,-0.99904,0.0,0.12506]
[1780379497834,60.97,70308.73,0.0,-0.99903,0.0,0.12518]
[1780379498841,60.97,70314.16,0.0,-0.99903,0.0,0.12609]
[1780379500855,60.97,70305.28,0.0,-0.99904,0.0,0.1246]
[1780379501862,60.97,70306.13,0.0,-0.99904,0.0,0.12474]
[1780379504883,60.97,70304.82,0.0,-0.99904,0.0,0.12452]
[1780379505890,60.97,70299.89,0.0,-0.99905,0.0,0.1237]
[1780379506897,60.97,70299.0,0.0,-0.99905,0.0,0.12356]
[1780379508911,60.97,70299.79,0.0,-0.99905,0.0,0.12369]
[1780379510925,60.97,70303.27,0.0,-0.99904,0.0,0.12427]
[1780379513586,60.97,70302.97,0.0,-0.99904,0.0,0.12422]
[1780379512943,60.97,70294.31,0.0,-0.99905,0.0,0.12278]
[1780379513946,60.97,70297.42,0.0,-0.99905,0.0,0.1233]
[1780379514953,60.97,70282.91,0.0,-0.99907,0.0,0.12092]
[1780379515960,60.97,70262.05,0.0,-0.9991,0.0,0.11757]
[1780379516830,60.97,70262.05,0.0,-0.9991,0.0,0.11757]
[1780379516967,60.97,70258.14,0.0,-0.9991,0.0,0.11695]
[1780379517974,60.97,70256.98,0.0,-0.9991,0.0,0.11677]
[1780379518981,60.97,70256.19,0.0,-0.99911,0.0,0.11664]
[1780379519988,60.97,70260.8,0.0,-0.9991,0.0,0.11737]
[1780379520995,60.97,70266.7,0.0,-0.99909,0.0,0.11831]
[1780379522002,60.97,70267.68,0.0,-0.99909,0.0,0.11847]
[1780379523009,60.97,70266.19,0.0,-0.99909,0.0,0.11823]
[1780379523819,60.97,70266.19,0.0,-0.99909,0.0,0.11823]
[1780379524118,60.97,70264.19,0.0,-0.99909,0.0,0.11791]
[1780379525030,60.97,70265.75,0.0,-0.99909,0.0,0.11816]
[1780379527044,60.97,70267.73,0.0,-0.99909,0.0,0.11847]
[1780379528051,60.97,70269.72,0.0,-0.99909,0.0,0.11879]
[1780379528719,60.97,70269.72,0.0,-0.99909,0.0,0.11879]
[1780379529058,60.97,70258.44,0.0,-0.9991,0.0,0.117]
[1780379530065,60.97,70254.84,0.0,-0.99911,0.0,0.11643]
[1780379532215,60.97,70254.53,0.0,-0.99911,0.0,0.11638]
[1780379532308,60.97,70259.7,0.0,-0.9991,0.0,0.1172]
[1780379533087,60.97,70263.57,0.0,-0.9991,0.0,0.11781]
[1780379534094,60.97,70264.37,0.0,-0.99909,0.0,0.11794]
[1780379535101,60.97,70265.3,0.0,-0.99909,0.0,0.11809]
[1780379537115,60.97,70269.62,0.0,-0.99909,0.0,0.11877]
[1780379538122,60.97,70286.35,0.0,-0.99907,0.0,0.12148]
[1780379539129,60.97,70295.82,0.0,-0.99905,0.0,0.12303]
[1780379540136,60.97,70298.59,0.0,-0.99905,0.0,0.12349]
[1780379541144,60.97,70303.6,0.0,-0.99904,0.0,0.12432]
[1780379542149,60.97,70305.08,0.0,-0.99904,0.0,0.12457]
[1780379546178,60.97,70306.02,0.0,-0.99904,0.0,0.12472]
[1780379547185,60.97,70305.21,0.0,-0.99904,0.0,0.12459]
[1780379548192,60.97,70299.94,0.0,-0.99905,0.0,0.12371]
[1780379549057,60.97,70299.94,0.0,-0.99905,0.0,0.12371]
[1780379549200,60.97,70296.64,0.0,-0.99905,0.0,0.12317]
[1780379550206,60.97,70294.17,0.0,-0.99905,0.0,0.12276]
[1780379552220,60.97,70296.71,0.0,-0.99905,0.0,0.12276]
[1780379553227,60.97,70302.26,0.0,-0.99905,0.0,0.12367]
[1780379554234,60.97,70306.05,0.0,-0.99904,0.0,0.1243]
[1780379555241,60.97,70315.95,0.0,-0.99903,0.0,0.12596]
[1780379556248,60.97,70318.44,0.0,-0.99902,0.0,0.12638]
[1780379557786,60.97,70318.33,0.0,-0.99902,0.0,0.12636]
[1780379557948,60.97,70318.33,0.0,-0.99902,0.0,0.12636]
[1780379558264,60.97,70306.37,0.0,-0.99904,0.0,0.12436]
[1780379559270,60.97,70300.58,0.0,-0.99905,0.0,0.1234]
[1780379561581,60.97,70301.08,0.0,-0.99905,0.0,0.12348]
[1780379561611,60.97,70302.17,0.0,-0.99905,0.0,0.12366]
[1780379561747,60.97,70302.17,0.0,-0.99905,0.0,0.12366]
[1780379563298,60.97,70299.03,0.0,-0.99905,0.0,0.12314]
[1780379566320,60.97,70301.4,0.0,-0.99905,0.0,0.12353]
[1780379567327,60.97,70300.58,0.0,-0.99905,0.0,0.1234]
[1780379569340,60.97,70298.75,0.0,-0.99905,0.0,0.12309]
[1780379571355,60.97,70299.87,0.0,-0.99905,0.0,0.12328]
[1780379572362,60.97,70298.94,0.0,-0.99905,0.0,0.12312]
[1780379577396,60.97,70298.27,0.0,-0.99905,0.0,0.12301]
[1780379578404,60.97,70299.78,0.0,-0.99905,0.0,0.12326]
[1780379579411,60.97,70295.54,0.0,-0.99906,0.0,0.12256]
[1780379580418,60.97,70293.54,0.0,-0.99906,0.0,0.12224]
[1780379581425,60.97,70288.26,0.0,-0.99907,0.0,0.12137]
[1780379582432,60.97,70287.44,0.0,-0.99907,0.0,0.12124]
[1780379583439,60.97,70289.12,0.0,-0.99906,0.0,0.12151]
[1780379584446,60.97,70291.78,0.0,-0.99906,0.0,0.12195]
[1780379586460,60.97,70292.79,0.0,-0.99906,0.0,0.12211]
[1780379588473,60.97,70293.88,0.0,-0.99906,0.0,0.12229]
[1780379589481,60.97,70295.54,0.0,-0.99906,0.0,0.12256]
[1780379590488,60.97,70296.53,0.0,-0.99905,0.0,0.12273]
[1780379591495,60.97,70295.81,0.0,-0.99906,0.0,0.12261]
[1780379592502,60.97,70292.52,0.0,-0.99906,0.0,0.12207]
[1780379593509,60.97,70290.51,0.0,-0.99906,0.0,0.12174]
[1780379594516,60.97,70299.81,0.0,-0.99905,0.0,0.12327]
[1780379595523,60.97,70298.97,0.0,-0.99905,0.0,0.12313]
[1780379596530,60.97,70294.37,0.0,-0.99906,0.0,0.12237]
[1780379597537,60.97,70289.99,0.0,-0.99906,0.0,0.12165]
[1780379598544,60.97,70288.76,0.0,-0.99907,0.0,0.12145]
[1780379601565,60.97,70290.29,0.0,-0.99906,0.0,0.1217]
[1780379602572,60.97,70291.77,0.0,-0.99906,0.0,0.12194]
[1780379603579,60.97,70292.97,0.0,-0.99906,0.0,0.12214]
[1780379604586,60.97,70292.07,0.0,-0.99906,0.0,0.12199]
[1780379605593,60.97,70289.94,0.0,-0.99906,0.0,0.12165]
[1780379606600,60.97,70289.25,0.0,-0.99906,0.0,0.12153]
[1780379608614,60.97,70288.1,0.0,-0.99907,0.0,0.12135]
[1780379609621,60.97,70287.36,0.0,-0.99907,0.0,0.12122]
[1780379610628,60.97,70285.56,0.0,-0.99907,0.0,0.12093]
[1780379615663,60.97,70285.62,0.0,-0.99907,0.0,0.12053]
[1780379619691,60.97,70284.22,0.0,-0.99907,0.0,0.1203]
[1780379624726,60.97,70287.05,0.0,-0.99907,0.0,0.12076]
[1780379628754,60.97,70288.56,0.0,-0.99907,0.0,0.121]
[1780379630542,60.97,70288.56,0.0,-0.99907,0.0,0.121]
[1780379630626,60.97,70287.39,0.0,-0.99907,0.0,0.12081]
[1780379630808,60.97,70287.39,0.0,-0.99907,0.0,0.12081]
[1780379630842,60.97,70278.29,0.0,-0.99908,0.0,0.11934]
[1780379631775,60.97,70263.59,0.0,-0.9991,0.0,0.117]
[1780379632782,60.97,70262.09,0.0,-0.9991,0.0,0.11676]
[1780379633789,60.97,70262.93,0.0,-0.9991,0.0,0.1169]
[1780379636809,60.97,70263.92,0.0,-0.9991,0.0,0.11705]
[1780379638824,60.97,70264.76,0.0,-0.9991,0.0,0.11719]
[1780379639831,60.97,70265.64,0.0,-0.9991,0.0,0.11733]
[1780379640838,60.97,70264.9,0.0,-0.9991,0.0,0.11721]
[1780379643859,60.97,70274.98,0.0,-0.99909,0.0,0.11881]
[1780379644866,60.97,70275.77,0.0,-0.99909,0.0,0.11894]
[1780379645873,60.97,70279.17,0.0,-0.99908,0.0,0.11948]
[1780379646880,60.97,70280.81,0.0,-0.99908,0.0,0.11975]
[1780379647887,60.97,70282.03,0.0,-0.99908,0.0,0.11995]
[1780379651915,60.97,70282.79,0.0,-0.99908,0.0,0.12007]
[1780379653929,60.97,70283.69,0.0,-0.99908,0.0,0.12021]
[1780379654936,60.97,70285.43,0.0,-0.99907,0.0,0.1205]
[1780379655945,60.97,70287.46,0.0,-0.99907,0.0,0.12082]
[1780379656952,60.97,70290.34,0.0,-0.99907,0.0,0.12129]
[1780379657959,60.97,70291.85,0.0,-0.99906,0.0,0.12154]
[1780379659973,60.97,70294.67,0.0,-0.99906,0.0,0.122]
[1780379660980,60.97,70295.44,0.0,-0.99906,0.0,0.12213]
[1780379662994,60.97,70297.27,0.0,-0.99906,0.0,0.12243]
[1780379665010,60.97,70295.99,0.0,-0.99906,0.0,0.12222]
[1780379666015,60.97,70295.22,0.0,-0.99906,0.0,0.12209]
[1780379668029,60.97,70296.11,0.0,-0.99906,0.0,0.12224]
[1780379670043,60.97,70297.03,0.0,-0.99906,0.0,0.12239]
[1780379674071,60.97,70295.28,0.0,-0.99906,0.0,0.12168]
[1780379675082,60.97,70293.33,0.0,-0.99907,0.0,0.12136]
[1780379680117,60.97,70291.23,0.0,-0.99907,0.0,0.12102]
[1780379681124,60.97,70288.36,0.0,-0.99907,0.0,0.12055]
[1780379682131,60.97,70287.43,0.0,-0.99907,0.0,0.1204]
[1780379683138,60.97,70288.65,0.0,-0.99907,0.0,0.1206]
[1780379687166,60.97,70287.77,0.0,-0.99907,0.0,0.12046]
[1780379689180,60.97,70286.67,0.0,-0.99907,0.0,0.12028]
[1780379692201,60.97,70284.3,0.0,-0.99908,0.0,0.1199]
[1780379693208,60.97,70281.0,0.0,-0.99908,0.0,0.11937]
[1780379694215,60.97,70282.41,0.0,-0.99908,0.0,0.11959]
[1780379695222,60.97,70281.39,0.0,-0.99908,0.0,0.11943]
[1780379696228,60.97,70282.37,0.0,-0.99908,0.0,0.11959]
[1780379699249,60.97,70285.26,0.0,-0.99908,0.0,0.12005]
[1780379700257,60.97,70286.17,0.0,-0.99908,0.0,0.1202]
[1780379702683,60.97,70273.16,0.0,-0.99909,0.0,0.11811]
[1780379703278,60.97,70267.3,0.0,-0.9991,0.0,0.11718]
[1780379706299,60.97,70266.08,0.0,-0.9991,0.0,0.11699]
[1780379708313,60.97,70263.5,0.0,-0.99911,0.0,0.11658]
[1780379713347,60.97,70255.54,0.0,-0.99912,0.0,0.11534]
[1780379714355,60.97,70249.51,0.0,-0.99912,0.0,0.1144]
[1780379716222,60.97,70249.39,0.0,-0.99912,0.0,0.11438]
[1780379716349,60.97,70249.39,0.0,-0.99912,0.0,0.11438]
[1780379717376,60.97,70247.6,0.0,-0.99913,0.0,0.1141]
[1780379719390,60.97,70249.01,0.0,-0.99912,0.0,0.11432]
[1780379720397,60.97,70249.71,0.0,-0.99912,0.0,0.11443]
[1780379721404,60.97,70253.91,0.0,-0.99912,0.0,0.11508]
[1780379722411,60.97,70256.53,0.0,-0.99911,0.0,0.11549]
[1780379723418,60.97,70254.4,0.0,-0.99912,0.0,0.11516]
[1780379724425,60.97,70252.34,0.0,-0.99912,0.0,0.11484]
[1780379726441,60.97,70253.97,0.0,-0.99912,0.0,0.11509]
[1780379727447,60.97,70254.73,0.0,-0.99912,0.0,0.11521]
[1780379730469,60.97,70253.26,0.0,-0.99912,0.0,0.11498]
[1780379731476,60.97,70251.85,0.0,-0.99912,0.0,0.11436]
[1780379732483,60.97,70250.95,0.0,-0.99912,0.0,0.11422]
[1780379735504,60.97,70247.68,0.0,-0.99913,0.0,0.11372]
[1780379736511,60.97,70246.51,0.0,-0.99913,0.0,0.11354]
[1780379737518,60.97,70242.5,0.0,-0.99913,0.0,0.11292]
[1780379738526,60.97,70243.94,0.0,-0.99913,0.0,0.11314]
[1780379739532,60.97,70249.71,0.0,-0.99913,0.0,0.11403]
[1780379740539,60.97,70257.96,0.0,-0.99912,0.0,0.11531]
[1780379741545,60.97,70260.66,0.0,-0.99911,0.0,0.11573]
[1780379742554,60.97,70265.04,0.0,-0.99911,0.0,0.11642]
[1780379743570,60.97,70267.69,0.0,-0.9991,0.0,0.11684]
[1780379744576,60.97,70266.33,0.0,-0.9991,0.0,0.11662]
[1780379745585,60.97,70265.26,0.0,-0.99911,0.0,0.11646]
[1780379747641,60.97,70265.92,0.0,-0.9991,0.0,0.11656]
[1780379748606,60.97,70264.2,0.0,-0.99911,0.0,0.11629]
[1780379749612,60.97,70265.52,0.0,-0.99911,0.0,0.1165]
[1780379750620,60.97,70267.89,0.0,-0.9991,0.0,0.11687]
[1780379751627,60.97,70269.76,0.0,-0.9991,0.0,0.11716]
[1780379752634,60.97,70271.0,0.0,-0.9991,0.0,0.11736]
[1780379753640,60.97,70274.01,0.0,-0.99909,0.0,0.11784]
[1780379754648,60.97,70274.95,0.0,-0.99909,0.0,0.11799]
[1780379757669,60.97,70278.4,0.0,-0.99909,0.0,0.11854]
[1780379759683,60.97,70277.34,0.0,-0.99909,0.0,0.11837]
[1780379760690,60.97,70281.53,0.0,-0.99908,0.0,0.11904]
[1780379761697,60.97,70283.76,0.0,-0.99908,0.0,0.1194]
[1780379762704,60.97,70284.51,0.0,-0.99908,0.0,0.11952]
[1780379763712,60.97,70289.49,0.0,-0.99907,0.0,0.12032]
[1780379764719,60.97,70292.36,0.0,-0.99907,0.0,0.12079]
[1780379765816,60.97,70292.36,0.0,-0.99907,0.0,0.12079]
[1780379765837,60.97,70282.36,0.0,-0.99908,0.0,0.11917]
[1780379766733,60.97,70280.5,0.0,-0.99909,0.0,0.11887]
[1780379767739,60.97,70283.35,0.0,-0.99908,0.0,0.11933]
[1780379768747,60.97,70284.54,0.0,-0.99908,0.0,0.11952]
[1780379769255,60.97,70284.54,0.0,-0.99908,0.0,0.11952]
[1780379769754,60.97,70286.01,0.0,-0.99908,0.0,0.11976]
[1780379770761,60.97,70288.06,0.0,-0.99908,0.0,0.12009]
[1780379773797,60.97,70287.32,0.0,-0.99908,0.0,0.11997]
[1780379774807,60.97,70267.54,0.0,-0.9991,0.0,0.11681]
[1780379775812,60.97,70264.03,0.0,-0.99911,0.0,0.11626]
[1780379776819,60.97,70267.61,0.0,-0.9991,0.0,0.11683]
[1780379777826,60.97,70268.75,0.0,-0.9991,0.0,0.11701]
[1780379778833,60.97,70269.42,0.0,-0.9991,0.0,0.11711]
[1780379780847,60.97,70267.38,0.0,-0.9991,0.0,0.11679]
[1780379781854,60.97,70265.68,0.0,-0.99911,0.0,0.11652]
[1780379782860,60.97,70266.88,0.0,-0.9991,0.0,0.11671]
[1780379783868,60.97,70270.07,0.0,-0.9991,0.0,0.11721]
[1780379785882,60.97,70269.38,0.0,-0.9991,0.0,0.1171]
[1780379786889,60.97,70267.5,0.0,-0.9991,0.0,0.11681]
[1780379787896,60.97,70268.31,0.0,-0.9991,0.0,0.11694]
[1780379790917,60.97,70269.62,0.0,-0.9991,0.0,0.11714]
[1780379791924,60.97,70271.5,0.0,-0.9991,0.0,0.11703]
[1780379796960,60.97,70271.87,0.0,-0.9991,0.0,0.11709]
[1780379797965,60.97,70274.12,0.0,-0.9991,0.0,0.11745]
[1780379801994,60.97,70281.21,0.0,-0.99909,0.0,0.11858]
[1780379803000,60.97,70287.21,0.0,-0.99908,0.0,0.11954]
[1780379804009,60.97,70287.71,0.0,-0.99908,0.0,0.11962]
[1780379805016,60.97,70290.48,0.0,-0.99908,0.0,0.12007]
[1780379808037,60.97,70284.25,0.0,-0.99908,0.0,0.11906]
[1780379809043,60.97,70277.96,0.0,-0.99909,0.0,0.11806]
[1780379810051,60.97,70278.14,0.0,-0.99909,0.0,0.11809]
[1780379811058,60.97,70279.04,0.0,-0.99909,0.0,0.11823]
[1780379816093,60.97,70275.96,0.0,-0.99909,0.0,0.11774]
[1780379817103,60.97,70275.16,0.0,-0.9991,0.0,0.11761]
[1780379818110,60.97,70274.04,0.0,-0.9991,0.0,0.11744]
[1780379823145,60.97,70275.17,0.0,-0.9991,0.0,0.11761]
[1780379828180,60.97,70275.7,0.0,-0.9991,0.0,0.1177]
[1780379832208,60.97,70270.26,0.0,-0.9991,0.0,0.11684]
[1780379833215,60.97,70262.09,0.0,-0.99911,0.0,0.11556]
[1780379834222,60.97,70261.14,0.0,-0.99911,0.0,0.11541]
[1780379837242,60.97,70262.8,0.0,-0.99911,0.0,0.11567]
[1780379839257,60.97,70266.49,0.0,-0.99911,0.0,0.11624]
[1780379840265,60.97,70267.49,0.0,-0.99911,0.0,0.1164]
[1780379841272,60.97,70270.21,0.0,-0.9991,0.0,0.11683]
[1780379843286,60.97,70271.17,0.0,-0.9991,0.0,0.11698]
[1780379844293,60.97,70273.19,0.0,-0.9991,0.0,0.1173]
[1780379847314,60.97,70272.25,0.0,-0.9991,0.0,0.11715]
[1780379848321,60.97,70271.47,0.0,-0.9991,0.0,0.11703]
[1780379850335,60.97,70272.39,0.0,-0.9991,0.0,0.11717]
[1780379851342,60.97,70274.13,0.0,-0.9991,0.0,0.11704]
[1780379854399,60.97,70269.25,0.0,-0.99911,0.0,0.11627]
[1780379855632,60.97,70269.25,0.0,-0.99911,0.0,0.11627]
[1780379855725,60.97,70228.14,0.0,-0.99916,0.0,0.10997]
[1780379856462,60.97,70228.14,0.0,-0.99916,0.0,0.10997]
[1780379856563,60.97,70215.11,0.0,-0.99917,0.0,0.10804]
[1780379857392,60.97,70217.21,0.0,-0.99917,0.0,0.10835]
[1780379858266,60.97,70217.21,0.0,-0.99917,0.0,0.10835]
[1780379858400,60.97,70221.2,0.0,-0.99917,0.0,0.10894]
[1780379859238,60.97,70221.2,0.0,-0.99917,0.0,0.10894]
[1780379861013,60.97,70220.63,0.0,-0.99917,0.0,0.10885]
[1780379861225,60.97,70220.63,0.0,-0.99917,0.0,0.10885]
[1780379861421,60.97,70220.06,0.0,-0.99917,0.0,0.10877]
[1780379864442,60.97,70222.08,0.0,-0.99917,0.0,0.10907]
[1780379869666,60.97,70222.18,0.0,-0.99917,0.0,0.10908]
[1780379869723,60.97,70222.18,0.0,-0.99917,0.0,0.10908]
[1780379869725,60.97,70222.18,0.0,-0.99917,0.0,0.10908]
[1780379869974,60.97,70222.18,0.0,-0.99917,0.0,0.10908]
[1780379873505,60.97,70224.45,0.0,-0.99916,0.0,0.10942]
[1780379877416,60.97,70225.35,0.0,-0.99916,0.0,0.10955]
[1780379877472,60.97,70225.35,0.0,-0.99916,0.0,0.10955]
[1780379877480,60.97,70225.35,0.0,-0.99916,0.0,0.10955]
[1780379877723,60.97,70225.35,0.0,-0.99916,0.0,0.10955]
[1780379880435,60.97,70226.91,0.0,-0.99916,0.0,0.10979]
[1780379880472,60.97,70226.91,0.0,-0.99916,0.0,0.10979]
[1780379880488,60.97,70226.91,0.0,-0.99916,0.0,0.10979]
[1780379880720,60.97,70226.91,0.0,-0.99916,0.0,0.10979]
[1780379880745,60.97,70227.3,0.0,-0.99916,0.0,0.10984]
[1780379883576,60.97,70225.34,0.0,-0.99916,0.0,0.10955]
[1780379888611,60.97,70225.81,0.0,-0.99916,0.0,0.10962]
[1780379890624,60.97,70227.9,0.0,-0.99916,0.0,0.10993]
[1780379892639,60.97,70225.98,0.0,-0.99916,0.0,0.10965]
[1780379893464,60.97,70225.98,0.0,-0.99916,0.0,0.10965]
[1780379893469,60.97,70225.98,0.0,-0.99916,0.0,0.10965]
[1780379893477,60.97,70225.98,0.0,-0.99916,0.0,0.10965]
[1780379893724,60.97,70225.98,0.0,-0.99916,0.0,0.10965]
[1780379894781,60.97,70226.67,0.0,-0.99916,0.0,0.10975]
[1780379894894,60.97,70226.67,0.0,-0.99916,0.0,0.10975]
[1780379894975,60.97,70226.67,0.0,-0.99916,0.0,0.10975]
[1780379894991,60.97,70227.14,0.0,-0.99916,0.0,0.10982]
[1780379897675,60.97,70224.54,0.0,-0.99916,0.0,0.10943]
[1780379900492,60.97,70224.06,0.0,-0.99916,0.0,0.10936]
[1780379900696,60.97,70204.04,0.0,-0.99919,0.0,0.10642]
[1780379901706,60.97,70198.51,0.0,-0.99919,0.0,0.10562]
[1780379902709,60.97,70184.49,0.0,-0.99921,0.0,0.10361]
[1780379903716,60.97,70180.45,0.0,-0.99922,0.0,0.10304]
[1780379904286,60.97,70180.45,0.0,-0.99922,0.0,0.10304]
[1780379905730,60.97,70184.59,0.0,-0.99921,0.0,0.10363]
[1780379906737,60.97,70189.38,0.0,-0.99921,0.0,0.10431]
[1780379907744,60.97,70199.68,0.0,-0.99919,0.0,0.10579]
[1780379908751,60.97,70203.88,0.0,-0.99919,0.0,0.1064]
[1780379910765,60.97,70200.15,0.0,-0.99919,0.0,0.10585]
[1780379912779,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379914982,60.97,70200.74,0.0,-0.99919,0.0,0.10557]
[1780379915111,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379915223,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379915884,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379915962,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379915972,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379916050,60.97,70200.77,0.0,-0.99919,0.0,0.10557]
[1780379917819,60.97,70203.52,0.0,-0.99919,0.0,0.10597]
[1780379919833,60.97,70206.3,0.0,-0.99919,0.0,0.10637]
[1780379922178,60.97,70206.09,0.0,-0.99919,0.0,0.10634]
[1780379922191,60.97,70206.09,0.0,-0.99919,0.0,0.10634]
[1780379922221,60.97,70206.09,0.0,-0.99919,0.0,0.10634]
[1780379922978,60.97,70206.09,0.0,-0.99919,0.0,0.10634]
[1780379923101,60.97,70205.9,0.0,-0.99919,0.0,0.10631]
[1780379923221,60.97,70205.9,0.0,-0.99919,0.0,0.10631]
[1780379923861,60.97,70206.24,0.0,-0.99919,0.0,0.10636]
[1780379924868,60.97,70216.21,0.0,-0.99918,0.0,0.10782]
[1780379925874,60.97,70217.1,0.0,-0.99918,0.0,0.10795]
[1780379926609,60.97,70217.1,0.0,-0.99918,0.0,0.10795]
[1780379926692,60.97,70217.1,0.0,-0.99918,0.0,0.10795]
[1780379926722,60.97,70217.1,0.0,-0.99918,0.0,0.10795]
[1780379928896,60.97,70220.54,0.0,-0.99917,0.0,0.10846]
[1780379929958,60.97,70220.54,0.0,-0.99917,0.0,0.10846]
[1780379929972,60.97,70220.54,0.0,-0.99917,0.0,0.10846]
[1780379930015,60.97,70220.54,0.0,-0.99917,0.0,0.10846]
[1780379929994,60.97,70220.82,0.0,-0.99917,0.0,0.1085]
[1780379930222,60.97,70220.82,0.0,-0.99917,0.0,0.1085]
[1780379930910,60.97,70223.62,0.0,-0.99917,0.0,0.10891]
[1780379931917,60.97,70226.04,0.0,-0.99916,0.0,0.10927]
[1780379932924,60.97,70223.72,0.0,-0.99917,0.0,0.10893]
[1780379933931,60.97,70215.0,0.0,-0.99918,0.0,0.10764]
[1780379934946,60.97,70212.5,0.0,-0.99918,0.0,0.10727]
[1780379936122,60.97,70212.5,0.0,-0.99918,0.0,0.10727]
[1780379935966,60.97,70206.04,0.0,-0.99919,0.0,0.10633]
[1780379936973,60.97,70200.6,0.0,-0.99919,0.0,0.10555]
[1780379937980,60.97,70200.35,0.0,-0.9992,0.0,0.10551]
[1780379938987,60.97,70202.95,0.0,-0.99919,0.0,0.10589]
[1780379940058,60.97,70202.95,0.0,-0.99919,0.0,0.10589]
[1780379939994,60.97,70205.28,0.0,-0.99919,0.0,0.10622]
[1780379940243,60.97,70205.28,0.0,-0.99919,0.0,0.10622]
[1780379940324,60.97,70205.28,0.0,-0.99919,0.0,0.10622]
[1780379940472,60.97,70205.28,0.0,-0.99919,0.0,0.10622]
[1780379941296,60.97,70206.71,0.0,-0.99919,0.0,0.10643]
[1780379941346,60.97,70206.71,0.0,-0.99919,0.0,0.10643]
[1780379941471,60.97,70206.71,0.0,-0.99919,0.0,0.10643]
[1780379942008,60.97,70206.69,0.0,-0.99919,0.0,0.10643]
[1780379944022,60.97,70204.54,0.0,-0.99919,0.0,0.10612]
[1780379948052,60.97,70200.15,0.0,-0.9992,0.0,0.10548]
[1780379949050,60.97,70200.15,0.0,-0.9992,0.0,0.10548]
[1780379949191,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379949223,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379949669,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379949721,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379949795,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379949971,60.97,70199.63,0.0,-0.9992,0.0,0.10541]
[1780379950066,60.97,70199.59,0.0,-0.9992,0.0,0.1054]
[1780379951073,60.97,70203.32,0.0,-0.99919,0.0,0.10594]
[1780379953086,60.97,70205.63,0.0,-0.99919,0.0,0.10627]
[1780379953413,60.97,70205.63,0.0,-0.99919,0.0,0.10627]
[1780379953464,60.97,70205.63,0.0,-0.99919,0.0,0.10627]
[1780379953471,60.97,70205.63,0.0,-0.99919,0.0,0.10627]
[1780379953634,60.97,70205.63,0.0,-0.99919,0.0,0.10627]
[1780379954095,60.97,70207.31,0.0,-0.99919,0.0,0.10652]
[1780379955043,60.97,70207.31,0.0,-0.99919,0.0,0.10652]
[1780379955101,60.97,70208.23,0.0,-0.99919,0.0,0.10665]
[1780379955144,60.97,70208.23,0.0,-0.99919,0.0,0.10665]
[1780379955221,60.97,70208.23,0.0,-0.99919,0.0,0.10665]
[1780379956220,60.97,70208.23,0.0,-0.99919,0.0,0.10665]
[1780379956367,60.97,70208.23,0.0,-0.99919,0.0,0.10665]
[1780379956456,60.97,70208.01,0.0,-0.99919,0.0,0.10662]
[1780379958221,60.97,70208.16,0.0,-0.99919,0.0,0.10664]
[1780379958334,60.97,70208.16,0.0,-0.99919,0.0,0.10664]
[1780379961644,60.97,70209.67,0.0,-0.99918,0.0,0.10686]
[1780379961720,60.97,70209.67,0.0,-0.99918,0.0,0.10686]
[1780379961973,60.97,70209.67,0.0,-0.99918,0.0,0.10686]
[1780379962550,60.97,70210.62,0.0,-0.99918,0.0,0.107]
[1780379962677,60.97,70210.62,0.0,-0.99918,0.0,0.107]
[1780379962721,60.97,70210.62,0.0,-0.99918,0.0,0.107]
[1780379962821,60.97,70212.52,0.0,-0.99918,0.0,0.10728]
[1780379964164,60.97,70219.27,0.0,-0.99917,0.0,0.10827]
[1780379965319,60.97,70219.27,0.0,-0.99917,0.0,0.10827]
[1780379965358,60.97,70188.79,0.0,-0.99921,0.0,0.10385]
[1780379966179,60.97,70175.82,0.0,-0.99922,0.0,0.10203]
[1780379967186,60.97,70176.07,0.0,-0.99922,0.0,0.10206]
[1780379968539,60.97,70176.07,0.0,-0.99922,0.0,0.10206]
[1780379968620,60.97,70175.93,0.0,-0.99922,0.0,0.10204]
[1780379969200,60.97,70174.18,0.0,-0.99923,0.0,0.1018]
[1780379971213,60.97,70176.08,0.0,-0.99923,0.0,0.1017]
[1780379972795,60.97,70167.61,0.0,-0.99924,0.0,0.10052]
[1780379974235,60.97,70175.01,0.0,-0.99923,0.0,0.10155]
[1780379975242,60.97,70177.33,0.0,-0.99922,0.0,0.10187]
[1780379976249,60.97,70177.7,0.0,-0.99922,0.0,0.10192]
[1780379978324,60.97,70177.72,0.0,-0.99922,0.0,0.10193]
[1780379978441,60.97,70177.72,0.0,-0.99922,0.0,0.10193]
[1780379978470,60.97,70177.72,0.0,-0.99922,0.0,0.10193]
[1780379980239,60.97,70178.19,0.0,-0.99922,0.0,0.10199]
[1780379980395,60.97,70178.19,0.0,-0.99922,0.0,0.10199]
[1780379980472,60.97,70178.19,0.0,-0.99922,0.0,0.10199]
[1780379980477,60.97,70177.35,0.0,-0.99922,0.0,0.10188]
[1780379984308,60.97,70172.18,0.0,-0.99923,0.0,0.10116]
[1780379986519,60.97,70171.33,0.0,-0.99923,0.0,0.10104]
[1780379986665,60.97,70171.33,0.0,-0.99923,0.0,0.10104]
[1780379987024,60.97,70171.33,0.0,-0.99923,0.0,0.10104]
[1780379987078,60.97,70170.72,0.0,-0.99923,0.0,0.10095]
[1780379987146,60.97,70170.72,0.0,-0.99923,0.0,0.10095]
[1780379987666,60.97,70170.72,0.0,-0.99923,0.0,0.10095]
[1780379987853,60.97,70170.72,0.0,-0.99923,0.0,0.10095]
[1780379987949,60.97,70170.66,0.0,-0.99923,0.0,0.10094]
[1780379990265,60.97,70169.57,0.0,-0.99923,0.0,0.10079]
[1780379990337,60.97,70169.57,0.0,-0.99923,0.0,0.10079]
[1780379990471,60.97,70169.57,0.0,-0.99923,0.0,0.10079]
[1780379990652,60.97,70169.57,0.0,-0.99923,0.0,0.10079]
[1780379990745,60.97,70166.62,0.0,-0.99924,0.0,0.10039]
[1780379993724,60.97,70166.96,0.0,-0.99924,0.0,0.10043]
[1780379993903,60.97,70166.96,0.0,-0.99924,0.0,0.10043]
[1780379995545,60.97,70169.02,0.0,-0.99923,0.0,0.10072]
[1780379995627,60.97,70169.02,0.0,-0.99923,0.0,0.10072]
[1780379995721,60.97,70169.02,0.0,-0.99923,0.0,0.10072]
[1780379995726,60.97,70168.01,0.0,-0.99924,0.0,0.10058]
[1780379997720,60.97,70167.68,0.0,-0.99924,0.0,0.10053]
[1780379997868,60.97,70167.68,0.0,-0.99924,0.0,0.10053]
[1780379999721,60.97,70167.81,0.0,-0.99924,0.0,0.10055]
[1780379999844,60.97,70167.81,0.0,-0.99924,0.0,0.10055]
[1780380002947,60.97,70167.82,0.0,-0.99924,0.0,0.10055]
[1780380002971,60.97,70167.82,0.0,-0.99924,0.0,0.10055]
[1780380003019,60.97,70167.82,0.0,-0.99924,0.0,0.10055]
[1780380003048,60.97,70173.24,0.0,-0.99923,0.0,0.1013]
[1780380003442,60.97,70175.84,0.0,-0.99923,0.0,0.10167]
[1780380004202,60.97,70175.84,0.0,-0.99923,0.0,0.10167]
[1780380004221,60.97,70175.84,0.0,-0.99923,0.0,0.10167]
[1780380004281,60.97,70175.84,0.0,-0.99923,0.0,0.10167]
[1780380004471,60.97,70175.84,0.0,-0.99923,0.0,0.10167]
[1780380004491,60.97,70175.77,0.0,-0.99923,0.0,0.10166]
[1780380005722,60.97,70175.77,0.0,-0.99923,0.0,0.10166]
[1780380005790,60.97,70175.77,0.0,-0.99923,0.0,0.10166]
[1780380005827,60.97,70170.63,0.0,-0.99923,0.0,0.10094]
[1780380007171,60.97,70170.63,0.0,-0.99923,0.0,0.10094]
[1780380007174,60.97,70168.71,0.0,-0.99923,0.0,0.10067]
[1780380007223,60.97,70168.71,0.0,-0.99923,0.0,0.10067]
[1780380007223,60.97,70168.71,0.0,-0.99923,0.0,0.10067]
[1780380007476,60.97,70168.71,0.0,-0.99923,0.0,0.10067]
[1780380007618,60.97,70168.71,0.0,-0.99923,0.0,0.10067]
[1780380007706,60.97,70167.47,0.0,-0.99924,0.0,0.1005]
[1780380008900,60.97,70167.47,0.0,-0.99924,0.0,0.1005]
[1780380008980,60.97,70167.47,0.0,-0.99924,0.0,0.1005]
[1780380010493,60.97,70172.77,0.0,-0.99923,0.0,0.10124]
[1780380011295,60.97,70172.77,0.0,-0.99923,0.0,0.10124]
[1780380011304,60.97,70172.77,0.0,-0.99923,0.0,0.10124]
[1780380011518,60.97,70172.77,0.0,-0.99923,0.0,0.10124]
[1780380011632,60.97,70172.77,0.0,-0.99923,0.0,0.10124]
[1780380011692,60.97,70174.34,0.0,-0.99923,0.0,0.10146]
[1780380013724,60.97,70174.01,0.0,-0.99923,0.0,0.10141]
[1780380013840,60.97,70174.01,0.0,-0.99923,0.0,0.10141]
[1780380013932,60.97,70171.56,0.0,-0.99923,0.0,0.10107]
[1780380017077,60.97,70170.41,0.0,-0.99923,0.0,0.10091]
[1780380017128,60.97,70170.41,0.0,-0.99923,0.0,0.10091]
[1780380017176,60.97,70169.12,0.0,-0.99923,0.0,0.10073]
[1780380017218,60.97,70169.12,0.0,-0.99923,0.0,0.10073]
[1780380017237,60.97,70169.12,0.0,-0.99923,0.0,0.10073]
[1780380017725,60.97,70169.12,0.0,-0.99923,0.0,0.10073]
[1780380017858,60.97,70169.12,0.0,-0.99923,0.0,0.10073]
[1780380017931,60.97,70168.3,0.0,-0.99923,0.0,0.10062]
[1780380019724,60.97,70168.08,0.0,-0.99924,0.0,0.10059]
[1780380019857,60.97,70168.08,0.0,-0.99924,0.0,0.10059]
[1780380019959,60.97,70167.52,0.0,-0.99924,0.0,0.10051]
[1780380021725,60.97,70167.75,0.0,-0.99924,0.0,0.10054]
[1780380021850,60.97,70167.75,0.0,-0.99924,0.0,0.10054]
[1780380021940,60.97,70167.85,0.0,-0.99924,0.0,0.10056]
[1780380025730,60.97,70167.79,0.0,-0.99924,0.0,0.10055]
[1780380025854,60.97,70167.79,0.0,-0.99924,0.0,0.10055]
[1780380025947,60.97,70162.95,0.0,-0.99924,0.0,0.09988]
[1780380029724,60.97,70162.7,0.0,-0.99924,0.0,0.09985]
[1780380029875,60.97,70162.7,0.0,-0.99924,0.0,0.09985]
[1780380029964,60.97,70164.43,0.0,-0.99924,0.0,0.10008]
[1780380031736,60.97,70165.17,0.0,-0.99924,0.0,0.10019]
[1780380031904,60.97,70165.17,0.0,-0.99924,0.0,0.10019]
[1780380031983,60.97,70167.78,0.0,-0.99924,0.0,0.10019]
[1780380033655,60.97,70171.34,0.0,-0.99923,0.0,0.10068]
[1780380035159,60.97,70171.34,0.0,-0.99923,0.0,0.10068]
[1780380034663,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035225,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035227,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035826,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035896,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035973,60.97,70175.53,0.0,-0.99923,0.0,0.10126]
[1780380035990,60.97,70176.02,0.0,-0.99923,0.0,0.10133]
[1780380036677,60.97,70178.0,0.0,-0.99923,0.0,0.1016]
[1780380037723,60.97,70178.0,0.0,-0.99923,0.0,0.1016]
[1780380037886,60.97,70178.0,0.0,-0.99923,0.0,0.1016]
[1780380038691,60.97,70189.91,0.0,-0.99921,0.0,0.10328]
[1780380039698,60.97,70189.08,0.0,-0.99921,0.0,0.10316]
[1780380040864,60.97,70189.08,0.0,-0.99921,0.0,0.10316]
[1780380040881,60.97,70189.08,0.0,-0.99921,0.0,0.10316]
[1780380040971,60.97,70189.08,0.0,-0.99921,0.0,0.10316]
[1780380041090,60.97,70189.08,0.0,-0.99921,0.0,0.10316]
[1780380041185,60.97,70188.22,0.0,-0.99921,0.0,0.10304]
[1780380041731,60.97,70188.22,0.0,-0.99921,0.0,0.10304]
[1780380041820,60.97,70188.22,0.0,-0.99921,0.0,0.10304]
[1780380041921,60.97,70186.4,0.0,-0.99922,0.0,0.10278]
[1780380043725,60.97,70187.13,0.0,-0.99922,0.0,0.10288]
[1780380043918,60.97,70187.13,0.0,-0.99922,0.0,0.10288]
[1780380044017,60.97,70192.14,0.0,-0.99921,0.0,0.10359]
[1780380044733,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380045978,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380046050,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380046220,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380046148,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380046354,60.97,70206.32,0.0,-0.99919,0.0,0.10562]
[1780380047749,60.97,70207.24,0.0,-0.99919,0.0,0.10576]
[1780380047799,60.97,70207.24,0.0,-0.99919,0.0,0.10576]
[1780380047977,60.97,70207.24,0.0,-0.99919,0.0,0.10576]
[1780380048219,60.97,70207.24,0.0,-0.99919,0.0,0.10576]
[1780380048073,60.97,70209.31,0.0,-0.99919,0.0,0.10606]
[1780380048339,60.97,70209.31,0.0,-0.99919,0.0,0.10606]
[1780380048761,60.97,70210.29,0.0,-0.99919,0.0,0.1062]
[1780380049731,60.97,70210.29,0.0,-0.99919,0.0,0.1062]
[1780380049843,60.97,70210.29,0.0,-0.99919,0.0,0.1062]
[1780380049940,60.97,70214.55,0.0,-0.99918,0.0,0.10682]
[1780380050775,60.97,70218.1,0.0,-0.99918,0.0,0.10734]
[1780380051729,60.97,70218.1,0.0,-0.99918,0.0,0.10734]
[1780380051766,60.97,70218.1,0.0,-0.99918,0.0,0.10734]
[1780380051782,60.97,70218.55,0.0,-0.99918,0.0,0.1074]
[1780380053732,60.97,70218.74,0.0,-0.99918,0.0,0.10743]
[1780380053762,60.97,70218.74,0.0,-0.99918,0.0,0.10743]
[1780380053796,60.97,70219.98,0.0,-0.99918,0.0,0.10761]
[1780380057738,60.97,70220.13,0.0,-0.99918,0.0,0.10763]
[1780380057866,60.97,70220.13,0.0,-0.99918,0.0,0.10763]
[1780380057914,60.97,70220.25,0.0,-0.99918,0.0,0.10765]
[1780380059735,60.97,70220.15,0.0,-0.99918,0.0,0.10764]
[1780380059846,60.97,70220.15,0.0,-0.99918,0.0,0.10764]
[1780380059927,60.97,70220.23,0.0,-0.99918,0.0,0.10765]
[1780380060420,60.97,70220.23,0.0,-0.99918,0.0,0.10765]
[1780380060472,60.97,70220.23,0.0,-0.99918,0.0,0.10765]
[1780380060604,60.97,70220.23,0.0,-0.99918,0.0,0.10765]
[1780380060721,60.97,70220.23,0.0,-0.99918,0.0,0.10765]
[1780380061726,60.97,70220.64,0.0,-0.99918,0.0,0.10771]
[1780380061859,60.97,70220.64,0.0,-0.99918,0.0,0.10771]
[1780380061948,60.97,70220.63,0.0,-0.99918,0.0,0.10771]
[1780380062860,60.97,70232.42,0.0,-0.99916,0.0,0.10945]
[1780380063866,60.97,70235.19,0.0,-0.99916,0.0,0.10987]
[1780380065337,60.97,70235.89,0.0,-0.99916,0.0,0.10997]
[1780380065474,60.97,70235.89,0.0,-0.99916,0.0,0.10997]
[1780380065485,60.97,70235.89,0.0,-0.99916,0.0,0.10997]
[1780380065732,60.97,70235.89,0.0,-0.99916,0.0,0.10997]
[1780380065837,60.97,70235.89,0.0,-0.99916,0.0,0.10997]
[1780380065880,60.97,70238.9,0.0,-0.99915,0.0,0.11042]
[1780380066887,60.97,70242.09,0.0,-0.99915,0.0,0.1109]
[1780380067723,60.97,70242.09,0.0,-0.99915,0.0,0.1109]
[1780380067777,60.97,70242.09,0.0,-0.99915,0.0,0.1109]
[1780380067894,60.97,70245.32,0.0,-0.99915,0.0,0.11139]
[1780380068901,60.97,70249.35,0.0,-0.99914,0.0,0.112]
[1780380069909,60.97,70259.35,0.0,-0.99913,0.0,0.11353]
[1780380070916,60.97,70262.26,0.0,-0.99912,0.0,0.11398]
[1780380071724,60.97,70262.26,0.0,-0.99912,0.0,0.11398]
[1780380071890,60.97,70262.26,0.0,-0.99912,0.0,0.11398]
[1780380071923,60.97,70262.38,0.0,-0.99912,0.0,0.114]
[1780380072847,60.97,70262.38,0.0,-0.99912,0.0,0.114]
[1780380074944,60.97,70254.76,0.0,-0.99913,0.0,0.11283]
[1780380075725,60.97,70254.76,0.0,-0.99913,0.0,0.11283]
[1780380075832,60.97,70254.76,0.0,-0.99913,0.0,0.11283]
[1780380075951,60.97,70252.3,0.0,-0.99914,0.0,0.11245]
[1780380076959,60.97,70254.33,0.0,-0.99914,0.0,0.11276]
[1780380077726,60.97,70254.33,0.0,-0.99914,0.0,0.11276]
[1780380077776,60.97,70254.33,0.0,-0.99914,0.0,0.11276]
[1780380077977,60.97,70254.45,0.0,-0.99913,0.0,0.11278]
[1780380078984,60.97,70258.26,0.0,-0.99913,0.0,0.11336]
[1780380079991,60.97,70263.48,0.0,-0.99912,0.0,0.11417]
[1780380081003,60.97,70273.23,0.0,-0.99911,0.0,0.11569]
[1780380081725,60.97,70273.23,0.0,-0.99911,0.0,0.11569]
[1780380081832,60.97,70273.23,0.0,-0.99911,0.0,0.11569]
[1780380082007,60.97,70277.33,0.0,-0.99911,0.0,0.11633]
[1780380083014,60.97,70278.68,0.0,-0.9991,0.0,0.11654]
[1780380084372,60.97,70277.88,0.0,-0.9991,0.0,0.11642]
[1780380084471,60.97,70277.88,0.0,-0.9991,0.0,0.11642]
[1780380084481,60.97,70277.88,0.0,-0.9991,0.0,0.11642]
[1780380085028,60.97,70276.92,0.0,-0.99911,0.0,0.11627]
[1780380086035,60.97,70272.36,0.0,-0.99911,0.0,0.11555]
[1780380087173,60.97,70272.36,0.0,-0.99911,0.0,0.11555]
[1780380087221,60.97,70272.36,0.0,-0.99911,0.0,0.11555]
[1780380087222,60.97,70275.53,0.0,-0.99911,0.0,0.11605]
[1780380087360,60.97,70275.53,0.0,-0.99911,0.0,0.11605]
[1780380088049,60.97,70276.97,0.0,-0.99911,0.0,0.11627]
[1780380089722,60.97,70277.17,0.0,-0.99911,0.0,0.11631]
[1780380089855,60.97,70277.17,0.0,-0.99911,0.0,0.11631]
[1780380090063,60.97,70279.12,0.0,-0.9991,0.0,0.11661]
[1780380091070,60.97,70281.08,0.0,-0.9991,0.0,0.11652]
[1780380091721,60.97,70281.08,0.0,-0.9991,0.0,0.11652]
[1780380091842,60.97,70281.08,0.0,-0.9991,0.0,0.11652]
[1780380092077,60.97,70282.45,0.0,-0.9991,0.0,0.11673]
[1780380093723,60.97,70282.99,0.0,-0.9991,0.0,0.11682]
[1780380093856,60.97,70282.99,0.0,-0.9991,0.0,0.11682]
[1780380094090,60.97,70283.78,0.0,-0.9991,0.0,0.11694]
[1780380096105,60.97,70284.98,0.0,-0.9991,0.0,0.11713]
[1780380097112,60.97,70286.64,0.0,-0.9991,0.0,0.11739]
[1780380097475,60.97,70286.64,0.0,-0.9991,0.0,0.11739]
[1780380097568,60.97,70286.64,0.0,-0.9991,0.0,0.11739]
[1780380097722,60.97,70286.64,0.0,-0.9991,0.0,0.11739]
[1780380097954,60.97,70286.64,0.0,-0.9991,0.0,0.11739]
[1780380098119,60.97,70282.58,0.0,-0.9991,0.0,0.11675]
[1780380099125,60.97,70280.78,0.0,-0.9991,0.0,0.11647]
[1780380100133,60.97,70282.45,0.0,-0.9991,0.0,0.11673]
[1780380101140,60.97,70283.34,0.0,-0.9991,0.0,0.11687]
[1780380101721,60.97,70283.34,0.0,-0.9991,0.0,0.11687]
[1780380101899,60.97,70283.34,0.0,-0.9991,0.0,0.11687]
[1780380102147,60.97,70284.38,0.0,-0.9991,0.0,0.11704]
[1780380102411,60.97,70284.38,0.0,-0.9991,0.0,0.11704]
[1780380102469,60.97,70284.38,0.0,-0.9991,0.0,0.11704]
[1780380102556,60.97,70284.38,0.0,-0.9991,0.0,0.11704]
[1780380104161,60.97,70281.93,0.0,-0.9991,0.0,0.11665]
[1780380105662,60.97,70281.61,0.0,-0.9991,0.0,0.1166]
[1780380105720,60.97,70281.61,0.0,-0.9991,0.0,0.1166]
[1780380105838,60.97,70281.61,0.0,-0.9991,0.0,0.1166]
[1780380107190,60.97,70276.48,0.0,-0.99911,0.0,0.11579]
[1780380108191,60.97,70265.75,0.0,-0.99912,0.0,0.11412]
[1780380109198,60.97,70261.74,0.0,-0.99913,0.0,0.1135]
[1780380111212,60.97,70260.33,0.0,-0.99913,0.0,0.11329]
[1780380113226,60.97,70255.01,0.0,-0.99914,0.0,0.11247]
[1780380113727,60.97,70255.01,0.0,-0.99914,0.0,0.11247]
[1780380113848,60.97,70255.01,0.0,-0.99914,0.0,0.11247]
[1780380114233,60.97,70250.71,0.0,-0.99914,0.0,0.11182]
[1780380115239,60.97,70249.89,0.0,-0.99914,0.0,0.11169]
[1780380118261,60.97,70253.81,0.0,-0.99914,0.0,0.11229]
[1780380118840,60.97,70253.81,0.0,-0.99914,0.0,0.11229]
[1780380119268,60.97,70252.37,0.0,-0.99914,0.0,0.11207]
[1780380120275,60.97,70250.61,0.0,-0.99914,0.0,0.1118]
[1780380121283,60.97,70246.28,0.0,-0.99915,0.0,0.11114]
[1780380122290,60.97,70241.03,0.0,-0.99915,0.0,0.11035]
[1780380123297,60.97,70235.48,0.0,-0.99916,0.0,0.10952]
[1780380127327,60.97,70229.31,0.0,-0.99917,0.0,0.10861]
[1780380128335,60.97,70226.61,0.0,-0.99917,0.0,0.10821]
[1780380130290,60.97,70224.02,0.0,-0.99918,0.0,0.10783]
[1780380130454,60.97,70221.91,0.0,-0.99918,0.0,0.10752]
[1780380131721,60.97,70221.91,0.0,-0.99918,0.0,0.10752]
[1780380131856,60.97,70221.91,0.0,-0.99918,0.0,0.10752]
[1780380131956,60.97,70222.68,0.0,-0.99918,0.0,0.10763]
[1780380135383,60.97,70224.74,0.0,-0.99917,0.0,0.10793]
[1780380138404,60.97,70226.27,0.0,-0.99917,0.0,0.10816]
[1780380140417,60.97,70227.8,0.0,-0.99917,0.0,0.10838]
[1780380141425,60.97,70228.92,0.0,-0.99917,0.0,0.10855]
[1780380142432,60.97,70229.95,0.0,-0.99917,0.0,0.1087]
[1780380144447,60.97,70231.92,0.0,-0.99917,0.0,0.10899]
[1780380145453,60.97,70233.66,0.0,-0.99916,0.0,0.10925]
[1780380146460,60.97,70237.41,0.0,-0.99916,0.0,0.10981]
[1780380147467,60.97,70245.67,0.0,-0.99915,0.0,0.11105]
[1780380148350,60.97,70245.67,0.0,-0.99915,0.0,0.11105]
[1780380148501,60.97,70245.67,0.0,-0.99915,0.0,0.11105]
[1780380148579,60.97,70253.36,0.0,-0.99914,0.0,0.11222]
[1780380149481,60.97,70257.36,0.0,-0.99913,0.0,0.11283]
[1780380150488,60.97,70259.48,0.0,-0.99913,0.0,0.11316]
[1780380151495,60.97,70260.59,0.0,-0.99913,0.0,0.11293]
[1780380152502,60.97,70263.95,0.0,-0.99913,0.0,0.11345]
[1780380153509,60.97,70265.55,0.0,-0.99913,0.0,0.11369]
[1780380155523,60.97,70263.33,0.0,-0.99913,0.0,0.11335]
[1780380158544,60.97,70265.1,0.0,-0.99913,0.0,0.11362]
[1780380159551,60.97,70268.92,0.0,-0.99912,0.0,0.11421]
[1780380160558,60.97,70270.01,0.0,-0.99912,0.0,0.11438]
[1780380164586,60.97,70272.67,0.0,-0.99912,0.0,0.1148]
[1780380165593,60.97,70276.08,0.0,-0.99911,0.0,0.11533]
[1780380166600,60.97,70277.75,0.0,-0.99911,0.0,0.11559]
[1780380167607,60.97,70274.81,0.0,-0.99911,0.0,0.11513]
[1780380172642,60.97,70274.33,0.0,-0.99912,0.0,0.11505]
[1780380173649,60.97,70278.24,0.0,-0.99911,0.0,0.11566]
[1780380174656,60.97,70277.13,0.0,-0.99911,0.0,0.11549]
[1780380175662,60.97,70276.1,0.0,-0.99911,0.0,0.11533]
[1780380177683,60.97,70268.17,0.0,-0.99912,0.0,0.1141]
[1780380178690,60.97,70261.34,0.0,-0.99913,0.0,0.11304]
[1780380179697,60.97,70258.85,0.0,-0.99914,0.0,0.11266]
[1780380180704,60.97,70253.89,0.0,-0.99914,0.0,0.11191]
[1780380185739,60.97,70254.88,0.0,-0.99914,0.0,0.11206]
[1780380187756,60.97,70265.24,0.0,-0.99913,0.0,0.11364]
[1780380188764,60.97,70263.46,0.0,-0.99913,0.0,0.11337]
[1780380190777,60.97,70264.29,0.0,-0.99913,0.0,0.1135]
[1780380192792,60.97,70266.76,0.0,-0.99913,0.0,0.11388]
[1780380193799,60.97,70267.83,0.0,-0.99912,0.0,0.11404]
[1780380197827,60.97,70272.33,0.0,-0.99912,0.0,0.11474]
[1780380198835,60.97,70279.4,0.0,-0.99911,0.0,0.11585]
[1780380199841,60.97,70277.14,0.0,-0.99911,0.0,0.11549]
[1780380200848,60.97,70274.53,0.0,-0.99912,0.0,0.11508]
[1780380203869,60.97,70275.66,0.0,-0.99911,0.0,0.11526]
[1780380205723,60.97,70276.27,0.0,-0.99911,0.0,0.11536]
[1780380205979,60.97,70276.27,0.0,-0.99911,0.0,0.11536]
[1780380206080,60.97,70278.21,0.0,-0.99911,0.0,0.11566]
[1780380208904,60.97,70279.15,0.0,-0.99911,0.0,0.11581]
[1780380211925,60.97,70279.98,0.0,-0.99911,0.0,0.11553]
[1780380213939,60.97,70278.31,0.0,-0.99911,0.0,0.11527]
[1780380214946,60.97,70276.06,0.0,-0.99912,0.0,0.11492]
[1780380215953,60.97,70274.87,0.0,-0.99912,0.0,0.11474]
[1780380219981,60.97,70275.72,0.0,-0.99912,0.0,0.11487]
[1780380221995,60.97,70278.86,0.0,-0.99911,0.0,0.11536]
[1780380223002,60.97,70283.08,0.0,-0.99911,0.0,0.11602]
[1780380225018,60.97,70285.05,0.0,-0.9991,0.0,0.11633]
[1780380227032,60.97,70286.3,0.0,-0.9991,0.0,0.11653]
[1780380228039,60.97,70285.22,0.0,-0.9991,0.0,0.11636]
[1780380230053,60.97,70283.09,0.0,-0.99911,0.0,0.11602]
[1780380232067,60.97,70284.66,0.0,-0.99911,0.0,0.11627]
[1780380233074,60.97,70285.72,0.0,-0.9991,0.0,0.11643]
[1780380235088,60.97,70288.31,0.0,-0.9991,0.0,0.11684]
[1780380238109,60.97,70287.36,0.0,-0.9991,0.0,0.11669]
[1780380241132,60.97,70283.57,0.0,-0.99911,0.0,0.1161]
[1780380242137,60.97,70273.61,0.0,-0.99912,0.0,0.11454]
[1780380243144,60.97,70270.74,0.0,-0.99912,0.0,0.1141]
[1780380248181,60.97,70271.65,0.0,-0.99912,0.0,0.11424]
[1780380253216,60.97,70271.57,0.0,-0.99912,0.0,0.11422]
[1780380258251,60.97,70273.07,0.0,-0.99912,0.0,0.11446]
[1780380263286,60.97,70272.48,0.0,-0.99912,0.0,0.11436]
[1780380267315,60.97,70271.14,0.0,-0.99912,0.0,0.11416]
[1780380270336,60.97,70272.76,0.0,-0.99912,0.0,0.11441]
[1780380271343,60.97,70274.18,0.0,-0.99912,0.0,0.11423]
[1780380272350,60.97,70276.55,0.0,-0.99912,0.0,0.1146]
[1780380273357,60.97,70275.0,0.0,-0.99912,0.0,0.11436]
[1780380275371,60.97,70273.83,0.0,-0.99912,0.0,0.11417]
[1780380285441,60.97,70273.31,0.0,-0.99912,0.0,0.11409]
[1780380287455,60.97,70272.22,0.0,-0.99912,0.0,0.11392]
[1780380291483,60.97,70264.67,0.0,-0.99913,0.0,0.11276]
[1780380292490,60.97,70260.65,0.0,-0.99914,0.0,0.11215]
[1780380293497,60.97,70259.89,0.0,-0.99914,0.0,0.11203]
[1780380297524,60.97,70262.77,0.0,-0.99914,0.0,0.11247]
[1780380299539,60.97,70267.36,0.0,-0.99913,0.0,0.11318]
[1780380300546,60.97,70269.66,0.0,-0.99913,0.0,0.11353]
[1780380301552,60.97,70271.42,0.0,-0.99913,0.0,0.1138]
[1780380302560,60.97,70270.22,0.0,-0.99913,0.0,0.11362]
[1780380307595,60.97,70272.39,0.0,-0.99912,0.0,0.11395]
[1780380311625,60.97,70274.05,0.0,-0.99912,0.0,0.11421]
[1780380312632,60.97,70275.24,0.0,-0.99912,0.0,0.11439]
[1780380315655,60.97,70281.47,0.0,-0.99911,0.0,0.11536]
[1780380317669,60.97,70285.29,0.0,-0.99911,0.0,0.11596]
[1780380318676,60.97,70293.91,0.0,-0.9991,0.0,0.11732]
[1780380319683,60.97,70298.3,0.0,-0.99909,0.0,0.11802]
[1780380320690,60.97,70302.41,0.0,-0.99908,0.0,0.11868]
[1780380321734,60.97,70303.38,0.0,-0.99908,0.0,0.11883]
[1780380322712,60.97,70308.87,0.0,-0.99908,0.0,0.11972]
[1780380323718,60.97,70309.98,0.0,-0.99907,0.0,0.1199]
[1780380325733,60.97,70306.24,0.0,-0.99908,0.0,0.11929]
[1780380326740,60.97,70302.22,0.0,-0.99909,0.0,0.11865]
[1780380327747,60.97,70301.15,0.0,-0.99909,0.0,0.11848]
[1780380332782,60.97,70301.58,0.0,-0.99909,0.0,0.11813]
[1780380336811,60.97,70302.6,0.0,-0.99909,0.0,0.1183]
[1780380337817,60.97,70313.91,0.0,-0.99907,0.0,0.12012]
[1780380338824,60.97,70319.87,0.0,-0.99906,0.0,0.12109]
[1780380339831,60.97,70321.74,0.0,-0.99906,0.0,0.12139]
[1780380340974,60.97,70321.74,0.0,-0.99906,0.0,0.12139]
[1780380341096,60.97,70321.74,0.0,-0.99906,0.0,0.12139]
[1780380341197,60.97,70329.44,0.0,-0.99905,0.0,0.12266]
[1780380341845,60.97,70327.42,0.0,-0.99905,0.0,0.12233]
[1780380342852,60.97,70324.81,0.0,-0.99906,0.0,0.1219]
[1780380343859,60.97,70321.63,0.0,-0.99906,0.0,0.12137]
[1780380344866,60.97,70330.69,0.0,-0.99905,0.0,0.12286]
[1780380345872,60.97,70332.4,0.0,-0.99905,0.0,0.12315]
[1780380346880,60.97,70334.22,0.0,-0.99904,0.0,0.12345]
[1780380347887,60.97,70340.98,0.0,-0.99904,0.0,0.12458]
[1780380348894,60.97,70342.22,0.0,-0.99903,0.0,0.12478]
[1780380349901,60.97,70339.24,0.0,-0.99904,0.0,0.12429]
[1780380350908,60.97,70338.11,0.0,-0.99904,0.0,0.1241]
[1780380352921,60.97,70337.18,0.0,-0.99904,0.0,0.12394]
[1780380355943,60.97,70338.0,0.0,-0.99904,0.0,0.12408]
[1780380360992,60.97,70331.52,0.0,-0.99905,0.0,0.123]
[1780380361990,60.97,70325.27,0.0,-0.99906,0.0,0.12197]
[1780380364005,60.97,70325.49,0.0,-0.99906,0.0,0.12201]
[1780380365012,60.97,70326.4,0.0,-0.99906,0.0,0.12216]
[1780380368033,60.97,70321.93,0.0,-0.99906,0.0,0.12142]
[1780380369040,60.97,70318.16,0.0,-0.99907,0.0,0.12081]
[1780380370047,60.97,70320.76,0.0,-0.99906,0.0,0.12123]
[1780380371054,60.97,70316.9,0.0,-0.99907,0.0,0.1206]
[1780380372061,60.97,70311.96,0.0,-0.99908,0.0,0.1198]
[1780380373068,60.97,70311.01,0.0,-0.99908,0.0,0.11965]
[1780380377097,60.97,70312.2,0.0,-0.99907,0.0,0.11984]
[1780380379111,60.97,70315.47,0.0,-0.99907,0.0,0.12037]
[1780380380119,60.97,70314.36,0.0,-0.99907,0.0,0.12019]
[1780380381126,60.97,70313.14,0.0,-0.99907,0.0,0.11999]
[1780380382132,60.97,70314.93,0.0,-0.99907,0.0,0.12028]
[1780380383140,60.97,70316.92,0.0,-0.99907,0.0,0.12061]
[1780380385154,60.97,70317.75,0.0,-0.99907,0.0,0.12074]
[1780380387168,60.97,70319.02,0.0,-0.99907,0.0,0.12095]
[1780380388175,60.97,70320.09,0.0,-0.99906,0.0,0.12112]
[1780380389182,60.97,70318.64,0.0,-0.99907,0.0,0.12089]
[1780380390188,60.97,70315.65,0.0,-0.99907,0.0,0.1204]
[1780380391196,60.97,70312.48,0.0,-0.99908,0.0,0.11947]
[1780380397238,60.97,70310.61,0.0,-0.99908,0.0,0.11917]
[1780380398245,60.97,70307.21,0.0,-0.99908,0.0,0.11862]
[1780380399252,60.97,70311.42,0.0,-0.99908,0.0,0.1193]
[1780380400259,60.97,70313.08,0.0,-0.99908,0.0,0.11957]
[1780380401266,60.97,70315.43,0.0,-0.99907,0.0,0.11995]
[1780380402273,60.97,70317.05,0.0,-0.99907,0.0,0.12021]
[1780380403280,60.97,70320.23,0.0,-0.99907,0.0,0.12073]
[1780380404287,60.97,70322.56,0.0,-0.99906,0.0,0.12111]
[1780380406301,60.97,70324.94,0.0,-0.99906,0.0,0.1215]
[1780380408316,60.97,70330.18,0.0,-0.99905,0.0,0.12236]
[1780380409322,60.97,70332.84,0.0,-0.99905,0.0,0.1228]
[1780380410329,60.97,70329.29,0.0,-0.99905,0.0,0.12221]
[1780380411336,60.97,70328.45,0.0,-0.99906,0.0,0.12207]
[1780380412343,60.97,70329.3,0.0,-0.99905,0.0,0.12221]
[1780380413350,60.97,70330.44,0.0,-0.99905,0.0,0.1224]
[1780380414357,60.97,70328.81,0.0,-0.99906,0.0,0.12213]
[1780380416371,60.97,70330.77,0.0,-0.99905,0.0,0.12245]
[1780380417548,60.97,70329.88,0.0,-0.99905,0.0,0.12231]
[1780380418385,60.97,70331.11,0.0,-0.99905,0.0,0.12251]
[1780380422414,60.97,70326.29,0.0,-0.99906,0.0,0.12172]
[1780380423421,60.97,70324.27,0.0,-0.99906,0.0,0.12139]
[1780380427451,60.97,70326.86,0.0,-0.99906,0.0,0.12181]
[1780380432486,60.97,70326.3,0.0,-0.99906,0.0,0.12172]
[1780380437521,60.97,70326.28,0.0,-0.99906,0.0,0.12172]
[1780380438528,60.97,70325.23,0.0,-0.99906,0.0,0.12154]
[1780380439535,60.97,70322.51,0.0,-0.99906,0.0,0.1211]
[1780380440542,60.97,70321.17,0.0,-0.99907,0.0,0.12088]
[1780380441548,60.97,70322.0,0.0,-0.99906,0.0,0.12101]
[1780380442556,60.97,70323.3,0.0,-0.99906,0.0,0.12123]
[1780380445577,60.97,70324.6,0.0,-0.99906,0.0,0.12144]
[1780380446585,60.97,70325.73,0.0,-0.99906,0.0,0.12162]
[1780380447591,60.97,70324.74,0.0,-0.99906,0.0,0.12146]
[1780380448598,60.97,70323.95,0.0,-0.99906,0.0,0.12133]
[1780380450612,60.97,70320.74,0.0,-0.99907,0.0,0.12081]
[1780380455647,60.97,70320.52,0.0,-0.99907,0.0,0.12035]
[1780380457662,60.97,70316.19,0.0,-0.99908,0.0,0.11965]
[1780380458668,60.97,70296.32,0.0,-0.9991,0.0,0.11648]
[1780380459675,60.97,70295.27,0.0,-0.9991,0.0,0.11631]
[1780380464710,60.97,70296.81,0.0,-0.9991,0.0,0.11656]
[1780380469745,60.97,70297.36,0.0,-0.9991,0.0,0.11664]
[1780380470752,60.97,70299.68,0.0,-0.9991,0.0,0.11701]
[1780380471759,60.97,70301.2,0.0,-0.9991,0.0,0.11725]
[1780380474780,60.97,70302.43,0.0,-0.99909,0.0,0.11745]
[1780380476615,60.97,70299.79,0.0,-0.9991,0.0,0.11703]
[1780380476795,60.97,70300.55,0.0,-0.9991,0.0,0.11715]
[1780380479817,60.97,70289.61,0.0,-0.99911,0.0,0.11543]
[1780380480824,60.97,70277.63,0.0,-0.99913,0.0,0.11356]
[1780380481831,60.97,70276.98,0.0,-0.99913,0.0,0.11346]
[1780380482838,60.97,70271.95,0.0,-0.99913,0.0,0.11269]
[1780380483845,60.97,70271.05,0.0,-0.99913,0.0,0.11255]
[1780380485859,60.97,70265.28,0.0,-0.99914,0.0,0.11167]
[1780380486866,60.97,70263.51,0.0,-0.99914,0.0,0.1114]
[1780380487873,60.97,70259.55,0.0,-0.99915,0.0,0.1108]
[1780380488880,60.97,70256.99,0.0,-0.99915,0.0,0.11042]
[1780380493915,60.97,70256.62,0.0,-0.99915,0.0,0.11036]
[1780380495929,60.97,70257.53,0.0,-0.99915,0.0,0.1105]
[1780380496936,60.97,70258.81,0.0,-0.99915,0.0,0.11069]
[1780380497943,60.97,70262.72,0.0,-0.99915,0.0,0.11128]
[1780380498950,60.97,70264.09,0.0,-0.99914,0.0,0.11149]
[1780380500169,60.97,70265.09,0.0,-0.99914,0.0,0.11164]
[1780380501972,60.97,70266.08,0.0,-0.99914,0.0,0.11179]
[1780380504993,60.97,70263.29,0.0,-0.99914,0.0,0.11137]
[1780380506250,60.97,70260.05,0.0,-0.99915,0.0,0.11088]
[1780380508022,60.97,70260.75,0.0,-0.99915,0.0,0.11099]
[1780380511044,60.97,70261.98,0.0,-0.99915,0.0,0.11078]
[1780380512052,60.97,70262.8,0.0,-0.99915,0.0,0.1109]
[1780380513058,60.97,70264.53,0.0,-0.99915,0.0,0.11117]
[1780380514071,60.97,70262.17,0.0,-0.99915,0.0,0.11081]
[1780380515077,60.97,70258.24,0.0,-0.99915,0.0,0.11022]
[1780380518099,60.97,70259.03,0.0,-0.99915,0.0,0.11034]
[1780380523135,60.97,70253.49,0.0,-0.99916,0.0,0.10951]
[1780380528170,60.97,70253.56,0.0,-0.99916,0.0,0.10952]
[1780380533205,60.97,70254.18,0.0,-0.99916,0.0,0.10961]
[1780380537233,60.97,70256.62,0.0,-0.99916,0.0,0.10997]
[1780380538240,60.97,70257.4,0.0,-0.99915,0.0,0.11009]
[1780380541261,60.97,70256.12,0.0,-0.99916,0.0,0.1099]
[1780380542268,60.97,70257.76,0.0,-0.99915,0.0,0.11014]
[1780380543275,60.97,70259.42,0.0,-0.99915,0.0,0.11039]
[1780380545289,60.97,70260.19,0.0,-0.99915,0.0,0.11051]
[1780380548310,60.97,70261.24,0.0,-0.99915,0.0,0.11067]
[1780380549317,60.97,70266.62,0.0,-0.99914,0.0,0.11148]
[1780380550324,60.97,70277.57,0.0,-0.99913,0.0,0.11316]
[1780380551331,60.97,70281.14,0.0,-0.99913,0.0,0.11371]
[1780380553346,60.97,70280.31,0.0,-0.99913,0.0,0.11358]
[1780380557374,60.97,70281.13,0.0,-0.99913,0.0,0.1137]
[1780380558381,60.97,70283.27,0.0,-0.99912,0.0,0.11404]
[1780380559388,60.97,70290.12,0.0,-0.99911,0.0,0.1151]
[1780380560395,60.97,70291.17,0.0,-0.99911,0.0,0.11527]
[1780380561402,60.97,70292.78,0.0,-0.99911,0.0,0.11552]
[1780380562409,60.97,70299.9,0.0,-0.9991,0.0,0.11664]
[1780380563416,60.97,70305.75,0.0,-0.99909,0.0,0.11757]
[1780380564423,60.97,70307.03,0.0,-0.99909,0.0,0.11777]
[1780380569460,60.97,70308.53,0.0,-0.99909,0.0,0.11801]
[1780380574496,60.97,70306.58,0.0,-0.9991,0.0,0.11729]
[1780380580538,60.97,70307.18,0.0,-0.99909,0.0,0.11738]
[1780380581545,60.97,70305.02,0.0,-0.9991,0.0,0.11704]
[1780380582552,60.97,70303.7,0.0,-0.9991,0.0,0.11683]
[1780380587587,60.97,70304.3,0.0,-0.9991,0.0,0.11693]
[1780380590608,60.97,70302.82,0.0,-0.9991,0.0,0.11669]
[1780380595643,60.97,70303.16,0.0,-0.9991,0.0,0.11674]
[1780380599670,60.97,70304.36,0.0,-0.9991,0.0,0.11693]
[1780380600678,60.97,70302.89,0.0,-0.9991,0.0,0.1167]
[1780380602692,60.97,70291.1,0.0,-0.99912,0.0,0.11485]
[1780380603698,60.97,70290.46,0.0,-0.99912,0.0,0.11475]
[1780380605713,60.97,70288.12,0.0,-0.99912,0.0,0.11439]
[1780380610748,60.97,70288.41,0.0,-0.99912,0.0,0.11443]
[1780380611755,60.97,70289.55,0.0,-0.99912,0.0,0.11461]
[1780380616790,60.97,70289.67,0.0,-0.99912,0.0,0.11463]
[1780380617797,60.97,70293.92,0.0,-0.99911,0.0,0.11529]
[1780380618804,60.97,70301.83,0.0,-0.9991,0.0,0.11653]
[1780380619811,60.97,70302.15,0.0,-0.9991,0.0,0.11659]
[1780380620818,60.97,70303.35,0.0,-0.9991,0.0,0.11678]
[1780380621825,60.97,70301.8,0.0,-0.9991,0.0,0.11653]
[1780380624846,60.97,70298.99,0.0,-0.99911,0.0,0.11609]
[1780380628488,60.97,70299.04,0.0,-0.9991,0.0,0.11609]
[1780380628519,60.97,70284.02,0.0,-0.99912,0.0,0.11375]
[1780380628877,60.97,70275.08,0.0,-0.99914,0.0,0.11238]
[1780380629887,60.97,70274.47,0.0,-0.99914,0.0,0.11228]
[1780380631442,60.97,70274.47,0.0,-0.99914,0.0,0.11228]
[1780380631447,60.97,70274.45,0.0,-0.99914,0.0,0.11189]
[1780380631898,60.97,70273.4,0.0,-0.99914,0.0,0.11173]
[1780380637942,60.97,70273.34,0.0,-0.99914,0.0,0.11172]
[1780380638949,60.97,70274.43,0.0,-0.99914,0.0,0.11188]
[1780380643985,60.97,70274.4,0.0,-0.99914,0.0,0.11188]
[1780380645999,60.97,70276.96,0.0,-0.99914,0.0,0.11227]
[1780380651033,60.97,70276.3,0.0,-0.99914,0.0,0.11217]
[1780380655062,60.97,70277.04,0.0,-0.99914,0.0,0.11228]
[1780380657076,60.97,70279.6,0.0,-0.99913,0.0,0.11267]
[1780380658083,60.97,70281.62,0.0,-0.99913,0.0,0.11298]
[1780380660102,60.97,70279.89,0.0,-0.99913,0.0,0.11272]
[1780380661109,60.97,70279.14,0.0,-0.99913,0.0,0.1126]
[1780380663123,60.97,70278.37,0.0,-0.99913,0.0,0.11248]
[1780380664129,60.97,70279.11,0.0,-0.99913,0.0,0.1126]
[1780380666144,60.97,70274.26,0.0,-0.99914,0.0,0.11186]
[1780380667151,60.97,70272.5,0.0,-0.99914,0.0,0.11159]
[1780380668158,60.97,70270.19,0.0,-0.99914,0.0,0.11124]
[1780380669165,60.97,70267.3,0.0,-0.99915,0.0,0.1108]
[1780380670172,60.97,70266.57,0.0,-0.99915,0.0,0.11069]
[1780380672187,60.97,70270.05,0.0,-0.99915,0.0,0.11122]
[1780380673194,60.97,70278.04,0.0,-0.99914,0.0,0.11243]
[1780380674201,60.97,70289.04,0.0,-0.99912,0.0,0.11413]
[1780380675208,60.97,70289.88,0.0,-0.99912,0.0,0.11426]
[1780380676215,60.97,70290.88,0.0,-0.99912,0.0,0.11441]
[1780380678229,60.97,70297.49,0.0,-0.99911,0.0,0.11545]
[1780380679236,60.97,70299.18,0.0,-0.99911,0.0,0.11571]
[1780380681251,60.97,70297.64,0.0,-0.99911,0.0,0.11547]
[1780380682258,60.97,70294.09,0.0,-0.99911,0.0,0.11491]
[1780380684272,60.97,70289.81,0.0,-0.99912,0.0,0.11425]
[1780380685279,60.97,70285.06,0.0,-0.99913,0.0,0.11351]
[1780380686286,60.97,70282.49,0.0,-0.99913,0.0,0.11312]
[1780380687300,60.97,70280.43,0.0,-0.99913,0.0,0.1128]
[1780380688304,60.97,70275.91,0.0,-0.99914,0.0,0.11211]
[1780380689316,60.97,70273.91,0.0,-0.99914,0.0,0.1118]
[1780380690324,60.97,70273.02,0.0,-0.99914,0.0,0.11167]
[1780380692337,60.97,70274.39,0.0,-0.99914,0.0,0.11148]
[1780380694355,60.97,70279.56,0.0,-0.99914,0.0,0.11227]
[1780380695359,60.97,70281.33,0.0,-0.99913,0.0,0.11254]
[1780380697373,60.97,70282.29,0.0,-0.99913,0.0,0.11269]
[1780380699387,60.97,70284.17,0.0,-0.99913,0.0,0.11298]
[1780380700394,60.97,70287.38,0.0,-0.99913,0.0,0.11347]
[1780380701401,60.97,70290.75,0.0,-0.99912,0.0,0.11399]
[1780380704422,60.97,70291.85,0.0,-0.99912,0.0,0.11416]
[1780380705429,60.97,70290.86,0.0,-0.99912,0.0,0.11401]
[1780380707443,60.97,70287.21,0.0,-0.99913,0.0,0.11344]
[1780380708450,60.97,70282.47,0.0,-0.99913,0.0,0.11272]
[1780380709457,60.97,70277.39,0.0,-0.99914,0.0,0.11194]
[1780380710464,60.97,70274.61,0.0,-0.99914,0.0,0.11152]
[1780380711471,60.97,70271.19,0.0,-0.99915,0.0,0.111]
[1780380712478,60.97,70269.99,0.0,-0.99915,0.0,0.11082]
[1780380713485,60.97,70270.74,0.0,-0.99915,0.0,0.11093]
[1780380715499,60.97,70271.61,0.0,-0.99915,0.0,0.11106]
[1780380716507,60.97,70272.37,0.0,-0.99915,0.0,0.11118]
[1780380721542,60.97,70272.14,0.0,-0.99915,0.0,0.11114]
[1780380724828,60.97,70272.2,0.0,-0.99915,0.0,0.11115]
[1780380724844,60.97,70260.5,0.0,-0.99916,0.0,0.10939]
[1780380725570,60.97,70257.7,0.0,-0.99916,0.0,0.10897]
[1780380727966,60.97,70257.33,0.0,-0.99916,0.0,0.10892]
[1780380731614,60.97,70259.62,0.0,-0.99916,0.0,0.10926]
[1780380734635,60.97,70258.13,0.0,-0.99916,0.0,0.10904]
[1780380737663,60.97,70251.73,0.0,-0.99917,0.0,0.10809]
[1780380738663,60.97,70250.53,0.0,-0.99917,0.0,0.10791]
[1780380742691,60.97,70251.45,0.0,-0.99917,0.0,0.10805]
[1780380743699,60.97,70256.66,0.0,-0.99916,0.0,0.10882]
[1780380744706,60.97,70258.25,0.0,-0.99916,0.0,0.10905]
[1780380745713,60.97,70251.07,0.0,-0.99917,0.0,0.10799]
[1780380746720,60.97,70250.65,0.0,-0.99917,0.0,0.10793]
[1780380747728,60.97,70248.98,0.0,-0.99917,0.0,0.10768]
[1780380748735,60.97,70248.22,0.0,-0.99917,0.0,0.10757]
[1780380750768,60.97,70247.31,0.0,-0.99918,0.0,0.10744]
[1780380752764,60.97,70245.98,0.0,-0.99918,0.0,0.10686]
[1780380753777,60.97,70244.94,0.0,-0.99918,0.0,0.10671]
[1780380756798,60.97,70246.89,0.0,-0.99918,0.0,0.10699]
[1780380761833,60.97,70246.32,0.0,-0.99918,0.0,0.10691]
[1780380765861,60.97,70247.79,0.0,-0.99918,0.0,0.10712]
[1780380766869,60.97,70245.77,0.0,-0.99918,0.0,0.10683]
[1780380767876,60.97,70227.42,0.0,-0.9992,0.0,0.10417]
[1780380768883,60.97,70225.13,0.0,-0.99921,0.0,0.10385]
[1780380769890,60.97,70220.87,0.0,-0.99921,0.0,0.10324]
[1780380770897,60.97,70218.78,0.0,-0.99921,0.0,0.10294]
[1780380772911,60.97,70215.14,0.0,-0.99922,0.0,0.10243]
[1780380776942,60.97,70215.77,0.0,-0.99922,0.0,0.10252]
[1780380777946,60.97,70214.06,0.0,-0.99922,0.0,0.10228]
[1780380779960,60.97,70206.67,0.0,-0.99923,0.0,0.10124]
[1780380780967,60.97,70204.17,0.0,-0.99923,0.0,0.10089]
[1780380781978,60.97,70200.56,0.0,-0.99923,0.0,0.10039]
[1780380782773,60.97,70200.56,0.0,-0.99923,0.0,0.10039]
[1780380782985,60.97,70183.42,0.0,-0.99925,0.0,0.09805]
[1780380783570,60.97,70183.42,0.0,-0.99925,0.0,0.09805]
[1780380783992,60.97,70177.44,0.0,-0.99926,0.0,0.09724]
[1780380784999,60.97,70175.29,0.0,-0.99926,0.0,0.09695]
[1780380786006,60.97,70168.88,0.0,-0.99927,0.0,0.09609]
[1780380786527,60.97,70168.88,0.0,-0.99927,0.0,0.09609]
[1780380786650,60.97,70168.88,0.0,-0.99927,0.0,0.09609]
[1780380787013,60.97,70166.03,0.0,-0.99927,0.0,0.09571]
[1780380789027,60.97,70164.94,0.0,-0.99927,0.0,0.09557]
[1780380791041,60.97,70170.11,0.0,-0.99927,0.0,0.09626]
[1780380792048,60.97,70177.17,0.0,-0.99926,0.0,0.0972]
[1780380793055,60.97,70180.26,0.0,-0.99926,0.0,0.09762]
[1780380794062,60.97,70179.91,0.0,-0.99926,0.0,0.09757]
[1780380795069,60.97,70186.54,0.0,-0.99925,0.0,0.09847]
[1780380796076,60.97,70181.12,0.0,-0.99926,0.0,0.09773]
[1780380797082,60.97,70184.65,0.0,-0.99925,0.0,0.09821]
[1780380800104,60.97,70179.42,0.0,-0.99926,0.0,0.09751]
[1780380801110,60.97,70170.0,0.0,-0.99927,0.0,0.09624]
[1780380802118,60.97,70167.8,0.0,-0.99927,0.0,0.09595]
[1780380803125,60.97,70167.93,0.0,-0.99927,0.0,0.09597]
[1780380805929,60.97,70168.88,0.0,-0.99927,0.0,0.09609]
[1780380807153,60.97,70169.57,0.0,-0.99927,0.0,0.09618]
[1780380811181,60.97,70166.01,0.0,-0.99927,0.0,0.09536]
[1780380812188,60.97,70163.75,0.0,-0.99928,0.0,0.09507]
[1780380815209,60.97,70160.85,0.0,-0.99928,0.0,0.09468]
[1780380816216,60.97,70159.74,0.0,-0.99928,0.0,0.09454]
[1780380817223,60.97,70158.26,0.0,-0.99928,0.0,0.09434]
[1780380820308,60.97,70158.18,0.0,-0.99928,0.0,0.09433]
[1780380820687,60.97,70144.63,0.0,-0.9993,0.0,0.09257]
[1780380821252,60.97,70144.63,0.0,-0.9993,0.0,0.09257]
[1780380821283,60.97,70140.07,0.0,-0.9993,0.0,0.09199]
[1780380822258,60.97,70137.36,0.0,-0.99931,0.0,0.09164]
[1780380824042,60.97,70137.36,0.0,-0.99931,0.0,0.09164]
[1780380823265,60.97,70134.65,0.0,-0.99931,0.0,0.0913]
[1780380824277,60.97,70130.44,0.0,-0.99931,0.0,0.09076]
[1780380825284,60.97,70138.24,0.0,-0.9993,0.0,0.09175]
[1780380826291,60.97,70144.45,0.0,-0.9993,0.0,0.09255]
[1780380827298,60.97,70150.6,0.0,-0.99929,0.0,0.09335]
[1780380829312,60.97,70145.15,0.0,-0.9993,0.0,0.09264]
[1780380830319,60.97,70141.5,0.0,-0.9993,0.0,0.09217]
[1780380831326,60.97,70139.7,0.0,-0.9993,0.0,0.09194]
[1780380832333,60.97,70143.54,0.0,-0.9993,0.0,0.09243]
[1780380833340,60.97,70141.94,0.0,-0.9993,0.0,0.09223]
[1780380834347,60.97,70142.75,0.0,-0.9993,0.0,0.09233]
[1780380835358,60.97,70145.63,0.0,-0.9993,0.0,0.0927]
[1780380836879,60.97,70145.63,0.0,-0.9993,0.0,0.0927]
[1780380837029,60.97,70148.78,0.0,-0.99929,0.0,0.09311]
[1780380837369,60.97,70150.15,0.0,-0.99929,0.0,0.09329]
[1780380838376,60.97,70153.81,0.0,-0.99929,0.0,0.09376]
[1780380839383,60.97,70155.9,0.0,-0.99929,0.0,0.09404]
[1780380840942,60.97,70158.47,0.0,-0.99928,0.0,0.09437]
[1780380841398,60.97,70164.08,0.0,-0.99928,0.0,0.09511]
[1780380842404,60.97,70164.98,0.0,-0.99928,0.0,0.09523]
[1780380844051,60.97,70164.98,0.0,-0.99928,0.0,0.09523]
[1780380843412,60.97,70174.55,0.0,-0.99927,0.0,0.0965]
[1780380844421,60.97,70182.57,0.0,-0.99926,0.0,0.09758]
[1780380845427,60.97,70184.64,0.0,-0.99925,0.0,0.09786]
[1780380846434,60.97,70195.96,0.0,-0.99924,0.0,0.0994]
[1780380847441,60.97,70200.32,0.0,-0.99924,0.0,0.1]
[1780380848448,60.97,70202.56,0.0,-0.99923,0.0,0.10031]
[1780380850462,60.97,70200.49,0.0,-0.99924,0.0,0.10002]
[1780380852476,60.97,70205.75,0.0,-0.99923,0.0,0.10075]
[1780380853483,60.97,70207.12,0.0,-0.99923,0.0,0.10094]
[1780380854490,60.97,70212.8,0.0,-0.99922,0.0,0.10173]
[1780380855497,60.97,70221.52,0.0,-0.99921,0.0,0.10296]
[1780380856504,60.97,70225.93,0.0,-0.99921,0.0,0.10359]
[1780380857511,60.97,70228.57,0.0,-0.9992,0.0,0.10397]
[1780380858518,60.97,70227.83,0.0,-0.99921,0.0,0.10386]
[1780380860532,60.97,70222.28,0.0,-0.99921,0.0,0.10307]
[1780380861539,60.97,70221.13,0.0,-0.99921,0.0,0.10291]
[1780380863552,60.97,70220.38,0.0,-0.99921,0.0,0.1028]
[1780380865780,60.97,70214.3,0.0,-0.99922,0.0,0.10194]
[1780380867581,60.97,70214.59,0.0,-0.99922,0.0,0.10199]
[1780380868588,60.97,70207.6,0.0,-0.99923,0.0,0.10101]
[1780380869595,60.97,70211.54,0.0,-0.99922,0.0,0.10156]
[1780380870603,60.97,70216.53,0.0,-0.99922,0.0,0.10226]
[1780380871608,60.97,70217.36,0.0,-0.99922,0.0,0.10201]
[1780380872774,60.97,70222.03,0.0,-0.99921,0.0,0.10267]
[1780380873623,60.97,70223.56,0.0,-0.99921,0.0,0.10288]
[1780380874630,60.97,70222.81,0.0,-0.99921,0.0,0.10278]
[1780380876644,60.97,70224.22,0.0,-0.99921,0.0,0.10298]
[1780380880673,60.97,70223.13,0.0,-0.99921,0.0,0.10282]
[1780380882687,60.97,70219.83,0.0,-0.99922,0.0,0.10236]
[1780380883693,60.97,70216.21,0.0,-0.99922,0.0,0.10185]
[1780380885708,60.97,70217.29,0.0,-0.99922,0.0,0.102]
[1780380887722,60.97,70218.31,0.0,-0.99922,0.0,0.10214]
[1780380890743,60.97,70213.32,0.0,-0.99922,0.0,0.10144]
[1780380891750,60.97,70211.4,0.0,-0.99923,0.0,0.10117]
[1780380892757,60.97,70213.34,0.0,-0.99922,0.0,0.10144]
[1780380894771,60.97,70208.16,0.0,-0.99923,0.0,0.10072]
[1780380895778,60.97,70206.28,0.0,-0.99923,0.0,0.10046]
[1780380897792,60.97,70207.8,0.0,-0.99923,0.0,0.10067]
[1780380898799,60.97,70209.6,0.0,-0.99923,0.0,0.10092]
[1780380899806,60.97,70210.46,0.0,-0.99923,0.0,0.10104]
[1780380900813,60.97,70209.72,0.0,-0.99923,0.0,0.10094]
[1780380901820,60.97,70206.7,0.0,-0.99923,0.0,0.10052]
[1780380903834,60.97,70212.21,0.0,-0.99923,0.0,0.10129]
[1780380905848,60.97,70213.33,0.0,-0.99922,0.0,0.10144]
[1780380906855,60.97,70214.85,0.0,-0.99922,0.0,0.10166]
[1780380907862,60.97,70218.21,0.0,-0.99922,0.0,0.10213]
[1780380908869,60.97,70220.04,0.0,-0.99922,0.0,0.10238]
[1780380910883,60.97,70225.61,0.0,-0.99921,0.0,0.10317]
[1780380911890,60.97,70223.05,0.0,-0.99921,0.0,0.10281]
[1780380912897,60.97,70225.88,0.0,-0.99921,0.0,0.10321]
[1780380913904,60.97,70230.21,0.0,-0.99921,0.0,0.10383]
[1780380914911,60.97,70238.26,0.0,-0.9992,0.0,0.10498]
[1780380915918,60.97,70240.81,0.0,-0.99919,0.0,0.10535]
[1780380916925,60.97,70236.5,0.0,-0.9992,0.0,0.10473]
[1780380917932,60.97,70231.5,0.0,-0.9992,0.0,0.10401]
[1780380918939,60.97,70235.83,0.0,-0.9992,0.0,0.10463]
[1780380919946,60.97,70234.45,0.0,-0.9992,0.0,0.10443]
[1780380920953,60.97,70236.91,0.0,-0.9992,0.0,0.10479]
[1780380921960,60.97,70242.53,0.0,-0.99919,0.0,0.1056]
[1780380922967,60.97,70243.31,0.0,-0.99919,0.0,0.10571]
[1780380923973,60.97,70244.18,0.0,-0.99919,0.0,0.10584]
[1780380926995,60.97,70245.76,0.0,-0.99919,0.0,0.10607]
[1780380931026,60.97,70231.95,0.0,-0.99921,0.0,0.1037]
[1780380932033,60.97,70228.09,0.0,-0.99921,0.0,0.10315]
[1780380933040,60.97,70225.67,0.0,-0.99921,0.0,0.10281]
[1780380934047,60.97,70223.84,0.0,-0.99922,0.0,0.10255]
[1780380935053,60.97,70222.9,0.0,-0.99922,0.0,0.10242]
[1780380936062,60.97,70219.71,0.0,-0.99922,0.0,0.10197]
[1780380937068,60.97,70213.62,0.0,-0.99923,0.0,0.10112]
[1780380939082,60.97,70212.68,0.0,-0.99923,0.0,0.10099]
[1780380941096,60.97,70213.94,0.0,-0.99923,0.0,0.10116]
[1780380942103,60.97,70216.12,0.0,-0.99922,0.0,0.10147]
[1780380943110,60.97,70209.41,0.0,-0.99923,0.0,0.10053]
[1780380944117,60.97,70209.74,0.0,-0.99923,0.0,0.10058]
[1780380947138,60.97,70214.07,0.0,-0.99923,0.0,0.10118]
[1780380948147,60.97,70219.56,0.0,-0.99922,0.0,0.10195]
[1780380949152,60.97,70221.19,0.0,-0.99922,0.0,0.10218]
[1780380950159,60.97,70223.11,0.0,-0.99922,0.0,0.10245]
[1780380954187,60.97,70224.54,0.0,-0.99921,0.0,0.10265]
[1780380958215,60.97,70222.25,0.0,-0.99922,0.0,0.10233]
[1780380962243,60.97,70220.3,0.0,-0.99922,0.0,0.10205]
[1780380963250,60.97,70217.83,0.0,-0.99922,0.0,0.10171]
[1780380966271,60.97,70227.26,0.0,-0.99921,0.0,0.10304]
[1780380967278,60.97,70233.68,0.0,-0.9992,0.0,0.10395]
[1780380968285,60.97,70236.12,0.0,-0.9992,0.0,0.1043]
[1780380969292,60.97,70236.91,0.0,-0.9992,0.0,0.10441]
[1780380970298,60.97,70234.27,0.0,-0.9992,0.0,0.10403]
[1780380971306,60.97,70233.24,0.0,-0.9992,0.0,0.10389]
[1780380973320,60.97,70234.54,0.0,-0.9992,0.0,0.10407]
[1780380974854,60.97,70236.15,0.0,-0.9992,0.0,0.1043]
[1780380979362,60.97,70238.75,0.0,-0.9992,0.0,0.10468]
[1780380981376,60.97,70243.2,0.0,-0.99919,0.0,0.10532]
[1780380982951,60.97,70244.29,0.0,-0.99919,0.0,0.10548]
[1780380986733,60.97,70246.44,0.0,-0.99919,0.0,0.10579]
[1780380987419,60.97,70256.65,0.0,-0.99918,0.0,0.10728]
[1780380988430,60.97,70262.74,0.0,-0.99917,0.0,0.10818]
[1780380991451,60.97,70270.47,0.0,-0.99916,0.0,0.10894]
[1780380992458,60.97,70272.31,0.0,-0.99916,0.0,0.10921]
[1780380993465,60.97,70276.63,0.0,-0.99915,0.0,0.10986]
[1780380996486,60.97,70274.43,0.0,-0.99916,0.0,0.10953]
[1780380998500,60.97,70275.22,0.0,-0.99916,0.0,0.10965]
[1780380999507,60.97,70276.31,0.0,-0.99916,0.0,0.10981]
[1780381000514,60.97,70277.46,0.0,-0.99915,0.0,0.10999]
[1780381001521,60.97,70279.27,0.0,-0.99915,0.0,0.11026]
[1780381003536,60.97,70278.07,0.0,-0.99915,0.0,0.11008]
[1780381005549,60.97,70280.66,0.0,-0.99915,0.0,0.11047]
[1780381008569,60.97,70281.59,0.0,-0.99915,0.0,0.11061]
[1780381010584,60.97,70284.07,0.0,-0.99915,0.0,0.11098]
[1780381011591,60.97,70282.11,0.0,-0.99915,0.0,0.11069]
[1780381012598,60.97,70277.34,0.0,-0.99915,0.0,0.10997]
[1780381014612,60.97,70276.46,0.0,-0.99915,0.0,0.10983]
[1780381019647,60.97,70276.4,0.0,-0.99916,0.0,0.10983]
[1780381021662,60.97,70274.45,0.0,-0.99916,0.0,0.10953]
[1780381022669,60.97,70265.27,0.0,-0.99917,0.0,0.10817]
[1780381023676,60.97,70265.48,0.0,-0.99917,0.0,0.1082]
[1780381024683,60.97,70264.6,0.0,-0.99917,0.0,0.10807]
[1780381025690,60.97,70265.95,0.0,-0.99917,0.0,0.10827]
[1780381026697,60.97,70264.48,0.0,-0.99917,0.0,0.10805]
[1780381028711,60.97,70271.7,0.0,-0.99916,0.0,0.10912]
[1780381029718,60.97,70271.29,0.0,-0.99916,0.0,0.10906]
[1780381030725,60.97,70274.71,0.0,-0.99916,0.0,0.10957]
[1780381031732,60.97,70281.18,0.0,-0.99915,0.0,0.11055]
[1780381032739,60.97,70290.58,0.0,-0.99914,0.0,0.11197]
[1780381033746,60.97,70292.41,0.0,-0.99913,0.0,0.11225]
[1780381034753,60.97,70293.77,0.0,-0.99913,0.0,0.11246]
[1780381036767,60.97,70291.23,0.0,-0.99914,0.0,0.11207]
[1780381037775,60.97,70287.27,0.0,-0.99914,0.0,0.11147]
[1780381038782,60.97,70284.28,0.0,-0.99915,0.0,0.11101]
[1780381043817,60.97,70274.43,0.0,-0.99916,0.0,0.10953]
[1780381044824,60.97,70269.65,0.0,-0.99916,0.0,0.10882]
[1780381045831,60.97,70268.28,0.0,-0.99917,0.0,0.10861]
[1780381049859,60.97,70270.21,0.0,-0.99916,0.0,0.1089]
[1780381054894,60.97,70265.29,0.0,-0.99917,0.0,0.10778]
[1780381055902,60.97,70263.47,0.0,-0.99917,0.0,0.10752]
[1780381059930,60.97,70260.55,0.0,-0.99918,0.0,0.10709]
[1780381061944,60.97,70262.38,0.0,-0.99918,0.0,0.10736]
[1780381063958,60.97,70263.74,0.0,-0.99917,0.0,0.10756]
[1780381064965,60.97,70264.96,0.0,-0.99917,0.0,0.10774]
[1780381065972,60.97,70263.12,0.0,-0.99917,0.0,0.10746]
[1780381066979,60.97,70261.38,0.0,-0.99918,0.0,0.10721]
[1780381072014,60.97,70261.58,0.0,-0.99918,0.0,0.10724]
[1780381073021,60.97,70257.39,0.0,-0.99918,0.0,0.10662]
[1780381074028,60.97,70252.34,0.0,-0.99919,0.0,0.10589]
[1780381075035,60.97,70249.55,0.0,-0.99919,0.0,0.10548]
[1780381076041,60.97,70246.22,0.0,-0.99919,0.0,0.105]
[1780381077048,60.97,70244.12,0.0,-0.9992,0.0,0.1047]
[1780381081077,60.97,70237.51,0.0,-0.9992,0.0,0.10375]
[1780381082084,60.97,70235.23,0.0,-0.99921,0.0,0.10343]
[1780381086112,60.97,70236.3,0.0,-0.99921,0.0,0.10358]
[1780381091147,60.97,70236.51,0.0,-0.99921,0.0,0.10361]
[1780381096182,60.97,70235.69,0.0,-0.99921,0.0,0.10349]
[1780381098196,60.97,70230.67,0.0,-0.99921,0.0,0.10278]
[1780381099203,60.97,70221.55,0.0,-0.99922,0.0,0.1015]
[1780381100210,60.97,70220.72,0.0,-0.99922,0.0,0.10138]
[1780381101217,60.97,70218.62,0.0,-0.99923,0.0,0.10109]
[1780381102224,60.97,70214.15,0.0,-0.99923,0.0,0.10047]
[1780381103233,60.97,70211.23,0.0,-0.99924,0.0,0.10006]
[1780381106254,60.97,70210.46,0.0,-0.99924,0.0,0.09995]
[1780381107260,60.97,70209.74,0.0,-0.99924,0.0,0.09986]
[1780381112296,60.97,70219.45,0.0,-0.99923,0.0,0.10084]
[1780381113303,60.97,70224.21,0.0,-0.99922,0.0,0.1015]
[1780381114310,60.97,70226.37,0.0,-0.99922,0.0,0.10181]
[1780381115317,60.97,70222.14,0.0,-0.99923,0.0,0.10121]
[1780381116324,60.97,70221.23,0.0,-0.99923,0.0,0.10109]
[1780381117331,60.97,70222.03,0.0,-0.99923,0.0,0.1012]
[1780381120352,60.97,70222.82,0.0,-0.99922,0.0,0.10131]
[1780381122366,60.97,70221.94,0.0,-0.99923,0.0,0.10118]
[1780381127403,60.97,70221.08,0.0,-0.99923,0.0,0.10106]
[1780381129417,60.97,70219.26,0.0,-0.99923,0.0,0.10081]
[1780381130424,60.97,70222.37,0.0,-0.99923,0.0,0.10124]
[1780381131432,60.97,70224.19,0.0,-0.99922,0.0,0.1015]
[1780381134452,60.97,70226.45,0.0,-0.99922,0.0,0.10182]
[1780381135461,60.97,70229.04,0.0,-0.99922,0.0,0.10218]
[1780381138480,60.97,70230.37,0.0,-0.99922,0.0,0.10237]
[1780381139487,60.97,70229.01,0.0,-0.99922,0.0,0.10218]
[1780381141502,60.97,70225.14,0.0,-0.99922,0.0,0.10163]
[1780381143516,60.97,70224.29,0.0,-0.99922,0.0,0.10151]
[1780381146537,60.97,70225.04,0.0,-0.99922,0.0,0.10162]
[1780381148551,60.97,70225.99,0.0,-0.99922,0.0,0.10175]
[1780381149558,60.97,70228.8,0.0,-0.99922,0.0,0.10215]
[1780381151572,60.97,70234.81,0.0,-0.99921,0.0,0.103]
[1780381152579,60.97,70220.51,0.0,-0.99923,0.0,0.10099]
[1780381153586,60.97,70216.03,0.0,-0.99923,0.0,0.10036]
[1780381154592,60.97,70217.37,0.0,-0.99923,0.0,0.10055]
[1780381155600,60.97,70216.28,0.0,-0.99923,0.0,0.1004]
[1780381158621,60.97,70217.63,0.0,-0.99923,0.0,0.10058]
[1780381164663,60.97,70218.09,0.0,-0.99923,0.0,0.10065]
[1780381165670,60.97,70217.38,0.0,-0.99923,0.0,0.10055]
[1780381170705,60.97,70218.15,0.0,-0.99923,0.0,0.10066]
[1780381172719,60.97,70218.52,0.0,-0.99923,0.0,0.10035]
[1780381177754,60.97,70218.07,0.0,-0.99923,0.0,0.10028]
[1780381178762,60.97,70219.86,0.0,-0.99923,0.0,0.10053]
[1780381179768,60.97,70218.3,0.0,-0.99923,0.0,0.10031]
[1780381181785,60.97,70211.19,0.0,-0.99924,0.0,0.09933]
[1780381182792,60.97,70210.26,0.0,-0.99924,0.0,0.09921]
[1780381184806,60.97,70209.52,0.0,-0.99924,0.0,0.0991]
[1780381188834,60.97,70208.03,0.0,-0.99924,0.0,0.0989]
[1780381189841,60.97,70204.4,0.0,-0.99925,0.0,0.0984]
[1780381190848,60.97,70200.44,0.0,-0.99925,0.0,0.09787]
[1780381191855,60.97,70199.38,0.0,-0.99925,0.0,0.09772]
[1780381192862,60.97,70197.36,0.0,-0.99926,0.0,0.09745]
[1780381198904,60.97,70198.79,0.0,-0.99925,0.0,0.09764]
[1780381203939,60.97,70200.18,0.0,-0.99925,0.0,0.09783]
[1780381207140,60.97,70205.16,0.0,-0.99925,0.0,0.09851]
[1780381209984,60.97,70206.58,0.0,-0.99925,0.0,0.0987]
[1780381210991,60.97,70205.78,0.0,-0.99925,0.0,0.09859]
[1780381211998,60.97,70207.28,0.0,-0.99925,0.0,0.0988]
[1780381216027,60.97,70206.56,0.0,-0.99925,0.0,0.0987]
[1780381218042,60.97,70207.8,0.0,-0.99924,0.0,0.09887]
[1780381220056,60.97,70210.87,0.0,-0.99924,0.0,0.09929]
[1780381223076,60.97,70211.76,0.0,-0.99924,0.0,0.09941]
[1780381224083,60.97,70212.83,0.0,-0.99924,0.0,0.09956]
[1780381227105,60.97,70211.42,0.0,-0.99924,0.0,0.09937]
[1780381232140,60.97,70210.14,0.0,-0.99924,0.0,0.09883]
[1780381237176,60.97,70210.04,0.0,-0.99924,0.0,0.09882]
[1780381239190,60.97,70211.38,0.0,-0.99924,0.0,0.099]
[1780381240197,60.97,70212.52,0.0,-0.99924,0.0,0.09916]
[1780381244225,60.97,70213.32,0.0,-0.99924,0.0,0.09927]
[1780381245234,60.97,70214.59,0.0,-0.99924,0.0,0.09944]
[1780381248254,60.97,70217.51,0.0,-0.99924,0.0,0.09984]
[1780381250269,60.97,70218.72,0.0,-0.99923,0.0,0.10001]
[1780381251276,60.97,70219.69,0.0,-0.99923,0.0,0.10014]
[1780381256311,60.97,70220.44,0.0,-0.99923,0.0,0.10025]
[1780381258325,60.97,70219.65,0.0,-0.99923,0.0,0.10014]
[1780381260339,60.97,70213.05,0.0,-0.99924,0.0,0.09923]
[1780381261347,60.97,70209.05,0.0,-0.99925,0.0,0.09868]
[1780381262353,60.97,70211.19,0.0,-0.99924,0.0,0.09897]
[1780381267388,60.97,70211.94,0.0,-0.99924,0.0,0.09908]
[1780381268395,60.97,70212.65,0.0,-0.99924,0.0,0.09917]
[1780381271416,60.97,70210.2,0.0,-0.99924,0.0,0.09884]
[1780381275444,60.97,70211.38,0.0,-0.99924,0.0,0.099]
[1780381276451,60.97,70208.07,0.0,-0.99925,0.0,0.09855]
[1780381277458,60.97,70206.42,0.0,-0.99925,0.0,0.09832]
[1780381278465,60.97,70203.53,0.0,-0.99925,0.0,0.09793]
[1780381279472,60.97,70206.94,0.0,-0.99925,0.0,0.09839]
[1780381280479,60.97,70209.08,0.0,-0.99925,0.0,0.09869]
[1780381285514,60.97,70209.55,0.0,-0.99925,0.0,0.09875]
[1780381287527,60.97,70208.02,0.0,-0.99925,0.0,0.09854]
[1780381289542,60.97,70209.45,0.0,-0.99925,0.0,0.09874]
[1780381290549,60.97,70211.49,0.0,-0.99924,0.0,0.09902]
[1780381291556,60.97,70214.25,0.0,-0.99924,0.0,0.09903]
[1780381292564,60.97,70215.0,0.0,-0.99924,0.0,0.09914]
[1780381295585,60.97,70216.2,0.0,-0.99924,0.0,0.0993]
[1780381296592,60.97,70214.84,0.0,-0.99924,0.0,0.09912]
[1780381297599,60.97,70216.33,0.0,-0.99924,0.0,0.09932]
[1780381299613,60.97,70217.11,0.0,-0.99924,0.0,0.09943]
[1780381301627,60.97,70216.23,0.0,-0.99924,0.0,0.09931]
[1780381303641,60.97,70215.32,0.0,-0.99924,0.0,0.09918]
[1780381308675,60.97,70210.4,0.0,-0.99925,0.0,0.09851]
[1780381310690,60.97,70209.35,0.0,-0.99925,0.0,0.09836]
[1780381311697,60.97,70207.37,0.0,-0.99925,0.0,0.0981]
[1780381312704,60.97,70205.3,0.0,-0.99925,0.0,0.09781]
[1780381314718,60.97,70207.27,0.0,-0.99925,0.0,0.09808]
[1780381319754,60.97,70206.82,0.0,-0.99925,0.0,0.09802]
[1780381321768,60.97,70208.62,0.0,-0.99925,0.0,0.09827]
[1780381322775,60.97,70210.93,0.0,-0.99925,0.0,0.09858]
[1780381324789,60.97,70211.99,0.0,-0.99925,0.0,0.09872]
[1780381325795,60.97,70213.06,0.0,-0.99924,0.0,0.09887]
[1780381326803,60.97,70231.76,0.0,-0.99922,0.0,0.10146]
[1780381327810,60.97,70227.22,0.0,-0.99923,0.0,0.10083]
[1780381328816,60.97,70226.98,0.0,-0.99923,0.0,0.10079]
[1780381330831,60.97,70227.94,0.0,-0.99923,0.0,0.10093]
[1780381334861,60.97,70231.89,0.0,-0.99922,0.0,0.10148]
[1780381337880,60.97,70232.77,0.0,-0.99922,0.0,0.1016]
[1780381338890,60.97,70233.9,0.0,-0.99922,0.0,0.10176]
[1780381339894,60.97,70234.71,0.0,-0.99922,0.0,0.10187]
[1780381344929,60.97,70234.94,0.0,-0.99922,0.0,0.10191]
[1780381346943,60.97,70233.36,0.0,-0.99922,0.0,0.10168]
[1780381347950,60.97,70232.52,0.0,-0.99922,0.0,0.10157]
[1780381348957,60.97,70233.54,0.0,-0.99922,0.0,0.10171]
[1780381349964,60.97,70234.72,0.0,-0.99922,0.0,0.10188]
[1780381351978,60.97,70233.42,0.0,-0.99922,0.0,0.10133]
[1780381353992,60.97,70234.38,0.0,-0.99922,0.0,0.10146]
[1780381359029,60.97,70234.25,0.0,-0.99922,0.0,0.10144]
[1780381361043,60.97,70232.9,0.0,-0.99922,0.0,0.10125]
[1780381364064,60.97,70228.6,0.0,-0.99923,0.0,0.10065]
[1780381365071,60.97,70225.98,0.0,-0.99923,0.0,0.10029]
[1780381369099,60.97,70226.81,0.0,-0.99923,0.0,0.1004]
[1780381371114,60.97,70225.65,0.0,-0.99923,0.0,0.10024]
[1780381376149,60.97,70225.79,0.0,-0.99923,0.0,0.10026]
[1780381381185,60.97,70226.03,0.0,-0.99923,0.0,0.1003]
[1780381382192,60.97,70225.09,0.0,-0.99923,0.0,0.10017]
[1780381388234,60.97,70224.55,0.0,-0.99923,0.0,0.10009]
[1780381391255,60.97,70226.93,0.0,-0.99923,0.0,0.10042]
[1780381392262,60.97,70228.49,0.0,-0.99923,0.0,0.10064]
[1780381394276,60.97,70227.47,0.0,-0.99923,0.0,0.1005]
[1780381397297,60.97,70228.42,0.0,-0.99923,0.0,0.10063]
[1780381400317,60.97,70226.94,0.0,-0.99923,0.0,0.10042]
[1780381406360,60.97,70226.88,0.0,-0.99923,0.0,0.10041]
[1780381410387,60.97,70225.06,0.0,-0.99923,0.0,0.10016]
[1780381415423,60.97,70225.25,0.0,-0.99924,0.0,0.09983]
[1780381421467,60.97,70225.45,0.0,-0.99924,0.0,0.09985]
[1780381426502,60.97,70225.07,0.0,-0.99924,0.0,0.0998]
[1780381430530,60.97,70222.07,0.0,-0.99924,0.0,0.09939]
[1780381431537,60.97,70216.97,0.0,-0.99925,0.0,0.09869]
[1780381432544,60.97,70215.1,0.0,-0.99925,0.0,0.09843]
[1780381433551,60.97,70213.23,0.0,-0.99925,0.0,0.09818]
[1780381438586,60.97,70213.57,0.0,-0.99925,0.0,0.09822]
[1780381440601,60.97,70214.83,0.0,-0.99925,0.0,0.0984]
[1780381441606,60.97,70216.49,0.0,-0.99925,0.0,0.09862]
[1780381444628,60.97,70213.54,0.0,-0.99925,0.0,0.09822]
[1780381445635,60.97,70211.24,0.0,-0.99925,0.0,0.09791]
[1780381448656,60.97,70211.96,0.0,-0.99925,0.0,0.09801]
[1780381453691,60.97,70211.2,0.0,-0.99925,0.0,0.0979]
[1780381458727,60.97,70212.15,0.0,-0.99925,0.0,0.09803]
[1780381462758,60.97,70212.86,0.0,-0.99925,0.0,0.09813]
[1780381465776,60.97,70210.71,0.0,-0.99925,0.0,0.09784]
[1780381468798,60.97,70208.27,0.0,-0.99925,0.0,0.09751]
[1780381469805,60.97,70197.02,0.0,-0.99927,0.0,0.09599]
[1780381471819,60.97,70196.74,0.0,-0.99927,0.0,0.09561]
[1780381472826,60.97,70194.83,0.0,-0.99927,0.0,0.09535]
[1780381475847,60.97,70197.24,0.0,-0.99927,0.0,0.09567]
[1780381476854,60.97,70199.15,0.0,-0.99927,0.0,0.09593]
[1780381477861,60.97,70197.6,0.0,-0.99927,0.0,0.09572]
[1780381479875,60.97,70199.19,0.0,-0.99927,0.0,0.09593]
[1780381480882,60.97,70197.83,0.0,-0.99927,0.0,0.09575]
[1780381481889,60.97,70195.43,0.0,-0.99927,0.0,0.09543]
[1780381486923,60.97,70195.79,0.0,-0.99927,0.0,0.09548]
[1780381490952,60.97,70186.36,0.0,-0.99928,0.0,0.09424]
[1780381491959,60.97,70175.23,0.0,-0.99929,0.0,0.09279]
[1780381492966,60.97,70172.26,0.0,-0.9993,0.0,0.0924]
[1780381493973,60.97,70169.46,0.0,-0.9993,0.0,0.09204]
[1780381494979,60.97,70161.38,0.0,-0.99931,0.0,0.09101]
[1780381495987,60.97,70159.44,0.0,-0.99931,0.0,0.09076]
[1780381496994,60.97,70158.64,0.0,-0.99931,0.0,0.09066]
[1780381499750,60.97,70158.23,0.0,-0.99931,0.0,0.09061]
[1780381500250,60.97,70158.29,0.0,-0.99931,0.0,0.09062]
[1780381500395,60.97,70158.29,0.0,-0.99931,0.0,0.09062]
[1780381500496,60.97,70151.83,0.0,-0.99932,0.0,0.0898]
[1780381501029,60.97,70147.11,0.0,-0.99932,0.0,0.08921]
[1780381502036,60.97,70142.15,0.0,-0.99933,0.0,0.08859]
[1780381503043,60.97,70140.83,0.0,-0.99933,0.0,0.08843]
[1780381508078,60.97,70141.09,0.0,-0.99933,0.0,0.08846]
[1780381510092,60.97,70140.49,0.0,-0.99933,0.0,0.08839]
[1780381513113,60.97,70139.76,0.0,-0.99933,0.0,0.0883]
[1780381514120,60.97,70138.96,0.0,-0.99933,0.0,0.0882]
[1780381518150,60.97,70137.68,0.0,-0.99933,0.0,0.08804]
[1780381519158,60.97,70142.17,0.0,-0.99933,0.0,0.08859]
[1780381520165,60.97,70139.51,0.0,-0.99933,0.0,0.08826]
[1780381521172,60.97,70138.04,0.0,-0.99933,0.0,0.08808]
[1780381523186,60.97,70139.37,0.0,-0.99933,0.0,0.08825]
[1780381524194,60.97,70138.39,0.0,-0.99933,0.0,0.08813]
[1780381527215,60.97,70137.5,0.0,-0.99933,0.0,0.08802]
[1780381532250,60.97,70132.63,0.0,-0.99934,0.0,0.08709]
[1780381533256,60.97,70129.67,0.0,-0.99934,0.0,0.08673]
[1780381534358,60.97,70129.67,0.0,-0.99934,0.0,0.08673]
[1780381534376,60.97,70132.12,0.0,-0.99934,0.0,0.08703]
[1780381535271,60.97,70138.17,0.0,-0.99933,0.0,0.08777]
[1780381536278,60.97,70139.74,0.0,-0.99933,0.0,0.08797]
[1780381540306,60.97,70138.97,0.0,-0.99933,0.0,0.08787]
[1780381541313,60.97,70140.39,0.0,-0.99933,0.0,0.08805]
[1780381542320,60.97,70143.83,0.0,-0.99933,0.0,0.08847]
[1780381543327,60.97,70147.52,0.0,-0.99932,0.0,0.08893]
[1780381544334,60.97,70160.12,0.0,-0.99931,0.0,0.09051]
[1780381545341,60.97,70172.28,0.0,-0.9993,0.0,0.09206]
[1780381546348,60.97,70176.32,0.0,-0.99929,0.0,0.09259]
[1780381547355,60.97,70177.75,0.0,-0.99929,0.0,0.09277]
[1780381548362,60.97,70180.9,0.0,-0.99929,0.0,0.09318]
[1780381549369,60.97,70183.87,0.0,-0.99929,0.0,0.09357]
[1780381550376,60.97,70185.7,0.0,-0.99928,0.0,0.0938]
[1780381551227,60.97,70185.7,0.0,-0.99928,0.0,0.0938]
[1780381551383,60.97,70186.37,0.0,-0.99928,0.0,0.09389]
[1780381552390,60.97,70185.51,0.0,-0.99928,0.0,0.09378]
[1780381555411,60.97,70186.21,0.0,-0.99928,0.0,0.09387]
[1780381556418,60.97,70186.96,0.0,-0.99928,0.0,0.09397]
[1780381558432,60.97,70187.96,0.0,-0.99928,0.0,0.0941]
[1780381559439,60.97,70187.18,0.0,-0.99928,0.0,0.094]
[1780381561453,60.97,70191.22,0.0,-0.99928,0.0,0.09453]
[1780381562459,60.97,70192.6,0.0,-0.99928,0.0,0.09471]
[1780381564473,60.97,70198.25,0.0,-0.99927,0.0,0.09546]
[1780381565485,60.97,70201.07,0.0,-0.99927,0.0,0.09583]
[1780381569512,60.97,70202.13,0.0,-0.99927,0.0,0.09597]
[1780381571527,60.97,70200.96,0.0,-0.99927,0.0,0.09582]
[1780381573541,60.97,70199.7,0.0,-0.99927,0.0,0.09565]
[1780381574548,60.97,70200.49,0.0,-0.99927,0.0,0.09576]
[1780381578576,60.97,70201.57,0.0,-0.99927,0.0,0.0959]
[1780381582604,60.97,70200.09,0.0,-0.99927,0.0,0.0957]
[1780381583611,60.97,70201.86,0.0,-0.99927,0.0,0.09594]
[1780381585625,60.97,70208.22,0.0,-0.99926,0.0,0.09679]
[1780381586632,60.97,70208.21,0.0,-0.99926,0.0,0.09679]
[1780381590660,60.97,70211.5,0.0,-0.99926,0.0,0.09723]
[1780381591667,60.97,70217.09,0.0,-0.99925,0.0,0.09763]
[1780381592674,60.97,70212.68,0.0,-0.99926,0.0,0.09704]
[1780381593681,60.97,70211.04,0.0,-0.99926,0.0,0.09681]
[1780381596703,60.97,70212.64,0.0,-0.99926,0.0,0.09703]
[1780381597708,60.97,70214.35,0.0,-0.99926,0.0,0.09726]
[1780381600730,60.97,70212.3,0.0,-0.99926,0.0,0.09698]
[1780381603754,60.97,70220.2,0.0,-0.99925,0.0,0.09805]
[1780381604761,60.97,70222.75,0.0,-0.99925,0.0,0.0984]
[1780381605768,60.97,70226.14,0.0,-0.99924,0.0,0.09886]
[1780381611810,60.97,70225.81,0.0,-0.99924,0.0,0.09882]
[1780381613824,60.97,70235.14,0.0,-0.99923,0.0,0.1001]
[1780381614831,60.97,70236.92,0.0,-0.99923,0.0,0.10035]
[1780381615838,60.97,70238.11,0.0,-0.99923,0.0,0.10052]
[1780381616845,60.97,70240.4,0.0,-0.99923,0.0,0.10084]
[1780381617852,60.97,70242.21,0.0,-0.99922,0.0,0.10109]
[1780381620877,60.97,70235.49,0.0,-0.99923,0.0,0.10015]
[1780381621884,60.97,70234.01,0.0,-0.99923,0.0,0.09995]
[1780381622891,60.97,70228.7,0.0,-0.99924,0.0,0.09922]
[1780381623898,60.97,70224.35,0.0,-0.99924,0.0,0.09862]
[1780381626919,60.97,70228.81,0.0,-0.99924,0.0,0.09923]
[1780381627926,60.97,70232.53,0.0,-0.99924,0.0,0.09974]
[1780381628933,60.97,70233.48,0.0,-0.99923,0.0,0.09988]
[1780381632962,60.97,70232.66,0.0,-0.99924,0.0,0.09976]
[1780381633969,60.97,70233.82,0.0,-0.99923,0.0,0.09992]
[1780381634976,60.97,70238.67,0.0,-0.99923,0.0,0.10059]
[1780381635983,60.97,70240.41,0.0,-0.99923,0.0,0.10084]
[1780381636990,60.97,70241.26,0.0,-0.99923,0.0,0.10096]
[1780381637997,60.97,70242.38,0.0,-0.99922,0.0,0.10111]
[1780381639005,60.97,70243.54,0.0,-0.99922,0.0,0.10127]
[1780381640019,60.97,70244.69,0.0,-0.99922,0.0,0.10144]
[1780381642031,60.97,70247.62,0.0,-0.99922,0.0,0.10185]
[1780381643038,60.97,70249.02,0.0,-0.99922,0.0,0.10204]
[1780381645053,60.97,70250.09,0.0,-0.99922,0.0,0.1022]
[1780381646061,60.97,70244.22,0.0,-0.99922,0.0,0.10137]
[1780381647067,60.97,70243.2,0.0,-0.99922,0.0,0.10123]
[1780381648074,60.97,70243.25,0.0,-0.99922,0.0,0.10123]
[1780381650088,60.97,70238.7,0.0,-0.99923,0.0,0.1006]
[1780381651095,60.97,70236.61,0.0,-0.99923,0.0,0.09994]
[1780381653109,60.97,70235.86,0.0,-0.99923,0.0,0.09984]
[1780381656129,60.97,70236.96,0.0,-0.99923,0.0,0.09999]
[1780381657869,60.97,70237.83,0.0,-0.99923,0.0,0.10011]
[1780381658144,60.97,70236.82,0.0,-0.99923,0.0,0.09997]
[1780381662172,60.97,70232.32,0.0,-0.99924,0.0,0.09935]
[1780381663179,60.97,70224.57,0.0,-0.99925,0.0,0.09829]
[1780381664186,60.97,70224.32,0.0,-0.99925,0.0,0.09826]
[1780381669221,60.97,70224.22,0.0,-0.99925,0.0,0.09824]
[1780381671236,60.97,70220.0,0.0,-0.99925,0.0,0.09767]
[1780381672241,60.97,70214.67,0.0,-0.99926,0.0,0.09695]
[1780381677279,60.97,70214.56,0.0,-0.99926,0.0,0.09693]
[1780381682314,60.97,70216.9,0.0,-0.99926,0.0,0.09725]
[1780381683322,60.97,70217.69,0.0,-0.99926,0.0,0.09736]
[1780381684328,60.97,70216.32,0.0,-0.99926,0.0,0.09717]
[1780381685335,60.97,70214.93,0.0,-0.99926,0.0,0.09698]
[1780381686342,60.97,70216.16,0.0,-0.99926,0.0,0.09715]
[1780381691377,60.97,70217.04,0.0,-0.99926,0.0,0.09727]
[1780381693391,60.97,70222.67,0.0,-0.99925,0.0,0.09803]
[1780381694398,60.97,70231.57,0.0,-0.99924,0.0,0.09925]
[1780381695405,60.97,70234.27,0.0,-0.99924,0.0,0.09962]
[1780381696413,60.97,70235.17,0.0,-0.99924,0.0,0.09975]
[1780381697420,60.97,70236.81,0.0,-0.99923,0.0,0.09997]
[1780381698427,60.97,70245.65,0.0,-0.99922,0.0,0.1012]
[1780381699434,60.97,70250.54,0.0,-0.99922,0.0,0.10189]
[1780381700443,60.97,70258.11,0.0,-0.99921,0.0,0.10296]
[1780381701448,60.97,70263.61,0.0,-0.9992,0.0,0.10374]
[1780381702455,60.97,70265.73,0.0,-0.9992,0.0,0.10405]
[1780381703462,60.97,70266.62,0.0,-0.9992,0.0,0.10418]
[1780381705476,60.97,70267.44,0.0,-0.9992,0.0,0.10429]
[1780381706483,60.97,70263.63,0.0,-0.9992,0.0,0.10375]
[1780381708497,60.97,70265.96,0.0,-0.9992,0.0,0.10408]
[1780381710511,60.97,70266.79,0.0,-0.9992,0.0,0.1042]
[1780381711518,60.97,70267.64,0.0,-0.9992,0.0,0.10395]
[1780381712943,60.97,70267.64,0.0,-0.9992,0.0,0.10395]
[1780381712946,60.97,70267.64,0.0,-0.9992,0.0,0.10395]
[1780381712958,60.97,70273.24,0.0,-0.99919,0.0,0.10475]
[1780381713532,60.97,70275.65,0.0,-0.99919,0.0,0.1051]
[1780381714539,60.97,70277.65,0.0,-0.99919,0.0,0.10539]
[1780381716553,60.97,70278.45,0.0,-0.99919,0.0,0.10551]
[1780381717560,60.97,70277.43,0.0,-0.99919,0.0,0.10536]
[1780381720581,60.97,70276.43,0.0,-0.99919,0.0,0.10521]
[1780381721588,60.97,70275.47,0.0,-0.99919,0.0,0.10507]
[1780381723601,60.97,70272.87,0.0,-0.99919,0.0,0.1047]
[1780381724609,60.97,70274.7,0.0,-0.99919,0.0,0.10496]
[1780381727630,60.97,70273.53,0.0,-0.99919,0.0,0.10479]
[1780381732665,60.97,70272.68,0.0,-0.99919,0.0,0.10467]
[1780381737700,60.97,70273.79,0.0,-0.99919,0.0,0.10483]
[1780381741727,60.97,70274.62,0.0,-0.99919,0.0,0.10495]
[1780381745756,60.97,70273.39,0.0,-0.99919,0.0,0.10477]
[1780381746763,60.97,70270.07,0.0,-0.9992,0.0,0.1043]
[1780381749784,60.97,70271.63,0.0,-0.9992,0.0,0.10452]
[1780381752805,60.97,70273.99,0.0,-0.99919,0.0,0.10486]
[1780381756833,60.97,70270.3,0.0,-0.9992,0.0,0.10433]
[1780381761868,60.97,70270.89,0.0,-0.9992,0.0,0.10441]
[1780381764889,60.97,70272.34,0.0,-0.99919,0.0,0.10462]
[1780381768917,60.97,70273.14,0.0,-0.99919,0.0,0.10474]
[1780381770930,60.97,70274.6,0.0,-0.99919,0.0,0.10495]
[1780381771939,60.97,70275.1,0.0,-0.99919,0.0,0.10464]
[1780381772945,60.97,70276.3,0.0,-0.99919,0.0,0.10482]
[1780381775966,60.97,70274.42,0.0,-0.9992,0.0,0.10454]
[1780381777979,60.97,70275.69,0.0,-0.99919,0.0,0.10473]
[1780381779994,60.97,70276.67,0.0,-0.99919,0.0,0.10487]
[1780381782008,60.97,70275.05,0.0,-0.99919,0.0,0.10464]
[1780381783015,60.97,70273.89,0.0,-0.9992,0.0,0.10447]
[1780381785029,60.97,70272.75,0.0,-0.9992,0.0,0.1043]
[1780381788050,60.97,70269.27,0.0,-0.9992,0.0,0.1038]
[1780381792080,60.97,70268.3,0.0,-0.9992,0.0,0.10367]
[1780381793085,60.97,70269.43,0.0,-0.9992,0.0,0.10383]
[1780381796106,60.97,70268.46,0.0,-0.9992,0.0,0.10369]
[1780381797113,60.97,70267.14,0.0,-0.9992,0.0,0.1035]
[1780381798120,60.97,70268.25,0.0,-0.9992,0.0,0.10366]
[1780381800133,60.97,70269.51,0.0,-0.9992,0.0,0.10384]
[1780381801141,60.97,70272.52,0.0,-0.9992,0.0,0.10427]
[1780381806176,60.97,70276.14,0.0,-0.99919,0.0,0.10479]
[1780381807183,60.97,70278.67,0.0,-0.99919,0.0,0.10516]
[1780381808190,60.97,70284.34,0.0,-0.99918,0.0,0.10598]
[1780381809197,60.97,70287.85,0.0,-0.99918,0.0,0.1065]
[1780381810204,60.97,70291.01,0.0,-0.99918,0.0,0.10696]
[1780381811211,60.97,70287.82,0.0,-0.99918,0.0,0.10649]
[1780381812218,60.97,70279.5,0.0,-0.99919,0.0,0.10528]
[1780381814232,60.97,70280.76,0.0,-0.99919,0.0,0.10546]
[1780381815239,60.97,70281.99,0.0,-0.99919,0.0,0.10564]
[1780381816247,60.97,70284.82,0.0,-0.99918,0.0,0.10605]
[1780381817255,60.97,70290.04,0.0,-0.99918,0.0,0.10682]
[1780381818259,60.97,70291.25,0.0,-0.99918,0.0,0.107]
[1780381820275,60.97,70294.34,0.0,-0.99917,0.0,0.10745]
[1780381821282,60.97,70296.27,0.0,-0.99917,0.0,0.10774]
[1780381825313,60.97,70299.47,0.0,-0.99916,0.0,0.10821]
[1780381826316,60.97,70300.79,0.0,-0.99916,0.0,0.10841]
[1780381827323,60.97,70302.0,0.0,-0.99916,0.0,0.10859]
[1780381828330,60.97,70304.3,0.0,-0.99916,0.0,0.10893]
[1780381829235,60.97,70304.3,0.0,-0.99916,0.0,0.10893]
[1780381829458,60.97,70304.3,0.0,-0.99916,0.0,0.10893]
[1780381829518,60.97,70306.22,0.0,-0.99916,0.0,0.10922]
[1780381831690,60.97,70305.83,0.0,-0.99916,0.0,0.10916]
[1780381832056,60.97,70306.45,0.0,-0.99916,0.0,0.10886]
[1780381832748,60.97,70306.45,0.0,-0.99916,0.0,0.10886]
[1780381832763,60.97,70307.41,0.0,-0.99916,0.0,0.10901]
[1780381833366,60.97,70314.01,0.0,-0.99915,0.0,0.11]
[1780381835645,60.97,70314.07,0.0,-0.99915,0.0,0.11001]
[1780381835736,60.97,70314.41,0.0,-0.99915,0.0,0.11006]
[1780381836387,60.97,70313.05,0.0,-0.99915,0.0,0.10985]
[1780381837689,60.97,70313.05,0.0,-0.99915,0.0,0.10985]
[1780381837957,60.97,70313.05,0.0,-0.99915,0.0,0.10985]
[1780381838057,60.97,70312.32,0.0,-0.99915,0.0,0.10974]
[1780381838406,60.97,70316.93,0.0,-0.99915,0.0,0.11044]
[1780381839413,60.97,70318.85,0.0,-0.99914,0.0,0.11073]
[1780381840420,60.97,70317.49,0.0,-0.99915,0.0,0.11052]
[1780381841427,60.97,70318.37,0.0,-0.99914,0.0,0.11066]
[1780381842434,60.97,70319.94,0.0,-0.99914,0.0,0.11089]
[1780381843442,60.97,70319.11,0.0,-0.99914,0.0,0.11077]
[1780381848476,60.97,70319.38,0.0,-0.99914,0.0,0.11081]
[1780381852505,60.97,70313.0,0.0,-0.99915,0.0,0.10984]
[1780381853513,60.97,70312.12,0.0,-0.99915,0.0,0.10971]
[1780381857541,60.97,70313.09,0.0,-0.99915,0.0,0.10986]
[1780381859556,60.97,70317.34,0.0,-0.99915,0.0,0.1105]
[1780381860565,60.97,70319.29,0.0,-0.99914,0.0,0.1108]
[1780381861572,60.97,70318.52,0.0,-0.99914,0.0,0.11068]
[1780381863586,60.97,70316.56,0.0,-0.99915,0.0,0.11038]
[1780381866608,60.97,70318.37,0.0,-0.99914,0.0,0.11066]
[1780381869629,60.97,70317.6,0.0,-0.99915,0.0,0.11054]
[1780381870637,60.97,70315.84,0.0,-0.99915,0.0,0.11027]
[1780381871643,60.97,70314.71,0.0,-0.99915,0.0,0.1101]
[1780381876678,60.97,70315.03,0.0,-0.99915,0.0,0.11015]
[1780381881713,60.97,70315.15,0.0,-0.99915,0.0,0.11017]
[1780381885741,60.97,70315.91,0.0,-0.99915,0.0,0.11028]
[1780381886748,60.97,70317.5,0.0,-0.99915,0.0,0.11052]
[1780381891784,60.97,70312.89,0.0,-0.99915,0.0,0.10944]
[1780381892791,60.97,70307.21,0.0,-0.99916,0.0,0.10858]
[1780381897826,60.97,70306.78,0.0,-0.99916,0.0,0.10852]
[1780381899840,60.97,70308.98,0.0,-0.99916,0.0,0.10885]
[1780381900847,60.97,70313.55,0.0,-0.99915,0.0,0.10953]
[1780381902861,60.97,70315.85,0.0,-0.99915,0.0,0.10988]
[1780381906889,60.97,70316.61,0.0,-0.99915,0.0,0.11]
[1780381909910,60.97,70319.4,0.0,-0.99915,0.0,0.11042]
[1780381910917,60.97,70320.48,0.0,-0.99914,0.0,0.11058]
[1780381914945,60.97,70317.84,0.0,-0.99915,0.0,0.11018]
[1780381919980,60.97,70317.56,0.0,-0.99915,0.0,0.11014]
[1780381921994,60.97,70320.03,0.0,-0.99915,0.0,0.11051]
[1780381927029,60.97,70320.67,0.0,-0.99914,0.0,0.11061]
[1780381933071,60.97,70319.54,0.0,-0.99915,0.0,0.11044]
[1780381935085,60.97,70320.35,0.0,-0.99914,0.0,0.11056]
[1780381936092,60.97,70323.24,0.0,-0.99914,0.0,0.111]
[1780381938106,60.97,70324.04,0.0,-0.99914,0.0,0.11112]
[1780381942135,60.97,70314.12,0.0,-0.99915,0.0,0.10962]
[1780381943142,60.97,70301.92,0.0,-0.99917,0.0,0.1078]
[1780381944149,60.97,70301.8,0.0,-0.99917,0.0,0.10778]
[1780381949184,60.97,70301.74,0.0,-0.99917,0.0,0.10777]
[1780381953211,60.97,70302.49,0.0,-0.99917,0.0,0.1075]
[1780381954219,60.97,70303.37,0.0,-0.99917,0.0,0.10763]
[1780381959066,60.97,70305.05,0.0,-0.99917,0.0,0.10787]
[1780381959253,60.97,70306.02,0.0,-0.99917,0.0,0.10802]
[1780381961268,60.97,70302.69,0.0,-0.99917,0.0,0.10752]
[1780381962275,60.97,70296.42,0.0,-0.99918,0.0,0.1066]
[1780381963282,60.97,70294.11,0.0,-0.99918,0.0,0.10626]
[1780381964289,60.97,70292.77,0.0,-0.99918,0.0,0.10607]
[1780381966303,60.97,70291.87,0.0,-0.99918,0.0,0.10594]
[1780381967311,60.97,70291.0,0.0,-0.99918,0.0,0.10581]
[1780381968318,60.97,70276.31,0.0,-0.9992,0.0,0.10369]
[1780381969325,60.97,70269.59,0.0,-0.99921,0.0,0.10273]
[1780381970332,60.97,70269.58,0.0,-0.99921,0.0,0.10273]
[1780381971339,60.97,70263.81,0.0,-0.99922,0.0,0.10191]
[1780381972346,60.97,70261.06,0.0,-0.99922,0.0,0.10152]
[1780381973353,60.97,70259.85,0.0,-0.99922,0.0,0.10135]
[1780381978389,60.97,70261.13,0.0,-0.99922,0.0,0.10153]
[1780381979396,60.97,70267.49,0.0,-0.99921,0.0,0.10243]
[1780381980409,60.97,70271.39,0.0,-0.99921,0.0,0.10298]
[1780381981411,60.97,70265.97,0.0,-0.99921,0.0,0.10221]
[1780381982418,60.97,70262.63,0.0,-0.99922,0.0,0.10174]
[1780381984432,60.97,70262.6,0.0,-0.99922,0.0,0.10174]
[1780381986446,60.97,70261.81,0.0,-0.99922,0.0,0.10163]
[1780381988461,60.97,70260.18,0.0,-0.99922,0.0,0.1014]
[1780381990474,60.97,70256.76,0.0,-0.99922,0.0,0.10092]
[1780381992488,60.97,70247.55,0.0,-0.99924,0.0,0.09964]
[1780381993495,60.97,70243.0,0.0,-0.99924,0.0,0.09901]
[1780381994502,60.97,70243.63,0.0,-0.99924,0.0,0.0991]
[1780381996516,60.97,70236.08,0.0,-0.99925,0.0,0.09807]
[1780381997523,60.97,70232.58,0.0,-0.99925,0.0,0.09759]
[1780381998530,60.97,70229.03,0.0,-0.99926,0.0,0.09711]
[1780381999537,60.97,70225.9,0.0,-0.99926,0.0,0.09669]
[1780382000544,60.97,70224.16,0.0,-0.99926,0.0,0.09645]
[1780382001551,60.97,70223.02,0.0,-0.99926,0.0,0.0963]
[1780382006588,60.97,70222.44,0.0,-0.99926,0.0,0.09622]
[1780382011625,60.97,70222.02,0.0,-0.99927,0.0,0.09581]
[1780382014646,60.97,70222.9,0.0,-0.99927,0.0,0.09593]
[1780382015653,60.97,70223.55,0.0,-0.99926,0.0,0.09602]
[1780382016660,60.97,70219.96,0.0,-0.99927,0.0,0.09554]
[1780382018674,60.97,70220.96,0.0,-0.99927,0.0,0.09567]
[1780382019681,60.97,70222.49,0.0,-0.99927,0.0,0.09588]
[1780382020688,60.97,70226.66,0.0,-0.99926,0.0,0.09644]
[1780382021695,60.97,70225.75,0.0,-0.99926,0.0,0.09631]
[1780382026730,60.97,70225.25,0.0,-0.99926,0.0,0.09625]
[1780382028071,60.97,70225.91,0.0,-0.99926,0.0,0.09633]
[1780382030758,60.97,70222.95,0.0,-0.99927,0.0,0.09594]
[1780382031765,60.97,70221.13,0.0,-0.99927,0.0,0.0957]
[1780382033778,60.97,70222.31,0.0,-0.99927,0.0,0.09585]
[1780382038815,60.97,70222.16,0.0,-0.99927,0.0,0.09583]
[1780382043850,60.97,70222.4,0.0,-0.99927,0.0,0.09586]
[1780382048885,60.97,70223.01,0.0,-0.99927,0.0,0.09595]
[1780382049892,60.97,70224.15,0.0,-0.99926,0.0,0.0961]
[1780382055933,60.97,70225.16,0.0,-0.99926,0.0,0.09623]
[1780382056942,60.97,70226.6,0.0,-0.99926,0.0,0.09643]
[1780382059974,60.97,70228.87,0.0,-0.99926,0.0,0.09673]
[1780382060977,60.97,70239.56,0.0,-0.99925,0.0,0.09818]
[1780382061984,60.97,70239.5,0.0,-0.99925,0.0,0.09817]
[1780382063998,60.97,70240.37,0.0,-0.99925,0.0,0.09829]
[1780382067023,60.97,70237.39,0.0,-0.99925,0.0,0.09789]
[1780382068030,60.97,70245.15,0.0,-0.99924,0.0,0.09895]
[1780382069037,60.97,70247.96,0.0,-0.99924,0.0,0.09933]
[1780382071051,60.97,70248.52,0.0,-0.99924,0.0,0.09905]
[1780382074072,60.97,70256.58,0.0,-0.99923,0.0,0.10016]
[1780382075079,60.97,70263.19,0.0,-0.99922,0.0,0.10108]
[1780382076086,60.97,70275.83,0.0,-0.99921,0.0,0.10287]
[1780382077093,60.97,70278.8,0.0,-0.9992,0.0,0.10329]
[1780382078100,60.97,70280.96,0.0,-0.9992,0.0,0.1036]
[1780382080114,60.97,70281.68,0.0,-0.9992,0.0,0.1037]
[1780382082127,60.97,70283.14,0.0,-0.9992,0.0,0.10391]
[1780382083134,60.97,70284.05,0.0,-0.9992,0.0,0.10404]
[1780382084142,60.97,70282.43,0.0,-0.9992,0.0,0.10381]
[1780382085149,60.97,70281.67,0.0,-0.9992,0.0,0.1037]
[1780382088170,60.97,70282.58,0.0,-0.9992,0.0,0.10383]
[1780382091191,60.97,70276.04,0.0,-0.99921,0.0,0.1029]
[1780382092198,60.97,70268.38,0.0,-0.99922,0.0,0.10181]
[1780382093205,60.97,70267.11,0.0,-0.99922,0.0,0.10163]
[1780382097233,60.97,70261.56,0.0,-0.99922,0.0,0.10086]
[1780382098240,60.97,70258.85,0.0,-0.99923,0.0,0.10048]
[1780382101261,60.97,70260.43,0.0,-0.99923,0.0,0.1007]
[1780382102268,60.97,70261.49,0.0,-0.99922,0.0,0.10085]
[1780382105289,60.97,70265.31,0.0,-0.99922,0.0,0.10138]
[1780382106296,60.97,70266.94,0.0,-0.99922,0.0,0.10161]
[1780382107303,60.97,70263.59,0.0,-0.99922,0.0,0.10114]
[1780382108310,60.97,70257.34,0.0,-0.99923,0.0,0.10027]
[1780382109317,60.97,70257.35,0.0,-0.99923,0.0,0.10027]
[1780382111331,60.97,70258.17,0.0,-0.99923,0.0,0.10038]
[1780382116366,60.97,70257.86,0.0,-0.99923,0.0,0.10034]
[1780382120394,60.97,70251.4,0.0,-0.99924,0.0,0.09944]
[1780382121401,60.97,70248.71,0.0,-0.99924,0.0,0.09907]
[1780382123415,60.97,70250.67,0.0,-0.99924,0.0,0.09934]
[1780382124422,60.97,70248.4,0.0,-0.99924,0.0,0.09903]
[1780382126436,60.97,70249.08,0.0,-0.99924,0.0,0.09912]
[1780382131472,60.97,70243.25,0.0,-0.99925,0.0,0.09797]
[1780382132482,60.97,70237.74,0.0,-0.99925,0.0,0.09722]
[1780382133489,60.97,70233.85,0.0,-0.99926,0.0,0.09669]
[1780382134496,60.97,70232.01,0.0,-0.99926,0.0,0.09644]
[1780382135503,60.97,70231.2,0.0,-0.99926,0.0,0.09634]
[1780382140538,60.97,70231.98,0.0,-0.99926,0.0,0.09644]
[1780382141545,60.97,70232.79,0.0,-0.99926,0.0,0.09655]
[1780382142552,60.97,70233.96,0.0,-0.99926,0.0,0.09671]
[1780382147587,60.97,70234.03,0.0,-0.99926,0.0,0.09672]
[1780382148594,60.97,70231.33,0.0,-0.99926,0.0,0.09635]
[1780382149602,60.97,70228.96,0.0,-0.99926,0.0,0.09604]
[1780382151616,60.97,70230.03,0.0,-0.99926,0.0,0.09618]
[1780382154637,60.97,70224.77,0.0,-0.99927,0.0,0.09548]
[1780382156657,60.97,70222.29,0.0,-0.99927,0.0,0.09515]
[1780382157660,60.97,70218.68,0.0,-0.99928,0.0,0.09467]
[1780382158666,60.97,70219.4,0.0,-0.99927,0.0,0.09476]
[1780382159674,60.97,70218.64,0.0,-0.99928,0.0,0.09466]
[1780382160836,60.97,70218.64,0.0,-0.99928,0.0,0.09466]
[1780382161056,60.97,70234.53,0.0,-0.99926,0.0,0.09678]
[1780382161734,60.97,70232.69,0.0,-0.99926,0.0,0.09654]
[1780382162714,60.97,70218.04,0.0,-0.99928,0.0,0.09458]
[1780382163721,60.97,70216.86,0.0,-0.99928,0.0,0.09443]
[1780382164475,60.97,70216.86,0.0,-0.99928,0.0,0.09443]
[1780382164728,60.97,70222.03,0.0,-0.99927,0.0,0.09511]
[1780382165735,60.97,70222.74,0.0,-0.99927,0.0,0.09521]
[1780382166959,60.97,70223.52,0.0,-0.99927,0.0,0.09531]
[1780382171777,60.97,70229.08,0.0,-0.99926,0.0,0.09605]
[1780382172784,60.97,70223.71,0.0,-0.99927,0.0,0.09534]
[1780382173791,60.97,70216.73,0.0,-0.99928,0.0,0.09441]
[1780382175293,60.97,70214.16,0.0,-0.99928,0.0,0.09407]
[1780382176812,60.97,70213.22,0.0,-0.99928,0.0,0.09395]
[1780382178826,60.97,70212.55,0.0,-0.99928,0.0,0.09386]
[1780382179834,60.97,70211.72,0.0,-0.99928,0.0,0.09375]
[1780382180840,60.97,70209.86,0.0,-0.99928,0.0,0.09351]
[1780382181847,60.97,70206.64,0.0,-0.99929,0.0,0.09309]
[1780382182854,60.97,70202.79,0.0,-0.99929,0.0,0.09259]
[1780382183861,60.97,70200.31,0.0,-0.9993,0.0,0.09227]
[1780382184868,60.97,70193.83,0.0,-0.9993,0.0,0.09144]
[1780382185876,60.97,70190.52,0.0,-0.99931,0.0,0.09101]
[1780382186883,60.97,70189.6,0.0,-0.99931,0.0,0.0909]
[1780382187889,60.97,70187.49,0.0,-0.99931,0.0,0.09063]
[1780382188897,60.97,70184.05,0.0,-0.99931,0.0,0.09019]
[1780382189904,60.97,70183.04,0.0,-0.99931,0.0,0.09006]
[1780382190911,60.97,70182.31,0.0,-0.99931,0.0,0.08997]
[1780382191918,60.97,70181.32,0.0,-0.99932,0.0,0.08951]
[1780382193933,60.97,70180.39,0.0,-0.99932,0.0,0.0894]
[1780382194940,60.97,70178.8,0.0,-0.99932,0.0,0.0892]
[1780382196954,60.97,70178.21,0.0,-0.99932,0.0,0.08912]
[1780382200983,60.97,70185.62,0.0,-0.99931,0.0,0.09005]
[1780382201989,60.97,70187.91,0.0,-0.99931,0.0,0.09034]
[1780382202998,60.97,70186.38,0.0,-0.99931,0.0,0.09015]
[1780382205013,60.97,70187.14,0.0,-0.99931,0.0,0.09025]
[1780382210048,60.97,70186.96,0.0,-0.99931,0.0,0.09022]
[1780382211055,60.97,70187.57,0.0,-0.99931,0.0,0.0903]
[1780382212062,60.97,70193.6,0.0,-0.9993,0.0,0.09107]
[1780382214076,60.97,70191.29,0.0,-0.99931,0.0,0.09077]
[1780382215083,60.97,70192.78,0.0,-0.99931,0.0,0.09096]
[1780382216090,60.97,70194.11,0.0,-0.9993,0.0,0.09113]
[1780382217099,60.97,70199.96,0.0,-0.9993,0.0,0.09188]
[1780382218106,60.97,70204.51,0.0,-0.99929,0.0,0.09247]
[1780382220120,60.97,70206.15,0.0,-0.99929,0.0,0.09268]
[1780382221127,60.97,70206.84,0.0,-0.99929,0.0,0.09277]
[1780382224148,60.97,70211.67,0.0,-0.99929,0.0,0.0934]
[1780382225154,60.97,70214.46,0.0,-0.99928,0.0,0.09377]
[1780382226162,60.97,70216.55,0.0,-0.99928,0.0,0.09404]
[1780382229182,60.97,70217.3,0.0,-0.99928,0.0,0.09414]
[1780382230190,60.97,70219.0,0.0,-0.99928,0.0,0.09436]
[1780382231197,60.97,70223.03,0.0,-0.99927,0.0,0.09489]
[1780382232204,60.97,70224.15,0.0,-0.99927,0.0,0.09504]
[1780382236233,60.97,70222.51,0.0,-0.99927,0.0,0.09483]
[1780382237239,60.97,70218.48,0.0,-0.99928,0.0,0.09429]
[1780382238246,60.97,70216.18,0.0,-0.99928,0.0,0.09399]
[1780382239252,60.97,70217.24,0.0,-0.99928,0.0,0.09413]
[1780382243281,60.97,70217.91,0.0,-0.99928,0.0,0.09422]
[1780382246302,60.97,70216.39,0.0,-0.99928,0.0,0.09402]
[1780382249323,60.97,70217.06,0.0,-0.99928,0.0,0.09411]
[1780382250330,60.97,70218.07,0.0,-0.99928,0.0,0.09424]
[1780382254358,60.97,70217.08,0.0,-0.99928,0.0,0.09376]
[1780382257379,60.97,70216.15,0.0,-0.99928,0.0,0.09364]
[1780382258386,60.97,70217.21,0.0,-0.99928,0.0,0.09378]
[1780382259393,60.97,70214.01,0.0,-0.99929,0.0,0.09336]
[1780382260400,60.97,70212.72,0.0,-0.99929,0.0,0.09319]
[1780382264428,60.97,70213.37,0.0,-0.99929,0.0,0.09328]
[1780382266442,60.97,70214.46,0.0,-0.99929,0.0,0.09342]
[1780382271477,60.97,70213.85,0.0,-0.99929,0.0,0.09334]
[1780382275508,60.97,70217.39,0.0,-0.99928,0.0,0.0938]
[1780382276515,60.97,70218.25,0.0,-0.99928,0.0,0.09392]
[1780382277523,60.97,70215.99,0.0,-0.99928,0.0,0.09362]
[1780382278530,60.97,70206.11,0.0,-0.99929,0.0,0.09233]
[1780382279537,60.97,70204.39,0.0,-0.9993,0.0,0.09211]
[1780382280544,60.97,70205.96,0.0,-0.99929,0.0,0.09231]
[1780382281551,60.97,70206.81,0.0,-0.99929,0.0,0.09242]
[1780382284572,60.97,70210.26,0.0,-0.99929,0.0,0.09287]
[1780382285579,60.97,70213.27,0.0,-0.99929,0.0,0.09326]
[1780382287592,60.97,70210.96,0.0,-0.99929,0.0,0.09296]
[1780382289607,60.97,70212.05,0.0,-0.99929,0.0,0.0931]
[1780382293635,60.97,70209.73,0.0,-0.99929,0.0,0.0928]
[1780382295649,60.97,70210.71,0.0,-0.99929,0.0,0.09293]
[1780382296656,60.97,70210.06,0.0,-0.99929,0.0,0.09285]
[1780382299677,60.97,70211.69,0.0,-0.99929,0.0,0.09306]
[1780382301691,60.97,70210.64,0.0,-0.99929,0.0,0.09292]
[1780382304712,60.97,70205.07,0.0,-0.9993,0.0,0.0922]
[1780382306726,60.97,70205.68,0.0,-0.99929,0.0,0.09228]
[1780382308740,60.97,70206.4,0.0,-0.99929,0.0,0.09237]
[1780382311761,60.97,70207.17,0.0,-0.9993,0.0,0.09213]
[1780382316796,60.97,70206.8,0.0,-0.9993,0.0,0.09208]
[1780382318810,60.97,70207.62,0.0,-0.9993,0.0,0.09219]
[1780382319817,60.97,70206.92,0.0,-0.9993,0.0,0.0921]
[1780382325859,60.97,70206.5,0.0,-0.9993,0.0,0.09204]
[1780382328880,60.97,70207.21,0.0,-0.9993,0.0,0.09213]
[1780382330894,60.97,70209.37,0.0,-0.99929,0.0,0.09241]
[1780382335929,60.97,70209.11,0.0,-0.99929,0.0,0.09238]
[1780382339957,60.97,70211.23,0.0,-0.99929,0.0,0.09265]
[1780382340964,60.97,70210.5,0.0,-0.99929,0.0,0.09256]
[1780382344994,60.97,70212.69,0.0,-0.99929,0.0,0.09284]
[1780382346001,60.97,70210.5,0.0,-0.99929,0.0,0.09256]
[1780382350031,60.97,70211.7,0.0,-0.99929,0.0,0.09271]
[1780382351038,60.97,70213.95,0.0,-0.99929,0.0,0.09301]
[1780382352045,60.97,70215.04,0.0,-0.99929,0.0,0.09315]
[1780382353052,60.97,70211.83,0.0,-0.99929,0.0,0.09273]
[1780382354059,60.97,70210.0,0.0,-0.99929,0.0,0.09249]
[1780382356073,60.97,70209.01,0.0,-0.99929,0.0,0.09237]
[1780382357080,60.97,70209.84,0.0,-0.99929,0.0,0.09247]
[1780382360101,60.97,70211.42,0.0,-0.99929,0.0,0.09268]
[1780382361108,60.97,70212.09,0.0,-0.99929,0.0,0.09277]
[1780382363125,60.97,70213.34,0.0,-0.99929,0.0,0.09293]
[1780382364132,60.97,70215.22,0.0,-0.99929,0.0,0.09317]
[1780382366145,60.97,70218.88,0.0,-0.99928,0.0,0.09365]
[1780382370174,60.97,70218.03,0.0,-0.99928,0.0,0.09354]
[1780382373195,60.97,70218.66,0.0,-0.99929,0.0,0.09328]
[1780382378230,60.97,70218.88,0.0,-0.99929,0.0,0.0933]
[1780382382258,60.97,70220.8,0.0,-0.99928,0.0,0.09356]
[1780382385279,60.97,70223.04,0.0,-0.99928,0.0,0.09385]
[1780382390315,60.97,70223.57,0.0,-0.99928,0.0,0.09392]
[1780382395350,60.97,70223.38,0.0,-0.99928,0.0,0.09389]
[1780382400385,60.97,70223.96,0.0,-0.99928,0.0,0.09397]
[1780382401392,60.97,70229.18,0.0,-0.99927,0.0,0.09466]
[1780382402399,60.97,70229.81,0.0,-0.99927,0.0,0.09474]
[1780382404413,60.97,70232.24,0.0,-0.99927,0.0,0.09506]
[1780382405420,60.97,70236.2,0.0,-0.99927,0.0,0.09559]
[1780382406427,60.97,70232.75,0.0,-0.99927,0.0,0.09513]
[1780382407434,60.97,70230.47,0.0,-0.99927,0.0,0.09483]
[1780382411462,60.97,70230.44,0.0,-0.99927,0.0,0.09482]
[1780382417504,60.97,70230.45,0.0,-0.99927,0.0,0.09483]
[1780382420525,60.97,70226.04,0.0,-0.99928,0.0,0.09424]
[1780382421532,60.97,70223.33,0.0,-0.99928,0.0,0.09389]
[1780382422539,60.97,70223.97,0.0,-0.99928,0.0,0.09397]
[1780382423546,60.97,70224.59,0.0,-0.99928,0.0,0.09405]
[1780382424554,60.97,70222.54,0.0,-0.99928,0.0,0.09378]
[1780382425561,60.97,70225.26,0.0,-0.99928,0.0,0.09414]
[1780382427575,60.97,70226.84,0.0,-0.99928,0.0,0.09435]
[1780382428581,60.97,70226.17,0.0,-0.99928,0.0,0.09426]
[1780382429589,60.97,70228.17,0.0,-0.99928,0.0,0.09452]
[1780382430596,60.97,70229.17,0.0,-0.99927,0.0,0.09466]
[1780382431603,60.97,70229.93,0.0,-0.99928,0.0,0.09441]
[1780382432609,60.97,70230.82,0.0,-0.99928,0.0,0.09452]
[1780382437645,60.97,70231.27,0.0,-0.99927,0.0,0.09458]
[1780382438652,60.97,70230.61,0.0,-0.99928,0.0,0.0945]
[1780382442680,60.97,70227.95,0.0,-0.99928,0.0,0.09415]
[1780382443687,60.97,70227.2,0.0,-0.99928,0.0,0.09405]
[1780382446708,60.97,70226.53,0.0,-0.99928,0.0,0.09396]
[1780382449729,60.97,70224.14,0.0,-0.99928,0.0,0.09365]
[1780382451743,60.97,70215.09,0.0,-0.99929,0.0,0.09247]
[1780382452750,60.97,70212.89,0.0,-0.99929,0.0,0.09218]
[1780382454764,60.97,70207.09,0.0,-0.9993,0.0,0.09144]
[1780382457785,60.97,70205.56,0.0,-0.9993,0.0,0.09124]
[1780382458792,60.97,70198.6,0.0,-0.99931,0.0,0.09035]
[1780382459799,60.97,70196.78,0.0,-0.99931,0.0,0.09012]
[1780382464834,60.97,70197.72,0.0,-0.99931,0.0,0.09024]
[1780382466848,60.97,70192.49,0.0,-0.99932,0.0,0.08958]
[1780382467855,60.97,70189.74,0.0,-0.99932,0.0,0.08923]
[1780382468862,60.97,70188.52,0.0,-0.99932,0.0,0.08908]
[1780382473898,60.97,70188.44,0.0,-0.99932,0.0,0.08907]
[1780382474905,60.97,70187.87,0.0,-0.99932,0.0,0.089]
[1780382475912,60.97,70187.12,0.0,-0.99932,0.0,0.08891]
[1780382480947,60.97,70187.84,0.0,-0.99932,0.0,0.089]
[1780382481954,60.97,70192.21,0.0,-0.99932,0.0,0.08954]
[1780382482961,60.97,70197.31,0.0,-0.99931,0.0,0.09019]
[1780382484975,60.97,70198.44,0.0,-0.99931,0.0,0.09033]
[1780382485982,60.97,70199.17,0.0,-0.99931,0.0,0.09042]
[1780382487238,60.97,70201.93,0.0,-0.99931,0.0,0.09078]
[1780382489005,60.97,70210.53,0.0,-0.9993,0.0,0.09188]
[1780382490023,60.97,70218.43,0.0,-0.99929,0.0,0.0929]
[1780382491025,60.97,70229.95,0.0,-0.99928,0.0,0.09406]
[1780382492032,60.97,70227.89,0.0,-0.99928,0.0,0.09379]
[1780382493039,60.97,70222.17,0.0,-0.99929,0.0,0.09304]
[1780382494046,60.97,70223.13,0.0,-0.99929,0.0,0.09317]
[1780382495053,60.97,70225.37,0.0,-0.99928,0.0,0.09346]
[1780382500088,60.97,70224.89,0.0,-0.99928,0.0,0.0934]
[1780382505123,60.97,70225.23,0.0,-0.99928,0.0,0.09344]
[1780382508145,60.97,70227.43,0.0,-0.99928,0.0,0.09373]
[1780382511165,60.97,70228.5,0.0,-0.99928,0.0,0.09387]
[1780382516200,60.97,70228.3,0.0,-0.99928,0.0,0.09384]
[1780382518214,60.97,70227.67,0.0,-0.99928,0.0,0.09376]
[1780382521235,60.97,70228.46,0.0,-0.99928,0.0,0.09386]
[1780382523249,60.97,70229.61,0.0,-0.99928,0.0,0.09402]
[1780382524256,60.97,70231.99,0.0,-0.99928,0.0,0.09433]
[1780382525263,60.97,70233.66,0.0,-0.99927,0.0,0.09455]
[1780382527277,60.97,70237.59,0.0,-0.99927,0.0,0.09507]
[1780382528284,60.97,70241.48,0.0,-0.99927,0.0,0.09559]
[1780382529291,60.97,70242.92,0.0,-0.99926,0.0,0.09578]
[1780382530298,60.97,70244.5,0.0,-0.99926,0.0,0.09599]
[1780382533320,60.97,70243.11,0.0,-0.99926,0.0,0.09581]
[1780382534327,60.97,70231.93,0.0,-0.99928,0.0,0.09432]
[1780382535333,60.97,70229.17,0.0,-0.99928,0.0,0.09396]
[1780382537349,60.97,70228.26,0.0,-0.99928,0.0,0.09384]
[1780382538356,60.97,70227.1,0.0,-0.99928,0.0,0.09369]
[1780382541377,60.97,70228.09,0.0,-0.99928,0.0,0.09382]
[1780382542384,60.97,70227.25,0.0,-0.99928,0.0,0.09371]
[1780382547419,60.97,70227.24,0.0,-0.99928,0.0,0.0937]
[1780382548426,60.97,70228.41,0.0,-0.99928,0.0,0.09386]
[1780382550440,60.97,70229.94,0.0,-0.99928,0.0,0.09406]
[1780382555476,60.97,70229.61,0.0,-0.99928,0.0,0.09367]
[1780382557490,60.97,70232.53,0.0,-0.99928,0.0,0.09405]
[1780382558497,60.97,70247.78,0.0,-0.99926,0.0,0.09608]
[1780382559504,60.97,70253.26,0.0,-0.99926,0.0,0.09681]
[1780382561518,60.97,70248.27,0.0,-0.99926,0.0,0.09614]
[1780382562525,60.97,70244.22,0.0,-0.99927,0.0,0.0956]
[1780382563532,60.97,70241.7,0.0,-0.99927,0.0,0.09527]
[1780382567560,60.97,70240.89,0.0,-0.99927,0.0,0.09516]
[1780382571588,60.97,70239.86,0.0,-0.99927,0.0,0.09502]
[1780382576623,60.97,70238.73,0.0,-0.99927,0.0,0.09487]
[1780382581659,60.97,70241.38,0.0,-0.99927,0.0,0.09522]
[1780382588709,60.97,70242.05,0.0,-0.99927,0.0,0.09531]
[1780382593745,60.97,70232.62,0.0,-0.99928,0.0,0.09406]
[1780382594752,60.97,70231.59,0.0,-0.99928,0.0,0.09393]
[1780382595758,60.97,70231.3,0.0,-0.99928,0.0,0.09389]
[1780382600794,60.97,70231.66,0.0,-0.99928,0.0,0.09394]
[1780382602808,60.97,70232.81,0.0,-0.99928,0.0,0.09409]
[1780382604822,60.97,70229.6,0.0,-0.99928,0.0,0.09367]
[1780382605829,60.97,70228.93,0.0,-0.99928,0.0,0.09358]
[1780382609857,60.97,70229.94,0.0,-0.99928,0.0,0.09371]
[1780382610864,60.97,70231.37,0.0,-0.99928,0.0,0.0939]
[1780382613885,60.97,70230.11,0.0,-0.99928,0.0,0.09339]
[1780382615899,60.97,70229.08,0.0,-0.99929,0.0,0.09325]
[1780382616907,60.97,70227.5,0.0,-0.99929,0.0,0.09305]
[1780382621941,60.97,70227.22,0.0,-0.99929,0.0,0.09301]
[1780382625969,60.97,70226.17,0.0,-0.99929,0.0,0.09287]
[1780382628992,60.97,70214.7,0.0,-0.9993,0.0,0.09139]
[1780382630000,60.97,70207.38,0.0,-0.99931,0.0,0.09045]
[1780382631006,60.97,70203.17,0.0,-0.99931,0.0,0.08992]
[1780382632013,60.97,70201.48,0.0,-0.99931,0.0,0.08971]
[1780382637048,60.97,70200.73,0.0,-0.99932,0.0,0.08961]
[1780382638055,60.97,70199.78,0.0,-0.99932,0.0,0.08949]
[1780382639062,60.97,70198.17,0.0,-0.99932,0.0,0.08929]
[1780382640069,60.97,70199.01,0.0,-0.99932,0.0,0.0894]
[1780382641076,60.97,70198.36,0.0,-0.99932,0.0,0.08931]
[1780382646111,60.97,70197.65,0.0,-0.99932,0.0,0.08923]
[1780382649132,60.97,70196.04,0.0,-0.99932,0.0,0.08902]
[1780382650139,60.97,70193.31,0.0,-0.99932,0.0,0.08868]
[1780382651146,60.97,70192.1,0.0,-0.99932,0.0,0.08853]
[1780382653161,60.97,70193.19,0.0,-0.99932,0.0,0.08867]
[1780382654168,60.97,70194.6,0.0,-0.99932,0.0,0.08884]
[1780382659203,60.97,70196.61,0.0,-0.99932,0.0,0.08909]
[1780382660210,60.97,70201.36,0.0,-0.99931,0.0,0.08969]
[1780382661217,60.97,70202.0,0.0,-0.99931,0.0,0.08977]
[1780382662224,60.97,70201.37,0.0,-0.99931,0.0,0.08969]
[1780382663231,60.97,70200.22,0.0,-0.99932,0.0,0.08955]
[1780382668268,60.97,70199.9,0.0,-0.99932,0.0,0.08951]
[1780382669275,60.97,70195.92,0.0,-0.99932,0.0,0.08901]
[1780382670282,60.97,70194.82,0.0,-0.99932,0.0,0.08887]
[1780382673303,60.97,70195.29,0.0,-0.99932,0.0,0.0886]
[1780382678339,60.97,70195.01,0.0,-0.99932,0.0,0.08856]
[1780382679345,60.97,70188.51,0.0,-0.99933,0.0,0.08775]
[1780382680352,60.97,70187.3,0.0,-0.99933,0.0,0.0876]
[1780382681359,60.97,70179.93,0.0,-0.99934,0.0,0.0867]
[1780382682366,60.97,70174.28,0.0,-0.99934,0.0,0.08601]
[1780382683373,60.97,70172.11,0.0,-0.99935,0.0,0.08575]
[1780382685387,60.97,70174.38,0.0,-0.99934,0.0,0.08602]
[1780382686394,60.97,70175.61,0.0,-0.99934,0.0,0.08617]
[1780382687401,60.97,70176.61,0.0,-0.99934,0.0,0.08629]
[1780382691431,60.97,70175.75,0.0,-0.99934,0.0,0.08619]
[1780382692438,60.97,70174.54,0.0,-0.99934,0.0,0.08604]
[1780382693194,60.97,70174.54,0.0,-0.99934,0.0,0.08604]
[1780382693445,60.97,70162.38,0.0,-0.99936,0.0,0.08457]
[1780382694452,60.97,70156.43,0.0,-0.99936,0.0,0.08386]
[1780382695471,60.97,70156.43,0.0,-0.99936,0.0,0.08386]
[1780382695571,60.97,70156.01,0.0,-0.99936,0.0,0.08381]
[1780382697473,60.97,70158.35,0.0,-0.99936,0.0,0.08409]
[1780382699487,60.97,70159.77,0.0,-0.99936,0.0,0.08426]
[1780382700494,60.97,70158.01,0.0,-0.99936,0.0,0.08405]
[1780382701501,60.97,70150.02,0.0,-0.99937,0.0,0.0831]
[1780382702508,60.97,70149.04,0.0,-0.99937,0.0,0.08299]
[1780382703944,60.97,70146.67,0.0,-0.99937,0.0,0.08271]
[1780382707543,60.97,70144.07,0.0,-0.99937,0.0,0.08241]
[1780382708550,60.97,70144.79,0.0,-0.99937,0.0,0.08249]
[1780382709557,60.97,70146.16,0.0,-0.99937,0.0,0.08265]
[1780382711571,60.97,70163.17,0.0,-0.99936,0.0,0.08467]
[1780382712578,60.97,70170.34,0.0,-0.99935,0.0,0.08553]
[1780382713585,60.97,70171.29,0.0,-0.99935,0.0,0.08565]
[1780382714592,60.97,70174.43,0.0,-0.99934,0.0,0.08603]
[1780382715599,60.97,70177.47,0.0,-0.99934,0.0,0.0864]
[1780382716606,60.97,70175.55,0.0,-0.99934,0.0,0.08616]
[1780382718620,60.97,70176.16,0.0,-0.99934,0.0,0.08624]
[1780382719627,60.97,70177.1,0.0,-0.99934,0.0,0.08635]
[1780382720634,60.97,70175.59,0.0,-0.99934,0.0,0.08617]
[1780382721641,60.97,70174.64,0.0,-0.99934,0.0,0.08605]
[1780382722648,60.97,70168.98,0.0,-0.99935,0.0,0.08537]
[1780382725668,60.97,70175.15,0.0,-0.99934,0.0,0.08611]
[1780382726676,60.97,70176.53,0.0,-0.99934,0.0,0.08628]
[1780382727683,60.97,70178.4,0.0,-0.99934,0.0,0.08651]
[1780382730705,60.97,70184.17,0.0,-0.99933,0.0,0.08722]
[1780382732719,60.97,70175.24,0.0,-0.99935,0.0,0.0858]
[1780382733726,60.97,70175.25,0.0,-0.99935,0.0,0.0858]
[1780382737755,60.97,70176.66,0.0,-0.99934,0.0,0.08597]
[1780382739774,60.97,70180.75,0.0,-0.99934,0.0,0.08647]
[1780382740781,60.97,70181.79,0.0,-0.99934,0.0,0.0866]
[1780382741788,60.97,70182.96,0.0,-0.99934,0.0,0.08674]
[1780382742797,60.97,70194.14,0.0,-0.99933,0.0,0.08812]
[1780382743804,60.97,70203.09,0.0,-0.99932,0.0,0.08924]
[1780382744811,60.97,70206.01,0.0,-0.99931,0.0,0.08961]
[1780382745818,60.97,70206.21,0.0,-0.99931,0.0,0.08963]
[1780382746824,60.97,70205.03,0.0,-0.99932,0.0,0.08948]
[1780382748839,60.97,70203.94,0.0,-0.99932,0.0,0.08935]
[1780382750853,60.97,70205.1,0.0,-0.99932,0.0,0.08949]
[1780382751861,60.97,70208.94,0.0,-0.99931,0.0,0.08998]
[1780382752871,60.97,70214.45,0.0,-0.99931,0.0,0.09068]
[1780382754882,60.97,70214.37,0.0,-0.99931,0.0,0.09067]
[1780382755889,60.97,70215.55,0.0,-0.9993,0.0,0.09082]
[1780382756898,60.97,70218.59,0.0,-0.9993,0.0,0.09121]
[1780382757904,60.97,70215.21,0.0,-0.99931,0.0,0.09077]
[1780382758911,60.97,70214.55,0.0,-0.99931,0.0,0.09069]
[1780382759918,60.97,70209.91,0.0,-0.99931,0.0,0.0901]
[1780382760925,60.97,70197.41,0.0,-0.99932,0.0,0.08853]
[1780382761932,60.97,70195.41,0.0,-0.99933,0.0,0.08828]
[1780382762939,60.97,70195.18,0.0,-0.99933,0.0,0.08825]
[1780382764953,60.97,70196.51,0.0,-0.99932,0.0,0.08842]
[1780382766967,60.97,70195.87,0.0,-0.99933,0.0,0.08834]
[1780382767975,60.97,70193.62,0.0,-0.99933,0.0,0.08806]
[1780382768982,60.97,70183.21,0.0,-0.99934,0.0,0.08677]
[1780382769988,60.97,70181.95,0.0,-0.99934,0.0,0.08662]
[1780382770996,60.97,70182.31,0.0,-0.99934,0.0,0.08666]
[1780382772003,60.97,70178.57,0.0,-0.99934,0.0,0.08621]
[1780382773010,60.97,70173.46,0.0,-0.99935,0.0,0.08559]
[1780382774016,60.97,70170.26,0.0,-0.99935,0.0,0.0852]
[1780382775024,60.97,70160.69,0.0,-0.99936,0.0,0.08405]
[1780382776037,60.97,70153.81,0.0,-0.99937,0.0,0.08324]
[1780382777039,60.97,70149.02,0.0,-0.99937,0.0,0.08267]
[1780382777858,60.97,70149.02,0.0,-0.99937,0.0,0.08267]
[1780382778047,60.97,70140.19,0.0,-0.99938,0.0,0.08164]
[1780382779037,60.97,70140.19,0.0,-0.99938,0.0,0.08164]
[1780382779054,60.97,70125.55,0.0,-0.99939,0.0,0.07996]
[1780382780060,60.97,70125.33,0.0,-0.99939,0.0,0.07993]
[1780382781841,60.97,70124.96,0.0,-0.99939,0.0,0.07989]
[1780382782001,60.97,70124.96,0.0,-0.99939,0.0,0.07989]
[1780382787109,60.97,70124.83,0.0,-0.99939,0.0,0.07988]
[1780382790130,60.97,70126.95,0.0,-0.99939,0.0,0.08012]
[1780382793558,60.97,70126.62,0.0,-0.99939,0.0,0.07978]
[1780382794158,60.97,70125.28,0.0,-0.9994,0.0,0.07962]
[1780382795165,60.97,70120.1,0.0,-0.9994,0.0,0.07904]
[1780382796172,60.97,70114.09,0.0,-0.99941,0.0,0.07836]
[1780382797512,60.97,70114.09,0.0,-0.99941,0.0,0.07836]
[1780382797600,60.97,70118.13,0.0,-0.9994,0.0,0.07882]
[1780382799193,60.97,70117.32,0.0,-0.9994,0.0,0.07872]
[1780382800200,60.97,70119.6,0.0,-0.9994,0.0,0.07898]
[1780382802214,60.97,70121.84,0.0,-0.9994,0.0,0.07923]
[1780382804235,60.97,70123.03,0.0,-0.9994,0.0,0.07937]
[1780382805241,60.97,70116.35,0.0,-0.9994,0.0,0.07862]
[1780382806248,60.97,70114.89,0.0,-0.99941,0.0,0.07845]
[1780382808262,60.97,70117.24,0.0,-0.9994,0.0,0.07872]
[1780382809269,60.97,70119.87,0.0,-0.9994,0.0,0.07901]
[1780382813298,60.97,70119.14,0.0,-0.9994,0.0,0.07893]
[1780382815313,60.97,70116.58,0.0,-0.9994,0.0,0.07864]
[1780382816320,60.97,70112.65,0.0,-0.99941,0.0,0.0782]
[1780382817327,60.97,70108.45,0.0,-0.99941,0.0,0.07773]
[1780382818334,60.97,70105.59,0.0,-0.99941,0.0,0.07742]
[1780382819341,60.97,70106.11,0.0,-0.99941,0.0,0.07747]
[1780382820348,60.97,70105.48,0.0,-0.99941,0.0,0.0774]
[1780382823369,60.97,70108.95,0.0,-0.99941,0.0,0.07779]
[1780382824376,60.97,70109.62,0.0,-0.99941,0.0,0.07786]
[1780382826390,60.97,70110.21,0.0,-0.99941,0.0,0.07793]
[1780382832432,60.97,70109.29,0.0,-0.99941,0.0,0.07783]
[1780382834446,60.97,70111.92,0.0,-0.99941,0.0,0.07812]
[1780382835453,60.97,70112.5,0.0,-0.99941,0.0,0.07818]
[1780382836460,60.97,70113.45,0.0,-0.99941,0.0,0.07829]
[1780382839481,60.97,70114.33,0.0,-0.99941,0.0,0.07839]
[1780382841495,60.97,70114.95,0.0,-0.99941,0.0,0.07846]
[1780382842501,60.97,70116.7,0.0,-0.9994,0.0,0.07865]
[1780382844516,60.97,70115.34,0.0,-0.99941,0.0,0.0785]
[1780382846530,60.97,70114.12,0.0,-0.99941,0.0,0.07837]
[1780382847488,60.97,70114.12,0.0,-0.99941,0.0,0.07837]
[1780382848015,60.97,70088.37,0.0,-0.99943,0.0,0.07553]
[1780382848911,60.97,70088.37,0.0,-0.99943,0.0,0.07553]
[1780382849007,60.97,70070.91,0.0,-0.99944,0.0,0.07366]
[1780382849638,60.97,70070.91,0.0,-0.99944,0.0,0.07366]
[1780382849661,60.97,70056.68,0.0,-0.99946,0.0,0.07217]
[1780382850568,60.97,70050.97,0.0,-0.99946,0.0,0.07158]
[1780382851601,60.97,70027.91,0.0,-0.99948,0.0,0.06896]
[1780382853132,60.97,70048.71,0.0,-0.99947,0.0,0.07107]
[1780382854017,60.97,70048.71,0.0,-0.99947,0.0,0.07107]
[1780382854021,60.97,70053.4,0.0,-0.99946,0.0,0.07155]
[1780382854590,60.97,70045.42,0.0,-0.99947,0.0,0.07073]
[1780382855911,60.97,70045.42,0.0,-0.99947,0.0,0.07073]
[1780382855925,60.97,70038.16,0.0,-0.99947,0.0,0.06999]
[1780382856611,60.97,69990.55,0.0,-0.99951,0.0,0.06533]
[1780382857642,60.97,69941.94,0.0,-0.99955,0.0,0.06085]
[1780382858498,60.97,69941.94,0.0,-0.99955,0.0,0.06085]
[1780382858632,60.97,69948.38,0.0,-0.99954,0.0,0.06143]
[1780382859642,60.97,69979.12,0.0,-0.99952,0.0,0.06425]
[1780382860213,60.97,69979.12,0.0,-0.99952,0.0,0.06425]
[1780382860645,60.97,70014.38,0.0,-0.99949,0.0,0.06763]
[1780382861654,60.97,70000.92,0.0,-0.9995,0.0,0.06632]
[1780382862666,60.97,70017.15,0.0,-0.99949,0.0,0.0679]
[1780382863670,60.97,70010.1,0.0,-0.9995,0.0,0.06721]
[1780382864304,60.97,70010.1,0.0,-0.9995,0.0,0.06721]
[1780382864378,60.97,70010.1,0.0,-0.9995,0.0,0.06721]
[1780382864677,60.97,69998.77,0.0,-0.9995,0.0,0.06611]
[1780382865767,60.97,69998.77,0.0,-0.9995,0.0,0.06611]
[1780382865795,60.97,70010.92,0.0,-0.9995,0.0,0.06729]
[1780382866693,60.97,70028.53,0.0,-0.99948,0.0,0.06903]
[1780382867701,60.97,70018.91,0.0,-0.99949,0.0,0.06807]
[1780382868708,60.97,70022.17,0.0,-0.99949,0.0,0.06839]
[1780382869811,60.97,70022.17,0.0,-0.99949,0.0,0.06839]
[1780382869855,60.97,70037.26,0.0,-0.99947,0.0,0.0699]
[1780382870737,60.97,70055.33,0.0,-0.99946,0.0,0.07175]
[1780382871750,60.97,70053.12,0.0,-0.99946,0.0,0.07152]
[1780382872752,60.97,70048.83,0.0,-0.99947,0.0,0.07108]
[1780382873759,60.97,70050.88,0.0,-0.99946,0.0,0.07129]
[1780382874766,60.97,70046.12,0.0,-0.99947,0.0,0.0708]
[1780382876781,60.97,70047.9,0.0,-0.99947,0.0,0.07099]
[1780382877788,60.97,70045.38,0.0,-0.99947,0.0,0.07073]
[1780382878795,60.97,70040.79,0.0,-0.99947,0.0,0.07026]
[1780382880812,60.97,70045.49,0.0,-0.99947,0.0,0.07074]
[1780382881817,60.97,70060.16,0.0,-0.99946,0.0,0.07225]
[1780382882550,60.97,70060.16,0.0,-0.99946,0.0,0.07225]
[1780382882829,60.97,70068.63,0.0,-0.99945,0.0,0.07314]
[1780382883836,60.97,70047.99,0.0,-0.99947,0.0,0.07099]
[1780382884843,60.97,70048.71,0.0,-0.99947,0.0,0.07107]
[1780382885849,60.97,70054.49,0.0,-0.99946,0.0,0.07166]
[1780382886442,60.97,70054.49,0.0,-0.99946,0.0,0.07166]
[1780382887864,60.97,70050.16,0.0,-0.99946,0.0,0.07122]
[1780382889878,60.97,70046.16,0.0,-0.99947,0.0,0.07081]
[1780382892899,60.97,70033.09,0.0,-0.99948,0.0,0.06948]
[1780382893906,60.97,70033.78,0.0,-0.99948,0.0,0.06955]
[1780382897934,60.97,70035.63,0.0,-0.99948,0.0,0.06974]
[1780382898941,60.97,70046.59,0.0,-0.99947,0.0,0.07085]
[1780382899948,60.97,70050.43,0.0,-0.99946,0.0,0.07124]
[1780382900955,60.97,70046.61,0.0,-0.99947,0.0,0.07085]
[1780382901963,60.97,70051.1,0.0,-0.99946,0.0,0.07131]
[1780382902970,60.97,70068.24,0.0,-0.99945,0.0,0.0731]
[1780382903977,60.97,70070.75,0.0,-0.99945,0.0,0.07336]
[1780382904984,60.97,70076.49,0.0,-0.99944,0.0,0.07397]
[1780382905991,60.97,70065.92,0.0,-0.99945,0.0,0.07285]
[1780382906998,60.97,70064.31,0.0,-0.99945,0.0,0.07268]
[1780382908010,60.97,70063.18,0.0,-0.99945,0.0,0.07257]
[1780382909015,60.97,70070.37,0.0,-0.99945,0.0,0.07332]
[1780382910022,60.97,70075.1,0.0,-0.99944,0.0,0.07382]
[1780382911028,60.97,70070.29,0.0,-0.99945,0.0,0.07303]
[1780382912038,60.97,70068.17,0.0,-0.99945,0.0,0.0728]
[1780382914057,60.97,70068.71,0.0,-0.99945,0.0,0.07286]
[1780382917078,60.97,70073.64,0.0,-0.99945,0.0,0.07338]
[1780382919095,60.97,70075.87,0.0,-0.99944,0.0,0.07362]
[1780382924129,60.97,70075.64,0.0,-0.99944,0.0,0.07359]
[1780382929164,60.97,70078.62,0.0,-0.99944,0.0,0.07391]
[1780382933192,60.97,70071.66,0.0,-0.99945,0.0,0.07317]
[1780382934199,60.97,70056.9,0.0,-0.99946,0.0,0.07163]
[1780382935206,60.97,70047.45,0.0,-0.99947,0.0,0.07066]
[1780382936213,60.97,70046.73,0.0,-0.99947,0.0,0.07059]
[1780382937220,60.97,70054.76,0.0,-0.99946,0.0,0.07141]
[1780382938227,60.97,70053.93,0.0,-0.99946,0.0,0.07133]
[1780382939234,60.97,70051.32,0.0,-0.99947,0.0,0.07106]
[1780382940241,60.97,70049.66,0.0,-0.99947,0.0,0.07089]
[1780382941248,60.97,70053.86,0.0,-0.99946,0.0,0.07132]
[1780382942256,60.97,70045.71,0.0,-0.99947,0.0,0.07049]
[1780382943263,60.97,70046.94,0.0,-0.99947,0.0,0.07061]
[1780382944270,60.97,70043.79,0.0,-0.99947,0.0,0.07029]
[1780382947291,60.97,70049.45,0.0,-0.99947,0.0,0.07087]
[1780382948298,60.97,70051.1,0.0,-0.99947,0.0,0.07104]
[1780382949305,60.97,70054.65,0.0,-0.99946,0.0,0.0714]
[1780382950312,60.97,70058.83,0.0,-0.99946,0.0,0.07183]
[1780382952326,60.97,70068.14,0.0,-0.99945,0.0,0.0728]
[1780382953333,60.97,70072.22,0.0,-0.99945,0.0,0.07323]
[1780382955347,60.97,70076.42,0.0,-0.99944,0.0,0.07367]
[1780382956566,60.97,70080.11,0.0,-0.99944,0.0,0.07407]
[1780382957362,60.97,70077.03,0.0,-0.99944,0.0,0.07374]
[1780382959376,60.97,70075.39,0.0,-0.99944,0.0,0.07356]
[1780382961389,60.97,70069.84,0.0,-0.99945,0.0,0.07298]
[1780382963404,60.97,70075.02,0.0,-0.99945,0.0,0.07353]
[1780382964411,60.97,70079.62,0.0,-0.99944,0.0,0.07401]
[1780382968439,60.97,70075.75,0.0,-0.99944,0.0,0.0736]
[1780382969446,60.97,70068.3,0.0,-0.99945,0.0,0.07282]
[1780382971021,60.97,70068.3,0.0,-0.99945,0.0,0.07282]
[1780382971146,60.97,70068.3,0.0,-0.99945,0.0,0.07282]
[1780382971219,60.97,70068.3,0.0,-0.99945,0.0,0.07282]
[1780382971320,60.97,70067.72,0.0,-0.99945,0.0,0.07247]
[1780382973462,60.97,70068.61,0.0,-0.99945,0.0,0.07257]
[1780382973469,60.97,70068.61,0.0,-0.99945,0.0,0.07257]
[1780382973502,60.97,70068.61,0.0,-0.99945,0.0,0.07257]
[1780382973719,60.97,70068.61,0.0,-0.99945,0.0,0.07257]
[1780382979523,60.97,70067.62,0.0,-0.99945,0.0,0.07246]
[1780382980533,60.97,70064.01,0.0,-0.99946,0.0,0.07209]
[1780382981984,60.97,70064.01,0.0,-0.99946,0.0,0.07209]
[1780382982055,60.97,70064.01,0.0,-0.99946,0.0,0.07209]
[1780382982219,60.97,70064.01,0.0,-0.99946,0.0,0.07209]
[1780382982313,60.97,70062.67,0.0,-0.99946,0.0,0.07195]
[1780382982484,60.97,70062.67,0.0,-0.99946,0.0,0.07195]
[1780382982619,60.97,70062.67,0.0,-0.99946,0.0,0.07195]
[1780382982719,60.97,70062.67,0.0,-0.99946,0.0,0.07195]
[1780382982775,60.97,70064.81,0.0,-0.99946,0.0,0.07217]
[1780382983554,60.97,70067.97,0.0,-0.99945,0.0,0.0725]
[1780382984561,60.97,70073.67,0.0,-0.99945,0.0,0.0731]
[1780382985569,60.97,70080.5,0.0,-0.99944,0.0,0.07382]
[1780382986575,60.97,70097.26,0.0,-0.99943,0.0,0.07562]
[1780382987582,60.97,70114.12,0.0,-0.99941,0.0,0.07747]
[1780382988591,60.97,70117.89,0.0,-0.99941,0.0,0.07789]
[1780382990605,60.97,70123.65,0.0,-0.9994,0.0,0.07853]
[1780382992619,60.97,70120.52,0.0,-0.99941,0.0,0.07818]
[1780382993626,60.97,70122.6,0.0,-0.99941,0.0,0.07841]
[1780382994633,60.97,70126.65,0.0,-0.9994,0.0,0.07887]
[1780382995640,60.97,70130.03,0.0,-0.9994,0.0,0.07925]
[1780382996647,60.97,70132.01,0.0,-0.9994,0.0,0.07947]
[1780382998661,60.97,70138.27,0.0,-0.99939,0.0,0.08018]
[1780383000675,60.97,70133.86,0.0,-0.9994,0.0,0.07968]
[1780383003127,60.97,70132.46,0.0,-0.9994,0.0,0.07952]
[1780383003222,60.97,70132.46,0.0,-0.9994,0.0,0.07952]
[1780383003236,60.97,70132.46,0.0,-0.9994,0.0,0.07952]
[1780383003284,60.97,70130.45,0.0,-0.9994,0.0,0.0793]
[1780383003684,60.97,70130.45,0.0,-0.9994,0.0,0.0793]
[1780383003721,60.97,70130.45,0.0,-0.9994,0.0,0.0793]
[1780383003738,60.97,70130.45,0.0,-0.9994,0.0,0.0793]
[1780383003972,60.97,70130.45,0.0,-0.9994,0.0,0.0793]
[1780383004703,60.97,70133.56,0.0,-0.9994,0.0,0.07965]
[1780383005710,60.97,70145.19,0.0,-0.99938,0.0,0.08098]
[1780383006471,60.97,70145.19,0.0,-0.99938,0.0,0.08098]
[1780383006553,60.97,70145.19,0.0,-0.99938,0.0,0.08098]
[1780383006717,60.97,70147.16,0.0,-0.99938,0.0,0.08121]
[1780383007458,60.97,70147.16,0.0,-0.99938,0.0,0.08121]
[1780383007474,60.97,70147.16,0.0,-0.99938,0.0,0.08121]
[1780383007725,60.97,70147.16,0.0,-0.99938,0.0,0.08121]
[1780383007973,60.97,70147.16,0.0,-0.99938,0.0,0.08121]
[1780383008731,60.97,70149.39,0.0,-0.99938,0.0,0.08146]
[1780383009738,60.97,70151.82,0.0,-0.99938,0.0,0.08175]
[1780383010473,60.97,70151.82,0.0,-0.99938,0.0,0.08175]
[1780383010617,60.97,70151.82,0.0,-0.99938,0.0,0.08175]
[1780383010744,60.97,70153.71,0.0,-0.99938,0.0,0.08197]
[1780383012476,60.97,70152.69,0.0,-0.99938,0.0,0.08185]
[1780383012610,60.97,70152.69,0.0,-0.99938,0.0,0.08185]
[1780383012759,60.97,70158.41,0.0,-0.99937,0.0,0.08252]
[1780383013766,60.97,70163.96,0.0,-0.99937,0.0,0.08317]
[1780383014773,60.97,70167.66,0.0,-0.99936,0.0,0.08361]
[1780383016474,60.97,70168.1,0.0,-0.99936,0.0,0.08366]
[1780383016550,60.97,70168.1,0.0,-0.99936,0.0,0.08366]
[1780383016787,60.97,70167.08,0.0,-0.99936,0.0,0.08354]
[1780383017794,60.97,70164.21,0.0,-0.99937,0.0,0.0832]
[1780383018472,60.97,70164.21,0.0,-0.99937,0.0,0.0832]
[1780383018742,60.97,70164.21,0.0,-0.99937,0.0,0.0832]
[1780383018801,60.97,70156.18,0.0,-0.99937,0.0,0.08226]
[1780383020001,60.97,70156.18,0.0,-0.99937,0.0,0.08226]
[1780383020009,60.97,70156.18,0.0,-0.99937,0.0,0.08226]
[1780383020219,60.97,70156.18,0.0,-0.99937,0.0,0.08226]
[1780383020320,60.97,70157.35,0.0,-0.99937,0.0,0.08239]
[1780383020473,60.97,70157.35,0.0,-0.99937,0.0,0.08239]
[1780383020513,60.97,70157.35,0.0,-0.99937,0.0,0.08239]
[1780383020815,60.97,70157.98,0.0,-0.99937,0.0,0.08247]
[1780383023836,60.97,70160.28,0.0,-0.99937,0.0,0.08274]
[1780383024482,60.97,70160.28,0.0,-0.99937,0.0,0.08274]
[1780383024733,60.97,70160.28,0.0,-0.99937,0.0,0.08274]
[1780383024843,60.97,70163.68,0.0,-0.99937,0.0,0.08314]
[1780383026229,60.97,70163.68,0.0,-0.99937,0.0,0.08314]
[1780383026304,60.97,70163.68,0.0,-0.99937,0.0,0.08314]
[1780383026381,60.97,70172.9,0.0,-0.99936,0.0,0.08423]
[1780383026472,60.97,70172.9,0.0,-0.99936,0.0,0.08423]
[1780383026857,60.97,70174.8,0.0,-0.99936,0.0,0.08446]
[1780383027864,60.97,70177.68,0.0,-0.99935,0.0,0.0848]
[1780383028870,60.97,70171.06,0.0,-0.99936,0.0,0.08401]
[1780383029878,60.97,70171.48,0.0,-0.99936,0.0,0.08406]
[1780383030987,60.97,70171.48,0.0,-0.99936,0.0,0.08406]
[1780383031124,60.97,70171.48,0.0,-0.99936,0.0,0.08406]
[1780383031223,60.97,70171.48,0.0,-0.99936,0.0,0.08406]
[1780383031255,60.97,70177.35,0.0,-0.99936,0.0,0.08444]
[1780383031892,60.97,70181.4,0.0,-0.99935,0.0,0.08493]
[1780383032899,60.97,70188.25,0.0,-0.99935,0.0,0.08576]
[1780383033906,60.97,70181.43,0.0,-0.99935,0.0,0.08493]
[1780383034989,60.97,70181.43,0.0,-0.99935,0.0,0.08493]
[1780383035206,60.97,70181.43,0.0,-0.99935,0.0,0.08493]
[1780383035220,60.97,70181.43,0.0,-0.99935,0.0,0.08493]
[1780383035321,60.97,70177.96,0.0,-0.99936,0.0,0.08452]
[1780383035429,60.97,70177.96,0.0,-0.99936,0.0,0.08452]
[1780383035732,60.97,70177.96,0.0,-0.99936,0.0,0.08452]
[1780383035847,60.97,70177.96,0.0,-0.99936,0.0,0.08452]
[1780383035972,60.97,70177.96,0.0,-0.99936,0.0,0.08452]
[1780383036055,60.97,70179.47,0.0,-0.99935,0.0,0.0847]
[1780383036927,60.97,70181.03,0.0,-0.99935,0.0,0.08488]
[1780383037934,60.97,70188.64,0.0,-0.99934,0.0,0.0858]
[1780383038470,60.97,70188.64,0.0,-0.99934,0.0,0.0858]
[1780383038651,60.97,70188.64,0.0,-0.99934,0.0,0.0858]
[1780383038941,60.97,70182.49,0.0,-0.99935,0.0,0.08506]
[1780383040080,60.97,70182.49,0.0,-0.99935,0.0,0.08506]
[1780383040199,60.97,70182.49,0.0,-0.99935,0.0,0.08506]
[1780383040220,60.97,70182.49,0.0,-0.99935,0.0,0.08506]
[1780383040232,60.97,70182.51,0.0,-0.99935,0.0,0.08506]
[1780383041147,60.97,70182.51,0.0,-0.99935,0.0,0.08506]
[1780383041199,60.97,70182.51,0.0,-0.99935,0.0,0.08506]
[1780383041220,60.97,70182.51,0.0,-0.99935,0.0,0.08506]
[1780383041291,60.97,70179.22,0.0,-0.99935,0.0,0.08467]
[1780383041482,60.97,70179.22,0.0,-0.99935,0.0,0.08467]
[1780383041965,60.97,70176.39,0.0,-0.99936,0.0,0.08433]
[1780383042969,60.97,70170.82,0.0,-0.99936,0.0,0.08366]
[1780383043642,60.97,70170.82,0.0,-0.99936,0.0,0.08366]
[1780383043721,60.97,70170.82,0.0,-0.99936,0.0,0.08366]
[1780383043766,60.97,70170.82,0.0,-0.99936,0.0,0.08366]
[1780383043970,60.97,70170.82,0.0,-0.99936,0.0,0.08366]
[1780383044471,60.97,70171.35,0.0,-0.99936,0.0,0.08373]
[1780383044601,60.97,70171.35,0.0,-0.99936,0.0,0.08373]
[1780383044676,60.97,70171.35,0.0,-0.99936,0.0,0.08373]
[1780383044720,60.97,70171.35,0.0,-0.99936,0.0,0.08373]
[1780383044799,60.97,70171.35,0.0,-0.99936,0.0,0.08373]
[1780383044983,60.97,70170.16,0.0,-0.99936,0.0,0.08359]
[1780383046997,60.97,70171.87,0.0,-0.99936,0.0,0.08379]
[1780383048014,60.97,70177.91,0.0,-0.99936,0.0,0.08451]
[1780383048468,60.97,70177.91,0.0,-0.99936,0.0,0.08451]
[1780383048596,60.97,70177.91,0.0,-0.99936,0.0,0.08451]
[1780383049011,60.97,70183.46,0.0,-0.99935,0.0,0.08518]
[1780383050104,60.97,70183.46,0.0,-0.99935,0.0,0.08518]
[1780383050204,60.97,70183.46,0.0,-0.99935,0.0,0.08518]
[1780383050220,60.97,70183.46,0.0,-0.99935,0.0,0.08518]
[1780383051119,60.97,70183.52,0.0,-0.99935,0.0,0.08518]
[1780383051220,60.97,70183.52,0.0,-0.99935,0.0,0.08518]
[1780383051230,60.97,70183.52,0.0,-0.99935,0.0,0.08518]
[1780383051321,60.97,70187.32,0.0,-0.99935,0.0,0.08564]
[1780383052034,60.97,70189.11,0.0,-0.99934,0.0,0.08586]
[1780383053040,60.97,70191.38,0.0,-0.99934,0.0,0.08614]
[1780383054022,60.97,70191.38,0.0,-0.99934,0.0,0.08614]
[1780383054164,60.97,70191.38,0.0,-0.99934,0.0,0.08614]
[1780383054221,60.97,70191.38,0.0,-0.99934,0.0,0.08614]
[1780383054468,60.97,70190.36,0.0,-0.99934,0.0,0.08601]
[1780383054611,60.97,70190.36,0.0,-0.99934,0.0,0.08601]
[1780383055054,60.97,70190.85,0.0,-0.99934,0.0,0.08607]
[1780383056061,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383056472,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383056741,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383056957,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383056970,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383057172,60.97,70192.52,0.0,-0.99934,0.0,0.08628]
[1780383057206,60.97,70192.61,0.0,-0.99934,0.0,0.08629]
[1780383058427,60.97,70191.88,0.0,-0.99934,0.0,0.0862]
[1780383058470,60.97,70191.88,0.0,-0.99934,0.0,0.0862]
[1780383058498,60.97,70191.88,0.0,-0.99934,0.0,0.0862]
[1780383058720,60.97,70191.88,0.0,-0.99934,0.0,0.0862]
[1780383059082,60.97,70189.44,0.0,-0.99934,0.0,0.0859]
[1780383060089,60.97,70187.71,0.0,-0.99935,0.0,0.08569]
[1780383060471,60.97,70187.71,0.0,-0.99935,0.0,0.08569]
[1780383060576,60.97,70187.71,0.0,-0.99935,0.0,0.08569]
[1780383061099,60.97,70188.24,0.0,-0.99935,0.0,0.08576]
[1780383062103,60.97,70184.56,0.0,-0.99935,0.0,0.08531]
[1780383063061,60.97,70184.56,0.0,-0.99935,0.0,0.08531]
[1780383063119,60.97,70184.56,0.0,-0.99935,0.0,0.08531]
[1780383063219,60.97,70184.56,0.0,-0.99935,0.0,0.08531]
[1780383064485,60.97,70184.75,0.0,-0.99935,0.0,0.08533]
[1780383064773,60.97,70184.75,0.0,-0.99935,0.0,0.08533]
[1780383065127,60.97,70200.07,0.0,-0.99933,0.0,0.0872]
[1780383066175,60.97,70200.07,0.0,-0.99933,0.0,0.0872]
[1780383066185,60.97,70200.07,0.0,-0.99933,0.0,0.0872]
[1780383066219,60.97,70200.07,0.0,-0.99933,0.0,0.0872]
[1780383066305,60.97,70200.07,0.0,-0.99933,0.0,0.0872]
[1780383066380,60.97,70202.92,0.0,-0.99933,0.0,0.08756]
[1780383067201,60.97,70202.92,0.0,-0.99933,0.0,0.08756]
[1780383067225,60.97,70202.92,0.0,-0.99933,0.0,0.08756]
[1780383067256,60.97,70202.92,0.0,-0.99933,0.0,0.08756]
[1780383067469,60.97,70201.91,0.0,-0.99933,0.0,0.08743]
[1780383068148,60.97,70203.53,0.0,-0.99933,0.0,0.08763]
[1780383068470,60.97,70203.53,0.0,-0.99933,0.0,0.08763]
[1780383068682,60.97,70203.53,0.0,-0.99933,0.0,0.08763]
[1780383069155,60.97,70202.76,0.0,-0.99933,0.0,0.08754]
[1780383071169,60.97,70208.54,0.0,-0.99932,0.0,0.08825]
[1780383072176,60.97,70217.66,0.0,-0.99932,0.0,0.0894]
[1780383072469,60.97,70217.66,0.0,-0.99932,0.0,0.0894]
[1780383072620,60.97,70217.66,0.0,-0.99932,0.0,0.0894]
[1780383073183,60.97,70218.6,0.0,-0.99931,0.0,0.08951]
[1780383074192,60.97,70218.08,0.0,-0.99931,0.0,0.08945]
[1780383075198,60.97,70224.02,0.0,-0.99931,0.0,0.0902]
[1780383076361,60.97,70224.02,0.0,-0.99931,0.0,0.0902]
[1780383076432,60.97,70224.02,0.0,-0.99931,0.0,0.0902]
[1780383076421,60.97,70226.18,0.0,-0.99931,0.0,0.09048]
[1780383076601,60.97,70226.18,0.0,-0.99931,0.0,0.09048]
[1780383077212,60.97,70231.77,0.0,-0.9993,0.0,0.09119]
[1780383078219,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383078472,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383078583,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383078895,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383078972,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383079116,60.97,70233.29,0.0,-0.9993,0.0,0.09139]
[1780383079226,60.97,70232.55,0.0,-0.9993,0.0,0.09129]
[1780383080233,60.97,70234.43,0.0,-0.9993,0.0,0.09153]
[1780383080890,60.97,70234.43,0.0,-0.9993,0.0,0.09153]
[1780383080904,60.97,70234.43,0.0,-0.9993,0.0,0.09153]
[1780383080971,60.97,70234.43,0.0,-0.9993,0.0,0.09153]
[1780383081260,60.97,70232.07,0.0,-0.9993,0.0,0.09123]
[1780383082255,60.97,70223.43,0.0,-0.99931,0.0,0.09013]
[1780383082468,60.97,70223.43,0.0,-0.99931,0.0,0.09013]
[1780383082475,60.97,70223.43,0.0,-0.99931,0.0,0.09013]
[1780383083262,60.97,70212.66,0.0,-0.99932,0.0,0.08877]
[1780383084269,60.97,70202.51,0.0,-0.99933,0.0,0.0875]
[1780383085276,60.97,70200.82,0.0,-0.99933,0.0,0.0873]
[1780383086283,60.97,70192.79,0.0,-0.99934,0.0,0.08631]
[1780383087141,60.97,70192.79,0.0,-0.99934,0.0,0.08631]
[1780383087193,60.97,70192.79,0.0,-0.99934,0.0,0.08631]
[1780383087290,60.97,70189.29,0.0,-0.99934,0.0,0.08588]
[1780383088297,60.97,70188.05,0.0,-0.99935,0.0,0.08573]
[1780383089221,60.97,70188.05,0.0,-0.99935,0.0,0.08573]
[1780383089390,60.97,70188.05,0.0,-0.99935,0.0,0.08573]
[1780383089304,60.97,70190.33,0.0,-0.99934,0.0,0.08601]
[1780383091318,60.97,70192.09,0.0,-0.99934,0.0,0.0859]
[1780383092878,60.97,70192.84,0.0,-0.99934,0.0,0.08599]
[1780383092970,60.97,70192.84,0.0,-0.99934,0.0,0.08599]
[1780383092977,60.97,70192.84,0.0,-0.99934,0.0,0.08599]
[1780383093224,60.97,70192.84,0.0,-0.99934,0.0,0.08599]
[1780383093333,60.97,70192.84,0.0,-0.99934,0.0,0.08599]
[1780383093424,60.97,70192.97,0.0,-0.99934,0.0,0.08601]
[1780383094339,60.97,70190.36,0.0,-0.99935,0.0,0.08569]
[1780383098229,60.97,70190.57,0.0,-0.99935,0.0,0.08571]
[1780383098311,60.97,70190.57,0.0,-0.99935,0.0,0.08571]
[1780383098397,60.97,70191.77,0.0,-0.99934,0.0,0.08586]
[1780383098469,60.97,70191.77,0.0,-0.99934,0.0,0.08586]
[1780383099374,60.97,70195.25,0.0,-0.99934,0.0,0.08628]
[1780383100401,60.97,70207.52,0.0,-0.99933,0.0,0.08779]
[1780383101400,60.97,70211.36,0.0,-0.99932,0.0,0.08827]
[1780383102407,60.97,70211.9,0.0,-0.99932,0.0,0.08834]
[1780383103414,60.97,70205.94,0.0,-0.99933,0.0,0.0876]
[1780383103924,60.97,70205.94,0.0,-0.99933,0.0,0.0876]
[1780383104071,60.97,70205.94,0.0,-0.99933,0.0,0.0876]
[1780383104156,60.97,70205.94,0.0,-0.99933,0.0,0.0876]
[1780383104182,60.97,70205.94,0.0,-0.99933,0.0,0.0876]
[1780383104421,60.97,70204.44,0.0,-0.99933,0.0,0.08741]
[1780383105428,60.97,70207.14,0.0,-0.99933,0.0,0.08775]
[1780383107442,60.97,70204.6,0.0,-0.99933,0.0,0.08743]
[1780383108449,60.97,70207.93,0.0,-0.99933,0.0,0.08785]
[1780383109456,60.97,70214.89,0.0,-0.99932,0.0,0.08871]
[1780383110463,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383110954,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383110971,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383111102,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383111224,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383111362,60.97,70219.79,0.0,-0.99932,0.0,0.08933]
[1780383112483,60.97,70220.95,0.0,-0.99931,0.0,0.08947]
[1780383114225,60.97,70220.95,0.0,-0.99931,0.0,0.08947]
[1780383114342,60.97,70220.95,0.0,-0.99931,0.0,0.08947]
[1780383114423,60.97,70223.2,0.0,-0.99931,0.0,0.08976]
[1780383114491,60.97,70219.57,0.0,-0.99932,0.0,0.0893]
[1780383115553,60.97,70219.57,0.0,-0.99932,0.0,0.0893]
[1780383115659,60.97,70219.57,0.0,-0.99932,0.0,0.0893]
[1780383115737,60.97,70218.57,0.0,-0.99932,0.0,0.08917]
[1780383116505,60.97,70216.02,0.0,-0.99932,0.0,0.08885]
[1780383118220,60.97,70216.02,0.0,-0.99932,0.0,0.08885]
[1780383118230,60.97,70216.02,0.0,-0.99932,0.0,0.08885]
[1780383120223,60.97,70215.68,0.0,-0.99932,0.0,0.08881]
[1780383120341,60.97,70215.68,0.0,-0.99932,0.0,0.08881]
[1780383121126,60.97,70215.47,0.0,-0.99932,0.0,0.08879]
[1780383121324,60.97,70215.47,0.0,-0.99932,0.0,0.08879]
[1780383121541,60.97,70205.21,0.0,-0.99933,0.0,0.08751]
[1780383122548,60.97,70200.16,0.0,-0.99934,0.0,0.08689]
[1780383124165,60.97,70200.16,0.0,-0.99934,0.0,0.08689]
[1780383124219,60.97,70200.16,0.0,-0.99934,0.0,0.08689]
[1780383124279,60.97,70200.16,0.0,-0.99934,0.0,0.08689]
[1780383124320,60.97,70201.19,0.0,-0.99933,0.0,0.08701]
[1780383124974,60.97,70201.19,0.0,-0.99933,0.0,0.08701]
[1780383125122,60.97,70201.19,0.0,-0.99933,0.0,0.08701]
[1780383125183,60.97,70199.79,0.0,-0.99934,0.0,0.08684]
[1780383125569,60.97,70192.38,0.0,-0.99934,0.0,0.08593]
[1780383126576,60.97,70193.43,0.0,-0.99934,0.0,0.08606]
[1780383127793,60.97,70193.43,0.0,-0.99934,0.0,0.08606]
[1780383127844,60.97,70193.43,0.0,-0.99934,0.0,0.08606]
[1780383127877,60.97,70197.89,0.0,-0.99934,0.0,0.08661]
[1780383128590,60.97,70203.7,0.0,-0.99933,0.0,0.08732]
[1780383129597,60.97,70203.7,0.0,-0.99933,0.0,0.08732]
[1780383129611,60.97,70203.7,0.0,-0.99933,0.0,0.08732]
[1780383129722,60.97,70203.7,0.0,-0.99933,0.0,0.08732]
[1780383129869,60.97,70203.7,0.0,-0.99933,0.0,0.08732]
[1780383129971,60.97,70205.65,0.0,-0.99933,0.0,0.08756]
[1780383132618,60.97,70207.25,0.0,-0.99933,0.0,0.08776]
[1780383134448,60.97,70207.25,0.0,-0.99933,0.0,0.08776]
[1780383134468,60.97,70207.25,0.0,-0.99933,0.0,0.08776]
[1780383134552,60.97,70207.42,0.0,-0.99933,0.0,0.08778]
[1780383134719,60.97,70207.42,0.0,-0.99933,0.0,0.08778]
[1780383134744,60.97,70214.51,0.0,-0.99932,0.0,0.08867]
[1780383135639,60.97,70214.83,0.0,-0.99932,0.0,0.08871]
[1780383137653,60.97,70216.44,0.0,-0.99932,0.0,0.08891]
[1780383138660,60.97,70214.94,0.0,-0.99932,0.0,0.08872]
[1780383139848,60.97,70214.94,0.0,-0.99932,0.0,0.08872]
[1780383139929,60.97,70214.94,0.0,-0.99932,0.0,0.08872]
[1780383139973,60.97,70214.94,0.0,-0.99932,0.0,0.08872]
[1780383140028,60.97,70211.83,0.0,-0.99932,0.0,0.08833]
[1780383140676,60.97,70200.88,0.0,-0.99934,0.0,0.08697]
[1780383141810,60.97,70200.88,0.0,-0.99934,0.0,0.08697]
[1780383141881,60.97,70200.88,0.0,-0.99934,0.0,0.08697]
[1780383141969,60.97,70200.88,0.0,-0.99934,0.0,0.08697]
[1780383142107,60.97,70200.88,0.0,-0.99934,0.0,0.08697]
[1780383142171,60.97,70196.55,0.0,-0.99934,0.0,0.08644]
[1780383144220,60.97,70196.52,0.0,-0.99934,0.0,0.08644]
[1780383144381,60.97,70196.52,0.0,-0.99934,0.0,0.08644]
[1780383148735,60.97,70198.26,0.0,-0.99934,0.0,0.08665]
[1780383153770,60.97,70197.59,0.0,-0.99934,0.0,0.08624]
[1780383156370,60.97,70195.39,0.0,-0.99934,0.0,0.08597]
[1780383156791,60.97,70187.97,0.0,-0.99935,0.0,0.08508]
[1780383158220,60.97,70187.97,0.0,-0.99935,0.0,0.08508]
[1780383158331,60.97,70187.97,0.0,-0.99935,0.0,0.08508]
[1780383158365,60.97,70188.99,0.0,-0.99935,0.0,0.0852]
[1780383161826,60.97,70189.84,0.0,-0.99935,0.0,0.0853]
[1780383162833,60.97,70196.96,0.0,-0.99934,0.0,0.08617]
[1780383163840,60.97,70193.64,0.0,-0.99934,0.0,0.08576]
[1780383164847,60.97,70188.35,0.0,-0.99935,0.0,0.08512]
[1780383167868,60.97,70190.63,0.0,-0.99935,0.0,0.0854]
[1780383168875,60.97,70193.53,0.0,-0.99934,0.0,0.08575]
[1780383173911,60.97,70190.68,0.0,-0.99935,0.0,0.0854]
[1780383174918,60.97,70191.6,0.0,-0.99935,0.0,0.08551]
[1780383177939,60.97,70192.46,0.0,-0.99935,0.0,0.08562]
[1780383178946,60.97,70193.45,0.0,-0.99934,0.0,0.08574]
[1780383179952,60.97,70194.26,0.0,-0.99934,0.0,0.08584]
[1780383180960,60.97,70192.55,0.0,-0.99935,0.0,0.08563]
[1780383181967,60.97,70184.72,0.0,-0.99935,0.0,0.08468]
[1780383182974,60.97,70179.65,0.0,-0.99936,0.0,0.08408]
[1780383185995,60.97,70178.93,0.0,-0.99936,0.0,0.08399]
[1780383189016,60.97,70173.75,0.0,-0.99936,0.0,0.08338]
[1780383190023,60.97,70163.31,0.0,-0.99937,0.0,0.08215]
[1780383190884,60.97,70163.31,0.0,-0.99937,0.0,0.08215]
[1780383191023,60.97,70163.31,0.0,-0.99937,0.0,0.08215]
[1780383191445,60.97,70164.68,0.0,-0.99937,0.0,0.08231]
[1780383196065,60.97,70165.81,0.0,-0.99937,0.0,0.08244]
[1780383197072,60.97,70166.5,0.0,-0.99937,0.0,0.08252]
[1780383198079,60.97,70165.13,0.0,-0.99937,0.0,0.08236]
[1780383200093,60.97,70165.94,0.0,-0.99937,0.0,0.08246]
[1780383202107,60.97,70154.49,0.0,-0.99938,0.0,0.08112]
[1780383203114,60.97,70151.8,0.0,-0.99939,0.0,0.08081]
[1780383205601,60.97,70151.87,0.0,-0.99939,0.0,0.08082]
[1780383209156,60.97,70150.88,0.0,-0.99939,0.0,0.08071]
[1780383212177,60.97,70151.98,0.0,-0.99939,0.0,0.08052]
[1780383213184,60.97,70153.36,0.0,-0.99939,0.0,0.08068]
[1780383215198,60.97,70156.02,0.0,-0.99938,0.0,0.08099]
[1780383216205,60.97,70157.31,0.0,-0.99938,0.0,0.08114]
[1780383218219,60.97,70158.16,0.0,-0.99938,0.0,0.08124]
[1780383219226,60.97,70163.87,0.0,-0.99938,0.0,0.0819]
[1780383222247,60.97,70158.94,0.0,-0.99938,0.0,0.08133]
[1780383223254,60.97,70156.32,0.0,-0.99938,0.0,0.08102]
[1780383225268,60.97,70153.51,0.0,-0.99939,0.0,0.0807]
[1780383226275,60.97,70152.53,0.0,-0.99939,0.0,0.08059]
[1780383227282,60.97,70141.28,0.0,-0.9994,0.0,0.0793]
[1780383227702,60.97,70141.28,0.0,-0.9994,0.0,0.0793]
[1780383227757,60.97,70141.28,0.0,-0.9994,0.0,0.0793]
[1780383228289,60.97,70136.02,0.0,-0.9994,0.0,0.07871]
[1780383229296,60.97,70138.28,0.0,-0.9994,0.0,0.07896]
[1780383229753,60.97,70138.28,0.0,-0.9994,0.0,0.07896]
[1780383232317,60.97,70139.53,0.0,-0.9994,0.0,0.0791]
[1780383234332,60.97,70143.77,0.0,-0.9994,0.0,0.07959]
[1780383235338,60.97,70145.03,0.0,-0.99939,0.0,0.07973]
[1780383236346,60.97,70088.95,0.0,-0.99944,0.0,0.07357]
[1780383237072,60.97,70088.95,0.0,-0.99944,0.0,0.07357]
[1780383237356,60.97,70064.25,0.0,-0.99946,0.0,0.07099]
[1780383238508,60.97,70064.25,0.0,-0.99946,0.0,0.07099]
[1780383238509,60.97,70062.25,0.0,-0.99947,0.0,0.07079]
[1780383239487,60.97,70062.25,0.0,-0.99947,0.0,0.07079]
[1780383239601,60.97,70062.25,0.0,-0.99947,0.0,0.07079]
[1780383239608,60.97,70062.59,0.0,-0.99947,0.0,0.07082]
[1780383240377,60.97,70063.17,0.0,-0.99947,0.0,0.07088]
[1780383241476,60.97,70063.17,0.0,-0.99947,0.0,0.07088]
[1780383241662,60.97,70063.42,0.0,-0.99947,0.0,0.07091]
[1780383244404,60.97,70052.82,0.0,-0.99947,0.0,0.06983]
[1780383245411,60.97,70044.76,0.0,-0.99948,0.0,0.06902]
[1780383246418,60.97,70049.6,0.0,-0.99948,0.0,0.06951]
[1780383247425,60.97,70051.41,0.0,-0.99948,0.0,0.06969]
[1780383249439,60.97,70050.47,0.0,-0.99948,0.0,0.06959]
[1780383251453,60.97,70051.06,0.0,-0.99948,0.0,0.06965]
[1780383252460,60.97,70058.38,0.0,-0.99947,0.0,0.07039]
[1780383252781,60.97,70058.38,0.0,-0.99947,0.0,0.07039]
[1780383253216,60.97,70058.38,0.0,-0.99947,0.0,0.07039]
[1780383253468,60.97,70040.78,0.0,-0.99948,0.0,0.06862]
[1780383254605,60.97,70040.78,0.0,-0.99948,0.0,0.06862]
[1780383254617,60.97,70023.31,0.0,-0.9995,0.0,0.0669]
[1780383255185,60.97,70023.31,0.0,-0.9995,0.0,0.0669]
[1780383255484,60.97,70010.7,0.0,-0.99951,0.0,0.06569]
[1780383256492,60.97,70007.23,0.0,-0.99951,0.0,0.06536]
[1780383257499,60.97,70013.92,0.0,-0.9995,0.0,0.066]
[1780383258261,60.97,70013.92,0.0,-0.9995,0.0,0.066]
[1780383258380,60.97,70013.92,0.0,-0.9995,0.0,0.066]
[1780383258508,60.97,70024.92,0.0,-0.9995,0.0,0.06706]
[1780383259514,60.97,70033.82,0.0,-0.99949,0.0,0.06793]
[1780383260542,60.97,70037.73,0.0,-0.99949,0.0,0.06832]
[1780383261538,60.97,70048.25,0.0,-0.99948,0.0,0.06937]
[1780383262545,60.97,70047.51,0.0,-0.99948,0.0,0.0693]
[1780383263552,60.97,70047.56,0.0,-0.99948,0.0,0.0693]
[1780383264559,60.97,70049.15,0.0,-0.99948,0.0,0.06946]
[1780383265569,60.97,70052.46,0.0,-0.99947,0.0,0.06979]
[1780383266576,60.97,70049.99,0.0,-0.99948,0.0,0.06954]
[1780383267583,60.97,70041.99,0.0,-0.99948,0.0,0.06874]
[1780383268590,60.97,70039.6,0.0,-0.99948,0.0,0.06851]
[1780383269597,60.97,70042.94,0.0,-0.99948,0.0,0.06884]
[1780383270604,60.97,70045.07,0.0,-0.99948,0.0,0.06905]
[1780383271610,60.97,70048.4,0.0,-0.99948,0.0,0.06911]
[1780383272618,60.97,70053.35,0.0,-0.99948,0.0,0.06961]
[1780383273625,60.97,70058.09,0.0,-0.99947,0.0,0.07009]
[1780383275639,60.97,70059.42,0.0,-0.99947,0.0,0.07022]
[1780383278660,60.97,70051.41,0.0,-0.99948,0.0,0.06941]
[1780383279667,60.97,70050.59,0.0,-0.99948,0.0,0.06933]
[1780383280674,60.97,70053.9,0.0,-0.99948,0.0,0.06967]
[1780383281682,60.97,70057.47,0.0,-0.99947,0.0,0.07003]
[1780383284703,60.97,70059.87,0.0,-0.99947,0.0,0.07027]
[1780383285710,60.97,70060.73,0.0,-0.99947,0.0,0.07036]
[1780383290745,60.97,70061.59,0.0,-0.99947,0.0,0.07044]
[1780383291752,60.97,70065.58,0.0,-0.99947,0.0,0.07085]
[1780383293766,60.97,70069.79,0.0,-0.99946,0.0,0.07128]
[1780383294773,60.97,70073.34,0.0,-0.99946,0.0,0.07165]
[1780383295780,60.97,70071.67,0.0,-0.99946,0.0,0.07148]
[1780383296787,60.97,70072.46,0.0,-0.99946,0.0,0.07156]
[1780383300817,60.97,70069.28,0.0,-0.99946,0.0,0.07123]
[1780383301824,60.97,70057.61,0.0,-0.99947,0.0,0.07004]
[1780383302831,60.97,70052.82,0.0,-0.99948,0.0,0.06956]
[1780383303838,60.97,70056.98,0.0,-0.99947,0.0,0.06998]
[1780383305852,60.97,70058.01,0.0,-0.99947,0.0,0.07008]
[1780383307866,60.97,70056.99,0.0,-0.99947,0.0,0.06998]
[1780383308964,60.97,70047.0,0.0,-0.99948,0.0,0.06897]
[1780383309880,60.97,70038.03,0.0,-0.99949,0.0,0.06808]
[1780383310887,60.97,70037.14,0.0,-0.99949,0.0,0.06799]
[1780383314915,60.97,70035.99,0.0,-0.99949,0.0,0.06788]
[1780383315922,60.97,70027.66,0.0,-0.9995,0.0,0.06706]
[1780383316929,60.97,70015.61,0.0,-0.99951,0.0,0.0659]
[1780383317936,60.97,70009.56,0.0,-0.99951,0.0,0.06532]
[1780383320957,60.97,70014.23,0.0,-0.99951,0.0,0.06577]
[1780383321964,60.97,70011.16,0.0,-0.99951,0.0,0.06547]
[1780383324471,60.97,70010.87,0.0,-0.99951,0.0,0.06544]
[1780383324654,60.97,70010.87,0.0,-0.99951,0.0,0.06544]
[1780383324510,60.97,70005.2,0.0,-0.99951,0.0,0.06491]
[1780383324985,60.97,70000.22,0.0,-0.99952,0.0,0.06444]
[1780383325992,60.97,69998.42,0.0,-0.99952,0.0,0.06427]
[1780383326990,60.97,69998.42,0.0,-0.99952,0.0,0.06427]
[1780383327275,60.97,69995.46,0.0,-0.99952,0.0,0.06399]
[1780383328636,60.97,69995.46,0.0,-0.99952,0.0,0.06399]
[1780383328692,60.97,69988.26,0.0,-0.99953,0.0,0.06332]
[1780383328898,60.97,69988.26,0.0,-0.99953,0.0,0.06332]
[1780383329016,60.97,69976.02,0.0,-0.99954,0.0,0.0622]
[1780383330023,60.97,69985.73,0.0,-0.99953,0.0,0.06309]
[1780383331030,60.97,69989.7,0.0,-0.99953,0.0,0.0632]
[1780383332038,60.97,69995.65,0.0,-0.99952,0.0,0.06375]
[1780383332775,60.97,69995.65,0.0,-0.99952,0.0,0.06375]
[1780383333046,60.97,69993.47,0.0,-0.99952,0.0,0.06355]
[1780383334053,60.97,69993.47,0.0,-0.99952,0.0,0.06355]
[1780383334096,60.97,69977.27,0.0,-0.99954,0.0,0.06206]
[1780383335076,60.97,69970.7,0.0,-0.99954,0.0,0.06147]
[1780383336081,60.97,69961.77,0.0,-0.99955,0.0,0.06066]
[1780383337399,60.97,69961.77,0.0,-0.99955,0.0,0.06066]
[1780383337415,60.97,69960.94,0.0,-0.99955,0.0,0.06059]
[1780383338095,60.97,69965.71,0.0,-0.99954,0.0,0.06102]
[1780383339102,60.97,69968.31,0.0,-0.99954,0.0,0.06125]
[1780383340109,60.97,69970.91,0.0,-0.99954,0.0,0.06148]
[1780383341116,60.97,69975.19,0.0,-0.99954,0.0,0.06187]
[1780383342123,60.97,69970.81,0.0,-0.99954,0.0,0.06148]
[1780383343476,60.97,69970.81,0.0,-0.99954,0.0,0.06148]
[1780383343604,60.97,69970.81,0.0,-0.99954,0.0,0.06148]
[1780383343688,60.97,69961.47,0.0,-0.99955,0.0,0.06064]
[1780383344405,60.97,69961.47,0.0,-0.99955,0.0,0.06064]
[1780383344431,60.97,69952.3,0.0,-0.99955,0.0,0.05983]
[1780383345144,60.97,69949.61,0.0,-0.99956,0.0,0.05959]
[1780383346142,60.97,69949.61,0.0,-0.99956,0.0,0.05959]
[1780383346240,60.97,69947.23,0.0,-0.99956,0.0,0.05938]
[1780383348168,60.97,69948.17,0.0,-0.99956,0.0,0.05946]
[1780383349175,60.97,69939.82,0.0,-0.99956,0.0,0.05874]
[1780383350182,60.97,69941.33,0.0,-0.99956,0.0,0.05887]
[1780383351189,60.97,69949.51,0.0,-0.99956,0.0,0.05958]
[1780383352196,60.97,69950.0,0.0,-0.99956,0.0,0.05962]
[1780383353471,60.97,69950.0,0.0,-0.99956,0.0,0.05962]
[1780383353757,60.97,69940.86,0.0,-0.99956,0.0,0.05883]
[1780383354217,60.97,69942.67,0.0,-0.99956,0.0,0.05898]
[1780383355222,60.97,69941.73,0.0,-0.99956,0.0,0.0589]
[1780383356229,60.97,69943.48,0.0,-0.99956,0.0,0.05906]
[1780383357472,60.97,69943.48,0.0,-0.99956,0.0,0.05906]
[1780383357547,60.97,69946.78,0.0,-0.99956,0.0,0.05934]
[1780383358243,60.97,69944.49,0.0,-0.99956,0.0,0.05914]
[1780383359250,60.97,69941.51,0.0,-0.99956,0.0,0.05888]
[1780383360257,60.97,69939.16,0.0,-0.99956,0.0,0.05868]
[1780383361273,60.97,69942.71,0.0,-0.99956,0.0,0.05899]
[1780383362691,60.97,69951.13,0.0,-0.99955,0.0,0.05972]
[1780383363290,60.97,69958.7,0.0,-0.99955,0.0,0.06039]
[1780383364297,60.97,69957.05,0.0,-0.99955,0.0,0.06025]
[1780383365303,60.97,69953.74,0.0,-0.99955,0.0,0.05995]
[1780383366311,60.97,69955.71,0.0,-0.99955,0.0,0.06013]
[1780383367319,60.97,69959.28,0.0,-0.99955,0.0,0.06044]
[1780383368325,60.97,69960.82,0.0,-0.99955,0.0,0.06058]
[1780383369332,60.97,69963.66,0.0,-0.99955,0.0,0.06083]
[1780383370339,60.97,69967.06,0.0,-0.99954,0.0,0.06114]
[1780383371346,60.97,69969.57,0.0,-0.99954,0.0,0.06136]
[1780383373360,60.97,69967.56,0.0,-0.99954,0.0,0.06118]
[1780383374367,60.97,69961.81,0.0,-0.99955,0.0,0.06067]
[1780383375374,60.97,69967.07,0.0,-0.99954,0.0,0.06114]
[1780383376381,60.97,69969.41,0.0,-0.99954,0.0,0.06135]
[1780383377388,60.97,69968.77,0.0,-0.99954,0.0,0.06129]
[1780383378395,60.97,69965.56,0.0,-0.99954,0.0,0.061]
[1780383380409,60.97,69964.82,0.0,-0.99955,0.0,0.06094]
[1780383381416,60.97,69954.05,0.0,-0.99955,0.0,0.05998]
[1780383382423,60.97,69945.15,0.0,-0.99956,0.0,0.0592]
[1780383383040,60.97,69945.15,0.0,-0.99956,0.0,0.0592]
[1780383383434,60.97,69922.77,0.0,-0.99957,0.0,0.05728]
[1780383384595,60.97,69922.77,0.0,-0.99957,0.0,0.05728]
[1780383384697,60.97,69911.68,0.0,-0.99958,0.0,0.05635]
[1780383385448,60.97,69907.41,0.0,-0.99958,0.0,0.05599]
[1780383386847,60.97,69907.41,0.0,-0.99958,0.0,0.05599]
[1780383386527,60.97,69882.73,0.0,-0.9996,0.0,0.05398]
[1780383387799,60.97,69885.42,0.0,-0.9996,0.0,0.0542]
[1780383388425,60.97,69885.42,0.0,-0.9996,0.0,0.0542]
[1780383388511,60.97,69904.55,0.0,-0.99959,0.0,0.05576]
[1780383388987,60.97,69904.55,0.0,-0.99959,0.0,0.05576]
[1780383389517,60.97,69874.33,0.0,-0.99961,0.0,0.05331]
[1780383390803,60.97,69874.33,0.0,-0.99961,0.0,0.05331]
[1780383390809,60.97,69885.82,0.0,-0.9996,0.0,0.05423]
[1780383390978,60.97,69885.82,0.0,-0.9996,0.0,0.05423]
[1780383391531,60.97,69893.59,0.0,-0.9996,0.0,0.05463]
[1780383392538,60.97,69893.88,0.0,-0.99959,0.0,0.05466]
[1780383394812,60.97,69895.21,0.0,-0.99959,0.0,0.05476]
[1780383394942,60.97,69894.35,0.0,-0.99959,0.0,0.05469]
[1780383395559,60.97,69893.92,0.0,-0.99959,0.0,0.05466]
[1780383396566,60.97,69902.84,0.0,-0.99959,0.0,0.05539]
[1780383397574,60.97,69915.45,0.0,-0.99958,0.0,0.05643]
[1780383398233,60.97,69915.45,0.0,-0.99958,0.0,0.05643]
[1780383398473,60.97,69915.45,0.0,-0.99958,0.0,0.05643]
[1780383398581,60.97,69915.75,0.0,-0.99958,0.0,0.05646]
[1780383399592,60.97,69913.82,0.0,-0.99958,0.0,0.0563]
[1780383400598,60.97,69896.96,0.0,-0.99959,0.0,0.05491]
[1780383401606,60.97,69892.7,0.0,-0.9996,0.0,0.05456]
[1780383402613,60.97,69890.89,0.0,-0.9996,0.0,0.05441]
[1780383403759,60.97,69888.26,0.0,-0.9996,0.0,0.0542]
[1780383404627,60.97,69896.15,0.0,-0.99959,0.0,0.05484]
[1780383405634,60.97,69895.91,0.0,-0.99959,0.0,0.05482]
[1780383406641,60.97,69892.87,0.0,-0.9996,0.0,0.05457]
[1780383407648,60.97,69895.28,0.0,-0.99959,0.0,0.05477]
[1780383408655,60.97,69892.04,0.0,-0.9996,0.0,0.05451]
[1780383410070,60.97,69891.21,0.0,-0.9996,0.0,0.05444]
[1780383410086,60.97,69891.21,0.0,-0.9996,0.0,0.05444]
[1780383410220,60.97,69891.21,0.0,-0.9996,0.0,0.05444]
[1780383410669,60.97,69892.82,0.0,-0.9996,0.0,0.05457]
[1780383411676,60.97,69886.64,0.0,-0.9996,0.0,0.05407]
[1780383412683,60.97,69875.64,0.0,-0.99961,0.0,0.0532]
[1780383414697,60.97,69874.16,0.0,-0.99961,0.0,0.05308]
[1780383415704,60.97,69866.73,0.0,-0.99961,0.0,0.05249]
[1780383416711,60.97,69866.93,0.0,-0.99961,0.0,0.05251]
[1780383417718,60.97,69865.23,0.0,-0.99961,0.0,0.05238]
[1780383418725,60.97,69858.24,0.0,-0.99962,0.0,0.05183]
[1780383419754,60.97,69866.84,0.0,-0.99961,0.0,0.0525]
[1780383420766,60.97,69857.85,0.0,-0.99962,0.0,0.0518]
[1780383421764,60.97,69865.79,0.0,-0.99961,0.0,0.05242]
[1780383422780,60.97,69868.35,0.0,-0.99961,0.0,0.05262]
[1780383423051,60.97,69868.35,0.0,-0.99961,0.0,0.05262]
[1780383423778,60.97,69884.05,0.0,-0.9996,0.0,0.05386]
[1780383424785,60.97,69898.39,0.0,-0.99959,0.0,0.05502]
[1780383425792,60.97,69901.9,0.0,-0.99959,0.0,0.05531]
[1780383426894,60.97,69901.9,0.0,-0.99959,0.0,0.05531]
[1780383426799,60.97,69899.9,0.0,-0.99959,0.0,0.05515]
[1780383427806,60.97,69888.03,0.0,-0.9996,0.0,0.05418]
[1780383428814,60.97,69891.08,0.0,-0.9996,0.0,0.05443]
[1780383429820,60.97,69895.74,0.0,-0.99959,0.0,0.05481]
[1780383430827,60.97,69897.74,0.0,-0.99959,0.0,0.05497]
[1780383431845,60.97,69907.29,0.0,-0.99959,0.0,0.05575]
[1780383432674,60.97,69907.29,0.0,-0.99959,0.0,0.05575]
[1780383432849,60.97,69917.37,0.0,-0.99958,0.0,0.05659]
[1780383433857,60.97,69918.24,0.0,-0.99958,0.0,0.05667]
[1780383434863,60.97,69912.0,0.0,-0.99958,0.0,0.05614]
[1780383435805,60.97,69912.0,0.0,-0.99958,0.0,0.05614]
[1780383435871,60.97,69912.34,0.0,-0.99958,0.0,0.05617]
[1780383436640,60.97,69912.34,0.0,-0.99958,0.0,0.05617]
[1780383436719,60.97,69912.34,0.0,-0.99958,0.0,0.05617]
[1780383436879,60.97,69909.62,0.0,-0.99958,0.0,0.05595]
[1780383438892,60.97,69904.45,0.0,-0.99959,0.0,0.05552]
[1780383439899,60.97,69900.67,0.0,-0.99959,0.0,0.05521]
[1780383440906,60.97,69912.21,0.0,-0.99958,0.0,0.05616]
[1780383441913,60.97,69916.2,0.0,-0.99958,0.0,0.05649]
[1780383443325,60.97,69915.84,0.0,-0.99958,0.0,0.05646]
[1780383443465,60.97,69915.84,0.0,-0.99958,0.0,0.05646]
[1780383443471,60.97,69915.84,0.0,-0.99958,0.0,0.05646]
[1780383443485,60.97,69915.84,0.0,-0.99958,0.0,0.05646]
[1780383444935,60.97,69923.43,0.0,-0.99958,0.0,0.0571]
[1780383445942,60.97,69928.16,0.0,-0.99957,0.0,0.0575]
[1780383446949,60.97,69929.9,0.0,-0.99957,0.0,0.05765]
[1780383448601,60.97,69929.9,0.0,-0.99957,0.0,0.05765]
[1780383448721,60.97,69929.9,0.0,-0.99957,0.0,0.05765]
[1780383448728,60.97,69929.9,0.0,-0.99957,0.0,0.05765]
[1780383448821,60.97,69929.6,0.0,-0.99957,0.0,0.05762]
[1780383448963,60.97,69932.58,0.0,-0.99957,0.0,0.05788]
[1780383449970,60.97,69935.0,0.0,-0.99957,0.0,0.05809]
[1780383451721,60.97,69935.0,0.0,-0.99957,0.0,0.05809]
[1780383451868,60.97,69935.0,0.0,-0.99957,0.0,0.05809]
[1780383451723,60.97,69929.52,0.0,-0.99957,0.0,0.05738]
[1780383451984,60.97,69928.07,0.0,-0.99957,0.0,0.05726]
[1780383453726,60.97,69928.07,0.0,-0.99957,0.0,0.05726]
[1780383453911,60.97,69928.07,0.0,-0.99957,0.0,0.05726]
[1780383453728,60.97,69930.84,0.0,-0.99957,0.0,0.0575]
[1780383456012,60.97,69928.95,0.0,-0.99957,0.0,0.05734]
[1780383457726,60.97,69928.95,0.0,-0.99957,0.0,0.05734]
[1780383457833,60.97,69928.95,0.0,-0.99957,0.0,0.05734]
[1780383457845,60.97,69931.47,0.0,-0.99957,0.0,0.05755]
[1780383458028,60.97,69943.46,0.0,-0.99956,0.0,0.05858]
[1780383459724,60.97,69943.46,0.0,-0.99956,0.0,0.05858]
[1780383459847,60.97,69943.46,0.0,-0.99956,0.0,0.05858]
[1780383459936,60.97,69946.16,0.0,-0.99956,0.0,0.05881]
[1780383461736,60.97,69945.93,0.0,-0.99956,0.0,0.05879]
[1780383461826,60.97,69945.73,0.0,-0.99956,0.0,0.05877]
[1780383461967,60.97,69945.73,0.0,-0.99956,0.0,0.05877]
[1780383462057,60.97,69952.05,0.0,-0.99956,0.0,0.05932]
[1780383463728,60.97,69952.05,0.0,-0.99956,0.0,0.05932]
[1780383463845,60.97,69952.05,0.0,-0.99956,0.0,0.05932]
[1780383463936,60.97,69953.15,0.0,-0.99956,0.0,0.05942]
[1780383464071,60.97,69956.79,0.0,-0.99955,0.0,0.05974]
[1780383465078,60.97,69961.17,0.0,-0.99955,0.0,0.06012]
[1780383466085,60.97,69963.54,0.0,-0.99955,0.0,0.06033]
[1780383467726,60.97,69963.54,0.0,-0.99955,0.0,0.06033]
[1780383467922,60.97,69963.54,0.0,-0.99955,0.0,0.06033]
[1780383467778,60.97,69967.58,0.0,-0.99955,0.0,0.06069]
[1780383468099,60.97,69973.8,0.0,-0.99954,0.0,0.06125]
[1780383469728,60.97,69973.8,0.0,-0.99954,0.0,0.06125]
[1780383469774,60.97,69975.25,0.0,-0.99954,0.0,0.06138]
[1780383470006,60.97,69975.25,0.0,-0.99954,0.0,0.06138]
[1780383470115,60.97,69973.34,0.0,-0.99954,0.0,0.06121]
[1780383473729,60.97,69973.05,0.0,-0.99954,0.0,0.06118]
[1780383473868,60.97,69973.05,0.0,-0.99954,0.0,0.06118]
[1780383473939,60.97,69969.07,0.0,-0.99955,0.0,0.06083]
[1780383474143,60.97,69967.69,0.0,-0.99955,0.0,0.0607]
[1780383475728,60.97,69967.69,0.0,-0.99955,0.0,0.0607]
[1780383475876,60.97,69967.69,0.0,-0.99955,0.0,0.0607]
[1780383475912,60.97,69974.03,0.0,-0.99954,0.0,0.06127]
[1780383476900,60.97,69974.03,0.0,-0.99954,0.0,0.06127]
[1780383476917,60.97,69974.03,0.0,-0.99954,0.0,0.06127]
[1780383476157,60.97,69978.83,0.0,-0.99954,0.0,0.0617]
[1780383476971,60.97,69978.83,0.0,-0.99954,0.0,0.0617]
[1780383478171,60.97,69983.34,0.0,-0.99954,0.0,0.06211]
[1780383479728,60.97,69983.34,0.0,-0.99954,0.0,0.06211]
[1780383479811,60.97,69983.34,0.0,-0.99954,0.0,0.06211]
[1780383479900,60.97,69986.93,0.0,-0.99953,0.0,0.06244]
[1780383481198,60.97,69989.9,0.0,-0.99953,0.0,0.06271]
[1780383482204,60.97,69984.13,0.0,-0.99953,0.0,0.06219]
[1780383483727,60.97,69984.13,0.0,-0.99953,0.0,0.06219]
[1780383483865,60.97,69984.13,0.0,-0.99953,0.0,0.06219]
[1780383483899,60.97,69982.7,0.0,-0.99954,0.0,0.06206]
[1780383484419,60.97,69982.7,0.0,-0.99954,0.0,0.06206]
[1780383484428,60.97,69982.7,0.0,-0.99954,0.0,0.06206]
[1780383484469,60.97,69982.7,0.0,-0.99954,0.0,0.06206]
[1780383484478,60.97,69981.15,0.0,-0.99954,0.0,0.06191]
[1780383485220,60.97,69979.78,0.0,-0.99954,0.0,0.06179]
[1780383486227,60.97,69976.9,0.0,-0.99954,0.0,0.06153]
[1780383487724,60.97,69976.9,0.0,-0.99954,0.0,0.06153]
[1780383487788,60.97,69976.9,0.0,-0.99954,0.0,0.06153]
[1780383487822,60.97,69973.84,0.0,-0.99954,0.0,0.06125]
[1780383488241,60.97,69981.16,0.0,-0.99954,0.0,0.06192]
[1780383489724,60.97,69981.16,0.0,-0.99954,0.0,0.06192]
[1780383489845,60.97,69981.16,0.0,-0.99954,0.0,0.06192]
[1780383489929,60.97,69981.48,0.0,-0.99954,0.0,0.06194]
[1780383490342,60.97,69981.48,0.0,-0.99954,0.0,0.06194]
[1780383490469,60.97,69981.48,0.0,-0.99954,0.0,0.06194]
[1780383490481,60.97,69981.48,0.0,-0.99954,0.0,0.06194]
[1780383490718,60.97,69981.48,0.0,-0.99954,0.0,0.06194]
[1780383490819,60.97,69985.05,0.0,-0.99953,0.0,0.06227]
[1780383491724,60.97,69985.05,0.0,-0.99953,0.0,0.06227]
[1780383491823,60.97,69985.05,0.0,-0.99953,0.0,0.06227]
[1780383491878,60.97,69988.6,0.0,-0.99953,0.0,0.06259]
[1780383494283,60.97,69987.18,0.0,-0.99953,0.0,0.06246]
[1780383495345,60.97,69987.18,0.0,-0.99953,0.0,0.06246]
[1780383495472,60.97,69987.18,0.0,-0.99953,0.0,0.06246]
[1780383495477,60.97,69987.18,0.0,-0.99953,0.0,0.06246]
[1780383495513,60.97,69987.98,0.0,-0.99953,0.0,0.06254]
[1780383496664,60.97,69987.98,0.0,-0.99953,0.0,0.06254]
[1780383496718,60.97,69987.98,0.0,-0.99953,0.0,0.06254]
[1780383496912,60.97,69987.98,0.0,-0.99953,0.0,0.06254]
[1780383496969,60.97,69987.98,0.0,-0.99953,0.0,0.06254]
[1780383496979,60.97,69989.41,0.0,-0.99953,0.0,0.06267]
[1780383497725,60.97,69989.41,0.0,-0.99953,0.0,0.06267]
[1780383497839,60.97,69989.41,0.0,-0.99953,0.0,0.06267]
[1780383497933,60.97,69986.83,0.0,-0.99953,0.0,0.06243]
[1780383500325,60.97,69984.53,0.0,-0.99953,0.0,0.06222]
[1780383501137,60.97,69984.53,0.0,-0.99953,0.0,0.06222]
[1780383501191,60.97,69984.53,0.0,-0.99953,0.0,0.06222]
[1780383501221,60.97,69984.53,0.0,-0.99953,0.0,0.06222]
[1780383501317,60.97,69984.53,0.0,-0.99953,0.0,0.06222]
[1780383501332,60.97,69983.64,0.0,-0.99954,0.0,0.06214]
[1780383502785,60.97,69983.64,0.0,-0.99954,0.0,0.06214]
[1780383502910,60.97,69983.64,0.0,-0.99954,0.0,0.06214]
[1780383502971,60.97,69983.64,0.0,-0.99954,0.0,0.06214]
[1780383502938,60.97,69978.5,0.0,-0.99954,0.0,0.06167]
[1780383503726,60.97,69978.5,0.0,-0.99954,0.0,0.06167]
[1780383503852,60.97,69978.5,0.0,-0.99954,0.0,0.06167]
[1780383503930,60.97,69976.26,0.0,-0.99954,0.0,0.06147]
[1780383505726,60.97,69976.41,0.0,-0.99954,0.0,0.06149]
[1780383505794,60.97,69976.41,0.0,-0.99954,0.0,0.06149]
[1780383505823,60.97,69975.26,0.0,-0.99954,0.0,0.06138]
[1780383507730,60.97,69976.06,0.0,-0.99954,0.0,0.06145]
[1780383507899,60.97,69976.06,0.0,-0.99954,0.0,0.06145]
[1780383507987,60.97,69976.99,0.0,-0.99954,0.0,0.06154]
[1780383509143,60.97,69977.5,0.0,-0.99954,0.0,0.06158]
[1780383509202,60.97,69977.5,0.0,-0.99954,0.0,0.06158]
[1780383509219,60.97,69977.5,0.0,-0.99954,0.0,0.06158]
[1780383511727,60.97,69978.38,0.0,-0.99954,0.0,0.06166]
[1780383511874,60.97,69978.38,0.0,-0.99954,0.0,0.06166]
[1780383511882,60.97,69978.4,0.0,-0.99954,0.0,0.06142]
[1780383512013,60.97,69978.4,0.0,-0.99954,0.0,0.06142]
[1780383512220,60.97,69978.4,0.0,-0.99954,0.0,0.06142]
[1780383512273,60.97,69978.4,0.0,-0.99954,0.0,0.06142]
[1780383512410,60.97,69977.19,0.0,-0.99954,0.0,0.06131]
[1780383513117,60.97,69977.19,0.0,-0.99954,0.0,0.06131]
[1780383513219,60.97,69977.19,0.0,-0.99954,0.0,0.06131]
[1780383513228,60.97,69977.19,0.0,-0.99954,0.0,0.06131]
[1780383513483,60.97,69977.19,0.0,-0.99954,0.0,0.06131]
[1780383513581,60.97,69973.36,0.0,-0.99954,0.0,0.06096]
[1780383514424,60.97,69972.3,0.0,-0.99955,0.0,0.06087]
[1780383515724,60.97,69972.3,0.0,-0.99955,0.0,0.06087]
[1780383515860,60.97,69972.3,0.0,-0.99955,0.0,0.06087]
[1780383515883,60.97,69972.2,0.0,-0.99955,0.0,0.06086]
[1780383516438,60.97,69973.85,0.0,-0.99954,0.0,0.06101]
[1780383517726,60.97,69973.85,0.0,-0.99954,0.0,0.06101]
[1780383517759,60.97,69973.85,0.0,-0.99954,0.0,0.06101]
[1780383517828,60.97,69973.85,0.0,-0.99954,0.0,0.06101]
[1780383517971,60.97,69973.85,0.0,-0.99954,0.0,0.06101]
[1780383517916,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518081,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518401,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518470,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518484,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518719,60.97,69976.55,0.0,-0.99954,0.0,0.06125]
[1780383518819,60.97,69978.08,0.0,-0.99954,0.0,0.06139]
[1780383519459,60.97,69980.31,0.0,-0.99954,0.0,0.06159]
[1780383520254,60.97,69980.31,0.0,-0.99954,0.0,0.06159]
[1780383520438,60.97,69980.31,0.0,-0.99954,0.0,0.06159]
[1780383520466,60.97,69987.28,0.0,-0.99953,0.0,0.06222]
[1780383521473,60.97,69989.71,0.0,-0.99953,0.0,0.06244]
[1780383522956,60.97,69989.71,0.0,-0.99953,0.0,0.06244]
[1780383522480,60.97,69993.33,0.0,-0.99953,0.0,0.06278]
[1780383523129,60.97,69993.33,0.0,-0.99953,0.0,0.06278]
[1780383523487,60.97,69998.84,0.0,-0.99953,0.0,0.06329]
[1780383524502,60.97,70006.72,0.0,-0.99952,0.0,0.06402]
[1780383525725,60.97,70006.72,0.0,-0.99952,0.0,0.06402]
[1780383525925,60.97,70006.72,0.0,-0.99952,0.0,0.06402]
[1780383526007,60.97,70011.47,0.0,-0.99952,0.0,0.06447]
[1780383526511,60.97,70018.97,0.0,-0.99951,0.0,0.06517]
[1780383527525,60.97,70018.16,0.0,-0.99951,0.0,0.0651]
[1780383528530,60.97,70010.94,0.0,-0.99952,0.0,0.06442]
[1780383529721,60.97,70010.94,0.0,-0.99952,0.0,0.06442]
[1780383529749,60.97,70010.94,0.0,-0.99952,0.0,0.06442]
[1780383529822,60.97,70007.92,0.0,-0.99952,0.0,0.06413]
[1780383531723,60.97,70008.18,0.0,-0.99952,0.0,0.06416]
[1780383531871,60.97,70008.18,0.0,-0.99952,0.0,0.06416]
[1780383531941,60.97,70007.37,0.0,-0.99952,0.0,0.06408]
[1780383532359,60.97,70007.37,0.0,-0.99952,0.0,0.06408]
[1780383532442,60.97,70007.37,0.0,-0.99952,0.0,0.06408]
[1780383532470,60.97,70007.37,0.0,-0.99952,0.0,0.06408]
[1780383532560,60.97,70005.34,0.0,-0.99952,0.0,0.06389]
[1780383533567,60.97,70004.07,0.0,-0.99952,0.0,0.06377]
[1780383535100,60.97,70003.9,0.0,-0.99952,0.0,0.06376]
[1780383535219,60.97,70003.9,0.0,-0.99952,0.0,0.06376]
[1780383535227,60.97,70003.9,0.0,-0.99952,0.0,0.06376]
[1780383535581,60.97,70003.51,0.0,-0.99952,0.0,0.06372]
[1780383537721,60.97,70003.42,0.0,-0.99952,0.0,0.06371]
[1780383537870,60.97,70003.42,0.0,-0.99952,0.0,0.06371]
[1780383537944,60.97,70001.41,0.0,-0.99952,0.0,0.06352]
[1780383538602,60.97,70000.56,0.0,-0.99952,0.0,0.06345]
[1780383539589,60.97,70000.56,0.0,-0.99952,0.0,0.06345]
[1780383539632,60.97,70000.56,0.0,-0.99952,0.0,0.06345]
[1780383539722,60.97,70000.56,0.0,-0.99952,0.0,0.06345]
[1780383539785,60.97,69999.22,0.0,-0.99953,0.0,0.06332]
[1780383540616,60.97,69998.44,0.0,-0.99953,0.0,0.06325]
[1780383541720,60.97,69998.44,0.0,-0.99953,0.0,0.06325]
[1780383541834,60.97,69998.44,0.0,-0.99953,0.0,0.06325]
[1780383541929,60.97,69999.62,0.0,-0.99953,0.0,0.06336]
[1780383542630,60.97,70001.37,0.0,-0.99952,0.0,0.06352]
[1780383543989,60.97,70001.37,0.0,-0.99952,0.0,0.06352]
[1780383544022,60.97,70011.66,0.0,-0.99952,0.0,0.06448]
[1780383544122,60.97,70011.66,0.0,-0.99952,0.0,0.06448]
[1780383544220,60.97,70011.66,0.0,-0.99952,0.0,0.06448]
[1780383544644,60.97,70012.13,0.0,-0.99952,0.0,0.06453]
[1780383545651,60.97,70015.93,0.0,-0.99951,0.0,0.06489]
[1780383546658,60.97,70019.25,0.0,-0.99951,0.0,0.0652]
[1780383547499,60.97,70019.25,0.0,-0.99951,0.0,0.0652]
[1780383547642,60.97,70019.25,0.0,-0.99951,0.0,0.0652]
[1780383547665,60.97,70024.89,0.0,-0.99951,0.0,0.06574]
[1780383548672,60.97,70026.18,0.0,-0.99951,0.0,0.06586]
[1780383549941,60.97,70026.18,0.0,-0.99951,0.0,0.06586]
[1780383549973,60.97,70026.18,0.0,-0.99951,0.0,0.06586]
[1780383550057,60.97,70026.18,0.0,-0.99951,0.0,0.06586]
[1780383550220,60.97,70026.39,0.0,-0.99951,0.0,0.06588]
[1780383550732,60.97,70021.77,0.0,-0.99951,0.0,0.06544]
[1780383551725,60.97,70017.1,0.0,-0.99951,0.0,0.065]
[1780383552731,60.97,70019.52,0.0,-0.99951,0.0,0.06523]
[1780383554460,60.97,70019.0,0.0,-0.99951,0.0,0.06518]
[1780383554469,60.97,70019.0,0.0,-0.99951,0.0,0.06518]
[1780383554567,60.97,70019.0,0.0,-0.99951,0.0,0.06518]
[1780383554722,60.97,70019.0,0.0,-0.99951,0.0,0.06518]
[1780383554745,60.97,70020.02,0.0,-0.99951,0.0,0.06527]
[1780383555752,60.97,70021.26,0.0,-0.99951,0.0,0.06539]
[1780383558773,60.97,70020.06,0.0,-0.99951,0.0,0.06528]
[1780383559780,60.97,70014.23,0.0,-0.99951,0.0,0.06473]
[1780383560786,60.97,70010.92,0.0,-0.99952,0.0,0.06441]
[1780383561319,60.97,70010.92,0.0,-0.99952,0.0,0.06441]
[1780383561419,60.97,70010.92,0.0,-0.99952,0.0,0.06441]
[1780383561469,60.97,70010.92,0.0,-0.99952,0.0,0.06441]
[1780383561794,60.97,70006.08,0.0,-0.99952,0.0,0.06396]
[1780383562801,60.97,70002.39,0.0,-0.99952,0.0,0.06362]
[1780383566829,60.97,70000.82,0.0,-0.99952,0.0,0.06347]
[1780383567238,60.97,70000.82,0.0,-0.99952,0.0,0.06347]
[1780383567310,60.97,70000.82,0.0,-0.99952,0.0,0.06347]
[1780383567469,60.97,70000.82,0.0,-0.99952,0.0,0.06347]
[1780383567836,60.97,69996.24,0.0,-0.99953,0.0,0.06305]
[1780383568843,60.97,69997.07,0.0,-0.99953,0.0,0.06312]
[1780383569850,60.97,69995.57,0.0,-0.99953,0.0,0.06298]
[1780383570857,60.97,69996.44,0.0,-0.99953,0.0,0.06306]
[1780383571468,60.97,69996.44,0.0,-0.99953,0.0,0.06306]
[1780383571608,60.97,69996.44,0.0,-0.99953,0.0,0.06306]
[1780383571721,60.97,69996.44,0.0,-0.99953,0.0,0.06306]
[1780383571864,60.97,70002.33,0.0,-0.99953,0.0,0.06336]
[1780383572871,60.97,70004.63,0.0,-0.99952,0.0,0.06357]
[1780383576857,60.97,70004.17,0.0,-0.99952,0.0,0.06353]
[1780383576970,60.97,70004.17,0.0,-0.99952,0.0,0.06353]
[1780383576974,60.97,70004.17,0.0,-0.99952,0.0,0.06353]
[1780383577058,60.97,70004.94,0.0,-0.99952,0.0,0.0636]
[1780383577220,60.97,70004.94,0.0,-0.99952,0.0,0.0636]
[1780383579920,60.97,70003.72,0.0,-0.99952,0.0,0.06348]
[1780383582941,60.97,70000.64,0.0,-0.99953,0.0,0.0632]
[1780383583212,60.97,70000.64,0.0,-0.99953,0.0,0.0632]
[1780383583218,60.97,70000.64,0.0,-0.99953,0.0,0.0632]
[1780383583265,60.97,70000.64,0.0,-0.99953,0.0,0.0632]
[1780383583469,60.97,70000.64,0.0,-0.99953,0.0,0.0632]
[1780383583948,60.97,69999.14,0.0,-0.99953,0.0,0.06306]
[1780383584956,60.97,69993.85,0.0,-0.99953,0.0,0.06257]
[1780383585962,60.97,69996.76,0.0,-0.99953,0.0,0.06284]
[1780383586275,60.97,69996.76,0.0,-0.99953,0.0,0.06284]
[1780383586393,60.97,69996.76,0.0,-0.99953,0.0,0.06284]
[1780383586470,60.97,69996.76,0.0,-0.99953,0.0,0.06284]
[1780383586969,60.97,69998.11,0.0,-0.99953,0.0,0.06296]
[1780383587976,60.97,70007.49,0.0,-0.99952,0.0,0.06384]
[1780383588983,60.97,70007.93,0.0,-0.99952,0.0,0.06388]
[1780383589818,60.97,70007.93,0.0,-0.99952,0.0,0.06388]
[1780383590004,60.97,70008.66,0.0,-0.99952,0.0,0.06394]
[1780383591008,60.97,70005.44,0.0,-0.99952,0.0,0.06364]
[1780383591612,60.97,70005.44,0.0,-0.99952,0.0,0.06364]
[1780383591777,60.97,70005.44,0.0,-0.99952,0.0,0.06364]
[1780383593783,60.97,70006.21,0.0,-0.99952,0.0,0.06372]
[1780383597051,60.97,70007.01,0.0,-0.99952,0.0,0.06379]
[1780383597451,60.97,70007.01,0.0,-0.99952,0.0,0.06379]
[1780383597469,60.97,70007.01,0.0,-0.99952,0.0,0.06379]
[1780383597582,60.97,70007.01,0.0,-0.99952,0.0,0.06379]
[1780383597718,60.97,70007.01,0.0,-0.99952,0.0,0.06379]
[1780383599065,60.97,70006.15,0.0,-0.99952,0.0,0.06371]
[1780383601088,60.97,70015.22,0.0,-0.99952,0.0,0.06456]
[1780383602109,60.97,70024.58,0.0,-0.99951,0.0,0.06545]
[1780383602716,60.97,70024.58,0.0,-0.99951,0.0,0.06545]
[1780383602971,60.97,70024.58,0.0,-0.99951,0.0,0.06545]
[1780383603108,60.97,70038.52,0.0,-0.9995,0.0,0.06679]
[1780383604131,60.97,70037.15,0.0,-0.9995,0.0,0.06666]
[1780383605138,60.97,70031.25,0.0,-0.9995,0.0,0.06609]
[1780383605931,60.97,70031.25,0.0,-0.9995,0.0,0.06609]
[1780383606146,60.97,70037.74,0.0,-0.9995,0.0,0.06672]
[1780383606424,60.97,70037.74,0.0,-0.9995,0.0,0.06672]
[1780383607972,60.97,70037.74,0.0,-0.9995,0.0,0.06672]
[1780383608053,60.97,70037.74,0.0,-0.9995,0.0,0.06672]
[1780383608078,60.97,70042.53,0.0,-0.99949,0.0,0.06718]
[1780383608707,60.97,70042.53,0.0,-0.99949,0.0,0.06718]
[1780383609971,60.97,70041.91,0.0,-0.99949,0.0,0.06712]
[1780383610072,60.97,70051.23,0.0,-0.99949,0.0,0.06804]
[1780383610249,60.97,70051.23,0.0,-0.99949,0.0,0.06804]
[1780383610261,60.97,70055.11,0.0,-0.99948,0.0,0.06842]
[1780383611191,60.97,70051.14,0.0,-0.99949,0.0,0.06803]
[1780383612727,60.97,70051.14,0.0,-0.99949,0.0,0.06803]
[1780383612761,60.97,70049.34,0.0,-0.99949,0.0,0.06785]
[1780383613204,60.97,70039.97,0.0,-0.9995,0.0,0.06693]
[1780383614859,60.97,70039.97,0.0,-0.9995,0.0,0.06693]
[1780383614917,60.97,70035.5,0.0,-0.9995,0.0,0.0665]
[1780383615219,60.97,70022.9,0.0,-0.99951,0.0,0.06529]
[1780383616226,60.97,70018.08,0.0,-0.99951,0.0,0.06483]
[1780383617233,60.97,70017.33,0.0,-0.99951,0.0,0.06476]
[1780383619250,60.97,70015.86,0.0,-0.99952,0.0,0.06462]
[1780383620531,60.97,70015.86,0.0,-0.99952,0.0,0.06462]
[1780383620703,60.97,70015.86,0.0,-0.99952,0.0,0.06462]
[1780383620722,60.97,70015.86,0.0,-0.99952,0.0,0.06462]
[1780383620794,60.97,70014.62,0.0,-0.99952,0.0,0.0645]
[1780383622276,60.97,70015.84,0.0,-0.99952,0.0,0.06462]
[1780383623283,60.97,70016.97,0.0,-0.99951,0.0,0.06473]
[1780383624313,60.97,70016.97,0.0,-0.99951,0.0,0.06473]
[1780383624389,60.97,70028.76,0.0,-0.99951,0.0,0.06585]
[1780383625741,60.97,70028.76,0.0,-0.99951,0.0,0.06585]
[1780383625872,60.97,70028.76,0.0,-0.99951,0.0,0.06585]
[1780383625971,60.97,70028.76,0.0,-0.99951,0.0,0.06585]
[1780383626091,60.97,70028.76,0.0,-0.99951,0.0,0.06585]
[1780383626164,60.97,70034.45,0.0,-0.9995,0.0,0.0664]
[1780383626304,60.97,70038.1,0.0,-0.9995,0.0,0.06675]
[1780383627311,60.97,70039.11,0.0,-0.9995,0.0,0.06685]
[1780383629325,60.97,70033.37,0.0,-0.9995,0.0,0.06629]
[1780383630713,60.97,70033.37,0.0,-0.9995,0.0,0.06629]
[1780383630719,60.97,70033.37,0.0,-0.9995,0.0,0.06629]
[1780383630824,60.97,70033.37,0.0,-0.9995,0.0,0.06629]
[1780383630973,60.97,70033.37,0.0,-0.9995,0.0,0.06629]
[1780383631071,60.97,70029.02,0.0,-0.99951,0.0,0.06561]
[1780383631779,60.97,70029.02,0.0,-0.99951,0.0,0.06561]
[1780383632346,60.97,70026.03,0.0,-0.99951,0.0,0.06533]
[1780383633353,60.97,70027.48,0.0,-0.99951,0.0,0.06546]
[1780383634890,60.97,70027.48,0.0,-0.99951,0.0,0.06546]
[1780383634974,60.97,70027.48,0.0,-0.99951,0.0,0.06546]
[1780383634990,60.97,70027.48,0.0,-0.99951,0.0,0.06546]
[1780383635070,60.97,70029.21,0.0,-0.99951,0.0,0.06563]
[1780383635220,60.97,70029.21,0.0,-0.99951,0.0,0.06563]
[1780383635368,60.97,70030.18,0.0,-0.99951,0.0,0.06572]
[1780383636375,60.97,70026.9,0.0,-0.99951,0.0,0.06541]
[1780383637382,60.97,70024.5,0.0,-0.99951,0.0,0.06518]
[1780383639773,60.97,70024.67,0.0,-0.99951,0.0,0.0652]
[1780383639786,60.97,70024.67,0.0,-0.99951,0.0,0.0652]
[1780383639909,60.97,70024.67,0.0,-0.99951,0.0,0.0652]
[1780383639981,60.97,70024.67,0.0,-0.99951,0.0,0.0652]
[1780383640034,60.97,70024.67,0.0,-0.99951,0.0,0.0652]
[1780383640085,60.97,70023.4,0.0,-0.99951,0.0,0.06508]
[1780383640403,60.97,70025.45,0.0,-0.99951,0.0,0.06527]
[1780383641410,60.97,70026.31,0.0,-0.99951,0.0,0.06535]
[1780383642219,60.97,70026.31,0.0,-0.99951,0.0,0.06535]
[1780383642350,60.97,70026.31,0.0,-0.99951,0.0,0.06535]
[1780383643423,60.97,70022.67,0.0,-0.99951,0.0,0.06501]
[1780383644220,60.97,70022.67,0.0,-0.99951,0.0,0.06501]
[1780383644377,60.97,70022.67,0.0,-0.99951,0.0,0.06501]
[1780383644431,60.97,70021.72,0.0,-0.99951,0.0,0.06492]
[1780383645685,60.97,70021.72,0.0,-0.99951,0.0,0.06492]
[1780383646187,60.97,70021.72,0.0,-0.99951,0.0,0.06492]
[1780383646445,60.97,70015.13,0.0,-0.99952,0.0,0.06429]
[1780383647452,60.97,70012.66,0.0,-0.99952,0.0,0.06406]
[1780383648221,60.97,70012.66,0.0,-0.99952,0.0,0.06406]
[1780383648241,60.97,70012.66,0.0,-0.99952,0.0,0.06406]
[1780383648686,60.97,70010.71,0.0,-0.99952,0.0,0.06388]
[1780383649446,60.97,70010.71,0.0,-0.99952,0.0,0.06388]
[1780383650227,60.97,70010.37,0.0,-0.99952,0.0,0.06385]
[1780383650396,60.97,70010.37,0.0,-0.99952,0.0,0.06385]
[1780383650472,60.97,70009.56,0.0,-0.99952,0.0,0.06377]
[1780383653493,60.97,70008.88,0.0,-0.99952,0.0,0.06371]
[1780383654220,60.97,70008.88,0.0,-0.99952,0.0,0.06371]
[1780383654485,60.97,70008.88,0.0,-0.99952,0.0,0.06371]
[1780383655894,60.97,70009.4,0.0,-0.99952,0.0,0.06376]
[1780383656222,60.97,70009.32,0.0,-0.99952,0.0,0.06375]
[1780383656354,60.97,70009.32,0.0,-0.99952,0.0,0.06375]
[1780383656515,60.97,70006.28,0.0,-0.99952,0.0,0.06347]
[1780383657522,60.97,70004.7,0.0,-0.99953,0.0,0.06332]
[1780383658252,60.97,70004.7,0.0,-0.99953,0.0,0.06332]
[1780383658529,60.97,69997.61,0.0,-0.99953,0.0,0.06267]
[1780383659536,60.97,69996.69,0.0,-0.99953,0.0,0.06258]
[1780383660807,60.97,69996.69,0.0,-0.99953,0.0,0.06258]
[1780383661076,60.97,69996.69,0.0,-0.99953,0.0,0.06258]
[1780383661103,60.97,69991.23,0.0,-0.99954,0.0,0.06208]
[1780383661675,60.97,69978.95,0.0,-0.99954,0.0,0.06097]
[1780383662610,60.97,69978.95,0.0,-0.99954,0.0,0.06097]
[1780383662712,60.97,69978.95,0.0,-0.99954,0.0,0.06097]
[1780383662803,60.97,69974.58,0.0,-0.99955,0.0,0.06058]
[1780383663648,60.97,69976.66,0.0,-0.99955,0.0,0.06077]
[1780383664655,60.97,69974.51,0.0,-0.99955,0.0,0.06058]
[1780383665662,60.97,69971.18,0.0,-0.99955,0.0,0.06028]
[1780383666669,60.97,69970.24,0.0,-0.99955,0.0,0.0602]
[1780383667289,60.97,69970.24,0.0,-0.99955,0.0,0.0602]
[1780383667676,60.97,69966.22,0.0,-0.99955,0.0,0.05984]
[1780383668491,60.97,69966.22,0.0,-0.99955,0.0,0.05984]
[1780383668683,60.97,69954.12,0.0,-0.99956,0.0,0.05878]
[1780383670099,60.97,69954.12,0.0,-0.99956,0.0,0.05878]
[1780383670200,60.97,69949.52,0.0,-0.99956,0.0,0.05839]
[1780383670928,60.97,69949.52,0.0,-0.99956,0.0,0.05839]
[1780383671009,60.97,69948.81,0.0,-0.99957,0.0,0.05833]
[1780383672221,60.97,69948.81,0.0,-0.99957,0.0,0.05833]
[1780383672238,60.97,69948.43,0.0,-0.99957,0.0,0.05829]
[1780383672411,60.97,69948.43,0.0,-0.99957,0.0,0.05829]
[1780383672711,60.97,69939.45,0.0,-0.99957,0.0,0.05752]
[1780383674110,60.97,69939.45,0.0,-0.99957,0.0,0.05752]
[1780383674134,60.97,69920.5,0.0,-0.99958,0.0,0.05593]
[1780383674680,60.97,69920.5,0.0,-0.99958,0.0,0.05593]
[1780383674726,60.97,69913.77,0.0,-0.99959,0.0,0.05538]
[1780383675735,60.97,69913.17,0.0,-0.99959,0.0,0.05533]
[1780383676741,60.97,69918.88,0.0,-0.99959,0.0,0.0558]
[1780383678219,60.97,69918.88,0.0,-0.99959,0.0,0.0558]
[1780383677748,60.97,69916.7,0.0,-0.99959,0.0,0.05562]
[1780383678755,60.97,69916.06,0.0,-0.99959,0.0,0.05557]
[1780383680222,60.97,69916.06,0.0,-0.99959,0.0,0.05557]
[1780383679762,60.97,69920.17,0.0,-0.99958,0.0,0.05591]
[1780383680769,60.97,69922.06,0.0,-0.99958,0.0,0.05606]
[1780383681776,60.97,69924.29,0.0,-0.99958,0.0,0.05625]
[1780383682783,60.97,69922.78,0.0,-0.99958,0.0,0.05612]
[1780383683790,60.97,69919.92,0.0,-0.99958,0.0,0.05589]
[1780383684797,60.97,69915.28,0.0,-0.99959,0.0,0.0555]
[1780383686220,60.97,69915.28,0.0,-0.99959,0.0,0.0555]
[1780383685803,60.97,69913.87,0.0,-0.99959,0.0,0.05539]
[1780383686811,60.97,69911.5,0.0,-0.99959,0.0,0.05519]
[1780383687728,60.97,69911.5,0.0,-0.99959,0.0,0.05519]
[1780383687818,60.97,69905.01,0.0,-0.99959,0.0,0.05466]
[1780383688825,60.97,69904.77,0.0,-0.99959,0.0,0.05464]
[1780383689965,60.97,69904.77,0.0,-0.99959,0.0,0.05464]
[1780383689976,60.97,69898.31,0.0,-0.9996,0.0,0.05412]
[1780383690720,60.97,69898.31,0.0,-0.9996,0.0,0.05412]
[1780383691040,60.97,69898.31,0.0,-0.9996,0.0,0.05412]
[1780383691056,60.97,69889.47,0.0,-0.99961,0.0,0.05319]
[1780383692037,60.97,69889.47,0.0,-0.99961,0.0,0.05319]
[1780383692122,60.97,69880.98,0.0,-0.99961,0.0,0.05252]
[1780383692855,60.97,69879.42,0.0,-0.99961,0.0,0.0524]
[1780383693862,60.97,69875.84,0.0,-0.99961,0.0,0.05212]
[1780383694869,60.97,69876.68,0.0,-0.99961,0.0,0.05219]
[1780383695465,60.97,69876.68,0.0,-0.99961,0.0,0.05219]
[1780383696220,60.97,69876.68,0.0,-0.99961,0.0,0.05219]
[1780383695986,60.97,69881.27,0.0,-0.99961,0.0,0.05255]
[1780383696421,60.97,69881.27,0.0,-0.99961,0.0,0.05255]
[1780383696883,60.97,69873.37,0.0,-0.99962,0.0,0.05193]
[1780383697272,60.97,69873.37,0.0,-0.99962,0.0,0.05193]
[1780383697730,60.97,69873.37,0.0,-0.99962,0.0,0.05193]
[1780383697890,60.97,69867.33,0.0,-0.99962,0.0,0.05146]
[1780383698898,60.97,69865.34,0.0,-0.99962,0.0,0.05131]
[1780383699680,60.97,69865.34,0.0,-0.99962,0.0,0.05131]
[1780383699904,60.97,69854.5,0.0,-0.99963,0.0,0.05049]
[1780383701172,60.97,69854.5,0.0,-0.99963,0.0,0.05049]
[1780383700911,60.97,69845.24,0.0,-0.99963,0.0,0.04979]
[1780383701918,60.97,69840.71,0.0,-0.99964,0.0,0.04945]
[1780383702925,60.97,69844.51,0.0,-0.99963,0.0,0.04974]
[1780383703711,60.97,69844.51,0.0,-0.99963,0.0,0.04974]
[1780383703936,60.97,69855.28,0.0,-0.99963,0.0,0.05055]
[1780383704942,60.97,69868.79,0.0,-0.99962,0.0,0.05158]
[1780383705949,60.97,69870.57,0.0,-0.99962,0.0,0.05171]
[1780383706961,60.97,69873.0,0.0,-0.99962,0.0,0.0519]
[1780383707963,60.97,69863.15,0.0,-0.99962,0.0,0.05114]
[1780383708971,60.97,69853.48,0.0,-0.99963,0.0,0.05041]
[1780383710067,60.97,69853.48,0.0,-0.99963,0.0,0.05041]
[1780383710112,60.97,69846.64,0.0,-0.99963,0.0,0.0499]
[1780383710728,60.97,69846.64,0.0,-0.99963,0.0,0.0499]
[1780383710986,60.97,69838.44,0.0,-0.99964,0.0,0.04929]
[1780383711418,60.97,69838.44,0.0,-0.99964,0.0,0.04929]
[1780383711644,60.97,69838.44,0.0,-0.99964,0.0,0.04929]
[1780383711927,60.97,69838.44,0.0,-0.99964,0.0,0.04929]
[1780383711996,60.97,69824.61,0.0,-0.99964,0.0,0.04827]
[1780383713001,60.97,69821.15,0.0,-0.99965,0.0,0.04802]
[1780383714008,60.97,69812.77,0.0,-0.99965,0.0,0.04742]
[1780383714395,60.97,69812.77,0.0,-0.99965,0.0,0.04742]
[1780383715022,60.97,69802.43,0.0,-0.99966,0.0,0.04669]
[1780383715778,60.97,69802.43,0.0,-0.99966,0.0,0.04669]
[1780383715949,60.97,69802.43,0.0,-0.99966,0.0,0.04669]
[1780383716226,60.97,69802.43,0.0,-0.99966,0.0,0.04669]
[1780383716283,60.97,69809.61,0.0,-0.99965,0.0,0.04719]
[1780383716330,60.97,69809.61,0.0,-0.99965,0.0,0.04719]
[1780383716344,60.97,69809.61,0.0,-0.99965,0.0,0.04719]
[1780383717037,60.97,69811.98,0.0,-0.99965,0.0,0.04736]
[1780383718044,60.97,69808.03,0.0,-0.99965,0.0,0.04708]
[1780383718383,60.97,69808.03,0.0,-0.99965,0.0,0.04708]
[1780383719051,60.97,69808.03,0.0,-0.99965,0.0,0.04708]
[1780383719184,60.97,69808.03,0.0,-0.99965,0.0,0.04708]
[1780383719280,60.97,69804.35,0.0,-0.99966,0.0,0.04682]
[1780383720964,60.97,69804.31,0.0,-0.99966,0.0,0.04682]
[1780383721212,60.97,69816.01,0.0,-0.99965,0.0,0.04765]
[1780383721440,60.97,69816.01,0.0,-0.99965,0.0,0.04765]
[1780383722081,60.97,69820.36,0.0,-0.99965,0.0,0.04796]
[1780383723090,60.97,69818.01,0.0,-0.99965,0.0,0.04779]
[1780383724100,60.97,69819.62,0.0,-0.99965,0.0,0.04791]
[1780383726114,60.97,69819.01,0.0,-0.99965,0.0,0.04787]
[1780383727121,60.97,69824.28,0.0,-0.99964,0.0,0.04825]
[1780383728128,60.97,69826.81,0.0,-0.99964,0.0,0.04843]
[1780383729135,60.97,69823.71,0.0,-0.99965,0.0,0.04821]
[1780383730197,60.97,69823.71,0.0,-0.99965,0.0,0.04821]
[1780383730291,60.97,69815.02,0.0,-0.99965,0.0,0.04758]
[1780383731224,60.97,69811.7,0.0,-0.99965,0.0,0.04734]
[1780383732188,60.97,69811.16,0.0,-0.99965,0.0,0.0473]
[1780383732975,60.97,69811.16,0.0,-0.99965,0.0,0.0473]
[1780383733196,60.97,69809.75,0.0,-0.99965,0.0,0.0472]
[1780383734202,60.97,69805.62,0.0,-0.99966,0.0,0.04691]
[1780383735209,60.97,69798.97,0.0,-0.99966,0.0,0.04644]
[1780383735471,60.97,69798.97,0.0,-0.99966,0.0,0.04644]
[1780383736232,60.97,69774.98,0.0,-0.99967,0.0,0.04479]
[1780383737256,60.97,69774.98,0.0,-0.99967,0.0,0.04479]
[1780383737241,60.97,69775.82,0.0,-0.99967,0.0,0.04485]
[1780383737664,60.97,69775.82,0.0,-0.99967,0.0,0.04485]
[1780383738248,60.97,69776.72,0.0,-0.99967,0.0,0.04491]
[1780383738483,60.97,69776.72,0.0,-0.99967,0.0,0.04491]
[1780383739267,60.97,69786.41,0.0,-0.99967,0.0,0.04557]
[1780383739448,60.97,69786.41,0.0,-0.99967,0.0,0.04557]
[1780383739910,60.97,69786.41,0.0,-0.99967,0.0,0.04557]
[1780383740071,60.97,69786.41,0.0,-0.99967,0.0,0.04557]
[1780383740272,60.97,69800.87,0.0,-0.99966,0.0,0.04658]
[1780383741279,60.97,69808.02,0.0,-0.99965,0.0,0.04708]
[1780383742295,60.97,69813.08,0.0,-0.99965,0.0,0.04744]
[1780383743302,60.97,69817.62,0.0,-0.99965,0.0,0.04777]
[1780383743404,60.97,69817.62,0.0,-0.99965,0.0,0.04777]
[1780383743996,60.97,69817.62,0.0,-0.99965,0.0,0.04777]
[1780383744309,60.97,69818.92,0.0,-0.99965,0.0,0.04786]
[1780383744385,60.97,69818.92,0.0,-0.99965,0.0,0.04786]
[1780383745316,60.97,69815.79,0.0,-0.99965,0.0,0.04764]
[1780383746323,60.97,69819.27,0.0,-0.99965,0.0,0.04789]
[1780383747330,60.97,69823.06,0.0,-0.99965,0.0,0.04816]
[1780383748345,60.97,69828.11,0.0,-0.99964,0.0,0.04853]
[1780383749345,60.97,69833.22,0.0,-0.99964,0.0,0.0489]
[1780383750353,60.97,69834.94,0.0,-0.99964,0.0,0.04903]
[1780383751611,60.97,69834.94,0.0,-0.99964,0.0,0.04903]
[1780383751852,60.97,69828.26,0.0,-0.99964,0.0,0.04833]
[1780383752369,60.97,69824.0,0.0,-0.99965,0.0,0.04803]
[1780383753914,60.97,69824.0,0.0,-0.99965,0.0,0.04803]
[1780383753978,60.97,69812.38,0.0,-0.99965,0.0,0.04719]
[1780383754383,60.97,69809.96,0.0,-0.99965,0.0,0.04702]
[1780383755540,60.97,69809.96,0.0,-0.99965,0.0,0.04702]
[1780383756202,60.97,69809.96,0.0,-0.99965,0.0,0.04702]
[1780383756248,60.97,69809.91,0.0,-0.99965,0.0,0.04702]
[1780383757414,60.97,69798.41,0.0,-0.99966,0.0,0.04621]
[1780383758421,60.97,69796.29,0.0,-0.99966,0.0,0.04606]
[1780383759487,60.97,69796.29,0.0,-0.99966,0.0,0.04606]
[1780383759569,60.97,69794.57,0.0,-0.99966,0.0,0.04594]
[1780383760435,60.97,69783.66,0.0,-0.99967,0.0,0.04519]
[1780383761824,60.97,69777.61,0.0,-0.99967,0.0,0.04478]
[1780383762854,60.97,69777.61,0.0,-0.99967,0.0,0.04478]
[1780383763319,60.97,69776.99,0.0,-0.99967,0.0,0.04473]
[1780383763456,60.97,69776.44,0.0,-0.99967,0.0,0.0447]
[1780383764463,60.97,69774.98,0.0,-0.99967,0.0,0.0446]
[1780383767484,60.97,69775.69,0.0,-0.99967,0.0,0.04465]
[1780383769879,60.97,69776.14,0.0,-0.99967,0.0,0.04468]
[1780383769956,60.97,69775.3,0.0,-0.99967,0.0,0.04462]
[1780383770681,60.97,69775.3,0.0,-0.99967,0.0,0.04462]
[1780383770777,60.97,69768.91,0.0,-0.99968,0.0,0.04419]
[1780383771514,60.97,69762.93,0.0,-0.99968,0.0,0.04379]
[1780383772521,60.97,69761.45,0.0,-0.99968,0.0,0.04369]
[1780383775057,60.97,69761.74,0.0,-0.99968,0.0,0.04371]
[1780383775331,60.97,69761.74,0.0,-0.99968,0.0,0.04371]
[1780383775906,60.97,69761.59,0.0,-0.99968,0.0,0.0437]
[1780383776549,60.97,69758.24,0.0,-0.99968,0.0,0.04348]
[1780383777472,60.97,69758.24,0.0,-0.99968,0.0,0.04348]
[1780383777585,60.97,69758.24,0.0,-0.99968,0.0,0.04348]
[1780383778217,60.97,69758.24,0.0,-0.99968,0.0,0.04348]
[1780383778570,60.97,69740.25,0.0,-0.99969,0.0,0.04231]
[1780383779397,60.97,69740.25,0.0,-0.99969,0.0,0.04231]
[1780383779576,60.97,69735.88,0.0,-0.99969,0.0,0.04203]
[1780383780654,60.97,69735.88,0.0,-0.99969,0.0,0.04203]
[1780383780745,60.97,69733.19,0.0,-0.99969,0.0,0.04185]
[1780383782169,60.97,69733.19,0.0,-0.99969,0.0,0.04185]
[1780383782276,60.97,69720.57,0.0,-0.9997,0.0,0.04106]
[1780383783157,60.97,69720.57,0.0,-0.9997,0.0,0.04106]
[1780383783235,60.97,69713.96,0.0,-0.9997,0.0,0.04064]
[1780383783751,60.97,69713.96,0.0,-0.9997,0.0,0.04064]
[1780383783841,60.97,69709.69,0.0,-0.99971,0.0,0.04038]
[1780383784621,60.97,69706.81,0.0,-0.99971,0.0,0.0402]
[1780383785624,60.97,69702.65,0.0,-0.99971,0.0,0.03995]
[1780383787072,60.97,69702.65,0.0,-0.99971,0.0,0.03995]
[1780383787155,60.97,69693.96,0.0,-0.99971,0.0,0.03942]
[1780383788217,60.97,69693.96,0.0,-0.99971,0.0,0.03942]
[1780383788222,60.97,69693.96,0.0,-0.99971,0.0,0.03942]
[1780383788226,60.97,69673.25,0.0,-0.99972,0.0,0.03818]
[1780383788651,60.97,69667.09,0.0,-0.99973,0.0,0.03782]
[1780383789670,60.97,69658.44,0.0,-0.99973,0.0,0.03732]
[1780383791110,60.97,69658.44,0.0,-0.99973,0.0,0.03732]
[1780383791344,60.97,69658.44,0.0,-0.99973,0.0,0.03732]
[1780383791203,60.97,69681.73,0.0,-0.99972,0.0,0.03868]
[1780383791532,60.97,69681.73,0.0,-0.99972,0.0,0.03868]
[1780383791689,60.97,69707.28,0.0,-0.99971,0.0,0.04023]
[1780383793396,60.97,69707.28,0.0,-0.99971,0.0,0.04023]
[1780383792695,60.97,69687.02,0.0,-0.99972,0.0,0.039]
[1780383793800,60.97,69686.03,0.0,-0.99972,0.0,0.03894]
[1780383795224,60.97,69686.03,0.0,-0.99972,0.0,0.03894]
[1780383795298,60.97,69688.45,0.0,-0.99972,0.0,0.03909]
[1780383795720,60.97,69717.13,0.0,-0.9997,0.0,0.04084]
[1780383796879,60.97,69717.13,0.0,-0.9997,0.0,0.04084]
[1780383796928,60.97,69725.58,0.0,-0.9997,0.0,0.04137]
[1780383797745,60.97,69725.58,0.0,-0.9997,0.0,0.04137]
[1780383797746,60.97,69739.98,0.0,-0.99969,0.0,0.04229]
[1780383798756,60.97,69741.94,0.0,-0.99969,0.0,0.04242]
[1780383800047,60.97,69741.94,0.0,-0.99969,0.0,0.04242]
[1780383800130,60.97,69751.34,0.0,-0.99969,0.0,0.04303]
[1780383800669,60.97,69751.34,0.0,-0.99969,0.0,0.04303]
[1780383800771,60.97,69764.71,0.0,-0.99968,0.0,0.04391]
[1780383801778,60.97,69767.19,0.0,-0.99968,0.0,0.04407]
[1780383802799,60.97,69779.05,0.0,-0.99967,0.0,0.04487]
[1780383803797,60.97,69779.05,0.0,-0.99967,0.0,0.04487]
[1780383803806,60.97,69785.2,0.0,-0.99967,0.0,0.04529]
[1780383804808,60.97,69785.2,0.0,-0.99967,0.0,0.04529]
[1780383805822,60.97,69772.03,0.0,-0.99967,0.0,0.0444]
[1780383806831,60.97,69768.44,0.0,-0.99968,0.0,0.04416]
[1780383807839,60.97,69774.05,0.0,-0.99967,0.0,0.04454]
[1780383808845,60.97,69780.96,0.0,-0.99967,0.0,0.045]
[1780383809852,60.97,69782.41,0.0,-0.99967,0.0,0.0451]
[1780383811382,60.97,69782.41,0.0,-0.99967,0.0,0.0451]
[1780383811443,60.97,69788.88,0.0,-0.99967,0.0,0.04535]
[1780383811866,60.97,69802.53,0.0,-0.99966,0.0,0.0463]
[1780383812873,60.97,69807.25,0.0,-0.99966,0.0,0.04663]
[1780383814887,60.97,69802.41,0.0,-0.99966,0.0,0.04629]
[1780383815894,60.97,69800.12,0.0,-0.99966,0.0,0.04613]
[1780383816901,60.97,69803.0,0.0,-0.99966,0.0,0.04633]
[1780383818305,60.97,69805.58,0.0,-0.99966,0.0,0.04651]
[1780383819423,60.97,69808.31,0.0,-0.99966,0.0,0.04671]
[1780383820110,60.97,69808.31,0.0,-0.99966,0.0,0.04671]
[1780383820558,60.97,69808.83,0.0,-0.99966,0.0,0.04674]
[1780383820930,60.97,69798.38,0.0,-0.99966,0.0,0.04601]
[1780383822197,60.97,69798.38,0.0,-0.99966,0.0,0.04601]
[1780383822251,60.97,69786.15,0.0,-0.99967,0.0,0.04517]
[1780383822944,60.97,69777.55,0.0,-0.99967,0.0,0.04458]
[1780383824201,60.97,69777.55,0.0,-0.99967,0.0,0.04458]
[1780383824321,60.97,69777.55,0.0,-0.99967,0.0,0.04458]
[1780383824408,60.97,69777.55,0.0,-0.99967,0.0,0.04458]
[1780383824409,60.97,69779.85,0.0,-0.99967,0.0,0.04474]
[1780383824838,60.97,69779.85,0.0,-0.99967,0.0,0.04474]
[1780383825966,60.97,69761.71,0.0,-0.99968,0.0,0.04352]
[1780383827101,60.97,69761.71,0.0,-0.99968,0.0,0.04352]
[1780383827190,60.97,69743.56,0.0,-0.99969,0.0,0.04234]
[1780383827929,60.97,69743.56,0.0,-0.99969,0.0,0.04234]
[1780383827979,60.97,69749.51,0.0,-0.99969,0.0,0.04272]
[1780383828777,60.97,69749.51,0.0,-0.99969,0.0,0.04272]
[1780383828831,60.97,69749.51,0.0,-0.99969,0.0,0.04272]
[1780383828986,60.97,69747.36,0.0,-0.99969,0.0,0.04258]
[1780383829993,60.97,69739.94,0.0,-0.99969,0.0,0.04211]
[1780383831000,60.97,69742.54,0.0,-0.99969,0.0,0.04227]
[1780383832012,60.97,69746.34,0.0,-0.99969,0.0,0.04252]
[1780383833710,60.97,69746.07,0.0,-0.99969,0.0,0.0425]
[1780383834022,60.97,69739.06,0.0,-0.99969,0.0,0.04205]
[1780383835029,60.97,69732.01,0.0,-0.9997,0.0,0.0416]
[1780383835707,60.97,69732.01,0.0,-0.9997,0.0,0.0416]
[1780383836036,60.97,69723.12,0.0,-0.9997,0.0,0.04104]
[1780383837197,60.97,69723.12,0.0,-0.9997,0.0,0.04104]
[1780383837298,60.97,69724.49,0.0,-0.9997,0.0,0.04112]
[1780383837570,60.97,69724.49,0.0,-0.9997,0.0,0.04112]
[1780383838050,60.97,69733.31,0.0,-0.9997,0.0,0.04168]
[1780383839143,60.97,69733.31,0.0,-0.9997,0.0,0.04168]
[1780383839217,60.97,69739.13,0.0,-0.99969,0.0,0.04205]
[1780383840065,60.97,69743.46,0.0,-0.99969,0.0,0.04233]
[1780383841075,60.97,69738.38,0.0,-0.99969,0.0,0.04201]
[1780383842419,60.97,69738.38,0.0,-0.99969,0.0,0.04201]
[1780383842462,60.97,69730.38,0.0,-0.9997,0.0,0.0415]
[1780383843089,60.97,69730.38,0.0,-0.9997,0.0,0.0415]
[1780383843194,60.97,69730.38,0.0,-0.9997,0.0,0.0415]
[1780383843292,60.97,69719.87,0.0,-0.9997,0.0,0.04084]
[1780383844048,60.97,69719.87,0.0,-0.9997,0.0,0.04084]
[1780383844096,60.97,69699.21,0.0,-0.99971,0.0,0.03956]
[1780383845103,60.97,69706.4,0.0,-0.99971,0.0,0.04]
[1780383845847,60.97,69706.4,0.0,-0.99971,0.0,0.04]
[1780383846110,60.97,69724.99,0.0,-0.9997,0.0,0.04116]
[1780383847146,60.97,69724.99,0.0,-0.9997,0.0,0.04116]
[1780383847344,60.97,69724.99,0.0,-0.9997,0.0,0.04116]
[1780383847379,60.97,69729.06,0.0,-0.9997,0.0,0.04141]
[1780383848125,60.97,69734.95,0.0,-0.9997,0.0,0.04179]
[1780383849132,60.97,69733.05,0.0,-0.9997,0.0,0.04167]
[1780383850139,60.97,69730.56,0.0,-0.9997,0.0,0.04151]
[1780383851149,60.97,69730.56,0.0,-0.9997,0.0,0.04151]
[1780383852167,60.97,69730.86,0.0,-0.9997,0.0,0.04153]
[1780383852188,60.97,69739.08,0.0,-0.99969,0.0,0.04205]
[1780383854171,60.97,69748.66,0.0,-0.99969,0.0,0.04267]
[1780383855186,60.97,69758.14,0.0,-0.99968,0.0,0.04329]
[1780383856141,60.97,69758.14,0.0,-0.99968,0.0,0.04329]
[1780383856406,60.97,69758.14,0.0,-0.99968,0.0,0.04329]
[1780383856437,60.97,69759.15,0.0,-0.99968,0.0,0.04335]
[1780383858206,60.97,69755.38,0.0,-0.99968,0.0,0.04311]
[1780383859213,60.97,69750.36,0.0,-0.99969,0.0,0.04278]
[1780383860232,60.97,69750.36,0.0,-0.99969,0.0,0.04278]
[1780383861062,60.97,69749.06,0.0,-0.99969,0.0,0.04269]
[1780383861231,60.97,69751.29,0.0,-0.99969,0.0,0.04284]
[1780383862236,60.97,69740.49,0.0,-0.99969,0.0,0.04214]
[1780383863243,60.97,69730.46,0.0,-0.9997,0.0,0.0415]
[1780383864250,60.97,69730.37,0.0,-0.9997,0.0,0.0415]
[1780383865064,60.97,69730.37,0.0,-0.9997,0.0,0.0415]
[1780383865447,60.97,69730.37,0.0,-0.9997,0.0,0.0415]
[1780383865496,60.97,69736.76,0.0,-0.99969,0.0,0.0419]
[1780383866265,60.97,69746.86,0.0,-0.99969,0.0,0.04255]
[1780383867275,60.97,69746.13,0.0,-0.99969,0.0,0.0425]
[1780383868281,60.97,69742.93,0.0,-0.99969,0.0,0.0423]
[1780383869309,60.97,69742.93,0.0,-0.99969,0.0,0.0423]
[1780383869369,60.97,69742.93,0.0,-0.99969,0.0,0.0423]
[1780383869452,60.97,69742.93,0.0,-0.99969,0.0,0.0423]
[1780383869490,60.97,69739.12,0.0,-0.99969,0.0,0.04205]
[1780383869561,60.97,69739.12,0.0,-0.99969,0.0,0.04205]
[1780383871302,60.97,69738.9,0.0,-0.99969,0.0,0.04186]
[1780383872474,60.97,69738.9,0.0,-0.99969,0.0,0.04186]
[1780383872529,60.97,69738.9,0.0,-0.99969,0.0,0.04186]
[1780383872309,60.97,69741.68,0.0,-0.99969,0.0,0.04204]
[1780383872708,60.97,69741.68,0.0,-0.99969,0.0,0.04204]
[1780383873316,60.97,69741.63,0.0,-0.99969,0.0,0.04203]
[1780383874324,60.97,69744.76,0.0,-0.99969,0.0,0.04223]
[1780383875518,60.97,69742.28,0.0,-0.99969,0.0,0.04207]
[1780383875806,60.97,69742.28,0.0,-0.99969,0.0,0.04207]
[1780383875925,60.97,69742.28,0.0,-0.99969,0.0,0.04207]
[1780383876337,60.97,69735.57,0.0,-0.9997,0.0,0.04165]
[1780383876686,60.97,69735.57,0.0,-0.9997,0.0,0.04165]
[1780383877344,60.97,69736.66,0.0,-0.9997,0.0,0.04172]
[1780383878351,60.97,69740.63,0.0,-0.99969,0.0,0.04197]
[1780383880365,60.97,69744.54,0.0,-0.99969,0.0,0.04222]
[1780383881373,60.97,69739.19,0.0,-0.99969,0.0,0.04188]
[1780383882264,60.97,69739.19,0.0,-0.99969,0.0,0.04188]
[1780383882405,60.97,69739.19,0.0,-0.99969,0.0,0.04188]
[1780383882469,60.97,69739.19,0.0,-0.99969,0.0,0.04188]
[1780383882444,60.97,69737.24,0.0,-0.9997,0.0,0.04175]
[1780383883388,60.97,69739.47,0.0,-0.99969,0.0,0.04189]
[1780383885403,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886163,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886223,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886250,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886399,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886472,60.97,69741.16,0.0,-0.99969,0.0,0.042]
[1780383886410,60.97,69742.76,0.0,-0.99969,0.0,0.04211]
[1780383891446,60.97,69736.39,0.0,-0.9997,0.0,0.0417]
[1780383892219,60.97,69736.39,0.0,-0.9997,0.0,0.0417]
[1780383892347,60.97,69736.39,0.0,-0.9997,0.0,0.0417]
[1780383892453,60.97,69727.6,0.0,-0.9997,0.0,0.04114]
[1780383892856,60.97,69727.6,0.0,-0.9997,0.0,0.04114]
[1780383892921,60.97,69727.6,0.0,-0.9997,0.0,0.04114]
[1780383893438,60.97,69727.6,0.0,-0.9997,0.0,0.04114]
[1780383893460,60.97,69730.27,0.0,-0.9997,0.0,0.04131]
[1780383894468,60.97,69737.24,0.0,-0.9997,0.0,0.04175]
[1780383895475,60.97,69745.65,0.0,-0.99969,0.0,0.04229]
[1780383896192,60.97,69745.65,0.0,-0.99969,0.0,0.04229]
[1780383896482,60.97,69745.04,0.0,-0.99969,0.0,0.04225]
[1780383897489,60.97,69740.65,0.0,-0.99969,0.0,0.04197]
[1780383898055,60.97,69740.65,0.0,-0.99969,0.0,0.04197]
[1780383898132,60.97,69740.65,0.0,-0.99969,0.0,0.04197]
[1780383898222,60.97,69740.65,0.0,-0.99969,0.0,0.04197]
[1780383898497,60.97,69735.76,0.0,-0.9997,0.0,0.04166]
[1780383900560,60.97,69747.55,0.0,-0.99969,0.0,0.04241]
[1780383901555,60.97,69758.5,0.0,-0.99968,0.0,0.04313]
[1780383901817,60.97,69758.5,0.0,-0.99968,0.0,0.04313]
[1780383902565,60.97,69766.33,0.0,-0.99968,0.0,0.04364]
[1780383903570,60.97,69773.89,0.0,-0.99968,0.0,0.04415]
[1780383904621,60.97,69767.76,0.0,-0.99968,0.0,0.04374]
[1780383905629,60.97,69775.29,0.0,-0.99968,0.0,0.04424]
[1780383906821,60.97,69772.33,0.0,-0.99968,0.0,0.04404]
[1780383907700,60.97,69766.52,0.0,-0.99968,0.0,0.04366]
[1780383909542,60.97,69769.99,0.0,-0.99968,0.0,0.04389]
[1780383909719,60.97,69775.46,0.0,-0.99968,0.0,0.04425]
[1780383910726,60.97,69773.93,0.0,-0.99968,0.0,0.04415]
[1780383911733,60.97,69776.51,0.0,-0.99968,0.0,0.04432]
[1780383912740,60.97,69781.96,0.0,-0.99967,0.0,0.04469]
[1780383914754,60.97,69785.5,0.0,-0.99967,0.0,0.04493]
[1780383916295,60.97,69785.5,0.0,-0.99967,0.0,0.04493]
[1780383916362,60.97,69785.5,0.0,-0.99967,0.0,0.04493]
[1780383916470,60.97,69785.5,0.0,-0.99967,0.0,0.04493]
[1780383916573,60.97,69782.52,0.0,-0.99967,0.0,0.04473]
[1780383916770,60.97,69772.69,0.0,-0.99968,0.0,0.04407]
[1780383917783,60.97,69752.61,0.0,-0.99969,0.0,0.04274]
[1780383918789,60.97,69746.49,0.0,-0.99969,0.0,0.04235]
[1780383919795,60.97,69754.75,0.0,-0.99969,0.0,0.04288]
[1780383920803,60.97,69762.46,0.0,-0.99968,0.0,0.04339]
[1780383921810,60.97,69757.54,0.0,-0.99968,0.0,0.04306]
[1780383923455,60.97,69757.54,0.0,-0.99968,0.0,0.04306]
[1780383923465,60.97,69757.54,0.0,-0.99968,0.0,0.04306]
[1780383923472,60.97,69757.61,0.0,-0.99968,0.0,0.04307]
[1780383923723,60.97,69757.61,0.0,-0.99968,0.0,0.04307]
[1780383925868,60.97,69751.86,0.0,-0.99969,0.0,0.04269]
[1780383926870,60.97,69740.6,0.0,-0.99969,0.0,0.04197]
[1780383927876,60.97,69747.27,0.0,-0.99969,0.0,0.0424]
[1780383928884,60.97,69744.34,0.0,-0.99969,0.0,0.04221]
[1780383930898,60.97,69753.3,0.0,-0.99969,0.0,0.04279]
[1780383931905,60.97,69763.85,0.0,-0.99968,0.0,0.04329]
[1780383932912,60.97,69779.08,0.0,-0.99968,0.0,0.04431]
[1780383933919,60.97,69778.37,0.0,-0.99968,0.0,0.04426]
[1780383936937,60.97,69779.19,0.0,-0.99968,0.0,0.04431]
[1780383936971,60.97,69779.19,0.0,-0.99968,0.0,0.04431]
[1780383937108,60.97,69779.19,0.0,-0.99968,0.0,0.04431]
[1780383937219,60.97,69779.19,0.0,-0.99968,0.0,0.04431]
[1780383937300,60.97,69778.31,0.0,-0.99968,0.0,0.04426]
[1780383939961,60.97,69781.7,0.0,-0.99967,0.0,0.04448]
[1780383941975,60.97,69780.13,0.0,-0.99967,0.0,0.04438]
[1780383943197,60.97,69780.13,0.0,-0.99967,0.0,0.04438]
[1780383943220,60.97,69780.13,0.0,-0.99967,0.0,0.04438]
[1780383943221,60.97,69780.13,0.0,-0.99967,0.0,0.04438]
[1780383943472,60.97,69780.13,0.0,-0.99967,0.0,0.04438]
[1780383943507,60.97,69775.92,0.0,-0.99968,0.0,0.0441]
[1780383944996,60.97,69782.69,0.0,-0.99967,0.0,0.04455]
[1780383946003,60.97,69784.8,0.0,-0.99967,0.0,0.04469]
[1780383948017,60.97,69787.58,0.0,-0.99967,0.0,0.04488]
[1780383949246,60.97,69787.58,0.0,-0.99967,0.0,0.04488]
[1780383949313,60.97,69787.58,0.0,-0.99967,0.0,0.04488]
[1780383949314,60.97,69787.58,0.0,-0.99967,0.0,0.04488]
[1780383949558,60.97,69787.58,0.0,-0.99967,0.0,0.04488]
[1780383949584,60.97,69791.52,0.0,-0.99967,0.0,0.04515]
[1780383950031,60.97,69796.31,0.0,-0.99967,0.0,0.04548]
[1780383951038,60.97,69803.07,0.0,-0.99966,0.0,0.04595]
[1780383952058,60.97,69803.07,0.0,-0.99966,0.0,0.04595]
[1780383952153,60.97,69808.74,0.0,-0.99966,0.0,0.04634]
[1780383953059,60.97,69814.29,0.0,-0.99966,0.0,0.04673]
[1780383957086,60.97,69812.41,0.0,-0.99966,0.0,0.0466]
[1780383958094,60.97,69809.99,0.0,-0.99966,0.0,0.04643]
[1780383960364,60.97,69809.86,0.0,-0.99966,0.0,0.04642]
[1780383960431,60.97,69809.86,0.0,-0.99966,0.0,0.04642]
[1780383960477,60.97,69809.86,0.0,-0.99966,0.0,0.04642]
[1780383960575,60.97,69804.72,0.0,-0.99966,0.0,0.04606]
[1780383961116,60.97,69800.75,0.0,-0.99966,0.0,0.04579]
[1780383962125,60.97,69788.53,0.0,-0.99967,0.0,0.04495]
[1780383963131,60.97,69786.71,0.0,-0.99967,0.0,0.04482]
[1780383965145,60.97,69778.27,0.0,-0.99968,0.0,0.04425]
[1780383966152,60.97,69765.31,0.0,-0.99968,0.0,0.04339]
[1780383967158,60.97,69760.07,0.0,-0.99969,0.0,0.04305]
[1780383968166,60.97,69757.34,0.0,-0.99969,0.0,0.04287]
[1780383969173,60.97,69755.34,0.0,-0.99969,0.0,0.04274]
[1780383970180,60.97,69758.37,0.0,-0.99969,0.0,0.04293]
[1780383971187,60.97,69756.92,0.0,-0.99969,0.0,0.04284]
[1780383973201,60.97,69763.25,0.0,-0.99968,0.0,0.04325]
[1780383974208,60.97,69764.38,0.0,-0.99968,0.0,0.04333]
[1780383975097,60.97,69764.38,0.0,-0.99968,0.0,0.04333]
[1780383975105,60.97,69764.38,0.0,-0.99968,0.0,0.04333]
[1780383975223,60.97,69764.38,0.0,-0.99968,0.0,0.04333]
[1780383975246,60.97,69765.43,0.0,-0.99968,0.0,0.0434]
[1780383976222,60.97,69768.03,0.0,-0.99968,0.0,0.04357]
[1780383977229,60.97,69770.85,0.0,-0.99968,0.0,0.04376]
[1780383978236,60.97,69779.48,0.0,-0.99967,0.0,0.04433]
[1780383979436,60.97,69779.48,0.0,-0.99967,0.0,0.04433]
[1780383979458,60.97,69779.48,0.0,-0.99967,0.0,0.04433]
[1780383979471,60.97,69779.48,0.0,-0.99967,0.0,0.04433]
[1780383979598,60.97,69786.02,0.0,-0.99967,0.0,0.04478]
[1780383981257,60.97,69779.68,0.0,-0.99967,0.0,0.04435]
[1780383982648,60.97,69779.68,0.0,-0.99967,0.0,0.04435]
[1780383982720,60.97,69779.68,0.0,-0.99967,0.0,0.04435]
[1780383982773,60.97,69779.68,0.0,-0.99967,0.0,0.04435]
[1780383982722,60.97,69772.39,0.0,-0.99968,0.0,0.04386]
[1780383982972,60.97,69772.39,0.0,-0.99968,0.0,0.04386]
[1780383983271,60.97,69767.9,0.0,-0.99968,0.0,0.04356]
[1780383986605,60.97,69766.63,0.0,-0.99968,0.0,0.04348]
[1780383986708,60.97,69766.63,0.0,-0.99968,0.0,0.04348]
[1780383986727,60.97,69766.63,0.0,-0.99968,0.0,0.04348]
[1780383986746,60.97,69767.94,0.0,-0.99968,0.0,0.04356]
[1780383989313,60.97,69772.36,0.0,-0.99968,0.0,0.04386]
[1780383990469,60.97,69772.36,0.0,-0.99968,0.0,0.04386]
[1780383990540,60.97,69772.36,0.0,-0.99968,0.0,0.04386]
[1780383990720,60.97,69772.36,0.0,-0.99968,0.0,0.04386]
[1780383990794,60.97,69776.81,0.0,-0.99968,0.0,0.04415]
[1780383991326,60.97,69785.21,0.0,-0.99967,0.0,0.04453]
[1780383992334,60.97,69785.91,0.0,-0.99967,0.0,0.04458]
[1780383995355,60.97,69795.42,0.0,-0.99967,0.0,0.04523]
[1780383996362,60.97,69784.62,0.0,-0.99967,0.0,0.04449]
[1780383997369,60.97,69772.2,0.0,-0.99968,0.0,0.04366]
[1780383998256,60.97,69772.2,0.0,-0.99968,0.0,0.04366]
[1780383998398,60.97,69772.2,0.0,-0.99968,0.0,0.04366]
[1780383998471,60.97,69772.2,0.0,-0.99968,0.0,0.04366]
[1780383998570,60.97,69769.44,0.0,-0.99968,0.0,0.04348]
[1780383999383,60.97,69765.74,0.0,-0.99968,0.0,0.04323]
[1780384000389,60.97,69762.57,0.0,-0.99969,0.0,0.04302]
[1780384001131,60.97,69762.57,0.0,-0.99969,0.0,0.04302]
[1780384001220,60.97,69762.57,0.0,-0.99969,0.0,0.04302]
[1780384001229,60.97,69762.57,0.0,-0.99969,0.0,0.04302]
[1780384001469,60.97,69762.57,0.0,-0.99969,0.0,0.04302]
[1780384001532,60.97,69760.74,0.0,-0.99969,0.0,0.04291]
[1780384002404,60.97,69761.93,0.0,-0.99969,0.0,0.04298]
[1780384003411,60.97,69765.3,0.0,-0.99968,0.0,0.0432]
[1780384004418,60.97,69768.09,0.0,-0.99968,0.0,0.04339]
[1780384005371,60.97,69768.09,0.0,-0.99968,0.0,0.04339]
[1780384005470,60.97,69768.09,0.0,-0.99968,0.0,0.04339]
[1780384005482,60.97,69768.09,0.0,-0.99968,0.0,0.04339]
[1780384005719,60.97,69768.09,0.0,-0.99968,0.0,0.04339]
[1780384005751,60.97,69771.42,0.0,-0.99968,0.0,0.04361]
[1780384006431,60.97,69775.97,0.0,-0.99968,0.0,0.04391]
[1780384006968,60.97,69775.97,0.0,-0.99968,0.0,0.04391]
[1780384007077,60.97,69775.97,0.0,-0.99968,0.0,0.04391]
[1780384008581,60.97,69776.39,0.0,-0.99968,0.0,0.04394]
[1780384008663,60.97,69776.39,0.0,-0.99968,0.0,0.04394]
[1780384008742,60.97,69778.4,0.0,-0.99968,0.0,0.04407]
[1780384009453,60.97,69775.59,0.0,-0.99968,0.0,0.04389]
[1780384011666,60.97,69776.08,0.0,-0.99968,0.0,0.04392]
[1780384011707,60.97,69780.39,0.0,-0.99968,0.0,0.04421]
[1780384011987,60.97,69780.39,0.0,-0.99968,0.0,0.04421]
[1780384012236,60.97,69780.39,0.0,-0.99968,0.0,0.04421]
[1780384012480,60.97,69782.2,0.0,-0.99967,0.0,0.04433]
[1780384013321,60.97,69782.2,0.0,-0.99967,0.0,0.04433]
[1780384013378,60.97,69782.2,0.0,-0.99967,0.0,0.04433]
[1780384013470,60.97,69782.2,0.0,-0.99967,0.0,0.04433]
[1780384013575,60.97,69782.2,0.0,-0.99967,0.0,0.04433]
[1780384013665,60.97,69779.73,0.0,-0.99968,0.0,0.04416]
[1780384014493,60.97,69778.44,0.0,-0.99968,0.0,0.04408]
[1780384015719,60.97,69778.44,0.0,-0.99968,0.0,0.04408]
[1780384015744,60.97,69778.44,0.0,-0.99968,0.0,0.04408]
[1780384015808,60.97,69776.32,0.0,-0.99968,0.0,0.04393]
[1780384016508,60.97,69777.64,0.0,-0.99968,0.0,0.04402]
[1780384017514,60.97,69778.71,0.0,-0.99968,0.0,0.04409]
[1780384017892,60.97,69778.71,0.0,-0.99968,0.0,0.04409]
[1780384017972,60.97,69778.71,0.0,-0.99968,0.0,0.04409]
[1780384017982,60.97,69778.71,0.0,-0.99968,0.0,0.04409]
[1780384018522,60.97,69780.42,0.0,-0.99968,0.0,0.04421]
[1780384020535,60.97,69778.82,0.0,-0.99968,0.0,0.0441]
[1780384021010,60.97,69778.82,0.0,-0.99968,0.0,0.0441]
[1780384021108,60.97,69778.82,0.0,-0.99968,0.0,0.0441]
[1780384021543,60.97,69768.84,0.0,-0.99968,0.0,0.04344]
[1780384021920,60.97,69768.84,0.0,-0.99968,0.0,0.04344]
[1780384021929,60.97,69768.84,0.0,-0.99968,0.0,0.04344]
[1780384021970,60.97,69768.84,0.0,-0.99968,0.0,0.04344]
[1780384022139,60.97,69768.84,0.0,-0.99968,0.0,0.04344]
[1780384022550,60.97,69764.29,0.0,-0.99968,0.0,0.04314]
[1780384023557,60.97,69761.2,0.0,-0.99969,0.0,0.04294]
[1780384024564,60.97,69760.07,0.0,-0.99969,0.0,0.04286]
[1780384025180,60.97,69760.07,0.0,-0.99969,0.0,0.04286]
[1780384025571,60.97,69751.56,0.0,-0.99969,0.0,0.04231]
[1780384025981,60.97,69751.56,0.0,-0.99969,0.0,0.04231]
[1780384026578,60.97,69751.62,0.0,-0.99969,0.0,0.04231]
[1780384027722,60.97,69751.62,0.0,-0.99969,0.0,0.04231]
[1780384027799,60.97,69754.52,0.0,-0.99969,0.0,0.0425]
[1780384027952,60.97,69754.52,0.0,-0.99969,0.0,0.0425]
[1780384028033,60.97,69754.52,0.0,-0.99969,0.0,0.0425]
[1780384028592,60.97,69756.35,0.0,-0.99969,0.0,0.04262]
[1780384028861,60.97,69756.35,0.0,-0.99969,0.0,0.04262]
[1780384028995,60.97,69756.35,0.0,-0.99969,0.0,0.04262]
[1780384029221,60.97,69756.35,0.0,-0.99969,0.0,0.04262]
[1780384029287,60.97,69756.35,0.0,-0.99969,0.0,0.04262]
[1780384029599,60.97,69759.45,0.0,-0.99969,0.0,0.04282]
[1780384030606,60.97,69761.26,0.0,-0.99969,0.0,0.04294]
[1780384031723,60.97,69761.26,0.0,-0.99969,0.0,0.04294]
[1780384031779,60.97,69761.26,0.0,-0.99969,0.0,0.04294]
[1780384031758,60.97,69763.29,0.0,-0.99968,0.0,0.04307]
[1780384032621,60.97,69766.56,0.0,-0.99968,0.0,0.04329]
[1780384033628,60.97,69771.53,0.0,-0.99968,0.0,0.04362]
[1780384034078,60.97,69771.53,0.0,-0.99968,0.0,0.04362]
[1780384034635,60.97,69773.53,0.0,-0.99968,0.0,0.04375]
[1780384035721,60.97,69773.53,0.0,-0.99968,0.0,0.04375]
[1780384035770,60.97,69774.15,0.0,-0.99968,0.0,0.04379]
[1780384035954,60.97,69774.15,0.0,-0.99968,0.0,0.04379]
[1780384036649,60.97,69785.03,0.0,-0.99967,0.0,0.04452]
[1780384037656,60.97,69785.85,0.0,-0.99967,0.0,0.04457]
[1780384039670,60.97,69786.85,0.0,-0.99967,0.0,0.04464]
[1780384040677,60.97,69785.58,0.0,-0.99967,0.0,0.04456]
[1780384041684,60.97,69780.37,0.0,-0.99968,0.0,0.04421]
[1780384042129,60.97,69780.37,0.0,-0.99968,0.0,0.04421]
[1780384042691,60.97,69766.73,0.0,-0.99968,0.0,0.0433]
[1780384043698,60.97,69763.48,0.0,-0.99968,0.0,0.04308]
[1780384044704,60.97,69761.92,0.0,-0.99969,0.0,0.04298]
[1780384046718,60.97,69762.97,0.0,-0.99968,0.0,0.04305]
[1780384048733,60.97,69763.88,0.0,-0.99968,0.0,0.04311]
[1780384050689,60.97,69763.9,0.0,-0.99968,0.0,0.04311]
[1780384050747,60.97,69766.63,0.0,-0.99968,0.0,0.04329]
[1780384051754,60.97,69768.58,0.0,-0.99968,0.0,0.04323]
[1780384053768,60.97,69771.19,0.0,-0.99968,0.0,0.04341]
[1780384055782,60.97,69775.24,0.0,-0.99968,0.0,0.04367]
[1780384056789,60.97,69778.01,0.0,-0.99968,0.0,0.04386]
[1780384057796,60.97,69780.91,0.0,-0.99968,0.0,0.04405]
[1780384059811,60.97,69783.32,0.0,-0.99968,0.0,0.04421]
[1780384060818,60.97,69786.3,0.0,-0.99967,0.0,0.04441]
[1780384061825,60.97,69787.24,0.0,-0.99967,0.0,0.04448]
[1780384062832,60.97,69798.45,0.0,-0.99967,0.0,0.04524]
[1780384063248,60.97,69798.45,0.0,-0.99967,0.0,0.04524]
[1780384063839,60.97,69808.23,0.0,-0.99966,0.0,0.04592]
[1780384064676,60.97,69808.23,0.0,-0.99966,0.0,0.04592]
[1780384064846,60.97,69813.12,0.0,-0.99966,0.0,0.04626]
[1780384064880,60.97,69813.12,0.0,-0.99966,0.0,0.04626]
[1780384065853,60.97,69814.43,0.0,-0.99966,0.0,0.04635]
[1780384066860,60.97,69817.21,0.0,-0.99966,0.0,0.04654]
[1780384070679,60.97,69816.68,0.0,-0.99966,0.0,0.04651]
[1780384070738,60.97,69820.46,0.0,-0.99966,0.0,0.04677]
[1780384071461,60.97,69820.46,0.0,-0.99966,0.0,0.04677]
[1780384071523,60.97,69830.35,0.0,-0.99965,0.0,0.04748]
[1780384072809,60.97,69830.35,0.0,-0.99965,0.0,0.04748]
[1780384072862,60.97,69838.26,0.0,-0.99965,0.0,0.04805]
[1780384072903,60.97,69841.16,0.0,-0.99964,0.0,0.04826]
[1780384073910,60.97,69842.39,0.0,-0.99964,0.0,0.04835]
[1780384075497,60.97,69842.39,0.0,-0.99964,0.0,0.04835]
[1780384075611,60.97,69845.59,0.0,-0.99964,0.0,0.04858]
[1780384075924,60.97,69849.25,0.0,-0.99964,0.0,0.04885]
[1780384077752,60.97,69849.25,0.0,-0.99964,0.0,0.04885]
[1780384077854,60.97,69850.76,0.0,-0.99964,0.0,0.04896]
[1780384078228,60.97,69850.76,0.0,-0.99964,0.0,0.04896]
[1780384078291,60.97,69857.89,0.0,-0.99963,0.0,0.04949]
[1780384079320,60.97,69857.89,0.0,-0.99963,0.0,0.04949]
[1780384079408,60.97,69857.89,0.0,-0.99963,0.0,0.04949]
[1780384079412,60.97,69867.07,0.0,-0.99963,0.0,0.05017]
[1780384079954,60.97,69869.93,0.0,-0.99963,0.0,0.05039]
[1780384081258,60.97,69869.93,0.0,-0.99963,0.0,0.05039]
[1780384081355,60.97,69869.18,0.0,-0.99963,0.0,0.05033]
[1780384081968,60.97,69865.37,0.0,-0.99963,0.0,0.05005]
[1780384082977,60.97,69863.0,0.0,-0.99963,0.0,0.04987]
[1780384085998,60.97,69864.73,0.0,-0.99963,0.0,0.05]
[1780384087005,60.97,69870.46,0.0,-0.99963,0.0,0.05043]
[1780384088017,60.97,69874.43,0.0,-0.99962,0.0,0.05073]
[1780384089023,60.97,69877.81,0.0,-0.99962,0.0,0.05099]
[1780384091549,60.97,69877.47,0.0,-0.99962,0.0,0.05096]
[1780384091613,60.97,69881.98,0.0,-0.99962,0.0,0.05131]
[1780384092044,60.97,69883.4,0.0,-0.99962,0.0,0.05142]
[1780384094058,60.97,69884.25,0.0,-0.99962,0.0,0.05148]
[1780384095678,60.97,69884.25,0.0,-0.99962,0.0,0.05148]
[1780384096313,60.97,69884.08,0.0,-0.99962,0.0,0.05147]
[1780384096413,60.97,69891.81,0.0,-0.99961,0.0,0.05207]
[1780384097079,60.97,69896.31,0.0,-0.99961,0.0,0.05242]
[1780384098691,60.97,69898.38,0.0,-0.99961,0.0,0.05258]
[1780384099094,60.97,69895.68,0.0,-0.99961,0.0,0.05237]
[1780384102115,60.97,69893.45,0.0,-0.99961,0.0,0.0522]
[1780384103121,60.97,69891.66,0.0,-0.99961,0.0,0.05206]
[1780384105136,60.97,69893.03,0.0,-0.99961,0.0,0.05216]
[1780384107150,60.97,69892.23,0.0,-0.99961,0.0,0.0521]
[1780384109243,60.97,69892.53,0.0,-0.99961,0.0,0.05212]
[1780384109317,60.97,69888.9,0.0,-0.99962,0.0,0.05184]
[1780384110171,60.97,69885.72,0.0,-0.99962,0.0,0.0516]
[1780384111177,60.97,69883.2,0.0,-0.99962,0.0,0.05119]
[1780384112219,60.97,69883.2,0.0,-0.99962,0.0,0.05119]
[1780384112321,60.97,69879.21,0.0,-0.99962,0.0,0.05088]
[1780384113192,60.97,69877.86,0.0,-0.99962,0.0,0.05078]
[1780384115206,60.97,69866.77,0.0,-0.99963,0.0,0.04994]
[1780384116213,60.97,69866.25,0.0,-0.99963,0.0,0.0499]
[1780384118227,60.97,69868.23,0.0,-0.99963,0.0,0.05005]
[1780384122255,60.97,69868.99,0.0,-0.99963,0.0,0.05011]
[1780384123262,60.97,69872.83,0.0,-0.99963,0.0,0.0504]
[1780384124268,60.97,69874.02,0.0,-0.99963,0.0,0.05049]
[1780384125767,60.97,69873.24,0.0,-0.99963,0.0,0.05043]
[1780384128297,60.97,69874.07,0.0,-0.99963,0.0,0.05049]
[1780384129304,60.97,69878.87,0.0,-0.99962,0.0,0.05086]
[1780384130310,60.97,69885.06,0.0,-0.99962,0.0,0.05133]
[1780384131550,60.97,69885.03,0.0,-0.99962,0.0,0.05133]
[1780384135346,60.97,69888.35,0.0,-0.99962,0.0,0.05158]
[1780384139522,60.97,69888.33,0.0,-0.99962,0.0,0.05158]
[1780384140901,60.97,69888.69,0.0,-0.99962,0.0,0.05161]
[1780384140915,60.97,69896.21,0.0,-0.99961,0.0,0.05219]
[1780384141234,60.97,69896.21,0.0,-0.99961,0.0,0.05219]
[1780384141380,60.97,69896.21,0.0,-0.99961,0.0,0.05219]
[1780384141389,60.97,69899.87,0.0,-0.99961,0.0,0.05248]
[1780384142816,60.97,69899.87,0.0,-0.99961,0.0,0.05248]
[1780384143473,60.97,69900.14,0.0,-0.99961,0.0,0.0525]
[1780384143751,60.97,69900.14,0.0,-0.99961,0.0,0.0525]
[1780384143831,60.97,69905.98,0.0,-0.99961,0.0,0.05296]
[1780384144410,60.97,69913.56,0.0,-0.9996,0.0,0.05356]
[1780384145417,60.97,69915.07,0.0,-0.9996,0.0,0.05369]
[1780384147432,60.97,69918.1,0.0,-0.9996,0.0,0.05393]
[1780384148438,60.97,69913.27,0.0,-0.9996,0.0,0.05354]
[1780384149445,60.97,69907.89,0.0,-0.99961,0.0,0.05311]
[1780384152466,60.97,69907.55,0.0,-0.99961,0.0,0.05309]
[1780384153473,60.97,69904.52,0.0,-0.99961,0.0,0.05285]
[1780384154480,60.97,69903.38,0.0,-0.99961,0.0,0.05276]
[1780384155487,60.97,69902.42,0.0,-0.99961,0.0,0.05268]
[1780384156495,60.97,69901.65,0.0,-0.99961,0.0,0.05262]
[1780384157502,60.97,69900.4,0.0,-0.99961,0.0,0.05252]
[1780384158509,60.97,69899.64,0.0,-0.99961,0.0,0.05246]
[1780384161530,60.97,69900.75,0.0,-0.99961,0.0,0.05255]
[1780384162537,60.97,69902.16,0.0,-0.99961,0.0,0.05266]
[1780384163544,60.97,69901.42,0.0,-0.99961,0.0,0.0526]
[1780384166717,60.97,69901.3,0.0,-0.99961,0.0,0.05259]
[1780384166813,60.97,69896.6,0.0,-0.99961,0.0,0.05222]
[1780384167573,60.97,69893.09,0.0,-0.99961,0.0,0.05195]
[1780384168580,60.97,69890.85,0.0,-0.99962,0.0,0.05178]
[1780384170595,60.97,69891.89,0.0,-0.99962,0.0,0.05186]
[1780384172608,60.97,69892.22,0.0,-0.99962,0.0,0.05167]
[1780384177643,60.97,69892.45,0.0,-0.99962,0.0,0.05169]
[1780384179657,60.97,69890.26,0.0,-0.99962,0.0,0.05152]
[1780384182678,60.97,69889.47,0.0,-0.99962,0.0,0.05146]
[1780384183685,60.97,69886.48,0.0,-0.99962,0.0,0.05123]
[1780384186707,60.97,69887.25,0.0,-0.99962,0.0,0.05128]
[1780384188720,60.97,69885.52,0.0,-0.99962,0.0,0.05115]
[1780384191740,60.97,69871.75,0.0,-0.99963,0.0,0.05011]
[1780384193755,60.97,69873.87,0.0,-0.99963,0.0,0.05027]
[1780384194762,60.97,69870.54,0.0,-0.99963,0.0,0.05001]
[1780384196846,60.97,69873.13,0.0,-0.99963,0.0,0.05021]
[1780384197783,60.97,69876.51,0.0,-0.99963,0.0,0.05047]
[1780384198790,60.97,69879.96,0.0,-0.99962,0.0,0.05073]
[1780384199797,60.97,69880.71,0.0,-0.99962,0.0,0.05078]
[1780384200806,60.97,69883.45,0.0,-0.99962,0.0,0.05099]
[1780384201325,60.97,69883.45,0.0,-0.99962,0.0,0.05099]
[1780384201813,60.97,69890.2,0.0,-0.99962,0.0,0.05151]
[1780384202822,60.97,69891.31,0.0,-0.99962,0.0,0.0516]
[1780384205844,60.97,69898.96,0.0,-0.99961,0.0,0.05219]
[1780384206851,60.97,69898.19,0.0,-0.99961,0.0,0.05213]
[1780384207282,60.97,69898.19,0.0,-0.99961,0.0,0.05213]
[1780384207858,60.97,69909.95,0.0,-0.99961,0.0,0.05306]
[1780384208865,60.97,69911.05,0.0,-0.99961,0.0,0.05314]
[1780384212893,60.97,69909.49,0.0,-0.99961,0.0,0.05302]
[1780384213900,60.97,69908.02,0.0,-0.99961,0.0,0.0529]
[1780384214907,60.97,69905.06,0.0,-0.99961,0.0,0.05267]
[1780384215691,60.97,69905.06,0.0,-0.99961,0.0,0.05267]
[1780384215914,60.97,69900.1,0.0,-0.99961,0.0,0.05228]
[1780384216921,60.97,69892.52,0.0,-0.99962,0.0,0.05169]
[1780384217928,60.97,69890.26,0.0,-0.99962,0.0,0.05152]
[1780384219814,60.97,69890.19,0.0,-0.99962,0.0,0.05151]
[1780384219942,60.97,69888.61,0.0,-0.99962,0.0,0.05139]
[1780384221956,60.97,69878.33,0.0,-0.99963,0.0,0.0506]
[1780384222963,60.97,69877.01,0.0,-0.99963,0.0,0.0505]
[1780384223970,60.97,69880.17,0.0,-0.99962,0.0,0.05074]
[1780384224977,60.97,69878.77,0.0,-0.99963,0.0,0.05064]
[1780384225984,60.97,69879.58,0.0,-0.99962,0.0,0.0507]
[1780384227998,60.97,69884.16,0.0,-0.99962,0.0,0.05105]
[1780384229004,60.97,69881.42,0.0,-0.99962,0.0,0.05084]
[1780384230012,60.97,69875.46,0.0,-0.99963,0.0,0.05039]
[1780384231019,60.97,69873.83,0.0,-0.99963,0.0,0.05005]
[1780384234041,60.97,69874.55,0.0,-0.99963,0.0,0.05011]
[1780384235048,60.97,69878.5,0.0,-0.99963,0.0,0.0504]
[1780384236055,60.97,69881.37,0.0,-0.99963,0.0,0.05062]
[1780384238069,60.97,69880.37,0.0,-0.99963,0.0,0.05055]
[1780384239076,60.97,69884.84,0.0,-0.99962,0.0,0.05089]
[1780384240083,60.97,69887.19,0.0,-0.99962,0.0,0.05107]
[1780384241786,60.97,69887.19,0.0,-0.99962,0.0,0.05107]
[1780384241879,60.97,69890.01,0.0,-0.99962,0.0,0.05128]
[1780384242099,60.97,69905.13,0.0,-0.99961,0.0,0.05246]
[1780384243622,60.97,69905.13,0.0,-0.99961,0.0,0.05246]
[1780384243650,60.97,69902.36,0.0,-0.99961,0.0,0.05224]
[1780384245075,60.97,69902.36,0.0,-0.99961,0.0,0.05224]
[1780384244113,60.97,69897.78,0.0,-0.99962,0.0,0.05188]
[1780384245138,60.97,69897.78,0.0,-0.99962,0.0,0.05188]
[1780384245236,60.97,69897.78,0.0,-0.99962,0.0,0.05188]
[1780384245321,60.97,69896.77,0.0,-0.99962,0.0,0.0518]
[1780384246854,60.97,69899.59,0.0,-0.99961,0.0,0.05202]
[1780384248141,60.97,69902.22,0.0,-0.99961,0.0,0.05223]
[1780384249148,60.97,69906.95,0.0,-0.99961,0.0,0.0526]
[1780384250154,60.97,69907.71,0.0,-0.99961,0.0,0.05266]
[1780384251162,60.97,69903.17,0.0,-0.99961,0.0,0.0523]
[1780384253176,60.97,69905.67,0.0,-0.99961,0.0,0.0525]
[1780384254183,60.97,69909.41,0.0,-0.99961,0.0,0.05279]
[1780384255190,60.97,69910.55,0.0,-0.99961,0.0,0.05288]
[1780384257204,60.97,69911.68,0.0,-0.99961,0.0,0.05297]
[1780384258211,60.97,69914.47,0.0,-0.9996,0.0,0.05319]
[1780384259218,60.97,69919.68,0.0,-0.9996,0.0,0.05361]
[1780384261232,60.97,69920.42,0.0,-0.9996,0.0,0.05367]
[1780384263246,60.97,69918.83,0.0,-0.9996,0.0,0.05354]
[1780384264253,60.97,69917.0,0.0,-0.9996,0.0,0.0534]
[1780384265260,60.97,69918.24,0.0,-0.9996,0.0,0.05349]
[1780384266267,60.97,69921.39,0.0,-0.9996,0.0,0.05375]
[1780384267258,60.97,69921.39,0.0,-0.9996,0.0,0.05375]
[1780384267274,60.97,69925.03,0.0,-0.9996,0.0,0.05404]
[1780384269288,60.97,69922.49,0.0,-0.9996,0.0,0.05383]
[1780384272308,60.97,69923.42,0.0,-0.9996,0.0,0.05391]
[1780384277344,60.97,69919.07,0.0,-0.9996,0.0,0.05356]
[1780384278352,60.97,69920.99,0.0,-0.9996,0.0,0.05371]
[1780384279359,60.97,69922.06,0.0,-0.9996,0.0,0.0538]
[1780384281373,60.97,69926.41,0.0,-0.9996,0.0,0.05415]
[1780384282380,60.97,69929.19,0.0,-0.9996,0.0,0.05437]
[1780384283388,60.97,69933.54,0.0,-0.99959,0.0,0.05473]
[1780384285219,60.97,69934.23,0.0,-0.99959,0.0,0.05478]
[1780384285737,60.97,69936.43,0.0,-0.99959,0.0,0.05496]
[1780384286411,60.97,69935.48,0.0,-0.99959,0.0,0.05489]
[1780384287887,60.97,69935.48,0.0,-0.99959,0.0,0.05489]
[1780384287966,60.97,69933.63,0.0,-0.99959,0.0,0.05474]
[1780384288425,60.97,69941.5,0.0,-0.99959,0.0,0.05538]
[1780384289396,60.97,69941.5,0.0,-0.99959,0.0,0.05538]
[1780384289421,60.97,69941.5,0.0,-0.99959,0.0,0.05538]
[1780384289432,60.97,69945.92,0.0,-0.99958,0.0,0.05575]
[1780384290439,60.97,69951.25,0.0,-0.99958,0.0,0.05619]
[1780384291446,60.97,69953.23,0.0,-0.99958,0.0,0.05612]
[1780384292453,60.97,69950.34,0.0,-0.99958,0.0,0.05588]
[1780384293460,60.97,69940.72,0.0,-0.99959,0.0,0.05509]
[1780384294469,60.97,69939.65,0.0,-0.99959,0.0,0.055]
[1780384295476,60.97,69938.61,0.0,-0.99959,0.0,0.05492]
[1780384296856,60.97,69939.91,0.0,-0.99959,0.0,0.05502]
[1780384298497,60.97,69937.06,0.0,-0.99959,0.0,0.05479]
[1780384299503,60.97,69936.05,0.0,-0.99959,0.0,0.05471]
[1780384301518,60.97,69936.76,0.0,-0.99959,0.0,0.05476]
[1780384302525,60.97,69938.23,0.0,-0.99959,0.0,0.05488]
[1780384303532,60.97,69939.2,0.0,-0.99959,0.0,0.05496]
[1780384308567,60.97,69939.89,0.0,-0.99959,0.0,0.05502]
[1780384309574,60.97,69937.85,0.0,-0.99959,0.0,0.05485]
[1780384313122,60.97,69937.57,0.0,-0.99959,0.0,0.05483]
[1780384313476,60.97,69937.75,0.0,-0.99959,0.0,0.05485]
[1780384313602,60.97,69938.61,0.0,-0.99959,0.0,0.05492]
[1780384314609,60.97,69942.87,0.0,-0.99959,0.0,0.05527]
[1780384316623,60.97,69947.66,0.0,-0.99958,0.0,0.05566]
[1780384317630,60.97,69944.92,0.0,-0.99959,0.0,0.05543]
[1780384318637,60.97,69941.77,0.0,-0.99959,0.0,0.05517]
[1780384320441,60.97,69940.66,0.0,-0.99959,0.0,0.05508]
[1780384320473,60.97,69940.66,0.0,-0.99959,0.0,0.05508]
[1780384321673,60.97,69930.86,0.0,-0.9996,0.0,0.05429]
[1780384322696,60.97,69919.05,0.0,-0.9996,0.0,0.05334]
[1780384323689,60.97,69910.2,0.0,-0.99961,0.0,0.05264]
[1780384324702,60.97,69907.28,0.0,-0.99961,0.0,0.05241]
[1780384329572,60.97,69906.93,0.0,-0.99961,0.0,0.05238]
[1780384329729,60.97,69906.93,0.0,-0.99961,0.0,0.05238]
[1780384330319,60.97,69907.13,0.0,-0.99961,0.0,0.05239]
[1780384330473,60.97,69907.13,0.0,-0.99961,0.0,0.05239]
[1780384330738,60.97,69906.69,0.0,-0.99961,0.0,0.05236]
[1780384331745,60.97,69900.67,0.0,-0.99961,0.0,0.05189]
[1780384332752,60.97,69900.43,0.0,-0.99962,0.0,0.05187]
[1780384333759,60.97,69902.58,0.0,-0.99961,0.0,0.05204]
[1780384336779,60.97,69904.64,0.0,-0.99961,0.0,0.0522]
[1780384337787,60.97,69906.32,0.0,-0.99961,0.0,0.05233]
[1780384338813,60.97,69906.32,0.0,-0.99961,0.0,0.05233]
[1780384338975,60.97,69906.32,0.0,-0.99961,0.0,0.05233]
[1780384339801,60.97,69913.5,0.0,-0.99961,0.0,0.0529]
[1780384340808,60.97,69915.34,0.0,-0.99961,0.0,0.05304]
[1780384341815,60.97,69914.9,0.0,-0.99961,0.0,0.05301]
[1780384346850,60.97,69919.17,0.0,-0.9996,0.0,0.05335]
[1780384348063,60.97,69919.17,0.0,-0.9996,0.0,0.05335]
[1780384348221,60.97,69919.82,0.0,-0.9996,0.0,0.0534]
[1780384349871,60.97,69930.46,0.0,-0.9996,0.0,0.05425]
[1780384350877,60.97,69932.39,0.0,-0.99959,0.0,0.05441]
[1780384351885,60.97,69932.69,0.0,-0.9996,0.0,0.05421]
[1780384353397,60.97,69932.66,0.0,-0.9996,0.0,0.05421]
[1780384353472,60.97,69932.66,0.0,-0.9996,0.0,0.05421]
[1780384354917,60.97,69929.57,0.0,-0.9996,0.0,0.05396]
[1780384355924,60.97,69924.53,0.0,-0.9996,0.0,0.05355]
[1780384356930,60.97,69915.78,0.0,-0.99961,0.0,0.05286]
[1780384357938,60.97,69917.66,0.0,-0.99961,0.0,0.05301]
[1780384359057,60.97,69917.66,0.0,-0.99961,0.0,0.05301]
[1780384359062,60.97,69916.36,0.0,-0.99961,0.0,0.0529]
[1780384359222,60.97,69916.36,0.0,-0.99961,0.0,0.0529]
[1780384360276,60.97,69915.93,0.0,-0.99961,0.0,0.05287]
[1780384360472,60.97,69915.93,0.0,-0.99961,0.0,0.05287]
[1780384360958,60.97,69916.21,0.0,-0.99961,0.0,0.05289]
[1780384365997,60.97,69917.09,0.0,-0.99961,0.0,0.05296]
[1780384369018,60.97,69915.27,0.0,-0.99961,0.0,0.05282]
[1780384370025,60.97,69917.45,0.0,-0.99961,0.0,0.05299]
[1780384371032,60.97,69923.15,0.0,-0.9996,0.0,0.05344]
[1780384371498,60.97,69923.15,0.0,-0.9996,0.0,0.05344]
[1780384371723,60.97,69923.15,0.0,-0.9996,0.0,0.05344]
[1780384375061,60.97,69926.76,0.0,-0.9996,0.0,0.05373]
[1780384377071,60.97,69928.13,0.0,-0.9996,0.0,0.05384]
[1780384377223,60.97,69928.9,0.0,-0.9996,0.0,0.0539]
[1780384378944,60.97,69927.39,0.0,-0.9996,0.0,0.05378]
[1780384378970,60.97,69927.39,0.0,-0.9996,0.0,0.05378]
[1780384379088,60.97,69925.76,0.0,-0.9996,0.0,0.05365]
[1780384380402,60.97,69924.54,0.0,-0.9996,0.0,0.05355]
[1780384380471,60.97,69924.54,0.0,-0.9996,0.0,0.05355]
[1780384383119,60.97,69918.84,0.0,-0.99961,0.0,0.0531]
[1780384384119,60.97,69918.84,0.0,-0.99961,0.0,0.0531]
[1780384384222,60.97,69918.84,0.0,-0.99961,0.0,0.0531]
[1780384384319,60.97,69920.46,0.0,-0.9996,0.0,0.05323]
[1780384384470,60.97,69920.46,0.0,-0.9996,0.0,0.05323]
[1780384385133,60.97,69920.94,0.0,-0.9996,0.0,0.05327]
[1780384388154,60.97,69918.62,0.0,-0.99961,0.0,0.05308]
[1780384390245,60.97,69917.15,0.0,-0.99961,0.0,0.05296]
[1780384390473,60.97,69917.15,0.0,-0.99961,0.0,0.05296]
[1780384393189,60.97,69920.57,0.0,-0.9996,0.0,0.05324]
[1780384394196,60.97,69922.29,0.0,-0.9996,0.0,0.05337]
[1780384394497,60.97,69922.29,0.0,-0.9996,0.0,0.05337]
[1780384394720,60.97,69922.29,0.0,-0.9996,0.0,0.05337]
[1780384395670,60.97,69923.74,0.0,-0.9996,0.0,0.05349]
[1780384395720,60.97,69923.74,0.0,-0.9996,0.0,0.05349]
[1780384396209,60.97,69925.05,0.0,-0.9996,0.0,0.05359]
[1780384399231,60.97,69922.59,0.0,-0.9996,0.0,0.0534]
[1780384400204,60.97,69922.59,0.0,-0.9996,0.0,0.0534]
[1780384400219,60.97,69922.59,0.0,-0.9996,0.0,0.0534]
[1780384406147,60.97,69923.4,0.0,-0.9996,0.0,0.05346]
[1780384406220,60.97,69923.4,0.0,-0.9996,0.0,0.05346]
[1780384406195,60.97,69927.04,0.0,-0.9996,0.0,0.05375]
[1780384406280,60.97,69928.82,0.0,-0.9996,0.0,0.0539]
[1780384407287,60.97,69931.11,0.0,-0.9996,0.0,0.05408]
[1780384408312,60.97,69931.11,0.0,-0.9996,0.0,0.05408]
[1780384408469,60.97,69931.11,0.0,-0.9996,0.0,0.05408]
[1780384408552,60.97,69933.18,0.0,-0.9996,0.0,0.05425]
[1780384412657,60.97,69929.81,0.0,-0.9996,0.0,0.05375]
[1780384412721,60.97,69929.81,0.0,-0.9996,0.0,0.05375]
[1780384418847,60.97,69929.58,0.0,-0.9996,0.0,0.05373]
[1780384418975,60.97,69929.58,0.0,-0.9996,0.0,0.05373]
[1780384419531,60.97,69929.58,0.0,-0.9996,0.0,0.05373]
[1780384419720,60.97,69929.58,0.0,-0.9996,0.0,0.05373]
[1780384419821,60.97,69929.86,0.0,-0.9996,0.0,0.05376]
[1780384425414,60.97,69930.35,0.0,-0.9996,0.0,0.0538]
[1780384426420,60.97,69943.53,0.0,-0.99959,0.0,0.05486]
[1780384427428,60.97,69949.39,0.0,-0.99959,0.0,0.05534]
[1780384428435,60.97,69951.08,0.0,-0.99959,0.0,0.05548]
[1780384429442,60.97,69957.91,0.0,-0.99958,0.0,0.05605]
[1780384430449,60.97,69960.97,0.0,-0.99958,0.0,0.05631]
[1780384432466,60.97,69961.16,0.0,-0.99958,0.0,0.05632]
[1780384432722,60.97,69961.16,0.0,-0.99958,0.0,0.05632]
[1780384434477,60.97,69958.91,0.0,-0.99958,0.0,0.05613]
[1780384436491,60.97,69954.41,0.0,-0.99958,0.0,0.05576]
[1780384437497,60.97,69956.23,0.0,-0.99958,0.0,0.05591]
[1780384439218,60.97,69956.23,0.0,-0.99958,0.0,0.05591]
[1780384438505,60.97,69960.4,0.0,-0.99958,0.0,0.05626]
[1780384439473,60.97,69960.4,0.0,-0.99958,0.0,0.05626]
[1780384440520,60.97,69967.95,0.0,-0.99957,0.0,0.05689]
[1780384441527,60.97,69970.57,0.0,-0.99957,0.0,0.05712]
[1780384442534,60.97,69972.4,0.0,-0.99957,0.0,0.05727]
[1780384443426,60.97,69972.4,0.0,-0.99957,0.0,0.05727]
[1780384443472,60.97,69972.4,0.0,-0.99957,0.0,0.05727]
[1780384445071,60.97,69972.29,0.0,-0.99957,0.0,0.05726]
[1780384445221,60.97,69972.29,0.0,-0.99957,0.0,0.05726]
[1780384445173,60.97,69972.83,0.0,-0.99957,0.0,0.05731]
[1780384446562,60.97,69976.02,0.0,-0.99957,0.0,0.05758]
[1780384449099,60.97,69974.57,0.0,-0.99957,0.0,0.05746]
[1780384449225,60.97,69974.57,0.0,-0.99957,0.0,0.05746]
[1780384450590,60.97,69972.42,0.0,-0.99957,0.0,0.05727]
[1780384452827,60.97,69971.58,0.0,-0.99957,0.0,0.0572]
[1780384452982,60.97,69971.58,0.0,-0.99957,0.0,0.0572]
[1780384453082,60.97,69969.21,0.0,-0.99957,0.0,0.057]
[1780384453611,60.97,69962.26,0.0,-0.99958,0.0,0.05641]
[1780384454960,60.97,69962.26,0.0,-0.99958,0.0,0.05641]
[1780384454974,60.97,69962.26,0.0,-0.99958,0.0,0.05641]
[1780384455062,60.97,69959.17,0.0,-0.99958,0.0,0.05616]
[1780384455495,60.97,69959.17,0.0,-0.99958,0.0,0.05616]
[1780384455725,60.97,69959.17,0.0,-0.99958,0.0,0.05616]
[1780384456632,60.97,69956.95,0.0,-0.99958,0.0,0.05597]
[1780384459845,60.97,69957.6,0.0,-0.99958,0.0,0.05603]
[1780384459995,60.97,69957.6,0.0,-0.99958,0.0,0.05603]
[1780384460988,60.97,69958.44,0.0,-0.99958,0.0,0.0561]
[1780384461220,60.97,69958.44,0.0,-0.99958,0.0,0.0561]
[1780384461071,60.97,69958.44,0.0,-0.99958,0.0,0.0561]
[1780384466262,60.97,69957.87,0.0,-0.99958,0.0,0.05605]
[1780384466473,60.97,69958.81,0.0,-0.99958,0.0,0.05613]
[1780384471740,60.97,69958.69,0.0,-0.99958,0.0,0.05588]
[1780384475353,60.97,69958.32,0.0,-0.99958,0.0,0.05585]
[1780384475471,60.97,69958.32,0.0,-0.99958,0.0,0.05585]
[1780384476715,60.97,69959.6,0.0,-0.99958,0.0,0.05596]
[1780384476724,60.97,69959.6,0.0,-0.99958,0.0,0.05596]
[1780384476775,60.97,69959.8,0.0,-0.99958,0.0,0.05598]
[1780384478881,60.97,69960.12,0.0,-0.99958,0.0,0.056]
[1780384478972,60.97,69960.12,0.0,-0.99958,0.0,0.056]
[1780384484831,60.97,69959.03,0.0,-0.99958,0.0,0.05591]
[1780384486571,60.97,69958.6,0.0,-0.99958,0.0,0.05588]
[1780384486722,60.97,69958.6,0.0,-0.99958,0.0,0.05588]
[1780384487454,60.97,69958.84,0.0,-0.99958,0.0,0.0559]
[1780384487470,60.97,69958.84,0.0,-0.99958,0.0,0.0559]
[1780384487851,60.97,69959.17,0.0,-0.99958,0.0,0.05592]
[1780384492887,60.97,69959.03,0.0,-0.99958,0.0,0.05591]
[1780384498334,60.97,69957.92,0.0,-0.99958,0.0,0.05582]
[1780384497922,60.97,69953.28,0.0,-0.99959,0.0,0.05544]
[1780384498469,60.97,69953.28,0.0,-0.99959,0.0,0.05544]
[1780384498929,60.97,69950.03,0.0,-0.99959,0.0,0.05517]
[1780384499936,60.97,69954.34,0.0,-0.99959,0.0,0.05552]
[1780384500943,60.97,69956.7,0.0,-0.99958,0.0,0.05572]
[1780384502161,60.97,69956.7,0.0,-0.99958,0.0,0.05572]
[1780384502220,60.97,69956.7,0.0,-0.99958,0.0,0.05572]
[1780384502267,60.97,69960.76,0.0,-0.99958,0.0,0.05606]
[1780384503093,60.97,69960.76,0.0,-0.99958,0.0,0.05606]
[1780384503227,60.97,69960.76,0.0,-0.99958,0.0,0.05606]
[1780384503277,60.97,69960.81,0.0,-0.99958,0.0,0.05606]
[1780384505979,60.97,69962.62,0.0,-0.99958,0.0,0.05621]
[1780384507992,60.97,69970.07,0.0,-0.99958,0.0,0.05684]
[1780384508999,60.97,69977.55,0.0,-0.99957,0.0,0.05747]
[1780384510008,60.97,69981.9,0.0,-0.99957,0.0,0.05785]
[1780384511013,60.97,69991.17,0.0,-0.99956,0.0,0.05865]
[1780384512022,60.97,69995.2,0.0,-0.99956,0.0,0.059]
[1780384513028,60.97,69995.73,0.0,-0.99956,0.0,0.05904]
[1780384515052,60.97,69997.72,0.0,-0.99956,0.0,0.05922]
[1780384517066,60.97,70000.35,0.0,-0.99955,0.0,0.05945]
[1780384517496,60.97,70000.35,0.0,-0.99955,0.0,0.05945]
[1780384517721,60.97,70000.35,0.0,-0.99955,0.0,0.05945]
[1780384518073,60.97,70003.38,0.0,-0.99955,0.0,0.05971]
[1780384519079,60.97,70004.98,0.0,-0.99955,0.0,0.05986]
[1780384520380,60.97,70004.98,0.0,-0.99955,0.0,0.05986]
[1780384520093,60.97,70013.37,0.0,-0.99955,0.0,0.0606]
[1780384521096,60.97,70016.46,0.0,-0.99954,0.0,0.06088]
[1780384522103,60.97,70015.28,0.0,-0.99954,0.0,0.06077]
[1780384523352,60.97,70015.28,0.0,-0.99954,0.0,0.06077]
[1780384526131,60.97,70020.61,0.0,-0.99954,0.0,0.06125]
[1780384527138,60.97,70022.55,0.0,-0.99954,0.0,0.06143]
[1780384530159,60.97,70022.47,0.0,-0.99954,0.0,0.06142]
[1780384531166,60.97,70024.98,0.0,-0.99954,0.0,0.0614]
[1780384532290,60.97,70024.98,0.0,-0.99954,0.0,0.0614]
[1780384532336,60.97,70026.69,0.0,-0.99954,0.0,0.06155]
[1780384532473,60.97,70026.69,0.0,-0.99954,0.0,0.06155]
[1780384534522,60.97,70026.41,0.0,-0.99954,0.0,0.06153]
[1780384534720,60.97,70026.41,0.0,-0.99954,0.0,0.06153]
[1780384535194,60.97,70020.13,0.0,-0.99954,0.0,0.06096]
[1780384536201,60.97,70018.5,0.0,-0.99954,0.0,0.06081]
[1780384537208,60.97,70031.38,0.0,-0.99953,0.0,0.06198]
[1780384538215,60.97,70034.76,0.0,-0.99953,0.0,0.06229]
[1780384538511,60.97,70034.76,0.0,-0.99953,0.0,0.06229]
[1780384538720,60.97,70034.76,0.0,-0.99953,0.0,0.06229]
[1780384540229,60.97,70036.68,0.0,-0.99953,0.0,0.06247]
[1780384543719,60.97,70037.27,0.0,-0.99953,0.0,0.06252]
[1780384543972,60.97,70037.27,0.0,-0.99953,0.0,0.06252]
[1780384544257,60.97,70038.85,0.0,-0.99953,0.0,0.06267]
[1780384544864,60.97,70038.85,0.0,-0.99953,0.0,0.06267]
[1780384544970,60.97,70038.85,0.0,-0.99953,0.0,0.06267]
[1780384545264,60.97,70041.5,0.0,-0.99953,0.0,0.06291]
[1780384546271,60.97,70043.44,0.0,-0.99952,0.0,0.06309]
[1780384548296,60.97,70044.15,0.0,-0.99952,0.0,0.06316]
[1780384548321,60.97,70044.05,0.0,-0.99952,0.0,0.06315]
[1780384548470,60.97,70044.05,0.0,-0.99952,0.0,0.06315]
[1780384550299,60.97,70039.85,0.0,-0.99953,0.0,0.06276]
[1780384551498,60.97,70039.97,0.0,-0.99953,0.0,0.06277]
[1780384551721,60.97,70039.97,0.0,-0.99953,0.0,0.06277]
[1780384555804,60.97,70037.56,0.0,-0.99953,0.0,0.06255]
[1780384555970,60.97,70037.56,0.0,-0.99953,0.0,0.06255]
[1780384556342,60.97,70038.36,0.0,-0.99953,0.0,0.06262]
[1780384559370,60.97,70040.41,0.0,-0.99953,0.0,0.06281]
[1780384559579,60.97,70040.41,0.0,-0.99953,0.0,0.06281]
[1780384560373,60.97,70042.04,0.0,-0.99953,0.0,0.06296]
[1780384561378,60.97,70045.05,0.0,-0.99952,0.0,0.06324]
[1780384563392,60.97,70051.37,0.0,-0.99952,0.0,0.06383]
[1780384563498,60.97,70051.37,0.0,-0.99952,0.0,0.06383]
[1780384564399,60.97,70061.31,0.0,-0.99951,0.0,0.06477]
[1780384565407,60.97,70060.67,0.0,-0.99951,0.0,0.06471]
[1780384566413,60.97,70057.64,0.0,-0.99951,0.0,0.06442]
[1780384568427,60.97,70060.73,0.0,-0.99951,0.0,0.06471]
[1780384571448,60.97,70058.96,0.0,-0.99951,0.0,0.06455]
[1780384572455,60.97,70056.98,0.0,-0.99951,0.0,0.06436]
[1780384573739,60.97,70056.98,0.0,-0.99951,0.0,0.06436]
[1780384573972,60.97,70056.98,0.0,-0.99951,0.0,0.06436]
[1780384574012,60.97,70056.77,0.0,-0.99951,0.0,0.06434]
[1780384574469,60.97,70058.89,0.0,-0.99951,0.0,0.06454]
[1780384576366,60.97,70058.89,0.0,-0.99951,0.0,0.06454]
[1780384576411,60.97,70062.27,0.0,-0.99951,0.0,0.06486]
[1780384576469,60.97,70062.27,0.0,-0.99951,0.0,0.06486]
[1780384579434,60.97,70063.51,0.0,-0.99951,0.0,0.06498]
[1780384579469,60.97,70063.51,0.0,-0.99951,0.0,0.06498]
[1780384579506,60.97,70066.72,0.0,-0.99951,0.0,0.06528]
[1780384581403,60.97,70066.72,0.0,-0.99951,0.0,0.06528]
[1780384580513,60.97,70068.74,0.0,-0.99951,0.0,0.06548]
[1780384581525,60.97,70076.89,0.0,-0.9995,0.0,0.06626]
[1780384582532,60.97,70082.43,0.0,-0.99949,0.0,0.0668]
[1780384585063,60.97,70083.01,0.0,-0.99949,0.0,0.06686]
[1780384585131,60.97,70087.58,0.0,-0.99949,0.0,0.06731]
[1780384585554,60.97,70089.71,0.0,-0.99949,0.0,0.06752]
[1780384586561,60.97,70091.55,0.0,-0.99949,0.0,0.0677]
[1780384591595,60.97,70086.33,0.0,-0.99949,0.0,0.06692]
[1780384592603,60.97,70089.13,0.0,-0.99949,0.0,0.06719]
[1780384593852,60.97,70089.13,0.0,-0.99949,0.0,0.06719]
[1780384593969,60.97,70089.13,0.0,-0.99949,0.0,0.06719]
[1780384594005,60.97,70092.96,0.0,-0.99949,0.0,0.06757]
[1780384596562,60.97,70093.41,0.0,-0.99949,0.0,0.06761]
[1780384596720,60.97,70093.41,0.0,-0.99949,0.0,0.06761]
[1780384596821,60.97,70095.28,0.0,-0.99949,0.0,0.0678]
[1780384597638,60.97,70092.51,0.0,-0.99949,0.0,0.06752]
[1780384599138,60.97,70092.51,0.0,-0.99949,0.0,0.06752]
[1780384599219,60.97,70092.51,0.0,-0.99949,0.0,0.06752]
[1780384599240,60.97,70089.85,0.0,-0.99949,0.0,0.06726]
[1780384599652,60.97,70086.78,0.0,-0.99949,0.0,0.06696]
[1780384601964,60.97,70085.96,0.0,-0.99949,0.0,0.06688]
[1780384601971,60.97,70085.96,0.0,-0.99949,0.0,0.06688]
[1780384602295,60.97,70085.96,0.0,-0.99949,0.0,0.06688]
[1780384602390,60.97,70087.2,0.0,-0.99949,0.0,0.067]
[1780384602472,60.97,70087.2,0.0,-0.99949,0.0,0.067]
[1780384602674,60.97,70088.9,0.0,-0.99949,0.0,0.06717]
[1780384604586,60.97,70088.63,0.0,-0.99949,0.0,0.06714]
[1780384604724,60.97,70088.63,0.0,-0.99949,0.0,0.06714]
[1780384604822,60.97,70091.22,0.0,-0.99949,0.0,0.0674]
[1780384605695,60.97,70093.78,0.0,-0.99949,0.0,0.06765]
[1780384608720,60.97,70095.66,0.0,-0.99949,0.0,0.06783]
[1780384609825,60.97,70095.66,0.0,-0.99949,0.0,0.06783]
[1780384609971,60.97,70095.66,0.0,-0.99949,0.0,0.06783]
[1780384610050,60.97,70097.82,0.0,-0.99948,0.0,0.06805]
[1780384611382,60.97,70097.82,0.0,-0.99948,0.0,0.06805]
[1780384611426,60.97,70097.76,0.0,-0.99948,0.0,0.06804]
[1780384611469,60.97,70097.76,0.0,-0.99948,0.0,0.06804]
[1780384611742,60.97,70100.22,0.0,-0.99948,0.0,0.06829]
[1780384612704,60.97,70100.22,0.0,-0.99948,0.0,0.06829]
[1780384612719,60.97,70100.22,0.0,-0.99948,0.0,0.06829]
[1780384616218,60.97,70099.83,0.0,-0.99948,0.0,0.06825]
[1780384616319,60.97,70097.21,0.0,-0.99949,0.0,0.06799]
[1780384616470,60.97,70097.21,0.0,-0.99949,0.0,0.06799]
[1780384618059,60.97,70097.62,0.0,-0.99948,0.0,0.06803]
[1780384618220,60.97,70097.62,0.0,-0.99948,0.0,0.06803]
[1780384618265,60.97,70099.51,0.0,-0.99948,0.0,0.06822]
[1780384620808,60.97,70096.9,0.0,-0.99949,0.0,0.06796]
[1780384622383,60.97,70096.9,0.0,-0.99949,0.0,0.06796]
[1780384622421,60.97,70096.0,0.0,-0.99949,0.0,0.06787]
[1780384622470,60.97,70096.0,0.0,-0.99949,0.0,0.06787]
[1780384625034,60.97,70097.3,0.0,-0.99949,0.0,0.068]
[1780384625222,60.97,70097.3,0.0,-0.99949,0.0,0.068]
[1780384625237,60.97,70099.89,0.0,-0.99948,0.0,0.06825]
[1780384625845,60.97,70103.88,0.0,-0.99948,0.0,0.06865]
[1780384627857,60.97,70106.26,0.0,-0.99948,0.0,0.06889]
[1780384629310,60.97,70106.26,0.0,-0.99948,0.0,0.06889]
[1780384629365,60.97,70105.26,0.0,-0.99948,0.0,0.06879]
[1780384632893,60.97,70102.84,0.0,-0.99948,0.0,0.06855]
[1780384637934,60.97,70102.97,0.0,-0.99948,0.0,0.06856]
[1780384638937,60.97,70085.13,0.0,-0.99949,0.0,0.0668]
[1780384639944,60.97,70087.5,0.0,-0.99949,0.0,0.06703]
[1780384640952,60.97,70089.81,0.0,-0.99949,0.0,0.06726]
[1780384641958,60.97,70099.4,0.0,-0.99948,0.0,0.06821]
[1780384642965,60.97,70101.68,0.0,-0.99948,0.0,0.06843]
[1780384644979,60.97,70097.98,0.0,-0.99948,0.0,0.06806]
[1780384646993,60.97,70103.02,0.0,-0.99948,0.0,0.06857]
[1780384648000,60.97,70112.13,0.0,-0.99947,0.0,0.06948]
[1780384649006,60.97,70120.12,0.0,-0.99947,0.0,0.0703]
[1780384650377,60.97,70119.93,0.0,-0.99947,0.0,0.07028]
[1780384651221,60.97,70119.93,0.0,-0.99947,0.0,0.07028]
[1780384651271,60.97,70119.82,0.0,-0.99947,0.0,0.06999]
[1780384652029,60.97,70121.91,0.0,-0.99947,0.0,0.0702]
[1780384653035,60.97,70127.51,0.0,-0.99946,0.0,0.07077]
[1780384654041,60.97,70136.02,0.0,-0.99946,0.0,0.07166]
[1780384655051,60.97,70136.29,0.0,-0.99945,0.0,0.07168]
[1780384659077,60.97,70140.22,0.0,-0.99945,0.0,0.07209]
[1780384664115,60.97,70139.74,0.0,-0.99945,0.0,0.07204]
[1780384665123,60.97,70142.09,0.0,-0.99945,0.0,0.07229]
[1780384667137,60.97,70136.21,0.0,-0.99946,0.0,0.07168]
[1780384668145,60.97,70133.79,0.0,-0.99946,0.0,0.07142]
[1780384668896,60.97,70133.79,0.0,-0.99946,0.0,0.07142]
[1780384668979,60.97,70133.79,0.0,-0.99946,0.0,0.07142]
[1780384669151,60.97,70135.19,0.0,-0.99946,0.0,0.07157]
[1780384670013,60.97,70135.19,0.0,-0.99946,0.0,0.07157]
[1780384670220,60.97,70135.19,0.0,-0.99946,0.0,0.07157]
[1780384674187,60.97,70131.5,0.0,-0.99946,0.0,0.07119]
[1780384676673,60.97,70130.1,0.0,-0.99946,0.0,0.07104]
[1780384676723,60.97,70130.1,0.0,-0.99946,0.0,0.07104]
[1780384677432,60.97,70130.1,0.0,-0.99946,0.0,0.07104]
[1780384677471,60.97,70130.1,0.0,-0.99946,0.0,0.07104]
[1780384677485,60.97,70130.25,0.0,-0.99946,0.0,0.07106]
[1780384682243,60.97,70127.01,0.0,-0.99946,0.0,0.07072]
[1780384683283,60.97,70127.01,0.0,-0.99946,0.0,0.07072]
[1780384683470,60.97,70127.01,0.0,-0.99946,0.0,0.07072]
[1780384683511,60.97,70126.56,0.0,-0.99946,0.0,0.07068]
[1780384683660,60.97,70126.56,0.0,-0.99946,0.0,0.07068]
[1780384683721,60.97,70126.56,0.0,-0.99946,0.0,0.07068]
[1780384687278,60.97,70132.35,0.0,-0.99946,0.0,0.07127]
[1780384688285,60.97,70135.27,0.0,-0.99946,0.0,0.07158]
[1780384688671,60.97,70135.27,0.0,-0.99946,0.0,0.07158]
[1780384688721,60.97,70135.27,0.0,-0.99946,0.0,0.07158]
[1780384689294,60.97,70135.27,0.0,-0.99946,0.0,0.07158]
[1780384689479,60.97,70135.27,0.0,-0.99946,0.0,0.07158]
[1780384689511,60.97,70139.56,0.0,-0.99945,0.0,0.07202]
[1780384690299,60.97,70146.88,0.0,-0.99945,0.0,0.07279]
[1780384691306,60.97,70151.33,0.0,-0.99944,0.0,0.07327]
[1780384692313,60.97,70153.05,0.0,-0.99944,0.0,0.07345]
[1780384693320,60.97,70154.95,0.0,-0.99944,0.0,0.07365]
[1780384694327,60.97,70161.41,0.0,-0.99943,0.0,0.07434]
[1780384696341,60.97,70159.11,0.0,-0.99944,0.0,0.0741]
[1780384697348,60.97,70160.71,0.0,-0.99943,0.0,0.07427]
[1780384698351,60.97,70160.71,0.0,-0.99943,0.0,0.07427]
[1780384698355,60.97,70138.14,0.0,-0.99945,0.0,0.07188]
[1780384699362,60.97,70135.32,0.0,-0.99946,0.0,0.07158]
[1780384700369,60.97,70137.7,0.0,-0.99945,0.0,0.07183]
[1780384701925,60.97,70138.35,0.0,-0.99945,0.0,0.0719]
[1780384703390,60.97,70135.26,0.0,-0.99946,0.0,0.07158]
[1780384708425,60.97,70138.52,0.0,-0.99945,0.0,0.07192]
[1780384709432,60.97,70140.49,0.0,-0.99945,0.0,0.07212]
[1780384711538,60.97,70142.02,0.0,-0.99945,0.0,0.07228]
[1780384711722,60.97,70139.99,0.0,-0.99945,0.0,0.07178]
[1780384712453,60.97,70135.82,0.0,-0.99946,0.0,0.07135]
[1780384713460,60.97,70140.22,0.0,-0.99945,0.0,0.07181]
[1780384714296,60.97,70140.22,0.0,-0.99945,0.0,0.07181]
[1780384714469,60.97,70140.22,0.0,-0.99945,0.0,0.07181]
[1780384716481,60.97,70142.7,0.0,-0.99945,0.0,0.07207]
[1780384717156,60.97,70142.7,0.0,-0.99945,0.0,0.07207]
[1780384717223,60.97,70142.7,0.0,-0.99945,0.0,0.07207]
[1780384718149,60.97,70143.9,0.0,-0.99945,0.0,0.07219]
[1780384718222,60.97,70143.9,0.0,-0.99945,0.0,0.07219]
[1780384718495,60.97,70144.58,0.0,-0.99945,0.0,0.07226]
[1780384719502,60.97,70149.35,0.0,-0.99945,0.0,0.07277]
[1780384720509,60.97,70154.29,0.0,-0.99944,0.0,0.07329]
[1780384721516,60.97,70158.86,0.0,-0.99944,0.0,0.07378]
[1780384723530,60.97,70160.87,0.0,-0.99944,0.0,0.07399]
[1780384723787,60.97,70160.87,0.0,-0.99944,0.0,0.07399]
[1780384723973,60.97,70160.87,0.0,-0.99944,0.0,0.07399]
[1780384724537,60.97,70157.7,0.0,-0.99944,0.0,0.07365]
[1780384725544,60.97,70155.51,0.0,-0.99944,0.0,0.07342]
[1780384728576,60.97,70164.18,0.0,-0.99943,0.0,0.07435]
[1780384729578,60.97,70162.1,0.0,-0.99943,0.0,0.07412]
[1780384731592,60.97,70159.16,0.0,-0.99944,0.0,0.07381]
[1780384732098,60.97,70159.16,0.0,-0.99944,0.0,0.07381]
[1780384732499,60.97,70159.16,0.0,-0.99944,0.0,0.07381]
[1780384732574,60.97,70159.16,0.0,-0.99944,0.0,0.07381]
[1780384732599,60.97,70158.53,0.0,-0.99944,0.0,0.07374]
[1780384732722,60.97,70158.53,0.0,-0.99944,0.0,0.07374]
[1780384734612,60.97,70160.16,0.0,-0.99944,0.0,0.07392]
[1780384735619,60.97,70163.5,0.0,-0.99943,0.0,0.07427]
[1780384738132,60.97,70162.2,0.0,-0.99943,0.0,0.07413]
[1780384738221,60.97,70162.2,0.0,-0.99943,0.0,0.07413]
[1780384738307,60.97,70160.48,0.0,-0.99944,0.0,0.07395]
[1780384738622,60.97,70160.48,0.0,-0.99944,0.0,0.07395]
[1780384738724,60.97,70160.48,0.0,-0.99944,0.0,0.07395]
[1780384741662,60.97,70150.14,0.0,-0.99945,0.0,0.07285]
[1780384742669,60.97,70145.4,0.0,-0.99945,0.0,0.07235]
[1780384744398,60.97,70145.4,0.0,-0.99945,0.0,0.07235]
[1780384744476,60.97,70145.4,0.0,-0.99945,0.0,0.07235]
[1780384744563,60.97,70144.69,0.0,-0.99945,0.0,0.07228]
[1780384745690,60.97,70135.24,0.0,-0.99946,0.0,0.07129]
[1780384746697,60.97,70132.22,0.0,-0.99946,0.0,0.07098]
[1780384748711,60.97,70129.66,0.0,-0.99946,0.0,0.07071]
[1780384749717,60.97,70124.61,0.0,-0.99947,0.0,0.0702]
[1780384750725,60.97,70121.45,0.0,-0.99947,0.0,0.06987]
[1780384751732,60.97,70117.98,0.0,-0.99947,0.0,0.06952]
[1780384752739,60.97,70111.45,0.0,-0.99948,0.0,0.06886]
[1780384753746,60.97,70106.34,0.0,-0.99948,0.0,0.06835]
[1780384754753,60.97,70104.81,0.0,-0.99948,0.0,0.0682]
[1780384756766,60.97,70108.39,0.0,-0.99948,0.0,0.06856]
[1780384759159,60.97,70108.12,0.0,-0.99948,0.0,0.06853]
[1780384759220,60.97,70108.12,0.0,-0.99948,0.0,0.06853]
[1780384761802,60.97,70106.57,0.0,-0.99948,0.0,0.06837]
[1780384765830,60.97,70108.47,0.0,-0.99948,0.0,0.06856]
[1780384766837,60.97,70110.3,0.0,-0.99948,0.0,0.06875]
[1780384768069,60.97,70110.3,0.0,-0.99948,0.0,0.06875]
[1780384768219,60.97,70110.3,0.0,-0.99948,0.0,0.06875]
[1780384768302,60.97,70111.52,0.0,-0.99948,0.0,0.06887]
[1780384768662,60.97,70111.52,0.0,-0.99948,0.0,0.06887]
[1780384768724,60.97,70111.52,0.0,-0.99948,0.0,0.06887]
[1780384768850,60.97,70113.1,0.0,-0.99948,0.0,0.06903]
[1780384772385,60.97,70114.16,0.0,-0.99948,0.0,0.06914]
[1780384772469,60.97,70114.16,0.0,-0.99948,0.0,0.06914]
[1780384772531,60.97,70113.38,0.0,-0.99948,0.0,0.06878]
[1780384772879,60.97,70111.81,0.0,-0.99948,0.0,0.06862]
[1780384773780,60.97,70111.81,0.0,-0.99948,0.0,0.06862]
[1780384773979,60.97,70111.81,0.0,-0.99948,0.0,0.06862]
[1780384775900,60.97,70108.71,0.0,-0.99948,0.0,0.06831]
[1780384778499,60.97,70108.81,0.0,-0.99948,0.0,0.06832]
[1780384778570,60.97,70107.76,0.0,-0.99948,0.0,0.06822]
[1780384778722,60.97,70107.76,0.0,-0.99948,0.0,0.06822]
[1780384778923,60.97,70105.69,0.0,-0.99948,0.0,0.06801]
[1780384780484,60.97,70105.69,0.0,-0.99948,0.0,0.06801]
[1780384780723,60.97,70104.7,0.0,-0.99949,0.0,0.06791]
[1780384785972,60.97,70104.32,0.0,-0.99949,0.0,0.06788]
[1780384787986,60.97,70102.25,0.0,-0.99949,0.0,0.06767]
[1780384788993,60.97,70099.64,0.0,-0.99949,0.0,0.06741]
[1780384791003,60.97,70099.16,0.0,-0.99949,0.0,0.06737]
[1780384791221,60.97,70099.16,0.0,-0.99949,0.0,0.06737]
[1780384791546,60.97,70099.16,0.0,-0.99949,0.0,0.06737]
[1780384791637,60.97,70099.69,0.0,-0.99949,0.0,0.06742]
[1780384791722,60.97,70099.69,0.0,-0.99949,0.0,0.06742]
[1780384797051,60.97,70098.92,0.0,-0.99949,0.0,0.06734]
[1780384801904,60.97,70097.74,0.0,-0.99949,0.0,0.06723]
[1780384802005,60.97,70097.74,0.0,-0.99949,0.0,0.06723]
[1780384802087,60.97,70097.53,0.0,-0.99949,0.0,0.06721]
[1780384803094,60.97,70091.54,0.0,-0.9995,0.0,0.06662]
[1780384804101,60.97,70089.03,0.0,-0.9995,0.0,0.06637]
[1780384805108,60.97,70083.08,0.0,-0.9995,0.0,0.0658]
[1780384806116,60.97,70079.43,0.0,-0.99951,0.0,0.06545]
[1780384807122,60.97,70073.16,0.0,-0.99951,0.0,0.06485]
[1780384808130,60.97,70075.58,0.0,-0.99951,0.0,0.06508]
[1780384809562,60.97,70075.58,0.0,-0.99951,0.0,0.06508]
[1780384809682,60.97,70076.45,0.0,-0.99951,0.0,0.06516]
[1780384810145,60.97,70071.89,0.0,-0.99951,0.0,0.06473]
[1780384812160,60.97,70079.19,0.0,-0.99951,0.0,0.06542]
[1780384813443,60.97,70079.19,0.0,-0.99951,0.0,0.06542]
[1780384813471,60.97,70079.19,0.0,-0.99951,0.0,0.06542]
[1780384813483,60.97,70081.58,0.0,-0.9995,0.0,0.06565]
[1780384813901,60.97,70081.58,0.0,-0.9995,0.0,0.06565]
[1780384813975,60.97,70081.58,0.0,-0.9995,0.0,0.06565]
[1780384815181,60.97,70085.51,0.0,-0.9995,0.0,0.06603]
[1780384817195,60.97,70087.2,0.0,-0.9995,0.0,0.0662]
[1780384820470,60.97,70083.23,0.0,-0.9995,0.0,0.06581]
[1780384821223,60.97,70080.35,0.0,-0.9995,0.0,0.06554]
[1780384822595,60.97,70080.35,0.0,-0.9995,0.0,0.06554]
[1780384822719,60.97,70080.28,0.0,-0.9995,0.0,0.06553]
[1780384823608,60.97,70080.28,0.0,-0.9995,0.0,0.06553]
[1780384823237,60.97,70080.5,0.0,-0.9995,0.0,0.06555]
[1780384823722,60.97,70080.5,0.0,-0.9995,0.0,0.06555]
[1780384829279,60.97,70082.44,0.0,-0.9995,0.0,0.06574]
[1780384831345,60.97,70083.33,0.0,-0.9995,0.0,0.06582]
[1780384831471,60.97,70083.33,0.0,-0.9995,0.0,0.06582]
[1780384831570,60.97,70083.3,0.0,-0.9995,0.0,0.06555]
[1780384832386,60.97,70083.3,0.0,-0.9995,0.0,0.06555]
[1780384832472,60.97,70083.3,0.0,-0.9995,0.0,0.06555]
[1780384834469,60.97,70085.38,0.0,-0.9995,0.0,0.06575]
[1780384834553,60.97,70085.6,0.0,-0.9995,0.0,0.06578]
[1780384836328,60.97,70087.62,0.0,-0.9995,0.0,0.06597]
[1780384838545,60.97,70087.99,0.0,-0.9995,0.0,0.06601]
[1780384838644,60.97,70089.52,0.0,-0.9995,0.0,0.06616]
[1780384838722,60.97,70089.52,0.0,-0.9995,0.0,0.06616]
[1780384839016,60.97,70089.52,0.0,-0.9995,0.0,0.06616]
[1780384839219,60.97,70089.52,0.0,-0.9995,0.0,0.06616]
[1780384843377,60.97,70092.27,0.0,-0.9995,0.0,0.06642]
[1780384844100,60.97,70092.27,0.0,-0.9995,0.0,0.06642]
[1780384844224,60.97,70092.27,0.0,-0.9995,0.0,0.06642]
[1780384846920,60.97,70091.84,0.0,-0.9995,0.0,0.06638]
[1780384846973,60.97,70091.84,0.0,-0.9995,0.0,0.06638]
[1780384847075,60.97,70091.84,0.0,-0.9995,0.0,0.06638]
[1780384848447,60.97,70088.54,0.0,-0.9995,0.0,0.06606]
[1780384849454,60.97,70086.43,0.0,-0.9995,0.0,0.06586]
[1780384850497,60.97,70086.43,0.0,-0.9995,0.0,0.06586]
[1780384850551,60.97,70086.43,0.0,-0.9995,0.0,0.06586]
[1780384850598,60.97,70084.3,0.0,-0.9995,0.0,0.06565]
[1780384851468,60.97,70081.01,0.0,-0.99951,0.0,0.06533]
[1780384852476,60.97,70075.39,0.0,-0.99951,0.0,0.0648]
[1780384854490,60.97,70077.94,0.0,-0.99951,0.0,0.06504]
[1780384857511,60.97,70080.41,0.0,-0.99951,0.0,0.06528]
[1780384858339,60.97,70080.41,0.0,-0.99951,0.0,0.06528]
[1780384858469,60.97,70080.41,0.0,-0.99951,0.0,0.06528]
[1780384858570,60.97,70079.95,0.0,-0.99951,0.0,0.06523]
[1780384859527,60.97,70079.95,0.0,-0.99951,0.0,0.06523]
[1780384859724,60.97,70079.95,0.0,-0.99951,0.0,0.06523]
[1780384859571,60.97,70075.87,0.0,-0.99951,0.0,0.06484]
[1780384862546,60.97,70073.49,0.0,-0.99951,0.0,0.06462]
[1780384863553,60.97,70065.72,0.0,-0.99952,0.0,0.06388]
[1780384864560,60.97,70064.93,0.0,-0.99952,0.0,0.06381]
[1780384865567,60.97,70055.68,0.0,-0.99953,0.0,0.06295]
[1780384866574,60.97,70050.25,0.0,-0.99953,0.0,0.06244]
[1780384867581,60.97,70040.88,0.0,-0.99954,0.0,0.06159]
[1780384868588,60.97,70034.07,0.0,-0.99954,0.0,0.06097]
[1780384869595,60.97,70032.53,0.0,-0.99954,0.0,0.06083]
[1780384872616,60.97,70027.18,0.0,-0.99955,0.0,0.06035]
[1780384874635,60.97,70027.06,0.0,-0.99955,0.0,0.06034]
[1780384875642,60.97,70028.8,0.0,-0.99954,0.0,0.0605]
[1780384877657,60.97,70032.66,0.0,-0.99954,0.0,0.06084]
[1780384878665,60.97,70033.95,0.0,-0.99954,0.0,0.06096]
[1780384880678,60.97,70043.05,0.0,-0.99953,0.0,0.06179]
[1780384881685,60.97,70046.09,0.0,-0.99953,0.0,0.06206]
[1780384882693,60.97,70050.82,0.0,-0.99953,0.0,0.0625]
[1780384883739,60.97,70050.82,0.0,-0.99953,0.0,0.0625]
[1780384883970,60.97,70049.6,0.0,-0.99953,0.0,0.06238]
[1780384884564,60.97,70049.6,0.0,-0.99953,0.0,0.06238]
[1780384884722,60.97,70049.6,0.0,-0.99953,0.0,0.06238]
[1780384884706,60.97,70049.53,0.0,-0.99953,0.0,0.06238]
[1780384886720,60.97,70046.67,0.0,-0.99953,0.0,0.06212]
[1780384887727,60.97,70041.57,0.0,-0.99954,0.0,0.06165]
[1780384889716,60.97,70042.52,0.0,-0.99954,0.0,0.06174]
[1780384889741,60.97,70043.63,0.0,-0.99953,0.0,0.06184]
[1780384889973,60.97,70043.63,0.0,-0.99953,0.0,0.06184]
[1780384890748,60.97,70045.73,0.0,-0.99953,0.0,0.06203]
[1780384891470,60.97,70045.73,0.0,-0.99953,0.0,0.06203]
[1780384891720,60.97,70045.73,0.0,-0.99953,0.0,0.06203]
[1780384891755,60.97,70049.2,0.0,-0.99953,0.0,0.06209]
[1780384897192,60.97,70050.11,0.0,-0.99953,0.0,0.06218]
[1780384897220,60.97,70050.11,0.0,-0.99953,0.0,0.06218]
[1780384897401,60.97,70050.88,0.0,-0.99953,0.0,0.06225]
[1780384898144,60.97,70050.88,0.0,-0.99953,0.0,0.06225]
[1780384898220,60.97,70050.88,0.0,-0.99953,0.0,0.06225]
[1780384898294,60.97,70053.28,0.0,-0.99953,0.0,0.06247]
[1780384900818,60.97,70051.91,0.0,-0.99953,0.0,0.06234]
[1780384904354,60.97,70052.14,0.0,-0.99953,0.0,0.06236]
[1780384904469,60.97,70052.14,0.0,-0.99953,0.0,0.06236]
[1780384904531,60.97,70051.62,0.0,-0.99953,0.0,0.06232]
[1780384905066,60.97,70051.62,0.0,-0.99953,0.0,0.06232]
[1780384905222,60.97,70051.62,0.0,-0.99953,0.0,0.06232]
[1780384910888,60.97,70051.91,0.0,-0.99953,0.0,0.06234]
[1780384916930,60.97,70050.64,0.0,-0.99953,0.0,0.06223]
[1780384919329,60.97,70050.62,0.0,-0.99953,0.0,0.06222]
[1780384919470,60.97,70050.62,0.0,-0.99953,0.0,0.06222]
[1780384919552,60.97,70050.55,0.0,-0.99953,0.0,0.06222]
[1780384920343,60.97,70050.55,0.0,-0.99953,0.0,0.06222]
[1780384920472,60.97,70050.55,0.0,-0.99953,0.0,0.06222]
[1780384921965,60.97,70048.37,0.0,-0.99953,0.0,0.06202]
[1780384922973,60.97,70046.98,0.0,-0.99953,0.0,0.06189]
[1780384927801,60.97,70046.36,0.0,-0.99953,0.0,0.06183]
[1780384927971,60.97,70046.19,0.0,-0.99953,0.0,0.06182]
[1780384928008,60.97,70046.54,0.0,-0.99953,0.0,0.06185]
[1780384928900,60.97,70046.54,0.0,-0.99953,0.0,0.06185]
[1780384928973,60.97,70046.54,0.0,-0.99953,0.0,0.06185]
[1780384931028,60.97,70047.77,0.0,-0.99953,0.0,0.06196]
[1780384933668,60.97,70047.77,0.0,-0.99953,0.0,0.06196]
[1780384933726,60.97,70047.77,0.0,-0.99953,0.0,0.06196]
[1780384933713,60.97,70047.55,0.0,-0.99953,0.0,0.06194]
[1780384934049,60.97,70046.85,0.0,-0.99953,0.0,0.06188]
[1780384935096,60.97,70046.85,0.0,-0.99953,0.0,0.06188]
[1780384935222,60.97,70046.85,0.0,-0.99953,0.0,0.06188]
[1780384937070,60.97,70044.62,0.0,-0.99954,0.0,0.06168]
[1780384942105,60.97,70044.94,0.0,-0.99954,0.0,0.06171]
[1780384944119,60.97,70047.47,0.0,-0.99953,0.0,0.06194]
[1780384944886,60.97,70047.47,0.0,-0.99953,0.0,0.06194]
[1780384944971,60.97,70047.47,0.0,-0.99953,0.0,0.06194]
[1780384945126,60.97,70048.63,0.0,-0.99953,0.0,0.06204]
[1780384946127,60.97,70048.63,0.0,-0.99953,0.0,0.06204]
[1780384946223,60.97,70048.63,0.0,-0.99953,0.0,0.06204]
[1780384949395,60.97,70049.3,0.0,-0.99953,0.0,0.0621]
[1780384949475,60.97,70049.3,0.0,-0.99953,0.0,0.0621]
[1780384949496,60.97,70045.92,0.0,-0.99953,0.0,0.06179]
[1780384950657,60.97,70045.92,0.0,-0.99953,0.0,0.06179]
[1780384950722,60.97,70045.92,0.0,-0.99953,0.0,0.06179]
[1780384950822,60.97,70042.33,0.0,-0.99954,0.0,0.06147]
[1780384951168,60.97,70039.43,0.0,-0.99954,0.0,0.06096]
[1780384956306,60.97,70039.65,0.0,-0.99954,0.0,0.06098]
[1780384956469,60.97,70039.65,0.0,-0.99954,0.0,0.06098]
[1780384956570,60.97,70038.74,0.0,-0.99954,0.0,0.06089]
[1780384957121,60.97,70038.74,0.0,-0.99954,0.0,0.06089]
[1780384957220,60.97,70038.74,0.0,-0.99954,0.0,0.06089]
[1780384958224,60.97,70041.61,0.0,-0.99954,0.0,0.06115]
[1780384959231,60.97,70042.86,0.0,-0.99954,0.0,0.06127]
[1780384964024,60.97,70042.67,0.0,-0.99954,0.0,0.06125]
[1780384964219,60.97,70042.67,0.0,-0.99954,0.0,0.06125]
[1780384964266,60.97,70043.21,0.0,-0.99954,0.0,0.0613]
[1780384966000,60.97,70042.42,0.0,-0.99954,0.0,0.06123]
[1780384966224,60.97,70042.42,0.0,-0.99954,0.0,0.06123]
[1780384969301,60.97,70040.67,0.0,-0.99954,0.0,0.06107]
[1780384970308,60.97,70038.95,0.0,-0.99954,0.0,0.06091]
[1780384971233,60.97,70038.95,0.0,-0.99954,0.0,0.06091]
[1780384971472,60.97,70038.95,0.0,-0.99954,0.0,0.06091]
[1780384977794,60.97,70039.2,0.0,-0.99954,0.0,0.06093]
[1780384977969,60.97,70038.92,0.0,-0.99954,0.0,0.06091]
[1780384978364,60.97,70038.68,0.0,-0.99954,0.0,0.06089]
[1780384979254,60.97,70038.68,0.0,-0.99954,0.0,0.06089]
[1780384979472,60.97,70038.68,0.0,-0.99954,0.0,0.06089]
[1780384981387,60.97,70034.34,0.0,-0.99954,0.0,0.0605]
[1780384982394,60.97,70032.32,0.0,-0.99955,0.0,0.06032]
[1780384982918,60.97,70032.32,0.0,-0.99955,0.0,0.06032]
[1780384982969,60.97,70032.32,0.0,-0.99955,0.0,0.06032]
[1780384983401,60.97,70030.29,0.0,-0.99955,0.0,0.06014]
[1780384985415,60.97,70028.28,0.0,-0.99955,0.0,0.05996]
[1780384986421,60.97,70027.07,0.0,-0.99955,0.0,0.05985]
[1780384987429,60.97,70021.92,0.0,-0.99955,0.0,0.0594]
[1780384988436,60.97,70020.64,0.0,-0.99955,0.0,0.05928]
[1780384989443,60.97,70015.77,0.0,-0.99956,0.0,0.05886]
[1780384990470,60.97,70015.77,0.0,-0.99956,0.0,0.05886]
[1780384990827,60.97,70015.77,0.0,-0.99956,0.0,0.05886]
[1780384990571,60.97,70016.1,0.0,-0.99956,0.0,0.05889]
[1780384990974,60.97,70016.1,0.0,-0.99956,0.0,0.05889]
[1780384993471,60.97,70021.77,0.0,-0.99955,0.0,0.05938]
[1780384994478,60.97,70024.17,0.0,-0.99955,0.0,0.05959]
[1780384995648,60.97,70024.17,0.0,-0.99955,0.0,0.05959]
[1780384995723,60.97,70024.17,0.0,-0.99955,0.0,0.05959]
[1780384996214,60.97,70024.02,0.0,-0.99955,0.0,0.05958]
[1780384996220,60.97,70024.02,0.0,-0.99955,0.0,0.05958]
[1780384996492,60.97,70026.4,0.0,-0.99955,0.0,0.05979]
[1780385000520,60.97,70022.23,0.0,-0.99955,0.0,0.05942]
[1780385002738,60.97,70022.18,0.0,-0.99955,0.0,0.05942]
[1780385002977,60.97,70021.8,0.0,-0.99955,0.0,0.05939]
[1780385007570,60.97,70018.74,0.0,-0.99956,0.0,0.05912]
[1780385008196,60.97,70018.74,0.0,-0.99956,0.0,0.05912]
[1780385008220,60.97,70018.74,0.0,-0.99956,0.0,0.05912]
[1780385010326,60.97,70017.93,0.0,-0.99956,0.0,0.05905]
[1780385010469,60.97,70017.93,0.0,-0.99956,0.0,0.05905]
[1780385010594,60.97,70017.89,0.0,-0.99956,0.0,0.05904]
[1780385011601,60.97,70018.6,0.0,-0.99956,0.0,0.05886]
[1780385015631,60.97,70009.86,0.0,-0.99956,0.0,0.0581]
[1780385016637,60.97,70005.01,0.0,-0.99957,0.0,0.05768]
[1780385017644,60.97,70003.47,0.0,-0.99957,0.0,0.05755]
[1780385020243,60.97,70002.92,0.0,-0.99957,0.0,0.05751]
[1780385020471,60.97,70002.92,0.0,-0.99957,0.0,0.05751]
[1780385021672,60.97,70005.78,0.0,-0.99957,0.0,0.05775]
[1780385024693,60.97,70003.72,0.0,-0.99957,0.0,0.05757]
[1780385025700,60.97,70001.04,0.0,-0.99957,0.0,0.05735]
[1780385026707,60.97,70004.49,0.0,-0.99957,0.0,0.05764]
[1780385028721,60.97,70007.59,0.0,-0.99957,0.0,0.05791]
[1780385029728,60.97,70019.77,0.0,-0.99956,0.0,0.05896]
[1780385030479,60.97,70019.77,0.0,-0.99956,0.0,0.05896]
[1780385030720,60.97,70019.77,0.0,-0.99956,0.0,0.05896]
[1780385030735,60.97,70017.52,0.0,-0.99956,0.0,0.05877]
[1780385032667,60.97,70017.62,0.0,-0.99956,0.0,0.05878]
[1780385032720,60.97,70017.62,0.0,-0.99956,0.0,0.05878]
[1780385032749,60.97,70018.61,0.0,-0.99956,0.0,0.05886]
[1780385035770,60.97,70021.35,0.0,-0.99956,0.0,0.0591]
[1780385036785,60.97,70012.84,0.0,-0.99956,0.0,0.05836]
[1780385037788,60.97,70005.55,0.0,-0.99957,0.0,0.05773]
[1780385038361,60.97,70005.55,0.0,-0.99957,0.0,0.05773]
[1780385038470,60.97,70005.55,0.0,-0.99957,0.0,0.05773]
[1780385038794,60.97,70006.05,0.0,-0.99957,0.0,0.05777]
[1780385039802,60.97,70006.13,0.0,-0.99957,0.0,0.05778]
[1780385044837,60.97,70006.77,0.0,-0.99957,0.0,0.05784]
[1780385045844,60.97,70003.03,0.0,-0.99957,0.0,0.05752]
[1780385046979,60.97,70002.73,0.0,-0.99957,0.0,0.05749]
[1780385047221,60.97,70002.73,0.0,-0.99957,0.0,0.05749]
[1780385050194,60.97,70001.11,0.0,-0.99957,0.0,0.05735]
[1780385050222,60.97,70001.11,0.0,-0.99957,0.0,0.05735]
[1780385050881,60.97,70000.7,0.0,-0.99957,0.0,0.05732]
[1780385055916,60.97,70001.24,0.0,-0.99957,0.0,0.05736]
[1780385057930,60.97,69993.12,0.0,-0.99958,0.0,0.05667]
[1780385058937,60.97,69979.05,0.0,-0.99958,0.0,0.0555]
[1780385059946,60.97,69976.98,0.0,-0.99959,0.0,0.05533]
[1780385060951,60.97,69974.69,0.0,-0.99959,0.0,0.05514]
[1780385061958,60.97,69971.2,0.0,-0.99959,0.0,0.05485]
[1780385063972,60.97,69969.55,0.0,-0.99959,0.0,0.05471]
[1780385066993,60.97,69976.23,0.0,-0.99959,0.0,0.05526]
[1780385068000,60.97,69977.73,0.0,-0.99959,0.0,0.05539]
[1780385070290,60.97,69977.29,0.0,-0.99959,0.0,0.05535]
[1780385070474,60.97,69977.29,0.0,-0.99959,0.0,0.05535]
[1780385071025,60.97,69978.3,0.0,-0.99959,0.0,0.0552]
[1780385073042,60.97,69981.64,0.0,-0.99958,0.0,0.05548]
[1780385074917,60.97,69981.64,0.0,-0.99958,0.0,0.05548]
[1780385074984,60.97,69981.0,0.0,-0.99959,0.0,0.05543]
[1780385077051,60.97,69980.21,0.0,-0.99959,0.0,0.05536]
[1780385077219,60.97,69980.21,0.0,-0.99959,0.0,0.05536]
[1780385077275,60.97,69980.18,0.0,-0.99959,0.0,0.05536]
[1780385078076,60.97,69982.56,0.0,-0.99958,0.0,0.05556]
[1780385083112,60.97,69983.33,0.0,-0.99958,0.0,0.05562]
[1780385086666,60.97,69983.74,0.0,-0.99958,0.0,0.05565]
[1780385086720,60.97,69983.74,0.0,-0.99958,0.0,0.05565]
[1780385089154,60.97,69980.91,0.0,-0.99959,0.0,0.05542]
[1780385093474,60.97,69980.3,0.0,-0.99959,0.0,0.05537]
[1780385093721,60.97,69980.3,0.0,-0.99959,0.0,0.05537]
[1780385093743,60.97,69975.67,0.0,-0.99959,0.0,0.05499]
[1780385094189,60.97,69971.0,0.0,-0.99959,0.0,0.05461]
[1780385095196,60.97,69964.11,0.0,-0.9996,0.0,0.05405]
[1780385096203,60.97,69960.37,0.0,-0.9996,0.0,0.05374]
[1780385097210,60.97,69952.02,0.0,-0.9996,0.0,0.05308]
[1780385098217,60.97,69950.55,0.0,-0.9996,0.0,0.05296]
[1780385099224,60.97,69946.56,0.0,-0.99961,0.0,0.05264]
[1780385100231,60.97,69943.72,0.0,-0.99961,0.0,0.05242]
[1780385101245,60.97,69934.1,0.0,-0.99962,0.0,0.05167]
[1780385102246,60.97,69924.24,0.0,-0.99962,0.0,0.05091]
[1780385103631,60.97,69924.24,0.0,-0.99962,0.0,0.05091]
[1780385103656,60.97,69914.05,0.0,-0.99963,0.0,0.05013]
[1780385104267,60.97,69893.69,0.0,-0.99964,0.0,0.04861]
[1780385105273,60.97,69889.73,0.0,-0.99964,0.0,0.04832]
[1780385106280,60.97,69886.56,0.0,-0.99964,0.0,0.04809]
[1780385107577,60.97,69886.56,0.0,-0.99964,0.0,0.04809]
[1780385107586,60.97,69881.25,0.0,-0.99965,0.0,0.04771]
[1780385109301,60.97,69878.89,0.0,-0.99965,0.0,0.04754]
[1780385113329,60.97,69875.35,0.0,-0.99965,0.0,0.04728]
[1780385114336,60.97,69861.53,0.0,-0.99966,0.0,0.0463]
[1780385115343,60.97,69853.05,0.0,-0.99966,0.0,0.04571]
[1780385116350,60.97,69850.61,0.0,-0.99966,0.0,0.04554]
[1780385117357,60.97,69853.08,0.0,-0.99966,0.0,0.04571]
[1780385118364,60.97,69855.64,0.0,-0.99966,0.0,0.04589]
[1780385119371,60.97,69843.25,0.0,-0.99967,0.0,0.04503]
[1780385120378,60.97,69836.15,0.0,-0.99967,0.0,0.04455]
[1780385121385,60.97,69835.44,0.0,-0.99967,0.0,0.0445]
[1780385123399,60.97,69829.42,0.0,-0.99967,0.0,0.04409]
[1780385124405,60.97,69822.62,0.0,-0.99968,0.0,0.04364]
[1780385125413,60.97,69820.41,0.0,-0.99968,0.0,0.04349]
[1780385126420,60.97,69817.16,0.0,-0.99968,0.0,0.04327]
[1780385127429,60.97,69820.6,0.0,-0.99968,0.0,0.0435]
[1780385128436,60.97,69818.32,0.0,-0.99968,0.0,0.04335]
[1780385130004,60.97,69818.32,0.0,-0.99968,0.0,0.04335]
[1780385130008,60.97,69831.25,0.0,-0.99967,0.0,0.04421]
[1780385130450,60.97,69845.99,0.0,-0.99967,0.0,0.04522]
[1780385131457,60.97,69858.08,0.0,-0.99966,0.0,0.04586]
[1780385132467,60.97,69860.09,0.0,-0.99966,0.0,0.046]
[1780385133973,60.97,69860.09,0.0,-0.99966,0.0,0.046]
[1780385134005,60.97,69857.55,0.0,-0.99966,0.0,0.04582]
[1780385134480,60.97,69854.18,0.0,-0.99966,0.0,0.04559]
[1780385135489,60.97,69851.62,0.0,-0.99966,0.0,0.04541]
[1780385136495,60.97,69853.33,0.0,-0.99966,0.0,0.04553]
[1780385137613,60.97,69846.11,0.0,-0.99967,0.0,0.04503]
[1780385138598,60.97,69859.28,0.0,-0.99966,0.0,0.04594]
[1780385139606,60.97,69861.85,0.0,-0.99966,0.0,0.04612]
[1780385140613,60.97,69859.77,0.0,-0.99966,0.0,0.04598]
[1780385141620,60.97,69857.67,0.0,-0.99966,0.0,0.04583]
[1780385142627,60.97,69851.45,0.0,-0.99966,0.0,0.0454]
[1780385143634,60.97,69847.69,0.0,-0.99967,0.0,0.04514]
[1780385145648,60.97,69844.0,0.0,-0.99967,0.0,0.04489]
[1780385146655,60.97,69848.57,0.0,-0.99967,0.0,0.0452]
[1780385147571,60.97,69848.57,0.0,-0.99967,0.0,0.0452]
[1780385147719,60.97,69848.57,0.0,-0.99967,0.0,0.0452]
[1780385148669,60.97,69844.3,0.0,-0.99967,0.0,0.04491]
[1780385151432,60.97,69844.32,0.0,-0.99967,0.0,0.04491]
[1780385151471,60.97,69844.32,0.0,-0.99967,0.0,0.04491]
[1780385151690,60.97,69844.69,0.0,-0.99967,0.0,0.04493]
[1780385153810,60.97,69846.23,0.0,-0.99967,0.0,0.04504]
[1780385153972,60.97,69846.23,0.0,-0.99967,0.0,0.04504]
[1780385154015,60.97,69844.62,0.0,-0.99967,0.0,0.04493]
[1780385157732,60.97,69846.55,0.0,-0.99967,0.0,0.04506]
[1780385159420,60.97,69846.79,0.0,-0.99967,0.0,0.04508]
[1780385159472,60.97,69846.79,0.0,-0.99967,0.0,0.04508]
[1780385159746,60.97,69844.42,0.0,-0.99967,0.0,0.04492]
[1780385161007,60.97,69844.42,0.0,-0.99967,0.0,0.04492]
[1780385161044,60.97,69846.55,0.0,-0.99967,0.0,0.04506]
[1780385161219,60.97,69846.55,0.0,-0.99967,0.0,0.04506]
[1780385163774,60.97,69834.71,0.0,-0.99967,0.0,0.04426]
[1780385164353,60.97,69834.71,0.0,-0.99967,0.0,0.04426]
[1780385164469,60.97,69834.71,0.0,-0.99967,0.0,0.04426]
[1780385164781,60.97,69831.23,0.0,-0.99968,0.0,0.04402]
[1780385165788,60.97,69830.92,0.0,-0.99968,0.0,0.044]
[1780385167583,60.97,69831.11,0.0,-0.99968,0.0,0.04401]
[1780385167719,60.97,69831.11,0.0,-0.99968,0.0,0.04401]
[1780385168189,60.97,69829.75,0.0,-0.99968,0.0,0.04392]
[1780385168222,60.97,69829.75,0.0,-0.99968,0.0,0.04392]
[1780385168809,60.97,69830.45,0.0,-0.99968,0.0,0.04397]
[1780385169816,60.97,69836.22,0.0,-0.99967,0.0,0.04436]
[1780385170823,60.97,69828.97,0.0,-0.99968,0.0,0.04387]
[1780385171830,60.97,69819.48,0.0,-0.99968,0.0,0.04324]
[1780385172836,60.97,69811.93,0.0,-0.99969,0.0,0.04274]
[1780385173845,60.97,69799.04,0.0,-0.99969,0.0,0.04191]
[1780385174854,60.97,69798.05,0.0,-0.99969,0.0,0.04184]
[1780385175859,60.97,69805.73,0.0,-0.99969,0.0,0.04234]
[1780385176866,60.97,69810.66,0.0,-0.99969,0.0,0.04266]
[1780385177873,60.97,69816.46,0.0,-0.99968,0.0,0.04304]
[1780385179887,60.97,69818.4,0.0,-0.99968,0.0,0.04317]
[1780385180894,60.97,69814.4,0.0,-0.99968,0.0,0.0429]
[1780385181831,60.97,69814.4,0.0,-0.99968,0.0,0.0429]
[1780385181970,60.97,69814.4,0.0,-0.99968,0.0,0.0429]
[1780385182908,60.97,69817.04,0.0,-0.99968,0.0,0.04308]
[1780385186110,60.97,69816.44,0.0,-0.99968,0.0,0.04304]
[1780385186222,60.97,69816.68,0.0,-0.99968,0.0,0.04305]
[1780385187943,60.97,69819.45,0.0,-0.99968,0.0,0.04324]
[1780385188883,60.97,69819.45,0.0,-0.99968,0.0,0.04324]
[1780385188984,60.97,69819.45,0.0,-0.99968,0.0,0.04324]
[1780385189723,60.97,69820.77,0.0,-0.99968,0.0,0.04332]
[1780385189973,60.97,69820.77,0.0,-0.99968,0.0,0.04332]
[1780385189991,60.97,69821.85,0.0,-0.99968,0.0,0.0434]
[1780385190965,60.97,69825.61,0.0,-0.99968,0.0,0.04365]
[1780385191972,60.97,69828.71,0.0,-0.99968,0.0,0.04366]
[1780385192501,60.97,69828.71,0.0,-0.99968,0.0,0.04366]
[1780385192722,60.97,69828.71,0.0,-0.99968,0.0,0.04366]
[1780385192979,60.97,69833.36,0.0,-0.99968,0.0,0.04397]
[1780385193986,60.97,69836.19,0.0,-0.99967,0.0,0.04417]
[1780385194992,60.97,69836.86,0.0,-0.99967,0.0,0.04421]
[1780385195181,60.97,69836.86,0.0,-0.99967,0.0,0.04421]
[1780385195223,60.97,69836.86,0.0,-0.99967,0.0,0.04421]
[1780385196000,60.97,69836.93,0.0,-0.99967,0.0,0.04422]
[1780385196494,60.97,69836.93,0.0,-0.99967,0.0,0.04422]
[1780385196721,60.97,69836.93,0.0,-0.99967,0.0,0.04422]
[1780385198014,60.97,69823.87,0.0,-0.99968,0.0,0.04334]
[1780385199021,60.97,69817.03,0.0,-0.99968,0.0,0.04289]
[1780385199259,60.97,69817.03,0.0,-0.99968,0.0,0.04289]
[1780385200029,60.97,69814.82,0.0,-0.99969,0.0,0.04275]
[1780385201565,60.97,69813.66,0.0,-0.99969,0.0,0.04267]
[1780385202042,60.97,69806.41,0.0,-0.99969,0.0,0.0422]
[1780385203050,60.97,69802.82,0.0,-0.99969,0.0,0.04197]
[1780385205064,60.97,69801.17,0.0,-0.99969,0.0,0.04186]
[1780385205549,60.97,69801.17,0.0,-0.99969,0.0,0.04186]
[1780385209092,60.97,69804.64,0.0,-0.99969,0.0,0.04208]
[1780385210099,60.97,69809.03,0.0,-0.99969,0.0,0.04237]
[1780385213120,60.97,69815.07,0.0,-0.99969,0.0,0.04276]
[1780385213833,60.97,69815.07,0.0,-0.99969,0.0,0.04276]
[1780385213973,60.97,69815.07,0.0,-0.99969,0.0,0.04276]
[1780385214127,60.97,69817.63,0.0,-0.99968,0.0,0.04293]
[1780385215134,60.97,69821.44,0.0,-0.99968,0.0,0.04318]
[1780385216141,60.97,69823.72,0.0,-0.99968,0.0,0.04333]
[1780385216582,60.97,69823.72,0.0,-0.99968,0.0,0.04333]
[1780385216725,60.97,69823.72,0.0,-0.99968,0.0,0.04333]
[1780385217150,60.97,69823.55,0.0,-0.99968,0.0,0.04332]
[1780385220647,60.97,69823.31,0.0,-0.99968,0.0,0.0433]
[1780385220722,60.97,69823.31,0.0,-0.99968,0.0,0.0433]
[1780385220805,60.97,69825.55,0.0,-0.99968,0.0,0.04345]
[1780385221176,60.97,69820.96,0.0,-0.99968,0.0,0.04315]
[1780385222183,60.97,69814.43,0.0,-0.99969,0.0,0.04272]
[1780385223926,60.97,69814.43,0.0,-0.99969,0.0,0.04272]
[1780385223971,60.97,69814.43,0.0,-0.99969,0.0,0.04272]
[1780385224072,60.97,69812.26,0.0,-0.99969,0.0,0.04258]
[1780385226893,60.97,69812.27,0.0,-0.99969,0.0,0.04258]
[1780385226970,60.97,69812.27,0.0,-0.99969,0.0,0.04258]
[1780385227041,60.97,69809.91,0.0,-0.99969,0.0,0.04243]
[1780385227237,60.97,69813.97,0.0,-0.99969,0.0,0.04269]
[1780385228218,60.97,69813.97,0.0,-0.99969,0.0,0.04269]
[1780385228837,60.97,69813.97,0.0,-0.99969,0.0,0.04269]
[1780385228971,60.97,69813.97,0.0,-0.99969,0.0,0.04269]
[1780385229063,60.97,69818.02,0.0,-0.99968,0.0,0.04296]
[1780385231265,60.97,69815.99,0.0,-0.99968,0.0,0.04282]
[1780385233279,60.97,69813.16,0.0,-0.99969,0.0,0.04264]
[1780385237071,60.97,69805.27,0.0,-0.99969,0.0,0.04212]
[1780385237307,60.97,69796.39,0.0,-0.99969,0.0,0.04155]
[1780385238220,60.97,69796.39,0.0,-0.99969,0.0,0.04155]
[1780385238314,60.97,69794.92,0.0,-0.9997,0.0,0.04146]
[1780385241335,60.97,69793.32,0.0,-0.9997,0.0,0.04136]
[1780385243407,60.97,69792.28,0.0,-0.9997,0.0,0.04129]
[1780385243470,60.97,69792.28,0.0,-0.9997,0.0,0.04129]
[1780385243571,60.97,69790.37,0.0,-0.9997,0.0,0.04117]
[1780385245363,60.97,69793.45,0.0,-0.9997,0.0,0.04137]
[1780385247377,60.97,69797.95,0.0,-0.99969,0.0,0.04165]
[1780385248384,60.97,69800.84,0.0,-0.99969,0.0,0.04184]
[1780385250088,60.97,69800.84,0.0,-0.99969,0.0,0.04184]
[1780385250219,60.97,69800.02,0.0,-0.99969,0.0,0.04179]
[1780385251405,60.97,69801.76,0.0,-0.99969,0.0,0.04172]
[1780385252412,60.97,69803.6,0.0,-0.99969,0.0,0.04183]
[1780385253336,60.97,69803.6,0.0,-0.99969,0.0,0.04183]
[1780385253472,60.97,69803.6,0.0,-0.99969,0.0,0.04183]
[1780385254161,60.97,69803.6,0.0,-0.99969,0.0,0.04183]
[1780385254185,60.97,69806.45,0.0,-0.99969,0.0,0.04202]
[1780385254222,60.97,69806.45,0.0,-0.99969,0.0,0.04202]
[1780385256441,60.97,69804.88,0.0,-0.99969,0.0,0.04192]
[1780385257448,60.97,69797.72,0.0,-0.9997,0.0,0.04146]
[1780385258455,60.97,69793.32,0.0,-0.9997,0.0,0.04118]
[1780385259529,60.97,69793.32,0.0,-0.9997,0.0,0.04118]
[1780385259722,60.97,69793.32,0.0,-0.9997,0.0,0.04118]
[1780385259824,60.97,69791.69,0.0,-0.9997,0.0,0.04108]
[1780385260444,60.97,69791.69,0.0,-0.9997,0.0,0.04108]
[1780385260473,60.97,69791.69,0.0,-0.9997,0.0,0.04108]
[1780385263495,60.97,69787.79,0.0,-0.9997,0.0,0.04083]
[1780385264501,60.97,69784.04,0.0,-0.9997,0.0,0.04059]
[1780385265507,60.97,69777.15,0.0,-0.99971,0.0,0.04017]
[1780385266515,60.97,69777.28,0.0,-0.99971,0.0,0.04017]
[1780385268529,60.97,69774.31,0.0,-0.99971,0.0,0.03999]
[1780385269525,60.97,69774.31,0.0,-0.99971,0.0,0.03999]
[1780385269724,60.97,69774.31,0.0,-0.99971,0.0,0.03999]
[1780385269826,60.97,69774.85,0.0,-0.99971,0.0,0.04002]
[1780385270543,60.97,69776.34,0.0,-0.99971,0.0,0.04012]
[1780385271551,60.97,69767.04,0.0,-0.99971,0.0,0.03955]
[1780385272558,60.97,69753.41,0.0,-0.99972,0.0,0.03872]
[1780385273565,60.97,69746.07,0.0,-0.99972,0.0,0.03828]
[1780385274572,60.97,69748.07,0.0,-0.99972,0.0,0.0384]
[1780385275579,60.97,69751.2,0.0,-0.99972,0.0,0.03859]
[1780385277593,60.97,69756.04,0.0,-0.99972,0.0,0.03888]
[1780385278600,60.97,69760.05,0.0,-0.99971,0.0,0.03912]
[1780385279607,60.97,69762.12,0.0,-0.99971,0.0,0.03925]
[1780385280614,60.97,69764.47,0.0,-0.99971,0.0,0.03939]
[1780385281621,60.97,69758.53,0.0,-0.99971,0.0,0.03903]
[1780385283193,60.97,69751.46,0.0,-0.99972,0.0,0.0386]
[1780385283636,60.97,69753.17,0.0,-0.99972,0.0,0.03871]
[1780385284643,60.97,69751.69,0.0,-0.99972,0.0,0.03862]
[1780385286657,60.97,69753.33,0.0,-0.99972,0.0,0.03872]
[1780385287259,60.97,69753.33,0.0,-0.99972,0.0,0.03872]
[1780385287470,60.97,69753.33,0.0,-0.99972,0.0,0.03872]
[1780385289677,60.97,69757.37,0.0,-0.99971,0.0,0.03896]
[1780385290685,60.97,69767.75,0.0,-0.99971,0.0,0.03959]
[1780385291692,60.97,69778.62,0.0,-0.9997,0.0,0.04026]
[1780385292699,60.97,69780.93,0.0,-0.9997,0.0,0.0404]
[1780385293706,60.97,69785.38,0.0,-0.9997,0.0,0.04068]
[1780385294719,60.97,69789.02,0.0,-0.9997,0.0,0.04091]
[1780385295725,60.97,69801.58,0.0,-0.99969,0.0,0.0417]
[1780385296732,60.97,69805.12,0.0,-0.99969,0.0,0.04193]
[1780385297739,60.97,69809.3,0.0,-0.99969,0.0,0.0422]
[1780385300760,60.97,69813.39,0.0,-0.99969,0.0,0.04247]
[1780385301767,60.97,69823.68,0.0,-0.99968,0.0,0.04314]
[1780385302773,60.97,69823.16,0.0,-0.99968,0.0,0.04311]
[1780385304788,60.97,69828.86,0.0,-0.99968,0.0,0.04348]
[1780385307809,60.97,69830.35,0.0,-0.99968,0.0,0.04358]
[1780385309823,60.97,69832.55,0.0,-0.99968,0.0,0.04373]
[1780385311837,60.97,69829.13,0.0,-0.99968,0.0,0.04331]
[1780385313226,60.97,69829.13,0.0,-0.99968,0.0,0.04331]
[1780385313472,60.97,69829.3,0.0,-0.99968,0.0,0.04333]
[1780385313834,60.97,69829.3,0.0,-0.99968,0.0,0.04333]
[1780385313971,60.97,69829.3,0.0,-0.99968,0.0,0.04333]
[1780385314072,60.97,69829.79,0.0,-0.99968,0.0,0.04336]
[1780385315865,60.97,69826.44,0.0,-0.99968,0.0,0.04314]
[1780385318527,60.97,69825.8,0.0,-0.99968,0.0,0.04309]
[1780385318724,60.97,69825.8,0.0,-0.99968,0.0,0.04309]
[1780385319239,60.97,69825.8,0.0,-0.99968,0.0,0.04309]
[1780385318886,60.97,69824.91,0.0,-0.99968,0.0,0.04304]
[1780385319471,60.97,69824.91,0.0,-0.99968,0.0,0.04304]
[1780385323921,60.97,69827.26,0.0,-0.99968,0.0,0.04319]
[1780385324928,60.97,69824.47,0.0,-0.99968,0.0,0.04301]
[1780385325935,60.97,69822.66,0.0,-0.99968,0.0,0.04289]
[1780385326442,60.97,69822.66,0.0,-0.99968,0.0,0.04289]
[1780385326473,60.97,69822.66,0.0,-0.99968,0.0,0.04289]
[1780385327223,60.97,69822.66,0.0,-0.99968,0.0,0.04289]
[1780385327242,60.97,69823.21,0.0,-0.99968,0.0,0.04292]
[1780385327472,60.97,69823.21,0.0,-0.99968,0.0,0.04292]
[1780385330970,60.97,69813.86,0.0,-0.99969,0.0,0.04231]
[1780385331978,60.97,69791.15,0.0,-0.9997,0.0,0.04086]
[1780385332984,60.97,69780.99,0.0,-0.9997,0.0,0.04023]
[1780385333992,60.97,69780.37,0.0,-0.99971,0.0,0.04019]
[1780385334999,60.97,69780.52,0.0,-0.9997,0.0,0.0402]
[1780385338025,60.97,69782.77,0.0,-0.9997,0.0,0.04034]
[1780385340039,60.97,69788.77,0.0,-0.9997,0.0,0.04071]
[1780385341046,60.97,69793.05,0.0,-0.9997,0.0,0.04098]
[1780385343061,60.97,69796.4,0.0,-0.9997,0.0,0.04119]
[1780385344067,60.97,69793.2,0.0,-0.9997,0.0,0.04099]
[1780385344481,60.97,69793.2,0.0,-0.9997,0.0,0.04099]
[1780385344722,60.97,69793.2,0.0,-0.9997,0.0,0.04099]
[1780385345157,60.97,69793.2,0.0,-0.9997,0.0,0.04099]
[1780385345223,60.97,69793.2,0.0,-0.9997,0.0,0.04099]
[1780385345214,60.97,69792.6,0.0,-0.9997,0.0,0.04095]
[1780385351117,60.97,69793.41,0.0,-0.9997,0.0,0.041]
[1780385356152,60.97,69793.35,0.0,-0.9997,0.0,0.041]
[1780385356394,60.97,69793.35,0.0,-0.9997,0.0,0.041]
[1780385356472,60.97,69793.35,0.0,-0.9997,0.0,0.041]
[1780385356998,60.97,69793.35,0.0,-0.9997,0.0,0.041]
[1780385357221,60.97,69793.35,0.0,-0.9997,0.0,0.041]
[1780385357159,60.97,69793.52,0.0,-0.9997,0.0,0.04101]
[1780385362194,60.97,69793.97,0.0,-0.9997,0.0,0.04104]
[1780385367229,60.97,69794.3,0.0,-0.9997,0.0,0.04106]
[1780385372264,60.97,69795.65,0.0,-0.9997,0.0,0.04097]
[1780385372921,60.97,69795.65,0.0,-0.9997,0.0,0.04097]
[1780385372972,60.97,69795.65,0.0,-0.9997,0.0,0.04097]
[1780385373271,60.97,69796.32,0.0,-0.9997,0.0,0.04101]
[1780385373766,60.97,69796.32,0.0,-0.9997,0.0,0.04101]
[1780385373971,60.97,69796.32,0.0,-0.9997,0.0,0.04101]
[1780385379313,60.97,69797.58,0.0,-0.9997,0.0,0.04109]
[1780385384348,60.97,69798.3,0.0,-0.9997,0.0,0.04113]
[1780385385355,60.97,69800.63,0.0,-0.9997,0.0,0.04128]
[1780385387201,60.97,69800.63,0.0,-0.9997,0.0,0.04128]
[1780385387225,60.97,69800.63,0.0,-0.9997,0.0,0.04128]
[1780385387237,60.97,69806.58,0.0,-0.99969,0.0,0.04166]
[1780385388040,60.97,69806.58,0.0,-0.99969,0.0,0.04166]
[1780385388220,60.97,69806.58,0.0,-0.99969,0.0,0.04166]
[1780385389383,60.97,69808.4,0.0,-0.99969,0.0,0.04178]
[1780385391398,60.97,69810.7,0.0,-0.99969,0.0,0.04192]
[1780385392405,60.97,69814.05,0.0,-0.99969,0.0,0.04214]
[1780385393412,60.97,69816.06,0.0,-0.99969,0.0,0.04227]
[1780385394420,60.97,69821.79,0.0,-0.99969,0.0,0.04264]
[1780385396484,60.97,69821.43,0.0,-0.99969,0.0,0.04262]
[1780385396721,60.97,69821.43,0.0,-0.99969,0.0,0.04262]
[1780385397304,60.97,69821.43,0.0,-0.99969,0.0,0.04262]
[1780385397321,60.97,69822.06,0.0,-0.99969,0.0,0.04266]
[1780385397470,60.97,69822.06,0.0,-0.99969,0.0,0.04266]
[1780385398937,60.97,69820.12,0.0,-0.99969,0.0,0.04254]
[1780385401469,60.97,69823.96,0.0,-0.99968,0.0,0.04279]
[1780385402476,60.97,69822.33,0.0,-0.99969,0.0,0.04268]
[1780385404491,60.97,69823.74,0.0,-0.99968,0.0,0.04277]
[1780385406505,60.97,69825.47,0.0,-0.99968,0.0,0.04289]
[1780385407488,60.97,69825.47,0.0,-0.99968,0.0,0.04289]
[1780385407721,60.97,69825.47,0.0,-0.99968,0.0,0.04289]
[1780385408003,60.97,69830.73,0.0,-0.99968,0.0,0.04323]
[1780385409353,60.97,69830.73,0.0,-0.99968,0.0,0.04323]
[1780385408519,60.97,69832.21,0.0,-0.99968,0.0,0.04333]
[1780385409471,60.97,69832.21,0.0,-0.99968,0.0,0.04333]
[1780385409527,60.97,69834.37,0.0,-0.99968,0.0,0.04347]
[1780385410533,60.97,69839.12,0.0,-0.99968,0.0,0.04379]
[1780385412549,60.97,69840.79,0.0,-0.99968,0.0,0.0439]
[1780385415966,60.97,69840.57,0.0,-0.99968,0.0,0.04389]
[1780385416220,60.97,69840.57,0.0,-0.99968,0.0,0.04389]
[1780385416322,60.97,69840.23,0.0,-0.99968,0.0,0.04387]
[1780385416863,60.97,69840.23,0.0,-0.99968,0.0,0.04387]
[1780385416972,60.97,69840.23,0.0,-0.99968,0.0,0.04387]
[1780385417584,60.97,69843.37,0.0,-0.99967,0.0,0.04408]
[1780385419598,60.97,69845.27,0.0,-0.99967,0.0,0.0442]
[1780385420605,60.97,69825.74,0.0,-0.99968,0.0,0.0429]
[1780385421612,60.97,69830.49,0.0,-0.99968,0.0,0.04322]
[1780385422843,60.97,69830.49,0.0,-0.99968,0.0,0.04322]
[1780385422987,60.97,69829.88,0.0,-0.99968,0.0,0.04318]
[1780385423786,60.97,69829.88,0.0,-0.99968,0.0,0.04318]
[1780385423788,60.97,69823.64,0.0,-0.99968,0.0,0.04277]
[1780385424639,60.97,69820.1,0.0,-0.99969,0.0,0.04253]
[1780385427634,60.97,69820.78,0.0,-0.99969,0.0,0.04258]
[1780385429674,60.97,69822.71,0.0,-0.99969,0.0,0.0427]
[1780385431688,60.97,69826.58,0.0,-0.99968,0.0,0.04277]
[1780385432695,60.97,69828.57,0.0,-0.99968,0.0,0.0429]
[1780385436763,60.97,69828.43,0.0,-0.99968,0.0,0.04289]
[1780385436974,60.97,69828.43,0.0,-0.99968,0.0,0.04289]
[1780385438737,60.97,69833.74,0.0,-0.99968,0.0,0.04324]
[1780385439744,60.97,69836.65,0.0,-0.99968,0.0,0.04344]
[1780385440751,60.97,69842.73,0.0,-0.99968,0.0,0.04384]
[1780385441652,60.97,69842.73,0.0,-0.99968,0.0,0.04384]
[1780385441719,60.97,69842.73,0.0,-0.99968,0.0,0.04384]
[1780385441758,60.97,69845.07,0.0,-0.99967,0.0,0.044]
[1780385442765,60.97,69846.98,0.0,-0.99967,0.0,0.04413]
[1780385443861,60.97,69846.98,0.0,-0.99967,0.0,0.04413]
[1780385443976,60.97,69846.98,0.0,-0.99967,0.0,0.04413]
[1780385444779,60.97,69843.45,0.0,-0.99968,0.0,0.04389]
[1780385446183,60.97,69843.45,0.0,-0.99968,0.0,0.04389]
[1780385446220,60.97,69843.45,0.0,-0.99968,0.0,0.04389]
[1780385446320,60.97,69838.87,0.0,-0.99968,0.0,0.04358]
[1780385447800,60.97,69837.3,0.0,-0.99968,0.0,0.04348]
[1780385450821,60.97,69839.12,0.0,-0.99968,0.0,0.0436]
[1780385451828,60.97,69843.02,0.0,-0.99968,0.0,0.04386]
[1780385452835,60.97,69845.2,0.0,-0.99967,0.0,0.04401]
[1780385453926,60.97,69845.2,0.0,-0.99967,0.0,0.04401]
[1780385453973,60.97,69845.2,0.0,-0.99967,0.0,0.04401]
[1780385455856,60.97,69850.46,0.0,-0.99967,0.0,0.04436]
[1780385457870,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385458634,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385458720,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385459146,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385459226,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385459322,60.97,69854.29,0.0,-0.99967,0.0,0.04462]
[1780385463648,60.97,69853.14,0.0,-0.99967,0.0,0.04455]
[1780385463721,60.97,69853.14,0.0,-0.99967,0.0,0.04455]
[1780385464022,60.97,69853.14,0.0,-0.99967,0.0,0.04455]
[1780385464220,60.97,69853.14,0.0,-0.99967,0.0,0.04455]
[1780385464321,60.97,69853.1,0.0,-0.99967,0.0,0.04454]
[1780385465927,60.97,69854.44,0.0,-0.99967,0.0,0.04463]
[1780385466934,60.97,69857.61,0.0,-0.99967,0.0,0.04485]
[1780385467941,60.97,69862.74,0.0,-0.99967,0.0,0.0452]
[1780385469591,60.97,69862.76,0.0,-0.99967,0.0,0.0452]
[1780385469723,60.97,69862.76,0.0,-0.99967,0.0,0.0452]
[1780385470189,60.97,69862.76,0.0,-0.99967,0.0,0.0452]
[1780385470226,60.97,69862.76,0.0,-0.99967,0.0,0.0452]
[1780385470285,60.97,69862.81,0.0,-0.99967,0.0,0.04521]
[1780385471970,60.97,69866.56,0.0,-0.99966,0.0,0.04547]
[1780385472978,60.97,69874.06,0.0,-0.99966,0.0,0.04599]
[1780385473986,60.97,69877.67,0.0,-0.99966,0.0,0.04624]
[1780385477901,60.97,69878.78,0.0,-0.99966,0.0,0.04632]
[1780385477971,60.97,69878.78,0.0,-0.99966,0.0,0.04632]
[1780385478014,60.97,69877.0,0.0,-0.99966,0.0,0.0462]
[1780385479819,60.97,69877.2,0.0,-0.99966,0.0,0.04621]
[1780385479974,60.97,69877.2,0.0,-0.99966,0.0,0.04621]
[1780385480032,60.97,69879.09,0.0,-0.99966,0.0,0.04634]
[1780385482046,60.97,69877.43,0.0,-0.99966,0.0,0.04623]
[1780385484893,60.97,69878.09,0.0,-0.99966,0.0,0.04627]
[1780385484970,60.97,69878.09,0.0,-0.99966,0.0,0.04627]
[1780385485287,60.97,69878.09,0.0,-0.99966,0.0,0.04627]
[1780385485386,60.97,69878.23,0.0,-0.99966,0.0,0.04628]
[1780385485472,60.97,69878.23,0.0,-0.99966,0.0,0.04628]
[1780385488088,60.97,69880.84,0.0,-0.99966,0.0,0.04647]
[1780385490013,60.97,69881.03,0.0,-0.99966,0.0,0.04648]
[1780385490222,60.97,69881.03,0.0,-0.99966,0.0,0.04648]
[1780385490282,60.97,69879.67,0.0,-0.99966,0.0,0.04638]
[1780385491109,60.97,69880.56,0.0,-0.99966,0.0,0.04625]
[1780385492146,60.97,69880.56,0.0,-0.99966,0.0,0.04625]
[1780385492221,60.97,69880.56,0.0,-0.99966,0.0,0.04625]
[1780385492288,60.97,69884.87,0.0,-0.99965,0.0,0.04655]
[1780385493123,60.97,69887.85,0.0,-0.99965,0.0,0.04676]
[1780385496144,60.97,69889.65,0.0,-0.99965,0.0,0.04689]
[1780385497151,60.97,69892.43,0.0,-0.99965,0.0,0.04709]
[1780385498078,60.97,69892.43,0.0,-0.99965,0.0,0.04709]
[1780385498219,60.97,69892.43,0.0,-0.99965,0.0,0.04709]
[1780385498269,60.97,69893.48,0.0,-0.99965,0.0,0.04717]
[1780385499201,60.97,69893.48,0.0,-0.99965,0.0,0.04717]
[1780385499223,60.97,69893.48,0.0,-0.99965,0.0,0.04717]
[1780385501936,60.97,69893.42,0.0,-0.99965,0.0,0.04716]
[1780385501978,60.97,69893.42,0.0,-0.99965,0.0,0.04716]
[1780385502186,60.97,69891.84,0.0,-0.99965,0.0,0.04705]
[1780385502932,60.97,69891.84,0.0,-0.99965,0.0,0.04705]
[1780385502978,60.97,69891.84,0.0,-0.99965,0.0,0.04705]
[1780385503193,60.97,69892.29,0.0,-0.99965,0.0,0.04708]
[1780385505406,60.97,69893.32,0.0,-0.99965,0.0,0.04715]
[1780385505474,60.97,69893.32,0.0,-0.99965,0.0,0.04715]
[1780385508739,60.97,69894.3,0.0,-0.99965,0.0,0.04722]
[1780385508974,60.97,69894.3,0.0,-0.99965,0.0,0.04722]
[1780385511280,60.97,69894.66,0.0,-0.99965,0.0,0.04725]
[1780385511471,60.97,69894.66,0.0,-0.99965,0.0,0.04725]
[1780385511364,60.97,69895.72,0.0,-0.99965,0.0,0.04733]
[1780385512257,60.97,69903.12,0.0,-0.99964,0.0,0.04786]
[1780385513263,60.97,69905.17,0.0,-0.99964,0.0,0.04801]
[1780385513923,60.97,69905.17,0.0,-0.99964,0.0,0.04801]
[1780385513970,60.97,69905.17,0.0,-0.99964,0.0,0.04801]
[1780385514270,60.97,69906.39,0.0,-0.99964,0.0,0.0481]
[1780385515277,60.97,69907.57,0.0,-0.99964,0.0,0.04818]
[1780385516284,60.97,69917.97,0.0,-0.99964,0.0,0.04895]
[1780385517291,60.97,69923.9,0.0,-0.99963,0.0,0.04939]
[1780385518297,60.97,69931.92,0.0,-0.99963,0.0,0.04999]
[1780385519306,60.97,69932.37,0.0,-0.99963,0.0,0.05003]
[1780385520312,60.97,69932.52,0.0,-0.99963,0.0,0.05004]
[1780385522928,60.97,69932.47,0.0,-0.99963,0.0,0.05004]
[1780385522973,60.97,69932.47,0.0,-0.99963,0.0,0.05004]
[1780385523072,60.97,69932.47,0.0,-0.99963,0.0,0.05004]
[1780385525639,60.97,69932.44,0.0,-0.99963,0.0,0.05003]
[1780385525720,60.97,69932.44,0.0,-0.99963,0.0,0.05003]
[1780385528455,60.97,69933.28,0.0,-0.99963,0.0,0.0501]
[1780385528469,60.97,69933.28,0.0,-0.99963,0.0,0.0501]
[1780385529375,60.97,69933.5,0.0,-0.99963,0.0,0.05011]
[1780385530382,60.97,69941.44,0.0,-0.99962,0.0,0.05072]
[1780385531389,60.97,69946.76,0.0,-0.99962,0.0,0.05113]
[1780385532396,60.97,69951.07,0.0,-0.99962,0.0,0.05146]
[1780385533403,60.97,69963.31,0.0,-0.99961,0.0,0.05242]
[1780385534410,60.97,69970.49,0.0,-0.9996,0.0,0.05299]
[1780385535417,60.97,69973.5,0.0,-0.9996,0.0,0.05323]
[1780385540452,60.97,69977.44,0.0,-0.9996,0.0,0.05354]
[1780385541460,60.97,69982.64,0.0,-0.9996,0.0,0.05396]
[1780385542467,60.97,69980.11,0.0,-0.9996,0.0,0.05376]
[1780385543475,60.97,69981.38,0.0,-0.9996,0.0,0.05386]
[1780385544821,60.97,69980.92,0.0,-0.9996,0.0,0.05382]
[1780385544970,60.97,69980.92,0.0,-0.9996,0.0,0.05382]
[1780385545489,60.97,69980.72,0.0,-0.9996,0.0,0.05381]
[1780385545736,60.97,69980.72,0.0,-0.9996,0.0,0.05381]
[1780385545969,60.97,69980.72,0.0,-0.9996,0.0,0.05381]
[1780385546496,60.97,69982.1,0.0,-0.9996,0.0,0.05392]
[1780385547503,60.97,69984.08,0.0,-0.99959,0.0,0.05408]
[1780385548510,60.97,69986.64,0.0,-0.99959,0.0,0.05429]
[1780385549446,60.97,69986.64,0.0,-0.99959,0.0,0.05429]
[1780385549471,60.97,69986.64,0.0,-0.99959,0.0,0.05429]
[1780385549925,60.97,69987.29,0.0,-0.99959,0.0,0.05434]
[1780385549971,60.97,69987.29,0.0,-0.99959,0.0,0.05434]
[1780385550524,60.97,69987.62,0.0,-0.99959,0.0,0.05437]
[1780385551531,60.97,69988.36,0.0,-0.99959,0.0,0.0542]
[1780385552538,60.97,69992.5,0.0,-0.99959,0.0,0.05453]
[1780385553547,60.97,69996.15,0.0,-0.99959,0.0,0.05483]
[1780385554554,60.97,69999.56,0.0,-0.99959,0.0,0.05511]
[1780385555561,60.97,70009.35,0.0,-0.99958,0.0,0.05593]
[1780385556568,60.97,70009.66,0.0,-0.99958,0.0,0.05595]
[1780385557579,60.97,70014.94,0.0,-0.99958,0.0,0.0564]
[1780385558586,60.97,70018.52,0.0,-0.99957,0.0,0.0567]
[1780385559593,60.97,70020.95,0.0,-0.99957,0.0,0.05691]
[1780385560600,60.97,70022.26,0.0,-0.99957,0.0,0.05702]
[1780385561607,60.97,70020.92,0.0,-0.99957,0.0,0.0569]
[1780385562614,60.97,70017.05,0.0,-0.99957,0.0,0.05658]
[1780385564414,60.97,70017.05,0.0,-0.99957,0.0,0.05658]
[1780385564471,60.97,70017.05,0.0,-0.99957,0.0,0.05658]
[1780385570187,60.97,70017.42,0.0,-0.99957,0.0,0.05661]
[1780385570219,60.97,70017.42,0.0,-0.99957,0.0,0.05661]
[1780385570288,60.97,70017.6,0.0,-0.99957,0.0,0.05662]
[1780385570959,60.97,70017.6,0.0,-0.99957,0.0,0.05662]
[1780385570972,60.97,70017.6,0.0,-0.99957,0.0,0.05662]
[1780385573349,60.97,70017.86,0.0,-0.99957,0.0,0.05664]
[1780385573471,60.97,70017.86,0.0,-0.99957,0.0,0.05664]
[1780385573450,60.97,70022.21,0.0,-0.99957,0.0,0.05701]
[1780385575705,60.97,70026.44,0.0,-0.99957,0.0,0.05737]
[1780385576765,60.97,70026.44,0.0,-0.99957,0.0,0.05737]
[1780385576834,60.97,70026.44,0.0,-0.99957,0.0,0.05737]
[1780385576973,60.97,70026.44,0.0,-0.99957,0.0,0.05737]
[1780385577063,60.97,70025.91,0.0,-0.99957,0.0,0.05733]
[1780385578726,60.97,70018.19,0.0,-0.99957,0.0,0.05667]
[1780385579611,60.97,70018.19,0.0,-0.99957,0.0,0.05667]
[1780385579720,60.97,70018.19,0.0,-0.99957,0.0,0.05667]
[1780385579964,60.97,70018.19,0.0,-0.99957,0.0,0.05667]
[1780385579973,60.97,70018.19,0.0,-0.99957,0.0,0.05667]
[1780385580073,60.97,70015.12,0.0,-0.99958,0.0,0.05641]
[1780385581752,60.97,70012.71,0.0,-0.99958,0.0,0.05621]
[1780385582938,60.97,70012.71,0.0,-0.99958,0.0,0.05621]
[1780385582971,60.97,70012.71,0.0,-0.99958,0.0,0.05621]
[1780385583042,60.97,69999.26,0.0,-0.99959,0.0,0.05509]
[1780385583765,60.97,70005.93,0.0,-0.99958,0.0,0.05564]
[1780385584953,60.97,70005.93,0.0,-0.99958,0.0,0.05564]
[1780385584969,60.97,70005.93,0.0,-0.99958,0.0,0.05564]
[1780385585054,60.97,70008.95,0.0,-0.99958,0.0,0.05589]
[1780385586123,60.97,70008.95,0.0,-0.99958,0.0,0.05589]
[1780385586220,60.97,70008.95,0.0,-0.99958,0.0,0.05589]
[1780385586288,60.97,70014.86,0.0,-0.99958,0.0,0.05639]
[1780385586786,60.97,70018.95,0.0,-0.99957,0.0,0.05674]
[1780385587793,60.97,70015.15,0.0,-0.99958,0.0,0.05641]
[1780385588656,60.97,70015.15,0.0,-0.99958,0.0,0.05641]
[1780385588720,60.97,70015.15,0.0,-0.99958,0.0,0.05641]
[1780385588800,60.97,70016.1,0.0,-0.99958,0.0,0.05649]
[1780385590814,60.97,70017.14,0.0,-0.99957,0.0,0.05658]
[1780385593317,60.97,70017.06,0.0,-0.99957,0.0,0.05658]
[1780385593461,60.97,70018.09,0.0,-0.99957,0.0,0.05666]
[1780385593875,60.97,69981.01,0.0,-0.9996,0.0,0.0536]
[1780385594845,60.97,69967.76,0.0,-0.99961,0.0,0.05255]
[1780385595850,60.97,69967.36,0.0,-0.99961,0.0,0.05251]
[1780385597226,60.97,69967.36,0.0,-0.99961,0.0,0.05251]
[1780385597315,60.97,69974.71,0.0,-0.9996,0.0,0.0531]
[1780385597865,60.97,69975.51,0.0,-0.9996,0.0,0.05316]
[1780385598871,60.97,69981.53,0.0,-0.9996,0.0,0.05364]
[1780385599879,60.97,69986.17,0.0,-0.9996,0.0,0.05402]
[1780385600886,60.97,69987.11,0.0,-0.99959,0.0,0.0541]
[1780385601893,60.97,69988.92,0.0,-0.99959,0.0,0.05424]
[1780385602900,60.97,69988.13,0.0,-0.99959,0.0,0.05418]
[1780385605921,60.97,69987.07,0.0,-0.99959,0.0,0.05409]
[1780385607222,60.97,69987.07,0.0,-0.99959,0.0,0.05409]
[1780385607323,60.97,69991.64,0.0,-0.99959,0.0,0.05446]
[1780385608039,60.97,69996.3,0.0,-0.99959,0.0,0.05485]
[1780385608890,60.97,69996.3,0.0,-0.99959,0.0,0.05485]
[1780385608942,60.97,70001.75,0.0,-0.99959,0.0,0.0553]
[1780385609949,60.97,70013.86,0.0,-0.99958,0.0,0.05631]
[1780385610956,60.97,70024.0,0.0,-0.99957,0.0,0.05717]
[1780385611983,60.97,70026.98,0.0,-0.99957,0.0,0.05718]
[1780385612978,60.97,70020.07,0.0,-0.99957,0.0,0.05659]
[1780385613985,60.97,70020.14,0.0,-0.99957,0.0,0.0566]
[1780385615497,60.97,70020.14,0.0,-0.99957,0.0,0.0566]
[1780385615722,60.97,70020.24,0.0,-0.99957,0.0,0.05661]
[1780385615999,60.97,70021.95,0.0,-0.99957,0.0,0.05675]
[1780385620035,60.97,70024.08,0.0,-0.99957,0.0,0.05693]
[1780385621043,60.97,70024.99,0.0,-0.99957,0.0,0.05701]
[1780385623056,60.97,70034.15,0.0,-0.99956,0.0,0.0578]
[1780385624063,60.97,70037.26,0.0,-0.99956,0.0,0.05806]
[1780385625867,60.97,70038.05,0.0,-0.99956,0.0,0.05813]
[1780385625971,60.97,70038.05,0.0,-0.99956,0.0,0.05813]
[1780385626277,60.97,70038.11,0.0,-0.99956,0.0,0.05814]
[1780385627890,60.97,70037.87,0.0,-0.99956,0.0,0.05812]
[1780385627973,60.97,70037.87,0.0,-0.99956,0.0,0.05812]
[1780385630105,60.97,70039.72,0.0,-0.99956,0.0,0.05828]
[1780385633352,60.97,70039.68,0.0,-0.99956,0.0,0.05827]
[1780385633469,60.97,70039.68,0.0,-0.99956,0.0,0.05827]
[1780385633502,60.97,70035.71,0.0,-0.99956,0.0,0.05793]
[1780385634272,60.97,70035.71,0.0,-0.99956,0.0,0.05793]
[1780385634472,60.97,70035.71,0.0,-0.99956,0.0,0.05793]
[1780385634519,60.97,70033.07,0.0,-0.99957,0.0,0.0577]
[1780385635141,60.97,70031.65,0.0,-0.99957,0.0,0.05758]
[1780385639169,60.97,70028.05,0.0,-0.99957,0.0,0.05727]
[1780385640177,60.97,70015.08,0.0,-0.99958,0.0,0.05617]
[1780385641614,60.97,70015.08,0.0,-0.99958,0.0,0.05617]
[1780385641552,60.97,70007.51,0.0,-0.99958,0.0,0.05554]
[1780385642190,60.97,69998.92,0.0,-0.99959,0.0,0.05483]
[1780385643197,60.97,69995.42,0.0,-0.99959,0.0,0.05454]
[1780385645929,60.97,69995.68,0.0,-0.99959,0.0,0.05457]
[1780385645971,60.97,69995.68,0.0,-0.99959,0.0,0.05457]
[1780385651253,60.97,69995.93,0.0,-0.99959,0.0,0.05459]
[1780385652397,60.97,69995.93,0.0,-0.99959,0.0,0.05459]
[1780385652471,60.97,69995.93,0.0,-0.99959,0.0,0.05459]
[1780385653511,60.97,69999.47,0.0,-0.99959,0.0,0.05488]
[1780385654302,60.97,69999.47,0.0,-0.99959,0.0,0.05488]
[1780385654469,60.97,69999.47,0.0,-0.99959,0.0,0.05488]
[1780385654480,60.97,70003.56,0.0,-0.99959,0.0,0.05521]
[1780385655221,60.97,70003.56,0.0,-0.99959,0.0,0.05521]
[1780385655283,60.97,70003.31,0.0,-0.99959,0.0,0.05519]
[1780385657634,60.97,70004.83,0.0,-0.99958,0.0,0.05532]
[1780385657721,60.97,70005.26,0.0,-0.99958,0.0,0.05535]
[1780385662791,60.97,70003.89,0.0,-0.99959,0.0,0.05524]
[1780385662970,60.97,70003.89,0.0,-0.99959,0.0,0.05524]
[1780385664618,60.97,70002.45,0.0,-0.99959,0.0,0.05512]
[1780385664719,60.97,70002.19,0.0,-0.99959,0.0,0.0551]
[1780385665353,60.97,70002.17,0.0,-0.99959,0.0,0.0551]
[1780385667639,60.97,70002.73,0.0,-0.99959,0.0,0.05515]
[1780385667719,60.97,70004.18,0.0,-0.99959,0.0,0.05527]
[1780385670389,60.97,70015.3,0.0,-0.99958,0.0,0.05619]
[1780385671396,60.97,70023.35,0.0,-0.99957,0.0,0.05664]
[1780385671862,60.97,70023.35,0.0,-0.99957,0.0,0.05664]
[1780385672403,60.97,70024.17,0.0,-0.99957,0.0,0.0567]
[1780385673410,60.97,70028.46,0.0,-0.99957,0.0,0.05707]
[1780385673834,60.97,70028.46,0.0,-0.99957,0.0,0.05707]
[1780385677318,60.97,70028.54,0.0,-0.99957,0.0,0.05708]
[1780385677471,60.97,70028.54,0.0,-0.99957,0.0,0.05708]
[1780385677554,60.97,70028.64,0.0,-0.99957,0.0,0.05708]
[1780385679169,60.97,70029.08,0.0,-0.99957,0.0,0.05712]
[1780385679219,60.97,70029.08,0.0,-0.99957,0.0,0.05712]
[1780385680460,60.97,70023.65,0.0,-0.99957,0.0,0.05666]
[1780385681467,60.97,70016.11,0.0,-0.99958,0.0,0.05603]
[1780385682474,60.97,70016.54,0.0,-0.99958,0.0,0.05606]
[1780385683481,60.97,70017.98,0.0,-0.99958,0.0,0.05618]
[1780385685495,60.97,70009.85,0.0,-0.99958,0.0,0.0555]
[1780385686502,60.97,70007.07,0.0,-0.99958,0.0,0.05527]
[1780385687509,60.97,70006.15,0.0,-0.99959,0.0,0.0552]
[1780385689474,60.97,70005.96,0.0,-0.99959,0.0,0.05518]
[1780385689571,60.97,70005.52,0.0,-0.99959,0.0,0.05514]
[1780385689721,60.97,70005.52,0.0,-0.99959,0.0,0.05514]
[1780385691252,60.97,70006.67,0.0,-0.99959,0.0,0.05524]
[1780385691472,60.97,70006.67,0.0,-0.99959,0.0,0.05524]
[1780385691567,60.97,70009.39,0.0,-0.99958,0.0,0.05547]
[1780385692574,60.97,70011.51,0.0,-0.99958,0.0,0.05564]
[1780385695916,60.97,70011.24,0.0,-0.99958,0.0,0.05562]
[1780385695973,60.97,70011.24,0.0,-0.99958,0.0,0.05562]
[1780385696605,60.97,70011.92,0.0,-0.99958,0.0,0.05568]
[1780385697612,60.97,70013.56,0.0,-0.99958,0.0,0.05581]
[1780385700635,60.97,70017.55,0.0,-0.99958,0.0,0.05615]
[1780385701999,60.97,70018.76,0.0,-0.99958,0.0,0.05625]
[1780385702647,60.97,70014.69,0.0,-0.99958,0.0,0.05591]
[1780385704661,60.97,70012.41,0.0,-0.99958,0.0,0.05572]
[1780385704895,60.97,70012.41,0.0,-0.99958,0.0,0.05572]
[1780385704972,60.97,70012.41,0.0,-0.99958,0.0,0.05572]
[1780385705026,60.97,70012.41,0.0,-0.99958,0.0,0.05572]
[1780385705220,60.97,70012.41,0.0,-0.99958,0.0,0.05572]
[1780385705668,60.97,70012.3,0.0,-0.99958,0.0,0.05571]
[1780385706675,60.97,69998.59,0.0,-0.99959,0.0,0.05457]
[1780385707682,60.97,69994.19,0.0,-0.99959,0.0,0.05422]
[1780385708689,60.97,69996.14,0.0,-0.99959,0.0,0.05437]
[1780385711403,60.97,69996.49,0.0,-0.99959,0.0,0.0544]
[1780385711477,60.97,69996.49,0.0,-0.99959,0.0,0.0544]
[1780385712717,60.97,69988.84,0.0,-0.9996,0.0,0.05378]
[1780385715221,60.97,69988.97,0.0,-0.9996,0.0,0.05379]
[1780385715470,60.97,69988.97,0.0,-0.9996,0.0,0.05379]
[1780385715571,60.97,69988.77,0.0,-0.9996,0.0,0.05378]
[1780385720780,60.97,69990.02,0.0,-0.9996,0.0,0.05388]
[1780385724493,60.97,69989.76,0.0,-0.9996,0.0,0.05386]
[1780385724498,60.97,69989.76,0.0,-0.9996,0.0,0.05386]
[1780385724721,60.97,69989.76,0.0,-0.9996,0.0,0.05386]
[1780385724571,60.97,69989.95,0.0,-0.9996,0.0,0.05387]
[1780385729843,60.97,69991.19,0.0,-0.9996,0.0,0.05397]
[1780385732131,60.97,69991.74,0.0,-0.9996,0.0,0.05402]
[1780385732188,60.97,69991.74,0.0,-0.9996,0.0,0.05402]
[1780385732220,60.97,69991.74,0.0,-0.9996,0.0,0.05402]
[1780385732228,60.97,69992.76,0.0,-0.9996,0.0,0.05387]
[1780385732863,60.97,69995.28,0.0,-0.99959,0.0,0.05408]
[1780385735513,60.97,69995.82,0.0,-0.99959,0.0,0.05412]
[1780385735551,60.97,69995.82,0.0,-0.99959,0.0,0.05412]
[1780385735726,60.97,69995.82,0.0,-0.99959,0.0,0.05412]
[1780385735570,60.97,69998.67,0.0,-0.99959,0.0,0.05435]
[1780385740920,60.97,70000.11,0.0,-0.99959,0.0,0.05447]
[1780385742521,60.97,70000.11,0.0,-0.99959,0.0,0.05447]
[1780385742728,60.97,70000.11,0.0,-0.99959,0.0,0.05447]
[1780385742934,60.97,69989.64,0.0,-0.9996,0.0,0.05362]
[1780385743941,60.97,69980.25,0.0,-0.9996,0.0,0.05287]
[1780385744948,60.97,69981.94,0.0,-0.9996,0.0,0.053]
[1780385747682,60.97,69982.35,0.0,-0.9996,0.0,0.05304]
[1780385747695,60.97,69982.35,0.0,-0.9996,0.0,0.05304]
[1780385747722,60.97,69982.35,0.0,-0.9996,0.0,0.05304]
[1780385747713,60.97,69983.73,0.0,-0.9996,0.0,0.05315]
[1780385747969,60.97,69985.68,0.0,-0.9996,0.0,0.0533]
[1780385748976,60.97,69988.76,0.0,-0.9996,0.0,0.05355]
[1780385749983,60.97,69997.5,0.0,-0.99959,0.0,0.05426]
[1780385750990,60.97,70010.47,0.0,-0.99958,0.0,0.05532]
[1780385751997,60.97,70013.47,0.0,-0.99958,0.0,0.05557]
[1780385754537,60.97,70014.46,0.0,-0.99958,0.0,0.05565]
[1780385754720,60.97,70014.46,0.0,-0.99958,0.0,0.05565]
[1780385754766,60.97,70014.68,0.0,-0.99958,0.0,0.05567]
[1780385754970,60.97,70014.68,0.0,-0.99958,0.0,0.05567]
[1780385755018,60.97,70014.69,0.0,-0.99958,0.0,0.05567]
[1780385756025,60.97,70018.67,0.0,-0.99958,0.0,0.05601]
[1780385758040,60.97,70020.72,0.0,-0.99958,0.0,0.05618]
[1780385762068,60.97,70019.01,0.0,-0.99958,0.0,0.05603]
[1780385763075,60.97,70021.25,0.0,-0.99958,0.0,0.05622]
[1780385765089,60.97,70031.11,0.0,-0.99957,0.0,0.05706]
[1780385766096,60.97,70032.8,0.0,-0.99957,0.0,0.0572]
[1780385767295,60.97,70032.8,0.0,-0.99957,0.0,0.0572]
[1780385767471,60.97,70032.8,0.0,-0.99957,0.0,0.0572]
[1780385771131,60.97,70035.28,0.0,-0.99957,0.0,0.05741]
[1780385772138,60.97,70038.23,0.0,-0.99957,0.0,0.05767]
[1780385773145,60.97,70041.08,0.0,-0.99956,0.0,0.05791]
[1780385775161,60.97,70047.38,0.0,-0.99956,0.0,0.05846]
[1780385776168,60.97,70051.31,0.0,-0.99956,0.0,0.0588]
[1780385777175,60.97,70055.75,0.0,-0.99955,0.0,0.05919]
[1780385779189,60.97,70060.53,0.0,-0.99955,0.0,0.05961]
[1780385780196,60.97,70063.97,0.0,-0.99955,0.0,0.05992]
[1780385782210,60.97,70066.41,0.0,-0.99955,0.0,0.06014]
[1780385785231,60.97,70069.78,0.0,-0.99954,0.0,0.06044]
[1780385786238,60.97,70073.06,0.0,-0.99954,0.0,0.06073]
[1780385787245,60.97,70076.91,0.0,-0.99954,0.0,0.06108]
[1780385788254,60.97,70082.51,0.0,-0.99953,0.0,0.06159]
[1780385789261,60.97,70079.23,0.0,-0.99954,0.0,0.06129]
[1780385791275,60.97,70082.06,0.0,-0.99954,0.0,0.0613]
[1780385792282,60.97,70091.71,0.0,-0.99953,0.0,0.06218]
[1780385793289,60.97,70099.33,0.0,-0.99952,0.0,0.06289]
[1780385794296,60.97,70103.78,0.0,-0.99952,0.0,0.0633]
[1780385795303,60.97,70104.73,0.0,-0.99952,0.0,0.06339]
[1780385796309,60.97,70106.36,0.0,-0.99952,0.0,0.06354]
[1780385797317,60.97,70108.94,0.0,-0.99952,0.0,0.06379]
[1780385799331,60.97,70101.81,0.0,-0.99952,0.0,0.06312]
[1780385800338,60.97,70094.48,0.0,-0.99953,0.0,0.06244]
[1780385801345,60.97,70095.97,0.0,-0.99953,0.0,0.06257]
[1780385803359,60.97,70093.09,0.0,-0.99953,0.0,0.06231]
[1780385804366,60.97,70084.78,0.0,-0.99953,0.0,0.06154]
[1780385805373,60.97,70084.17,0.0,-0.99953,0.0,0.06149]
[1780385806380,60.97,70086.94,0.0,-0.99953,0.0,0.06174]
[1780385807353,60.97,70086.94,0.0,-0.99953,0.0,0.06174]
[1780385807473,60.97,70086.94,0.0,-0.99953,0.0,0.06174]
[1780385807496,60.97,70089.64,0.0,-0.99953,0.0,0.06199]
[1780385808172,60.97,70089.64,0.0,-0.99953,0.0,0.06199]
[1780385808219,60.97,70089.64,0.0,-0.99953,0.0,0.06199]
[1780385808394,60.97,70088.75,0.0,-0.99953,0.0,0.06191]
[1780385809401,60.97,70086.23,0.0,-0.99953,0.0,0.06168]
[1780385810338,60.97,70086.23,0.0,-0.99953,0.0,0.06168]
[1780385810471,60.97,70086.23,0.0,-0.99953,0.0,0.06168]
[1780385810535,60.97,70087.93,0.0,-0.99953,0.0,0.06183]
[1780385811422,60.97,70090.95,0.0,-0.99953,0.0,0.06211]
[1780385813436,60.97,70093.15,0.0,-0.99953,0.0,0.06231]
[1780385814639,60.97,70093.15,0.0,-0.99953,0.0,0.06231]
[1780385814725,60.97,70093.15,0.0,-0.99953,0.0,0.06231]
[1780385814733,60.97,70095.82,0.0,-0.99953,0.0,0.06256]
[1780385814918,60.97,70095.82,0.0,-0.99953,0.0,0.06256]
[1780385814970,60.97,70095.82,0.0,-0.99953,0.0,0.06256]
[1780385815450,60.97,70096.42,0.0,-0.99953,0.0,0.06262]
[1780385819478,60.97,70088.24,0.0,-0.99953,0.0,0.06186]
[1780385820696,60.97,70088.24,0.0,-0.99953,0.0,0.06186]
[1780385820722,60.97,70088.24,0.0,-0.99953,0.0,0.06186]
[1780385820813,60.97,70083.47,0.0,-0.99954,0.0,0.06143]
[1780385826759,60.97,70084.76,0.0,-0.99953,0.0,0.06154]
[1780385827001,60.97,70085.66,0.0,-0.99953,0.0,0.06163]
[1780385827309,60.97,70085.66,0.0,-0.99953,0.0,0.06163]
[1780385827470,60.97,70085.66,0.0,-0.99953,0.0,0.06163]
[1780385827534,60.97,70088.49,0.0,-0.99953,0.0,0.06188]
[1780385829548,60.97,70090.84,0.0,-0.99953,0.0,0.0621]
[1780385832268,60.97,70091.21,0.0,-0.99953,0.0,0.06213]
[1780385832473,60.97,70091.21,0.0,-0.99953,0.0,0.06213]
[1780385832569,60.97,70092.98,0.0,-0.99953,0.0,0.0623]
[1780385834706,60.97,70094.43,0.0,-0.99953,0.0,0.06243]
[1780385834805,60.97,70111.78,0.0,-0.99951,0.0,0.06405]
[1780385835606,60.97,70112.44,0.0,-0.99951,0.0,0.06412]
[1780385837621,60.97,70112.75,0.0,-0.99951,0.0,0.06415]
[1780385839635,60.97,70115.53,0.0,-0.99951,0.0,0.06441]
[1780385842657,60.97,70119.81,0.0,-0.99951,0.0,0.06482]
[1780385843663,60.97,70121.42,0.0,-0.99951,0.0,0.06497]
[1780385844671,60.97,70123.66,0.0,-0.9995,0.0,0.06519]
[1780385846361,60.97,70123.9,0.0,-0.9995,0.0,0.06521]
[1780385846472,60.97,70123.9,0.0,-0.9995,0.0,0.06521]
[1780385846909,60.97,70123.9,0.0,-0.9995,0.0,0.06521]
[1780385846970,60.97,70125.37,0.0,-0.9995,0.0,0.06535]
[1780385847692,60.97,70125.33,0.0,-0.9995,0.0,0.06535]
[1780385848699,60.97,70115.78,0.0,-0.99951,0.0,0.06443]
[1780385850713,60.97,70114.48,0.0,-0.99951,0.0,0.06431]
[1780385851720,60.97,70117.35,0.0,-0.99951,0.0,0.06432]
[1780385852307,60.97,70117.35,0.0,-0.99951,0.0,0.06432]
[1780385852472,60.97,70117.35,0.0,-0.99951,0.0,0.06432]
[1780385856755,60.97,70112.31,0.0,-0.99952,0.0,0.06384]
[1780385857388,60.97,70112.31,0.0,-0.99952,0.0,0.06384]
[1780385857472,60.97,70112.31,0.0,-0.99952,0.0,0.06384]
[1780385858356,60.97,70113.44,0.0,-0.99951,0.0,0.06395]
[1780385858472,60.97,70113.44,0.0,-0.99951,0.0,0.06395]
[1780385858769,60.97,70113.05,0.0,-0.99951,0.0,0.06391]
[1780385860783,60.97,70115.31,0.0,-0.99951,0.0,0.06412]
[1780385861390,60.97,70115.31,0.0,-0.99951,0.0,0.06412]
[1780385861473,60.97,70115.31,0.0,-0.99951,0.0,0.06412]
[1780385861790,60.97,70119.23,0.0,-0.99951,0.0,0.0645]
[1780385862796,60.97,70121.57,0.0,-0.99951,0.0,0.06472]
[1780385863804,60.97,70123.17,0.0,-0.99951,0.0,0.06487]
[1780385864782,60.97,70123.17,0.0,-0.99951,0.0,0.06487]
[1780385864861,60.97,70123.17,0.0,-0.99951,0.0,0.06487]
[1780385864957,60.97,70123.6,0.0,-0.99951,0.0,0.06491]
[1780385865818,60.97,70120.34,0.0,-0.99951,0.0,0.0646]
[1780385866825,60.97,70117.26,0.0,-0.99951,0.0,0.06431]
[1780385866990,60.97,70117.26,0.0,-0.99951,0.0,0.06431]
[1780385867112,60.97,70117.26,0.0,-0.99951,0.0,0.06431]
[1780385867219,60.97,70117.26,0.0,-0.99951,0.0,0.06431]
[1780385867832,60.97,70115.5,0.0,-0.99951,0.0,0.06414]
[1780385869846,60.97,70125.64,0.0,-0.99951,0.0,0.06511]
[1780385870852,60.97,70139.94,0.0,-0.99949,0.0,0.0665]
[1780385871860,60.97,70142.63,0.0,-0.99949,0.0,0.06676]
[1780385872867,60.97,70144.26,0.0,-0.99949,0.0,0.06692]
[1780385873874,60.97,70146.05,0.0,-0.99949,0.0,0.0671]
[1780385874880,60.97,70149.47,0.0,-0.99949,0.0,0.06743]
[1780385876881,60.97,70149.02,0.0,-0.99949,0.0,0.06739]
[1780385876973,60.97,70149.02,0.0,-0.99949,0.0,0.06739]
[1780385877902,60.97,70146.46,0.0,-0.99949,0.0,0.06714]
[1780385880923,60.97,70154.44,0.0,-0.99948,0.0,0.06793]
[1780385881930,60.97,70155.47,0.0,-0.99948,0.0,0.06803]
[1780385883906,60.97,70155.11,0.0,-0.99948,0.0,0.068]
[1780385883972,60.97,70155.11,0.0,-0.99948,0.0,0.068]
[1780385884638,60.97,70155.29,0.0,-0.99948,0.0,0.06801]
[1780385884736,60.97,70155.29,0.0,-0.99948,0.0,0.06801]
[1780385884955,60.97,70155.16,0.0,-0.99948,0.0,0.068]
[1780385885958,60.97,70151.27,0.0,-0.99948,0.0,0.06761]
[1780385886942,60.97,70151.27,0.0,-0.99948,0.0,0.06761]
[1780385886971,60.97,70151.27,0.0,-0.99948,0.0,0.06761]
[1780385887972,60.97,70146.26,0.0,-0.99949,0.0,0.06712]
[1780385889986,60.97,70147.84,0.0,-0.99949,0.0,0.06727]
[1780385892001,60.97,70149.91,0.0,-0.99949,0.0,0.06748]
[1780385893009,60.97,70147.39,0.0,-0.99949,0.0,0.06723]
[1780385894545,60.97,70147.39,0.0,-0.99949,0.0,0.06723]
[1780385894726,60.97,70147.39,0.0,-0.99949,0.0,0.06723]
[1780385895195,60.97,70146.96,0.0,-0.99949,0.0,0.06719]
[1780385895221,60.97,70146.96,0.0,-0.99949,0.0,0.06719]
[1780385895254,60.97,70146.31,0.0,-0.99949,0.0,0.06712]
[1780385901194,60.97,70145.31,0.0,-0.99949,0.0,0.06702]
[1780385901219,60.97,70145.31,0.0,-0.99949,0.0,0.06702]
[1780385904088,60.97,70147.83,0.0,-0.99949,0.0,0.06727]
[1780385905701,60.97,70147.83,0.0,-0.99949,0.0,0.06727]
[1780385905720,60.97,70147.83,0.0,-0.99949,0.0,0.06727]
[1780385905975,60.97,70147.83,0.0,-0.99949,0.0,0.06727]
[1780385905802,60.97,70149.43,0.0,-0.99949,0.0,0.06743]
[1780385906219,60.97,70149.43,0.0,-0.99949,0.0,0.06743]
[1780385906228,60.97,70150.66,0.0,-0.99949,0.0,0.06755]
[1780385907109,60.97,70154.19,0.0,-0.99948,0.0,0.0679]
[1780385908116,60.97,70156.61,0.0,-0.99948,0.0,0.06815]
[1780385909152,60.97,70156.61,0.0,-0.99948,0.0,0.06815]
[1780385909221,60.97,70156.61,0.0,-0.99948,0.0,0.06815]
[1780385909298,60.97,70150.3,0.0,-0.99949,0.0,0.06752]
[1780385910142,60.97,70138.12,0.0,-0.9995,0.0,0.06632]
[1780385911144,60.97,70120.13,0.0,-0.99951,0.0,0.06432]
[1780385912151,60.97,70118.8,0.0,-0.99951,0.0,0.06419]
[1780385913953,60.97,70118.8,0.0,-0.99951,0.0,0.06419]
[1780385913971,60.97,70118.8,0.0,-0.99951,0.0,0.06419]
[1780385915027,60.97,70119.27,0.0,-0.99951,0.0,0.06424]
[1780385915219,60.97,70118.99,0.0,-0.99951,0.0,0.06421]
[1780385915227,60.97,70119.49,0.0,-0.99951,0.0,0.06426]
[1780385917190,60.97,70116.55,0.0,-0.99951,0.0,0.06398]
[1780385918758,60.97,70116.55,0.0,-0.99951,0.0,0.06398]
[1780385918971,60.97,70116.55,0.0,-0.99951,0.0,0.06398]
[1780385921218,60.97,70112.88,0.0,-0.99952,0.0,0.06363]
[1780385922655,60.97,70112.88,0.0,-0.99952,0.0,0.06363]
[1780385922721,60.97,70112.88,0.0,-0.99952,0.0,0.06363]
[1780385922902,60.97,70107.69,0.0,-0.99952,0.0,0.06315]
[1780385923232,60.97,70104.26,0.0,-0.99952,0.0,0.06283]
[1780385924239,60.97,70096.49,0.0,-0.99953,0.0,0.06211]
[1780385925247,60.97,70098.29,0.0,-0.99953,0.0,0.06227]
[1780385926242,60.97,70098.29,0.0,-0.99953,0.0,0.06227]
[1780385926475,60.97,70098.29,0.0,-0.99953,0.0,0.06227]
[1780385926511,60.97,70102.3,0.0,-0.99952,0.0,0.06265]
[1780385927145,60.97,70102.3,0.0,-0.99952,0.0,0.06265]
[1780385927219,60.97,70102.3,0.0,-0.99952,0.0,0.06265]
[1780385927262,60.97,70101.34,0.0,-0.99953,0.0,0.06256]
[1780385928270,60.97,70096.37,0.0,-0.99953,0.0,0.0621]
[1780385929277,60.97,70089.88,0.0,-0.99953,0.0,0.0615]
[1780385932297,60.97,70092.27,0.0,-0.99953,0.0,0.06172]
[1780385933088,60.97,70092.27,0.0,-0.99953,0.0,0.06172]
[1780385933220,60.97,70092.27,0.0,-0.99953,0.0,0.06172]
[1780385936326,60.97,70090.62,0.0,-0.99953,0.0,0.06157]
[1780385937158,60.97,70090.62,0.0,-0.99953,0.0,0.06157]
[1780385937220,60.97,70090.62,0.0,-0.99953,0.0,0.06157]
[1780385937333,60.97,70090.06,0.0,-0.99953,0.0,0.06152]
[1780385942369,60.97,70090.02,0.0,-0.99953,0.0,0.06152]
[1780385943208,60.97,70090.02,0.0,-0.99953,0.0,0.06152]
[1780385943220,60.97,70090.02,0.0,-0.99953,0.0,0.06152]
[1780385945756,60.97,70091.2,0.0,-0.99953,0.0,0.06162]
[1780385945971,60.97,70091.2,0.0,-0.99953,0.0,0.06162]
[1780385946072,60.97,70090.65,0.0,-0.99953,0.0,0.06157]
[1780385948435,60.97,70090.79,0.0,-0.99953,0.0,0.06159]
[1780385948469,60.97,70090.79,0.0,-0.99953,0.0,0.06159]
[1780385948608,60.97,70093.84,0.0,-0.99953,0.0,0.06186]
[1780385949418,60.97,70100.69,0.0,-0.99953,0.0,0.0625]
[1780385950425,60.97,70102.25,0.0,-0.99952,0.0,0.06264]
[1780385951877,60.97,70102.25,0.0,-0.99952,0.0,0.06264]
[1780385951973,60.97,70102.25,0.0,-0.99952,0.0,0.06264]
[1780385952040,60.97,70106.25,0.0,-0.99952,0.0,0.06301]
[1780385953413,60.97,70106.64,0.0,-0.99952,0.0,0.06305]
[1780385953469,60.97,70106.64,0.0,-0.99952,0.0,0.06305]
[1780385953514,60.97,70103.88,0.0,-0.99952,0.0,0.06279]
[1780385954458,60.97,70101.67,0.0,-0.99953,0.0,0.06259]
[1780385956123,60.97,70101.67,0.0,-0.99953,0.0,0.06259]
[1780385956225,60.97,70101.67,0.0,-0.99953,0.0,0.06259]
[1780385956775,60.97,70101.67,0.0,-0.99953,0.0,0.06259]
[1780385956972,60.97,70101.67,0.0,-0.99953,0.0,0.06259]
[1780385957028,60.97,70102.66,0.0,-0.99952,0.0,0.06268]
[1780385958486,60.97,70098.68,0.0,-0.99953,0.0,0.06231]
[1780385960805,60.97,70098.94,0.0,-0.99953,0.0,0.06233]
[1780385960976,60.97,70098.94,0.0,-0.99953,0.0,0.06233]
[1780385961033,60.97,70098.94,0.0,-0.99953,0.0,0.06233]
[1780385961075,60.97,70096.5,0.0,-0.99953,0.0,0.06211]
[1780385961219,60.97,70096.5,0.0,-0.99953,0.0,0.06211]
[1780385961512,60.97,70093.12,0.0,-0.99953,0.0,0.0618]
[1780385962516,60.97,70089.41,0.0,-0.99953,0.0,0.06146]
[1780385963610,60.97,70089.41,0.0,-0.99953,0.0,0.06146]
[1780385963719,60.97,70089.41,0.0,-0.99953,0.0,0.06146]
[1780385969565,60.97,70086.51,0.0,-0.99954,0.0,0.0612]
[1780385970130,60.97,70086.51,0.0,-0.99954,0.0,0.0612]
[1780385970219,60.97,70086.51,0.0,-0.99954,0.0,0.0612]
[1780385970572,60.97,70084.0,0.0,-0.99954,0.0,0.06097]
[1780385971508,60.97,70084.0,0.0,-0.99954,0.0,0.06097]
[1780385971724,60.97,70084.0,0.0,-0.99954,0.0,0.06097]
[1780385971815,60.97,70084.08,0.0,-0.99954,0.0,0.06072]
[1780385972734,60.97,70084.08,0.0,-0.99954,0.0,0.06072]
[1780385972987,60.97,70084.08,0.0,-0.99954,0.0,0.06072]
[1780385973029,60.97,70086.01,0.0,-0.99954,0.0,0.0609]
[1780385973717,60.97,70086.01,0.0,-0.99954,0.0,0.0609]
[1780385973972,60.97,70086.01,0.0,-0.99954,0.0,0.0609]
[1780385974050,60.97,70099.53,0.0,-0.99953,0.0,0.06213]
[1780385974747,60.97,70099.53,0.0,-0.99953,0.0,0.06213]
[1780385974972,60.97,70099.53,0.0,-0.99953,0.0,0.06213]
[1780385975052,60.97,70107.26,0.0,-0.99952,0.0,0.06285]
[1780385976614,60.97,70110.99,0.0,-0.99952,0.0,0.0632]
[1780385977802,60.97,70110.99,0.0,-0.99952,0.0,0.0632]
[1780385977970,60.97,70110.99,0.0,-0.99952,0.0,0.0632]
[1780385981913,60.97,70112.88,0.0,-0.99952,0.0,0.06337]
[1780385981975,60.97,70112.88,0.0,-0.99952,0.0,0.06337]
[1780385982077,60.97,70114.56,0.0,-0.99952,0.0,0.06353]
[1780385982657,60.97,70116.85,0.0,-0.99952,0.0,0.06375]
[1780385983512,60.97,70116.85,0.0,-0.99952,0.0,0.06375]
[1780385983733,60.97,70116.85,0.0,-0.99952,0.0,0.06375]
[1780385983793,60.97,70111.6,0.0,-0.99952,0.0,0.06325]
[1780385984670,60.97,70104.5,0.0,-0.99953,0.0,0.06259]
[1780385985678,60.97,70104.51,0.0,-0.99953,0.0,0.06259]
[1780385990713,60.97,70104.8,0.0,-0.99952,0.0,0.06262]
[1780385992727,60.97,70107.87,0.0,-0.99952,0.0,0.0629]
[1780385995884,60.97,70109.86,0.0,-0.99952,0.0,0.06309]
[1780385997723,60.97,70110.93,0.0,-0.99952,0.0,0.06319]
[1780386000530,60.97,70111.81,0.0,-0.99952,0.0,0.06327]
[1780386000738,60.97,70111.81,0.0,-0.99952,0.0,0.06327]
[1780386000783,60.97,70111.54,0.0,-0.99952,0.0,0.06325]
[1780386001790,60.97,70107.87,0.0,-0.99952,0.0,0.0629]
[1780386003536,60.97,70107.55,0.0,-0.99952,0.0,0.06287]
[1780386003720,60.97,70107.55,0.0,-0.99952,0.0,0.06287]
[1780386005818,60.97,70104.92,0.0,-0.99952,0.0,0.06263]
[1780386006825,60.97,70100.68,0.0,-0.99953,0.0,0.06224]
[1780386007441,60.97,70100.68,0.0,-0.99953,0.0,0.06224]
[1780386007472,60.97,70100.68,0.0,-0.99953,0.0,0.06224]
[1780386007832,60.97,70097.41,0.0,-0.99953,0.0,0.06194]
[1780386008425,60.97,70097.41,0.0,-0.99953,0.0,0.06194]
[1780386008472,60.97,70097.41,0.0,-0.99953,0.0,0.06194]
[1780386012867,60.97,70105.9,0.0,-0.99952,0.0,0.06272]
[1780386014612,60.97,70105.29,0.0,-0.99952,0.0,0.06266]
[1780386014721,60.97,70105.29,0.0,-0.99952,0.0,0.06266]
[1780386014881,60.97,70103.28,0.0,-0.99953,0.0,0.06248]
[1780386015590,60.97,70103.28,0.0,-0.99953,0.0,0.06248]
[1780386015721,60.97,70103.28,0.0,-0.99953,0.0,0.06248]
[1780386016896,60.97,70106.68,0.0,-0.99952,0.0,0.06279]
[1780386019358,60.97,70106.26,0.0,-0.99952,0.0,0.06275]
[1780386019470,60.97,70106.26,0.0,-0.99952,0.0,0.06275]
[1780386019917,60.97,70106.4,0.0,-0.99952,0.0,0.06277]
[1780386023031,60.97,70107.56,0.0,-0.99952,0.0,0.06288]
[1780386023220,60.97,70106.94,0.0,-0.99952,0.0,0.06282]
[1780386025982,60.97,70106.24,0.0,-0.99952,0.0,0.06275]
[1780386026073,60.97,70104.92,0.0,-0.99952,0.0,0.06263]
[1780386026219,60.97,70104.92,0.0,-0.99952,0.0,0.06263]
[1780386027000,60.97,70104.92,0.0,-0.99952,0.0,0.06263]
[1780386027219,60.97,70105.45,0.0,-0.99952,0.0,0.06268]
[1780386028980,60.97,70107.89,0.0,-0.99952,0.0,0.06291]
[1780386029987,60.97,70109.44,0.0,-0.99952,0.0,0.06305]
[1780386030844,60.97,70109.44,0.0,-0.99952,0.0,0.06305]
[1780386030979,60.97,70109.44,0.0,-0.99952,0.0,0.06305]
[1780386030994,60.97,70110.98,0.0,-0.99952,0.0,0.06319]
[1780386031486,60.97,70110.98,0.0,-0.99952,0.0,0.06319]
[1780386031724,60.97,70110.98,0.0,-0.99952,0.0,0.06319]
[1780386032001,60.97,70112.05,0.0,-0.99952,0.0,0.06303]
[1780386035035,60.97,70114.68,0.0,-0.99952,0.0,0.06328]
[1780386035394,60.97,70114.68,0.0,-0.99952,0.0,0.06328]
[1780386035469,60.97,70114.68,0.0,-0.99952,0.0,0.06328]
[1780386035701,60.97,70114.68,0.0,-0.99952,0.0,0.06328]
[1780386035725,60.97,70114.68,0.0,-0.99952,0.0,0.06328]
[1780386036042,60.97,70115.08,0.0,-0.99952,0.0,0.06332]
[1780386041077,60.97,70115.98,0.0,-0.99952,0.0,0.0634]
[1780386043955,60.97,70116.47,0.0,-0.99952,0.0,0.06345]
[1780386043972,60.97,70116.47,0.0,-0.99952,0.0,0.06345]
[1780386044098,60.97,70116.09,0.0,-0.99952,0.0,0.06341]
[1780386045105,60.97,70114.7,0.0,-0.99952,0.0,0.06328]
[1780386046242,60.97,70114.94,0.0,-0.99952,0.0,0.06331]
[1780386046472,60.97,70114.94,0.0,-0.99952,0.0,0.06331]
[1780386049133,60.97,70117.73,0.0,-0.99952,0.0,0.06357]
[1780386050085,60.97,70117.73,0.0,-0.99952,0.0,0.06357]
[1780386050174,60.97,70120.28,0.0,-0.99952,0.0,0.06381]
[1780386050220,60.97,70120.28,0.0,-0.99952,0.0,0.06381]
[1780386050777,60.97,70120.28,0.0,-0.99952,0.0,0.06381]
[1780386050973,60.97,70120.28,0.0,-0.99952,0.0,0.06381]
[1780386051147,60.97,70120.89,0.0,-0.99951,0.0,0.06386]
[1780386055406,60.97,70121.12,0.0,-0.99951,0.0,0.06389]
[1780386055476,60.97,70121.12,0.0,-0.99951,0.0,0.06389]
[1780386055948,60.97,70121.12,0.0,-0.99951,0.0,0.06389]
[1780386055970,60.97,70121.12,0.0,-0.99951,0.0,0.06389]
[1780386056181,60.97,70122.25,0.0,-0.99951,0.0,0.06399]
[1780386061217,60.97,70123.14,0.0,-0.99951,0.0,0.06408]
[1780386063140,60.97,70123.14,0.0,-0.99951,0.0,0.06408]
[1780386063192,60.97,70124.0,0.0,-0.99951,0.0,0.06416]
[1780386063219,60.97,70124.0,0.0,-0.99951,0.0,0.06416]
[1780386063231,60.97,70127.4,0.0,-0.99951,0.0,0.06448]
[1780386064454,60.97,70127.4,0.0,-0.99951,0.0,0.06448]
[1780386064471,60.97,70127.4,0.0,-0.99951,0.0,0.06448]
[1780386067267,60.97,70113.8,0.0,-0.99952,0.0,0.0632]
[1780386068338,60.97,70113.8,0.0,-0.99952,0.0,0.0632]
[1780386068470,60.97,70113.8,0.0,-0.99952,0.0,0.0632]
[1780386068571,60.97,70108.83,0.0,-0.99952,0.0,0.06274]
[1780386069221,60.97,70108.83,0.0,-0.99952,0.0,0.06274]
[1780386070287,60.97,70106.15,0.0,-0.99953,0.0,0.06249]
[1780386072153,60.97,70106.15,0.0,-0.99953,0.0,0.06249]
[1780386072194,60.97,70104.72,0.0,-0.99953,0.0,0.06235]
[1780386072221,60.97,70104.72,0.0,-0.99953,0.0,0.06235]
[1780386072303,60.97,70103.21,0.0,-0.99953,0.0,0.06221]
[1780386074966,60.97,70103.33,0.0,-0.99953,0.0,0.06223]
[1780386075064,60.97,70103.66,0.0,-0.99953,0.0,0.06226]
[1780386075222,60.97,70103.66,0.0,-0.99953,0.0,0.06226]
[1780386075324,60.97,70106.43,0.0,-0.99953,0.0,0.06251]
[1780386076331,60.97,70107.94,0.0,-0.99952,0.0,0.06265]
[1780386077755,60.97,70107.94,0.0,-0.99952,0.0,0.06265]
[1780386077972,60.97,70107.94,0.0,-0.99952,0.0,0.06265]
[1780386080359,60.97,70111.09,0.0,-0.99952,0.0,0.06295]
[1780386081366,60.97,70121.65,0.0,-0.99951,0.0,0.06394]
[1780386082373,60.97,70129.83,0.0,-0.99951,0.0,0.06471]
[1780386083380,60.97,70129.3,0.0,-0.99951,0.0,0.06466]
[1780386084419,60.97,70129.3,0.0,-0.99951,0.0,0.06466]
[1780386084469,60.97,70129.3,0.0,-0.99951,0.0,0.06466]
[1780386084521,60.97,70128.62,0.0,-0.99951,0.0,0.0646]
[1780386085238,60.97,70128.62,0.0,-0.99951,0.0,0.0646]
[1780386085474,60.97,70128.62,0.0,-0.99951,0.0,0.0646]
[1780386091436,60.97,70128.35,0.0,-0.99951,0.0,0.06431]
[1780386093450,60.97,70123.91,0.0,-0.99951,0.0,0.06389]
[1780386094686,60.97,70123.91,0.0,-0.99951,0.0,0.06389]
[1780386094719,60.97,70123.91,0.0,-0.99951,0.0,0.06389]
[1780386094861,60.97,70122.99,0.0,-0.99952,0.0,0.0638]
[1780386095619,60.97,70122.99,0.0,-0.99952,0.0,0.0638]
[1780386095724,60.97,70122.99,0.0,-0.99952,0.0,0.0638]
[1780386099066,60.97,70124.16,0.0,-0.99951,0.0,0.06391]
[1780386099219,60.97,70124.16,0.0,-0.99951,0.0,0.06391]
[1780386099168,60.97,70124.89,0.0,-0.99951,0.0,0.06398]
[1780386099431,60.97,70124.89,0.0,-0.99951,0.0,0.06398]
[1780386099473,60.97,70124.89,0.0,-0.99951,0.0,0.06398]
[1780386099492,60.97,70123.99,0.0,-0.99951,0.0,0.0639]
[1780386100499,60.97,70125.25,0.0,-0.99951,0.0,0.06401]
[1780386105534,60.97,70124.76,0.0,-0.99951,0.0,0.06397]
[1780386110569,60.97,70124.4,0.0,-0.99951,0.0,0.06393]
[1780386112778,60.97,70125.06,0.0,-0.99951,0.0,0.064]
[1780386112970,60.97,70125.06,0.0,-0.99951,0.0,0.064]
[1780386113071,60.97,70124.0,0.0,-0.99951,0.0,0.0639]
[1780386113707,60.97,70124.0,0.0,-0.99951,0.0,0.0639]
[1780386113722,60.97,70124.0,0.0,-0.99951,0.0,0.0639]
[1780386113809,60.97,70121.92,0.0,-0.99952,0.0,0.0637]
[1780386114597,60.97,70120.21,0.0,-0.99952,0.0,0.06354]
[1780386118881,60.97,70119.71,0.0,-0.99952,0.0,0.06349]
[1780386118970,60.97,70119.71,0.0,-0.99952,0.0,0.06349]
[1780386119072,60.97,70116.45,0.0,-0.99952,0.0,0.06319]
[1780386119401,60.97,70116.45,0.0,-0.99952,0.0,0.06319]
[1780386119471,60.97,70116.45,0.0,-0.99952,0.0,0.06319]
[1780386119632,60.97,70114.18,0.0,-0.99952,0.0,0.06297]
[1780386123660,60.97,70115.52,0.0,-0.99952,0.0,0.0631]
[1780386125163,60.97,70115.52,0.0,-0.99952,0.0,0.0631]
[1780386125221,60.97,70115.52,0.0,-0.99952,0.0,0.0631]
[1780386125218,60.97,70116.18,0.0,-0.99952,0.0,0.06316]
[1780386126135,60.97,70116.18,0.0,-0.99952,0.0,0.06316]
[1780386126221,60.97,70116.18,0.0,-0.99952,0.0,0.06316]
[1780386126175,60.97,70114.91,0.0,-0.99952,0.0,0.06304]
[1780386127688,60.97,70112.78,0.0,-0.99952,0.0,0.06284]
[1780386133731,60.97,70113.08,0.0,-0.99952,0.0,0.06287]
[1780386137200,60.97,70113.74,0.0,-0.99952,0.0,0.06293]
[1780386137220,60.97,70113.74,0.0,-0.99952,0.0,0.06293]
[1780386136751,60.97,70117.65,0.0,-0.99952,0.0,0.0633]
[1780386137758,60.97,70125.65,0.0,-0.99951,0.0,0.06405]
[1780386138929,60.97,70125.65,0.0,-0.99951,0.0,0.06405]
[1780386138971,60.97,70125.65,0.0,-0.99951,0.0,0.06405]
[1780386139031,60.97,70126.76,0.0,-0.99951,0.0,0.06416]
[1780386142062,60.97,70127.5,0.0,-0.99951,0.0,0.06423]
[1780386142219,60.97,70127.5,0.0,-0.99951,0.0,0.06423]
[1780386142163,60.97,70128.29,0.0,-0.99951,0.0,0.0643]
[1780386143008,60.97,70128.29,0.0,-0.99951,0.0,0.0643]
[1780386143223,60.97,70128.29,0.0,-0.99951,0.0,0.0643]
[1780386143050,60.97,70127.85,0.0,-0.99951,0.0,0.06426]
[1780386145814,60.97,70131.51,0.0,-0.99951,0.0,0.06461]
[1780386148834,60.97,70132.52,0.0,-0.99951,0.0,0.06471]
[1780386152655,60.97,70132.92,0.0,-0.99951,0.0,0.06474]
[1780386152720,60.97,70132.92,0.0,-0.99951,0.0,0.06474]
[1780386152863,60.97,70133.2,0.0,-0.99951,0.0,0.06451]
[1780386154053,60.97,70133.2,0.0,-0.99951,0.0,0.06451]
[1780386154220,60.97,70133.2,0.0,-0.99951,0.0,0.06451]
[1780386159912,60.97,70133.56,0.0,-0.99951,0.0,0.06454]
[1780386162895,60.97,70133.06,0.0,-0.99951,0.0,0.06449]
[1780386162972,60.97,70133.06,0.0,-0.99951,0.0,0.06449]
[1780386163074,60.97,70132.86,0.0,-0.99951,0.0,0.06447]
[1780386164266,60.97,70132.86,0.0,-0.99951,0.0,0.06447]
[1780386164471,60.97,70133.53,0.0,-0.99951,0.0,0.06454]
[1780386164947,60.97,70137.31,0.0,-0.99951,0.0,0.0649]
[1780386168259,60.97,70137.01,0.0,-0.99951,0.0,0.06487]
[1780386168473,60.97,70136.82,0.0,-0.99951,0.0,0.06485]
[1780386169043,60.97,70136.82,0.0,-0.99951,0.0,0.06485]
[1780386169219,60.97,70136.82,0.0,-0.99951,0.0,0.06485]
[1780386169144,60.97,70136.86,0.0,-0.99951,0.0,0.06486]
[1780386169983,60.97,70137.2,0.0,-0.99951,0.0,0.06489]
[1780386173394,60.97,70137.57,0.0,-0.99951,0.0,0.06492]
[1780386173474,60.97,70137.57,0.0,-0.99951,0.0,0.06492]
[1780386179046,60.97,70137.89,0.0,-0.99951,0.0,0.06495]
[1780386184081,60.97,70137.8,0.0,-0.99951,0.0,0.06495]
[1780386188314,60.97,70137.03,0.0,-0.99951,0.0,0.06487]
[1780386188109,60.97,70125.98,0.0,-0.99951,0.0,0.06382]
[1780386189116,60.97,70117.96,0.0,-0.99952,0.0,0.06307]
[1780386190124,60.97,70118.09,0.0,-0.99952,0.0,0.06308]
[1780386190453,60.97,70118.09,0.0,-0.99952,0.0,0.06308]
[1780386190471,60.97,70118.09,0.0,-0.99952,0.0,0.06308]
[1780386191130,60.97,70118.43,0.0,-0.99952,0.0,0.06311]
[1780386191719,60.97,70118.43,0.0,-0.99952,0.0,0.06311]
[1780386192137,60.97,70118.31,0.0,-0.99952,0.0,0.0631]
[1780386193961,60.97,70117.92,0.0,-0.99952,0.0,0.06306]
[1780386193972,60.97,70117.92,0.0,-0.99952,0.0,0.06306]
[1780386195158,60.97,70123.35,0.0,-0.99952,0.0,0.06357]
[1780386197172,60.97,70123.74,0.0,-0.99952,0.0,0.06361]
[1780386200742,60.97,70123.77,0.0,-0.99952,0.0,0.06361]
[1780386200976,60.97,70123.77,0.0,-0.99952,0.0,0.06361]
[1780386201077,60.97,70123.77,0.0,-0.99952,0.0,0.06361]
[1780386201220,60.97,70123.77,0.0,-0.99952,0.0,0.06361]
[1780386201320,60.97,70123.81,0.0,-0.99952,0.0,0.06362]
[1780386204221,60.97,70126.92,0.0,-0.99951,0.0,0.06391]
[1780386206929,60.97,70127.97,0.0,-0.99951,0.0,0.06401]
[1780386206972,60.97,70127.97,0.0,-0.99951,0.0,0.06401]
[1780386210815,60.97,70130.9,0.0,-0.99951,0.0,0.06429]
[1780386210974,60.97,70130.9,0.0,-0.99951,0.0,0.06429]
[1780386211270,60.97,70131.63,0.0,-0.99951,0.0,0.06409]
[1780386212277,60.97,70133.45,0.0,-0.99951,0.0,0.06427]
[1780386213815,60.97,70133.55,0.0,-0.99951,0.0,0.06427]
[1780386213971,60.97,70133.55,0.0,-0.99951,0.0,0.06427]
[1780386214292,60.97,70133.53,0.0,-0.99951,0.0,0.06427]
[1780386219326,60.97,70134.51,0.0,-0.99951,0.0,0.06437]
[1780386223407,60.97,70133.36,0.0,-0.99951,0.0,0.06426]
[1780386223472,60.97,70133.36,0.0,-0.99951,0.0,0.06426]
[1780386226376,60.97,70135.04,0.0,-0.99951,0.0,0.06442]
[1780386228470,60.97,70135.72,0.0,-0.99951,0.0,0.06448]
[1780386228719,60.97,70135.72,0.0,-0.99951,0.0,0.06448]
[1780386228820,60.97,70136.56,0.0,-0.99951,0.0,0.06456]
[1780386230132,60.97,70136.56,0.0,-0.99951,0.0,0.06456]
[1780386230220,60.97,70136.56,0.0,-0.99951,0.0,0.06456]
[1780386231411,60.97,70139.63,0.0,-0.99951,0.0,0.06485]
[1780386232418,60.97,70142.26,0.0,-0.9995,0.0,0.06511]
[1780386233652,60.97,70142.26,0.0,-0.9995,0.0,0.06511]
[1780386233720,60.97,70142.26,0.0,-0.9995,0.0,0.06511]
[1780386234246,60.97,70142.26,0.0,-0.9995,0.0,0.06511]
[1780386234304,60.97,70142.48,0.0,-0.9995,0.0,0.06513]
[1780386234469,60.97,70142.48,0.0,-0.9995,0.0,0.06513]
[1780386236448,60.97,70146.31,0.0,-0.9995,0.0,0.0655]
[1780386241953,60.97,70146.73,0.0,-0.9995,0.0,0.06554]
[1780386241972,60.97,70146.73,0.0,-0.9995,0.0,0.06554]
[1780386243499,60.97,70149.52,0.0,-0.9995,0.0,0.06581]
[1780386244506,60.97,70152.66,0.0,-0.9995,0.0,0.06611]
[1780386246100,60.97,70152.66,0.0,-0.9995,0.0,0.06611]
[1780386246221,60.97,70152.66,0.0,-0.9995,0.0,0.06611]
[1780386246545,60.97,70151.61,0.0,-0.9995,0.0,0.06601]
[1780386246719,60.97,70151.61,0.0,-0.9995,0.0,0.06601]
[1780386246821,60.97,70149.71,0.0,-0.9995,0.0,0.06583]
[1780386247527,60.97,70147.18,0.0,-0.9995,0.0,0.06558]
[1780386248534,60.97,70123.65,0.0,-0.99952,0.0,0.06334]
[1780386249541,60.97,70112.86,0.0,-0.99953,0.0,0.06233]
[1780386250548,60.97,70112.57,0.0,-0.99953,0.0,0.06231]
[1780386252537,60.97,70112.06,0.0,-0.99953,0.0,0.06226]
[1780386252720,60.97,70112.06,0.0,-0.99953,0.0,0.06226]
[1780386254576,60.97,70113.81,0.0,-0.99953,0.0,0.06242]
[1780386259611,60.97,70113.23,0.0,-0.99953,0.0,0.06237]
[1780386264646,60.97,70108.9,0.0,-0.99953,0.0,0.06197]
[1780386265750,60.97,70105.84,0.0,-0.99953,0.0,0.06169]
[1780386267547,60.97,70106.0,0.0,-0.99953,0.0,0.0617]
[1780386267719,60.97,70106.0,0.0,-0.99953,0.0,0.0617]
[1780386269633,60.97,70105.91,0.0,-0.99953,0.0,0.06169]
[1780386269719,60.97,70105.91,0.0,-0.99953,0.0,0.06169]
[1780386269734,60.97,70106.11,0.0,-0.99953,0.0,0.06171]
[1780386271695,60.97,70105.79,0.0,-0.99953,0.0,0.06143]
[1780386274593,60.97,70106.3,0.0,-0.99953,0.0,0.06148]
[1780386274720,60.97,70106.3,0.0,-0.99953,0.0,0.06148]
[1780386278047,60.97,70105.78,0.0,-0.99953,0.0,0.06143]
[1780386278222,60.97,70105.78,0.0,-0.99953,0.0,0.06143]
[1780386278284,60.97,70110.41,0.0,-0.99953,0.0,0.06185]
[1780386279234,60.97,70110.41,0.0,-0.99953,0.0,0.06185]
[1780386279293,60.97,70112.68,0.0,-0.99953,0.0,0.06206]
[1780386279469,60.97,70112.68,0.0,-0.99953,0.0,0.06206]
[1780386284788,60.97,70113.76,0.0,-0.99953,0.0,0.06216]
[1780386284970,60.97,70113.76,0.0,-0.99953,0.0,0.06216]
[1780386291398,60.97,70113.23,0.0,-0.99953,0.0,0.06211]
[1780386291470,60.97,70113.64,0.0,-0.99953,0.0,0.06215]
[1780386293227,60.97,70113.11,0.0,-0.99953,0.0,0.0621]
[1780386293321,60.97,70117.72,0.0,-0.99952,0.0,0.06253]
[1780386293472,60.97,70117.72,0.0,-0.99952,0.0,0.06253]
[1780386298469,60.97,70118.43,0.0,-0.99952,0.0,0.06259]
[1780386301911,60.97,70116.4,0.0,-0.99953,0.0,0.0624]
[1780386302914,60.97,70094.99,0.0,-0.99954,0.0,0.06045]
[1780386303929,60.97,70094.99,0.0,-0.99954,0.0,0.06045]
[1780386303969,60.97,70094.99,0.0,-0.99954,0.0,0.06045]
[1780386303975,60.97,70096.19,0.0,-0.99954,0.0,0.06056]
[1780386305987,60.97,70095.2,0.0,-0.99954,0.0,0.06047]
[1780386306120,60.97,70095.2,0.0,-0.99954,0.0,0.06047]
[1780386306183,60.97,70094.92,0.0,-0.99954,0.0,0.06044]
[1780386306481,60.97,70094.92,0.0,-0.99954,0.0,0.06044]
[1780386306719,60.97,70094.92,0.0,-0.99954,0.0,0.06044]
[1780386306942,60.97,70092.44,0.0,-0.99954,0.0,0.06022]
[1780386309963,60.97,70085.15,0.0,-0.99955,0.0,0.05957]
[1780386310970,60.97,70085.16,0.0,-0.99955,0.0,0.05957]
[1780386311977,60.97,70083.01,0.0,-0.99955,0.0,0.05938]
[1780386313310,60.97,70083.01,0.0,-0.99955,0.0,0.05938]
[1780386313366,60.97,70085.0,0.0,-0.99955,0.0,0.05956]
[1780386313470,60.97,70085.0,0.0,-0.99955,0.0,0.05956]
[1780386315217,60.97,70085.2,0.0,-0.99955,0.0,0.05957]
[1780386315318,60.97,70085.55,0.0,-0.99955,0.0,0.05961]
[1780386315468,60.97,70085.55,0.0,-0.99955,0.0,0.05961]
[1780386319027,60.97,70090.33,0.0,-0.99955,0.0,0.06003]
[1780386319485,60.97,70090.33,0.0,-0.99955,0.0,0.06003]
[1780386319720,60.97,70090.33,0.0,-0.99955,0.0,0.06003]
[1780386320035,60.97,70092.43,0.0,-0.99954,0.0,0.06022]
[1780386324368,60.97,70092.56,0.0,-0.99954,0.0,0.06023]
[1780386324473,60.97,70092.4,0.0,-0.99954,0.0,0.06022]
[1780386326310,60.97,70091.8,0.0,-0.99954,0.0,0.06016]
[1780386326320,60.97,70092.43,0.0,-0.99954,0.0,0.06022]
[1780386326468,60.97,70092.43,0.0,-0.99954,0.0,0.06022]
[1780386327765,60.97,70092.52,0.0,-0.99954,0.0,0.06023]
[1780386327970,60.97,70092.52,0.0,-0.99954,0.0,0.06023]
[1780386332760,60.97,70092.4,0.0,-0.99955,0.0,0.05997]
[1780386332979,60.97,70092.4,0.0,-0.99955,0.0,0.05997]
[1780386333126,60.97,70093.13,0.0,-0.99955,0.0,0.06003]
[1780386338162,60.97,70093.43,0.0,-0.99954,0.0,0.06006]
[1780386340186,60.97,70090.92,0.0,-0.99955,0.0,0.05983]
[1780386341200,60.97,70075.76,0.0,-0.99956,0.0,0.0585]
[1780386342455,60.97,70074.64,0.0,-0.99956,0.0,0.0584]
[1780386343214,60.97,70072.86,0.0,-0.99956,0.0,0.05824]
[1780386344221,60.97,70068.78,0.0,-0.99956,0.0,0.05789]
[1780386345228,60.97,70066.93,0.0,-0.99956,0.0,0.05773]
[1780386346236,60.97,70056.22,0.0,-0.99957,0.0,0.05681]
[1780386347242,60.97,70045.59,0.0,-0.99958,0.0,0.05591]
[1780386348249,60.97,70043.52,0.0,-0.99958,0.0,0.05574]
[1780386349256,60.97,70042.04,0.0,-0.99958,0.0,0.05562]
[1780386351270,60.97,70039.31,0.0,-0.99958,0.0,0.05539]
[1780386351568,60.97,70039.31,0.0,-0.99958,0.0,0.05539]
[1780386351724,60.97,70039.31,0.0,-0.99958,0.0,0.05539]
[1780386357314,60.97,70044.73,0.0,-0.99958,0.0,0.05584]
[1780386358324,60.97,70048.69,0.0,-0.99958,0.0,0.05617]
[1780386359331,60.97,70050.92,0.0,-0.99957,0.0,0.05636]
[1780386360434,60.97,70053.09,0.0,-0.99957,0.0,0.05655]
[1780386361345,60.97,70055.04,0.0,-0.99957,0.0,0.05671]
[1780386362352,60.97,70058.48,0.0,-0.99957,0.0,0.057]
[1780386363144,60.97,70058.48,0.0,-0.99957,0.0,0.057]
[1780386363221,60.97,70058.48,0.0,-0.99957,0.0,0.057]
[1780386363359,60.97,70057.75,0.0,-0.99957,0.0,0.05694]
[1780386363720,60.97,70057.75,0.0,-0.99957,0.0,0.05694]
[1780386364366,60.97,70055.43,0.0,-0.99957,0.0,0.05674]
[1780386365373,60.97,70048.68,0.0,-0.99958,0.0,0.05617]
[1780386366381,60.97,70047.42,0.0,-0.99958,0.0,0.05607]
[1780386367387,60.97,70053.55,0.0,-0.99957,0.0,0.05658]
[1780386368394,60.97,70059.98,0.0,-0.99957,0.0,0.05713]
[1780386369301,60.97,70059.98,0.0,-0.99957,0.0,0.05713]
[1780386369469,60.97,70059.98,0.0,-0.99957,0.0,0.05713]
[1780386369502,60.97,70061.25,0.0,-0.99957,0.0,0.05724]
[1780386370084,60.97,70061.25,0.0,-0.99957,0.0,0.05724]
[1780386370220,60.97,70061.25,0.0,-0.99957,0.0,0.05724]
[1780386372905,60.97,70061.04,0.0,-0.99957,0.0,0.05722]
[1780386372974,60.97,70061.04,0.0,-0.99957,0.0,0.05722]
[1780386373071,60.97,70061.04,0.0,-0.99957,0.0,0.05722]
[1780386373219,60.97,70061.04,0.0,-0.99957,0.0,0.05722]
[1780386373430,60.97,70060.05,0.0,-0.99957,0.0,0.05714]
[1780386375444,60.97,70063.35,0.0,-0.99957,0.0,0.05742]
[1780386377226,60.97,70063.99,0.0,-0.99957,0.0,0.05748]
[1780386377470,60.97,70063.99,0.0,-0.99957,0.0,0.05748]
[1780386377458,60.97,70063.15,0.0,-0.99957,0.0,0.0574]
[1780386378229,60.97,70063.15,0.0,-0.99957,0.0,0.0574]
[1780386378470,60.97,70063.15,0.0,-0.99957,0.0,0.0574]
[1780386378465,60.97,70059.97,0.0,-0.99957,0.0,0.05713]
[1780386383121,60.97,70060.18,0.0,-0.99957,0.0,0.05715]
[1780386383219,60.97,70060.18,0.0,-0.99957,0.0,0.05715]
[1780386383470,60.97,70060.18,0.0,-0.99957,0.0,0.05715]
[1780386383500,60.97,70060.05,0.0,-0.99957,0.0,0.05714]
[1780386387288,60.97,70059.18,0.0,-0.99957,0.0,0.05706]
[1780386387479,60.97,70059.18,0.0,-0.99957,0.0,0.05706]
[1780386387510,60.97,70059.18,0.0,-0.99957,0.0,0.05706]
[1780386387720,60.97,70059.18,0.0,-0.99957,0.0,0.05706]
[1780386387801,60.97,70053.2,0.0,-0.99957,0.0,0.05656]
[1780386388535,60.97,70049.21,0.0,-0.99958,0.0,0.05622]
[1780386390067,60.97,70049.21,0.0,-0.99958,0.0,0.05622]
[1780386390220,60.97,70049.21,0.0,-0.99958,0.0,0.05622]
[1780386390248,60.97,70042.15,0.0,-0.99958,0.0,0.05563]
[1780386390549,60.97,70040.07,0.0,-0.99958,0.0,0.05545]
[1780386392563,60.97,70033.52,0.0,-0.99959,0.0,0.05468]
[1780386393570,60.97,70030.72,0.0,-0.99959,0.0,0.05445]
[1780386394964,60.97,70030.72,0.0,-0.99959,0.0,0.05445]
[1780386394977,60.97,70030.72,0.0,-0.99959,0.0,0.05445]
[1780386395139,60.97,70030.72,0.0,-0.99959,0.0,0.05445]
[1780386395221,60.97,70030.72,0.0,-0.99959,0.0,0.05445]
[1780386395294,60.97,70029.91,0.0,-0.99959,0.0,0.05438]
[1780386396591,60.97,70037.14,0.0,-0.99959,0.0,0.05498]
[1780386397598,60.97,70038.09,0.0,-0.99959,0.0,0.05505]
[1780386399016,60.97,70038.09,0.0,-0.99959,0.0,0.05505]
[1780386399173,60.97,70038.09,0.0,-0.99959,0.0,0.05505]
[1780386399220,60.97,70038.09,0.0,-0.99959,0.0,0.05505]
[1780386399321,60.97,70036.61,0.0,-0.99959,0.0,0.05493]
[1780386400618,60.97,70030.63,0.0,-0.99959,0.0,0.05444]
[1780386401837,60.97,70030.63,0.0,-0.99959,0.0,0.05444]
[1780386401931,60.97,70030.63,0.0,-0.99959,0.0,0.05444]
[1780386401977,60.97,70030.63,0.0,-0.99959,0.0,0.05444]
[1780386402038,60.97,70028.86,0.0,-0.99959,0.0,0.0543]
[1780386402633,60.97,70023.43,0.0,-0.99959,0.0,0.05385]
[1780386403640,60.97,70017.15,0.0,-0.9996,0.0,0.05335]
[1780386404647,60.97,70014.95,0.0,-0.9996,0.0,0.05317]
[1780386405730,60.97,70009.22,0.0,-0.9996,0.0,0.05271]
[1780386406661,60.97,70017.3,0.0,-0.9996,0.0,0.05336]
[1780386407670,60.97,70018.46,0.0,-0.9996,0.0,0.05345]
[1780386408676,60.97,70011.87,0.0,-0.9996,0.0,0.05292]
[1780386409580,60.97,70011.87,0.0,-0.9996,0.0,0.05292]
[1780386409720,60.97,70011.87,0.0,-0.9996,0.0,0.05292]
[1780386409973,60.97,70011.87,0.0,-0.9996,0.0,0.05292]
[1780386410221,60.97,70011.87,0.0,-0.9996,0.0,0.05292]
[1780386410318,60.97,70011.58,0.0,-0.9996,0.0,0.0529]
[1780386410690,60.97,70007.38,0.0,-0.99961,0.0,0.05257]
[1780386411697,60.97,70001.91,0.0,-0.99961,0.0,0.05213]
[1780386412704,60.97,69998.55,0.0,-0.99961,0.0,0.05187]
[1780386413712,60.97,69996.41,0.0,-0.99961,0.0,0.0517]
[1780386414719,60.97,69998.19,0.0,-0.99961,0.0,0.05184]
[1780386416978,60.97,69998.59,0.0,-0.99961,0.0,0.05187]
[1780386417219,60.97,69998.59,0.0,-0.99961,0.0,0.05187]
[1780386417320,60.97,69998.64,0.0,-0.99961,0.0,0.05188]
[1780386417739,60.97,69995.72,0.0,-0.99961,0.0,0.05165]
[1780386418678,60.97,69995.72,0.0,-0.99961,0.0,0.05165]
[1780386418726,60.97,69995.72,0.0,-0.99961,0.0,0.05165]
[1780386423788,60.97,70005.44,0.0,-0.99961,0.0,0.05241]
[1780386424795,60.97,70008.47,0.0,-0.9996,0.0,0.05265]
[1780386427314,60.97,70009.73,0.0,-0.9996,0.0,0.05275]
[1780386427471,60.97,70009.73,0.0,-0.9996,0.0,0.05275]
[1780386427548,60.97,70009.9,0.0,-0.9996,0.0,0.05277]
[1780386428937,60.97,70011.19,0.0,-0.9996,0.0,0.05287]
[1780386428971,60.97,70011.19,0.0,-0.9996,0.0,0.05287]
[1780386429072,60.97,70014.48,0.0,-0.9996,0.0,0.05313]
[1780386434865,60.97,70005.7,0.0,-0.99961,0.0,0.05243]
[1780386435872,60.97,69999.6,0.0,-0.99961,0.0,0.05195]
[1780386436879,60.97,69997.28,0.0,-0.99961,0.0,0.05177]
[1780386437796,60.97,69997.28,0.0,-0.99961,0.0,0.05177]
[1780386437978,60.97,69997.28,0.0,-0.99961,0.0,0.05177]
[1780386438105,60.97,69997.28,0.0,-0.99961,0.0,0.05177]
[1780386438222,60.97,69997.28,0.0,-0.99961,0.0,0.05177]
[1780386438321,60.97,69998.16,0.0,-0.99961,0.0,0.05184]
[1780386441914,60.97,69980.69,0.0,-0.99962,0.0,0.05049]
[1780386442921,60.97,69980.55,0.0,-0.99962,0.0,0.05047]
[1780386443928,60.97,69989.66,0.0,-0.99962,0.0,0.05118]
[1780386444935,60.97,69994.35,0.0,-0.99961,0.0,0.05154]
[1780386445942,60.97,69995.91,0.0,-0.99961,0.0,0.05166]
[1780386446959,60.97,69995.91,0.0,-0.99961,0.0,0.05166]
[1780386446974,60.97,69995.91,0.0,-0.99961,0.0,0.05166]
[1780386447181,60.97,69995.91,0.0,-0.99961,0.0,0.05166]
[1780386447222,60.97,69995.91,0.0,-0.99961,0.0,0.05166]
[1780386447241,60.97,69998.0,0.0,-0.99961,0.0,0.05183]
[1780386448963,60.97,69995.36,0.0,-0.99961,0.0,0.05162]
[1780386452329,60.97,69994.36,0.0,-0.99961,0.0,0.05154]
[1780386452473,60.97,69994.36,0.0,-0.99961,0.0,0.05154]
[1780386452508,60.97,69994.36,0.0,-0.99961,0.0,0.05154]
[1780386452557,60.97,69995.66,0.0,-0.99961,0.0,0.05142]
[1780386452721,60.97,69995.66,0.0,-0.99961,0.0,0.05142]
[1780386455008,60.97,69998.49,0.0,-0.99961,0.0,0.05164]
[1780386458611,60.97,69999.62,0.0,-0.99961,0.0,0.05173]
[1780386458723,60.97,69999.62,0.0,-0.99961,0.0,0.05173]
[1780386458788,60.97,69999.62,0.0,-0.99961,0.0,0.05173]
[1780386458979,60.97,69999.62,0.0,-0.99961,0.0,0.05173]
[1780386459035,60.97,70000.24,0.0,-0.99961,0.0,0.05178]
[1780386464070,60.97,70000.47,0.0,-0.99961,0.0,0.0518]
[1780386465338,60.97,70000.47,0.0,-0.99961,0.0,0.0518]
[1780386465469,60.97,70000.47,0.0,-0.99961,0.0,0.0518]
[1780386465545,60.97,69997.86,0.0,-0.99961,0.0,0.05159]
[1780386465632,60.97,69997.86,0.0,-0.99961,0.0,0.05159]
[1780386465722,60.97,69997.86,0.0,-0.99961,0.0,0.05159]
[1780386471118,60.97,69997.11,0.0,-0.99961,0.0,0.05154]
[1780386471940,60.97,69997.11,0.0,-0.99961,0.0,0.05154]
[1780386471971,60.97,69997.11,0.0,-0.99961,0.0,0.05154]
[1780386472172,60.97,69997.11,0.0,-0.99961,0.0,0.05154]
[1780386472224,60.97,69997.11,0.0,-0.99961,0.0,0.05154]
[1780386472321,60.97,69998.41,0.0,-0.99961,0.0,0.05164]
[1780386474140,60.97,69996.84,0.0,-0.99961,0.0,0.05151]
[1780386479175,60.97,69997.21,0.0,-0.99961,0.0,0.05154]
[1780386480261,60.97,69997.21,0.0,-0.99961,0.0,0.05154]
[1780386480470,60.97,69997.21,0.0,-0.99961,0.0,0.05154]
[1780386480522,60.97,69997.21,0.0,-0.99961,0.0,0.05154]
[1780386480568,60.97,69998.04,0.0,-0.99961,0.0,0.05161]
[1780386480721,60.97,69998.04,0.0,-0.99961,0.0,0.05161]
[1780386483720,60.97,69997.48,0.0,-0.99961,0.0,0.05156]
[1780386484210,60.97,69998.78,0.0,-0.99961,0.0,0.05167]
[1780386484962,60.97,69998.78,0.0,-0.99961,0.0,0.05167]
[1780386484974,60.97,69998.78,0.0,-0.99961,0.0,0.05167]
[1780386485132,60.97,69998.78,0.0,-0.99961,0.0,0.05167]
[1780386485222,60.97,69998.78,0.0,-0.99961,0.0,0.05167]
[1780386485295,60.97,69999.72,0.0,-0.99961,0.0,0.05174]
[1780386491366,60.97,69999.78,0.0,-0.99961,0.0,0.05174]
[1780386491472,60.97,69999.78,0.0,-0.99961,0.0,0.05174]
[1780386492266,60.97,70002.09,0.0,-0.99961,0.0,0.05193]
[1780386493065,60.97,70002.09,0.0,-0.99961,0.0,0.05193]
[1780386493223,60.97,70002.09,0.0,-0.99961,0.0,0.05193]
[1780386493432,60.97,70002.09,0.0,-0.99961,0.0,0.05193]
[1780386493469,60.97,70002.09,0.0,-0.99961,0.0,0.05193]
[1780386493483,60.97,70007.01,0.0,-0.99961,0.0,0.05231]
[1780386494280,60.97,70011.83,0.0,-0.9996,0.0,0.05269]
[1780386496295,60.97,70015.96,0.0,-0.9996,0.0,0.05302]
[1780386497302,60.97,70020.21,0.0,-0.9996,0.0,0.05337]
[1780386498309,60.97,70022.18,0.0,-0.9996,0.0,0.05352]
[1780386503344,60.97,70021.37,0.0,-0.9996,0.0,0.05346]
[1780386504334,60.97,70021.37,0.0,-0.9996,0.0,0.05346]
[1780386504472,60.97,70021.37,0.0,-0.9996,0.0,0.05346]
[1780386504559,60.97,70022.99,0.0,-0.9996,0.0,0.05359]
[1780386505400,60.97,70022.99,0.0,-0.9996,0.0,0.05359]
[1780386505470,60.97,70022.99,0.0,-0.9996,0.0,0.05359]
[1780386505551,60.97,70024.53,0.0,-0.9996,0.0,0.05371]
[1780386509386,60.97,70025.87,0.0,-0.99959,0.0,0.05382]
[1780386510286,60.97,70025.87,0.0,-0.99959,0.0,0.05382]
[1780386510468,60.97,70025.87,0.0,-0.99959,0.0,0.05382]
[1780386510719,60.97,70025.39,0.0,-0.9996,0.0,0.05378]
[1780386510972,60.97,70025.39,0.0,-0.9996,0.0,0.05378]
[1780386511400,60.97,70024.5,0.0,-0.9996,0.0,0.05348]
[1780386517362,60.97,70024.93,0.0,-0.9996,0.0,0.05352]
[1780386517471,60.97,70024.93,0.0,-0.9996,0.0,0.05352]
[1780386523484,60.97,70025.03,0.0,-0.9996,0.0,0.05353]
[1780386524153,60.97,70025.03,0.0,-0.9996,0.0,0.05353]
[1780386524220,60.97,70025.03,0.0,-0.9996,0.0,0.05353]
[1780386524321,60.97,70025.03,0.0,-0.9996,0.0,0.05353]
[1780386524474,60.97,70025.03,0.0,-0.9996,0.0,0.05353]
[1780386524491,60.97,70025.64,0.0,-0.9996,0.0,0.05358]
[1780386525498,60.97,70029.32,0.0,-0.99959,0.0,0.05387]
[1780386526505,60.97,70030.61,0.0,-0.99959,0.0,0.05398]
[1780386533297,60.97,70031.65,0.0,-0.99959,0.0,0.05406]
[1780386533469,60.97,70031.65,0.0,-0.99959,0.0,0.05406]
[1780386533559,60.97,70031.65,0.0,-0.99959,0.0,0.05406]
[1780386533660,60.97,70031.69,0.0,-0.99959,0.0,0.05407]
[1780386533719,60.97,70031.69,0.0,-0.99959,0.0,0.05407]
[1780386537585,60.97,70035.17,0.0,-0.99959,0.0,0.05435]
[1780386537716,60.97,70035.17,0.0,-0.99959,0.0,0.05435]
[1780386537971,60.97,70035.17,0.0,-0.99959,0.0,0.05435]
[1780386538226,60.97,70035.17,0.0,-0.99959,0.0,0.05435]
[1780386538471,60.97,70035.17,0.0,-0.99959,0.0,0.05435]
[1780386538590,60.97,70036.92,0.0,-0.99959,0.0,0.05449]
[1780386540604,60.97,70038.44,0.0,-0.99959,0.0,0.05462]
[1780386542130,60.97,70039.38,0.0,-0.99959,0.0,0.0547]
[1780386542221,60.97,70039.38,0.0,-0.99959,0.0,0.0547]
[1780386543626,60.97,70049.17,0.0,-0.99958,0.0,0.05551]
[1780386544635,60.97,70051.54,0.0,-0.99958,0.0,0.05571]
[1780386546299,60.97,70051.68,0.0,-0.99958,0.0,0.05572]
[1780386546469,60.97,70051.68,0.0,-0.99958,0.0,0.05572]
[1780386546650,60.97,70052.15,0.0,-0.99958,0.0,0.05576]
[1780386546695,60.97,70052.15,0.0,-0.99958,0.0,0.05576]
[1780386546730,60.97,70052.15,0.0,-0.99958,0.0,0.05576]
[1780386552693,60.97,70053.78,0.0,-0.99958,0.0,0.05589]
[1780386555553,60.97,70053.41,0.0,-0.99958,0.0,0.05586]
[1780386555647,60.97,70053.53,0.0,-0.99958,0.0,0.05587]
[1780386555719,60.97,70053.53,0.0,-0.99958,0.0,0.05587]
[1780386555869,60.97,70053.53,0.0,-0.99958,0.0,0.05587]
[1780386555974,60.97,70053.53,0.0,-0.99958,0.0,0.05587]
[1780386556025,60.97,70053.49,0.0,-0.99958,0.0,0.05587]
[1780386559742,60.97,70060.62,0.0,-0.99957,0.0,0.05647]
[1780386560811,60.97,70060.62,0.0,-0.99957,0.0,0.05647]
[1780386560971,60.97,70060.62,0.0,-0.99957,0.0,0.05647]
[1780386561401,60.97,70060.62,0.0,-0.99957,0.0,0.05647]
[1780386561470,60.97,70060.62,0.0,-0.99957,0.0,0.05647]
[1780386561571,60.97,70061.4,0.0,-0.99957,0.0,0.05654]
[1780386567798,60.97,70053.21,0.0,-0.99958,0.0,0.05585]
[1780386569615,60.97,70053.21,0.0,-0.99958,0.0,0.05585]
[1780386569684,60.97,70050.78,0.0,-0.99958,0.0,0.05564]
[1780386569723,60.97,70050.78,0.0,-0.99958,0.0,0.05564]
[1780386569812,60.97,70050.38,0.0,-0.99958,0.0,0.05561]
[1780386571035,60.97,70050.38,0.0,-0.99958,0.0,0.05561]
[1780386571220,60.97,70050.38,0.0,-0.99958,0.0,0.05561]
[1780386576862,60.97,70049.13,0.0,-0.99958,0.0,0.05527]
[1780386578441,60.97,70049.13,0.0,-0.99958,0.0,0.05527]
[1780386578472,60.97,70049.13,0.0,-0.99958,0.0,0.05527]
[1780386578564,60.97,70048.01,0.0,-0.99958,0.0,0.05518]
[1780386579088,60.97,70048.01,0.0,-0.99958,0.0,0.05518]
[1780386579218,60.97,70048.01,0.0,-0.99958,0.0,0.05518]
[1780386584918,60.97,70047.91,0.0,-0.99958,0.0,0.05517]
[1780386585987,60.97,70047.91,0.0,-0.99958,0.0,0.05517]
[1780386586220,60.97,70047.91,0.0,-0.99958,0.0,0.05517]
[1780386586458,60.97,70047.91,0.0,-0.99958,0.0,0.05517]
[1780386586469,60.97,70047.91,0.0,-0.99958,0.0,0.05517]
[1780386586532,60.97,70046.96,0.0,-0.99958,0.0,0.05509]
[1780386589101,60.97,70047.22,0.0,-0.99958,0.0,0.05511]
[1780386589219,60.97,70047.22,0.0,-0.99958,0.0,0.05511]
[1780386589271,60.97,70033.87,0.0,-0.99959,0.0,0.05401]
[1780386590088,60.97,70033.87,0.0,-0.99959,0.0,0.05401]
[1780386590223,60.97,70033.87,0.0,-0.99959,0.0,0.05401]
[1780386590518,60.97,70034.64,0.0,-0.99959,0.0,0.05408]
[1780386596023,60.97,70034.71,0.0,-0.99959,0.0,0.05408]
[1780386596218,60.97,70034.71,0.0,-0.99959,0.0,0.05408]
[1780386596299,60.97,70028.75,0.0,-0.9996,0.0,0.0536]
[1780386597260,60.97,70028.75,0.0,-0.9996,0.0,0.0536]
[1780386597471,60.97,70028.75,0.0,-0.9996,0.0,0.0536]
[1780386597569,60.97,70026.44,0.0,-0.9996,0.0,0.05341]
[1780386600031,60.97,70027.55,0.0,-0.9996,0.0,0.0535]
[1780386600989,60.97,70027.55,0.0,-0.9996,0.0,0.0535]
[1780386601220,60.97,70027.55,0.0,-0.9996,0.0,0.0535]
[1780386601273,60.97,70038.61,0.0,-0.99959,0.0,0.0544]
[1780386602001,60.97,70038.61,0.0,-0.99959,0.0,0.0544]
[1780386602222,60.97,70038.61,0.0,-0.99959,0.0,0.0544]
[1780386602322,60.97,70040.84,0.0,-0.99959,0.0,0.05458]
[1780386603046,60.97,70042.05,0.0,-0.99959,0.0,0.05468]
[1780386604053,60.97,70042.98,0.0,-0.99959,0.0,0.05476]
[1780386609167,60.97,70043.03,0.0,-0.99959,0.0,0.05477]
[1780386609219,60.97,70043.03,0.0,-0.99959,0.0,0.05477]
[1780386609292,60.97,70043.63,0.0,-0.99959,0.0,0.05481]
[1780386610289,60.97,70043.63,0.0,-0.99959,0.0,0.05481]
[1780386610470,60.97,70043.63,0.0,-0.99959,0.0,0.05481]
[1780386610502,60.97,70044.94,0.0,-0.99959,0.0,0.05492]
[1780386611103,60.97,70043.68,0.0,-0.99959,0.0,0.05482]
[1780386612110,60.97,70044.52,0.0,-0.99959,0.0,0.05489]
[1780386613117,60.97,70047.08,0.0,-0.99958,0.0,0.0551]
[1780386614798,60.97,70046.43,0.0,-0.99958,0.0,0.05505]
[1780386614970,60.97,70046.43,0.0,-0.99958,0.0,0.05505]
[1780386615415,60.97,70046.43,0.0,-0.99958,0.0,0.05505]
[1780386615470,60.97,70046.43,0.0,-0.99958,0.0,0.05505]
[1780386615516,60.97,70046.17,0.0,-0.99958,0.0,0.05502]
[1780386621173,60.97,70044.66,0.0,-0.99959,0.0,0.0549]
[1780386622756,60.97,70044.66,0.0,-0.99959,0.0,0.0549]
[1780386622180,60.97,70043.53,0.0,-0.99959,0.0,0.05481]
[1780386622971,60.97,70043.53,0.0,-0.99959,0.0,0.05481]
[1780386624194,60.97,70045.58,0.0,-0.99959,0.0,0.05498]
[1780386629229,60.97,70046.09,0.0,-0.99958,0.0,0.05502]
[1780386631780,60.97,70046.22,0.0,-0.99959,0.0,0.0548]
[1780386631823,60.97,70046.22,0.0,-0.99959,0.0,0.0548]
[1780386631973,60.97,70046.22,0.0,-0.99959,0.0,0.0548]
[1780386632250,60.97,70048.06,0.0,-0.99959,0.0,0.05495]
[1780386634264,60.97,70050.13,0.0,-0.99958,0.0,0.05512]
[1780386635720,60.97,70050.13,0.0,-0.99958,0.0,0.05512]
[1780386635271,60.97,70051.65,0.0,-0.99958,0.0,0.05525]
[1780386636278,60.97,70052.02,0.0,-0.99958,0.0,0.05528]
[1780386640306,60.97,70056.4,0.0,-0.99958,0.0,0.05564]
[1780386641313,60.97,70066.35,0.0,-0.99957,0.0,0.05648]
[1780386642320,60.97,70076.24,0.0,-0.99957,0.0,0.05732]
[1780386643326,60.97,70078.0,0.0,-0.99957,0.0,0.05747]
[1780386644344,60.97,70078.0,0.0,-0.99957,0.0,0.05747]
[1780386644470,60.97,70078.0,0.0,-0.99957,0.0,0.05747]
[1780386648362,60.97,70076.26,0.0,-0.99957,0.0,0.05733]
[1780386650376,60.97,70077.75,0.0,-0.99957,0.0,0.05745]
[1780386651383,60.97,70078.65,0.0,-0.99956,0.0,0.05753]
[1780386654139,60.97,70078.45,0.0,-0.99956,0.0,0.05751]
[1780386654219,60.97,70078.45,0.0,-0.99956,0.0,0.05751]
[1780386654404,60.97,70077.08,0.0,-0.99957,0.0,0.0574]
[1780386658047,60.97,70076.66,0.0,-0.99957,0.0,0.05736]
[1780386659720,60.97,70076.72,0.0,-0.99957,0.0,0.05736]
[1780386660446,60.97,70076.92,0.0,-0.99957,0.0,0.05738]
[1780386661945,60.97,70076.71,0.0,-0.99957,0.0,0.05736]
[1780386661972,60.97,70076.71,0.0,-0.99957,0.0,0.05736]
[1780386664474,60.97,70059.99,0.0,-0.99958,0.0,0.05594]
[1780386665481,60.97,70046.59,0.0,-0.99959,0.0,0.05483]
[1780386666488,60.97,70044.12,0.0,-0.99959,0.0,0.05462]
[1780386667495,60.97,70042.56,0.0,-0.99959,0.0,0.05449]
[1780386667906,60.97,70042.56,0.0,-0.99959,0.0,0.05449]
[1780386667973,60.97,70042.56,0.0,-0.99959,0.0,0.05449]
[1780386671526,60.97,70041.39,0.0,-0.99959,0.0,0.0544]
[1780386674191,60.97,70040.99,0.0,-0.99959,0.0,0.05437]
[1780386674219,60.97,70040.99,0.0,-0.99959,0.0,0.05437]
[1780386675723,60.97,70040.89,0.0,-0.99959,0.0,0.05436]
[1780386675824,60.97,70040.96,0.0,-0.99959,0.0,0.05436]
[1780386680881,60.97,70040.85,0.0,-0.99959,0.0,0.05435]
[1780386680970,60.97,70040.85,0.0,-0.99959,0.0,0.05435]
[1780386683617,60.97,70034.31,0.0,-0.99959,0.0,0.05382]
[1780386684638,60.97,70034.31,0.0,-0.99959,0.0,0.05382]
[1780386684719,60.97,70034.31,0.0,-0.99959,0.0,0.05382]
[1780386684820,60.97,70033.22,0.0,-0.9996,0.0,0.05373]
[1780386686237,60.97,70033.42,0.0,-0.9996,0.0,0.05375]
[1780386686470,60.97,70033.42,0.0,-0.9996,0.0,0.05375]
[1780386686638,60.97,70034.08,0.0,-0.99959,0.0,0.0538]
[1780386689738,60.97,70033.82,0.0,-0.99959,0.0,0.05378]
[1780386689971,60.97,70034.61,0.0,-0.99959,0.0,0.05385]
[1780386690666,60.97,70042.26,0.0,-0.99959,0.0,0.05447]
[1780386691727,60.97,70042.26,0.0,-0.99959,0.0,0.05447]
[1780386691780,60.97,70046.97,0.0,-0.99959,0.0,0.05463]
[1780386691969,60.97,70046.97,0.0,-0.99959,0.0,0.05463]
[1780386692680,60.97,70049.77,0.0,-0.99959,0.0,0.05486]
[1780386694694,60.97,70050.1,0.0,-0.99959,0.0,0.05488]
[1780386695470,60.97,70050.1,0.0,-0.99959,0.0,0.05488]
[1780386695719,60.97,70050.1,0.0,-0.99959,0.0,0.05488]
[1780386695821,60.97,70049.62,0.0,-0.99959,0.0,0.05484]
[1780386701743,60.97,70049.1,0.0,-0.99959,0.0,0.0548]
[1780386703125,60.97,70050.21,0.0,-0.99959,0.0,0.05489]
[1780386703219,60.97,70050.21,0.0,-0.99959,0.0,0.05489]
[1780386707781,60.97,70050.48,0.0,-0.99959,0.0,0.05492]
[1780386707788,60.97,70051.45,0.0,-0.99958,0.0,0.055]
[1780386707969,60.97,70051.45,0.0,-0.99958,0.0,0.055]
[1780386709468,60.97,70051.98,0.0,-0.99958,0.0,0.05504]
[1780386709719,60.97,70051.98,0.0,-0.99958,0.0,0.05504]
[1780386712927,60.97,70053.97,0.0,-0.99958,0.0,0.0552]
[1780386712970,60.97,70053.97,0.0,-0.99958,0.0,0.0552]
[1780386713830,60.97,70055.75,0.0,-0.99958,0.0,0.05535]
[1780386714894,60.97,70056.7,0.0,-0.99958,0.0,0.05543]
[1780386714971,60.97,70056.7,0.0,-0.99958,0.0,0.05543]
[1780386716851,60.97,70053.83,0.0,-0.99958,0.0,0.05519]
[1780386717889,60.97,70053.1,0.0,-0.99958,0.0,0.05513]
[1780386717977,60.97,70053.1,0.0,-0.99958,0.0,0.05513]
[1780386718864,60.97,70053.16,0.0,-0.99958,0.0,0.05514]
[1780386720879,60.97,70054.85,0.0,-0.99958,0.0,0.05528]
[1780386725914,60.97,70054.36,0.0,-0.99958,0.0,0.05524]
[1780386726921,60.97,70051.47,0.0,-0.99958,0.0,0.055]
[1780386727928,60.97,70041.3,0.0,-0.99959,0.0,0.05416]
[1780386729355,60.97,70041.3,0.0,-0.99959,0.0,0.05416]
[1780386729470,60.97,70041.3,0.0,-0.99959,0.0,0.05416]
[1780386729571,60.97,70042.86,0.0,-0.99959,0.0,0.05429]
[1780386734977,60.97,70036.8,0.0,-0.99959,0.0,0.05379]
[1780386736158,60.97,70036.8,0.0,-0.99959,0.0,0.05379]
[1780386736218,60.97,70036.8,0.0,-0.99959,0.0,0.05379]
[1780386736320,60.97,70029.88,0.0,-0.9996,0.0,0.05324]
[1780386736991,60.97,70029.4,0.0,-0.9996,0.0,0.0532]
[1780386740866,60.97,70029.52,0.0,-0.9996,0.0,0.05321]
[1780386740971,60.97,70029.67,0.0,-0.9996,0.0,0.05322]
[1780386741321,60.97,70029.71,0.0,-0.9996,0.0,0.05322]
[1780386744043,60.97,70031.32,0.0,-0.9996,0.0,0.05335]
[1780386747725,60.97,70031.43,0.0,-0.9996,0.0,0.05336]
[1780386751092,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386752568,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386752719,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386752810,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386753158,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386753218,60.97,70031.62,0.0,-0.9996,0.0,0.05315]
[1780386755120,60.97,70038.67,0.0,-0.9996,0.0,0.05372]
[1780386756127,60.97,70042.88,0.0,-0.99959,0.0,0.05406]
[1780386757043,60.97,70042.88,0.0,-0.99959,0.0,0.05406]
[1780386757220,60.97,70042.88,0.0,-0.99959,0.0,0.05406]
[1780386757258,60.97,70043.85,0.0,-0.99959,0.0,0.05414]
[1780386761198,60.97,70044.41,0.0,-0.99959,0.0,0.05418]
[1780386761220,60.97,70044.41,0.0,-0.99959,0.0,0.05418]
[1780386761298,60.97,70043.85,0.0,-0.99959,0.0,0.05414]
[1780386766197,60.97,70041.17,0.0,-0.99959,0.0,0.05392]
[1780386767612,60.97,70041.17,0.0,-0.99959,0.0,0.05392]
[1780386767663,60.97,70041.17,0.0,-0.99959,0.0,0.05392]
[1780386767722,60.97,70041.17,0.0,-0.99959,0.0,0.05392]
[1780386767823,60.97,70034.43,0.0,-0.9996,0.0,0.05337]
[1780386772522,60.97,70033.13,0.0,-0.9996,0.0,0.05327]
[1780386772524,60.97,70033.13,0.0,-0.9996,0.0,0.05327]
[1780386772719,60.97,70033.13,0.0,-0.9996,0.0,0.05327]
[1780386772821,60.97,70032.87,0.0,-0.9996,0.0,0.05325]
[1780386778284,60.97,70032.45,0.0,-0.9996,0.0,0.05322]
[1780386779392,60.97,70032.45,0.0,-0.9996,0.0,0.05322]
[1780386779470,60.97,70032.45,0.0,-0.9996,0.0,0.05322]
[1780386779572,60.97,70031.51,0.0,-0.9996,0.0,0.05314]
[1780386785333,60.97,70031.71,0.0,-0.9996,0.0,0.05316]
[1780386790294,60.97,70030.61,0.0,-0.9996,0.0,0.05307]
[1780386790298,60.97,70030.61,0.0,-0.9996,0.0,0.05307]
[1780386790471,60.97,70030.61,0.0,-0.9996,0.0,0.05307]
[1780386790529,60.97,70022.02,0.0,-0.99961,0.0,0.05238]
[1780386791380,60.97,70019.81,0.0,-0.99961,0.0,0.05221]
[1780386796274,60.97,70019.05,0.0,-0.99961,0.0,0.05215]
[1780386796471,60.97,70019.05,0.0,-0.99961,0.0,0.05215]
[1780386796495,60.97,70019.53,0.0,-0.99961,0.0,0.05219]
[1780386801450,60.97,70015.55,0.0,-0.99961,0.0,0.05187]
[1780386802457,60.97,70013.79,0.0,-0.99961,0.0,0.05173]
[1780386803314,60.97,70013.79,0.0,-0.99961,0.0,0.05173]
[1780386803333,60.97,70013.79,0.0,-0.99961,0.0,0.05173]
[1780386803469,60.97,70013.79,0.0,-0.99961,0.0,0.05173]
[1780386803537,60.97,70013.72,0.0,-0.99961,0.0,0.05173]
[1780386804471,60.97,70012.06,0.0,-0.99961,0.0,0.0516]
[1780386805478,60.97,70007.51,0.0,-0.99961,0.0,0.05124]
[1780386806485,60.97,70003.59,0.0,-0.99962,0.0,0.05094]
[1780386808179,60.97,70003.33,0.0,-0.99962,0.0,0.05092]
[1780386808224,60.97,70003.33,0.0,-0.99962,0.0,0.05092]
[1780386808224,60.97,70003.33,0.0,-0.99962,0.0,0.05092]
[1780386808469,60.97,70003.33,0.0,-0.99962,0.0,0.05092]
[1780386808499,60.97,70003.12,0.0,-0.99962,0.0,0.0509]
[1780386810513,60.97,70001.39,0.0,-0.99962,0.0,0.05077]
[1780386813443,60.97,70000.94,0.0,-0.99962,0.0,0.05052]
[1780386813471,60.97,70000.94,0.0,-0.99962,0.0,0.05052]
[1780386813495,60.97,70000.94,0.0,-0.99962,0.0,0.05052]
[1780386813719,60.97,70000.94,0.0,-0.99962,0.0,0.05052]
[1780386813798,60.97,70001.4,0.0,-0.99962,0.0,0.05055]
[1780386816555,60.97,69999.78,0.0,-0.99962,0.0,0.05043]
[1780386817347,60.97,69999.78,0.0,-0.99962,0.0,0.05043]
[1780386817475,60.97,69999.78,0.0,-0.99962,0.0,0.05043]
[1780386817562,60.97,70000.44,0.0,-0.99962,0.0,0.05048]
[1780386820899,60.97,70000.17,0.0,-0.99962,0.0,0.05046]
[1780386820970,60.97,70000.17,0.0,-0.99962,0.0,0.05046]
[1780386821590,60.97,70003.4,0.0,-0.99962,0.0,0.05071]
[1780386822835,60.97,70003.4,0.0,-0.99962,0.0,0.05071]
[1780386822919,60.97,70004.89,0.0,-0.99962,0.0,0.05082]
[1780386822978,60.97,70004.89,0.0,-0.99962,0.0,0.05082]
[1780386823604,60.97,70006.48,0.0,-0.99962,0.0,0.05095]
[1780386826625,60.97,70011.51,0.0,-0.99961,0.0,0.05134]
[1780386828040,60.97,70012.98,0.0,-0.99961,0.0,0.05145]
[1780386828219,60.97,70012.98,0.0,-0.99961,0.0,0.05145]
[1780386830653,60.97,70005.44,0.0,-0.99962,0.0,0.05086]
[1780386831659,60.97,70005.52,0.0,-0.99962,0.0,0.05087]
[1780386832218,60.97,70005.52,0.0,-0.99962,0.0,0.05087]
[1780386832317,60.97,70005.52,0.0,-0.99962,0.0,0.05087]
[1780386832470,60.97,70005.52,0.0,-0.99962,0.0,0.05087]
[1780386832666,60.97,70005.55,0.0,-0.99962,0.0,0.05087]
[1780386835688,60.97,70002.0,0.0,-0.99962,0.0,0.0506]
[1780386836454,60.97,70002.0,0.0,-0.99962,0.0,0.0506]
[1780386836461,60.97,70002.0,0.0,-0.99962,0.0,0.0506]
[1780386836469,60.97,70002.0,0.0,-0.99962,0.0,0.0506]
[1780386836695,60.97,70002.82,0.0,-0.99962,0.0,0.05066]
[1780386841730,60.97,70002.97,0.0,-0.99962,0.0,0.05067]
[1780386845143,60.97,70002.78,0.0,-0.99962,0.0,0.05066]
[1780386845192,60.97,70002.78,0.0,-0.99962,0.0,0.05066]
[1780386845223,60.97,70002.78,0.0,-0.99962,0.0,0.05066]
[1780386845758,60.97,70002.77,0.0,-0.99962,0.0,0.05066]
[1780386848779,60.97,70001.16,0.0,-0.99962,0.0,0.05054]
[1780386853814,60.97,70002.46,0.0,-0.99962,0.0,0.05064]
[1780386856112,60.97,70002.37,0.0,-0.99962,0.0,0.05063]
[1780386856118,60.97,70002.37,0.0,-0.99962,0.0,0.05063]
[1780386856221,60.97,70002.37,0.0,-0.99962,0.0,0.05063]
[1780386856834,60.97,70002.52,0.0,-0.99962,0.0,0.05064]
[1780386858849,60.97,70005.29,0.0,-0.99962,0.0,0.05085]
[1780386859856,60.97,70007.84,0.0,-0.99962,0.0,0.05105]
[1780386860320,60.97,70007.84,0.0,-0.99962,0.0,0.05105]
[1780386860471,60.97,70007.84,0.0,-0.99962,0.0,0.05105]
[1780386860862,60.97,70008.57,0.0,-0.99962,0.0,0.05111]
[1780386862877,60.97,70012.06,0.0,-0.99961,0.0,0.05138]
[1780386864878,60.97,70013.16,0.0,-0.99961,0.0,0.05146]
[1780386864977,60.97,70013.16,0.0,-0.99961,0.0,0.05146]
[1780386867720,60.97,70013.8,0.0,-0.99961,0.0,0.05151]
[1780386867912,60.97,70014.35,0.0,-0.99961,0.0,0.05156]
[1780386868919,60.97,70019.17,0.0,-0.99961,0.0,0.05193]
[1780386870433,60.97,70019.18,0.0,-0.99961,0.0,0.05194]
[1780386870439,60.97,70019.18,0.0,-0.99961,0.0,0.05194]
[1780386870471,60.97,70019.18,0.0,-0.99961,0.0,0.05194]
[1780386870933,60.97,70021.08,0.0,-0.99961,0.0,0.05209]
[1780386871940,60.97,70022.71,0.0,-0.99961,0.0,0.05199]
[1780386875441,60.97,70023.05,0.0,-0.99961,0.0,0.05202]
[1780386875471,60.97,70023.05,0.0,-0.99961,0.0,0.05202]
[1780386875789,60.97,70023.05,0.0,-0.99961,0.0,0.05202]
[1780386875972,60.97,70023.05,0.0,-0.99961,0.0,0.05202]
[1780386875968,60.97,70022.69,0.0,-0.99961,0.0,0.05199]
[1780386877982,60.97,70027.32,0.0,-0.99961,0.0,0.05235]
[1780386879454,60.97,70027.89,0.0,-0.99961,0.0,0.0524]
[1780386879472,60.97,70027.89,0.0,-0.99961,0.0,0.0524]
[1780386885033,60.97,70027.82,0.0,-0.99961,0.0,0.05239]
[1780386887226,60.97,70028.3,0.0,-0.99961,0.0,0.05243]
[1780386887269,60.97,70028.3,0.0,-0.99961,0.0,0.05243]
[1780386887470,60.97,70028.3,0.0,-0.99961,0.0,0.05243]
[1780386887528,60.97,70028.28,0.0,-0.99961,0.0,0.05243]
[1780386890068,60.97,70030.76,0.0,-0.9996,0.0,0.05263]
[1780386892053,60.97,70031.66,0.0,-0.9996,0.0,0.0527]
[1780386892220,60.97,70031.66,0.0,-0.9996,0.0,0.0527]
[1780386892322,60.97,70034.24,0.0,-0.9996,0.0,0.05291]
[1780386893089,60.97,70038.05,0.0,-0.9996,0.0,0.05321]
[1780386896110,60.97,70039.56,0.0,-0.9996,0.0,0.05333]
[1780386899019,60.97,70038.85,0.0,-0.9996,0.0,0.05328]
[1780386899024,60.97,70038.85,0.0,-0.9996,0.0,0.05328]
[1780386899221,60.97,70038.98,0.0,-0.9996,0.0,0.05329]
[1780386899273,60.97,70038.94,0.0,-0.9996,0.0,0.05328]
[1780386903159,60.97,70047.91,0.0,-0.99959,0.0,0.05401]
[1780386904166,60.97,70051.78,0.0,-0.99959,0.0,0.05433]
[1780386905172,60.97,70063.97,0.0,-0.99958,0.0,0.05533]
[1780386906180,60.97,70068.12,0.0,-0.99958,0.0,0.05568]
[1780386907188,60.97,70070.68,0.0,-0.99958,0.0,0.05589]
[1780386910209,60.97,70073.3,0.0,-0.99958,0.0,0.05612]
[1780386911216,60.97,70077.53,0.0,-0.99957,0.0,0.05647]
[1780386913231,60.97,70079.44,0.0,-0.99957,0.0,0.05664]
[1780386914238,60.97,70081.3,0.0,-0.99957,0.0,0.05679]
[1780386916252,60.97,70084.12,0.0,-0.99957,0.0,0.05704]
[1780386917259,60.97,70087.11,0.0,-0.99957,0.0,0.05729]
[1780386920281,60.97,70091.23,0.0,-0.99956,0.0,0.05765]
[1780386923294,60.97,70090.63,0.0,-0.99956,0.0,0.05759]
[1780386923356,60.97,70090.63,0.0,-0.99956,0.0,0.05759]
[1780386923470,60.97,70090.63,0.0,-0.99956,0.0,0.05759]
[1780386923560,60.97,70088.2,0.0,-0.99957,0.0,0.05739]
[1780386929344,60.97,70088.22,0.0,-0.99957,0.0,0.05739]
[1780386933026,60.97,70088.14,0.0,-0.99957,0.0,0.05714]
[1780386933081,60.97,70088.14,0.0,-0.99957,0.0,0.05714]
[1780386933073,60.97,70096.92,0.0,-0.99956,0.0,0.0579]
[1780386933221,60.97,70096.92,0.0,-0.99956,0.0,0.0579]
[1780386933372,60.97,70098.4,0.0,-0.99956,0.0,0.05802]
[1780386938410,60.97,70097.52,0.0,-0.99956,0.0,0.05795]
[1780386940777,60.97,70098.1,0.0,-0.99956,0.0,0.058]
[1780386940832,60.97,70098.1,0.0,-0.99956,0.0,0.058]
[1780386940974,60.97,70098.1,0.0,-0.99956,0.0,0.058]
[1780386940982,60.97,70099.07,0.0,-0.99956,0.0,0.05808]
[1780386942438,60.97,70097.61,0.0,-0.99956,0.0,0.05796]
[1780386944094,60.97,70097.61,0.0,-0.99956,0.0,0.05796]
[1780386944222,60.97,70098.35,0.0,-0.99956,0.0,0.05802]
[1780386944773,60.97,70098.35,0.0,-0.99956,0.0,0.05802]
[1780386944978,60.97,70098.35,0.0,-0.99956,0.0,0.05802]
[1780386944983,60.97,70099.69,0.0,-0.99956,0.0,0.05814]
[1780386946466,60.97,70102.84,0.0,-0.99956,0.0,0.05841]
[1780386948480,60.97,70104.29,0.0,-0.99956,0.0,0.05854]
[1780386951501,60.97,70108.64,0.0,-0.99955,0.0,0.05892]
[1780386952508,60.97,70110.88,0.0,-0.99955,0.0,0.05912]
[1780386953335,60.97,70110.88,0.0,-0.99955,0.0,0.05912]
[1780386953471,60.97,70110.88,0.0,-0.99955,0.0,0.05912]
[1780386955529,60.97,70113.26,0.0,-0.99955,0.0,0.05933]
[1780386958550,60.97,70113.01,0.0,-0.99955,0.0,0.05931]
[1780386958609,60.97,70113.01,0.0,-0.99955,0.0,0.05931]
[1780386958720,60.97,70113.01,0.0,-0.99955,0.0,0.05931]
[1780386958775,60.97,70112.35,0.0,-0.99955,0.0,0.05925]
[1780386961571,60.97,70114.76,0.0,-0.99955,0.0,0.05946]
[1780386962945,60.97,70114.76,0.0,-0.99955,0.0,0.05946]
[1780386962975,60.97,70114.76,0.0,-0.99955,0.0,0.05946]
[1780386963000,60.97,70114.76,0.0,-0.99955,0.0,0.05946]
[1780386963047,60.97,70115.42,0.0,-0.99955,0.0,0.05952]
[1780386963220,60.97,70115.42,0.0,-0.99955,0.0,0.05952]
[1780386963586,60.97,70115.88,0.0,-0.99955,0.0,0.05956]
[1780386965599,60.97,70103.95,0.0,-0.99956,0.0,0.05851]
[1780386966383,60.97,70103.95,0.0,-0.99956,0.0,0.05851]
[1780386966469,60.97,70103.95,0.0,-0.99956,0.0,0.05851]
[1780386966607,60.97,70102.69,0.0,-0.99956,0.0,0.0584]
[1780386968622,60.97,70100.67,0.0,-0.99956,0.0,0.05822]
[1780386969160,60.97,70100.67,0.0,-0.99956,0.0,0.05822]
[1780386969221,60.97,70100.67,0.0,-0.99956,0.0,0.05822]
[1780386971258,60.97,70100.63,0.0,-0.99956,0.0,0.05822]
[1780386971471,60.97,70100.63,0.0,-0.99956,0.0,0.05822]
[1780386971496,60.97,70100.63,0.0,-0.99956,0.0,0.05822]
[1780386974817,60.97,70100.65,0.0,-0.99956,0.0,0.05822]
[1780386974991,60.97,70100.65,0.0,-0.99956,0.0,0.05822]
[1780386975024,60.97,70096.1,0.0,-0.99956,0.0,0.05783]
[1780386976678,60.97,70094.16,0.0,-0.99956,0.0,0.05766]
[1780386978170,60.97,70094.69,0.0,-0.99956,0.0,0.0577]
[1780386978222,60.97,70094.69,0.0,-0.99956,0.0,0.0577]
[1780386978692,60.97,70094.36,0.0,-0.99956,0.0,0.05767]
[1780386981164,60.97,70094.51,0.0,-0.99956,0.0,0.05769]
[1780386981221,60.97,70094.51,0.0,-0.99956,0.0,0.05769]
[1780386981713,60.97,70092.74,0.0,-0.99956,0.0,0.05753]
[1780386986748,60.97,70092.63,0.0,-0.99956,0.0,0.05752]
[1780386990264,60.97,70092.63,0.0,-0.99956,0.0,0.05752]
[1780386990469,60.97,70092.63,0.0,-0.99956,0.0,0.05752]
[1780386990501,60.97,70092.63,0.0,-0.99956,0.0,0.05752]
[1780386990722,60.97,70092.63,0.0,-0.99956,0.0,0.05752]
[1780386990776,60.97,70092.03,0.0,-0.99956,0.0,0.05747]
[1780386991783,60.97,70092.25,0.0,-0.99957,0.0,0.05725]
[1780386995793,60.97,70092.24,0.0,-0.99957,0.0,0.05725]
[1780386995969,60.97,70092.24,0.0,-0.99957,0.0,0.05725]
[1780387001854,60.97,70093.27,0.0,-0.99957,0.0,0.05734]
[1780387002861,60.97,70094.73,0.0,-0.99956,0.0,0.05746]
[1780387004290,60.97,70094.5,0.0,-0.99956,0.0,0.05744]
[1780387004471,60.97,70094.5,0.0,-0.99956,0.0,0.05744]
[1780387004561,60.97,70094.5,0.0,-0.99956,0.0,0.05744]
[1780387004720,60.97,70094.5,0.0,-0.99956,0.0,0.05744]
[1780387004875,60.97,70094.73,0.0,-0.99956,0.0,0.05746]
[1780387006889,60.97,70080.28,0.0,-0.99957,0.0,0.05623]
[1780387007198,60.97,70080.28,0.0,-0.99957,0.0,0.05623]
[1780387007220,60.97,70080.28,0.0,-0.99957,0.0,0.05623]
[1780387007896,60.97,70080.27,0.0,-0.99957,0.0,0.05623]
[1780387009778,60.97,70079.32,0.0,-0.99957,0.0,0.05615]
[1780387009971,60.97,70079.32,0.0,-0.99957,0.0,0.05615]
[1780387010072,60.97,70077.57,0.0,-0.99958,0.0,0.056]
[1780387012075,60.97,70076.91,0.0,-0.99958,0.0,0.05594]
[1780387012219,60.97,70076.35,0.0,-0.99958,0.0,0.0559]
[1780387012931,60.97,70071.97,0.0,-0.99958,0.0,0.05553]
[1780387013937,60.97,70061.72,0.0,-0.99959,0.0,0.05468]
[1780387014945,60.97,70052.76,0.0,-0.99959,0.0,0.05394]
[1780387015952,60.97,70050.73,0.0,-0.99959,0.0,0.05378]
[1780387016959,60.97,70050.84,0.0,-0.99959,0.0,0.05379]
[1780387018404,60.97,70050.86,0.0,-0.99959,0.0,0.05379]
[1780387018469,60.97,70050.86,0.0,-0.99959,0.0,0.05379]
[1780387018861,60.97,70050.86,0.0,-0.99959,0.0,0.05379]
[1780387018972,60.97,70050.86,0.0,-0.99959,0.0,0.05379]
[1780387019066,60.97,70050.86,0.0,-0.99959,0.0,0.05379]
[1780387024093,60.97,70045.12,0.0,-0.9996,0.0,0.05333]
[1780387025744,60.97,70044.85,0.0,-0.9996,0.0,0.0533]
[1780387025970,60.97,70044.85,0.0,-0.9996,0.0,0.0533]
[1780387032831,60.97,70045.12,0.0,-0.9996,0.0,0.05333]
[1780387032922,60.97,70045.12,0.0,-0.9996,0.0,0.05333]
[1780387032971,60.97,70045.12,0.0,-0.9996,0.0,0.05333]
[1780387033076,60.97,70045.39,0.0,-0.9996,0.0,0.05335]
[1780387038824,60.97,70045.73,0.0,-0.9996,0.0,0.05337]
[1780387038940,60.97,70045.73,0.0,-0.9996,0.0,0.05337]
[1780387038971,60.97,70045.73,0.0,-0.9996,0.0,0.05337]
[1780387039119,60.97,70044.86,0.0,-0.9996,0.0,0.0533]
[1780387044156,60.97,70044.25,0.0,-0.9996,0.0,0.05326]
[1780387046170,60.97,70033.9,0.0,-0.9996,0.0,0.05243]
[1780387047039,60.97,70033.9,0.0,-0.9996,0.0,0.05243]
[1780387047177,60.97,70030.47,0.0,-0.99961,0.0,0.05216]
[1780387047221,60.97,70030.47,0.0,-0.99961,0.0,0.05216]
[1780387047369,60.97,70030.47,0.0,-0.99961,0.0,0.05216]
[1780387047470,60.97,70030.47,0.0,-0.99961,0.0,0.05216]
[1780387048184,60.97,70030.46,0.0,-0.99961,0.0,0.05216]
[1780387049191,60.97,70027.8,0.0,-0.99961,0.0,0.05195]
[1780387050198,60.97,70024.18,0.0,-0.99961,0.0,0.05166]
[1780387053192,60.97,70023.43,0.0,-0.99961,0.0,0.05138]
[1780387053219,60.97,70023.77,0.0,-0.99961,0.0,0.05141]
[1780387055604,60.97,70024.3,0.0,-0.99961,0.0,0.05145]
[1780387055721,60.97,70024.3,0.0,-0.99961,0.0,0.05145]
[1780387056051,60.97,70024.3,0.0,-0.99961,0.0,0.05145]
[1780387056152,60.97,70029.91,0.0,-0.99961,0.0,0.05189]
[1780387056222,60.97,70029.91,0.0,-0.99961,0.0,0.05189]
[1780387056241,60.97,70036.57,0.0,-0.9996,0.0,0.05242]
[1780387057248,60.97,70038.18,0.0,-0.9996,0.0,0.05254]
[1780387058255,60.97,70041.55,0.0,-0.9996,0.0,0.05281]
[1780387059262,60.97,70044.17,0.0,-0.9996,0.0,0.05302]
[1780387060268,60.97,70050.41,0.0,-0.9996,0.0,0.05352]
[1780387062283,60.97,70050.69,0.0,-0.9996,0.0,0.05355]
[1780387067318,60.97,70051.39,0.0,-0.9996,0.0,0.0536]
[1780387069719,60.97,70051.42,0.0,-0.9996,0.0,0.05361]
[1780387073562,60.97,70051.51,0.0,-0.9996,0.0,0.05361]
[1780387073732,60.97,70051.51,0.0,-0.9996,0.0,0.05361]
[1780387073812,60.97,70052.57,0.0,-0.99959,0.0,0.0537]
[1780387079693,60.97,70052.02,0.0,-0.99959,0.0,0.05365]
[1780387080409,60.97,70054.07,0.0,-0.99959,0.0,0.05382]
[1780387083113,60.97,70053.12,0.0,-0.99959,0.0,0.05374]
[1780387083219,60.97,70053.12,0.0,-0.99959,0.0,0.05374]
[1780387083158,60.97,70048.49,0.0,-0.9996,0.0,0.05337]
[1780387083430,60.97,70043.5,0.0,-0.9996,0.0,0.05297]
[1780387085443,60.97,70041.1,0.0,-0.9996,0.0,0.05278]
[1780387088278,60.97,70040.44,0.0,-0.9996,0.0,0.05272]
[1780387088469,60.97,70040.44,0.0,-0.9996,0.0,0.05272]
[1780387088474,60.97,70038.18,0.0,-0.9996,0.0,0.05254]
[1780387089472,60.97,70036.69,0.0,-0.9996,0.0,0.05242]
[1780387090479,60.97,70035.26,0.0,-0.99961,0.0,0.05231]
[1780387091395,60.97,70035.26,0.0,-0.99961,0.0,0.05231]
[1780387091470,60.97,70035.26,0.0,-0.99961,0.0,0.05231]
[1780387091486,60.97,70036.1,0.0,-0.99961,0.0,0.05238]
[1780387092493,60.97,70038.53,0.0,-0.9996,0.0,0.05257]
[1780387093500,60.97,70039.95,0.0,-0.9996,0.0,0.05268]
[1780387098826,60.97,70040.27,0.0,-0.9996,0.0,0.05271]
[1780387101720,60.97,70040.05,0.0,-0.9996,0.0,0.05269]
[1780387105674,60.97,70038.57,0.0,-0.9996,0.0,0.05257]
[1780387105723,60.97,70038.57,0.0,-0.9996,0.0,0.05257]
[1780387105798,60.97,70038.57,0.0,-0.9996,0.0,0.05257]
[1780387105972,60.97,70038.57,0.0,-0.9996,0.0,0.05257]
[1780387105990,60.97,70038.57,0.0,-0.9996,0.0,0.05257]
[1780387107600,60.97,70040.57,0.0,-0.9996,0.0,0.05273]
[1780387109581,60.97,70040.48,0.0,-0.9996,0.0,0.05273]
[1780387109721,60.97,70040.48,0.0,-0.9996,0.0,0.05273]
[1780387109797,60.97,70037.8,0.0,-0.9996,0.0,0.05251]
[1780387113642,60.97,70034.47,0.0,-0.99961,0.0,0.05202]
[1780387117672,60.97,70036.67,0.0,-0.99961,0.0,0.0522]
[1780387118679,60.97,70040.4,0.0,-0.9996,0.0,0.05249]
[1780387119686,60.97,70042.17,0.0,-0.9996,0.0,0.05264]
[1780387124721,60.97,70042.99,0.0,-0.9996,0.0,0.0527]
[1780387129756,60.97,70044.07,0.0,-0.9996,0.0,0.05279]
[1780387132779,60.97,70044.95,0.0,-0.9996,0.0,0.05286]
[1780387133719,60.97,70044.95,0.0,-0.9996,0.0,0.05286]
[1780387138821,60.97,70044.71,0.0,-0.9996,0.0,0.05284]
[1780387140461,60.97,70044.71,0.0,-0.9996,0.0,0.05284]
[1780387140837,60.97,70043.24,0.0,-0.9996,0.0,0.05272]
[1780387141843,60.97,70040.56,0.0,-0.9996,0.0,0.05251]
[1780387143726,60.97,70040.59,0.0,-0.9996,0.0,0.05251]
[1780387143857,60.97,70040.56,0.0,-0.9996,0.0,0.05251]
[1780387144864,60.97,70043.16,0.0,-0.9996,0.0,0.05271]
[1780387145720,60.97,70043.16,0.0,-0.9996,0.0,0.05271]
[1780387145871,60.97,70048.53,0.0,-0.9996,0.0,0.05314]
[1780387147719,60.97,70049.04,0.0,-0.9996,0.0,0.05319]
[1780387147885,60.97,70050.06,0.0,-0.9996,0.0,0.05327]
[1780387150906,60.97,70042.52,0.0,-0.9996,0.0,0.05266]
[1780387151912,60.97,70038.77,0.0,-0.99961,0.0,0.05236]
[1780387153927,60.97,70036.46,0.0,-0.99961,0.0,0.05218]
[1780387154934,60.97,70032.05,0.0,-0.99961,0.0,0.05183]
[1780387157722,60.97,70031.67,0.0,-0.99961,0.0,0.0518]
[1780387158156,60.97,70031.67,0.0,-0.99961,0.0,0.0518]
[1780387158253,60.97,70030.15,0.0,-0.99961,0.0,0.05168]
[1780387158963,60.97,70016.63,0.0,-0.99962,0.0,0.05063]
[1780387159970,60.97,70018.64,0.0,-0.99962,0.0,0.05079]
[1780387161984,60.97,70019.92,0.0,-0.99962,0.0,0.05089]
[1780387166015,60.97,70021.38,0.0,-0.99962,0.0,0.051]
[1780387167021,60.97,70022.37,0.0,-0.99962,0.0,0.05108]
[1780387170043,60.97,70023.16,0.0,-0.99961,0.0,0.05114]
[1780387172056,60.97,70024.73,0.0,-0.99962,0.0,0.05104]
[1780387173063,60.97,70023.86,0.0,-0.99962,0.0,0.05097]
[1780387175078,60.97,70025.04,0.0,-0.99962,0.0,0.05106]
[1780387180122,60.97,70024.78,0.0,-0.99962,0.0,0.05104]
[1780387185158,60.97,70024.73,0.0,-0.99962,0.0,0.05104]
[1780387189185,60.97,70025.64,0.0,-0.99962,0.0,0.05111]
[1780387190193,60.97,70026.86,0.0,-0.99961,0.0,0.05121]
[1780387191200,60.97,70028.21,0.0,-0.99961,0.0,0.05131]
[1780387192207,60.97,70033.26,0.0,-0.99961,0.0,0.05171]
[1780387193214,60.97,70034.7,0.0,-0.99961,0.0,0.05182]
[1780387194221,60.97,70035.85,0.0,-0.99961,0.0,0.05191]
[1780387195228,60.97,70030.22,0.0,-0.99961,0.0,0.05147]
[1780387195582,60.97,70030.22,0.0,-0.99961,0.0,0.05147]
[1780387195720,60.97,70030.22,0.0,-0.99961,0.0,0.05147]
[1780387196235,60.97,70026.33,0.0,-0.99961,0.0,0.05117]
[1780387197243,60.97,70023.74,0.0,-0.99962,0.0,0.05096]
[1780387198249,60.97,70021.87,0.0,-0.99962,0.0,0.05082]
[1780387199256,60.97,70025.46,0.0,-0.99962,0.0,0.0511]
[1780387200263,60.97,70024.56,0.0,-0.99962,0.0,0.05103]
[1780387200659,60.97,70024.56,0.0,-0.99962,0.0,0.05103]
[1780387200049,60.97,70024.56,0.0,-0.99962,0.0,0.05103]
[1780387210786,60.97,70024.56,0.0,-0.99962,0.0,0.05103]
[1780387211346,60.97,70032.01,0.0,-0.99961,0.0,0.05161]
[1780387212354,60.97,70024.23,0.0,-0.99962,0.0,0.051]
[1780387214379,60.97,70026.76,0.0,-0.99961,0.0,0.0512]
[1780387215650,60.97,70029.82,0.0,-0.99961,0.0,0.05144]
[1780387216484,60.97,70033.96,0.0,-0.99961,0.0,0.05176]
[1780387217538,60.97,70040.01,0.0,-0.99961,0.0,0.05224]
[1780387218553,60.97,70033.18,0.0,-0.99961,0.0,0.0517]
[1780387219543,60.97,70030.81,0.0,-0.99961,0.0,0.05151]
[1780387220482,60.97,70027.48,0.0,-0.99961,0.0,0.05125]
[1780387222450,60.97,70018.75,0.0,-0.99962,0.0,0.05058]
[1780387223458,60.97,70016.58,0.0,-0.99962,0.0,0.05041]
[1780387224464,60.97,70018.24,0.0,-0.99962,0.0,0.05054]
[1780387230507,60.97,70018.71,0.0,-0.99962,0.0,0.05058]
[1780387232521,60.97,70019.71,0.0,-0.99962,0.0,0.05043]
[1780387235542,60.97,70018.1,0.0,-0.99962,0.0,0.05031]
[1780387238564,60.97,70023.04,0.0,-0.99962,0.0,0.05069]
[1780387239571,60.97,70025.85,0.0,-0.99962,0.0,0.05091]
[1780387240577,60.97,70032.21,0.0,-0.99961,0.0,0.0514]
[1780387241778,60.97,70032.21,0.0,-0.99961,0.0,0.0514]
[1780387241786,60.97,70033.15,0.0,-0.99961,0.0,0.05148]
[1780387243383,60.97,70033.15,0.0,-0.99961,0.0,0.05148]
[1780387242593,60.97,70034.23,0.0,-0.99961,0.0,0.05156]
[1780387243600,60.97,70030.67,0.0,-0.99961,0.0,0.05128]
[1780387244607,60.97,70029.81,0.0,-0.99961,0.0,0.05121]
[1780387247628,60.97,70033.08,0.0,-0.99961,0.0,0.05147]
[1780387248635,60.97,70033.91,0.0,-0.99961,0.0,0.05153]
[1780387251656,60.97,70035.34,0.0,-0.99961,0.0,0.05165]
[1780387255719,60.97,70035.24,0.0,-0.99961,0.0,0.05164]
[1780387255821,60.97,70035.21,0.0,-0.99961,0.0,0.05164]
[1780387256973,60.97,70035.21,0.0,-0.99961,0.0,0.05164]
[1780387257048,60.97,70034.15,0.0,-0.99961,0.0,0.05155]
[1780387257699,60.97,70020.24,0.0,-0.99962,0.0,0.05048]
[1780387258706,60.97,70019.52,0.0,-0.99962,0.0,0.05042]
[1780387260720,60.97,70012.05,0.0,-0.99963,0.0,0.04985]
[1780387261727,60.97,70007.06,0.0,-0.99963,0.0,0.04947]
[1780387262734,60.97,70003.97,0.0,-0.99963,0.0,0.04924]
[1780387264748,60.97,70010.32,0.0,-0.99963,0.0,0.04972]
[1780387265755,60.97,70013.89,0.0,-0.99962,0.0,0.04999]
[1780387266762,60.97,70014.87,0.0,-0.99962,0.0,0.05006]
[1780387267769,60.97,70013.95,0.0,-0.99962,0.0,0.04999]
[1780387269783,60.97,70014.76,0.0,-0.99962,0.0,0.05006]
[1780387271796,60.97,70022.18,0.0,-0.99962,0.0,0.05062]
[1780387272804,60.97,70027.11,0.0,-0.99962,0.0,0.05101]
[1780387274818,60.97,70022.39,0.0,-0.99962,0.0,0.05064]
[1780387275825,60.97,70024.36,0.0,-0.99962,0.0,0.05079]
[1780387276832,60.97,70023.25,0.0,-0.99962,0.0,0.05071]
[1780387277839,60.97,70024.53,0.0,-0.99962,0.0,0.05081]
[1780387281214,60.97,70024.77,0.0,-0.99962,0.0,0.05082]
[1780387281259,60.97,70024.99,0.0,-0.99962,0.0,0.05084]
[1780387281867,60.97,70026.88,0.0,-0.99962,0.0,0.05099]
[1780387282874,60.97,70026.17,0.0,-0.99962,0.0,0.05093]
[1780387283881,60.97,70025.23,0.0,-0.99962,0.0,0.05086]
[1780387284888,60.97,70027.92,0.0,-0.99962,0.0,0.05107]
[1780387285895,60.97,70030.15,0.0,-0.99961,0.0,0.05124]
[1780387286902,60.97,70034.19,0.0,-0.99961,0.0,0.05156]
[1780387287909,60.97,70035.36,0.0,-0.99961,0.0,0.05165]
[1780387290930,60.97,70037.83,0.0,-0.99961,0.0,0.05184]
[1780387291937,60.97,70042.37,0.0,-0.99961,0.0,0.05198]
[1780387292944,60.97,70043.71,0.0,-0.99961,0.0,0.05208]
[1780387294958,60.97,70044.6,0.0,-0.99961,0.0,0.05215]
[1780387295965,60.97,70049.1,0.0,-0.9996,0.0,0.05251]
[1780387297979,60.97,70048.31,0.0,-0.9996,0.0,0.05245]
[1780387299993,60.97,70047.0,0.0,-0.9996,0.0,0.05234]
[1780387301000,60.97,70061.53,0.0,-0.9996,0.0,0.05351]
[1780387302007,60.97,70068.76,0.0,-0.99959,0.0,0.0541]
[1780387303014,60.97,70068.81,0.0,-0.99959,0.0,0.0541]
[1780387304036,60.97,70068.24,0.0,-0.99959,0.0,0.05405]
[1780387307057,60.97,70071.25,0.0,-0.99959,0.0,0.0543]
[1780387308064,60.97,70072.17,0.0,-0.99959,0.0,0.05438]
[1780387309071,60.97,70073.53,0.0,-0.99959,0.0,0.05449]
[1780387310078,60.97,70079.91,0.0,-0.99958,0.0,0.05502]
[1780387311085,60.97,70075.58,0.0,-0.99959,0.0,0.05466]
[1780387312092,60.97,70071.62,0.0,-0.99959,0.0,0.05433]
[1780387313099,60.97,70072.47,0.0,-0.99959,0.0,0.0544]
[1780387314106,60.97,70077.22,0.0,-0.99959,0.0,0.05479]
[1780387315113,60.97,70078.11,0.0,-0.99958,0.0,0.05487]
[1780387318133,60.97,70073.3,0.0,-0.99959,0.0,0.05447]
[1780387319141,60.97,70067.01,0.0,-0.99959,0.0,0.05395]
[1780387320148,60.97,70053.08,0.0,-0.9996,0.0,0.05283]
[1780387321155,60.97,70049.87,0.0,-0.9996,0.0,0.05257]
[1780387323169,60.97,70054.69,0.0,-0.9996,0.0,0.05296]
[1780387325183,60.97,70055.87,0.0,-0.9996,0.0,0.05305]
[1780387328204,60.97,70059.38,0.0,-0.9996,0.0,0.05333]
[1780387329211,60.97,70061.83,0.0,-0.9996,0.0,0.05353]
[1780387330218,60.97,70062.74,0.0,-0.99959,0.0,0.05361]
[1780387331225,60.97,70060.85,0.0,-0.9996,0.0,0.05345]
[1780387332232,60.97,70057.92,0.0,-0.9996,0.0,0.05322]
[1780387333239,60.97,70052.68,0.0,-0.9996,0.0,0.0528]
[1780387334245,60.97,70049.21,0.0,-0.9996,0.0,0.05252]
[1780387339281,60.97,70045.46,0.0,-0.99961,0.0,0.05222]
[1780387340288,60.97,70039.11,0.0,-0.99961,0.0,0.05172]
[1780387341295,60.97,70036.99,0.0,-0.99961,0.0,0.05155]
[1780387343309,60.97,70034.74,0.0,-0.99961,0.0,0.05138]
[1780387344316,60.97,70037.08,0.0,-0.99961,0.0,0.05156]
[1780387345324,60.97,70039.71,0.0,-0.99961,0.0,0.05177]
[1780387346330,60.97,70041.8,0.0,-0.99961,0.0,0.05193]
[1780387350358,60.97,70039.77,0.0,-0.99961,0.0,0.05177]
[1780387351365,60.97,70033.49,0.0,-0.99962,0.0,0.05106]
[1780387352372,60.97,70029.82,0.0,-0.99962,0.0,0.05078]
[1780387353379,60.97,70031.36,0.0,-0.99962,0.0,0.05089]
[1780387357409,60.97,70029.36,0.0,-0.99962,0.0,0.05074]
[1780387358416,60.97,70026.47,0.0,-0.99962,0.0,0.05052]
[1780387359423,60.97,70023.0,0.0,-0.99962,0.0,0.05025]
[1780387360847,60.97,70023.03,0.0,-0.99962,0.0,0.05025]
[1780387361437,60.97,70018.57,0.0,-0.99962,0.0,0.04991]
[1780387362444,60.97,70016.21,0.0,-0.99963,0.0,0.04973]
[1780387363451,60.97,70017.37,0.0,-0.99963,0.0,0.04982]
[1780387366472,60.97,70018.53,0.0,-0.99962,0.0,0.04991]
[1780387367479,60.97,70017.51,0.0,-0.99962,0.0,0.04983]
[1780387368489,60.97,70015.56,0.0,-0.99963,0.0,0.04968]
[1780387369498,60.97,70006.57,0.0,-0.99963,0.0,0.04901]
[1780387370506,60.97,70002.61,0.0,-0.99963,0.0,0.04871]
[1780387371514,60.97,69999.06,0.0,-0.99964,0.0,0.04845]
[1780387371721,60.97,69999.06,0.0,-0.99964,0.0,0.04845]
[1780387372521,60.97,69997.47,0.0,-0.99964,0.0,0.04833]
[1780387373528,60.97,69990.08,0.0,-0.99964,0.0,0.04779]
[1780387374535,60.97,69985.66,0.0,-0.99964,0.0,0.04747]
[1780387375542,60.97,69983.93,0.0,-0.99964,0.0,0.04734]
[1780387377556,60.97,69983.16,0.0,-0.99965,0.0,0.04728]
[1780387379570,60.97,69987.83,0.0,-0.99964,0.0,0.04762]
[1780387380577,60.97,69989.58,0.0,-0.99964,0.0,0.04775]
[1780387381584,60.97,69999.26,0.0,-0.99964,0.0,0.04846]
[1780387382591,60.97,70002.14,0.0,-0.99963,0.0,0.04868]
[1780387385612,60.97,69992.49,0.0,-0.99964,0.0,0.04796]
[1780387386619,60.97,69991.41,0.0,-0.99964,0.0,0.04788]
[1780387388632,60.97,69986.49,0.0,-0.99964,0.0,0.04753]
[1780387390647,60.97,69983.95,0.0,-0.99964,0.0,0.04734]
[1780387392661,60.97,69984.71,0.0,-0.99964,0.0,0.0474]
[1780387395681,60.97,69987.49,0.0,-0.99964,0.0,0.0476]
[1780387397696,60.97,69988.88,0.0,-0.99964,0.0,0.0477]
[1780387398703,60.97,69991.01,0.0,-0.99964,0.0,0.04786]
[1780387399573,60.97,69991.01,0.0,-0.99964,0.0,0.04786]
[1780387399710,60.97,69998.38,0.0,-0.99964,0.0,0.0484]
[1780387400717,60.97,70002.02,0.0,-0.99963,0.0,0.04867]
[1780387401724,60.97,69998.81,0.0,-0.99964,0.0,0.04843]
[1780387404744,60.97,70000.63,0.0,-0.99964,0.0,0.04856]
[1780387408773,60.97,69999.81,0.0,-0.99964,0.0,0.0485]
[1780387409780,60.97,69997.88,0.0,-0.99964,0.0,0.04836]
[1780387412801,60.97,69996.31,0.0,-0.99964,0.0,0.04804]
[1780387413808,60.97,69994.29,0.0,-0.99964,0.0,0.04789]
[1780387414816,60.97,69992.76,0.0,-0.99964,0.0,0.04777]
[1780387415724,60.97,69992.76,0.0,-0.99964,0.0,0.04777]
[1780387415823,60.97,69991.38,0.0,-0.99964,0.0,0.04767]
[1780387419850,60.97,69997.81,0.0,-0.99964,0.0,0.04815]
[1780387420858,60.97,69999.85,0.0,-0.99964,0.0,0.0483]
[1780387425722,60.97,69999.99,0.0,-0.99964,0.0,0.04831]
[1780387425893,60.97,70000.23,0.0,-0.99964,0.0,0.04832]
[1780387431935,60.97,70000.06,0.0,-0.99964,0.0,0.04831]
[1780387433949,60.97,69997.09,0.0,-0.99964,0.0,0.04809]
[1780387434956,60.97,69994.93,0.0,-0.99964,0.0,0.04793]
[1780387435721,60.97,69994.93,0.0,-0.99964,0.0,0.04793]
[1780387435963,60.97,69997.08,0.0,-0.99964,0.0,0.04809]
[1780387440998,60.97,69989.3,0.0,-0.99964,0.0,0.04752]
[1780387442005,60.97,69986.97,0.0,-0.99964,0.0,0.04735]
[1780387443012,60.97,69987.19,0.0,-0.99964,0.0,0.04737]
[1780387444019,60.97,69986.43,0.0,-0.99965,0.0,0.04731]
[1780387445026,60.97,69982.6,0.0,-0.99965,0.0,0.04704]
[1780387447040,60.97,69981.04,0.0,-0.99965,0.0,0.04692]
[1780387448047,60.97,69973.71,0.0,-0.99965,0.0,0.0464]
[1780387448709,60.97,69973.71,0.0,-0.99965,0.0,0.0464]
[1780387449054,60.97,69961.82,0.0,-0.99966,0.0,0.04556]
[1780387450061,60.97,69950.2,0.0,-0.99967,0.0,0.04475]
[1780387451068,60.97,69948.0,0.0,-0.99967,0.0,0.0446]
[1780387452075,60.97,69946.71,0.0,-0.99967,0.0,0.04451]
[1780387455096,60.97,69942.03,0.0,-0.99967,0.0,0.04419]
[1780387456103,60.97,69939.69,0.0,-0.99967,0.0,0.04403]
[1780387457416,60.97,69939.69,0.0,-0.99967,0.0,0.04403]
[1780387457594,60.97,69939.69,0.0,-0.99967,0.0,0.04403]
[1780387457469,60.97,69937.21,0.0,-0.99967,0.0,0.04386]
[1780387458117,60.97,69933.61,0.0,-0.99967,0.0,0.04362]
[1780387459124,60.97,69932.87,0.0,-0.99967,0.0,0.04357]
[1780387460131,60.97,69928.78,0.0,-0.99968,0.0,0.0433]
[1780387461138,60.97,69930.51,0.0,-0.99968,0.0,0.04341]
[1780387463152,60.97,69941.4,0.0,-0.99967,0.0,0.04415]
[1780387464159,60.97,69947.54,0.0,-0.99967,0.0,0.04457]
[1780387465357,60.97,69947.54,0.0,-0.99967,0.0,0.04457]
[1780387465424,60.97,69947.35,0.0,-0.99967,0.0,0.04456]
[1780387466172,60.97,69946.37,0.0,-0.99967,0.0,0.04449]
[1780387467720,60.97,69946.67,0.0,-0.99967,0.0,0.04451]
[1780387471211,60.97,69943.89,0.0,-0.99967,0.0,0.04412]
[1780387472218,60.97,69942.8,0.0,-0.99967,0.0,0.04405]
[1780387473225,60.97,69945.24,0.0,-0.99967,0.0,0.04422]
[1780387474244,60.97,69946.29,0.0,-0.99967,0.0,0.04429]
[1780387475428,60.97,69941.95,0.0,-0.99967,0.0,0.04399]
[1780387476255,60.97,69944.1,0.0,-0.99967,0.0,0.04414]
[1780387477262,60.97,69944.87,0.0,-0.99967,0.0,0.04419]
[1780387482297,60.97,69944.2,0.0,-0.99967,0.0,0.04414]
[1780387483304,60.97,69942.2,0.0,-0.99967,0.0,0.04401]
[1780387483847,60.97,69942.2,0.0,-0.99967,0.0,0.04401]
[1780387484311,60.97,69931.59,0.0,-0.99968,0.0,0.04329]
[1780387485319,60.97,69929.26,0.0,-0.99968,0.0,0.04314]
[1780387489347,60.97,69934.09,0.0,-0.99968,0.0,0.04346]
[1780387492371,60.97,69932.81,0.0,-0.99968,0.0,0.04338]
[1780387493378,60.97,69933.71,0.0,-0.99968,0.0,0.04344]
[1780387496399,60.97,69932.13,0.0,-0.99968,0.0,0.04333]
[1780387501434,60.97,69931.65,0.0,-0.99968,0.0,0.0433]
[1780387503448,60.97,69930.26,0.0,-0.99968,0.0,0.0432]
[1780387504455,60.97,69929.0,0.0,-0.99968,0.0,0.04312]
[1780387505462,60.97,69926.09,0.0,-0.99968,0.0,0.04293]
[1780387506469,60.97,69924.39,0.0,-0.99968,0.0,0.04281]
[1780387507475,60.97,69916.95,0.0,-0.99968,0.0,0.04232]
[1780387508483,60.97,69914.94,0.0,-0.99969,0.0,0.04219]
[1780387509490,60.97,69913.87,0.0,-0.99969,0.0,0.04212]
[1780387510497,60.97,69914.61,0.0,-0.99969,0.0,0.04217]
[1780387511505,60.97,69926.13,0.0,-0.99968,0.0,0.04293]
[1780387512512,60.97,69932.56,0.0,-0.99968,0.0,0.04336]
[1780387513519,60.97,69932.54,0.0,-0.99968,0.0,0.04336]
[1780387515533,60.97,69930.06,0.0,-0.99968,0.0,0.04319]
[1780387516540,60.97,69928.99,0.0,-0.99968,0.0,0.04312]
[1780387517547,60.97,69927.1,0.0,-0.99968,0.0,0.04299]
[1780387518554,60.97,69927.9,0.0,-0.99968,0.0,0.04305]
[1780387519561,60.97,69928.64,0.0,-0.99968,0.0,0.0431]
[1780387522582,60.97,69923.07,0.0,-0.99968,0.0,0.04273]
[1780387523589,60.97,69917.54,0.0,-0.99968,0.0,0.04236]
[1780387524596,60.97,69916.59,0.0,-0.99968,0.0,0.0423]
[1780387525603,60.97,69915.29,0.0,-0.99969,0.0,0.04222]
[1780387529631,60.97,69914.09,0.0,-0.99969,0.0,0.04214]
[1780387532652,60.97,69915.32,0.0,-0.99969,0.0,0.04203]
[1780387533659,60.97,69921.14,0.0,-0.99968,0.0,0.04241]
[1780387534666,60.97,69921.91,0.0,-0.99968,0.0,0.04246]
[1780387538695,60.97,69927.69,0.0,-0.99968,0.0,0.04284]
[1780387539702,60.97,69932.73,0.0,-0.99968,0.0,0.04318]
[1780387540015,60.97,69932.73,0.0,-0.99968,0.0,0.04318]
[1780387540709,60.97,69936.5,0.0,-0.99968,0.0,0.04343]
[1780387542947,60.97,69936.29,0.0,-0.99968,0.0,0.04342]
[1780387543048,60.97,69930.62,0.0,-0.99968,0.0,0.04304]
[1780387543730,60.97,69929.75,0.0,-0.99968,0.0,0.04298]
[1780387544737,60.97,69927.04,0.0,-0.99968,0.0,0.0428]
[1780387545744,60.97,69924.36,0.0,-0.99968,0.0,0.04262]
[1780387546751,60.97,69926.3,0.0,-0.99968,0.0,0.04275]
[1780387548765,60.97,69931.35,0.0,-0.99968,0.0,0.04309]
[1780387549772,60.97,69935.82,0.0,-0.99968,0.0,0.04338]
[1780387553800,60.97,69937.39,0.0,-0.99968,0.0,0.04349]
[1780387555221,60.97,69937.39,0.0,-0.99968,0.0,0.04349]
[1780387555322,60.97,69938.16,0.0,-0.99967,0.0,0.04354]
[1780387555814,60.97,69941.08,0.0,-0.99967,0.0,0.04374]
[1780387556821,60.97,69947.61,0.0,-0.99967,0.0,0.04418]
[1780387558437,60.97,69947.61,0.0,-0.99967,0.0,0.04418]
[1780387558466,60.97,69957.23,0.0,-0.99966,0.0,0.04484]
[1780387558835,60.97,69962.21,0.0,-0.99966,0.0,0.04519]
[1780387560535,60.97,69962.21,0.0,-0.99966,0.0,0.04519]
[1780387560636,60.97,69963.56,0.0,-0.99966,0.0,0.04528]
[1780387561070,60.97,69963.56,0.0,-0.99966,0.0,0.04528]
[1780387561091,60.97,69972.67,0.0,-0.99966,0.0,0.04592]
[1780387561856,60.97,69974.8,0.0,-0.99965,0.0,0.04607]
[1780387563224,60.97,69974.8,0.0,-0.99965,0.0,0.04607]
[1780387563396,60.97,69974.8,0.0,-0.99965,0.0,0.04607]
[1780387563490,60.97,69974.57,0.0,-0.99965,0.0,0.04605]
[1780387565226,60.97,69974.74,0.0,-0.99965,0.0,0.04607]
[1780387565452,60.97,69974.74,0.0,-0.99965,0.0,0.04607]
[1780387565490,60.97,69975.75,0.0,-0.99965,0.0,0.04614]
[1780387565884,60.97,69976.45,0.0,-0.99965,0.0,0.04619]
[1780387566891,60.97,69975.19,0.0,-0.99965,0.0,0.0461]
[1780387568079,60.97,69975.19,0.0,-0.99965,0.0,0.0461]
[1780387569226,60.97,69975.75,0.0,-0.99965,0.0,0.04614]
[1780387569323,60.97,69975.75,0.0,-0.99965,0.0,0.04614]
[1780387569324,60.97,69978.09,0.0,-0.99965,0.0,0.0463]
[1780387569912,60.97,69977.2,0.0,-0.99965,0.0,0.04624]
[1780387571221,60.97,69977.2,0.0,-0.99965,0.0,0.04624]
[1780387571381,60.97,69977.2,0.0,-0.99965,0.0,0.04624]
[1780387571449,60.97,69977.52,0.0,-0.99965,0.0,0.04626]
[1780387572933,60.97,69978.18,0.0,-0.99965,0.0,0.04631]
[1780387574028,60.97,69978.18,0.0,-0.99965,0.0,0.04631]
[1780387574947,60.97,69983.5,0.0,-0.99965,0.0,0.04669]
[1780387579512,60.97,69983.73,0.0,-0.99965,0.0,0.04671]
[1780387580606,60.97,69984.14,0.0,-0.99965,0.0,0.04674]
[1780387580748,60.97,69985.43,0.0,-0.99965,0.0,0.04683]
[1780387580759,60.97,69985.43,0.0,-0.99965,0.0,0.04683]
[1780387583222,60.97,69986.17,0.0,-0.99965,0.0,0.04688]
[1780387583452,60.97,69986.17,0.0,-0.99965,0.0,0.04688]
[1780387583553,60.97,69986.27,0.0,-0.99965,0.0,0.04689]
[1780387585221,60.97,69986.27,0.0,-0.99965,0.0,0.04689]
[1780387585344,60.97,69986.27,0.0,-0.99965,0.0,0.04689]
[1780387585439,60.97,69986.27,0.0,-0.99965,0.0,0.04689]
[1780387587234,60.97,69986.2,0.0,-0.99965,0.0,0.04688]
[1780387587477,60.97,69986.2,0.0,-0.99965,0.0,0.04688]
[1780387587579,60.97,69986.12,0.0,-0.99965,0.0,0.04688]
[1780387591220,60.97,69985.87,0.0,-0.99965,0.0,0.04686]
[1780387591376,60.97,69985.87,0.0,-0.99965,0.0,0.04686]
[1780387591477,60.97,69986.12,0.0,-0.99965,0.0,0.04667]
[1780387593074,60.97,69984.75,0.0,-0.99965,0.0,0.04658]
[1780387595220,60.97,69984.71,0.0,-0.99965,0.0,0.04657]
[1780387595450,60.97,69984.71,0.0,-0.99965,0.0,0.04657]
[1780387595551,60.97,69984.82,0.0,-0.99965,0.0,0.04658]
[1780387598070,60.97,69985.22,0.0,-0.99965,0.0,0.04661]
[1780387598109,60.97,69990.49,0.0,-0.99965,0.0,0.04699]
[1780387599573,60.97,69990.49,0.0,-0.99965,0.0,0.04699]
[1780387599636,60.97,69991.8,0.0,-0.99965,0.0,0.04708]
[1780387599869,60.97,69991.8,0.0,-0.99965,0.0,0.04708]
[1780387600142,60.97,69995.35,0.0,-0.99964,0.0,0.04734]
[1780387601142,60.97,69988.82,0.0,-0.99965,0.0,0.04687]
[1780387602043,60.97,69988.82,0.0,-0.99965,0.0,0.04687]
[1780387602147,60.97,69983.87,0.0,-0.99965,0.0,0.04651]
[1780387603155,60.97,69982.03,0.0,-0.99965,0.0,0.04638]
[1780387605778,60.97,69981.9,0.0,-0.99965,0.0,0.04637]
[1780387606176,60.97,69975.72,0.0,-0.99966,0.0,0.04593]
[1780387607183,60.97,69972.43,0.0,-0.99966,0.0,0.0457]
[1780387609197,60.97,69973.47,0.0,-0.99966,0.0,0.04577]
[1780387610204,60.97,69972.47,0.0,-0.99966,0.0,0.0457]
[1780387615239,60.97,69972.19,0.0,-0.99966,0.0,0.04568]
[1780387617253,60.97,69969.18,0.0,-0.99966,0.0,0.04547]
[1780387618259,60.97,69966.41,0.0,-0.99966,0.0,0.04528]
[1780387621284,60.97,69971.07,0.0,-0.99966,0.0,0.04561]
[1780387621857,60.97,69971.07,0.0,-0.99966,0.0,0.04561]
[1780387622700,60.97,69971.07,0.0,-0.99966,0.0,0.04561]
[1780387622291,60.97,69975.49,0.0,-0.99966,0.0,0.04592]
[1780387623224,60.97,69975.49,0.0,-0.99966,0.0,0.04592]
[1780387623408,60.97,69975.49,0.0,-0.99966,0.0,0.04592]
[1780387623613,60.97,69975.49,0.0,-0.99966,0.0,0.04592]
[1780387623678,60.97,69969.67,0.0,-0.99966,0.0,0.04551]
[1780387624305,60.97,69965.23,0.0,-0.99966,0.0,0.0452]
[1780387625312,60.97,69964.61,0.0,-0.99966,0.0,0.04515]
[1780387629340,60.97,69963.88,0.0,-0.99966,0.0,0.0451]
[1780387630904,60.97,69963.67,0.0,-0.99966,0.0,0.04509]
[1780387631354,60.97,69957.49,0.0,-0.99967,0.0,0.04466]
[1780387632613,60.97,69957.49,0.0,-0.99967,0.0,0.04466]
[1780387632663,60.97,69953.5,0.0,-0.99967,0.0,0.04439]
[1780387635382,60.97,69952.83,0.0,-0.99967,0.0,0.04434]
[1780387640417,60.97,69953.49,0.0,-0.99967,0.0,0.04439]
[1780387640969,60.97,69953.49,0.0,-0.99967,0.0,0.04439]
[1780387641162,60.97,69953.49,0.0,-0.99967,0.0,0.04439]
[1780387641426,60.97,69949.45,0.0,-0.99967,0.0,0.04411]
[1780387641923,60.97,69949.45,0.0,-0.99967,0.0,0.04411]
[1780387642433,60.97,69946.28,0.0,-0.99967,0.0,0.0439]
[1780387643440,60.97,69946.92,0.0,-0.99967,0.0,0.04394]
[1780387644111,60.97,69946.92,0.0,-0.99967,0.0,0.04394]
[1780387644447,60.97,69954.92,0.0,-0.99967,0.0,0.04449]
[1780387644890,60.97,69954.92,0.0,-0.99967,0.0,0.04449]
[1780387645242,60.97,69954.92,0.0,-0.99967,0.0,0.04449]
[1780387645454,60.97,69960.15,0.0,-0.99966,0.0,0.04485]
[1780387646461,60.97,69955.97,0.0,-0.99967,0.0,0.04456]
[1780387647468,60.97,69954.14,0.0,-0.99967,0.0,0.04443]
[1780387649481,60.97,69953.02,0.0,-0.99967,0.0,0.04435]
[1780387650491,60.97,69957.42,0.0,-0.99967,0.0,0.04466]
[1780387650862,60.97,69957.42,0.0,-0.99967,0.0,0.04466]
[1780387651721,60.97,69957.42,0.0,-0.99967,0.0,0.04466]
[1780387651785,60.97,69959.12,0.0,-0.99967,0.0,0.04458]
[1780387652505,60.97,69960.12,0.0,-0.99967,0.0,0.04465]
[1780387654519,60.97,69960.84,0.0,-0.99967,0.0,0.04469]
[1780387658549,60.97,69962.47,0.0,-0.99966,0.0,0.04481]
[1780387661877,60.97,69962.55,0.0,-0.99966,0.0,0.04481]
[1780387662336,60.97,69962.55,0.0,-0.99966,0.0,0.04481]
[1780387662717,60.97,69962.55,0.0,-0.99966,0.0,0.04481]
[1780387662787,60.97,69965.32,0.0,-0.99966,0.0,0.045]
[1780387663584,60.97,69966.79,0.0,-0.99966,0.0,0.04511]
[1780387664591,60.97,69968.59,0.0,-0.99966,0.0,0.04523]
[1780387665039,60.97,69968.59,0.0,-0.99966,0.0,0.04523]
[1780387665192,60.97,69968.59,0.0,-0.99966,0.0,0.04523]
[1780387665598,60.97,69975.89,0.0,-0.99966,0.0,0.04574]
[1780387666605,60.97,69982.98,0.0,-0.99965,0.0,0.04624]
[1780387667611,60.97,69982.46,0.0,-0.99965,0.0,0.04621]
[1780387671133,60.97,69982.51,0.0,-0.99965,0.0,0.04621]
[1780387671640,60.97,69972.89,0.0,-0.99966,0.0,0.04553]
[1780387672646,60.97,69970.09,0.0,-0.99966,0.0,0.04534]
[1780387673654,60.97,69970.86,0.0,-0.99966,0.0,0.04539]
[1780387674944,60.97,69971.1,0.0,-0.99966,0.0,0.04541]
[1780387675280,60.97,69971.1,0.0,-0.99966,0.0,0.04541]
[1780387675668,60.97,69981.54,0.0,-0.99965,0.0,0.04614]
[1780387676675,60.97,69977.19,0.0,-0.99966,0.0,0.04583]
[1780387677697,60.97,69975.09,0.0,-0.99966,0.0,0.04569]
[1780387678704,60.97,69975.58,0.0,-0.99966,0.0,0.04572]
[1780387679711,60.97,69977.17,0.0,-0.99966,0.0,0.04583]
[1780387680721,60.97,69978.33,0.0,-0.99966,0.0,0.04592]
[1780387681225,60.97,69978.33,0.0,-0.99966,0.0,0.04592]
[1780387681725,60.97,69970.81,0.0,-0.99966,0.0,0.04539]
[1780387682732,60.97,69970.61,0.0,-0.99966,0.0,0.04537]
[1780387683046,60.97,69970.61,0.0,-0.99966,0.0,0.04537]
[1780387683075,60.97,69970.61,0.0,-0.99966,0.0,0.04537]
[1780387683740,60.97,69965.56,0.0,-0.99966,0.0,0.04502]
[1780387684747,60.97,69965.03,0.0,-0.99966,0.0,0.04498]
[1780387685754,60.97,69963.86,0.0,-0.99966,0.0,0.0449]
[1780387687681,60.97,69963.7,0.0,-0.99966,0.0,0.04489]
[1780387687741,60.97,69963.7,0.0,-0.99966,0.0,0.04489]
[1780387687771,60.97,69958.84,0.0,-0.99967,0.0,0.04456]
[1780387688076,60.97,69958.84,0.0,-0.99967,0.0,0.04456]
[1780387688368,60.97,69958.84,0.0,-0.99967,0.0,0.04456]
[1780387688776,60.97,69945.54,0.0,-0.99967,0.0,0.04365]
[1780387689783,60.97,69943.57,0.0,-0.99967,0.0,0.04352]
[1780387690790,60.97,69942.46,0.0,-0.99968,0.0,0.04344]
[1780387691728,60.97,69942.46,0.0,-0.99968,0.0,0.04344]
[1780387692220,60.97,69942.45,0.0,-0.99968,0.0,0.04344]
[1780387692398,60.97,69942.45,0.0,-0.99968,0.0,0.04344]
[1780387692804,60.97,69946.07,0.0,-0.99967,0.0,0.04369]
[1780387693811,60.97,69944.23,0.0,-0.99967,0.0,0.04356]
[1780387696832,60.97,69945.24,0.0,-0.99967,0.0,0.04363]
[1780387699726,60.97,69945.63,0.0,-0.99967,0.0,0.04366]
[1780387699854,60.97,69946.21,0.0,-0.99967,0.0,0.0437]
[1780387699927,60.97,69946.21,0.0,-0.99967,0.0,0.0437]
[1780387701867,60.97,69947.31,0.0,-0.99967,0.0,0.04377]
[1780387702257,60.97,69947.31,0.0,-0.99967,0.0,0.04377]
[1780387702290,60.97,69947.31,0.0,-0.99967,0.0,0.04377]
[1780387702469,60.97,69947.31,0.0,-0.99967,0.0,0.04377]
[1780387702806,60.97,69947.31,0.0,-0.99967,0.0,0.04377]
[1780387706903,60.97,69944.75,0.0,-0.99967,0.0,0.0436]
[1780387708917,60.97,69944.06,0.0,-0.99967,0.0,0.04355]
[1780387711937,60.97,69943.27,0.0,-0.99968,0.0,0.04331]
[1780387716973,60.97,69942.1,0.0,-0.99968,0.0,0.04323]
[1780387717980,60.97,69939.48,0.0,-0.99968,0.0,0.04305]
[1780387719994,60.97,69940.89,0.0,-0.99968,0.0,0.04315]
[1780387722362,60.97,69940.51,0.0,-0.99968,0.0,0.04312]
[1780387722940,60.97,69940.69,0.0,-0.99968,0.0,0.04313]
[1780387723350,60.97,69940.69,0.0,-0.99968,0.0,0.04313]
[1780387723451,60.97,69928.99,0.0,-0.99968,0.0,0.04236]
[1780387724028,60.97,69915.49,0.0,-0.99969,0.0,0.04148]
[1780387725035,60.97,69914.83,0.0,-0.99969,0.0,0.04144]
[1780387728056,60.97,69914.2,0.0,-0.99969,0.0,0.0414]
[1780387730070,60.97,69913.41,0.0,-0.99969,0.0,0.04135]
[1780387731077,60.97,69913.99,0.0,-0.99969,0.0,0.04138]
[1780387732084,60.97,69916.37,0.0,-0.99969,0.0,0.04154]
[1780387733091,60.97,69917.17,0.0,-0.99969,0.0,0.04159]
[1780387734508,60.97,69917.17,0.0,-0.99969,0.0,0.04159]
[1780387734785,60.97,69917.17,0.0,-0.99969,0.0,0.04159]
[1780387735105,60.97,69926.82,0.0,-0.99969,0.0,0.04222]
[1780387736112,60.97,69928.8,0.0,-0.99968,0.0,0.04235]
[1780387737119,60.97,69928.12,0.0,-0.99968,0.0,0.0423]
[1780387738126,60.97,69929.36,0.0,-0.99968,0.0,0.04238]
[1780387739133,60.97,69930.94,0.0,-0.99968,0.0,0.04249]
[1780387740065,60.97,69930.94,0.0,-0.99968,0.0,0.04249]
[1780387740542,60.97,69930.94,0.0,-0.99968,0.0,0.04249]
[1780387740895,60.97,69930.94,0.0,-0.99968,0.0,0.04249]
[1780387740626,60.97,69932.14,0.0,-0.99968,0.0,0.04257]
[1780387741034,60.97,69932.14,0.0,-0.99968,0.0,0.04257]
[1780387741269,60.97,69932.14,0.0,-0.99968,0.0,0.04257]
[1780387741371,60.97,69941.69,0.0,-0.99968,0.0,0.0432]
[1780387742735,60.97,69941.69,0.0,-0.99968,0.0,0.0432]
[1780387742823,60.97,69946.76,0.0,-0.99967,0.0,0.04354]
[1780387743122,60.97,69946.76,0.0,-0.99967,0.0,0.04354]
[1780387743163,60.97,69940.57,0.0,-0.99968,0.0,0.04312]
[1780387744170,60.97,69937.39,0.0,-0.99968,0.0,0.04291]
[1780387747192,60.97,69936.37,0.0,-0.99968,0.0,0.04285]
[1780387751711,60.97,69935.97,0.0,-0.99968,0.0,0.04282]
[1780387752501,60.97,69935.99,0.0,-0.99968,0.0,0.04282]
[1780387752581,60.97,69932.99,0.0,-0.99968,0.0,0.04262]
[1780387753233,60.97,69928.72,0.0,-0.99968,0.0,0.04234]
[1780387754240,60.97,69927.35,0.0,-0.99968,0.0,0.04225]
[1780387757261,60.97,69926.34,0.0,-0.99969,0.0,0.04218]
[1780387758554,60.97,69926.34,0.0,-0.99969,0.0,0.04218]
[1780387758648,60.97,69923.87,0.0,-0.99969,0.0,0.04202]
[1780387760282,60.97,69923.31,0.0,-0.99969,0.0,0.04199]
[1780387761289,60.97,69924.56,0.0,-0.99969,0.0,0.04207]
[1780387762862,60.97,69924.56,0.0,-0.99969,0.0,0.04207]
[1780387763303,60.97,69921.94,0.0,-0.99969,0.0,0.0419]
[1780387764523,60.97,69921.94,0.0,-0.99969,0.0,0.0419]
[1780387764600,60.97,69919.22,0.0,-0.99969,0.0,0.04172]
[1780387768338,60.97,69917.95,0.0,-0.99969,0.0,0.04164]
[1780387769345,60.97,69917.26,0.0,-0.99969,0.0,0.04159]
[1780387772726,60.97,69917.26,0.0,-0.99969,0.0,0.04159]
[1780387775387,60.97,69916.17,0.0,-0.99969,0.0,0.04134]
[1780387777400,60.97,69915.07,0.0,-0.99969,0.0,0.04127]
[1780387779414,60.97,69914.54,0.0,-0.99969,0.0,0.04123]
[1780387780422,60.97,69913.31,0.0,-0.99969,0.0,0.04115]
[1780387783443,60.97,69912.65,0.0,-0.99969,0.0,0.04111]
[1780387787471,60.97,69911.07,0.0,-0.99969,0.0,0.04101]
[1780387789486,60.97,69906.81,0.0,-0.9997,0.0,0.04074]
[1780387791500,60.97,69908.85,0.0,-0.9997,0.0,0.04087]
[1780387793514,60.97,69908.27,0.0,-0.9997,0.0,0.04083]
[1780387795053,60.97,69908.34,0.0,-0.9997,0.0,0.04084]
[1780387795528,60.97,69910.8,0.0,-0.99969,0.0,0.04099]
[1780387796535,60.97,69912.89,0.0,-0.99969,0.0,0.04113]
[1780387797542,60.97,69913.39,0.0,-0.99969,0.0,0.04116]
[1780387799556,60.97,69914.44,0.0,-0.99969,0.0,0.04123]
[1780387800876,60.97,69914.44,0.0,-0.99969,0.0,0.04123]
[1780387800972,60.97,69913.01,0.0,-0.99969,0.0,0.04114]
[1780387801570,60.97,69909.25,0.0,-0.9997,0.0,0.0409]
[1780387802577,60.97,69908.68,0.0,-0.9997,0.0,0.04086]
[1780387803584,60.97,69907.95,0.0,-0.9997,0.0,0.04081]
[1780387806895,60.97,69907.89,0.0,-0.9997,0.0,0.04081]
[1780387807612,60.97,69910.16,0.0,-0.9997,0.0,0.04095]
[1780387808619,60.97,69909.56,0.0,-0.9997,0.0,0.04091]
[1780387810633,60.97,69910.23,0.0,-0.9997,0.0,0.04096]
[1780387811640,60.97,69909.71,0.0,-0.9997,0.0,0.04092]
[1780387813655,60.97,69909.17,0.0,-0.9997,0.0,0.04089]
[1780387818690,60.97,69909.45,0.0,-0.9997,0.0,0.04091]
[1780387819008,60.97,69909.45,0.0,-0.9997,0.0,0.04091]
[1780387820820,60.97,69909.37,0.0,-0.9997,0.0,0.0409]
[1780387820828,60.97,69910.0,0.0,-0.9997,0.0,0.04094]
[1780387821712,60.97,69907.71,0.0,-0.9997,0.0,0.0408]
[1780387826747,60.97,69907.53,0.0,-0.9997,0.0,0.04079]
[1780387829767,60.97,69909.51,0.0,-0.9997,0.0,0.04091]
[1780387830130,60.97,69909.51,0.0,-0.9997,0.0,0.04091]
[1780387831783,60.97,69913.96,0.0,-0.99969,0.0,0.04101]
[1780387832790,60.97,69918.89,0.0,-0.99969,0.0,0.04133]
[1780387833072,60.97,69918.89,0.0,-0.99969,0.0,0.04133]
[1780387833797,60.97,69911.03,0.0,-0.9997,0.0,0.04082]
[1780387834804,60.97,69906.86,0.0,-0.9997,0.0,0.04056]
[1780387836257,60.97,69906.89,0.0,-0.9997,0.0,0.04056]
[1780387840848,60.97,69908.66,0.0,-0.9997,0.0,0.04067]
[1780387841856,60.97,69909.68,0.0,-0.9997,0.0,0.04074]
[1780387842863,60.97,69911.6,0.0,-0.9997,0.0,0.04086]
[1780387843870,60.97,69909.48,0.0,-0.9997,0.0,0.04073]
[1780387847898,60.97,69907.91,0.0,-0.9997,0.0,0.04063]
[1780387848202,60.97,69907.91,0.0,-0.9997,0.0,0.04063]
[1780387848905,60.97,69903.0,0.0,-0.9997,0.0,0.04032]
[1780387849912,60.97,69901.2,0.0,-0.9997,0.0,0.0402]
[1780387854947,60.97,69906.29,0.0,-0.9997,0.0,0.04052]
[1780387855954,60.97,69907.16,0.0,-0.9997,0.0,0.04058]
[1780387856961,60.97,69908.5,0.0,-0.9997,0.0,0.04066]
[1780387857968,60.97,69909.86,0.0,-0.9997,0.0,0.04075]
[1780387858975,60.97,69911.0,0.0,-0.9997,0.0,0.04082]
[1780387859982,60.97,69911.68,0.0,-0.9997,0.0,0.04087]
[1780387860701,60.97,69911.68,0.0,-0.9997,0.0,0.04087]
[1780387866028,60.97,69909.7,0.0,-0.9997,0.0,0.04074]
[1780387868041,60.97,69912.14,0.0,-0.9997,0.0,0.0409]
[1780387869048,60.97,69915.21,0.0,-0.99969,0.0,0.04109]
[1780387870474,60.97,69915.21,0.0,-0.99969,0.0,0.04109]
[1780387871166,60.97,69914.81,0.0,-0.99969,0.0,0.04107]
[1780387871728,60.97,69914.81,0.0,-0.99969,0.0,0.04107]
[1780387871816,60.97,69908.61,0.0,-0.9997,0.0,0.04067]
[1780387872519,60.97,69904.18,0.0,-0.9997,0.0,0.04039]
[1780387874084,60.97,69912.47,0.0,-0.9997,0.0,0.04092]
[1780387875090,60.97,69917.55,0.0,-0.99969,0.0,0.04124]
[1780387877104,60.97,69916.98,0.0,-0.99969,0.0,0.0412]
[1780387878111,60.97,69915.68,0.0,-0.99969,0.0,0.04112]
[1780387879118,60.97,69907.74,0.0,-0.9997,0.0,0.04062]
[1780387880125,60.97,69907.36,0.0,-0.9997,0.0,0.04059]
[1780387883530,60.97,69907.52,0.0,-0.9997,0.0,0.0406]
[1780387883599,60.97,69904.89,0.0,-0.9997,0.0,0.04044]
[1780387884153,60.97,69903.8,0.0,-0.9997,0.0,0.04037]
[1780387889188,60.97,69903.75,0.0,-0.9997,0.0,0.04036]
[1780387890195,60.97,69901.6,0.0,-0.9997,0.0,0.04023]
[1780387891202,60.97,69901.98,0.0,-0.9997,0.0,0.04007]
[1780387894222,60.97,69900.95,0.0,-0.9997,0.0,0.04001]
[1780387896237,60.97,69900.23,0.0,-0.9997,0.0,0.03996]
[1780387900265,60.97,69900.94,0.0,-0.9997,0.0,0.04001]
[1780387905300,60.97,69901.41,0.0,-0.9997,0.0,0.04004]
[1780387906307,60.97,69900.87,0.0,-0.9997,0.0,0.04]
[1780387911343,60.97,69900.45,0.0,-0.9997,0.0,0.03998]
[1780387914364,60.97,69901.08,0.0,-0.9997,0.0,0.04002]
[1780387919399,60.97,69904.14,0.0,-0.9997,0.0,0.04021]
[1780387920407,60.97,69903.57,0.0,-0.9997,0.0,0.04017]
[1780387921413,60.97,69902.93,0.0,-0.9997,0.0,0.04013]
[1780387922420,60.97,69903.79,0.0,-0.9997,0.0,0.04019]
[1780387923427,60.97,69904.96,0.0,-0.9997,0.0,0.04026]
[1780387924434,60.97,69903.89,0.0,-0.9997,0.0,0.04019]
[1780387927455,60.97,69907.04,0.0,-0.9997,0.0,0.04039]
[1780387928462,60.97,69907.57,0.0,-0.9997,0.0,0.04042]
[1780387931483,60.97,69905.1,0.0,-0.9997,0.0,0.04027]
[1780387932489,60.97,69903.38,0.0,-0.9997,0.0,0.04016]
[1780387934505,60.97,69904.46,0.0,-0.9997,0.0,0.04023]
[1780387935559,60.97,69904.46,0.0,-0.9997,0.0,0.04023]
[1780387935770,60.97,69904.46,0.0,-0.9997,0.0,0.04023]
[1780387935832,60.97,69893.04,0.0,-0.99971,0.0,0.03952]
[1780387936520,60.97,69884.91,0.0,-0.99971,0.0,0.03902]
[1780387939541,60.97,69879.75,0.0,-0.99971,0.0,0.0387]
[1780387940548,60.97,69883.35,0.0,-0.99971,0.0,0.03892]
[1780387941720,60.97,69883.35,0.0,-0.99971,0.0,0.03892]
[1780387941846,60.97,69883.35,0.0,-0.99971,0.0,0.03892]
[1780387941939,60.97,69885.75,0.0,-0.99971,0.0,0.03907]
[1780387942526,60.97,69885.75,0.0,-0.99971,0.0,0.03907]
[1780387942562,60.97,69890.89,0.0,-0.99971,0.0,0.03938]
[1780387943488,60.97,69890.89,0.0,-0.99971,0.0,0.03938]
[1780387943569,60.97,69893.73,0.0,-0.99971,0.0,0.03956]
[1780387944335,60.97,69893.73,0.0,-0.99971,0.0,0.03956]
[1780387944576,60.97,69899.02,0.0,-0.9997,0.0,0.03989]
[1780387945583,60.97,69900.41,0.0,-0.9997,0.0,0.03997]
[1780387946591,60.97,69901.3,0.0,-0.9997,0.0,0.04003]
[1780387947598,60.97,69913.05,0.0,-0.9997,0.0,0.04077]
[1780387949612,60.97,69914.89,0.0,-0.9997,0.0,0.04089]
[1780387950312,60.97,69914.89,0.0,-0.9997,0.0,0.04089]
[1780387950419,60.97,69914.89,0.0,-0.9997,0.0,0.04089]
[1780387951626,60.97,69915.3,0.0,-0.9997,0.0,0.04073]
[1780387953720,60.97,69915.02,0.0,-0.9997,0.0,0.04071]
[1780387953899,60.97,69915.02,0.0,-0.9997,0.0,0.04071]
[1780387953983,60.97,69916.89,0.0,-0.9997,0.0,0.04083]
[1780387954647,60.97,69912.76,0.0,-0.9997,0.0,0.04057]
[1780387955361,60.97,69912.76,0.0,-0.9997,0.0,0.04057]
[1780387955551,60.97,69912.76,0.0,-0.9997,0.0,0.04057]
[1780387955749,60.97,69912.76,0.0,-0.9997,0.0,0.04057]
[1780387955834,60.97,69901.6,0.0,-0.9997,0.0,0.03987]
[1780387956194,60.97,69901.6,0.0,-0.9997,0.0,0.03987]
[1780387956935,60.97,69893.31,0.0,-0.99971,0.0,0.03935]
[1780387957668,60.97,69891.05,0.0,-0.99971,0.0,0.03922]
[1780387958675,60.97,69891.15,0.0,-0.99971,0.0,0.03922]
[1780387959650,60.97,69891.15,0.0,-0.99971,0.0,0.03922]
[1780387960239,60.97,69891.11,0.0,-0.99971,0.0,0.03922]
[1780387960689,60.97,69887.5,0.0,-0.99971,0.0,0.039]
[1780387961695,60.97,69889.55,0.0,-0.99971,0.0,0.03912]
[1780387962703,60.97,69897.2,0.0,-0.99971,0.0,0.03959]
[1780387964717,60.97,69899.78,0.0,-0.9997,0.0,0.03975]
[1780387966731,60.97,69898.87,0.0,-0.9997,0.0,0.0397]
[1780387967737,60.97,69897.0,0.0,-0.99971,0.0,0.03958]
[1780387970759,60.97,69907.75,0.0,-0.9997,0.0,0.04025]
[1780387971766,60.97,69912.08,0.0,-0.9997,0.0,0.04052]
[1780387972773,60.97,69916.84,0.0,-0.9997,0.0,0.04083]
[1780387973844,60.97,69916.84,0.0,-0.9997,0.0,0.04083]
[1780387973915,60.97,69916.84,0.0,-0.9997,0.0,0.04083]
[1780387973972,60.97,69916.84,0.0,-0.9997,0.0,0.04083]
[1780387974074,60.97,69921.79,0.0,-0.99969,0.0,0.04114]
[1780387974787,60.97,69929.61,0.0,-0.99969,0.0,0.04165]
[1780387975794,60.97,69935.38,0.0,-0.99969,0.0,0.04202]
[1780387976801,60.97,69946.72,0.0,-0.99968,0.0,0.04277]
[1780387977808,60.97,69938.69,0.0,-0.99968,0.0,0.04224]
[1780387978815,60.97,69921.44,0.0,-0.99969,0.0,0.04112]
[1780387979822,60.97,69918.84,0.0,-0.99969,0.0,0.04095]
[1780387980829,60.97,69910.27,0.0,-0.9997,0.0,0.04041]
[1780387981836,60.97,69907.96,0.0,-0.9997,0.0,0.04027]
[1780387982843,60.97,69906.87,0.0,-0.9997,0.0,0.0402]
[1780387985864,60.97,69910.53,0.0,-0.9997,0.0,0.04043]
[1780387986871,60.97,69922.95,0.0,-0.99969,0.0,0.04122]
[1780387987878,60.97,69924.35,0.0,-0.99969,0.0,0.04131]
[1780387988885,60.97,69923.54,0.0,-0.99969,0.0,0.04125]
[1780387990899,60.97,69922.64,0.0,-0.99969,0.0,0.0412]
[1780387991906,60.97,69916.93,0.0,-0.9997,0.0,0.04083]
[1780387992913,60.97,69905.8,0.0,-0.9997,0.0,0.04013]
[1780387993921,60.97,69902.94,0.0,-0.9997,0.0,0.03995]
[1780387994928,60.97,69903.95,0.0,-0.9997,0.0,0.04001]
[1780387995936,60.97,69905.04,0.0,-0.9997,0.0,0.04008]
[1780387996943,60.97,69909.89,0.0,-0.9997,0.0,0.04039]
[1780387997950,60.97,69919.38,0.0,-0.99969,0.0,0.04099]
[1780387998957,60.97,69924.49,0.0,-0.99969,0.0,0.04132]
[1780387999964,60.97,69923.87,0.0,-0.99969,0.0,0.04128]
[1780388000971,60.97,69924.57,0.0,-0.99969,0.0,0.04132]
[1780388002985,60.97,69917.6,0.0,-0.9997,0.0,0.04087]
[1780388003992,60.97,69914.03,0.0,-0.9997,0.0,0.04065]
[1780388004998,60.97,69913.18,0.0,-0.9997,0.0,0.04059]
[1780388007013,60.97,69914.81,0.0,-0.9997,0.0,0.0407]
[1780388012048,60.97,69915.14,0.0,-0.9997,0.0,0.04054]
[1780388016076,60.97,69917.71,0.0,-0.9997,0.0,0.0407]
[1780388017083,60.97,69918.39,0.0,-0.9997,0.0,0.04074]
[1780388018090,60.97,69919.73,0.0,-0.9997,0.0,0.04083]
[1780388019097,60.97,69921.9,0.0,-0.99969,0.0,0.04096]
[1780388020104,60.97,69925.13,0.0,-0.99969,0.0,0.04117]
[1780388022118,60.97,69921.37,0.0,-0.99969,0.0,0.04093]
[1780388023125,60.97,69916.46,0.0,-0.9997,0.0,0.04062]
[1780388026146,60.97,69917.1,0.0,-0.9997,0.0,0.04066]
[1780388027153,60.97,69917.65,0.0,-0.9997,0.0,0.04069]
[1780388028159,60.97,69916.97,0.0,-0.9997,0.0,0.04065]
[1780388030174,60.97,69921.46,0.0,-0.99969,0.0,0.04094]
[1780388031181,60.97,69924.11,0.0,-0.99969,0.0,0.04111]
[1780388034202,60.97,69927.94,0.0,-0.99969,0.0,0.04135]
[1780388036218,60.97,69932.04,0.0,-0.99969,0.0,0.04162]
[1780388037223,60.97,69933.88,0.0,-0.99969,0.0,0.04174]
[1780388039237,60.97,69939.44,0.0,-0.99969,0.0,0.0421]
[1780388040244,60.97,69940.44,0.0,-0.99969,0.0,0.04216]
[1780388042257,60.97,69941.25,0.0,-0.99968,0.0,0.04222]
[1780388046286,60.97,69943.27,0.0,-0.99968,0.0,0.04235]
[1780388048300,60.97,69944.0,0.0,-0.99968,0.0,0.0424]
[1780388050313,60.97,69942.24,0.0,-0.99968,0.0,0.04228]
[1780388052329,60.97,69943.32,0.0,-0.99968,0.0,0.04235]
[1780388053336,60.97,69956.72,0.0,-0.99968,0.0,0.04324]
[1780388054343,60.97,69962.94,0.0,-0.99967,0.0,0.04366]
[1780388055350,60.97,69963.55,0.0,-0.99967,0.0,0.0437]
[1780388056360,60.97,69966.49,0.0,-0.99967,0.0,0.0439]
[1780388057366,60.97,69965.49,0.0,-0.99967,0.0,0.04383]
[1780388058373,60.97,69966.94,0.0,-0.99967,0.0,0.04393]
[1780388059383,60.97,69968.12,0.0,-0.99967,0.0,0.04401]
[1780388061397,60.97,69968.8,0.0,-0.99967,0.0,0.04406]
[1780388062404,60.97,69971.53,0.0,-0.99967,0.0,0.04424]
[1780388063411,60.97,69973.06,0.0,-0.99967,0.0,0.04435]
[1780388065974,60.97,69972.19,0.0,-0.99967,0.0,0.04429]
[1780388069452,60.97,69973.15,0.0,-0.99967,0.0,0.04436]
[1780388070460,60.97,69972.18,0.0,-0.99967,0.0,0.04429]
[1780388071467,60.97,69976.4,0.0,-0.99967,0.0,0.04438]
[1780388072474,60.97,69978.09,0.0,-0.99967,0.0,0.0445]
[1780388074488,60.97,69979.95,0.0,-0.99967,0.0,0.04462]
[1780388075495,60.97,69981.82,0.0,-0.99966,0.0,0.04475]
[1780388080530,60.97,69984.95,0.0,-0.99966,0.0,0.04497]
[1780388081537,60.97,69985.65,0.0,-0.99966,0.0,0.04502]
[1780388082544,60.97,69978.59,0.0,-0.99967,0.0,0.04453]
[1780388083551,60.97,69972.46,0.0,-0.99967,0.0,0.04411]
[1780388084558,60.97,69964.18,0.0,-0.99967,0.0,0.04355]
[1780388085565,60.97,69960.78,0.0,-0.99968,0.0,0.04332]
[1780388087581,60.97,69962.91,0.0,-0.99967,0.0,0.04346]
[1780388089598,60.97,69961.01,0.0,-0.99968,0.0,0.04334]
[1780388090605,60.97,69963.62,0.0,-0.99967,0.0,0.04351]
[1780388092619,60.97,69965.34,0.0,-0.99967,0.0,0.04363]
[1780388093626,60.97,69966.77,0.0,-0.99967,0.0,0.04372]
[1780388095640,60.97,69962.98,0.0,-0.99967,0.0,0.04347]
[1780388096648,60.97,69963.67,0.0,-0.99967,0.0,0.04351]
[1780388097655,60.97,69962.7,0.0,-0.99967,0.0,0.04345]
[1780388098662,60.97,69961.63,0.0,-0.99968,0.0,0.04338]
[1780388100676,60.97,69957.42,0.0,-0.99968,0.0,0.0431]
[1780388101683,60.97,69951.6,0.0,-0.99968,0.0,0.04271]
[1780388102691,60.97,69938.97,0.0,-0.99969,0.0,0.04188]
[1780388103698,60.97,69930.48,0.0,-0.99969,0.0,0.04133]
[1780388104705,60.97,69929.91,0.0,-0.99969,0.0,0.04129]
[1780388107726,60.97,69931.86,0.0,-0.99969,0.0,0.04142]
[1780388108733,60.97,69932.63,0.0,-0.99969,0.0,0.04147]
[1780388109740,60.97,69942.3,0.0,-0.99969,0.0,0.0421]
[1780388110756,60.97,69951.71,0.0,-0.99968,0.0,0.04272]
[1780388111763,60.97,69953.99,0.0,-0.99968,0.0,0.04287]
[1780388112778,60.97,69954.79,0.0,-0.99968,0.0,0.04292]
[1780388113785,60.97,69963.2,0.0,-0.99967,0.0,0.04348]
[1780388114792,60.97,69955.01,0.0,-0.99968,0.0,0.04293]
[1780388115799,60.97,69950.24,0.0,-0.99968,0.0,0.04262]
[1780388116806,60.97,69949.67,0.0,-0.99968,0.0,0.04258]
[1780388117813,60.97,69948.87,0.0,-0.99968,0.0,0.04253]
[1780388119827,60.97,69949.68,0.0,-0.99968,0.0,0.04258]
[1780388121843,60.97,69948.93,0.0,-0.99968,0.0,0.04253]
[1780388122850,60.97,69947.93,0.0,-0.99968,0.0,0.04247]
[1780388125871,60.97,69948.76,0.0,-0.99968,0.0,0.04252]
[1780388130907,60.97,69941.92,0.0,-0.99969,0.0,0.04207]
[1780388131914,60.97,69935.15,0.0,-0.99969,0.0,0.04144]
[1780388132921,60.97,69934.66,0.0,-0.99969,0.0,0.04141]
[1780388135942,60.97,69943.34,0.0,-0.99969,0.0,0.04197]
[1780388136949,60.97,69943.97,0.0,-0.99969,0.0,0.04202]
[1780388137956,60.97,69939.55,0.0,-0.99969,0.0,0.04173]
[1780388138963,60.97,69935.76,0.0,-0.99969,0.0,0.04148]
[1780388142991,60.97,69935.13,0.0,-0.99969,0.0,0.04144]
[1780388143998,60.97,69934.45,0.0,-0.99969,0.0,0.0414]
[1780388146013,60.97,69928.71,0.0,-0.99969,0.0,0.04103]
[1780388147020,60.97,69922.53,0.0,-0.9997,0.0,0.04064]
[1780388148026,60.97,69920.82,0.0,-0.9997,0.0,0.04053]
[1780388152055,60.97,69921.6,0.0,-0.9997,0.0,0.04058]
[1780388154069,60.97,69920.26,0.0,-0.9997,0.0,0.04049]
[1780388155076,60.97,69917.13,0.0,-0.9997,0.0,0.0403]
[1780388156083,60.97,69924.05,0.0,-0.9997,0.0,0.04073]
[1780388157090,60.97,69926.7,0.0,-0.99969,0.0,0.0409]
[1780388158097,60.97,69925.9,0.0,-0.9997,0.0,0.04085]
[1780388159104,60.97,69929.3,0.0,-0.99969,0.0,0.04107]
[1780388160112,60.97,69930.04,0.0,-0.99969,0.0,0.04111]
[1780388162125,60.97,69930.7,0.0,-0.99969,0.0,0.04116]
[1780388164139,60.97,69934.32,0.0,-0.99969,0.0,0.04139]
[1780388165146,60.97,69940.62,0.0,-0.99969,0.0,0.0418]
[1780388166154,60.97,69947.97,0.0,-0.99968,0.0,0.04228]
[1780388167160,60.97,69946.94,0.0,-0.99968,0.0,0.04221]
[1780388169174,60.97,69949.37,0.0,-0.99968,0.0,0.04237]
[1780388170181,60.97,69956.13,0.0,-0.99968,0.0,0.04282]
[1780388171188,60.97,69956.02,0.0,-0.99968,0.0,0.04281]
[1780388173201,60.97,69951.43,0.0,-0.99968,0.0,0.04251]
[1780388174209,60.97,69948.63,0.0,-0.99968,0.0,0.04232]
[1780388175216,60.97,69949.67,0.0,-0.99968,0.0,0.04239]
[1780388176223,60.97,69948.57,0.0,-0.99968,0.0,0.04232]
[1780388177230,60.97,69946.4,0.0,-0.99968,0.0,0.04217]
[1780388178237,60.97,69940.36,0.0,-0.99969,0.0,0.04178]
[1780388179244,60.97,69938.12,0.0,-0.99969,0.0,0.04164]
[1780388183272,60.97,69937.33,0.0,-0.99969,0.0,0.04158]
[1780388186292,60.97,69938.07,0.0,-0.99969,0.0,0.04163]
[1780388187300,60.97,69940.74,0.0,-0.99969,0.0,0.04181]
[1780388188307,60.97,69942.36,0.0,-0.99969,0.0,0.04191]
[1780388190321,60.97,69943.69,0.0,-0.99969,0.0,0.042]
[1780388191328,60.97,69944.15,0.0,-0.99969,0.0,0.04184]
[1780388193342,60.97,69946.48,0.0,-0.99969,0.0,0.04199]
[1780388194349,60.97,69948.31,0.0,-0.99969,0.0,0.04211]
[1780388196363,60.97,69949.71,0.0,-0.99968,0.0,0.0422]
[1780388197371,60.97,69956.92,0.0,-0.99968,0.0,0.04268]
[1780388198377,60.97,69957.07,0.0,-0.99968,0.0,0.04269]
[1780388199385,60.97,69951.55,0.0,-0.99968,0.0,0.04232]
[1780388200392,60.97,69948.64,0.0,-0.99968,0.0,0.04213]
[1780388201399,60.97,69944.75,0.0,-0.99969,0.0,0.04188]
[1780388202406,60.97,69942.11,0.0,-0.99969,0.0,0.04171]
[1780388203413,60.97,69941.05,0.0,-0.99969,0.0,0.04164]
[1780388204420,60.97,69940.12,0.0,-0.99969,0.0,0.04158]
[1780388206434,60.97,69935.48,0.0,-0.99969,0.0,0.04128]
[1780388207441,60.97,69932.58,0.0,-0.99969,0.0,0.04109]
[1780388208448,60.97,69933.38,0.0,-0.99969,0.0,0.04114]
[1780388210465,60.97,69935.06,0.0,-0.99969,0.0,0.04125]
[1780388211473,60.97,69942.2,0.0,-0.99969,0.0,0.04171]
[1780388212480,60.97,69943.68,0.0,-0.99969,0.0,0.04181]
[1780388213487,60.97,69942.71,0.0,-0.99969,0.0,0.04175]
[1780388214494,60.97,69941.5,0.0,-0.99969,0.0,0.04167]
[1780388215502,60.97,69937.84,0.0,-0.99969,0.0,0.04143]
[1780388216509,60.97,69936.43,0.0,-0.99969,0.0,0.04134]
[1780388217516,60.97,69935.77,0.0,-0.99969,0.0,0.0413]
[1780388222551,60.97,69935.23,0.0,-0.99969,0.0,0.04126]
[1780388223558,60.97,69929.64,0.0,-0.99969,0.0,0.0409]
[1780388224567,60.97,69925.6,0.0,-0.9997,0.0,0.04065]
[1780388225573,60.97,69923.61,0.0,-0.9997,0.0,0.04052]
[1780388226581,60.97,69922.55,0.0,-0.9997,0.0,0.04045]
[1780388227588,60.97,69914.05,0.0,-0.9997,0.0,0.03992]
[1780388228595,60.97,69907.62,0.0,-0.99971,0.0,0.03952]
[1780388229602,60.97,69907.33,0.0,-0.99971,0.0,0.0395]
[1780388230609,60.97,69908.0,0.0,-0.99971,0.0,0.03955]
[1780388231616,60.97,69907.36,0.0,-0.99971,0.0,0.03951]
[1780388233630,60.97,69906.4,0.0,-0.99971,0.0,0.03945]
[1780388234637,60.97,69896.2,0.0,-0.99971,0.0,0.03882]
[1780388235644,60.97,69892.02,0.0,-0.99971,0.0,0.03857]
[1780388236651,60.97,69890.02,0.0,-0.99971,0.0,0.03845]
[1780388237658,60.97,69891.52,0.0,-0.99971,0.0,0.03854]
[1780388238665,60.97,69892.96,0.0,-0.99971,0.0,0.03862]
[1780388240679,60.97,69892.36,0.0,-0.99971,0.0,0.03859]
[1780388241686,60.97,69890.52,0.0,-0.99971,0.0,0.03848]
[1780388242693,60.97,69889.81,0.0,-0.99971,0.0,0.03843]
[1780388244359,60.97,69889.81,0.0,-0.99971,0.0,0.03843]
[1780388244640,60.97,69889.47,0.0,-0.99971,0.0,0.03841]
[1780388244845,60.97,69889.47,0.0,-0.99971,0.0,0.03841]
[1780388244860,60.97,69878.49,0.0,-0.99972,0.0,0.03776]
[1780388245715,60.97,69876.6,0.0,-0.99972,0.0,0.03765]
[1780388248736,60.97,69874.76,0.0,-0.99972,0.0,0.03754]
[1780388250750,60.97,69874.0,0.0,-0.99972,0.0,0.03749]
[1780388251757,60.97,69878.3,0.0,-0.99972,0.0,0.03757]
[1780388252764,60.97,69882.41,0.0,-0.99972,0.0,0.03782]
[1780388254780,60.97,69881.02,0.0,-0.99972,0.0,0.03774]
[1780388255787,60.97,69882.81,0.0,-0.99972,0.0,0.03784]
[1780388256794,60.97,69886.89,0.0,-0.99972,0.0,0.03808]
[1780388261829,60.97,69886.32,0.0,-0.99972,0.0,0.03805]
[1780388266865,60.97,69885.95,0.0,-0.99972,0.0,0.03803]
[1780388267872,60.97,69898.95,0.0,-0.99971,0.0,0.03881]
[1780388268879,60.97,69894.88,0.0,-0.99971,0.0,0.03857]
[1780388269885,60.97,69883.93,0.0,-0.99972,0.0,0.03791]
[1780388270893,60.97,69878.44,0.0,-0.99972,0.0,0.03758]
[1780388271900,60.97,69875.18,0.0,-0.99972,0.0,0.03739]
[1780388273258,60.97,69875.18,0.0,-0.99972,0.0,0.03739]
[1780388273346,60.97,69873.15,0.0,-0.99972,0.0,0.03727]
[1780388273835,60.97,69873.15,0.0,-0.99972,0.0,0.03727]
[1780388274354,60.97,69873.15,0.0,-0.99972,0.0,0.03727]
[1780388274405,60.97,69859.18,0.0,-0.99973,0.0,0.03646]
[1780388274921,60.97,69852.97,0.0,-0.99973,0.0,0.03611]
[1780388275928,60.97,69850.0,0.0,-0.99973,0.0,0.03594]
[1780388277131,60.97,69850.0,0.0,-0.99973,0.0,0.03594]
[1780388277227,60.97,69853.68,0.0,-0.99973,0.0,0.03615]
[1780388277942,60.97,69852.88,0.0,-0.99973,0.0,0.0361]
[1780388278949,60.97,69851.47,0.0,-0.99973,0.0,0.03602]
[1780388280360,60.97,69851.47,0.0,-0.99973,0.0,0.03602]
[1780388280399,60.97,69850.8,0.0,-0.99973,0.0,0.03598]
[1780388280500,60.97,69850.8,0.0,-0.99973,0.0,0.03598]
[1780388280963,60.97,69847.88,0.0,-0.99973,0.0,0.03582]
[1780388281970,60.97,69849.36,0.0,-0.99973,0.0,0.0359]
[1780388283226,60.97,69849.36,0.0,-0.99973,0.0,0.0359]
[1780388283315,60.97,69850.17,0.0,-0.99973,0.0,0.03595]
[1780388283984,60.97,69846.04,0.0,-0.99974,0.0,0.03571]
[1780388284648,60.97,69846.04,0.0,-0.99974,0.0,0.03571]
[1780388284901,60.97,69846.04,0.0,-0.99974,0.0,0.03571]
[1780388284991,60.97,69838.72,0.0,-0.99974,0.0,0.0353]
[1780388285494,60.97,69838.72,0.0,-0.99974,0.0,0.0353]
[1780388285999,60.97,69836.41,0.0,-0.99974,0.0,0.03517]
[1780388287006,60.97,69838.88,0.0,-0.99974,0.0,0.03531]
[1780388288013,60.97,69844.61,0.0,-0.99974,0.0,0.03563]
[1780388289020,60.97,69848.72,0.0,-0.99973,0.0,0.03586]
[1780388291048,60.97,69857.13,0.0,-0.99973,0.0,0.03634]
[1780388292056,60.97,69869.12,0.0,-0.99973,0.0,0.03704]
[1780388293062,60.97,69873.11,0.0,-0.99972,0.0,0.03727]
[1780388294073,60.97,69875.49,0.0,-0.99972,0.0,0.03741]
[1780388295077,60.97,69880.91,0.0,-0.99972,0.0,0.03773]
[1780388296084,60.97,69885.4,0.0,-0.99972,0.0,0.038]
[1780388297093,60.97,69886.9,0.0,-0.99972,0.0,0.03809]
[1780388298100,60.97,69899.97,0.0,-0.99971,0.0,0.03887]
[1780388299107,60.97,69903.66,0.0,-0.99971,0.0,0.0391]
[1780388300114,60.97,69906.86,0.0,-0.99971,0.0,0.0393]
[1780388301121,60.97,69906.65,0.0,-0.99971,0.0,0.03928]
[1780388303135,60.97,69908.78,0.0,-0.99971,0.0,0.03941]
[1780388304142,60.97,69912.87,0.0,-0.9997,0.0,0.03967]
[1780388305149,60.97,69914.29,0.0,-0.9997,0.0,0.03976]
[1780388306156,60.97,69916.3,0.0,-0.9997,0.0,0.03988]
[1780388308175,60.97,69923.81,0.0,-0.9997,0.0,0.04035]
[1780388309183,60.97,69927.66,0.0,-0.9997,0.0,0.04059]
[1780388310190,60.97,69929.02,0.0,-0.9997,0.0,0.04068]
[1780388311197,60.97,69930.96,0.0,-0.9997,0.0,0.04062]
[1780388313211,60.97,69932.9,0.0,-0.9997,0.0,0.04074]
[1780388315225,60.97,69942.37,0.0,-0.99969,0.0,0.04135]
[1780388316232,60.97,69950.23,0.0,-0.99969,0.0,0.04186]
[1780388317239,60.97,69955.08,0.0,-0.99968,0.0,0.04218]
[1780388318373,60.97,69955.92,0.0,-0.99968,0.0,0.04223]
[1780388320260,60.97,69953.86,0.0,-0.99969,0.0,0.0421]
[1780388322275,60.97,69951.07,0.0,-0.99969,0.0,0.04191]
[1780388324288,60.97,69939.4,0.0,-0.99969,0.0,0.04116]
[1780388325295,60.97,69934.56,0.0,-0.99969,0.0,0.04085]
[1780388326302,60.97,69931.04,0.0,-0.9997,0.0,0.04062]
[1780388331337,60.97,69929.37,0.0,-0.9997,0.0,0.04052]
[1780388333351,60.97,69936.09,0.0,-0.99969,0.0,0.04095]
[1780388334357,60.97,69939.83,0.0,-0.99969,0.0,0.04119]
[1780388335365,60.97,69935.94,0.0,-0.99969,0.0,0.04094]
[1780388338386,60.97,69939.0,0.0,-0.99969,0.0,0.04113]
[1780388342415,60.97,69935.77,0.0,-0.99969,0.0,0.04093]
[1780388343422,60.97,69930.21,0.0,-0.9997,0.0,0.04057]
[1780388344430,60.97,69918.42,0.0,-0.9997,0.0,0.03983]
[1780388345437,60.97,69906.84,0.0,-0.99971,0.0,0.03912]
[1780388346444,60.97,69903.84,0.0,-0.99971,0.0,0.03893]
[1780388347451,60.97,69900.46,0.0,-0.99971,0.0,0.03873]
[1780388348458,60.97,69895.54,0.0,-0.99971,0.0,0.03843]
[1780388349465,60.97,69894.18,0.0,-0.99971,0.0,0.03835]
[1780388350472,60.97,69889.94,0.0,-0.99972,0.0,0.03809]
[1780388351479,60.97,69883.99,0.0,-0.99972,0.0,0.03774]
[1780388352486,60.97,69881.47,0.0,-0.99972,0.0,0.03759]
[1780388353493,60.97,69888.91,0.0,-0.99972,0.0,0.03803]
[1780388354500,60.97,69893.89,0.0,-0.99971,0.0,0.03833]
[1780388356513,60.97,69892.81,0.0,-0.99972,0.0,0.03826]
[1780388357521,60.97,69893.5,0.0,-0.99972,0.0,0.03831]
[1780388358528,60.97,69898.45,0.0,-0.99971,0.0,0.03861]
[1780388359536,60.97,69899.36,0.0,-0.99971,0.0,0.03866]
[1780388361549,60.97,69898.23,0.0,-0.99971,0.0,0.03859]
[1780388363563,60.97,69895.99,0.0,-0.99971,0.0,0.03846]
[1780388364570,60.97,69894.93,0.0,-0.99971,0.0,0.03839]
[1780388365577,60.97,69891.68,0.0,-0.99972,0.0,0.0382]
[1780388366588,60.97,69892.51,0.0,-0.99972,0.0,0.03825]
[1780388369605,60.97,69890.96,0.0,-0.99972,0.0,0.03815]
[1780388370612,60.97,69885.47,0.0,-0.99972,0.0,0.03783]
[1780388371619,60.97,69878.73,0.0,-0.99972,0.0,0.03726]
[1780388372626,60.97,69873.49,0.0,-0.99973,0.0,0.03695]
[1780388374317,60.97,69873.49,0.0,-0.99973,0.0,0.03695]
[1780388374329,60.97,69873.49,0.0,-0.99973,0.0,0.03695]
[1780388374473,60.97,69873.49,0.0,-0.99973,0.0,0.03695]
[1780388374640,60.97,69872.3,0.0,-0.99973,0.0,0.03688]
[1780388375647,60.97,69871.68,0.0,-0.99973,0.0,0.03685]
[1780388377661,60.97,69870.01,0.0,-0.99973,0.0,0.03675]
[1780388378667,60.97,69869.4,0.0,-0.99973,0.0,0.03671]
[1780388381420,60.97,69869.34,0.0,-0.99973,0.0,0.03671]
[1780388381428,60.97,69869.34,0.0,-0.99973,0.0,0.03671]
[1780388381471,60.97,69869.34,0.0,-0.99973,0.0,0.03671]
[1780388381506,60.97,69870.48,0.0,-0.99973,0.0,0.03678]
[1780388381689,60.97,69873.73,0.0,-0.99973,0.0,0.03696]
[1780388383091,60.97,69878.97,0.0,-0.99972,0.0,0.03727]
[1780388385886,60.97,69878.88,0.0,-0.99972,0.0,0.03727]
[1780388385972,60.97,69878.88,0.0,-0.99972,0.0,0.03727]
[1780388385978,60.97,69878.88,0.0,-0.99972,0.0,0.03727]
[1780388386222,60.97,69878.88,0.0,-0.99972,0.0,0.03727]
[1780388386313,60.97,69873.39,0.0,-0.99973,0.0,0.03694]
[1780388386724,60.97,69868.41,0.0,-0.99973,0.0,0.03666]
[1780388388738,60.97,69867.19,0.0,-0.99973,0.0,0.03659]
[1780388389804,60.97,69867.19,0.0,-0.99973,0.0,0.03659]
[1780388389838,60.97,69867.19,0.0,-0.99973,0.0,0.03659]
[1780388389972,60.97,69867.19,0.0,-0.99973,0.0,0.03659]
[1780388390065,60.97,69865.87,0.0,-0.99973,0.0,0.03651]
[1780388390752,60.97,69865.12,0.0,-0.99973,0.0,0.03647]
[1780388391759,60.97,69863.99,0.0,-0.99973,0.0,0.0364]
[1780388395432,60.97,69864.04,0.0,-0.99973,0.0,0.0364]
[1780388395471,60.97,69864.04,0.0,-0.99973,0.0,0.0364]
[1780388395559,60.97,69864.04,0.0,-0.99973,0.0,0.0364]
[1780388395722,60.97,69864.35,0.0,-0.99973,0.0,0.03642]
[1780388396794,60.97,69866.93,0.0,-0.99973,0.0,0.03657]
[1780388397801,60.97,69874.11,0.0,-0.99973,0.0,0.03699]
[1780388398845,60.97,69874.11,0.0,-0.99973,0.0,0.03699]
[1780388398966,60.97,69874.11,0.0,-0.99973,0.0,0.03699]
[1780388399219,60.97,69874.11,0.0,-0.99973,0.0,0.03699]
[1780388399321,60.97,69874.31,0.0,-0.99973,0.0,0.037]
[1780388399815,60.97,69880.45,0.0,-0.99972,0.0,0.03736]
[1780388400822,60.97,69892.16,0.0,-0.99972,0.0,0.03805]
[1780388401829,60.97,69898.84,0.0,-0.99971,0.0,0.03845]
[1780388402836,60.97,69904.31,0.0,-0.99971,0.0,0.03878]
[1780388403843,60.97,69909.87,0.0,-0.99971,0.0,0.03912]
[1780388404850,60.97,69911.29,0.0,-0.99971,0.0,0.03921]
[1780388405857,60.97,69905.26,0.0,-0.99971,0.0,0.03884]
[1780388406864,60.97,69907.17,0.0,-0.99971,0.0,0.03896]
[1780388407870,60.97,69912.35,0.0,-0.99971,0.0,0.03928]
[1780388408714,60.97,69912.35,0.0,-0.99971,0.0,0.03928]
[1780388408720,60.97,69912.35,0.0,-0.99971,0.0,0.03928]
[1780388408723,60.97,69912.35,0.0,-0.99971,0.0,0.03928]
[1780388408985,60.97,69912.35,0.0,-0.99971,0.0,0.03928]
[1780388409885,60.97,69907.12,0.0,-0.99971,0.0,0.03896]
[1780388410892,60.97,69905.22,0.0,-0.99971,0.0,0.03884]
[1780388412984,60.97,69905.34,0.0,-0.99971,0.0,0.03885]
[1780388413108,60.97,69905.34,0.0,-0.99971,0.0,0.03885]
[1780388413222,60.97,69905.34,0.0,-0.99971,0.0,0.03885]
[1780388413257,60.97,69907.76,0.0,-0.99971,0.0,0.03899]
[1780388414920,60.97,69906.93,0.0,-0.99971,0.0,0.03894]
[1780388419955,60.97,69906.89,0.0,-0.99971,0.0,0.03894]
[1780388423983,60.97,69908.23,0.0,-0.99971,0.0,0.03902]
[1780388424990,60.97,69905.27,0.0,-0.99971,0.0,0.03884]
[1780388425844,60.97,69905.27,0.0,-0.99971,0.0,0.03884]
[1780388425976,60.97,69905.27,0.0,-0.99971,0.0,0.03884]
[1780388426220,60.97,69905.27,0.0,-0.99971,0.0,0.03884]
[1780388426321,60.97,69906.07,0.0,-0.99971,0.0,0.03889]
[1780388432043,60.97,69906.41,0.0,-0.99971,0.0,0.03873]
[1780388433050,60.97,69905.78,0.0,-0.99971,0.0,0.0387]
[1780388434630,60.97,69902.6,0.0,-0.99971,0.0,0.0385]
[1780388435179,60.97,69902.6,0.0,-0.99971,0.0,0.0385]
[1780388435221,60.97,69902.6,0.0,-0.99971,0.0,0.0385]
[1780388435291,60.97,69902.6,0.0,-0.99971,0.0,0.0385]
[1780388435471,60.97,69902.6,0.0,-0.99971,0.0,0.0385]
[1780388435521,60.97,69899.65,0.0,-0.99971,0.0,0.03833]
[1780388437078,60.97,69898.7,0.0,-0.99972,0.0,0.03827]
[1780388443119,60.97,69898.54,0.0,-0.99972,0.0,0.03826]
[1780388446908,60.97,69898.58,0.0,-0.99972,0.0,0.03826]
[1780388446970,60.97,69898.58,0.0,-0.99972,0.0,0.03826]
[1780388447027,60.97,69898.58,0.0,-0.99972,0.0,0.03826]
[1780388447220,60.97,69898.58,0.0,-0.99972,0.0,0.03826]
[1780388452154,60.97,69899.08,0.0,-0.99972,0.0,0.03829]
[1780388452208,60.97,69899.08,0.0,-0.99972,0.0,0.03829]
[1780388452220,60.97,69899.08,0.0,-0.99972,0.0,0.03829]
[1780388456212,60.97,69897.79,0.0,-0.99972,0.0,0.03821]
[1780388457218,60.97,69889.3,0.0,-0.99972,0.0,0.03771]
[1780388458227,60.97,69879.86,0.0,-0.99972,0.0,0.03715]
[1780388459420,60.97,69879.86,0.0,-0.99972,0.0,0.03715]
[1780388459473,60.97,69879.86,0.0,-0.99972,0.0,0.03715]
[1780388459615,60.97,69879.86,0.0,-0.99972,0.0,0.03715]
[1780388459655,60.97,69880.7,0.0,-0.99972,0.0,0.0372]
[1780388459720,60.97,69880.7,0.0,-0.99972,0.0,0.0372]
[1780388460240,60.97,69879.08,0.0,-0.99972,0.0,0.03711]
[1780388461248,60.97,69878.21,0.0,-0.99972,0.0,0.03706]
[1780388462254,60.97,69878.9,0.0,-0.99972,0.0,0.0371]
[1780388463261,60.97,69872.03,0.0,-0.99973,0.0,0.0367]
[1780388464268,60.97,69859.27,0.0,-0.99973,0.0,0.03596]
[1780388465259,60.97,69859.27,0.0,-0.99973,0.0,0.03596]
[1780388465405,60.97,69859.27,0.0,-0.99973,0.0,0.03596]
[1780388465470,60.97,69859.27,0.0,-0.99973,0.0,0.03596]
[1780388465537,60.97,69859.89,0.0,-0.99973,0.0,0.036]
[1780388466282,60.97,69861.79,0.0,-0.99973,0.0,0.03611]
[1780388468296,60.97,69860.15,0.0,-0.99973,0.0,0.03601]
[1780388470310,60.97,69858.08,0.0,-0.99973,0.0,0.0359]
[1780388471120,60.97,69858.08,0.0,-0.99973,0.0,0.0359]
[1780388471220,60.97,69858.08,0.0,-0.99973,0.0,0.0359]
[1780388471231,60.97,69858.08,0.0,-0.99973,0.0,0.0359]
[1780388471470,60.97,69858.08,0.0,-0.99973,0.0,0.0359]
[1780388471571,60.97,69857.01,0.0,-0.99973,0.0,0.03584]
[1780388475345,60.97,69851.04,0.0,-0.99974,0.0,0.0355]
[1780388476351,60.97,69847.88,0.0,-0.99974,0.0,0.03532]
[1780388477359,60.97,69844.4,0.0,-0.99974,0.0,0.03513]
[1780388478366,60.97,69840.9,0.0,-0.99974,0.0,0.03494]
[1780388479373,60.97,69842.12,0.0,-0.99974,0.0,0.035]
[1780388479971,60.97,69842.12,0.0,-0.99974,0.0,0.035]
[1780388480024,60.97,69842.12,0.0,-0.99974,0.0,0.035]
[1780388480220,60.97,69842.12,0.0,-0.99974,0.0,0.035]
[1780388480380,60.97,69840.68,0.0,-0.99974,0.0,0.03492]
[1780388481387,60.97,69842.41,0.0,-0.99974,0.0,0.03502]
[1780388482394,60.97,69843.99,0.0,-0.99974,0.0,0.03511]
[1780388483401,60.97,69846.17,0.0,-0.99974,0.0,0.03523]
[1780388483931,60.97,69846.17,0.0,-0.99974,0.0,0.03523]
[1780388483971,60.97,69846.17,0.0,-0.99974,0.0,0.03523]
[1780388484052,60.97,69846.17,0.0,-0.99974,0.0,0.03523]
[1780388484219,60.97,69846.17,0.0,-0.99974,0.0,0.03523]
[1780388484408,60.97,69847.08,0.0,-0.99974,0.0,0.03528]
[1780388485415,60.97,69837.18,0.0,-0.99974,0.0,0.03473]
[1780388486422,60.97,69833.77,0.0,-0.99974,0.0,0.03454]
[1780388487964,60.97,69833.36,0.0,-0.99974,0.0,0.03452]
[1780388487970,60.97,69833.36,0.0,-0.99974,0.0,0.03452]
[1780388488061,60.97,69833.36,0.0,-0.99974,0.0,0.03452]
[1780388488220,60.97,69833.36,0.0,-0.99974,0.0,0.03452]
[1780388488436,60.97,69834.94,0.0,-0.99974,0.0,0.03461]
[1780388490450,60.97,69836.66,0.0,-0.99974,0.0,0.0347]
[1780388491457,60.97,69838.46,0.0,-0.99974,0.0,0.03464]
[1780388492434,60.97,69838.46,0.0,-0.99974,0.0,0.03464]
[1780388492471,60.97,69838.46,0.0,-0.99974,0.0,0.03464]
[1780388492479,60.97,69838.46,0.0,-0.99974,0.0,0.03464]
[1780388492721,60.97,69838.46,0.0,-0.99974,0.0,0.03464]
[1780388492536,60.97,69843.39,0.0,-0.99974,0.0,0.03491]
[1780388493471,60.97,69847.32,0.0,-0.99974,0.0,0.03513]
[1780388494478,60.97,69848.92,0.0,-0.99974,0.0,0.03522]
[1780388495485,60.97,69847.49,0.0,-0.99974,0.0,0.03514]
[1780388496492,60.97,69849.8,0.0,-0.99974,0.0,0.03527]
[1780388497499,60.97,69853.56,0.0,-0.99974,0.0,0.03548]
[1780388498576,60.97,69853.56,0.0,-0.99974,0.0,0.03548]
[1780388498622,60.97,69853.56,0.0,-0.99974,0.0,0.03548]
[1780388498721,60.97,69853.56,0.0,-0.99974,0.0,0.03548]
[1780388499513,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500358,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500421,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500471,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500551,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500719,60.97,69848.93,0.0,-0.99974,0.0,0.03522]
[1780388500552,60.97,69839.46,0.0,-0.99974,0.0,0.03469]
[1780388500971,60.97,69839.46,0.0,-0.99974,0.0,0.03469]
[1780388501528,60.97,69837.23,0.0,-0.99974,0.0,0.03457]
[1780388502535,60.97,69834.12,0.0,-0.99975,0.0,0.0344]
[1780388503542,60.97,69833.24,0.0,-0.99975,0.0,0.03435]
[1780388508577,60.97,69833.51,0.0,-0.99975,0.0,0.03437]
[1780388510591,60.97,69839.58,0.0,-0.99974,0.0,0.0347]
[1780388511270,60.97,69839.58,0.0,-0.99974,0.0,0.0347]
[1780388511411,60.97,69839.58,0.0,-0.99974,0.0,0.0347]
[1780388511471,60.97,69839.58,0.0,-0.99974,0.0,0.0347]
[1780388511598,60.97,69841.04,0.0,-0.99974,0.0,0.03478]
[1780388513612,60.97,69840.49,0.0,-0.99974,0.0,0.03475]
[1780388514619,60.97,69839.08,0.0,-0.99974,0.0,0.03467]
[1780388516633,60.97,69840.16,0.0,-0.99974,0.0,0.03473]
[1780388517321,60.97,69840.16,0.0,-0.99974,0.0,0.03473]
[1780388517356,60.97,69840.16,0.0,-0.99974,0.0,0.03473]
[1780388517470,60.97,69840.16,0.0,-0.99974,0.0,0.03473]
[1780388517640,60.97,69842.66,0.0,-0.99974,0.0,0.03487]
[1780388520661,60.97,69840.17,0.0,-0.99974,0.0,0.03473]
[1780388521668,60.97,69839.46,0.0,-0.99974,0.0,0.03469]
[1780388524689,60.97,69846.83,0.0,-0.99974,0.0,0.0351]
[1780388525696,60.97,69854.08,0.0,-0.99974,0.0,0.03551]
[1780388526703,60.97,69863.08,0.0,-0.99973,0.0,0.03602]
[1780388527835,60.97,69863.08,0.0,-0.99973,0.0,0.03602]
[1780388527973,60.97,69863.08,0.0,-0.99973,0.0,0.03602]
[1780388527986,60.97,69863.08,0.0,-0.99973,0.0,0.03602]
[1780388528219,60.97,69863.08,0.0,-0.99973,0.0,0.03602]
[1780388528716,60.97,69863.63,0.0,-0.99973,0.0,0.03605]
[1780388530733,60.97,69869.43,0.0,-0.99973,0.0,0.03638]
[1780388531741,60.97,69871.32,0.0,-0.99973,0.0,0.03649]
[1780388532749,60.97,69865.4,0.0,-0.99973,0.0,0.03615]
[1780388534424,60.97,69865.1,0.0,-0.99973,0.0,0.03613]
[1780388534471,60.97,69865.1,0.0,-0.99973,0.0,0.03613]
[1780388534484,60.97,69865.1,0.0,-0.99973,0.0,0.03613]
[1780388534720,60.97,69865.1,0.0,-0.99973,0.0,0.03613]
[1780388534840,60.97,69865.21,0.0,-0.99973,0.0,0.03614]
[1780388535049,60.97,69865.21,0.0,-0.99973,0.0,0.03614]
[1780388535092,60.97,69865.21,0.0,-0.99973,0.0,0.03614]
[1780388535221,60.97,69865.21,0.0,-0.99973,0.0,0.03614]
[1780388535353,60.97,69865.21,0.0,-0.99973,0.0,0.03614]
[1780388535769,60.97,69859.73,0.0,-0.99973,0.0,0.03583]
[1780388536776,60.97,69861.75,0.0,-0.99973,0.0,0.03594]
[1780388537782,60.97,69863.73,0.0,-0.99973,0.0,0.03605]
[1780388538471,60.97,69863.73,0.0,-0.99973,0.0,0.03605]
[1780388538514,60.97,69863.73,0.0,-0.99973,0.0,0.03605]
[1780388540771,60.97,69864.26,0.0,-0.99973,0.0,0.03608]
[1780388540898,60.97,69864.63,0.0,-0.99973,0.0,0.0361]
[1780388540902,60.97,69868.55,0.0,-0.99973,0.0,0.03633]
[1780388541811,60.97,69872.58,0.0,-0.99973,0.0,0.03656]
[1780388543991,60.97,69872.83,0.0,-0.99973,0.0,0.03657]
[1780388544220,60.97,69872.83,0.0,-0.99973,0.0,0.03657]
[1780388544227,60.97,69872.83,0.0,-0.99973,0.0,0.03657]
[1780388544307,60.97,69873.69,0.0,-0.99973,0.0,0.03662]
[1780388544832,60.97,69875.22,0.0,-0.99973,0.0,0.03671]
[1780388546470,60.97,69875.22,0.0,-0.99973,0.0,0.03671]
[1780388546533,60.97,69876.56,0.0,-0.99973,0.0,0.03679]
[1780388546830,60.97,69876.56,0.0,-0.99973,0.0,0.03679]
[1780388548472,60.97,69876.48,0.0,-0.99973,0.0,0.03678]
[1780388548600,60.97,69876.48,0.0,-0.99973,0.0,0.03678]
[1780388548694,60.97,69877.3,0.0,-0.99973,0.0,0.03683]
[1780388548859,60.97,69876.65,0.0,-0.99973,0.0,0.03679]
[1780388550478,60.97,69876.65,0.0,-0.99973,0.0,0.03679]
[1780388550587,60.97,69876.65,0.0,-0.99973,0.0,0.03679]
[1780388553309,60.97,69876.54,0.0,-0.99973,0.0,0.03662]
[1780388553337,60.97,69876.54,0.0,-0.99973,0.0,0.03662]
[1780388553696,60.97,69876.54,0.0,-0.99973,0.0,0.03662]
[1780388553781,60.97,69872.88,0.0,-0.99973,0.0,0.03641]
[1780388554566,60.97,69872.88,0.0,-0.99973,0.0,0.03641]
[1780388554586,60.97,69867.72,0.0,-0.99973,0.0,0.03611]
[1780388554905,60.97,69855.14,0.0,-0.99974,0.0,0.0354]
[1780388556224,60.97,69855.14,0.0,-0.99974,0.0,0.0354]
[1780388556235,60.97,69855.14,0.0,-0.99974,0.0,0.0354]
[1780388556327,60.97,69853.41,0.0,-0.99974,0.0,0.0353]
[1780388558472,60.97,69853.35,0.0,-0.99974,0.0,0.0353]
[1780388558702,60.97,69853.35,0.0,-0.99974,0.0,0.0353]
[1780388562677,60.97,69853.1,0.0,-0.99974,0.0,0.03529]
[1780388562779,60.97,69852.06,0.0,-0.99974,0.0,0.03523]
[1780388562961,60.97,69850.12,0.0,-0.99974,0.0,0.03512]
[1780388563968,60.97,69849.55,0.0,-0.99974,0.0,0.03509]
[1780388564974,60.97,69845.74,0.0,-0.99974,0.0,0.03488]
[1780388565982,60.97,69842.88,0.0,-0.99974,0.0,0.03472]
[1780388566989,60.97,69842.11,0.0,-0.99974,0.0,0.03468]
[1780388567996,60.97,69841.13,0.0,-0.99974,0.0,0.03462]
[1780388569003,60.97,69838.82,0.0,-0.99974,0.0,0.0345]
[1780388570010,60.97,69835.18,0.0,-0.99975,0.0,0.0343]
[1780388571309,60.97,69835.18,0.0,-0.99975,0.0,0.0343]
[1780388571787,60.97,69835.18,0.0,-0.99975,0.0,0.0343]
[1780388571394,60.97,69832.15,0.0,-0.99975,0.0,0.03413]
[1780388572646,60.97,69832.15,0.0,-0.99975,0.0,0.03413]
[1780388572714,60.97,69832.15,0.0,-0.99975,0.0,0.03413]
[1780388572735,60.97,69828.73,0.0,-0.99975,0.0,0.03395]
[1780388573031,60.97,69823.85,0.0,-0.99975,0.0,0.03369]
[1780388574618,60.97,69823.85,0.0,-0.99975,0.0,0.03369]
[1780388574703,60.97,69819.47,0.0,-0.99975,0.0,0.03345]
[1780388575045,60.97,69814.19,0.0,-0.99976,0.0,0.03317]
[1780388576195,60.97,69814.19,0.0,-0.99976,0.0,0.03317]
[1780388576308,60.97,69814.19,0.0,-0.99976,0.0,0.03317]
[1780388576472,60.97,69811.99,0.0,-0.99976,0.0,0.03306]
[1780388577120,60.97,69811.99,0.0,-0.99976,0.0,0.03306]
[1780388577183,60.97,69805.21,0.0,-0.99976,0.0,0.0327]
[1780388578067,60.97,69801.6,0.0,-0.99976,0.0,0.03252]
[1780388579074,60.97,69798.94,0.0,-0.99976,0.0,0.03238]
[1780388580169,60.97,69798.94,0.0,-0.99976,0.0,0.03238]
[1780388580333,60.97,69798.94,0.0,-0.99976,0.0,0.03238]
[1780388580419,60.97,69797.93,0.0,-0.99976,0.0,0.03233]
[1780388582095,60.97,69801.09,0.0,-0.99976,0.0,0.03249]
[1780388583102,60.97,69802.23,0.0,-0.99976,0.0,0.03255]
[1780388584109,60.97,69811.47,0.0,-0.99976,0.0,0.03303]
[1780388585121,60.97,69828.55,0.0,-0.99975,0.0,0.03394]
[1780388586128,60.97,69838.3,0.0,-0.99975,0.0,0.03447]
[1780388587135,60.97,69841.94,0.0,-0.99974,0.0,0.03467]
[1780388588506,60.97,69843.8,0.0,-0.99974,0.0,0.03477]
[1780388590156,60.97,69843.08,0.0,-0.99974,0.0,0.03473]
[1780388593690,60.97,69813.46,0.0,-0.99976,0.0,0.03314]
[1780388594503,60.97,69813.46,0.0,-0.99976,0.0,0.03314]
[1780388594580,60.97,69807.52,0.0,-0.99976,0.0,0.03282]
[1780388595683,60.97,69807.52,0.0,-0.99976,0.0,0.03282]
[1780388595779,60.97,69815.14,0.0,-0.99975,0.0,0.03322]
[1780388596207,60.97,69825.62,0.0,-0.99975,0.0,0.03378]
[1780388597155,60.97,69825.62,0.0,-0.99975,0.0,0.03378]
[1780388597631,60.97,69825.62,0.0,-0.99975,0.0,0.03378]
[1780388597721,60.97,69825.62,0.0,-0.99975,0.0,0.03378]
[1780388597821,60.97,69827.17,0.0,-0.99975,0.0,0.03387]
[1780388598225,60.97,69817.6,0.0,-0.99975,0.0,0.03335]
[1780388599230,60.97,69815.76,0.0,-0.99975,0.0,0.03326]
[1780388601826,60.97,69816.51,0.0,-0.99975,0.0,0.0333]
[1780388601972,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388601983,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388602090,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388602290,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388602553,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388602727,60.97,69815.37,0.0,-0.99975,0.0,0.03324]
[1780388602829,60.97,69817.18,0.0,-0.99975,0.0,0.03333]
[1780388603259,60.97,69821.7,0.0,-0.99975,0.0,0.03357]
[1780388605273,60.97,69824.04,0.0,-0.99975,0.0,0.0337]
[1780388606303,60.97,69824.04,0.0,-0.99975,0.0,0.0337]
[1780388606368,60.97,69824.04,0.0,-0.99975,0.0,0.0337]
[1780388606475,60.97,69824.04,0.0,-0.99975,0.0,0.0337]
[1780388607287,60.97,69816.53,0.0,-0.99975,0.0,0.0333]
[1780388608293,60.97,69818.14,0.0,-0.99975,0.0,0.03338]
[1780388609301,60.97,69821.39,0.0,-0.99975,0.0,0.03356]
[1780388610485,60.97,69821.39,0.0,-0.99975,0.0,0.03356]
[1780388610582,60.97,69821.39,0.0,-0.99975,0.0,0.03356]
[1780388610724,60.97,69821.39,0.0,-0.99975,0.0,0.03356]
[1780388610760,60.97,69823.09,0.0,-0.99975,0.0,0.03365]
[1780388611287,60.97,69823.09,0.0,-0.99975,0.0,0.03365]
[1780388611433,60.97,69823.09,0.0,-0.99975,0.0,0.03365]
[1780388611475,60.97,69823.09,0.0,-0.99975,0.0,0.03365]
[1780388611490,60.97,69824.49,0.0,-0.99975,0.0,0.03356]
[1780388614336,60.97,69827.5,0.0,-0.99975,0.0,0.03373]
[1780388615343,60.97,69832.13,0.0,-0.99975,0.0,0.03397]
[1780388616384,60.97,69832.13,0.0,-0.99975,0.0,0.03397]
[1780388616474,60.97,69832.13,0.0,-0.99975,0.0,0.03397]
[1780388616486,60.97,69832.13,0.0,-0.99975,0.0,0.03397]
[1780388616721,60.97,69832.13,0.0,-0.99975,0.0,0.03397]
[1780388616821,60.97,69833.04,0.0,-0.99975,0.0,0.03402]
[1780388617649,60.97,69833.04,0.0,-0.99975,0.0,0.03402]
[1780388617725,60.97,69833.04,0.0,-0.99975,0.0,0.03402]
[1780388617807,60.97,69833.04,0.0,-0.99975,0.0,0.03402]
[1780388617814,60.97,69832.08,0.0,-0.99975,0.0,0.03397]
[1780388617976,60.97,69832.08,0.0,-0.99975,0.0,0.03397]
[1780388622393,60.97,69835.85,0.0,-0.99975,0.0,0.03418]
[1780388623400,60.97,69847.48,0.0,-0.99974,0.0,0.03481]
[1780388625414,60.97,69853.61,0.0,-0.99974,0.0,0.03515]
[1780388626421,60.97,69863.38,0.0,-0.99974,0.0,0.0357]
[1780388628435,60.97,69860.88,0.0,-0.99974,0.0,0.03556]
[1780388629442,60.97,69857.57,0.0,-0.99974,0.0,0.03537]
[1780388630449,60.97,69851.38,0.0,-0.99974,0.0,0.03503]
[1780388632463,60.97,69851.39,0.0,-0.99974,0.0,0.03503]
[1780388633470,60.97,69853.21,0.0,-0.99974,0.0,0.03513]
[1780388634641,60.97,69853.21,0.0,-0.99974,0.0,0.03513]
[1780388634721,60.97,69853.21,0.0,-0.99974,0.0,0.03513]
[1780388634728,60.97,69853.21,0.0,-0.99974,0.0,0.03513]
[1780388634822,60.97,69857.02,0.0,-0.99974,0.0,0.03534]
[1780388634974,60.97,69857.02,0.0,-0.99974,0.0,0.03534]
[1780388635484,60.97,69861.29,0.0,-0.99974,0.0,0.03558]
[1780388636491,60.97,69865.29,0.0,-0.99973,0.0,0.03581]
[1780388637498,60.97,69868.17,0.0,-0.99973,0.0,0.03597]
[1780388638505,60.97,69870.2,0.0,-0.99973,0.0,0.03609]
[1780388640519,60.97,69863.88,0.0,-0.99974,0.0,0.03573]
[1780388641587,60.97,69863.88,0.0,-0.99974,0.0,0.03573]
[1780388641631,60.97,69863.88,0.0,-0.99974,0.0,0.03573]
[1780388641719,60.97,69863.88,0.0,-0.99974,0.0,0.03573]
[1780388641802,60.97,69861.86,0.0,-0.99974,0.0,0.03561]
[1780388642393,60.97,69861.86,0.0,-0.99974,0.0,0.03561]
[1780388642473,60.97,69861.86,0.0,-0.99974,0.0,0.03561]
[1780388642519,60.97,69861.86,0.0,-0.99974,0.0,0.03561]
[1780388642755,60.97,69861.86,0.0,-0.99974,0.0,0.03561]
[1780388642782,60.97,69861.92,0.0,-0.99974,0.0,0.03562]
[1780388643540,60.97,69852.48,0.0,-0.99974,0.0,0.03509]
[1780388644547,60.97,69848.14,0.0,-0.99974,0.0,0.03485]
[1780388645398,60.97,69848.14,0.0,-0.99974,0.0,0.03485]
[1780388645413,60.97,69848.14,0.0,-0.99974,0.0,0.03485]
[1780388645469,60.97,69848.14,0.0,-0.99974,0.0,0.03485]
[1780388646561,60.97,69850.18,0.0,-0.99974,0.0,0.03496]
[1780388647142,60.97,69850.18,0.0,-0.99974,0.0,0.03496]
[1780388647163,60.97,69850.18,0.0,-0.99974,0.0,0.03496]
[1780388647220,60.97,69850.18,0.0,-0.99974,0.0,0.03496]
[1780388647568,60.97,69850.66,0.0,-0.99974,0.0,0.03499]
[1780388648575,60.97,69841.26,0.0,-0.99974,0.0,0.03447]
[1780388649582,60.97,69833.62,0.0,-0.99975,0.0,0.03406]
[1780388650589,60.97,69831.1,0.0,-0.99975,0.0,0.03392]
[1780388652870,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388652943,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388652970,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388653466,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388653526,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388653721,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388653792,60.97,69831.18,0.0,-0.99975,0.0,0.03392]
[1780388654617,60.97,69829.31,0.0,-0.99975,0.0,0.03382]
[1780388660659,60.97,69827.69,0.0,-0.99975,0.0,0.03374]
[1780388661106,60.97,69827.69,0.0,-0.99975,0.0,0.03374]
[1780388661220,60.97,69827.69,0.0,-0.99975,0.0,0.03374]
[1780388661641,60.97,69827.69,0.0,-0.99975,0.0,0.03374]
[1780388661724,60.97,69827.69,0.0,-0.99975,0.0,0.03374]
[1780388661791,60.97,69824.24,0.0,-0.99975,0.0,0.03355]
[1780388661973,60.97,69824.24,0.0,-0.99975,0.0,0.03355]
[1780388662673,60.97,69822.48,0.0,-0.99975,0.0,0.03346]
[1780388663681,60.97,69826.53,0.0,-0.99975,0.0,0.03367]
[1780388664688,60.97,69828.58,0.0,-0.99975,0.0,0.03378]
[1780388665058,60.97,69828.58,0.0,-0.99975,0.0,0.03378]
[1780388665124,60.97,69828.58,0.0,-0.99975,0.0,0.03378]
[1780388665221,60.97,69828.58,0.0,-0.99975,0.0,0.03378]
[1780388665349,60.97,69828.58,0.0,-0.99975,0.0,0.03378]
[1780388666136,60.97,69829.18,0.0,-0.99975,0.0,0.03382]
[1780388666224,60.97,69829.18,0.0,-0.99975,0.0,0.03382]
[1780388666305,60.97,69829.18,0.0,-0.99975,0.0,0.03382]
[1780388666472,60.97,69829.18,0.0,-0.99975,0.0,0.03382]
[1780388666702,60.97,69829.07,0.0,-0.99975,0.0,0.03381]
[1780388668716,60.97,69827.42,0.0,-0.99975,0.0,0.03372]
[1780388670730,60.97,69828.96,0.0,-0.99975,0.0,0.0338]
[1780388671737,60.97,69829.18,0.0,-0.99975,0.0,0.03366]
[1780388672682,60.97,69829.18,0.0,-0.99975,0.0,0.03366]
[1780388672719,60.97,69829.18,0.0,-0.99975,0.0,0.03366]
[1780388672757,60.97,69829.18,0.0,-0.99975,0.0,0.03366]
[1780388672974,60.97,69827.78,0.0,-0.99975,0.0,0.03358]
[1780388673752,60.97,69820.68,0.0,-0.99975,0.0,0.03321]
[1780388674758,60.97,69819.61,0.0,-0.99976,0.0,0.03315]
[1780388675497,60.97,69819.61,0.0,-0.99976,0.0,0.03315]
[1780388675592,60.97,69819.61,0.0,-0.99976,0.0,0.03315]
[1780388675719,60.97,69819.61,0.0,-0.99976,0.0,0.03315]
[1780388676454,60.97,69818.15,0.0,-0.99976,0.0,0.03307]
[1780388676462,60.97,69818.15,0.0,-0.99976,0.0,0.03307]
[1780388676472,60.97,69818.15,0.0,-0.99976,0.0,0.03307]
[1780388676772,60.97,69816.05,0.0,-0.99976,0.0,0.03296]
[1780388678786,60.97,69805.21,0.0,-0.99976,0.0,0.0324]
[1780388679793,60.97,69803.26,0.0,-0.99976,0.0,0.0323]
[1780388680432,60.97,69803.26,0.0,-0.99976,0.0,0.0323]
[1780388680470,60.97,69803.26,0.0,-0.99976,0.0,0.0323]
[1780388680479,60.97,69803.26,0.0,-0.99976,0.0,0.0323]
[1780388680720,60.97,69803.26,0.0,-0.99976,0.0,0.0323]
[1780388681219,60.97,69802.56,0.0,-0.99976,0.0,0.03226]
[1780388681339,60.97,69802.56,0.0,-0.99976,0.0,0.03226]
[1780388681473,60.97,69802.56,0.0,-0.99976,0.0,0.03226]
[1780388681806,60.97,69802.88,0.0,-0.99976,0.0,0.03228]
[1780388683821,60.97,69811.07,0.0,-0.99976,0.0,0.0327]
[1780388684828,60.97,69814.63,0.0,-0.99976,0.0,0.03289]
[1780388686314,60.97,69813.37,0.0,-0.99976,0.0,0.03282]
[1780388686421,60.97,69813.37,0.0,-0.99976,0.0,0.03282]
[1780388686470,60.97,69813.37,0.0,-0.99976,0.0,0.03282]
[1780388686557,60.97,69813.37,0.0,-0.99976,0.0,0.03282]
[1780388686842,60.97,69806.02,0.0,-0.99976,0.0,0.03244]
[1780388687298,60.97,69806.02,0.0,-0.99976,0.0,0.03244]
[1780388687338,60.97,69806.02,0.0,-0.99976,0.0,0.03244]
[1780388687474,60.97,69806.02,0.0,-0.99976,0.0,0.03244]
[1780388687848,60.97,69806.06,0.0,-0.99976,0.0,0.03244]
[1780388688856,60.97,69812.02,0.0,-0.99976,0.0,0.03275]
[1780388689220,60.97,69812.02,0.0,-0.99976,0.0,0.03275]
[1780388689367,60.97,69812.02,0.0,-0.99976,0.0,0.03275]
[1780388692288,60.97,69810.81,0.0,-0.99976,0.0,0.03269]
[1780388692380,60.97,69810.81,0.0,-0.99976,0.0,0.03269]
[1780388692475,60.97,69810.81,0.0,-0.99976,0.0,0.03269]
[1780388692884,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693220,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693249,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693365,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693469,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693549,60.97,69810.02,0.0,-0.99976,0.0,0.03265]
[1780388693891,60.97,69806.73,0.0,-0.99976,0.0,0.03248]
[1780388697219,60.97,69806.6,0.0,-0.99976,0.0,0.03247]
[1780388697556,60.97,69806.6,0.0,-0.99976,0.0,0.03247]
[1780388700718,60.97,69806.87,0.0,-0.99976,0.0,0.03248]
[1780388700887,60.97,69806.87,0.0,-0.99976,0.0,0.03248]
[1780388700973,60.97,69807.46,0.0,-0.99976,0.0,0.03251]
[1780388701116,60.97,69807.46,0.0,-0.99976,0.0,0.03251]
[1780388701346,60.97,69807.46,0.0,-0.99976,0.0,0.03251]
[1780388701357,60.97,69807.46,0.0,-0.99976,0.0,0.03251]
[1780388701473,60.97,69807.46,0.0,-0.99976,0.0,0.03251]
[1780388701954,60.97,69806.55,0.0,-0.99976,0.0,0.03247]
[1780388703220,60.97,69806.55,0.0,-0.99976,0.0,0.03247]
[1780388703345,60.97,69806.55,0.0,-0.99976,0.0,0.03247]
[1780388703427,60.97,69793.27,0.0,-0.99977,0.0,0.03179]
[1780388703968,60.97,69789.08,0.0,-0.99977,0.0,0.03157]
[1780388704975,60.97,69786.31,0.0,-0.99977,0.0,0.03143]
[1780388705983,60.97,69792.25,0.0,-0.99977,0.0,0.03173]
[1780388706990,60.97,69801.58,0.0,-0.99976,0.0,0.03221]
[1780388708620,60.97,69801.58,0.0,-0.99976,0.0,0.03221]
[1780388708695,60.97,69801.58,0.0,-0.99976,0.0,0.03221]
[1780388708718,60.97,69796.67,0.0,-0.99976,0.0,0.03196]
[1780388709005,60.97,69789.25,0.0,-0.99977,0.0,0.03158]
[1780388710721,60.97,69789.25,0.0,-0.99977,0.0,0.03158]
[1780388710914,60.97,69789.25,0.0,-0.99977,0.0,0.03158]
[1780388710936,60.97,69783.78,0.0,-0.99977,0.0,0.03131]
[1780388711703,60.97,69781.1,0.0,-0.99977,0.0,0.03117]
[1780388712026,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713064,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713075,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713220,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713538,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713620,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713724,60.97,69783.71,0.0,-0.99977,0.0,0.0313]
[1780388713805,60.97,69782.63,0.0,-0.99977,0.0,0.03125]
[1780388715047,60.97,69784.75,0.0,-0.99977,0.0,0.03135]
[1780388716370,60.97,69784.75,0.0,-0.99977,0.0,0.03135]
[1780388716435,60.97,69784.75,0.0,-0.99977,0.0,0.03135]
[1780388716470,60.97,69784.75,0.0,-0.99977,0.0,0.03135]
[1780388716538,60.97,69789.15,0.0,-0.99977,0.0,0.03158]
[1780388717824,60.97,69789.15,0.0,-0.99977,0.0,0.03158]
[1780388717834,60.97,69789.15,0.0,-0.99977,0.0,0.03158]
[1780388717920,60.97,69788.32,0.0,-0.99977,0.0,0.03153]
[1780388717976,60.97,69788.32,0.0,-0.99977,0.0,0.03153]
[1780388718068,60.97,69789.78,0.0,-0.99977,0.0,0.03161]
[1780388719608,60.97,69789.78,0.0,-0.99977,0.0,0.03161]
[1780388719719,60.97,69789.78,0.0,-0.99977,0.0,0.03161]
[1780388719728,60.97,69789.78,0.0,-0.99977,0.0,0.03161]
[1780388719820,60.97,69787.6,0.0,-0.99977,0.0,0.0315]
[1780388719971,60.97,69787.6,0.0,-0.99977,0.0,0.0315]
[1780388720962,60.97,69787.6,0.0,-0.99977,0.0,0.0315]
[1780388720972,60.97,69787.79,0.0,-0.99977,0.0,0.03151]
[1780388721071,60.97,69787.79,0.0,-0.99977,0.0,0.03151]
[1780388721210,60.97,69787.79,0.0,-0.99977,0.0,0.03151]
[1780388721220,60.97,69787.79,0.0,-0.99977,0.0,0.03151]
[1780388721310,60.97,69782.57,0.0,-0.99977,0.0,0.03125]
[1780388723130,60.97,69781.45,0.0,-0.99977,0.0,0.03119]
[1780388723205,60.97,69781.45,0.0,-0.99977,0.0,0.03119]
[1780388723219,60.97,69781.45,0.0,-0.99977,0.0,0.03119]
[1780388723378,60.97,69781.45,0.0,-0.99977,0.0,0.03119]
[1780388724583,60.97,69782.08,0.0,-0.99977,0.0,0.03122]
[1780388724607,60.97,69782.08,0.0,-0.99977,0.0,0.03122]
[1780388724721,60.97,69782.08,0.0,-0.99977,0.0,0.03122]
[1780388724821,60.97,69793.99,0.0,-0.99977,0.0,0.03182]
[1780388726724,60.97,69795.13,0.0,-0.99977,0.0,0.03188]
[1780388726865,60.97,69795.13,0.0,-0.99977,0.0,0.03188]
[1780388728259,60.97,69795.15,0.0,-0.99977,0.0,0.03188]
[1780388728329,60.97,69795.15,0.0,-0.99977,0.0,0.03188]
[1780388728471,60.97,69795.15,0.0,-0.99977,0.0,0.03188]
[1780388728494,60.97,69795.15,0.0,-0.99977,0.0,0.03188]
[1780388728969,60.97,69795.15,0.0,-0.99977,0.0,0.03188]
[1780388728570,60.97,69803.44,0.0,-0.99976,0.0,0.03231]
[1780388729030,60.97,69803.44,0.0,-0.99976,0.0,0.03231]
[1780388729220,60.97,69803.44,0.0,-0.99976,0.0,0.03231]
[1780388729265,60.97,69808.59,0.0,-0.99976,0.0,0.03257]
[1780388730722,60.97,69808.59,0.0,-0.99976,0.0,0.03257]
[1780388730893,60.97,69808.59,0.0,-0.99976,0.0,0.03257]
[1780388730973,60.97,69808.59,0.0,-0.99976,0.0,0.03257]
[1780388730902,60.97,69811.79,0.0,-0.99976,0.0,0.03274]
[1780388731047,60.97,69811.79,0.0,-0.99976,0.0,0.03274]
[1780388731161,60.97,69804.89,0.0,-0.99976,0.0,0.03223]
[1780388732151,60.97,69804.89,0.0,-0.99976,0.0,0.03223]
[1780388732209,60.97,69804.89,0.0,-0.99976,0.0,0.03223]
[1780388732221,60.97,69804.89,0.0,-0.99976,0.0,0.03223]
[1780388732308,60.97,69802.74,0.0,-0.99976,0.0,0.03212]
[1780388734723,60.97,69802.66,0.0,-0.99976,0.0,0.03211]
[1780388734849,60.97,69802.66,0.0,-0.99976,0.0,0.03211]
[1780388735189,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736241,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736251,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736474,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736773,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736784,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736973,60.97,69809.19,0.0,-0.99976,0.0,0.03245]
[1780388736794,60.97,69811.95,0.0,-0.99976,0.0,0.03259]
[1780388737134,60.97,69811.95,0.0,-0.99976,0.0,0.03259]
[1780388737203,60.97,69810.68,0.0,-0.99976,0.0,0.03253]
[1780388738210,60.97,69823.5,0.0,-0.99975,0.0,0.0332]
[1780388739903,60.97,69823.5,0.0,-0.99975,0.0,0.0332]
[1780388739217,60.97,69828.04,0.0,-0.99975,0.0,0.03344]
[1780388740063,60.97,69828.04,0.0,-0.99975,0.0,0.03344]
[1780388741568,60.97,69828.24,0.0,-0.99975,0.0,0.03345]
[1780388741625,60.97,69828.24,0.0,-0.99975,0.0,0.03345]
[1780388741649,60.97,69830.76,0.0,-0.99975,0.0,0.03359]
[1780388742812,60.97,69830.76,0.0,-0.99975,0.0,0.03359]
[1780388742939,60.97,69830.76,0.0,-0.99975,0.0,0.03359]
[1780388742976,60.97,69830.76,0.0,-0.99975,0.0,0.03359]
[1780388742909,60.97,69830.28,0.0,-0.99975,0.0,0.03356]
[1780388743245,60.97,69837.21,0.0,-0.99975,0.0,0.03393]
[1780388744080,60.97,69837.21,0.0,-0.99975,0.0,0.03393]
[1780388744436,60.97,69841.18,0.0,-0.99975,0.0,0.03415]
[1780388747496,60.97,69841.33,0.0,-0.99975,0.0,0.03415]
[1780388747608,60.97,69841.33,0.0,-0.99975,0.0,0.03415]
[1780388747723,60.97,69841.33,0.0,-0.99975,0.0,0.03415]
[1780388747822,60.97,69839.76,0.0,-0.99975,0.0,0.03407]
[1780388750294,60.97,69841.88,0.0,-0.99975,0.0,0.03418]
[1780388752308,60.97,69840.26,0.0,-0.99975,0.0,0.0341]
[1780388754172,60.97,69840.57,0.0,-0.99975,0.0,0.03411]
[1780388754220,60.97,69840.57,0.0,-0.99975,0.0,0.03411]
[1780388754231,60.97,69840.57,0.0,-0.99975,0.0,0.03411]
[1780388754470,60.97,69840.57,0.0,-0.99975,0.0,0.03411]
[1780388754524,60.97,69838.25,0.0,-0.99975,0.0,0.03399]
[1780388755330,60.97,69836.98,0.0,-0.99975,0.0,0.03392]
[1780388756337,60.97,69833.98,0.0,-0.99975,0.0,0.03376]
[1780388758366,60.97,69833.9,0.0,-0.99975,0.0,0.03375]
[1780388758441,60.97,69840.29,0.0,-0.99975,0.0,0.0341]
[1780388759098,60.97,69840.29,0.0,-0.99975,0.0,0.0341]
[1780388759146,60.97,69840.29,0.0,-0.99975,0.0,0.0341]
[1780388759363,60.97,69844.44,0.0,-0.99975,0.0,0.03432]
[1780388760371,60.97,69846.26,0.0,-0.99975,0.0,0.03442]
[1780388761751,60.97,69846.26,0.0,-0.99975,0.0,0.03442]
[1780388761780,60.97,69851.62,0.0,-0.99974,0.0,0.03472]
[1780388762385,60.97,69860.38,0.0,-0.99974,0.0,0.0352]
[1780388763392,60.97,69863.77,0.0,-0.99974,0.0,0.03539]
[1780388764398,60.97,69859.8,0.0,-0.99974,0.0,0.03517]
[1780388766023,60.97,69859.8,0.0,-0.99974,0.0,0.03517]
[1780388766100,60.97,69859.0,0.0,-0.99974,0.0,0.03513]
[1780388766221,60.97,69859.0,0.0,-0.99974,0.0,0.03513]
[1780388766413,60.97,69859.12,0.0,-0.99974,0.0,0.03513]
[1780388767974,60.97,69859.12,0.0,-0.99974,0.0,0.03513]
[1780388767420,60.97,69862.66,0.0,-0.99974,0.0,0.03533]
[1780388768110,60.97,69862.66,0.0,-0.99974,0.0,0.03533]
[1780388768310,60.97,69862.66,0.0,-0.99974,0.0,0.03533]
[1780388768720,60.97,69862.66,0.0,-0.99974,0.0,0.03533]
[1780388768858,60.97,69862.66,0.0,-0.99974,0.0,0.03533]
[1780388770079,60.97,69863.57,0.0,-0.99974,0.0,0.03538]
[1780388770166,60.97,69863.57,0.0,-0.99974,0.0,0.03538]
[1780388770223,60.97,69863.57,0.0,-0.99974,0.0,0.03538]
[1780388770996,60.97,69862.38,0.0,-0.99974,0.0,0.03531]
[1780388773462,60.97,69861.15,0.0,-0.99974,0.0,0.03525]
[1780388775162,60.97,69861.4,0.0,-0.99974,0.0,0.03526]
[1780388775479,60.97,69850.08,0.0,-0.99974,0.0,0.03463]
[1780388776485,60.97,69843.93,0.0,-0.99975,0.0,0.0343]
[1780388777098,60.97,69843.93,0.0,-0.99975,0.0,0.0343]
[1780388777221,60.97,69843.93,0.0,-0.99975,0.0,0.0343]
[1780388777223,60.97,69843.93,0.0,-0.99975,0.0,0.0343]
[1780388777473,60.97,69843.93,0.0,-0.99975,0.0,0.0343]
[1780388777493,60.97,69843.94,0.0,-0.99975,0.0,0.0343]
[1780388778500,60.97,69842.75,0.0,-0.99975,0.0,0.03423]
[1780388779507,60.97,69840.69,0.0,-0.99975,0.0,0.03412]
[1780388780701,60.97,69840.69,0.0,-0.99975,0.0,0.03412]
[1780388780710,60.97,69840.69,0.0,-0.99975,0.0,0.03412]
[1780388780722,60.97,69840.69,0.0,-0.99975,0.0,0.03412]
[1780388780836,60.97,69840.69,0.0,-0.99975,0.0,0.03412]
[1780388780927,60.97,69836.92,0.0,-0.99975,0.0,0.03392]
[1780388781521,60.97,69835.19,0.0,-0.99975,0.0,0.03382]
[1780388782528,60.97,69832.69,0.0,-0.99975,0.0,0.03369]
[1780388783971,60.97,69832.69,0.0,-0.99975,0.0,0.03369]
[1780388784029,60.97,69832.69,0.0,-0.99975,0.0,0.03369]
[1780388783543,60.97,69835.07,0.0,-0.99975,0.0,0.03382]
[1780388784542,60.97,69836.36,0.0,-0.99975,0.0,0.03389]
[1780388785150,60.97,69836.36,0.0,-0.99975,0.0,0.03389]
[1780388785338,60.97,69836.36,0.0,-0.99975,0.0,0.03389]
[1780388785549,60.97,69841.17,0.0,-0.99975,0.0,0.03415]
[1780388788415,60.97,69841.5,0.0,-0.99975,0.0,0.03416]
[1780388788572,60.97,69852.96,0.0,-0.99974,0.0,0.03479]
[1780388789571,60.97,69852.96,0.0,-0.99974,0.0,0.03479]
[1780388789844,60.97,69852.96,0.0,-0.99974,0.0,0.03479]
[1780388789901,60.97,69860.21,0.0,-0.99974,0.0,0.03519]
[1780388790586,60.97,69862.59,0.0,-0.99974,0.0,0.03533]
[1780388791689,60.97,69862.59,0.0,-0.99974,0.0,0.03533]
[1780388791792,60.97,69862.59,0.0,-0.99974,0.0,0.03533]
[1780388791848,60.97,69862.85,0.0,-0.99974,0.0,0.03518]
[1780388793722,60.97,69862.39,0.0,-0.99974,0.0,0.03515]
[1780388793914,60.97,69862.39,0.0,-0.99974,0.0,0.03515]
[1780388793977,60.97,69858.6,0.0,-0.99974,0.0,0.03494]
[1780388794614,60.97,69853.41,0.0,-0.99974,0.0,0.03465]
[1780388795665,60.97,69853.41,0.0,-0.99974,0.0,0.03465]
[1780388795720,60.97,69853.41,0.0,-0.99974,0.0,0.03465]
[1780388795841,60.97,69853.41,0.0,-0.99974,0.0,0.03465]
[1780388795942,60.97,69848.75,0.0,-0.99975,0.0,0.0344]
[1780388796635,60.97,69849.73,0.0,-0.99974,0.0,0.03445]
[1780388797639,60.97,69859.66,0.0,-0.99974,0.0,0.035]
[1780388798685,60.97,69859.66,0.0,-0.99974,0.0,0.035]
[1780388798816,60.97,69859.66,0.0,-0.99974,0.0,0.035]
[1780388798837,60.97,69862.83,0.0,-0.99974,0.0,0.03518]
[1780388799653,60.97,69861.5,0.0,-0.99974,0.0,0.0351]
[1780388800825,60.97,69861.5,0.0,-0.99974,0.0,0.0351]
[1780388800876,60.97,69861.5,0.0,-0.99974,0.0,0.0351]
[1780388800920,60.97,69861.6,0.0,-0.99974,0.0,0.03511]
[1780388802724,60.97,69860.96,0.0,-0.99974,0.0,0.03507]
[1780388802873,60.97,69860.96,0.0,-0.99974,0.0,0.03507]
[1780388802970,60.97,69860.76,0.0,-0.99974,0.0,0.03506]
[1780388805695,60.97,69862.59,0.0,-0.99974,0.0,0.03516]
[1780388807252,60.97,69863.05,0.0,-0.99974,0.0,0.03519]
[1780388807469,60.97,69863.05,0.0,-0.99974,0.0,0.03519]
[1780388807959,60.97,69863.05,0.0,-0.99974,0.0,0.03519]
[1780388808060,60.97,69874.27,0.0,-0.99973,0.0,0.03582]
[1780388808110,60.97,69874.27,0.0,-0.99973,0.0,0.03582]
[1780388809734,60.97,69873.14,0.0,-0.99973,0.0,0.03576]
[1780388810762,60.97,69873.14,0.0,-0.99973,0.0,0.03576]
[1780388811024,60.97,69873.14,0.0,-0.99973,0.0,0.03576]
[1780388810857,60.97,69879.76,0.0,-0.99973,0.0,0.03613]
[1780388811424,60.97,69879.76,0.0,-0.99973,0.0,0.03613]
[1780388811643,60.97,69879.76,0.0,-0.99973,0.0,0.03613]
[1780388811748,60.97,69886.7,0.0,-0.99973,0.0,0.03653]
[1780388812976,60.97,69886.7,0.0,-0.99973,0.0,0.03653]
[1780388813032,60.97,69886.7,0.0,-0.99973,0.0,0.03653]
[1780388813074,60.97,69891.33,0.0,-0.99973,0.0,0.0368]
[1780388813322,60.97,69891.33,0.0,-0.99973,0.0,0.0368]
[1780388813762,60.97,69894.31,0.0,-0.99972,0.0,0.03697]
[1780388814391,60.97,69894.31,0.0,-0.99972,0.0,0.03697]
[1780388814772,60.97,69906.09,0.0,-0.99972,0.0,0.03766]
[1780388815176,60.97,69906.09,0.0,-0.99972,0.0,0.03766]
[1780388815779,60.97,69908.87,0.0,-0.99972,0.0,0.03783]
[1780388816737,60.97,69908.87,0.0,-0.99972,0.0,0.03783]
[1780388817428,60.97,69909.16,0.0,-0.99972,0.0,0.03785]
[1780388818022,60.97,69909.16,0.0,-0.99972,0.0,0.03785]
[1780388818055,60.97,69909.16,0.0,-0.99972,0.0,0.03785]
[1780388817793,60.97,69917.79,0.0,-0.99971,0.0,0.03836]
[1780388818800,60.97,69922.9,0.0,-0.99971,0.0,0.03867]
[1780388819807,60.97,69924.86,0.0,-0.99971,0.0,0.03879]
[1780388820177,60.97,69924.86,0.0,-0.99971,0.0,0.03879]
[1780388820490,60.97,69924.86,0.0,-0.99971,0.0,0.03879]
[1780388820820,60.97,69927.16,0.0,-0.99971,0.0,0.03893]
[1780388821309,60.97,69927.16,0.0,-0.99971,0.0,0.03893]
[1780388821338,60.97,69927.16,0.0,-0.99971,0.0,0.03893]
[1780388821828,60.97,69924.24,0.0,-0.99971,0.0,0.03876]
[1780388823842,60.97,69921.3,0.0,-0.99971,0.0,0.03858]
[1780388824548,60.97,69921.3,0.0,-0.99971,0.0,0.03858]
[1780388824849,60.97,69925.72,0.0,-0.99971,0.0,0.03885]
[1780388825103,60.97,69925.72,0.0,-0.99971,0.0,0.03885]
[1780388825856,60.97,69928.69,0.0,-0.99971,0.0,0.03903]
[1780388826863,60.97,69930.31,0.0,-0.99971,0.0,0.03913]
[1780388827870,60.97,69935.92,0.0,-0.99971,0.0,0.03947]
[1780388828564,60.97,69935.92,0.0,-0.99971,0.0,0.03947]
[1780388829081,60.97,69946.72,0.0,-0.9997,0.0,0.04015]
[1780388829493,60.97,69946.72,0.0,-0.9997,0.0,0.04015]
[1780388829645,60.97,69946.72,0.0,-0.9997,0.0,0.04015]
[1780388829883,60.97,69945.53,0.0,-0.9997,0.0,0.04007]
[1780388831965,60.97,69945.67,0.0,-0.9997,0.0,0.04008]
[1780388832052,60.97,69952.13,0.0,-0.9997,0.0,0.04049]
[1780388832154,60.97,69952.13,0.0,-0.9997,0.0,0.04049]
[1780388832326,60.97,69952.13,0.0,-0.9997,0.0,0.04049]
[1780388832605,60.97,69952.13,0.0,-0.9997,0.0,0.04049]
[1780388832801,60.97,69952.13,0.0,-0.9997,0.0,0.04049]
[1780388832938,60.97,69963.54,0.0,-0.99969,0.0,0.04122]
[1780388833934,60.97,69965.39,0.0,-0.99969,0.0,0.04134]
[1780388834192,60.97,69965.39,0.0,-0.99969,0.0,0.04134]
[1780388834689,60.97,69965.39,0.0,-0.99969,0.0,0.04134]
[1780388834941,60.97,69974.27,0.0,-0.99969,0.0,0.04191]
[1780388835611,60.97,69974.27,0.0,-0.99969,0.0,0.04191]
[1780388835684,60.97,69974.27,0.0,-0.99969,0.0,0.04191]
[1780388835727,60.97,69974.27,0.0,-0.99969,0.0,0.04191]
[1780388835961,60.97,69974.27,0.0,-0.99969,0.0,0.04191]
[1780388836010,60.97,69980.51,0.0,-0.99968,0.0,0.04232]
[1780388836222,60.97,69980.51,0.0,-0.99968,0.0,0.04232]
[1780388836360,60.97,69980.51,0.0,-0.99968,0.0,0.04232]
[1780388836946,60.97,69980.51,0.0,-0.99968,0.0,0.04232]
[1780388836955,60.97,69973.1,0.0,-0.99969,0.0,0.04184]
[1780388837962,60.97,69969.96,0.0,-0.99969,0.0,0.04163]
[1780388838969,60.97,69971.26,0.0,-0.99969,0.0,0.04172]
[1780388839185,60.97,69971.26,0.0,-0.99969,0.0,0.04172]
[1780388839983,60.97,69983.13,0.0,-0.99968,0.0,0.0425]
[1780388840405,60.97,69983.13,0.0,-0.99968,0.0,0.0425]
[1780388840990,60.97,69984.12,0.0,-0.99968,0.0,0.04256]
[1780388841825,60.97,69984.12,0.0,-0.99968,0.0,0.04256]
[1780388842001,60.97,69985.98,0.0,-0.99968,0.0,0.04269]
[1780388845042,60.97,69982.54,0.0,-0.99968,0.0,0.04246]
[1780388845802,60.97,69982.54,0.0,-0.99968,0.0,0.04246]
[1780388845893,60.97,69982.54,0.0,-0.99968,0.0,0.04246]
[1780388846034,60.97,69987.95,0.0,-0.99968,0.0,0.04282]
[1780388846543,60.97,69987.95,0.0,-0.99968,0.0,0.04282]
[1780388846765,60.97,69987.95,0.0,-0.99968,0.0,0.04282]
[1780388847041,60.97,69989.77,0.0,-0.99968,0.0,0.04294]
[1780388848052,60.97,69991.16,0.0,-0.99968,0.0,0.04303]
[1780388849058,60.97,69986.39,0.0,-0.99968,0.0,0.04271]
[1780388849515,60.97,69986.39,0.0,-0.99968,0.0,0.04271]
[1780388849689,60.97,69986.39,0.0,-0.99968,0.0,0.04271]
[1780388850067,60.97,69982.71,0.0,-0.99968,0.0,0.04247]
[1780388851541,60.97,69982.67,0.0,-0.99968,0.0,0.04227]
[1780388851582,60.97,69982.67,0.0,-0.99968,0.0,0.04227]
[1780388852083,60.97,69979.7,0.0,-0.99968,0.0,0.04208]
[1780388852650,60.97,69979.7,0.0,-0.99968,0.0,0.04208]
[1780388852776,60.97,69979.7,0.0,-0.99968,0.0,0.04208]
[1780388853089,60.97,69968.94,0.0,-0.99969,0.0,0.04138]
[1780388853132,60.97,69968.94,0.0,-0.99969,0.0,0.04138]
[1780388854096,60.97,69965.21,0.0,-0.99969,0.0,0.04114]
[1780388855130,60.97,69966.7,0.0,-0.99969,0.0,0.04123]
[1780388856137,60.97,69971.25,0.0,-0.99969,0.0,0.04153]
[1780388857038,60.97,69971.25,0.0,-0.99969,0.0,0.04153]
[1780388857147,60.97,69971.25,0.0,-0.99969,0.0,0.04153]
[1780388857176,60.97,69975.16,0.0,-0.99969,0.0,0.04178]
[1780388857208,60.97,69975.16,0.0,-0.99969,0.0,0.04178]
[1780388858151,60.97,69977.11,0.0,-0.99969,0.0,0.04191]
[1780388859158,60.97,69980.11,0.0,-0.99968,0.0,0.04211]
[1780388860165,60.97,69979.33,0.0,-0.99968,0.0,0.04205]
[1780388860962,60.97,69979.33,0.0,-0.99968,0.0,0.04205]
[1780388861172,60.97,69978.1,0.0,-0.99969,0.0,0.04197]
[1780388861520,60.97,69978.1,0.0,-0.99969,0.0,0.04197]
[1780388861743,60.97,69978.1,0.0,-0.99969,0.0,0.04197]
[1780388862179,60.97,69978.81,0.0,-0.99968,0.0,0.04202]
[1780388863186,60.97,69981.72,0.0,-0.99968,0.0,0.04221]
[1780388863248,60.97,69981.72,0.0,-0.99968,0.0,0.04221]
[1780388864193,60.97,69986.95,0.0,-0.99968,0.0,0.04256]
[1780388864519,60.97,69986.95,0.0,-0.99968,0.0,0.04256]
[1780388865200,60.97,69988.97,0.0,-0.99968,0.0,0.04269]
[1780388865687,60.97,69988.97,0.0,-0.99968,0.0,0.04269]
[1780388866850,60.97,69988.97,0.0,-0.99968,0.0,0.04269]
[1780388866879,60.97,69989.97,0.0,-0.99968,0.0,0.04276]
[1780388867214,60.97,69984.5,0.0,-0.99968,0.0,0.0424]
[1780388868766,60.97,69984.5,0.0,-0.99968,0.0,0.0424]
[1780388868843,60.97,69981.54,0.0,-0.99968,0.0,0.0422]
[1780388869557,60.97,69980.53,0.0,-0.99968,0.0,0.04213]
[1780388871242,60.97,69984.13,0.0,-0.99968,0.0,0.04237]
[1780388872249,60.97,69985.3,0.0,-0.99968,0.0,0.04245]
[1780388873420,60.97,69985.3,0.0,-0.99968,0.0,0.04245]
[1780388873504,60.97,69984.62,0.0,-0.99968,0.0,0.0424]
[1780388874263,60.97,69976.0,0.0,-0.99969,0.0,0.04184]
[1780388875270,60.97,69976.23,0.0,-0.99969,0.0,0.04185]
[1780388876277,60.97,69978.96,0.0,-0.99968,0.0,0.04203]
[1780388877284,60.97,69979.67,0.0,-0.99968,0.0,0.04208]
[1780388878291,60.97,69981.86,0.0,-0.99968,0.0,0.04222]
[1780388879297,60.97,69981.2,0.0,-0.99968,0.0,0.04218]
[1780388880817,60.97,69981.2,0.0,-0.99968,0.0,0.04218]
[1780388880915,60.97,69981.7,0.0,-0.99968,0.0,0.04221]
[1780388882196,60.97,69981.7,0.0,-0.99968,0.0,0.04221]
[1780388881312,60.97,69979.43,0.0,-0.99968,0.0,0.04206]
[1780388882949,60.97,69979.43,0.0,-0.99968,0.0,0.04206]
[1780388883028,60.97,69979.43,0.0,-0.99968,0.0,0.04206]
[1780388883129,60.97,69976.95,0.0,-0.99969,0.0,0.0419]
[1780388883831,60.97,69976.95,0.0,-0.99969,0.0,0.0419]
[1780388883917,60.97,69965.85,0.0,-0.99969,0.0,0.04118]
[1780388884278,60.97,69965.85,0.0,-0.99969,0.0,0.04118]
[1780388884335,60.97,69953.61,0.0,-0.9997,0.0,0.0404]
[1780388885242,60.97,69953.61,0.0,-0.9997,0.0,0.0404]
[1780388885496,60.97,69953.61,0.0,-0.9997,0.0,0.0404]
[1780388885547,60.97,69942.76,0.0,-0.9997,0.0,0.03972]
[1780388886349,60.97,69938.91,0.0,-0.9997,0.0,0.03948]
[1780388887356,60.97,69937.36,0.0,-0.99971,0.0,0.03938]
[1780388888911,60.97,69937.36,0.0,-0.99971,0.0,0.03938]
[1780388889005,60.97,69936.41,0.0,-0.99971,0.0,0.03932]
[1780388889370,60.97,69935.34,0.0,-0.99971,0.0,0.03926]
[1780388890962,60.97,69935.34,0.0,-0.99971,0.0,0.03926]
[1780388891046,60.97,69934.51,0.0,-0.99971,0.0,0.03921]
[1780388891266,60.97,69934.51,0.0,-0.99971,0.0,0.03921]
[1780388895412,60.97,69935.71,0.0,-0.99971,0.0,0.03928]
[1780388897429,60.97,69931.29,0.0,-0.99971,0.0,0.03901]
[1780388898984,60.97,69928.7,0.0,-0.99971,0.0,0.03885]
[1780388903352,60.97,69928.21,0.0,-0.99971,0.0,0.03882]
[1780388903482,60.97,69928.21,0.0,-0.99971,0.0,0.03882]
[1780388903585,60.97,69919.34,0.0,-0.99971,0.0,0.03828]
[1780388905159,60.97,69919.34,0.0,-0.99971,0.0,0.03828]
[1780388904478,60.97,69916.3,0.0,-0.99972,0.0,0.0381]
[1780388906712,60.97,69916.32,0.0,-0.99972,0.0,0.0381]
[1780388906775,60.97,69917.78,0.0,-0.99972,0.0,0.03819]
[1780388907417,60.97,69917.78,0.0,-0.99972,0.0,0.03819]
[1780388907499,60.97,69914.76,0.0,-0.99972,0.0,0.03801]
[1780388908391,60.97,69914.76,0.0,-0.99972,0.0,0.03801]
[1780388908505,60.97,69912.92,0.0,-0.99972,0.0,0.0379]
[1780388909513,60.97,69910.46,0.0,-0.99972,0.0,0.03775]
[1780388910800,60.97,69910.46,0.0,-0.99972,0.0,0.03775]
[1780388910875,60.97,69913.57,0.0,-0.99972,0.0,0.03794]
[1780388911526,60.97,69917.56,0.0,-0.99972,0.0,0.038]
[1780388912533,60.97,69919.93,0.0,-0.99972,0.0,0.03814]
[1780388913541,60.97,69922.88,0.0,-0.99971,0.0,0.03832]
[1780388914501,60.97,69922.88,0.0,-0.99971,0.0,0.03832]
[1780388914548,60.97,69922.37,0.0,-0.99971,0.0,0.03829]
[1780388917092,60.97,69922.11,0.0,-0.99971,0.0,0.03827]
[1780388917569,60.97,69923.42,0.0,-0.99971,0.0,0.03835]
[1780388918575,60.97,69924.69,0.0,-0.99971,0.0,0.03843]
[1780388919583,60.97,69929.87,0.0,-0.99971,0.0,0.03874]
[1780388920757,60.97,69929.87,0.0,-0.99971,0.0,0.03874]
[1780388920852,60.97,69930.98,0.0,-0.99971,0.0,0.03881]
[1780388921597,60.97,69935.25,0.0,-0.99971,0.0,0.03907]
[1780388922678,60.97,69935.25,0.0,-0.99971,0.0,0.03907]
[1780388923097,60.97,69935.25,0.0,-0.99971,0.0,0.03907]
[1780388923142,60.97,69934.44,0.0,-0.99971,0.0,0.03902]
[1780388923612,60.97,69919.02,0.0,-0.99972,0.0,0.03809]
[1780388924383,60.97,69919.02,0.0,-0.99972,0.0,0.03809]
[1780388924525,60.97,69919.02,0.0,-0.99972,0.0,0.03809]
[1780388924736,60.97,69919.02,0.0,-0.99972,0.0,0.03809]
[1780388925164,60.97,69919.02,0.0,-0.99972,0.0,0.03809]
[1780388925229,60.97,69898.52,0.0,-0.99973,0.0,0.03688]
[1780388925634,60.97,69892.04,0.0,-0.99973,0.0,0.0365]
[1780388926641,60.97,69899.06,0.0,-0.99973,0.0,0.03691]
[1780388927648,60.97,69896.51,0.0,-0.99973,0.0,0.03676]
[1780388928656,60.97,69894.28,0.0,-0.99973,0.0,0.03663]
[1780388929662,60.97,69895.37,0.0,-0.99973,0.0,0.03669]
[1780388930669,60.97,69894.82,0.0,-0.99973,0.0,0.03666]
[1780388932683,60.97,69895.34,0.0,-0.99973,0.0,0.03669]
[1780388933690,60.97,69894.19,0.0,-0.99973,0.0,0.03662]
[1780388935371,60.97,69894.36,0.0,-0.99973,0.0,0.03663]
[1780388935455,60.97,69894.36,0.0,-0.99973,0.0,0.03663]
[1780388935704,60.97,69899.32,0.0,-0.99973,0.0,0.03692]
[1780388936712,60.97,69905.09,0.0,-0.99972,0.0,0.03726]
[1780388937719,60.97,69904.42,0.0,-0.99972,0.0,0.03722]
[1780388938504,60.97,69904.42,0.0,-0.99972,0.0,0.03722]
[1780388938726,60.97,69906.73,0.0,-0.99972,0.0,0.03736]
[1780388939733,60.97,69911.44,0.0,-0.99972,0.0,0.03764]
[1780388941263,60.97,69911.44,0.0,-0.99972,0.0,0.03764]
[1780388940741,60.97,69910.83,0.0,-0.99972,0.0,0.0376]
[1780388941747,60.97,69906.58,0.0,-0.99972,0.0,0.03735]
[1780388942754,60.97,69903.44,0.0,-0.99972,0.0,0.03716]
[1780388943761,60.97,69900.3,0.0,-0.99972,0.0,0.03698]
[1780388944768,60.97,69897.9,0.0,-0.99973,0.0,0.03684]
[1780388946721,60.97,69897.64,0.0,-0.99973,0.0,0.03682]
[1780388946782,60.97,69906.22,0.0,-0.99972,0.0,0.03733]
[1780388947515,60.97,69906.22,0.0,-0.99972,0.0,0.03733]
[1780388947860,60.97,69906.22,0.0,-0.99972,0.0,0.03733]
[1780388947939,60.97,69911.36,0.0,-0.99972,0.0,0.03763]
[1780388948798,60.97,69913.96,0.0,-0.99972,0.0,0.03779]
[1780388949805,60.97,69919.9,0.0,-0.99972,0.0,0.03814]
[1780388950812,60.97,69917.05,0.0,-0.99972,0.0,0.03797]
[1780388951742,60.97,69917.05,0.0,-0.99972,0.0,0.03797]
[1780388951819,60.97,69906.9,0.0,-0.99972,0.0,0.03737]
[1780388953249,60.97,69905.79,0.0,-0.99972,0.0,0.0373]
[1780388953833,60.97,69904.88,0.0,-0.99972,0.0,0.03725]
[1780388954844,60.97,69903.81,0.0,-0.99972,0.0,0.03719]
[1780388956858,60.97,69901.84,0.0,-0.99972,0.0,0.03707]
[1780388959062,60.97,69901.64,0.0,-0.99972,0.0,0.03706]
[1780388959105,60.97,69901.46,0.0,-0.99972,0.0,0.03705]
[1780388959473,60.97,69901.46,0.0,-0.99972,0.0,0.03705]
[1780388960194,60.97,69877.82,0.0,-0.99973,0.0,0.03569]
[1780388961187,60.97,69877.82,0.0,-0.99973,0.0,0.03569]
[1780388961227,60.97,69868.34,0.0,-0.99974,0.0,0.03516]
[1780388961893,60.97,69865.1,0.0,-0.99974,0.0,0.03498]
[1780388962900,60.97,69865.84,0.0,-0.99974,0.0,0.03502]
[1780388963432,60.97,69865.84,0.0,-0.99974,0.0,0.03502]
[1780388963907,60.97,69875.82,0.0,-0.99974,0.0,0.03558]
[1780388964914,60.97,69879.46,0.0,-0.99973,0.0,0.03578]
[1780388965921,60.97,69885.59,0.0,-0.99973,0.0,0.03613]
[1780388966928,60.97,69892.87,0.0,-0.99973,0.0,0.03655]
[1780388967935,60.97,69896.33,0.0,-0.99973,0.0,0.03675]
[1780388968942,60.97,69900.0,0.0,-0.99972,0.0,0.03696]
[1780388969949,60.97,69902.17,0.0,-0.99972,0.0,0.03709]
[1780388970602,60.97,69902.17,0.0,-0.99972,0.0,0.03709]
[1780388970785,60.97,69902.17,0.0,-0.99972,0.0,0.03709]
[1780388970956,60.97,69901.82,0.0,-0.99972,0.0,0.03707]
[1780388972605,60.97,69901.89,0.0,-0.99973,0.0,0.0369]
[1780388972969,60.97,69902.77,0.0,-0.99972,0.0,0.03695]
[1780388973471,60.97,69902.77,0.0,-0.99972,0.0,0.03695]
[1780388973692,60.97,69902.77,0.0,-0.99972,0.0,0.03695]
[1780388974286,60.97,69902.77,0.0,-0.99972,0.0,0.03695]
[1780388973977,60.97,69903.65,0.0,-0.99972,0.0,0.037]
[1780388975186,60.97,69902.75,0.0,-0.99972,0.0,0.03695]
[1780388975993,60.97,69903.58,0.0,-0.99972,0.0,0.037]
[1780388976432,60.97,69903.58,0.0,-0.99972,0.0,0.037]
[1780388977001,60.97,69908.63,0.0,-0.99972,0.0,0.0373]
[1780388978008,60.97,69908.1,0.0,-0.99972,0.0,0.03727]
[1780388979015,60.97,69909.58,0.0,-0.99972,0.0,0.03735]
[1780388980022,60.97,69908.72,0.0,-0.99972,0.0,0.0373]
[1780388981029,60.97,69910.48,0.0,-0.99972,0.0,0.03741]
[1780388982036,60.97,69912.76,0.0,-0.99972,0.0,0.03754]
[1780388982381,60.97,69912.76,0.0,-0.99972,0.0,0.03754]
[1780388985058,60.97,69910.07,0.0,-0.99972,0.0,0.03738]
[1780388989087,60.97,69911.38,0.0,-0.99972,0.0,0.03746]
[1780388989980,60.97,69911.38,0.0,-0.99972,0.0,0.03746]
[1780388990094,60.97,69917.22,0.0,-0.99972,0.0,0.03781]
[1780388991101,60.97,69914.87,0.0,-0.99972,0.0,0.03767]
[1780388992107,60.97,69915.66,0.0,-0.99972,0.0,0.03771]
[1780388993115,60.97,69916.74,0.0,-0.99972,0.0,0.03778]
[1780388994075,60.97,69916.74,0.0,-0.99972,0.0,0.03778]
[1780388994122,60.97,69921.73,0.0,-0.99972,0.0,0.03807]
[1780388995229,60.97,69923.27,0.0,-0.99972,0.0,0.03817]
[1780388995861,60.97,69923.27,0.0,-0.99972,0.0,0.03817]
[1780389001178,60.97,69927.43,0.0,-0.99971,0.0,0.03842]
[1780389001377,60.97,69927.43,0.0,-0.99971,0.0,0.03842]
[1780389001501,60.97,69927.43,0.0,-0.99971,0.0,0.03842]
[1780389001805,60.97,69927.43,0.0,-0.99971,0.0,0.03842]
[1780389002185,60.97,69928.69,0.0,-0.99971,0.0,0.03849]
[1780389002811,60.97,69928.69,0.0,-0.99971,0.0,0.03849]
[1780389003068,60.97,69928.69,0.0,-0.99971,0.0,0.03849]
[1780389003192,60.97,69927.18,0.0,-0.99971,0.0,0.0384]
[1780389004199,60.97,69924.26,0.0,-0.99971,0.0,0.03823]
[1780389006215,60.97,69919.73,0.0,-0.99972,0.0,0.03795]
[1780389011250,60.97,69918.5,0.0,-0.99972,0.0,0.03788]
[1780389013264,60.97,69922.06,0.0,-0.99972,0.0,0.03809]
[1780389016285,60.97,69924.64,0.0,-0.99971,0.0,0.03825]
[1780389016501,60.97,69924.64,0.0,-0.99971,0.0,0.03825]
[1780389016545,60.97,69924.64,0.0,-0.99971,0.0,0.03825]
[1780389017292,60.97,69931.66,0.0,-0.99971,0.0,0.03867]
[1780389018299,60.97,69934.44,0.0,-0.99971,0.0,0.03884]
[1780389019692,60.97,69934.51,0.0,-0.99971,0.0,0.03885]
[1780389019866,60.97,69934.51,0.0,-0.99971,0.0,0.03885]
[1780389020198,60.97,69934.51,0.0,-0.99971,0.0,0.03885]
[1780389020314,60.97,69935.75,0.0,-0.99971,0.0,0.03892]
[1780389021320,60.97,69931.26,0.0,-0.99971,0.0,0.03865]
[1780389022327,60.97,69930.41,0.0,-0.99971,0.0,0.0386]
[1780389022495,60.97,69930.41,0.0,-0.99971,0.0,0.0386]
[1780389023334,60.97,69921.91,0.0,-0.99972,0.0,0.03809]
[1780389024341,60.97,69920.66,0.0,-0.99972,0.0,0.03801]
[1780389025800,60.97,69920.66,0.0,-0.99972,0.0,0.03801]
[1780389026355,60.97,69925.23,0.0,-0.99971,0.0,0.03829]
[1780389027009,60.97,69925.23,0.0,-0.99971,0.0,0.03829]
[1780389027229,60.97,69925.23,0.0,-0.99971,0.0,0.03829]
[1780389027362,60.97,69930.44,0.0,-0.99971,0.0,0.0386]
[1780389028369,60.97,69933.34,0.0,-0.99971,0.0,0.03878]
[1780389029376,60.97,69935.27,0.0,-0.99971,0.0,0.03889]
[1780389029479,60.97,69935.27,0.0,-0.99971,0.0,0.03889]
[1780389030180,60.97,69935.27,0.0,-0.99971,0.0,0.03889]
[1780389030383,60.97,69942.75,0.0,-0.99971,0.0,0.03935]
[1780389030471,60.97,69942.75,0.0,-0.99971,0.0,0.03935]
[1780389031906,60.97,69942.75,0.0,-0.99971,0.0,0.03935]
[1780389032129,60.97,69942.75,0.0,-0.99971,0.0,0.03935]
[1780389032209,60.97,69946.08,0.0,-0.99971,0.0,0.03938]
[1780389032397,60.97,69946.66,0.0,-0.99971,0.0,0.03942]
[1780389033936,60.97,69946.66,0.0,-0.99971,0.0,0.03942]
[1780389034144,60.97,69946.66,0.0,-0.99971,0.0,0.03942]
[1780389034342,60.97,69946.66,0.0,-0.99971,0.0,0.03942]
[1780389034152,60.97,69950.01,0.0,-0.9997,0.0,0.03962]
[1780389034532,60.97,69961.11,0.0,-0.9997,0.0,0.04032]
[1780389035418,60.97,69963.0,0.0,-0.9997,0.0,0.04044]
[1780389037241,60.97,69963.0,0.0,-0.9997,0.0,0.04044]
[1780389037344,60.97,69963.0,0.0,-0.9997,0.0,0.04044]
[1780389037355,60.97,69962.52,0.0,-0.9997,0.0,0.04041]
[1780389037597,60.97,69962.52,0.0,-0.9997,0.0,0.04041]
[1780389037697,60.97,69957.86,0.0,-0.9997,0.0,0.04011]
[1780389038439,60.97,69949.35,0.0,-0.9997,0.0,0.03958]
[1780389039446,60.97,69945.7,0.0,-0.99971,0.0,0.03936]
[1780389041042,60.97,69944.6,0.0,-0.99971,0.0,0.03929]
[1780389044013,60.97,69944.55,0.0,-0.99971,0.0,0.03929]
[1780389045501,60.97,69948.01,0.0,-0.9997,0.0,0.0395]
[1780389046508,60.97,69950.05,0.0,-0.9997,0.0,0.03963]
[1780389048319,60.97,69950.05,0.0,-0.9997,0.0,0.03963]
[1780389047515,60.97,69948.89,0.0,-0.9997,0.0,0.03955]
[1780389049131,60.97,69945.53,0.0,-0.99971,0.0,0.03935]
[1780389051542,60.97,69947.18,0.0,-0.9997,0.0,0.03945]
[1780389052550,60.97,69950.42,0.0,-0.9997,0.0,0.03965]
[1780389053557,60.97,69948.84,0.0,-0.9997,0.0,0.03955]
[1780389054564,60.97,69948.1,0.0,-0.9997,0.0,0.03951]
[1780389055571,60.97,69946.85,0.0,-0.99971,0.0,0.03943]
[1780389056578,60.97,69945.29,0.0,-0.99971,0.0,0.03933]
[1780389057585,60.97,69946.22,0.0,-0.99971,0.0,0.03939]
[1780389058592,60.97,69946.87,0.0,-0.99971,0.0,0.03943]
[1780389059599,60.97,69947.52,0.0,-0.9997,0.0,0.03947]
[1780389060606,60.97,69956.26,0.0,-0.9997,0.0,0.04001]
[1780389061613,60.97,69961.98,0.0,-0.9997,0.0,0.04037]
[1780389062620,60.97,69963.21,0.0,-0.9997,0.0,0.04045]
[1780389063983,60.97,69966.86,0.0,-0.9997,0.0,0.04068]
[1780389067036,60.97,69968.05,0.0,-0.99969,0.0,0.04076]
[1780389067655,60.97,69954.48,0.0,-0.9997,0.0,0.0399]
[1780389068662,60.97,69944.03,0.0,-0.99971,0.0,0.03925]
[1780389069669,60.97,69947.91,0.0,-0.9997,0.0,0.03949]
[1780389070676,60.97,69949.42,0.0,-0.9997,0.0,0.03959]
[1780389071683,60.97,69953.91,0.0,-0.9997,0.0,0.03987]
[1780389072690,60.97,69960.26,0.0,-0.9997,0.0,0.04027]
[1780389074704,60.97,69960.54,0.0,-0.9997,0.0,0.04028]
[1780389075711,60.97,69956.98,0.0,-0.9997,0.0,0.04006]
[1780389076718,60.97,69950.99,0.0,-0.9997,0.0,0.03968]
[1780389079739,60.97,69951.06,0.0,-0.9997,0.0,0.03969]
[1780389080746,60.97,69951.63,0.0,-0.9997,0.0,0.03972]
[1780389081753,60.97,69949.54,0.0,-0.9997,0.0,0.03959]
[1780389082760,60.97,69948.79,0.0,-0.9997,0.0,0.03955]
[1780389084773,60.97,69951.6,0.0,-0.9997,0.0,0.03972]
[1780389085781,60.97,69952.99,0.0,-0.9997,0.0,0.03981]
[1780389086788,60.97,69953.8,0.0,-0.9997,0.0,0.03986]
[1780389087795,60.97,69956.11,0.0,-0.9997,0.0,0.04]
[1780389088803,60.97,69957.33,0.0,-0.9997,0.0,0.04008]
[1780389090816,60.97,69958.35,0.0,-0.9997,0.0,0.04015]
[1780389093837,60.97,69964.17,0.0,-0.9997,0.0,0.04033]
[1780389094845,60.97,69973.42,0.0,-0.99969,0.0,0.04092]
[1780389095852,60.97,69967.61,0.0,-0.9997,0.0,0.04055]
[1780389097866,60.97,69967.06,0.0,-0.9997,0.0,0.04051]
[1780389098873,60.97,69965.63,0.0,-0.9997,0.0,0.04042]
[1780389099880,60.97,69964.51,0.0,-0.9997,0.0,0.04035]
[1780389100910,60.97,69963.7,0.0,-0.9997,0.0,0.0403]
[1780389101909,60.97,69953.8,0.0,-0.9997,0.0,0.03968]
[1780389102913,60.97,69955.74,0.0,-0.9997,0.0,0.0398]
[1780389103921,60.97,69959.16,0.0,-0.9997,0.0,0.04001]
[1780389104930,60.97,69954.55,0.0,-0.9997,0.0,0.03972]
[1780389105937,60.97,69951.48,0.0,-0.9997,0.0,0.03953]
[1780389106944,60.97,69949.41,0.0,-0.99971,0.0,0.03941]
[1780389109965,60.97,69952.71,0.0,-0.9997,0.0,0.03961]
[1780389110971,60.97,69951.96,0.0,-0.9997,0.0,0.03956]
[1780389111979,60.97,69950.44,0.0,-0.9997,0.0,0.03947]
[1780389112986,60.97,69954.19,0.0,-0.9997,0.0,0.0397]
[1780389115000,60.97,69956.04,0.0,-0.9997,0.0,0.03982]
[1780389116009,60.97,69957.25,0.0,-0.9997,0.0,0.03989]
[1780389117014,60.97,69953.14,0.0,-0.9997,0.0,0.03964]
[1780389118021,60.97,69951.85,0.0,-0.9997,0.0,0.03956]
[1780389120763,60.97,69951.55,0.0,-0.9997,0.0,0.03954]
[1780389121042,60.97,69935.38,0.0,-0.99971,0.0,0.03855]
[1780389122049,60.97,69932.62,0.0,-0.99971,0.0,0.03838]
[1780389122583,60.97,69932.62,0.0,-0.99971,0.0,0.03838]
[1780389123396,60.97,69932.62,0.0,-0.99971,0.0,0.03838]
[1780389123461,60.97,69936.17,0.0,-0.99971,0.0,0.03859]
[1780389124066,60.97,69935.31,0.0,-0.99971,0.0,0.03854]
[1780389125073,60.97,69930.1,0.0,-0.99971,0.0,0.03823]
[1780389126080,60.97,69930.68,0.0,-0.99971,0.0,0.03826]
[1780389127087,60.97,69930.07,0.0,-0.99971,0.0,0.03822]
[1780389128094,60.97,69925.71,0.0,-0.99972,0.0,0.03796]
[1780389129101,60.97,69927.15,0.0,-0.99972,0.0,0.03805]
[1780389130341,60.97,69927.15,0.0,-0.99972,0.0,0.03805]
[1780389130389,60.97,69927.83,0.0,-0.99972,0.0,0.03809]
[1780389130877,60.97,69927.83,0.0,-0.99972,0.0,0.03809]
[1780389131114,60.97,69931.82,0.0,-0.99971,0.0,0.03833]
[1780389132121,60.97,69927.67,0.0,-0.99972,0.0,0.03808]
[1780389132887,60.97,69927.67,0.0,-0.99972,0.0,0.03808]
[1780389133010,60.97,69927.67,0.0,-0.99972,0.0,0.03808]
[1780389133143,60.97,69927.67,0.0,-0.99972,0.0,0.03808]
[1780389133468,60.97,69927.67,0.0,-0.99972,0.0,0.03808]
[1780389133489,60.97,69929.84,0.0,-0.99971,0.0,0.03821]
[1780389134136,60.97,69938.72,0.0,-0.99971,0.0,0.03875]
[1780389134691,60.97,69938.72,0.0,-0.99971,0.0,0.03875]
[1780389135143,60.97,69939.43,0.0,-0.99971,0.0,0.03879]
[1780389136151,60.97,69935.38,0.0,-0.99971,0.0,0.03855]
[1780389137158,60.97,69936.87,0.0,-0.99971,0.0,0.03864]
[1780389138165,60.97,69937.49,0.0,-0.99971,0.0,0.03867]
[1780389140180,60.97,69935.61,0.0,-0.99971,0.0,0.03856]
[1780389140793,60.97,69935.61,0.0,-0.99971,0.0,0.03856]
[1780389141303,60.97,69937.93,0.0,-0.99971,0.0,0.0387]
[1780389143201,60.97,69935.67,0.0,-0.99971,0.0,0.03856]
[1780389144208,60.97,69934.5,0.0,-0.99971,0.0,0.03849]
[1780389145214,60.97,69937.12,0.0,-0.99971,0.0,0.03865]
[1780389146113,60.97,69937.12,0.0,-0.99971,0.0,0.03865]
[1780389146222,60.97,69938.9,0.0,-0.99971,0.0,0.03876]
[1780389147235,60.97,69939.41,0.0,-0.99971,0.0,0.03879]
[1780389149249,60.97,69938.8,0.0,-0.99971,0.0,0.03875]
[1780389151264,60.97,69937.91,0.0,-0.99971,0.0,0.03852]
[1780389152861,60.97,69937.91,0.0,-0.99971,0.0,0.03852]
[1780389154285,60.97,69936.35,0.0,-0.99971,0.0,0.03843]
[1780389156299,60.97,69939.3,0.0,-0.99971,0.0,0.03861]
[1780389156987,60.97,69939.3,0.0,-0.99971,0.0,0.03861]
[1780389157166,60.97,69939.3,0.0,-0.99971,0.0,0.03861]
[1780389157306,60.97,69940.9,0.0,-0.99971,0.0,0.0387]
[1780389158312,60.97,69941.98,0.0,-0.99971,0.0,0.03877]
[1780389159320,60.97,69946.23,0.0,-0.99971,0.0,0.03903]
[1780389159538,60.97,69946.23,0.0,-0.99971,0.0,0.03903]
[1780389159925,60.97,69946.23,0.0,-0.99971,0.0,0.03903]
[1780389160326,60.97,69952.22,0.0,-0.99971,0.0,0.0394]
[1780389160939,60.97,69952.22,0.0,-0.99971,0.0,0.0394]
[1780389161334,60.97,69955.33,0.0,-0.9997,0.0,0.03959]
[1780389161764,60.97,69955.33,0.0,-0.9997,0.0,0.03959]
[1780389162347,60.97,69953.61,0.0,-0.9997,0.0,0.03948]
[1780389163049,60.97,69953.61,0.0,-0.9997,0.0,0.03948]
[1780389163349,60.97,69943.67,0.0,-0.99971,0.0,0.03887]
[1780389164356,60.97,69943.15,0.0,-0.99971,0.0,0.03884]
[1780389165377,60.97,69943.15,0.0,-0.99971,0.0,0.03884]
[1780389165471,60.97,69949.93,0.0,-0.99971,0.0,0.03926]
[1780389165650,60.97,69949.93,0.0,-0.99971,0.0,0.03926]
[1780389166370,60.97,69949.43,0.0,-0.99971,0.0,0.03923]
[1780389168384,60.97,69948.32,0.0,-0.99971,0.0,0.03916]
[1780389169390,60.97,69950.29,0.0,-0.99971,0.0,0.03928]
[1780389169960,60.97,69950.29,0.0,-0.99971,0.0,0.03928]
[1780389170398,60.97,69952.66,0.0,-0.9997,0.0,0.03943]
[1780389170907,60.97,69952.66,0.0,-0.9997,0.0,0.03943]
[1780389173437,60.97,69951.74,0.0,-0.99971,0.0,0.03937]
[1780389173461,60.97,69949.66,0.0,-0.99971,0.0,0.03924]
[1780389174427,60.97,69948.58,0.0,-0.99971,0.0,0.03917]
[1780389176441,60.97,69949.15,0.0,-0.99971,0.0,0.03921]
[1780389176656,60.97,69949.15,0.0,-0.99971,0.0,0.03921]
[1780389177448,60.97,69951.48,0.0,-0.99971,0.0,0.03935]
[1780389178454,60.97,69953.47,0.0,-0.9997,0.0,0.03948]
[1780389178619,60.97,69953.47,0.0,-0.9997,0.0,0.03948]
[1780389179437,60.97,69953.47,0.0,-0.9997,0.0,0.03948]
[1780389179462,60.97,69953.4,0.0,-0.9997,0.0,0.03947]
[1780389179781,60.97,69953.4,0.0,-0.9997,0.0,0.03947]
[1780389180469,60.97,69955.06,0.0,-0.9997,0.0,0.03957]
[1780389181476,60.97,69959.02,0.0,-0.9997,0.0,0.03982]
[1780389182483,60.97,69959.98,0.0,-0.9997,0.0,0.03988]
[1780389183050,60.97,69959.98,0.0,-0.9997,0.0,0.03988]
[1780389183490,60.97,69958.67,0.0,-0.9997,0.0,0.0398]
[1780389184497,60.97,69955.7,0.0,-0.9997,0.0,0.03961]
[1780389185505,60.97,69953.44,0.0,-0.9997,0.0,0.03947]
[1780389186511,60.97,69961.12,0.0,-0.9997,0.0,0.03995]
[1780389186725,60.97,69961.12,0.0,-0.9997,0.0,0.03995]
[1780389187518,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389187897,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389188470,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389188602,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389189289,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389189550,60.97,69965.98,0.0,-0.9997,0.0,0.04026]
[1780389189379,60.97,69972.1,0.0,-0.9997,0.0,0.04065]
[1780389190305,60.97,69972.1,0.0,-0.9997,0.0,0.04065]
[1780389190313,60.97,69978.38,0.0,-0.99969,0.0,0.04105]
[1780389191241,60.97,69978.38,0.0,-0.99969,0.0,0.04105]
[1780389191596,60.97,69978.38,0.0,-0.99969,0.0,0.04105]
[1780389191347,60.97,69983.26,0.0,-0.99969,0.0,0.04136]
[1780389191792,60.97,69983.26,0.0,-0.99969,0.0,0.04136]
[1780389191947,60.97,69974.09,0.0,-0.99969,0.0,0.04077]
[1780389192575,60.97,69976.15,0.0,-0.99969,0.0,0.04091]
[1780389193582,60.97,69979.23,0.0,-0.99969,0.0,0.0411]
[1780389194589,60.97,69980.18,0.0,-0.99969,0.0,0.04116]
[1780389196603,60.97,69981.53,0.0,-0.99969,0.0,0.04125]
[1780389200631,60.97,69979.22,0.0,-0.99969,0.0,0.0411]
[1780389201858,60.97,69979.22,0.0,-0.99969,0.0,0.0411]
[1780389202645,60.97,69978.39,0.0,-0.99969,0.0,0.04105]
[1780389204548,60.97,69986.36,0.0,-0.99969,0.0,0.04156]
[1780389204660,60.97,69986.89,0.0,-0.99969,0.0,0.0416]
[1780389205839,60.97,69986.89,0.0,-0.99969,0.0,0.0416]
[1780389205934,60.97,69987.48,0.0,-0.99969,0.0,0.04164]
[1780389206673,60.97,69985.58,0.0,-0.99969,0.0,0.04151]
[1780389207680,60.97,69982.55,0.0,-0.99969,0.0,0.04132]
[1780389208687,60.97,69982.01,0.0,-0.99969,0.0,0.04128]
[1780389212715,60.97,69980.12,0.0,-0.99969,0.0,0.04097]
[1780389213722,60.97,69975.45,0.0,-0.99969,0.0,0.04067]
[1780389214729,60.97,69976.15,0.0,-0.99969,0.0,0.04072]
[1780389215736,60.97,69975.12,0.0,-0.99969,0.0,0.04065]
[1780389218131,60.97,69975.18,0.0,-0.99969,0.0,0.04066]
[1780389218269,60.97,69975.18,0.0,-0.99969,0.0,0.04066]
[1780389218539,60.97,69975.18,0.0,-0.99969,0.0,0.04066]
[1780389218756,60.97,69967.27,0.0,-0.9997,0.0,0.04016]
[1780389219810,60.97,69967.27,0.0,-0.9997,0.0,0.04016]
[1780389219876,60.97,69966.42,0.0,-0.9997,0.0,0.0401]
[1780389220813,60.97,69966.42,0.0,-0.9997,0.0,0.0401]
[1780389221778,60.97,69959.0,0.0,-0.9997,0.0,0.03964]
[1780389222785,60.97,69958.33,0.0,-0.9997,0.0,0.0396]
[1780389224769,60.97,69957.9,0.0,-0.9997,0.0,0.03957]
[1780389224800,60.97,69962.56,0.0,-0.9997,0.0,0.03986]
[1780389225806,60.97,69964.41,0.0,-0.9997,0.0,0.03998]
[1780389226813,60.97,69962.81,0.0,-0.9997,0.0,0.03988]
[1780389227820,60.97,69960.16,0.0,-0.9997,0.0,0.03971]
[1780389229523,60.97,69960.16,0.0,-0.9997,0.0,0.03971]
[1780389229644,60.97,69960.19,0.0,-0.9997,0.0,0.03971]
[1780389229834,60.97,69957.57,0.0,-0.9997,0.0,0.03955]
[1780389230841,60.97,69952.91,0.0,-0.99971,0.0,0.03926]
[1780389232855,60.97,69952.29,0.0,-0.99971,0.0,0.03922]
[1780389235876,60.97,69952.95,0.0,-0.99971,0.0,0.03926]
[1780389236883,60.97,69951.11,0.0,-0.99971,0.0,0.03915]
[1780389237905,60.97,69951.11,0.0,-0.99971,0.0,0.03915]
[1780389238897,60.97,69952.96,0.0,-0.99971,0.0,0.03926]
[1780389239904,60.97,69953.96,0.0,-0.99971,0.0,0.03933]
[1780389240911,60.97,69953.22,0.0,-0.99971,0.0,0.03928]
[1780389241918,60.97,69953.96,0.0,-0.99971,0.0,0.03933]
[1780389242925,60.97,69958.2,0.0,-0.9997,0.0,0.03959]
[1780389243932,60.97,69960.27,0.0,-0.9997,0.0,0.03972]
[1780389244940,60.97,69962.7,0.0,-0.9997,0.0,0.03987]
[1780389245972,60.97,69962.7,0.0,-0.9997,0.0,0.03987]
[1780389246073,60.97,69960.36,0.0,-0.9997,0.0,0.03972]
[1780389247375,60.97,69960.36,0.0,-0.9997,0.0,0.03972]
[1780389247427,60.97,69961.29,0.0,-0.9997,0.0,0.03978]
[1780389247961,60.97,69962.82,0.0,-0.9997,0.0,0.03988]
[1780389248968,60.97,69965.51,0.0,-0.9997,0.0,0.04005]
[1780389249974,60.97,69966.03,0.0,-0.9997,0.0,0.04008]
[1780389250982,60.97,69964.11,0.0,-0.9997,0.0,0.03996]
[1780389252498,60.97,69964.11,0.0,-0.9997,0.0,0.03996]
[1780389252585,60.97,69964.11,0.0,-0.9997,0.0,0.03996]
[1780389252599,60.97,69963.26,0.0,-0.9997,0.0,0.0399]
[1780389252996,60.97,69958.33,0.0,-0.9997,0.0,0.0396]
[1780389254003,60.97,69956.42,0.0,-0.9997,0.0,0.03948]
[1780389255010,60.97,69958.33,0.0,-0.9997,0.0,0.0396]
[1780389257024,60.97,69956.41,0.0,-0.9997,0.0,0.03948]
[1780389259038,60.97,69954.92,0.0,-0.99971,0.0,0.03938]
[1780389260045,60.97,69955.49,0.0,-0.9997,0.0,0.03942]
[1780389261052,60.97,69956.55,0.0,-0.9997,0.0,0.03949]
[1780389262059,60.97,69957.24,0.0,-0.9997,0.0,0.03953]
[1780389267094,60.97,69955.72,0.0,-0.9997,0.0,0.03943]
[1780389272129,60.97,69955.23,0.0,-0.99971,0.0,0.03922]
[1780389273322,60.97,69955.23,0.0,-0.99971,0.0,0.03922]
[1780389273397,60.97,69952.49,0.0,-0.99971,0.0,0.03905]
[1780389274147,60.97,69953.16,0.0,-0.99971,0.0,0.0391]
[1780389275154,60.97,69954.26,0.0,-0.99971,0.0,0.03916]
[1780389276427,60.97,69954.26,0.0,-0.99971,0.0,0.03916]
[1780389276527,60.97,69954.88,0.0,-0.99971,0.0,0.0392]
[1780389277177,60.97,69954.88,0.0,-0.99971,0.0,0.0392]
[1780389277278,60.97,69938.98,0.0,-0.99971,0.0,0.03823]
[1780389278175,60.97,69932.99,0.0,-0.99972,0.0,0.03787]
[1780389279182,60.97,69931.32,0.0,-0.99972,0.0,0.03777]
[1780389280188,60.97,69933.02,0.0,-0.99972,0.0,0.03787]
[1780389281196,60.97,69931.64,0.0,-0.99972,0.0,0.03779]
[1780389283210,60.97,69930.59,0.0,-0.99972,0.0,0.03773]
[1780389286231,60.97,69931.5,0.0,-0.99972,0.0,0.03778]
[1780389287239,60.97,69930.95,0.0,-0.99972,0.0,0.03775]
[1780389290968,60.97,69931.22,0.0,-0.99972,0.0,0.03777]
[1780389291232,60.97,69931.22,0.0,-0.99972,0.0,0.03777]
[1780389291266,60.97,69923.39,0.0,-0.99972,0.0,0.0373]
[1780389292273,60.97,69916.29,0.0,-0.99972,0.0,0.03689]
[1780389293280,60.97,69917.5,0.0,-0.99972,0.0,0.03696]
[1780389294287,60.97,69917.82,0.0,-0.99972,0.0,0.03698]
[1780389295294,60.97,69921.4,0.0,-0.99972,0.0,0.03719]
[1780389297308,60.97,69928.7,0.0,-0.99972,0.0,0.03762]
[1780389297974,60.97,69928.7,0.0,-0.99972,0.0,0.03762]
[1780389298012,60.97,69928.7,0.0,-0.99972,0.0,0.03762]
[1780389298315,60.97,69933.0,0.0,-0.99972,0.0,0.03787]
[1780389299322,60.97,69934.2,0.0,-0.99972,0.0,0.03795]
[1780389300329,60.97,69935.09,0.0,-0.99972,0.0,0.038]
[1780389302305,60.97,69934.83,0.0,-0.99972,0.0,0.03798]
[1780389303298,60.97,69935.1,0.0,-0.99972,0.0,0.038]
[1780389303398,60.97,69935.1,0.0,-0.99972,0.0,0.038]
[1780389303439,60.97,69932.5,0.0,-0.99972,0.0,0.03784]
[1780389303711,60.97,69932.5,0.0,-0.99972,0.0,0.03784]
[1780389304360,60.97,69926.45,0.0,-0.99972,0.0,0.03748]
[1780389305367,60.97,69925.0,0.0,-0.99972,0.0,0.0374]
[1780389306374,60.97,69920.9,0.0,-0.99972,0.0,0.03716]
[1780389307381,60.97,69917.01,0.0,-0.99972,0.0,0.03693]
[1780389308388,60.97,69917.68,0.0,-0.99972,0.0,0.03697]
[1780389309395,60.97,69917.18,0.0,-0.99972,0.0,0.03694]
[1780389310404,60.97,69918.33,0.0,-0.99972,0.0,0.03701]
[1780389311410,60.97,69918.89,0.0,-0.99972,0.0,0.03704]
[1780389314355,60.97,69919.07,0.0,-0.99972,0.0,0.03705]
[1780389316446,60.97,69918.18,0.0,-0.99972,0.0,0.037]
[1780389319470,60.97,69917.6,0.0,-0.99972,0.0,0.03696]
[1780389319699,60.97,69917.6,0.0,-0.99972,0.0,0.03696]
[1780389320495,60.97,69897.66,0.0,-0.99973,0.0,0.03581]
[1780389321485,60.97,69886.12,0.0,-0.99974,0.0,0.03516]
[1780389321894,60.97,69886.12,0.0,-0.99974,0.0,0.03516]
[1780389322492,60.97,69881.44,0.0,-0.99974,0.0,0.0349]
[1780389323394,60.97,69881.44,0.0,-0.99974,0.0,0.0349]
[1780389323499,60.97,69877.76,0.0,-0.99974,0.0,0.0347]
[1780389324461,60.97,69877.76,0.0,-0.99974,0.0,0.0347]
[1780389324526,60.97,69877.76,0.0,-0.99974,0.0,0.0347]
[1780389324533,60.97,69880.07,0.0,-0.99974,0.0,0.03483]
[1780389324863,60.97,69880.07,0.0,-0.99974,0.0,0.03483]
[1780389325246,60.97,69880.07,0.0,-0.99974,0.0,0.03483]
[1780389325513,60.97,69881.6,0.0,-0.99974,0.0,0.03491]
[1780389326520,60.97,69884.06,0.0,-0.99974,0.0,0.03505]
[1780389327527,60.97,69885.13,0.0,-0.99974,0.0,0.03511]
[1780389328534,60.97,69885.95,0.0,-0.99974,0.0,0.03515]
[1780389330722,60.97,69885.81,0.0,-0.99974,0.0,0.03515]
[1780389330933,60.97,69885.81,0.0,-0.99974,0.0,0.03515]
[1780389331555,60.97,69880.1,0.0,-0.99974,0.0,0.03467]
[1780389332586,60.97,69880.1,0.0,-0.99974,0.0,0.03467]
[1780389332687,60.97,69876.67,0.0,-0.99974,0.0,0.03448]
[1780389333569,60.97,69874.93,0.0,-0.99974,0.0,0.03438]
[1780389334576,60.97,69872.91,0.0,-0.99975,0.0,0.03427]
[1780389335583,60.97,69873.66,0.0,-0.99975,0.0,0.03431]
[1780389336590,60.97,69872.6,0.0,-0.99975,0.0,0.03425]
[1780389337597,60.97,69869.97,0.0,-0.99975,0.0,0.03411]
[1780389338604,60.97,69870.98,0.0,-0.99975,0.0,0.03417]
[1780389339611,60.97,69867.67,0.0,-0.99975,0.0,0.03399]
[1780389340618,60.97,69866.36,0.0,-0.99975,0.0,0.03392]
[1780389340774,60.97,69866.36,0.0,-0.99975,0.0,0.03392]
[1780389340883,60.97,69866.36,0.0,-0.99975,0.0,0.03392]
[1780389341626,60.97,69864.94,0.0,-0.99975,0.0,0.03384]
[1780389341883,60.97,69864.94,0.0,-0.99975,0.0,0.03384]
[1780389341972,60.97,69864.94,0.0,-0.99975,0.0,0.03384]
[1780389342633,60.97,69878.49,0.0,-0.99974,0.0,0.03458]
[1780389343515,60.97,69878.49,0.0,-0.99974,0.0,0.03458]
[1780389343640,60.97,69873.68,0.0,-0.99975,0.0,0.03431]
[1780389344079,60.97,69873.68,0.0,-0.99975,0.0,0.03431]
[1780389344647,60.97,69876.84,0.0,-0.99974,0.0,0.03449]
[1780389345259,60.97,69876.84,0.0,-0.99974,0.0,0.03449]
[1780389345622,60.97,69876.84,0.0,-0.99974,0.0,0.03449]
[1780389345653,60.97,69883.09,0.0,-0.99974,0.0,0.03483]
[1780389346661,60.97,69886.34,0.0,-0.99974,0.0,0.03501]
[1780389348675,60.97,69887.92,0.0,-0.99974,0.0,0.0351]
[1780389349725,60.97,69888.11,0.0,-0.99974,0.0,0.03511]
[1780389350308,60.97,69888.11,0.0,-0.99974,0.0,0.03511]
[1780389350501,60.97,69888.11,0.0,-0.99974,0.0,0.03511]
[1780389350689,60.97,69895.63,0.0,-0.99974,0.0,0.03553]
[1780389350727,60.97,69895.63,0.0,-0.99974,0.0,0.03553]
[1780389351696,60.97,69898.9,0.0,-0.99973,0.0,0.03572]
[1780389354545,60.97,69898.94,0.0,-0.99973,0.0,0.03572]
[1780389354717,60.97,69901.69,0.0,-0.99973,0.0,0.03588]
[1780389354744,60.97,69901.69,0.0,-0.99973,0.0,0.03588]
[1780389355724,60.97,69903.07,0.0,-0.99973,0.0,0.03595]
[1780389356731,60.97,69899.76,0.0,-0.99973,0.0,0.03577]
[1780389356785,60.97,69899.76,0.0,-0.99973,0.0,0.03577]
[1780389358745,60.97,69897.71,0.0,-0.99973,0.0,0.03565]
[1780389361766,60.97,69897.19,0.0,-0.99973,0.0,0.03562]
[1780389362773,60.97,69896.72,0.0,-0.99974,0.0,0.03559]
[1780389363780,60.97,69896.24,0.0,-0.99974,0.0,0.03557]
[1780389365391,60.97,69896.24,0.0,-0.99974,0.0,0.03557]
[1780389365440,60.97,69895.06,0.0,-0.99974,0.0,0.0355]
[1780389365794,60.97,69893.68,0.0,-0.99974,0.0,0.03542]
[1780389366801,60.97,69897.08,0.0,-0.99973,0.0,0.03561]
[1780389368815,60.97,69897.62,0.0,-0.99973,0.0,0.03564]
[1780389372843,60.97,69899.39,0.0,-0.99973,0.0,0.03575]
[1780389373852,60.97,69900.49,0.0,-0.99973,0.0,0.03581]
[1780389374866,60.97,69900.49,0.0,-0.99973,0.0,0.03581]
[1780389374916,60.97,69900.49,0.0,-0.99973,0.0,0.03581]
[1780389374980,60.97,69901.51,0.0,-0.99973,0.0,0.03587]
[1780389375864,60.97,69906.11,0.0,-0.99973,0.0,0.03613]
[1780389376871,60.97,69907.19,0.0,-0.99973,0.0,0.03619]
[1780389378106,60.97,69907.19,0.0,-0.99973,0.0,0.03619]
[1780389379030,60.97,69907.33,0.0,-0.99973,0.0,0.0362]
[1780389379080,60.97,69912.15,0.0,-0.99973,0.0,0.03648]
[1780389379896,60.97,69904.67,0.0,-0.99973,0.0,0.03605]
[1780389381538,60.97,69904.67,0.0,-0.99973,0.0,0.03605]
[1780389381593,60.97,69905.52,0.0,-0.99973,0.0,0.03609]
[1780389381910,60.97,69914.12,0.0,-0.99973,0.0,0.03659]
[1780389382917,60.97,69915.76,0.0,-0.99973,0.0,0.03668]
[1780389385746,60.97,69915.66,0.0,-0.99973,0.0,0.03668]
[1780389385943,60.97,69912.23,0.0,-0.99973,0.0,0.03648]
[1780389386947,60.97,69912.23,0.0,-0.99973,0.0,0.03648]
[1780389386950,60.97,69904.17,0.0,-0.99973,0.0,0.03602]
[1780389388111,60.97,69904.17,0.0,-0.99973,0.0,0.03602]
[1780389388119,60.97,69904.11,0.0,-0.99973,0.0,0.03601]
[1780389389294,60.97,69905.45,0.0,-0.99973,0.0,0.03609]
[1780389389971,60.97,69906.41,0.0,-0.99973,0.0,0.03615]
[1780389391429,60.97,69906.41,0.0,-0.99973,0.0,0.03615]
[1780389391479,60.97,69909.65,0.0,-0.99973,0.0,0.03616]
[1780389392269,60.97,69913.84,0.0,-0.99973,0.0,0.0364]
[1780389392993,60.97,69912.63,0.0,-0.99973,0.0,0.03633]
[1780389394000,60.97,69913.3,0.0,-0.99973,0.0,0.03637]
[1780389398027,60.97,69912.72,0.0,-0.99973,0.0,0.03634]
[1780389400042,60.97,69913.78,0.0,-0.99973,0.0,0.0364]
[1780389402823,60.97,69913.78,0.0,-0.99973,0.0,0.0364]
[1780389403063,60.97,69908.78,0.0,-0.99973,0.0,0.03611]
[1780389404070,60.97,69906.84,0.0,-0.99973,0.0,0.036]
[1780389406084,60.97,69907.31,0.0,-0.99973,0.0,0.03603]
[1780389408098,60.97,69906.42,0.0,-0.99973,0.0,0.03598]
[1780389409105,60.97,69905.47,0.0,-0.99973,0.0,0.03592]
[1780389412127,60.97,69904.85,0.0,-0.99973,0.0,0.03589]
[1780389417161,60.97,69904.1,0.0,-0.99973,0.0,0.03585]
[1780389419175,60.97,69904.72,0.0,-0.99973,0.0,0.03588]
[1780389420181,60.97,69906.09,0.0,-0.99973,0.0,0.03596]
[1780389422197,60.97,69904.49,0.0,-0.99973,0.0,0.03587]
[1780389424650,60.97,69904.31,0.0,-0.99973,0.0,0.03586]
[1780389424718,60.97,69908.44,0.0,-0.99973,0.0,0.03609]
[1780389425077,60.97,69908.44,0.0,-0.99973,0.0,0.03609]
[1780389425397,60.97,69908.44,0.0,-0.99973,0.0,0.03609]
[1780389425449,60.97,69913.53,0.0,-0.99973,0.0,0.03639]
[1780389426228,60.97,69918.15,0.0,-0.99973,0.0,0.03665]
[1780389427235,60.97,69924.11,0.0,-0.99972,0.0,0.037]
[1780389429493,60.97,69923.86,0.0,-0.99972,0.0,0.03699]
[1780389429564,60.97,69924.78,0.0,-0.99972,0.0,0.03704]
[1780389436299,60.97,69924.67,0.0,-0.99972,0.0,0.03703]
[1780389439320,60.97,69926.81,0.0,-0.99972,0.0,0.03716]
[1780389440235,60.97,69926.81,0.0,-0.99972,0.0,0.03716]
[1780389440327,60.97,69920.92,0.0,-0.99973,0.0,0.03681]
[1780389441334,60.97,69919.33,0.0,-0.99973,0.0,0.03672]
[1780389443348,60.97,69919.85,0.0,-0.99973,0.0,0.03675]
[1780389444355,60.97,69920.97,0.0,-0.99973,0.0,0.03682]
[1780389445362,60.97,69922.21,0.0,-0.99972,0.0,0.03689]
[1780389446446,60.97,69922.21,0.0,-0.99972,0.0,0.03689]
[1780389446504,60.97,69924.35,0.0,-0.99972,0.0,0.03701]
[1780389447376,60.97,69925.48,0.0,-0.99972,0.0,0.03708]
[1780389448383,60.97,69923.36,0.0,-0.99972,0.0,0.03696]
[1780389449390,60.97,69922.7,0.0,-0.99972,0.0,0.03692]
[1780389451404,60.97,69920.85,0.0,-0.99973,0.0,0.03664]
[1780389452548,60.97,69920.85,0.0,-0.99973,0.0,0.03664]
[1780389452617,60.97,69920.04,0.0,-0.99973,0.0,0.03659]
[1780389454425,60.97,69919.47,0.0,-0.99973,0.0,0.03656]
[1780389459460,60.97,69919.18,0.0,-0.99973,0.0,0.03654]
[1780389464710,60.97,69919.28,0.0,-0.99973,0.0,0.03655]
[1780389468522,60.97,69918.27,0.0,-0.99973,0.0,0.03649]
[1780389470537,60.97,69919.12,0.0,-0.99973,0.0,0.03654]
[1780389472551,60.97,69920.02,0.0,-0.99973,0.0,0.03659]
[1780389475572,60.97,69920.57,0.0,-0.99973,0.0,0.03662]
[1780389476579,60.97,69921.07,0.0,-0.99973,0.0,0.03665]
[1780389477586,60.97,69921.81,0.0,-0.99973,0.0,0.03669]
[1780389478593,60.97,69919.4,0.0,-0.99973,0.0,0.03655]
[1780389482482,60.97,69918.94,0.0,-0.99973,0.0,0.03653]
[1780389482621,60.97,69916.63,0.0,-0.99973,0.0,0.03639]
[1780389483628,60.97,69913.47,0.0,-0.99973,0.0,0.03621]
[1780389485567,60.97,69913.13,0.0,-0.99973,0.0,0.03619]
[1780389485642,60.97,69907.18,0.0,-0.99973,0.0,0.03585]
[1780389486649,60.97,69903.57,0.0,-0.99973,0.0,0.03565]
[1780389487656,60.97,69899.34,0.0,-0.99974,0.0,0.03541]
[1780389489670,60.97,69900.06,0.0,-0.99974,0.0,0.03545]
[1780389490677,60.97,69899.54,0.0,-0.99974,0.0,0.03542]
[1780389491841,60.97,69899.54,0.0,-0.99974,0.0,0.03542]
[1780389491863,60.97,69899.54,0.0,-0.99974,0.0,0.03542]
[1780389491953,60.97,69899.54,0.0,-0.99974,0.0,0.03542]
[1780389492691,60.97,69894.54,0.0,-0.99974,0.0,0.03514]
[1780389493698,60.97,69891.7,0.0,-0.99974,0.0,0.03498]
[1780389494513,60.97,69891.7,0.0,-0.99974,0.0,0.03498]
[1780389494695,60.97,69891.7,0.0,-0.99974,0.0,0.03498]
[1780389494705,60.97,69888.36,0.0,-0.99974,0.0,0.0348]
[1780389494934,60.97,69888.36,0.0,-0.99974,0.0,0.0348]
[1780389495463,60.97,69888.36,0.0,-0.99974,0.0,0.0348]
[1780389495712,60.97,69879.47,0.0,-0.99975,0.0,0.03431]
[1780389496719,60.97,69877.04,0.0,-0.99975,0.0,0.03417]
[1780389497726,60.97,69875.5,0.0,-0.99975,0.0,0.03409]
[1780389498715,60.97,69875.5,0.0,-0.99975,0.0,0.03409]
[1780389498733,60.97,69871.94,0.0,-0.99975,0.0,0.0339]
[1780389498910,60.97,69871.94,0.0,-0.99975,0.0,0.0339]
[1780389499814,60.97,69871.94,0.0,-0.99975,0.0,0.0339]
[1780389499849,60.97,69867.07,0.0,-0.99975,0.0,0.03364]
[1780389501590,60.97,69866.6,0.0,-0.99975,0.0,0.03361]
[1780389501761,60.97,69865.04,0.0,-0.99975,0.0,0.03353]
[1780389502768,60.97,69863.7,0.0,-0.99975,0.0,0.03345]
[1780389504781,60.97,69864.22,0.0,-0.99975,0.0,0.03348]
[1780389505789,60.97,69863.55,0.0,-0.99975,0.0,0.03345]
[1780389507803,60.97,69860.01,0.0,-0.99975,0.0,0.03326]
[1780389508811,60.97,69857.85,0.0,-0.99975,0.0,0.03314]
[1780389511830,60.97,69860.7,0.0,-0.99975,0.0,0.03314]
[1780389512809,60.97,69860.7,0.0,-0.99975,0.0,0.03314]
[1780389512840,60.97,69861.48,0.0,-0.99975,0.0,0.03318]
[1780389517875,60.97,69861.12,0.0,-0.99975,0.0,0.03316]
[1780389520896,60.97,69859.93,0.0,-0.99975,0.0,0.0331]
[1780389522910,60.97,69859.38,0.0,-0.99975,0.0,0.03307]
[1780389523916,60.97,69860.44,0.0,-0.99975,0.0,0.03312]
[1780389525313,60.97,69860.44,0.0,-0.99975,0.0,0.03312]
[1780389525393,60.97,69859.66,0.0,-0.99975,0.0,0.03308]
[1780389525931,60.97,69853.52,0.0,-0.99976,0.0,0.03276]
[1780389526938,60.97,69852.43,0.0,-0.99976,0.0,0.0327]
[1780389529958,60.97,69849.77,0.0,-0.99976,0.0,0.03256]
[1780389530966,60.97,69843.09,0.0,-0.99976,0.0,0.03222]
[1780389532980,60.97,69842.5,0.0,-0.99976,0.0,0.03219]
[1780389533987,60.97,69841.59,0.0,-0.99976,0.0,0.03214]
[1780389535434,60.97,69841.59,0.0,-0.99976,0.0,0.03214]
[1780389535648,60.97,69841.59,0.0,-0.99976,0.0,0.03214]
[1780389535721,60.97,69841.4,0.0,-0.99976,0.0,0.03213]
[1780389536877,60.97,69841.4,0.0,-0.99976,0.0,0.03213]
[1780389536927,60.97,69837.58,0.0,-0.99976,0.0,0.03193]
[1780389537103,60.97,69836.48,0.0,-0.99976,0.0,0.03188]
[1780389538308,60.97,69836.48,0.0,-0.99976,0.0,0.03188]
[1780389538325,60.97,69832.54,0.0,-0.99977,0.0,0.03168]
[1780389539037,60.97,69832.54,0.0,-0.99977,0.0,0.03168]
[1780389539096,60.97,69823.47,0.0,-0.99977,0.0,0.03122]
[1780389540605,60.97,69823.47,0.0,-0.99977,0.0,0.03122]
[1780389540666,60.97,69818.31,0.0,-0.99977,0.0,0.03096]
[1780389541046,60.97,69817.63,0.0,-0.99977,0.0,0.03093]
[1780389542053,60.97,69816.0,0.0,-0.99977,0.0,0.03084]
[1780389542958,60.97,69816.0,0.0,-0.99977,0.0,0.03084]
[1780389544067,60.97,69815.42,0.0,-0.99977,0.0,0.03082]
[1780389545074,60.97,69812.45,0.0,-0.99977,0.0,0.03067]
[1780389546081,60.97,69811.46,0.0,-0.99977,0.0,0.03062]
[1780389547088,60.97,69812.87,0.0,-0.99977,0.0,0.03069]
[1780389548095,60.97,69813.46,0.0,-0.99977,0.0,0.03072]
[1780389549382,60.97,69813.46,0.0,-0.99977,0.0,0.03072]
[1780389549444,60.97,69810.42,0.0,-0.99977,0.0,0.03057]
[1780389550110,60.97,69815.4,0.0,-0.99977,0.0,0.03081]
[1780389552941,60.97,69814.98,0.0,-0.99977,0.0,0.03079]
[1780389552123,60.97,69820.2,0.0,-0.99977,0.0,0.03105]
[1780389553130,60.97,69826.26,0.0,-0.99977,0.0,0.03136]
[1780389554221,60.97,69826.26,0.0,-0.99977,0.0,0.03136]
[1780389554270,60.97,69832.81,0.0,-0.99977,0.0,0.03169]
[1780389554993,60.97,69832.81,0.0,-0.99977,0.0,0.03169]
[1780389555144,60.97,69834.75,0.0,-0.99976,0.0,0.03179]
[1780389560179,60.97,69834.11,0.0,-0.99977,0.0,0.03176]
[1780389561185,60.97,69834.62,0.0,-0.99976,0.0,0.03178]
[1780389563799,60.97,69834.53,0.0,-0.99976,0.0,0.03178]
[1780389564207,60.97,69836.29,0.0,-0.99976,0.0,0.03187]
[1780389565216,60.97,69833.11,0.0,-0.99977,0.0,0.0317]
[1780389566222,60.97,69830.99,0.0,-0.99977,0.0,0.0316]
[1780389567229,60.97,69833.48,0.0,-0.99977,0.0,0.03172]
[1780389568236,60.97,69838.54,0.0,-0.99976,0.0,0.03198]
[1780389569859,60.97,69838.54,0.0,-0.99976,0.0,0.03198]
[1780389569916,60.97,69842.48,0.0,-0.99976,0.0,0.03219]
[1780389570948,60.97,69842.48,0.0,-0.99976,0.0,0.03219]
[1780389570957,60.97,69844.87,0.0,-0.99976,0.0,0.03231]
[1780389571258,60.97,69847.36,0.0,-0.99976,0.0,0.03228]
[1780389572265,60.97,69844.09,0.0,-0.99976,0.0,0.03212]
[1780389573272,60.97,69841.2,0.0,-0.99976,0.0,0.03197]
[1780389576689,60.97,69840.75,0.0,-0.99976,0.0,0.03194]
[1780389576734,60.97,69841.36,0.0,-0.99976,0.0,0.03197]
[1780389577300,60.97,69840.18,0.0,-0.99976,0.0,0.03191]
[1780389578307,60.97,69839.55,0.0,-0.99976,0.0,0.03188]
[1780389579314,60.97,69840.42,0.0,-0.99976,0.0,0.03193]
[1780389582335,60.97,69839.72,0.0,-0.99976,0.0,0.03189]
[1780389586471,60.97,69839.84,0.0,-0.99976,0.0,0.0319]
[1780389587370,60.97,69836.95,0.0,-0.99977,0.0,0.03175]
[1780389588376,60.97,69835.88,0.0,-0.99977,0.0,0.03169]
[1780389592085,60.97,69836.1,0.0,-0.99977,0.0,0.03171]
[1780389592221,60.97,69836.1,0.0,-0.99977,0.0,0.03171]
[1780389593412,60.97,69835.13,0.0,-0.99977,0.0,0.03166]
[1780389594733,60.97,69835.13,0.0,-0.99977,0.0,0.03166]
[1780389594872,60.97,69835.13,0.0,-0.99977,0.0,0.03166]
[1780389594981,60.97,69835.13,0.0,-0.99977,0.0,0.03166]
[1780389594965,60.97,69835.28,0.0,-0.99977,0.0,0.03166]
[1780389597370,60.97,69834.69,0.0,-0.99977,0.0,0.03163]
[1780389599454,60.97,69837.92,0.0,-0.99976,0.0,0.0318]
[1780389600467,60.97,69850.86,0.0,-0.99976,0.0,0.03247]
[1780389601474,60.97,69847.48,0.0,-0.99976,0.0,0.03229]
[1780389602481,60.97,69849.24,0.0,-0.99976,0.0,0.03238]
[1780389603488,60.97,69852.29,0.0,-0.99976,0.0,0.03254]
[1780389604583,60.97,69856.59,0.0,-0.99976,0.0,0.03277]
[1780389605502,60.97,69858.28,0.0,-0.99976,0.0,0.03285]
[1780389606509,60.97,69855.51,0.0,-0.99976,0.0,0.03271]
[1780389608099,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389608233,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389608280,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389608470,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389608952,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389608971,60.97,69855.19,0.0,-0.99976,0.0,0.03269]
[1780389609090,60.97,69856.07,0.0,-0.99976,0.0,0.03274]
[1780389609220,60.97,69856.07,0.0,-0.99976,0.0,0.03274]
[1780389609531,60.97,69856.18,0.0,-0.99976,0.0,0.03274]
[1780389614566,60.97,69855.88,0.0,-0.99976,0.0,0.03273]
[1780389617587,60.97,69858.62,0.0,-0.99976,0.0,0.03287]
[1780389618862,60.97,69858.62,0.0,-0.99976,0.0,0.03287]
[1780389618869,60.97,69858.62,0.0,-0.99976,0.0,0.03287]
[1780389618975,60.97,69858.62,0.0,-0.99976,0.0,0.03287]
[1780389620729,60.97,69858.68,0.0,-0.99976,0.0,0.03287]
[1780389620874,60.97,69858.68,0.0,-0.99976,0.0,0.03287]
[1780389620973,60.97,69858.68,0.0,-0.99976,0.0,0.03287]
[1780389620965,60.97,69858.94,0.0,-0.99976,0.0,0.03289]
[1780389626123,60.97,69858.98,0.0,-0.99976,0.0,0.03289]
[1780389626221,60.97,69858.98,0.0,-0.99976,0.0,0.03289]
[1780389626264,60.97,69858.98,0.0,-0.99976,0.0,0.03289]
[1780389626470,60.97,69858.98,0.0,-0.99976,0.0,0.03289]
[1780389627718,60.97,69860.07,0.0,-0.99976,0.0,0.03295]
[1780389627752,60.97,69860.07,0.0,-0.99976,0.0,0.03295]
[1780389627975,60.97,69860.07,0.0,-0.99976,0.0,0.03295]
[1780389627821,60.97,69861.51,0.0,-0.99975,0.0,0.03302]
[1780389631210,60.97,69862.06,0.0,-0.99975,0.0,0.03305]
[1780389631224,60.97,69862.06,0.0,-0.99975,0.0,0.03305]
[1780389631280,60.97,69862.06,0.0,-0.99975,0.0,0.03305]
[1780389631469,60.97,69862.06,0.0,-0.99975,0.0,0.03305]
[1780389631691,60.97,69862.12,0.0,-0.99976,0.0,0.0329]
[1780389633942,60.97,69861.33,0.0,-0.99976,0.0,0.03286]
[1780389633972,60.97,69861.33,0.0,-0.99976,0.0,0.03286]
[1780389634012,60.97,69861.33,0.0,-0.99976,0.0,0.03286]
[1780389633974,60.97,69861.26,0.0,-0.99976,0.0,0.03285]
[1780389634221,60.97,69861.26,0.0,-0.99976,0.0,0.03285]
[1780389634711,60.97,69861.6,0.0,-0.99976,0.0,0.03287]
[1780389638149,60.97,69862.18,0.0,-0.99976,0.0,0.0329]
[1780389638209,60.97,69862.18,0.0,-0.99976,0.0,0.0329]
[1780389638223,60.97,69862.18,0.0,-0.99976,0.0,0.0329]
[1780389643547,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389643691,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389643722,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389643788,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389643972,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389643980,60.97,69861.49,0.0,-0.99976,0.0,0.03287]
[1780389644027,60.97,69862.21,0.0,-0.99976,0.0,0.0329]
[1780389644224,60.97,69862.21,0.0,-0.99976,0.0,0.0329]
[1780389650824,60.97,69861.8,0.0,-0.99976,0.0,0.03288]
[1780389655859,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656580,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656614,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656722,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656909,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656972,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389656991,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389657001,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389657223,60.97,69860.03,0.0,-0.99976,0.0,0.03279]
[1780389659887,60.97,69857.2,0.0,-0.99976,0.0,0.03264]
[1780389660894,60.97,69850.32,0.0,-0.99976,0.0,0.03228]
[1780389661901,60.97,69830.96,0.0,-0.99977,0.0,0.0313]
[1780389662910,60.97,69827.42,0.0,-0.99977,0.0,0.03112]
[1780389666938,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389667637,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389667718,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389667732,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389667968,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389667973,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389668028,60.97,69824.52,0.0,-0.99977,0.0,0.03097]
[1780389668069,60.97,69823.09,0.0,-0.99977,0.0,0.0309]
[1780389668222,60.97,69823.09,0.0,-0.99977,0.0,0.0309]
[1780389673987,60.97,69824.82,0.0,-0.99977,0.0,0.03099]
[1780389677010,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389678120,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678187,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678220,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678405,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678583,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678591,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389678724,60.97,69826.37,0.0,-0.99977,0.0,0.03107]
[1780389679027,60.97,69826.82,0.0,-0.99977,0.0,0.03109]
[1780389680719,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389680859,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389680985,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389681169,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389681219,60.97,69826.76,0.0,-0.99977,0.0,0.03108]
[1780389686172,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389686183,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389686225,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389686782,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389686934,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389686971,60.97,69826.74,0.0,-0.99977,0.0,0.03108]
[1780389687094,60.97,69821.45,0.0,-0.99977,0.0,0.03082]
[1780389688101,60.97,69817.45,0.0,-0.99977,0.0,0.03062]
[1780389689107,60.97,69819.14,0.0,-0.99977,0.0,0.03071]
[1780389691122,60.97,69819.59,0.0,-0.99977,0.0,0.03058]
[1780389695150,60.97,69825.16,0.0,-0.99977,0.0,0.03086]
[1780389696972,60.97,69825.16,0.0,-0.99977,0.0,0.03086]
[1780389697098,60.97,69825.16,0.0,-0.99977,0.0,0.03086]
[1780389697222,60.97,69824.81,0.0,-0.99977,0.0,0.03084]
[1780389697619,60.97,69824.81,0.0,-0.99977,0.0,0.03084]
[1780389697719,60.97,69824.81,0.0,-0.99977,0.0,0.03084]
[1780389697730,60.97,69824.81,0.0,-0.99977,0.0,0.03084]
[1780389697974,60.97,69824.81,0.0,-0.99977,0.0,0.03084]
[1780389697990,60.97,69818.47,0.0,-0.99977,0.0,0.03053]
[1780389703206,60.97,69819.45,0.0,-0.99977,0.0,0.03057]
[1780389705640,60.97,69819.27,0.0,-0.99977,0.0,0.03057]
[1780389705652,60.97,69819.27,0.0,-0.99977,0.0,0.03057]
[1780389705721,60.97,69819.27,0.0,-0.99977,0.0,0.03057]
[1780389706257,60.97,69818.72,0.0,-0.99977,0.0,0.03054]
[1780389706397,60.97,69818.72,0.0,-0.99977,0.0,0.03054]
[1780389706471,60.97,69818.72,0.0,-0.99977,0.0,0.03054]
[1780389706546,60.97,69818.5,0.0,-0.99977,0.0,0.03053]
[1780389711905,60.97,69818.51,0.0,-0.99977,0.0,0.03053]
[1780389711976,60.97,69818.51,0.0,-0.99977,0.0,0.03053]
[1780389711982,60.97,69818.51,0.0,-0.99977,0.0,0.03053]
[1780389712071,60.97,69813.39,0.0,-0.99978,0.0,0.03028]
[1780389712920,60.97,69813.39,0.0,-0.99978,0.0,0.03028]
[1780389712971,60.97,69813.39,0.0,-0.99978,0.0,0.03028]
[1780389712985,60.97,69813.39,0.0,-0.99978,0.0,0.03028]
[1780389713017,60.97,69811.38,0.0,-0.99978,0.0,0.03018]
[1780389713221,60.97,69811.38,0.0,-0.99978,0.0,0.03018]
[1780389714727,60.97,69811.31,0.0,-0.99978,0.0,0.03018]
[1780389715027,60.97,69811.31,0.0,-0.99978,0.0,0.03018]
[1780389716470,60.97,69810.89,0.0,-0.99978,0.0,0.03015]
[1780389716734,60.97,69810.89,0.0,-0.99978,0.0,0.03015]
[1780389718721,60.97,69810.41,0.0,-0.99978,0.0,0.03013]
[1780389718898,60.97,69810.41,0.0,-0.99978,0.0,0.03013]
[1780389721332,60.97,69805.76,0.0,-0.99978,0.0,0.02991]
[1780389722725,60.97,69805.76,0.0,-0.99978,0.0,0.02991]
[1780389722809,60.97,69805.76,0.0,-0.99978,0.0,0.02991]
[1780389723702,60.97,69804.52,0.0,-0.99978,0.0,0.02985]
[1780389723719,60.97,69804.52,0.0,-0.99978,0.0,0.02985]
[1780389723808,60.97,69804.52,0.0,-0.99978,0.0,0.02985]
[1780389723973,60.97,69804.52,0.0,-0.99978,0.0,0.02985]
[1780389723995,60.97,69803.25,0.0,-0.99978,0.0,0.02979]
[1780389724835,60.97,69803.25,0.0,-0.99978,0.0,0.02979]
[1780389724838,60.97,69803.25,0.0,-0.99978,0.0,0.02979]
[1780389725431,60.97,69804.5,0.0,-0.99978,0.0,0.02985]
[1780389725470,60.97,69804.5,0.0,-0.99978,0.0,0.02985]
[1780389725586,60.97,69804.5,0.0,-0.99978,0.0,0.02985]
[1780389725648,60.97,69807.53,0.0,-0.99978,0.0,0.02999]
[1780389728302,60.97,69808.12,0.0,-0.99978,0.0,0.03002]
[1780389728372,60.97,69808.12,0.0,-0.99978,0.0,0.03002]
[1780389728473,60.97,69808.12,0.0,-0.99978,0.0,0.03002]
[1780389728724,60.97,69808.12,0.0,-0.99978,0.0,0.03002]
[1780389729002,60.97,69808.12,0.0,-0.99978,0.0,0.03002]
[1780389729091,60.97,69809.37,0.0,-0.99978,0.0,0.03008]
[1780389729219,60.97,69809.37,0.0,-0.99978,0.0,0.03008]
[1780389729341,60.97,69809.37,0.0,-0.99978,0.0,0.03008]
[1780389732739,60.97,69810.49,0.0,-0.99978,0.0,0.03014]
[1780389732874,60.97,69810.49,0.0,-0.99978,0.0,0.03014]
[1780389734411,60.97,69811.48,0.0,-0.99978,0.0,0.03018]
[1780389734419,60.97,69811.48,0.0,-0.99978,0.0,0.03018]
[1780389734469,60.97,69811.48,0.0,-0.99978,0.0,0.03018]
[1780389734562,60.97,69813.18,0.0,-0.99978,0.0,0.03027]
[1780389736722,60.97,69813.09,0.0,-0.99978,0.0,0.03026]
[1780389736910,60.97,69813.09,0.0,-0.99978,0.0,0.03026]
[1780389740722,60.97,69811.95,0.0,-0.99978,0.0,0.03021]
[1780389740922,60.97,69811.95,0.0,-0.99978,0.0,0.03021]
[1780389741528,60.97,69813.09,0.0,-0.99978,0.0,0.03026]
[1780389741538,60.97,69813.09,0.0,-0.99978,0.0,0.03026]
[1780389741722,60.97,69813.09,0.0,-0.99978,0.0,0.03026]
[1780389741768,60.97,69812.19,0.0,-0.99978,0.0,0.03022]
[1780389742723,60.97,69812.19,0.0,-0.99978,0.0,0.03022]
[1780389742908,60.97,69812.19,0.0,-0.99978,0.0,0.03022]
[1780389744725,60.97,69812.73,0.0,-0.99978,0.0,0.03024]
[1780389744943,60.97,69812.73,0.0,-0.99978,0.0,0.03024]
[1780389748723,60.97,69812.08,0.0,-0.99978,0.0,0.03021]
[1780389748787,60.97,69812.08,0.0,-0.99978,0.0,0.03021]
[1780389748874,60.97,69813.48,0.0,-0.99978,0.0,0.03028]
[1780389749220,60.97,69813.48,0.0,-0.99978,0.0,0.03028]
[1780389749355,60.97,69813.48,0.0,-0.99978,0.0,0.03028]
[1780389749470,60.97,69813.48,0.0,-0.99978,0.0,0.03028]
[1780389749528,60.97,69815.73,0.0,-0.99978,0.0,0.03039]
[1780389750535,60.97,69819.54,0.0,-0.99977,0.0,0.03058]
[1780389751542,60.97,69820.19,0.0,-0.99977,0.0,0.03046]
[1780389753009,60.97,69820.19,0.0,-0.99977,0.0,0.03046]
[1780389753056,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389753190,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389753219,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389753915,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389753974,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389753981,60.97,69823.18,0.0,-0.99977,0.0,0.03061]
[1780389754073,60.97,69825.38,0.0,-0.99977,0.0,0.03072]
[1780389754222,60.97,69825.38,0.0,-0.99977,0.0,0.03072]
[1780389758838,60.97,69827.01,0.0,-0.99977,0.0,0.0308]
[1780389758970,60.97,69827.01,0.0,-0.99977,0.0,0.0308]
[1780389758980,60.97,69827.01,0.0,-0.99977,0.0,0.0308]
[1780389759071,60.97,69824.27,0.0,-0.99977,0.0,0.03067]
[1780389759220,60.97,69824.27,0.0,-0.99977,0.0,0.03067]
[1780389759499,60.97,69824.27,0.0,-0.99977,0.0,0.03067]
[1780389759527,60.97,69824.27,0.0,-0.99977,0.0,0.03067]
[1780389759721,60.97,69824.27,0.0,-0.99977,0.0,0.03067]
[1780389759815,60.97,69821.23,0.0,-0.99977,0.0,0.03052]
[1780389760606,60.97,69819.42,0.0,-0.99978,0.0,0.03043]
[1780389761947,60.97,69819.42,0.0,-0.99978,0.0,0.03043]
[1780389761982,60.97,69819.42,0.0,-0.99978,0.0,0.03043]
[1780389762033,60.97,69819.42,0.0,-0.99978,0.0,0.03043]
[1780389762621,60.97,69816.99,0.0,-0.99978,0.0,0.03031]
[1780389763377,60.97,69816.99,0.0,-0.99978,0.0,0.03031]
[1780389763470,60.97,69816.99,0.0,-0.99978,0.0,0.03031]
[1780389763491,60.97,69816.99,0.0,-0.99978,0.0,0.03031]
[1780389763719,60.97,69816.99,0.0,-0.99978,0.0,0.03031]
[1780389763820,60.97,69816.75,0.0,-0.99978,0.0,0.0303]
[1780389764725,60.97,69816.75,0.0,-0.99978,0.0,0.0303]
[1780389764917,60.97,69816.75,0.0,-0.99978,0.0,0.0303]
[1780389768721,60.97,69815.79,0.0,-0.99978,0.0,0.03025]
[1780389768968,60.97,69815.79,0.0,-0.99978,0.0,0.03025]
[1780389770868,60.97,69816.84,0.0,-0.99978,0.0,0.0303]
[1780389770936,60.97,69816.84,0.0,-0.99978,0.0,0.0303]
[1780389770972,60.97,69816.84,0.0,-0.99978,0.0,0.0303]
[1780389771069,60.97,69816.24,0.0,-0.99978,0.0,0.03027]
[1780389772214,60.97,69815.42,0.0,-0.99978,0.0,0.03023]
[1780389772219,60.97,69815.42,0.0,-0.99978,0.0,0.03023]
[1780389772235,60.97,69815.42,0.0,-0.99978,0.0,0.03023]
[1780389772690,60.97,69810.06,0.0,-0.99978,0.0,0.02997]
[1780389774725,60.97,69809.03,0.0,-0.99978,0.0,0.02992]
[1780389774894,60.97,69809.03,0.0,-0.99978,0.0,0.02992]
[1780389778724,60.97,69809.49,0.0,-0.99978,0.0,0.02994]
[1780389779074,60.97,69809.49,0.0,-0.99978,0.0,0.02994]
[1780389780746,60.97,69805.85,0.0,-0.99978,0.0,0.02977]
[1780389781730,60.97,69805.85,0.0,-0.99978,0.0,0.02977]
[1780389781934,60.97,69805.85,0.0,-0.99978,0.0,0.02977]
[1780389781973,60.97,69805.85,0.0,-0.99978,0.0,0.02977]
[1780389782131,60.97,69805.85,0.0,-0.99978,0.0,0.02977]
[1780389782630,60.97,69805.78,0.0,-0.99978,0.0,0.02976]
[1780389782637,60.97,69805.78,0.0,-0.99978,0.0,0.02976]
[1780389782723,60.97,69805.78,0.0,-0.99978,0.0,0.02976]
[1780389783767,60.97,69808.94,0.0,-0.99978,0.0,0.02992]
[1780389784732,60.97,69808.94,0.0,-0.99978,0.0,0.02992]
[1780389784828,60.97,69808.94,0.0,-0.99978,0.0,0.02992]
[1780389788722,60.97,69808.32,0.0,-0.99978,0.0,0.02989]
[1780389788978,60.97,69808.32,0.0,-0.99978,0.0,0.02989]
[1780389792723,60.97,69807.64,0.0,-0.99978,0.0,0.02985]
[1780389793002,60.97,69807.64,0.0,-0.99978,0.0,0.02985]
[1780389793220,60.97,69807.6,0.0,-0.99978,0.0,0.02985]
[1780389793226,60.97,69807.6,0.0,-0.99978,0.0,0.02985]
[1780389796720,60.97,69807.6,0.0,-0.99978,0.0,0.02985]
[1780389796886,60.97,69807.6,0.0,-0.99978,0.0,0.02985]
[1780389797833,60.97,69807.27,0.0,-0.99978,0.0,0.02984]
[1780389797982,60.97,69807.27,0.0,-0.99978,0.0,0.02984]
[1780389797990,60.97,69807.27,0.0,-0.99978,0.0,0.02984]
[1780389798074,60.97,69807.24,0.0,-0.99978,0.0,0.02983]
[1780389798221,60.97,69807.24,0.0,-0.99978,0.0,0.02983]
[1780389798723,60.97,69807.24,0.0,-0.99978,0.0,0.02983]
[1780389798926,60.97,69807.24,0.0,-0.99978,0.0,0.02983]
[1780389804913,60.97,69808.46,0.0,-0.99978,0.0,0.02989]
[1780389808106,60.97,69808.33,0.0,-0.99978,0.0,0.02989]
[1780389808954,60.97,69807.79,0.0,-0.99978,0.0,0.02986]
[1780389808973,60.97,69807.79,0.0,-0.99978,0.0,0.02986]
[1780389808987,60.97,69807.79,0.0,-0.99978,0.0,0.02986]
[1780389809223,60.97,69807.79,0.0,-0.99978,0.0,0.02986]
[1780389809034,60.97,69807.76,0.0,-0.99978,0.0,0.02986]
[1780389810956,60.97,69805.71,0.0,-0.99978,0.0,0.02976]
[1780389811963,60.97,69805.92,0.0,-0.99978,0.0,0.02963]
[1780389816998,60.97,69806.1,0.0,-0.99978,0.0,0.02964]
[1780389822033,60.97,69805.79,0.0,-0.99978,0.0,0.02962]
[1780389824028,60.97,69805.79,0.0,-0.99978,0.0,0.02962]
[1780389824084,60.97,69805.79,0.0,-0.99978,0.0,0.02962]
[1780389824222,60.97,69805.79,0.0,-0.99978,0.0,0.02962]
[1780389824173,60.97,69805.79,0.0,-0.99978,0.0,0.02962]
[1780389827774,60.97,69805.86,0.0,-0.99978,0.0,0.02962]
[1780389827848,60.97,69805.86,0.0,-0.99978,0.0,0.02962]
[1780389828075,60.97,69798.11,0.0,-0.99978,0.0,0.02925]
[1780389828810,60.97,69798.11,0.0,-0.99978,0.0,0.02925]
[1780389828887,60.97,69798.11,0.0,-0.99978,0.0,0.02925]
[1780389828975,60.97,69798.11,0.0,-0.99978,0.0,0.02925]
[1780389829082,60.97,69793.43,0.0,-0.99979,0.0,0.02903]
[1780389833110,60.97,69792.05,0.0,-0.99979,0.0,0.02897]
[1780389836636,60.97,69791.89,0.0,-0.99979,0.0,0.02896]
[1780389836727,60.97,69791.89,0.0,-0.99979,0.0,0.02896]
[1780389836810,60.97,69791.89,0.0,-0.99979,0.0,0.02896]
[1780389836972,60.97,69791.89,0.0,-0.99979,0.0,0.02896]
[1780389837106,60.97,69791.89,0.0,-0.99979,0.0,0.02896]
[1780389837140,60.97,69791.53,0.0,-0.99979,0.0,0.02894]
[1780389838147,60.97,69790.39,0.0,-0.99979,0.0,0.02889]
[1780389840161,60.97,69793.47,0.0,-0.99979,0.0,0.02904]
[1780389840724,60.97,69793.47,0.0,-0.99979,0.0,0.02904]
[1780389840949,60.97,69793.47,0.0,-0.99979,0.0,0.02904]
[1780389841168,60.97,69794.21,0.0,-0.99979,0.0,0.02907]
[1780389842722,60.97,69794.01,0.0,-0.99979,0.0,0.02906]
[1780389842969,60.97,69794.01,0.0,-0.99979,0.0,0.02906]
[1780389843182,60.97,69797.11,0.0,-0.99978,0.0,0.02921]
[1780389844189,60.97,69798.87,0.0,-0.99978,0.0,0.02929]
[1780389846564,60.97,69797.94,0.0,-0.99978,0.0,0.02925]
[1780389846732,60.97,69797.94,0.0,-0.99978,0.0,0.02925]
[1780389847211,60.97,69799.7,0.0,-0.99978,0.0,0.02933]
[1780389848218,60.97,69802.56,0.0,-0.99978,0.0,0.02947]
[1780389848739,60.97,69802.56,0.0,-0.99978,0.0,0.02947]
[1780389849077,60.97,69802.56,0.0,-0.99978,0.0,0.02947]
[1780389849224,60.97,69802.91,0.0,-0.99978,0.0,0.02948]
[1780389852722,60.97,69802.16,0.0,-0.99978,0.0,0.02945]
[1780389852856,60.97,69802.16,0.0,-0.99978,0.0,0.02945]
[1780389852950,60.97,69802.16,0.0,-0.99978,0.0,0.02945]
[1780389854722,60.97,69802.09,0.0,-0.99978,0.0,0.02944]
[1780389854988,60.97,69802.09,0.0,-0.99978,0.0,0.02944]
[1780389855085,60.97,69802.09,0.0,-0.99978,0.0,0.02944]
[1780389858724,60.97,69802.12,0.0,-0.99978,0.0,0.02945]
[1780389858978,60.97,69802.12,0.0,-0.99978,0.0,0.02945]
[1780389859007,60.97,69802.12,0.0,-0.99978,0.0,0.02945]
[1780389862723,60.97,69802.24,0.0,-0.99978,0.0,0.02945]
[1780389862778,60.97,69802.24,0.0,-0.99978,0.0,0.02945]
[1780389862865,60.97,69804.52,0.0,-0.99978,0.0,0.02956]
[1780389863323,60.97,69805.81,0.0,-0.99978,0.0,0.02962]
[1780389866725,60.97,69805.9,0.0,-0.99978,0.0,0.02963]
[1780389866938,60.97,69805.9,0.0,-0.99978,0.0,0.02963]
[1780389867038,60.97,69805.92,0.0,-0.99978,0.0,0.02963]
[1780389868983,60.97,69805.74,0.0,-0.99978,0.0,0.02962]
[1780389869141,60.97,69805.74,0.0,-0.99978,0.0,0.02962]
[1780389869206,60.97,69805.69,0.0,-0.99978,0.0,0.02962]
[1780389869367,60.97,69800.12,0.0,-0.99978,0.0,0.02935]
[1780389871119,60.97,69800.12,0.0,-0.99978,0.0,0.02935]
[1780389871220,60.97,69800.12,0.0,-0.99978,0.0,0.02935]
[1780389871229,60.97,69800.12,0.0,-0.99978,0.0,0.02935]
[1780389871274,60.97,69796.6,0.0,-0.99979,0.0,0.02904]
[1780389874723,60.97,69796.72,0.0,-0.99979,0.0,0.02905]
[1780389874819,60.97,69796.72,0.0,-0.99979,0.0,0.02905]
[1780389874901,60.97,69797.38,0.0,-0.99979,0.0,0.02908]
[1780389876723,60.97,69797.27,0.0,-0.99979,0.0,0.02907]
[1780389876937,60.97,69797.27,0.0,-0.99979,0.0,0.02907]
[1780389877038,60.97,69797.3,0.0,-0.99979,0.0,0.02908]
[1780389879204,60.97,69797.52,0.0,-0.99979,0.0,0.02909]
[1780389878429,60.97,69790.33,0.0,-0.99979,0.0,0.02875]
[1780389879435,60.97,69787.7,0.0,-0.99979,0.0,0.02863]
[1780389880443,60.97,69783.76,0.0,-0.99979,0.0,0.02844]
[1780389882457,60.97,69784.49,0.0,-0.99979,0.0,0.02848]
[1780389884471,60.97,69785.84,0.0,-0.99979,0.0,0.02854]
[1780389886485,60.97,69785.15,0.0,-0.99979,0.0,0.02851]
[1780389888150,60.97,69785.15,0.0,-0.99979,0.0,0.02851]
[1780389888499,60.97,69783.46,0.0,-0.99979,0.0,0.02843]
[1780389890513,60.97,69781.0,0.0,-0.99979,0.0,0.02832]
[1780389891520,60.97,69778.2,0.0,-0.99979,0.0,0.02819]
[1780389896555,60.97,69778.12,0.0,-0.99979,0.0,0.02818]
[1780389899579,60.97,69768.82,0.0,-0.9998,0.0,0.02776]
[1780389900458,60.97,69768.82,0.0,-0.9998,0.0,0.02776]
[1780389900586,60.97,69769.19,0.0,-0.9998,0.0,0.02778]
[1780389902600,60.97,69770.35,0.0,-0.9998,0.0,0.02783]
[1780389903720,60.97,69771.65,0.0,-0.99979,0.0,0.02789]
[1780389905022,60.97,69771.65,0.0,-0.99979,0.0,0.02789]
[1780389905084,60.97,69772.0,0.0,-0.99979,0.0,0.02791]
[1780389905470,60.97,69772.0,0.0,-0.99979,0.0,0.02791]
[1780389909302,60.97,69775.62,0.0,-0.99979,0.0,0.02807]
[1780389909649,60.97,69776.89,0.0,-0.99979,0.0,0.02813]
[1780389910656,60.97,69777.83,0.0,-0.99979,0.0,0.02817]
[1780389911731,60.97,69777.83,0.0,-0.99979,0.0,0.02817]
[1780389912162,60.97,69777.83,0.0,-0.99979,0.0,0.02817]
[1780389912257,60.97,69779.6,0.0,-0.99979,0.0,0.02825]
[1780389912349,60.97,69779.6,0.0,-0.99979,0.0,0.02825]
[1780389912670,60.97,69788.74,0.0,-0.99979,0.0,0.02867]
[1780389913678,60.97,69792.37,0.0,-0.99979,0.0,0.02884]
[1780389915302,60.97,69792.37,0.0,-0.99979,0.0,0.02884]
[1780389914684,60.97,69795.75,0.0,-0.99979,0.0,0.029]
[1780389915549,60.97,69795.75,0.0,-0.99979,0.0,0.029]
[1780389915691,60.97,69797.56,0.0,-0.99979,0.0,0.02909]
[1780389917236,60.97,69797.56,0.0,-0.99979,0.0,0.02909]
[1780389917300,60.97,69795.55,0.0,-0.99979,0.0,0.02899]
[1780389918076,60.97,69795.55,0.0,-0.99979,0.0,0.02899]
[1780389918165,60.97,69797.0,0.0,-0.99979,0.0,0.02906]
[1780389918733,60.97,69797.0,0.0,-0.99979,0.0,0.02906]
[1780389918827,60.97,69806.25,0.0,-0.99978,0.0,0.0295]
[1780389919477,60.97,69806.25,0.0,-0.99978,0.0,0.0295]
[1780389919719,60.97,69808.92,0.0,-0.99978,0.0,0.02963]
[1780389920726,60.97,69810.34,0.0,-0.99978,0.0,0.0297]
[1780389921633,60.97,69810.34,0.0,-0.99978,0.0,0.0297]
[1780389921861,60.97,69810.34,0.0,-0.99978,0.0,0.0297]
[1780389921865,60.97,69788.11,0.0,-0.99979,0.0,0.02865]
[1780389922741,60.97,69788.78,0.0,-0.99979,0.0,0.02868]
[1780389925019,60.97,69788.59,0.0,-0.99979,0.0,0.02867]
[1780389925105,60.97,69788.59,0.0,-0.99979,0.0,0.02867]
[1780389925761,60.97,69789.7,0.0,-0.99979,0.0,0.02872]
[1780389927325,60.97,69790.48,0.0,-0.99979,0.0,0.02876]
[1780389928786,60.97,69794.98,0.0,-0.99979,0.0,0.02897]
[1780389929793,60.97,69800.18,0.0,-0.99978,0.0,0.02921]
[1780389930801,60.97,69801.95,0.0,-0.99978,0.0,0.0293]
[1780389931806,60.97,69802.82,0.0,-0.99978,0.0,0.02919]
[1780389933222,60.97,69802.82,0.0,-0.99978,0.0,0.02919]
[1780389933324,60.97,69802.58,0.0,-0.99978,0.0,0.02918]
[1780389933508,60.97,69802.58,0.0,-0.99978,0.0,0.02918]
[1780389935835,60.97,69801.2,0.0,-0.99979,0.0,0.02912]
[1780389937849,60.97,69798.25,0.0,-0.99979,0.0,0.02898]
[1780389938856,60.97,69796.13,0.0,-0.99979,0.0,0.02888]
[1780389942515,60.97,69796.52,0.0,-0.99979,0.0,0.0289]
[1780389942886,60.97,69806.39,0.0,-0.99978,0.0,0.02936]
[1780389943893,60.97,69807.39,0.0,-0.99978,0.0,0.02941]
[1780389944900,60.97,69808.87,0.0,-0.99978,0.0,0.02948]
[1780389945907,60.97,69809.85,0.0,-0.99978,0.0,0.02953]
[1780389948928,60.97,69810.87,0.0,-0.99978,0.0,0.02958]
[1780389951949,60.97,69808.59,0.0,-0.99978,0.0,0.02947]
[1780389952956,60.97,69807.53,0.0,-0.99978,0.0,0.02942]
[1780389955977,60.97,69808.19,0.0,-0.99978,0.0,0.02945]
[1780389956984,60.97,69809.1,0.0,-0.99978,0.0,0.02949]
[1780389957991,60.97,69808.3,0.0,-0.99978,0.0,0.02946]
[1780389958998,60.97,69806.2,0.0,-0.99978,0.0,0.02936]
[1780389959599,60.97,69806.2,0.0,-0.99978,0.0,0.02936]
[1780389960011,60.97,69808.63,0.0,-0.99978,0.0,0.02947]
[1780389961015,60.97,69811.54,0.0,-0.99978,0.0,0.02961]
[1780389961615,60.97,69811.54,0.0,-0.99978,0.0,0.02961]
[1780389962022,60.97,69821.14,0.0,-0.99978,0.0,0.03007]
[1780389963030,60.97,69823.22,0.0,-0.99978,0.0,0.03017]
[1780389964037,60.97,69824.68,0.0,-0.99978,0.0,0.03025]
[1780389965044,60.97,69824.03,0.0,-0.99978,0.0,0.03021]
[1780389971085,60.97,69824.33,0.0,-0.99978,0.0,0.03023]
[1780389971667,60.97,69824.33,0.0,-0.99978,0.0,0.03023]
[1780389973100,60.97,69823.33,0.0,-0.99978,0.0,0.03018]
[1780389974107,60.97,69818.66,0.0,-0.99978,0.0,0.02995]
[1780389975113,60.97,69816.16,0.0,-0.99978,0.0,0.02983]
[1780389977128,60.97,69816.72,0.0,-0.99978,0.0,0.02986]
[1780389978135,60.97,69817.99,0.0,-0.99978,0.0,0.02992]
[1780389979142,60.97,69818.89,0.0,-0.99978,0.0,0.02996]
[1780389980149,60.97,69820.41,0.0,-0.99978,0.0,0.03004]
[1780389981156,60.97,69820.99,0.0,-0.99978,0.0,0.03007]
[1780389983169,60.97,69820.02,0.0,-0.99978,0.0,0.03002]
[1780389987198,60.97,69820.65,0.0,-0.99978,0.0,0.03005]
[1780389991225,60.97,69823.63,0.0,-0.99978,0.0,0.03005]
[1780389993240,60.97,69820.8,0.0,-0.99978,0.0,0.02991]
[1780389994247,60.97,69819.44,0.0,-0.99978,0.0,0.02985]
[1780389997267,60.97,69824.87,0.0,-0.99978,0.0,0.03011]
[1780390000289,60.97,69825.49,0.0,-0.99978,0.0,0.03014]
[1780390001296,60.97,69824.89,0.0,-0.99978,0.0,0.03011]
[1780390005324,60.97,69823.72,0.0,-0.99978,0.0,0.03005]
[1780390007338,60.97,69822.22,0.0,-0.99978,0.0,0.02998]
[1780390008345,60.97,69822.92,0.0,-0.99978,0.0,0.03001]
[1780390009352,60.97,69822.17,0.0,-0.99978,0.0,0.02998]
[1780390011366,60.97,69822.86,0.0,-0.99978,0.0,0.03001]
[1780390012373,60.97,69822.13,0.0,-0.99978,0.0,0.02998]
[1780390013383,60.97,69823.27,0.0,-0.99978,0.0,0.03003]
[1780390014387,60.97,69822.06,0.0,-0.99978,0.0,0.02997]
[1780390018059,60.97,69822.02,0.0,-0.99978,0.0,0.02997]
[1780390018415,60.97,69812.06,0.0,-0.99978,0.0,0.02949]
[1780390019422,60.97,69806.9,0.0,-0.99978,0.0,0.02925]
[1780390021389,60.97,69806.42,0.0,-0.99978,0.0,0.02922]
[1780390021833,60.97,69806.21,0.0,-0.99978,0.0,0.02921]
[1780390022444,60.97,69795.71,0.0,-0.99979,0.0,0.02872]
[1780390023452,60.97,69790.26,0.0,-0.99979,0.0,0.02847]
[1780390025465,60.97,69791.49,0.0,-0.99979,0.0,0.02852]
[1780390026475,60.97,69797.49,0.0,-0.99979,0.0,0.0288]
[1780390027525,60.97,69797.49,0.0,-0.99979,0.0,0.0288]
[1780390027604,60.97,69799.28,0.0,-0.99979,0.0,0.02889]
[1780390028489,60.97,69805.99,0.0,-0.99978,0.0,0.0292]
[1780390029496,60.97,69812.4,0.0,-0.99978,0.0,0.02951]
[1780390030502,60.97,69814.96,0.0,-0.99978,0.0,0.02963]
[1780390035539,60.97,69815.22,0.0,-0.99978,0.0,0.02964]
[1780390039296,60.97,69815.34,0.0,-0.99978,0.0,0.02965]
[1780390039733,60.97,69815.71,0.0,-0.99978,0.0,0.02967]
[1780390039776,60.97,69821.24,0.0,-0.99978,0.0,0.02993]
[1780390040574,60.97,69828.91,0.0,-0.99978,0.0,0.03031]
[1780390041932,60.97,69828.91,0.0,-0.99978,0.0,0.03031]
[1780390042125,60.97,69828.91,0.0,-0.99978,0.0,0.03031]
[1780390042446,60.97,69828.91,0.0,-0.99978,0.0,0.03031]
[1780390042335,60.97,69834.59,0.0,-0.99977,0.0,0.03059]
[1780390042587,60.97,69838.33,0.0,-0.99977,0.0,0.03077]
[1780390044346,60.97,69838.33,0.0,-0.99977,0.0,0.03077]
[1780390044417,60.97,69839.7,0.0,-0.99977,0.0,0.03084]
[1780390046054,60.97,69839.44,0.0,-0.99977,0.0,0.03083]
[1780390046309,60.97,69839.44,0.0,-0.99977,0.0,0.03083]
[1780390046458,60.97,69839.44,0.0,-0.99977,0.0,0.03083]
[1780390046404,60.97,69839.83,0.0,-0.99977,0.0,0.03085]
[1780390047626,60.97,69840.93,0.0,-0.99977,0.0,0.0309]
[1780390048633,60.97,69842.88,0.0,-0.99977,0.0,0.031]
[1780390050285,60.97,69842.88,0.0,-0.99977,0.0,0.031]
[1780390050382,60.97,69841.19,0.0,-0.99977,0.0,0.03091]
[1780390050647,60.97,69837.95,0.0,-0.99977,0.0,0.03075]
[1780390051654,60.97,69837.07,0.0,-0.99977,0.0,0.03056]
[1780390052661,60.97,69835.09,0.0,-0.99977,0.0,0.03046]
[1780390053668,60.97,69833.87,0.0,-0.99977,0.0,0.0304]
[1780390055064,60.97,69833.87,0.0,-0.99977,0.0,0.0304]
[1780390055335,60.97,69833.87,0.0,-0.99977,0.0,0.0304]
[1780390055682,60.97,69830.59,0.0,-0.99978,0.0,0.03024]
[1780390056689,60.97,69828.86,0.0,-0.99978,0.0,0.03016]
[1780390057696,60.97,69828.13,0.0,-0.99978,0.0,0.03012]
[1780390059971,60.97,69828.5,0.0,-0.99978,0.0,0.03014]
[1780390060009,60.97,69823.51,0.0,-0.99978,0.0,0.0299]
[1780390060717,60.97,69821.73,0.0,-0.99978,0.0,0.02981]
[1780390062222,60.97,69821.73,0.0,-0.99978,0.0,0.02981]
[1780390062369,60.97,69821.73,0.0,-0.99978,0.0,0.02981]
[1780390062401,60.97,69821.14,0.0,-0.99978,0.0,0.02978]
[1780390062692,60.97,69821.14,0.0,-0.99978,0.0,0.02978]
[1780390062731,60.97,69820.01,0.0,-0.99978,0.0,0.02973]
[1780390064173,60.97,69820.01,0.0,-0.99978,0.0,0.02973]
[1780390064192,60.97,69820.01,0.0,-0.99978,0.0,0.02973]
[1780390064197,60.97,69814.81,0.0,-0.99978,0.0,0.02948]
[1780390064625,60.97,69814.81,0.0,-0.99978,0.0,0.02948]
[1780390064745,60.97,69804.36,0.0,-0.99979,0.0,0.02899]
[1780390065752,60.97,69798.54,0.0,-0.99979,0.0,0.02871]
[1780390066759,60.97,69800.08,0.0,-0.99979,0.0,0.02878]
[1780390067766,60.97,69800.87,0.0,-0.99979,0.0,0.02882]
[1780390069780,60.97,69799.64,0.0,-0.99979,0.0,0.02876]
[1780390070787,60.97,69800.52,0.0,-0.99979,0.0,0.02881]
[1780390071794,60.97,69803.86,0.0,-0.99979,0.0,0.02896]
[1780390072801,60.97,69804.56,0.0,-0.99979,0.0,0.02899]
[1780390074494,60.97,69804.56,0.0,-0.99979,0.0,0.02899]
[1780390073807,60.97,69803.81,0.0,-0.99979,0.0,0.02896]
[1780390075790,60.97,69804.17,0.0,-0.99979,0.0,0.02898]
[1780390077332,60.97,69804.15,0.0,-0.99979,0.0,0.02898]
[1780390077908,60.97,69804.25,0.0,-0.99979,0.0,0.02898]
[1780390077957,60.97,69799.53,0.0,-0.99979,0.0,0.02876]
[1780390078843,60.97,69795.68,0.0,-0.99979,0.0,0.02858]
[1780390080547,60.97,69795.38,0.0,-0.99979,0.0,0.02857]
[1780390083517,60.97,69795.14,0.0,-0.99979,0.0,0.02855]
[1780390084017,60.97,69795.14,0.0,-0.99979,0.0,0.02855]
[1780390084053,60.97,69779.74,0.0,-0.9998,0.0,0.02785]
[1780390084885,60.97,69768.21,0.0,-0.9998,0.0,0.02733]
[1780390085892,60.97,69762.36,0.0,-0.9998,0.0,0.02707]
[1780390086867,60.97,69762.36,0.0,-0.9998,0.0,0.02707]
[1780390087906,60.97,69757.9,0.0,-0.9998,0.0,0.02687]
[1780390088913,60.97,69756.3,0.0,-0.9998,0.0,0.0268]
[1780390090927,60.97,69757.83,0.0,-0.9998,0.0,0.02687]
[1780390092406,60.97,69757.83,0.0,-0.9998,0.0,0.02687]
[1780390092684,60.97,69757.81,0.0,-0.9998,0.0,0.02687]
[1780390094017,60.97,69758.22,0.0,-0.9998,0.0,0.02689]
[1780390094220,60.97,69758.22,0.0,-0.9998,0.0,0.02689]
[1780390094417,60.97,69758.22,0.0,-0.9998,0.0,0.02689]
[1780390094519,60.97,69759.27,0.0,-0.9998,0.0,0.02693]
[1780390095962,60.97,69757.31,0.0,-0.9998,0.0,0.02685]
[1780390096969,60.97,69747.0,0.0,-0.99981,0.0,0.0264]
[1780390097976,60.97,69742.25,0.0,-0.99981,0.0,0.02619]
[1780390098983,60.97,69734.93,0.0,-0.99981,0.0,0.02588]
[1780390100286,60.97,69734.93,0.0,-0.99981,0.0,0.02588]
[1780390100471,60.97,69734.93,0.0,-0.99981,0.0,0.02588]
[1780390100326,60.97,69728.75,0.0,-0.99981,0.0,0.02562]
[1780390100997,60.97,69729.14,0.0,-0.99981,0.0,0.02564]
[1780390102004,60.97,69734.02,0.0,-0.99981,0.0,0.02584]
[1780390103011,60.97,69735.76,0.0,-0.99981,0.0,0.02592]
[1780390104023,60.97,69729.83,0.0,-0.99981,0.0,0.02567]
[1780390105033,60.97,69724.32,0.0,-0.99981,0.0,0.02544]
[1780390107765,60.97,69725.74,0.0,-0.99981,0.0,0.0255]
[1780390107932,60.97,69725.74,0.0,-0.99981,0.0,0.0255]
[1780390109063,60.97,69730.03,0.0,-0.99981,0.0,0.02568]
[1780390111075,60.97,69724.89,0.0,-0.99981,0.0,0.02533]
[1780390112083,60.97,69720.32,0.0,-0.99982,0.0,0.02514]
[1780390114099,60.97,69717.63,0.0,-0.99982,0.0,0.02503]
[1780390119134,60.97,69718.37,0.0,-0.99982,0.0,0.02506]
[1780390124169,60.97,69720.19,0.0,-0.99982,0.0,0.02514]
[1780390125176,60.97,69723.28,0.0,-0.99982,0.0,0.02527]
[1780390130212,60.97,69722.0,0.0,-0.99982,0.0,0.02521]
[1780390135248,60.97,69721.39,0.0,-0.99982,0.0,0.02519]
[1780390138269,60.97,69718.87,0.0,-0.99982,0.0,0.02509]
[1780390140283,60.97,69720.74,0.0,-0.99982,0.0,0.02516]
[1780390142297,60.97,69728.4,0.0,-0.99981,0.0,0.02548]
[1780390143304,60.97,69730.46,0.0,-0.99981,0.0,0.02557]
[1780390144311,60.97,69729.4,0.0,-0.99981,0.0,0.02552]
[1780390145319,60.97,69735.54,0.0,-0.99981,0.0,0.02578]
[1780390147333,60.97,69733.79,0.0,-0.99981,0.0,0.02571]
[1780390152368,60.97,69733.09,0.0,-0.99981,0.0,0.02568]
[1780390154065,60.97,69733.19,0.0,-0.99981,0.0,0.02568]
[1780390154388,60.97,69727.5,0.0,-0.99981,0.0,0.02544]
[1780390155395,60.97,69725.79,0.0,-0.99981,0.0,0.02537]
[1780390155980,60.97,69725.79,0.0,-0.99981,0.0,0.02537]
[1780390156402,60.97,69722.56,0.0,-0.99982,0.0,0.02524]
[1780390159659,60.97,69723.4,0.0,-0.99982,0.0,0.02527]
[1780390159720,60.97,69723.4,0.0,-0.99982,0.0,0.02527]
[1780390160430,60.97,69722.11,0.0,-0.99982,0.0,0.02522]
[1780390163451,60.97,69719.38,0.0,-0.99982,0.0,0.02511]
[1780390168487,60.97,69718.42,0.0,-0.99982,0.0,0.02507]
[1780390169494,60.97,69710.73,0.0,-0.99982,0.0,0.02475]
[1780390170501,60.97,69702.81,0.0,-0.99982,0.0,0.02443]
[1780390171508,60.97,69700.85,0.0,-0.99982,0.0,0.02423]
[1780390172515,60.97,69707.3,0.0,-0.99982,0.0,0.02449]
[1780390173522,60.97,69709.99,0.0,-0.99982,0.0,0.0246]
[1780390175539,60.97,69706.32,0.0,-0.99982,0.0,0.02445]
[1780390180574,60.97,69710.21,0.0,-0.99982,0.0,0.02461]
[1780390182588,60.97,69713.39,0.0,-0.99982,0.0,0.02474]
[1780390183595,60.97,69715.44,0.0,-0.99982,0.0,0.02482]
[1780390188630,60.97,69717.23,0.0,-0.99982,0.0,0.02489]
[1780390191742,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390191940,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390191972,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390192393,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390192457,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390192469,60.97,69716.62,0.0,-0.99982,0.0,0.02487]
[1780390192538,60.97,69716.4,0.0,-0.99982,0.0,0.02486]
[1780390193665,60.97,69712.1,0.0,-0.99982,0.0,0.02468]
[1780390196408,60.97,69712.12,0.0,-0.99982,0.0,0.02469]
[1780390196470,60.97,69712.12,0.0,-0.99982,0.0,0.02469]
[1780390196544,60.97,69712.12,0.0,-0.99982,0.0,0.02469]
[1780390196720,60.97,69712.61,0.0,-0.99982,0.0,0.02471]
[1780390198700,60.97,69706.54,0.0,-0.99982,0.0,0.02446]
[1780390201721,60.97,69706.62,0.0,-0.99982,0.0,0.02446]
[1780390203022,60.97,69706.62,0.0,-0.99982,0.0,0.02446]
[1780390203161,60.97,69706.62,0.0,-0.99982,0.0,0.02446]
[1780390203219,60.97,69706.62,0.0,-0.99982,0.0,0.02446]
[1780390203616,60.97,69706.62,0.0,-0.99982,0.0,0.02446]
[1780390203719,60.97,69706.58,0.0,-0.99982,0.0,0.02446]
[1780390203731,60.97,69706.58,0.0,-0.99982,0.0,0.02446]
[1780390203974,60.97,69706.58,0.0,-0.99982,0.0,0.02446]
[1780390204072,60.97,69706.43,0.0,-0.99982,0.0,0.02445]
[1780390204741,60.97,69708.64,0.0,-0.99982,0.0,0.02454]
[1780390208770,60.97,69711.51,0.0,-0.99982,0.0,0.02466]
[1780390209777,60.97,69715.21,0.0,-0.99982,0.0,0.02481]
[1780390210969,60.97,69715.21,0.0,-0.99982,0.0,0.02481]
[1780390210994,60.97,69715.21,0.0,-0.99982,0.0,0.02481]
[1780390211218,60.97,69715.21,0.0,-0.99982,0.0,0.02481]
[1780390211793,60.97,69707.27,0.0,-0.99982,0.0,0.02449]
[1780390212800,60.97,69710.86,0.0,-0.99982,0.0,0.02463]
[1780390214704,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390214719,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390214769,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390214975,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390215056,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390215065,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390215226,60.97,69712.33,0.0,-0.99982,0.0,0.02469]
[1780390215327,60.97,69712.95,0.0,-0.99982,0.0,0.02472]
[1780390220857,60.97,69712.02,0.0,-0.99982,0.0,0.02468]
[1780390222731,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390222812,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390222973,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390222985,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390223051,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390223219,60.97,69712.13,0.0,-0.99982,0.0,0.02469]
[1780390223321,60.97,69711.86,0.0,-0.99982,0.0,0.02467]
[1780390225894,60.97,69703.72,0.0,-0.99982,0.0,0.02435]
[1780390226901,60.97,69699.05,0.0,-0.99982,0.0,0.02416]
[1780390228915,60.97,69697.31,0.0,-0.99982,0.0,0.02409]
[1780390230775,60.97,69696.16,0.0,-0.99982,0.0,0.02404]
[1780390230881,60.97,69696.16,0.0,-0.99982,0.0,0.02404]
[1780390230975,60.97,69696.16,0.0,-0.99982,0.0,0.02404]
[1780390232072,60.97,69694.92,0.0,-0.99983,0.0,0.02388]
[1780390232224,60.97,69694.92,0.0,-0.99983,0.0,0.02388]
[1780390232240,60.97,69694.92,0.0,-0.99983,0.0,0.02388]
[1780390232442,60.97,69694.92,0.0,-0.99983,0.0,0.02388]
[1780390232470,60.97,69694.92,0.0,-0.99983,0.0,0.02388]
[1780390232529,60.97,69694.83,0.0,-0.99983,0.0,0.02387]
[1780390232944,60.97,69698.05,0.0,-0.99982,0.0,0.024]
[1780390233950,60.97,69700.83,0.0,-0.99982,0.0,0.02411]
[1780390235562,60.97,69697.85,0.0,-0.99982,0.0,0.02399]
[1780390238985,60.97,69699.5,0.0,-0.99982,0.0,0.02406]
[1780390240999,60.97,69703.38,0.0,-0.99982,0.0,0.02421]
[1780390242006,60.97,69705.86,0.0,-0.99982,0.0,0.02431]
[1780390246557,60.97,69705.98,0.0,-0.99982,0.0,0.02432]
[1780390246617,60.97,69705.98,0.0,-0.99982,0.0,0.02432]
[1780390246720,60.97,69705.54,0.0,-0.99982,0.0,0.0243]
[1780390246846,60.97,69705.54,0.0,-0.99982,0.0,0.0243]
[1780390246970,60.97,69705.54,0.0,-0.99982,0.0,0.0243]
[1780390247221,60.97,69705.54,0.0,-0.99982,0.0,0.0243]
[1780390247322,60.97,69705.5,0.0,-0.99982,0.0,0.0243]
[1780390253090,60.97,69704.89,0.0,-0.99982,0.0,0.02427]
[1780390255104,60.97,69713.01,0.0,-0.99982,0.0,0.0246]
[1780390256111,60.97,69719.93,0.0,-0.99982,0.0,0.02488]
[1780390257118,60.97,69720.27,0.0,-0.99982,0.0,0.02489]
[1780390259132,60.97,69729.39,0.0,-0.99981,0.0,0.02527]
[1780390260614,60.97,69729.39,0.0,-0.99981,0.0,0.02527]
[1780390260139,60.97,69731.31,0.0,-0.99981,0.0,0.02535]
[1780390260719,60.97,69731.31,0.0,-0.99981,0.0,0.02535]
[1780390260868,60.97,69731.31,0.0,-0.99981,0.0,0.02535]
[1780390262162,60.97,69729.37,0.0,-0.99981,0.0,0.02527]
[1780390263165,60.97,69716.83,0.0,-0.99982,0.0,0.02475]
[1780390264172,60.97,69711.79,0.0,-0.99982,0.0,0.02455]
[1780390268200,60.97,69715.47,0.0,-0.99982,0.0,0.0247]
[1780390271091,60.97,69716.78,0.0,-0.99982,0.0,0.02475]
[1780390271103,60.97,69716.78,0.0,-0.99982,0.0,0.02475]
[1780390271221,60.97,69716.78,0.0,-0.99982,0.0,0.02475]
[1780390271345,60.97,69716.78,0.0,-0.99982,0.0,0.02475]
[1780390271581,60.97,69716.78,0.0,-0.99982,0.0,0.02475]
[1780390271682,60.97,69716.89,0.0,-0.99982,0.0,0.02476]
[1780390271722,60.97,69716.89,0.0,-0.99982,0.0,0.02476]
[1780390271975,60.97,69716.89,0.0,-0.99982,0.0,0.02476]
[1780390272228,60.97,69717.34,0.0,-0.99982,0.0,0.02477]
[1780390273970,60.97,69718.26,0.0,-0.99982,0.0,0.02481]
[1780390273980,60.97,69718.26,0.0,-0.99982,0.0,0.02481]
[1780390277095,60.97,69720.27,0.0,-0.99982,0.0,0.02489]
[1780390277189,60.97,69720.27,0.0,-0.99982,0.0,0.02489]
[1780390277219,60.97,69720.27,0.0,-0.99982,0.0,0.02489]
[1780390277263,60.97,69719.88,0.0,-0.99982,0.0,0.02488]
[1780390277970,60.97,69719.88,0.0,-0.99982,0.0,0.02488]
[1780390278044,60.97,69719.88,0.0,-0.99982,0.0,0.02488]
[1780390283305,60.97,69717.92,0.0,-0.99982,0.0,0.0248]
[1780390286730,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390286853,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390286970,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390287354,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390287359,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390287470,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390287480,60.97,69717.72,0.0,-0.99982,0.0,0.02479]
[1780390287541,60.97,69716.92,0.0,-0.99982,0.0,0.02476]
[1780390287720,60.97,69716.92,0.0,-0.99982,0.0,0.02476]
[1780390290356,60.97,69715.3,0.0,-0.99982,0.0,0.02469]
[1780390294248,60.97,69714.04,0.0,-0.99982,0.0,0.02452]
[1780390294338,60.97,69714.04,0.0,-0.99982,0.0,0.02452]
[1780390294469,60.97,69714.04,0.0,-0.99982,0.0,0.02452]
[1780390294656,60.97,69714.04,0.0,-0.99982,0.0,0.02452]
[1780390294719,60.97,69714.04,0.0,-0.99982,0.0,0.02452]
[1780390294706,60.97,69714.74,0.0,-0.99982,0.0,0.02455]
[1780390294766,60.97,69714.74,0.0,-0.99982,0.0,0.02455]
[1780390294971,60.97,69714.74,0.0,-0.99982,0.0,0.02455]
[1780390295393,60.97,69714.71,0.0,-0.99982,0.0,0.02454]
[1780390300428,60.97,69715.27,0.0,-0.99982,0.0,0.02457]
[1780390303873,60.97,69715.14,0.0,-0.99982,0.0,0.02456]
[1780390303975,60.97,69715.14,0.0,-0.99982,0.0,0.02456]
[1780390303986,60.97,69715.14,0.0,-0.99982,0.0,0.02456]
[1780390304869,60.97,69715.37,0.0,-0.99982,0.0,0.02457]
[1780390304926,60.97,69715.37,0.0,-0.99982,0.0,0.02457]
[1780390304971,60.97,69715.37,0.0,-0.99982,0.0,0.02457]
[1780390305463,60.97,69715.76,0.0,-0.99982,0.0,0.02459]
[1780390309491,60.97,69717.66,0.0,-0.99982,0.0,0.02466]
[1780390310568,60.97,69717.66,0.0,-0.99982,0.0,0.02466]
[1780390310637,60.97,69717.66,0.0,-0.99982,0.0,0.02466]
[1780390310721,60.97,69717.66,0.0,-0.99982,0.0,0.02466]
[1780390310807,60.97,69718.3,0.0,-0.99982,0.0,0.02469]
[1780390310875,60.97,69718.3,0.0,-0.99982,0.0,0.02469]
[1780390310971,60.97,69718.3,0.0,-0.99982,0.0,0.02469]
[1780390311505,60.97,69719.7,0.0,-0.99982,0.0,0.02475]
[1780390312511,60.97,69725.94,0.0,-0.99982,0.0,0.025]
[1780390313519,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314163,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314185,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314222,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314287,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314416,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314424,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314471,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314538,60.97,69729.05,0.0,-0.99982,0.0,0.02513]
[1780390314570,60.97,69728.54,0.0,-0.99982,0.0,0.02511]
[1780390315533,60.97,69721.57,0.0,-0.99982,0.0,0.02482]
[1780390316540,60.97,69718.06,0.0,-0.99982,0.0,0.02468]
[1780390317547,60.97,69714.55,0.0,-0.99982,0.0,0.02454]
[1780390317838,60.97,69714.55,0.0,-0.99982,0.0,0.02454]
[1780390317946,60.97,69714.55,0.0,-0.99982,0.0,0.02454]
[1780390317972,60.97,69714.55,0.0,-0.99982,0.0,0.02454]
[1780390318086,60.97,69714.55,0.0,-0.99982,0.0,0.02454]
[1780390318554,60.97,69714.48,0.0,-0.99982,0.0,0.02454]
[1780390320568,60.97,69712.53,0.0,-0.99982,0.0,0.02446]
[1780390321974,60.97,69712.92,0.0,-0.99982,0.0,0.02447]
[1780390322022,60.97,69712.92,0.0,-0.99982,0.0,0.02447]
[1780390322582,60.97,69708.98,0.0,-0.99982,0.0,0.02431]
[1780390323589,60.97,69703.09,0.0,-0.99982,0.0,0.02408]
[1780390323990,60.97,69703.09,0.0,-0.99982,0.0,0.02408]
[1780390324196,60.97,69703.09,0.0,-0.99982,0.0,0.02408]
[1780390324237,60.97,69703.09,0.0,-0.99982,0.0,0.02408]
[1780390324346,60.97,69703.09,0.0,-0.99982,0.0,0.02408]
[1780390324596,60.97,69703.77,0.0,-0.99982,0.0,0.02411]
[1780390327617,60.97,69706.47,0.0,-0.99982,0.0,0.02421]
[1780390327971,60.97,69706.47,0.0,-0.99982,0.0,0.02421]
[1780390327983,60.97,69706.47,0.0,-0.99982,0.0,0.02421]
[1780390328143,60.97,69706.47,0.0,-0.99982,0.0,0.02421]
[1780390328624,60.97,69707.49,0.0,-0.99982,0.0,0.02425]
[1780390329631,60.97,69715.66,0.0,-0.99982,0.0,0.02458]
[1780390330638,60.97,69722.51,0.0,-0.99982,0.0,0.02486]
[1780390331645,60.97,69722.63,0.0,-0.99982,0.0,0.02487]
[1780390331976,60.97,69722.63,0.0,-0.99982,0.0,0.02487]
[1780390331987,60.97,69722.63,0.0,-0.99982,0.0,0.02487]
[1780390332195,60.97,69722.63,0.0,-0.99982,0.0,0.02487]
[1780390332652,60.97,69726.63,0.0,-0.99982,0.0,0.02503]
[1780390333970,60.97,69726.87,0.0,-0.99982,0.0,0.02504]
[1780390334257,60.97,69726.87,0.0,-0.99982,0.0,0.02504]
[1780390334666,60.97,69726.95,0.0,-0.99982,0.0,0.02504]
[1780390337975,60.97,69727.1,0.0,-0.99982,0.0,0.02505]
[1780390338153,60.97,69727.1,0.0,-0.99982,0.0,0.02505]
[1780390338696,60.97,69728.07,0.0,-0.99982,0.0,0.02509]
[1780390339703,60.97,69721.67,0.0,-0.99982,0.0,0.02483]
[1780390340710,60.97,69720.91,0.0,-0.99982,0.0,0.0248]
[1780390341717,60.97,69722.48,0.0,-0.99982,0.0,0.02486]
[1780390341971,60.97,69722.48,0.0,-0.99982,0.0,0.02486]
[1780390342119,60.97,69722.48,0.0,-0.99982,0.0,0.02486]
[1780390342726,60.97,69721.38,0.0,-0.99982,0.0,0.02482]
[1780390343731,60.97,69718.1,0.0,-0.99982,0.0,0.02468]
[1780390343977,60.97,69718.1,0.0,-0.99982,0.0,0.02468]
[1780390344169,60.97,69718.1,0.0,-0.99982,0.0,0.02468]
[1780390344737,60.97,69719.95,0.0,-0.99982,0.0,0.02476]
[1780390347759,60.97,69715.6,0.0,-0.99982,0.0,0.02458]
[1780390348766,60.97,69713.59,0.0,-0.99982,0.0,0.0245]
[1780390349773,60.97,69709.16,0.0,-0.99982,0.0,0.02432]
[1780390350780,60.97,69707.1,0.0,-0.99982,0.0,0.02424]
[1780390351787,60.97,69696.05,0.0,-0.99983,0.0,0.02368]
[1780390352794,60.97,69700.16,0.0,-0.99983,0.0,0.02384]
[1780390355817,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357324,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357413,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357458,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357468,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357519,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357720,60.97,69696.09,0.0,-0.99983,0.0,0.02368]
[1780390357559,60.97,69695.79,0.0,-0.99983,0.0,0.02367]
[1780390357835,60.97,69695.79,0.0,-0.99983,0.0,0.02367]
[1780390357925,60.97,69695.43,0.0,-0.99983,0.0,0.02366]
[1780390359970,60.97,69696.08,0.0,-0.99983,0.0,0.02368]
[1780390360098,60.97,69696.08,0.0,-0.99983,0.0,0.02368]
[1780390360218,60.97,69696.08,0.0,-0.99983,0.0,0.02368]
[1780390360421,60.97,69696.08,0.0,-0.99983,0.0,0.02368]
[1780390360435,60.97,69696.82,0.0,-0.99983,0.0,0.02371]
[1780390361601,60.97,69698.85,0.0,-0.99983,0.0,0.02379]
[1780390361935,60.97,69698.85,0.0,-0.99983,0.0,0.02379]
[1780390361973,60.97,69698.85,0.0,-0.99983,0.0,0.02379]
[1780390362013,60.97,69698.85,0.0,-0.99983,0.0,0.02379]
[1780390362227,60.97,69698.85,0.0,-0.99983,0.0,0.02379]
[1780390362272,60.97,69697.45,0.0,-0.99983,0.0,0.02374]
[1780390363970,60.97,69696.8,0.0,-0.99983,0.0,0.02371]
[1780390364170,60.97,69696.8,0.0,-0.99983,0.0,0.02371]
[1780390364219,60.97,69696.8,0.0,-0.99983,0.0,0.02371]
[1780390364357,60.97,69696.8,0.0,-0.99983,0.0,0.02371]
[1780390364429,60.97,69696.76,0.0,-0.99983,0.0,0.02371]
[1780390367970,60.97,69696.93,0.0,-0.99983,0.0,0.02372]
[1780390368205,60.97,69696.93,0.0,-0.99983,0.0,0.02372]
[1780390368681,60.97,69696.93,0.0,-0.99983,0.0,0.02372]
[1780390368719,60.97,69696.93,0.0,-0.99983,0.0,0.02372]
[1780390368737,60.97,69696.93,0.0,-0.99983,0.0,0.02372]
[1780390368780,60.97,69696.05,0.0,-0.99983,0.0,0.02368]
[1780390369976,60.97,69695.23,0.0,-0.99983,0.0,0.02365]
[1780390370159,60.97,69695.23,0.0,-0.99983,0.0,0.02365]
[1780390370219,60.97,69695.23,0.0,-0.99983,0.0,0.02365]
[1780390370311,60.97,69695.23,0.0,-0.99983,0.0,0.02365]
[1780390370321,60.97,69694.43,0.0,-0.99983,0.0,0.02362]
[1780390371970,60.97,69693.38,0.0,-0.99983,0.0,0.02358]
[1780390372140,60.97,69693.38,0.0,-0.99983,0.0,0.02358]
[1780390372218,60.97,69693.38,0.0,-0.99983,0.0,0.02358]
[1780390372407,60.97,69693.38,0.0,-0.99983,0.0,0.02358]
[1780390374076,60.97,69693.0,0.0,-0.99983,0.0,0.02356]
[1780390374116,60.97,69693.0,0.0,-0.99983,0.0,0.02356]
[1780390374221,60.97,69693.0,0.0,-0.99983,0.0,0.02356]
[1780390374359,60.97,69693.0,0.0,-0.99983,0.0,0.02356]
[1780390374430,60.97,69684.73,0.0,-0.99983,0.0,0.02324]
[1780390374954,60.97,69683.21,0.0,-0.99983,0.0,0.02318]
[1780390375974,60.97,69683.21,0.0,-0.99983,0.0,0.02318]
[1780390376117,60.97,69683.21,0.0,-0.99983,0.0,0.02318]
[1780390376219,60.97,69683.21,0.0,-0.99983,0.0,0.02318]
[1780390376330,60.97,69683.21,0.0,-0.99983,0.0,0.02318]
[1780390377970,60.97,69683.07,0.0,-0.99983,0.0,0.02318]
[1780390378056,60.97,69683.07,0.0,-0.99983,0.0,0.02318]
[1780390378220,60.97,69683.07,0.0,-0.99983,0.0,0.02318]
[1780390378382,60.97,69683.07,0.0,-0.99983,0.0,0.02318]
[1780390378483,60.97,69682.46,0.0,-0.99983,0.0,0.02315]
[1780390379976,60.97,69682.41,0.0,-0.99983,0.0,0.02315]
[1780390380255,60.97,69682.41,0.0,-0.99983,0.0,0.02315]
[1780390380996,60.97,69685.0,0.0,-0.99983,0.0,0.02325]
[1780390381972,60.97,69685.0,0.0,-0.99983,0.0,0.02325]
[1780390382220,60.97,69685.0,0.0,-0.99983,0.0,0.02325]
[1780390382314,60.97,69685.76,0.0,-0.99983,0.0,0.02328]
[1780390383010,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390383973,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390383997,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390384161,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390384219,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390384461,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390384508,60.97,69683.86,0.0,-0.99983,0.0,0.02321]
[1780390387046,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390387972,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388062,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388192,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388219,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388324,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388663,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388718,60.97,69684.97,0.0,-0.99983,0.0,0.02325]
[1780390388764,60.97,69685.11,0.0,-0.99983,0.0,0.02326]
[1780390388898,60.97,69685.11,0.0,-0.99983,0.0,0.02326]
[1780390391972,60.97,69685.83,0.0,-0.99983,0.0,0.02328]
[1780390392103,60.97,69685.83,0.0,-0.99983,0.0,0.02328]
[1780390392218,60.97,69685.83,0.0,-0.99983,0.0,0.02328]
[1780390392420,60.97,69685.83,0.0,-0.99983,0.0,0.02328]
[1780390392521,60.97,69685.86,0.0,-0.99983,0.0,0.02329]
[1780390394095,60.97,69684.75,0.0,-0.99983,0.0,0.02324]
[1780390395972,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396110,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396252,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396469,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396477,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396719,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396731,60.97,69684.76,0.0,-0.99983,0.0,0.02324]
[1780390396820,60.97,69684.06,0.0,-0.99983,0.0,0.02322]
[1780390398125,60.97,69685.52,0.0,-0.99983,0.0,0.02327]
[1780390399132,60.97,69693.9,0.0,-0.99983,0.0,0.0236]
[1780390399985,60.97,69693.9,0.0,-0.99983,0.0,0.0236]
[1780390400147,60.97,69693.9,0.0,-0.99983,0.0,0.0236]
[1780390400186,60.97,69694.58,0.0,-0.99983,0.0,0.02362]
[1780390402891,60.97,69694.9,0.0,-0.99983,0.0,0.02364]
[1780390403451,60.97,69694.9,0.0,-0.99983,0.0,0.02364]
[1780390403543,60.97,69695.98,0.0,-0.99983,0.0,0.02368]
[1780390403971,60.97,69695.98,0.0,-0.99983,0.0,0.02368]
[1780390404224,60.97,69695.98,0.0,-0.99983,0.0,0.02368]
[1780390404478,60.97,69695.98,0.0,-0.99983,0.0,0.02368]
[1780390408195,60.97,69694.86,0.0,-0.99983,0.0,0.02363]
[1780390409202,60.97,69693.22,0.0,-0.99983,0.0,0.02357]
[1780390410209,60.97,69695.35,0.0,-0.99983,0.0,0.02365]
[1780390411216,60.97,69696.63,0.0,-0.99983,0.0,0.02359]
[1780390413230,60.97,69697.46,0.0,-0.99983,0.0,0.02362]
[1780390415244,60.97,69696.48,0.0,-0.99983,0.0,0.02358]
[1780390415906,60.97,69696.48,0.0,-0.99983,0.0,0.02358]
[1780390416251,60.97,69695.51,0.0,-0.99983,0.0,0.02354]
[1780390417258,60.97,69698.39,0.0,-0.99983,0.0,0.02365]
[1780390417987,60.97,69698.39,0.0,-0.99983,0.0,0.02365]
[1780390418159,60.97,69698.39,0.0,-0.99983,0.0,0.02365]
[1780390418265,60.97,69700.72,0.0,-0.99983,0.0,0.02375]
[1780390419272,60.97,69702.25,0.0,-0.99983,0.0,0.02381]
[1780390421286,60.97,69700.86,0.0,-0.99983,0.0,0.02375]
[1780390422294,60.97,69702.07,0.0,-0.99983,0.0,0.0238]
[1780390423300,60.97,69709.23,0.0,-0.99982,0.0,0.02408]
[1780390424308,60.97,69711.83,0.0,-0.99982,0.0,0.02419]
[1780390425323,60.97,69710.94,0.0,-0.99982,0.0,0.02415]
[1780390426330,60.97,69707.99,0.0,-0.99982,0.0,0.02403]
[1780390427337,60.97,69704.07,0.0,-0.99983,0.0,0.02388]
[1780390428783,60.97,69695.15,0.0,-0.99983,0.0,0.02353]
[1780390429351,60.97,69689.29,0.0,-0.99983,0.0,0.0233]
[1780390430358,60.97,69690.71,0.0,-0.99983,0.0,0.02336]
[1780390431365,60.97,69690.07,0.0,-0.99983,0.0,0.02333]
[1780390432372,60.97,69686.94,0.0,-0.99983,0.0,0.02321]
[1780390433566,60.97,69686.94,0.0,-0.99983,0.0,0.02321]
[1780390433639,60.97,69686.06,0.0,-0.99983,0.0,0.02318]
[1780390434386,60.97,69685.15,0.0,-0.99983,0.0,0.02314]
[1780390437408,60.97,69684.29,0.0,-0.99983,0.0,0.02311]
[1780390440466,60.97,69684.13,0.0,-0.99983,0.0,0.0231]
[1780390442443,60.97,69682.24,0.0,-0.99983,0.0,0.02303]
[1780390443450,60.97,69679.53,0.0,-0.99983,0.0,0.02293]
[1780390444457,60.97,69680.87,0.0,-0.99983,0.0,0.02298]
[1780390445605,60.97,69680.87,0.0,-0.99983,0.0,0.02298]
[1780390445692,60.97,69685.31,0.0,-0.99983,0.0,0.02315]
[1780390446471,60.97,69689.53,0.0,-0.99983,0.0,0.02331]
[1780390447478,60.97,69691.56,0.0,-0.99983,0.0,0.02339]
[1780390452513,60.97,69691.33,0.0,-0.99983,0.0,0.02338]
[1780390456256,60.97,69691.33,0.0,-0.99983,0.0,0.02338]
[1780390456540,60.97,69693.29,0.0,-0.99983,0.0,0.02346]
[1780390458555,60.97,69692.46,0.0,-0.99983,0.0,0.02342]
[1780390461576,60.97,69691.5,0.0,-0.99983,0.0,0.02339]
[1780390463826,60.97,69691.43,0.0,-0.99983,0.0,0.02338]
[1780390464597,60.97,69689.85,0.0,-0.99983,0.0,0.02332]
[1780390469632,60.97,69689.77,0.0,-0.99983,0.0,0.02332]
[1780390474667,60.97,69687.19,0.0,-0.99983,0.0,0.0231]
[1780390475674,60.97,69684.22,0.0,-0.99983,0.0,0.02299]
[1780390476681,60.97,69686.44,0.0,-0.99983,0.0,0.02307]
[1780390477688,60.97,69688.05,0.0,-0.99983,0.0,0.02314]
[1780390481899,60.97,69687.55,0.0,-0.99983,0.0,0.02312]
[1780390481716,60.97,69688.67,0.0,-0.99983,0.0,0.02316]
[1780390486751,60.97,69688.45,0.0,-0.99983,0.0,0.02315]
[1780390487758,60.97,69686.07,0.0,-0.99983,0.0,0.02306]
[1780390489772,60.97,69686.74,0.0,-0.99983,0.0,0.02309]
[1780390490779,60.97,69687.73,0.0,-0.99983,0.0,0.02312]
[1780390491786,60.97,69687.12,0.0,-0.99983,0.0,0.0231]
[1780390492793,60.97,69686.2,0.0,-0.99983,0.0,0.02307]
[1780390493800,60.97,69684.4,0.0,-0.99983,0.0,0.023]
[1780390494807,60.97,69682.48,0.0,-0.99983,0.0,0.02292]
[1780390495814,60.97,69681.26,0.0,-0.99983,0.0,0.02288]
[1780390496821,60.97,69680.23,0.0,-0.99983,0.0,0.02284]
[1780390498834,60.97,69679.24,0.0,-0.99983,0.0,0.0228]
[1780390498997,60.97,69679.24,0.0,-0.99983,0.0,0.0228]
[1780390500848,60.97,69681.03,0.0,-0.99983,0.0,0.02287]
[1780390505884,60.97,69681.17,0.0,-0.99983,0.0,0.02287]
[1780390506891,60.97,69682.0,0.0,-0.99983,0.0,0.02291]
[1780390511926,60.97,69682.71,0.0,-0.99983,0.0,0.02293]
[1780390512933,60.97,69685.7,0.0,-0.99983,0.0,0.02305]
[1780390513940,60.97,69686.92,0.0,-0.99983,0.0,0.02309]
[1780390514947,60.97,69685.3,0.0,-0.99983,0.0,0.02303]
[1780390516961,60.97,69686.26,0.0,-0.99983,0.0,0.02307]
[1780390518975,60.97,69685.57,0.0,-0.99983,0.0,0.02304]
[1780390521996,60.97,69684.78,0.0,-0.99983,0.0,0.02301]
[1780390526026,60.97,69683.7,0.0,-0.99983,0.0,0.02297]
[1780390527033,60.97,69682.68,0.0,-0.99983,0.0,0.02293]
[1780390532068,60.97,69682.21,0.0,-0.99983,0.0,0.0228]
[1780390534082,60.97,69681.45,0.0,-0.99983,0.0,0.02277]
[1780390535089,60.97,69678.58,0.0,-0.99983,0.0,0.02266]
[1780390540123,60.97,69678.18,0.0,-0.99983,0.0,0.02265]
[1780390541541,60.97,69678.18,0.0,-0.99983,0.0,0.02265]
[1780390543145,60.97,69677.27,0.0,-0.99984,0.0,0.02261]
[1780390547757,60.97,69676.91,0.0,-0.99984,0.0,0.0226]
[1780390553219,60.97,69674.2,0.0,-0.99984,0.0,0.0225]
[1780390554226,60.97,69673.47,0.0,-0.99984,0.0,0.02247]
[1780390558253,60.97,69672.7,0.0,-0.99984,0.0,0.02244]
[1780390560268,60.97,69673.56,0.0,-0.99984,0.0,0.02247]
[1780390565092,60.97,69673.05,0.0,-0.99984,0.0,0.02245]
[1780390568327,60.97,69672.38,0.0,-0.99984,0.0,0.02243]
[1780390571278,60.97,69672.38,0.0,-0.99984,0.0,0.02243]
[1780390576931,60.97,69672.43,0.0,-0.99984,0.0,0.02243]
[1780390577243,60.97,69672.42,0.0,-0.99984,0.0,0.02243]
[1780390577390,60.97,69667.63,0.0,-0.99984,0.0,0.02225]
[1780390578397,60.97,69666.03,0.0,-0.99984,0.0,0.02219]
[1780390579404,60.97,69664.33,0.0,-0.99984,0.0,0.02213]
[1780390582425,60.97,69665.16,0.0,-0.99984,0.0,0.02216]
[1780390583432,60.97,69666.17,0.0,-0.99984,0.0,0.0222]
[1780390585446,60.97,69666.82,0.0,-0.99984,0.0,0.02222]
[1780390590481,60.97,69666.59,0.0,-0.99984,0.0,0.02221]
[1780390591488,60.97,69664.99,0.0,-0.99984,0.0,0.02204]
[1780390592495,60.97,69662.88,0.0,-0.99984,0.0,0.02196]
[1780390593502,60.97,69662.21,0.0,-0.99984,0.0,0.02194]
[1780390594712,60.97,69662.21,0.0,-0.99984,0.0,0.02194]
[1780390594805,60.97,69661.36,0.0,-0.99984,0.0,0.02191]
[1780390595372,60.97,69661.36,0.0,-0.99984,0.0,0.02191]
[1780390595518,60.97,69657.39,0.0,-0.99984,0.0,0.02176]
[1780390596525,60.97,69655.26,0.0,-0.99984,0.0,0.02169]
[1780390597532,60.97,69653.45,0.0,-0.99984,0.0,0.02162]
[1780390600197,60.97,69653.9,0.0,-0.99984,0.0,0.02164]
[1780390600552,60.97,69648.21,0.0,-0.99984,0.0,0.02143]
[1780390601340,60.97,69648.21,0.0,-0.99984,0.0,0.02143]
[1780390602032,60.97,69648.21,0.0,-0.99984,0.0,0.02143]
[1780390601560,60.97,69646.32,0.0,-0.99984,0.0,0.02137]
[1780390603574,60.97,69646.99,0.0,-0.99984,0.0,0.02139]
[1780390605588,60.97,69648.32,0.0,-0.99984,0.0,0.02144]
[1780390608047,60.97,69648.49,0.0,-0.99984,0.0,0.02144]
[1780390607602,60.97,69641.16,0.0,-0.99985,0.0,0.02118]
[1780390608822,60.97,69641.16,0.0,-0.99985,0.0,0.02118]
[1780390608880,60.97,69625.02,0.0,-0.99985,0.0,0.02062]
[1780390609620,60.97,69621.03,0.0,-0.99985,0.0,0.02048]
[1780390610627,60.97,69621.96,0.0,-0.99985,0.0,0.02051]
[1780390611457,60.97,69621.96,0.0,-0.99985,0.0,0.02051]
[1780390611486,60.97,69621.96,0.0,-0.99985,0.0,0.02051]
[1780390611634,60.97,69628.32,0.0,-0.99985,0.0,0.02073]
[1780390612641,60.97,69636.32,0.0,-0.99985,0.0,0.02101]
[1780390613500,60.97,69636.32,0.0,-0.99985,0.0,0.02101]
[1780390613648,60.97,69642.19,0.0,-0.99985,0.0,0.02122]
[1780390614655,60.97,69646.76,0.0,-0.99984,0.0,0.02138]
[1780390615662,60.97,69648.81,0.0,-0.99984,0.0,0.02146]
[1780390619690,60.97,69656.76,0.0,-0.99984,0.0,0.02174]
[1780390620696,60.97,69656.86,0.0,-0.99984,0.0,0.02175]
[1780390621720,60.97,69651.21,0.0,-0.99984,0.0,0.02154]
[1780390622956,60.97,69647.5,0.0,-0.99984,0.0,0.02141]
[1780390623720,60.97,69645.2,0.0,-0.99985,0.0,0.02133]
[1780390625734,60.97,69648.61,0.0,-0.99984,0.0,0.02145]
[1780390626741,60.97,69650.29,0.0,-0.99984,0.0,0.02151]
[1780390627748,60.97,69652.86,0.0,-0.99984,0.0,0.0216]
[1780390628754,60.97,69654.23,0.0,-0.99984,0.0,0.02165]
[1780390629762,60.97,69656.89,0.0,-0.99984,0.0,0.02175]
[1780390630769,60.97,69663.36,0.0,-0.99984,0.0,0.02198]
[1780390631776,60.97,69671.06,0.0,-0.99984,0.0,0.02227]
[1780390632783,60.97,69671.46,0.0,-0.99984,0.0,0.02228]
[1780390633790,60.97,69673.9,0.0,-0.99984,0.0,0.02237]
[1780390634079,60.97,69673.9,0.0,-0.99984,0.0,0.02237]
[1780390634763,60.97,69673.9,0.0,-0.99984,0.0,0.02237]
[1780390634797,60.97,69683.08,0.0,-0.99983,0.0,0.02272]
[1780390635804,60.97,69685.49,0.0,-0.99983,0.0,0.02281]
[1780390636810,60.97,69685.47,0.0,-0.99983,0.0,0.02281]
[1780390639832,60.97,69684.57,0.0,-0.99983,0.0,0.02277]
[1780390640839,60.97,69682.41,0.0,-0.99983,0.0,0.02269]
[1780390641846,60.97,69688.41,0.0,-0.99983,0.0,0.02292]
[1780390642853,60.97,69691.25,0.0,-0.99983,0.0,0.02303]
[1780390644868,60.97,69690.29,0.0,-0.99983,0.0,0.02299]
[1780390646882,60.97,69689.12,0.0,-0.99983,0.0,0.02294]
[1780390647889,60.97,69687.55,0.0,-0.99983,0.0,0.02288]
[1780390652924,60.97,69686.97,0.0,-0.99983,0.0,0.02275]
[1780390653931,60.97,69685.92,0.0,-0.99983,0.0,0.02271]
[1780390656952,60.97,69685.01,0.0,-0.99983,0.0,0.02267]
[1780390658966,60.97,69689.19,0.0,-0.99983,0.0,0.02283]
[1780390659973,60.97,69687.76,0.0,-0.99983,0.0,0.02278]
[1780390660980,60.97,69686.18,0.0,-0.99983,0.0,0.02272]
[1780390662994,60.97,69687.39,0.0,-0.99983,0.0,0.02276]
[1780390666015,60.97,69688.87,0.0,-0.99983,0.0,0.02282]
[1780390667022,60.97,69688.04,0.0,-0.99983,0.0,0.02279]
[1780390668029,60.97,69689.6,0.0,-0.99983,0.0,0.02285]
[1780390669036,60.97,69690.61,0.0,-0.99983,0.0,0.02289]
[1780390671050,60.97,69692.62,0.0,-0.99983,0.0,0.02296]
[1780390672058,60.97,69696.11,0.0,-0.99983,0.0,0.0231]
[1780390673066,60.97,69698.35,0.0,-0.99983,0.0,0.02318]
[1780390673970,60.97,69698.35,0.0,-0.99983,0.0,0.02318]
[1780390675734,60.97,69698.78,0.0,-0.99983,0.0,0.0232]
[1780390676063,60.97,69698.78,0.0,-0.99983,0.0,0.0232]
[1780390676087,60.97,69704.37,0.0,-0.99983,0.0,0.02341]
[1780390677094,60.97,69707.62,0.0,-0.99983,0.0,0.02354]
[1780390678101,60.97,69709.88,0.0,-0.99983,0.0,0.02363]
[1780390679108,60.97,69710.82,0.0,-0.99983,0.0,0.02367]
[1780390679898,60.97,69710.82,0.0,-0.99983,0.0,0.02367]
[1780390680115,60.97,69714.64,0.0,-0.99983,0.0,0.02382]
[1780390680641,60.97,69714.64,0.0,-0.99983,0.0,0.02382]
[1780390681700,60.97,69714.64,0.0,-0.99983,0.0,0.02382]
[1780390681755,60.97,69720.73,0.0,-0.99982,0.0,0.02406]
[1780390682242,60.97,69720.73,0.0,-0.99982,0.0,0.02406]
[1780390682282,60.97,69728.28,0.0,-0.99982,0.0,0.02436]
[1780390683742,60.97,69728.28,0.0,-0.99982,0.0,0.02436]
[1780390683805,60.97,69732.9,0.0,-0.99982,0.0,0.02455]
[1780390684498,60.97,69732.9,0.0,-0.99982,0.0,0.02455]
[1780390684529,60.97,69738.03,0.0,-0.99982,0.0,0.02475]
[1780390685218,60.97,69738.03,0.0,-0.99982,0.0,0.02475]
[1780390685298,60.97,69745.42,0.0,-0.99982,0.0,0.02506]
[1780390686159,60.97,69740.53,0.0,-0.99982,0.0,0.02486]
[1780390687720,60.97,69740.53,0.0,-0.99982,0.0,0.02486]
[1780390687800,60.97,69737.3,0.0,-0.99982,0.0,0.02472]
[1780390688173,60.97,69735.83,0.0,-0.99982,0.0,0.02466]
[1780390689180,60.97,69738.17,0.0,-0.99982,0.0,0.02476]
[1780390690187,60.97,69740.68,0.0,-0.99982,0.0,0.02486]
[1780390691632,60.97,69740.68,0.0,-0.99982,0.0,0.02486]
[1780390692201,60.97,69747.06,0.0,-0.99982,0.0,0.02513]
[1780390693281,60.97,69747.06,0.0,-0.99982,0.0,0.02513]
[1780390693357,60.97,69741.39,0.0,-0.99982,0.0,0.02489]
[1780390694217,60.97,69738.06,0.0,-0.99982,0.0,0.02476]
[1780390695215,60.97,69738.06,0.0,-0.99982,0.0,0.02476]
[1780390695593,60.97,69738.06,0.0,-0.99982,0.0,0.02476]
[1780390696076,60.97,69738.06,0.0,-0.99982,0.0,0.02476]
[1780390695705,60.97,69737.27,0.0,-0.99982,0.0,0.02472]
[1780390696236,60.97,69724.09,0.0,-0.99982,0.0,0.02419]
[1780390697244,60.97,69718.66,0.0,-0.99982,0.0,0.02397]
[1780390698251,60.97,69718.28,0.0,-0.99982,0.0,0.02396]
[1780390699258,60.97,69717.43,0.0,-0.99982,0.0,0.02393]
[1780390704293,60.97,69717.71,0.0,-0.99982,0.0,0.02394]
[1780390705300,60.97,69718.6,0.0,-0.99982,0.0,0.02397]
[1780390707314,60.97,69719.86,0.0,-0.99982,0.0,0.02402]
[1780390712349,60.97,69719.2,0.0,-0.99983,0.0,0.02388]
[1780390714004,60.97,69719.2,0.0,-0.99983,0.0,0.02388]
[1780390714553,60.97,69719.46,0.0,-0.99983,0.0,0.02389]
[1780390714579,60.97,69711.06,0.0,-0.99983,0.0,0.02356]
[1780390715869,60.97,69711.06,0.0,-0.99983,0.0,0.02356]
[1780390715926,60.97,69703.23,0.0,-0.99983,0.0,0.02325]
[1780390716788,60.97,69703.23,0.0,-0.99983,0.0,0.02325]
[1780390716833,60.97,69697.76,0.0,-0.99983,0.0,0.02304]
[1780390717268,60.97,69697.76,0.0,-0.99983,0.0,0.02304]
[1780390717386,60.97,69684.45,0.0,-0.99984,0.0,0.02254]
[1780390718393,60.97,69681.52,0.0,-0.99984,0.0,0.02243]
[1780390722662,60.97,69681.88,0.0,-0.99984,0.0,0.02244]
[1780390723428,60.97,69678.95,0.0,-0.99984,0.0,0.02233]
[1780390728729,60.97,69679.37,0.0,-0.99984,0.0,0.02235]
[1780390730477,60.97,69680.58,0.0,-0.99984,0.0,0.02239]
[1780390731484,60.97,69679.15,0.0,-0.99984,0.0,0.02234]
[1780390734267,60.97,69679.23,0.0,-0.99984,0.0,0.02234]
[1780390734507,60.97,69675.51,0.0,-0.99984,0.0,0.0222]
[1780390735512,60.97,69673.64,0.0,-0.99984,0.0,0.02214]
[1780390736519,60.97,69675.56,0.0,-0.99984,0.0,0.02221]
[1780390737526,60.97,69679.86,0.0,-0.99984,0.0,0.02237]
[1780390739540,60.97,69682.46,0.0,-0.99984,0.0,0.02246]
[1780390740547,60.97,69684.25,0.0,-0.99984,0.0,0.02253]
[1780390741554,60.97,69685.18,0.0,-0.99984,0.0,0.02257]
[1780390743018,60.97,69685.18,0.0,-0.99984,0.0,0.02257]
[1780390743059,60.97,69688.54,0.0,-0.99983,0.0,0.02269]
[1780390743568,60.97,69693.65,0.0,-0.99983,0.0,0.02289]
[1780390744575,60.97,69699.06,0.0,-0.99983,0.0,0.02309]
[1780390746448,60.97,69698.64,0.0,-0.99983,0.0,0.02308]
[1780390748602,60.97,69696.99,0.0,-0.99983,0.0,0.02301]
[1780390753638,60.97,69697.06,0.0,-0.99983,0.0,0.02302]
[1780390757666,60.97,69699.19,0.0,-0.99983,0.0,0.0231]
[1780390758679,60.97,69701.49,0.0,-0.99983,0.0,0.02318]
[1780390759365,60.97,69701.49,0.0,-0.99983,0.0,0.02318]
[1780390759689,60.97,69715.2,0.0,-0.99983,0.0,0.02372]
[1780390760559,60.97,69715.2,0.0,-0.99983,0.0,0.02372]
[1780390760695,60.97,69723.94,0.0,-0.99982,0.0,0.02406]
[1780390761702,60.97,69728.04,0.0,-0.99982,0.0,0.02423]
[1780390762368,60.97,69728.04,0.0,-0.99982,0.0,0.02423]
[1780390762426,60.97,69728.04,0.0,-0.99982,0.0,0.02423]
[1780390762642,60.97,69728.04,0.0,-0.99982,0.0,0.02423]
[1780390764101,60.97,69728.45,0.0,-0.99982,0.0,0.02424]
[1780390764113,60.97,69732.14,0.0,-0.99982,0.0,0.02439]
[1780390764723,60.97,69735.59,0.0,-0.99982,0.0,0.02453]
[1780390766350,60.97,69735.55,0.0,-0.99982,0.0,0.02453]
[1780390766491,60.97,69735.55,0.0,-0.99982,0.0,0.02453]
[1780390766737,60.97,69737.51,0.0,-0.99982,0.0,0.02461]
[1780390767744,60.97,69738.52,0.0,-0.99982,0.0,0.02465]
[1780390769758,60.97,69737.73,0.0,-0.99982,0.0,0.02462]
[1780390770542,60.97,69737.73,0.0,-0.99982,0.0,0.02462]
[1780390772779,60.97,69736.65,0.0,-0.99982,0.0,0.02445]
[1780390776676,60.97,69736.22,0.0,-0.99982,0.0,0.02443]
[1780390776807,60.97,69716.38,0.0,-0.99983,0.0,0.02364]
[1780390778046,60.97,69716.38,0.0,-0.99983,0.0,0.02364]
[1780390778145,60.97,69715.02,0.0,-0.99983,0.0,0.02359]
[1780390778821,60.97,69713.37,0.0,-0.99983,0.0,0.02353]
[1780390779271,60.97,69713.37,0.0,-0.99983,0.0,0.02353]
[1780390779828,60.97,69714.28,0.0,-0.99983,0.0,0.02356]
[1780390782570,60.97,69714.38,0.0,-0.99983,0.0,0.02357]
[1780390785871,60.97,69717.08,0.0,-0.99983,0.0,0.02367]
[1780390786878,60.97,69720.81,0.0,-0.99983,0.0,0.02382]
[1780390787615,60.97,69720.81,0.0,-0.99983,0.0,0.02382]
[1780390787885,60.97,69720.18,0.0,-0.99983,0.0,0.02379]
[1780390790906,60.97,69718.69,0.0,-0.99983,0.0,0.02374]
[1780390792920,60.97,69718.01,0.0,-0.99983,0.0,0.02371]
[1780390795498,60.97,69718.42,0.0,-0.99983,0.0,0.02372]
[1780390795941,60.97,69721.3,0.0,-0.99983,0.0,0.02384]
[1780390796948,60.97,69722.66,0.0,-0.99983,0.0,0.02389]
[1780390797954,60.97,69723.54,0.0,-0.99982,0.0,0.02393]
[1780390800008,60.97,69723.48,0.0,-0.99982,0.0,0.02392]
[1780390800116,60.97,69724.1,0.0,-0.99982,0.0,0.02395]
[1780390800712,60.97,69724.1,0.0,-0.99982,0.0,0.02395]
[1780390800978,60.97,69732.14,0.0,-0.99982,0.0,0.02427]
[1780390801985,60.97,69735.84,0.0,-0.99982,0.0,0.02442]
[1780390802992,60.97,69735.56,0.0,-0.99982,0.0,0.02441]
[1780390803703,60.97,69735.56,0.0,-0.99982,0.0,0.02441]
[1780390804021,60.97,69735.56,0.0,-0.99982,0.0,0.02441]
[1780390804029,60.97,69737.17,0.0,-0.99982,0.0,0.02447]
[1780390805049,60.97,69737.17,0.0,-0.99982,0.0,0.02447]
[1780390805153,60.97,69749.03,0.0,-0.99982,0.0,0.02496]
[1780390806013,60.97,69753.11,0.0,-0.99982,0.0,0.02512]
[1780390807020,60.97,69751.91,0.0,-0.99982,0.0,0.02508]
[1780390808027,60.97,69753.17,0.0,-0.99982,0.0,0.02513]
[1780390811048,60.97,69755.15,0.0,-0.99981,0.0,0.02521]
[1780390811895,60.97,69755.15,0.0,-0.99981,0.0,0.02521]
[1780390812055,60.97,69754.21,0.0,-0.99982,0.0,0.02517]
[1780390813062,60.97,69751.4,0.0,-0.99982,0.0,0.02505]
[1780390814069,60.97,69747.38,0.0,-0.99982,0.0,0.02489]
[1780390815076,60.97,69741.8,0.0,-0.99982,0.0,0.02466]
[1780390816083,60.97,69741.03,0.0,-0.99982,0.0,0.02463]
[1780390817090,60.97,69741.84,0.0,-0.99982,0.0,0.02466]
[1780390820113,60.97,69729.16,0.0,-0.99982,0.0,0.02415]
[1780390821243,60.97,69729.16,0.0,-0.99982,0.0,0.02415]
[1780390821260,60.97,69716.92,0.0,-0.99983,0.0,0.02367]
[1780390822126,60.97,69715.04,0.0,-0.99983,0.0,0.02359]
[1780390823133,60.97,69715.41,0.0,-0.99983,0.0,0.02361]
[1780390825147,60.97,69716.75,0.0,-0.99983,0.0,0.02366]
[1780390828168,60.97,69717.36,0.0,-0.99983,0.0,0.02368]
[1780390833203,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390833996,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390834479,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390834567,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390835517,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390835719,60.97,69717.28,0.0,-0.99983,0.0,0.02356]
[1780390836224,60.97,69717.21,0.0,-0.99983,0.0,0.02356]
[1780390840414,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840468,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840477,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840719,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840839,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840850,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390840970,60.97,69718.07,0.0,-0.99983,0.0,0.02359]
[1780390841259,60.97,69717.98,0.0,-0.99983,0.0,0.02359]
[1780390843273,60.97,69713.03,0.0,-0.99983,0.0,0.0234]
[1780390844280,60.97,69705.13,0.0,-0.99983,0.0,0.02309]
[1780390845287,60.97,69703.59,0.0,-0.99983,0.0,0.02303]
[1780390846294,60.97,69712.8,0.0,-0.99983,0.0,0.02339]
[1780390847301,60.97,69719.96,0.0,-0.99983,0.0,0.02367]
[1780390848308,60.97,69713.36,0.0,-0.99983,0.0,0.02341]
[1780390849315,60.97,69707.09,0.0,-0.99983,0.0,0.02317]
[1780390850322,60.97,69699.02,0.0,-0.99983,0.0,0.02286]
[1780390851329,60.97,69699.75,0.0,-0.99983,0.0,0.02289]
[1780390853343,60.97,69695.25,0.0,-0.99983,0.0,0.02271]
[1780390854350,60.97,69692.82,0.0,-0.99983,0.0,0.02262]
[1780390855668,60.97,69692.82,0.0,-0.99983,0.0,0.02262]
[1780390855689,60.97,69692.82,0.0,-0.99983,0.0,0.02262]
[1780390855719,60.97,69692.82,0.0,-0.99983,0.0,0.02262]
[1780390856363,60.97,69688.85,0.0,-0.99984,0.0,0.02247]
[1780390857430,60.97,69675.31,0.0,-0.99984,0.0,0.02197]
[1780390858383,60.97,69662.56,0.0,-0.99984,0.0,0.02151]
[1780390859392,60.97,69657.78,0.0,-0.99984,0.0,0.02134]
[1780390863420,60.97,69652.0,0.0,-0.99985,0.0,0.02113]
[1780390864427,60.97,69646.41,0.0,-0.99985,0.0,0.02094]
[1780390865434,60.97,69639.77,0.0,-0.99985,0.0,0.0207]
[1780390866440,60.97,69639.1,0.0,-0.99985,0.0,0.02068]
[1780390868455,60.97,69644.07,0.0,-0.99985,0.0,0.02085]
[1780390870469,60.97,69650.92,0.0,-0.99985,0.0,0.0211]
[1780390871476,60.97,69657.34,0.0,-0.99984,0.0,0.02132]
[1780390872482,60.97,69666.43,0.0,-0.99984,0.0,0.02165]
[1780390873490,60.97,69665.44,0.0,-0.99984,0.0,0.02161]
[1780390874497,60.97,69661.91,0.0,-0.99984,0.0,0.02149]
[1780390875504,60.97,69665.73,0.0,-0.99984,0.0,0.02162]
[1780390877743,60.97,69664.54,0.0,-0.99984,0.0,0.02158]
[1780390877849,60.97,69664.54,0.0,-0.99984,0.0,0.02158]
[1780390877972,60.97,69664.54,0.0,-0.99984,0.0,0.02158]
[1780390878057,60.97,69662.43,0.0,-0.99984,0.0,0.02151]
[1780390878525,60.97,69654.68,0.0,-0.99985,0.0,0.02123]
[1780390879538,60.97,69647.49,0.0,-0.99985,0.0,0.02097]
[1780390880540,60.97,69638.66,0.0,-0.99985,0.0,0.02067]
[1780390881547,60.97,69637.0,0.0,-0.99985,0.0,0.02061]
[1780390882554,60.97,69642.48,0.0,-0.99985,0.0,0.0208]
[1780390883561,60.97,69639.54,0.0,-0.99985,0.0,0.0207]
[1780390884997,60.97,69639.54,0.0,-0.99985,0.0,0.0207]
[1780390885111,60.97,69639.54,0.0,-0.99985,0.0,0.0207]
[1780390885224,60.97,69639.54,0.0,-0.99985,0.0,0.0207]
[1780390885323,60.97,69641.64,0.0,-0.99985,0.0,0.02077]
[1780390885577,60.97,69648.7,0.0,-0.99985,0.0,0.02102]
[1780390886583,60.97,69652.22,0.0,-0.99985,0.0,0.02114]
[1780390888047,60.97,69654.82,0.0,-0.99985,0.0,0.02123]
[1780390888665,60.97,69654.82,0.0,-0.99985,0.0,0.02123]
[1780390888719,60.97,69654.82,0.0,-0.99985,0.0,0.02123]
[1780390888780,60.97,69654.82,0.0,-0.99985,0.0,0.02123]
[1780390888976,60.97,69654.82,0.0,-0.99985,0.0,0.02123]
[1780390888992,60.97,69656.05,0.0,-0.99985,0.0,0.02128]
[1780390890258,60.97,69658.56,0.0,-0.99984,0.0,0.02137]
[1780390890472,60.97,69658.56,0.0,-0.99984,0.0,0.02137]
[1780390890550,60.97,69658.56,0.0,-0.99984,0.0,0.02137]
[1780390890718,60.97,69658.56,0.0,-0.99984,0.0,0.02137]
[1780390890816,60.97,69661.88,0.0,-0.99984,0.0,0.02149]
[1780390891618,60.97,69653.98,0.0,-0.99985,0.0,0.02109]
[1780390892625,60.97,69652.01,0.0,-0.99985,0.0,0.02103]
[1780390894157,60.97,69652.01,0.0,-0.99985,0.0,0.02103]
[1780390894220,60.97,69652.01,0.0,-0.99985,0.0,0.02103]
[1780390894227,60.97,69652.01,0.0,-0.99985,0.0,0.02103]
[1780390894255,60.97,69650.44,0.0,-0.99985,0.0,0.02097]
[1780390894470,60.97,69650.44,0.0,-0.99985,0.0,0.02097]
[1780390894639,60.97,69648.41,0.0,-0.99985,0.0,0.0209]
[1780390896646,60.97,69647.8,0.0,-0.99985,0.0,0.02088]
[1780390896710,60.97,69647.8,0.0,-0.99985,0.0,0.02088]
[1780390896721,60.97,69647.8,0.0,-0.99985,0.0,0.02088]
[1780390896728,60.97,69640.87,0.0,-0.99985,0.0,0.02064]
[1780390897660,60.97,69639.19,0.0,-0.99985,0.0,0.02058]
[1780390898414,60.97,69639.19,0.0,-0.99985,0.0,0.02058]
[1780390898469,60.97,69639.19,0.0,-0.99985,0.0,0.02058]
[1780390898472,60.97,69639.19,0.0,-0.99985,0.0,0.02058]
[1780390898721,60.97,69639.19,0.0,-0.99985,0.0,0.02058]
[1780390898775,60.97,69639.42,0.0,-0.99985,0.0,0.02059]
[1780390903702,60.97,69642.78,0.0,-0.99985,0.0,0.0207]
[1780390904719,60.97,69646.68,0.0,-0.99985,0.0,0.02084]
[1780390905725,60.97,69656.17,0.0,-0.99985,0.0,0.02117]
[1780390906944,60.97,69656.17,0.0,-0.99985,0.0,0.02117]
[1780390906972,60.97,69656.17,0.0,-0.99985,0.0,0.02117]
[1780390907068,60.97,69656.17,0.0,-0.99985,0.0,0.02117]
[1780390907218,60.97,69656.17,0.0,-0.99985,0.0,0.02117]
[1780390907223,60.97,69659.01,0.0,-0.99985,0.0,0.02127]
[1780390907564,60.97,69659.01,0.0,-0.99985,0.0,0.02127]
[1780390907708,60.97,69659.01,0.0,-0.99985,0.0,0.02127]
[1780390907724,60.97,69659.01,0.0,-0.99985,0.0,0.02127]
[1780390907739,60.97,69658.03,0.0,-0.99985,0.0,0.02124]
[1780390909753,60.97,69653.79,0.0,-0.99985,0.0,0.02109]
[1780390911767,60.97,69652.29,0.0,-0.99985,0.0,0.02104]
[1780390912774,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913391,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913401,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913469,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913706,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913724,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913843,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390913973,60.97,69649.38,0.0,-0.99985,0.0,0.02093]
[1780390914073,60.97,69649.21,0.0,-0.99985,0.0,0.02093]
[1780390915795,60.97,69644.9,0.0,-0.99985,0.0,0.02078]
[1780390917956,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390917970,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390918023,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390918193,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390918218,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390918265,60.97,69644.51,0.0,-0.99985,0.0,0.02076]
[1780390918366,60.97,69642.32,0.0,-0.99985,0.0,0.02069]
[1780390918472,60.97,69642.32,0.0,-0.99985,0.0,0.02069]
[1780390918816,60.97,69639.33,0.0,-0.99985,0.0,0.02058]
[1780390921721,60.97,69638.96,0.0,-0.99985,0.0,0.02057]
[1780390921870,60.97,69638.96,0.0,-0.99985,0.0,0.02057]
[1780390922892,60.97,69636.31,0.0,-0.99985,0.0,0.02048]
[1780390923725,60.97,69636.31,0.0,-0.99985,0.0,0.02048]
[1780390923823,60.97,69636.31,0.0,-0.99985,0.0,0.02048]
[1780390923856,60.97,69624.51,0.0,-0.99985,0.0,0.02008]
[1780390924863,60.97,69624.64,0.0,-0.99985,0.0,0.02008]
[1780390926889,60.97,69615.67,0.0,-0.99986,0.0,0.01978]
[1780390927735,60.97,69615.67,0.0,-0.99986,0.0,0.01978]
[1780390927911,60.97,69597.36,0.0,-0.99986,0.0,0.01918]
[1780390928900,60.97,69594.67,0.0,-0.99986,0.0,0.01909]
[1780390929915,60.97,69584.67,0.0,-0.99986,0.0,0.01877]
[1780390930537,60.97,69584.67,0.0,-0.99986,0.0,0.01877]
[1780390931215,60.97,69584.67,0.0,-0.99986,0.0,0.01877]
[1780390931322,60.97,69569.77,0.0,-0.99987,0.0,0.01831]
[1780390932234,60.97,69569.77,0.0,-0.99987,0.0,0.01831]
[1780390932336,60.97,69573.1,0.0,-0.99987,0.0,0.01841]
[1780390932474,60.97,69573.1,0.0,-0.99987,0.0,0.01841]
[1780390932586,60.97,69573.1,0.0,-0.99987,0.0,0.01841]
[1780390932720,60.97,69573.1,0.0,-0.99987,0.0,0.01841]
[1780390932762,60.97,69573.1,0.0,-0.99987,0.0,0.01841]
[1780390932934,60.97,69577.6,0.0,-0.99987,0.0,0.01855]
[1780390933941,60.97,69580.96,0.0,-0.99987,0.0,0.01866]
[1780390934948,60.97,69584.33,0.0,-0.99986,0.0,0.01876]
[1780390936962,60.97,69586.54,0.0,-0.99986,0.0,0.01883]
[1780390937969,60.97,69597.79,0.0,-0.99986,0.0,0.01919]
[1780390938976,60.97,69601.44,0.0,-0.99986,0.0,0.01931]
[1780390940994,60.97,69599.06,0.0,-0.99986,0.0,0.01923]
[1780390941997,60.97,69590.86,0.0,-0.99986,0.0,0.01897]
[1780390943004,60.97,69585.03,0.0,-0.99986,0.0,0.01878]
[1780390944335,60.97,69585.03,0.0,-0.99986,0.0,0.01878]
[1780390944370,60.97,69583.36,0.0,-0.99986,0.0,0.01873]
[1780390945026,60.97,69577.11,0.0,-0.99987,0.0,0.01853]
[1780390946033,60.97,69569.49,0.0,-0.99987,0.0,0.0183]
[1780390947040,60.97,69566.44,0.0,-0.99987,0.0,0.0182]
[1780390948002,60.97,69566.44,0.0,-0.99987,0.0,0.0182]
[1780390948047,60.97,69563.07,0.0,-0.99987,0.0,0.0181]
[1780390949054,60.97,69559.9,0.0,-0.99987,0.0,0.018]
[1780390950065,60.97,69554.1,0.0,-0.99987,0.0,0.01783]
[1780390951069,60.97,69559.39,0.0,-0.99987,0.0,0.01789]
[1780390952076,60.97,69561.93,0.0,-0.99987,0.0,0.01797]
[1780390954091,60.97,69552.15,0.0,-0.99987,0.0,0.01767]
[1780390955098,60.97,69552.37,0.0,-0.99987,0.0,0.01768]
[1780390957112,60.97,69556.98,0.0,-0.99987,0.0,0.01782]
[1780390958119,60.97,69562.34,0.0,-0.99987,0.0,0.01798]
[1780390960133,60.97,69564.4,0.0,-0.99987,0.0,0.01804]
[1780390964162,60.97,69567.51,0.0,-0.99987,0.0,0.01814]
[1780390965168,60.97,69566.05,0.0,-0.99987,0.0,0.0181]
[1780390968190,60.97,69571.83,0.0,-0.99987,0.0,0.01827]
[1780390969197,60.97,69578.87,0.0,-0.99987,0.0,0.01849]
[1780390970204,60.97,69584.93,0.0,-0.99987,0.0,0.01868]
[1780390972218,60.97,69582.79,0.0,-0.99987,0.0,0.01862]
[1780390973225,60.97,69576.97,0.0,-0.99987,0.0,0.01843]
[1780390974232,60.97,69565.8,0.0,-0.99987,0.0,0.01809]
[1780390975239,60.97,69561.22,0.0,-0.99987,0.0,0.01795]
[1780390976246,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390976771,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390976866,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390976980,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390977023,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390977184,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390977222,60.97,69559.51,0.0,-0.99987,0.0,0.0179]
[1780390977253,60.97,69559.03,0.0,-0.99987,0.0,0.01788]
[1780390978260,60.97,69561.04,0.0,-0.99987,0.0,0.01794]
[1780390980761,60.97,69560.28,0.0,-0.99987,0.0,0.01792]
[1780390980826,60.97,69560.28,0.0,-0.99987,0.0,0.01792]
[1780390980971,60.97,69560.28,0.0,-0.99987,0.0,0.01792]
[1780390981285,60.97,69565.01,0.0,-0.99987,0.0,0.01806]
[1780390981929,60.97,69565.01,0.0,-0.99987,0.0,0.01806]
[1780390981969,60.97,69565.01,0.0,-0.99987,0.0,0.01806]
[1780390981981,60.97,69565.01,0.0,-0.99987,0.0,0.01806]
[1780390982220,60.97,69565.01,0.0,-0.99987,0.0,0.01806]
[1780390982292,60.97,69566.46,0.0,-0.99987,0.0,0.01811]
[1780390985313,60.97,69580.61,0.0,-0.99987,0.0,0.01855]
[1780390986319,60.97,69582.97,0.0,-0.99987,0.0,0.01862]
[1780390987327,60.97,69595.08,0.0,-0.99986,0.0,0.01901]
[1780390988334,60.97,69603.34,0.0,-0.99986,0.0,0.01927]
[1780390989341,60.97,69606.36,0.0,-0.99986,0.0,0.01937]
[1780390990348,60.97,69605.06,0.0,-0.99986,0.0,0.01933]
[1780390991355,60.97,69602.84,0.0,-0.99986,0.0,0.01926]
[1780390992362,60.97,69599.5,0.0,-0.99986,0.0,0.01915]
[1780390993313,60.97,69599.5,0.0,-0.99986,0.0,0.01915]
[1780390993398,60.97,69599.5,0.0,-0.99986,0.0,0.01915]
[1780390993466,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390993955,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390993972,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390994009,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390994204,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390994219,60.97,69597.78,0.0,-0.99986,0.0,0.01909]
[1780390994377,60.97,69597.26,0.0,-0.99986,0.0,0.01908]
[1780390995383,60.97,69594.53,0.0,-0.99986,0.0,0.01899]
[1780390996390,60.97,69593.02,0.0,-0.99986,0.0,0.01894]
[1780390998404,60.97,69585.97,0.0,-0.99986,0.0,0.01872]
[1780390999411,60.97,69582.55,0.0,-0.99987,0.0,0.01861]
[1780391000418,60.97,69586.7,0.0,-0.99986,0.0,0.01874]
[1780391001424,60.97,69584.81,0.0,-0.99987,0.0,0.01868]
[1780391002432,60.97,69583.1,0.0,-0.99987,0.0,0.01863]
[1780391004528,60.97,69583.52,0.0,-0.99987,0.0,0.01864]
[1780391004681,60.97,69583.52,0.0,-0.99987,0.0,0.01864]
[1780391004710,60.97,69583.52,0.0,-0.99987,0.0,0.01864]
[1780391004721,60.97,69583.52,0.0,-0.99987,0.0,0.01864]
[1780391005455,60.97,69580.62,0.0,-0.99987,0.0,0.01855]
[1780391006462,60.97,69571.44,0.0,-0.99987,0.0,0.01826]
[1780391007469,60.97,69567.2,0.0,-0.99987,0.0,0.01813]
[1780391011361,60.97,69567.36,0.0,-0.99987,0.0,0.01814]
[1780391011469,60.97,69567.36,0.0,-0.99987,0.0,0.01814]
[1780391011476,60.97,69567.36,0.0,-0.99987,0.0,0.01814]
[1780391011410,60.97,69568.83,0.0,-0.99987,0.0,0.01809]
[1780391011496,60.97,69568.83,0.0,-0.99987,0.0,0.01809]
[1780391011668,60.97,69568.83,0.0,-0.99987,0.0,0.01809]
[1780391011723,60.97,69568.83,0.0,-0.99987,0.0,0.01809]
[1780391011824,60.97,69565.11,0.0,-0.99987,0.0,0.01797]
[1780391014221,60.97,69564.07,0.0,-0.99987,0.0,0.01794]
[1780391014337,60.97,69564.07,0.0,-0.99987,0.0,0.01794]
[1780391014437,60.97,69569.2,0.0,-0.99987,0.0,0.0181]
[1780391014637,60.97,69569.2,0.0,-0.99987,0.0,0.0181]
[1780391014722,60.97,69569.2,0.0,-0.99987,0.0,0.0181]
[1780391014976,60.97,69569.2,0.0,-0.99987,0.0,0.0181]
[1780391015076,60.97,69572.66,0.0,-0.99987,0.0,0.0182]
[1780391016532,60.97,69577.97,0.0,-0.99987,0.0,0.01837]
[1780391018222,60.97,69577.97,0.0,-0.99987,0.0,0.01837]
[1780391018301,60.97,69577.97,0.0,-0.99987,0.0,0.01837]
[1780391018468,60.97,69577.97,0.0,-0.99987,0.0,0.01837]
[1780391018558,60.97,69578.91,0.0,-0.99987,0.0,0.0184]
[1780391018660,60.97,69576.35,0.0,-0.99987,0.0,0.01832]
[1780391019528,60.97,69576.35,0.0,-0.99987,0.0,0.01832]
[1780391019687,60.97,69576.35,0.0,-0.99987,0.0,0.01832]
[1780391019719,60.97,69576.35,0.0,-0.99987,0.0,0.01832]
[1780391019820,60.97,69572.48,0.0,-0.99987,0.0,0.0182]
[1780391021430,60.97,69572.48,0.0,-0.99987,0.0,0.0182]
[1780391021469,60.97,69572.48,0.0,-0.99987,0.0,0.0182]
[1780391021477,60.97,69572.48,0.0,-0.99987,0.0,0.0182]
[1780391020560,60.97,69570.15,0.0,-0.99987,0.0,0.01813]
[1780391021567,60.97,69565.45,0.0,-0.99987,0.0,0.01798]
[1780391022574,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391023566,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391023637,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391023720,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391023765,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391024220,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391024227,60.97,69569.35,0.0,-0.99987,0.0,0.0181]
[1780391024320,60.97,69568.89,0.0,-0.99987,0.0,0.01809]
[1780391026223,60.97,69567.67,0.0,-0.99987,0.0,0.01805]
[1780391026356,60.97,69567.67,0.0,-0.99987,0.0,0.01805]
[1780391026451,60.97,69570.17,0.0,-0.99987,0.0,0.01813]
[1780391026602,60.97,69573.11,0.0,-0.99987,0.0,0.01822]
[1780391028221,60.97,69573.11,0.0,-0.99987,0.0,0.01822]
[1780391028341,60.97,69573.11,0.0,-0.99987,0.0,0.01822]
[1780391028469,60.97,69573.11,0.0,-0.99987,0.0,0.01822]
[1780391028435,60.97,69573.61,0.0,-0.99987,0.0,0.01823]
[1780391028593,60.97,69573.61,0.0,-0.99987,0.0,0.01823]
[1780391030221,60.97,69574.82,0.0,-0.99987,0.0,0.01827]
[1780391030342,60.97,69574.82,0.0,-0.99987,0.0,0.01827]
[1780391030443,60.97,69573.65,0.0,-0.99987,0.0,0.01823]
[1780391030630,60.97,69570.5,0.0,-0.99987,0.0,0.01814]
[1780391031637,60.97,69568.18,0.0,-0.99987,0.0,0.01807]
[1780391034433,60.97,69568.71,0.0,-0.99987,0.0,0.01808]
[1780391034716,60.97,69568.4,0.0,-0.99987,0.0,0.01807]
[1780391034723,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391035776,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391035782,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391035970,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391036220,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391036488,60.97,69561.14,0.0,-0.99987,0.0,0.01785]
[1780391036224,60.97,69557.13,0.0,-0.99987,0.0,0.01773]
[1780391036719,60.97,69557.13,0.0,-0.99987,0.0,0.01773]
[1780391036784,60.97,69557.13,0.0,-0.99987,0.0,0.01773]
[1780391036885,60.97,69557.03,0.0,-0.99987,0.0,0.01773]
[1780391037679,60.97,69555.52,0.0,-0.99987,0.0,0.01768]
[1780391040224,60.97,69554.74,0.0,-0.99987,0.0,0.01766]
[1780391040348,60.97,69554.74,0.0,-0.99987,0.0,0.01766]
[1780391040424,60.97,69552.53,0.0,-0.99987,0.0,0.01759]
[1780391041985,60.97,69552.5,0.0,-0.99987,0.0,0.01759]
[1780391042130,60.97,69552.5,0.0,-0.99987,0.0,0.01759]
[1780391042218,60.97,69552.5,0.0,-0.99987,0.0,0.01759]
[1780391042308,60.97,69555.76,0.0,-0.99987,0.0,0.01769]
[1780391042571,60.97,69555.76,0.0,-0.99987,0.0,0.01769]
[1780391042719,60.97,69555.76,0.0,-0.99987,0.0,0.01769]
[1780391042726,60.97,69555.76,0.0,-0.99987,0.0,0.01769]
[1780391042804,60.97,69554.91,0.0,-0.99987,0.0,0.01766]
[1780391044729,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045617,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045626,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045712,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045719,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045819,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391045972,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391046185,60.97,69561.0,0.0,-0.99987,0.0,0.01785]
[1780391046282,60.97,69563.53,0.0,-0.99987,0.0,0.01792]
[1780391048222,60.97,69562.61,0.0,-0.99987,0.0,0.0179]
[1780391048358,60.97,69562.61,0.0,-0.99987,0.0,0.0179]
[1780391048457,60.97,69563.59,0.0,-0.99987,0.0,0.01793]
[1780391048757,60.97,69565.9,0.0,-0.99987,0.0,0.018]
[1780391050220,60.97,69565.9,0.0,-0.99987,0.0,0.018]
[1780391050360,60.97,69565.9,0.0,-0.99987,0.0,0.018]
[1780391050397,60.97,69565.8,0.0,-0.99987,0.0,0.01799]
[1780391051779,60.97,69562.04,0.0,-0.99987,0.0,0.01788]
[1780391052786,60.97,69558.06,0.0,-0.99987,0.0,0.01776]
[1780391054222,60.97,69558.06,0.0,-0.99987,0.0,0.01776]
[1780391054322,60.97,69557.87,0.0,-0.99987,0.0,0.01775]
[1780391054593,60.97,69557.87,0.0,-0.99987,0.0,0.01775]
[1780391058061,60.97,69557.43,0.0,-0.99987,0.0,0.01774]
[1780391058125,60.97,69557.43,0.0,-0.99987,0.0,0.01774]
[1780391058130,60.97,69557.43,0.0,-0.99987,0.0,0.01774]
[1780391058224,60.97,69557.43,0.0,-0.99987,0.0,0.01774]
[1780391058252,60.97,69557.43,0.0,-0.99987,0.0,0.01774]
[1780391058265,60.97,69566.74,0.0,-0.99987,0.0,0.01802]
[1780391058828,60.97,69570.03,0.0,-0.99987,0.0,0.01812]
[1780391060224,60.97,69570.03,0.0,-0.99987,0.0,0.01812]
[1780391060409,60.97,69570.03,0.0,-0.99987,0.0,0.01812]
[1780391060502,60.97,69570.02,0.0,-0.99987,0.0,0.01812]
[1780391064219,60.97,69570.36,0.0,-0.99987,0.0,0.01813]
[1780391064367,60.97,69570.36,0.0,-0.99987,0.0,0.01813]
[1780391064463,60.97,69570.46,0.0,-0.99987,0.0,0.01814]
[1780391064871,60.97,69568.32,0.0,-0.99987,0.0,0.01807]
[1780391066223,60.97,69568.32,0.0,-0.99987,0.0,0.01807]
[1780391066364,60.97,69568.32,0.0,-0.99987,0.0,0.01807]
[1780391066469,60.97,69568.32,0.0,-0.99987,0.0,0.01807]
[1780391066522,60.97,69568.31,0.0,-0.99987,0.0,0.01807]
[1780391066648,60.97,69568.31,0.0,-0.99987,0.0,0.01807]
[1780391066885,60.97,69566.83,0.0,-0.99987,0.0,0.01802]
[1780391067892,60.97,69565.39,0.0,-0.99987,0.0,0.01798]
[1780391070221,60.97,69565.12,0.0,-0.99987,0.0,0.01797]
[1780391070408,60.97,69565.12,0.0,-0.99987,0.0,0.01797]
[1780391070506,60.97,69563.33,0.0,-0.99987,0.0,0.01792]
[1780391072076,60.97,69563.4,0.0,-0.99987,0.0,0.01792]
[1780391072189,60.97,69563.4,0.0,-0.99987,0.0,0.01792]
[1780391072198,60.97,69563.4,0.0,-0.99987,0.0,0.01792]
[1780391072219,60.97,69563.4,0.0,-0.99987,0.0,0.01792]
[1780391072375,60.97,69563.4,0.0,-0.99987,0.0,0.01792]
[1780391072426,60.97,69560.17,0.0,-0.99987,0.0,0.01773]
[1780391072931,60.97,69555.97,0.0,-0.99987,0.0,0.0176]
[1780391073939,60.97,69552.63,0.0,-0.99987,0.0,0.0175]
[1780391074719,60.97,69552.63,0.0,-0.99987,0.0,0.0175]
[1780391074783,60.97,69552.63,0.0,-0.99987,0.0,0.0175]
[1780391077796,60.97,69551.94,0.0,-0.99987,0.0,0.01748]
[1780391077037,60.97,69528.68,0.0,-0.99988,0.0,0.0168]
[1780391077979,60.97,69527.11,0.0,-0.99988,0.0,0.01676]
[1780391078983,60.97,69519.29,0.0,-0.99988,0.0,0.01653]
[1780391080270,60.97,69519.29,0.0,-0.99988,0.0,0.01653]
[1780391080389,60.97,69519.29,0.0,-0.99988,0.0,0.01653]
[1780391080450,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391080826,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391081053,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391081360,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391081405,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391081519,60.97,69515.05,0.0,-0.99988,0.0,0.01642]
[1780391081577,60.97,69510.82,0.0,-0.99988,0.0,0.0163]
[1780391081633,60.97,69510.82,0.0,-0.99988,0.0,0.0163]
[1780391081719,60.97,69510.82,0.0,-0.99988,0.0,0.0163]
[1780391081742,60.97,69510.82,0.0,-0.99988,0.0,0.0163]
[1780391082004,60.97,69508.95,0.0,-0.99988,0.0,0.01624]
[1780391083010,60.97,69507.69,0.0,-0.99988,0.0,0.01621]
[1780391084019,60.97,69501.77,0.0,-0.99988,0.0,0.01605]
[1780391086032,60.97,69502.55,0.0,-0.99988,0.0,0.01607]
[1780391087371,60.97,69504.16,0.0,-0.99988,0.0,0.01611]
[1780391087705,60.97,69504.16,0.0,-0.99988,0.0,0.01611]
[1780391087859,60.97,69504.16,0.0,-0.99988,0.0,0.01611]
[1780391088046,60.97,69513.35,0.0,-0.99988,0.0,0.01637]
[1780391089474,60.97,69513.35,0.0,-0.99988,0.0,0.01637]
[1780391089538,60.97,69518.38,0.0,-0.99988,0.0,0.01651]
[1780391089753,60.97,69518.38,0.0,-0.99988,0.0,0.01651]
[1780391090060,60.97,69514.04,0.0,-0.99988,0.0,0.01639]
[1780391091472,60.97,69514.04,0.0,-0.99988,0.0,0.01639]
[1780391091570,60.97,69514.04,0.0,-0.99988,0.0,0.01639]
[1780391092074,60.97,69511.91,0.0,-0.99988,0.0,0.01633]
[1780391093081,60.97,69503.39,0.0,-0.99988,0.0,0.01609]
[1780391094141,60.97,69503.39,0.0,-0.99988,0.0,0.01609]
[1780391094206,60.97,69503.39,0.0,-0.99988,0.0,0.01609]
[1780391094304,60.97,69502.51,0.0,-0.99988,0.0,0.01607]
[1780391094958,60.97,69502.51,0.0,-0.99988,0.0,0.01607]
[1780391094981,60.97,69502.51,0.0,-0.99988,0.0,0.01607]
[1780391094996,60.97,69502.51,0.0,-0.99988,0.0,0.01607]
[1780391095095,60.97,69501.75,0.0,-0.99988,0.0,0.01605]
[1780391096374,60.97,69501.75,0.0,-0.99988,0.0,0.01605]
[1780391096397,60.97,69498.96,0.0,-0.99989,0.0,0.01597]
[1780391097211,60.97,69498.96,0.0,-0.99989,0.0,0.01597]
[1780391097470,60.97,69498.96,0.0,-0.99989,0.0,0.01597]
[1780391097531,60.97,69498.96,0.0,-0.99989,0.0,0.01597]
[1780391097498,60.97,69498.08,0.0,-0.99989,0.0,0.01595]
[1780391098128,60.97,69503.48,0.0,-0.99988,0.0,0.01609]
[1780391099110,60.97,69503.48,0.0,-0.99988,0.0,0.01609]
[1780391099128,60.97,69506.68,0.0,-0.99988,0.0,0.01618]
[1780391100135,60.97,69505.49,0.0,-0.99988,0.0,0.01615]
[1780391101397,60.97,69505.49,0.0,-0.99988,0.0,0.01615]
[1780391101425,60.97,69521.13,0.0,-0.99988,0.0,0.01659]
[1780391102150,60.97,69527.88,0.0,-0.99988,0.0,0.01678]
[1780391103156,60.97,69529.3,0.0,-0.99988,0.0,0.01682]
[1780391104666,60.97,69529.87,0.0,-0.99988,0.0,0.01684]
[1780391105115,60.97,69529.87,0.0,-0.99988,0.0,0.01684]
[1780391105170,60.97,69513.51,0.0,-0.99988,0.0,0.01637]
[1780391106236,60.97,69513.51,0.0,-0.99988,0.0,0.01637]
[1780391106536,60.97,69513.51,0.0,-0.99988,0.0,0.01637]
[1780391106551,60.97,69514.74,0.0,-0.99988,0.0,0.01641]
[1780391107184,60.97,69518.76,0.0,-0.99988,0.0,0.01652]
[1780391108191,60.97,69516.78,0.0,-0.99988,0.0,0.01646]
[1780391110241,60.97,69516.95,0.0,-0.99988,0.0,0.01647]
[1780391110299,60.97,69517.76,0.0,-0.99988,0.0,0.01649]
[1780391111212,60.97,69519.85,0.0,-0.99988,0.0,0.01655]
[1780391111770,60.97,69519.85,0.0,-0.99988,0.0,0.01655]
[1780391112219,60.97,69522.4,0.0,-0.99988,0.0,0.01662]
[1780391113226,60.97,69523.13,0.0,-0.99988,0.0,0.01664]
[1780391115241,60.97,69521.11,0.0,-0.99988,0.0,0.01659]
[1780391116247,60.97,69516.08,0.0,-0.99988,0.0,0.01644]
[1780391117254,60.97,69516.93,0.0,-0.99988,0.0,0.01647]
[1780391118261,60.97,69523.97,0.0,-0.99988,0.0,0.01667]
[1780391119022,60.97,69523.97,0.0,-0.99988,0.0,0.01667]
[1780391119268,60.97,69533.2,0.0,-0.99988,0.0,0.01693]
[1780391120275,60.97,69535.76,0.0,-0.99988,0.0,0.01701]
[1780391122200,60.97,69535.62,0.0,-0.99988,0.0,0.017]
[1780391122289,60.97,69538.29,0.0,-0.99988,0.0,0.01708]
[1780391123296,60.97,69547.52,0.0,-0.99988,0.0,0.01735]
[1780391124495,60.97,69547.52,0.0,-0.99988,0.0,0.01735]
[1780391124593,60.97,69546.95,0.0,-0.99988,0.0,0.01733]
[1780391124722,60.97,69546.95,0.0,-0.99988,0.0,0.01733]
[1780391125310,60.97,69543.05,0.0,-0.99988,0.0,0.01722]
[1780391126317,60.97,69553.04,0.0,-0.99987,0.0,0.01751]
[1780391127094,60.97,69553.04,0.0,-0.99987,0.0,0.01751]
[1780391127207,60.97,69553.04,0.0,-0.99987,0.0,0.01751]
[1780391127323,60.97,69559.88,0.0,-0.99987,0.0,0.01772]
[1780391128331,60.97,69561.08,0.0,-0.99987,0.0,0.01776]
[1780391129338,60.97,69557.31,0.0,-0.99987,0.0,0.01764]
[1780391132359,60.97,69551.0,0.0,-0.99987,0.0,0.01736]
[1780391133366,60.97,69540.54,0.0,-0.99988,0.0,0.01706]
[1780391134543,60.97,69542.6,0.0,-0.99988,0.0,0.01712]
[1780391135380,60.97,69540.07,0.0,-0.99988,0.0,0.01704]
[1780391135766,60.97,69540.07,0.0,-0.99988,0.0,0.01704]
[1780391136387,60.97,69536.24,0.0,-0.99988,0.0,0.01693]
[1780391137394,60.97,69532.51,0.0,-0.99988,0.0,0.01682]
[1780391138401,60.97,69530.97,0.0,-0.99988,0.0,0.01678]
[1780391139408,60.97,69526.42,0.0,-0.99988,0.0,0.01665]
[1780391139708,60.97,69526.42,0.0,-0.99988,0.0,0.01665]
[1780391140512,60.97,69526.42,0.0,-0.99988,0.0,0.01665]
[1780391140597,60.97,69525.08,0.0,-0.99988,0.0,0.01661]
[1780391141093,60.97,69525.08,0.0,-0.99988,0.0,0.01661]
[1780391141422,60.97,69524.18,0.0,-0.99988,0.0,0.01659]
[1780391142429,60.97,69525.47,0.0,-0.99988,0.0,0.01662]
[1780391144443,60.97,69521.28,0.0,-0.99988,0.0,0.0165]
[1780391145450,60.97,69519.22,0.0,-0.99988,0.0,0.01645]
[1780391146457,60.97,69518.29,0.0,-0.99988,0.0,0.01642]
[1780391148470,60.97,69516.79,0.0,-0.99988,0.0,0.01638]
[1780391149478,60.97,69515.75,0.0,-0.99988,0.0,0.01635]
[1780391151492,60.97,69514.85,0.0,-0.99988,0.0,0.01632]
[1780391152499,60.97,69515.71,0.0,-0.99988,0.0,0.01635]
[1780391153505,60.97,69516.81,0.0,-0.99988,0.0,0.01638]
[1780391154513,60.97,69517.89,0.0,-0.99988,0.0,0.01641]
[1780391157534,60.97,69516.69,0.0,-0.99988,0.0,0.01637]
[1780391158541,60.97,69515.8,0.0,-0.99988,0.0,0.01635]
[1780391159548,60.97,69518.02,0.0,-0.99988,0.0,0.01641]
[1780391160555,60.97,69519.65,0.0,-0.99988,0.0,0.01646]
[1780391163576,60.97,69522.93,0.0,-0.99988,0.0,0.01655]
[1780391164583,60.97,69524.65,0.0,-0.99988,0.0,0.0166]
[1780391165590,60.97,69525.44,0.0,-0.99988,0.0,0.01662]
[1780391166347,60.97,69525.44,0.0,-0.99988,0.0,0.01662]
[1780391166597,60.97,69533.21,0.0,-0.99988,0.0,0.01684]
[1780391167586,60.97,69533.21,0.0,-0.99988,0.0,0.01684]
[1780391167635,60.97,69538.48,0.0,-0.99988,0.0,0.017]
[1780391169649,60.97,69534.32,0.0,-0.99988,0.0,0.01688]
[1780391170686,60.97,69534.32,0.0,-0.99988,0.0,0.01688]
[1780391170656,60.97,69529.0,0.0,-0.99988,0.0,0.01672]
[1780391171663,60.97,69525.9,0.0,-0.99988,0.0,0.01663]
[1780391172670,60.97,69522.49,0.0,-0.99988,0.0,0.01654]
[1780391173670,60.97,69522.49,0.0,-0.99988,0.0,0.01654]
[1780391173677,60.97,69520.37,0.0,-0.99988,0.0,0.01648]
[1780391174684,60.97,69517.63,0.0,-0.99988,0.0,0.0164]
[1780391175474,60.97,69517.63,0.0,-0.99988,0.0,0.0164]
[1780391175691,60.97,69515.08,0.0,-0.99988,0.0,0.01633]
[1780391175977,60.97,69515.08,0.0,-0.99988,0.0,0.01633]
[1780391176699,60.97,69505.89,0.0,-0.99988,0.0,0.01607]
[1780391177707,60.97,69505.35,0.0,-0.99988,0.0,0.01606]
[1780391178712,60.97,69504.62,0.0,-0.99989,0.0,0.01604]
[1780391180726,60.97,69502.73,0.0,-0.99989,0.0,0.01599]
[1780391182597,60.97,69503.39,0.0,-0.99989,0.0,0.01601]
[1780391182740,60.97,69504.08,0.0,-0.99989,0.0,0.01602]
[1780391183747,60.97,69514.87,0.0,-0.99988,0.0,0.01632]
[1780391184754,60.97,69514.43,0.0,-0.99988,0.0,0.01631]
[1780391187775,60.97,69510.3,0.0,-0.99988,0.0,0.0162]
[1780391188789,60.97,69510.3,0.0,-0.99988,0.0,0.0162]
[1780391188821,60.97,69513.25,0.0,-0.99988,0.0,0.01628]
[1780391189789,60.97,69521.59,0.0,-0.99988,0.0,0.01651]
[1780391190796,60.97,69521.32,0.0,-0.99988,0.0,0.0165]
[1780391191803,60.97,69516.08,0.0,-0.99988,0.0,0.01627]
[1780391192809,60.97,69517.05,0.0,-0.99988,0.0,0.0163]
[1780391195831,60.97,69518.31,0.0,-0.99988,0.0,0.01633]
[1780391197845,60.97,69516.32,0.0,-0.99988,0.0,0.01628]
[1780391199859,60.97,69516.93,0.0,-0.99988,0.0,0.01629]
[1780391202880,60.97,69515.96,0.0,-0.99988,0.0,0.01627]
[1780391204894,60.97,69516.79,0.0,-0.99988,0.0,0.01629]
[1780391207107,60.97,69516.89,0.0,-0.99988,0.0,0.01629]
[1780391207130,60.97,69523.01,0.0,-0.99988,0.0,0.01646]
[1780391208922,60.97,69523.46,0.0,-0.99988,0.0,0.01648]
[1780391210936,60.97,69526.8,0.0,-0.99988,0.0,0.01657]
[1780391211943,60.97,69530.49,0.0,-0.99988,0.0,0.01668]
[1780391212950,60.97,69529.12,0.0,-0.99988,0.0,0.01664]
[1780391213957,60.97,69526.73,0.0,-0.99988,0.0,0.01657]
[1780391214964,60.97,69524.21,0.0,-0.99988,0.0,0.0165]
[1780391215885,60.97,69524.21,0.0,-0.99988,0.0,0.0165]
[1780391217986,60.97,69521.84,0.0,-0.99988,0.0,0.01643]
[1780391220000,60.97,69520.83,0.0,-0.99988,0.0,0.0164]
[1780391224028,60.97,69522.0,0.0,-0.99988,0.0,0.01644]
[1780391226043,60.97,69520.47,0.0,-0.99988,0.0,0.01639]
[1780391227237,60.97,69520.47,0.0,-0.99988,0.0,0.01639]
[1780391227242,60.97,69524.13,0.0,-0.99988,0.0,0.0165]
[1780391228057,60.97,69532.39,0.0,-0.99988,0.0,0.01673]
[1780391229064,60.97,69531.2,0.0,-0.99988,0.0,0.0167]
[1780391230510,60.97,69531.2,0.0,-0.99988,0.0,0.0167]
[1780391230594,60.97,69531.07,0.0,-0.99988,0.0,0.01669]
[1780391231078,60.97,69526.25,0.0,-0.99988,0.0,0.01656]
[1780391232085,60.97,69522.81,0.0,-0.99988,0.0,0.01646]
[1780391233197,60.97,69531.32,0.0,-0.99988,0.0,0.0167]
[1780391234099,60.97,69529.85,0.0,-0.99988,0.0,0.01666]
[1780391235107,60.97,69529.14,0.0,-0.99988,0.0,0.01664]
[1780391237120,60.97,69530.66,0.0,-0.99988,0.0,0.01668]
[1780391239134,60.97,69528.46,0.0,-0.99988,0.0,0.01662]
[1780391240141,60.97,69529.11,0.0,-0.99988,0.0,0.01664]
[1780391245176,60.97,69529.86,0.0,-0.99988,0.0,0.01666]
[1780391246183,60.97,69532.95,0.0,-0.99988,0.0,0.01675]
[1780391247190,60.97,69535.83,0.0,-0.99988,0.0,0.01683]
[1780391248197,60.97,69536.51,0.0,-0.99988,0.0,0.01685]
[1780391251217,60.97,69537.46,0.0,-0.99988,0.0,0.01679]
[1780391252225,60.97,69540.6,0.0,-0.99988,0.0,0.01688]
[1780391253232,60.97,69546.97,0.0,-0.99988,0.0,0.01706]
[1780391254239,60.97,69561.79,0.0,-0.99987,0.0,0.0175]
[1780391254877,60.97,69561.79,0.0,-0.99987,0.0,0.0175]
[1780391255246,60.97,69570.96,0.0,-0.99987,0.0,0.01777]
[1780391256253,60.97,69570.77,0.0,-0.99987,0.0,0.01777]
[1780391257259,60.97,69573.4,0.0,-0.99987,0.0,0.01785]
[1780391258979,60.97,69573.76,0.0,-0.99987,0.0,0.01786]
[1780391259274,60.97,69578.04,0.0,-0.99987,0.0,0.01799]
[1780391260281,60.97,69580.62,0.0,-0.99987,0.0,0.01807]
[1780391261288,60.97,69578.08,0.0,-0.99987,0.0,0.01799]
[1780391262295,60.97,69573.87,0.0,-0.99987,0.0,0.01786]
[1780391265442,60.97,69573.14,0.0,-0.99987,0.0,0.01784]
[1780391266711,60.97,69573.14,0.0,-0.99987,0.0,0.01784]
[1780391266760,60.97,69571.89,0.0,-0.99987,0.0,0.0178]
[1780391269762,60.97,69571.55,0.0,-0.99987,0.0,0.01779]
[1780391270352,60.97,69574.93,0.0,-0.99987,0.0,0.01789]
[1780391272457,60.97,69575.49,0.0,-0.99987,0.0,0.01791]
[1780391272558,60.97,69576.76,0.0,-0.99987,0.0,0.01795]
[1780391275564,60.97,69576.69,0.0,-0.99987,0.0,0.01795]
[1780391275601,60.97,69591.56,0.0,-0.99987,0.0,0.01841]
[1780391276279,60.97,69591.56,0.0,-0.99987,0.0,0.01841]
[1780391276394,60.97,69606.6,0.0,-0.99986,0.0,0.01888]
[1780391277401,60.97,69608.85,0.0,-0.99986,0.0,0.01895]
[1780391278603,60.97,69608.85,0.0,-0.99986,0.0,0.01895]
[1780391278807,60.97,69606.49,0.0,-0.99986,0.0,0.01888]
[1780391279415,60.97,69605.7,0.0,-0.99986,0.0,0.01885]
[1780391280422,60.97,69606.9,0.0,-0.99986,0.0,0.01889]
[1780391281429,60.97,69611.3,0.0,-0.99986,0.0,0.01903]
[1780391282435,60.97,69615.6,0.0,-0.99986,0.0,0.01917]
[1780391283443,60.97,69616.78,0.0,-0.99986,0.0,0.01921]
[1780391284450,60.97,69615.88,0.0,-0.99986,0.0,0.01918]
[1780391286464,60.97,69607.28,0.0,-0.99986,0.0,0.0189]
[1780391287471,60.97,69600.04,0.0,-0.99986,0.0,0.01867]
[1780391288478,60.97,69599.36,0.0,-0.99987,0.0,0.01865]
[1780391289494,60.97,69600.38,0.0,-0.99986,0.0,0.01868]
[1780391290501,60.97,69603.74,0.0,-0.99986,0.0,0.01879]
[1780391291508,60.97,69606.3,0.0,-0.99986,0.0,0.01887]
[1780391292515,60.97,69611.66,0.0,-0.99986,0.0,0.01904]
[1780391293522,60.97,69613.56,0.0,-0.99986,0.0,0.01911]
[1780391294529,60.97,69614.4,0.0,-0.99986,0.0,0.01913]
[1780391295536,60.97,69612.8,0.0,-0.99986,0.0,0.01908]
[1780391296543,60.97,69609.14,0.0,-0.99986,0.0,0.01896]
[1780391297550,60.97,69606.6,0.0,-0.99986,0.0,0.01888]
[1780391298557,60.97,69604.08,0.0,-0.99986,0.0,0.0188]
[1780391299770,60.97,69604.08,0.0,-0.99986,0.0,0.0188]
[1780391299806,60.97,69601.68,0.0,-0.99986,0.0,0.01872]
[1780391300572,60.97,69595.29,0.0,-0.99987,0.0,0.01852]
[1780391301055,60.97,69595.29,0.0,-0.99987,0.0,0.01852]
[1780391301587,60.97,69588.06,0.0,-0.99987,0.0,0.0183]
[1780391302586,60.97,69582.63,0.0,-0.99987,0.0,0.01813]
[1780391303767,60.97,69582.63,0.0,-0.99987,0.0,0.01813]
[1780391303782,60.97,69577.91,0.0,-0.99987,0.0,0.01798]
[1780391303946,60.97,69577.91,0.0,-0.99987,0.0,0.01798]
[1780391304600,60.97,69575.15,0.0,-0.99987,0.0,0.0179]
[1780391305613,60.97,69575.15,0.0,-0.99987,0.0,0.0179]
[1780391305666,60.97,69568.33,0.0,-0.99987,0.0,0.01769]
[1780391306614,60.97,69563.36,0.0,-0.99987,0.0,0.01754]
[1780391307621,60.97,69566.62,0.0,-0.99987,0.0,0.01764]
[1780391309635,60.97,69573.1,0.0,-0.99987,0.0,0.01784]
[1780391310642,60.97,69573.34,0.0,-0.99987,0.0,0.01785]
[1780391312656,60.97,69574.84,0.0,-0.99987,0.0,0.0178]
[1780391313663,60.97,69577.66,0.0,-0.99987,0.0,0.01788]
[1780391318698,60.97,69578.94,0.0,-0.99987,0.0,0.01792]
[1780391319705,60.97,69575.56,0.0,-0.99987,0.0,0.01782]
[1780391320712,60.97,69572.43,0.0,-0.99987,0.0,0.01772]
[1780391321719,60.97,69569.1,0.0,-0.99987,0.0,0.01762]
[1780391321877,60.97,69569.1,0.0,-0.99987,0.0,0.01762]
[1780391322725,60.97,69563.47,0.0,-0.99987,0.0,0.01746]
[1780391325396,60.97,69563.64,0.0,-0.99987,0.0,0.01746]
[1780391325747,60.97,69561.44,0.0,-0.99987,0.0,0.0174]
[1780391326324,60.97,69561.44,0.0,-0.99987,0.0,0.0174]
[1780391326754,60.97,69550.64,0.0,-0.99988,0.0,0.01708]
[1780391327761,60.97,69549.64,0.0,-0.99988,0.0,0.01705]
[1780391328768,60.97,69550.96,0.0,-0.99988,0.0,0.01709]
[1780391329775,60.97,69550.28,0.0,-0.99988,0.0,0.01707]
[1780391330782,60.97,69551.73,0.0,-0.99988,0.0,0.01711]
[1780391331789,60.97,69550.64,0.0,-0.99988,0.0,0.01708]
[1780391332120,60.97,69550.64,0.0,-0.99988,0.0,0.01708]
[1780391333803,60.97,69553.41,0.0,-0.99988,0.0,0.01716]
[1780391335817,60.97,69555.26,0.0,-0.99988,0.0,0.01721]
[1780391336824,60.97,69552.74,0.0,-0.99988,0.0,0.01714]
[1780391339846,60.97,69551.95,0.0,-0.99988,0.0,0.01712]
[1780391341860,60.97,69550.79,0.0,-0.99988,0.0,0.01708]
[1780391342867,60.97,69547.25,0.0,-0.99988,0.0,0.01698]
[1780391343874,60.97,69542.23,0.0,-0.99988,0.0,0.01683]
[1780391345888,60.97,69533.62,0.0,-0.99988,0.0,0.01659]
[1780391347749,60.97,69526.7,0.0,-0.99988,0.0,0.01639]
[1780391347902,60.97,69525.06,0.0,-0.99988,0.0,0.01635]
[1780391348909,60.97,69525.82,0.0,-0.99988,0.0,0.01637]
[1780391349916,60.97,69531.79,0.0,-0.99988,0.0,0.01654]
[1780391351294,60.97,69531.79,0.0,-0.99988,0.0,0.01654]
[1780391351339,60.97,69530.3,0.0,-0.99988,0.0,0.01649]
[1780391351930,60.97,69522.61,0.0,-0.99988,0.0,0.01628]
[1780391352937,60.97,69522.3,0.0,-0.99988,0.0,0.01627]
[1780391355958,60.97,69521.45,0.0,-0.99988,0.0,0.01625]
[1780391356965,60.97,69520.02,0.0,-0.99988,0.0,0.01621]
[1780391359986,60.97,69518.18,0.0,-0.99988,0.0,0.01616]
[1780391361230,60.97,69518.18,0.0,-0.99988,0.0,0.01616]
[1780391361328,60.97,69517.26,0.0,-0.99988,0.0,0.01613]
[1780391362001,60.97,69516.51,0.0,-0.99988,0.0,0.01611]
[1780391365021,60.97,69515.88,0.0,-0.99988,0.0,0.01609]
[1780391367035,60.97,69514.48,0.0,-0.99988,0.0,0.01605]
[1780391371958,60.97,69514.19,0.0,-0.99989,0.0,0.01596]
[1780391372279,60.97,69514.19,0.0,-0.99989,0.0,0.01596]
[1780391372373,60.97,69513.03,0.0,-0.99989,0.0,0.01593]
[1780391373077,60.97,69507.82,0.0,-0.99989,0.0,0.01579]
[1780391374084,60.97,69509.23,0.0,-0.99989,0.0,0.01582]
[1780391376500,60.97,69508.66,0.0,-0.99989,0.0,0.01581]
[1780391376578,60.97,69508.04,0.0,-0.99989,0.0,0.01579]
[1780391377105,60.97,69506.72,0.0,-0.99989,0.0,0.01576]
[1780391378112,60.97,69505.86,0.0,-0.99989,0.0,0.01573]
[1780391379119,60.97,69504.66,0.0,-0.99989,0.0,0.0157]
[1780391380504,60.97,69504.66,0.0,-0.99989,0.0,0.0157]
[1780391380603,60.97,69503.91,0.0,-0.99989,0.0,0.01568]
[1780391381287,60.97,69503.91,0.0,-0.99989,0.0,0.01568]
[1780391381361,60.97,69521.86,0.0,-0.99988,0.0,0.01617]
[1780391382398,60.97,69521.86,0.0,-0.99988,0.0,0.01617]
[1780391382406,60.97,69530.78,0.0,-0.99988,0.0,0.01642]
[1780391383147,60.97,69534.3,0.0,-0.99988,0.0,0.01652]
[1780391384154,60.97,69535.68,0.0,-0.99988,0.0,0.01656]
[1780391385161,60.97,69538.47,0.0,-0.99988,0.0,0.01664]
[1780391386168,60.97,69537.7,0.0,-0.99988,0.0,0.01662]
[1780391387175,60.97,69539.39,0.0,-0.99988,0.0,0.01666]
[1780391388182,60.97,69541.76,0.0,-0.99988,0.0,0.01673]
[1780391390196,60.97,69545.94,0.0,-0.99988,0.0,0.01685]
[1780391391203,60.97,69553.25,0.0,-0.99988,0.0,0.01706]
[1780391392209,60.97,69554.77,0.0,-0.99988,0.0,0.01711]
[1780391393217,60.97,69554.59,0.0,-0.99988,0.0,0.0171]
[1780391394224,60.97,69553.79,0.0,-0.99988,0.0,0.01708]
[1780391395231,60.97,69555.64,0.0,-0.99988,0.0,0.01713]
[1780391396238,60.97,69556.74,0.0,-0.99988,0.0,0.01717]
[1780391399259,60.97,69556.08,0.0,-0.99988,0.0,0.01715]
[1780391403287,60.97,69546.92,0.0,-0.99988,0.0,0.01688]
[1780391404294,60.97,69544.96,0.0,-0.99988,0.0,0.01682]
[1780391405301,60.97,69545.13,0.0,-0.99988,0.0,0.01683]
[1780391408322,60.97,69543.86,0.0,-0.99988,0.0,0.01679]
[1780391409329,60.97,69541.5,0.0,-0.99988,0.0,0.01672]
[1780391410336,60.97,69542.73,0.0,-0.99988,0.0,0.01676]
[1780391411343,60.97,69541.17,0.0,-0.99988,0.0,0.01671]
[1780391413357,60.97,69540.05,0.0,-0.99988,0.0,0.01668]
[1780391414787,60.97,69538.03,0.0,-0.99988,0.0,0.01662]
[1780391415371,60.97,69536.14,0.0,-0.99988,0.0,0.01657]
[1780391416377,60.97,69535.38,0.0,-0.99988,0.0,0.01655]
[1780391418392,60.97,69536.13,0.0,-0.99988,0.0,0.01657]
[1780391421413,60.97,69535.09,0.0,-0.99988,0.0,0.01654]
[1780391424435,60.97,69533.52,0.0,-0.99988,0.0,0.0165]
[1780391425442,60.97,69532.78,0.0,-0.99988,0.0,0.01648]
[1780391427457,60.97,69533.41,0.0,-0.99988,0.0,0.01649]
[1780391430477,60.97,69532.69,0.0,-0.99988,0.0,0.01647]
[1780391434505,60.97,69530.29,0.0,-0.99988,0.0,0.01632]
[1780391435907,60.97,69530.29,0.0,-0.99988,0.0,0.01632]
[1780391435957,60.97,69528.83,0.0,-0.99988,0.0,0.01628]
[1780391436603,60.97,69528.83,0.0,-0.99988,0.0,0.01628]
[1780391436689,60.97,69528.16,0.0,-0.99988,0.0,0.01626]
[1780391437526,60.97,69525.66,0.0,-0.99988,0.0,0.01619]
[1780391439540,60.97,69524.78,0.0,-0.99988,0.0,0.01617]
[1780391440547,60.97,69520.8,0.0,-0.99988,0.0,0.01606]
[1780391441025,60.97,69520.8,0.0,-0.99988,0.0,0.01606]
[1780391441224,60.97,69520.8,0.0,-0.99988,0.0,0.01606]
[1780391441554,60.97,69518.27,0.0,-0.99989,0.0,0.01599]
[1780391442561,60.97,69513.42,0.0,-0.99989,0.0,0.01585]
[1780391443567,60.97,69511.37,0.0,-0.99989,0.0,0.0158]
[1780391445582,60.97,69512.9,0.0,-0.99989,0.0,0.01584]
[1780391446444,60.97,69512.9,0.0,-0.99989,0.0,0.01584]
[1780391446589,60.97,69513.9,0.0,-0.99989,0.0,0.01587]
[1780391447596,60.97,69514.99,0.0,-0.99989,0.0,0.0159]
[1780391449610,60.97,69516.0,0.0,-0.99989,0.0,0.01592]
[1780391450965,60.97,69516.0,0.0,-0.99989,0.0,0.01592]
[1780391451624,60.97,69519.44,0.0,-0.99988,0.0,0.01602]
[1780391452633,60.97,69524.03,0.0,-0.99988,0.0,0.01614]
[1780391453638,60.97,69524.85,0.0,-0.99988,0.0,0.01617]
[1780391457869,60.97,69525.05,0.0,-0.99988,0.0,0.01617]
[1780391458673,60.97,69525.83,0.0,-0.99988,0.0,0.01619]
[1780391459681,60.97,69527.24,0.0,-0.99988,0.0,0.01623]
[1780391461694,60.97,69525.36,0.0,-0.99988,0.0,0.01618]
[1780391466729,60.97,69525.63,0.0,-0.99988,0.0,0.01619]
[1780391469750,60.97,69526.36,0.0,-0.99988,0.0,0.01621]
[1780391470757,60.97,69524.2,0.0,-0.99988,0.0,0.01615]
[1780391471764,60.97,69521.27,0.0,-0.99988,0.0,0.01607]
[1780391472771,60.97,69519.74,0.0,-0.99988,0.0,0.01603]
[1780391474850,60.97,69519.52,0.0,-0.99988,0.0,0.01602]
[1780391474867,60.97,69528.89,0.0,-0.99988,0.0,0.01628]
[1780391475111,60.97,69528.89,0.0,-0.99988,0.0,0.01628]
[1780391475792,60.97,69539.01,0.0,-0.99988,0.0,0.01656]
[1780391476799,60.97,69541.18,0.0,-0.99988,0.0,0.01663]
[1780391477806,60.97,69537.41,0.0,-0.99988,0.0,0.01652]
[1780391478813,60.97,69532.55,0.0,-0.99988,0.0,0.01638]
[1780391479820,60.97,69526.95,0.0,-0.99988,0.0,0.01623]
[1780391482840,60.97,69525.05,0.0,-0.99988,0.0,0.01617]
[1780391483848,60.97,69523.45,0.0,-0.99988,0.0,0.01613]
[1780391485574,60.97,69523.76,0.0,-0.99988,0.0,0.01614]
[1780391485867,60.97,69516.22,0.0,-0.99989,0.0,0.01593]
[1780391486350,60.97,69516.22,0.0,-0.99989,0.0,0.01593]
[1780391486873,60.97,69505.06,0.0,-0.99989,0.0,0.01563]
[1780391487883,60.97,69503.44,0.0,-0.99989,0.0,0.01558]
[1780391488888,60.97,69512.01,0.0,-0.99989,0.0,0.01581]
[1780391489690,60.97,69512.01,0.0,-0.99989,0.0,0.01581]
[1780391489895,60.97,69520.24,0.0,-0.99988,0.0,0.01604]
[1780391490902,60.97,69523.71,0.0,-0.99988,0.0,0.01614]
[1780391491908,60.97,69522.63,0.0,-0.99988,0.0,0.01602]
[1780391493923,60.97,69521.96,0.0,-0.99989,0.0,0.016]
[1780391494930,60.97,69517.71,0.0,-0.99989,0.0,0.01588]
[1780391495545,60.97,69517.71,0.0,-0.99989,0.0,0.01588]
[1780391495621,60.97,69517.71,0.0,-0.99989,0.0,0.01588]
[1780391495811,60.97,69517.71,0.0,-0.99989,0.0,0.01588]
[1780391495937,60.97,69510.54,0.0,-0.99989,0.0,0.01569]
[1780391496944,60.97,69506.4,0.0,-0.99989,0.0,0.01558]
[1780391499965,60.97,69505.13,0.0,-0.99989,0.0,0.01554]
[1780391502985,60.97,69504.32,0.0,-0.99989,0.0,0.01552]
[1780391504133,60.97,69504.22,0.0,-0.99989,0.0,0.01552]
[1780391510036,60.97,69504.14,0.0,-0.99989,0.0,0.01552]
[1780391511990,60.97,69504.29,0.0,-0.99989,0.0,0.01552]
[1780391512051,60.97,69511.49,0.0,-0.99989,0.0,0.01572]
[1780391513056,60.97,69517.4,0.0,-0.99989,0.0,0.01588]
[1780391514063,60.97,69516.51,0.0,-0.99989,0.0,0.01585]
[1780391515423,60.97,69516.51,0.0,-0.99989,0.0,0.01585]
[1780391515553,60.97,69516.51,0.0,-0.99989,0.0,0.01585]
[1780391515655,60.97,69516.72,0.0,-0.99989,0.0,0.01586]
[1780391516339,60.97,69516.72,0.0,-0.99989,0.0,0.01586]
[1780391516886,60.97,69519.32,0.0,-0.99989,0.0,0.01593]
[1780391517084,60.97,69517.42,0.0,-0.99989,0.0,0.01588]
[1780391518092,60.97,69512.91,0.0,-0.99989,0.0,0.01575]
[1780391519099,60.97,69508.11,0.0,-0.99989,0.0,0.01562]
[1780391521013,60.97,69508.11,0.0,-0.99989,0.0,0.01562]
[1780391520106,60.97,69506.95,0.0,-0.99989,0.0,0.01559]
[1780391521235,60.97,69506.95,0.0,-0.99989,0.0,0.01559]
[1780391521924,60.97,69506.95,0.0,-0.99989,0.0,0.01559]
[1780391522021,60.97,69503.91,0.0,-0.99989,0.0,0.01551]
[1780391522227,60.97,69503.91,0.0,-0.99989,0.0,0.01551]
[1780391522548,60.97,69503.91,0.0,-0.99989,0.0,0.01551]
[1780391522698,60.97,69503.91,0.0,-0.99989,0.0,0.01551]
[1780391522796,60.97,69496.44,0.0,-0.99989,0.0,0.01531]
[1780391523270,60.97,69496.44,0.0,-0.99989,0.0,0.01531]
[1780391523734,60.97,69496.44,0.0,-0.99989,0.0,0.01531]
[1780391523757,60.97,69482.01,0.0,-0.99989,0.0,0.01494]
[1780391524365,60.97,69482.01,0.0,-0.99989,0.0,0.01494]
[1780391524394,60.97,69474.46,0.0,-0.99989,0.0,0.01474]
[1780391525141,60.97,69467.53,0.0,-0.9999,0.0,0.01457]
[1780391527073,60.97,69467.53,0.0,-0.9999,0.0,0.01457]
[1780391526148,60.97,69466.74,0.0,-0.9999,0.0,0.01455]
[1780391527155,60.97,69462.88,0.0,-0.9999,0.0,0.01445]
[1780391528276,60.97,69462.88,0.0,-0.9999,0.0,0.01445]
[1780391528359,60.97,69461.63,0.0,-0.9999,0.0,0.01442]
[1780391529169,60.97,69460.79,0.0,-0.9999,0.0,0.0144]
[1780391530176,60.97,69457.51,0.0,-0.9999,0.0,0.01432]
[1780391531198,60.97,69457.51,0.0,-0.9999,0.0,0.01432]
[1780391531271,60.97,69454.28,0.0,-0.9999,0.0,0.01424]
[1780391532817,60.97,69454.28,0.0,-0.9999,0.0,0.01424]
[1780391532828,60.97,69456.92,0.0,-0.9999,0.0,0.0143]
[1780391533911,60.97,69460.92,0.0,-0.9999,0.0,0.0144]
[1780391534152,60.97,69460.92,0.0,-0.9999,0.0,0.0144]
[1780391534206,60.97,69467.25,0.0,-0.9999,0.0,0.01456]
[1780391535455,60.97,69465.69,0.0,-0.9999,0.0,0.01452]
[1780391536734,60.97,69463.6,0.0,-0.9999,0.0,0.01447]
[1780391538234,60.97,69462.84,0.0,-0.9999,0.0,0.01445]
[1780391540248,60.97,69463.87,0.0,-0.9999,0.0,0.01448]
[1780391541255,60.97,69462.4,0.0,-0.9999,0.0,0.01444]
[1780391542262,60.97,69457.93,0.0,-0.9999,0.0,0.01433]
[1780391543269,60.97,69455.39,0.0,-0.9999,0.0,0.01426]
[1780391544551,60.97,69455.39,0.0,-0.9999,0.0,0.01426]
[1780391544957,60.97,69455.39,0.0,-0.9999,0.0,0.01426]
[1780391545285,60.97,69459.06,0.0,-0.9999,0.0,0.01436]
[1780391546598,60.97,69459.06,0.0,-0.9999,0.0,0.01436]
[1780391546624,60.97,69458.57,0.0,-0.9999,0.0,0.01434]
[1780391547299,60.97,69452.4,0.0,-0.9999,0.0,0.01419]
[1780391548138,60.97,69452.4,0.0,-0.9999,0.0,0.01419]
[1780391548477,60.97,69452.4,0.0,-0.9999,0.0,0.01419]
[1780391548656,60.97,69452.4,0.0,-0.9999,0.0,0.01419]
[1780391548748,60.97,69447.14,0.0,-0.9999,0.0,0.01406]
[1780391549872,60.97,69447.14,0.0,-0.9999,0.0,0.01406]
[1780391549913,60.97,69435.98,0.0,-0.9999,0.0,0.01379]
[1780391550910,60.97,69435.98,0.0,-0.9999,0.0,0.01379]
[1780391551004,60.97,69419.98,0.0,-0.99991,0.0,0.01334]
[1780391551961,60.97,69419.98,0.0,-0.99991,0.0,0.01334]
[1780391552008,60.97,69421.74,0.0,-0.9999,0.0,0.01338]
[1780391552840,60.97,69421.74,0.0,-0.9999,0.0,0.01338]
[1780391552883,60.97,69417.67,0.0,-0.99991,0.0,0.01329]
[1780391553854,60.97,69417.67,0.0,-0.99991,0.0,0.01329]
[1780391553876,60.97,69416.21,0.0,-0.99991,0.0,0.01325]
[1780391554355,60.97,69413.98,0.0,-0.99991,0.0,0.0132]
[1780391557793,60.97,69413.44,0.0,-0.99991,0.0,0.01319]
[1780391558385,60.97,69410.39,0.0,-0.99991,0.0,0.01312]
[1780391559392,60.97,69402.72,0.0,-0.99991,0.0,0.01294]
[1780391560399,60.97,69406.19,0.0,-0.99991,0.0,0.01302]
[1780391561406,60.97,69404.98,0.0,-0.99991,0.0,0.01299]
[1780391562413,60.97,69416.14,0.0,-0.99991,0.0,0.01325]
[1780391563420,60.97,69425.41,0.0,-0.9999,0.0,0.01347]
[1780391564427,60.97,69425.64,0.0,-0.9999,0.0,0.01347]
[1780391565494,60.97,69425.64,0.0,-0.9999,0.0,0.01347]
[1780391565887,60.97,69423.23,0.0,-0.9999,0.0,0.01342]
[1780391567448,60.97,69425.51,0.0,-0.9999,0.0,0.01347]
[1780391568457,60.97,69428.0,0.0,-0.9999,0.0,0.01353]
[1780391569462,60.97,69429.88,0.0,-0.9999,0.0,0.01357]
[1780391570469,60.97,69432.29,0.0,-0.9999,0.0,0.01363]
[1780391575504,60.97,69433.74,0.0,-0.9999,0.0,0.01366]
[1780391576511,60.97,69440.48,0.0,-0.9999,0.0,0.01382]
[1780391577753,60.97,69445.78,0.0,-0.9999,0.0,0.01395]
[1780391578527,60.97,69447.62,0.0,-0.9999,0.0,0.014]
[1780391579534,60.97,69440.03,0.0,-0.9999,0.0,0.01381]
[1780391582556,60.97,69435.91,0.0,-0.9999,0.0,0.01371]
[1780391583563,60.97,69433.4,0.0,-0.9999,0.0,0.01365]
[1780391584445,60.97,69433.4,0.0,-0.9999,0.0,0.01365]
[1780391584471,60.97,69433.4,0.0,-0.9999,0.0,0.01365]
[1780391584584,60.97,69433.4,0.0,-0.9999,0.0,0.01365]
[1780391584721,60.97,69433.4,0.0,-0.9999,0.0,0.01365]
[1780391584799,60.97,69434.23,0.0,-0.9999,0.0,0.01367]
[1780391586585,60.97,69440.19,0.0,-0.9999,0.0,0.01382]
[1780391587592,60.97,69444.77,0.0,-0.9999,0.0,0.01393]
[1780391588904,60.97,69444.77,0.0,-0.9999,0.0,0.01393]
[1780391588971,60.97,69444.77,0.0,-0.9999,0.0,0.01393]
[1780391588993,60.97,69444.77,0.0,-0.9999,0.0,0.01393]
[1780391589071,60.97,69443.83,0.0,-0.9999,0.0,0.0139]
[1780391589225,60.97,69443.83,0.0,-0.9999,0.0,0.0139]
[1780391592627,60.97,69448.99,0.0,-0.9999,0.0,0.01403]
[1780391593635,60.97,69454.58,0.0,-0.9999,0.0,0.01417]
[1780391594505,60.97,69454.58,0.0,-0.9999,0.0,0.01417]
[1780391594536,60.97,69454.58,0.0,-0.9999,0.0,0.01417]
[1780391594642,60.97,69463.53,0.0,-0.9999,0.0,0.01439]
[1780391596063,60.97,69463.53,0.0,-0.9999,0.0,0.01439]
[1780391596142,60.97,69472.94,0.0,-0.9999,0.0,0.01462]
[1780391596656,60.97,69476.2,0.0,-0.99989,0.0,0.01471]
[1780391599677,60.97,69470.96,0.0,-0.9999,0.0,0.01457]
[1780391601691,60.97,69472.81,0.0,-0.9999,0.0,0.01462]
[1780391602534,60.97,69472.81,0.0,-0.9999,0.0,0.01462]
[1780391602698,60.97,69484.5,0.0,-0.99989,0.0,0.01492]
[1780391603904,60.97,69484.5,0.0,-0.99989,0.0,0.01492]
[1780391604005,60.97,69483.39,0.0,-0.99989,0.0,0.01489]
[1780391604712,60.97,69472.58,0.0,-0.9999,0.0,0.01462]
[1780391605719,60.97,69468.31,0.0,-0.9999,0.0,0.01451]
[1780391606726,60.97,69470.13,0.0,-0.9999,0.0,0.01455]
[1780391609747,60.97,69473.95,0.0,-0.9999,0.0,0.01465]
[1780391610754,60.97,69476.85,0.0,-0.99989,0.0,0.01472]
[1780391611761,60.97,69480.59,0.0,-0.99989,0.0,0.01474]
[1780391612768,60.97,69478.25,0.0,-0.99989,0.0,0.01468]
[1780391614614,60.97,69477.8,0.0,-0.9999,0.0,0.01467]
[1780391614625,60.97,69477.8,0.0,-0.9999,0.0,0.01467]
[1780391614722,60.97,69477.8,0.0,-0.9999,0.0,0.01467]
[1780391614782,60.97,69479.76,0.0,-0.99989,0.0,0.01472]
[1780391615789,60.97,69481.34,0.0,-0.99989,0.0,0.01476]
[1780391616796,60.97,69484.7,0.0,-0.99989,0.0,0.01484]
[1780391617944,60.97,69478.46,0.0,-0.99989,0.0,0.01469]
[1780391618810,60.97,69471.57,0.0,-0.9999,0.0,0.01451]
[1780391619817,60.97,69463.98,0.0,-0.9999,0.0,0.01432]
[1780391620824,60.97,69454.57,0.0,-0.9999,0.0,0.01409]
[1780391621830,60.97,69447.95,0.0,-0.9999,0.0,0.01393]
[1780391622838,60.97,69446.92,0.0,-0.9999,0.0,0.0139]
[1780391623845,60.97,69444.69,0.0,-0.9999,0.0,0.01385]
[1780391627227,60.97,69444.38,0.0,-0.9999,0.0,0.01384]
[1780391627344,60.97,69444.38,0.0,-0.9999,0.0,0.01384]
[1780391627477,60.97,69444.38,0.0,-0.9999,0.0,0.01384]
[1780391627874,60.97,69445.54,0.0,-0.9999,0.0,0.01387]
[1780391628880,60.97,69447.65,0.0,-0.9999,0.0,0.01392]
[1780391629418,60.97,69447.65,0.0,-0.9999,0.0,0.01392]
[1780391631901,60.97,69445.39,0.0,-0.9999,0.0,0.01387]
[1780391633915,60.97,69447.29,0.0,-0.9999,0.0,0.01391]
[1780391634922,60.97,69450.19,0.0,-0.9999,0.0,0.01398]
[1780391638141,60.97,69450.91,0.0,-0.9999,0.0,0.014]
[1780391638151,60.97,69450.91,0.0,-0.9999,0.0,0.014]
[1780391638177,60.97,69450.77,0.0,-0.9999,0.0,0.014]
[1780391638221,60.97,69450.77,0.0,-0.9999,0.0,0.014]
[1780391639959,60.97,69453.73,0.0,-0.9999,0.0,0.01407]
[1780391641784,60.97,69453.24,0.0,-0.9999,0.0,0.01406]
[1780391641892,60.97,69453.24,0.0,-0.9999,0.0,0.01406]
[1780391641984,60.97,69453.24,0.0,-0.9999,0.0,0.01406]
[1780391642054,60.97,69454.98,0.0,-0.9999,0.0,0.0141]
[1780391643000,60.97,69466.16,0.0,-0.9999,0.0,0.01438]
[1780391643988,60.97,69468.83,0.0,-0.9999,0.0,0.01444]
[1780391644996,60.97,69468.59,0.0,-0.9999,0.0,0.01444]
[1780391646003,60.97,69470.3,0.0,-0.9999,0.0,0.01448]
[1780391647009,60.97,69472.1,0.0,-0.9999,0.0,0.01452]
[1780391648020,60.97,69470.6,0.0,-0.9999,0.0,0.01449]
[1780391649026,60.97,69464.45,0.0,-0.9999,0.0,0.01433]
[1780391650033,60.97,69462.72,0.0,-0.9999,0.0,0.01429]
[1780391651040,60.97,69460.79,0.0,-0.9999,0.0,0.01424]
[1780391651559,60.97,69460.79,0.0,-0.9999,0.0,0.01424]
[1780391651684,60.97,69460.79,0.0,-0.9999,0.0,0.01424]
[1780391651722,60.97,69460.79,0.0,-0.9999,0.0,0.01424]
[1780391652046,60.97,69459.13,0.0,-0.9999,0.0,0.0142]
[1780391654062,60.97,69461.26,0.0,-0.9999,0.0,0.01425]
[1780391655069,60.97,69463.46,0.0,-0.9999,0.0,0.01431]
[1780391656076,60.97,69460.96,0.0,-0.9999,0.0,0.01425]
[1780391656397,60.97,69460.96,0.0,-0.9999,0.0,0.01425]
[1780391656471,60.97,69460.96,0.0,-0.9999,0.0,0.01425]
[1780391656513,60.97,69460.96,0.0,-0.9999,0.0,0.01425]
[1780391656724,60.97,69460.96,0.0,-0.9999,0.0,0.01425]
[1780391657083,60.97,69461.16,0.0,-0.9999,0.0,0.01425]
[1780391659097,60.97,69464.05,0.0,-0.9999,0.0,0.01432]
[1780391660104,60.97,69465.86,0.0,-0.9999,0.0,0.01437]
[1780391662118,60.97,69468.53,0.0,-0.9999,0.0,0.01443]
[1780391662519,60.97,69468.53,0.0,-0.9999,0.0,0.01443]
[1780391662640,60.97,69468.53,0.0,-0.9999,0.0,0.01443]
[1780391662721,60.97,69468.53,0.0,-0.9999,0.0,0.01443]
[1780391663125,60.97,69471.84,0.0,-0.9999,0.0,0.01452]
[1780391664132,60.97,69475.75,0.0,-0.9999,0.0,0.01462]
[1780391667153,60.97,69472.14,0.0,-0.9999,0.0,0.01453]
[1780391668160,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391668921,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391668976,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391668981,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391669205,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391669219,60.97,69465.46,0.0,-0.9999,0.0,0.01436]
[1780391669167,60.97,69463.43,0.0,-0.9999,0.0,0.01431]
[1780391670174,60.97,69465.42,0.0,-0.9999,0.0,0.01436]
[1780391671181,60.97,69466.94,0.0,-0.9999,0.0,0.01432]
[1780391673195,60.97,69463.29,0.0,-0.9999,0.0,0.01423]
[1780391673250,60.97,69463.29,0.0,-0.9999,0.0,0.01423]
[1780391673321,60.97,69463.29,0.0,-0.9999,0.0,0.01423]
[1780391673451,60.97,69463.29,0.0,-0.9999,0.0,0.01423]
[1780391673471,60.97,69463.29,0.0,-0.9999,0.0,0.01423]
[1780391674202,60.97,69462.12,0.0,-0.9999,0.0,0.0142]
[1780391676216,60.97,69465.01,0.0,-0.9999,0.0,0.01427]
[1780391677224,60.97,69463.35,0.0,-0.9999,0.0,0.01423]
[1780391677314,60.97,69463.35,0.0,-0.9999,0.0,0.01423]
[1780391677365,60.97,69463.35,0.0,-0.9999,0.0,0.01423]
[1780391677470,60.97,69463.35,0.0,-0.9999,0.0,0.01423]
[1780391678230,60.97,69461.72,0.0,-0.9999,0.0,0.01419]
[1780391683265,60.97,69461.91,0.0,-0.9999,0.0,0.01419]
[1780391684741,60.97,69461.91,0.0,-0.9999,0.0,0.01419]
[1780391684842,60.97,69461.91,0.0,-0.9999,0.0,0.01419]
[1780391684973,60.97,69461.91,0.0,-0.9999,0.0,0.01419]
[1780391684993,60.97,69460.77,0.0,-0.9999,0.0,0.01416]
[1780391686286,60.97,69462.35,0.0,-0.9999,0.0,0.0142]
[1780391688849,60.97,69461.4,0.0,-0.9999,0.0,0.01418]
[1780391689054,60.97,69461.4,0.0,-0.9999,0.0,0.01418]
[1780391689121,60.97,69471.61,0.0,-0.9999,0.0,0.01443]
[1780391689306,60.97,69473.15,0.0,-0.9999,0.0,0.01447]
[1780391691506,60.97,69473.19,0.0,-0.9999,0.0,0.01447]
[1780391691791,60.97,69473.19,0.0,-0.9999,0.0,0.01447]
[1780391693335,60.97,69474.9,0.0,-0.9999,0.0,0.01452]
[1780391696356,60.97,69471.04,0.0,-0.9999,0.0,0.01442]
[1780391697363,60.97,69467.93,0.0,-0.9999,0.0,0.01434]
[1780391698369,60.97,69467.93,0.0,-0.9999,0.0,0.01434]
[1780391698409,60.97,69467.93,0.0,-0.9999,0.0,0.01434]
[1780391698470,60.97,69467.93,0.0,-0.9999,0.0,0.01434]
[1780391698556,60.97,69466.31,0.0,-0.9999,0.0,0.0143]
[1780391699721,60.97,69466.31,0.0,-0.9999,0.0,0.0143]
[1780391700384,60.97,69464.12,0.0,-0.9999,0.0,0.01425]
[1780391701392,60.97,69454.38,0.0,-0.9999,0.0,0.01401]
[1780391702399,60.97,69451.6,0.0,-0.9999,0.0,0.01394]
[1780391704398,60.97,69450.82,0.0,-0.9999,0.0,0.01392]
[1780391704476,60.97,69450.82,0.0,-0.9999,0.0,0.01392]
[1780391704495,60.97,69450.82,0.0,-0.9999,0.0,0.01392]
[1780391704727,60.97,69450.82,0.0,-0.9999,0.0,0.01392]
[1780391704821,60.97,69450.49,0.0,-0.9999,0.0,0.01391]
[1780391705419,60.97,69452.9,0.0,-0.9999,0.0,0.01397]
[1780391706426,60.97,69455.96,0.0,-0.9999,0.0,0.01405]
[1780391709218,60.97,69456.99,0.0,-0.9999,0.0,0.01407]
[1780391709270,60.97,69468.44,0.0,-0.9999,0.0,0.01435]
[1780391709280,60.97,69468.44,0.0,-0.9999,0.0,0.01435]
[1780391709470,60.97,69468.44,0.0,-0.9999,0.0,0.01435]
[1780391709504,60.97,69465.85,0.0,-0.9999,0.0,0.01429]
[1780391711461,60.97,69462.6,0.0,-0.9999,0.0,0.01421]
[1780391712943,60.97,69462.6,0.0,-0.9999,0.0,0.01421]
[1780391712971,60.97,69462.6,0.0,-0.9999,0.0,0.01421]
[1780391713011,60.97,69462.6,0.0,-0.9999,0.0,0.01421]
[1780391713220,60.97,69462.6,0.0,-0.9999,0.0,0.01421]
[1780391713102,60.97,69467.95,0.0,-0.9999,0.0,0.01434]
[1780391713475,60.97,69471.75,0.0,-0.9999,0.0,0.01444]
[1780391714482,60.97,69474.16,0.0,-0.9999,0.0,0.0145]
[1780391715489,60.97,69476.01,0.0,-0.9999,0.0,0.01454]
[1780391716696,60.97,69476.01,0.0,-0.9999,0.0,0.01454]
[1780391716720,60.97,69476.01,0.0,-0.9999,0.0,0.01454]
[1780391716774,60.97,69476.01,0.0,-0.9999,0.0,0.01454]
[1780391716973,60.97,69476.01,0.0,-0.9999,0.0,0.01454]
[1780391717070,60.97,69475.28,0.0,-0.9999,0.0,0.01453]
[1780391719517,60.97,69476.6,0.0,-0.9999,0.0,0.01456]
[1780391720899,60.97,69476.6,0.0,-0.9999,0.0,0.01456]
[1780391720962,60.97,69476.6,0.0,-0.9999,0.0,0.01456]
[1780391720982,60.97,69476.6,0.0,-0.9999,0.0,0.01456]
[1780391721087,60.97,69476.6,0.0,-0.9999,0.0,0.01456]
[1780391721187,60.97,69474.54,0.0,-0.9999,0.0,0.01451]
[1780391724656,60.97,69475.63,0.0,-0.9999,0.0,0.01453]
[1780391724723,60.97,69475.63,0.0,-0.9999,0.0,0.01453]
[1780391724830,60.97,69475.63,0.0,-0.9999,0.0,0.01453]
[1780391724973,60.97,69475.63,0.0,-0.9999,0.0,0.01453]
[1780391725072,60.97,69468.36,0.0,-0.9999,0.0,0.01435]
[1780391725558,60.97,69464.48,0.0,-0.9999,0.0,0.01426]
[1780391726566,60.97,69462.68,0.0,-0.9999,0.0,0.01421]
[1780391729152,60.97,69463.17,0.0,-0.9999,0.0,0.01422]
[1780391729589,60.97,69457.04,0.0,-0.9999,0.0,0.01407]
[1780391730594,60.97,69449.28,0.0,-0.9999,0.0,0.01388]
[1780391731302,60.97,69449.28,0.0,-0.9999,0.0,0.01388]
[1780391731406,60.97,69449.28,0.0,-0.9999,0.0,0.01388]
[1780391731470,60.97,69449.28,0.0,-0.9999,0.0,0.01388]
[1780391731601,60.97,69446.57,0.0,-0.9999,0.0,0.01374]
[1780391732608,60.97,69446.32,0.0,-0.9999,0.0,0.01374]
[1780391738293,60.97,69446.41,0.0,-0.9999,0.0,0.01374]
[1780391738301,60.97,69446.41,0.0,-0.9999,0.0,0.01374]
[1780391738469,60.97,69446.44,0.0,-0.9999,0.0,0.01374]
[1780391738658,60.97,69446.3,0.0,-0.9999,0.0,0.01374]
[1780391742686,60.97,69445.08,0.0,-0.9999,0.0,0.01371]
[1780391743720,60.97,69441.51,0.0,-0.9999,0.0,0.01362]
[1780391744717,60.97,69440.07,0.0,-0.9999,0.0,0.01359]
[1780391745723,60.97,69442.23,0.0,-0.9999,0.0,0.01364]
[1780391746730,60.97,69448.49,0.0,-0.9999,0.0,0.01379]
[1780391748091,60.97,69448.49,0.0,-0.9999,0.0,0.01379]
[1780391748104,60.97,69448.49,0.0,-0.9999,0.0,0.01379]
[1780391748266,60.97,69448.49,0.0,-0.9999,0.0,0.01379]
[1780391748130,60.97,69447.52,0.0,-0.9999,0.0,0.01377]
[1780391749752,60.97,69444.16,0.0,-0.9999,0.0,0.01369]
[1780391750759,60.97,69449.9,0.0,-0.9999,0.0,0.01382]
[1780391751766,60.97,69454.26,0.0,-0.9999,0.0,0.01393]
[1780391752372,60.97,69454.26,0.0,-0.9999,0.0,0.01393]
[1780391752468,60.97,69454.26,0.0,-0.9999,0.0,0.01393]
[1780391752611,60.97,69454.26,0.0,-0.9999,0.0,0.01393]
[1780391752719,60.97,69454.26,0.0,-0.9999,0.0,0.01393]
[1780391752772,60.97,69459.37,0.0,-0.9999,0.0,0.01405]
[1780391753780,60.97,69463.65,0.0,-0.9999,0.0,0.01416]
[1780391754787,60.97,69462.5,0.0,-0.9999,0.0,0.01413]
[1780391755794,60.97,69464.47,0.0,-0.9999,0.0,0.01418]
[1780391756541,60.97,69464.47,0.0,-0.9999,0.0,0.01418]
[1780391756721,60.97,69464.47,0.0,-0.9999,0.0,0.01418]
[1780391756973,60.97,69464.47,0.0,-0.9999,0.0,0.01418]
[1780391757061,60.97,69468.01,0.0,-0.9999,0.0,0.01427]
[1780391757808,60.97,69473.08,0.0,-0.9999,0.0,0.01439]
[1780391758815,60.97,69479.1,0.0,-0.9999,0.0,0.01454]
[1780391759851,60.97,69479.1,0.0,-0.9999,0.0,0.01454]
[1780391759952,60.97,69487.63,0.0,-0.99989,0.0,0.01476]
[1780391760594,60.97,69487.63,0.0,-0.99989,0.0,0.01476]
[1780391760936,60.97,69487.63,0.0,-0.99989,0.0,0.01476]
[1780391761012,60.97,69493.44,0.0,-0.99989,0.0,0.01491]
[1780391761836,60.97,69495.93,0.0,-0.99989,0.0,0.01497]
[1780391762843,60.97,69501.54,0.0,-0.99989,0.0,0.01512]
[1780391763504,60.97,69501.54,0.0,-0.99989,0.0,0.01512]
[1780391763850,60.97,69509.09,0.0,-0.99989,0.0,0.01532]
[1780391764857,60.97,69513.18,0.0,-0.99989,0.0,0.01542]
[1780391766705,60.97,69514.04,0.0,-0.99989,0.0,0.01545]
[1780391767147,60.97,69507.88,0.0,-0.99989,0.0,0.01528]
[1780391767878,60.97,69506.09,0.0,-0.99989,0.0,0.01524]
[1780391769012,60.97,69510.1,0.0,-0.99989,0.0,0.01534]
[1780391769892,60.97,69513.97,0.0,-0.99989,0.0,0.01545]
[1780391771906,60.97,69509.76,0.0,-0.99989,0.0,0.01533]
[1780391774927,60.97,69512.31,0.0,-0.99989,0.0,0.0154]
[1780391775934,60.97,69515.23,0.0,-0.99989,0.0,0.01548]
[1780391776910,60.97,69515.23,0.0,-0.99989,0.0,0.01548]
[1780391776970,60.97,69515.23,0.0,-0.99989,0.0,0.01548]
[1780391777112,60.97,69515.23,0.0,-0.99989,0.0,0.01548]
[1780391777180,60.97,69516.08,0.0,-0.99989,0.0,0.0155]
[1780391777947,60.97,69517.27,0.0,-0.99989,0.0,0.01553]
[1780391778954,60.97,69520.96,0.0,-0.99989,0.0,0.01563]
[1780391779893,60.97,69520.96,0.0,-0.99989,0.0,0.01563]
[1780391779954,60.97,69520.96,0.0,-0.99989,0.0,0.01563]
[1780391779975,60.97,69520.96,0.0,-0.99989,0.0,0.01563]
[1780391780209,60.97,69520.96,0.0,-0.99989,0.0,0.01563]
[1780391780287,60.97,69520.95,0.0,-0.99989,0.0,0.01563]
[1780391781506,60.97,69520.17,0.0,-0.99989,0.0,0.01561]
[1780391781979,60.97,69520.17,0.0,-0.99989,0.0,0.01561]
[1780391782181,60.97,69520.17,0.0,-0.99989,0.0,0.01561]
[1780391782279,60.97,69519.02,0.0,-0.99989,0.0,0.01558]
[1780391782983,60.97,69520.09,0.0,-0.99989,0.0,0.01561]
[1780391785253,60.97,69520.37,0.0,-0.99989,0.0,0.01562]
[1780391785328,60.97,69520.37,0.0,-0.99989,0.0,0.01562]
[1780391785349,60.97,69517.28,0.0,-0.99989,0.0,0.01553]
[1780391785469,60.97,69517.28,0.0,-0.99989,0.0,0.01553]
[1780391785730,60.97,69517.28,0.0,-0.99989,0.0,0.01553]
[1780391786004,60.97,69512.31,0.0,-0.99989,0.0,0.0154]
[1780391787973,60.97,69512.57,0.0,-0.99989,0.0,0.01541]
[1780391788091,60.97,69512.57,0.0,-0.99989,0.0,0.01541]
[1780391788121,60.97,69512.57,0.0,-0.99989,0.0,0.01541]
[1780391788274,60.97,69512.57,0.0,-0.99989,0.0,0.01541]
[1780391788141,60.97,69512.69,0.0,-0.99989,0.0,0.01541]
[1780391789026,60.97,69493.26,0.0,-0.99989,0.0,0.0149]
[1780391790033,60.97,69479.12,0.0,-0.9999,0.0,0.01454]
[1780391791040,60.97,69476.65,0.0,-0.9999,0.0,0.0144]
[1780391792047,60.97,69477.83,0.0,-0.9999,0.0,0.01443]
[1780391792549,60.97,69477.83,0.0,-0.9999,0.0,0.01443]
[1780391792670,60.97,69477.83,0.0,-0.9999,0.0,0.01443]
[1780391793054,60.97,69478.19,0.0,-0.9999,0.0,0.01444]
[1780391794061,60.97,69468.08,0.0,-0.9999,0.0,0.01419]
[1780391794470,60.97,69468.08,0.0,-0.9999,0.0,0.01419]
[1780391794647,60.97,69468.08,0.0,-0.9999,0.0,0.01419]
[1780391795068,60.97,69461.14,0.0,-0.9999,0.0,0.01402]
[1780391796075,60.97,69468.42,0.0,-0.9999,0.0,0.0142]
[1780391796470,60.97,69468.42,0.0,-0.9999,0.0,0.0142]
[1780391796568,60.97,69468.42,0.0,-0.9999,0.0,0.0142]
[1780391797082,60.97,69468.38,0.0,-0.9999,0.0,0.0142]
[1780391798089,60.97,69470.83,0.0,-0.9999,0.0,0.01426]
[1780391799901,60.97,69471.07,0.0,-0.9999,0.0,0.01426]
[1780391800471,60.97,69471.43,0.0,-0.9999,0.0,0.01427]
[1780391800754,60.97,69471.43,0.0,-0.9999,0.0,0.01427]
[1780391801110,60.97,69471.22,0.0,-0.9999,0.0,0.01427]
[1780391802117,60.97,69468.86,0.0,-0.9999,0.0,0.01421]
[1780391804471,60.97,69469.16,0.0,-0.9999,0.0,0.01422]
[1780391804544,60.97,69469.16,0.0,-0.9999,0.0,0.01422]
[1780391805140,60.97,69470.27,0.0,-0.9999,0.0,0.01424]
[1780391806470,60.97,69469.79,0.0,-0.9999,0.0,0.01423]
[1780391806558,60.97,69469.79,0.0,-0.9999,0.0,0.01423]
[1780391807154,60.97,69470.97,0.0,-0.9999,0.0,0.01426]
[1780391808335,60.97,69471.71,0.0,-0.9999,0.0,0.01428]
[1780391809340,60.97,69471.71,0.0,-0.9999,0.0,0.01428]
[1780391809168,60.97,69467.32,0.0,-0.9999,0.0,0.01417]
[1780391811182,60.97,69468.38,0.0,-0.9999,0.0,0.0142]
[1780391813196,60.97,69467.4,0.0,-0.9999,0.0,0.01417]
[1780391815210,60.97,69468.7,0.0,-0.9999,0.0,0.0142]
[1780391817224,60.97,69466.7,0.0,-0.9999,0.0,0.01416]
[1780391818230,60.97,69470.14,0.0,-0.9999,0.0,0.01424]
[1780391821252,60.97,69462.81,0.0,-0.9999,0.0,0.01406]
[1780391822293,60.97,69462.81,0.0,-0.9999,0.0,0.01406]
[1780391822379,60.97,69447.95,0.0,-0.9999,0.0,0.0137]
[1780391822919,60.97,69447.95,0.0,-0.9999,0.0,0.0137]
[1780391823266,60.97,69436.28,0.0,-0.9999,0.0,0.01343]
[1780391824273,60.97,69436.05,0.0,-0.9999,0.0,0.01342]
[1780391826296,60.97,69437.03,0.0,-0.9999,0.0,0.01344]
[1780391828317,60.97,69435.45,0.0,-0.9999,0.0,0.01341]
[1780391831341,60.97,69436.01,0.0,-0.9999,0.0,0.01342]
[1780391831344,60.97,69426.47,0.0,-0.99991,0.0,0.0132]
[1780391832350,60.97,69421.35,0.0,-0.99991,0.0,0.01308]
[1780391833173,60.97,69421.35,0.0,-0.99991,0.0,0.01308]
[1780391833359,60.97,69418.9,0.0,-0.99991,0.0,0.01302]
[1780391834366,60.97,69422.18,0.0,-0.99991,0.0,0.0131]
[1780391835030,60.97,69422.18,0.0,-0.99991,0.0,0.0131]
[1780391835351,60.97,69422.18,0.0,-0.99991,0.0,0.0131]
[1780391835373,60.97,69426.72,0.0,-0.99991,0.0,0.0132]
[1780391837387,60.97,69423.83,0.0,-0.99991,0.0,0.01314]
[1780391838394,60.97,69424.9,0.0,-0.99991,0.0,0.01316]
[1780391838781,60.97,69424.9,0.0,-0.99991,0.0,0.01316]
[1780391839091,60.97,69424.9,0.0,-0.99991,0.0,0.01316]
[1780391839401,60.97,69431.39,0.0,-0.99991,0.0,0.01331]
[1780391839787,60.97,69431.39,0.0,-0.99991,0.0,0.01331]
[1780391840408,60.97,69435.37,0.0,-0.9999,0.0,0.0134]
[1780391841415,60.97,69437.31,0.0,-0.9999,0.0,0.01345]
[1780391842421,60.97,69438.35,0.0,-0.9999,0.0,0.01347]
[1780391844436,60.97,69435.15,0.0,-0.9999,0.0,0.0134]
[1780391845443,60.97,69429.99,0.0,-0.99991,0.0,0.01328]
[1780391847854,60.97,69429.61,0.0,-0.99991,0.0,0.01327]
[1780391847930,60.97,69430.4,0.0,-0.99991,0.0,0.01329]
[1780391848464,60.97,69426.44,0.0,-0.99991,0.0,0.0132]
[1780391849471,60.97,69427.44,0.0,-0.99991,0.0,0.01322]
[1780391850478,60.97,69436.33,0.0,-0.9999,0.0,0.01343]
[1780391851485,60.97,69438.49,0.0,-0.9999,0.0,0.0134]
[1780391852492,60.97,69437.86,0.0,-0.9999,0.0,0.01339]
[1780391854360,60.97,69437.86,0.0,-0.9999,0.0,0.01339]
[1780391854401,60.97,69433.66,0.0,-0.99991,0.0,0.01329]
[1780391854611,60.97,69433.66,0.0,-0.99991,0.0,0.01329]
[1780391854615,60.97,69421.49,0.0,-0.99991,0.0,0.01301]
[1780391855982,60.97,69421.49,0.0,-0.99991,0.0,0.01301]
[1780391856033,60.97,69416.64,0.0,-0.99991,0.0,0.0129]
[1780391856902,60.97,69416.64,0.0,-0.99991,0.0,0.0129]
[1780391857003,60.97,69418.48,0.0,-0.99991,0.0,0.01294]
[1780391858232,60.97,69418.48,0.0,-0.99991,0.0,0.01294]
[1780391858299,60.97,69420.4,0.0,-0.99991,0.0,0.01299]
[1780391858534,60.97,69426.12,0.0,-0.99991,0.0,0.01312]
[1780391859541,60.97,69430.22,0.0,-0.99991,0.0,0.01321]
[1780391861059,60.97,69426.26,0.0,-0.99991,0.0,0.01312]
[1780391862562,60.97,69425.65,0.0,-0.99991,0.0,0.01311]
[1780391863569,60.97,69423.77,0.0,-0.99991,0.0,0.01306]
[1780391865331,60.97,69427.35,0.0,-0.99991,0.0,0.01314]
[1780391865585,60.97,69424.9,0.0,-0.99991,0.0,0.01309]
[1780391867284,60.97,69424.9,0.0,-0.99991,0.0,0.01309]
[1780391867332,60.97,69419.46,0.0,-0.99991,0.0,0.01296]
[1780391867597,60.97,69418.2,0.0,-0.99991,0.0,0.01294]
[1780391868603,60.97,69418.99,0.0,-0.99991,0.0,0.01295]
[1780391869611,60.97,69417.26,0.0,-0.99991,0.0,0.01291]
[1780391871625,60.97,69416.13,0.0,-0.99991,0.0,0.01289]
[1780391873026,60.97,69416.13,0.0,-0.99991,0.0,0.01289]
[1780391873040,60.97,69416.13,0.0,-0.99991,0.0,0.01289]
[1780391873218,60.97,69416.13,0.0,-0.99991,0.0,0.01289]
[1780391873247,60.97,69413.58,0.0,-0.99991,0.0,0.01283]
[1780391874022,60.97,69411.91,0.0,-0.99991,0.0,0.01279]
[1780391875790,60.97,69411.87,0.0,-0.99991,0.0,0.01279]
[1780391875992,60.97,69411.87,0.0,-0.99991,0.0,0.01279]
[1780391876049,60.97,69410.3,0.0,-0.99991,0.0,0.01276]
[1780391877014,60.97,69410.3,0.0,-0.99991,0.0,0.01276]
[1780391877115,60.97,69409.35,0.0,-0.99991,0.0,0.01274]
[1780391877667,60.97,69404.14,0.0,-0.99991,0.0,0.01262]
[1780391882220,60.97,69404.5,0.0,-0.99991,0.0,0.01263]
[1780391882702,60.97,69400.39,0.0,-0.99991,0.0,0.01254]
[1780391883709,60.97,69401.39,0.0,-0.99991,0.0,0.01256]
[1780391884716,60.97,69406.24,0.0,-0.99991,0.0,0.01267]
[1780391885723,60.97,69409.77,0.0,-0.99991,0.0,0.01275]
[1780391886730,60.97,69412.8,0.0,-0.99991,0.0,0.01281]
[1780391887704,60.97,69412.8,0.0,-0.99991,0.0,0.01281]
[1780391888145,60.97,69412.8,0.0,-0.99991,0.0,0.01281]
[1780391888200,60.97,69417.82,0.0,-0.99991,0.0,0.01293]
[1780391888646,60.97,69417.82,0.0,-0.99991,0.0,0.01293]
[1780391889189,60.97,69417.82,0.0,-0.99991,0.0,0.01293]
[1780391889220,60.97,69430.06,0.0,-0.99991,0.0,0.01321]
[1780391890324,60.97,69430.06,0.0,-0.99991,0.0,0.01321]
[1780391890376,60.97,69438.11,0.0,-0.9999,0.0,0.01339]
[1780391890758,60.97,69443.68,0.0,-0.9999,0.0,0.01352]
[1780391891765,60.97,69441.6,0.0,-0.9999,0.0,0.01348]
[1780391892772,60.97,69442.52,0.0,-0.9999,0.0,0.0135]
[1780391894411,60.97,69442.52,0.0,-0.9999,0.0,0.0135]
[1780391894470,60.97,69442.52,0.0,-0.9999,0.0,0.0135]
[1780391893779,60.97,69441.52,0.0,-0.9999,0.0,0.01347]
[1780391894786,60.97,69444.78,0.0,-0.9999,0.0,0.01355]
[1780391896800,60.97,69447.16,0.0,-0.9999,0.0,0.01361]
[1780391897807,60.97,69446.38,0.0,-0.9999,0.0,0.01359]
[1780391902878,60.97,69446.5,0.0,-0.9999,0.0,0.01359]
[1780391903138,60.97,69446.5,0.0,-0.9999,0.0,0.01359]
[1780391903168,60.97,69455.94,0.0,-0.9999,0.0,0.01382]
[1780391904434,60.97,69455.94,0.0,-0.9999,0.0,0.01382]
[1780391903849,60.97,69460.82,0.0,-0.9999,0.0,0.01393]
[1780391904856,60.97,69465.16,0.0,-0.9999,0.0,0.01404]
[1780391905707,60.97,69465.16,0.0,-0.9999,0.0,0.01404]
[1780391906183,60.97,69465.16,0.0,-0.9999,0.0,0.01404]
[1780391906190,60.97,69471.12,0.0,-0.9999,0.0,0.01419]
[1780391906870,60.97,69483.57,0.0,-0.9999,0.0,0.0145]
[1780391908201,60.97,69483.57,0.0,-0.9999,0.0,0.0145]
[1780391908294,60.97,69483.57,0.0,-0.9999,0.0,0.0145]
[1780391908400,60.97,69483.57,0.0,-0.9999,0.0,0.0145]
[1780391908491,60.97,69484.65,0.0,-0.9999,0.0,0.01452]
[1780391908703,60.97,69484.65,0.0,-0.9999,0.0,0.01452]
[1780391908884,60.97,69491.5,0.0,-0.99989,0.0,0.0147]
[1780391910055,60.97,69491.5,0.0,-0.99989,0.0,0.0147]
[1780391910121,60.97,69493.49,0.0,-0.99989,0.0,0.01475]
[1780391910898,60.97,69494.35,0.0,-0.99989,0.0,0.01477]
[1780391911905,60.97,69491.38,0.0,-0.9999,0.0,0.01461]
[1780391912912,60.97,69490.23,0.0,-0.9999,0.0,0.01458]
[1780391913720,60.97,69490.23,0.0,-0.9999,0.0,0.01458]
[1780391913919,60.97,69488.42,0.0,-0.9999,0.0,0.01454]
[1780391915933,60.97,69485.88,0.0,-0.9999,0.0,0.01448]
[1780391916940,60.97,69488.64,0.0,-0.9999,0.0,0.01454]
[1780391917947,60.97,69491.55,0.0,-0.9999,0.0,0.01462]
[1780391918954,60.97,69492.61,0.0,-0.9999,0.0,0.01465]
[1780391919961,60.97,69493.8,0.0,-0.99989,0.0,0.01468]
[1780391920968,60.97,69494.6,0.0,-0.99989,0.0,0.0147]
[1780391922065,60.97,69494.6,0.0,-0.99989,0.0,0.0147]
[1780391922140,60.97,69498.27,0.0,-0.99989,0.0,0.01479]
[1780391922983,60.97,69504.84,0.0,-0.99989,0.0,0.01496]
[1780391923990,60.97,69508.56,0.0,-0.99989,0.0,0.01506]
[1780391925264,60.97,69508.56,0.0,-0.99989,0.0,0.01506]
[1780391925401,60.97,69509.72,0.0,-0.99989,0.0,0.01509]
[1780391926005,60.97,69512.33,0.0,-0.99989,0.0,0.01515]
[1780391928035,60.97,69512.34,0.0,-0.99989,0.0,0.01515]
[1780391928057,60.97,69512.34,0.0,-0.99989,0.0,0.01515]
[1780391928213,60.97,69512.34,0.0,-0.99989,0.0,0.01515]
[1780391928308,60.97,69513.58,0.0,-0.99989,0.0,0.01519]
[1780391929032,60.97,69521.23,0.0,-0.99989,0.0,0.01539]
[1780391930017,60.97,69521.23,0.0,-0.99989,0.0,0.01539]
[1780391930231,60.97,69521.23,0.0,-0.99989,0.0,0.01539]
[1780391930314,60.97,69523.08,0.0,-0.99989,0.0,0.01544]
[1780391931487,60.97,69523.08,0.0,-0.99989,0.0,0.01544]
[1780391931498,60.97,69525.34,0.0,-0.99989,0.0,0.0155]
[1780391932053,60.97,69527.89,0.0,-0.99989,0.0,0.01557]
[1780391933060,60.97,69529.02,0.0,-0.99989,0.0,0.0156]
[1780391934067,60.97,69525.39,0.0,-0.99989,0.0,0.0155]
[1780391935074,60.97,69524.46,0.0,-0.99989,0.0,0.01547]
[1780391936081,60.97,69525.68,0.0,-0.99989,0.0,0.01551]
[1780391937088,60.97,69527.21,0.0,-0.99989,0.0,0.01555]
[1780391938095,60.97,69526.12,0.0,-0.99989,0.0,0.01552]
[1780391939102,60.97,69527.27,0.0,-0.99989,0.0,0.01555]
[1780391940109,60.97,69526.58,0.0,-0.99989,0.0,0.01553]
[1780391942394,60.97,69525.98,0.0,-0.99989,0.0,0.01552]
[1780391942479,60.97,69524.61,0.0,-0.99989,0.0,0.01548]
[1780391942675,60.97,69524.61,0.0,-0.99989,0.0,0.01548]
[1780391943048,60.97,69524.61,0.0,-0.99989,0.0,0.01548]
[1780391943130,60.97,69513.86,0.0,-0.99989,0.0,0.01519]
[1780391944136,60.97,69513.64,0.0,-0.99989,0.0,0.01519]
[1780391945181,60.97,69518.94,0.0,-0.99989,0.0,0.01533]
[1780391946151,60.97,69516.77,0.0,-0.99989,0.0,0.01527]
[1780391947158,60.97,69515.15,0.0,-0.99989,0.0,0.01523]
[1780391948165,60.97,69512.87,0.0,-0.99989,0.0,0.01517]
[1780391950179,60.97,69513.0,0.0,-0.99989,0.0,0.01517]
[1780391952194,60.97,69512.22,0.0,-0.99989,0.0,0.01515]
[1780391953201,60.97,69514.24,0.0,-0.99989,0.0,0.0152]
[1780391954207,60.97,69515.29,0.0,-0.99989,0.0,0.01523]
[1780391957229,60.97,69516.03,0.0,-0.99989,0.0,0.01525]
[1780391958235,60.97,69518.41,0.0,-0.99989,0.0,0.01531]
[1780391963270,60.97,69517.59,0.0,-0.99989,0.0,0.01529]
[1780391965284,60.97,69516.33,0.0,-0.99989,0.0,0.01526]
[1780391966290,60.97,69514.56,0.0,-0.99989,0.0,0.01521]
[1780391968305,60.97,69513.42,0.0,-0.99989,0.0,0.01518]
[1780391969312,60.97,69514.29,0.0,-0.99989,0.0,0.01521]
[1780391971326,60.97,69514.54,0.0,-0.99989,0.0,0.01513]
[1780391976362,60.97,69515.07,0.0,-0.99989,0.0,0.01514]
[1780391978375,60.97,69515.8,0.0,-0.99989,0.0,0.01516]
[1780391983410,60.97,69516.26,0.0,-0.99989,0.0,0.01517]
[1780391988445,60.97,69517.33,0.0,-0.99989,0.0,0.0152]
[1780391989452,60.97,69519.0,0.0,-0.99989,0.0,0.01525]
[1780391990458,60.97,69521.04,0.0,-0.99989,0.0,0.0153]
[1780391991465,60.97,69520.26,0.0,-0.99989,0.0,0.01528]
[1780391993479,60.97,69518.96,0.0,-0.99989,0.0,0.01525]
[1780391995494,60.97,69517.85,0.0,-0.99989,0.0,0.01522]
[1780391999522,60.97,69514.84,0.0,-0.99989,0.0,0.01514]
[1780392000529,60.97,69513.9,0.0,-0.99989,0.0,0.01511]
[1780392002543,60.97,69518.52,0.0,-0.99989,0.0,0.01523]
[1780392003550,60.97,69519.18,0.0,-0.99989,0.0,0.01525]
[1780392004557,60.97,69520.45,0.0,-0.99989,0.0,0.01528]
[1780392008585,60.97,69521.52,0.0,-0.99989,0.0,0.01531]
[1780392009592,60.97,69510.08,0.0,-0.99989,0.0,0.01501]
[1780392010516,60.97,69510.08,0.0,-0.99989,0.0,0.01501]
[1780392010599,60.97,69497.81,0.0,-0.99989,0.0,0.0147]
[1780392010962,60.97,69497.81,0.0,-0.99989,0.0,0.0147]
[1780392011606,60.97,69495.93,0.0,-0.9999,0.0,0.01465]
[1780392013620,60.97,69498.93,0.0,-0.99989,0.0,0.01473]
[1780392014628,60.97,69501.93,0.0,-0.99989,0.0,0.0148]
[1780392015635,60.97,69503.23,0.0,-0.99989,0.0,0.01484]
[1780392017649,60.97,69502.04,0.0,-0.99989,0.0,0.01481]
[1780392021678,60.97,69502.92,0.0,-0.99989,0.0,0.01483]
[1780392022687,60.97,69503.6,0.0,-0.99989,0.0,0.01485]
[1780392027722,60.97,69502.73,0.0,-0.99989,0.0,0.01482]
[1780392030743,60.97,69501.88,0.0,-0.99989,0.0,0.0148]
[1780392032757,60.97,69495.45,0.0,-0.9999,0.0,0.01456]
[1780392033764,60.97,69492.69,0.0,-0.9999,0.0,0.01449]
[1780392035199,60.97,69492.69,0.0,-0.9999,0.0,0.01449]
[1780392035778,60.97,69493.94,0.0,-0.9999,0.0,0.01452]
[1780392036785,60.97,69495.19,0.0,-0.9999,0.0,0.01455]
[1780392037792,60.97,69493.49,0.0,-0.9999,0.0,0.01451]
[1780392038798,60.97,69490.18,0.0,-0.9999,0.0,0.01443]
[1780392040523,60.97,69490.18,0.0,-0.9999,0.0,0.01443]
[1780392040814,60.97,69487.8,0.0,-0.9999,0.0,0.01437]
[1780392042219,60.97,69484.17,0.0,-0.9999,0.0,0.01428]
[1780392042827,60.97,69485.11,0.0,-0.9999,0.0,0.0143]
[1780392043782,60.97,69485.11,0.0,-0.9999,0.0,0.0143]
[1780392044842,60.97,69481.97,0.0,-0.9999,0.0,0.01422]
[1780392047865,60.97,69479.6,0.0,-0.9999,0.0,0.01416]
[1780392048872,60.97,69476.41,0.0,-0.9999,0.0,0.01408]
[1780392049680,60.97,69476.41,0.0,-0.9999,0.0,0.01408]
[1780392049879,60.97,69473.72,0.0,-0.9999,0.0,0.01402]
[1780392051015,60.97,69473.72,0.0,-0.9999,0.0,0.01402]
[1780392051025,60.97,69465.94,0.0,-0.9999,0.0,0.01383]
[1780392051800,60.97,69465.94,0.0,-0.9999,0.0,0.01383]
[1780392051893,60.97,69455.23,0.0,-0.9999,0.0,0.01357]
[1780392052900,60.97,69454.97,0.0,-0.9999,0.0,0.01357]
[1780392055009,60.97,69454.7,0.0,-0.9999,0.0,0.01356]
[1780392055922,60.97,69451.2,0.0,-0.9999,0.0,0.01348]
[1780392056928,60.97,69449.92,0.0,-0.9999,0.0,0.01345]
[1780392057936,60.97,69451.13,0.0,-0.9999,0.0,0.01348]
[1780392059339,60.97,69451.13,0.0,-0.9999,0.0,0.01348]
[1780392059408,60.97,69449.91,0.0,-0.9999,0.0,0.01345]
[1780392061965,60.97,69447.14,0.0,-0.9999,0.0,0.01338]
[1780392063980,60.97,69446.53,0.0,-0.9999,0.0,0.01337]
[1780392065271,60.97,69446.53,0.0,-0.9999,0.0,0.01337]
[1780392065993,60.97,69442.45,0.0,-0.99991,0.0,0.01327]
[1780392067001,60.97,69439.86,0.0,-0.99991,0.0,0.01321]
[1780392067876,60.97,69439.86,0.0,-0.99991,0.0,0.01321]
[1780392068299,60.97,69439.86,0.0,-0.99991,0.0,0.01321]
[1780392068379,60.97,69438.67,0.0,-0.99991,0.0,0.01319]
[1780392069021,60.97,69422.56,0.0,-0.99991,0.0,0.01282]
[1780392069690,60.97,69422.56,0.0,-0.99991,0.0,0.01282]
[1780392070579,60.97,69422.56,0.0,-0.99991,0.0,0.01282]
[1780392070591,60.97,69417.53,0.0,-0.99991,0.0,0.01271]
[1780392071035,60.97,69423.9,0.0,-0.99991,0.0,0.01285]
[1780392072042,60.97,69426.78,0.0,-0.99991,0.0,0.01291]
[1780392073049,60.97,69427.74,0.0,-0.99991,0.0,0.01294]
[1780392074056,60.97,69429.67,0.0,-0.99991,0.0,0.01298]
[1780392077635,60.97,69429.8,0.0,-0.99991,0.0,0.01298]
[1780392078084,60.97,69431.48,0.0,-0.99991,0.0,0.01302]
[1780392079446,60.97,69431.48,0.0,-0.99991,0.0,0.01302]
[1780392079488,60.97,69434.6,0.0,-0.99991,0.0,0.01309]
[1780392080099,60.97,69438.43,0.0,-0.99991,0.0,0.01318]
[1780392082112,60.97,69438.92,0.0,-0.99991,0.0,0.01319]
[1780392083494,60.97,69438.92,0.0,-0.99991,0.0,0.01319]
[1780392083583,60.97,69433.6,0.0,-0.99991,0.0,0.01307]
[1780392083700,60.97,69433.6,0.0,-0.99991,0.0,0.01307]
[1780392084126,60.97,69425.92,0.0,-0.99991,0.0,0.0129]
[1780392085295,60.97,69425.46,0.0,-0.99991,0.0,0.01288]
[1780392087147,60.97,69427.76,0.0,-0.99991,0.0,0.01294]
[1780392088154,60.97,69432.1,0.0,-0.99991,0.0,0.01304]
[1780392089161,60.97,69436.0,0.0,-0.99991,0.0,0.01312]
[1780392091304,60.97,69438.73,0.0,-0.99991,0.0,0.01311]
[1780392092183,60.97,69438.15,0.0,-0.99991,0.0,0.0131]
[1780392093189,60.97,69435.3,0.0,-0.99991,0.0,0.01304]
[1780392096210,60.97,69434.43,0.0,-0.99991,0.0,0.01302]
[1780392097216,60.97,69433.46,0.0,-0.99991,0.0,0.01299]
[1780392098224,60.97,69429.52,0.0,-0.99991,0.0,0.0129]
[1780392098756,60.97,69429.52,0.0,-0.99991,0.0,0.0129]
[1780392099231,60.97,69428.63,0.0,-0.99991,0.0,0.01288]
[1780392100238,60.97,69427.62,0.0,-0.99991,0.0,0.01286]
[1780392101245,60.97,69427.08,0.0,-0.99991,0.0,0.01285]
[1780392101974,60.97,69427.08,0.0,-0.99991,0.0,0.01285]
[1780392102252,60.97,69419.44,0.0,-0.99991,0.0,0.01268]
[1780392103259,60.97,69414.39,0.0,-0.99991,0.0,0.01257]
[1780392104266,60.97,69415.13,0.0,-0.99991,0.0,0.01258]
[1780392105273,60.97,69416.44,0.0,-0.99991,0.0,0.01261]
[1780392106635,60.97,69416.44,0.0,-0.99991,0.0,0.01261]
[1780392106703,60.97,69413.28,0.0,-0.99991,0.0,0.01254]
[1780392107622,60.97,69413.28,0.0,-0.99991,0.0,0.01254]
[1780392107696,60.97,69409.0,0.0,-0.99991,0.0,0.01245]
[1780392109300,60.97,69412.09,0.0,-0.99991,0.0,0.01252]
[1780392109841,60.97,69412.09,0.0,-0.99991,0.0,0.01252]
[1780392110308,60.97,69415.78,0.0,-0.99991,0.0,0.0126]
[1780392110770,60.97,69415.78,0.0,-0.99991,0.0,0.0126]
[1780392111315,60.97,69411.1,0.0,-0.99991,0.0,0.01249]
[1780392112038,60.97,69411.1,0.0,-0.99991,0.0,0.01249]
[1780392112612,60.97,69411.1,0.0,-0.99991,0.0,0.01249]
[1780392112712,60.97,69406.85,0.0,-0.99991,0.0,0.0124]
[1780392113329,60.97,69399.38,0.0,-0.99991,0.0,0.01224]
[1780392114471,60.97,69399.38,0.0,-0.99991,0.0,0.01224]
[1780392114484,60.97,69399.38,0.0,-0.99991,0.0,0.01224]
[1780392114571,60.97,69398.78,0.0,-0.99991,0.0,0.01223]
[1780392115357,60.97,69397.77,0.0,-0.99991,0.0,0.0122]
[1780392115862,60.97,69397.77,0.0,-0.99991,0.0,0.0122]
[1780392116519,60.97,69397.77,0.0,-0.99991,0.0,0.0122]
[1780392116620,60.97,69390.27,0.0,-0.99991,0.0,0.01204]
[1780392117364,60.97,69389.35,0.0,-0.99991,0.0,0.01203]
[1780392118371,60.97,69386.43,0.0,-0.99992,0.0,0.01196]
[1780392118968,60.97,69386.43,0.0,-0.99992,0.0,0.01196]
[1780392119378,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392119739,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392119828,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392120059,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392120110,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392120221,60.97,69385.52,0.0,-0.99992,0.0,0.01194]
[1780392120385,60.97,69383.47,0.0,-0.99992,0.0,0.0119]
[1780392122456,60.97,69383.95,0.0,-0.99992,0.0,0.01191]
[1780392122552,60.97,69385.71,0.0,-0.99992,0.0,0.01195]
[1780392123613,60.97,69386.78,0.0,-0.99992,0.0,0.01197]
[1780392124418,60.97,69391.55,0.0,-0.99991,0.0,0.01207]
[1780392125425,60.97,69394.83,0.0,-0.99991,0.0,0.01214]
[1780392126432,60.97,69399.28,0.0,-0.99991,0.0,0.01224]
[1780392127064,60.97,69399.28,0.0,-0.99991,0.0,0.01224]
[1780392127439,60.97,69404.57,0.0,-0.99991,0.0,0.01235]
[1780392128446,60.97,69405.61,0.0,-0.99991,0.0,0.01237]
[1780392129453,60.97,69406.35,0.0,-0.99991,0.0,0.01239]
[1780392130460,60.97,69408.12,0.0,-0.99991,0.0,0.01243]
[1780392131467,60.97,69411.25,0.0,-0.99991,0.0,0.0125]
[1780392132474,60.97,69411.89,0.0,-0.99991,0.0,0.01251]
[1780392133481,60.97,69405.47,0.0,-0.99991,0.0,0.01237]
[1780392134488,60.97,69401.87,0.0,-0.99991,0.0,0.01229]
[1780392135495,60.97,69406.67,0.0,-0.99991,0.0,0.0124]
[1780392136502,60.97,69409.97,0.0,-0.99991,0.0,0.01247]
[1780392137509,60.97,69412.5,0.0,-0.99991,0.0,0.01253]
[1780392138475,60.97,69412.5,0.0,-0.99991,0.0,0.01253]
[1780392141538,60.97,69411.04,0.0,-0.99991,0.0,0.01249]
[1780392142701,60.97,69411.04,0.0,-0.99991,0.0,0.01249]
[1780392142704,60.97,69406.97,0.0,-0.99991,0.0,0.0124]
[1780392142911,60.97,69406.97,0.0,-0.99991,0.0,0.0124]
[1780392143552,60.97,69396.95,0.0,-0.99991,0.0,0.01219]
[1780392144559,60.97,69390.2,0.0,-0.99991,0.0,0.01204]
[1780392145566,60.97,69386.56,0.0,-0.99992,0.0,0.01197]
[1780392146573,60.97,69387.54,0.0,-0.99991,0.0,0.01199]
[1780392149595,60.97,69389.9,0.0,-0.99991,0.0,0.01204]
[1780392150602,60.97,69388.94,0.0,-0.99991,0.0,0.01202]
[1780392151609,60.97,69387.57,0.0,-0.99992,0.0,0.01192]
[1780392152616,60.97,69383.16,0.0,-0.99992,0.0,0.01183]
[1780392153623,60.97,69381.87,0.0,-0.99992,0.0,0.0118]
[1780392154225,60.97,69381.87,0.0,-0.99992,0.0,0.0118]
[1780392154504,60.97,69381.87,0.0,-0.99992,0.0,0.0118]
[1780392154632,60.97,69362.33,0.0,-0.99992,0.0,0.0114]
[1780392155639,60.97,69354.82,0.0,-0.99992,0.0,0.01125]
[1780392156595,60.97,69354.82,0.0,-0.99992,0.0,0.01125]
[1780392156646,60.97,69350.95,0.0,-0.99992,0.0,0.01117]
[1780392157653,60.97,69349.89,0.0,-0.99992,0.0,0.01115]
[1780392158137,60.97,69349.89,0.0,-0.99992,0.0,0.01115]
[1780392158670,60.97,69335.25,0.0,-0.99992,0.0,0.01087]
[1780392158939,60.97,69335.25,0.0,-0.99992,0.0,0.01087]
[1780392159188,60.97,69335.25,0.0,-0.99992,0.0,0.01087]
[1780392159673,60.97,69337.62,0.0,-0.99992,0.0,0.01091]
[1780392159788,60.97,69337.62,0.0,-0.99992,0.0,0.01091]
[1780392160315,60.97,69337.62,0.0,-0.99992,0.0,0.01091]
[1780392160679,60.97,69344.46,0.0,-0.99992,0.0,0.01105]
[1780392161687,60.97,69363.19,0.0,-0.99992,0.0,0.01142]
[1780392162590,60.97,69363.19,0.0,-0.99992,0.0,0.01142]
[1780392162694,60.97,69381.67,0.0,-0.99992,0.0,0.0118]
[1780392163542,60.97,69381.67,0.0,-0.99992,0.0,0.0118]
[1780392163721,60.97,69381.67,0.0,-0.99992,0.0,0.0118]
[1780392163754,60.97,69386.18,0.0,-0.99992,0.0,0.01189]
[1780392165587,60.97,69385.98,0.0,-0.99992,0.0,0.01189]
[1780392165715,60.97,69388.59,0.0,-0.99992,0.0,0.01194]
[1780392166722,60.97,69391.46,0.0,-0.99991,0.0,0.012]
[1780392167729,60.97,69389.74,0.0,-0.99992,0.0,0.01197]
[1780392169744,60.97,69387.77,0.0,-0.99992,0.0,0.01192]
[1780392170750,60.97,69378.31,0.0,-0.99992,0.0,0.01173]
[1780392171079,60.97,69378.31,0.0,-0.99992,0.0,0.01173]
[1780392171329,60.97,69378.31,0.0,-0.99992,0.0,0.01173]
[1780392171757,60.97,69368.5,0.0,-0.99992,0.0,0.01153]
[1780392172764,60.97,69371.61,0.0,-0.99992,0.0,0.01159]
[1780392173733,60.97,69371.61,0.0,-0.99992,0.0,0.01159]
[1780392173771,60.97,69377.11,0.0,-0.99992,0.0,0.0117]
[1780392174757,60.97,69377.11,0.0,-0.99992,0.0,0.0117]
[1780392174778,60.97,69373.41,0.0,-0.99992,0.0,0.01163]
[1780392174863,60.97,69373.41,0.0,-0.99992,0.0,0.01163]
[1780392175785,60.97,69371.23,0.0,-0.99992,0.0,0.01158]
[1780392176976,60.97,69371.23,0.0,-0.99992,0.0,0.01158]
[1780392177800,60.97,69367.1,0.0,-0.99992,0.0,0.0115]
[1780392178807,60.97,69360.62,0.0,-0.99992,0.0,0.01137]
[1780392180437,60.97,69360.62,0.0,-0.99992,0.0,0.01137]
[1780392180539,60.97,69357.19,0.0,-0.99992,0.0,0.0113]
[1780392180821,60.97,69355.62,0.0,-0.99992,0.0,0.01127]
[1780392181828,60.97,69359.7,0.0,-0.99992,0.0,0.01135]
[1780392182835,60.97,69361.31,0.0,-0.99992,0.0,0.01138]
[1780392184128,60.97,69361.31,0.0,-0.99992,0.0,0.01138]
[1780392184205,60.97,69365.22,0.0,-0.99992,0.0,0.01146]
[1780392184880,60.97,69365.22,0.0,-0.99992,0.0,0.01146]
[1780392184899,60.97,69374.79,0.0,-0.99992,0.0,0.01165]
[1780392185979,60.97,69374.79,0.0,-0.99992,0.0,0.01165]
[1780392186068,60.97,69382.08,0.0,-0.99992,0.0,0.01181]
[1780392186863,60.97,69386.14,0.0,-0.99992,0.0,0.01189]
[1780392189884,60.97,69386.49,0.0,-0.99992,0.0,0.0119]
[1780392194120,60.97,69386.1,0.0,-0.99992,0.0,0.01189]
[1780392194221,60.97,69382.92,0.0,-0.99992,0.0,0.01182]
[1780392194919,60.97,69375.82,0.0,-0.99992,0.0,0.01168]
[1780392195926,60.97,69376.05,0.0,-0.99992,0.0,0.01168]
[1780392197485,60.97,69376.05,0.0,-0.99992,0.0,0.01168]
[1780392197995,60.97,69377.05,0.0,-0.99992,0.0,0.0117]
[1780392198989,60.97,69376.6,0.0,-0.99992,0.0,0.01169]
[1780392199166,60.97,69376.6,0.0,-0.99992,0.0,0.01169]
[1780392199220,60.97,69376.6,0.0,-0.99992,0.0,0.01169]
[1780392199321,60.97,69375.18,0.0,-0.99992,0.0,0.01166]
[1780392202424,60.97,69374.06,0.0,-0.99992,0.0,0.01164]
[1780392202836,60.97,69374.06,0.0,-0.99992,0.0,0.01164]
[1780392202974,60.97,69374.06,0.0,-0.99992,0.0,0.01164]
[1780392202975,60.97,69368.09,0.0,-0.99992,0.0,0.01152]
[1780392204618,60.97,69368.09,0.0,-0.99992,0.0,0.01152]
[1780392204719,60.97,69361.9,0.0,-0.99992,0.0,0.01139]
[1780392205997,60.97,69360.05,0.0,-0.99992,0.0,0.01135]
[1780392207003,60.97,69362.63,0.0,-0.99992,0.0,0.01141]
[1780392209019,60.97,69365.93,0.0,-0.99992,0.0,0.01147]
[1780392210026,60.97,69370.06,0.0,-0.99992,0.0,0.01156]
[1780392210976,60.97,69370.06,0.0,-0.99992,0.0,0.01156]
[1780392211035,60.97,69371.24,0.0,-0.99992,0.0,0.01152]
[1780392212803,60.97,69371.24,0.0,-0.99992,0.0,0.01152]
[1780392212891,60.97,69372.71,0.0,-0.99992,0.0,0.01155]
[1780392212971,60.97,69372.71,0.0,-0.99992,0.0,0.01155]
[1780392213048,60.97,69371.97,0.0,-0.99992,0.0,0.01153]
[1780392214527,60.97,69371.97,0.0,-0.99992,0.0,0.01153]
[1780392214721,60.97,69371.97,0.0,-0.99992,0.0,0.01153]
[1780392214745,60.97,69366.68,0.0,-0.99992,0.0,0.01142]
[1780392215062,60.97,69362.79,0.0,-0.99992,0.0,0.01135]
[1780392218083,60.97,69365.57,0.0,-0.99992,0.0,0.0114]
[1780392219661,60.97,69365.57,0.0,-0.99992,0.0,0.0114]
[1780392219723,60.97,69365.57,0.0,-0.99992,0.0,0.0114]
[1780392219784,60.97,69369.33,0.0,-0.99992,0.0,0.01148]
[1780392219852,60.97,69369.33,0.0,-0.99992,0.0,0.01148]
[1780392219973,60.97,69369.33,0.0,-0.99992,0.0,0.01148]
[1780392220097,60.97,69370.45,0.0,-0.99992,0.0,0.0115]
[1780392224125,60.97,69375.76,0.0,-0.99992,0.0,0.01161]
[1780392224977,60.97,69375.76,0.0,-0.99992,0.0,0.01161]
[1780392225726,60.97,69375.76,0.0,-0.99992,0.0,0.01161]
[1780392225789,60.97,69377.31,0.0,-0.99992,0.0,0.01164]
[1780392226174,60.97,69377.31,0.0,-0.99992,0.0,0.01164]
[1780392226728,60.97,69377.31,0.0,-0.99992,0.0,0.01164]
[1780392226820,60.97,69391.5,0.0,-0.99992,0.0,0.01194]
[1780392227146,60.97,69397.86,0.0,-0.99991,0.0,0.01207]
[1780392228153,60.97,69397.28,0.0,-0.99991,0.0,0.01206]
[1780392230167,60.97,69395.77,0.0,-0.99991,0.0,0.01203]
[1780392232181,60.97,69392.1,0.0,-0.99992,0.0,0.01195]
[1780392233519,60.97,69392.1,0.0,-0.99992,0.0,0.01195]
[1780392233531,60.97,69392.1,0.0,-0.99992,0.0,0.01195]
[1780392233723,60.97,69392.1,0.0,-0.99992,0.0,0.01195]
[1780392233795,60.97,69392.16,0.0,-0.99992,0.0,0.01195]
[1780392234195,60.97,69390.26,0.0,-0.99992,0.0,0.01191]
[1780392235202,60.97,69388.25,0.0,-0.99992,0.0,0.01187]
[1780392236360,60.97,69388.25,0.0,-0.99992,0.0,0.01187]
[1780392237216,60.97,69384.03,0.0,-0.99992,0.0,0.01178]
[1780392240081,60.97,69383.41,0.0,-0.99992,0.0,0.01177]
[1780392240111,60.97,69383.41,0.0,-0.99992,0.0,0.01177]
[1780392240222,60.97,69383.41,0.0,-0.99992,0.0,0.01177]
[1780392240237,60.97,69383.66,0.0,-0.99992,0.0,0.01177]
[1780392241244,60.97,69388.38,0.0,-0.99992,0.0,0.01187]
[1780392242513,60.97,69391.03,0.0,-0.99992,0.0,0.01193]
[1780392244265,60.97,69386.13,0.0,-0.99992,0.0,0.01182]
[1780392245244,60.97,69386.13,0.0,-0.99992,0.0,0.01182]
[1780392245351,60.97,69386.13,0.0,-0.99992,0.0,0.01182]
[1780392245471,60.97,69386.13,0.0,-0.99992,0.0,0.01182]
[1780392245570,60.97,69386.7,0.0,-0.99992,0.0,0.01184]
[1780392247286,60.97,69388.23,0.0,-0.99992,0.0,0.01187]
[1780392251606,60.97,69387.34,0.0,-0.99992,0.0,0.01185]
[1780392251619,60.97,69387.34,0.0,-0.99992,0.0,0.01185]
[1780392251722,60.97,69387.34,0.0,-0.99992,0.0,0.01185]
[1780392251822,60.97,69387.83,0.0,-0.99992,0.0,0.01186]
[1780392255345,60.97,69389.32,0.0,-0.99992,0.0,0.01189]
[1780392256352,60.97,69393.43,0.0,-0.99991,0.0,0.01198]
[1780392257644,60.97,69393.43,0.0,-0.99991,0.0,0.01198]
[1780392257721,60.97,69393.43,0.0,-0.99991,0.0,0.01198]
[1780392257831,60.97,69393.43,0.0,-0.99991,0.0,0.01198]
[1780392257868,60.97,69395.07,0.0,-0.99991,0.0,0.01201]
[1780392257973,60.97,69395.07,0.0,-0.99991,0.0,0.01201]
[1780392258366,60.97,69393.05,0.0,-0.99992,0.0,0.01197]
[1780392262393,60.97,69394.69,0.0,-0.99991,0.0,0.012]
[1780392267430,60.97,69394.33,0.0,-0.99991,0.0,0.012]
[1780392270988,60.97,69394.51,0.0,-0.99991,0.0,0.012]
[1780392271058,60.97,69394.51,0.0,-0.99991,0.0,0.012]
[1780392271223,60.97,69394.51,0.0,-0.99991,0.0,0.012]
[1780392271459,60.97,69394.81,0.0,-0.99992,0.0,0.01194]
[1780392275861,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276461,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276472,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276502,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276616,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276722,60.97,69392.8,0.0,-0.99992,0.0,0.0119]
[1780392276821,60.97,69394.24,0.0,-0.99992,0.0,0.01193]
[1780392282536,60.97,69393.45,0.0,-0.99992,0.0,0.01191]
[1780392284550,60.97,69395.55,0.0,-0.99992,0.0,0.01195]
[1780392285372,60.97,69395.55,0.0,-0.99992,0.0,0.01195]
[1780392285471,60.97,69395.55,0.0,-0.99992,0.0,0.01195]
[1780392285482,60.97,69395.55,0.0,-0.99992,0.0,0.01195]
[1780392285723,60.97,69395.55,0.0,-0.99992,0.0,0.01195]
[1780392285821,60.97,69396.13,0.0,-0.99992,0.0,0.01197]
[1780392290647,60.97,69395.9,0.0,-0.99992,0.0,0.01196]
[1780392290720,60.97,69395.9,0.0,-0.99992,0.0,0.01196]
[1780392290727,60.97,69395.9,0.0,-0.99992,0.0,0.01196]
[1780392290809,60.97,69396.3,0.0,-0.99992,0.0,0.01197]
[1780392290974,60.97,69396.3,0.0,-0.99992,0.0,0.01197]
[1780392296633,60.97,69395.39,0.0,-0.99992,0.0,0.01195]
[1780392300662,60.97,69396.82,0.0,-0.99991,0.0,0.01198]
[1780392303683,60.97,69393.11,0.0,-0.99992,0.0,0.0119]
[1780392304690,60.97,69388.11,0.0,-0.99992,0.0,0.0118]
[1780392304972,60.97,69388.11,0.0,-0.99992,0.0,0.0118]
[1780392305041,60.97,69388.11,0.0,-0.99992,0.0,0.0118]
[1780392305223,60.97,69388.11,0.0,-0.99992,0.0,0.0118]
[1780392305698,60.97,69387.89,0.0,-0.99992,0.0,0.01179]
[1780392308719,60.97,69383.1,0.0,-0.99992,0.0,0.01169]
[1780392309710,60.97,69383.1,0.0,-0.99992,0.0,0.01169]
[1780392309721,60.97,69383.1,0.0,-0.99992,0.0,0.01169]
[1780392309783,60.97,69383.1,0.0,-0.99992,0.0,0.01169]
[1780392309852,60.97,69383.52,0.0,-0.99992,0.0,0.0117]
[1780392309992,60.97,69383.52,0.0,-0.99992,0.0,0.0117]
[1780392310733,60.97,69385.28,0.0,-0.99992,0.0,0.01174]
[1780392312747,60.97,69380.69,0.0,-0.99992,0.0,0.01164]
[1780392314056,60.97,69380.62,0.0,-0.99992,0.0,0.01164]
[1780392314191,60.97,69380.62,0.0,-0.99992,0.0,0.01164]
[1780392314221,60.97,69380.62,0.0,-0.99992,0.0,0.01164]
[1780392314761,60.97,69381.21,0.0,-0.99992,0.0,0.01166]
[1780392315768,60.97,69375.53,0.0,-0.99992,0.0,0.01154]
[1780392316776,60.97,69352.89,0.0,-0.99992,0.0,0.01108]
[1780392317783,60.97,69349.64,0.0,-0.99992,0.0,0.01102]
[1780392319797,60.97,69348.1,0.0,-0.99992,0.0,0.01099]
[1780392323825,60.97,69342.07,0.0,-0.99992,0.0,0.01087]
[1780392324833,60.97,69336.93,0.0,-0.99992,0.0,0.01077]
[1780392325840,60.97,69330.05,0.0,-0.99992,0.0,0.01064]
[1780392326847,60.97,69329.92,0.0,-0.99992,0.0,0.01064]
[1780392327854,60.97,69326.97,0.0,-0.99993,0.0,0.01059]
[1780392329868,60.97,69339.58,0.0,-0.99992,0.0,0.01083]
[1780392330875,60.97,69345.55,0.0,-0.99992,0.0,0.01094]
[1780392331611,60.97,69345.55,0.0,-0.99992,0.0,0.01094]
[1780392331882,60.97,69345.78,0.0,-0.99992,0.0,0.01088]
[1780392333896,60.97,69347.49,0.0,-0.99992,0.0,0.01092]
[1780392334903,60.97,69343.13,0.0,-0.99992,0.0,0.01083]
[1780392335910,60.97,69339.21,0.0,-0.99992,0.0,0.01076]
[1780392339940,60.97,69338.49,0.0,-0.99992,0.0,0.01074]
[1780392339942,60.97,69337.57,0.0,-0.99992,0.0,0.01073]
[1780392339972,60.97,69337.57,0.0,-0.99992,0.0,0.01073]
[1780392339984,60.97,69337.57,0.0,-0.99992,0.0,0.01073]
[1780392340221,60.97,69337.57,0.0,-0.99992,0.0,0.01073]
[1780392340946,60.97,69338.02,0.0,-0.99992,0.0,0.01073]
[1780392341953,60.97,69343.64,0.0,-0.99992,0.0,0.01084]
[1780392343968,60.97,69343.89,0.0,-0.99992,0.0,0.01085]
[1780392345009,60.97,69343.89,0.0,-0.99992,0.0,0.01085]
[1780392345093,60.97,69343.89,0.0,-0.99992,0.0,0.01085]
[1780392345222,60.97,69343.89,0.0,-0.99992,0.0,0.01085]
[1780392345320,60.97,69332.15,0.0,-0.99993,0.0,0.01062]
[1780392345982,60.97,69332.38,0.0,-0.99993,0.0,0.01063]
[1780392347663,60.97,69332.38,0.0,-0.99993,0.0,0.01063]
[1780392347721,60.97,69332.38,0.0,-0.99993,0.0,0.01063]
[1780392347740,60.97,69332.38,0.0,-0.99993,0.0,0.01063]
[1780392347821,60.97,69329.43,0.0,-0.99993,0.0,0.01057]
[1780392347970,60.97,69329.43,0.0,-0.99993,0.0,0.01057]
[1780392347996,60.97,69331.48,0.0,-0.99993,0.0,0.01061]
[1780392351017,60.97,69334.06,0.0,-0.99992,0.0,0.01066]
[1780392352381,60.97,69334.06,0.0,-0.99992,0.0,0.01066]
[1780392352468,60.97,69334.06,0.0,-0.99992,0.0,0.01066]
[1780392352502,60.97,69334.06,0.0,-0.99992,0.0,0.01066]
[1780392354419,60.97,69335.21,0.0,-0.99992,0.0,0.01068]
[1780392354502,60.97,69336.8,0.0,-0.99992,0.0,0.01071]
[1780392355046,60.97,69341.72,0.0,-0.99992,0.0,0.01081]
[1780392356295,60.97,69341.72,0.0,-0.99992,0.0,0.01081]
[1780392356401,60.97,69341.72,0.0,-0.99992,0.0,0.01081]
[1780392356473,60.97,69341.72,0.0,-0.99992,0.0,0.01081]
[1780392356776,60.97,69341.72,0.0,-0.99992,0.0,0.01081]
[1780392356806,60.97,69343.39,0.0,-0.99992,0.0,0.01084]
[1780392360589,60.97,69343.91,0.0,-0.99992,0.0,0.01085]
[1780392360630,60.97,69345.28,0.0,-0.99992,0.0,0.01087]
[1780392362541,60.97,69345.43,0.0,-0.99992,0.0,0.01088]
[1780392362682,60.97,69345.43,0.0,-0.99992,0.0,0.01088]
[1780392362723,60.97,69345.43,0.0,-0.99992,0.0,0.01088]
[1780392362823,60.97,69343.87,0.0,-0.99992,0.0,0.01085]
[1780392366937,60.97,69343.97,0.0,-0.99992,0.0,0.01085]
[1780392366122,60.97,69346.01,0.0,-0.99992,0.0,0.01089]
[1780392367687,60.97,69346.01,0.0,-0.99992,0.0,0.01089]
[1780392367720,60.97,69346.01,0.0,-0.99992,0.0,0.01089]
[1780392367730,60.97,69346.01,0.0,-0.99992,0.0,0.01089]
[1780392367972,60.97,69346.01,0.0,-0.99992,0.0,0.01089]
[1780392367760,60.97,69346.88,0.0,-0.99992,0.0,0.0109]
[1780392368136,60.97,69351.07,0.0,-0.99992,0.0,0.01099]
[1780392369143,60.97,69353.54,0.0,-0.99992,0.0,0.01103]
[1780392372889,60.97,69352.47,0.0,-0.99992,0.0,0.01101]
[1780392373595,60.97,69351.54,0.0,-0.99992,0.0,0.011]
[1780392373719,60.97,69351.54,0.0,-0.99992,0.0,0.011]
[1780392373733,60.97,69351.54,0.0,-0.99992,0.0,0.011]
[1780392373983,60.97,69351.54,0.0,-0.99992,0.0,0.011]
[1780392373802,60.97,69352.95,0.0,-0.99992,0.0,0.01102]
[1780392374178,60.97,69356.16,0.0,-0.99992,0.0,0.01109]
[1780392375185,60.97,69357.46,0.0,-0.99992,0.0,0.01111]
[1780392376192,60.97,69355.58,0.0,-0.99992,0.0,0.01107]
[1780392378299,60.97,69356.04,0.0,-0.99992,0.0,0.01108]
[1780392378470,60.97,69356.04,0.0,-0.99992,0.0,0.01108]
[1780392378476,60.97,69356.04,0.0,-0.99992,0.0,0.01108]
[1780392378719,60.97,69356.04,0.0,-0.99992,0.0,0.01108]
[1780392378820,60.97,69356.29,0.0,-0.99992,0.0,0.01109]
[1780392379212,60.97,69354.34,0.0,-0.99992,0.0,0.01105]
[1780392382342,60.97,69353.72,0.0,-0.99992,0.0,0.01104]
[1780392382354,60.97,69353.72,0.0,-0.99992,0.0,0.01104]
[1780392382471,60.97,69353.72,0.0,-0.99992,0.0,0.01104]
[1780392382503,60.97,69347.21,0.0,-0.99992,0.0,0.01091]
[1780392383240,60.97,69345.37,0.0,-0.99992,0.0,0.01088]
[1780392387269,60.97,69344.24,0.0,-0.99992,0.0,0.01085]
[1780392388182,60.97,69344.24,0.0,-0.99992,0.0,0.01085]
[1780392388679,60.97,69344.24,0.0,-0.99992,0.0,0.01085]
[1780392388893,60.97,69344.24,0.0,-0.99992,0.0,0.01085]
[1780392388905,60.97,69340.3,0.0,-0.99992,0.0,0.01078]
[1780392389284,60.97,69334.29,0.0,-0.99992,0.0,0.01066]
[1780392390291,60.97,69329.86,0.0,-0.99993,0.0,0.01058]
[1780392392907,60.97,69329.14,0.0,-0.99993,0.0,0.01051]
[1780392392915,60.97,69329.14,0.0,-0.99993,0.0,0.01051]
[1780392392972,60.97,69329.14,0.0,-0.99993,0.0,0.01051]
[1780392393008,60.97,69329.63,0.0,-0.99993,0.0,0.01051]
[1780392393313,60.97,69331.1,0.0,-0.99993,0.0,0.01054]
[1780392394321,60.97,69335.23,0.0,-0.99993,0.0,0.01062]
[1780392395775,60.97,69336.49,0.0,-0.99992,0.0,0.01064]
[1780392397666,60.97,69337.25,0.0,-0.99992,0.0,0.01066]
[1780392397719,60.97,69337.25,0.0,-0.99992,0.0,0.01066]
[1780392397732,60.97,69337.25,0.0,-0.99992,0.0,0.01066]
[1780392397970,60.97,69337.25,0.0,-0.99992,0.0,0.01066]
[1780392397820,60.97,69337.19,0.0,-0.99992,0.0,0.01066]
[1780392398351,60.97,69338.77,0.0,-0.99992,0.0,0.01069]
[1780392399361,60.97,69341.42,0.0,-0.99992,0.0,0.01074]
[1780392401963,60.97,69342.02,0.0,-0.99992,0.0,0.01075]
[1780392401977,60.97,69342.02,0.0,-0.99992,0.0,0.01075]
[1780392401376,60.97,69340.02,0.0,-0.99992,0.0,0.01071]
[1780392402132,60.97,69340.02,0.0,-0.99992,0.0,0.01071]
[1780392402219,60.97,69340.02,0.0,-0.99992,0.0,0.01071]
[1780392402383,60.97,69339.67,0.0,-0.99992,0.0,0.0107]
[1780392405404,60.97,69340.76,0.0,-0.99992,0.0,0.01073]
[1780392407038,60.97,69342.38,0.0,-0.99992,0.0,0.01076]
[1780392407105,60.97,69342.38,0.0,-0.99992,0.0,0.01076]
[1780392407220,60.97,69342.38,0.0,-0.99992,0.0,0.01076]
[1780392407418,60.97,69343.57,0.0,-0.99992,0.0,0.01078]
[1780392409432,60.97,69345.29,0.0,-0.99992,0.0,0.01081]
[1780392413460,60.97,69346.32,0.0,-0.99992,0.0,0.01083]
[1780392415042,60.97,69346.32,0.0,-0.99992,0.0,0.01083]
[1780392415873,60.97,69345.93,0.0,-0.99992,0.0,0.01082]
[1780392415946,60.97,69345.93,0.0,-0.99992,0.0,0.01082]
[1780392415975,60.97,69345.93,0.0,-0.99992,0.0,0.01082]
[1780392415974,60.97,69345.55,0.0,-0.99992,0.0,0.01082]
[1780392419502,60.97,69347.02,0.0,-0.99992,0.0,0.01085]
[1780392420509,60.97,69343.41,0.0,-0.99992,0.0,0.01078]
[1780392421365,60.97,69343.41,0.0,-0.99992,0.0,0.01078]
[1780392421420,60.97,69343.41,0.0,-0.99992,0.0,0.01078]
[1780392421469,60.97,69343.41,0.0,-0.99992,0.0,0.01078]
[1780392421537,60.97,69343.41,0.0,-0.99992,0.0,0.01078]
[1780392421619,60.97,69341.14,0.0,-0.99992,0.0,0.01073]
[1780392422478,60.97,69341.14,0.0,-0.99992,0.0,0.01073]
[1780392422772,60.97,69341.14,0.0,-0.99992,0.0,0.01073]
[1780392422940,60.97,69341.14,0.0,-0.99992,0.0,0.01073]
[1780392423037,60.97,69335.31,0.0,-0.99993,0.0,0.01062]
[1780392423531,60.97,69329.86,0.0,-0.99993,0.0,0.01052]
[1780392424926,60.97,69329.86,0.0,-0.99993,0.0,0.01052]
[1780392425040,60.97,69329.86,0.0,-0.99993,0.0,0.01052]
[1780392424974,60.97,69332.46,0.0,-0.99993,0.0,0.01057]
[1780392425544,60.97,69341.86,0.0,-0.99992,0.0,0.01075]
[1780392426975,60.97,69341.86,0.0,-0.99992,0.0,0.01075]
[1780392426551,60.97,69340.01,0.0,-0.99992,0.0,0.01071]
[1780392427119,60.97,69340.01,0.0,-0.99992,0.0,0.01071]
[1780392427560,60.97,69341.1,0.0,-0.99992,0.0,0.01073]
[1780392428973,60.97,69341.1,0.0,-0.99992,0.0,0.01073]
[1780392428567,60.97,69338.1,0.0,-0.99992,0.0,0.01067]
[1780392429180,60.97,69338.1,0.0,-0.99992,0.0,0.01067]
[1780392429899,60.97,69338.1,0.0,-0.99992,0.0,0.01067]
[1780392429997,60.97,69334.42,0.0,-0.99993,0.0,0.0106]
[1780392430810,60.97,69334.42,0.0,-0.99993,0.0,0.0106]
[1780392430988,60.97,69334.42,0.0,-0.99993,0.0,0.0106]
[1780392430911,60.97,69333.67,0.0,-0.99993,0.0,0.01059]
[1780392431588,60.97,69332.55,0.0,-0.99993,0.0,0.01057]
[1780392432976,60.97,69332.55,0.0,-0.99993,0.0,0.01057]
[1780392433002,60.97,69331.95,0.0,-0.99993,0.0,0.01056]
[1780392433085,60.97,69331.95,0.0,-0.99993,0.0,0.01056]
[1780392433602,60.97,69331.05,0.0,-0.99993,0.0,0.01054]
[1780392434609,60.97,69331.78,0.0,-0.99993,0.0,0.01056]
[1780392436990,60.97,69331.78,0.0,-0.99993,0.0,0.01056]
[1780392437326,60.97,69331.14,0.0,-0.99993,0.0,0.01054]
[1780392437630,60.97,69331.17,0.0,-0.99993,0.0,0.01054]
[1780392439644,60.97,69332.2,0.0,-0.99993,0.0,0.01056]
[1780392440650,60.97,69331.3,0.0,-0.99993,0.0,0.01055]
[1780392443672,60.97,69332.39,0.0,-0.99993,0.0,0.01057]
[1780392445686,60.97,69335.38,0.0,-0.99993,0.0,0.01062]
[1780392450721,60.97,69334.1,0.0,-0.99993,0.0,0.0106]
[1780392451728,60.97,69332.89,0.0,-0.99993,0.0,0.01052]
[1780392452735,60.97,69335.02,0.0,-0.99993,0.0,0.01056]
[1780392455756,60.97,69333.83,0.0,-0.99993,0.0,0.01053]
[1780392456768,60.97,69331.55,0.0,-0.99993,0.0,0.01049]
[1780392458783,60.97,69329.64,0.0,-0.99993,0.0,0.01045]
[1780392460797,60.97,69328.79,0.0,-0.99993,0.0,0.01044]
[1780392463818,60.97,69327.55,0.0,-0.99993,0.0,0.01042]
[1780392467494,60.97,69327.2,0.0,-0.99993,0.0,0.01041]
[1780392469396,60.97,69326.49,0.0,-0.99993,0.0,0.0104]
[1780392469686,60.97,69326.49,0.0,-0.99993,0.0,0.0104]
[1780392470867,60.97,69324.99,0.0,-0.99993,0.0,0.01037]
[1780392472881,60.97,69323.4,0.0,-0.99993,0.0,0.01034]
[1780392473281,60.97,69323.4,0.0,-0.99993,0.0,0.01034]
[1780392473888,60.97,69316.58,0.0,-0.99993,0.0,0.01021]
[1780392474900,60.97,69312.83,0.0,-0.99993,0.0,0.01015]
[1780392475308,60.97,69312.83,0.0,-0.99993,0.0,0.01015]
[1780392475661,60.97,69312.83,0.0,-0.99993,0.0,0.01015]
[1780392475905,60.97,69313.58,0.0,-0.99993,0.0,0.01016]
[1780392477919,60.97,69317.1,0.0,-0.99993,0.0,0.01022]
[1780392478926,60.97,69318.91,0.0,-0.99993,0.0,0.01026]
[1780392479933,60.97,69319.68,0.0,-0.99993,0.0,0.01027]
[1780392484973,60.97,69319.88,0.0,-0.99993,0.0,0.01027]
[1780392485009,60.97,69320.58,0.0,-0.99993,0.0,0.01029]
[1780392485220,60.97,69320.58,0.0,-0.99993,0.0,0.01029]
[1780392485977,60.97,69314.59,0.0,-0.99993,0.0,0.01018]
[1780392486617,60.97,69314.59,0.0,-0.99993,0.0,0.01018]
[1780392487846,60.97,69315.12,0.0,-0.99993,0.0,0.01019]
[1780392487993,60.97,69323.87,0.0,-0.99993,0.0,0.01035]
[1780392489000,60.97,69328.38,0.0,-0.99993,0.0,0.01043]
[1780392489815,60.97,69328.38,0.0,-0.99993,0.0,0.01043]
[1780392490007,60.97,69332.31,0.0,-0.99993,0.0,0.0105]
[1780392490317,60.97,69332.31,0.0,-0.99993,0.0,0.0105]
[1780392491014,60.97,69330.36,0.0,-0.99993,0.0,0.01047]
[1780392492021,60.97,69334.95,0.0,-0.99993,0.0,0.01055]
[1780392492231,60.97,69334.95,0.0,-0.99993,0.0,0.01055]
[1780392492563,60.97,69334.95,0.0,-0.99993,0.0,0.01055]
[1780392492777,60.97,69334.95,0.0,-0.99993,0.0,0.01055]
[1780392493028,60.97,69339.25,0.0,-0.99992,0.0,0.01064]
[1780392494037,60.97,69342.64,0.0,-0.99992,0.0,0.0107]
[1780392494971,60.97,69342.64,0.0,-0.99992,0.0,0.0107]
[1780392495044,60.97,69344.29,0.0,-0.99992,0.0,0.01073]
[1780392496051,60.97,69345.07,0.0,-0.99992,0.0,0.01075]
[1780392497005,60.97,69345.07,0.0,-0.99992,0.0,0.01075]
[1780392497057,60.97,69347.31,0.0,-0.99992,0.0,0.01079]
[1780392498065,60.97,69350.86,0.0,-0.99992,0.0,0.01086]
[1780392500079,60.97,69351.68,0.0,-0.99992,0.0,0.01087]
[1780392501088,60.97,69347.08,0.0,-0.99992,0.0,0.01078]
[1780392502093,60.97,69342.97,0.0,-0.99992,0.0,0.01071]
[1780392505113,60.97,69341.5,0.0,-0.99992,0.0,0.01068]
[1780392510592,60.97,69341.44,0.0,-0.99992,0.0,0.01068]
[1780392511156,60.97,69339.28,0.0,-0.99993,0.0,0.01058]
[1780392512162,60.97,69338.22,0.0,-0.99993,0.0,0.01056]
[1780392514176,60.97,69336.82,0.0,-0.99993,0.0,0.01053]
[1780392515184,60.97,69335.53,0.0,-0.99993,0.0,0.0105]
[1780392516489,60.97,69335.53,0.0,-0.99993,0.0,0.0105]
[1780392516557,60.97,69334.48,0.0,-0.99993,0.0,0.01049]
[1780392517372,60.97,69334.48,0.0,-0.99993,0.0,0.01049]
[1780392517566,60.97,69334.48,0.0,-0.99993,0.0,0.01049]
[1780392517614,60.97,69330.87,0.0,-0.99993,0.0,0.01042]
[1780392518206,60.97,69325.87,0.0,-0.99993,0.0,0.01033]
[1780392519213,60.97,69324.66,0.0,-0.99993,0.0,0.0103]
[1780392520220,60.97,69322.96,0.0,-0.99993,0.0,0.01027]
[1780392521227,60.97,69317.8,0.0,-0.99993,0.0,0.01018]
[1780392522234,60.97,69316.05,0.0,-0.99993,0.0,0.01015]
[1780392523919,60.97,69316.05,0.0,-0.99993,0.0,0.01015]
[1780392523968,60.97,69314.33,0.0,-0.99993,0.0,0.01011]
[1780392524248,60.97,69311.99,0.0,-0.99993,0.0,0.01007]
[1780392525255,60.97,69311.11,0.0,-0.99993,0.0,0.01006]
[1780392527269,60.97,69309.28,0.0,-0.99993,0.0,0.01002]
[1780392528276,60.97,69308.28,0.0,-0.99993,0.0,0.01001]
[1780392529957,60.97,69308.28,0.0,-0.99993,0.0,0.01001]
[1780392531297,60.97,69307.07,0.0,-0.99993,0.0,0.00998]
[1780392532304,60.97,69305.28,0.0,-0.99993,0.0,0.00995]
[1780392534107,60.97,69303.4,0.0,-0.99993,0.0,0.00992]
[1780392536085,60.97,69303.03,0.0,-0.99993,0.0,0.00991]
[1780392536332,60.97,69301.16,0.0,-0.99993,0.0,0.00988]
[1780392538126,60.97,69301.16,0.0,-0.99993,0.0,0.00988]
[1780392538131,60.97,69293.25,0.0,-0.99993,0.0,0.00974]
[1780392538346,60.97,69290.61,0.0,-0.99993,0.0,0.00969]
[1780392539353,60.97,69292.95,0.0,-0.99993,0.0,0.00973]
[1780392540363,60.97,69291.14,0.0,-0.99993,0.0,0.0097]
[1780392542093,60.97,69291.14,0.0,-0.99993,0.0,0.0097]
[1780392542163,60.97,69289.52,0.0,-0.99993,0.0,0.00967]
[1780392545398,60.97,69288.47,0.0,-0.99993,0.0,0.00966]
[1780392546405,60.97,69287.55,0.0,-0.99993,0.0,0.00964]
[1780392547983,60.97,69287.55,0.0,-0.99993,0.0,0.00964]
[1780392548073,60.97,69284.31,0.0,-0.99993,0.0,0.00958]
[1780392548419,60.97,69281.31,0.0,-0.99993,0.0,0.00953]
[1780392549975,60.97,69281.31,0.0,-0.99993,0.0,0.00953]
[1780392549986,60.97,69281.31,0.0,-0.99993,0.0,0.00953]
[1780392550023,60.97,69281.88,0.0,-0.99993,0.0,0.00954]
[1780392551443,60.97,69279.92,0.0,-0.99993,0.0,0.00951]
[1780392553457,60.97,69281.43,0.0,-0.99993,0.0,0.00953]
[1780392554464,60.97,69285.77,0.0,-0.99993,0.0,0.00961]
[1780392555471,60.97,69291.45,0.0,-0.99993,0.0,0.00971]
[1780392558087,60.97,69291.16,0.0,-0.99993,0.0,0.0097]
[1780392558151,60.97,69285.88,0.0,-0.99993,0.0,0.00961]
[1780392558492,60.97,69280.58,0.0,-0.99993,0.0,0.00952]
[1780392560105,60.97,69280.58,0.0,-0.99993,0.0,0.00952]
[1780392559499,60.97,69278.92,0.0,-0.99993,0.0,0.00949]
[1780392560506,60.97,69277.68,0.0,-0.99993,0.0,0.00947]
[1780392561513,60.97,69275.06,0.0,-0.99993,0.0,0.00943]
[1780392562520,60.97,69273.3,0.0,-0.99993,0.0,0.0094]
[1780392563527,60.97,69272.31,0.0,-0.99993,0.0,0.00938]
[1780392564341,60.97,69272.31,0.0,-0.99993,0.0,0.00938]
[1780392566104,60.97,69272.49,0.0,-0.99993,0.0,0.00938]
[1780392568562,60.97,69271.39,0.0,-0.99993,0.0,0.00936]
[1780392570555,60.97,69271.32,0.0,-0.99993,0.0,0.00936]
[1780392571023,60.97,69271.32,0.0,-0.99993,0.0,0.00936]
[1780392571080,60.97,69269.6,0.0,-0.99993,0.0,0.00928]
[1780392571583,60.97,69267.61,0.0,-0.99994,0.0,0.00925]
[1780392572358,60.97,69267.61,0.0,-0.99994,0.0,0.00925]
[1780392572721,60.97,69267.61,0.0,-0.99994,0.0,0.00925]
[1780392572937,60.97,69267.61,0.0,-0.99994,0.0,0.00925]
[1780392572988,60.97,69262.98,0.0,-0.99994,0.0,0.00917]
[1780392573793,60.97,69262.98,0.0,-0.99994,0.0,0.00917]
[1780392573903,60.97,69258.77,0.0,-0.99994,0.0,0.0091]
[1780392574486,60.97,69258.77,0.0,-0.99994,0.0,0.0091]
[1780392574841,60.97,69258.77,0.0,-0.99994,0.0,0.0091]
[1780392574913,60.97,69244.77,0.0,-0.99994,0.0,0.00887]
[1780392575612,60.97,69240.77,0.0,-0.99994,0.0,0.00881]
[1780392576619,60.97,69241.41,0.0,-0.99994,0.0,0.00882]
[1780392577654,60.97,69241.41,0.0,-0.99994,0.0,0.00882]
[1780392577801,60.97,69241.41,0.0,-0.99994,0.0,0.00882]
[1780392577842,60.97,69235.0,0.0,-0.99994,0.0,0.00872]
[1780392578401,60.97,69235.0,0.0,-0.99994,0.0,0.00872]
[1780392578636,60.97,69233.94,0.0,-0.99994,0.0,0.0087]
[1780392579724,60.97,69233.94,0.0,-0.99994,0.0,0.0087]
[1780392580112,60.97,69233.94,0.0,-0.99994,0.0,0.0087]
[1780392580175,60.97,69243.23,0.0,-0.99994,0.0,0.00885]
[1780392580651,60.97,69248.97,0.0,-0.99994,0.0,0.00894]
[1780392581261,60.97,69248.97,0.0,-0.99994,0.0,0.00894]
[1780392581714,60.97,69248.97,0.0,-0.99994,0.0,0.00894]
[1780392581811,60.97,69264.88,0.0,-0.99994,0.0,0.0092]
[1780392582665,60.97,69267.94,0.0,-0.99994,0.0,0.00925]
[1780392583826,60.97,69270.15,0.0,-0.99993,0.0,0.00929]
[1780392584560,60.97,69270.15,0.0,-0.99993,0.0,0.00929]
[1780392584685,60.97,69283.36,0.0,-0.99993,0.0,0.00951]
[1780392586044,60.97,69283.36,0.0,-0.99993,0.0,0.00951]
[1780392586095,60.97,69283.36,0.0,-0.99993,0.0,0.00951]
[1780392586163,60.97,69292.48,0.0,-0.99993,0.0,0.00967]
[1780392586703,60.97,69312.64,0.0,-0.99993,0.0,0.01003]
[1780392587791,60.97,69312.64,0.0,-0.99993,0.0,0.01003]
[1780392587870,60.97,69324.67,0.0,-0.99993,0.0,0.01024]
[1780392588878,60.97,69324.67,0.0,-0.99993,0.0,0.01024]
[1780392589012,60.97,69326.03,0.0,-0.99993,0.0,0.01027]
[1780392589729,60.97,69313.23,0.0,-0.99993,0.0,0.01004]
[1780392590738,60.97,69310.28,0.0,-0.99993,0.0,0.00998]
[1780392591745,60.97,69312.17,0.0,-0.99993,0.0,0.01002]
[1780392592752,60.97,69311.14,0.0,-0.99993,0.0,0.01]
[1780392593759,60.97,69314.79,0.0,-0.99993,0.0,0.01006]
[1780392594766,60.97,69318.55,0.0,-0.99993,0.0,0.01013]
[1780392596085,60.97,69318.55,0.0,-0.99993,0.0,0.01013]
[1780392596087,60.97,69319.69,0.0,-0.99993,0.0,0.01015]
[1780392596780,60.97,69315.17,0.0,-0.99993,0.0,0.01007]
[1780392597787,60.97,69304.17,0.0,-0.99993,0.0,0.00987]
[1780392598794,60.97,69302.46,0.0,-0.99993,0.0,0.00984]
[1780392600808,60.97,69307.79,0.0,-0.99993,0.0,0.00994]
[1780392601815,60.97,69309.24,0.0,-0.99993,0.0,0.00996]
[1780392602444,60.97,69309.24,0.0,-0.99993,0.0,0.00996]
[1780392604838,60.97,69311.11,0.0,-0.99993,0.0,0.01]
[1780392605845,60.97,69314.44,0.0,-0.99993,0.0,0.01006]
[1780392606852,60.97,69316.77,0.0,-0.99993,0.0,0.0101]
[1780392607859,60.97,69319.0,0.0,-0.99993,0.0,0.01014]
[1780392608866,60.97,69310.19,0.0,-0.99993,0.0,0.00998]
[1780392609873,60.97,69308.49,0.0,-0.99993,0.0,0.00995]
[1780392610880,60.97,69307.3,0.0,-0.99993,0.0,0.00993]
[1780392611887,60.97,69304.16,0.0,-0.99993,0.0,0.00987]
[1780392612893,60.97,69309.42,0.0,-0.99993,0.0,0.00997]
[1780392613901,60.97,69312.21,0.0,-0.99993,0.0,0.01002]
[1780392614908,60.97,69309.95,0.0,-0.99993,0.0,0.00998]
[1780392615915,60.97,69309.27,0.0,-0.99993,0.0,0.00997]
[1780392616922,60.97,69310.95,0.0,-0.99993,0.0,0.01]
[1780392622055,60.97,69310.39,0.0,-0.99993,0.0,0.00999]
[1780392622079,60.97,69300.69,0.0,-0.99993,0.0,0.00981]
[1780392622964,60.97,69293.5,0.0,-0.99993,0.0,0.00969]
[1780392623971,60.97,69291.96,0.0,-0.99993,0.0,0.00966]
[1780392624636,60.97,69291.96,0.0,-0.99993,0.0,0.00966]
[1780392624986,60.97,69284.61,0.0,-0.99993,0.0,0.00953]
[1780392625357,60.97,69284.61,0.0,-0.99993,0.0,0.00953]
[1780392625806,60.97,69284.61,0.0,-0.99993,0.0,0.00953]
[1780392625990,60.97,69267.36,0.0,-0.99994,0.0,0.00924]
[1780392626993,60.97,69263.61,0.0,-0.99994,0.0,0.00918]
[1780392628002,60.97,69260.54,0.0,-0.99994,0.0,0.00913]
[1780392630015,60.97,69258.97,0.0,-0.99994,0.0,0.0091]
[1780392631022,60.97,69265.99,0.0,-0.99994,0.0,0.00917]
[1780392632029,60.97,69268.14,0.0,-0.99994,0.0,0.0092]
[1780392633036,60.97,69270.31,0.0,-0.99994,0.0,0.00924]
[1780392634043,60.97,69274.43,0.0,-0.99993,0.0,0.00931]
[1780392635050,60.97,69273.24,0.0,-0.99993,0.0,0.00929]
[1780392636057,60.97,69275.52,0.0,-0.99993,0.0,0.00932]
[1780392638071,60.97,69281.26,0.0,-0.99993,0.0,0.00942]
[1780392639078,60.97,69290.21,0.0,-0.99993,0.0,0.00957]
[1780392640085,60.97,69294.31,0.0,-0.99993,0.0,0.00965]
[1780392641093,60.97,69294.04,0.0,-0.99993,0.0,0.00964]
[1780392643106,60.97,69301.3,0.0,-0.99993,0.0,0.00977]
[1780392644113,60.97,69306.82,0.0,-0.99993,0.0,0.00986]
[1780392645120,60.97,69310.11,0.0,-0.99993,0.0,0.00992]
[1780392646128,60.97,69311.23,0.0,-0.99993,0.0,0.00994]
[1780392647135,60.97,69319.33,0.0,-0.99993,0.0,0.01009]
[1780392648142,60.97,69318.54,0.0,-0.99993,0.0,0.01007]
[1780392649149,60.97,69319.49,0.0,-0.99993,0.0,0.01009]
[1780392650156,60.97,69321.38,0.0,-0.99993,0.0,0.01013]
[1780392651163,60.97,69322.08,0.0,-0.99993,0.0,0.01014]
[1780392652171,60.97,69323.86,0.0,-0.99993,0.0,0.01017]
[1780392653177,60.97,69324.56,0.0,-0.99993,0.0,0.01018]
[1780392655192,60.97,69327.8,0.0,-0.99993,0.0,0.01024]
[1780392656198,60.97,69328.95,0.0,-0.99993,0.0,0.01026]
[1780392656729,60.97,69328.95,0.0,-0.99993,0.0,0.01026]
[1780392657205,60.97,69329.89,0.0,-0.99993,0.0,0.01028]
[1780392659220,60.97,69327.67,0.0,-0.99993,0.0,0.01024]
[1780392660226,60.97,69326.87,0.0,-0.99993,0.0,0.01023]
[1780392662242,60.97,69320.41,0.0,-0.99993,0.0,0.01011]
[1780392663247,60.97,69315.27,0.0,-0.99993,0.0,0.01001]
[1780392664254,60.97,69314.19,0.0,-0.99993,0.0,0.01]
[1780392665262,60.97,69310.74,0.0,-0.99993,0.0,0.00993]
[1780392666268,60.97,69305.99,0.0,-0.99993,0.0,0.00985]
[1780392667275,60.97,69304.37,0.0,-0.99993,0.0,0.00982]
[1780392670296,60.97,69308.14,0.0,-0.99993,0.0,0.00989]
[1780392672311,60.97,69312.56,0.0,-0.99993,0.0,0.00997]
[1780392673317,60.97,69314.34,0.0,-0.99993,0.0,0.01]
[1780392674324,60.97,69315.46,0.0,-0.99993,0.0,0.01002]
[1780392675331,60.97,69318.6,0.0,-0.99993,0.0,0.01007]
[1780392676338,60.97,69325.76,0.0,-0.99993,0.0,0.0102]
[1780392677345,60.97,69328.34,0.0,-0.99993,0.0,0.01025]
[1780392679359,60.97,69324.75,0.0,-0.99993,0.0,0.01019]
[1780392680367,60.97,69316.91,0.0,-0.99993,0.0,0.01004]
[1780392682315,60.97,69322.26,0.0,-0.99993,0.0,0.01014]
[1780392682381,60.97,69326.62,0.0,-0.99993,0.0,0.01022]
[1780392684631,60.97,69327.19,0.0,-0.99993,0.0,0.01023]
[1780392684651,60.97,69330.15,0.0,-0.99993,0.0,0.01029]
[1780392685405,60.97,69336.54,0.0,-0.99993,0.0,0.0104]
[1780392686938,60.97,69336.54,0.0,-0.99993,0.0,0.0104]
[1780392687255,60.97,69336.54,0.0,-0.99993,0.0,0.0104]
[1780392687318,60.97,69343.86,0.0,-0.99993,0.0,0.01054]
[1780392687419,60.97,69349.18,0.0,-0.99992,0.0,0.01064]
[1780392688427,60.97,69351.32,0.0,-0.99992,0.0,0.01068]
[1780392689434,60.97,69354.59,0.0,-0.99992,0.0,0.01074]
[1780392690559,60.97,69354.59,0.0,-0.99992,0.0,0.01074]
[1780392690605,60.97,69356.06,0.0,-0.99992,0.0,0.01077]
[1780392692037,60.97,69356.06,0.0,-0.99992,0.0,0.01077]
[1780392692052,60.97,69359.14,0.0,-0.99992,0.0,0.01077]
[1780392692455,60.97,69361.07,0.0,-0.99992,0.0,0.01081]
[1780392693462,60.97,69362.01,0.0,-0.99992,0.0,0.01082]
[1780392694469,60.97,69360.36,0.0,-0.99992,0.0,0.01079]
[1780392695476,60.97,69359.3,0.0,-0.99992,0.0,0.01077]
[1780392698497,60.97,69351.6,0.0,-0.99992,0.0,0.01063]
[1780392699504,60.97,69349.46,0.0,-0.99993,0.0,0.01059]
[1780392700511,60.97,69341.47,0.0,-0.99993,0.0,0.01044]
[1780392701518,60.97,69338.76,0.0,-0.99993,0.0,0.01038]
[1780392704539,60.97,69328.43,0.0,-0.99993,0.0,0.01019]
[1780392705546,60.97,69323.68,0.0,-0.99993,0.0,0.01011]
[1780392706553,60.97,69324.72,0.0,-0.99993,0.0,0.01013]
[1780392707560,60.97,69326.5,0.0,-0.99993,0.0,0.01016]
[1780392708567,60.97,69325.64,0.0,-0.99993,0.0,0.01014]
[1780392709574,60.97,69323.84,0.0,-0.99993,0.0,0.01011]
[1780392710581,60.97,69320.02,0.0,-0.99993,0.0,0.01004]
[1780392713602,60.97,69323.65,0.0,-0.99993,0.0,0.01011]
[1780392714609,60.97,69327.6,0.0,-0.99993,0.0,0.01018]
[1780392715617,60.97,69332.18,0.0,-0.99993,0.0,0.01026]
[1780392716624,60.97,69331.41,0.0,-0.99993,0.0,0.01025]
[1780392717631,60.97,69332.86,0.0,-0.99993,0.0,0.01028]
[1780392720652,60.97,69331.66,0.0,-0.99993,0.0,0.01025]
[1780392721659,60.97,69338.19,0.0,-0.99993,0.0,0.01037]
[1780392722666,60.97,69337.27,0.0,-0.99993,0.0,0.01036]
[1780392723673,60.97,69345.08,0.0,-0.99993,0.0,0.0105]
[1780392724680,60.97,69351.28,0.0,-0.99992,0.0,0.01062]
[1780392725687,60.97,69350.59,0.0,-0.99993,0.0,0.01061]
[1780392728708,60.97,69343.97,0.0,-0.99993,0.0,0.01048]
[1780392729715,60.97,69346.74,0.0,-0.99993,0.0,0.01053]
[1780392730722,60.97,69349.2,0.0,-0.99993,0.0,0.01058]
[1780392732336,60.97,69348.28,0.0,-0.99993,0.0,0.01056]
[1780392732736,60.97,69349.51,0.0,-0.99993,0.0,0.01059]
[1780392734750,60.97,69350.22,0.0,-0.99993,0.0,0.0106]
[1780392738778,60.97,69351.53,0.0,-0.99992,0.0,0.01062]
[1780392739785,60.97,69352.19,0.0,-0.99992,0.0,0.01064]
[1780392741799,60.97,69353.71,0.0,-0.99992,0.0,0.01067]
[1780392742805,60.97,69351.48,0.0,-0.99992,0.0,0.01062]
[1780392744820,60.97,69352.66,0.0,-0.99992,0.0,0.01065]
[1780392745827,60.97,69354.62,0.0,-0.99992,0.0,0.01068]
[1780392746834,60.97,69360.4,0.0,-0.99992,0.0,0.01079]
[1780392747842,60.97,69362.08,0.0,-0.99992,0.0,0.01083]
[1780392748848,60.97,69362.96,0.0,-0.99992,0.0,0.01084]
[1780392749855,60.97,69360.7,0.0,-0.99992,0.0,0.0108]
[1780392750862,60.97,69357.89,0.0,-0.99992,0.0,0.01075]
[1780392751869,60.97,69358.51,0.0,-0.99992,0.0,0.0107]
[1780392753883,60.97,69359.21,0.0,-0.99992,0.0,0.01071]
[1780392754890,60.97,69360.82,0.0,-0.99992,0.0,0.01074]
[1780392758918,60.97,69359.93,0.0,-0.99992,0.0,0.01072]
[1780392759925,60.97,69357.8,0.0,-0.99992,0.0,0.01068]
[1780392760932,60.97,69355.94,0.0,-0.99992,0.0,0.01065]
[1780392766974,60.97,69356.95,0.0,-0.99992,0.0,0.01067]
[1780392767980,60.97,69359.63,0.0,-0.99992,0.0,0.01072]
[1780392769995,60.97,69360.46,0.0,-0.99992,0.0,0.01073]
[1780392771002,60.97,69362.16,0.0,-0.99992,0.0,0.01077]
[1780392772011,60.97,69368.7,0.0,-0.99992,0.0,0.01089]
[1780392773017,60.97,69369.73,0.0,-0.99992,0.0,0.01091]
[1780392775031,60.97,69373.73,0.0,-0.99992,0.0,0.01099]
[1780392776038,60.97,69375.64,0.0,-0.99992,0.0,0.01103]
[1780392778261,60.97,69375.8,0.0,-0.99992,0.0,0.01103]
[1780392778335,60.97,69381.39,0.0,-0.99992,0.0,0.01114]
[1780392778559,60.97,69381.39,0.0,-0.99992,0.0,0.01114]
[1780392779060,60.97,69390.75,0.0,-0.99992,0.0,0.01133]
[1780392780068,60.97,69392.82,0.0,-0.99992,0.0,0.01137]
[1780392780506,60.97,69392.82,0.0,-0.99992,0.0,0.01137]
[1780392781075,60.97,69393.92,0.0,-0.99992,0.0,0.01139]
[1780392781632,60.97,69393.92,0.0,-0.99992,0.0,0.01139]
[1780392782081,60.97,69396.5,0.0,-0.99992,0.0,0.01144]
[1780392783089,60.97,69397.91,0.0,-0.99992,0.0,0.01147]
[1780392783660,60.97,69397.91,0.0,-0.99992,0.0,0.01147]
[1780392785103,60.97,69395.67,0.0,-0.99992,0.0,0.01143]
[1780392786111,60.97,69392.8,0.0,-0.99992,0.0,0.01137]
[1780392788124,60.97,69395.53,0.0,-0.99992,0.0,0.01142]
[1780392789131,60.97,69397.31,0.0,-0.99992,0.0,0.01146]
[1780392790138,60.97,69394.56,0.0,-0.99992,0.0,0.0114]
[1780392792152,60.97,69398.0,0.0,-0.99992,0.0,0.01147]
[1780392793159,60.97,69395.19,0.0,-0.99992,0.0,0.01142]
[1780392794166,60.97,69393.3,0.0,-0.99992,0.0,0.01138]
[1780392795203,60.97,69393.3,0.0,-0.99992,0.0,0.01138]
[1780392795277,60.97,69392.41,0.0,-0.99992,0.0,0.01136]
[1780392796184,60.97,69387.41,0.0,-0.99992,0.0,0.01126]
[1780392797191,60.97,69385.29,0.0,-0.99992,0.0,0.01122]
[1780392798280,60.97,69385.29,0.0,-0.99992,0.0,0.01122]
[1780392798379,60.97,69384.02,0.0,-0.99992,0.0,0.01119]
[1780392799205,60.97,69380.44,0.0,-0.99992,0.0,0.01112]
[1780392800212,60.97,69379.45,0.0,-0.99992,0.0,0.0111]
[1780392805247,60.97,69379.86,0.0,-0.99992,0.0,0.01111]
[1780392808269,60.97,69384.5,0.0,-0.99992,0.0,0.0112]
[1780392809276,60.97,69388.0,0.0,-0.99992,0.0,0.01127]
[1780392810283,60.97,69390.04,0.0,-0.99992,0.0,0.01131]
[1780392811290,60.97,69390.9,0.0,-0.99992,0.0,0.01127]
[1780392812297,60.97,69392.2,0.0,-0.99992,0.0,0.01129]
[1780392812975,60.97,69392.2,0.0,-0.99992,0.0,0.01129]
[1780392813360,60.97,69392.2,0.0,-0.99992,0.0,0.01129]
[1780392813374,60.97,69394.3,0.0,-0.99992,0.0,0.01133]
[1780392814310,60.97,69398.66,0.0,-0.99992,0.0,0.01142]
[1780392815320,60.97,69402.31,0.0,-0.99992,0.0,0.0115]
[1780392816327,60.97,69404.2,0.0,-0.99992,0.0,0.01154]
[1780392817334,60.97,69402.59,0.0,-0.99992,0.0,0.0115]
[1780392818341,60.97,69401.46,0.0,-0.99992,0.0,0.01148]
[1780392820356,60.97,69405.94,0.0,-0.99992,0.0,0.01157]
[1780392820882,60.97,69405.94,0.0,-0.99992,0.0,0.01157]
[1780392822370,60.97,69409.02,0.0,-0.99992,0.0,0.01163]
[1780392823377,60.97,69403.68,0.0,-0.99992,0.0,0.01153]
[1780392824384,60.97,69399.0,0.0,-0.99992,0.0,0.01143]
[1780392825391,60.97,69398.66,0.0,-0.99992,0.0,0.01142]
[1780392826398,60.97,69400.84,0.0,-0.99992,0.0,0.01147]
[1780392827405,60.97,69403.94,0.0,-0.99992,0.0,0.01153]
[1780392828412,60.97,69404.75,0.0,-0.99992,0.0,0.01155]
[1780392831437,60.97,69405.83,0.0,-0.99992,0.0,0.01157]
[1780392832444,60.97,69408.39,0.0,-0.99992,0.0,0.01162]
[1780392833451,60.97,69410.92,0.0,-0.99992,0.0,0.01167]
[1780392834457,60.97,69409.88,0.0,-0.99992,0.0,0.01165]
[1780392835465,60.97,69410.76,0.0,-0.99992,0.0,0.01167]
[1780392839493,60.97,69411.6,0.0,-0.99992,0.0,0.01169]
[1780392840500,60.97,69407.27,0.0,-0.99992,0.0,0.0116]
[1780392841507,60.97,69400.55,0.0,-0.99992,0.0,0.01146]
[1780392842514,60.97,69397.85,0.0,-0.99992,0.0,0.01141]
[1780392845591,60.97,69398.2,0.0,-0.99992,0.0,0.01141]
[1780392845920,60.97,69398.2,0.0,-0.99992,0.0,0.01141]
[1780392845966,60.97,69397.43,0.0,-0.99992,0.0,0.0114]
[1780392846553,60.97,69387.82,0.0,-0.99992,0.0,0.0112]
[1780392847560,60.97,69386.24,0.0,-0.99992,0.0,0.01117]
[1780392851588,60.97,69375.76,0.0,-0.99992,0.0,0.01097]
[1780392853050,60.97,69375.76,0.0,-0.99992,0.0,0.01097]
[1780392853105,60.97,69364.54,0.0,-0.99992,0.0,0.01075]
[1780392853602,60.97,69353.2,0.0,-0.99993,0.0,0.01053]
[1780392854609,60.97,69352.44,0.0,-0.99993,0.0,0.01052]
[1780392856623,60.97,69351.61,0.0,-0.99993,0.0,0.0105]
[1780392857629,60.97,69352.35,0.0,-0.99993,0.0,0.01052]
[1780392858637,60.97,69356.11,0.0,-0.99993,0.0,0.01059]
[1780392859644,60.97,69359.71,0.0,-0.99992,0.0,0.01066]
[1780392863706,60.97,69360.01,0.0,-0.99992,0.0,0.01066]
[1780392863711,60.97,69361.28,0.0,-0.99992,0.0,0.01069]
[1780392865206,60.97,69361.28,0.0,-0.99992,0.0,0.01069]
[1780392865316,60.97,69361.28,0.0,-0.99992,0.0,0.01069]
[1780392865375,60.97,69369.86,0.0,-0.99992,0.0,0.01085]
[1780392865961,60.97,69369.86,0.0,-0.99992,0.0,0.01085]
[1780392866001,60.97,69382.33,0.0,-0.99992,0.0,0.0111]
[1780392867061,60.97,69382.33,0.0,-0.99992,0.0,0.0111]
[1780392867156,60.97,69393.64,0.0,-0.99992,0.0,0.01132]
[1780392867911,60.97,69393.64,0.0,-0.99992,0.0,0.01132]
[1780392868039,60.97,69393.64,0.0,-0.99992,0.0,0.01132]
[1780392868068,60.97,69398.51,0.0,-0.99992,0.0,0.01142]
[1780392869323,60.97,69398.51,0.0,-0.99992,0.0,0.01142]
[1780392869424,60.97,69400.33,0.0,-0.99992,0.0,0.01146]
[1780392869652,60.97,69400.33,0.0,-0.99992,0.0,0.01146]
[1780392869721,60.97,69387.08,0.0,-0.99992,0.0,0.01119]
[1780392870728,60.97,69385.96,0.0,-0.99992,0.0,0.01117]
[1780392872806,60.97,69385.32,0.0,-0.99992,0.0,0.01109]
[1780392873024,60.97,69385.32,0.0,-0.99992,0.0,0.01109]
[1780392873108,60.97,69390.38,0.0,-0.99992,0.0,0.01119]
[1780392873749,60.97,69397.19,0.0,-0.99992,0.0,0.01133]
[1780392874981,60.97,69397.19,0.0,-0.99992,0.0,0.01133]
[1780392875088,60.97,69397.19,0.0,-0.99992,0.0,0.01133]
[1780392875184,60.97,69398.71,0.0,-0.99992,0.0,0.01136]
[1780392875763,60.97,69404.21,0.0,-0.99992,0.0,0.01147]
[1780392877509,60.97,69404.21,0.0,-0.99992,0.0,0.01147]
[1780392876774,60.97,69409.48,0.0,-0.99992,0.0,0.01158]
[1780392878385,60.97,69409.48,0.0,-0.99992,0.0,0.01158]
[1780392878489,60.97,69416.17,0.0,-0.99992,0.0,0.01172]
[1780392878997,60.97,69416.17,0.0,-0.99992,0.0,0.01172]
[1780392879369,60.97,69416.17,0.0,-0.99992,0.0,0.01172]
[1780392879463,60.97,69429.87,0.0,-0.99991,0.0,0.012]
[1780392879920,60.97,69429.87,0.0,-0.99991,0.0,0.012]
[1780392880016,60.97,69445.52,0.0,-0.99991,0.0,0.01234]
[1780392881001,60.97,69445.52,0.0,-0.99991,0.0,0.01234]
[1780392881058,60.97,69445.54,0.0,-0.99991,0.0,0.01234]
[1780392881722,60.97,69445.54,0.0,-0.99991,0.0,0.01234]
[1780392881860,60.97,69445.54,0.0,-0.99991,0.0,0.01234]
[1780392881957,60.97,69448.06,0.0,-0.99991,0.0,0.0124]
[1780392882817,60.97,69449.14,0.0,-0.99991,0.0,0.01242]
[1780392883838,60.97,69452.16,0.0,-0.99991,0.0,0.01249]
[1780392885365,60.97,69452.16,0.0,-0.99991,0.0,0.01249]
[1780392885389,60.97,69440.95,0.0,-0.99991,0.0,0.01224]
[1780392885847,60.97,69438.0,0.0,-0.99991,0.0,0.01218]
[1780392886854,60.97,69435.08,0.0,-0.99991,0.0,0.01212]
[1780392888868,60.97,69435.79,0.0,-0.99991,0.0,0.01213]
[1780392889875,60.97,69438.3,0.0,-0.99991,0.0,0.01218]
[1780392890881,60.97,69437.52,0.0,-0.99991,0.0,0.01217]
[1780392892896,60.97,69432.66,0.0,-0.99991,0.0,0.01206]
[1780392893903,60.97,69429.14,0.0,-0.99991,0.0,0.01199]
[1780392894910,60.97,69429.89,0.0,-0.99991,0.0,0.012]
[1780392895917,60.97,69431.89,0.0,-0.99991,0.0,0.01205]
[1780392897169,60.97,69431.89,0.0,-0.99991,0.0,0.01205]
[1780392897262,60.97,69428.35,0.0,-0.99991,0.0,0.01197]
[1780392897931,60.97,69427.3,0.0,-0.99991,0.0,0.01195]
[1780392900952,60.97,69428.24,0.0,-0.99991,0.0,0.01197]
[1780392901887,60.97,69428.24,0.0,-0.99991,0.0,0.01197]
[1780392902095,60.97,69428.24,0.0,-0.99991,0.0,0.01197]
[1780392902170,60.97,69421.76,0.0,-0.99992,0.0,0.01183]
[1780392902966,60.97,69420.05,0.0,-0.99992,0.0,0.0118]
[1780392903966,60.97,69420.05,0.0,-0.99992,0.0,0.0118]
[1780392904199,60.97,69420.05,0.0,-0.99992,0.0,0.0118]
[1780392904219,60.97,69424.55,0.0,-0.99992,0.0,0.01189]
[1780392904980,60.97,69428.4,0.0,-0.99991,0.0,0.01197]
[1780392905987,60.97,69429.26,0.0,-0.99991,0.0,0.01199]
[1780392906771,60.97,69429.26,0.0,-0.99991,0.0,0.01199]
[1780392906855,60.97,69429.26,0.0,-0.99991,0.0,0.01199]
[1780392907458,60.97,69429.26,0.0,-0.99991,0.0,0.01199]
[1780392907475,60.97,69441.66,0.0,-0.99991,0.0,0.01226]
[1780392908001,60.97,69445.21,0.0,-0.99991,0.0,0.01233]
[1780392909381,60.97,69445.21,0.0,-0.99991,0.0,0.01233]
[1780392909470,60.97,69447.97,0.0,-0.99991,0.0,0.01239]
[1780392910783,60.97,69448.48,0.0,-0.99991,0.0,0.01241]
[1780392910963,60.97,69448.48,0.0,-0.99991,0.0,0.01241]
[1780392911022,60.97,69448.08,0.0,-0.99991,0.0,0.0124]
[1780392912029,60.97,69452.95,0.0,-0.99991,0.0,0.0125]
[1780392916159,60.97,69453.09,0.0,-0.99991,0.0,0.01251]
[1780392917469,60.97,69453.09,0.0,-0.99991,0.0,0.01251]
[1780392917560,60.97,69455.06,0.0,-0.99991,0.0,0.01255]
[1780392918098,60.97,69455.06,0.0,-0.99991,0.0,0.01255]
[1780392918153,60.97,69458.89,0.0,-0.99991,0.0,0.01264]
[1780392919078,60.97,69463.59,0.0,-0.99991,0.0,0.01274]
[1780392920902,60.97,69464.16,0.0,-0.99991,0.0,0.01275]
[1780392921244,60.97,69464.16,0.0,-0.99991,0.0,0.01275]
[1780392921245,60.97,69453.46,0.0,-0.99991,0.0,0.01251]
[1780392922099,60.97,69448.75,0.0,-0.99991,0.0,0.01241]
[1780392923105,60.97,69452.39,0.0,-0.99991,0.0,0.01249]
[1780392924113,60.97,69456.77,0.0,-0.99991,0.0,0.01259]
[1780392925922,60.97,69456.61,0.0,-0.99991,0.0,0.01258]
[1780392926127,60.97,69458.21,0.0,-0.99991,0.0,0.01262]
[1780392927134,60.97,69455.41,0.0,-0.99991,0.0,0.01256]
[1780392928141,60.97,69450.59,0.0,-0.99991,0.0,0.01245]
[1780392929148,60.97,69452.9,0.0,-0.99991,0.0,0.0125]
[1780392930155,60.97,69456.22,0.0,-0.99991,0.0,0.01258]
[1780392932169,60.97,69456.48,0.0,-0.99991,0.0,0.01251]
[1780392932995,60.97,69456.48,0.0,-0.99991,0.0,0.01251]
[1780392933363,60.97,69456.48,0.0,-0.99991,0.0,0.01251]
[1780392933405,60.97,69442.31,0.0,-0.99991,0.0,0.0122]
[1780392934183,60.97,69431.09,0.0,-0.99991,0.0,0.01196]
[1780392935190,60.97,69431.46,0.0,-0.99991,0.0,0.01197]
[1780392936197,60.97,69432.14,0.0,-0.99991,0.0,0.01198]
[1780392939020,60.97,69431.77,0.0,-0.99991,0.0,0.01198]
[1780392939218,60.97,69439.25,0.0,-0.99991,0.0,0.01214]
[1780392940225,60.97,69442.04,0.0,-0.99991,0.0,0.0122]
[1780392941232,60.97,69440.6,0.0,-0.99991,0.0,0.01217]
[1780392941760,60.97,69440.6,0.0,-0.99991,0.0,0.01217]
[1780392942239,60.97,69435.39,0.0,-0.99991,0.0,0.01205]
[1780392943246,60.97,69433.27,0.0,-0.99991,0.0,0.01201]
[1780392946267,60.97,69434.45,0.0,-0.99991,0.0,0.01203]
[1780392949848,60.97,69434.75,0.0,-0.99991,0.0,0.01204]
[1780392950295,60.97,69437.31,0.0,-0.99991,0.0,0.01209]
[1780392951302,60.97,69439.46,0.0,-0.99991,0.0,0.01214]
[1780392953316,60.97,69442.57,0.0,-0.99991,0.0,0.01221]
[1780392954335,60.97,69442.57,0.0,-0.99991,0.0,0.01221]
[1780392954592,60.97,69442.57,0.0,-0.99991,0.0,0.01221]
[1780392954630,60.97,69451.21,0.0,-0.99991,0.0,0.0124]
[1780392955279,60.97,69451.21,0.0,-0.99991,0.0,0.0124]
[1780392955422,60.97,69451.21,0.0,-0.99991,0.0,0.0124]
[1780392955476,60.97,69453.32,0.0,-0.99991,0.0,0.01244]
[1780392956337,60.97,69449.54,0.0,-0.99991,0.0,0.01236]
[1780392957344,60.97,69448.08,0.0,-0.99991,0.0,0.01233]
[1780392959358,60.97,69446.29,0.0,-0.99991,0.0,0.01229]
[1780392960274,60.97,69446.29,0.0,-0.99991,0.0,0.01229]
[1780392960303,60.97,69446.29,0.0,-0.99991,0.0,0.01229]
[1780392960365,60.97,69447.27,0.0,-0.99991,0.0,0.01231]
[1780392960731,60.97,69447.27,0.0,-0.99991,0.0,0.01231]
[1780392961372,60.97,69439.87,0.0,-0.99991,0.0,0.01215]
[1780392962379,60.97,69436.3,0.0,-0.99991,0.0,0.01207]
[1780392963387,60.97,69435.07,0.0,-0.99991,0.0,0.01205]
[1780392964393,60.97,69433.23,0.0,-0.99991,0.0,0.01201]
[1780392965417,60.97,69432.52,0.0,-0.99991,0.0,0.01199]
[1780392966034,60.97,69432.52,0.0,-0.99991,0.0,0.01199]
[1780392966289,60.97,69432.52,0.0,-0.99991,0.0,0.01199]
[1780392966562,60.97,69432.52,0.0,-0.99991,0.0,0.01199]
[1780392966618,60.97,69422.86,0.0,-0.99992,0.0,0.01179]
[1780392967315,60.97,69422.86,0.0,-0.99992,0.0,0.01179]
[1780392967433,60.97,69417.57,0.0,-0.99992,0.0,0.01168]
[1780392967953,60.97,69417.57,0.0,-0.99992,0.0,0.01168]
[1780392968441,60.97,69411.94,0.0,-0.99992,0.0,0.01156]
[1780392969451,60.97,69414.29,0.0,-0.99992,0.0,0.01161]
[1780392969892,60.97,69414.29,0.0,-0.99992,0.0,0.01161]
[1780392970209,60.97,69414.29,0.0,-0.99992,0.0,0.01161]
[1780392970458,60.97,69421.94,0.0,-0.99992,0.0,0.01177]
[1780392971465,60.97,69425.92,0.0,-0.99992,0.0,0.01185]
[1780392972586,60.97,69425.92,0.0,-0.99992,0.0,0.01185]
[1780392972655,60.97,69432.55,0.0,-0.99991,0.0,0.01199]
[1780392973479,60.97,69440.24,0.0,-0.99991,0.0,0.01216]
[1780392974486,60.97,69440.94,0.0,-0.99991,0.0,0.01217]
[1780392975493,60.97,69442.0,0.0,-0.99991,0.0,0.0122]
[1780392976395,60.97,69442.0,0.0,-0.99991,0.0,0.0122]
[1780392976500,60.97,69441.22,0.0,-0.99991,0.0,0.01218]
[1780392979804,60.97,69441.68,0.0,-0.99991,0.0,0.01219]
[1780392980031,60.97,69441.68,0.0,-0.99991,0.0,0.01219]
[1780392980250,60.97,69441.68,0.0,-0.99991,0.0,0.01219]
[1780392980528,60.97,69439.57,0.0,-0.99991,0.0,0.01214]
[1780392981535,60.97,69436.68,0.0,-0.99991,0.0,0.01208]
[1780392981869,60.97,69436.68,0.0,-0.99991,0.0,0.01208]
[1780392982542,60.97,69435.65,0.0,-0.99991,0.0,0.01206]
[1780392983549,60.97,69434.35,0.0,-0.99991,0.0,0.01203]
[1780392985563,60.97,69434.98,0.0,-0.99991,0.0,0.01204]
[1780392986570,60.97,69433.59,0.0,-0.99991,0.0,0.01202]
[1780392988584,60.97,69434.39,0.0,-0.99991,0.0,0.01203]
[1780392989350,60.97,69434.39,0.0,-0.99991,0.0,0.01203]
[1780392989591,60.97,69433.61,0.0,-0.99991,0.0,0.01202]
[1780392990599,60.97,69427.23,0.0,-0.99992,0.0,0.01188]
[1780392990738,60.97,69427.23,0.0,-0.99992,0.0,0.01188]
[1780392991605,60.97,69418.32,0.0,-0.99992,0.0,0.01163]
[1780392992612,60.97,69418.11,0.0,-0.99992,0.0,0.01162]
[1780392993619,60.97,69416.68,0.0,-0.99992,0.0,0.01159]
[1780392994254,60.97,69416.68,0.0,-0.99992,0.0,0.01159]
[1780392994519,60.97,69416.68,0.0,-0.99992,0.0,0.01159]
[1780392994626,60.97,69422.18,0.0,-0.99992,0.0,0.01171]
[1780392994698,60.97,69422.18,0.0,-0.99992,0.0,0.01171]
[1780392995633,60.97,69427.91,0.0,-0.99992,0.0,0.01183]
[1780392998654,60.97,69429.05,0.0,-0.99992,0.0,0.01185]
[1780393003689,60.97,69430.16,0.0,-0.99992,0.0,0.01187]
[1780393005704,60.97,69429.1,0.0,-0.99992,0.0,0.01185]
[1780393006711,60.97,69429.88,0.0,-0.99992,0.0,0.01187]
[1780393009732,60.97,69429.05,0.0,-0.99992,0.0,0.01185]
[1780393011423,60.97,69427.91,0.0,-0.99992,0.0,0.01183]
[1780393012757,60.97,69428.14,0.0,-0.99992,0.0,0.01183]
[1780393018795,60.97,69426.9,0.0,-0.99992,0.0,0.01181]
[1780393020809,60.97,69427.65,0.0,-0.99992,0.0,0.01182]
[1780393022823,60.97,69425.58,0.0,-0.99992,0.0,0.01178]
[1780393024932,60.97,69426.0,0.0,-0.99992,0.0,0.01179]
[1780393025235,60.97,69426.0,0.0,-0.99992,0.0,0.01179]
[1780393025258,60.97,69416.19,0.0,-0.99992,0.0,0.01158]
[1780393025859,60.97,69404.89,0.0,-0.99992,0.0,0.01135]
[1780393026861,60.97,69402.4,0.0,-0.99992,0.0,0.0113]
[1780393027868,60.97,69406.44,0.0,-0.99992,0.0,0.01139]
[1780393029524,60.97,69406.44,0.0,-0.99992,0.0,0.01139]
[1780393029881,60.97,69414.25,0.0,-0.99992,0.0,0.01154]
[1780393030906,60.97,69414.25,0.0,-0.99992,0.0,0.01154]
[1780393030936,60.97,69417.36,0.0,-0.99992,0.0,0.01161]
[1780393031896,60.97,69416.15,0.0,-0.99992,0.0,0.01158]
[1780393034917,60.97,69415.39,0.0,-0.99992,0.0,0.01157]
[1780393039952,60.97,69418.04,0.0,-0.99992,0.0,0.01162]
[1780393040959,60.97,69417.42,0.0,-0.99992,0.0,0.01161]
[1780393044336,60.97,69416.84,0.0,-0.99992,0.0,0.0116]
[1780393044617,60.97,69416.84,0.0,-0.99992,0.0,0.0116]
[1780393044650,60.97,69405.43,0.0,-0.99992,0.0,0.01136]
[1780393044989,60.97,69397.16,0.0,-0.99992,0.0,0.0112]
[1780393046293,60.97,69397.43,0.0,-0.99992,0.0,0.0112]
[1780393048476,60.97,69397.14,0.0,-0.99992,0.0,0.0112]
[1780393048558,60.97,69397.8,0.0,-0.99992,0.0,0.01121]
[1780393049106,60.97,69397.8,0.0,-0.99992,0.0,0.01121]
[1780393049136,60.97,69404.66,0.0,-0.99992,0.0,0.01135]
[1780393050024,60.97,69408.72,0.0,-0.99992,0.0,0.01143]
[1780393052143,60.97,69408.29,0.0,-0.99992,0.0,0.01136]
[1780393052191,60.97,69401.07,0.0,-0.99992,0.0,0.01121]
[1780393053045,60.97,69396.94,0.0,-0.99992,0.0,0.01113]
[1780393055692,60.97,69397.49,0.0,-0.99992,0.0,0.01114]
[1780393055834,60.97,69397.61,0.0,-0.99992,0.0,0.01114]
[1780393056066,60.97,69396.59,0.0,-0.99992,0.0,0.01112]
[1780393057073,60.97,69392.5,0.0,-0.99992,0.0,0.01104]
[1780393061198,60.97,69392.33,0.0,-0.99992,0.0,0.01104]
[1780393064124,60.97,69393.46,0.0,-0.99992,0.0,0.01106]
[1780393065130,60.97,69390.41,0.0,-0.99992,0.0,0.011]
[1780393066138,60.97,69391.32,0.0,-0.99992,0.0,0.01102]
[1780393068152,60.97,69389.74,0.0,-0.99992,0.0,0.01099]
[1780393074193,60.97,69389.33,0.0,-0.99992,0.0,0.01098]
[1780393079229,60.97,69389.25,0.0,-0.99992,0.0,0.01098]
[1780393081243,60.97,69390.31,0.0,-0.99992,0.0,0.011]
[1780393082250,60.97,69389.29,0.0,-0.99992,0.0,0.01098]
[1780393084305,60.97,69388.77,0.0,-0.99992,0.0,0.01097]
[1780393084396,60.97,69387.13,0.0,-0.99992,0.0,0.01094]
[1780393085271,60.97,69383.21,0.0,-0.99992,0.0,0.01086]
[1780393086280,60.97,69379.72,0.0,-0.99992,0.0,0.01079]
[1780393087285,60.97,69379.07,0.0,-0.99992,0.0,0.01078]
[1780393088377,60.97,69379.07,0.0,-0.99992,0.0,0.01078]
[1780393088434,60.97,69381.33,0.0,-0.99992,0.0,0.01082]
[1780393088902,60.97,69381.33,0.0,-0.99992,0.0,0.01082]
[1780393089299,60.97,69387.59,0.0,-0.99992,0.0,0.01095]
[1780393090306,60.97,69388.38,0.0,-0.99992,0.0,0.01096]
[1780393094334,60.97,69389.01,0.0,-0.99992,0.0,0.01097]
[1780393095537,60.97,69389.01,0.0,-0.99992,0.0,0.01097]
[1780393095614,60.97,69395.78,0.0,-0.99992,0.0,0.01111]
[1780393095859,60.97,69395.78,0.0,-0.99992,0.0,0.01111]
[1780393096348,60.97,69405.1,0.0,-0.99992,0.0,0.01129]
[1780393097365,60.97,69405.1,0.0,-0.99992,0.0,0.01129]
[1780393097381,60.97,69408.86,0.0,-0.99992,0.0,0.01137]
[1780393098362,60.97,69411.29,0.0,-0.99992,0.0,0.01142]
[1780393100376,60.97,69410.51,0.0,-0.99992,0.0,0.0114]
[1780393101584,60.97,69403.96,0.0,-0.99992,0.0,0.01127]
[1780393102390,60.97,69402.98,0.0,-0.99992,0.0,0.01125]
[1780393103325,60.97,69402.98,0.0,-0.99992,0.0,0.01125]
[1780393103397,60.97,69403.97,0.0,-0.99992,0.0,0.01127]
[1780393104404,60.97,69403.3,0.0,-0.99992,0.0,0.01126]
[1780393107709,60.97,69403.29,0.0,-0.99992,0.0,0.01126]
[1780393108432,60.97,69398.34,0.0,-0.99992,0.0,0.01116]
[1780393109412,60.97,69398.34,0.0,-0.99992,0.0,0.01116]
[1780393109439,60.97,69396.78,0.0,-0.99992,0.0,0.01113]
[1780393110446,60.97,69395.94,0.0,-0.99992,0.0,0.01111]
[1780393111453,60.97,69396.74,0.0,-0.99992,0.0,0.01106]
[1780393112586,60.97,69396.74,0.0,-0.99992,0.0,0.01106]
[1780393112603,60.97,69394.52,0.0,-0.99992,0.0,0.01102]
[1780393113468,60.97,69391.23,0.0,-0.99992,0.0,0.01095]
[1780393114475,60.97,69389.37,0.0,-0.99992,0.0,0.01092]
[1780393116490,60.97,69390.45,0.0,-0.99992,0.0,0.01094]
[1780393118290,60.97,69390.62,0.0,-0.99992,0.0,0.01094]
[1780393118504,60.97,69397.56,0.0,-0.99992,0.0,0.01108]
[1780393119024,60.97,69397.56,0.0,-0.99992,0.0,0.01108]
[1780393119744,60.97,69397.56,0.0,-0.99992,0.0,0.01108]
[1780393119797,60.97,69401.9,0.0,-0.99992,0.0,0.01117]
[1780393119986,60.97,69401.9,0.0,-0.99992,0.0,0.01117]
[1780393120518,60.97,69407.79,0.0,-0.99992,0.0,0.01128]
[1780393121525,60.97,69412.09,0.0,-0.99992,0.0,0.01137]
[1780393122534,60.97,69413.99,0.0,-0.99992,0.0,0.01141]
[1780393123539,60.97,69416.86,0.0,-0.99992,0.0,0.01147]
[1780393126560,60.97,69418.08,0.0,-0.99992,0.0,0.01149]
[1780393127567,60.97,69417.34,0.0,-0.99992,0.0,0.01148]
[1780393131595,60.97,69416.47,0.0,-0.99992,0.0,0.01146]
[1780393134616,60.97,69415.57,0.0,-0.99992,0.0,0.01144]
[1780393135624,60.97,69414.73,0.0,-0.99992,0.0,0.01142]
[1780393136350,60.97,69414.73,0.0,-0.99992,0.0,0.01142]
[1780393136631,60.97,69416.63,0.0,-0.99992,0.0,0.01146]
[1780393137638,60.97,69417.59,0.0,-0.99992,0.0,0.01148]
[1780393138645,60.97,69421.98,0.0,-0.99992,0.0,0.01157]
[1780393139652,60.97,69425.87,0.0,-0.99992,0.0,0.01165]
[1780393140658,60.97,69426.8,0.0,-0.99992,0.0,0.01167]
[1780393141667,60.97,69424.93,0.0,-0.99992,0.0,0.01163]
[1780393142673,60.97,69418.73,0.0,-0.99992,0.0,0.0115]
[1780393143680,60.97,69416.93,0.0,-0.99992,0.0,0.01147]
[1780393144687,60.97,69418.27,0.0,-0.99992,0.0,0.0115]
[1780393147708,60.97,69419.51,0.0,-0.99992,0.0,0.01152]
[1780393149722,60.97,69420.43,0.0,-0.99992,0.0,0.01154]
[1780393154757,60.97,69421.06,0.0,-0.99992,0.0,0.01155]
[1780393155764,60.97,69420.26,0.0,-0.99992,0.0,0.01154]
[1780393156771,60.97,69418.46,0.0,-0.99992,0.0,0.0115]
[1780393157778,60.97,69419.27,0.0,-0.99992,0.0,0.01152]
[1780393158785,60.97,69420.52,0.0,-0.99992,0.0,0.01154]
[1780393162817,60.97,69419.63,0.0,-0.99992,0.0,0.01152]
[1780393163205,60.97,69419.63,0.0,-0.99992,0.0,0.01152]
[1780393163820,60.97,69408.45,0.0,-0.99992,0.0,0.0113]
[1780393164827,60.97,69406.78,0.0,-0.99992,0.0,0.01126]
[1780393165834,60.97,69405.72,0.0,-0.99992,0.0,0.01124]
[1780393168855,60.97,69406.3,0.0,-0.99992,0.0,0.01125]
[1780393170869,60.97,69411.42,0.0,-0.99992,0.0,0.01136]
[1780393172883,60.97,69415.66,0.0,-0.99992,0.0,0.01138]
[1780393173890,60.97,69416.3,0.0,-0.99992,0.0,0.01139]
[1780393174897,60.97,69418.04,0.0,-0.99992,0.0,0.01142]
[1780393176911,60.97,69417.25,0.0,-0.99992,0.0,0.01141]
[1780393181946,60.97,69417.83,0.0,-0.99992,0.0,0.01142]
[1780393183557,60.97,69417.83,0.0,-0.99992,0.0,0.01142]
[1780393183959,60.97,69407.2,0.0,-0.99992,0.0,0.01121]
[1780393185731,60.97,69407.2,0.0,-0.99992,0.0,0.01121]
[1780393185821,60.97,69402.36,0.0,-0.99992,0.0,0.01111]
[1780393186266,60.97,69402.36,0.0,-0.99992,0.0,0.01111]
[1780393186308,60.97,69389.1,0.0,-0.99992,0.0,0.01085]
[1780393187539,60.97,69389.1,0.0,-0.99992,0.0,0.01085]
[1780393187601,60.97,69388.05,0.0,-0.99992,0.0,0.01083]
[1780393188725,60.97,69388.05,0.0,-0.99992,0.0,0.01083]
[1780393188758,60.97,69384.62,0.0,-0.99992,0.0,0.01076]
[1780393189000,60.97,69384.62,0.0,-0.99992,0.0,0.01076]
[1780393189073,60.97,69380.07,0.0,-0.99992,0.0,0.01068]
[1780393190009,60.97,69375.05,0.0,-0.99992,0.0,0.01058]
[1780393191011,60.97,69376.55,0.0,-0.99992,0.0,0.01061]
[1780393196045,60.97,69375.46,0.0,-0.99992,0.0,0.01059]
[1780393200075,60.97,69377.4,0.0,-0.99992,0.0,0.01063]
[1780393201090,60.97,69372.73,0.0,-0.99993,0.0,0.01054]
[1780393202420,60.97,69372.73,0.0,-0.99993,0.0,0.01054]
[1780393202518,60.97,69347.43,0.0,-0.99993,0.0,0.01007]
[1780393203034,60.97,69347.43,0.0,-0.99993,0.0,0.01007]
[1780393203101,60.97,69363.13,0.0,-0.99993,0.0,0.01036]
[1780393204110,60.97,69367.36,0.0,-0.99993,0.0,0.01044]
[1780393205146,60.97,69367.36,0.0,-0.99993,0.0,0.01044]
[1780393205703,60.97,69367.36,0.0,-0.99993,0.0,0.01044]
[1780393205706,60.97,69369.38,0.0,-0.99993,0.0,0.01047]
[1780393206075,60.97,69369.38,0.0,-0.99993,0.0,0.01047]
[1780393206315,60.97,69369.38,0.0,-0.99993,0.0,0.01047]
[1780393206387,60.97,69358.47,0.0,-0.99993,0.0,0.01027]
[1780393207133,60.97,69349.31,0.0,-0.99993,0.0,0.0101]
[1780393208140,60.97,69348.12,0.0,-0.99993,0.0,0.01008]
[1780393209151,60.97,69348.76,0.0,-0.99993,0.0,0.01009]
[1780393211166,60.97,69346.89,0.0,-0.99993,0.0,0.01006]
[1780393212313,60.97,69346.89,0.0,-0.99993,0.0,0.01006]
[1780393212469,60.97,69346.89,0.0,-0.99993,0.0,0.01006]
[1780393212736,60.97,69346.89,0.0,-0.99993,0.0,0.01006]
[1780393212833,60.97,69343.74,0.0,-0.99993,0.0,0.01]
[1780393213580,60.97,69343.74,0.0,-0.99993,0.0,0.01]
[1780393213599,60.97,69331.84,0.0,-0.99993,0.0,0.00979]
[1780393214187,60.97,69324.77,0.0,-0.99993,0.0,0.00967]
[1780393215201,60.97,69326.8,0.0,-0.99993,0.0,0.0097]
[1780393216206,60.97,69344.36,0.0,-0.99993,0.0,0.01001]
[1780393217211,60.97,69347.56,0.0,-0.99993,0.0,0.01007]
[1780393218220,60.97,69346.71,0.0,-0.99993,0.0,0.01006]
[1780393219731,60.97,69344.75,0.0,-0.99993,0.0,0.01002]
[1780393220232,60.97,69345.64,0.0,-0.99993,0.0,0.01004]
[1780393221239,60.97,69349.33,0.0,-0.99993,0.0,0.0101]
[1780393222246,60.97,69355.47,0.0,-0.99993,0.0,0.01022]
[1780393223638,60.97,69355.47,0.0,-0.99993,0.0,0.01022]
[1780393223736,60.97,69360.64,0.0,-0.99993,0.0,0.01031]
[1780393224262,60.97,69368.16,0.0,-0.99993,0.0,0.01045]
[1780393225269,60.97,69368.72,0.0,-0.99993,0.0,0.01046]
[1780393226276,60.97,69368.11,0.0,-0.99993,0.0,0.01045]
[1780393227123,60.97,69368.11,0.0,-0.99993,0.0,0.01045]
[1780393227283,60.97,69375.07,0.0,-0.99992,0.0,0.01058]
[1780393228290,60.97,69377.39,0.0,-0.99992,0.0,0.01063]
[1780393229053,60.97,69377.39,0.0,-0.99992,0.0,0.01063]
[1780393229297,60.97,69378.1,0.0,-0.99992,0.0,0.01064]
[1780393230304,60.97,69384.86,0.0,-0.99992,0.0,0.01077]
[1780393231311,60.97,69385.37,0.0,-0.99992,0.0,0.01072]
[1780393232318,60.97,69384.78,0.0,-0.99992,0.0,0.01071]
[1780393234337,60.97,69380.67,0.0,-0.99992,0.0,0.01063]
[1780393236605,60.97,69382.36,0.0,-0.99992,0.0,0.01066]
[1780393238365,60.97,69381.48,0.0,-0.99992,0.0,0.01064]
[1780393241387,60.97,69384.56,0.0,-0.99992,0.0,0.0107]
[1780393242392,60.97,69374.01,0.0,-0.99993,0.0,0.0105]
[1780393243400,60.97,69362.9,0.0,-0.99993,0.0,0.01029]
[1780393244407,60.97,69362.52,0.0,-0.99993,0.0,0.01029]
[1780393245414,60.97,69361.08,0.0,-0.99993,0.0,0.01026]
[1780393246421,60.97,69362.02,0.0,-0.99993,0.0,0.01028]
[1780393248435,60.97,69364.61,0.0,-0.99993,0.0,0.01033]
[1780393249442,60.97,69367.77,0.0,-0.99993,0.0,0.01038]
[1780393250449,60.97,69371.31,0.0,-0.99993,0.0,0.01045]
[1780393252463,60.97,69371.98,0.0,-0.99993,0.0,0.01046]
[1780393254477,60.97,69372.96,0.0,-0.99993,0.0,0.01048]
[1780393256491,60.97,69376.46,0.0,-0.99993,0.0,0.01055]
[1780393257498,60.97,69378.75,0.0,-0.99992,0.0,0.01059]
[1780393259512,60.97,69376.9,0.0,-0.99993,0.0,0.01056]
[1780393260519,60.97,69374.48,0.0,-0.99993,0.0,0.01051]
[1780393261526,60.97,69367.0,0.0,-0.99993,0.0,0.01037]
[1780393262533,60.97,69360.68,0.0,-0.99993,0.0,0.01025]
[1780393263540,60.97,69359.24,0.0,-0.99993,0.0,0.01023]
[1780393264547,60.97,69357.76,0.0,-0.99993,0.0,0.0102]
[1780393265557,60.97,69349.05,0.0,-0.99993,0.0,0.01004]
[1780393266561,60.97,69348.76,0.0,-0.99993,0.0,0.01004]
[1780393267568,60.97,69353.45,0.0,-0.99993,0.0,0.01012]
[1780393268575,60.97,69354.95,0.0,-0.99993,0.0,0.01015]
[1780393269582,60.97,69356.46,0.0,-0.99993,0.0,0.01018]
[1780393270589,60.97,69358.09,0.0,-0.99993,0.0,0.01021]
[1780393275624,60.97,69358.72,0.0,-0.99993,0.0,0.01022]
[1780393279652,60.97,69362.58,0.0,-0.99993,0.0,0.01029]
[1780393280659,60.97,69365.64,0.0,-0.99993,0.0,0.01034]
[1780393282673,60.97,69365.82,0.0,-0.99993,0.0,0.01035]
[1780393283680,60.97,69366.52,0.0,-0.99993,0.0,0.01036]
[1780393284687,60.97,69365.95,0.0,-0.99993,0.0,0.01035]
[1780393289722,60.97,69366.18,0.0,-0.99993,0.0,0.01035]
[1780393290729,60.97,69365.43,0.0,-0.99993,0.0,0.01034]
[1780393293750,60.97,69366.79,0.0,-0.99993,0.0,0.01031]
[1780393297778,60.97,69370.53,0.0,-0.99993,0.0,0.01038]
[1780393298785,60.97,69373.29,0.0,-0.99993,0.0,0.01043]
[1780393300799,60.97,69373.96,0.0,-0.99993,0.0,0.01044]
[1780393302813,60.97,69363.48,0.0,-0.99993,0.0,0.01024]
[1780393303819,60.97,69363.63,0.0,-0.99993,0.0,0.01025]
[1780393305834,60.97,69362.56,0.0,-0.99993,0.0,0.01023]
[1780393306841,60.97,69361.21,0.0,-0.99993,0.0,0.0102]
[1780393307848,60.97,69370.84,0.0,-0.99993,0.0,0.01038]
[1780393308855,60.97,69374.05,0.0,-0.99993,0.0,0.01044]
[1780393309862,60.97,69370.34,0.0,-0.99993,0.0,0.01037]
[1780393310869,60.97,69369.09,0.0,-0.99993,0.0,0.01035]
[1780393312883,60.97,69371.32,0.0,-0.99993,0.0,0.01039]
[1780393313890,60.97,69376.45,0.0,-0.99993,0.0,0.01049]
[1780393314898,60.97,69379.77,0.0,-0.99993,0.0,0.01055]
[1780393315906,60.97,69381.15,0.0,-0.99992,0.0,0.01057]
[1780393319933,60.97,69381.91,0.0,-0.99992,0.0,0.01059]
[1780393321948,60.97,69377.54,0.0,-0.99993,0.0,0.01051]
[1780393323962,60.97,69379.15,0.0,-0.99993,0.0,0.01054]
[1780393325976,60.97,69378.55,0.0,-0.99993,0.0,0.01053]
[1780393331011,60.97,69378.7,0.0,-0.99993,0.0,0.01053]
[1780393332021,60.97,69378.1,0.0,-0.99993,0.0,0.01052]
[1780393333028,60.97,69376.96,0.0,-0.99993,0.0,0.0105]
[1780393334035,60.97,69377.57,0.0,-0.99993,0.0,0.01051]
[1780393335042,60.97,69383.91,0.0,-0.99992,0.0,0.01063]
[1780393336051,60.97,69386.28,0.0,-0.99992,0.0,0.01067]
[1780393337060,60.97,69384.93,0.0,-0.99992,0.0,0.01065]
[1780393341088,60.97,69383.71,0.0,-0.99992,0.0,0.01062]
[1780393342095,60.97,69381.93,0.0,-0.99992,0.0,0.01059]
[1780393345116,60.97,69378.9,0.0,-0.99993,0.0,0.01053]
[1780393346124,60.97,69375.86,0.0,-0.99993,0.0,0.01047]
[1780393347131,60.97,69371.88,0.0,-0.99993,0.0,0.0104]
[1780393350152,60.97,69369.06,0.0,-0.99993,0.0,0.01035]
[1780393351159,60.97,69369.48,0.0,-0.99993,0.0,0.0103]
[1780393352166,60.97,69370.06,0.0,-0.99993,0.0,0.01031]
[1780393354180,60.97,69370.84,0.0,-0.99993,0.0,0.01032]
[1780393359215,60.97,69371.88,0.0,-0.99993,0.0,0.01034]
[1780393360222,60.97,69376.55,0.0,-0.99993,0.0,0.01043]
[1780393361229,60.97,69382.3,0.0,-0.99993,0.0,0.01054]
[1780393362237,60.97,69386.11,0.0,-0.99992,0.0,0.01061]
[1780393363244,60.97,69387.4,0.0,-0.99992,0.0,0.01063]
[1780393365259,60.97,69409.27,0.0,-0.99992,0.0,0.01106]
[1780393366415,60.97,69409.27,0.0,-0.99992,0.0,0.01106]
[1780393366446,60.97,69415.42,0.0,-0.99992,0.0,0.01118]
[1780393367273,60.97,69415.05,0.0,-0.99992,0.0,0.01117]
[1780393368285,60.97,69413.43,0.0,-0.99992,0.0,0.01114]
[1780393369293,60.97,69407.23,0.0,-0.99992,0.0,0.01102]
[1780393370300,60.97,69405.1,0.0,-0.99992,0.0,0.01097]
[1780393371307,60.97,69405.95,0.0,-0.99992,0.0,0.01099]
[1780393372314,60.97,69405.03,0.0,-0.99992,0.0,0.01097]
[1780393374328,60.97,69408.13,0.0,-0.99992,0.0,0.01103]
[1780393375335,60.97,69411.12,0.0,-0.99992,0.0,0.01109]
[1780393376342,60.97,69413.48,0.0,-0.99992,0.0,0.01114]
[1780393378355,60.97,69405.54,0.0,-0.99992,0.0,0.01098]
[1780393379363,60.97,69404.5,0.0,-0.99992,0.0,0.01096]
[1780393383391,60.97,69403.86,0.0,-0.99992,0.0,0.01095]
[1780393385406,60.97,69403.01,0.0,-0.99992,0.0,0.01093]
[1780393386415,60.97,69396.07,0.0,-0.99992,0.0,0.0108]
[1780393387422,60.97,69396.81,0.0,-0.99992,0.0,0.01081]
[1780393389436,60.97,69397.62,0.0,-0.99992,0.0,0.01083]
[1780393392457,60.97,69398.86,0.0,-0.99992,0.0,0.01085]
[1780393397492,60.97,69399.4,0.0,-0.99992,0.0,0.01086]
[1780393398499,60.97,69391.77,0.0,-0.99992,0.0,0.01072]
[1780393399506,60.97,69389.56,0.0,-0.99992,0.0,0.01067]
[1780393400517,60.97,69391.06,0.0,-0.99992,0.0,0.0107]
[1780393403537,60.97,69392.45,0.0,-0.99992,0.0,0.01073]
[1780393408573,60.97,69393.54,0.0,-0.99992,0.0,0.01075]
[1780393409581,60.97,69394.88,0.0,-0.99992,0.0,0.01078]
[1780393410588,60.97,69397.1,0.0,-0.99992,0.0,0.01082]
[1780393411595,60.97,69402.95,0.0,-0.99992,0.0,0.01087]
[1780393412602,60.97,69403.57,0.0,-0.99992,0.0,0.01088]
[1780393414616,60.97,69404.98,0.0,-0.99992,0.0,0.01091]
[1780393415623,60.97,69406.01,0.0,-0.99992,0.0,0.01093]
[1780393417975,60.97,69406.36,0.0,-0.99992,0.0,0.01094]
[1780393417980,60.97,69407.34,0.0,-0.99992,0.0,0.01095]
[1780393418644,60.97,69412.07,0.0,-0.99992,0.0,0.01105]
[1780393419320,60.97,69412.07,0.0,-0.99992,0.0,0.01105]
[1780393419651,60.97,69412.99,0.0,-0.99992,0.0,0.01107]
[1780393420658,60.97,69416.41,0.0,-0.99992,0.0,0.01113]
[1780393421665,60.97,69413.66,0.0,-0.99992,0.0,0.01108]
[1780393422672,60.97,69412.21,0.0,-0.99992,0.0,0.01105]
[1780393423679,60.97,69412.85,0.0,-0.99992,0.0,0.01106]
[1780393426700,60.97,69412.03,0.0,-0.99992,0.0,0.01105]
[1780393430728,60.97,69415.26,0.0,-0.99992,0.0,0.01111]
[1780393431735,60.97,69414.01,0.0,-0.99992,0.0,0.01109]
[1780393434756,60.97,69413.27,0.0,-0.99992,0.0,0.01107]
[1780393436770,60.97,69413.9,0.0,-0.99992,0.0,0.01108]
[1780393439791,60.97,69417.61,0.0,-0.99992,0.0,0.01116]
[1780393440798,60.97,69416.48,0.0,-0.99992,0.0,0.01113]
[1780393441805,60.97,69415.11,0.0,-0.99992,0.0,0.01111]
[1780393443818,60.97,69414.47,0.0,-0.99992,0.0,0.01109]
[1780393446840,60.97,69413.85,0.0,-0.99992,0.0,0.01108]
[1780393447846,60.97,69411.93,0.0,-0.99992,0.0,0.01104]
[1780393448854,60.97,69405.53,0.0,-0.99992,0.0,0.01092]
[1780393449862,60.97,69403.07,0.0,-0.99992,0.0,0.01087]
[1780393450868,60.97,69403.74,0.0,-0.99992,0.0,0.01088]
[1780393451875,60.97,69405.64,0.0,-0.99992,0.0,0.01092]
[1780393452882,60.97,69403.12,0.0,-0.99992,0.0,0.01087]
[1780393453889,60.97,69402.13,0.0,-0.99992,0.0,0.01085]
[1780393454902,60.97,69405.69,0.0,-0.99992,0.0,0.01092]
[1780393455906,60.97,69410.08,0.0,-0.99992,0.0,0.01101]
[1780393457920,60.97,69409.46,0.0,-0.99992,0.0,0.011]
[1780393460940,60.97,69410.52,0.0,-0.99992,0.0,0.01102]
[1780393462955,60.97,69414.76,0.0,-0.99992,0.0,0.0111]
[1780393466983,60.97,69417.99,0.0,-0.99992,0.0,0.01116]
[1780393468997,60.97,69418.65,0.0,-0.99992,0.0,0.01118]
[1780393470009,60.97,69416.59,0.0,-0.99992,0.0,0.01114]
[1780393471011,60.97,69414.96,0.0,-0.99992,0.0,0.01104]
[1780393473025,60.97,69413.79,0.0,-0.99992,0.0,0.01102]
[1780393474033,60.97,69414.61,0.0,-0.99992,0.0,0.01103]
[1780393476047,60.97,69416.46,0.0,-0.99992,0.0,0.01107]
[1780393477054,60.97,69417.36,0.0,-0.99992,0.0,0.01109]
[1780393481082,60.97,69418.07,0.0,-0.99992,0.0,0.0111]
[1780393483096,60.97,69416.56,0.0,-0.99992,0.0,0.01107]
[1780393486117,60.97,69415.63,0.0,-0.99992,0.0,0.01105]
[1780393491152,60.97,69415.29,0.0,-0.99992,0.0,0.01105]
[1780393492159,60.97,69416.15,0.0,-0.99992,0.0,0.01106]
[1780393493165,60.97,69416.94,0.0,-0.99992,0.0,0.01108]
[1780393495186,60.97,69401.97,0.0,-0.99992,0.0,0.01079]
[1780393496193,60.97,69393.72,0.0,-0.99992,0.0,0.01063]
[1780393497200,60.97,69393.21,0.0,-0.99992,0.0,0.01062]
[1780393500223,60.97,69391.72,0.0,-0.99992,0.0,0.01059]
[1780393505258,60.97,69390.72,0.0,-0.99992,0.0,0.01057]
[1780393507272,60.97,69386.52,0.0,-0.99993,0.0,0.01049]
[1780393508279,60.97,69384.48,0.0,-0.99993,0.0,0.01045]
[1780393511300,60.97,69383.12,0.0,-0.99993,0.0,0.01043]
[1780393515328,60.97,69381.66,0.0,-0.99993,0.0,0.0104]
[1780393520363,60.97,69381.14,0.0,-0.99993,0.0,0.01039]
[1780393521370,60.97,69383.17,0.0,-0.99993,0.0,0.01043]
[1780393524391,60.97,69381.74,0.0,-0.99993,0.0,0.0104]
[1780393525398,60.97,69379.92,0.0,-0.99993,0.0,0.01037]
[1780393527412,60.97,69377.13,0.0,-0.99993,0.0,0.01032]
[1780393528419,60.97,69372.5,0.0,-0.99993,0.0,0.01023]
[1780393529426,60.97,69371.24,0.0,-0.99993,0.0,0.01021]
[1780393532448,60.97,69364.19,0.0,-0.99993,0.0,0.01002]
[1780393533454,60.97,69363.94,0.0,-0.99993,0.0,0.01002]
[1780393535468,60.97,69362.05,0.0,-0.99993,0.0,0.00998]
[1780393537482,60.97,69358.02,0.0,-0.99993,0.0,0.00991]
[1780393539496,60.97,69357.36,0.0,-0.99993,0.0,0.0099]
[1780393542528,60.97,69339.63,0.0,-0.99993,0.0,0.00959]
[1780393543536,60.97,69332.19,0.0,-0.99993,0.0,0.00946]
[1780393544542,60.97,69331.33,0.0,-0.99993,0.0,0.00944]
[1780393546556,60.97,69332.36,0.0,-0.99993,0.0,0.00946]
[1780393548576,60.97,69333.07,0.0,-0.99993,0.0,0.00947]
[1780393550583,60.97,69333.66,0.0,-0.99993,0.0,0.00948]
[1780393551591,60.97,69343.87,0.0,-0.99993,0.0,0.00966]
[1780393552598,60.97,69340.47,0.0,-0.99993,0.0,0.0096]
[1780393553605,60.97,69338.92,0.0,-0.99993,0.0,0.00958]
[1780393554612,60.97,69339.49,0.0,-0.99993,0.0,0.00958]
[1780393555619,60.97,69338.71,0.0,-0.99993,0.0,0.00957]
[1780393558645,60.97,69335.38,0.0,-0.99993,0.0,0.00951]
[1780393559652,60.97,69328.43,0.0,-0.99993,0.0,0.0094]
[1780393560648,60.97,69328.43,0.0,-0.99993,0.0,0.0094]
[1780393561089,60.97,69318.48,0.0,-0.99993,0.0,0.00923]
[1780393562134,60.97,69318.48,0.0,-0.99993,0.0,0.00923]
[1780393562186,60.97,69323.29,0.0,-0.99993,0.0,0.00931]
[1780393562980,60.97,69323.29,0.0,-0.99993,0.0,0.00931]
[1780393563010,60.97,69329.07,0.0,-0.99993,0.0,0.00941]
[1780393563682,60.97,69330.89,0.0,-0.99993,0.0,0.00944]
[1780393564408,60.97,69330.89,0.0,-0.99993,0.0,0.00944]
[1780393564896,60.97,69330.89,0.0,-0.99993,0.0,0.00944]
[1780393564930,60.97,69331.66,0.0,-0.99993,0.0,0.00945]
[1780393566111,60.97,69331.66,0.0,-0.99993,0.0,0.00945]
[1780393566185,60.97,69322.03,0.0,-0.99993,0.0,0.00929]
[1780393566703,60.97,69318.98,0.0,-0.99993,0.0,0.00924]
[1780393567710,60.97,69322.09,0.0,-0.99993,0.0,0.00929]
[1780393569117,60.97,69322.09,0.0,-0.99993,0.0,0.00929]
[1780393569507,60.97,69321.73,0.0,-0.99993,0.0,0.00928]
[1780393569724,60.97,69308.33,0.0,-0.99994,0.0,0.00906]
[1780393570731,60.97,69309.38,0.0,-0.99994,0.0,0.00908]
[1780393571738,60.97,69304.77,0.0,-0.99994,0.0,0.009]
[1780393573303,60.97,69304.77,0.0,-0.99994,0.0,0.009]
[1780393573321,60.97,69303.64,0.0,-0.99994,0.0,0.00898]
[1780393573460,60.97,69303.64,0.0,-0.99994,0.0,0.00898]
[1780393573713,60.97,69303.64,0.0,-0.99994,0.0,0.00898]
[1780393573752,60.97,69297.05,0.0,-0.99994,0.0,0.00888]
[1780393574759,60.97,69294.62,0.0,-0.99994,0.0,0.00884]
[1780393575766,60.97,69293.99,0.0,-0.99994,0.0,0.00883]
[1780393576773,60.97,69292.62,0.0,-0.99994,0.0,0.0088]
[1780393577780,60.97,69294.12,0.0,-0.99994,0.0,0.00883]
[1780393578787,60.97,69296.56,0.0,-0.99994,0.0,0.00887]
[1780393579794,60.97,69295.92,0.0,-0.99994,0.0,0.00886]
[1780393580801,60.97,69293.49,0.0,-0.99994,0.0,0.00882]
[1780393581808,60.97,69296.43,0.0,-0.99994,0.0,0.00887]
[1780393583822,60.97,69291.28,0.0,-0.99994,0.0,0.00878]
[1780393584829,60.97,69292.9,0.0,-0.99994,0.0,0.00881]
[1780393586843,60.97,69294.23,0.0,-0.99994,0.0,0.00883]
[1780393587851,60.97,69301.72,0.0,-0.99994,0.0,0.00895]
[1780393588857,60.97,69301.43,0.0,-0.99994,0.0,0.00895]
[1780393589864,60.97,69301.98,0.0,-0.99994,0.0,0.00896]
[1780393590871,60.97,69300.3,0.0,-0.99994,0.0,0.00893]
[1780393591878,60.97,69297.0,0.0,-0.99994,0.0,0.00882]
[1780393593892,60.97,69297.57,0.0,-0.99994,0.0,0.00883]
[1780393598926,60.97,69297.83,0.0,-0.99994,0.0,0.00884]
[1780393600942,60.97,69287.5,0.0,-0.99994,0.0,0.00867]
[1780393601949,60.97,69284.92,0.0,-0.99994,0.0,0.00863]
[1780393602956,60.97,69291.84,0.0,-0.99994,0.0,0.00874]
[1780393603963,60.97,69305.52,0.0,-0.99994,0.0,0.00896]
[1780393604973,60.97,69309.9,0.0,-0.99994,0.0,0.00903]
[1780393605979,60.97,69312.08,0.0,-0.99994,0.0,0.00907]
[1780393606986,60.97,69307.27,0.0,-0.99994,0.0,0.00899]
[1780393607993,60.97,69307.99,0.0,-0.99994,0.0,0.009]
[1780393609000,60.97,69306.09,0.0,-0.99994,0.0,0.00897]
[1780393610008,60.97,69302.99,0.0,-0.99994,0.0,0.00892]
[1780393611014,60.97,69306.17,0.0,-0.99994,0.0,0.00897]
[1780393612021,60.97,69309.88,0.0,-0.99994,0.0,0.00903]
[1780393613032,60.97,69312.21,0.0,-0.99994,0.0,0.00907]
[1780393614035,60.97,69308.78,0.0,-0.99994,0.0,0.00901]
[1780393615042,60.97,69307.93,0.0,-0.99994,0.0,0.009]
[1780393617056,60.97,69308.82,0.0,-0.99994,0.0,0.00901]
[1780393619070,60.97,69302.58,0.0,-0.99994,0.0,0.00891]
[1780393621084,60.97,69303.98,0.0,-0.99994,0.0,0.00893]
[1780393622091,60.97,69306.63,0.0,-0.99994,0.0,0.00898]
[1780393623099,60.97,69305.53,0.0,-0.99994,0.0,0.00896]
[1780393627125,60.97,69306.4,0.0,-0.99994,0.0,0.00897]
[1780393628133,60.97,69305.87,0.0,-0.99994,0.0,0.00897]
[1780393630147,60.97,69305.34,0.0,-0.99994,0.0,0.00896]
[1780393633168,60.97,69304.78,0.0,-0.99994,0.0,0.00895]
[1780393634175,60.97,69305.69,0.0,-0.99994,0.0,0.00896]
[1780393636189,60.97,69300.29,0.0,-0.99994,0.0,0.00888]
[1780393637196,60.97,69298.44,0.0,-0.99994,0.0,0.00885]
[1780393639210,60.97,69299.05,0.0,-0.99994,0.0,0.00886]
[1780393644245,60.97,69299.39,0.0,-0.99994,0.0,0.00886]
[1780393645252,60.97,69298.38,0.0,-0.99994,0.0,0.00884]
[1780393647266,60.97,69298.94,0.0,-0.99994,0.0,0.00885]
[1780393648273,60.97,69296.5,0.0,-0.99994,0.0,0.00881]
[1780393649280,60.97,69295.96,0.0,-0.99994,0.0,0.00881]
[1780393652301,60.97,69298.99,0.0,-0.99994,0.0,0.0088]
[1780393653308,60.97,69299.69,0.0,-0.99994,0.0,0.00881]
[1780393654315,60.97,69300.84,0.0,-0.99994,0.0,0.00883]
[1780393655322,60.97,69300.29,0.0,-0.99994,0.0,0.00882]
[1780393658343,60.97,69299.67,0.0,-0.99994,0.0,0.00881]
[1780393660357,60.97,69299.01,0.0,-0.99994,0.0,0.0088]
[1780393662371,60.97,69297.75,0.0,-0.99994,0.0,0.00878]
[1780393663378,60.97,69300.19,0.0,-0.99994,0.0,0.00882]
[1780393664385,60.97,69301.17,0.0,-0.99994,0.0,0.00884]
[1780393665392,60.97,69306.47,0.0,-0.99994,0.0,0.00892]
[1780393666409,60.97,69309.83,0.0,-0.99994,0.0,0.00898]
[1780393667406,60.97,69316.34,0.0,-0.99994,0.0,0.00908]
[1780393668412,60.97,69326.16,0.0,-0.99993,0.0,0.00925]
[1780393669430,60.97,69323.92,0.0,-0.99994,0.0,0.00921]
[1780393670433,60.97,69321.01,0.0,-0.99994,0.0,0.00916]
[1780393671439,60.97,69317.12,0.0,-0.99994,0.0,0.0091]
[1780393673452,60.97,69316.33,0.0,-0.99994,0.0,0.00908]
[1780393674460,60.97,69317.11,0.0,-0.99994,0.0,0.0091]
[1780393675467,60.97,69324.96,0.0,-0.99993,0.0,0.00923]
[1780393676474,60.97,69329.43,0.0,-0.99993,0.0,0.0093]
[1780393677481,60.97,69333.29,0.0,-0.99993,0.0,0.00937]
[1780393678717,60.97,69335.16,0.0,-0.99993,0.0,0.0094]
[1780393679495,60.97,69330.45,0.0,-0.99993,0.0,0.00932]
[1780393680502,60.97,69329.47,0.0,-0.99993,0.0,0.0093]
[1780393683523,60.97,69327.36,0.0,-0.99993,0.0,0.00927]
[1780393684532,60.97,69324.66,0.0,-0.99993,0.0,0.00922]
[1780393685537,60.97,69321.96,0.0,-0.99994,0.0,0.00918]
[1780393686544,60.97,69327.66,0.0,-0.99993,0.0,0.00927]
[1780393687552,60.97,69330.47,0.0,-0.99993,0.0,0.00932]
[1780393688558,60.97,69331.99,0.0,-0.99993,0.0,0.00935]
[1780393690056,60.97,69330.78,0.0,-0.99993,0.0,0.00932]
[1780393691035,60.97,69332.13,0.0,-0.99993,0.0,0.00935]
[1780393694600,60.97,69329.12,0.0,-0.99993,0.0,0.0093]
[1780393695607,60.97,69327.32,0.0,-0.99993,0.0,0.00927]
[1780393696614,60.97,69327.99,0.0,-0.99993,0.0,0.00928]
[1780393697621,60.97,69329.76,0.0,-0.99993,0.0,0.00931]
[1780393700651,60.97,69348.62,0.0,-0.99993,0.0,0.00963]
[1780393701658,60.97,69350.56,0.0,-0.99993,0.0,0.00966]
[1780393702665,60.97,69360.4,0.0,-0.99993,0.0,0.00984]
[1780393703672,60.97,69358.57,0.0,-0.99993,0.0,0.0098]
[1780393704679,60.97,69361.46,0.0,-0.99993,0.0,0.00986]
[1780393705685,60.97,69358.41,0.0,-0.99993,0.0,0.0098]
[1780393706693,60.97,69376.12,0.0,-0.99993,0.0,0.01012]
[1780393707700,60.97,69376.1,0.0,-0.99993,0.0,0.01012]
[1780393708707,60.97,69375.18,0.0,-0.99993,0.0,0.0101]
[1780393710721,60.97,69380.29,0.0,-0.99993,0.0,0.0102]
[1780393711728,60.97,69387.68,0.0,-0.99993,0.0,0.01027]
[1780393712735,60.97,69389.73,0.0,-0.99993,0.0,0.01031]
[1780393713742,60.97,69390.82,0.0,-0.99993,0.0,0.01033]
[1780393714749,60.97,69382.82,0.0,-0.99993,0.0,0.01018]
[1780393715756,60.97,69376.95,0.0,-0.99993,0.0,0.01008]
[1780393716763,60.97,69371.68,0.0,-0.99993,0.0,0.00998]
[1780393717770,60.97,69366.91,0.0,-0.99993,0.0,0.0099]
[1780393719254,60.97,69366.91,0.0,-0.99993,0.0,0.0099]
[1780393719363,60.97,69378.32,0.0,-0.99993,0.0,0.0101]
[1780393720516,60.97,69378.32,0.0,-0.99993,0.0,0.0101]
[1780393719788,60.97,69389.42,0.0,-0.99993,0.0,0.0103]
[1780393720794,60.97,69386.64,0.0,-0.99993,0.0,0.01025]
[1780393721989,60.97,69386.64,0.0,-0.99993,0.0,0.01025]
[1780393722383,60.97,69386.64,0.0,-0.99993,0.0,0.01025]
[1780393722472,60.97,69390.91,0.0,-0.99993,0.0,0.01033]
[1780393722562,60.97,69390.91,0.0,-0.99993,0.0,0.01033]
[1780393723819,60.97,69388.8,0.0,-0.99993,0.0,0.01029]
[1780393725833,60.97,69403.57,0.0,-0.99992,0.0,0.01057]
[1780393726963,60.97,69403.57,0.0,-0.99992,0.0,0.01057]
[1780393727059,60.97,69412.18,0.0,-0.99992,0.0,0.01073]
[1780393727847,60.97,69413.8,0.0,-0.99992,0.0,0.01077]
[1780393728854,60.97,69416.15,0.0,-0.99992,0.0,0.01081]
[1780393729591,60.97,69416.15,0.0,-0.99992,0.0,0.01081]
[1780393729733,60.97,69416.15,0.0,-0.99992,0.0,0.01081]
[1780393729861,60.97,69417.37,0.0,-0.99992,0.0,0.01083]
[1780393731447,60.97,69417.37,0.0,-0.99992,0.0,0.01083]
[1780393732882,60.97,69418.57,0.0,-0.99992,0.0,0.01086]
[1780393733889,60.97,69420.43,0.0,-0.99992,0.0,0.01089]
[1780393734896,60.97,69422.94,0.0,-0.99992,0.0,0.01094]
[1780393735903,60.97,69421.47,0.0,-0.99992,0.0,0.01091]
[1780393738260,60.97,69419.36,0.0,-0.99992,0.0,0.01087]
[1780393739931,60.97,69421.21,0.0,-0.99992,0.0,0.01091]
[1780393740938,60.97,69420.01,0.0,-0.99992,0.0,0.01089]
[1780393743959,60.97,69419.13,0.0,-0.99992,0.0,0.01087]
[1780393748993,60.97,69419.18,0.0,-0.99992,0.0,0.01087]
[1780393754029,60.97,69418.45,0.0,-0.99992,0.0,0.01086]
[1780393755036,60.97,69419.84,0.0,-0.99992,0.0,0.01088]
[1780393755674,60.97,69419.84,0.0,-0.99992,0.0,0.01088]
[1780393756303,60.97,69419.84,0.0,-0.99992,0.0,0.01088]
[1780393756304,60.97,69422.78,0.0,-0.99992,0.0,0.01094]
[1780393757054,60.97,69421.14,0.0,-0.99992,0.0,0.01091]
[1780393758061,60.97,69419.15,0.0,-0.99992,0.0,0.01087]
[1780393760075,60.97,69416.19,0.0,-0.99992,0.0,0.01081]
[1780393761082,60.97,69418.72,0.0,-0.99992,0.0,0.01086]
[1780393762090,60.97,69423.18,0.0,-0.99992,0.0,0.01095]
[1780393766118,60.97,69422.17,0.0,-0.99992,0.0,0.01093]
[1780393768132,60.97,69421.31,0.0,-0.99992,0.0,0.01091]
[1780393773161,60.97,69420.92,0.0,-0.99992,0.0,0.01084]
[1780393773598,60.97,69420.92,0.0,-0.99992,0.0,0.01084]
[1780393773167,60.97,69418.1,0.0,-0.99992,0.0,0.01079]
[1780393773877,60.97,69418.1,0.0,-0.99992,0.0,0.01079]
[1780393774174,60.97,69410.17,0.0,-0.99992,0.0,0.01063]
[1780393775181,60.97,69409.46,0.0,-0.99992,0.0,0.01062]
[1780393776189,60.97,69413.32,0.0,-0.99992,0.0,0.01069]
[1780393777195,60.97,69417.19,0.0,-0.99992,0.0,0.01077]
[1780393778202,60.97,69417.78,0.0,-0.99992,0.0,0.01078]
[1780393779209,60.97,69416.92,0.0,-0.99992,0.0,0.01076]
[1780393779934,60.97,69416.92,0.0,-0.99992,0.0,0.01076]
[1780393781223,60.97,69418.15,0.0,-0.99992,0.0,0.01079]
[1780393782230,60.97,69415.73,0.0,-0.99992,0.0,0.01074]
[1780393783019,60.97,69415.73,0.0,-0.99992,0.0,0.01074]
[1780393783237,60.97,69413.68,0.0,-0.99992,0.0,0.0107]
[1780393784244,60.97,69412.76,0.0,-0.99992,0.0,0.01068]
[1780393785251,60.97,69413.77,0.0,-0.99992,0.0,0.0107]
[1780393788272,60.97,69412.86,0.0,-0.99992,0.0,0.01069]
[1780393793307,60.97,69412.66,0.0,-0.99992,0.0,0.01068]
[1780393795321,60.97,69413.33,0.0,-0.99992,0.0,0.01069]
[1780393796104,60.97,69413.33,0.0,-0.99992,0.0,0.01069]
[1780393796328,60.97,69398.97,0.0,-0.99993,0.0,0.01042]
[1780393797335,60.97,69394.49,0.0,-0.99993,0.0,0.01034]
[1780393798060,60.97,69394.49,0.0,-0.99993,0.0,0.01034]
[1780393798342,60.97,69396.87,0.0,-0.99993,0.0,0.01038]
[1780393799349,60.97,69399.54,0.0,-0.99993,0.0,0.01043]
[1780393801363,60.97,69402.08,0.0,-0.99993,0.0,0.01048]
[1780393802809,60.97,69402.58,0.0,-0.99993,0.0,0.01049]
[1780393803377,60.97,69404.92,0.0,-0.99993,0.0,0.01053]
[1780393804538,60.97,69404.92,0.0,-0.99993,0.0,0.01053]
[1780393804607,60.97,69409.98,0.0,-0.99992,0.0,0.01063]
[1780393804886,60.97,69409.98,0.0,-0.99992,0.0,0.01063]
[1780393805611,60.97,69409.98,0.0,-0.99992,0.0,0.01063]
[1780393806205,60.97,69410.01,0.0,-0.99992,0.0,0.01063]
[1780393806432,60.97,69410.01,0.0,-0.99992,0.0,0.01063]
[1780393806466,60.97,69402.73,0.0,-0.99993,0.0,0.01049]
[1780393807408,60.97,69399.0,0.0,-0.99993,0.0,0.01042]
[1780393808413,60.97,69396.95,0.0,-0.99993,0.0,0.01038]
[1780393809421,60.97,69393.15,0.0,-0.99993,0.0,0.01031]
[1780393810173,60.97,69393.15,0.0,-0.99993,0.0,0.01031]
[1780393810428,60.97,69390.24,0.0,-0.99993,0.0,0.01026]
[1780393811435,60.97,69388.58,0.0,-0.99993,0.0,0.01023]
[1780393812442,60.97,69389.97,0.0,-0.99993,0.0,0.01025]
[1780393813449,60.97,69390.82,0.0,-0.99993,0.0,0.01027]
[1780393814456,60.97,69392.05,0.0,-0.99993,0.0,0.01029]
[1780393815463,60.97,69391.36,0.0,-0.99993,0.0,0.01028]
[1780393816237,60.97,69391.36,0.0,-0.99993,0.0,0.01028]
[1780393817477,60.97,69393.07,0.0,-0.99993,0.0,0.01031]
[1780393818484,60.97,69386.2,0.0,-0.99993,0.0,0.01019]
[1780393818661,60.97,69386.2,0.0,-0.99993,0.0,0.01019]
[1780393819491,60.97,69381.61,0.0,-0.99993,0.0,0.0101]
[1780393820498,60.97,69379.01,0.0,-0.99993,0.0,0.01005]
[1780393822287,60.97,69378.57,0.0,-0.99993,0.0,0.01005]
[1780393824526,60.97,69377.76,0.0,-0.99993,0.0,0.01003]
[1780393825533,60.97,69374.58,0.0,-0.99993,0.0,0.00997]
[1780393826651,60.97,69374.58,0.0,-0.99993,0.0,0.00997]
[1780393826540,60.97,69372.26,0.0,-0.99993,0.0,0.00993]
[1780393827547,60.97,69366.62,0.0,-0.99993,0.0,0.00983]
[1780393827790,60.97,69366.62,0.0,-0.99993,0.0,0.00983]
[1780393828600,60.97,69366.62,0.0,-0.99993,0.0,0.00983]
[1780393828616,60.97,69358.83,0.0,-0.99993,0.0,0.00969]
[1780393829561,60.97,69354.68,0.0,-0.99993,0.0,0.00962]
[1780393830568,60.97,69360.73,0.0,-0.99993,0.0,0.00973]
[1780393831052,60.97,69360.73,0.0,-0.99993,0.0,0.00973]
[1780393831575,60.97,69367.07,0.0,-0.99993,0.0,0.00978]
[1780393832582,60.97,69366.86,0.0,-0.99993,0.0,0.00978]
[1780393833590,60.97,69366.78,0.0,-0.99993,0.0,0.00978]
[1780393834121,60.97,69366.78,0.0,-0.99993,0.0,0.00978]
[1780393834597,60.97,69371.43,0.0,-0.99993,0.0,0.00986]
[1780393835604,60.97,69370.56,0.0,-0.99993,0.0,0.00984]
[1780393840639,60.97,69367.33,0.0,-0.99993,0.0,0.00979]
[1780393843447,60.97,69367.02,0.0,-0.99993,0.0,0.00978]
[1780393843588,60.97,69367.02,0.0,-0.99993,0.0,0.00978]
[1780393843660,60.97,69372.45,0.0,-0.99993,0.0,0.00988]
[1780393844667,60.97,69374.52,0.0,-0.99993,0.0,0.00992]
[1780393845303,60.97,69374.52,0.0,-0.99993,0.0,0.00992]
[1780393845674,60.97,69373.84,0.0,-0.99993,0.0,0.0099]
[1780393845872,60.97,69373.84,0.0,-0.99993,0.0,0.0099]
[1780393846681,60.97,69365.43,0.0,-0.99993,0.0,0.00975]
[1780393850709,60.97,69365.4,0.0,-0.99993,0.0,0.00975]
[1780393851718,60.97,69366.16,0.0,-0.99993,0.0,0.00977]
[1780393852725,60.97,69364.98,0.0,-0.99993,0.0,0.00975]
[1780393853732,60.97,69365.66,0.0,-0.99993,0.0,0.00976]
[1780393855039,60.97,69365.66,0.0,-0.99993,0.0,0.00976]
[1780393855388,60.97,69365.66,0.0,-0.99993,0.0,0.00976]
[1780393855471,60.97,69363.5,0.0,-0.99993,0.0,0.00972]
[1780393855754,60.97,69346.29,0.0,-0.99993,0.0,0.00942]
[1780393856761,60.97,69343.84,0.0,-0.99993,0.0,0.00938]
[1780393858198,60.97,69343.84,0.0,-0.99993,0.0,0.00938]
[1780393858608,60.97,69343.84,0.0,-0.99993,0.0,0.00938]
[1780393858701,60.97,69347.02,0.0,-0.99993,0.0,0.00943]
[1780393859292,60.97,69347.02,0.0,-0.99993,0.0,0.00943]
[1780393860457,60.97,69347.16,0.0,-0.99993,0.0,0.00944]
[1780393860556,60.97,69341.12,0.0,-0.99993,0.0,0.00933]
[1780393860789,60.97,69338.26,0.0,-0.99993,0.0,0.00929]
[1780393862089,60.97,69335.58,0.0,-0.99993,0.0,0.00924]
[1780393862889,60.97,69335.58,0.0,-0.99993,0.0,0.00924]
[1780393862970,60.97,69338.55,0.0,-0.99993,0.0,0.00929]
[1780393863810,60.97,69346.57,0.0,-0.99993,0.0,0.00943]
[1780393864817,60.97,69345.04,0.0,-0.99993,0.0,0.0094]
[1780393866831,60.97,69343.84,0.0,-0.99993,0.0,0.00938]
[1780393867838,60.97,69338.98,0.0,-0.99993,0.0,0.0093]
[1780393868845,60.97,69335.62,0.0,-0.99993,0.0,0.00924]
[1780393870859,60.97,69336.72,0.0,-0.99993,0.0,0.00926]
[1780393871866,60.97,69336.19,0.0,-0.99993,0.0,0.00925]
[1780393873025,60.97,69336.19,0.0,-0.99993,0.0,0.00925]
[1780393873047,60.97,69345.8,0.0,-0.99993,0.0,0.00941]
[1780393873880,60.97,69348.84,0.0,-0.99993,0.0,0.00947]
[1780393875219,60.97,69348.84,0.0,-0.99993,0.0,0.00947]
[1780393875271,60.97,69347.16,0.0,-0.99993,0.0,0.00944]
[1780393875894,60.97,69343.99,0.0,-0.99993,0.0,0.00938]
[1780393879922,60.97,69345.47,0.0,-0.99993,0.0,0.00941]
[1780393881454,60.97,69345.47,0.0,-0.99993,0.0,0.00941]
[1780393881491,60.97,69351.63,0.0,-0.99993,0.0,0.00951]
[1780393882706,60.97,69351.63,0.0,-0.99993,0.0,0.00951]
[1780393882720,60.97,69359.12,0.0,-0.99993,0.0,0.00964]
[1780393882944,60.97,69363.58,0.0,-0.99993,0.0,0.00972]
[1780393883951,60.97,69365.34,0.0,-0.99993,0.0,0.00975]
[1780393885965,60.97,69364.47,0.0,-0.99993,0.0,0.00974]
[1780393888474,60.97,69364.43,0.0,-0.99993,0.0,0.00974]
[1780393888507,60.97,69365.4,0.0,-0.99993,0.0,0.00975]
[1780393888986,60.97,69369.87,0.0,-0.99993,0.0,0.00983]
[1780393890685,60.97,69371.6,0.0,-0.99993,0.0,0.00986]
[1780393891000,60.97,69370.3,0.0,-0.99993,0.0,0.00978]
[1780393892012,60.97,69371.22,0.0,-0.99993,0.0,0.0098]
[1780393893016,60.97,69372.12,0.0,-0.99993,0.0,0.00981]
[1780393894701,60.97,69374.65,0.0,-0.99993,0.0,0.00986]
[1780393894800,60.97,69374.65,0.0,-0.99993,0.0,0.00986]
[1780393896042,60.97,69375.32,0.0,-0.99993,0.0,0.00987]
[1780393897046,60.97,69380.2,0.0,-0.99993,0.0,0.00996]
[1780393898054,60.97,69381.64,0.0,-0.99993,0.0,0.00998]
[1780393899380,60.97,69381.64,0.0,-0.99993,0.0,0.00998]
[1780393899467,60.97,69380.87,0.0,-0.99993,0.0,0.00997]
[1780393900068,60.97,69385.44,0.0,-0.99993,0.0,0.01005]
[1780393901075,60.97,69386.15,0.0,-0.99993,0.0,0.01007]
[1780393902075,60.97,69386.15,0.0,-0.99993,0.0,0.01007]
[1780393903089,60.97,69388.46,0.0,-0.99993,0.0,0.01011]
[1780393904096,60.97,69393.07,0.0,-0.99993,0.0,0.01019]
[1780393905103,60.97,69394.01,0.0,-0.99993,0.0,0.01021]
[1780393910139,60.97,69393.77,0.0,-0.99993,0.0,0.01021]
[1780393910955,60.97,69393.77,0.0,-0.99993,0.0,0.01021]
[1780393911146,60.97,69390.93,0.0,-0.99993,0.0,0.01015]
[1780393912153,60.97,69389.45,0.0,-0.99993,0.0,0.01013]
[1780393913160,60.97,69391.33,0.0,-0.99993,0.0,0.01016]
[1780393914167,60.97,69390.73,0.0,-0.99993,0.0,0.01015]
[1780393915174,60.97,69387.84,0.0,-0.99993,0.0,0.0101]
[1780393916181,60.97,69387.84,0.0,-0.99993,0.0,0.0101]
[1780393916234,60.97,69384.28,0.0,-0.99993,0.0,0.01003]
[1780393917188,60.97,69382.13,0.0,-0.99993,0.0,0.00999]
[1780393918195,60.97,69381.55,0.0,-0.99993,0.0,0.00998]
[1780393919090,60.97,69381.55,0.0,-0.99993,0.0,0.00998]
[1780393919202,60.97,69380.73,0.0,-0.99993,0.0,0.00997]
[1780393920209,60.97,69379.55,0.0,-0.99993,0.0,0.00995]
[1780393923197,60.97,69379.65,0.0,-0.99993,0.0,0.00995]
[1780393923230,60.97,69376.96,0.0,-0.99993,0.0,0.0099]
[1780393924237,60.97,69371.88,0.0,-0.99993,0.0,0.00981]
[1780393925200,60.97,69371.88,0.0,-0.99993,0.0,0.00981]
[1780393925458,60.97,69371.88,0.0,-0.99993,0.0,0.00981]
[1780393926251,60.97,69368.22,0.0,-0.99993,0.0,0.00975]
[1780393927258,60.97,69366.11,0.0,-0.99993,0.0,0.00971]
[1780393928265,60.97,69365.12,0.0,-0.99993,0.0,0.00969]
[1780393931286,60.97,69366.32,0.0,-0.99993,0.0,0.00971]
[1780393932293,60.97,69365.01,0.0,-0.99993,0.0,0.00969]
[1780393934307,60.97,69365.55,0.0,-0.99993,0.0,0.0097]
[1780393935674,60.97,69365.55,0.0,-0.99993,0.0,0.0097]
[1780393936321,60.97,69358.02,0.0,-0.99993,0.0,0.00957]
[1780393937052,60.97,69358.02,0.0,-0.99993,0.0,0.00957]
[1780393937368,60.97,69358.02,0.0,-0.99993,0.0,0.00957]
[1780393937451,60.97,69348.92,0.0,-0.99993,0.0,0.00941]
[1780393938335,60.97,69345.42,0.0,-0.99993,0.0,0.00935]
[1780393939342,60.97,69344.63,0.0,-0.99993,0.0,0.00934]
[1780393941356,60.97,69343.47,0.0,-0.99993,0.0,0.00932]
[1780393943370,60.97,69342.86,0.0,-0.99993,0.0,0.00931]
[1780393943875,60.97,69342.86,0.0,-0.99993,0.0,0.00931]
[1780393944377,60.97,69342.38,0.0,-0.99993,0.0,0.0093]
[1780393945385,60.97,69340.51,0.0,-0.99993,0.0,0.00927]
[1780393946392,60.97,69339.73,0.0,-0.99993,0.0,0.00926]
[1780393948728,60.97,69338.67,0.0,-0.99993,0.0,0.00924]
[1780393949414,60.97,69338.67,0.0,-0.99993,0.0,0.00924]
[1780393949509,60.97,69337.91,0.0,-0.99993,0.0,0.00922]
[1780393951427,60.97,69335.2,0.0,-0.99994,0.0,0.00913]
[1780393952434,60.97,69333.82,0.0,-0.99994,0.0,0.0091]
[1780393953441,60.97,69335.24,0.0,-0.99994,0.0,0.00913]
[1780393954448,60.97,69337.36,0.0,-0.99994,0.0,0.00916]
[1780393955455,60.97,69335.87,0.0,-0.99994,0.0,0.00914]
[1780393957469,60.97,69334.96,0.0,-0.99994,0.0,0.00912]
[1780393961453,60.97,69334.65,0.0,-0.99994,0.0,0.00912]
[1780393961497,60.97,69333.81,0.0,-0.99994,0.0,0.0091]
[1780393962504,60.97,69335.23,0.0,-0.99994,0.0,0.00913]
[1780393965525,60.97,69333.61,0.0,-0.99994,0.0,0.0091]
[1780393967544,60.97,69347.59,0.0,-0.99993,0.0,0.00933]
[1780393967985,60.97,69347.59,0.0,-0.99993,0.0,0.00933]
[1780393968525,60.97,69347.59,0.0,-0.99993,0.0,0.00933]
[1780393968551,60.97,69353.56,0.0,-0.99993,0.0,0.00943]
[1780393969557,60.97,69354.47,0.0,-0.99993,0.0,0.00945]
[1780393970753,60.97,69354.47,0.0,-0.99993,0.0,0.00945]
[1780393972579,60.97,69353.5,0.0,-0.99993,0.0,0.00943]
[1780393973705,60.97,69353.5,0.0,-0.99993,0.0,0.00943]
[1780393975601,60.97,69354.16,0.0,-0.99993,0.0,0.00944]
[1780393976608,60.97,69350.0,0.0,-0.99993,0.0,0.00937]
[1780393976977,60.97,69350.0,0.0,-0.99993,0.0,0.00937]
[1780393977249,60.97,69350.0,0.0,-0.99993,0.0,0.00937]
[1780393977615,60.97,69351.1,0.0,-0.99993,0.0,0.00939]
[1780393978622,60.97,69352.52,0.0,-0.99993,0.0,0.00942]
[1780393982650,60.97,69351.21,0.0,-0.99993,0.0,0.00939]
[1780393985751,60.97,69351.58,0.0,-0.99993,0.0,0.0094]
[1780393985670,60.97,69349.65,0.0,-0.99993,0.0,0.00937]
[1780393986678,60.97,69347.74,0.0,-0.99993,0.0,0.00934]
[1780393989800,60.97,69347.58,0.0,-0.99993,0.0,0.00933]
[1780393990707,60.97,69351.85,0.0,-0.99993,0.0,0.00941]
[1780393993239,60.97,69352.29,0.0,-0.99993,0.0,0.00941]
[1780393993730,60.97,69358.24,0.0,-0.99993,0.0,0.00951]
[1780393994735,60.97,69360.06,0.0,-0.99993,0.0,0.00955]
[1780393996749,60.97,69356.71,0.0,-0.99993,0.0,0.00949]
[1780393997844,60.97,69356.71,0.0,-0.99993,0.0,0.00949]
[1780393997756,60.97,69354.57,0.0,-0.99993,0.0,0.00945]
[1780394001786,60.97,69357.81,0.0,-0.99993,0.0,0.00951]
[1780394003800,60.97,69356.85,0.0,-0.99993,0.0,0.00949]
[1780394005814,60.97,69355.23,0.0,-0.99993,0.0,0.00946]
[1780394007828,60.97,69358.59,0.0,-0.99993,0.0,0.00952]
[1780394012863,60.97,69358.6,0.0,-0.99993,0.0,0.00946]
[1780394015884,60.97,69357.89,0.0,-0.99993,0.0,0.00945]
[1780394016891,60.97,69357.02,0.0,-0.99993,0.0,0.00944]
[1780394020730,60.97,69357.78,0.0,-0.99993,0.0,0.00945]
[1780394021925,60.97,69355.15,0.0,-0.99993,0.0,0.00941]
[1780394022933,60.97,69354.47,0.0,-0.99993,0.0,0.00939]
[1780394027968,60.97,69355.98,0.0,-0.99993,0.0,0.00942]
[1780394028975,60.97,69357.06,0.0,-0.99993,0.0,0.00944]
[1780394031997,60.97,69359.86,0.0,-0.99993,0.0,0.00949]
[1780394033004,60.97,69358.47,0.0,-0.99993,0.0,0.00946]
[1780394034011,60.97,69357.3,0.0,-0.99993,0.0,0.00944]
[1780394035424,60.97,69357.3,0.0,-0.99993,0.0,0.00944]
[1780394035501,60.97,69356.06,0.0,-0.99993,0.0,0.00942]
[1780394036025,60.97,69353.98,0.0,-0.99993,0.0,0.00939]
[1780394038641,60.97,69353.78,0.0,-0.99993,0.0,0.00938]
[1780394038930,60.97,69353.89,0.0,-0.99993,0.0,0.00938]
[1780394039450,60.97,69353.89,0.0,-0.99993,0.0,0.00938]
[1780394039701,60.97,69353.89,0.0,-0.99993,0.0,0.00938]
[1780394039767,60.97,69348.7,0.0,-0.99993,0.0,0.0093]
[1780394040053,60.97,69344.37,0.0,-0.99993,0.0,0.00922]
[1780394041060,60.97,69340.71,0.0,-0.99994,0.0,0.00916]
[1780394042454,60.97,69340.71,0.0,-0.99994,0.0,0.00916]
[1780394042555,60.97,69339.38,0.0,-0.99994,0.0,0.00914]
[1780394043074,60.97,69336.41,0.0,-0.99994,0.0,0.00909]
[1780394046095,60.97,69334.72,0.0,-0.99994,0.0,0.00906]
[1780394049954,60.97,69334.98,0.0,-0.99994,0.0,0.00907]
[1780394050140,60.97,69334.98,0.0,-0.99994,0.0,0.00907]
[1780394050246,60.97,69334.98,0.0,-0.99994,0.0,0.00907]
[1780394050248,60.97,69329.47,0.0,-0.99994,0.0,0.00898]
[1780394051130,60.97,69323.5,0.0,-0.99994,0.0,0.00888]
[1780394052372,60.97,69323.5,0.0,-0.99994,0.0,0.00888]
[1780394052379,60.97,69322.84,0.0,-0.99994,0.0,0.00887]
[1780394055608,60.97,69322.94,0.0,-0.99994,0.0,0.00887]
[1780394056165,60.97,69319.4,0.0,-0.99994,0.0,0.00881]
[1780394057496,60.97,69319.4,0.0,-0.99994,0.0,0.00881]
[1780394057511,60.97,69317.94,0.0,-0.99994,0.0,0.00879]
[1780394058446,60.97,69317.94,0.0,-0.99994,0.0,0.00879]
[1780394058542,60.97,69312.59,0.0,-0.99994,0.0,0.00871]
[1780394059189,60.97,69310.32,0.0,-0.99994,0.0,0.00867]
[1780394061203,60.97,69309.76,0.0,-0.99994,0.0,0.00866]
[1780394064224,60.97,69315.72,0.0,-0.99994,0.0,0.00876]
[1780394065231,60.97,69318.76,0.0,-0.99994,0.0,0.0088]
[1780394068237,60.97,69318.67,0.0,-0.99994,0.0,0.0088]
[1780394069259,60.97,69319.52,0.0,-0.99994,0.0,0.00882]
[1780394070887,60.97,69319.52,0.0,-0.99994,0.0,0.00882]
[1780394070266,60.97,69321.54,0.0,-0.99994,0.0,0.00885]
[1780394074294,60.97,69320.2,0.0,-0.99994,0.0,0.00877]
[1780394074978,60.97,69320.2,0.0,-0.99994,0.0,0.00877]
[1780394075300,60.97,69319.44,0.0,-0.99994,0.0,0.00876]
[1780394076642,60.97,69319.44,0.0,-0.99994,0.0,0.00876]
[1780394076743,60.97,69312.83,0.0,-0.99994,0.0,0.00866]
[1780394077315,60.97,69311.27,0.0,-0.99994,0.0,0.00863]
[1780394078848,60.97,69311.27,0.0,-0.99994,0.0,0.00863]
[1780394078322,60.97,69310.7,0.0,-0.99994,0.0,0.00862]
[1780394078978,60.97,69310.7,0.0,-0.99994,0.0,0.00862]
[1780394079329,60.97,69304.61,0.0,-0.99994,0.0,0.00853]
[1780394080336,60.97,69301.94,0.0,-0.99994,0.0,0.00849]
[1780394081878,60.97,69301.94,0.0,-0.99994,0.0,0.00849]
[1780394081913,60.97,69302.01,0.0,-0.99994,0.0,0.00849]
[1780394083000,60.97,69302.08,0.0,-0.99994,0.0,0.00849]
[1780394089399,60.97,69303.13,0.0,-0.99994,0.0,0.00851]
[1780394095441,60.97,69299.33,0.0,-0.99994,0.0,0.00845]
[1780394097456,60.97,69297.45,0.0,-0.99994,0.0,0.00842]
[1780394099469,60.97,69301.14,0.0,-0.99994,0.0,0.00847]
[1780394100717,60.97,69301.14,0.0,-0.99994,0.0,0.00847]
[1780394100737,60.97,69302.71,0.0,-0.99994,0.0,0.0085]
[1780394101485,60.97,69308.08,0.0,-0.99994,0.0,0.00858]
[1780394102491,60.97,69310.64,0.0,-0.99994,0.0,0.00862]
[1780394103498,60.97,69309.82,0.0,-0.99994,0.0,0.00861]
[1780394106280,60.97,69310.19,0.0,-0.99994,0.0,0.00862]
[1780394106524,60.97,69310.19,0.0,-0.99994,0.0,0.00862]
[1780394106591,60.97,69315.13,0.0,-0.99994,0.0,0.00869]
[1780394107537,60.97,69315.13,0.0,-0.99994,0.0,0.00869]
[1780394107634,60.97,69323.1,0.0,-0.99994,0.0,0.00882]
[1780394108535,60.97,69326.8,0.0,-0.99994,0.0,0.00888]
[1780394109542,60.97,69329.38,0.0,-0.99994,0.0,0.00892]
[1780394114965,60.97,69329.24,0.0,-0.99994,0.0,0.00892]
[1780394114588,60.97,69330.15,0.0,-0.99994,0.0,0.00893]
[1780394115553,60.97,69330.15,0.0,-0.99994,0.0,0.00893]
[1780394115590,60.97,69341.21,0.0,-0.99994,0.0,0.00912]
[1780394116053,60.97,69341.21,0.0,-0.99994,0.0,0.00912]
[1780394116597,60.97,69348.66,0.0,-0.99993,0.0,0.00924]
[1780394117604,60.97,69348.58,0.0,-0.99993,0.0,0.00924]
[1780394119338,60.97,69348.23,0.0,-0.99993,0.0,0.00923]
[1780394119618,60.97,69349.15,0.0,-0.99993,0.0,0.00925]
[1780394122639,60.97,69346.66,0.0,-0.99993,0.0,0.00921]
[1780394123646,60.97,69349.27,0.0,-0.99993,0.0,0.00925]
[1780394124653,60.97,69350.23,0.0,-0.99993,0.0,0.00927]
[1780394125569,60.97,69350.23,0.0,-0.99993,0.0,0.00927]
[1780394125660,60.97,69351.82,0.0,-0.99993,0.0,0.00929]
[1780394126668,60.97,69354.56,0.0,-0.99993,0.0,0.00934]
[1780394127675,60.97,69355.31,0.0,-0.99993,0.0,0.00935]
[1780394128168,60.97,69355.31,0.0,-0.99993,0.0,0.00935]
[1780394128682,60.97,69358.57,0.0,-0.99993,0.0,0.00941]
[1780394129691,60.97,69357.0,0.0,-0.99993,0.0,0.00938]
[1780394131653,60.97,69357.01,0.0,-0.99993,0.0,0.00938]
[1780394138460,60.97,69357.05,0.0,-0.99993,0.0,0.00933]
[1780394138998,60.97,69357.05,0.0,-0.99993,0.0,0.00933]
[1780394138756,60.97,69356.37,0.0,-0.99993,0.0,0.00932]
[1780394139763,60.97,69350.78,0.0,-0.99993,0.0,0.00922]
[1780394140770,60.97,69349.44,0.0,-0.99993,0.0,0.0092]
[1780394144798,60.97,69350.56,0.0,-0.99993,0.0,0.00922]
[1780394145079,60.97,69350.56,0.0,-0.99993,0.0,0.00922]
[1780394145865,60.97,69350.56,0.0,-0.99993,0.0,0.00922]
[1780394145935,60.97,69360.11,0.0,-0.99993,0.0,0.00938]
[1780394146812,60.97,69360.0,0.0,-0.99993,0.0,0.00938]
[1780394149767,60.97,69359.95,0.0,-0.99993,0.0,0.00938]
[1780394149833,60.97,69358.75,0.0,-0.99993,0.0,0.00936]
[1780394151017,60.97,69358.75,0.0,-0.99993,0.0,0.00936]
[1780394150840,60.97,69356.79,0.0,-0.99993,0.0,0.00932]
[1780394151847,60.97,69352.0,0.0,-0.99993,0.0,0.00924]
[1780394152854,60.97,69352.8,0.0,-0.99993,0.0,0.00926]
[1780394156882,60.97,69353.9,0.0,-0.99993,0.0,0.00927]
[1780394157484,60.97,69353.9,0.0,-0.99993,0.0,0.00927]
[1780394157889,60.97,69357.03,0.0,-0.99993,0.0,0.00933]
[1780394158896,60.97,69357.87,0.0,-0.99993,0.0,0.00934]
[1780394161917,60.97,69358.63,0.0,-0.99993,0.0,0.00935]
[1780394162924,60.97,69356.45,0.0,-0.99993,0.0,0.00932]
[1780394163064,60.97,69356.45,0.0,-0.99993,0.0,0.00932]
[1780394163931,60.97,69353.3,0.0,-0.99993,0.0,0.00926]
[1780394168966,60.97,69351.7,0.0,-0.99993,0.0,0.00924]
[1780394173004,60.97,69349.68,0.0,-0.99993,0.0,0.0092]
[1780394173313,60.97,69349.68,0.0,-0.99993,0.0,0.0092]
[1780394174004,60.97,69336.8,0.0,-0.99994,0.0,0.00899]
[1780394175010,60.97,69336.15,0.0,-0.99994,0.0,0.00898]
[1780394176017,60.97,69334.32,0.0,-0.99994,0.0,0.00895]
[1780394177024,60.97,69334.98,0.0,-0.99994,0.0,0.00896]
[1780394178942,60.97,69335.35,0.0,-0.99994,0.0,0.00897]
[1780394180045,60.97,69334.11,0.0,-0.99994,0.0,0.00895]
[1780394181052,60.97,69331.07,0.0,-0.99994,0.0,0.0089]
[1780394182059,60.97,69328.82,0.0,-0.99994,0.0,0.00886]
[1780394183192,60.97,69331.17,0.0,-0.99994,0.0,0.0089]
[1780394188101,60.97,69333.31,0.0,-0.99994,0.0,0.00893]
[1780394189108,60.97,69332.28,0.0,-0.99994,0.0,0.00892]
[1780394190115,60.97,69331.31,0.0,-0.99994,0.0,0.0089]
[1780394191122,60.97,69329.98,0.0,-0.99994,0.0,0.00883]
[1780394193135,60.97,69332.16,0.0,-0.99994,0.0,0.00886]
[1780394195150,60.97,69332.96,0.0,-0.99994,0.0,0.00887]
[1780394199860,60.97,69331.96,0.0,-0.99994,0.0,0.00886]
[1780394200185,60.97,69330.39,0.0,-0.99994,0.0,0.00883]
[1780394201192,60.97,69327.83,0.0,-0.99994,0.0,0.00879]
[1780394202215,60.97,69327.83,0.0,-0.99994,0.0,0.00879]
[1780394202243,60.97,69325.68,0.0,-0.99994,0.0,0.00876]
[1780394203124,60.97,69325.68,0.0,-0.99994,0.0,0.00876]
[1780394203207,60.97,69322.9,0.0,-0.99994,0.0,0.00871]
[1780394204214,60.97,69320.14,0.0,-0.99994,0.0,0.00867]
[1780394205221,60.97,69316.59,0.0,-0.99994,0.0,0.00861]
[1780394209029,60.97,69316.19,0.0,-0.99994,0.0,0.00861]
[1780394209031,60.97,69317.2,0.0,-0.99994,0.0,0.00862]
[1780394209170,60.97,69317.2,0.0,-0.99994,0.0,0.00862]
[1780394209249,60.97,69313.48,0.0,-0.99994,0.0,0.00856]
[1780394210256,60.97,69311.19,0.0,-0.99994,0.0,0.00853]
[1780394215285,60.97,69310.98,0.0,-0.99994,0.0,0.00852]
[1780394215292,60.97,69312.23,0.0,-0.99994,0.0,0.00854]
[1780394216297,60.97,69312.8,0.0,-0.99994,0.0,0.00855]
[1780394217305,60.97,69313.97,0.0,-0.99994,0.0,0.00857]
[1780394219945,60.97,69314.2,0.0,-0.99994,0.0,0.00858]
[1780394219974,60.97,69313.44,0.0,-0.99994,0.0,0.00856]
[1780394220326,60.97,69309.78,0.0,-0.99994,0.0,0.00851]
[1780394221333,60.97,69309.15,0.0,-0.99994,0.0,0.0085]
[1780394225361,60.97,69308.44,0.0,-0.99994,0.0,0.00849]
[1780394227375,60.97,69307.89,0.0,-0.99994,0.0,0.00848]
[1780394229389,60.97,69306.0,0.0,-0.99994,0.0,0.00845]
[1780394232410,60.97,69306.81,0.0,-0.99994,0.0,0.00846]
[1780394234424,60.97,69312.55,0.0,-0.99994,0.0,0.00855]
[1780394235446,60.97,69312.55,0.0,-0.99994,0.0,0.00855]
[1780394235475,60.97,69314.72,0.0,-0.99994,0.0,0.00858]
[1780394236437,60.97,69318.26,0.0,-0.99994,0.0,0.00864]
[1780394237445,60.97,69320.86,0.0,-0.99994,0.0,0.00868]
[1780394238452,60.97,69321.53,0.0,-0.99994,0.0,0.00869]
[1780394239688,60.97,69321.53,0.0,-0.99994,0.0,0.00869]
[1780394241473,60.97,69318.64,0.0,-0.99994,0.0,0.00865]
[1780394242480,60.97,69317.44,0.0,-0.99994,0.0,0.00863]
[1780394243487,60.97,69318.02,0.0,-0.99994,0.0,0.00864]
[1780394245501,60.97,69317.06,0.0,-0.99994,0.0,0.00862]
[1780394246508,60.97,69316.21,0.0,-0.99994,0.0,0.00861]
[1780394248522,60.97,69319.9,0.0,-0.99994,0.0,0.00867]
[1780394249529,60.97,69321.71,0.0,-0.99994,0.0,0.00869]
[1780394250802,60.97,69321.71,0.0,-0.99994,0.0,0.00869]
[1780394250895,60.97,69323.54,0.0,-0.99994,0.0,0.00872]
[1780394251543,60.97,69326.73,0.0,-0.99994,0.0,0.00872]
[1780394252550,60.97,69328.79,0.0,-0.99994,0.0,0.00875]
[1780394253556,60.97,69329.88,0.0,-0.99994,0.0,0.00877]
[1780394255887,60.97,69330.19,0.0,-0.99994,0.0,0.00878]
[1780394255968,60.97,69331.54,0.0,-0.99994,0.0,0.0088]
[1780394256578,60.97,69334.48,0.0,-0.99994,0.0,0.00885]
[1780394257585,60.97,69335.33,0.0,-0.99994,0.0,0.00886]
[1780394261669,60.97,69334.48,0.0,-0.99994,0.0,0.00885]
[1780394262620,60.97,69332.42,0.0,-0.99994,0.0,0.00881]
[1780394263627,60.97,69329.76,0.0,-0.99994,0.0,0.00877]
[1780394265641,60.97,69333.23,0.0,-0.99994,0.0,0.00883]
[1780394266648,60.97,69334.34,0.0,-0.99994,0.0,0.00884]
[1780394268662,60.97,69338.0,0.0,-0.99994,0.0,0.0089]
[1780394269791,60.97,69338.0,0.0,-0.99994,0.0,0.0089]
[1780394269877,60.97,69337.31,0.0,-0.99994,0.0,0.00889]
[1780394270676,60.97,69334.97,0.0,-0.99994,0.0,0.00885]
[1780394271683,60.97,69332.56,0.0,-0.99994,0.0,0.00881]
[1780394272690,60.97,69330.59,0.0,-0.99994,0.0,0.00878]
[1780394273697,60.97,69333.63,0.0,-0.99994,0.0,0.00883]
[1780394274704,60.97,69336.45,0.0,-0.99994,0.0,0.00888]
[1780394275711,60.97,69333.26,0.0,-0.99994,0.0,0.00883]
[1780394276718,60.97,69325.01,0.0,-0.99994,0.0,0.00869]
[1780394277725,60.97,69322.92,0.0,-0.99994,0.0,0.00866]
[1780394278189,60.97,69322.92,0.0,-0.99994,0.0,0.00866]
[1780394278673,60.97,69322.92,0.0,-0.99994,0.0,0.00866]
[1780394278731,60.97,69321.35,0.0,-0.99994,0.0,0.00864]
[1780394279739,60.97,69316.06,0.0,-0.99994,0.0,0.00855]
[1780394280984,60.97,69316.06,0.0,-0.99994,0.0,0.00855]
[1780394281753,60.97,69314.51,0.0,-0.99994,0.0,0.00853]
[1780394285782,60.97,69313.0,0.0,-0.99994,0.0,0.00851]
[1780394289150,60.97,69312.54,0.0,-0.99994,0.0,0.0085]
[1780394288803,60.97,69311.65,0.0,-0.99994,0.0,0.00848]
[1780394289812,60.97,69309.94,0.0,-0.99994,0.0,0.00846]
[1780394290267,60.97,69309.94,0.0,-0.99994,0.0,0.00846]
[1780394290820,60.97,69309.29,0.0,-0.99994,0.0,0.00845]
[1780394294004,60.97,69309.37,0.0,-0.99994,0.0,0.00845]
[1780394298877,60.97,69306.49,0.0,-0.99994,0.0,0.0084]
[1780394299884,60.97,69302.97,0.0,-0.99994,0.0,0.00835]
[1780394300307,60.97,69302.97,0.0,-0.99994,0.0,0.00835]
[1780394301342,60.97,69302.67,0.0,-0.99994,0.0,0.00835]
[1780394301898,60.97,69301.19,0.0,-0.99994,0.0,0.00832]
[1780394304919,60.97,69298.55,0.0,-0.99994,0.0,0.00828]
[1780394305926,60.97,69296.02,0.0,-0.99994,0.0,0.00824]
[1780394307940,60.97,69300.43,0.0,-0.99994,0.0,0.00831]
[1780394308947,60.97,69301.51,0.0,-0.99994,0.0,0.00833]
[1780394309954,60.97,69300.81,0.0,-0.99994,0.0,0.00832]
[1780394314989,60.97,69300.02,0.0,-0.99994,0.0,0.00826]
[1780394317003,60.97,69299.41,0.0,-0.99994,0.0,0.00825]
[1780394318009,60.97,69302.36,0.0,-0.99994,0.0,0.00829]
[1780394323045,60.97,69303.27,0.0,-0.99994,0.0,0.0083]
[1780394324051,60.97,69304.21,0.0,-0.99994,0.0,0.00832]
[1780394327073,60.97,69305.38,0.0,-0.99994,0.0,0.00834]
[1780394328079,60.97,69304.62,0.0,-0.99994,0.0,0.00833]
[1780394330094,60.97,69303.23,0.0,-0.99994,0.0,0.0083]
[1780394335129,60.97,69303.79,0.0,-0.99994,0.0,0.00831]
[1780394336504,60.97,69303.98,0.0,-0.99994,0.0,0.00832]
[1780394339158,60.97,69303.05,0.0,-0.99994,0.0,0.0083]
[1780394343186,60.97,69300.7,0.0,-0.99994,0.0,0.00827]
[1780394345200,60.97,69301.88,0.0,-0.99994,0.0,0.00828]
[1780394346207,60.97,69302.59,0.0,-0.99994,0.0,0.00829]
[1780394350235,60.97,69308.29,0.0,-0.99994,0.0,0.00838]
[1780394354263,60.97,69309.84,0.0,-0.99994,0.0,0.00841]
[1780394356286,60.97,69309.26,0.0,-0.99994,0.0,0.0084]
[1780394361321,60.97,69309.85,0.0,-0.99994,0.0,0.00841]
[1780394362328,60.97,69311.27,0.0,-0.99994,0.0,0.00843]
[1780394364317,60.97,69311.04,0.0,-0.99994,0.0,0.00842]
[1780394364490,60.97,69311.04,0.0,-0.99994,0.0,0.00842]
[1780394364509,60.97,69311.93,0.0,-0.99994,0.0,0.00844]
[1780394365349,60.97,69316.21,0.0,-0.99994,0.0,0.0085]
[1780394366356,60.97,69317.91,0.0,-0.99994,0.0,0.00853]
[1780394367642,60.97,69317.91,0.0,-0.99994,0.0,0.00853]
[1780394367729,60.97,69319.2,0.0,-0.99994,0.0,0.00855]
[1780394368370,60.97,69325.74,0.0,-0.99994,0.0,0.00865]
[1780394369377,60.97,69324.54,0.0,-0.99994,0.0,0.00863]
[1780394370384,60.97,69321.62,0.0,-0.99994,0.0,0.00859]
[1780394374412,60.97,69321.95,0.0,-0.99994,0.0,0.00854]
[1780394379447,60.97,69321.86,0.0,-0.99994,0.0,0.00854]
[1780394385492,60.97,69323.38,0.0,-0.99994,0.0,0.00856]
[1780394387505,60.97,69324.05,0.0,-0.99994,0.0,0.00857]
[1780394390527,60.97,69323.45,0.0,-0.99994,0.0,0.00857]
[1780394391534,60.97,69322.21,0.0,-0.99994,0.0,0.00855]
[1780394392540,60.97,69321.55,0.0,-0.99994,0.0,0.00854]
[1780394394555,60.97,69322.45,0.0,-0.99994,0.0,0.00855]
[1780394395562,60.97,69325.57,0.0,-0.99994,0.0,0.0086]
[1780394400597,60.97,69325.62,0.0,-0.99994,0.0,0.0086]
[1780394401604,60.97,69326.35,0.0,-0.99994,0.0,0.00861]
[1780394406252,60.97,69325.87,0.0,-0.99994,0.0,0.0086]
[1780394406639,60.97,69329.39,0.0,-0.99994,0.0,0.00866]
[1780394409660,60.97,69328.6,0.0,-0.99994,0.0,0.00865]
[1780394414695,60.97,69328.6,0.0,-0.99994,0.0,0.00865]
[1780394416709,60.97,69327.46,0.0,-0.99994,0.0,0.00863]
[1780394420057,60.97,69327.66,0.0,-0.99994,0.0,0.00863]
[1780394420158,60.97,69328.25,0.0,-0.99994,0.0,0.00864]
[1780394426075,60.97,69328.28,0.0,-0.99994,0.0,0.00864]
[1780394426167,60.97,69327.59,0.0,-0.99994,0.0,0.00863]
[1780394430807,60.97,69328.86,0.0,-0.99994,0.0,0.00865]
[1780394431814,60.97,69329.86,0.0,-0.99994,0.0,0.00861]
[1780394433828,60.97,69329.17,0.0,-0.99994,0.0,0.0086]
[1780394434835,60.97,69328.43,0.0,-0.99994,0.0,0.00859]
[1780394436849,60.97,69327.5,0.0,-0.99994,0.0,0.00858]
[1780394437856,60.97,69329.6,0.0,-0.99994,0.0,0.00861]
[1780394438863,60.97,69331.61,0.0,-0.99994,0.0,0.00864]
[1780394441884,60.97,69332.2,0.0,-0.99994,0.0,0.00865]
[1780394444193,60.97,69332.37,0.0,-0.99994,0.0,0.00865]
[1780394444905,60.97,69330.99,0.0,-0.99994,0.0,0.00863]
[1780394448934,60.97,69328.25,0.0,-0.99994,0.0,0.00859]
[1780394449940,60.97,69327.26,0.0,-0.99994,0.0,0.00857]
[1780394450366,60.97,69327.26,0.0,-0.99994,0.0,0.00857]
[1780394451954,60.97,69326.01,0.0,-0.99994,0.0,0.00855]
[1780394452961,60.97,69327.97,0.0,-0.99994,0.0,0.00858]
[1780394453968,60.97,69331.53,0.0,-0.99994,0.0,0.00864]
[1780394456283,60.97,69332.03,0.0,-0.99994,0.0,0.00865]
[1780394462032,60.97,69332.86,0.0,-0.99994,0.0,0.00866]
[1780394463039,60.97,69330.07,0.0,-0.99994,0.0,0.00862]
[1780394464046,60.97,69329.1,0.0,-0.99994,0.0,0.0086]
[1780394466060,60.97,69331.14,0.0,-0.99994,0.0,0.00863]
[1780394467066,60.97,69333.98,0.0,-0.99994,0.0,0.00868]
[1780394468074,60.97,69334.81,0.0,-0.99994,0.0,0.00869]
[1780394469081,60.97,69333.89,0.0,-0.99994,0.0,0.00868]
[1780394470088,60.97,69333.25,0.0,-0.99994,0.0,0.00867]
[1780394472102,60.97,69323.32,0.0,-0.99994,0.0,0.00851]
[1780394473109,60.97,69320.93,0.0,-0.99994,0.0,0.00847]
[1780394474116,60.97,69323.39,0.0,-0.99994,0.0,0.00851]
[1780394475124,60.97,69324.75,0.0,-0.99994,0.0,0.00853]
[1780394477137,60.97,69325.31,0.0,-0.99994,0.0,0.00854]
[1780394478147,60.97,69326.9,0.0,-0.99994,0.0,0.00857]
[1780394479153,60.97,69325.78,0.0,-0.99994,0.0,0.00855]
[1780394484188,60.97,69324.89,0.0,-0.99994,0.0,0.00854]
[1780394486202,60.97,69313.64,0.0,-0.99994,0.0,0.00836]
[1780394487209,60.97,69312.03,0.0,-0.99994,0.0,0.00834]
[1780394490230,60.97,69309.44,0.0,-0.99994,0.0,0.0083]
[1780394492244,60.97,69307.84,0.0,-0.99994,0.0,0.00822]
[1780394493250,60.97,69306.45,0.0,-0.99994,0.0,0.0082]
[1780394494258,60.97,69305.7,0.0,-0.99994,0.0,0.00819]
[1780394497279,60.97,69304.73,0.0,-0.99994,0.0,0.00818]
[1780394498285,60.97,69304.03,0.0,-0.99994,0.0,0.00817]
[1780394500302,60.97,69302.31,0.0,-0.99994,0.0,0.00814]
[1780394504329,60.97,69303.6,0.0,-0.99994,0.0,0.00816]
[1780394505335,60.97,69304.24,0.0,-0.99994,0.0,0.00817]
[1780394506342,60.97,69305.22,0.0,-0.99994,0.0,0.00818]
[1780394507349,60.97,69307.72,0.0,-0.99994,0.0,0.00822]
[1780394508356,60.97,69309.45,0.0,-0.99994,0.0,0.00825]
[1780394509363,60.97,69308.76,0.0,-0.99994,0.0,0.00824]
[1780394511377,60.97,69309.4,0.0,-0.99994,0.0,0.00825]
[1780394512384,60.97,69310.01,0.0,-0.99994,0.0,0.00826]
[1780394513391,60.97,69310.72,0.0,-0.99994,0.0,0.00827]
[1780394515405,60.97,69311.99,0.0,-0.99994,0.0,0.00829]
[1780394516413,60.97,69312.74,0.0,-0.99994,0.0,0.0083]
[1780394518426,60.97,69313.65,0.0,-0.99994,0.0,0.00831]
[1780394519433,60.97,69311.64,0.0,-0.99994,0.0,0.00828]
[1780394520440,60.97,69312.31,0.0,-0.99994,0.0,0.00829]
[1780394521447,60.97,69310.97,0.0,-0.99994,0.0,0.00827]
[1780394522454,60.97,69309.81,0.0,-0.99994,0.0,0.00825]
[1780394523461,60.97,69305.68,0.0,-0.99994,0.0,0.00819]
[1780394526482,60.97,69304.9,0.0,-0.99994,0.0,0.00818]
[1780394527489,60.97,69300.23,0.0,-0.99994,0.0,0.00811]
[1780394528496,60.97,69298.82,0.0,-0.99994,0.0,0.00809]
[1780394529503,60.97,69293.92,0.0,-0.99994,0.0,0.00802]
[1780394530510,60.97,69293.42,0.0,-0.99994,0.0,0.00801]
[1780394531522,60.97,69291.19,0.0,-0.99994,0.0,0.00798]
[1780394532509,60.97,69291.19,0.0,-0.99994,0.0,0.00798]
[1780394533117,60.97,69274.37,0.0,-0.99995,0.0,0.00773]
[1780394534133,60.97,69274.37,0.0,-0.99995,0.0,0.00773]
[1780394534178,60.97,69270.84,0.0,-0.99995,0.0,0.00768]
[1780394534868,60.97,69270.84,0.0,-0.99995,0.0,0.00768]
[1780394534919,60.97,69268.96,0.0,-0.99995,0.0,0.00766]
[1780394536151,60.97,69268.96,0.0,-0.99995,0.0,0.00766]
[1780394536347,60.97,69268.96,0.0,-0.99995,0.0,0.00766]
[1780394536383,60.97,69268.96,0.0,-0.99995,0.0,0.00766]
[1780394536192,60.97,69272.58,0.0,-0.99995,0.0,0.00771]
[1780394536556,60.97,69269.96,0.0,-0.99995,0.0,0.00767]
[1780394537802,60.97,69269.96,0.0,-0.99995,0.0,0.00767]
[1780394537838,60.97,69262.53,0.0,-0.99995,0.0,0.00757]
[1780394538570,60.97,69255.68,0.0,-0.99995,0.0,0.00747]
[1780394539577,60.97,69254.09,0.0,-0.99995,0.0,0.00745]
[1780394541591,60.97,69264.31,0.0,-0.99995,0.0,0.00759]
[1780394542598,60.97,69266.56,0.0,-0.99995,0.0,0.00762]
[1780394543605,60.97,69262.9,0.0,-0.99995,0.0,0.00757]
[1780394544612,60.97,69259.35,0.0,-0.99995,0.0,0.00752]
[1780394545619,60.97,69257.58,0.0,-0.99995,0.0,0.0075]
[1780394546945,60.97,69257.58,0.0,-0.99995,0.0,0.0075]
[1780394547004,60.97,69260.21,0.0,-0.99995,0.0,0.00753]
[1780394548642,60.97,69258.81,0.0,-0.99995,0.0,0.00751]
[1780394549647,60.97,69260.77,0.0,-0.99995,0.0,0.00754]
[1780394550634,60.97,69260.77,0.0,-0.99995,0.0,0.00754]
[1780394550655,60.97,69263.51,0.0,-0.99995,0.0,0.00758]
[1780394551662,60.97,69266.63,0.0,-0.99995,0.0,0.00758]
[1780394553283,60.97,69266.63,0.0,-0.99995,0.0,0.00758]
[1780394556697,60.97,69263.72,0.0,-0.99995,0.0,0.00754]
[1780394557704,60.97,69264.37,0.0,-0.99995,0.0,0.00755]
[1780394558924,60.97,69264.37,0.0,-0.99995,0.0,0.00755]
[1780394558997,60.97,69263.32,0.0,-0.99995,0.0,0.00753]
[1780394559717,60.97,69261.24,0.0,-0.99995,0.0,0.0075]
[1780394560725,60.97,69257.9,0.0,-0.99995,0.0,0.00746]
[1780394561732,60.97,69255.48,0.0,-0.99995,0.0,0.00742]
[1780394562739,60.97,69254.81,0.0,-0.99995,0.0,0.00741]
[1780394563746,60.97,69251.97,0.0,-0.99995,0.0,0.00737]
[1780394565089,60.97,69251.97,0.0,-0.99995,0.0,0.00737]
[1780394565401,60.97,69251.97,0.0,-0.99995,0.0,0.00737]
[1780394571039,60.97,69252.34,0.0,-0.99995,0.0,0.00738]
[1780394571802,60.97,69253.49,0.0,-0.99995,0.0,0.00739]
[1780394572809,60.97,69259.7,0.0,-0.99995,0.0,0.00748]
[1780394573592,60.97,69259.7,0.0,-0.99995,0.0,0.00748]
[1780394573929,60.97,69259.7,0.0,-0.99995,0.0,0.00748]
[1780394574447,60.97,69259.7,0.0,-0.99995,0.0,0.00748]
[1780394573937,60.97,69267.8,0.0,-0.99995,0.0,0.00759]
[1780394575093,60.97,69267.8,0.0,-0.99995,0.0,0.00759]
[1780394575174,60.97,69277.8,0.0,-0.99995,0.0,0.00773]
[1780394575830,60.97,69279.5,0.0,-0.99995,0.0,0.00776]
[1780394576837,60.97,69280.3,0.0,-0.99995,0.0,0.00777]
[1780394578998,60.97,69279.81,0.0,-0.99995,0.0,0.00776]
[1780394579379,60.97,69279.81,0.0,-0.99995,0.0,0.00776]
[1780394579480,60.97,69286.59,0.0,-0.99994,0.0,0.00786]
[1780394579860,60.97,69295.64,0.0,-0.99994,0.0,0.00799]
[1780394580867,60.97,69308.1,0.0,-0.99994,0.0,0.00818]
[1780394581875,60.97,69311.4,0.0,-0.99994,0.0,0.00823]
[1780394582664,60.97,69311.4,0.0,-0.99994,0.0,0.00823]
[1780394582925,60.97,69311.4,0.0,-0.99994,0.0,0.00823]
[1780394583016,60.97,69311.53,0.0,-0.99994,0.0,0.00823]
[1780394583889,60.97,69309.33,0.0,-0.99994,0.0,0.0082]
[1780394584896,60.97,69302.89,0.0,-0.99994,0.0,0.0081]
[1780394585903,60.97,69300.52,0.0,-0.99994,0.0,0.00807]
[1780394586909,60.97,69302.87,0.0,-0.99994,0.0,0.0081]
[1780394587917,60.97,69301.84,0.0,-0.99994,0.0,0.00808]
[1780394588725,60.97,69301.84,0.0,-0.99994,0.0,0.00808]
[1780394588973,60.97,69301.84,0.0,-0.99994,0.0,0.00808]
[1780394590938,60.97,69305.05,0.0,-0.99994,0.0,0.00813]
[1780394591946,60.97,69312.31,0.0,-0.99994,0.0,0.00824]
[1780394592953,60.97,69310.29,0.0,-0.99994,0.0,0.00821]
[1780394593746,60.97,69310.29,0.0,-0.99994,0.0,0.00821]
[1780394593960,60.97,69312.27,0.0,-0.99994,0.0,0.00824]
[1780394595184,60.97,69312.27,0.0,-0.99994,0.0,0.00824]
[1780394595286,60.97,69313.52,0.0,-0.99994,0.0,0.00826]
[1780394595974,60.97,69320.45,0.0,-0.99994,0.0,0.00837]
[1780394596717,60.97,69320.45,0.0,-0.99994,0.0,0.00837]
[1780394596981,60.97,69330.48,0.0,-0.99994,0.0,0.00852]
[1780394597988,60.97,69331.06,0.0,-0.99994,0.0,0.00853]
[1780394598888,60.97,69331.06,0.0,-0.99994,0.0,0.00853]
[1780394598996,60.97,69336.76,0.0,-0.99994,0.0,0.00862]
[1780394600024,60.97,69328.54,0.0,-0.99994,0.0,0.00849]
[1780394601013,60.97,69325.19,0.0,-0.99994,0.0,0.00844]
[1780394602020,60.97,69328.4,0.0,-0.99994,0.0,0.00849]
[1780394603028,60.97,69330.11,0.0,-0.99994,0.0,0.00852]
[1780394604017,60.97,69330.11,0.0,-0.99994,0.0,0.00852]
[1780394604413,60.97,69330.11,0.0,-0.99994,0.0,0.00852]
[1780394604444,60.97,69320.53,0.0,-0.99994,0.0,0.00837]
[1780394605041,60.97,69310.41,0.0,-0.99994,0.0,0.00821]
[1780394606048,60.97,69309.68,0.0,-0.99994,0.0,0.0082]
[1780394607429,60.97,69309.68,0.0,-0.99994,0.0,0.0082]
[1780394608075,60.97,69315.38,0.0,-0.99994,0.0,0.00829]
[1780394608812,60.97,69315.38,0.0,-0.99994,0.0,0.00829]
[1780394609070,60.97,69334.47,0.0,-0.99994,0.0,0.00858]
[1780394610077,60.97,69339.05,0.0,-0.99994,0.0,0.00866]
[1780394611134,60.97,69339.05,0.0,-0.99994,0.0,0.00866]
[1780394611156,60.97,69339.05,0.0,-0.99994,0.0,0.00866]
[1780394611207,60.97,69343.31,0.0,-0.99994,0.0,0.00867]
[1780394611688,60.97,69343.31,0.0,-0.99994,0.0,0.00867]
[1780394612091,60.97,69348.29,0.0,-0.99994,0.0,0.00875]
[1780394614105,60.97,69349.93,0.0,-0.99994,0.0,0.00878]
[1780394614945,60.97,69349.93,0.0,-0.99994,0.0,0.00878]
[1780394615163,60.97,69349.93,0.0,-0.99994,0.0,0.00878]
[1780394615235,60.97,69348.45,0.0,-0.99994,0.0,0.00875]
[1780394616119,60.97,69349.38,0.0,-0.99994,0.0,0.00877]
[1780394618133,60.97,69351.3,0.0,-0.99994,0.0,0.0088]
[1780394621154,60.97,69346.75,0.0,-0.99994,0.0,0.00873]
[1780394622161,60.97,69344.99,0.0,-0.99994,0.0,0.0087]
[1780394625182,60.97,69345.76,0.0,-0.99994,0.0,0.00871]
[1780394627196,60.97,69348.28,0.0,-0.99994,0.0,0.00875]
[1780394630217,60.97,69349.07,0.0,-0.99994,0.0,0.00876]
[1780394631224,60.97,69349.87,0.0,-0.99994,0.0,0.00878]
[1780394633238,60.97,69349.19,0.0,-0.99994,0.0,0.00876]
[1780394634245,60.97,69349.94,0.0,-0.99994,0.0,0.00878]
[1780394639280,60.97,69352.39,0.0,-0.99994,0.0,0.00882]
[1780394641294,60.97,69351.55,0.0,-0.99994,0.0,0.0088]
[1780394642301,60.97,69349.71,0.0,-0.99994,0.0,0.00877]
[1780394643308,60.97,69346.61,0.0,-0.99994,0.0,0.00872]
[1780394644316,60.97,69347.5,0.0,-0.99994,0.0,0.00874]
[1780394647336,60.97,69342.6,0.0,-0.99994,0.0,0.00866]
[1780394648343,60.97,69344.38,0.0,-0.99994,0.0,0.00869]
[1780394649623,60.97,69344.49,0.0,-0.99994,0.0,0.00869]
[1780394655393,60.97,69344.45,0.0,-0.99994,0.0,0.00869]
[1780394655724,60.97,69344.45,0.0,-0.99994,0.0,0.00869]
[1780394657407,60.97,69346.47,0.0,-0.99994,0.0,0.00872]
[1780394658414,60.97,69347.08,0.0,-0.99994,0.0,0.00873]
[1780394660428,60.97,69345.78,0.0,-0.99994,0.0,0.00871]
[1780394661435,60.97,69347.31,0.0,-0.99994,0.0,0.00873]
[1780394666471,60.97,69348.31,0.0,-0.99994,0.0,0.00875]
[1780394667477,60.97,69349.11,0.0,-0.99994,0.0,0.00876]
[1780394668484,60.97,69354.25,0.0,-0.99994,0.0,0.00885]
[1780394669490,60.97,69351.64,0.0,-0.99994,0.0,0.0088]
[1780394671507,60.97,69353.51,0.0,-0.99994,0.0,0.00878]
[1780394672515,60.97,69357.79,0.0,-0.99994,0.0,0.00885]
[1780394672613,60.97,69357.79,0.0,-0.99994,0.0,0.00885]
[1780394672769,60.97,69357.79,0.0,-0.99994,0.0,0.00885]
[1780394673318,60.97,69357.79,0.0,-0.99994,0.0,0.00885]
[1780394673533,60.97,69357.79,0.0,-0.99994,0.0,0.00885]
[1780394673586,60.97,69368.63,0.0,-0.99994,0.0,0.00903]
[1780394674529,60.97,69373.3,0.0,-0.99994,0.0,0.0091]
[1780394675502,60.97,69373.3,0.0,-0.99994,0.0,0.0091]
[1780394675536,60.97,69378.55,0.0,-0.99993,0.0,0.00919]
[1780394676544,60.97,69384.44,0.0,-0.99993,0.0,0.00929]
[1780394676760,60.97,69384.44,0.0,-0.99993,0.0,0.00929]
[1780394677550,60.97,69388.41,0.0,-0.99993,0.0,0.00936]
[1780394678445,60.97,69388.41,0.0,-0.99993,0.0,0.00936]
[1780394678557,60.97,69392.83,0.0,-0.99993,0.0,0.00943]
[1780394679768,60.97,69392.4,0.0,-0.99993,0.0,0.00943]
[1780394680475,60.97,69392.4,0.0,-0.99993,0.0,0.00943]
[1780394680571,60.97,69395.14,0.0,-0.99993,0.0,0.00947]
[1780394681404,60.97,69395.14,0.0,-0.99993,0.0,0.00947]
[1780394681579,60.97,69404.15,0.0,-0.99993,0.0,0.00963]
[1780394682218,60.97,69404.15,0.0,-0.99993,0.0,0.00963]
[1780394682586,60.97,69414.31,0.0,-0.99993,0.0,0.00981]
[1780394683593,60.97,69420.24,0.0,-0.99993,0.0,0.00992]
[1780394683954,60.97,69420.24,0.0,-0.99993,0.0,0.00992]
[1780394684037,60.97,69420.24,0.0,-0.99993,0.0,0.00992]
[1780394684602,60.97,69418.99,0.0,-0.99993,0.0,0.00989]
[1780394685606,60.97,69412.96,0.0,-0.99993,0.0,0.00979]
[1780394686614,60.97,69411.52,0.0,-0.99993,0.0,0.00976]
[1780394687621,60.97,69418.54,0.0,-0.99993,0.0,0.00988]
[1780394688809,60.97,69418.54,0.0,-0.99993,0.0,0.00988]
[1780394689066,60.97,69418.54,0.0,-0.99993,0.0,0.00988]
[1780394689281,60.97,69418.54,0.0,-0.99993,0.0,0.00988]
[1780394689516,60.97,69418.54,0.0,-0.99993,0.0,0.00988]
[1780394689569,60.97,69427.86,0.0,-0.99993,0.0,0.01005]
[1780394689635,60.97,69433.94,0.0,-0.99993,0.0,0.01016]
[1780394690642,60.97,69434.5,0.0,-0.99993,0.0,0.01017]
[1780394692135,60.97,69434.5,0.0,-0.99993,0.0,0.01017]
[1780394692431,60.97,69434.5,0.0,-0.99993,0.0,0.01017]
[1780394692459,60.97,69433.75,0.0,-0.99993,0.0,0.01016]
[1780394692656,60.97,69422.44,0.0,-0.99993,0.0,0.00996]
[1780394693664,60.97,69424.62,0.0,-0.99993,0.0,0.00999]
[1780394694671,60.97,69422.41,0.0,-0.99993,0.0,0.00995]
[1780394695678,60.97,69421.72,0.0,-0.99993,0.0,0.00994]
[1780394698699,60.97,69419.55,0.0,-0.99993,0.0,0.0099]
[1780394699706,60.97,69420.22,0.0,-0.99993,0.0,0.00992]
[1780394701295,60.97,69420.22,0.0,-0.99993,0.0,0.00992]
[1780394701720,60.97,69417.78,0.0,-0.99993,0.0,0.00987]
[1780394702727,60.97,69419.14,0.0,-0.99993,0.0,0.0099]
[1780394703734,60.97,69420.81,0.0,-0.99993,0.0,0.00993]
[1780394704741,60.97,69418.59,0.0,-0.99993,0.0,0.00989]
[1780394707059,60.97,69419.37,0.0,-0.99993,0.0,0.0099]
[1780394708769,60.97,69420.89,0.0,-0.99993,0.0,0.00993]
[1780394709981,60.97,69420.89,0.0,-0.99993,0.0,0.00993]
[1780394710783,60.97,69419.06,0.0,-0.99993,0.0,0.00989]
[1780394712797,60.97,69420.87,0.0,-0.99993,0.0,0.00993]
[1780394713804,60.97,69421.83,0.0,-0.99993,0.0,0.00994]
[1780394716825,60.97,69409.41,0.0,-0.99993,0.0,0.00972]
[1780394717832,60.97,69407.99,0.0,-0.99993,0.0,0.0097]
[1780394718840,60.97,69411.86,0.0,-0.99993,0.0,0.00977]
[1780394719847,60.97,69410.26,0.0,-0.99993,0.0,0.00974]
[1780394721861,60.97,69414.75,0.0,-0.99993,0.0,0.00982]
[1780394724882,60.97,69413.68,0.0,-0.99993,0.0,0.0098]
[1780394725889,60.97,69410.17,0.0,-0.99993,0.0,0.00974]
[1780394727462,60.97,69409.37,0.0,-0.99993,0.0,0.00972]
[1780394727903,60.97,69411.69,0.0,-0.99993,0.0,0.00976]
[1780394728909,60.97,69413.7,0.0,-0.99993,0.0,0.0098]
[1780394730924,60.97,69414.56,0.0,-0.99993,0.0,0.00981]
[1780394731931,60.97,69415.55,0.0,-0.99993,0.0,0.00977]
[1780394732937,60.97,69420.52,0.0,-0.99993,0.0,0.00986]
[1780394737973,60.97,69421.79,0.0,-0.99993,0.0,0.00988]
[1780394739992,60.97,69423.04,0.0,-0.99993,0.0,0.00991]
[1780394740999,60.97,69422.38,0.0,-0.99993,0.0,0.0099]
[1780394742463,60.97,69422.38,0.0,-0.99993,0.0,0.0099]
[1780394742708,60.97,69422.38,0.0,-0.99993,0.0,0.0099]
[1780394743013,60.97,69425.29,0.0,-0.99993,0.0,0.00995]
[1780394744021,60.97,69430.84,0.0,-0.99993,0.0,0.01005]
[1780394749056,60.97,69423.76,0.0,-0.99993,0.0,0.00992]
[1780394750063,60.97,69423.88,0.0,-0.99993,0.0,0.00992]
[1780394751070,60.97,69422.3,0.0,-0.99993,0.0,0.00989]
[1780394756105,60.97,69424.17,0.0,-0.99993,0.0,0.00993]
[1780394757112,60.97,69428.23,0.0,-0.99993,0.0,0.01]
[1780394758119,60.97,69428.95,0.0,-0.99993,0.0,0.01001]
[1780394759126,60.97,69427.75,0.0,-0.99993,0.0,0.00999]
[1780394761140,60.97,69426.18,0.0,-0.99993,0.0,0.00996]
[1780394762147,60.97,69417.59,0.0,-0.99993,0.0,0.00981]
[1780394763154,60.97,69418.02,0.0,-0.99993,0.0,0.00982]
[1780394764161,60.97,69420.5,0.0,-0.99993,0.0,0.00986]
[1780394765473,60.97,69422.56,0.0,-0.99993,0.0,0.0099]
[1780394766175,60.97,69423.26,0.0,-0.99993,0.0,0.00991]
[1780394768189,60.97,69420.42,0.0,-0.99993,0.0,0.00986]
[1780394769196,60.97,69419.65,0.0,-0.99993,0.0,0.00985]
[1780394772217,60.97,69422.69,0.0,-0.99993,0.0,0.0099]
[1780394773224,60.97,69423.34,0.0,-0.99993,0.0,0.00991]
[1780394774231,60.97,69424.14,0.0,-0.99993,0.0,0.00993]
[1780394776245,60.97,69420.74,0.0,-0.99993,0.0,0.00987]
[1780394778260,60.97,69420.09,0.0,-0.99993,0.0,0.00985]
[1780394781280,60.97,69420.93,0.0,-0.99993,0.0,0.00987]
[1780394782287,60.97,69419.69,0.0,-0.99993,0.0,0.00985]
[1780394783294,60.97,69421.44,0.0,-0.99993,0.0,0.00988]
[1780394784429,60.97,69422.07,0.0,-0.99993,0.0,0.00989]
[1780394788328,60.97,69417.77,0.0,-0.99993,0.0,0.00981]
[1780394789336,60.97,69416.8,0.0,-0.99993,0.0,0.0098]
[1780394790343,60.97,69414.64,0.0,-0.99993,0.0,0.00976]
[1780394794372,60.97,69407.61,0.0,-0.99993,0.0,0.00958]
[1780394795379,60.97,69402.82,0.0,-0.99993,0.0,0.00949]
[1780394796386,60.97,69400.05,0.0,-0.99993,0.0,0.00945]
[1780394797393,60.97,69401.8,0.0,-0.99993,0.0,0.00948]
[1780394798399,60.97,69404.42,0.0,-0.99993,0.0,0.00952]
[1780394799407,60.97,69412.99,0.0,-0.99993,0.0,0.00967]
[1780394800415,60.97,69414.67,0.0,-0.99993,0.0,0.0097]
[1780394801421,60.97,69420.71,0.0,-0.99993,0.0,0.00981]
[1780394802429,60.97,69423.86,0.0,-0.99993,0.0,0.00986]
[1780394803435,60.97,69433.13,0.0,-0.99993,0.0,0.01003]
[1780394804443,60.97,69435.84,0.0,-0.99993,0.0,0.01008]
[1780394808471,60.97,69434.84,0.0,-0.99993,0.0,0.01006]
[1780394810485,60.97,69435.81,0.0,-0.99993,0.0,0.01008]
[1780394811492,60.97,69434.98,0.0,-0.99993,0.0,0.01006]
[1780394813506,60.97,69433.77,0.0,-0.99993,0.0,0.01004]
[1780394814513,60.97,69435.8,0.0,-0.99993,0.0,0.01008]
[1780394815520,60.97,69436.96,0.0,-0.99993,0.0,0.0101]
[1780394817534,60.97,69438.51,0.0,-0.99993,0.0,0.01013]
[1780394822569,60.97,69436.79,0.0,-0.99993,0.0,0.0101]
[1780394823576,60.97,69438.15,0.0,-0.99993,0.0,0.01012]
[1780394824583,60.97,69444.06,0.0,-0.99993,0.0,0.01023]
[1780394825590,60.97,69439.94,0.0,-0.99993,0.0,0.01015]
[1780394826597,60.97,69437.75,0.0,-0.99993,0.0,0.01011]
[1780394827604,60.97,69441.11,0.0,-0.99993,0.0,0.01018]
[1780394829618,60.97,69442.59,0.0,-0.99993,0.0,0.0102]
[1780394830625,60.97,69444.03,0.0,-0.99993,0.0,0.01023]
[1780394832639,60.97,69443.18,0.0,-0.99993,0.0,0.01021]
[1780394833646,60.97,69444.27,0.0,-0.99993,0.0,0.01023]
[1780394836667,60.97,69443.36,0.0,-0.99993,0.0,0.01022]
[1780394838684,60.97,69440.61,0.0,-0.99993,0.0,0.01017]
[1780394839691,60.97,69435.24,0.0,-0.99993,0.0,0.01007]
[1780394840709,60.97,69427.39,0.0,-0.99993,0.0,0.00993]
[1780394841712,60.97,69414.77,0.0,-0.99993,0.0,0.0097]
[1780394842719,60.97,69417.57,0.0,-0.99993,0.0,0.00975]
[1780394843726,60.97,69421.57,0.0,-0.99993,0.0,0.00982]
[1780394845740,60.97,69420.18,0.0,-0.99993,0.0,0.0098]
[1780394846747,60.97,69414.9,0.0,-0.99993,0.0,0.0097]
[1780394847754,60.97,69416.48,0.0,-0.99993,0.0,0.00973]
[1780394848761,60.97,69415.56,0.0,-0.99993,0.0,0.00972]
[1780394849768,60.97,69414.36,0.0,-0.99993,0.0,0.00969]
[1780394854812,60.97,69407.11,0.0,-0.99993,0.0,0.00951]
[1780394855819,60.97,69405.87,0.0,-0.99993,0.0,0.00949]
[1780394856826,60.97,69405.32,0.0,-0.99993,0.0,0.00948]
[1780394857833,60.97,69410.97,0.0,-0.99993,0.0,0.00958]
[1780394858840,60.97,69413.67,0.0,-0.99993,0.0,0.00962]
[1780394859847,60.97,69417.89,0.0,-0.99993,0.0,0.0097]
[1780394862867,60.97,69417.11,0.0,-0.99993,0.0,0.00968]
[1780394866896,60.97,69417.91,0.0,-0.99993,0.0,0.0097]
[1780394868910,60.97,69415.39,0.0,-0.99993,0.0,0.00965]
[1780394869919,60.97,69411.34,0.0,-0.99993,0.0,0.00958]
[1780394871931,60.97,69411.97,0.0,-0.99993,0.0,0.00959]
[1780394873945,60.97,69413.05,0.0,-0.99993,0.0,0.00961]
[1780394874952,60.97,69414.0,0.0,-0.99993,0.0,0.00963]
[1780394876968,60.97,69418.51,0.0,-0.99993,0.0,0.00971]
[1780394877975,60.97,69420.67,0.0,-0.99993,0.0,0.00975]
[1780394878982,60.97,69422.2,0.0,-0.99993,0.0,0.00977]
[1780394879989,60.97,69423.63,0.0,-0.99993,0.0,0.0098]
[1780394882003,60.97,69422.6,0.0,-0.99993,0.0,0.00978]
[1780394883010,60.97,69428.76,0.0,-0.99993,0.0,0.00989]
[1780394884017,60.97,69435.89,0.0,-0.99993,0.0,0.01002]
[1780394885026,60.97,69439.05,0.0,-0.99993,0.0,0.01008]
[1780394886033,60.97,69441.0,0.0,-0.99993,0.0,0.01011]
[1780394888047,60.97,69444.7,0.0,-0.99993,0.0,0.01018]
[1780394889054,60.97,69446.98,0.0,-0.99993,0.0,0.01022]
[1780394891068,60.97,69447.89,0.0,-0.99993,0.0,0.01024]
[1780394896103,60.97,69448.21,0.0,-0.99993,0.0,0.01025]
[1780394897110,60.97,69449.17,0.0,-0.99993,0.0,0.01026]
[1780394899126,60.97,69448.49,0.0,-0.99993,0.0,0.01025]
[1780394900133,60.97,69446.42,0.0,-0.99993,0.0,0.01021]
[1780394901140,60.97,69439.84,0.0,-0.99993,0.0,0.01009]
[1780394902152,60.97,69435.78,0.0,-0.99993,0.0,0.01002]
[1780394903159,60.97,69434.76,0.0,-0.99993,0.0,0.01]
[1780394904167,60.97,69436.11,0.0,-0.99993,0.0,0.01002]
[1780394905173,60.97,69439.27,0.0,-0.99993,0.0,0.01008]
[1780394906180,60.97,69440.48,0.0,-0.99993,0.0,0.0101]
[1780394908194,60.97,69439.72,0.0,-0.99993,0.0,0.01009]
[1780394909200,60.97,69440.37,0.0,-0.99993,0.0,0.0101]
[1780394911374,60.97,69440.54,0.0,-0.99993,0.0,0.01011]
[1780394911631,60.97,69454.69,0.0,-0.99993,0.0,0.01031]
[1780394912222,60.97,69458.48,0.0,-0.99993,0.0,0.01038]
[1780394914236,60.97,69459.29,0.0,-0.99993,0.0,0.01039]
[1780394914862,60.97,69459.29,0.0,-0.99993,0.0,0.01039]
[1780394915243,60.97,69461.98,0.0,-0.99993,0.0,0.01044]
[1780394916375,60.97,69461.98,0.0,-0.99993,0.0,0.01044]
[1780394916442,60.97,69464.01,0.0,-0.99992,0.0,0.01048]
[1780394917083,60.97,69464.01,0.0,-0.99992,0.0,0.01048]
[1780394917258,60.97,69468.84,0.0,-0.99992,0.0,0.01057]
[1780394918265,60.97,69467.84,0.0,-0.99992,0.0,0.01055]
[1780394919272,60.97,69465.83,0.0,-0.99992,0.0,0.01052]
[1780394920538,60.97,69465.83,0.0,-0.99992,0.0,0.01052]
[1780394920609,60.97,69468.08,0.0,-0.99992,0.0,0.01056]
[1780394921699,60.97,69468.08,0.0,-0.99992,0.0,0.01056]
[1780394921774,60.97,69480.9,0.0,-0.99992,0.0,0.01081]
[1780394922293,60.97,69486.48,0.0,-0.99992,0.0,0.01092]
[1780394923300,60.97,69485.35,0.0,-0.99992,0.0,0.01089]
[1780394924498,60.97,69485.35,0.0,-0.99992,0.0,0.01089]
[1780394924515,60.97,69483.36,0.0,-0.99992,0.0,0.01085]
[1780394925554,60.97,69483.36,0.0,-0.99992,0.0,0.01085]
[1780394925720,60.97,69483.36,0.0,-0.99992,0.0,0.01085]
[1780394925779,60.97,69480.95,0.0,-0.99992,0.0,0.01081]
[1780394929342,60.97,69483.11,0.0,-0.99992,0.0,0.01085]
[1780394929983,60.97,69483.11,0.0,-0.99992,0.0,0.01085]
[1780394930086,60.97,69483.11,0.0,-0.99992,0.0,0.01085]
[1780394930221,60.97,69483.11,0.0,-0.99992,0.0,0.01085]
[1780394931729,60.97,69483.2,0.0,-0.99992,0.0,0.01085]
[1780394931845,60.97,69483.2,0.0,-0.99992,0.0,0.01085]
[1780394931820,60.97,69482.21,0.0,-0.99992,0.0,0.01083]
[1780394931977,60.97,69482.21,0.0,-0.99992,0.0,0.01083]
[1780394932363,60.97,69479.86,0.0,-0.99992,0.0,0.01079]
[1780394935064,60.97,69479.03,0.0,-0.99992,0.0,0.01077]
[1780394935154,60.97,69479.03,0.0,-0.99992,0.0,0.01077]
[1780394935222,60.97,69479.03,0.0,-0.99992,0.0,0.01077]
[1780394937398,60.97,69471.31,0.0,-0.99992,0.0,0.01062]
[1780394938405,60.97,69464.25,0.0,-0.99992,0.0,0.01049]
[1780394939412,60.97,69462.22,0.0,-0.99993,0.0,0.01045]
[1780394941970,60.97,69462.9,0.0,-0.99993,0.0,0.01046]
[1780394942083,60.97,69462.9,0.0,-0.99993,0.0,0.01046]
[1780394942224,60.97,69462.9,0.0,-0.99993,0.0,0.01046]
[1780394942433,60.97,69462.96,0.0,-0.99993,0.0,0.01046]
[1780394944449,60.97,69458.93,0.0,-0.99993,0.0,0.01039]
[1780394945456,60.97,69452.03,0.0,-0.99993,0.0,0.01026]
[1780394946463,60.97,69447.93,0.0,-0.99993,0.0,0.01018]
[1780394948761,60.97,69447.87,0.0,-0.99993,0.0,0.01018]
[1780394948944,60.97,69448.06,0.0,-0.99993,0.0,0.01018]
[1780394948983,60.97,69448.06,0.0,-0.99993,0.0,0.01018]
[1780394949485,60.97,69455.55,0.0,-0.99993,0.0,0.01032]
[1780394950492,60.97,69466.11,0.0,-0.99992,0.0,0.01052]
[1780394951499,60.97,69469.72,0.0,-0.99992,0.0,0.01059]
[1780394952506,60.97,69472.82,0.0,-0.99992,0.0,0.01065]
[1780394953513,60.97,69476.39,0.0,-0.99992,0.0,0.01072]
[1780394954519,60.97,69479.15,0.0,-0.99992,0.0,0.01077]
[1780394955527,60.97,69482.22,0.0,-0.99992,0.0,0.01083]
[1780394956534,60.97,69484.35,0.0,-0.99992,0.0,0.01087]
[1780394957541,60.97,69487.99,0.0,-0.99992,0.0,0.01094]
[1780394958548,60.97,69489.58,0.0,-0.99992,0.0,0.01098]
[1780394959484,60.97,69489.58,0.0,-0.99992,0.0,0.01098]
[1780394959564,60.97,69489.58,0.0,-0.99992,0.0,0.01098]
[1780394959720,60.97,69489.58,0.0,-0.99992,0.0,0.01098]
[1780394962576,60.97,69496.36,0.0,-0.99992,0.0,0.01111]
[1780394963583,60.97,69500.3,0.0,-0.99992,0.0,0.01119]
[1780394965597,60.97,69503.27,0.0,-0.99992,0.0,0.01125]
[1780394966604,60.97,69515.37,0.0,-0.99992,0.0,0.0115]
[1780394967611,60.97,69518.16,0.0,-0.99992,0.0,0.01155]
[1780394968618,60.97,69521.62,0.0,-0.99992,0.0,0.01163]
[1780394971679,60.97,69522.72,0.0,-0.99992,0.0,0.01165]
[1780394971720,60.97,69522.72,0.0,-0.99992,0.0,0.01165]
[1780394971744,60.97,69524.34,0.0,-0.99992,0.0,0.01162]
[1780394972052,60.97,69524.34,0.0,-0.99992,0.0,0.01162]
[1780394972646,60.97,69526.07,0.0,-0.99992,0.0,0.01165]
[1780394973652,60.97,69522.56,0.0,-0.99992,0.0,0.01158]
[1780394974660,60.97,69520.06,0.0,-0.99992,0.0,0.01153]
[1780394976674,60.97,69513.93,0.0,-0.99992,0.0,0.0114]
[1780394977681,60.97,69521.31,0.0,-0.99992,0.0,0.01155]
[1780394978688,60.97,69524.29,0.0,-0.99992,0.0,0.01161]
[1780394979695,60.97,69524.29,0.0,-0.99992,0.0,0.01161]
[1780394979706,60.97,69524.29,0.0,-0.99992,0.0,0.01161]
[1780394979720,60.97,69524.29,0.0,-0.99992,0.0,0.01161]
[1780394982024,60.97,69526.43,0.0,-0.99992,0.0,0.01166]
[1780394982071,60.97,69526.43,0.0,-0.99992,0.0,0.01166]
[1780394982220,60.97,69526.43,0.0,-0.99992,0.0,0.01166]
[1780394982719,60.97,69527.18,0.0,-0.99992,0.0,0.01167]
[1780394983726,60.97,69538.92,0.0,-0.99991,0.0,0.01192]
[1780394984733,60.97,69539.46,0.0,-0.99991,0.0,0.01193]
[1780394987754,60.97,69542.18,0.0,-0.99991,0.0,0.01199]
[1780394988761,60.97,69543.82,0.0,-0.99991,0.0,0.01203]
[1780394989768,60.97,69545.47,0.0,-0.99991,0.0,0.01206]
[1780394990113,60.97,69545.47,0.0,-0.99991,0.0,0.01206]
[1780394990225,60.97,69545.47,0.0,-0.99991,0.0,0.01206]
[1780394990236,60.97,69545.47,0.0,-0.99991,0.0,0.01206]
[1780394990472,60.97,69545.47,0.0,-0.99991,0.0,0.01206]
[1780394991674,60.97,69546.31,0.0,-0.99991,0.0,0.01208]
[1780394991720,60.97,69546.31,0.0,-0.99991,0.0,0.01208]
[1780394991734,60.97,69546.31,0.0,-0.99991,0.0,0.01208]
[1780394991782,60.97,69544.66,0.0,-0.99991,0.0,0.01205]
[1780394991975,60.97,69544.66,0.0,-0.99991,0.0,0.01205]
[1780394994803,60.97,69549.08,0.0,-0.99991,0.0,0.01214]
[1780394995810,60.97,69541.19,0.0,-0.99991,0.0,0.01197]
[1780394996817,60.97,69537.32,0.0,-0.99991,0.0,0.01189]
[1780394998236,60.97,69537.75,0.0,-0.99991,0.0,0.0119]
[1780394998366,60.97,69537.75,0.0,-0.99991,0.0,0.0119]
[1780394998473,60.97,69537.75,0.0,-0.99991,0.0,0.0119]
[1780395000849,60.97,69535.34,0.0,-0.99991,0.0,0.01185]
[1780395001852,60.97,69533.59,0.0,-0.99991,0.0,0.01181]
[1780395002507,60.97,69533.59,0.0,-0.99991,0.0,0.01181]
[1780395002719,60.97,69533.59,0.0,-0.99991,0.0,0.01181]
[1780395002902,60.97,69533.59,0.0,-0.99991,0.0,0.01181]
[1780395002951,60.97,69532.66,0.0,-0.99992,0.0,0.01179]
[1780395002971,60.97,69532.66,0.0,-0.99992,0.0,0.01179]
[1780395003865,60.97,69525.87,0.0,-0.99992,0.0,0.01165]
[1780395004873,60.97,69522.07,0.0,-0.99992,0.0,0.01157]
[1780395005880,60.97,69522.43,0.0,-0.99992,0.0,0.01158]
[1780395006544,60.97,69522.43,0.0,-0.99992,0.0,0.01158]
[1780395006625,60.97,69522.43,0.0,-0.99992,0.0,0.01158]
[1780395006724,60.97,69522.43,0.0,-0.99992,0.0,0.01158]
[1780395006870,60.97,69522.43,0.0,-0.99992,0.0,0.01158]
[1780395008970,60.97,69523.02,0.0,-0.99992,0.0,0.01159]
[1780395009336,60.97,69521.81,0.0,-0.99992,0.0,0.01156]
[1780395009544,60.97,69521.81,0.0,-0.99992,0.0,0.01156]
[1780395009553,60.97,69521.81,0.0,-0.99992,0.0,0.01156]
[1780395009719,60.97,69521.81,0.0,-0.99992,0.0,0.01156]
[1780395009909,60.97,69516.76,0.0,-0.99992,0.0,0.01146]
[1780395010915,60.97,69506.92,0.0,-0.99992,0.0,0.01126]
[1780395011922,60.97,69505.12,0.0,-0.99992,0.0,0.01122]
[1780395012929,60.97,69504.23,0.0,-0.99992,0.0,0.0112]
[1780395014158,60.97,69505.05,0.0,-0.99992,0.0,0.01122]
[1780395014220,60.97,69505.05,0.0,-0.99992,0.0,0.01122]
[1780395014232,60.97,69505.05,0.0,-0.99992,0.0,0.01122]
[1780395014473,60.97,69505.05,0.0,-0.99992,0.0,0.01122]
[1780395015410,60.97,69504.98,0.0,-0.99992,0.0,0.01122]
[1780395015471,60.97,69504.98,0.0,-0.99992,0.0,0.01122]
[1780395015485,60.97,69504.98,0.0,-0.99992,0.0,0.01122]
[1780395015724,60.97,69504.98,0.0,-0.99992,0.0,0.01122]
[1780395015799,60.97,69504.98,0.0,-0.99992,0.0,0.01122]
[1780395016959,60.97,69513.71,0.0,-0.99992,0.0,0.0114]
[1780395017965,60.97,69517.55,0.0,-0.99992,0.0,0.01147]
[1780395018783,60.97,69517.55,0.0,-0.99992,0.0,0.01147]
[1780395018895,60.97,69517.55,0.0,-0.99992,0.0,0.01147]
[1780395018974,60.97,69517.55,0.0,-0.99992,0.0,0.01147]
[1780395018972,60.97,69520.42,0.0,-0.99992,0.0,0.01153]
[1780395019897,60.97,69520.42,0.0,-0.99992,0.0,0.01153]
[1780395019976,60.97,69520.42,0.0,-0.99992,0.0,0.01153]
[1780395019979,60.97,69521.09,0.0,-0.99992,0.0,0.01155]
[1780395020254,60.97,69521.09,0.0,-0.99992,0.0,0.01155]
[1780395020469,60.97,69521.09,0.0,-0.99992,0.0,0.01155]
[1780395020549,60.97,69521.09,0.0,-0.99992,0.0,0.01155]
[1780395021993,60.97,69528.81,0.0,-0.99992,0.0,0.01171]
[1780395023000,60.97,69537.16,0.0,-0.99991,0.0,0.01189]
[1780395024973,60.97,69537.16,0.0,-0.99991,0.0,0.01189]
[1780395024011,60.97,69538.66,0.0,-0.99991,0.0,0.01192]
[1780395025036,60.97,69538.66,0.0,-0.99991,0.0,0.01192]
[1780395025468,60.97,69538.66,0.0,-0.99991,0.0,0.01192]
[1780395025632,60.97,69538.66,0.0,-0.99991,0.0,0.01192]
[1780395025713,60.97,69538.6,0.0,-0.99991,0.0,0.01192]
[1780395026024,60.97,69551.86,0.0,-0.99991,0.0,0.0122]
[1780395027031,60.97,69556.06,0.0,-0.99991,0.0,0.01229]
[1780395028973,60.97,69556.06,0.0,-0.99991,0.0,0.01229]
[1780395028038,60.97,69556.74,0.0,-0.99991,0.0,0.01231]
[1780395029113,60.97,69556.74,0.0,-0.99991,0.0,0.01231]
[1780395031059,60.97,69550.11,0.0,-0.99991,0.0,0.01209]
[1780395032975,60.97,69550.11,0.0,-0.99991,0.0,0.01209]
[1780395032066,60.97,69540.43,0.0,-0.99991,0.0,0.01189]
[1780395033195,60.97,69540.43,0.0,-0.99991,0.0,0.01189]
[1780395033203,60.97,69539.94,0.0,-0.99991,0.0,0.01188]
[1780395034903,60.97,69539.94,0.0,-0.99991,0.0,0.01188]
[1780395034940,60.97,69539.94,0.0,-0.99991,0.0,0.01188]
[1780395034976,60.97,69539.94,0.0,-0.99991,0.0,0.01188]
[1780395035089,60.97,69540.86,0.0,-0.99991,0.0,0.01189]
[1780395035186,60.97,69540.04,0.0,-0.99991,0.0,0.01188]
[1780395036094,60.97,69544.72,0.0,-0.99991,0.0,0.01198]
[1780395037101,60.97,69546.6,0.0,-0.99991,0.0,0.01202]
[1780395038390,60.97,69546.6,0.0,-0.99991,0.0,0.01202]
[1780395038446,60.97,69546.6,0.0,-0.99991,0.0,0.01202]
[1780395038470,60.97,69546.6,0.0,-0.99991,0.0,0.01202]
[1780395038592,60.97,69546.6,0.0,-0.99991,0.0,0.01202]
[1780395038670,60.97,69548.55,0.0,-0.99991,0.0,0.01206]
[1780395039115,60.97,69554.12,0.0,-0.99991,0.0,0.01218]
[1780395040479,60.97,69554.12,0.0,-0.99991,0.0,0.01218]
[1780395040672,60.97,69554.12,0.0,-0.99991,0.0,0.01218]
[1780395040721,60.97,69554.12,0.0,-0.99991,0.0,0.01218]
[1780395040820,60.97,69555.51,0.0,-0.99991,0.0,0.01221]
[1780395042137,60.97,69561.89,0.0,-0.99991,0.0,0.01235]
[1780395043912,60.97,69561.89,0.0,-0.99991,0.0,0.01235]
[1780395043970,60.97,69561.89,0.0,-0.99991,0.0,0.01235]
[1780395043953,60.97,69560.78,0.0,-0.99991,0.0,0.01233]
[1780395044051,60.97,69560.78,0.0,-0.99991,0.0,0.01233]
[1780395044220,60.97,69560.78,0.0,-0.99991,0.0,0.01233]
[1780395045158,60.97,69566.83,0.0,-0.99991,0.0,0.01246]
[1780395046165,60.97,69570.95,0.0,-0.99991,0.0,0.01255]
[1780395047494,60.97,69570.95,0.0,-0.99991,0.0,0.01255]
[1780395047645,60.97,69570.95,0.0,-0.99991,0.0,0.01255]
[1780395047719,60.97,69570.95,0.0,-0.99991,0.0,0.01255]
[1780395047747,60.97,69575.74,0.0,-0.99991,0.0,0.01266]
[1780395048179,60.97,69580.81,0.0,-0.99991,0.0,0.01277]
[1780395049186,60.97,69582.66,0.0,-0.99991,0.0,0.01282]
[1780395050193,60.97,69578.17,0.0,-0.99991,0.0,0.01271]
[1780395051199,60.97,69570.36,0.0,-0.99991,0.0,0.01254]
[1780395052735,60.97,69570.36,0.0,-0.99991,0.0,0.01254]
[1780395052808,60.97,69570.36,0.0,-0.99991,0.0,0.01254]
[1780395052970,60.97,69570.36,0.0,-0.99991,0.0,0.01254]
[1780395052893,60.97,69571.13,0.0,-0.99991,0.0,0.01256]
[1780395053126,60.97,69571.13,0.0,-0.99991,0.0,0.01256]
[1780395054006,60.97,69571.13,0.0,-0.99991,0.0,0.01256]
[1780395054221,60.97,69571.3,0.0,-0.99991,0.0,0.01256]
[1780395054228,60.97,69571.3,0.0,-0.99991,0.0,0.01256]
[1780395054472,60.97,69571.3,0.0,-0.99991,0.0,0.01256]
[1780395054976,60.97,69571.3,0.0,-0.99991,0.0,0.01256]
[1780395054571,60.97,69571.33,0.0,-0.99991,0.0,0.01256]
[1780395055127,60.97,69571.33,0.0,-0.99991,0.0,0.01256]
[1780395055230,60.97,69571.33,0.0,-0.99991,0.0,0.01256]
[1780395055469,60.97,69571.33,0.0,-0.99991,0.0,0.01256]
[1780395055548,60.97,69571.33,0.0,-0.99991,0.0,0.01256]
[1780395058973,60.97,69571.5,0.0,-0.99991,0.0,0.01256]
[1780395059037,60.97,69571.28,0.0,-0.99991,0.0,0.01256]
[1780395059258,60.97,69560.86,0.0,-0.99991,0.0,0.01233]
[1780395060977,60.97,69560.86,0.0,-0.99991,0.0,0.01233]
[1780395060267,60.97,69562.35,0.0,-0.99991,0.0,0.01236]
[1780395061094,60.97,69562.35,0.0,-0.99991,0.0,0.01236]
[1780395062282,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063295,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063347,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063469,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063558,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063973,60.97,69569.55,0.0,-0.99991,0.0,0.01252]
[1780395063980,60.97,69575.59,0.0,-0.99991,0.0,0.01266]
[1780395064046,60.97,69575.59,0.0,-0.99991,0.0,0.01266]
[1780395064220,60.97,69575.59,0.0,-0.99991,0.0,0.01266]
[1780395064296,60.97,69576.26,0.0,-0.99991,0.0,0.01267]
[1780395066982,60.97,69576.04,0.0,-0.99991,0.0,0.01267]
[1780395066993,60.97,69577.96,0.0,-0.99991,0.0,0.01271]
[1780395067172,60.97,69577.96,0.0,-0.99991,0.0,0.01271]
[1780395067317,60.97,69576.05,0.0,-0.99991,0.0,0.01267]
[1780395068326,60.97,69576.05,0.0,-0.99991,0.0,0.01267]
[1780395068456,60.97,69576.05,0.0,-0.99991,0.0,0.01267]
[1780395068470,60.97,69576.05,0.0,-0.99991,0.0,0.01267]
[1780395068594,60.97,69576.05,0.0,-0.99991,0.0,0.01267]
[1780395068653,60.97,69567.38,0.0,-0.99991,0.0,0.01247]
[1780395069124,60.97,69567.38,0.0,-0.99991,0.0,0.01247]
[1780395069220,60.97,69567.38,0.0,-0.99991,0.0,0.01247]
[1780395069231,60.97,69567.38,0.0,-0.99991,0.0,0.01247]
[1780395069473,60.97,69567.38,0.0,-0.99991,0.0,0.01247]
[1780395069567,60.97,69566.77,0.0,-0.99991,0.0,0.01246]
[1780395070974,60.97,69566.77,0.0,-0.99991,0.0,0.01246]
[1780395070338,60.97,69573.74,0.0,-0.99991,0.0,0.01261]
[1780395071153,60.97,69573.74,0.0,-0.99991,0.0,0.01261]
[1780395071348,60.97,69578.94,0.0,-0.99991,0.0,0.01273]
[1780395072994,60.97,69578.94,0.0,-0.99991,0.0,0.01273]
[1780395072355,60.97,69582.78,0.0,-0.99991,0.0,0.01282]
[1780395073107,60.97,69582.78,0.0,-0.99991,0.0,0.01282]
[1780395073720,60.97,69582.78,0.0,-0.99991,0.0,0.01282]
[1780395073789,60.97,69582.78,0.0,-0.99991,0.0,0.01282]
[1780395073792,60.97,69588.21,0.0,-0.99991,0.0,0.01294]
[1780395074193,60.97,69588.21,0.0,-0.99991,0.0,0.01294]
[1780395074792,60.97,69588.21,0.0,-0.99991,0.0,0.01294]
[1780395074853,60.97,69600.73,0.0,-0.9999,0.0,0.01323]
[1780395075376,60.97,69600.53,0.0,-0.9999,0.0,0.01323]
[1780395076972,60.97,69600.53,0.0,-0.9999,0.0,0.01323]
[1780395077280,60.97,69599.55,0.0,-0.9999,0.0,0.01321]
[1780395078985,60.97,69599.9,0.0,-0.9999,0.0,0.01322]
[1780395078989,60.97,69601.75,0.0,-0.9999,0.0,0.01326]
[1780395079151,60.97,69601.75,0.0,-0.9999,0.0,0.01326]
[1780395079357,60.97,69601.75,0.0,-0.9999,0.0,0.01326]
[1780395079469,60.97,69601.75,0.0,-0.9999,0.0,0.01326]
[1780395079704,60.97,69601.75,0.0,-0.9999,0.0,0.01326]
[1780395079783,60.97,69609.43,0.0,-0.9999,0.0,0.01344]
[1780395080413,60.97,69612.03,0.0,-0.9999,0.0,0.0135]
[1780395084066,60.97,69609.59,0.0,-0.9999,0.0,0.01344]
[1780395084442,60.97,69613.46,0.0,-0.9999,0.0,0.01354]
[1780395085449,60.97,69611.19,0.0,-0.9999,0.0,0.01348]
[1780395087798,60.97,69612.83,0.0,-0.9999,0.0,0.01352]
[1780395088470,60.97,69621.92,0.0,-0.9999,0.0,0.01374]
[1780395089477,60.97,69629.12,0.0,-0.9999,0.0,0.01392]
[1780395090880,60.97,69629.12,0.0,-0.9999,0.0,0.01392]
[1780395090950,60.97,69627.23,0.0,-0.9999,0.0,0.01387]
[1780395091094,60.97,69627.23,0.0,-0.9999,0.0,0.01387]
[1780395091501,60.97,69615.82,0.0,-0.9999,0.0,0.01352]
[1780395092508,60.97,69612.2,0.0,-0.9999,0.0,0.01343]
[1780395094339,60.97,69612.12,0.0,-0.9999,0.0,0.01343]
[1780395094472,60.97,69612.12,0.0,-0.9999,0.0,0.01343]
[1780395094482,60.97,69612.12,0.0,-0.9999,0.0,0.01343]
[1780395094723,60.97,69612.12,0.0,-0.9999,0.0,0.01343]
[1780395094780,60.97,69612.76,0.0,-0.9999,0.0,0.01344]
[1780395095529,60.97,69607.86,0.0,-0.9999,0.0,0.01333]
[1780395096536,60.97,69605.25,0.0,-0.9999,0.0,0.01326]
[1780395097543,60.97,69602.87,0.0,-0.9999,0.0,0.01321]
[1780395098550,60.97,69594.28,0.0,-0.99991,0.0,0.01301]
[1780395099557,60.97,69591.1,0.0,-0.99991,0.0,0.01294]
[1780395102632,60.97,69590.95,0.0,-0.99991,0.0,0.01293]
[1780395102721,60.97,69590.95,0.0,-0.99991,0.0,0.01293]
[1780395102764,60.97,69590.95,0.0,-0.99991,0.0,0.01293]
[1780395102975,60.97,69590.95,0.0,-0.99991,0.0,0.01293]
[1780395103062,60.97,69590.95,0.0,-0.99991,0.0,0.01293]
[1780395104592,60.97,69588.89,0.0,-0.99991,0.0,0.01288]
[1780395105606,60.97,69601.26,0.0,-0.9999,0.0,0.01317]
[1780395106612,60.97,69610.79,0.0,-0.9999,0.0,0.0134]
[1780395107619,60.97,69609.2,0.0,-0.9999,0.0,0.01336]
[1780395109210,60.97,69609.21,0.0,-0.9999,0.0,0.01336]
[1780395109222,60.97,69609.21,0.0,-0.9999,0.0,0.01336]
[1780395109288,60.97,69609.21,0.0,-0.9999,0.0,0.01336]
[1780395109485,60.97,69609.21,0.0,-0.9999,0.0,0.01336]
[1780395109647,60.97,69611.84,0.0,-0.9999,0.0,0.01342]
[1780395110640,60.97,69625.77,0.0,-0.9999,0.0,0.01376]
[1780395111647,60.97,69626.59,0.0,-0.9999,0.0,0.01378]
[1780395112654,60.97,69634.94,0.0,-0.9999,0.0,0.01398]
[1780395113661,60.97,69632.96,0.0,-0.9999,0.0,0.01393]
[1780395116058,60.97,69632.29,0.0,-0.9999,0.0,0.01392]
[1780395116220,60.97,69631.89,0.0,-0.9999,0.0,0.01391]
[1780395116229,60.97,69631.89,0.0,-0.9999,0.0,0.01391]
[1780395116470,60.97,69631.89,0.0,-0.9999,0.0,0.01391]
[1780395116682,60.97,69630.93,0.0,-0.9999,0.0,0.01388]
[1780395120468,60.97,69630.5,0.0,-0.9999,0.0,0.01387]
[1780395120542,60.97,69630.5,0.0,-0.9999,0.0,0.01387]
[1780395120731,60.97,69630.5,0.0,-0.9999,0.0,0.01387]
[1780395120734,60.97,69631.11,0.0,-0.9999,0.0,0.01389]
[1780395121747,60.97,69634.84,0.0,-0.9999,0.0,0.01398]
[1780395122747,60.97,69637.74,0.0,-0.9999,0.0,0.01405]
[1780395123754,60.97,69642.01,0.0,-0.9999,0.0,0.01416]
[1780395124761,60.97,69644.61,0.0,-0.9999,0.0,0.01422]
[1780395125768,60.97,69641.0,0.0,-0.9999,0.0,0.01413]
[1780395126775,60.97,69636.49,0.0,-0.9999,0.0,0.01402]
[1780395127782,60.97,69633.22,0.0,-0.9999,0.0,0.01394]
[1780395129321,60.97,69632.68,0.0,-0.9999,0.0,0.01393]
[1780395129405,60.97,69632.68,0.0,-0.9999,0.0,0.01393]
[1780395129471,60.97,69632.68,0.0,-0.9999,0.0,0.01393]
[1780395129796,60.97,69625.69,0.0,-0.9999,0.0,0.01375]
[1780395130868,60.97,69623.22,0.0,-0.9999,0.0,0.01369]
[1780395134831,60.97,69618.75,0.0,-0.9999,0.0,0.01359]
[1780395136797,60.97,69618.23,0.0,-0.9999,0.0,0.01357]
[1780395136894,60.97,69618.23,0.0,-0.9999,0.0,0.01357]
[1780395136972,60.97,69618.23,0.0,-0.9999,0.0,0.01357]
[1780395136995,60.97,69617.87,0.0,-0.9999,0.0,0.01357]
[1780395139866,60.97,69612.91,0.0,-0.9999,0.0,0.01345]
[1780395140873,60.97,69620.07,0.0,-0.9999,0.0,0.01362]
[1780395141880,60.97,69622.42,0.0,-0.9999,0.0,0.01367]
[1780395142437,60.97,69622.42,0.0,-0.9999,0.0,0.01367]
[1780395142473,60.97,69622.42,0.0,-0.9999,0.0,0.01367]
[1780395142562,60.97,69622.42,0.0,-0.9999,0.0,0.01367]
[1780395142721,60.97,69622.42,0.0,-0.9999,0.0,0.01367]
[1780395142887,60.97,69622.68,0.0,-0.9999,0.0,0.01368]
[1780395144901,60.97,69634.66,0.0,-0.9999,0.0,0.01397]
[1780395145908,60.97,69635.89,0.0,-0.9999,0.0,0.014]
[1780395147279,60.97,69636.44,0.0,-0.9999,0.0,0.01402]
[1780395147361,60.97,69636.44,0.0,-0.9999,0.0,0.01402]
[1780395147477,60.97,69636.44,0.0,-0.9999,0.0,0.01402]
[1780395147922,60.97,69638.89,0.0,-0.9999,0.0,0.01408]
[1780395148929,60.97,69636.92,0.0,-0.9999,0.0,0.01403]
[1780395149935,60.97,69633.28,0.0,-0.9999,0.0,0.01394]
[1780395150488,60.97,69633.28,0.0,-0.9999,0.0,0.01394]
[1780395150633,60.97,69633.28,0.0,-0.9999,0.0,0.01394]
[1780395150721,60.97,69633.28,0.0,-0.9999,0.0,0.01394]
[1780395150943,60.97,69626.84,0.0,-0.9999,0.0,0.01378]
[1780395151949,60.97,69626.49,0.0,-0.9999,0.0,0.0137]
[1780395152957,60.97,69629.13,0.0,-0.9999,0.0,0.01376]
[1780395153486,60.97,69629.13,0.0,-0.9999,0.0,0.01376]
[1780395153613,60.97,69629.13,0.0,-0.9999,0.0,0.01376]
[1780395153726,60.97,69629.13,0.0,-0.9999,0.0,0.01376]
[1780395153964,60.97,69632.55,0.0,-0.9999,0.0,0.01384]
[1780395155977,60.97,69635.94,0.0,-0.9999,0.0,0.01393]
[1780395156960,60.97,69635.94,0.0,-0.9999,0.0,0.01393]
[1780395156993,60.97,69635.94,0.0,-0.9999,0.0,0.01393]
[1780395157075,60.97,69635.94,0.0,-0.9999,0.0,0.01393]
[1780395157086,60.97,69639.78,0.0,-0.9999,0.0,0.01402]
[1780395157227,60.97,69639.78,0.0,-0.9999,0.0,0.01402]
[1780395157992,60.97,69641.07,0.0,-0.9999,0.0,0.01405]
[1780395160015,60.97,69639.58,0.0,-0.9999,0.0,0.01402]
[1780395161018,60.97,69644.84,0.0,-0.9999,0.0,0.01415]
[1780395162025,60.97,69646.85,0.0,-0.9999,0.0,0.0142]
[1780395163032,60.97,69650.84,0.0,-0.9999,0.0,0.0143]
[1780395165046,60.97,69644.22,0.0,-0.9999,0.0,0.01413]
[1780395166239,60.97,69643.21,0.0,-0.9999,0.0,0.01411]
[1780395166281,60.97,69643.21,0.0,-0.9999,0.0,0.01411]
[1780395166472,60.97,69643.21,0.0,-0.9999,0.0,0.01411]
[1780395167060,60.97,69639.86,0.0,-0.9999,0.0,0.01402]
[1780395168067,60.97,69637.37,0.0,-0.9999,0.0,0.01396]
[1780395169074,60.97,69638.7,0.0,-0.9999,0.0,0.01399]
[1780395169258,60.97,69638.7,0.0,-0.9999,0.0,0.01399]
[1780395169396,60.97,69638.7,0.0,-0.9999,0.0,0.01399]
[1780395169471,60.97,69638.7,0.0,-0.9999,0.0,0.01399]
[1780395170081,60.97,69638.34,0.0,-0.9999,0.0,0.01399]
[1780395174552,60.97,69638.12,0.0,-0.9999,0.0,0.01398]
[1780395174682,60.97,69638.12,0.0,-0.9999,0.0,0.01398]
[1780395174720,60.97,69638.12,0.0,-0.9999,0.0,0.01398]
[1780395175119,60.97,69638.47,0.0,-0.9999,0.0,0.01399]
[1780395176123,60.97,69636.58,0.0,-0.9999,0.0,0.01394]
[1780395178137,60.97,69632.34,0.0,-0.9999,0.0,0.01384]
[1780395178557,60.97,69632.34,0.0,-0.9999,0.0,0.01384]
[1780395178621,60.97,69632.34,0.0,-0.9999,0.0,0.01384]
[1780395178721,60.97,69632.34,0.0,-0.9999,0.0,0.01384]
[1780395179144,60.97,69633.25,0.0,-0.9999,0.0,0.01386]
[1780395181158,60.97,69631.59,0.0,-0.9999,0.0,0.01382]
[1780395182165,60.97,69624.94,0.0,-0.9999,0.0,0.01366]
[1780395183174,60.97,69622.29,0.0,-0.9999,0.0,0.01359]
[1780395184180,60.97,69612.87,0.0,-0.9999,0.0,0.01337]
[1780395185188,60.97,69609.1,0.0,-0.9999,0.0,0.01328]
[1780395186194,60.97,69608.1,0.0,-0.9999,0.0,0.01326]
[1780395187201,60.97,69598.3,0.0,-0.99991,0.0,0.01303]
[1780395188208,60.97,69587.96,0.0,-0.99991,0.0,0.01279]
[1780395189215,60.97,69586.16,0.0,-0.99991,0.0,0.01275]
[1780395190222,60.97,69593.29,0.0,-0.99991,0.0,0.01291]
[1780395192236,60.97,69594.52,0.0,-0.99991,0.0,0.01294]
[1780395193511,60.97,69594.52,0.0,-0.99991,0.0,0.01294]
[1780395193516,60.97,69594.52,0.0,-0.99991,0.0,0.01294]
[1780395193720,60.97,69594.52,0.0,-0.99991,0.0,0.01294]
[1780395193805,60.97,69594.52,0.0,-0.99991,0.0,0.01294]
[1780395193892,60.97,69593.83,0.0,-0.99991,0.0,0.01292]
[1780395196270,60.97,69611.7,0.0,-0.9999,0.0,0.01334]
[1780395197271,60.97,69622.16,0.0,-0.9999,0.0,0.01359]
[1780395198278,60.97,69619.58,0.0,-0.9999,0.0,0.01353]
[1780395199812,60.97,69619.58,0.0,-0.9999,0.0,0.01353]
[1780395199932,60.97,69619.58,0.0,-0.9999,0.0,0.01353]
[1780395200017,60.97,69619.56,0.0,-0.9999,0.0,0.01353]
[1780395201181,60.97,69619.56,0.0,-0.9999,0.0,0.01353]
[1780395201206,60.97,69620.03,0.0,-0.9999,0.0,0.01354]
[1780395201303,60.97,69614.91,0.0,-0.9999,0.0,0.01342]
[1780395202957,60.97,69614.91,0.0,-0.9999,0.0,0.01342]
[1780395203018,60.97,69613.16,0.0,-0.9999,0.0,0.01338]
[1780395203226,60.97,69613.16,0.0,-0.9999,0.0,0.01338]
[1780395203340,60.97,69613.16,0.0,-0.9999,0.0,0.01338]
[1780395203470,60.97,69613.16,0.0,-0.9999,0.0,0.01338]
[1780395203589,60.97,69613.16,0.0,-0.9999,0.0,0.01338]
[1780395203689,60.97,69610.18,0.0,-0.9999,0.0,0.0133]
[1780395204325,60.97,69605.82,0.0,-0.9999,0.0,0.0132]
[1780395205985,60.97,69605.82,0.0,-0.9999,0.0,0.0132]
[1780395206086,60.97,69605.82,0.0,-0.9999,0.0,0.0132]
[1780395206185,60.97,69605.01,0.0,-0.9999,0.0,0.01318]
[1780395208353,60.97,69603.35,0.0,-0.9999,0.0,0.01314]
[1780395209971,60.97,69603.35,0.0,-0.9999,0.0,0.01314]
[1780395210072,60.97,69602.6,0.0,-0.9999,0.0,0.01313]
[1780395210253,60.97,69602.6,0.0,-0.9999,0.0,0.01313]
[1780395210367,60.97,69604.04,0.0,-0.9999,0.0,0.01316]
[1780395211974,60.97,69604.04,0.0,-0.9999,0.0,0.01316]
[1780395212073,60.97,69603.9,0.0,-0.99991,0.0,0.01308]
[1780395212231,60.97,69603.9,0.0,-0.99991,0.0,0.01308]
[1780395215273,60.97,69603.71,0.0,-0.99991,0.0,0.01308]
[1780395215286,60.97,69603.71,0.0,-0.99991,0.0,0.01308]
[1780395215470,60.97,69603.71,0.0,-0.99991,0.0,0.01308]
[1780395215611,60.97,69603.71,0.0,-0.99991,0.0,0.01308]
[1780395215642,60.97,69597.99,0.0,-0.99991,0.0,0.01294]
[1780395216412,60.97,69596.4,0.0,-0.99991,0.0,0.01291]
[1780395217974,60.97,69596.4,0.0,-0.99991,0.0,0.01291]
[1780395218040,60.97,69596.4,0.0,-0.99991,0.0,0.01291]
[1780395218073,60.97,69595.32,0.0,-0.99991,0.0,0.01288]
[1780395218426,60.97,69596.45,0.0,-0.99991,0.0,0.01291]
[1780395219433,60.97,69601.07,0.0,-0.99991,0.0,0.01302]
[1780395221977,60.97,69601.12,0.0,-0.99991,0.0,0.01302]
[1780395222111,60.97,69601.12,0.0,-0.99991,0.0,0.01302]
[1780395222150,60.97,69601.29,0.0,-0.99991,0.0,0.01302]
[1780395225973,60.97,69601.41,0.0,-0.99991,0.0,0.01302]
[1780395226195,60.97,69601.41,0.0,-0.99991,0.0,0.01302]
[1780395226061,60.97,69603.5,0.0,-0.99991,0.0,0.01307]
[1780395226482,60.97,69605.46,0.0,-0.9999,0.0,0.01312]
[1780395227490,60.97,69603.32,0.0,-0.99991,0.0,0.01307]
[1780395228497,60.97,69602.4,0.0,-0.99991,0.0,0.01305]
[1780395229971,60.97,69602.4,0.0,-0.99991,0.0,0.01305]
[1780395229983,60.97,69602.4,0.0,-0.99991,0.0,0.01305]
[1780395230072,60.97,69601.54,0.0,-0.99991,0.0,0.01303]
[1780395232526,60.97,69599.18,0.0,-0.99991,0.0,0.01297]
[1780395233533,60.97,69597.26,0.0,-0.99991,0.0,0.01293]
[1780395238568,60.97,69599.39,0.0,-0.99991,0.0,0.01298]
[1780395241589,60.97,69598.67,0.0,-0.99991,0.0,0.01296]
[1780395242595,60.97,69599.8,0.0,-0.99991,0.0,0.01299]
[1780395244609,60.97,69590.64,0.0,-0.99991,0.0,0.01278]
[1780395245617,60.97,69584.3,0.0,-0.99991,0.0,0.01263]
[1780395246624,60.97,69580.85,0.0,-0.99991,0.0,0.01256]
[1780395247974,60.97,69580.85,0.0,-0.99991,0.0,0.01256]
[1780395248118,60.97,69580.85,0.0,-0.99991,0.0,0.01256]
[1780395248147,60.97,69577.28,0.0,-0.99991,0.0,0.01248]
[1780395248638,60.97,69572.03,0.0,-0.99991,0.0,0.01236]
[1780395250652,60.97,69579.36,0.0,-0.99991,0.0,0.01252]
[1780395251659,60.97,69580.5,0.0,-0.99991,0.0,0.01255]
[1780395256694,60.97,69581.47,0.0,-0.99991,0.0,0.01257]
[1780395258708,60.97,69582.42,0.0,-0.99991,0.0,0.01259]
[1780395259715,60.97,69585.18,0.0,-0.99991,0.0,0.01265]
[1780395260722,60.97,69582.76,0.0,-0.99991,0.0,0.0126]
[1780395262736,60.97,69581.29,0.0,-0.99991,0.0,0.01257]
[1780395263743,60.97,69580.16,0.0,-0.99991,0.0,0.01254]
[1780395265757,60.97,69579.49,0.0,-0.99991,0.0,0.01253]
[1780395266764,60.97,69571.67,0.0,-0.99991,0.0,0.01235]
[1780395267771,60.97,69566.26,0.0,-0.99991,0.0,0.01223]
[1780395268778,60.97,69564.75,0.0,-0.99991,0.0,0.0122]
[1780395270792,60.97,69565.91,0.0,-0.99991,0.0,0.01222]
[1780395273813,60.97,69564.4,0.0,-0.99991,0.0,0.01212]
[1780395276833,60.97,69563.01,0.0,-0.99991,0.0,0.01209]
[1780395277841,60.97,69557.29,0.0,-0.99991,0.0,0.01197]
[1780395278848,60.97,69553.19,0.0,-0.99991,0.0,0.01188]
[1780395279996,60.97,69553.19,0.0,-0.99991,0.0,0.01188]
[1780395280108,60.97,69553.19,0.0,-0.99991,0.0,0.01188]
[1780395280204,60.97,69552.08,0.0,-0.99991,0.0,0.01186]
[1780395281869,60.97,69550.95,0.0,-0.99991,0.0,0.01183]
[1780395287912,60.97,69551.62,0.0,-0.99991,0.0,0.01185]
[1780395288918,60.97,69555.89,0.0,-0.99991,0.0,0.01194]
[1780395289926,60.97,69556.62,0.0,-0.99991,0.0,0.01195]
[1780395290933,60.97,69555.0,0.0,-0.99991,0.0,0.01192]
[1780395296975,60.97,69555.37,0.0,-0.99991,0.0,0.01193]
[1780395301003,60.97,69553.01,0.0,-0.99991,0.0,0.01188]
[1780395304024,60.97,69546.64,0.0,-0.99992,0.0,0.01174]
[1780395305032,60.97,69545.95,0.0,-0.99992,0.0,0.01173]
[1780395306039,60.97,69543.3,0.0,-0.99992,0.0,0.01167]
[1780395307046,60.97,69540.72,0.0,-0.99992,0.0,0.01162]
[1780395308053,60.97,69538.63,0.0,-0.99992,0.0,0.01157]
[1780395309060,60.97,69537.99,0.0,-0.99992,0.0,0.01156]
[1780395311074,60.97,69544.47,0.0,-0.99992,0.0,0.0117]
[1780395312081,60.97,69550.36,0.0,-0.99991,0.0,0.01182]
[1780395313088,60.97,69554.55,0.0,-0.99991,0.0,0.01191]
[1780395314095,60.97,69550.61,0.0,-0.99991,0.0,0.01183]
[1780395315102,60.97,69548.74,0.0,-0.99991,0.0,0.01179]
[1780395316109,60.97,69560.05,0.0,-0.99991,0.0,0.01203]
[1780395317117,60.97,69567.56,0.0,-0.99991,0.0,0.01219]
[1780395318124,60.97,69567.46,0.0,-0.99991,0.0,0.01219]
[1780395319132,60.97,69575.97,0.0,-0.99991,0.0,0.01237]
[1780395320138,60.97,69582.09,0.0,-0.99991,0.0,0.01251]
[1780395321147,60.97,69587.95,0.0,-0.99991,0.0,0.01264]
[1780395322154,60.97,69590.3,0.0,-0.99991,0.0,0.0127]
[1780395325175,60.97,69589.57,0.0,-0.99991,0.0,0.01268]
[1780395329203,60.97,69590.48,0.0,-0.99991,0.0,0.0127]
[1780395333231,60.97,69590.74,0.0,-0.99991,0.0,0.01263]
[1780395336252,60.97,69588.03,0.0,-0.99991,0.0,0.01257]
[1780395337259,60.97,69589.1,0.0,-0.99991,0.0,0.01259]
[1780395338266,60.97,69590.99,0.0,-0.99991,0.0,0.01264]
[1780395338558,60.97,69590.99,0.0,-0.99991,0.0,0.01264]
[1780395339979,60.97,69591.1,0.0,-0.99991,0.0,0.01264]
[1780395340281,60.97,69591.16,0.0,-0.99991,0.0,0.01264]
[1780395341971,60.97,69591.51,0.0,-0.99991,0.0,0.01265]
[1780395342294,60.97,69589.61,0.0,-0.99991,0.0,0.01261]
[1780395344599,60.97,69588.66,0.0,-0.99991,0.0,0.01259]
[1780395344721,60.97,69588.66,0.0,-0.99991,0.0,0.01259]
[1780395345315,60.97,69589.51,0.0,-0.99991,0.0,0.0126]
[1780395349343,60.97,69596.62,0.0,-0.99991,0.0,0.01277]
[1780395351361,60.97,69594.85,0.0,-0.99991,0.0,0.01272]
[1780395353218,60.97,69594.85,0.0,-0.99991,0.0,0.01272]
[1780395353436,60.97,69593.82,0.0,-0.99991,0.0,0.0127]
[1780395353472,60.97,69593.82,0.0,-0.99991,0.0,0.0127]
[1780395353587,60.97,69593.82,0.0,-0.99991,0.0,0.0127]
[1780395353670,60.97,69593.82,0.0,-0.99991,0.0,0.0127]
[1780395353722,60.97,69593.82,0.0,-0.99991,0.0,0.0127]
[1780395353745,60.97,69593.81,0.0,-0.99991,0.0,0.0127]
[1780395359417,60.97,69593.84,0.0,-0.99991,0.0,0.0127]
[1780395361432,60.97,69592.15,0.0,-0.99991,0.0,0.01266]
[1780395362439,60.97,69590.18,0.0,-0.99991,0.0,0.01262]
[1780395364124,60.97,69590.18,0.0,-0.99991,0.0,0.01262]
[1780395364133,60.97,69590.18,0.0,-0.99991,0.0,0.01262]
[1780395364223,60.97,69590.18,0.0,-0.99991,0.0,0.01262]
[1780395364868,60.97,69589.85,0.0,-0.99991,0.0,0.01261]
[1780395364978,60.97,69589.85,0.0,-0.99991,0.0,0.01261]
[1780395364990,60.97,69589.85,0.0,-0.99991,0.0,0.01261]
[1780395365223,60.97,69589.85,0.0,-0.99991,0.0,0.01261]
[1780395365224,60.97,69590.31,0.0,-0.99991,0.0,0.01262]
[1780395370495,60.97,69591.21,0.0,-0.99991,0.0,0.01264]
[1780395372509,60.97,69592.77,0.0,-0.99991,0.0,0.01268]
[1780395374179,60.97,69592.77,0.0,-0.99991,0.0,0.01268]
[1780395374222,60.97,69592.77,0.0,-0.99991,0.0,0.01268]
[1780395374234,60.97,69592.77,0.0,-0.99991,0.0,0.01268]
[1780395374471,60.97,69591.65,0.0,-0.99991,0.0,0.01265]
[1780395375006,60.97,69591.65,0.0,-0.99991,0.0,0.01265]
[1780395375131,60.97,69591.65,0.0,-0.99991,0.0,0.01265]
[1780395375226,60.97,69591.65,0.0,-0.99991,0.0,0.01265]
[1780395375322,60.97,69591.53,0.0,-0.99991,0.0,0.01265]
[1780395381572,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395382845,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395382973,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395382983,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395383221,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395383366,60.97,69586.92,0.0,-0.99991,0.0,0.01255]
[1780395383421,60.97,69585.75,0.0,-0.99991,0.0,0.01252]
[1780395383472,60.97,69585.75,0.0,-0.99991,0.0,0.01252]
[1780395383586,60.97,69585.33,0.0,-0.99991,0.0,0.01251]
[1780395384593,60.97,69586.85,0.0,-0.99991,0.0,0.01254]
[1780395388621,60.97,69588.43,0.0,-0.99991,0.0,0.01258]
[1780395391643,60.97,69596.77,0.0,-0.99991,0.0,0.01269]
[1780395392784,60.97,69596.77,0.0,-0.99991,0.0,0.01269]
[1780395392883,60.97,69596.77,0.0,-0.99991,0.0,0.01269]
[1780395392974,60.97,69596.77,0.0,-0.99991,0.0,0.01269]
[1780395393067,60.97,69596.91,0.0,-0.99991,0.0,0.0127]
[1780395393488,60.97,69596.91,0.0,-0.99991,0.0,0.0127]
[1780395393629,60.97,69596.91,0.0,-0.99991,0.0,0.0127]
[1780395393721,60.97,69596.91,0.0,-0.99991,0.0,0.0127]
[1780395393822,60.97,69598.94,0.0,-0.99991,0.0,0.01274]
[1780395395889,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395396424,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395396473,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395396615,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395396722,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395397321,60.97,69588.8,0.0,-0.99991,0.0,0.01252]
[1780395396792,60.97,69593.79,0.0,-0.99991,0.0,0.01263]
[1780395397473,60.97,69593.79,0.0,-0.99991,0.0,0.01263]
[1780395397721,60.97,69593.79,0.0,-0.99991,0.0,0.01263]
[1780395397747,60.97,69596.03,0.0,-0.99991,0.0,0.01268]
[1780395398692,60.97,69597.91,0.0,-0.99991,0.0,0.01272]
[1780395400232,60.97,69597.91,0.0,-0.99991,0.0,0.01272]
[1780395400374,60.97,69597.91,0.0,-0.99991,0.0,0.01272]
[1780395400471,60.97,69598.13,0.0,-0.99991,0.0,0.01273]
[1780395400706,60.97,69600.15,0.0,-0.99991,0.0,0.01277]
[1780395401431,60.97,69600.15,0.0,-0.99991,0.0,0.01277]
[1780395401470,60.97,69600.15,0.0,-0.99991,0.0,0.01277]
[1780395401574,60.97,69600.15,0.0,-0.99991,0.0,0.01277]
[1780395401721,60.97,69600.15,0.0,-0.99991,0.0,0.01277]
[1780395401765,60.97,69600.34,0.0,-0.99991,0.0,0.01278]
[1780395402720,60.97,69610.12,0.0,-0.99991,0.0,0.013]
[1780395403727,60.97,69612.35,0.0,-0.99991,0.0,0.01305]
[1780395405014,60.97,69612.35,0.0,-0.99991,0.0,0.01305]
[1780395405153,60.97,69612.35,0.0,-0.99991,0.0,0.01305]
[1780395405222,60.97,69612.35,0.0,-0.99991,0.0,0.01305]
[1780395410776,60.97,69611.64,0.0,-0.99991,0.0,0.01304]
[1780395411783,60.97,69608.5,0.0,-0.99991,0.0,0.01296]
[1780395412790,60.97,69594.57,0.0,-0.99991,0.0,0.01265]
[1780395413799,60.97,69590.61,0.0,-0.99991,0.0,0.01256]
[1780395415617,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395415674,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395415723,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395415793,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395416198,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395416220,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395416256,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395416290,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395416472,60.97,69590.45,0.0,-0.99991,0.0,0.01255]
[1780395417970,60.97,69591.74,0.0,-0.99991,0.0,0.01258]
[1780395418389,60.97,69591.74,0.0,-0.99991,0.0,0.01258]
[1780395418071,60.97,69590.3,0.0,-0.99991,0.0,0.01255]
[1780395419972,60.97,69590.36,0.0,-0.99991,0.0,0.01255]
[1780395420136,60.97,69590.36,0.0,-0.99991,0.0,0.01255]
[1780395420195,60.97,69592.2,0.0,-0.99991,0.0,0.01259]
[1780395421971,60.97,69592.2,0.0,-0.99991,0.0,0.01259]
[1780395422165,60.97,69592.2,0.0,-0.99991,0.0,0.01259]
[1780395422863,60.97,69587.64,0.0,-0.99991,0.0,0.01249]
[1780395424842,60.97,69587.63,0.0,-0.99991,0.0,0.01249]
[1780395424893,60.97,69587.63,0.0,-0.99991,0.0,0.01249]
[1780395424983,60.97,69587.63,0.0,-0.99991,0.0,0.01249]
[1780395425083,60.97,69588.29,0.0,-0.99991,0.0,0.0125]
[1780395429912,60.97,69582.06,0.0,-0.99991,0.0,0.01237]
[1780395430919,60.97,69576.26,0.0,-0.99991,0.0,0.01224]
[1780395431926,60.97,69574.2,0.0,-0.99991,0.0,0.01219]
[1780395433566,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395433652,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395433726,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395434196,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395434222,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395434243,60.97,69574.3,0.0,-0.99991,0.0,0.0122]
[1780395434290,60.97,69574.34,0.0,-0.99991,0.0,0.0122]
[1780395434472,60.97,69574.34,0.0,-0.99991,0.0,0.0122]
[1780395436961,60.97,69571.55,0.0,-0.99991,0.0,0.01214]
[1780395437968,60.97,69567.49,0.0,-0.99991,0.0,0.01205]
[1780395438975,60.97,69570.83,0.0,-0.99991,0.0,0.01212]
[1780395439982,60.97,69572.98,0.0,-0.99991,0.0,0.01217]
[1780395440989,60.97,69577.32,0.0,-0.99991,0.0,0.01226]
[1780395441996,60.97,69580.81,0.0,-0.99991,0.0,0.01234]
[1780395443003,60.97,69583.02,0.0,-0.99991,0.0,0.01239]
[1780395444258,60.97,69583.02,0.0,-0.99991,0.0,0.01239]
[1780395444345,60.97,69583.02,0.0,-0.99991,0.0,0.01239]
[1780395444428,60.97,69579.6,0.0,-0.99991,0.0,0.01231]
[1780395444470,60.97,69579.6,0.0,-0.99991,0.0,0.01231]
[1780395445022,60.97,69572.59,0.0,-0.99991,0.0,0.01216]
[1780395446029,60.97,69562.98,0.0,-0.99991,0.0,0.01195]
[1780395447440,60.97,69562.98,0.0,-0.99991,0.0,0.01195]
[1780395447036,60.97,69562.01,0.0,-0.99991,0.0,0.01193]
[1780395447471,60.97,69562.01,0.0,-0.99991,0.0,0.01193]
[1780395447550,60.97,69562.01,0.0,-0.99991,0.0,0.01193]
[1780395448355,60.97,69562.01,0.0,-0.99991,0.0,0.01193]
[1780395448424,60.97,69562.01,0.0,-0.99991,0.0,0.01193]
[1780395448408,60.97,69560.97,0.0,-0.99991,0.0,0.01191]
[1780395448471,60.97,69560.97,0.0,-0.99991,0.0,0.01191]
[1780395449418,60.97,69561.05,0.0,-0.99991,0.0,0.01191]
[1780395449974,60.97,69561.05,0.0,-0.99991,0.0,0.01191]
[1780395450123,60.97,69561.05,0.0,-0.99991,0.0,0.01191]
[1780395451064,60.97,69567.46,0.0,-0.99991,0.0,0.01198]
[1780395451982,60.97,69567.46,0.0,-0.99991,0.0,0.01198]
[1780395452185,60.97,69567.46,0.0,-0.99991,0.0,0.01198]
[1780395452254,60.97,69568.65,0.0,-0.99991,0.0,0.012]
[1780395455430,60.97,69568.87,0.0,-0.99991,0.0,0.01201]
[1780395455470,60.97,69568.7,0.0,-0.99991,0.0,0.012]
[1780395455567,60.97,69568.7,0.0,-0.99991,0.0,0.012]
[1780395455719,60.97,69568.7,0.0,-0.99991,0.0,0.012]
[1780395455974,60.97,69568.7,0.0,-0.99991,0.0,0.012]
[1780395456135,60.97,69568.7,0.0,-0.99991,0.0,0.012]
[1780395456195,60.97,69569.4,0.0,-0.99991,0.0,0.01202]
[1780395457106,60.97,69563.57,0.0,-0.99991,0.0,0.01189]
[1780395458113,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395458886,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395458949,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395458972,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395459074,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395459430,60.97,69558.87,0.0,-0.99991,0.0,0.01179]
[1780395459448,60.97,69554.49,0.0,-0.99992,0.0,0.0117]
[1780395459473,60.97,69554.49,0.0,-0.99992,0.0,0.0117]
[1780395459494,60.97,69554.49,0.0,-0.99992,0.0,0.0117]
[1780395459720,60.97,69554.49,0.0,-0.99992,0.0,0.0117]
[1780395460126,60.97,69553.52,0.0,-0.99992,0.0,0.01168]
[1780395461973,60.97,69553.37,0.0,-0.99992,0.0,0.01168]
[1780395462165,60.97,69553.37,0.0,-0.99992,0.0,0.01168]
[1780395463148,60.97,69554.79,0.0,-0.99992,0.0,0.01171]
[1780395463972,60.97,69554.79,0.0,-0.99992,0.0,0.01171]
[1780395464097,60.97,69554.79,0.0,-0.99992,0.0,0.01171]
[1780395464155,60.97,69557.78,0.0,-0.99991,0.0,0.01177]
[1780395465089,60.97,69557.78,0.0,-0.99991,0.0,0.01177]
[1780395465143,60.97,69557.78,0.0,-0.99991,0.0,0.01177]
[1780395465221,60.97,69557.78,0.0,-0.99991,0.0,0.01177]
[1780395465230,60.97,69556.46,0.0,-0.99992,0.0,0.01174]
[1780395465974,60.97,69556.46,0.0,-0.99992,0.0,0.01174]
[1780395465986,60.97,69556.46,0.0,-0.99992,0.0,0.01174]
[1780395469366,60.97,69556.5,0.0,-0.99992,0.0,0.01174]
[1780395469470,60.97,69556.5,0.0,-0.99992,0.0,0.01174]
[1780395469411,60.97,69561.88,0.0,-0.99991,0.0,0.01186]
[1780395469480,60.97,69561.88,0.0,-0.99991,0.0,0.01186]
[1780395469721,60.97,69561.88,0.0,-0.99991,0.0,0.01186]
[1780395470351,60.97,69561.88,0.0,-0.99991,0.0,0.01186]
[1780395470368,60.97,69561.88,0.0,-0.99991,0.0,0.01186]
[1780395470426,60.97,69562.85,0.0,-0.99991,0.0,0.01188]
[1780395473218,60.97,69564.45,0.0,-0.99991,0.0,0.01191]
[1780395476583,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395476590,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395476726,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395476936,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395476973,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395477011,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395477222,60.97,69565.18,0.0,-0.99991,0.0,0.01193]
[1780395477246,60.97,69564.57,0.0,-0.99991,0.0,0.01191]
[1780395478253,60.97,69565.96,0.0,-0.99991,0.0,0.01194]
[1780395479260,60.97,69568.85,0.0,-0.99991,0.0,0.01201]
[1780395484295,60.97,69568.03,0.0,-0.99991,0.0,0.01199]
[1780395489330,60.97,69568.01,0.0,-0.99991,0.0,0.01199]
[1780395490300,60.97,69568.01,0.0,-0.99991,0.0,0.01199]
[1780395490414,60.97,69568.01,0.0,-0.99991,0.0,0.01199]
[1780395490470,60.97,69568.01,0.0,-0.99991,0.0,0.01199]
[1780395490569,60.97,69566.9,0.0,-0.99991,0.0,0.01196]
[1780395490845,60.97,69566.9,0.0,-0.99991,0.0,0.01196]
[1780395490854,60.97,69566.9,0.0,-0.99991,0.0,0.01196]
[1780395490973,60.97,69566.9,0.0,-0.99991,0.0,0.01196]
[1780395491343,60.97,69566.84,0.0,-0.99991,0.0,0.01196]
[1780395493358,60.97,69565.21,0.0,-0.99991,0.0,0.01193]
[1780395493974,60.97,69565.21,0.0,-0.99991,0.0,0.01193]
[1780395494096,60.97,69565.21,0.0,-0.99991,0.0,0.01193]
[1780395495595,60.97,69564.85,0.0,-0.99991,0.0,0.01192]
[1780395495651,60.97,69564.85,0.0,-0.99991,0.0,0.01192]
[1780395495719,60.97,69564.85,0.0,-0.99991,0.0,0.01192]
[1780395496381,60.97,69565.81,0.0,-0.99991,0.0,0.01194]
[1780395497973,60.97,69565.2,0.0,-0.99991,0.0,0.01193]
[1780395498172,60.97,69565.2,0.0,-0.99991,0.0,0.01193]
[1780395500281,60.97,69565.19,0.0,-0.99991,0.0,0.01193]
[1780395500414,60.97,69565.19,0.0,-0.99991,0.0,0.01193]
[1780395500470,60.97,69565.19,0.0,-0.99991,0.0,0.01193]
[1780395500451,60.97,69569.4,0.0,-0.99991,0.0,0.01202]
[1780395501122,60.97,69569.4,0.0,-0.99991,0.0,0.01202]
[1780395501131,60.97,69569.4,0.0,-0.99991,0.0,0.01202]
[1780395501220,60.97,69569.4,0.0,-0.99991,0.0,0.01202]
[1780395501536,60.97,69570.03,0.0,-0.99991,0.0,0.01203]
[1780395503432,60.97,69572.77,0.0,-0.99991,0.0,0.01209]
[1780395503971,60.97,69572.77,0.0,-0.99991,0.0,0.01209]
[1780395504228,60.97,69572.77,0.0,-0.99991,0.0,0.01209]
[1780395505446,60.97,69570.76,0.0,-0.99991,0.0,0.01205]
[1780395505582,60.97,69570.76,0.0,-0.99991,0.0,0.01205]
[1780395505600,60.97,69570.76,0.0,-0.99991,0.0,0.01205]
[1780395505640,60.97,69570.76,0.0,-0.99991,0.0,0.01205]
[1780395505721,60.97,69570.76,0.0,-0.99991,0.0,0.01205]
[1780395506453,60.97,69570.77,0.0,-0.99991,0.0,0.01205]
[1780395507460,60.97,69568.48,0.0,-0.99991,0.0,0.012]
[1780395507973,60.97,69568.48,0.0,-0.99991,0.0,0.012]
[1780395508198,60.97,69568.48,0.0,-0.99991,0.0,0.012]
[1780395509620,60.97,69569.92,0.0,-0.99991,0.0,0.01203]
[1780395509631,60.97,69569.92,0.0,-0.99991,0.0,0.01203]
[1780395509721,60.97,69569.92,0.0,-0.99991,0.0,0.01203]
[1780395510481,60.97,69569.96,0.0,-0.99991,0.0,0.01203]
[1780395511488,60.97,69569.98,0.0,-0.99991,0.0,0.01196]
[1780395511972,60.97,69569.98,0.0,-0.99991,0.0,0.01196]
[1780395512307,60.97,69569.98,0.0,-0.99991,0.0,0.01196]
[1780395512495,60.97,69572.61,0.0,-0.99991,0.0,0.01202]
[1780395513503,60.97,69573.93,0.0,-0.99991,0.0,0.01205]
[1780395514388,60.97,69573.93,0.0,-0.99991,0.0,0.01205]
[1780395514446,60.97,69573.93,0.0,-0.99991,0.0,0.01205]
[1780395514471,60.97,69573.93,0.0,-0.99991,0.0,0.01205]
[1780395514510,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395514574,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395514650,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395514716,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395514722,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395514878,60.97,69576.08,0.0,-0.99991,0.0,0.01209]
[1780395515517,60.97,69575.94,0.0,-0.99991,0.0,0.01209]
[1780395516526,60.97,69574.43,0.0,-0.99991,0.0,0.01206]
[1780395517976,60.97,69574.43,0.0,-0.99991,0.0,0.01206]
[1780395518163,60.97,69574.43,0.0,-0.99991,0.0,0.01206]
[1780395518246,60.97,69570.65,0.0,-0.99991,0.0,0.01197]
[1780395518538,60.97,69565.81,0.0,-0.99991,0.0,0.01187]
[1780395519545,60.97,69564.01,0.0,-0.99991,0.0,0.01183]
[1780395521249,60.97,69564.01,0.0,-0.99991,0.0,0.01183]
[1780395521363,60.97,69564.01,0.0,-0.99991,0.0,0.01183]
[1780395521374,60.97,69564.01,0.0,-0.99991,0.0,0.01183]
[1780395521469,60.97,69564.01,0.0,-0.99991,0.0,0.01183]
[1780395521515,60.97,69564.0,0.0,-0.99991,0.0,0.01183]
[1780395521676,60.97,69564.0,0.0,-0.99991,0.0,0.01183]
[1780395523972,60.97,69563.53,0.0,-0.99991,0.0,0.01182]
[1780395524246,60.97,69563.53,0.0,-0.99991,0.0,0.01182]
[1780395524345,60.97,69564.16,0.0,-0.99991,0.0,0.01184]
[1780395524580,60.97,69565.47,0.0,-0.99991,0.0,0.01186]
[1780395525587,60.97,69566.68,0.0,-0.99991,0.0,0.01189]
[1780395527971,60.97,69566.66,0.0,-0.99991,0.0,0.01189]
[1780395528269,60.97,69566.66,0.0,-0.99991,0.0,0.01189]
[1780395528369,60.97,69566.8,0.0,-0.99991,0.0,0.01189]
[1780395528608,60.97,69569.53,0.0,-0.99991,0.0,0.01195]
[1780395529972,60.97,69569.53,0.0,-0.99991,0.0,0.01195]
[1780395530266,60.97,69569.53,0.0,-0.99991,0.0,0.01195]
[1780395530309,60.97,69570.19,0.0,-0.99991,0.0,0.01197]
[1780395531754,60.97,69570.37,0.0,-0.99991,0.0,0.01197]
[1780395531973,60.97,69570.37,0.0,-0.99991,0.0,0.01197]
[1780395532067,60.97,69570.37,0.0,-0.99991,0.0,0.01197]
[1780395532074,60.97,69572.23,0.0,-0.99991,0.0,0.01201]
[1780395532828,60.97,69572.23,0.0,-0.99991,0.0,0.01201]
[1780395532964,60.97,69572.23,0.0,-0.99991,0.0,0.01201]
[1780395533973,60.97,69572.58,0.0,-0.99991,0.0,0.01202]
[1780395534132,60.97,69572.58,0.0,-0.99991,0.0,0.01202]
[1780395534158,60.97,69576.63,0.0,-0.99991,0.0,0.0121]
[1780395535972,60.97,69576.94,0.0,-0.99991,0.0,0.01211]
[1780395536226,60.97,69576.94,0.0,-0.99991,0.0,0.01211]
[1780395537474,60.97,69577.57,0.0,-0.99991,0.0,0.01212]
[1780395536664,60.97,69578.89,0.0,-0.99991,0.0,0.01215]
[1780395537614,60.97,69578.89,0.0,-0.99991,0.0,0.01215]
[1780395537720,60.97,69578.89,0.0,-0.99991,0.0,0.01215]
[1780395537803,60.97,69578.89,0.0,-0.99991,0.0,0.01215]
[1780395537821,60.97,69577.5,0.0,-0.99991,0.0,0.01212]
[1780395538757,60.97,69568.53,0.0,-0.99991,0.0,0.01193]
[1780395539981,60.97,69568.53,0.0,-0.99991,0.0,0.01193]
[1780395540173,60.97,69568.53,0.0,-0.99991,0.0,0.01193]
[1780395540270,60.97,69567.58,0.0,-0.99991,0.0,0.01191]
[1780395540692,60.97,69571.5,0.0,-0.99991,0.0,0.01199]
[1780395541973,60.97,69571.5,0.0,-0.99991,0.0,0.01199]
[1780395542091,60.97,69571.5,0.0,-0.99991,0.0,0.01199]
[1780395542434,60.97,69575.76,0.0,-0.99991,0.0,0.01209]
[1780395543972,60.97,69576.11,0.0,-0.99991,0.0,0.01209]
[1780395544023,60.97,69576.11,0.0,-0.99991,0.0,0.01209]
[1780395544120,60.97,69575.68,0.0,-0.99991,0.0,0.01208]
[1780395547507,60.97,69576.07,0.0,-0.99991,0.0,0.01209]
[1780395546735,60.97,69577.83,0.0,-0.99991,0.0,0.01213]
[1780395547619,60.97,69577.83,0.0,-0.99991,0.0,0.01213]
[1780395547719,60.97,69577.83,0.0,-0.99991,0.0,0.01213]
[1780395547936,60.97,69577.83,0.0,-0.99991,0.0,0.01213]
[1780395547965,60.97,69581.43,0.0,-0.99991,0.0,0.01221]
[1780395548749,60.97,69585.36,0.0,-0.99991,0.0,0.01229]
[1780395549977,60.97,69585.36,0.0,-0.99991,0.0,0.01229]
[1780395550286,60.97,69585.36,0.0,-0.99991,0.0,0.01229]
[1780395550316,60.97,69585.36,0.0,-0.99991,0.0,0.01229]
[1780395551974,60.97,69585.38,0.0,-0.99991,0.0,0.0123]
[1780395552176,60.97,69585.38,0.0,-0.99991,0.0,0.0123]
[1780395552219,60.97,69588.79,0.0,-0.99991,0.0,0.01237]
[1780395552777,60.97,69589.93,0.0,-0.99991,0.0,0.0124]
[1780395554680,60.97,69589.88,0.0,-0.99991,0.0,0.01239]
[1780395554892,60.97,69589.88,0.0,-0.99991,0.0,0.01239]
[1780395554979,60.97,69589.65,0.0,-0.99991,0.0,0.01239]
[1780395555798,60.97,69604.32,0.0,-0.99991,0.0,0.01272]
[1780395556805,60.97,69606.62,0.0,-0.99991,0.0,0.01277]
[1780395557725,60.97,69606.62,0.0,-0.99991,0.0,0.01277]
[1780395558007,60.97,69606.62,0.0,-0.99991,0.0,0.01277]
[1780395558073,60.97,69606.41,0.0,-0.99991,0.0,0.01277]
[1780395559982,60.97,69607.04,0.0,-0.99991,0.0,0.01278]
[1780395560277,60.97,69607.04,0.0,-0.99991,0.0,0.01278]
[1780395560354,60.97,69606.04,0.0,-0.99991,0.0,0.01276]
[1780395561345,60.97,69606.04,0.0,-0.99991,0.0,0.01276]
[1780395561356,60.97,69602.19,0.0,-0.99991,0.0,0.01267]
[1780395562073,60.97,69601.21,0.0,-0.99991,0.0,0.01265]
[1780395563977,60.97,69600.95,0.0,-0.99991,0.0,0.01264]
[1780395564104,60.97,69600.95,0.0,-0.99991,0.0,0.01264]
[1780395564198,60.97,69601.2,0.0,-0.99991,0.0,0.01265]
[1780395564861,60.97,69602.3,0.0,-0.99991,0.0,0.01267]
[1780395565979,60.97,69602.3,0.0,-0.99991,0.0,0.01267]
[1780395566106,60.97,69602.3,0.0,-0.99991,0.0,0.01267]
[1780395566202,60.97,69604.43,0.0,-0.99991,0.0,0.01272]
[1780395567882,60.97,69607.72,0.0,-0.99991,0.0,0.0128]
[1780395568888,60.97,69609.22,0.0,-0.99991,0.0,0.01283]
[1780395569975,60.97,69609.22,0.0,-0.99991,0.0,0.01283]
[1780395570128,60.97,69609.22,0.0,-0.99991,0.0,0.01283]
[1780395570230,60.97,69609.85,0.0,-0.99991,0.0,0.01284]
[1780395571352,60.97,69610.59,0.0,-0.99991,0.0,0.01279]
[1780395571909,60.97,69608.81,0.0,-0.99991,0.0,0.01275]
[1780395573500,60.97,69609.79,0.0,-0.99991,0.0,0.01277]
[1780395577956,60.97,69610.96,0.0,-0.99991,0.0,0.0128]
[1780395578962,60.97,69615.5,0.0,-0.99991,0.0,0.0129]
[1780395579969,60.97,69616.66,0.0,-0.99991,0.0,0.01293]
[1780395580976,60.97,69617.85,0.0,-0.99991,0.0,0.01295]
[1780395581980,60.97,69617.85,0.0,-0.99991,0.0,0.01295]
[1780395581995,60.97,69617.85,0.0,-0.99991,0.0,0.01295]
[1780395582081,60.97,69619.0,0.0,-0.99991,0.0,0.01298]
[1780395588026,60.97,69620.44,0.0,-0.99991,0.0,0.01301]
[1780395589032,60.97,69623.68,0.0,-0.9999,0.0,0.01309]
[1780395590039,60.97,69624.47,0.0,-0.9999,0.0,0.01311]
[1780395591046,60.97,69622.85,0.0,-0.9999,0.0,0.01307]
[1780395592053,60.97,69621.65,0.0,-0.99991,0.0,0.01304]
[1780395594067,60.97,69620.63,0.0,-0.99991,0.0,0.01302]
[1780395599101,60.97,69620.51,0.0,-0.99991,0.0,0.01302]
[1780395601340,60.97,69620.62,0.0,-0.99991,0.0,0.01302]
[1780395602124,60.97,69611.55,0.0,-0.99991,0.0,0.01281]
[1780395603131,60.97,69609.23,0.0,-0.99991,0.0,0.01276]
[1780395605230,60.97,69605.79,0.0,-0.99991,0.0,0.01268]
[1780395606152,60.97,69603.11,0.0,-0.99991,0.0,0.01262]
[1780395609174,60.97,69599.3,0.0,-0.99991,0.0,0.01253]
[1780395610181,60.97,69602.02,0.0,-0.99991,0.0,0.01259]
[1780395611188,60.97,69602.85,0.0,-0.99991,0.0,0.01261]
[1780395614733,60.97,69603.12,0.0,-0.99991,0.0,0.01262]
[1780395615220,60.97,69601.92,0.0,-0.99991,0.0,0.01259]
[1780395616224,60.97,69600.59,0.0,-0.99991,0.0,0.01256]
[1780395621421,60.97,69600.02,0.0,-0.99991,0.0,0.01255]
[1780395622266,60.97,69597.36,0.0,-0.99991,0.0,0.01249]
[1780395624280,60.97,69595.68,0.0,-0.99991,0.0,0.01245]
[1780395627301,60.97,69594.06,0.0,-0.99991,0.0,0.01242]
[1780395632336,60.97,69593.17,0.0,-0.99991,0.0,0.01232]
[1780395637371,60.97,69593.33,0.0,-0.99991,0.0,0.01233]
[1780395639385,60.97,69589.45,0.0,-0.99991,0.0,0.01224]
[1780395640392,60.97,69584.19,0.0,-0.99991,0.0,0.01213]
[1780395641399,60.97,69589.78,0.0,-0.99991,0.0,0.01225]
[1780395642406,60.97,69594.99,0.0,-0.99991,0.0,0.01236]
[1780395643413,60.97,69598.11,0.0,-0.99991,0.0,0.01243]
[1780395645427,60.97,69599.05,0.0,-0.99991,0.0,0.01245]
[1780395646434,60.97,69602.57,0.0,-0.99991,0.0,0.01253]
[1780395647441,60.97,69603.53,0.0,-0.99991,0.0,0.01255]
[1780395649454,60.97,69602.65,0.0,-0.99991,0.0,0.01253]
[1780395651468,60.97,69601.42,0.0,-0.99991,0.0,0.01251]
[1780395653483,60.97,69602.11,0.0,-0.99991,0.0,0.01252]
[1780395656504,60.97,69597.7,0.0,-0.99991,0.0,0.01242]
[1780395657511,60.97,69595.74,0.0,-0.99991,0.0,0.01238]
[1780395658518,60.97,69593.55,0.0,-0.99991,0.0,0.01233]
[1780395659525,60.97,69591.72,0.0,-0.99991,0.0,0.01229]
[1780395661539,60.97,69593.1,0.0,-0.99991,0.0,0.01232]
[1780395666575,60.97,69592.7,0.0,-0.99991,0.0,0.01231]
[1780395670603,60.97,69588.87,0.0,-0.99991,0.0,0.01223]
[1780395671610,60.97,69583.86,0.0,-0.99991,0.0,0.01212]
[1780395672617,60.97,69582.91,0.0,-0.99991,0.0,0.0121]
[1780395676646,60.97,69580.15,0.0,-0.99991,0.0,0.01204]
[1780395677653,60.97,69573.16,0.0,-0.99991,0.0,0.01189]
[1780395678660,60.97,69568.82,0.0,-0.99991,0.0,0.0118]
[1780395679667,60.97,69563.14,0.0,-0.99992,0.0,0.01168]
[1780395681682,60.97,69563.26,0.0,-0.99992,0.0,0.01168]
[1780395683700,60.97,69562.54,0.0,-0.99992,0.0,0.01166]
[1780395686598,60.97,69562.47,0.0,-0.99992,0.0,0.01166]
[1780395686702,60.97,69562.53,0.0,-0.99992,0.0,0.01166]
[1780395686843,60.97,69562.53,0.0,-0.99992,0.0,0.01166]
[1780395686914,60.97,69557.2,0.0,-0.99992,0.0,0.01155]
[1780395687724,60.97,69551.24,0.0,-0.99992,0.0,0.01143]
[1780395688731,60.97,69549.84,0.0,-0.99992,0.0,0.0114]
[1780395689737,60.97,69547.86,0.0,-0.99992,0.0,0.01136]
[1780395690745,60.97,69552.24,0.0,-0.99992,0.0,0.01145]
[1780395691752,60.97,69554.39,0.0,-0.99992,0.0,0.01143]
[1780395692759,60.97,69553.54,0.0,-0.99992,0.0,0.01141]
[1780395694773,60.97,69552.91,0.0,-0.99992,0.0,0.0114]
[1780395695779,60.97,69548.33,0.0,-0.99992,0.0,0.0113]
[1780395697794,60.97,69543.1,0.0,-0.99992,0.0,0.0112]
[1780395698801,60.97,69540.49,0.0,-0.99992,0.0,0.01114]
[1780395699808,60.97,69537.07,0.0,-0.99992,0.0,0.01108]
[1780395700815,60.97,69537.69,0.0,-0.99992,0.0,0.01109]
[1780395702829,60.97,69539.06,0.0,-0.99992,0.0,0.01112]
[1780395703836,60.97,69541.98,0.0,-0.99992,0.0,0.01117]
[1780395704843,60.97,69552.34,0.0,-0.99992,0.0,0.01138]
[1780395706397,60.97,69551.13,0.0,-0.99992,0.0,0.01136]
[1780395707864,60.97,69549.86,0.0,-0.99992,0.0,0.01133]
[1780395708871,60.97,69550.79,0.0,-0.99992,0.0,0.01135]
[1780395711892,60.97,69549.82,0.0,-0.99992,0.0,0.01133]
[1780395714913,60.97,69543.06,0.0,-0.99992,0.0,0.0112]
[1780395715920,60.97,69539.25,0.0,-0.99992,0.0,0.01112]
[1780395717043,60.97,69541.47,0.0,-0.99992,0.0,0.01116]
[1780395717934,60.97,69544.03,0.0,-0.99992,0.0,0.01122]
[1780395718941,60.97,69547.73,0.0,-0.99992,0.0,0.01129]
[1780395719948,60.97,69551.22,0.0,-0.99992,0.0,0.01136]
[1780395720955,60.97,69550.5,0.0,-0.99992,0.0,0.01135]
[1780395721962,60.97,69552.35,0.0,-0.99992,0.0,0.01138]
[1780395724985,60.97,69550.9,0.0,-0.99992,0.0,0.01136]
[1780395725992,60.97,69534.66,0.0,-0.99992,0.0,0.01103]
[1780395727000,60.97,69538.22,0.0,-0.99992,0.0,0.0111]
[1780395728502,60.97,69539.02,0.0,-0.99992,0.0,0.01111]
[1780395729544,60.97,69538.08,0.0,-0.99992,0.0,0.0111]
[1780395731031,60.97,69543.52,0.0,-0.99992,0.0,0.01121]
[1780395732039,60.97,69545.37,0.0,-0.99992,0.0,0.01124]
[1780395733046,60.97,69546.32,0.0,-0.99992,0.0,0.01126]
[1780395735095,60.97,69545.67,0.0,-0.99992,0.0,0.01125]
[1780395735970,60.97,69545.67,0.0,-0.99992,0.0,0.01125]
[1780395736637,60.97,69545.67,0.0,-0.99992,0.0,0.01125]
[1780395736739,60.97,69522.31,0.0,-0.99992,0.0,0.01078]
[1780395737081,60.97,69523.19,0.0,-0.99992,0.0,0.0108]
[1780395738219,60.97,69523.19,0.0,-0.99992,0.0,0.0108]
[1780395738436,60.97,69523.19,0.0,-0.99992,0.0,0.0108]
[1780395738516,60.97,69523.13,0.0,-0.99992,0.0,0.0108]
[1780395739030,60.97,69523.13,0.0,-0.99992,0.0,0.0108]
[1780395740070,60.97,69523.3,0.0,-0.99992,0.0,0.0108]
[1780395740221,60.97,69523.3,0.0,-0.99992,0.0,0.0108]
[1780395740321,60.97,69524.24,0.0,-0.99992,0.0,0.01082]
[1780395743123,60.97,69513.34,0.0,-0.99992,0.0,0.01061]
[1780395744130,60.97,69514.52,0.0,-0.99992,0.0,0.01063]
[1780395745137,60.97,69516.7,0.0,-0.99992,0.0,0.01067]
[1780395749165,60.97,69514.98,0.0,-0.99992,0.0,0.01064]
[1780395750178,60.97,69510.31,0.0,-0.99992,0.0,0.01055]
[1780395752187,60.97,69501.44,0.0,-0.99993,0.0,0.01032]
[1780395753194,60.97,69501.63,0.0,-0.99993,0.0,0.01033]
[1780395754201,60.97,69504.01,0.0,-0.99993,0.0,0.01037]
[1780395755208,60.97,69497.31,0.0,-0.99993,0.0,0.01024]
[1780395756215,60.97,69492.17,0.0,-0.99993,0.0,0.01015]
[1780395757235,60.97,69485.51,0.0,-0.99993,0.0,0.01003]
[1780395758062,60.97,69485.51,0.0,-0.99993,0.0,0.01003]
[1780395758233,60.97,69469.95,0.0,-0.99993,0.0,0.00975]
[1780395759239,60.97,69460.5,0.0,-0.99993,0.0,0.00958]
[1780395760246,60.97,69454.21,0.0,-0.99993,0.0,0.00947]
[1780395761349,60.97,69454.21,0.0,-0.99993,0.0,0.00947]
[1780395761381,60.97,69454.13,0.0,-0.99993,0.0,0.00947]
[1780395762261,60.97,69458.21,0.0,-0.99993,0.0,0.00954]
[1780395763476,60.97,69458.21,0.0,-0.99993,0.0,0.00954]
[1780395763713,60.97,69458.21,0.0,-0.99993,0.0,0.00954]
[1780395764274,60.97,69465.55,0.0,-0.99993,0.0,0.00967]
[1780395765281,60.97,69467.78,0.0,-0.99993,0.0,0.00971]
[1780395769308,60.97,69469.4,0.0,-0.99993,0.0,0.00974]
[1780395771722,60.97,69468.62,0.0,-0.99993,0.0,0.00972]
[1780395771793,60.97,69468.62,0.0,-0.99993,0.0,0.00972]
[1780395771975,60.97,69468.85,0.0,-0.99993,0.0,0.00973]
[1780395772330,60.97,69464.3,0.0,-0.99993,0.0,0.00965]
[1780395774473,60.97,69464.01,0.0,-0.99993,0.0,0.00964]
[1780395774648,60.97,69464.01,0.0,-0.99993,0.0,0.00964]
[1780395774722,60.97,69464.01,0.0,-0.99993,0.0,0.00964]
[1780395774737,60.97,69465.1,0.0,-0.99993,0.0,0.00966]
[1780395775351,60.97,69463.42,0.0,-0.99993,0.0,0.00963]
[1780395778168,60.97,69462.04,0.0,-0.99993,0.0,0.00961]
[1780395778221,60.97,69462.04,0.0,-0.99993,0.0,0.00961]
[1780395778231,60.97,69462.04,0.0,-0.99993,0.0,0.00961]
[1780395778472,60.97,69462.04,0.0,-0.99993,0.0,0.00961]
[1780395780386,60.97,69469.59,0.0,-0.99993,0.0,0.00974]
[1780395781393,60.97,69464.14,0.0,-0.99993,0.0,0.00964]
[1780395782044,60.97,69464.14,0.0,-0.99993,0.0,0.00964]
[1780395782171,60.97,69464.14,0.0,-0.99993,0.0,0.00964]
[1780395782224,60.97,69464.14,0.0,-0.99993,0.0,0.00964]
[1780395782400,60.97,69461.18,0.0,-0.99993,0.0,0.00959]
[1780395783404,60.97,69461.18,0.0,-0.99993,0.0,0.00959]
[1780395783472,60.97,69461.18,0.0,-0.99993,0.0,0.00959]
[1780395783482,60.97,69461.18,0.0,-0.99993,0.0,0.00959]
[1780395783722,60.97,69461.18,0.0,-0.99993,0.0,0.00959]
[1780395783788,60.97,69459.07,0.0,-0.99993,0.0,0.00955]
[1780395784414,60.97,69457.6,0.0,-0.99993,0.0,0.00953]
[1780395785421,60.97,69453.19,0.0,-0.99993,0.0,0.00945]
[1780395785910,60.97,69453.19,0.0,-0.99993,0.0,0.00945]
[1780395785978,60.97,69453.19,0.0,-0.99993,0.0,0.00945]
[1780395785987,60.97,69453.19,0.0,-0.99993,0.0,0.00945]
[1780395786222,60.97,69453.19,0.0,-0.99993,0.0,0.00945]
[1780395786428,60.97,69450.98,0.0,-0.99993,0.0,0.00941]
[1780395787436,60.97,69437.22,0.0,-0.99993,0.0,0.00918]
[1780395788443,60.97,69432.92,0.0,-0.99993,0.0,0.00911]
[1780395789450,60.97,69434.42,0.0,-0.99993,0.0,0.00913]
[1780395790457,60.97,69439.47,0.0,-0.99993,0.0,0.00922]
[1780395794755,60.97,69439.72,0.0,-0.99993,0.0,0.00922]
[1780395794822,60.97,69439.58,0.0,-0.99993,0.0,0.00922]
[1780395794851,60.97,69439.58,0.0,-0.99993,0.0,0.00922]
[1780395794966,60.97,69439.58,0.0,-0.99993,0.0,0.00922]
[1780395794997,60.97,69439.58,0.0,-0.99993,0.0,0.00922]
[1780395795222,60.97,69439.58,0.0,-0.99993,0.0,0.00922]
[1780395795492,60.97,69439.05,0.0,-0.99993,0.0,0.00921]
[1780395797678,60.97,69437.49,0.0,-0.99993,0.0,0.00918]
[1780395803548,60.97,69435.07,0.0,-0.99993,0.0,0.00914]
[1780395804555,60.97,69433.47,0.0,-0.99993,0.0,0.00912]
[1780395805562,60.97,69432.02,0.0,-0.99994,0.0,0.00909]
[1780395806569,60.97,69426.93,0.0,-0.99994,0.0,0.00901]
[1780395807760,60.97,69426.93,0.0,-0.99994,0.0,0.00901]
[1780395807891,60.97,69425.66,0.0,-0.99994,0.0,0.00899]
[1780395807900,60.97,69425.66,0.0,-0.99994,0.0,0.00899]
[1780395807974,60.97,69425.66,0.0,-0.99994,0.0,0.00899]
[1780395808583,60.97,69425.37,0.0,-0.99994,0.0,0.00898]
[1780395809590,60.97,69421.97,0.0,-0.99994,0.0,0.00893]
[1780395812611,60.97,69423.2,0.0,-0.99994,0.0,0.00889]
[1780395814626,60.97,69439.0,0.0,-0.99993,0.0,0.00915]
[1780395815633,60.97,69446.65,0.0,-0.99993,0.0,0.00928]
[1780395816640,60.97,69446.49,0.0,-0.99993,0.0,0.00928]
[1780395818654,60.97,69441.72,0.0,-0.99993,0.0,0.0092]
[1780395820824,60.97,69441.66,0.0,-0.99993,0.0,0.0092]
[1780395820891,60.97,69441.35,0.0,-0.99993,0.0,0.00919]
[1780395820947,60.97,69441.35,0.0,-0.99993,0.0,0.00919]
[1780395820990,60.97,69441.35,0.0,-0.99993,0.0,0.00919]
[1780395821675,60.97,69439.62,0.0,-0.99993,0.0,0.00916]
[1780395822682,60.97,69435.47,0.0,-0.99994,0.0,0.0091]
[1780395824696,60.97,69432.46,0.0,-0.99994,0.0,0.00905]
[1780395825564,60.97,69432.46,0.0,-0.99994,0.0,0.00905]
[1780395825573,60.97,69432.46,0.0,-0.99994,0.0,0.00905]
[1780395825601,60.97,69432.46,0.0,-0.99994,0.0,0.00905]
[1780395825723,60.97,69432.46,0.0,-0.99994,0.0,0.00905]
[1780395825779,60.97,69433.61,0.0,-0.99994,0.0,0.00906]
[1780395830738,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831613,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831702,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831720,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831742,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831839,60.97,69439.19,0.0,-0.99993,0.0,0.00916]
[1780395831745,60.97,69447.68,0.0,-0.99993,0.0,0.0093]
[1780395831983,60.97,69447.68,0.0,-0.99993,0.0,0.0093]
[1780395832753,60.97,69453.84,0.0,-0.99993,0.0,0.00941]
[1780395833760,60.97,69456.82,0.0,-0.99993,0.0,0.00946]
[1780395834797,60.97,69456.82,0.0,-0.99993,0.0,0.00946]
[1780395834974,60.97,69456.29,0.0,-0.99993,0.0,0.00945]
[1780395834983,60.97,69456.29,0.0,-0.99993,0.0,0.00945]
[1780395835219,60.97,69456.29,0.0,-0.99993,0.0,0.00945]
[1780395835471,60.97,69456.29,0.0,-0.99993,0.0,0.00945]
[1780395835585,60.97,69456.29,0.0,-0.99993,0.0,0.00945]
[1780395835774,60.97,69449.8,0.0,-0.99993,0.0,0.00934]
[1780395836781,60.97,69448.42,0.0,-0.99993,0.0,0.00931]
[1780395837474,60.97,69448.42,0.0,-0.99993,0.0,0.00931]
[1780395837599,60.97,69448.42,0.0,-0.99993,0.0,0.00931]
[1780395837788,60.97,69443.25,0.0,-0.99993,0.0,0.00923]
[1780395838327,60.97,69443.25,0.0,-0.99993,0.0,0.00923]
[1780395838343,60.97,69443.25,0.0,-0.99993,0.0,0.00923]
[1780395838471,60.97,69443.25,0.0,-0.99993,0.0,0.00923]
[1780395838794,60.97,69442.82,0.0,-0.99993,0.0,0.00922]
[1780395841471,60.97,69442.91,0.0,-0.99993,0.0,0.00922]
[1780395841853,60.97,69442.91,0.0,-0.99993,0.0,0.00922]
[1780395841818,60.97,69439.85,0.0,-0.99993,0.0,0.00917]
[1780395842825,60.97,69445.29,0.0,-0.99993,0.0,0.00926]
[1780395843470,60.97,69445.29,0.0,-0.99993,0.0,0.00926]
[1780395843675,60.97,69445.29,0.0,-0.99993,0.0,0.00926]
[1780395843783,60.97,69445.29,0.0,-0.99993,0.0,0.00926]
[1780395843832,60.97,69445.83,0.0,-0.99993,0.0,0.00927]
[1780395843899,60.97,69445.83,0.0,-0.99993,0.0,0.00927]
[1780395843973,60.97,69445.83,0.0,-0.99993,0.0,0.00927]
[1780395844839,60.97,69446.58,0.0,-0.99993,0.0,0.00928]
[1780395845846,60.97,69448.27,0.0,-0.99993,0.0,0.00931]
[1780395846230,60.97,69448.27,0.0,-0.99993,0.0,0.00931]
[1780395846449,60.97,69448.27,0.0,-0.99993,0.0,0.00931]
[1780395846470,60.97,69448.27,0.0,-0.99993,0.0,0.00931]
[1780395848866,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395849689,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395849720,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395849776,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395849803,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395849983,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395850093,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395850142,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395850220,60.97,69454.52,0.0,-0.99993,0.0,0.00942]
[1780395850230,60.97,69457.12,0.0,-0.99993,0.0,0.00946]
[1780395850882,60.97,69460.36,0.0,-0.99993,0.0,0.00952]
[1780395851890,60.97,69466.36,0.0,-0.99993,0.0,0.00962]
[1780395853642,60.97,69466.36,0.0,-0.99993,0.0,0.00962]
[1780395853723,60.97,69466.36,0.0,-0.99993,0.0,0.00962]
[1780395853733,60.97,69466.36,0.0,-0.99993,0.0,0.00962]
[1780395853822,60.97,69465.83,0.0,-0.99993,0.0,0.00962]
[1780395853977,60.97,69465.83,0.0,-0.99993,0.0,0.00962]
[1780395855918,60.97,69464.12,0.0,-0.99993,0.0,0.00959]
[1780395856928,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858689,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858720,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858727,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858744,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858829,60.97,69457.82,0.0,-0.99993,0.0,0.00948]
[1780395858790,60.97,69457.0,0.0,-0.99993,0.0,0.00946]
[1780395858973,60.97,69457.0,0.0,-0.99993,0.0,0.00946]
[1780395859000,60.97,69456.62,0.0,-0.99993,0.0,0.00945]
[1780395864625,60.97,69456.04,0.0,-0.99993,0.0,0.00944]
[1780395864720,60.97,69456.04,0.0,-0.99993,0.0,0.00944]
[1780395864733,60.97,69456.04,0.0,-0.99993,0.0,0.00944]
[1780395864750,60.97,69456.04,0.0,-0.99993,0.0,0.00944]
[1780395864880,60.97,69456.04,0.0,-0.99993,0.0,0.00944]
[1780395864820,60.97,69457.97,0.0,-0.99993,0.0,0.00948]
[1780395864973,60.97,69457.97,0.0,-0.99993,0.0,0.00948]
[1780395864976,60.97,69457.97,0.0,-0.99993,0.0,0.00948]
[1780395870017,60.97,69457.92,0.0,-0.99993,0.0,0.00948]
[1780395875060,60.97,69457.49,0.0,-0.99993,0.0,0.00941]
[1780395880094,60.97,69458.58,0.0,-0.99993,0.0,0.00943]
[1780395882839,60.97,69457.65,0.0,-0.99993,0.0,0.00942]
[1780395882890,60.97,69457.65,0.0,-0.99993,0.0,0.00942]
[1780395882882,60.97,69451.74,0.0,-0.99993,0.0,0.00931]
[1780395882949,60.97,69451.74,0.0,-0.99993,0.0,0.00931]
[1780395882977,60.97,69451.74,0.0,-0.99993,0.0,0.00931]
[1780395883088,60.97,69451.74,0.0,-0.99993,0.0,0.00931]
[1780395883116,60.97,69451.44,0.0,-0.99993,0.0,0.00931]
[1780395885472,60.97,69451.62,0.0,-0.99993,0.0,0.00931]
[1780395885607,60.97,69451.62,0.0,-0.99993,0.0,0.00931]
[1780395885609,60.97,69451.44,0.0,-0.99993,0.0,0.00931]
[1780395888884,60.97,69451.44,0.0,-0.99993,0.0,0.00931]
[1780395888150,60.97,69442.94,0.0,-0.99993,0.0,0.00916]
[1780395888972,60.97,69442.94,0.0,-0.99993,0.0,0.00916]
[1780395888994,60.97,69442.94,0.0,-0.99993,0.0,0.00916]
[1780395889220,60.97,69442.94,0.0,-0.99993,0.0,0.00916]
[1780395889285,60.97,69441.48,0.0,-0.99993,0.0,0.00914]
[1780395891471,60.97,69441.66,0.0,-0.99993,0.0,0.00914]
[1780395891730,60.97,69441.66,0.0,-0.99993,0.0,0.00914]
[1780395891816,60.97,69449.91,0.0,-0.99993,0.0,0.00928]
[1780395892184,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893451,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893472,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893566,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893719,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893827,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893899,60.97,69450.56,0.0,-0.99993,0.0,0.00929]
[1780395893867,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395893979,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395894087,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395894203,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395894221,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395894480,60.97,69447.58,0.0,-0.99993,0.0,0.00924]
[1780395894514,60.97,69446.64,0.0,-0.99993,0.0,0.00923]
[1780395896212,60.97,69445.03,0.0,-0.99993,0.0,0.0092]
[1780395897471,60.97,69445.03,0.0,-0.99993,0.0,0.0092]
[1780395897716,60.97,69445.03,0.0,-0.99993,0.0,0.0092]
[1780395897811,60.97,69445.38,0.0,-0.99993,0.0,0.00921]
[1780395899473,60.97,69445.38,0.0,-0.99993,0.0,0.00921]
[1780395899616,60.97,69445.38,0.0,-0.99993,0.0,0.00921]
[1780395899900,60.97,69445.38,0.0,-0.99993,0.0,0.00921]
[1780395899629,60.97,69441.74,0.0,-0.99993,0.0,0.00914]
[1780395899972,60.97,69441.74,0.0,-0.99993,0.0,0.00914]
[1780395900062,60.97,69441.74,0.0,-0.99993,0.0,0.00914]
[1780395900240,60.97,69439.22,0.0,-0.99993,0.0,0.0091]
[1780395901923,60.97,69437.95,0.0,-0.99994,0.0,0.00908]
[1780395903472,60.97,69438.22,0.0,-0.99994,0.0,0.00909]
[1780395903794,60.97,69438.22,0.0,-0.99994,0.0,0.00909]
[1780395903878,60.97,69437.22,0.0,-0.99994,0.0,0.00907]
[1780395905471,60.97,69437.6,0.0,-0.99994,0.0,0.00908]
[1780395905720,60.97,69437.6,0.0,-0.99994,0.0,0.00908]
[1780395905755,60.97,69438.62,0.0,-0.99994,0.0,0.00909]
[1780395907472,60.97,69438.72,0.0,-0.99994,0.0,0.00909]
[1780395907618,60.97,69438.72,0.0,-0.99994,0.0,0.00909]
[1780395907712,60.97,69439.75,0.0,-0.99993,0.0,0.00911]
[1780395911471,60.97,69439.66,0.0,-0.99993,0.0,0.00911]
[1780395911758,60.97,69439.66,0.0,-0.99993,0.0,0.00911]
[1780395911852,60.97,69439.33,0.0,-0.99993,0.0,0.0091]
[1780395913473,60.97,69439.66,0.0,-0.99993,0.0,0.00911]
[1780395913679,60.97,69439.66,0.0,-0.99993,0.0,0.00911]
[1780395913763,60.97,69441.56,0.0,-0.99993,0.0,0.00914]
[1780395914339,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915472,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915561,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915662,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915720,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915860,60.97,69439.07,0.0,-0.99993,0.0,0.0091]
[1780395915939,60.97,69433.05,0.0,-0.99994,0.0,0.009]
[1780395916353,60.97,69431.26,0.0,-0.99994,0.0,0.00897]
[1780395917363,60.97,69430.06,0.0,-0.99994,0.0,0.00895]
[1780395918369,60.97,69428.88,0.0,-0.99994,0.0,0.00893]
[1780395919473,60.97,69428.88,0.0,-0.99994,0.0,0.00893]
[1780395919548,60.97,69428.88,0.0,-0.99994,0.0,0.00893]
[1780395919571,60.97,69427.9,0.0,-0.99994,0.0,0.00892]
[1780395923343,60.97,69428.02,0.0,-0.99994,0.0,0.00892]
[1780395923472,60.97,69428.02,0.0,-0.99994,0.0,0.00892]
[1780395923861,60.97,69428.02,0.0,-0.99994,0.0,0.00892]
[1780395923897,60.97,69426.85,0.0,-0.99994,0.0,0.0089]
[1780395925474,60.97,69427.0,0.0,-0.99994,0.0,0.0089]
[1780395925612,60.97,69427.0,0.0,-0.99994,0.0,0.0089]
[1780395925735,60.97,69427.0,0.0,-0.99994,0.0,0.0089]
[1780395925766,60.97,69426.94,0.0,-0.99994,0.0,0.0089]
[1780395925971,60.97,69426.94,0.0,-0.99994,0.0,0.0089]
[1780395926076,60.97,69426.94,0.0,-0.99994,0.0,0.0089]
[1780395926425,60.97,69434.36,0.0,-0.99994,0.0,0.00902]
[1780395927432,60.97,69436.36,0.0,-0.99994,0.0,0.00905]
[1780395929441,60.97,69436.41,0.0,-0.99994,0.0,0.00906]
[1780395929471,60.97,69436.41,0.0,-0.99994,0.0,0.00906]
[1780395929589,60.97,69436.41,0.0,-0.99994,0.0,0.00906]
[1780395929669,60.97,69439.59,0.0,-0.99993,0.0,0.00911]
[1780395930453,60.97,69440.96,0.0,-0.99993,0.0,0.00913]
[1780395931460,60.97,69438.15,0.0,-0.99994,0.0,0.00903]
[1780395932646,60.97,69438.15,0.0,-0.99994,0.0,0.00903]
[1780395932719,60.97,69438.15,0.0,-0.99994,0.0,0.00903]
[1780395932726,60.97,69438.15,0.0,-0.99994,0.0,0.00903]
[1780395932851,60.97,69435.7,0.0,-0.99994,0.0,0.00899]
[1780395933115,60.97,69435.7,0.0,-0.99994,0.0,0.00899]
[1780395933129,60.97,69435.7,0.0,-0.99994,0.0,0.00899]
[1780395933222,60.97,69435.7,0.0,-0.99994,0.0,0.00899]
[1780395933357,60.97,69435.7,0.0,-0.99994,0.0,0.00899]
[1780395933474,60.97,69434.97,0.0,-0.99994,0.0,0.00898]
[1780395934481,60.97,69435.94,0.0,-0.99994,0.0,0.00899]
[1780395935471,60.97,69435.94,0.0,-0.99994,0.0,0.00899]
[1780395935609,60.97,69435.94,0.0,-0.99994,0.0,0.00899]
[1780395935673,60.97,69436.86,0.0,-0.99994,0.0,0.00901]
[1780395936495,60.97,69439.83,0.0,-0.99994,0.0,0.00906]
[1780395937502,60.97,69440.71,0.0,-0.99994,0.0,0.00907]
[1780395939470,60.97,69440.61,0.0,-0.99994,0.0,0.00907]
[1780395939774,60.97,69440.61,0.0,-0.99994,0.0,0.00907]
[1780395939872,60.97,69440.65,0.0,-0.99994,0.0,0.00907]
[1780395940842,60.97,69442.94,0.0,-0.99993,0.0,0.00911]
[1780395941530,60.97,69448.81,0.0,-0.99993,0.0,0.00921]
[1780395942631,60.97,69448.81,0.0,-0.99993,0.0,0.00921]
[1780395942708,60.97,69448.81,0.0,-0.99993,0.0,0.00921]
[1780395942720,60.97,69448.81,0.0,-0.99993,0.0,0.00921]
[1780395942838,60.97,69448.81,0.0,-0.99993,0.0,0.00921]
[1780395942844,60.97,69450.18,0.0,-0.99993,0.0,0.00923]
[1780395943473,60.97,69450.18,0.0,-0.99993,0.0,0.00923]
[1780395943536,60.97,69450.18,0.0,-0.99993,0.0,0.00923]
[1780395943543,60.97,69450.27,0.0,-0.99993,0.0,0.00923]
[1780395945471,60.97,69450.74,0.0,-0.99993,0.0,0.00924]
[1780395945652,60.97,69450.74,0.0,-0.99993,0.0,0.00924]
[1780395945735,60.97,69451.66,0.0,-0.99993,0.0,0.00926]
[1780395947470,60.97,69451.78,0.0,-0.99993,0.0,0.00926]
[1780395947551,60.97,69451.78,0.0,-0.99993,0.0,0.00926]
[1780395947572,60.97,69452.02,0.0,-0.99993,0.0,0.00926]
[1780395949470,60.97,69452.01,0.0,-0.99993,0.0,0.00926]
[1780395949796,60.97,69452.01,0.0,-0.99993,0.0,0.00926]
[1780395949896,60.97,69451.87,0.0,-0.99993,0.0,0.00926]
[1780395952607,60.97,69453.78,0.0,-0.99993,0.0,0.00929]
[1780395953471,60.97,69453.78,0.0,-0.99993,0.0,0.00929]
[1780395953608,60.97,69453.78,0.0,-0.99993,0.0,0.00929]
[1780395955628,60.97,69454.53,0.0,-0.99993,0.0,0.00931]
[1780395956635,60.97,69456.85,0.0,-0.99993,0.0,0.00934]
[1780395957642,60.97,69458.52,0.0,-0.99993,0.0,0.00937]
[1780395958649,60.97,69462.27,0.0,-0.99993,0.0,0.00944]
[1780395959472,60.97,69462.27,0.0,-0.99993,0.0,0.00944]
[1780395959603,60.97,69462.27,0.0,-0.99993,0.0,0.00944]
[1780395959656,60.97,69462.34,0.0,-0.99993,0.0,0.00944]
[1780395961672,60.97,69465.87,0.0,-0.99993,0.0,0.0095]
[1780395962539,60.97,69465.87,0.0,-0.99993,0.0,0.0095]
[1780395962708,60.97,69465.87,0.0,-0.99993,0.0,0.0095]
[1780395962809,60.97,69467.67,0.0,-0.99993,0.0,0.00953]
[1780395963686,60.97,69468.34,0.0,-0.99993,0.0,0.00954]
[1780395968721,60.97,69468.99,0.0,-0.99993,0.0,0.00955]
[1780395969728,60.97,69473.12,0.0,-0.99993,0.0,0.00963]
[1780395970735,60.97,69471.97,0.0,-0.99993,0.0,0.00961]
[1780395974762,60.97,69474.03,0.0,-0.99993,0.0,0.00964]
[1780395976777,60.97,69475.03,0.0,-0.99993,0.0,0.00966]
[1780395977784,60.97,69480.22,0.0,-0.99993,0.0,0.00975]
[1780395978791,60.97,69481.03,0.0,-0.99993,0.0,0.00977]
[1780395981812,60.97,69482.53,0.0,-0.99993,0.0,0.00979]
[1780395983827,60.97,69485.48,0.0,-0.99993,0.0,0.00985]
[1780395984833,60.97,69493.35,0.0,-0.99993,0.0,0.00999]
[1780395985840,60.97,69495.11,0.0,-0.99993,0.0,0.01002]
[1780395988861,60.97,69497.1,0.0,-0.99993,0.0,0.01006]
[1780395989868,60.97,69494.21,0.0,-0.99993,0.0,0.01001]
[1780395990876,60.97,69493.21,0.0,-0.99993,0.0,0.00999]
[1780395991881,60.97,69485.19,0.0,-0.99993,0.0,0.00978]
[1780395992889,60.97,69485.02,0.0,-0.99993,0.0,0.00978]
[1780395995911,60.97,69482.2,0.0,-0.99993,0.0,0.00973]
[1780395997925,60.97,69480.68,0.0,-0.99993,0.0,0.0097]
[1780395999939,60.97,69482.57,0.0,-0.99993,0.0,0.00974]
[1780396004974,60.97,69482.94,0.0,-0.99993,0.0,0.00974]
[1780396006987,60.97,69481.89,0.0,-0.99993,0.0,0.00972]
[1780396007995,60.97,69482.75,0.0,-0.99993,0.0,0.00974]
[1780396009002,60.97,69483.78,0.0,-0.99993,0.0,0.00976]
[1780396014037,60.97,69483.83,0.0,-0.99993,0.0,0.00976]
[1780396015044,60.97,69482.68,0.0,-0.99993,0.0,0.00974]
[1780396017058,60.97,69480.77,0.0,-0.99993,0.0,0.0097]
[1780396018065,60.97,69473.09,0.0,-0.99993,0.0,0.00957]
[1780396019072,60.97,69459.93,0.0,-0.99993,0.0,0.00934]
[1780396020079,60.97,69458.85,0.0,-0.99993,0.0,0.00932]
[1780396021720,60.97,69458.85,0.0,-0.99993,0.0,0.00932]
[1780396021723,60.97,69462.81,0.0,-0.99993,0.0,0.00939]
[1780396022093,60.97,69463.81,0.0,-0.99993,0.0,0.00941]
[1780396023100,60.97,69468.18,0.0,-0.99993,0.0,0.00948]
[1780396024107,60.97,69470.53,0.0,-0.99993,0.0,0.00952]
[1780396025251,60.97,69470.53,0.0,-0.99993,0.0,0.00952]
[1780396025306,60.97,69472.69,0.0,-0.99993,0.0,0.00956]
[1780396027047,60.97,69477.86,0.0,-0.99993,0.0,0.00965]
[1780396027128,60.97,69478.81,0.0,-0.99993,0.0,0.00967]
[1780396028135,60.97,69478.95,0.0,-0.99993,0.0,0.00967]
[1780396033170,60.97,69480.13,0.0,-0.99993,0.0,0.00969]
[1780396034177,60.97,69483.04,0.0,-0.99993,0.0,0.00974]
[1780396035184,60.97,69484.62,0.0,-0.99993,0.0,0.00977]
[1780396038204,60.97,69485.31,0.0,-0.99993,0.0,0.00978]
[1780396039547,60.97,69489.77,0.0,-0.99993,0.0,0.00986]
[1780396045254,60.97,69490.4,0.0,-0.99993,0.0,0.00988]
[1780396051296,60.97,69490.56,0.0,-0.99993,0.0,0.00982]
[1780396052303,60.97,69489.16,0.0,-0.99993,0.0,0.00979]
[1780396057338,60.97,69489.42,0.0,-0.99993,0.0,0.0098]
[1780396060358,60.97,69482.89,0.0,-0.99993,0.0,0.00968]
[1780396061366,60.97,69480.68,0.0,-0.99993,0.0,0.00964]
[1780396066401,60.97,69480.81,0.0,-0.99993,0.0,0.00965]
[1780396069422,60.97,69483.22,0.0,-0.99993,0.0,0.00969]
[1780396071436,60.97,69484.09,0.0,-0.99993,0.0,0.0097]
[1780396072443,60.97,69486.63,0.0,-0.99993,0.0,0.00975]
[1780396073450,60.97,69488.33,0.0,-0.99993,0.0,0.00978]
[1780396074457,60.97,69486.53,0.0,-0.99993,0.0,0.00975]
[1780396075464,60.97,69485.33,0.0,-0.99993,0.0,0.00973]
[1780396076471,60.97,69483.87,0.0,-0.99993,0.0,0.0097]
[1780396081507,60.97,69484.27,0.0,-0.99993,0.0,0.00971]
[1780396086542,60.97,69484.04,0.0,-0.99993,0.0,0.0097]
[1780396091576,60.97,69484.34,0.0,-0.99993,0.0,0.00971]
[1780396096611,60.97,69484.01,0.0,-0.99993,0.0,0.0097]
[1780396100977,60.97,69484.17,0.0,-0.99993,0.0,0.00971]
[1780396101477,60.97,69484.46,0.0,-0.99993,0.0,0.00971]
[1780396101647,60.97,69484.0,0.0,-0.99993,0.0,0.0097]
[1780396104668,60.97,69486.23,0.0,-0.99993,0.0,0.00974]
[1780396105675,60.97,69492.14,0.0,-0.99993,0.0,0.00985]
[1780396106207,60.97,69492.14,0.0,-0.99993,0.0,0.00985]
[1780396106220,60.97,69492.14,0.0,-0.99993,0.0,0.00985]
[1780396106682,60.97,69492.9,0.0,-0.99993,0.0,0.00986]
[1780396107688,60.97,69502.62,0.0,-0.99993,0.0,0.01004]
[1780396108696,60.97,69507.61,0.0,-0.99993,0.0,0.01013]
[1780396110710,60.97,69504.67,0.0,-0.99993,0.0,0.01008]
[1780396111717,60.97,69503.92,0.0,-0.99993,0.0,0.01]
[1780396114484,60.97,69504.2,0.0,-0.99993,0.0,0.01001]
[1780396114654,60.97,69504.2,0.0,-0.99993,0.0,0.01001]
[1780396114721,60.97,69504.2,0.0,-0.99993,0.0,0.01001]
[1780396114738,60.97,69504.17,0.0,-0.99993,0.0,0.01001]
[1780396115745,60.97,69507.65,0.0,-0.99993,0.0,0.01007]
[1780396121011,60.97,69508.56,0.0,-0.99993,0.0,0.01009]
[1780396121135,60.97,69508.56,0.0,-0.99993,0.0,0.01009]
[1780396121072,60.97,69508.53,0.0,-0.99993,0.0,0.01009]
[1780396121220,60.97,69508.53,0.0,-0.99993,0.0,0.01009]
[1780396121787,60.97,69508.86,0.0,-0.99993,0.0,0.01009]
[1780396125816,60.97,69506.73,0.0,-0.99993,0.0,0.01005]
[1780396127829,60.97,69508.55,0.0,-0.99993,0.0,0.01009]
[1780396128436,60.97,69508.55,0.0,-0.99993,0.0,0.01009]
[1780396128470,60.97,69508.55,0.0,-0.99993,0.0,0.01009]
[1780396128478,60.97,69508.55,0.0,-0.99993,0.0,0.01009]
[1780396128724,60.97,69508.55,0.0,-0.99993,0.0,0.01009]
[1780396128836,60.97,69508.27,0.0,-0.99993,0.0,0.01008]
[1780396132865,60.97,69506.11,0.0,-0.99993,0.0,0.01004]
[1780396133872,60.97,69500.44,0.0,-0.99993,0.0,0.00994]
[1780396134943,60.97,69500.44,0.0,-0.99993,0.0,0.00994]
[1780396134971,60.97,69500.44,0.0,-0.99993,0.0,0.00994]
[1780396135003,60.97,69500.44,0.0,-0.99993,0.0,0.00994]
[1780396135072,60.97,69499.9,0.0,-0.99993,0.0,0.00993]
[1780396135229,60.97,69499.9,0.0,-0.99993,0.0,0.00993]
[1780396138907,60.97,69501.68,0.0,-0.99993,0.0,0.00996]
[1780396139913,60.97,69507.38,0.0,-0.99993,0.0,0.01006]
[1780396140770,60.97,69507.38,0.0,-0.99993,0.0,0.01006]
[1780396140926,60.97,69507.38,0.0,-0.99993,0.0,0.01006]
[1780396140974,60.97,69507.38,0.0,-0.99993,0.0,0.01006]
[1780396141015,60.97,69509.28,0.0,-0.99993,0.0,0.0101]
[1780396142935,60.97,69514.15,0.0,-0.99993,0.0,0.01019]
[1780396143942,60.97,69519.26,0.0,-0.99993,0.0,0.01028]
[1780396144949,60.97,69521.52,0.0,-0.99993,0.0,0.01033]
[1780396145956,60.97,69529.21,0.0,-0.99992,0.0,0.01047]
[1780396146963,60.97,69529.27,0.0,-0.99992,0.0,0.01047]
[1780396149984,60.97,69532.16,0.0,-0.99992,0.0,0.01053]
[1780396152358,60.97,69532.9,0.0,-0.99992,0.0,0.01054]
[1780396152471,60.97,69532.9,0.0,-0.99992,0.0,0.01054]
[1780396152493,60.97,69532.9,0.0,-0.99992,0.0,0.01054]
[1780396152721,60.97,69532.9,0.0,-0.99992,0.0,0.01054]
[1780396153005,60.97,69532.41,0.0,-0.99992,0.0,0.01053]
[1780396157034,60.97,69536.19,0.0,-0.99992,0.0,0.01061]
[1780396158366,60.97,69536.69,0.0,-0.99992,0.0,0.01062]
[1780396158471,60.97,69536.69,0.0,-0.99992,0.0,0.01062]
[1780396158478,60.97,69536.69,0.0,-0.99992,0.0,0.01062]
[1780396158720,60.97,69536.69,0.0,-0.99992,0.0,0.01062]
[1780396159047,60.97,69537.06,0.0,-0.99992,0.0,0.01062]
[1780396162068,60.97,69539.11,0.0,-0.99992,0.0,0.01066]
[1780396163076,60.97,69541.11,0.0,-0.99992,0.0,0.0107]
[1780396164720,60.97,69541.15,0.0,-0.99992,0.0,0.0107]
[1780396164749,60.97,69541.15,0.0,-0.99992,0.0,0.0107]
[1780396164972,60.97,69541.15,0.0,-0.99992,0.0,0.0107]
[1780396165094,60.97,69542.99,0.0,-0.99992,0.0,0.01074]
[1780396166101,60.97,69547.22,0.0,-0.99992,0.0,0.01082]
[1780396169122,60.97,69549.34,0.0,-0.99992,0.0,0.01086]
[1780396170128,60.97,69551.92,0.0,-0.99992,0.0,0.01091]
[1780396171136,60.97,69554.38,0.0,-0.99992,0.0,0.0109]
[1780396172403,60.97,69554.88,0.0,-0.99992,0.0,0.01091]
[1780396173508,60.97,69555.75,0.0,-0.99992,0.0,0.01092]
[1780396173619,60.97,69555.75,0.0,-0.99992,0.0,0.01092]
[1780396173721,60.97,69555.75,0.0,-0.99992,0.0,0.01092]
[1780396174157,60.97,69555.87,0.0,-0.99992,0.0,0.01093]
[1780396175185,60.97,69547.02,0.0,-0.99992,0.0,0.01075]
[1780396176257,60.97,69547.02,0.0,-0.99992,0.0,0.01075]
[1780396176192,60.97,69541.28,0.0,-0.99992,0.0,0.01064]
[1780396176797,60.97,69541.28,0.0,-0.99992,0.0,0.01064]
[1780396177200,60.97,69536.84,0.0,-0.99992,0.0,0.01056]
[1780396177476,60.97,69536.84,0.0,-0.99992,0.0,0.01056]
[1780396177997,60.97,69536.84,0.0,-0.99992,0.0,0.01056]
[1780396178208,60.97,69535.8,0.0,-0.99992,0.0,0.01054]
[1780396178220,60.97,69535.8,0.0,-0.99992,0.0,0.01054]
[1780396180221,60.97,69537.26,0.0,-0.99992,0.0,0.01056]
[1780396181228,60.97,69541.25,0.0,-0.99992,0.0,0.01064]
[1780396182261,60.97,69541.25,0.0,-0.99992,0.0,0.01064]
[1780396182472,60.97,69541.25,0.0,-0.99992,0.0,0.01064]
[1780396182474,60.97,69541.55,0.0,-0.99992,0.0,0.01065]
[1780396187269,60.97,69539.8,0.0,-0.99992,0.0,0.01061]
[1780396192305,60.97,69538.64,0.0,-0.99992,0.0,0.01059]
[1780396193945,60.97,69538.64,0.0,-0.99992,0.0,0.01059]
[1780396193970,60.97,69538.64,0.0,-0.99992,0.0,0.01059]
[1780396194076,60.97,69538.64,0.0,-0.99992,0.0,0.01059]
[1780396194222,60.97,69538.64,0.0,-0.99992,0.0,0.01059]
[1780396194171,60.97,69538.99,0.0,-0.99992,0.0,0.0106]
[1780396195153,60.97,69538.99,0.0,-0.99992,0.0,0.0106]
[1780396195222,60.97,69538.99,0.0,-0.99992,0.0,0.0106]
[1780396195293,60.97,69538.94,0.0,-0.99992,0.0,0.0106]
[1780396195470,60.97,69538.94,0.0,-0.99992,0.0,0.0106]
[1780396199354,60.97,69537.52,0.0,-0.99992,0.0,0.01057]
[1780396202712,60.97,69537.91,0.0,-0.99992,0.0,0.01058]
[1780396202719,60.97,69537.91,0.0,-0.99992,0.0,0.01058]
[1780396202723,60.97,69537.91,0.0,-0.99992,0.0,0.01058]
[1780396202972,60.97,69537.91,0.0,-0.99992,0.0,0.01058]
[1780396203012,60.97,69541.52,0.0,-0.99992,0.0,0.01065]
[1780396203858,60.97,69541.52,0.0,-0.99992,0.0,0.01065]
[1780396203970,60.97,69541.52,0.0,-0.99992,0.0,0.01065]
[1780396203983,60.97,69541.52,0.0,-0.99992,0.0,0.01065]
[1780396204219,60.97,69541.52,0.0,-0.99992,0.0,0.01065]
[1780396204390,60.97,69544.49,0.0,-0.99992,0.0,0.0107]
[1780396206101,60.97,69544.49,0.0,-0.99992,0.0,0.0107]
[1780396206194,60.97,69544.49,0.0,-0.99992,0.0,0.0107]
[1780396206221,60.97,69544.49,0.0,-0.99992,0.0,0.0107]
[1780396206153,60.97,69547.24,0.0,-0.99992,0.0,0.01076]
[1780396206404,60.97,69549.64,0.0,-0.99992,0.0,0.0108]
[1780396208418,60.97,69553.92,0.0,-0.99992,0.0,0.01089]
[1780396209861,60.97,69553.92,0.0,-0.99992,0.0,0.01089]
[1780396209924,60.97,69553.92,0.0,-0.99992,0.0,0.01089]
[1780396209985,60.97,69553.92,0.0,-0.99992,0.0,0.01089]
[1780396210084,60.97,69555.92,0.0,-0.99992,0.0,0.01093]
[1780396210551,60.97,69555.92,0.0,-0.99992,0.0,0.01093]
[1780396210668,60.97,69555.92,0.0,-0.99992,0.0,0.01093]
[1780396210720,60.97,69555.92,0.0,-0.99992,0.0,0.01093]
[1780396214460,60.97,69557.43,0.0,-0.99992,0.0,0.01096]
[1780396218488,60.97,69560.07,0.0,-0.99992,0.0,0.01101]
[1780396219675,60.97,69560.07,0.0,-0.99992,0.0,0.01101]
[1780396219719,60.97,69560.07,0.0,-0.99992,0.0,0.01101]
[1780396219801,60.97,69560.07,0.0,-0.99992,0.0,0.01101]
[1780396219973,60.97,69560.07,0.0,-0.99992,0.0,0.01101]
[1780396220058,60.97,69561.36,0.0,-0.99992,0.0,0.01104]
[1780396220640,60.97,69561.36,0.0,-0.99992,0.0,0.01104]
[1780396220720,60.97,69561.36,0.0,-0.99992,0.0,0.01104]
[1780396220760,60.97,69561.36,0.0,-0.99992,0.0,0.01104]
[1780396220973,60.97,69561.36,0.0,-0.99992,0.0,0.01104]
[1780396222516,60.97,69559.88,0.0,-0.99992,0.0,0.01101]
[1780396223944,60.97,69559.88,0.0,-0.99992,0.0,0.01101]
[1780396223973,60.97,69559.88,0.0,-0.99992,0.0,0.01101]
[1780396224123,60.97,69559.88,0.0,-0.99992,0.0,0.01101]
[1780396224220,60.97,69559.88,0.0,-0.99992,0.0,0.01101]
[1780396224225,60.97,69557.64,0.0,-0.99992,0.0,0.01096]
[1780396224362,60.97,69557.64,0.0,-0.99992,0.0,0.01096]
[1780396225391,60.97,69556.67,0.0,-0.99992,0.0,0.01094]
[1780396225465,60.97,69556.67,0.0,-0.99992,0.0,0.01094]
[1780396225471,60.97,69556.67,0.0,-0.99992,0.0,0.01094]
[1780396226545,60.97,69552.42,0.0,-0.99992,0.0,0.01086]
[1780396227471,60.97,69552.42,0.0,-0.99992,0.0,0.01086]
[1780396227517,60.97,69552.42,0.0,-0.99992,0.0,0.01086]
[1780396227552,60.97,69551.44,0.0,-0.99992,0.0,0.01084]
[1780396228559,60.97,69549.5,0.0,-0.99992,0.0,0.0108]
[1780396231472,60.97,69548.92,0.0,-0.99992,0.0,0.01079]
[1780396231609,60.97,69548.92,0.0,-0.99992,0.0,0.01079]
[1780396231701,60.97,69548.89,0.0,-0.99992,0.0,0.01072]
[1780396235473,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396235547,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396235707,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396235721,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396235865,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396235970,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396236072,60.97,69548.76,0.0,-0.99992,0.0,0.01072]
[1780396236615,60.97,69550.17,0.0,-0.99992,0.0,0.01075]
[1780396237472,60.97,69550.17,0.0,-0.99992,0.0,0.01075]
[1780396237523,60.97,69550.17,0.0,-0.99992,0.0,0.01075]
[1780396237622,60.97,69553.14,0.0,-0.99992,0.0,0.01081]
[1780396241002,60.97,69553.84,0.0,-0.99992,0.0,0.01082]
[1780396241011,60.97,69553.84,0.0,-0.99992,0.0,0.01082]
[1780396241221,60.97,69553.84,0.0,-0.99992,0.0,0.01082]
[1780396241474,60.97,69553.5,0.0,-0.99992,0.0,0.01082]
[1780396241732,60.97,69553.5,0.0,-0.99992,0.0,0.01082]
[1780396241780,60.97,69553.49,0.0,-0.99992,0.0,0.01081]
[1780396243471,60.97,69553.44,0.0,-0.99992,0.0,0.01081]
[1780396243899,60.97,69553.44,0.0,-0.99992,0.0,0.01081]
[1780396243979,60.97,69553.98,0.0,-0.99992,0.0,0.01082]
[1780396245473,60.97,69553.61,0.0,-0.99992,0.0,0.01082]
[1780396245627,60.97,69553.61,0.0,-0.99992,0.0,0.01082]
[1780396245678,60.97,69553.62,0.0,-0.99992,0.0,0.01082]
[1780396249474,60.97,69553.39,0.0,-0.99992,0.0,0.01081]
[1780396249847,60.97,69553.39,0.0,-0.99992,0.0,0.01081]
[1780396249942,60.97,69553.49,0.0,-0.99992,0.0,0.01081]
[1780396252727,60.97,69551.35,0.0,-0.99992,0.0,0.01077]
[1780396253471,60.97,69551.35,0.0,-0.99992,0.0,0.01077]
[1780396253520,60.97,69551.35,0.0,-0.99992,0.0,0.01077]
[1780396253734,60.97,69551.17,0.0,-0.99992,0.0,0.01077]
[1780396255397,60.97,69551.2,0.0,-0.99992,0.0,0.01077]
[1780396255473,60.97,69551.2,0.0,-0.99992,0.0,0.01077]
[1780396255644,60.97,69551.2,0.0,-0.99992,0.0,0.01077]
[1780396255720,60.97,69551.2,0.0,-0.99992,0.0,0.01077]
[1780396255748,60.97,69552.64,0.0,-0.99992,0.0,0.0108]
[1780396256755,60.97,69558.86,0.0,-0.99992,0.0,0.01092]
[1780396257511,60.97,69558.86,0.0,-0.99992,0.0,0.01092]
[1780396257718,60.97,69558.86,0.0,-0.99992,0.0,0.01092]
[1780396257762,60.97,69566.43,0.0,-0.99992,0.0,0.01107]
[1780396258769,60.97,69568.17,0.0,-0.99992,0.0,0.01111]
[1780396259966,60.97,69568.17,0.0,-0.99992,0.0,0.01111]
[1780396260111,60.97,69568.17,0.0,-0.99992,0.0,0.01111]
[1780396260221,60.97,69568.17,0.0,-0.99992,0.0,0.01111]
[1780396261475,60.97,69569.09,0.0,-0.99992,0.0,0.01113]
[1780396261592,60.97,69569.09,0.0,-0.99992,0.0,0.01113]
[1780396261790,60.97,69568.43,0.0,-0.99992,0.0,0.01111]
[1780396262835,60.97,69568.43,0.0,-0.99992,0.0,0.01111]
[1780396262917,60.97,69569.89,0.0,-0.99992,0.0,0.01114]
[1780396263470,60.97,69569.89,0.0,-0.99992,0.0,0.01114]
[1780396265476,60.97,69569.48,0.0,-0.99992,0.0,0.01113]
[1780396265819,60.97,69562.78,0.0,-0.99992,0.0,0.011]
[1780396266826,60.97,69554.52,0.0,-0.99992,0.0,0.01084]
[1780396267833,60.97,69553.12,0.0,-0.99992,0.0,0.01081]
[1780396268539,60.97,69553.12,0.0,-0.99992,0.0,0.01081]
[1780396268605,60.97,69553.12,0.0,-0.99992,0.0,0.01081]
[1780396268720,60.97,69553.12,0.0,-0.99992,0.0,0.01081]
[1780396268840,60.97,69544.49,0.0,-0.99992,0.0,0.01064]
[1780396269847,60.97,69539.62,0.0,-0.99992,0.0,0.01055]
[1780396271529,60.97,69540.03,0.0,-0.99992,0.0,0.01055]
[1780396271596,60.97,69540.03,0.0,-0.99992,0.0,0.01055]
[1780396271723,60.97,69540.03,0.0,-0.99992,0.0,0.01055]
[1780396274882,60.97,69542.51,0.0,-0.99992,0.0,0.0106]
[1780396277741,60.97,69542.23,0.0,-0.99992,0.0,0.0106]
[1780396277793,60.97,69542.23,0.0,-0.99992,0.0,0.0106]
[1780396277859,60.97,69542.23,0.0,-0.99992,0.0,0.0106]
[1780396277970,60.97,69542.23,0.0,-0.99992,0.0,0.0106]
[1780396278072,60.97,69542.66,0.0,-0.99992,0.0,0.0106]
[1780396279743,60.97,69542.32,0.0,-0.99992,0.0,0.0106]
[1780396281471,60.97,69541.81,0.0,-0.99992,0.0,0.01059]
[1780396281931,60.97,69539.54,0.0,-0.99992,0.0,0.01054]
[1780396282335,60.97,69539.54,0.0,-0.99992,0.0,0.01054]
[1780396282473,60.97,69539.54,0.0,-0.99992,0.0,0.01054]
[1780396282938,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396284496,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396284745,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396284935,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396284975,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396285010,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396285220,60.97,69532.45,0.0,-0.99992,0.0,0.01041]
[1780396285321,60.97,69532.46,0.0,-0.99992,0.0,0.01041]
[1780396287973,60.97,69525.82,0.0,-0.99993,0.0,0.01028]
[1780396288982,60.97,69518.25,0.0,-0.99993,0.0,0.01014]
[1780396289988,60.97,69515.18,0.0,-0.99993,0.0,0.01009]
[1780396290473,60.97,69515.18,0.0,-0.99993,0.0,0.01009]
[1780396290723,60.97,69515.18,0.0,-0.99993,0.0,0.01009]
[1780396290995,60.97,69518.99,0.0,-0.99993,0.0,0.01016]
[1780396291669,60.97,69518.99,0.0,-0.99993,0.0,0.01016]
[1780396292004,60.97,69524.96,0.0,-0.99993,0.0,0.01021]
[1780396293473,60.97,69524.95,0.0,-0.99993,0.0,0.01021]
[1780396294016,60.97,69524.88,0.0,-0.99993,0.0,0.0102]
[1780396296525,60.97,69523.87,0.0,-0.99993,0.0,0.01019]
[1780396296720,60.97,69523.87,0.0,-0.99993,0.0,0.01019]
[1780396296772,60.97,69523.87,0.0,-0.99993,0.0,0.01019]
[1780396296815,60.97,69523.87,0.0,-0.99993,0.0,0.01019]
[1780396296971,60.97,69523.87,0.0,-0.99993,0.0,0.01019]
[1780396297037,60.97,69522.38,0.0,-0.99993,0.0,0.01016]
[1780396300058,60.97,69524.62,0.0,-0.99993,0.0,0.0102]
[1780396301065,60.97,69526.47,0.0,-0.99993,0.0,0.01023]
[1780396302063,60.97,69526.47,0.0,-0.99993,0.0,0.01023]
[1780396302220,60.97,69526.47,0.0,-0.99993,0.0,0.01023]
[1780396302305,60.97,69527.93,0.0,-0.99993,0.0,0.01026]
[1780396302505,60.97,69527.93,0.0,-0.99993,0.0,0.01026]
[1780396302615,60.97,69527.93,0.0,-0.99993,0.0,0.01026]
[1780396302722,60.97,69527.93,0.0,-0.99993,0.0,0.01026]
[1780396303079,60.97,69529.21,0.0,-0.99993,0.0,0.01029]
[1780396304086,60.97,69530.72,0.0,-0.99993,0.0,0.01031]
[1780396305093,60.97,69534.92,0.0,-0.99993,0.0,0.01039]
[1780396306100,60.97,69536.82,0.0,-0.99992,0.0,0.01043]
[1780396307106,60.97,69541.53,0.0,-0.99992,0.0,0.01052]
[1780396308114,60.97,69542.93,0.0,-0.99992,0.0,0.01055]
[1780396313149,60.97,69548.27,0.0,-0.99992,0.0,0.01065]
[1780396314156,60.97,69552.96,0.0,-0.99992,0.0,0.01074]
[1780396316170,60.97,69554.64,0.0,-0.99992,0.0,0.01077]
[1780396317177,60.97,69560.82,0.0,-0.99992,0.0,0.01089]
[1780396318184,60.97,69552.56,0.0,-0.99992,0.0,0.01073]
[1780396319191,60.97,69550.78,0.0,-0.99992,0.0,0.0107]
[1780396320198,60.97,69553.54,0.0,-0.99992,0.0,0.01075]
[1780396321205,60.97,69548.96,0.0,-0.99992,0.0,0.01066]
[1780396321930,60.97,69548.96,0.0,-0.99992,0.0,0.01066]
[1780396321993,60.97,69548.96,0.0,-0.99992,0.0,0.01066]
[1780396322212,60.97,69546.66,0.0,-0.99992,0.0,0.01062]
[1780396322572,60.97,69546.66,0.0,-0.99992,0.0,0.01062]
[1780396322586,60.97,69546.66,0.0,-0.99992,0.0,0.01062]
[1780396322720,60.97,69546.66,0.0,-0.99992,0.0,0.01062]
[1780396326812,60.97,69547.29,0.0,-0.99992,0.0,0.01063]
[1780396326970,60.97,69547.29,0.0,-0.99992,0.0,0.01063]
[1780396327247,60.97,69547.61,0.0,-0.99992,0.0,0.01064]
[1780396331278,60.97,69549.64,0.0,-0.99992,0.0,0.01068]
[1780396332282,60.97,69551.75,0.0,-0.99992,0.0,0.01072]
[1780396335995,60.97,69552.51,0.0,-0.99992,0.0,0.01073]
[1780396336143,60.97,69552.51,0.0,-0.99992,0.0,0.01073]
[1780396336221,60.97,69552.51,0.0,-0.99992,0.0,0.01073]
[1780396338324,60.97,69556.44,0.0,-0.99992,0.0,0.01081]
[1780396340337,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396340743,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396340900,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396340973,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396340984,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396341219,60.97,69553.43,0.0,-0.99992,0.0,0.01075]
[1780396341345,60.97,69553.33,0.0,-0.99992,0.0,0.01075]
[1780396347388,60.97,69552.85,0.0,-0.99992,0.0,0.01074]
[1780396349402,60.97,69555.38,0.0,-0.99992,0.0,0.01079]
[1780396350477,60.97,69555.38,0.0,-0.99992,0.0,0.01079]
[1780396350662,60.97,69555.38,0.0,-0.99992,0.0,0.01079]
[1780396350674,60.97,69555.38,0.0,-0.99992,0.0,0.01079]
[1780396350727,60.97,69555.38,0.0,-0.99992,0.0,0.01079]
[1780396350828,60.97,69555.23,0.0,-0.99992,0.0,0.01078]
[1780396351416,60.97,69555.36,0.0,-0.99992,0.0,0.01072]
[1780396354441,60.97,69553.54,0.0,-0.99992,0.0,0.01069]
[1780396355447,60.97,69545.48,0.0,-0.99992,0.0,0.01053]
[1780396356487,60.97,69545.48,0.0,-0.99992,0.0,0.01053]
[1780396356719,60.97,69545.48,0.0,-0.99992,0.0,0.01053]
[1780396357221,60.97,69545.48,0.0,-0.99992,0.0,0.01053]
[1780396357251,60.97,69545.48,0.0,-0.99992,0.0,0.01053]
[1780396357268,60.97,69542.73,0.0,-0.99992,0.0,0.01048]
[1780396357471,60.97,69542.73,0.0,-0.99992,0.0,0.01048]
[1780396357473,60.97,69541.08,0.0,-0.99992,0.0,0.01045]
[1780396361785,60.97,69541.72,0.0,-0.99992,0.0,0.01046]
[1780396361847,60.97,69541.72,0.0,-0.99992,0.0,0.01046]
[1780396361857,60.97,69541.72,0.0,-0.99992,0.0,0.01046]
[1780396361970,60.97,69541.72,0.0,-0.99992,0.0,0.01046]
[1780396361985,60.97,69541.72,0.0,-0.99992,0.0,0.01046]
[1780396362059,60.97,69543.37,0.0,-0.99992,0.0,0.01049]
[1780396365472,60.97,69543.34,0.0,-0.99992,0.0,0.01049]
[1780396365814,60.97,69543.34,0.0,-0.99992,0.0,0.01049]
[1780396366524,60.97,69549.13,0.0,-0.99992,0.0,0.0106]
[1780396367700,60.97,69549.13,0.0,-0.99992,0.0,0.0106]
[1780396367719,60.97,69549.13,0.0,-0.99992,0.0,0.0106]
[1780396367855,60.97,69550.62,0.0,-0.99992,0.0,0.01063]
[1780396369474,60.97,69550.32,0.0,-0.99992,0.0,0.01062]
[1780396369652,60.97,69550.32,0.0,-0.99992,0.0,0.01062]
[1780396370552,60.97,69551.81,0.0,-0.99992,0.0,0.01065]
[1780396371472,60.97,69551.81,0.0,-0.99992,0.0,0.01065]
[1780396371624,60.97,69551.81,0.0,-0.99992,0.0,0.01065]
[1780396372324,60.97,69551.81,0.0,-0.99992,0.0,0.01065]
[1780396372400,60.97,69552.74,0.0,-0.99992,0.0,0.01067]
[1780396372469,60.97,69552.74,0.0,-0.99992,0.0,0.01067]
[1780396372566,60.97,69553.04,0.0,-0.99992,0.0,0.01068]
[1780396374580,60.97,69551.95,0.0,-0.99992,0.0,0.01066]
[1780396375470,60.97,69551.95,0.0,-0.99992,0.0,0.01066]
[1780396375815,60.97,69551.95,0.0,-0.99992,0.0,0.01066]
[1780396378074,60.97,69552.32,0.0,-0.99992,0.0,0.01066]
[1780396379479,60.97,69552.23,0.0,-0.99992,0.0,0.01066]
[1780396380622,60.97,69544.21,0.0,-0.99992,0.0,0.01051]
[1780396381841,60.97,69544.21,0.0,-0.99992,0.0,0.01051]
[1780396381972,60.97,69544.21,0.0,-0.99992,0.0,0.01051]
[1780396382073,60.97,69544.49,0.0,-0.99992,0.0,0.01051]
[1780396384195,60.97,69544.54,0.0,-0.99992,0.0,0.01051]
[1780396384222,60.97,69544.54,0.0,-0.99992,0.0,0.01051]
[1780396384459,60.97,69545.09,0.0,-0.99992,0.0,0.01052]
[1780396387484,60.97,69544.71,0.0,-0.99992,0.0,0.01052]
[1780396388156,60.97,69544.71,0.0,-0.99992,0.0,0.01052]
[1780396388258,60.97,69534.24,0.0,-0.99993,0.0,0.01032]
[1780396388680,60.97,69530.47,0.0,-0.99993,0.0,0.01025]
[1780396389471,60.97,69530.47,0.0,-0.99993,0.0,0.01025]
[1780396389616,60.97,69530.47,0.0,-0.99993,0.0,0.01025]
[1780396390823,60.97,69530.34,0.0,-0.99993,0.0,0.01025]
[1780396390970,60.97,69530.34,0.0,-0.99993,0.0,0.01025]
[1780396391071,60.97,69530.36,0.0,-0.99993,0.0,0.01025]
[1780396391701,60.97,69528.89,0.0,-0.99993,0.0,0.01022]
[1780396393472,60.97,69528.22,0.0,-0.99993,0.0,0.01021]
[1780396393593,60.97,69528.22,0.0,-0.99993,0.0,0.01021]
[1780396395729,60.97,69523.8,0.0,-0.99993,0.0,0.01012]
[1780396397121,60.97,69519.9,0.0,-0.99993,0.0,0.01005]
[1780396397470,60.97,69519.9,0.0,-0.99993,0.0,0.01005]
[1780396397502,60.97,69519.9,0.0,-0.99993,0.0,0.01005]
[1780396397744,60.97,69517.86,0.0,-0.99993,0.0,0.01001]
[1780396399471,60.97,69517.78,0.0,-0.99993,0.0,0.01001]
[1780396399685,60.97,69517.78,0.0,-0.99993,0.0,0.01001]
[1780396400577,60.97,69517.81,0.0,-0.99993,0.0,0.01001]
[1780396400719,60.97,69517.81,0.0,-0.99993,0.0,0.01001]
[1780396400765,60.97,69517.47,0.0,-0.99993,0.0,0.01001]
[1780396403473,60.97,69516.66,0.0,-0.99993,0.0,0.00999]
[1780396403768,60.97,69516.66,0.0,-0.99993,0.0,0.00999]
[1780396403785,60.97,69510.4,0.0,-0.99993,0.0,0.00988]
[1780396404794,60.97,69507.0,0.0,-0.99993,0.0,0.00982]
[1780396405471,60.97,69507.0,0.0,-0.99993,0.0,0.00982]
[1780396405480,60.97,69507.0,0.0,-0.99993,0.0,0.00982]
[1780396405799,60.97,69502.65,0.0,-0.99993,0.0,0.00974]
[1780396407286,60.97,69502.65,0.0,-0.99993,0.0,0.00974]
[1780396407388,60.97,69506.17,0.0,-0.99993,0.0,0.0098]
[1780396407470,60.97,69506.17,0.0,-0.99993,0.0,0.0098]
[1780396407814,60.97,69504.32,0.0,-0.99993,0.0,0.00977]
[1780396408888,60.97,69504.32,0.0,-0.99993,0.0,0.00977]
[1780396408970,60.97,69504.32,0.0,-0.99993,0.0,0.00977]
[1780396409020,60.97,69504.32,0.0,-0.99993,0.0,0.00977]
[1780396409048,60.97,69502.97,0.0,-0.99993,0.0,0.00975]
[1780396409828,60.97,69504.5,0.0,-0.99993,0.0,0.00977]
[1780396411471,60.97,69504.27,0.0,-0.99993,0.0,0.00977]
[1780396411532,60.97,69504.27,0.0,-0.99993,0.0,0.00977]
[1780396411843,60.97,69499.62,0.0,-0.99993,0.0,0.00963]
[1780396412552,60.97,69499.62,0.0,-0.99993,0.0,0.00963]
[1780396412719,60.97,69499.62,0.0,-0.99993,0.0,0.00963]
[1780396412850,60.97,69494.69,0.0,-0.99993,0.0,0.00954]
[1780396413470,60.97,69494.69,0.0,-0.99993,0.0,0.00954]
[1780396413689,60.97,69494.69,0.0,-0.99993,0.0,0.00954]
[1780396415471,60.97,69494.8,0.0,-0.99993,0.0,0.00954]
[1780396415572,60.97,69494.8,0.0,-0.99993,0.0,0.00954]
[1780396417471,60.97,69494.52,0.0,-0.99993,0.0,0.00954]
[1780396417615,60.97,69494.52,0.0,-0.99993,0.0,0.00954]
[1780396418892,60.97,69486.73,0.0,-0.99993,0.0,0.0094]
[1780396419899,60.97,69484.23,0.0,-0.99993,0.0,0.00936]
[1780396420791,60.97,69484.23,0.0,-0.99993,0.0,0.00936]
[1780396421031,60.97,69484.73,0.0,-0.99993,0.0,0.00937]
[1780396421791,60.97,69484.73,0.0,-0.99993,0.0,0.00937]
[1780396421856,60.97,69484.73,0.0,-0.99993,0.0,0.00937]
[1780396422189,60.97,69484.73,0.0,-0.99993,0.0,0.00937]
[1780396422227,60.97,69484.73,0.0,-0.99993,0.0,0.00937]
[1780396422276,60.97,69484.98,0.0,-0.99993,0.0,0.00937]
[1780396424223,60.97,69484.93,0.0,-0.99993,0.0,0.00937]
[1780396424237,60.97,69484.93,0.0,-0.99993,0.0,0.00937]
[1780396428229,60.97,69484.89,0.0,-0.99993,0.0,0.00937]
[1780396428547,60.97,69484.87,0.0,-0.99993,0.0,0.00937]
[1780396430210,60.97,69484.32,0.0,-0.99993,0.0,0.00936]
[1780396430222,60.97,69484.32,0.0,-0.99993,0.0,0.00936]
[1780396430406,60.97,69484.32,0.0,-0.99993,0.0,0.00936]
[1780396430295,60.97,69474.37,0.0,-0.99993,0.0,0.00919]
[1780396430979,60.97,69469.24,0.0,-0.99993,0.0,0.0091]
[1780396431986,60.97,69467.45,0.0,-0.99993,0.0,0.00907]
[1780396433568,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396433577,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396433719,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396433817,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396434220,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396434339,60.97,69467.37,0.0,-0.99993,0.0,0.00907]
[1780396434392,60.97,69467.01,0.0,-0.99994,0.0,0.00907]
[1780396436221,60.97,69466.66,0.0,-0.99994,0.0,0.00906]
[1780396436279,60.97,69466.66,0.0,-0.99994,0.0,0.00906]
[1780396436285,60.97,69467.71,0.0,-0.99993,0.0,0.00908]
[1780396437022,60.97,69469.27,0.0,-0.99993,0.0,0.00911]
[1780396439189,60.97,69469.28,0.0,-0.99993,0.0,0.00911]
[1780396439220,60.97,69469.28,0.0,-0.99993,0.0,0.00911]
[1780396439235,60.97,69469.28,0.0,-0.99993,0.0,0.00911]
[1780396441053,60.97,69466.62,0.0,-0.99994,0.0,0.00906]
[1780396442223,60.97,69466.62,0.0,-0.99994,0.0,0.00906]
[1780396442400,60.97,69466.62,0.0,-0.99994,0.0,0.00906]
[1780396442429,60.97,69465.03,0.0,-0.99994,0.0,0.00903]
[1780396443067,60.97,69462.19,0.0,-0.99994,0.0,0.00899]
[1780396444074,60.97,69459.94,0.0,-0.99994,0.0,0.00895]
[1780396445081,60.97,69460.83,0.0,-0.99994,0.0,0.00896]
[1780396448102,60.97,69462.67,0.0,-0.99994,0.0,0.009]
[1780396450116,60.97,69461.71,0.0,-0.99994,0.0,0.00898]
[1780396453152,60.97,69462.92,0.0,-0.99994,0.0,0.009]
[1780396454158,60.97,69460.81,0.0,-0.99994,0.0,0.00896]
[1780396455166,60.97,69459.39,0.0,-0.99994,0.0,0.00894]
[1780396457180,60.97,69457.74,0.0,-0.99994,0.0,0.00891]
[1780396459195,60.97,69460.54,0.0,-0.99994,0.0,0.00896]
[1780396461209,60.97,69459.18,0.0,-0.99994,0.0,0.00894]
[1780396464230,60.97,69457.04,0.0,-0.99994,0.0,0.0089]
[1780396465237,60.97,69455.31,0.0,-0.99994,0.0,0.00887]
[1780396467253,60.97,69449.6,0.0,-0.99994,0.0,0.00878]
[1780396468258,60.97,69444.71,0.0,-0.99994,0.0,0.0087]
[1780396473294,60.97,69441.05,0.0,-0.99994,0.0,0.00859]
[1780396474302,60.97,69432.45,0.0,-0.99994,0.0,0.00845]
[1780396475308,60.97,69428.65,0.0,-0.99994,0.0,0.0084]
[1780396476315,60.97,69424.26,0.0,-0.99994,0.0,0.00833]
[1780396477322,60.97,69423.11,0.0,-0.99994,0.0,0.00831]
[1780396479336,60.97,69421.63,0.0,-0.99994,0.0,0.00829]
[1780396480193,60.97,69421.63,0.0,-0.99994,0.0,0.00829]
[1780396480286,60.97,69421.63,0.0,-0.99994,0.0,0.00829]
[1780396480343,60.97,69416.51,0.0,-0.99994,0.0,0.00821]
[1780396481350,60.97,69413.44,0.0,-0.99994,0.0,0.00816]
[1780396482357,60.97,69407.51,0.0,-0.99994,0.0,0.00807]
[1780396483364,60.97,69406.65,0.0,-0.99994,0.0,0.00806]
[1780396484371,60.97,69408.77,0.0,-0.99994,0.0,0.00809]
[1780396486385,60.97,69409.68,0.0,-0.99994,0.0,0.00811]
[1780396488399,60.97,69409.0,0.0,-0.99994,0.0,0.0081]
[1780396488986,60.97,69409.0,0.0,-0.99994,0.0,0.0081]
[1780396489405,60.97,69413.72,0.0,-0.99994,0.0,0.00817]
[1780396491420,60.97,69415.53,0.0,-0.99994,0.0,0.00819]
[1780396492427,60.97,69416.71,0.0,-0.99994,0.0,0.00821]
[1780396494288,60.97,69417.2,0.0,-0.99994,0.0,0.00822]
[1780396494335,60.97,69417.2,0.0,-0.99994,0.0,0.00822]
[1780396494441,60.97,69411.91,0.0,-0.99994,0.0,0.00814]
[1780396495448,60.97,69410.75,0.0,-0.99994,0.0,0.00812]
[1780396496454,60.97,69410.14,0.0,-0.99994,0.0,0.00811]
[1780396499476,60.97,69410.86,0.0,-0.99994,0.0,0.00812]
[1780396500482,60.97,69411.48,0.0,-0.99994,0.0,0.00813]
[1780396501491,60.97,69413.38,0.0,-0.99994,0.0,0.00816]
[1780396502500,60.97,69414.48,0.0,-0.99994,0.0,0.00818]
[1780396504512,60.97,69416.14,0.0,-0.99994,0.0,0.0082]
[1780396505519,60.97,69416.76,0.0,-0.99994,0.0,0.00821]
[1780396508540,60.97,69416.02,0.0,-0.99994,0.0,0.0082]
[1780396509547,60.97,69422.49,0.0,-0.99994,0.0,0.0083]
[1780396510554,60.97,69430.65,0.0,-0.99994,0.0,0.00843]
[1780396511561,60.97,69433.14,0.0,-0.99994,0.0,0.00847]
[1780396512568,60.97,69435.95,0.0,-0.99994,0.0,0.00851]
[1780396514382,60.97,69435.95,0.0,-0.99994,0.0,0.00851]
[1780396514991,60.97,69436.51,0.0,-0.99994,0.0,0.00852]
[1780396515078,60.97,69438.71,0.0,-0.99994,0.0,0.00855]
[1780396516596,60.97,69436.02,0.0,-0.99994,0.0,0.00851]
[1780396518466,60.97,69431.79,0.0,-0.99994,0.0,0.00844]
[1780396521631,60.97,69425.1,0.0,-0.99994,0.0,0.00834]
[1780396522639,60.97,69419.75,0.0,-0.99994,0.0,0.00826]
[1780396523646,60.97,69415.14,0.0,-0.99994,0.0,0.00819]
[1780396524652,60.97,69414.14,0.0,-0.99994,0.0,0.00817]
[1780396525664,60.97,69410.34,0.0,-0.99994,0.0,0.00812]
[1780396526669,60.97,69388.82,0.0,-0.99994,0.0,0.0078]
[1780396527678,60.97,69385.11,0.0,-0.99994,0.0,0.00774]
[1780396528685,60.97,69389.54,0.0,-0.99994,0.0,0.00781]
[1780396529722,60.97,69389.54,0.0,-0.99994,0.0,0.00781]
[1780396529817,60.97,69387.68,0.0,-0.99994,0.0,0.00778]
[1780396530699,60.97,69386.79,0.0,-0.99994,0.0,0.00777]
[1780396532713,60.97,69388.81,0.0,-0.99994,0.0,0.00775]
[1780396533720,60.97,69389.78,0.0,-0.99994,0.0,0.00776]
[1780396534727,60.97,69393.68,0.0,-0.99994,0.0,0.00782]
[1780396535734,60.97,69391.57,0.0,-0.99994,0.0,0.00779]
[1780396536740,60.97,69389.63,0.0,-0.99994,0.0,0.00776]
[1780396538755,60.97,69387.1,0.0,-0.99995,0.0,0.00772]
[1780396539762,60.97,69386.18,0.0,-0.99995,0.0,0.00771]
[1780396542783,60.97,69379.53,0.0,-0.99995,0.0,0.00762]
[1780396543804,60.97,69379.73,0.0,-0.99995,0.0,0.00762]
[1780396544800,60.97,69387.52,0.0,-0.99995,0.0,0.00773]
[1780396545807,60.97,69388.2,0.0,-0.99994,0.0,0.00774]
[1780396546814,60.97,69390.2,0.0,-0.99994,0.0,0.00777]
[1780396552857,60.97,69390.2,0.0,-0.99994,0.0,0.00777]
[1780396555878,60.97,69389.56,0.0,-0.99994,0.0,0.00776]
[1780396558901,60.97,69388.82,0.0,-0.99994,0.0,0.00775]
[1780396559908,60.97,69388.14,0.0,-0.99994,0.0,0.00774]
[1780396560915,60.97,69387.33,0.0,-0.99995,0.0,0.00773]
[1780396561921,60.97,69400.11,0.0,-0.99994,0.0,0.00791]
[1780396562928,60.97,69400.95,0.0,-0.99994,0.0,0.00793]
[1780396565171,60.97,69395.37,0.0,-0.99994,0.0,0.00784]
[1780396565950,60.97,69399.86,0.0,-0.99994,0.0,0.00791]
[1780396566957,60.97,69400.47,0.0,-0.99994,0.0,0.00792]
[1780396567964,60.97,69402.64,0.0,-0.99994,0.0,0.00795]
[1780396568970,60.97,69406.08,0.0,-0.99994,0.0,0.008]
[1780396570227,60.97,69404.16,0.0,-0.99994,0.0,0.00797]
[1780396571992,60.97,69398.76,0.0,-0.99994,0.0,0.00789]
[1780396572999,60.97,69397.27,0.0,-0.99994,0.0,0.00787]
[1780396574006,60.97,69395.43,0.0,-0.99994,0.0,0.00784]
[1780396575013,60.97,69386.68,0.0,-0.99995,0.0,0.00772]
[1780396576020,60.97,69385.62,0.0,-0.99995,0.0,0.0077]
[1780396577027,60.97,69390.42,0.0,-0.99994,0.0,0.00777]
[1780396578035,60.97,69391.07,0.0,-0.99994,0.0,0.00778]
[1780396579041,60.97,69394.05,0.0,-0.99994,0.0,0.00782]
[1780396582065,60.97,69395.74,0.0,-0.99994,0.0,0.00785]
[1780396583070,60.97,69394.98,0.0,-0.99994,0.0,0.00784]
[1780396585084,60.97,69394.08,0.0,-0.99994,0.0,0.00782]
[1780396588105,60.97,69396.62,0.0,-0.99994,0.0,0.00786]
[1780396591126,60.97,69387.21,0.0,-0.99995,0.0,0.00768]
[1780396592133,60.97,69384.85,0.0,-0.99995,0.0,0.00764]
[1780396593139,60.97,69382.59,0.0,-0.99995,0.0,0.00761]
[1780396596161,60.97,69377.36,0.0,-0.99995,0.0,0.00754]
[1780396599182,60.97,69379.37,0.0,-0.99995,0.0,0.00757]
[1780396602999,60.97,69379.42,0.0,-0.99995,0.0,0.00757]
[1780396603389,60.97,69381.36,0.0,-0.99995,0.0,0.00759]
[1780396604217,60.97,69387.09,0.0,-0.99995,0.0,0.00768]
[1780396605224,60.97,69388.54,0.0,-0.99995,0.0,0.0077]
[1780396606230,60.97,69392.93,0.0,-0.99994,0.0,0.00776]
[1780396607238,60.97,69400.32,0.0,-0.99994,0.0,0.00787]
[1780396608244,60.97,69402.4,0.0,-0.99994,0.0,0.0079]
[1780396610259,60.97,69403.31,0.0,-0.99994,0.0,0.00791]
[1780396611266,60.97,69402.71,0.0,-0.99994,0.0,0.0079]
[1780396616300,60.97,69403.19,0.0,-0.99994,0.0,0.00791]
[1780396617604,60.97,69403.19,0.0,-0.99994,0.0,0.00791]
[1780396617625,60.97,69404.11,0.0,-0.99994,0.0,0.00792]
[1780396618401,60.97,69405.62,0.0,-0.99994,0.0,0.00794]
[1780396621343,60.97,69399.2,0.0,-0.99994,0.0,0.00785]
[1780396622345,60.97,69388.03,0.0,-0.99995,0.0,0.00769]
[1780396623352,60.97,69382.17,0.0,-0.99995,0.0,0.00761]
[1780396624359,60.97,69381.38,0.0,-0.99995,0.0,0.00759]
[1780396629394,60.97,69381.35,0.0,-0.99995,0.0,0.00759]
[1780396632415,60.97,69374.1,0.0,-0.99995,0.0,0.00749]
[1780396633422,60.97,69371.27,0.0,-0.99995,0.0,0.00745]
[1780396634963,60.97,69370.82,0.0,-0.99995,0.0,0.00745]
[1780396637451,60.97,69369.76,0.0,-0.99995,0.0,0.00743]
[1780396638459,60.97,69369.0,0.0,-0.99995,0.0,0.00742]
[1780396640473,60.97,69364.48,0.0,-0.99995,0.0,0.00736]
[1780396641480,60.97,69363.81,0.0,-0.99995,0.0,0.00735]
[1780396642487,60.97,69365.15,0.0,-0.99995,0.0,0.00737]
[1780396643494,60.97,69371.02,0.0,-0.99995,0.0,0.00745]
[1780396644501,60.97,69380.49,0.0,-0.99995,0.0,0.00758]
[1780396645508,60.97,69382.92,0.0,-0.99995,0.0,0.00762]
[1780396649535,60.97,69381.38,0.0,-0.99995,0.0,0.00759]
[1780396650555,60.97,69376.78,0.0,-0.99995,0.0,0.00753]
[1780396651563,60.97,69375.23,0.0,-0.99995,0.0,0.00746]
[1780396653577,60.97,69376.12,0.0,-0.99995,0.0,0.00747]
[1780396658611,60.97,69375.96,0.0,-0.99995,0.0,0.00747]
[1780396659619,60.97,69378.17,0.0,-0.99995,0.0,0.0075]
[1780396661633,60.97,69377.06,0.0,-0.99995,0.0,0.00749]
[1780396663647,60.97,69376.12,0.0,-0.99995,0.0,0.00747]
[1780396665661,60.97,69378.95,0.0,-0.99995,0.0,0.00751]
[1780396666668,60.97,69379.8,0.0,-0.99995,0.0,0.00752]
[1780396668682,60.97,69371.93,0.0,-0.99995,0.0,0.00741]
[1780396669689,60.97,69368.7,0.0,-0.99995,0.0,0.00737]
[1780396670696,60.97,69368.62,0.0,-0.99995,0.0,0.00737]
[1780396671703,60.97,69367.09,0.0,-0.99995,0.0,0.00735]
[1780396672710,60.97,69365.79,0.0,-0.99995,0.0,0.00733]
[1780396673716,60.97,69367.57,0.0,-0.99995,0.0,0.00735]
[1780396675731,60.97,69369.25,0.0,-0.99995,0.0,0.00738]
[1780396678752,60.97,69367.55,0.0,-0.99995,0.0,0.00735]
[1780396680767,60.97,69366.73,0.0,-0.99995,0.0,0.00734]
[1780396681776,60.97,69365.31,0.0,-0.99995,0.0,0.00732]
[1780396682782,60.97,69363.26,0.0,-0.99995,0.0,0.00729]
[1780396687817,60.97,69362.78,0.0,-0.99995,0.0,0.00729]
[1780396691845,60.97,69369.36,0.0,-0.99995,0.0,0.00738]
[1780396692852,60.97,69372.33,0.0,-0.99995,0.0,0.00742]
[1780396693858,60.97,69380.9,0.0,-0.99995,0.0,0.00754]
[1780396695873,60.97,69380.7,0.0,-0.99995,0.0,0.00754]
[1780396700908,60.97,69377.96,0.0,-0.99995,0.0,0.0075]
[1780396702922,60.97,69370.91,0.0,-0.99995,0.0,0.0074]
[1780396703929,60.97,69367.37,0.0,-0.99995,0.0,0.00735]
[1780396705943,60.97,69366.86,0.0,-0.99995,0.0,0.00734]
[1780396706950,60.97,69364.35,0.0,-0.99995,0.0,0.00731]
[1780396707957,60.97,69358.36,0.0,-0.99995,0.0,0.00723]
[1780396708964,60.97,69357.78,0.0,-0.99995,0.0,0.00722]
[1780396709971,60.97,69354.76,0.0,-0.99995,0.0,0.00718]
[1780396712992,60.97,69353.91,0.0,-0.99995,0.0,0.00712]
[1780396716013,60.97,69353.41,0.0,-0.99995,0.0,0.00712]
[1780396717020,60.97,69350.94,0.0,-0.99995,0.0,0.00708]
[1780396718027,60.97,69349.54,0.0,-0.99995,0.0,0.00706]
[1780396721048,60.97,69358.37,0.0,-0.99995,0.0,0.00718]
[1780396722054,60.97,69359.06,0.0,-0.99995,0.0,0.00719]
[1780396724069,60.97,69362.8,0.0,-0.99995,0.0,0.00724]
[1780396725076,60.97,69367.29,0.0,-0.99995,0.0,0.0073]
[1780396726083,60.97,69368.33,0.0,-0.99995,0.0,0.00732]
[1780396727090,60.97,69369.19,0.0,-0.99995,0.0,0.00733]
[1780396729384,60.97,69369.29,0.0,-0.99995,0.0,0.00733]
[1780396730003,60.97,69368.99,0.0,-0.99995,0.0,0.00733]
[1780396730222,60.97,69368.99,0.0,-0.99995,0.0,0.00733]
[1780396734303,60.97,69368.19,0.0,-0.99995,0.0,0.00732]
[1780396740182,60.97,69368.34,0.0,-0.99995,0.0,0.00732]
[1780396742196,60.97,69366.02,0.0,-0.99995,0.0,0.00729]
[1780396744385,60.97,69362.23,0.0,-0.99995,0.0,0.00723]
[1780396745218,60.97,69361.43,0.0,-0.99995,0.0,0.00722]
[1780396746721,60.97,69359.63,0.0,-0.99995,0.0,0.0072]
[1780396752267,60.97,69359.05,0.0,-0.99995,0.0,0.00719]
[1780396756295,60.97,69349.91,0.0,-0.99995,0.0,0.00707]
[1780396757302,60.97,69347.93,0.0,-0.99995,0.0,0.00704]
[1780396760323,60.97,69357.14,0.0,-0.99995,0.0,0.00717]
[1780396761330,60.97,69357.04,0.0,-0.99995,0.0,0.00716]
[1780396762337,60.97,69358.42,0.0,-0.99995,0.0,0.00718]
[1780396766364,60.97,69365.87,0.0,-0.99995,0.0,0.00728]
[1780396767371,60.97,69368.27,0.0,-0.99995,0.0,0.00732]
[1780396769386,60.97,69368.83,0.0,-0.99995,0.0,0.00732]
[1780396770393,60.97,69371.15,0.0,-0.99995,0.0,0.00736]
[1780396771400,60.97,69371.44,0.0,-0.99995,0.0,0.00731]
[1780396772407,60.97,69387.39,0.0,-0.99995,0.0,0.00754]
[1780396773417,60.97,69388.51,0.0,-0.99995,0.0,0.00755]
[1780396774424,60.97,69383.32,0.0,-0.99995,0.0,0.00748]
[1780396777445,60.97,69385.77,0.0,-0.99995,0.0,0.00751]
[1780396779459,60.97,69381.55,0.0,-0.99995,0.0,0.00745]
[1780396780466,60.97,69379.95,0.0,-0.99995,0.0,0.00743]
[1780396781473,60.97,69379.18,0.0,-0.99995,0.0,0.00742]
[1780396784494,60.97,69377.76,0.0,-0.99995,0.0,0.0074]
[1780396785501,60.97,69376.94,0.0,-0.99995,0.0,0.00739]
[1780396786508,60.97,69375.35,0.0,-0.99995,0.0,0.00737]
[1780396787515,60.97,69371.95,0.0,-0.99995,0.0,0.00732]
[1780396790537,60.97,69383.82,0.0,-0.99995,0.0,0.00749]
[1780396791543,60.97,69393.17,0.0,-0.99995,0.0,0.00762]
[1780396792550,60.97,69398.91,0.0,-0.99995,0.0,0.0077]
[1780396793557,60.97,69399.92,0.0,-0.99995,0.0,0.00771]
[1780396796578,60.97,69401.15,0.0,-0.99994,0.0,0.00773]
[1780396797585,60.97,69400.49,0.0,-0.99994,0.0,0.00772]
[1780396802622,60.97,69406.04,0.0,-0.99994,0.0,0.0078]
[1780396803629,60.97,69406.7,0.0,-0.99994,0.0,0.00781]
[1780396804636,60.97,69404.45,0.0,-0.99994,0.0,0.00778]
[1780396805643,60.97,69403.52,0.0,-0.99994,0.0,0.00777]
[1780396808664,60.97,69399.57,0.0,-0.99995,0.0,0.00771]
[1780396809671,60.97,69386.94,0.0,-0.99995,0.0,0.00753]
[1780396810678,60.97,69377.16,0.0,-0.99995,0.0,0.00739]
[1780396811685,60.97,69377.94,0.0,-0.99995,0.0,0.0074]
[1780396812692,60.97,69385.63,0.0,-0.99995,0.0,0.00751]
[1780396813699,60.97,69391.3,0.0,-0.99995,0.0,0.00759]
[1780396814706,60.97,69390.38,0.0,-0.99995,0.0,0.00758]
[1780396816720,60.97,69389.27,0.0,-0.99995,0.0,0.00756]
[1780396819765,60.97,69389.36,0.0,-0.99995,0.0,0.00756]
[1780396819839,60.97,69389.36,0.0,-0.99995,0.0,0.00756]
[1780396819984,60.97,69389.32,0.0,-0.99995,0.0,0.00756]
[1780396821767,60.97,69406.81,0.0,-0.99994,0.0,0.00781]
[1780396822769,60.97,69418.07,0.0,-0.99994,0.0,0.00798]
[1780396823776,60.97,69418.24,0.0,-0.99994,0.0,0.00798]
[1780396825171,60.97,69417.91,0.0,-0.99994,0.0,0.00798]
[1780396829818,60.97,69417.04,0.0,-0.99994,0.0,0.00796]
[1780396830825,60.97,69418.0,0.0,-0.99994,0.0,0.00798]
[1780396831831,60.97,69418.28,0.0,-0.99994,0.0,0.00793]
[1780396835864,60.97,69417.51,0.0,-0.99994,0.0,0.00792]
[1780396840899,60.97,69416.38,0.0,-0.99994,0.0,0.00791]
[1780396841906,60.97,69415.78,0.0,-0.99994,0.0,0.0079]
[1780396842913,60.97,69410.11,0.0,-0.99994,0.0,0.00781]
[1780396843922,60.97,69410.77,0.0,-0.99994,0.0,0.00782]
[1780396848956,60.97,69410.68,0.0,-0.99994,0.0,0.00782]
[1780396849962,60.97,69411.42,0.0,-0.99994,0.0,0.00783]
[1780396852983,60.97,69410.2,0.0,-0.99994,0.0,0.00781]
[1780396853990,60.97,69406.2,0.0,-0.99994,0.0,0.00776]
[1780396859027,60.97,69405.94,0.0,-0.99994,0.0,0.00775]
[1780396863056,60.97,69403.92,0.0,-0.99994,0.0,0.00772]
[1780396864063,60.97,69410.06,0.0,-0.99994,0.0,0.00781]
[1780396865070,60.97,69411.19,0.0,-0.99994,0.0,0.00783]
[1780396866077,60.97,69405.01,0.0,-0.99994,0.0,0.00774]
[1780396867084,60.97,69403.54,0.0,-0.99995,0.0,0.00772]
[1780396868090,60.97,69402.72,0.0,-0.99995,0.0,0.00771]
[1780396869098,60.97,69400.62,0.0,-0.99995,0.0,0.00768]
[1780396871471,60.97,69400.23,0.0,-0.99995,0.0,0.00767]
[1780396872224,60.97,69398.42,0.0,-0.99995,0.0,0.00764]
[1780396873126,60.97,69397.73,0.0,-0.99995,0.0,0.00763]
[1780396876147,60.97,69396.1,0.0,-0.99995,0.0,0.00761]
[1780396877154,60.97,69392.99,0.0,-0.99995,0.0,0.00757]
[1780396878161,60.97,69390.16,0.0,-0.99995,0.0,0.00753]
[1780396883196,60.97,69389.67,0.0,-0.99995,0.0,0.00752]
[1780396884203,60.97,69390.28,0.0,-0.99995,0.0,0.00753]
[1780396885209,60.97,69391.2,0.0,-0.99995,0.0,0.00754]
[1780396888231,60.97,69390.48,0.0,-0.99995,0.0,0.00753]
[1780396889238,60.97,69391.03,0.0,-0.99995,0.0,0.00754]
[1780396894274,60.97,69393.0,0.0,-0.99995,0.0,0.00752]
[1780396897295,60.97,69393.71,0.0,-0.99995,0.0,0.00753]
[1780396901324,60.97,69394.64,0.0,-0.99995,0.0,0.00754]
[1780396903338,60.97,69395.23,0.0,-0.99995,0.0,0.00755]
[1780396908373,60.97,69395.57,0.0,-0.99995,0.0,0.00756]
[1780396914415,60.97,69395.55,0.0,-0.99995,0.0,0.00756]
[1780396916429,60.97,69393.98,0.0,-0.99995,0.0,0.00753]
[1780396917436,60.97,69393.18,0.0,-0.99995,0.0,0.00752]
[1780396922471,60.97,69392.98,0.0,-0.99995,0.0,0.00752]
[1780396924485,60.97,69393.59,0.0,-0.99995,0.0,0.00753]
[1780396929520,60.97,69392.39,0.0,-0.99995,0.0,0.00751]
[1780396930527,60.97,69389.15,0.0,-0.99995,0.0,0.00747]
[1780396931534,60.97,69386.33,0.0,-0.99995,0.0,0.00743]
[1780396932542,60.97,69384.18,0.0,-0.99995,0.0,0.0074]
[1780396934556,60.97,69383.44,0.0,-0.99995,0.0,0.00739]
[1780396937577,60.97,69383.99,0.0,-0.99995,0.0,0.00739]
[1780396941605,60.97,69387.04,0.0,-0.99995,0.0,0.00744]
[1780396942612,60.97,69388.19,0.0,-0.99995,0.0,0.00745]
[1780396944625,60.97,69388.85,0.0,-0.99995,0.0,0.00746]
[1780396945633,60.97,69390.46,0.0,-0.99995,0.0,0.00748]
[1780396950668,60.97,69389.65,0.0,-0.99995,0.0,0.00747]
[1780396951676,60.97,69388.74,0.0,-0.99995,0.0,0.00741]
[1780396952683,60.97,69387.42,0.0,-0.99995,0.0,0.0074]
[1780396953690,60.97,69385.31,0.0,-0.99995,0.0,0.00737]
[1780396960739,60.97,69385.28,0.0,-0.99995,0.0,0.00737]
[1780396961746,60.97,69387.02,0.0,-0.99995,0.0,0.00739]
[1780396962753,60.97,69390.98,0.0,-0.99995,0.0,0.00744]
[1780396963760,60.97,69397.04,0.0,-0.99995,0.0,0.00753]
[1780396964767,60.97,69398.09,0.0,-0.99995,0.0,0.00754]
[1780396965774,60.97,69401.29,0.0,-0.99995,0.0,0.00759]
[1780396968795,60.97,69402.35,0.0,-0.99995,0.0,0.0076]
[1780396970809,60.97,69397.2,0.0,-0.99995,0.0,0.00753]
[1780396971816,60.97,69393.82,0.0,-0.99995,0.0,0.00748]
[1780396974836,60.97,69392.93,0.0,-0.99995,0.0,0.00747]
[1780396975844,60.97,69391.69,0.0,-0.99995,0.0,0.00745]
[1780396978865,60.97,69388.68,0.0,-0.99995,0.0,0.00741]
[1780396979872,60.97,69387.24,0.0,-0.99995,0.0,0.00739]
[1780396980879,60.97,69385.7,0.0,-0.99995,0.0,0.00737]
[1780396984907,60.97,69382.98,0.0,-0.99995,0.0,0.00733]
[1780396988934,60.97,69382.04,0.0,-0.99995,0.0,0.00732]
[1780396992963,60.97,69383.87,0.0,-0.99995,0.0,0.00735]
[1780396993970,60.97,69384.89,0.0,-0.99995,0.0,0.00736]
[1780396995984,60.97,69383.71,0.0,-0.99995,0.0,0.00734]
[1780396999005,60.97,69382.91,0.0,-0.99995,0.0,0.00733]
[1780397000016,60.97,69382.37,0.0,-0.99995,0.0,0.00733]
[1780397005052,60.97,69382.35,0.0,-0.99995,0.0,0.00733]
[1780397010087,60.97,69382.49,0.0,-0.99995,0.0,0.00733]
[1780397015122,60.97,69377.49,0.0,-0.99995,0.0,0.00721]
[1780397016129,60.97,69375.8,0.0,-0.99995,0.0,0.00719]
[1780397018143,60.97,69376.06,0.0,-0.99995,0.0,0.00719]
[1780397019150,60.97,69375.38,0.0,-0.99995,0.0,0.00718]
[1780397024185,60.97,69379.5,0.0,-0.99995,0.0,0.00724]
[1780397025192,60.97,69384.46,0.0,-0.99995,0.0,0.00731]
[1780397026199,60.97,69386.37,0.0,-0.99995,0.0,0.00733]
[1780397027206,60.97,69387.88,0.0,-0.99995,0.0,0.00735]
[1780397032241,60.97,69388.48,0.0,-0.99995,0.0,0.00736]
[1780397038283,60.97,69381.64,0.0,-0.99995,0.0,0.00727]
[1780397039290,60.97,69379.23,0.0,-0.99995,0.0,0.00724]
[1780397044325,60.97,69377.44,0.0,-0.99995,0.0,0.00721]
[1780397045332,60.97,69376.77,0.0,-0.99995,0.0,0.0072]
[1780397046339,60.97,69376.05,0.0,-0.99995,0.0,0.00719]
[1780397049359,60.97,69375.35,0.0,-0.99995,0.0,0.00718]
[1780397050367,60.97,69373.57,0.0,-0.99995,0.0,0.00716]
[1780397051374,60.97,69370.67,0.0,-0.99995,0.0,0.00712]
[1780397052380,60.97,69369.04,0.0,-0.99995,0.0,0.0071]
[1780397053390,60.97,69367.78,0.0,-0.99995,0.0,0.00708]
[1780397055404,60.97,69369.53,0.0,-0.99995,0.0,0.00711]
[1780397056410,60.97,69373.48,0.0,-0.99995,0.0,0.00716]
[1780397058425,60.97,69374.54,0.0,-0.99995,0.0,0.00717]
[1780397060439,60.97,69379.4,0.0,-0.99995,0.0,0.00724]
[1780397062453,60.97,69384.73,0.0,-0.99995,0.0,0.00731]
[1780397063460,60.97,69386.7,0.0,-0.99995,0.0,0.00734]
[1780397067488,60.97,69387.31,0.0,-0.99995,0.0,0.00735]
[1780397068495,60.97,69388.04,0.0,-0.99995,0.0,0.00736]
[1780397070510,60.97,69387.25,0.0,-0.99995,0.0,0.00735]
[1780397073531,60.97,69395.6,0.0,-0.99995,0.0,0.00741]
[1780397074537,60.97,69396.58,0.0,-0.99995,0.0,0.00743]
[1780397075545,60.97,69392.94,0.0,-0.99995,0.0,0.00738]
[1780397076552,60.97,69392.31,0.0,-0.99995,0.0,0.00737]
[1780397077559,60.97,69391.3,0.0,-0.99995,0.0,0.00736]
[1780397080580,60.97,69391.84,0.0,-0.99995,0.0,0.00736]
[1780397081587,60.97,69391.29,0.0,-0.99995,0.0,0.00736]
[1780397085615,60.97,69390.17,0.0,-0.99995,0.0,0.00734]
[1780397086622,60.97,69379.99,0.0,-0.99995,0.0,0.0072]
[1780397088072,60.97,69376.81,0.0,-0.99995,0.0,0.00716]
[1780397088636,60.97,69376.13,0.0,-0.99995,0.0,0.00715]
[1780397094678,60.97,69374.49,0.0,-0.99995,0.0,0.00713]
[1780397095685,60.97,69373.47,0.0,-0.99995,0.0,0.00711]
[1780397100720,60.97,69373.42,0.0,-0.99995,0.0,0.00711]
[1780397103741,60.97,69376.59,0.0,-0.99995,0.0,0.00715]
[1780397104748,60.97,69392.39,0.0,-0.99995,0.0,0.00737]
[1780397105243,60.97,69392.39,0.0,-0.99995,0.0,0.00737]
[1780397105755,60.97,69407.75,0.0,-0.99995,0.0,0.00759]
[1780397107028,60.97,69409.69,0.0,-0.99995,0.0,0.00761]
[1780397107769,60.97,69407.38,0.0,-0.99995,0.0,0.00758]
[1780397108777,60.97,69407.38,0.0,-0.99995,0.0,0.00758]
[1780397108869,60.97,69408.56,0.0,-0.99995,0.0,0.0076]
[1780397113811,60.97,69409.8,0.0,-0.99995,0.0,0.00761]
[1780397114818,60.97,69408.58,0.0,-0.99995,0.0,0.0076]
[1780397116832,60.97,69410.13,0.0,-0.99995,0.0,0.00762]
[1780397117839,60.97,69408.83,0.0,-0.99995,0.0,0.0076]
[1780397120860,60.97,69409.4,0.0,-0.99995,0.0,0.00761]
[1780397121867,60.97,69415.22,0.0,-0.99995,0.0,0.00769]
[1780397122874,60.97,69417.25,0.0,-0.99994,0.0,0.00772]
[1780397126902,60.97,69414.93,0.0,-0.99995,0.0,0.00769]
[1780397127909,60.97,69414.33,0.0,-0.99995,0.0,0.00768]
[1780397132945,60.97,69413.76,0.0,-0.99995,0.0,0.00762]
[1780397137980,60.97,69415.28,0.0,-0.99995,0.0,0.00764]
[1780397138987,60.97,69417.36,0.0,-0.99995,0.0,0.00767]
[1780397141001,60.97,69417.98,0.0,-0.99995,0.0,0.00768]
[1780397144022,60.97,69411.92,0.0,-0.99995,0.0,0.0076]
[1780397145029,60.97,69404.12,0.0,-0.99995,0.0,0.00749]
[1780397146036,60.97,69401.92,0.0,-0.99995,0.0,0.00746]
[1780397151071,60.97,69401.2,0.0,-0.99995,0.0,0.00745]
[1780397152078,60.97,69400.53,0.0,-0.99995,0.0,0.00744]
[1780397154092,60.97,69404.49,0.0,-0.99995,0.0,0.00749]
[1780397155099,60.97,69408.1,0.0,-0.99995,0.0,0.00754]
[1780397156106,60.97,69409.96,0.0,-0.99995,0.0,0.00757]
[1780397159127,60.97,69412.37,0.0,-0.99995,0.0,0.0076]
[1780397160134,60.97,69412.97,0.0,-0.99995,0.0,0.00761]
[1780397163154,60.97,69413.82,0.0,-0.99995,0.0,0.00762]
[1780397164162,60.97,69418.51,0.0,-0.99995,0.0,0.00769]
[1780397165169,60.97,69419.8,0.0,-0.99994,0.0,0.00771]
[1780397167183,60.97,69420.72,0.0,-0.99994,0.0,0.00772]
[1780397172218,60.97,69420.81,0.0,-0.99994,0.0,0.00772]
[1780397177253,60.97,69421.33,0.0,-0.99994,0.0,0.00773]
[1780397178971,60.97,69421.39,0.0,-0.99994,0.0,0.00773]
[1780397181280,60.97,69420.24,0.0,-0.99994,0.0,0.00772]
[1780397182288,60.97,69417.63,0.0,-0.99995,0.0,0.00768]
[1780397182975,60.97,69417.63,0.0,-0.99995,0.0,0.00768]
[1780397183295,60.97,69415.49,0.0,-0.99995,0.0,0.00765]
[1780397185309,60.97,69420.53,0.0,-0.99994,0.0,0.00772]
[1780397186971,60.97,69420.53,0.0,-0.99994,0.0,0.00772]
[1780397187040,60.97,69422.01,0.0,-0.99994,0.0,0.00774]
[1780397188329,60.97,69423.0,0.0,-0.99994,0.0,0.00776]
[1780397189337,60.97,69421.2,0.0,-0.99994,0.0,0.00773]
[1780397190344,60.97,69420.12,0.0,-0.99994,0.0,0.00771]
[1780397191351,60.97,69421.57,0.0,-0.99995,0.0,0.00769]
[1780397192491,60.97,69420.91,0.0,-0.99995,0.0,0.00768]
[1780397198400,60.97,69421.49,0.0,-0.99995,0.0,0.00769]
[1780397199407,60.97,69418.68,0.0,-0.99995,0.0,0.00765]
[1780397200414,60.97,69417.88,0.0,-0.99995,0.0,0.00763]
[1780397202428,60.97,69420.71,0.0,-0.99995,0.0,0.00767]
[1780397204442,60.97,69422.17,0.0,-0.99995,0.0,0.0077]
[1780397206456,60.97,69422.85,0.0,-0.99994,0.0,0.00771]
[1780397207462,60.97,69423.57,0.0,-0.99994,0.0,0.00772]
[1780397208470,60.97,69422.73,0.0,-0.99994,0.0,0.0077]
[1780397213505,60.97,69422.9,0.0,-0.99994,0.0,0.00771]
[1780397215971,60.97,69422.87,0.0,-0.99994,0.0,0.00771]
[1780397216526,60.97,69418.65,0.0,-0.99995,0.0,0.00764]
[1780397217533,60.97,69417.6,0.0,-0.99995,0.0,0.00763]
[1780397219547,60.97,69412.75,0.0,-0.99995,0.0,0.00756]
[1780397220554,60.97,69412.12,0.0,-0.99995,0.0,0.00755]
[1780397222568,60.97,69398.41,0.0,-0.99995,0.0,0.00736]
[1780397223574,60.97,69396.87,0.0,-0.99995,0.0,0.00734]
[1780397227603,60.97,69395.27,0.0,-0.99995,0.0,0.00732]
[1780397228609,60.97,69385.38,0.0,-0.99995,0.0,0.00718]
[1780397229617,60.97,69379.34,0.0,-0.99995,0.0,0.0071]
[1780397230624,60.97,69380.37,0.0,-0.99995,0.0,0.00711]
[1780397231631,60.97,69378.3,0.0,-0.99995,0.0,0.00709]
[1780397232638,60.97,69377.63,0.0,-0.99995,0.0,0.00708]
[1780397234652,60.97,69379.7,0.0,-0.99995,0.0,0.00711]
[1780397237673,60.97,69380.4,0.0,-0.99995,0.0,0.00712]
[1780397238680,60.97,69382.75,0.0,-0.99995,0.0,0.00715]
[1780397239687,60.97,69388.87,0.0,-0.99995,0.0,0.00723]
[1780397241701,60.97,69387.99,0.0,-0.99995,0.0,0.00722]
[1780397243715,60.97,69387.42,0.0,-0.99995,0.0,0.00721]
[1780397245732,60.97,69388.81,0.0,-0.99995,0.0,0.00723]
[1780397246736,60.97,69396.94,0.0,-0.99995,0.0,0.00734]
[1780397247743,60.97,69397.21,0.0,-0.99995,0.0,0.00734]
[1780397248750,60.97,69398.01,0.0,-0.99995,0.0,0.00735]
[1780397251771,60.97,69399.96,0.0,-0.99995,0.0,0.00733]
[1780397252778,60.97,69404.5,0.0,-0.99995,0.0,0.0074]
[1780397253785,60.97,69412.31,0.0,-0.99995,0.0,0.00751]
[1780397254792,60.97,69416.48,0.0,-0.99995,0.0,0.00757]
[1780397255799,60.97,69417.25,0.0,-0.99995,0.0,0.00758]
[1780397256806,60.97,69417.89,0.0,-0.99995,0.0,0.00759]
[1780397258820,60.97,69418.98,0.0,-0.99995,0.0,0.0076]
[1780397262848,60.97,69422.07,0.0,-0.99995,0.0,0.00765]
[1780397264972,60.97,69422.43,0.0,-0.99995,0.0,0.00765]
[1780397265073,60.97,69420.48,0.0,-0.99995,0.0,0.00762]
[1780397270904,60.97,69425.57,0.0,-0.99995,0.0,0.0077]
[1780397271912,60.97,69429.59,0.0,-0.99994,0.0,0.00775]
[1780397272918,60.97,69430.62,0.0,-0.99994,0.0,0.00777]
[1780397273924,60.97,69424.88,0.0,-0.99995,0.0,0.00769]
[1780397274932,60.97,69422.87,0.0,-0.99995,0.0,0.00766]
[1780397277953,60.97,69419.63,0.0,-0.99995,0.0,0.00761]
[1780397281981,60.97,69425.4,0.0,-0.99995,0.0,0.00769]
[1780397282988,60.97,69426.38,0.0,-0.99994,0.0,0.00771]
[1780397285007,60.97,69424.38,0.0,-0.99995,0.0,0.00768]
[1780397288026,60.97,69423.54,0.0,-0.99995,0.0,0.00767]
[1780397289033,60.97,69422.79,0.0,-0.99995,0.0,0.00766]
[1780397289759,60.97,69422.79,0.0,-0.99995,0.0,0.00766]
[1780397290040,60.97,69414.07,0.0,-0.99995,0.0,0.00753]
[1780397291047,60.97,69411.38,0.0,-0.99995,0.0,0.00749]
[1780397293061,60.97,69412.03,0.0,-0.99995,0.0,0.0075]
[1780397295084,60.97,69416.2,0.0,-0.99995,0.0,0.00756]
[1780397296091,60.97,69421.23,0.0,-0.99995,0.0,0.00763]
[1780397296977,60.97,69421.23,0.0,-0.99995,0.0,0.00763]
[1780397297098,60.97,69420.12,0.0,-0.99995,0.0,0.00762]
[1780397299112,60.97,69420.81,0.0,-0.99995,0.0,0.00763]
[1780397300119,60.97,69421.65,0.0,-0.99995,0.0,0.00764]
[1780397303140,60.97,69425.12,0.0,-0.99995,0.0,0.00769]
[1780397305154,60.97,69425.83,0.0,-0.99995,0.0,0.0077]
[1780397307168,60.97,69420.02,0.0,-0.99995,0.0,0.00762]
[1780397308175,60.97,69414.69,0.0,-0.99995,0.0,0.00754]
[1780397310188,60.97,69416.16,0.0,-0.99995,0.0,0.00756]
[1780397315224,60.97,69416.06,0.0,-0.99995,0.0,0.00751]
[1780397316231,60.97,69418.02,0.0,-0.99995,0.0,0.00754]
[1780397317238,60.97,69419.28,0.0,-0.99995,0.0,0.00756]
[1780397319252,60.97,69418.6,0.0,-0.99995,0.0,0.00755]
[1780397321266,60.97,69416.55,0.0,-0.99995,0.0,0.00752]
[1780397322273,60.97,69415.45,0.0,-0.99995,0.0,0.0075]
[1780397325720,60.97,69415.26,0.0,-0.99995,0.0,0.0075]
[1780397326301,60.97,69400.22,0.0,-0.99995,0.0,0.00729]
[1780397327308,60.97,69390.67,0.0,-0.99995,0.0,0.00716]
[1780397328315,60.97,69391.45,0.0,-0.99995,0.0,0.00717]
[1780397329322,60.97,69385.25,0.0,-0.99995,0.0,0.00709]
[1780397329687,60.97,69385.25,0.0,-0.99995,0.0,0.00709]
[1780397330329,60.97,69380.46,0.0,-0.99995,0.0,0.00703]
[1780397331335,60.97,69381.54,0.0,-0.99995,0.0,0.00704]
[1780397332343,60.97,69380.51,0.0,-0.99995,0.0,0.00703]
[1780397333662,60.97,69380.63,0.0,-0.99995,0.0,0.00703]
[1780397336370,60.97,69381.57,0.0,-0.99995,0.0,0.00704]
[1780397337378,60.97,69379.97,0.0,-0.99995,0.0,0.00702]
[1780397339392,60.97,69381.66,0.0,-0.99995,0.0,0.00704]
[1780397342413,60.97,69382.53,0.0,-0.99995,0.0,0.00705]
[1780397343420,60.97,69386.51,0.0,-0.99995,0.0,0.00711]
[1780397344428,60.97,69388.2,0.0,-0.99995,0.0,0.00713]
[1780397345434,60.97,69386.96,0.0,-0.99995,0.0,0.00711]
[1780397351476,60.97,69387.29,0.0,-0.99995,0.0,0.00712]
[1780397352483,60.97,69379.06,0.0,-0.99995,0.0,0.00701]
[1780397353490,60.97,69376.65,0.0,-0.99995,0.0,0.00698]
[1780397354497,60.97,69376.78,0.0,-0.99995,0.0,0.00698]
[1780397356510,60.97,69376.24,0.0,-0.99995,0.0,0.00697]
[1780397361546,60.97,69376.39,0.0,-0.99995,0.0,0.00697]
[1780397366582,60.97,69376.78,0.0,-0.99995,0.0,0.00698]
[1780397369603,60.97,69380.55,0.0,-0.99995,0.0,0.00703]
[1780397371617,60.97,69384.08,0.0,-0.99995,0.0,0.00703]
[1780397372624,60.97,69383.37,0.0,-0.99995,0.0,0.00702]
[1780397373631,60.97,69382.51,0.0,-0.99995,0.0,0.00701]
[1780397374638,60.97,69383.65,0.0,-0.99995,0.0,0.00702]
[1780397379673,60.97,69383.74,0.0,-0.99995,0.0,0.00702]
[1780397381687,60.97,69381.62,0.0,-0.99995,0.0,0.007]
[1780397382694,60.97,69382.28,0.0,-0.99995,0.0,0.007]
[1780397387729,60.97,69382.18,0.0,-0.99995,0.0,0.007]
[1780397391756,60.97,69377.32,0.0,-0.99995,0.0,0.00694]
[1780397392765,60.97,69376.0,0.0,-0.99995,0.0,0.00692]
[1780397396793,60.97,69385.51,0.0,-0.99995,0.0,0.00705]
[1780397397800,60.97,69385.27,0.0,-0.99995,0.0,0.00704]
[1780397402835,60.97,69385.58,0.0,-0.99995,0.0,0.00705]
[1780397404849,60.97,69387.64,0.0,-0.99995,0.0,0.00708]
[1780397405856,60.97,69388.36,0.0,-0.99995,0.0,0.00709]
[1780397406863,60.97,69400.09,0.0,-0.99995,0.0,0.00724]
[1780397407870,60.97,69403.13,0.0,-0.99995,0.0,0.00729]
[1780397412905,60.97,69403.84,0.0,-0.99995,0.0,0.0073]
[1780397415927,60.97,69410.15,0.0,-0.99995,0.0,0.00738]
[1780397417941,60.97,69408.67,0.0,-0.99995,0.0,0.00736]
[1780397421969,60.97,69409.37,0.0,-0.99995,0.0,0.00737]
[1780397423983,60.97,69411.03,0.0,-0.99995,0.0,0.00739]
[1780397424990,60.97,69412.18,0.0,-0.99995,0.0,0.00741]
[1780397427004,60.97,69409.73,0.0,-0.99995,0.0,0.00738]
[1780397429024,60.97,69408.62,0.0,-0.99995,0.0,0.00736]
[1780397434060,60.97,69408.89,0.0,-0.99995,0.0,0.00732]
[1780397439095,60.97,69408.57,0.0,-0.99995,0.0,0.00731]
[1780397443123,60.97,69409.22,0.0,-0.99995,0.0,0.00732]
[1780397444130,60.97,69409.89,0.0,-0.99995,0.0,0.00733]
[1780397450172,60.97,69409.54,0.0,-0.99995,0.0,0.00733]
[1780397451179,60.97,69408.62,0.0,-0.99995,0.0,0.00731]
[1780397453193,60.97,69409.33,0.0,-0.99995,0.0,0.00732]
[1780397456470,60.97,69409.49,0.0,-0.99995,0.0,0.00733]
[1780397456571,60.97,69410.25,0.0,-0.99995,0.0,0.00734]
[1780397457221,60.97,69413.16,0.0,-0.99995,0.0,0.00738]
[1780397459235,60.97,69411.61,0.0,-0.99995,0.0,0.00736]
[1780397462256,60.97,69416.45,0.0,-0.99995,0.0,0.00742]
[1780397463263,60.97,69420.08,0.0,-0.99995,0.0,0.00747]
[1780397464271,60.97,69424.76,0.0,-0.99995,0.0,0.00754]
[1780397466284,60.97,69425.46,0.0,-0.99995,0.0,0.00755]
[1780397467291,60.97,69426.39,0.0,-0.99995,0.0,0.00756]
[1780397468298,60.97,69428.18,0.0,-0.99995,0.0,0.00759]
[1780397470312,60.97,69426.69,0.0,-0.99995,0.0,0.00757]
[1780397471320,60.97,69425.21,0.0,-0.99995,0.0,0.00755]
[1780397474341,60.97,69428.27,0.0,-0.99995,0.0,0.00759]
[1780397475348,60.97,69434.92,0.0,-0.99995,0.0,0.00768]
[1780397476354,60.97,69436.84,0.0,-0.99994,0.0,0.00771]
[1780397477362,60.97,69436.0,0.0,-0.99994,0.0,0.0077]
[1780397479376,60.97,69437.15,0.0,-0.99994,0.0,0.00772]
[1780397484411,60.97,69436.72,0.0,-0.99994,0.0,0.00771]
[1780397487432,60.97,69429.84,0.0,-0.99995,0.0,0.00761]
[1780397488439,60.97,69426.41,0.0,-0.99995,0.0,0.00756]
[1780397489446,60.97,69429.03,0.0,-0.99995,0.0,0.0076]
[1780397490453,60.97,69436.53,0.0,-0.99994,0.0,0.00771]
[1780397491460,60.97,69437.21,0.0,-0.99995,0.0,0.00767]
[1780397492467,60.97,69439.6,0.0,-0.99994,0.0,0.0077]
[1780397493475,60.97,69435.73,0.0,-0.99995,0.0,0.00765]
[1780397496496,60.97,69437.62,0.0,-0.99995,0.0,0.00767]
[1780397497503,60.97,69439.29,0.0,-0.99994,0.0,0.0077]
[1780397498510,60.97,69440.46,0.0,-0.99994,0.0,0.00772]
[1780397499517,60.97,69441.72,0.0,-0.99994,0.0,0.00773]
[1780397500524,60.97,69444.16,0.0,-0.99994,0.0,0.00777]
[1780397503553,60.97,69445.83,0.0,-0.99994,0.0,0.00779]
[1780397508588,60.97,69445.92,0.0,-0.99994,0.0,0.00779]
[1780397509595,60.97,69446.76,0.0,-0.99994,0.0,0.00781]
[1780397512616,60.97,69447.65,0.0,-0.99994,0.0,0.00782]
[1780397513623,60.97,69449.02,0.0,-0.99994,0.0,0.00784]
[1780397517651,60.97,69449.92,0.0,-0.99994,0.0,0.00785]
[1780397518658,60.97,69449.22,0.0,-0.99994,0.0,0.00784]
[1780397523692,60.97,69464.18,0.0,-0.99994,0.0,0.00807]
[1780397524700,60.97,69466.29,0.0,-0.99994,0.0,0.0081]
[1780397525707,60.97,69467.76,0.0,-0.99994,0.0,0.00812]
[1780397526714,60.97,69474.32,0.0,-0.99994,0.0,0.00822]
[1780397528728,60.97,69474.04,0.0,-0.99994,0.0,0.00822]
[1780397530742,60.97,69470.36,0.0,-0.99994,0.0,0.00816]
[1780397531749,60.97,69471.14,0.0,-0.99994,0.0,0.00817]
[1780397532756,60.97,69469.45,0.0,-0.99994,0.0,0.00815]
[1780397533764,60.97,69473.61,0.0,-0.99994,0.0,0.00821]
[1780397534771,60.97,69478.57,0.0,-0.99994,0.0,0.00829]
[1780397535778,60.97,69488.79,0.0,-0.99994,0.0,0.00844]
[1780397536785,60.97,69488.29,0.0,-0.99994,0.0,0.00844]
[1780397538799,60.97,69495.46,0.0,-0.99994,0.0,0.00855]
[1780397539808,60.97,69495.73,0.0,-0.99994,0.0,0.00855]
[1780397540815,60.97,69499.52,0.0,-0.99994,0.0,0.00861]
[1780397542830,60.97,69500.59,0.0,-0.99994,0.0,0.00863]
[1780397543836,60.97,69499.18,0.0,-0.99994,0.0,0.00861]
[1780397544843,60.97,69492.57,0.0,-0.99994,0.0,0.0085]
[1780397545849,60.97,69492.51,0.0,-0.99994,0.0,0.0085]
[1780397547772,60.97,69492.57,0.0,-0.99994,0.0,0.0085]
[1780397547864,60.97,69493.42,0.0,-0.99994,0.0,0.00852]
[1780397548871,60.97,69494.63,0.0,-0.99994,0.0,0.00854]
[1780397551892,60.97,69497.62,0.0,-0.99994,0.0,0.00853]
[1780397554691,60.97,69498.05,0.0,-0.99994,0.0,0.00854]
[1780397553906,60.97,69499.21,0.0,-0.99994,0.0,0.00856]
[1780397555290,60.97,69499.21,0.0,-0.99994,0.0,0.00856]
[1780397555293,60.97,69505.94,0.0,-0.99994,0.0,0.00866]
[1780397555927,60.97,69512.69,0.0,-0.99994,0.0,0.00877]
[1780397556934,60.97,69512.64,0.0,-0.99994,0.0,0.00877]
[1780397557943,60.97,69510.06,0.0,-0.99994,0.0,0.00873]
[1780397558948,60.97,69502.92,0.0,-0.99994,0.0,0.00862]
[1780397560683,60.97,69504.03,0.0,-0.99994,0.0,0.00863]
[1780397562976,60.97,69507.47,0.0,-0.99994,0.0,0.00869]
[1780397563983,60.97,69503.02,0.0,-0.99994,0.0,0.00862]
[1780397564990,60.97,69502.18,0.0,-0.99994,0.0,0.0086]
[1780397565998,60.97,69499.78,0.0,-0.99994,0.0,0.00857]
[1780397567004,60.97,69501.11,0.0,-0.99994,0.0,0.00859]
[1780397569019,60.97,69502.24,0.0,-0.99994,0.0,0.0086]
[1780397570026,60.97,69505.78,0.0,-0.99994,0.0,0.00866]
[1780397571033,60.97,69504.78,0.0,-0.99994,0.0,0.00865]
[1780397572040,60.97,69503.04,0.0,-0.99994,0.0,0.00862]
[1780397574054,60.97,69502.38,0.0,-0.99994,0.0,0.00861]
[1780397578082,60.97,69501.22,0.0,-0.99994,0.0,0.00859]
[1780397579088,60.97,69502.03,0.0,-0.99994,0.0,0.0086]
[1780397581103,60.97,69503.97,0.0,-0.99994,0.0,0.00863]
[1780397582110,60.97,69506.45,0.0,-0.99994,0.0,0.00867]
[1780397585131,60.97,69510.0,0.0,-0.99994,0.0,0.00873]
[1780397586137,60.97,69510.87,0.0,-0.99994,0.0,0.00874]
[1780397587144,60.97,69512.26,0.0,-0.99994,0.0,0.00877]
[1780397590166,60.97,69510.5,0.0,-0.99994,0.0,0.00874]
[1780397591173,60.97,69511.28,0.0,-0.99994,0.0,0.00875]
[1780397592179,60.97,69509.61,0.0,-0.99994,0.0,0.00872]
[1780397593187,60.97,69507.78,0.0,-0.99994,0.0,0.00869]
[1780397594194,60.97,69506.26,0.0,-0.99994,0.0,0.00867]
[1780397597215,60.97,69523.0,0.0,-0.99994,0.0,0.00894]
[1780397598222,60.97,69534.81,0.0,-0.99993,0.0,0.00914]
[1780397599066,60.97,69534.81,0.0,-0.99993,0.0,0.00914]
[1780397599675,60.97,69534.81,0.0,-0.99993,0.0,0.00914]
[1780397599739,60.97,69538.64,0.0,-0.99993,0.0,0.00921]
[1780397600587,60.97,69538.64,0.0,-0.99993,0.0,0.00921]
[1780397600724,60.97,69538.64,0.0,-0.99993,0.0,0.00921]
[1780397600612,60.97,69556.25,0.0,-0.99993,0.0,0.00951]
[1780397601247,60.97,69564.18,0.0,-0.99993,0.0,0.00965]
[1780397602254,60.97,69566.48,0.0,-0.99993,0.0,0.00969]
[1780397603261,60.97,69579.14,0.0,-0.99993,0.0,0.00992]
[1780397604268,60.97,69587.09,0.0,-0.99993,0.0,0.01007]
[1780397604964,60.97,69587.09,0.0,-0.99993,0.0,0.01007]
[1780397605275,60.97,69587.79,0.0,-0.99993,0.0,0.01008]
[1780397606639,60.97,69587.79,0.0,-0.99993,0.0,0.01008]
[1780397606692,60.97,69585.19,0.0,-0.99993,0.0,0.01003]
[1780397606907,60.97,69585.19,0.0,-0.99993,0.0,0.01003]
[1780397607289,60.97,69581.03,0.0,-0.99993,0.0,0.00995]
[1780397608296,60.97,69576.55,0.0,-0.99993,0.0,0.00987]
[1780397609303,60.97,69574.17,0.0,-0.99993,0.0,0.00983]
[1780397611317,60.97,69568.17,0.0,-0.99993,0.0,0.00966]
[1780397612324,60.97,69566.37,0.0,-0.99993,0.0,0.00963]
[1780397613332,60.97,69564.04,0.0,-0.99993,0.0,0.00959]
[1780397614341,60.97,69561.98,0.0,-0.99993,0.0,0.00955]
[1780397615348,60.97,69558.53,0.0,-0.99993,0.0,0.00949]
[1780397619376,60.97,69564.67,0.0,-0.99993,0.0,0.0096]
[1780397620383,60.97,69569.88,0.0,-0.99993,0.0,0.00969]
[1780397622397,60.97,69575.31,0.0,-0.99993,0.0,0.00979]
[1780397623404,60.97,69577.82,0.0,-0.99993,0.0,0.00983]
[1780397624411,60.97,69573.06,0.0,-0.99993,0.0,0.00975]
[1780397629446,60.97,69571.56,0.0,-0.99993,0.0,0.00972]
[1780397630025,60.97,69571.56,0.0,-0.99993,0.0,0.00972]
[1780397630222,60.97,69571.56,0.0,-0.99993,0.0,0.00972]
[1780397630232,60.97,69571.56,0.0,-0.99993,0.0,0.00972]
[1780397630471,60.97,69571.56,0.0,-0.99993,0.0,0.00972]
[1780397630553,60.97,69571.64,0.0,-0.99993,0.0,0.00972]
[1780397636496,60.97,69567.44,0.0,-0.99993,0.0,0.00965]
[1780397638510,60.97,69572.63,0.0,-0.99993,0.0,0.00974]
[1780397639496,60.97,69572.63,0.0,-0.99993,0.0,0.00974]
[1780397639660,60.97,69572.63,0.0,-0.99993,0.0,0.00974]
[1780397639723,60.97,69572.63,0.0,-0.99993,0.0,0.00974]
[1780397639726,60.97,69573.91,0.0,-0.99993,0.0,0.00976]
[1780397641531,60.97,69564.46,0.0,-0.99993,0.0,0.0096]
[1780397642543,60.97,69559.85,0.0,-0.99993,0.0,0.00951]
[1780397643548,60.97,69563.23,0.0,-0.99993,0.0,0.00957]
[1780397646958,60.97,69563.58,0.0,-0.99993,0.0,0.00958]
[1780397647221,60.97,69563.58,0.0,-0.99993,0.0,0.00958]
[1780397647576,60.97,69563.86,0.0,-0.99993,0.0,0.00958]
[1780397650721,60.97,69563.48,0.0,-0.99993,0.0,0.00958]
[1780397652612,60.97,69560.89,0.0,-0.99993,0.0,0.00953]
[1780397652914,60.97,69560.89,0.0,-0.99993,0.0,0.00953]
[1780397652972,60.97,69560.89,0.0,-0.99993,0.0,0.00953]
[1780397653619,60.97,69560.93,0.0,-0.99993,0.0,0.00953]
[1780397654626,60.97,69547.55,0.0,-0.99993,0.0,0.0093]
[1780397655633,60.97,69542.9,0.0,-0.99993,0.0,0.00922]
[1780397656640,60.97,69540.72,0.0,-0.99993,0.0,0.00918]
[1780397658654,60.97,69539.06,0.0,-0.99993,0.0,0.00916]
[1780397659794,60.97,69539.06,0.0,-0.99993,0.0,0.00916]
[1780397659871,60.97,69539.08,0.0,-0.99993,0.0,0.00916]
[1780397659879,60.97,69539.08,0.0,-0.99993,0.0,0.00916]
[1780397659973,60.97,69539.08,0.0,-0.99993,0.0,0.00916]
[1780397660668,60.97,69538.93,0.0,-0.99993,0.0,0.00915]
[1780397665704,60.97,69544.03,0.0,-0.99993,0.0,0.00924]
[1780397668725,60.97,69546.23,0.0,-0.99993,0.0,0.00928]
[1780397670330,60.97,69546.72,0.0,-0.99993,0.0,0.00929]
[1780397670446,60.97,69546.72,0.0,-0.99993,0.0,0.00929]
[1780397670460,60.97,69546.72,0.0,-0.99993,0.0,0.00929]
[1780397670471,60.97,69546.72,0.0,-0.99993,0.0,0.00929]
[1780397670739,60.97,69546.84,0.0,-0.99993,0.0,0.00929]
[1780397671751,60.97,69563.32,0.0,-0.99993,0.0,0.00952]
[1780397672571,60.97,69563.32,0.0,-0.99993,0.0,0.00952]
[1780397672759,60.97,69569.78,0.0,-0.99993,0.0,0.00963]
[1780397674773,60.97,69565.86,0.0,-0.99993,0.0,0.00956]
[1780397675689,60.97,69565.86,0.0,-0.99993,0.0,0.00956]
[1780397675780,60.97,69569.48,0.0,-0.99993,0.0,0.00963]
[1780397676787,60.97,69575.05,0.0,-0.99993,0.0,0.00972]
[1780397678802,60.97,69575.68,0.0,-0.99993,0.0,0.00974]
[1780397680816,60.97,69573.21,0.0,-0.99993,0.0,0.00969]
[1780397681489,60.97,69573.21,0.0,-0.99993,0.0,0.00969]
[1780397681551,60.97,69573.21,0.0,-0.99993,0.0,0.00969]
[1780397681723,60.97,69573.21,0.0,-0.99993,0.0,0.00969]
[1780397681823,60.97,69573.02,0.0,-0.99993,0.0,0.00969]
[1780397683837,60.97,69564.9,0.0,-0.99993,0.0,0.00954]
[1780397684850,60.97,69562.1,0.0,-0.99993,0.0,0.00949]
[1780397685852,60.97,69562.09,0.0,-0.99993,0.0,0.00949]
[1780397687620,60.97,69562.09,0.0,-0.99993,0.0,0.00949]
[1780397687697,60.97,69562.09,0.0,-0.99993,0.0,0.00949]
[1780397687711,60.97,69562.09,0.0,-0.99993,0.0,0.00949]
[1780397687722,60.97,69562.09,0.0,-0.99993,0.0,0.00949]
[1780397687789,60.97,69562.15,0.0,-0.99993,0.0,0.0095]
[1780397690887,60.97,69563.83,0.0,-0.99993,0.0,0.00953]
[1780397693618,60.97,69563.02,0.0,-0.99993,0.0,0.00951]
[1780397693724,60.97,69563.02,0.0,-0.99993,0.0,0.00951]
[1780397693728,60.97,69563.02,0.0,-0.99993,0.0,0.00951]
[1780397693824,60.97,69563.06,0.0,-0.99993,0.0,0.00951]
[1780397693876,60.97,69563.06,0.0,-0.99993,0.0,0.00951]
[1780397693975,60.97,69563.06,0.0,-0.99993,0.0,0.00951]
[1780397699624,60.97,69562.94,0.0,-0.99993,0.0,0.00951]
[1780397700957,60.97,69560.23,0.0,-0.99993,0.0,0.00946]
[1780397705264,60.97,69560.65,0.0,-0.99993,0.0,0.00947]
[1780397705447,60.97,69560.65,0.0,-0.99993,0.0,0.00947]
[1780397705481,60.97,69560.65,0.0,-0.99993,0.0,0.00947]
[1780397705521,60.97,69560.95,0.0,-0.99993,0.0,0.00947]
[1780397705888,60.97,69560.95,0.0,-0.99993,0.0,0.00947]
[1780397705965,60.97,69560.95,0.0,-0.99993,0.0,0.00947]
[1780397705970,60.97,69560.95,0.0,-0.99993,0.0,0.00947]
[1780397705993,60.97,69556.14,0.0,-0.99993,0.0,0.00939]
[1780397710024,60.97,69553.08,0.0,-0.99993,0.0,0.00934]
[1780397712036,60.97,69549.09,0.0,-0.99993,0.0,0.00927]
[1780397715785,60.97,69548.5,0.0,-0.99993,0.0,0.00926]
[1780397715803,60.97,69548.5,0.0,-0.99993,0.0,0.00926]
[1780397715057,60.97,69552.28,0.0,-0.99993,0.0,0.00932]
[1780397715928,60.97,69552.28,0.0,-0.99993,0.0,0.00932]
[1780397715978,60.97,69552.28,0.0,-0.99993,0.0,0.00932]
[1780397716198,60.97,69552.28,0.0,-0.99993,0.0,0.00932]
[1780397716219,60.97,69552.28,0.0,-0.99993,0.0,0.00932]
[1780397716300,60.97,69554.0,0.0,-0.99993,0.0,0.00935]
[1780397723112,60.97,69554.53,0.0,-0.99993,0.0,0.00936]
[1780397724041,60.97,69554.53,0.0,-0.99993,0.0,0.00936]
[1780397724122,60.97,69554.53,0.0,-0.99993,0.0,0.00936]
[1780397724187,60.97,69554.53,0.0,-0.99993,0.0,0.00936]
[1780397724221,60.97,69554.53,0.0,-0.99993,0.0,0.00936]
[1780397724321,60.97,69554.46,0.0,-0.99993,0.0,0.00936]
[1780397730162,60.97,69554.87,0.0,-0.99993,0.0,0.00937]
[1780397731169,60.97,69556.6,0.0,-0.99993,0.0,0.00934]
[1780397734190,60.97,69554.91,0.0,-0.99993,0.0,0.00931]
[1780397735752,60.97,69554.91,0.0,-0.99993,0.0,0.00931]
[1780397735821,60.97,69554.91,0.0,-0.99993,0.0,0.00931]
[1780397735774,60.97,69552.99,0.0,-0.99993,0.0,0.00928]
[1780397735963,60.97,69552.99,0.0,-0.99993,0.0,0.00928]
[1780397735973,60.97,69552.99,0.0,-0.99993,0.0,0.00928]
[1780397736205,60.97,69551.73,0.0,-0.99993,0.0,0.00926]
[1780397741296,60.97,69551.64,0.0,-0.99993,0.0,0.00926]
[1780397741377,60.97,69551.64,0.0,-0.99993,0.0,0.00926]
[1780397741471,60.97,69551.64,0.0,-0.99993,0.0,0.00926]
[1780397741520,60.97,69551.64,0.0,-0.99993,0.0,0.00926]
[1780397743720,60.97,69551.42,0.0,-0.99993,0.0,0.00925]
[1780397743750,60.97,69551.42,0.0,-0.99993,0.0,0.00925]
[1780397745721,60.97,69551.39,0.0,-0.99993,0.0,0.00925]
[1780397746038,60.97,69551.39,0.0,-0.99993,0.0,0.00925]
[1780397747206,60.97,69551.67,0.0,-0.99993,0.0,0.00926]
[1780397748936,60.97,69553.57,0.0,-0.99993,0.0,0.00929]
[1780397748973,60.97,69553.57,0.0,-0.99993,0.0,0.00929]
[1780397749724,60.97,69553.57,0.0,-0.99993,0.0,0.00929]
[1780397749825,60.97,69553.57,0.0,-0.99993,0.0,0.00929]
[1780397753763,60.97,69553.22,0.0,-0.99993,0.0,0.00928]
[1780397753826,60.97,69553.38,0.0,-0.99993,0.0,0.00929]
[1780397753983,60.97,69553.38,0.0,-0.99993,0.0,0.00929]
[1780397759368,60.97,69552.01,0.0,-0.99993,0.0,0.00926]
[1780397761985,60.97,69552.34,0.0,-0.99993,0.0,0.00927]
[1780397762388,60.97,69554.91,0.0,-0.99993,0.0,0.00931]
[1780397763396,60.97,69556.5,0.0,-0.99993,0.0,0.00934]
[1780397765729,60.97,69556.23,0.0,-0.99993,0.0,0.00933]
[1780397765788,60.97,69556.0,0.0,-0.99993,0.0,0.00933]
[1780397766761,60.97,69556.0,0.0,-0.99993,0.0,0.00933]
[1780397766851,60.97,69555.99,0.0,-0.99993,0.0,0.00933]
[1780397766985,60.97,69555.99,0.0,-0.99993,0.0,0.00933]
[1780397769440,60.97,69568.9,0.0,-0.99993,0.0,0.00956]
[1780397770447,60.97,69571.2,0.0,-0.99993,0.0,0.0096]
[1780397772461,60.97,69567.22,0.0,-0.99993,0.0,0.00953]
[1780397773886,60.97,69567.22,0.0,-0.99993,0.0,0.00953]
[1780397773929,60.97,69570.37,0.0,-0.99993,0.0,0.00958]
[1780397773939,60.97,69570.37,0.0,-0.99993,0.0,0.00958]
[1780397773955,60.97,69570.37,0.0,-0.99993,0.0,0.00958]
[1780397773974,60.97,69570.37,0.0,-0.99993,0.0,0.00958]
[1780397774475,60.97,69572.16,0.0,-0.99993,0.0,0.00961]
[1780397776489,60.97,69576.35,0.0,-0.99993,0.0,0.00969]
[1780397777496,60.97,69581.69,0.0,-0.99993,0.0,0.00978]
[1780397779510,60.97,69582.91,0.0,-0.99993,0.0,0.00981]
[1780397781524,60.97,69584.84,0.0,-0.99993,0.0,0.00984]
[1780397783538,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784250,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784321,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784391,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784469,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784472,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784727,60.97,69586.57,0.0,-0.99993,0.0,0.00987]
[1780397784806,60.97,69585.63,0.0,-0.99993,0.0,0.00985]
[1780397789600,60.97,69584.6,0.0,-0.99993,0.0,0.00984]
[1780397789725,60.97,69584.6,0.0,-0.99993,0.0,0.00984]
[1780397789875,60.97,69584.6,0.0,-0.99993,0.0,0.00984]
[1780397789893,60.97,69582.91,0.0,-0.99993,0.0,0.00981]
[1780397789976,60.97,69582.91,0.0,-0.99993,0.0,0.00981]
[1780397791594,60.97,69577.65,0.0,-0.99993,0.0,0.00965]
[1780397792601,60.97,69575.69,0.0,-0.99993,0.0,0.00962]
[1780397795621,60.97,69573.8,0.0,-0.99993,0.0,0.00958]
[1780397798374,60.97,69574.48,0.0,-0.99993,0.0,0.00959]
[1780397798431,60.97,69574.48,0.0,-0.99993,0.0,0.00959]
[1780397798469,60.97,69574.48,0.0,-0.99993,0.0,0.00959]
[1780397798528,60.97,69574.48,0.0,-0.99993,0.0,0.00959]
[1780397798643,60.97,69574.57,0.0,-0.99993,0.0,0.0096]
[1780397800658,60.97,69576.49,0.0,-0.99993,0.0,0.00963]
[1780397801721,60.97,69576.49,0.0,-0.99993,0.0,0.00963]
[1780397801828,60.97,69576.49,0.0,-0.99993,0.0,0.00963]
[1780397801930,60.97,69580.88,0.0,-0.99993,0.0,0.00971]
[1780397803723,60.97,69580.63,0.0,-0.99993,0.0,0.0097]
[1780397803814,60.97,69580.63,0.0,-0.99993,0.0,0.0097]
[1780397804010,60.97,69580.38,0.0,-0.99993,0.0,0.0097]
[1780397804071,60.97,69580.38,0.0,-0.99993,0.0,0.0097]
[1780397804222,60.97,69580.38,0.0,-0.99993,0.0,0.0097]
[1780397804317,60.97,69580.38,0.0,-0.99993,0.0,0.0097]
[1780397804685,60.97,69580.59,0.0,-0.99993,0.0,0.0097]
[1780397805726,60.97,69580.59,0.0,-0.99993,0.0,0.0097]
[1780397805841,60.97,69580.59,0.0,-0.99993,0.0,0.0097]
[1780397805933,60.97,69581.9,0.0,-0.99993,0.0,0.00973]
[1780397806699,60.97,69586.4,0.0,-0.99993,0.0,0.00981]
[1780397807730,60.97,69586.4,0.0,-0.99993,0.0,0.00981]
[1780397807869,60.97,69586.4,0.0,-0.99993,0.0,0.00981]
[1780397807957,60.97,69581.98,0.0,-0.99993,0.0,0.00973]
[1780397809720,60.97,69580.69,0.0,-0.99993,0.0,0.00971]
[1780397810729,60.97,69578.84,0.0,-0.99993,0.0,0.00967]
[1780397811725,60.97,69578.84,0.0,-0.99993,0.0,0.00967]
[1780397811852,60.97,69578.84,0.0,-0.99993,0.0,0.00967]
[1780397811939,60.97,69578.83,0.0,-0.99993,0.0,0.00967]
[1780397812013,60.97,69578.83,0.0,-0.99993,0.0,0.00967]
[1780397812220,60.97,69578.83,0.0,-0.99993,0.0,0.00967]
[1780397812269,60.97,69578.83,0.0,-0.99993,0.0,0.00967]
[1780397812743,60.97,69578.15,0.0,-0.99993,0.0,0.00966]
[1780397813723,60.97,69578.15,0.0,-0.99993,0.0,0.00966]
[1780397813884,60.97,69578.15,0.0,-0.99993,0.0,0.00966]
[1780397815719,60.97,69579.01,0.0,-0.99993,0.0,0.00968]
[1780397815765,60.97,69579.43,0.0,-0.99993,0.0,0.00968]
[1780397816090,60.97,69579.43,0.0,-0.99993,0.0,0.00968]
[1780397817725,60.97,69578.42,0.0,-0.99993,0.0,0.00966]
[1780397817912,60.97,69578.42,0.0,-0.99993,0.0,0.00966]
[1780397817779,60.97,69578.95,0.0,-0.99993,0.0,0.00967]
[1780397821678,60.97,69578.6,0.0,-0.99993,0.0,0.00967]
[1780397821690,60.97,69578.6,0.0,-0.99993,0.0,0.00967]
[1780397821730,60.97,69578.6,0.0,-0.99993,0.0,0.00967]
[1780397821863,60.97,69578.6,0.0,-0.99993,0.0,0.00967]
[1780397821900,60.97,69579.78,0.0,-0.99993,0.0,0.00969]
[1780397823725,60.97,69580.26,0.0,-0.99993,0.0,0.0097]
[1780397823889,60.97,69580.26,0.0,-0.99993,0.0,0.0097]
[1780397823963,60.97,69579.99,0.0,-0.99993,0.0,0.00969]
[1780397825721,60.97,69579.94,0.0,-0.99993,0.0,0.00969]
[1780397825873,60.97,69579.94,0.0,-0.99993,0.0,0.00969]
[1780397825924,60.97,69580.15,0.0,-0.99993,0.0,0.0097]
[1780397828856,60.97,69578.94,0.0,-0.99993,0.0,0.00967]
[1780397829723,60.97,69578.94,0.0,-0.99993,0.0,0.00967]
[1780397829757,60.97,69578.94,0.0,-0.99993,0.0,0.00967]
[1780397829862,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397830815,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397830902,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397830916,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397830975,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397831725,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397831777,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397831926,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397831973,60.97,69578.38,0.0,-0.99993,0.0,0.00966]
[1780397831877,60.97,69578.53,0.0,-0.99993,0.0,0.00967]
[1780397832149,60.97,69578.53,0.0,-0.99993,0.0,0.00967]
[1780397832884,60.97,69579.75,0.0,-0.99993,0.0,0.00969]
[1780397835725,60.97,69579.38,0.0,-0.99993,0.0,0.00968]
[1780397835893,60.97,69579.38,0.0,-0.99993,0.0,0.00968]
[1780397835906,60.97,69579.37,0.0,-0.99993,0.0,0.00968]
[1780397838311,60.97,69578.48,0.0,-0.99993,0.0,0.00967]
[1780397838444,60.97,69578.48,0.0,-0.99993,0.0,0.00967]
[1780397838470,60.97,69578.48,0.0,-0.99993,0.0,0.00967]
[1780397838610,60.97,69578.48,0.0,-0.99993,0.0,0.00967]
[1780397839725,60.97,69578.49,0.0,-0.99993,0.0,0.00967]
[1780397839819,60.97,69578.49,0.0,-0.99993,0.0,0.00967]
[1780397839934,60.97,69578.63,0.0,-0.99993,0.0,0.00967]
[1780397841719,60.97,69578.62,0.0,-0.99993,0.0,0.00967]
[1780397841731,60.97,69578.62,0.0,-0.99993,0.0,0.00967]
[1780397842721,60.97,69578.68,0.0,-0.99993,0.0,0.00967]
[1780397843724,60.97,69578.74,0.0,-0.99993,0.0,0.00967]
[1780397843961,60.97,69578.79,0.0,-0.99993,0.0,0.00967]
[1780397847910,60.97,69579.75,0.0,-0.99993,0.0,0.00969]
[1780397847974,60.97,69579.75,0.0,-0.99993,0.0,0.00969]
[1780397847990,60.97,69580.52,0.0,-0.99993,0.0,0.0097]
[1780397849725,60.97,69580.95,0.0,-0.99993,0.0,0.00971]
[1780397850298,60.97,69580.95,0.0,-0.99993,0.0,0.00971]
[1780397851723,60.97,69580.95,0.0,-0.99993,0.0,0.00971]
[1780397851877,60.97,69580.95,0.0,-0.99993,0.0,0.00971]
[1780397851972,60.97,69580.95,0.0,-0.99993,0.0,0.00965]
[1780397855723,60.97,69580.35,0.0,-0.99993,0.0,0.00964]
[1780397856097,60.97,69580.45,0.0,-0.99993,0.0,0.00964]
[1780397858763,60.97,69580.42,0.0,-0.99993,0.0,0.00964]
[1780397858828,60.97,69580.42,0.0,-0.99993,0.0,0.00964]
[1780397858972,60.97,69580.42,0.0,-0.99993,0.0,0.00964]
[1780397858914,60.97,69579.82,0.0,-0.99993,0.0,0.00963]
[1780397859723,60.97,69579.82,0.0,-0.99993,0.0,0.00963]
[1780397860046,60.97,69579.99,0.0,-0.99993,0.0,0.00963]
[1780397863725,60.97,69580.31,0.0,-0.99993,0.0,0.00964]
[1780397863990,60.97,69580.31,0.0,-0.99993,0.0,0.00964]
[1780397865723,60.97,69579.96,0.0,-0.99993,0.0,0.00963]
[1780397865948,60.97,69579.96,0.0,-0.99993,0.0,0.00963]
[1780397866117,60.97,69577.24,0.0,-0.99993,0.0,0.00958]
[1780397867123,60.97,69569.15,0.0,-0.99993,0.0,0.00944]
[1780397868841,60.97,69569.15,0.0,-0.99993,0.0,0.00944]
[1780397868860,60.97,69569.15,0.0,-0.99993,0.0,0.00944]
[1780397868975,60.97,69569.15,0.0,-0.99993,0.0,0.00944]
[1780397868942,60.97,69571.0,0.0,-0.99993,0.0,0.00947]
[1780397869100,60.97,69571.0,0.0,-0.99993,0.0,0.00947]
[1780397869809,60.97,69571.0,0.0,-0.99993,0.0,0.00947]
[1780397869835,60.97,69571.0,0.0,-0.99993,0.0,0.00947]
[1780397869974,60.97,69571.0,0.0,-0.99993,0.0,0.00947]
[1780397869932,60.97,69570.81,0.0,-0.99993,0.0,0.00947]
[1780397871721,60.97,69569.85,0.0,-0.99993,0.0,0.00945]
[1780397871871,60.97,69569.85,0.0,-0.99993,0.0,0.00945]
[1780397873726,60.97,69569.73,0.0,-0.99993,0.0,0.00945]
[1780397873833,60.97,69569.73,0.0,-0.99993,0.0,0.00945]
[1780397875710,60.97,69570.03,0.0,-0.99993,0.0,0.00946]
[1780397875721,60.97,69570.03,0.0,-0.99993,0.0,0.00946]
[1780397875942,60.97,69570.03,0.0,-0.99993,0.0,0.00946]
[1780397875978,60.97,69570.03,0.0,-0.99993,0.0,0.00946]
[1780397876044,60.97,69571.75,0.0,-0.99993,0.0,0.00949]
[1780397876214,60.97,69574.24,0.0,-0.99993,0.0,0.00953]
[1780397877724,60.97,69574.24,0.0,-0.99993,0.0,0.00953]
[1780397877921,60.97,69574.24,0.0,-0.99993,0.0,0.00953]
[1780397877938,60.97,69576.68,0.0,-0.99993,0.0,0.00957]
[1780397881725,60.97,69577.57,0.0,-0.99993,0.0,0.00959]
[1780397881799,60.97,69577.57,0.0,-0.99993,0.0,0.00959]
[1780397883263,60.97,69583.64,0.0,-0.99993,0.0,0.0097]
[1780397884623,60.97,69583.64,0.0,-0.99993,0.0,0.0097]
[1780397884634,60.97,69583.64,0.0,-0.99993,0.0,0.0097]
[1780397884720,60.97,69583.64,0.0,-0.99993,0.0,0.0097]
[1780397884800,60.97,69583.64,0.0,-0.99993,0.0,0.0097]
[1780397884804,60.97,69586.08,0.0,-0.99993,0.0,0.00974]
[1780397886222,60.97,69586.03,0.0,-0.99993,0.0,0.00974]
[1780397886346,60.97,69586.03,0.0,-0.99993,0.0,0.00974]
[1780397886470,60.97,69586.03,0.0,-0.99993,0.0,0.00974]
[1780397886473,60.97,69585.88,0.0,-0.99993,0.0,0.00974]
[1780397887719,60.97,69585.88,0.0,-0.99993,0.0,0.00974]
[1780397887843,60.97,69585.88,0.0,-0.99993,0.0,0.00974]
[1780397887870,60.97,69580.68,0.0,-0.99993,0.0,0.00965]
[1780397888298,60.97,69578.61,0.0,-0.99993,0.0,0.00961]
[1780397889728,60.97,69578.61,0.0,-0.99993,0.0,0.00961]
[1780397889934,60.97,69578.61,0.0,-0.99993,0.0,0.00961]
[1780397890770,60.97,69579.04,0.0,-0.99993,0.0,0.00962]
[1780397890910,60.97,69579.04,0.0,-0.99993,0.0,0.00962]
[1780397890971,60.97,69579.04,0.0,-0.99993,0.0,0.00962]
[1780397891056,60.97,69575.08,0.0,-0.99993,0.0,0.00955]
[1780397891724,60.97,69575.08,0.0,-0.99993,0.0,0.00955]
[1780397891856,60.97,69575.08,0.0,-0.99993,0.0,0.00955]
[1780397895723,60.97,69573.82,0.0,-0.99993,0.0,0.00952]
[1780397895824,60.97,69573.82,0.0,-0.99993,0.0,0.00952]
[1780397897725,60.97,69573.29,0.0,-0.99993,0.0,0.00951]
[1780397897909,60.97,69573.29,0.0,-0.99993,0.0,0.00951]
[1780397899723,60.97,69573.35,0.0,-0.99993,0.0,0.00952]
[1780397899960,60.97,69573.35,0.0,-0.99993,0.0,0.00952]
[1780397900661,60.97,69573.34,0.0,-0.99993,0.0,0.00952]
[1780397900720,60.97,69573.34,0.0,-0.99993,0.0,0.00952]
[1780397900818,60.97,69573.34,0.0,-0.99993,0.0,0.00952]
[1780397900975,60.97,69573.34,0.0,-0.99993,0.0,0.00952]
[1780397900821,60.97,69573.53,0.0,-0.99993,0.0,0.00952]
[1780397906424,60.97,69574.23,0.0,-0.99993,0.0,0.00953]
[1780397910573,60.97,69573.94,0.0,-0.99993,0.0,0.00953]
[1780397910646,60.97,69573.94,0.0,-0.99993,0.0,0.00953]
[1780397910721,60.97,69573.94,0.0,-0.99993,0.0,0.00953]
[1780397910747,60.97,69574.04,0.0,-0.99993,0.0,0.00953]
[1780397911459,60.97,69574.01,0.0,-0.99993,0.0,0.00947]
[1780397916494,60.97,69573.93,0.0,-0.99993,0.0,0.00947]
[1780397920522,60.97,69575.32,0.0,-0.99993,0.0,0.00949]
[1780397921278,60.97,69575.32,0.0,-0.99993,0.0,0.00949]
[1780397921369,60.97,69575.32,0.0,-0.99993,0.0,0.00949]
[1780397921469,60.97,69575.32,0.0,-0.99993,0.0,0.00949]
[1780397921529,60.97,69575.21,0.0,-0.99993,0.0,0.00949]
[1780397922280,60.97,69575.21,0.0,-0.99993,0.0,0.00949]
[1780397927238,60.97,69576.76,0.0,-0.99993,0.0,0.00952]
[1780397930289,60.97,69576.96,0.0,-0.99993,0.0,0.00952]
[1780397930305,60.97,69576.96,0.0,-0.99993,0.0,0.00952]
[1780397930469,60.97,69576.96,0.0,-0.99993,0.0,0.00952]
[1780397930592,60.97,69579.16,0.0,-0.99993,0.0,0.00956]
[1780397931599,60.97,69580.56,0.0,-0.99993,0.0,0.00958]
[1780397936633,60.97,69580.89,0.0,-0.99993,0.0,0.00959]
[1780397937999,60.97,69580.89,0.0,-0.99993,0.0,0.00959]
[1780397938101,60.97,69581.07,0.0,-0.99993,0.0,0.00959]
[1780397938169,60.97,69581.07,0.0,-0.99993,0.0,0.00959]
[1780397938222,60.97,69581.07,0.0,-0.99993,0.0,0.00959]
[1780397938648,60.97,69581.1,0.0,-0.99993,0.0,0.00959]
[1780397941670,60.97,69577.34,0.0,-0.99993,0.0,0.00953]
[1780397944737,60.97,69576.75,0.0,-0.99993,0.0,0.00952]
[1780397944865,60.97,69576.75,0.0,-0.99993,0.0,0.00952]
[1780397944972,60.97,69576.75,0.0,-0.99993,0.0,0.00952]
[1780397944981,60.97,69576.75,0.0,-0.99993,0.0,0.00952]
[1780397945006,60.97,69575.58,0.0,-0.99993,0.0,0.0095]
[1780397945705,60.97,69569.34,0.0,-0.99993,0.0,0.00939]
[1780397946711,60.97,69569.0,0.0,-0.99993,0.0,0.00938]
[1780397947722,60.97,69569.0,0.0,-0.99993,0.0,0.00938]
[1780397947939,60.97,69569.0,0.0,-0.99993,0.0,0.00938]
[1780397948032,60.97,69576.47,0.0,-0.99993,0.0,0.00951]
[1780397948726,60.97,69575.62,0.0,-0.99993,0.0,0.0095]
[1780397949722,60.97,69575.62,0.0,-0.99993,0.0,0.0095]
[1780397949899,60.97,69575.62,0.0,-0.99993,0.0,0.0095]
[1780397950095,60.97,69575.62,0.0,-0.99993,0.0,0.0095]
[1780397950100,60.97,69573.27,0.0,-0.99993,0.0,0.00946]
[1780397950222,60.97,69573.27,0.0,-0.99993,0.0,0.00946]
[1780397950363,60.97,69573.27,0.0,-0.99993,0.0,0.00946]
[1780397950740,60.97,69573.21,0.0,-0.99993,0.0,0.00945]
[1780397953721,60.97,69574.0,0.0,-0.99993,0.0,0.00947]
[1780397954087,60.97,69574.0,0.0,-0.99993,0.0,0.00947]
[1780397953761,60.97,69573.7,0.0,-0.99993,0.0,0.00946]
[1780397954768,60.97,69572.76,0.0,-0.99993,0.0,0.00945]
[1780397957721,60.97,69572.54,0.0,-0.99993,0.0,0.00944]
[1780397957897,60.97,69572.54,0.0,-0.99993,0.0,0.00944]
[1780397957998,60.97,69572.47,0.0,-0.99993,0.0,0.00944]
[1780397959719,60.97,69572.58,0.0,-0.99993,0.0,0.00944]
[1780397960027,60.97,69572.58,0.0,-0.99993,0.0,0.00944]
[1780397959803,60.97,69572.62,0.0,-0.99993,0.0,0.00944]
[1780397960810,60.97,69573.51,0.0,-0.99993,0.0,0.00946]
[1780397963721,60.97,69574.05,0.0,-0.99993,0.0,0.00947]
[1780397963931,60.97,69574.05,0.0,-0.99993,0.0,0.00947]
[1780397963947,60.97,69573.96,0.0,-0.99993,0.0,0.00947]
[1780397967720,60.97,69574.33,0.0,-0.99993,0.0,0.00947]
[1780397967833,60.97,69574.33,0.0,-0.99993,0.0,0.00947]
[1780397967860,60.97,69574.38,0.0,-0.99993,0.0,0.00948]
[1780397971721,60.97,69574.19,0.0,-0.99993,0.0,0.00947]
[1780397971822,60.97,69574.19,0.0,-0.99993,0.0,0.00941]
[1780397972150,60.97,69574.19,0.0,-0.99993,0.0,0.00941]
[1780397973720,60.97,69574.36,0.0,-0.99993,0.0,0.00942]
[1780397973824,60.97,69574.36,0.0,-0.99993,0.0,0.00942]
[1780397973902,60.97,69574.31,0.0,-0.99993,0.0,0.00942]
[1780397977722,60.97,69574.26,0.0,-0.99993,0.0,0.00941]
[1780397977887,60.97,69574.26,0.0,-0.99993,0.0,0.00941]
[1780397977930,60.97,69574.34,0.0,-0.99993,0.0,0.00942]
[1780397979944,60.97,69573.35,0.0,-0.99993,0.0,0.0094]
[1780397981963,60.97,69570.73,0.0,-0.99993,0.0,0.00935]
[1780397982966,60.97,69555.29,0.0,-0.99993,0.0,0.00909]
[1780397983973,60.97,69557.27,0.0,-0.99993,0.0,0.00912]
[1780397984980,60.97,69558.33,0.0,-0.99993,0.0,0.00914]
[1780397985987,60.97,69557.57,0.0,-0.99993,0.0,0.00913]
[1780397989008,60.97,69556.75,0.0,-0.99993,0.0,0.00911]
[1780397991022,60.97,69555.49,0.0,-0.99993,0.0,0.00909]
[1780397992029,60.97,69554.51,0.0,-0.99993,0.0,0.00908]
[1780397994043,60.97,69555.69,0.0,-0.99993,0.0,0.0091]
[1780397997064,60.97,69556.42,0.0,-0.99993,0.0,0.00911]
[1780397998071,60.97,69553.05,0.0,-0.99993,0.0,0.00905]
[1780397999077,60.97,69548.25,0.0,-0.99994,0.0,0.00897]
[1780398000088,60.97,69547.16,0.0,-0.99994,0.0,0.00895]
[1780398001095,60.97,69549.57,0.0,-0.99993,0.0,0.00899]
[1780398007137,60.97,69551.73,0.0,-0.99993,0.0,0.00903]
[1780398008144,60.97,69548.09,0.0,-0.99994,0.0,0.00897]
[1780398009151,60.97,69544.64,0.0,-0.99994,0.0,0.00891]
[1780398010158,60.97,69541.69,0.0,-0.99994,0.0,0.00886]
[1780398012173,60.97,69540.88,0.0,-0.99994,0.0,0.00885]
[1780398013180,60.97,69538.43,0.0,-0.99994,0.0,0.00881]
[1780398014187,60.97,69542.12,0.0,-0.99994,0.0,0.00887]
[1780398015194,60.97,69545.71,0.0,-0.99994,0.0,0.00893]
[1780398016201,60.97,69546.42,0.0,-0.99994,0.0,0.00894]
[1780398017208,60.97,69544.1,0.0,-0.99994,0.0,0.0089]
[1780398018215,60.97,69543.3,0.0,-0.99994,0.0,0.00889]
[1780398019222,60.97,69547.8,0.0,-0.99994,0.0,0.00896]
[1780398023250,60.97,69551.09,0.0,-0.99993,0.0,0.00902]
[1780398026271,60.97,69551.77,0.0,-0.99993,0.0,0.00903]
[1780398027278,60.97,69553.49,0.0,-0.99993,0.0,0.00906]
[1780398028300,60.97,69554.61,0.0,-0.99993,0.0,0.00908]
[1780398029305,60.97,69559.45,0.0,-0.99993,0.0,0.00916]
[1780398031206,60.97,69560.62,0.0,-0.99993,0.0,0.00912]
[1780398033334,60.97,69559.27,0.0,-0.99993,0.0,0.0091]
[1780398037362,60.97,69554.33,0.0,-0.99993,0.0,0.00902]
[1780398038370,60.97,69553.08,0.0,-0.99993,0.0,0.009]
[1780398040384,60.97,69551.56,0.0,-0.99994,0.0,0.00897]
[1780398041391,60.97,69550.79,0.0,-0.99994,0.0,0.00896]
[1780398042399,60.97,69548.91,0.0,-0.99994,0.0,0.00893]
[1780398045418,60.97,69547.92,0.0,-0.99994,0.0,0.00891]
[1780398048440,60.97,69549.14,0.0,-0.99994,0.0,0.00893]
[1780398052468,60.97,69548.46,0.0,-0.99994,0.0,0.00892]
[1780398053474,60.97,69547.06,0.0,-0.99994,0.0,0.0089]
[1780398054482,60.97,69545.98,0.0,-0.99994,0.0,0.00888]
[1780398058510,60.97,69552.23,0.0,-0.99994,0.0,0.00898]
[1780398059517,60.97,69555.18,0.0,-0.99993,0.0,0.00903]
[1780398060524,60.97,69559.5,0.0,-0.99993,0.0,0.0091]
[1780398061531,60.97,69558.6,0.0,-0.99993,0.0,0.00909]
[1780398062540,60.97,69556.59,0.0,-0.99993,0.0,0.00905]
[1780398063545,60.97,69554.17,0.0,-0.99993,0.0,0.00901]
[1780398067573,60.97,69550.99,0.0,-0.99994,0.0,0.00896]
[1780398068580,60.97,69550.34,0.0,-0.99994,0.0,0.00895]
[1780398070594,60.97,69549.37,0.0,-0.99994,0.0,0.00893]
[1780398071601,60.97,69546.81,0.0,-0.99994,0.0,0.00889]
[1780398072612,60.97,69546.17,0.0,-0.99994,0.0,0.00888]
[1780398074623,60.97,69545.37,0.0,-0.99994,0.0,0.00887]
[1780398075629,60.97,69542.32,0.0,-0.99994,0.0,0.00882]
[1780398076636,60.97,69541.62,0.0,-0.99994,0.0,0.00881]
[1780398077722,60.97,69541.62,0.0,-0.99994,0.0,0.00881]
[1780398077866,60.97,69541.62,0.0,-0.99994,0.0,0.00881]
[1780398080664,60.97,69543.56,0.0,-0.99994,0.0,0.00884]
[1780398081671,60.97,69542.35,0.0,-0.99994,0.0,0.00882]
[1780398084692,60.97,69543.03,0.0,-0.99994,0.0,0.00883]
[1780398085699,60.97,69539.81,0.0,-0.99994,0.0,0.00878]
[1780398090734,60.97,69539.59,0.0,-0.99994,0.0,0.00877]
[1780398091741,60.97,69539.92,0.0,-0.99994,0.0,0.00872]
[1780398096776,60.97,69541.88,0.0,-0.99994,0.0,0.00875]
[1780398097783,60.97,69541.22,0.0,-0.99994,0.0,0.00874]
[1780398098790,60.97,69538.91,0.0,-0.99994,0.0,0.00871]
[1780398099797,60.97,69534.46,0.0,-0.99994,0.0,0.00863]
[1780398103825,60.97,69533.26,0.0,-0.99994,0.0,0.00862]
[1780398104833,60.97,69534.53,0.0,-0.99994,0.0,0.00864]
[1780398105840,60.97,69532.88,0.0,-0.99994,0.0,0.00861]
[1780398106847,60.97,69527.06,0.0,-0.99994,0.0,0.00852]
[1780398107854,60.97,69526.44,0.0,-0.99994,0.0,0.00851]
[1780398109868,60.97,69528.13,0.0,-0.99994,0.0,0.00853]
[1780398110875,60.97,69533.8,0.0,-0.99994,0.0,0.00862]
[1780398111882,60.97,69534.54,0.0,-0.99994,0.0,0.00864]
[1780398112889,60.97,69530.21,0.0,-0.99994,0.0,0.00857]
[1780398114903,60.97,69528.86,0.0,-0.99994,0.0,0.00854]
[1780398115910,60.97,69527.37,0.0,-0.99994,0.0,0.00852]
[1780398116917,60.97,69519.67,0.0,-0.99994,0.0,0.0084]
[1780398117924,60.97,69506.12,0.0,-0.99994,0.0,0.00819]
[1780398118931,60.97,69505.57,0.0,-0.99994,0.0,0.00818]
[1780398121953,60.97,69496.15,0.0,-0.99994,0.0,0.00804]
[1780398122960,60.97,69491.23,0.0,-0.99994,0.0,0.00796]
[1780398124974,60.97,69488.45,0.0,-0.99994,0.0,0.00792]
[1780398125402,60.97,69488.45,0.0,-0.99994,0.0,0.00792]
[1780398125560,60.97,69488.45,0.0,-0.99994,0.0,0.00792]
[1780398127471,60.97,69488.17,0.0,-0.99994,0.0,0.00792]
[1780398131016,60.97,69487.38,0.0,-0.99994,0.0,0.00791]
[1780398133212,60.97,69487.79,0.0,-0.99994,0.0,0.00791]
[1780398133269,60.97,69483.94,0.0,-0.99994,0.0,0.00786]
[1780398134038,60.97,69480.31,0.0,-0.99994,0.0,0.0078]
[1780398138067,60.97,69476.75,0.0,-0.99994,0.0,0.00775]
[1780398139074,60.97,69469.51,0.0,-0.99995,0.0,0.00765]
[1780398140081,60.97,69469.18,0.0,-0.99995,0.0,0.00764]
[1780398142094,60.97,69470.18,0.0,-0.99995,0.0,0.00766]
[1780398145116,60.97,69473.44,0.0,-0.99994,0.0,0.0077]
[1780398146124,60.97,69474.22,0.0,-0.99994,0.0,0.00771]
[1780398147130,60.97,69477.4,0.0,-0.99994,0.0,0.00776]
[1780398147867,60.97,69477.4,0.0,-0.99994,0.0,0.00776]
[1780398148137,60.97,69486.79,0.0,-0.99994,0.0,0.0079]
[1780398149143,60.97,69490.75,0.0,-0.99994,0.0,0.00796]
[1780398152165,60.97,69497.34,0.0,-0.99994,0.0,0.008]
[1780398153172,60.97,69501.12,0.0,-0.99994,0.0,0.00806]
[1780398153664,60.97,69501.12,0.0,-0.99994,0.0,0.00806]
[1780398155186,60.97,69499.88,0.0,-0.99994,0.0,0.00804]
[1780398155472,60.97,69499.88,0.0,-0.99994,0.0,0.00804]
[1780398156050,60.97,69499.88,0.0,-0.99994,0.0,0.00804]
[1780398156193,60.97,69498.87,0.0,-0.99994,0.0,0.00803]
[1780398157203,60.97,69497.24,0.0,-0.99994,0.0,0.008]
[1780398158210,60.97,69494.4,0.0,-0.99994,0.0,0.00796]
[1780398161191,60.97,69493.84,0.0,-0.99994,0.0,0.00795]
[1780398161220,60.97,69493.84,0.0,-0.99994,0.0,0.00795]
[1780398161231,60.97,69493.98,0.0,-0.99994,0.0,0.00795]
[1780398166266,60.97,69494.05,0.0,-0.99994,0.0,0.00796]
[1780398171308,60.97,69494.55,0.0,-0.99994,0.0,0.00796]
[1780398172314,60.97,69500.2,0.0,-0.99994,0.0,0.00805]
[1780398174328,60.97,69501.27,0.0,-0.99994,0.0,0.00806]
[1780398177349,60.97,69503.13,0.0,-0.99994,0.0,0.00809]
[1780398180374,60.97,69505.11,0.0,-0.99994,0.0,0.00812]
[1780398183395,60.97,69520.07,0.0,-0.99994,0.0,0.00835]
[1780398184402,60.97,69523.83,0.0,-0.99994,0.0,0.00841]
[1780398185409,60.97,69525.53,0.0,-0.99994,0.0,0.00844]
[1780398188430,60.97,69527.33,0.0,-0.99994,0.0,0.00847]
[1780398189436,60.97,69529.04,0.0,-0.99994,0.0,0.00849]
[1780398193465,60.97,69527.02,0.0,-0.99994,0.0,0.00846]
[1780398195500,60.97,69524.73,0.0,-0.99994,0.0,0.00843]
[1780398196486,60.97,69522.53,0.0,-0.99994,0.0,0.00839]
[1780398201521,60.97,69522.16,0.0,-0.99994,0.0,0.00839]
[1780398206555,60.97,69522.65,0.0,-0.99994,0.0,0.00839]
[1780398211591,60.97,69522.76,0.0,-0.99994,0.0,0.00834]
[1780398218640,60.97,69511.52,0.0,-0.99994,0.0,0.00817]
[1780398219647,60.97,69513.47,0.0,-0.99994,0.0,0.0082]
[1780398223675,60.97,69515.01,0.0,-0.99994,0.0,0.00822]
[1780398224682,60.97,69513.08,0.0,-0.99994,0.0,0.00819]
[1780398229717,60.97,69512.38,0.0,-0.99994,0.0,0.00818]
[1780398233745,60.97,69514.74,0.0,-0.99994,0.0,0.00822]
[1780398238783,60.97,69512.84,0.0,-0.99994,0.0,0.00819]
[1780398241804,60.97,69511.05,0.0,-0.99994,0.0,0.00816]
[1780398243818,60.97,69504.12,0.0,-0.99994,0.0,0.00806]
[1780398244825,60.97,69500.89,0.0,-0.99994,0.0,0.00801]
[1780398247846,60.97,69502.51,0.0,-0.99994,0.0,0.00803]
[1780398249860,60.97,69498.96,0.0,-0.99994,0.0,0.00798]
[1780398254895,60.97,69498.71,0.0,-0.99994,0.0,0.00797]
[1780398255902,60.97,69500.49,0.0,-0.99994,0.0,0.008]
[1780398257916,60.97,69498.31,0.0,-0.99994,0.0,0.00797]
[1780398262951,60.97,69498.71,0.0,-0.99994,0.0,0.00797]
[1780398264965,60.97,69501.28,0.0,-0.99994,0.0,0.00801]
[1780398266979,60.97,69498.92,0.0,-0.99994,0.0,0.00798]
[1780398271007,60.97,69500.49,0.0,-0.99994,0.0,0.00795]
[1780398276052,60.97,69499.33,0.0,-0.99994,0.0,0.00793]
[1780398278065,60.97,69493.67,0.0,-0.99994,0.0,0.00785]
[1780398279072,60.97,69489.47,0.0,-0.99994,0.0,0.00779]
[1780398284110,60.97,69489.05,0.0,-0.99994,0.0,0.00778]
[1780398284975,60.97,69489.05,0.0,-0.99994,0.0,0.00778]
[1780398285220,60.97,69489.05,0.0,-0.99994,0.0,0.00778]
[1780398285245,60.97,69489.23,0.0,-0.99994,0.0,0.00778]
[1780398291160,60.97,69488.82,0.0,-0.99994,0.0,0.00778]
[1780398296196,60.97,69489.25,0.0,-0.99994,0.0,0.00778]
[1780398298177,60.97,69489.24,0.0,-0.99994,0.0,0.00778]
[1780398298219,60.97,69489.24,0.0,-0.99994,0.0,0.00778]
[1780398298278,60.97,69489.19,0.0,-0.99994,0.0,0.00778]
[1780398298678,60.97,69489.19,0.0,-0.99994,0.0,0.00778]
[1780398298722,60.97,69489.19,0.0,-0.99994,0.0,0.00778]
[1780398299217,60.97,69488.66,0.0,-0.99994,0.0,0.00778]
[1780398304252,60.97,69490.17,0.0,-0.99994,0.0,0.0078]
[1780398305259,60.97,69491.73,0.0,-0.99994,0.0,0.00782]
[1780398305823,60.97,69491.73,0.0,-0.99994,0.0,0.00782]
[1780398305973,60.97,69491.73,0.0,-0.99994,0.0,0.00782]
[1780398306112,60.97,69491.73,0.0,-0.99994,0.0,0.00782]
[1780398306219,60.97,69491.73,0.0,-0.99994,0.0,0.00782]
[1780398306266,60.97,69492.0,0.0,-0.99994,0.0,0.00782]
[1780398308280,60.97,69489.88,0.0,-0.99994,0.0,0.00779]
[1780398313315,60.97,69489.01,0.0,-0.99994,0.0,0.00778]
[1780398314541,60.97,69489.31,0.0,-0.99994,0.0,0.00779]
[1780398314643,60.97,69489.31,0.0,-0.99994,0.0,0.00779]
[1780398314720,60.97,69489.31,0.0,-0.99994,0.0,0.00779]
[1780398315329,60.97,69494.14,0.0,-0.99994,0.0,0.00786]
[1780398320010,60.97,69494.69,0.0,-0.99994,0.0,0.00786]
[1780398320221,60.97,69494.69,0.0,-0.99994,0.0,0.00786]
[1780398320227,60.97,69494.69,0.0,-0.99994,0.0,0.00786]
[1780398320470,60.97,69494.69,0.0,-0.99994,0.0,0.00786]
[1780398320364,60.97,69495.33,0.0,-0.99994,0.0,0.00787]
[1780398325400,60.97,69494.56,0.0,-0.99994,0.0,0.00786]
[1780398330437,60.97,69500.53,0.0,-0.99994,0.0,0.00795]
[1780398330720,60.97,69500.53,0.0,-0.99994,0.0,0.00795]
[1780398331472,60.97,69500.53,0.0,-0.99994,0.0,0.00795]
[1780398331503,60.97,69501.61,0.0,-0.99994,0.0,0.00792]
[1780398332109,60.97,69501.61,0.0,-0.99994,0.0,0.00792]
[1780398332220,60.97,69501.61,0.0,-0.99994,0.0,0.00792]
[1780398332451,60.97,69500.93,0.0,-0.99994,0.0,0.00791]
[1780398332608,60.97,69500.93,0.0,-0.99994,0.0,0.00791]
[1780398332720,60.97,69500.93,0.0,-0.99994,0.0,0.00791]
[1780398333458,60.97,69500.91,0.0,-0.99994,0.0,0.00791]
[1780398342522,60.97,69491.87,0.0,-0.99994,0.0,0.00777]
[1780398342952,60.97,69491.87,0.0,-0.99994,0.0,0.00777]
[1780398342973,60.97,69491.87,0.0,-0.99994,0.0,0.00777]
[1780398343182,60.97,69491.87,0.0,-0.99994,0.0,0.00777]
[1780398343219,60.97,69491.87,0.0,-0.99994,0.0,0.00777]
[1780398343528,60.97,69489.64,0.0,-0.99994,0.0,0.00774]
[1780398344536,60.97,69489.32,0.0,-0.99994,0.0,0.00774]
[1780398347556,60.97,69491.61,0.0,-0.99994,0.0,0.00777]
[1780398348564,60.97,69489.56,0.0,-0.99994,0.0,0.00774]
[1780398349237,60.97,69489.56,0.0,-0.99994,0.0,0.00774]
[1780398349571,60.97,69485.05,0.0,-0.99994,0.0,0.00767]
[1780398351585,60.97,69482.19,0.0,-0.99995,0.0,0.00763]
[1780398352592,60.97,69479.01,0.0,-0.99995,0.0,0.00759]
[1780398354447,60.97,69479.01,0.0,-0.99995,0.0,0.00759]
[1780398354470,60.97,69479.01,0.0,-0.99995,0.0,0.00759]
[1780398354533,60.97,69473.15,0.0,-0.99995,0.0,0.0075]
[1780398354679,60.97,69473.15,0.0,-0.99995,0.0,0.0075]
[1780398354721,60.97,69473.15,0.0,-0.99995,0.0,0.0075]
[1780398354723,60.97,69471.35,0.0,-0.99995,0.0,0.00748]
[1780398360652,60.97,69475.75,0.0,-0.99995,0.0,0.00754]
[1780398361659,60.97,69478.55,0.0,-0.99995,0.0,0.00758]
[1780398363661,60.97,69479.86,0.0,-0.99995,0.0,0.0076]
[1780398363723,60.97,69479.86,0.0,-0.99995,0.0,0.0076]
[1780398363733,60.97,69479.86,0.0,-0.99995,0.0,0.0076]
[1780398363972,60.97,69479.86,0.0,-0.99995,0.0,0.0076]
[1780398364073,60.97,69480.26,0.0,-0.99995,0.0,0.0076]
[1780398370721,60.97,69485.18,0.0,-0.99994,0.0,0.00768]
[1780398371931,60.97,69485.18,0.0,-0.99994,0.0,0.00768]
[1780398371974,60.97,69485.18,0.0,-0.99994,0.0,0.00768]
[1780398372375,60.97,69485.18,0.0,-0.99994,0.0,0.00768]
[1780398372469,60.97,69485.18,0.0,-0.99994,0.0,0.00768]
[1780398372476,60.97,69484.61,0.0,-0.99994,0.0,0.00767]
[1780398374750,60.97,69486.26,0.0,-0.99994,0.0,0.00769]
[1780398377470,60.97,69487.33,0.0,-0.99994,0.0,0.00771]
[1780398378315,60.97,69488.23,0.0,-0.99994,0.0,0.00772]
[1780398378471,60.97,69488.23,0.0,-0.99994,0.0,0.00772]
[1780398378573,60.97,69492.48,0.0,-0.99994,0.0,0.00778]
[1780398378842,60.97,69492.48,0.0,-0.99994,0.0,0.00778]
[1780398378971,60.97,69492.48,0.0,-0.99994,0.0,0.00778]
[1780398379073,60.97,69493.57,0.0,-0.99994,0.0,0.0078]
[1780398381799,60.97,69494.96,0.0,-0.99994,0.0,0.00782]
[1780398382806,60.97,69493.61,0.0,-0.99994,0.0,0.0078]
[1780398385372,60.97,69492.76,0.0,-0.99994,0.0,0.00779]
[1780398385470,60.97,69492.76,0.0,-0.99994,0.0,0.00779]
[1780398385537,60.97,69492.3,0.0,-0.99994,0.0,0.00778]
[1780398385742,60.97,69492.3,0.0,-0.99994,0.0,0.00778]
[1780398385971,60.97,69492.3,0.0,-0.99994,0.0,0.00778]
[1780398386004,60.97,69491.09,0.0,-0.99994,0.0,0.00776]
[1780398388848,60.97,69492.47,0.0,-0.99994,0.0,0.00778]
[1780398391201,60.97,69491.35,0.0,-0.99994,0.0,0.00777]
[1780398391219,60.97,69491.35,0.0,-0.99994,0.0,0.00777]
[1780398391228,60.97,69491.35,0.0,-0.99994,0.0,0.00777]
[1780398391469,60.97,69491.35,0.0,-0.99994,0.0,0.00777]
[1780398391537,60.97,69493.53,0.0,-0.99994,0.0,0.00775]
[1780398391869,60.97,69492.07,0.0,-0.99994,0.0,0.00773]
[1780398393883,60.97,69490.71,0.0,-0.99994,0.0,0.00771]
[1780398397833,60.97,69491.81,0.0,-0.99994,0.0,0.00772]
[1780398397971,60.97,69491.81,0.0,-0.99994,0.0,0.00772]
[1780398397977,60.97,69491.81,0.0,-0.99994,0.0,0.00772]
[1780398398220,60.97,69491.81,0.0,-0.99994,0.0,0.00772]
[1780398398313,60.97,69491.31,0.0,-0.99994,0.0,0.00772]
[1780398403953,60.97,69491.28,0.0,-0.99994,0.0,0.00771]
[1780398405704,60.97,69492.1,0.0,-0.99994,0.0,0.00773]
[1780398405719,60.97,69492.1,0.0,-0.99994,0.0,0.00773]
[1780398406111,60.97,69492.1,0.0,-0.99994,0.0,0.00773]
[1780398406220,60.97,69492.1,0.0,-0.99994,0.0,0.00773]
[1780398406321,60.97,69491.95,0.0,-0.99994,0.0,0.00772]
[1780398413017,60.97,69490.45,0.0,-0.99994,0.0,0.0077]
[1780398413877,60.97,69490.45,0.0,-0.99994,0.0,0.0077]
[1780398413986,60.97,69490.45,0.0,-0.99994,0.0,0.0077]
[1780398413998,60.97,69490.45,0.0,-0.99994,0.0,0.0077]
[1780398414221,60.97,69490.45,0.0,-0.99994,0.0,0.0077]
[1780398414291,60.97,69491.02,0.0,-0.99994,0.0,0.00771]
[1780398420214,60.97,69490.06,0.0,-0.99994,0.0,0.0077]
[1780398420220,60.97,69490.06,0.0,-0.99994,0.0,0.0077]
[1780398420494,60.97,69490.06,0.0,-0.99994,0.0,0.0077]
[1780398420596,60.97,69486.02,0.0,-0.99995,0.0,0.00764]
[1780398420720,60.97,69486.02,0.0,-0.99995,0.0,0.00764]
[1780398421073,60.97,69483.63,0.0,-0.99995,0.0,0.0076]
[1780398425101,60.97,69485.04,0.0,-0.99995,0.0,0.00762]
[1780398427116,60.97,69487.9,0.0,-0.99994,0.0,0.00767]
[1780398428989,60.97,69488.2,0.0,-0.99994,0.0,0.00767]
[1780398429223,60.97,69488.2,0.0,-0.99994,0.0,0.00767]
[1780398429470,60.97,69488.2,0.0,-0.99994,0.0,0.00767]
[1780398429499,60.97,69488.97,0.0,-0.99994,0.0,0.00768]
[1780398432150,60.97,69486.23,0.0,-0.99995,0.0,0.00764]
[1780398433720,60.97,69485.85,0.0,-0.99995,0.0,0.00764]
[1780398434014,60.97,69485.85,0.0,-0.99995,0.0,0.00764]
[1780398434086,60.97,69485.85,0.0,-0.99995,0.0,0.00764]
[1780398434102,60.97,69485.85,0.0,-0.99995,0.0,0.00764]
[1780398434165,60.97,69479.64,0.0,-0.99995,0.0,0.00755]
[1780398435172,60.97,69476.67,0.0,-0.99995,0.0,0.00751]
[1780398440207,60.97,69476.1,0.0,-0.99995,0.0,0.0075]
[1780398442221,60.97,69467.81,0.0,-0.99995,0.0,0.00738]
[1780398443228,60.97,69465.48,0.0,-0.99995,0.0,0.00735]
[1780398445027,60.97,69466.33,0.0,-0.99995,0.0,0.00736]
[1780398445077,60.97,69466.33,0.0,-0.99995,0.0,0.00736]
[1780398445223,60.97,69466.33,0.0,-0.99995,0.0,0.00736]
[1780398445242,60.97,69466.46,0.0,-0.99995,0.0,0.00736]
[1780398449270,60.97,69468.16,0.0,-0.99995,0.0,0.00739]
[1780398450906,60.97,69467.89,0.0,-0.99995,0.0,0.00738]
[1780398451066,60.97,69467.89,0.0,-0.99995,0.0,0.00738]
[1780398451291,60.97,69467.93,0.0,-0.99995,0.0,0.00734]
[1780398456032,60.97,69468.01,0.0,-0.99995,0.0,0.00734]
[1780398456161,60.97,69468.01,0.0,-0.99995,0.0,0.00734]
[1780398456220,60.97,69468.01,0.0,-0.99995,0.0,0.00734]
[1780398456326,60.97,69467.93,0.0,-0.99995,0.0,0.00734]
[1780398459348,60.97,69470.94,0.0,-0.99995,0.0,0.00738]
[1780398460643,60.97,69470.94,0.0,-0.99995,0.0,0.00738]
[1780398460355,60.97,69472.87,0.0,-0.99995,0.0,0.0074]
[1780398460720,60.97,69472.87,0.0,-0.99995,0.0,0.0074]
[1780398461024,60.97,69472.87,0.0,-0.99995,0.0,0.0074]
[1780398461219,60.97,69472.87,0.0,-0.99995,0.0,0.0074]
[1780398461362,60.97,69472.69,0.0,-0.99995,0.0,0.0074]
[1780398466397,60.97,69472.38,0.0,-0.99995,0.0,0.0074]
[1780398471432,60.97,69471.8,0.0,-0.99995,0.0,0.00739]
[1780398475295,60.97,69471.81,0.0,-0.99995,0.0,0.00739]
[1780398475403,60.97,69471.81,0.0,-0.99995,0.0,0.00739]
[1780398475469,60.97,69471.81,0.0,-0.99995,0.0,0.00739]
[1780398475505,60.97,69471.77,0.0,-0.99995,0.0,0.00739]
[1780398482509,60.97,69469.94,0.0,-0.99995,0.0,0.00736]
[1780398483516,60.97,69459.03,0.0,-0.99995,0.0,0.00721]
[1780398483752,60.97,69459.03,0.0,-0.99995,0.0,0.00721]
[1780398483902,60.97,69459.03,0.0,-0.99995,0.0,0.00721]
[1780398483971,60.97,69459.03,0.0,-0.99995,0.0,0.00721]
[1780398484523,60.97,69456.12,0.0,-0.99995,0.0,0.00717]
[1780398485476,60.97,69456.12,0.0,-0.99995,0.0,0.00717]
[1780398489924,60.97,69457.04,0.0,-0.99995,0.0,0.00719]
[1780398489934,60.97,69457.04,0.0,-0.99995,0.0,0.00719]
[1780398489971,60.97,69457.04,0.0,-0.99995,0.0,0.00719]
[1780398490565,60.97,69457.08,0.0,-0.99995,0.0,0.00719]
[1780398492579,60.97,69459.14,0.0,-0.99995,0.0,0.00721]
[1780398497614,60.97,69461.44,0.0,-0.99995,0.0,0.00725]
[1780398498538,60.97,69461.44,0.0,-0.99995,0.0,0.00725]
[1780398498621,60.97,69468.75,0.0,-0.99995,0.0,0.00735]
[1780398498721,60.97,69468.75,0.0,-0.99995,0.0,0.00735]
[1780398498974,60.97,69468.75,0.0,-0.99995,0.0,0.00735]
[1780398499471,60.97,69468.75,0.0,-0.99995,0.0,0.00735]
[1780398499628,60.97,69468.92,0.0,-0.99995,0.0,0.00735]
[1780398500635,60.97,69468.99,0.0,-0.99995,0.0,0.00735]
[1780398505670,60.97,69468.7,0.0,-0.99995,0.0,0.00735]
[1780398511712,60.97,69469.11,0.0,-0.99995,0.0,0.0073]
[1780398514259,60.97,69469.08,0.0,-0.99995,0.0,0.0073]
[1780398514325,60.97,69469.08,0.0,-0.99995,0.0,0.0073]
[1780398514470,60.97,69469.08,0.0,-0.99995,0.0,0.0073]
[1780398514571,60.97,69469.08,0.0,-0.99995,0.0,0.0073]
[1780398520644,60.97,69469.29,0.0,-0.99995,0.0,0.00731]
[1780398520720,60.97,69469.29,0.0,-0.99995,0.0,0.00731]
[1780398520726,60.97,69471.29,0.0,-0.99995,0.0,0.00733]
[1780398521107,60.97,69471.29,0.0,-0.99995,0.0,0.00733]
[1780398521219,60.97,69471.29,0.0,-0.99995,0.0,0.00733]
[1780398521237,60.97,69478.77,0.0,-0.99995,0.0,0.00744]
[1780398521784,60.97,69480.09,0.0,-0.99995,0.0,0.00746]
[1780398522791,60.97,69480.83,0.0,-0.99995,0.0,0.00747]
[1780398525704,60.97,69481.57,0.0,-0.99995,0.0,0.00748]
[1780398525720,60.97,69481.57,0.0,-0.99995,0.0,0.00748]
[1780398524805,60.97,69479.88,0.0,-0.99995,0.0,0.00745]
[1780398526074,60.97,69479.88,0.0,-0.99995,0.0,0.00745]
[1780398526219,60.97,69479.88,0.0,-0.99995,0.0,0.00745]
[1780398526321,60.97,69480.43,0.0,-0.99995,0.0,0.00746]
[1780398534875,60.97,69481.23,0.0,-0.99995,0.0,0.00747]
[1780398537702,60.97,69481.23,0.0,-0.99995,0.0,0.00747]
[1780398537722,60.97,69481.23,0.0,-0.99995,0.0,0.00747]
[1780398537740,60.97,69482.94,0.0,-0.99995,0.0,0.0075]
[1780398537909,60.97,69482.94,0.0,-0.99995,0.0,0.0075]
[1780398537973,60.97,69482.94,0.0,-0.99995,0.0,0.0075]
[1780398538011,60.97,69486.25,0.0,-0.99995,0.0,0.00754]
[1780398541923,60.97,69487.22,0.0,-0.99995,0.0,0.00756]
[1780398546960,60.97,69493.58,0.0,-0.99994,0.0,0.00765]
[1780398547966,60.97,69498.01,0.0,-0.99994,0.0,0.00771]
[1780398549982,60.97,69498.26,0.0,-0.99994,0.0,0.00772]
[1780398550221,60.97,69498.26,0.0,-0.99994,0.0,0.00772]
[1780398550364,60.97,69498.26,0.0,-0.99994,0.0,0.00772]
[1780398550378,60.97,69499.26,0.0,-0.99994,0.0,0.00773]
[1780398550987,60.97,69496.68,0.0,-0.99994,0.0,0.00769]
[1780398553470,60.97,69496.43,0.0,-0.99994,0.0,0.00769]
[1780398553743,60.97,69496.43,0.0,-0.99994,0.0,0.00769]
[1780398553526,60.97,69496.32,0.0,-0.99994,0.0,0.00769]
[1780398555015,60.97,69494.77,0.0,-0.99994,0.0,0.00767]
[1780398556036,60.97,69502.3,0.0,-0.99994,0.0,0.00778]
[1780398557470,60.97,69502.3,0.0,-0.99994,0.0,0.00778]
[1780398557499,60.97,69502.3,0.0,-0.99994,0.0,0.00778]
[1780398557547,60.97,69508.67,0.0,-0.99994,0.0,0.00787]
[1780398557798,60.97,69508.67,0.0,-0.99994,0.0,0.00787]
[1780398557973,60.97,69508.67,0.0,-0.99994,0.0,0.00787]
[1780398558299,60.97,69508.67,0.0,-0.99994,0.0,0.00787]
[1780398558728,60.97,69508.67,0.0,-0.99994,0.0,0.00787]
[1780398558400,60.97,69509.31,0.0,-0.99994,0.0,0.00788]
[1780398558971,60.97,69509.31,0.0,-0.99994,0.0,0.00788]
[1780398559147,60.97,69509.31,0.0,-0.99994,0.0,0.00788]
[1780398559180,60.97,69508.99,0.0,-0.99994,0.0,0.00787]
[1780398560056,60.97,69511.71,0.0,-0.99994,0.0,0.00792]
[1780398561470,60.97,69511.71,0.0,-0.99994,0.0,0.00792]
[1780398561748,60.97,69511.71,0.0,-0.99994,0.0,0.00792]
[1780398561760,60.97,69512.16,0.0,-0.99994,0.0,0.00792]
[1780398562069,60.97,69513.7,0.0,-0.99994,0.0,0.00794]
[1780398563076,60.97,69512.55,0.0,-0.99994,0.0,0.00793]
[1780398565470,60.97,69512.7,0.0,-0.99994,0.0,0.00793]
[1780398565503,60.97,69512.7,0.0,-0.99994,0.0,0.00793]
[1780398565601,60.97,69512.55,0.0,-0.99994,0.0,0.00793]
[1780398567469,60.97,69512.59,0.0,-0.99994,0.0,0.00793]
[1780398567768,60.97,69512.59,0.0,-0.99994,0.0,0.00793]
[1780398567555,60.97,69512.41,0.0,-0.99994,0.0,0.00793]
[1780398569470,60.97,69512.25,0.0,-0.99994,0.0,0.00792]
[1780398569502,60.97,69511.39,0.0,-0.99994,0.0,0.00791]
[1780398569930,60.97,69511.39,0.0,-0.99994,0.0,0.00791]
[1780398574153,60.97,69505.23,0.0,-0.99994,0.0,0.00777]
[1780398575160,60.97,69503.38,0.0,-0.99994,0.0,0.00774]
[1780398582209,60.97,69502.58,0.0,-0.99994,0.0,0.00773]
[1780398583216,60.97,69503.78,0.0,-0.99994,0.0,0.00775]
[1780398584662,60.97,69504.51,0.0,-0.99994,0.0,0.00776]
[1780398590265,60.97,69504.85,0.0,-0.99994,0.0,0.00776]
[1780398595300,60.97,69504.85,0.0,-0.99994,0.0,0.00776]
[1780398598324,60.97,69505.72,0.0,-0.99994,0.0,0.00778]
[1780398600338,60.97,69507.87,0.0,-0.99994,0.0,0.00781]
[1780398603360,60.97,69512.5,0.0,-0.99994,0.0,0.00788]
[1780398604367,60.97,69513.69,0.0,-0.99994,0.0,0.00789]
[1780398605374,60.97,69514.39,0.0,-0.99994,0.0,0.0079]
[1780398610408,60.97,69508.57,0.0,-0.99994,0.0,0.00782]
[1780398613430,60.97,69510.01,0.0,-0.99994,0.0,0.00784]
[1780398614437,60.97,69511.47,0.0,-0.99994,0.0,0.00786]
[1780398615444,60.97,69510.71,0.0,-0.99994,0.0,0.00785]
[1780398616451,60.97,69509.16,0.0,-0.99994,0.0,0.00783]
[1780398621486,60.97,69508.83,0.0,-0.99994,0.0,0.00782]
[1780398626521,60.97,69509.19,0.0,-0.99994,0.0,0.00783]
[1780398627531,60.97,69510.16,0.0,-0.99994,0.0,0.00784]
[1780398632566,60.97,69510.06,0.0,-0.99994,0.0,0.00779]
[1780398637601,60.97,69509.88,0.0,-0.99994,0.0,0.00779]
[1780398642637,60.97,69509.59,0.0,-0.99994,0.0,0.00778]
[1780398645659,60.97,69510.46,0.0,-0.99994,0.0,0.0078]
[1780398646666,60.97,69514.64,0.0,-0.99994,0.0,0.00786]
[1780398647673,60.97,69515.42,0.0,-0.99994,0.0,0.00787]
[1780398650694,60.97,69514.74,0.0,-0.99994,0.0,0.00786]
[1780398653715,60.97,69514.04,0.0,-0.99994,0.0,0.00785]
[1780398654721,60.97,69513.34,0.0,-0.99994,0.0,0.00784]
[1780398659756,60.97,69513.07,0.0,-0.99994,0.0,0.00783]
[1780398660764,60.97,69510.79,0.0,-0.99994,0.0,0.0078]
[1780398661771,60.97,69509.1,0.0,-0.99994,0.0,0.00778]
[1780398662778,60.97,69505.99,0.0,-0.99994,0.0,0.00773]
[1780398663785,60.97,69501.96,0.0,-0.99994,0.0,0.00767]
[1780398664792,60.97,69501.19,0.0,-0.99994,0.0,0.00766]
[1780398665799,60.97,69500.5,0.0,-0.99994,0.0,0.00765]
[1780398666806,60.97,69495.7,0.0,-0.99995,0.0,0.00758]
[1780398667813,60.97,69493.43,0.0,-0.99995,0.0,0.00755]
[1780398668820,60.97,69491.59,0.0,-0.99995,0.0,0.00752]
[1780398670834,60.97,69488.57,0.0,-0.99995,0.0,0.00748]
[1780398672848,60.97,69491.06,0.0,-0.99995,0.0,0.00752]
[1780398674862,60.97,69488.97,0.0,-0.99995,0.0,0.00749]
[1780398676877,60.97,69491.3,0.0,-0.99995,0.0,0.00752]
[1780398678890,60.97,69488.85,0.0,-0.99995,0.0,0.00748]
[1780398680904,60.97,69491.55,0.0,-0.99995,0.0,0.00752]
[1780398682919,60.97,69492.94,0.0,-0.99995,0.0,0.00754]
[1780398685017,60.97,69489.06,0.0,-0.99995,0.0,0.00749]
[1780398685946,60.97,69458.69,0.0,-0.99995,0.0,0.00707]
[1780398687434,60.97,69458.69,0.0,-0.99995,0.0,0.00707]
[1780398687446,60.97,69448.18,0.0,-0.99995,0.0,0.00693]
[1780398687959,60.97,69442.54,0.0,-0.99995,0.0,0.00686]
[1780398689474,60.97,69442.54,0.0,-0.99995,0.0,0.00686]
[1780398689723,60.97,69442.54,0.0,-0.99995,0.0,0.00686]
[1780398689765,60.97,69441.95,0.0,-0.99995,0.0,0.00685]
[1780398691532,60.97,69442.05,0.0,-0.99995,0.0,0.00685]
[1780398691726,60.97,69442.05,0.0,-0.99995,0.0,0.00685]
[1780398691741,60.97,69442.43,0.0,-0.99995,0.0,0.00681]
[1780398692994,60.97,69448.28,0.0,-0.99995,0.0,0.00689]
[1780398694000,60.97,69451.79,0.0,-0.99995,0.0,0.00693]
[1780398697022,60.97,69453.48,0.0,-0.99995,0.0,0.00695]
[1780398699816,60.97,69453.22,0.0,-0.99995,0.0,0.00695]
[1780398699865,60.97,69453.94,0.0,-0.99995,0.0,0.00696]
[1780398699968,60.97,69453.94,0.0,-0.99995,0.0,0.00696]
[1780398700223,60.97,69453.94,0.0,-0.99995,0.0,0.00696]
[1780398700227,60.97,69454.03,0.0,-0.99995,0.0,0.00696]
[1780398701050,60.97,69445.09,0.0,-0.99995,0.0,0.00684]
[1780398702057,60.97,69436.74,0.0,-0.99995,0.0,0.00674]
[1780398703474,60.97,69434.3,0.0,-0.99995,0.0,0.0067]
[1780398704071,60.97,69429.53,0.0,-0.99995,0.0,0.00664]
[1780398705078,60.97,69427.91,0.0,-0.99995,0.0,0.00662]
[1780398708065,60.97,69428.0,0.0,-0.99995,0.0,0.00662]
[1780398708220,60.97,69428.0,0.0,-0.99995,0.0,0.00662]
[1780398708237,60.97,69428.0,0.0,-0.99995,0.0,0.00662]
[1780398708472,60.97,69428.0,0.0,-0.99995,0.0,0.00662]
[1780398708515,60.97,69427.77,0.0,-0.99995,0.0,0.00662]
[1780398713990,60.97,69426.63,0.0,-0.99995,0.0,0.00661]
[1780398714045,60.97,69426.63,0.0,-0.99995,0.0,0.00661]
[1780398714225,60.97,69426.63,0.0,-0.99995,0.0,0.00661]
[1780398714246,60.97,69427.82,0.0,-0.99995,0.0,0.00662]
[1780398715149,60.97,69430.48,0.0,-0.99995,0.0,0.00666]
[1780398717526,60.97,69429.72,0.0,-0.99995,0.0,0.00665]
[1780398717599,60.97,69429.72,0.0,-0.99995,0.0,0.00665]
[1780398717721,60.97,69429.72,0.0,-0.99995,0.0,0.00665]
[1780398717785,60.97,69426.57,0.0,-0.99995,0.0,0.00661]
[1780398723205,60.97,69419.79,0.0,-0.99995,0.0,0.00652]
[1780398724234,60.97,69412.82,0.0,-0.99995,0.0,0.00644]
[1780398725228,60.97,69415.04,0.0,-0.99995,0.0,0.00646]
[1780398726235,60.97,69417.18,0.0,-0.99995,0.0,0.00649]
[1780398727242,60.97,69420.17,0.0,-0.99995,0.0,0.00653]
[1780398727977,60.97,69420.17,0.0,-0.99995,0.0,0.00653]
[1780398727993,60.97,69420.17,0.0,-0.99995,0.0,0.00653]
[1780398728263,60.97,69420.17,0.0,-0.99995,0.0,0.00653]
[1780398728362,60.97,69421.13,0.0,-0.99995,0.0,0.00654]
[1780398729255,60.97,69426.48,0.0,-0.99995,0.0,0.00661]
[1780398730263,60.97,69429.99,0.0,-0.99995,0.0,0.00665]
[1780398731530,60.97,69429.99,0.0,-0.99995,0.0,0.00665]
[1780398731562,60.97,69429.99,0.0,-0.99995,0.0,0.00665]
[1780398731721,60.97,69429.99,0.0,-0.99995,0.0,0.00665]
[1780398731742,60.97,69430.39,0.0,-0.99995,0.0,0.00666]
[1780398733283,60.97,69434.15,0.0,-0.99995,0.0,0.0067]
[1780398734291,60.97,69436.37,0.0,-0.99995,0.0,0.00673]
[1780398735298,60.97,69443.13,0.0,-0.99995,0.0,0.00682]
[1780398736322,60.97,69447.0,0.0,-0.99995,0.0,0.00687]
[1780398737375,60.97,69447.0,0.0,-0.99995,0.0,0.00687]
[1780398737420,60.97,69454.21,0.0,-0.99995,0.0,0.00696]
[1780398738220,60.97,69454.21,0.0,-0.99995,0.0,0.00696]
[1780398738324,60.97,69454.42,0.0,-0.99995,0.0,0.00697]
[1780398739331,60.97,69450.45,0.0,-0.99995,0.0,0.00691]
[1780398742352,60.97,69448.04,0.0,-0.99995,0.0,0.00688]
[1780398743590,60.97,69448.04,0.0,-0.99995,0.0,0.00688]
[1780398743633,60.97,69448.04,0.0,-0.99995,0.0,0.00688]
[1780398743720,60.97,69448.04,0.0,-0.99995,0.0,0.00688]
[1780398743759,60.97,69447.84,0.0,-0.99995,0.0,0.00688]
[1780398745373,60.97,69445.29,0.0,-0.99995,0.0,0.00685]
[1780398747387,60.97,69436.59,0.0,-0.99995,0.0,0.00673]
[1780398748394,60.97,69429.7,0.0,-0.99995,0.0,0.00665]
[1780398749401,60.97,69427.94,0.0,-0.99995,0.0,0.00662]
[1780398750408,60.97,69426.0,0.0,-0.99995,0.0,0.0066]
[1780398752422,60.97,69417.2,0.0,-0.99995,0.0,0.00645]
[1780398753757,60.97,69417.2,0.0,-0.99995,0.0,0.00645]
[1780398753842,60.97,69417.2,0.0,-0.99995,0.0,0.00645]
[1780398753973,60.97,69417.2,0.0,-0.99995,0.0,0.00645]
[1780398753926,60.97,69415.86,0.0,-0.99995,0.0,0.00643]
[1780398755443,60.97,69414.33,0.0,-0.99995,0.0,0.00641]
[1780398757457,60.97,69409.89,0.0,-0.99995,0.0,0.00636]
[1780398759470,60.97,69407.64,0.0,-0.99995,0.0,0.00633]
[1780398760795,60.97,69407.64,0.0,-0.99995,0.0,0.00633]
[1780398760858,60.97,69407.64,0.0,-0.99995,0.0,0.00633]
[1780398760977,60.97,69407.64,0.0,-0.99995,0.0,0.00633]
[1780398760990,60.97,69407.25,0.0,-0.99995,0.0,0.00633]
[1780398763499,60.97,69413.66,0.0,-0.99995,0.0,0.0064]
[1780398764892,60.97,69413.66,0.0,-0.99995,0.0,0.0064]
[1780398764906,60.97,69413.66,0.0,-0.99995,0.0,0.0064]
[1780398764973,60.97,69413.66,0.0,-0.99995,0.0,0.0064]
[1780398764993,60.97,69414.67,0.0,-0.99995,0.0,0.00642]
[1780398770548,60.97,69412.63,0.0,-0.99995,0.0,0.00639]
[1780398771995,60.97,69412.63,0.0,-0.99995,0.0,0.00639]
[1780398772010,60.97,69412.63,0.0,-0.99995,0.0,0.00639]
[1780398771555,60.97,69408.8,0.0,-0.99995,0.0,0.00634]
[1780398772221,60.97,69408.8,0.0,-0.99995,0.0,0.00634]
[1780398772562,60.97,69407.96,0.0,-0.99995,0.0,0.00633]
[1780398777741,60.97,69409.25,0.0,-0.99995,0.0,0.00635]
[1780398777796,60.97,69409.25,0.0,-0.99995,0.0,0.00635]
[1780398777974,60.97,69409.25,0.0,-0.99995,0.0,0.00635]
[1780398777827,60.97,69412.01,0.0,-0.99995,0.0,0.00638]
[1780398782635,60.97,69410.72,0.0,-0.99995,0.0,0.00637]
[1780398783766,60.97,69410.72,0.0,-0.99995,0.0,0.00637]
[1780398783777,60.97,69410.72,0.0,-0.99995,0.0,0.00637]
[1780398783979,60.97,69410.72,0.0,-0.99995,0.0,0.00637]
[1780398783865,60.97,69410.57,0.0,-0.99995,0.0,0.00637]
[1780398786666,60.97,69411.92,0.0,-0.99995,0.0,0.00638]
[1780398787673,60.97,69409.16,0.0,-0.99995,0.0,0.00635]
[1780398788676,60.97,69409.16,0.0,-0.99995,0.0,0.00635]
[1780398788693,60.97,69409.16,0.0,-0.99995,0.0,0.00635]
[1780398788721,60.97,69409.16,0.0,-0.99995,0.0,0.00635]
[1780398788822,60.97,69408.47,0.0,-0.99995,0.0,0.00634]
[1780398791701,60.97,69403.75,0.0,-0.99996,0.0,0.00628]
[1780398792929,60.97,69403.75,0.0,-0.99996,0.0,0.00628]
[1780398792941,60.97,69403.75,0.0,-0.99996,0.0,0.00628]
[1780398792970,60.97,69403.75,0.0,-0.99996,0.0,0.00628]
[1780398793028,60.97,69401.74,0.0,-0.99996,0.0,0.00626]
[1780398794721,60.97,69400.22,0.0,-0.99996,0.0,0.00624]
[1780398799758,60.97,69399.04,0.0,-0.99996,0.0,0.00623]
[1780398803785,60.97,69403.64,0.0,-0.99996,0.0,0.00628]
[1780398804792,60.97,69406.41,0.0,-0.99995,0.0,0.00632]
[1780398805417,60.97,69406.41,0.0,-0.99995,0.0,0.00632]
[1780398805428,60.97,69406.41,0.0,-0.99995,0.0,0.00632]
[1780398805471,60.97,69406.41,0.0,-0.99995,0.0,0.00632]
[1780398805799,60.97,69406.61,0.0,-0.99995,0.0,0.00632]
[1780398806806,60.97,69418.35,0.0,-0.99995,0.0,0.00646]
[1780398807813,60.97,69422.38,0.0,-0.99995,0.0,0.00651]
[1780398809027,60.97,69422.38,0.0,-0.99995,0.0,0.00651]
[1780398809115,60.97,69422.84,0.0,-0.99995,0.0,0.00652]
[1780398809826,60.97,69422.99,0.0,-0.99995,0.0,0.00652]
[1780398810245,60.97,69422.99,0.0,-0.99995,0.0,0.00652]
[1780398811841,60.97,69423.03,0.0,-0.99995,0.0,0.00648]
[1780398813859,60.97,69418.25,0.0,-0.99995,0.0,0.00642]
[1780398814864,60.97,69411.48,0.0,-0.99995,0.0,0.00634]
[1780398815871,60.97,69413.47,0.0,-0.99995,0.0,0.00636]
[1780398816621,60.97,69413.47,0.0,-0.99995,0.0,0.00636]
[1780398816714,60.97,69413.47,0.0,-0.99995,0.0,0.00636]
[1780398816721,60.97,69413.47,0.0,-0.99995,0.0,0.00636]
[1780398816878,60.97,69413.46,0.0,-0.99995,0.0,0.00636]
[1780398821913,60.97,69412.42,0.0,-0.99995,0.0,0.00635]
[1780398823233,60.97,69412.15,0.0,-0.99995,0.0,0.00634]
[1780398823426,60.97,69412.15,0.0,-0.99995,0.0,0.00634]
[1780398823470,60.97,69412.15,0.0,-0.99995,0.0,0.00634]
[1780398823927,60.97,69412.11,0.0,-0.99995,0.0,0.00634]
[1780398828962,60.97,69417.84,0.0,-0.99995,0.0,0.00641]
[1780398829327,60.97,69417.84,0.0,-0.99995,0.0,0.00641]
[1780398829438,60.97,69417.84,0.0,-0.99995,0.0,0.00641]
[1780398829470,60.97,69417.84,0.0,-0.99995,0.0,0.00641]
[1780398829969,60.97,69421.28,0.0,-0.99995,0.0,0.00646]
[1780398831983,60.97,69424.64,0.0,-0.99995,0.0,0.0065]
[1780398834202,60.97,69425.04,0.0,-0.99995,0.0,0.0065]
[1780398834220,60.97,69425.04,0.0,-0.99995,0.0,0.0065]
[1780398834482,60.97,69425.04,0.0,-0.99995,0.0,0.0065]
[1780398834720,60.97,69425.04,0.0,-0.99995,0.0,0.0065]
[1780398835008,60.97,69424.78,0.0,-0.99995,0.0,0.0065]
[1780398837018,60.97,69433.82,0.0,-0.99995,0.0,0.00661]
[1780398838025,60.97,69436.22,0.0,-0.99995,0.0,0.00664]
[1780398839032,60.97,69436.78,0.0,-0.99995,0.0,0.00665]
[1780398839462,60.97,69436.78,0.0,-0.99995,0.0,0.00665]
[1780398839475,60.97,69436.78,0.0,-0.99995,0.0,0.00665]
[1780398839486,60.97,69436.78,0.0,-0.99995,0.0,0.00665]
[1780398839736,60.97,69436.78,0.0,-0.99995,0.0,0.00665]
[1780398840040,60.97,69442.03,0.0,-0.99995,0.0,0.00672]
[1780398841046,60.97,69443.98,0.0,-0.99995,0.0,0.00674]
[1780398843062,60.97,69444.92,0.0,-0.99995,0.0,0.00675]
[1780398847577,60.97,69444.5,0.0,-0.99995,0.0,0.00675]
[1780398847633,60.97,69444.5,0.0,-0.99995,0.0,0.00675]
[1780398847721,60.97,69444.5,0.0,-0.99995,0.0,0.00675]
[1780398847725,60.97,69445.07,0.0,-0.99995,0.0,0.00675]
[1780398848096,60.97,69446.26,0.0,-0.99995,0.0,0.00677]
[1780398851116,60.97,69448.05,0.0,-0.99995,0.0,0.00679]
[1780398855268,60.97,69448.01,0.0,-0.99995,0.0,0.00679]
[1780398855387,60.97,69448.01,0.0,-0.99995,0.0,0.00679]
[1780398855469,60.97,69448.01,0.0,-0.99995,0.0,0.00679]
[1780398855481,60.97,69446.99,0.0,-0.99995,0.0,0.00678]
[1780398856158,60.97,69445.37,0.0,-0.99995,0.0,0.00676]
[1780398858172,60.97,69447.0,0.0,-0.99995,0.0,0.00678]
[1780398859582,60.97,69447.0,0.0,-0.99995,0.0,0.00678]
[1780398859712,60.97,69447.0,0.0,-0.99995,0.0,0.00678]
[1780398859723,60.97,69447.0,0.0,-0.99995,0.0,0.00678]
[1780398859799,60.97,69450.62,0.0,-0.99995,0.0,0.00683]
[1780398860186,60.97,69454.15,0.0,-0.99995,0.0,0.00687]
[1780398861193,60.97,69454.01,0.0,-0.99995,0.0,0.00687]
[1780398866228,60.97,69454.19,0.0,-0.99995,0.0,0.00687]
[1780398867235,60.97,69455.62,0.0,-0.99995,0.0,0.00689]
[1780398868797,60.97,69455.62,0.0,-0.99995,0.0,0.00689]
[1780398868886,60.97,69455.62,0.0,-0.99995,0.0,0.00689]
[1780398868980,60.97,69455.62,0.0,-0.99995,0.0,0.00689]
[1780398869011,60.97,69455.06,0.0,-0.99995,0.0,0.00688]
[1780398869249,60.97,69456.32,0.0,-0.99995,0.0,0.0069]
[1780398872270,60.97,69456.97,0.0,-0.99995,0.0,0.00686]
[1780398873982,60.97,69456.97,0.0,-0.99995,0.0,0.00686]
[1780398874011,60.97,69455.77,0.0,-0.99995,0.0,0.00685]
[1780398874194,60.97,69455.77,0.0,-0.99995,0.0,0.00685]
[1780398874221,60.97,69455.77,0.0,-0.99995,0.0,0.00685]
[1780398874286,60.97,69454.91,0.0,-0.99995,0.0,0.00684]
[1780398876472,60.97,69453.81,0.0,-0.99995,0.0,0.00682]
[1780398880506,60.97,69453.04,0.0,-0.99995,0.0,0.00681]
[1780398880580,60.97,69453.04,0.0,-0.99995,0.0,0.00681]
[1780398880721,60.97,69453.04,0.0,-0.99995,0.0,0.00681]
[1780398880797,60.97,69452.78,0.0,-0.99995,0.0,0.00681]
[1780398886367,60.97,69453.0,0.0,-0.99995,0.0,0.00681]
[1780398889389,60.97,69455.29,0.0,-0.99995,0.0,0.00684]
[1780398890472,60.97,69455.29,0.0,-0.99995,0.0,0.00684]
[1780398890830,60.97,69455.29,0.0,-0.99995,0.0,0.00684]
[1780398890837,60.97,69455.29,0.0,-0.99995,0.0,0.00684]
[1780398890972,60.97,69455.29,0.0,-0.99995,0.0,0.00684]
[1780398891068,60.97,69458.34,0.0,-0.99995,0.0,0.00688]
[1780398891402,60.97,69456.33,0.0,-0.99995,0.0,0.00686]
[1780398892409,60.97,69455.19,0.0,-0.99995,0.0,0.00684]
[1780398897695,60.97,69455.32,0.0,-0.99995,0.0,0.00684]
[1780398897707,60.97,69455.32,0.0,-0.99995,0.0,0.00684]
[1780398897720,60.97,69455.32,0.0,-0.99995,0.0,0.00684]
[1780398897837,60.97,69455.32,0.0,-0.99995,0.0,0.00684]
[1780398897899,60.97,69456.25,0.0,-0.99995,0.0,0.00686]
[1780398898453,60.97,69458.56,0.0,-0.99995,0.0,0.00689]
[1780398899459,60.97,69456.61,0.0,-0.99995,0.0,0.00686]
[1780398900470,60.97,69456.61,0.0,-0.99995,0.0,0.00686]
[1780398900621,60.97,69456.61,0.0,-0.99995,0.0,0.00686]
[1780398900683,60.97,69455.65,0.0,-0.99995,0.0,0.00685]
[1780398901470,60.97,69455.65,0.0,-0.99995,0.0,0.00685]
[1780398901473,60.97,69441.77,0.0,-0.99995,0.0,0.00667]
[1780398902473,60.97,69441.77,0.0,-0.99995,0.0,0.00667]
[1780398902639,60.97,69441.77,0.0,-0.99995,0.0,0.00667]
[1780398902649,60.97,69439.45,0.0,-0.99995,0.0,0.00664]
[1780398903490,60.97,69449.54,0.0,-0.99995,0.0,0.00677]
[1780398904234,60.97,69449.54,0.0,-0.99995,0.0,0.00677]
[1780398904389,60.97,69449.54,0.0,-0.99995,0.0,0.00677]
[1780398904471,60.97,69449.54,0.0,-0.99995,0.0,0.00677]
[1780398904646,60.97,69449.54,0.0,-0.99995,0.0,0.00677]
[1780398904689,60.97,69453.16,0.0,-0.99995,0.0,0.00682]
[1780398905504,60.97,69454.15,0.0,-0.99995,0.0,0.00683]
[1780398906472,60.97,69454.15,0.0,-0.99995,0.0,0.00683]
[1780398906598,60.97,69454.15,0.0,-0.99995,0.0,0.00683]
[1780398906672,60.97,69454.4,0.0,-0.99995,0.0,0.00683]
[1780398908526,60.97,69455.49,0.0,-0.99995,0.0,0.00685]
[1780398910471,60.97,69455.68,0.0,-0.99995,0.0,0.00685]
[1780398910760,60.97,69455.68,0.0,-0.99995,0.0,0.00685]
[1780398910834,60.97,69455.42,0.0,-0.99995,0.0,0.00684]
[1780398912552,60.97,69454.75,0.0,-0.99995,0.0,0.00684]
[1780398914470,60.97,69454.78,0.0,-0.99995,0.0,0.00684]
[1780398914824,60.97,69454.78,0.0,-0.99995,0.0,0.00684]
[1780398914900,60.97,69454.77,0.0,-0.99995,0.0,0.00684]
[1780398915574,60.97,69453.87,0.0,-0.99995,0.0,0.00682]
[1780398916581,60.97,69453.2,0.0,-0.99995,0.0,0.00682]
[1780398917588,60.97,69451.31,0.0,-0.99995,0.0,0.00679]
[1780398919602,60.97,69450.65,0.0,-0.99995,0.0,0.00678]
[1780398920609,60.97,69455.69,0.0,-0.99995,0.0,0.00685]
[1780398921616,60.97,69463.55,0.0,-0.99995,0.0,0.00695]
[1780398922623,60.97,69467.29,0.0,-0.99995,0.0,0.007]
[1780398926651,60.97,69468.02,0.0,-0.99995,0.0,0.00701]
[1780398928665,60.97,69463.51,0.0,-0.99995,0.0,0.00695]
[1780398929672,60.97,69459.59,0.0,-0.99995,0.0,0.0069]
[1780398931686,60.97,69456.17,0.0,-0.99995,0.0,0.00681]
[1780398933720,60.97,69456.0,0.0,-0.99995,0.0,0.00681]
[1780398936720,60.97,69459.51,0.0,-0.99995,0.0,0.00685]
[1780398938474,60.97,69459.95,0.0,-0.99995,0.0,0.00686]
[1780398943770,60.97,69460.35,0.0,-0.99995,0.0,0.00686]
[1780398944777,60.97,69454.11,0.0,-0.99995,0.0,0.00678]
[1780398945783,60.97,69450.89,0.0,-0.99995,0.0,0.00674]
[1780398950820,60.97,69450.45,0.0,-0.99995,0.0,0.00674]
[1780398952834,60.97,69451.48,0.0,-0.99995,0.0,0.00675]
[1780398953841,60.97,69450.78,0.0,-0.99995,0.0,0.00674]
[1780398955855,60.97,69452.66,0.0,-0.99995,0.0,0.00676]
[1780398957034,60.97,69451.34,0.0,-0.99995,0.0,0.00675]
[1780398957869,60.97,69449.88,0.0,-0.99995,0.0,0.00673]
[1780398958876,60.97,69447.94,0.0,-0.99995,0.0,0.0067]
[1780398963911,60.97,69447.76,0.0,-0.99995,0.0,0.0067]
[1780398965925,60.97,69440.84,0.0,-0.99995,0.0,0.00661]
[1780398966219,60.97,69440.84,0.0,-0.99995,0.0,0.00661]
[1780398966932,60.97,69438.8,0.0,-0.99995,0.0,0.00659]
[1780398967939,60.97,69438.14,0.0,-0.99995,0.0,0.00658]
[1780398968946,60.97,69437.42,0.0,-0.99995,0.0,0.00657]
[1780398969953,60.97,69435.04,0.0,-0.99995,0.0,0.00654]
[1780398970960,60.97,69432.83,0.0,-0.99995,0.0,0.00651]
[1780398971967,60.97,69431.95,0.0,-0.99995,0.0,0.0065]
[1780398975995,60.97,69429.38,0.0,-0.99995,0.0,0.00647]
[1780398977003,60.97,69425.17,0.0,-0.99995,0.0,0.00642]
[1780398978010,60.97,69427.32,0.0,-0.99995,0.0,0.00644]
[1780398980025,60.97,69420.76,0.0,-0.99995,0.0,0.00636]
[1780398981034,60.97,69410.89,0.0,-0.99996,0.0,0.00624]
[1780398982039,60.97,69406.86,0.0,-0.99996,0.0,0.0062]
[1780398984052,60.97,69405.07,0.0,-0.99996,0.0,0.00618]
[1780398985060,60.97,69403.44,0.0,-0.99996,0.0,0.00616]
[1780398986067,60.97,69401.93,0.0,-0.99996,0.0,0.00614]
[1780398987074,60.97,69400.73,0.0,-0.99996,0.0,0.00612]
[1780398989101,60.97,69399.88,0.0,-0.99996,0.0,0.00611]
[1780398991115,60.97,69401.98,0.0,-0.99996,0.0,0.0061]
[1780398992121,60.97,69404.77,0.0,-0.99996,0.0,0.00613]
[1780398994136,60.97,69405.78,0.0,-0.99996,0.0,0.00614]
[1780398998164,60.97,69402.21,0.0,-0.99996,0.0,0.0061]
[1780398999171,60.97,69400.25,0.0,-0.99996,0.0,0.00608]
[1780399004206,60.97,69400.63,0.0,-0.99996,0.0,0.00608]
[1780399006220,60.97,69399.92,0.0,-0.99996,0.0,0.00607]
[1780399011255,60.97,69400.32,0.0,-0.99996,0.0,0.00608]
[1780399014278,60.97,69401.79,0.0,-0.99996,0.0,0.0061]
[1780399015285,60.97,69402.91,0.0,-0.99996,0.0,0.00611]
[1780399017299,60.97,69403.51,0.0,-0.99996,0.0,0.00612]
[1780399018306,60.97,69405.39,0.0,-0.99996,0.0,0.00614]
[1780399019313,60.97,69404.28,0.0,-0.99996,0.0,0.00613]
[1780399020320,60.97,69402.83,0.0,-0.99996,0.0,0.00611]
[1780399021327,60.97,69401.48,0.0,-0.99996,0.0,0.00609]
[1780399022334,60.97,69400.59,0.0,-0.99996,0.0,0.00608]
[1780399023341,60.97,69399.36,0.0,-0.99996,0.0,0.00607]
[1780399024348,60.97,69398.41,0.0,-0.99996,0.0,0.00606]
[1780399027368,60.97,69397.84,0.0,-0.99996,0.0,0.00605]
[1780399029383,60.97,69396.79,0.0,-0.99996,0.0,0.00604]
[1780399031397,60.97,69399.03,0.0,-0.99996,0.0,0.00606]
[1780399032404,60.97,69395.77,0.0,-0.99996,0.0,0.00603]
[1780399033411,60.97,69399.37,0.0,-0.99996,0.0,0.00607]
[1780399034418,60.97,69403.39,0.0,-0.99996,0.0,0.00612]
[1780399037438,60.97,69399.54,0.0,-0.99996,0.0,0.00607]
[1780399038446,60.97,69400.65,0.0,-0.99996,0.0,0.00608]
[1780399039453,60.97,69398.74,0.0,-0.99996,0.0,0.00606]
[1780399041467,60.97,69399.42,0.0,-0.99996,0.0,0.00607]
[1780399042474,60.97,69400.75,0.0,-0.99996,0.0,0.00608]
[1780399044488,60.97,69398.32,0.0,-0.99996,0.0,0.00606]
[1780399046501,60.97,69400.32,0.0,-0.99996,0.0,0.00608]
[1780399047509,60.97,69401.06,0.0,-0.99996,0.0,0.00609]
[1780399048516,60.97,69400.44,0.0,-0.99996,0.0,0.00608]
[1780399052547,60.97,69398.84,0.0,-0.99996,0.0,0.00602]
[1780399054561,60.97,69400.19,0.0,-0.99996,0.0,0.00604]
[1780399060134,60.97,69399.99,0.0,-0.99996,0.0,0.00603]
[1780399062618,60.97,69399.07,0.0,-0.99996,0.0,0.00602]
[1780399063625,60.97,69397.93,0.0,-0.99996,0.0,0.00601]
[1780399065639,60.97,69399.14,0.0,-0.99996,0.0,0.00603]
[1780399066646,60.97,69397.96,0.0,-0.99996,0.0,0.00601]
[1780399068660,60.97,69397.38,0.0,-0.99996,0.0,0.006]
[1780399071681,60.97,69400.42,0.0,-0.99996,0.0,0.00604]
[1780399072688,60.97,69399.55,0.0,-0.99996,0.0,0.00603]
[1780399075709,60.97,69398.83,0.0,-0.99996,0.0,0.00602]
[1780399080743,60.97,69394.9,0.0,-0.99996,0.0,0.00598]
[1780399081750,60.97,69396.6,0.0,-0.99996,0.0,0.006]
[1780399083765,60.97,69398.8,0.0,-0.99996,0.0,0.00602]
[1780399085779,60.97,69399.37,0.0,-0.99996,0.0,0.00603]
[1780399087793,60.97,69402.83,0.0,-0.99996,0.0,0.00607]
[1780399088800,60.97,69400.31,0.0,-0.99996,0.0,0.00604]
[1780399089806,60.97,69397.52,0.0,-0.99996,0.0,0.00601]
[1780399093835,60.97,69400.69,0.0,-0.99996,0.0,0.00604]
[1780399094842,60.97,69401.44,0.0,-0.99996,0.0,0.00605]
[1780399095849,60.97,69400.29,0.0,-0.99996,0.0,0.00604]
[1780399096856,60.97,69398.72,0.0,-0.99996,0.0,0.00602]
[1780399101891,60.97,69397.83,0.0,-0.99996,0.0,0.00601]
[1780399103904,60.97,69394.89,0.0,-0.99996,0.0,0.00598]
[1780399104931,60.97,69389.9,0.0,-0.99996,0.0,0.00592]
[1780399105920,60.97,69393.31,0.0,-0.99996,0.0,0.00596]
[1780399107162,60.97,69394.69,0.0,-0.99996,0.0,0.00597]
[1780399109950,60.97,69391.72,0.0,-0.99996,0.0,0.00594]
[1780399110957,60.97,69373.23,0.0,-0.99996,0.0,0.00573]
[1780399111966,60.97,69365.07,0.0,-0.99996,0.0,0.0056]
[1780399112972,60.97,69364.23,0.0,-0.99996,0.0,0.0056]
[1780399114986,60.97,69362.91,0.0,-0.99996,0.0,0.00558]
[1780399115993,60.97,69360.14,0.0,-0.99996,0.0,0.00555]
[1780399118007,60.97,69360.77,0.0,-0.99996,0.0,0.00556]
[1780399119023,60.97,69356.34,0.0,-0.99996,0.0,0.00551]
[1780399120035,60.97,69346.76,0.0,-0.99996,0.0,0.00541]
[1780399121041,60.97,69347.86,0.0,-0.99996,0.0,0.00542]
[1780399122048,60.97,69350.9,0.0,-0.99996,0.0,0.00545]
[1780399126076,60.97,69352.76,0.0,-0.99996,0.0,0.00547]
[1780399127083,60.97,69350.64,0.0,-0.99996,0.0,0.00545]
[1780399128091,60.97,69349.48,0.0,-0.99996,0.0,0.00544]
[1780399129098,60.97,69346.05,0.0,-0.99996,0.0,0.0054]
[1780399130105,60.97,69340.14,0.0,-0.99996,0.0,0.00534]
[1780399130454,60.97,69340.14,0.0,-0.99996,0.0,0.00534]
[1780399130473,60.97,69340.14,0.0,-0.99996,0.0,0.00534]
[1780399130556,60.97,69340.14,0.0,-0.99996,0.0,0.00534]
[1780399130720,60.97,69340.14,0.0,-0.99996,0.0,0.00534]
[1780399131112,60.97,69335.83,0.0,-0.99996,0.0,0.0053]
[1780399132155,60.97,69335.83,0.0,-0.99996,0.0,0.0053]
[1780399132256,60.97,69331.38,0.0,-0.99996,0.0,0.00525]
[1780399133153,60.97,69331.38,0.0,-0.99996,0.0,0.00525]
[1780399133201,60.97,69330.52,0.0,-0.99996,0.0,0.00524]
[1780399135140,60.97,69328.77,0.0,-0.99996,0.0,0.00522]
[1780399136149,60.97,69329.67,0.0,-0.99996,0.0,0.00523]
[1780399137155,60.97,69334.87,0.0,-0.99996,0.0,0.00529]
[1780399138163,60.97,69337.74,0.0,-0.99996,0.0,0.00532]
[1780399139170,60.97,69336.42,0.0,-0.99996,0.0,0.0053]
[1780399141187,60.97,69337.25,0.0,-0.99996,0.0,0.00531]
[1780399142194,60.97,69344.9,0.0,-0.99996,0.0,0.00539]
[1780399143201,60.97,69346.53,0.0,-0.99996,0.0,0.00541]
[1780399144208,60.97,69344.75,0.0,-0.99996,0.0,0.00539]
[1780399145215,60.97,69344.08,0.0,-0.99996,0.0,0.00538]
[1780399146222,60.97,69350.27,0.0,-0.99996,0.0,0.00545]
[1780399147229,60.97,69357.83,0.0,-0.99996,0.0,0.00553]
[1780399148236,60.97,69365.23,0.0,-0.99996,0.0,0.00561]
[1780399149243,60.97,69366.44,0.0,-0.99996,0.0,0.00562]
[1780399152265,60.97,69367.06,0.0,-0.99996,0.0,0.00563]
[1780399153273,60.97,69365.29,0.0,-0.99996,0.0,0.00561]
[1780399153431,60.97,69365.29,0.0,-0.99996,0.0,0.00561]
[1780399153660,60.97,69365.29,0.0,-0.99996,0.0,0.00561]
[1780399155287,60.97,69365.96,0.0,-0.99996,0.0,0.00561]
[1780399156294,60.97,69365.4,0.0,-0.99996,0.0,0.00561]
[1780399157301,60.97,69357.51,0.0,-0.99996,0.0,0.00552]
[1780399157470,60.97,69357.51,0.0,-0.99996,0.0,0.00552]
[1780399158308,60.97,69353.86,0.0,-0.99996,0.0,0.00548]
[1780399159315,60.97,69349.7,0.0,-0.99996,0.0,0.00544]
[1780399160322,60.97,69346.31,0.0,-0.99996,0.0,0.0054]
[1780399161329,60.97,69344.55,0.0,-0.99996,0.0,0.00539]
[1780399162336,60.97,69341.77,0.0,-0.99996,0.0,0.00536]
[1780399164350,60.97,69345.42,0.0,-0.99996,0.0,0.00539]
[1780399165356,60.97,69350.3,0.0,-0.99996,0.0,0.00545]
[1780399166364,60.97,69356.53,0.0,-0.99996,0.0,0.00551]
[1780399167371,60.97,69358.58,0.0,-0.99996,0.0,0.00553]
[1780399168378,60.97,69359.63,0.0,-0.99996,0.0,0.00555]
[1780399170221,60.97,69359.19,0.0,-0.99996,0.0,0.00554]
[1780399172406,60.97,69358.22,0.0,-0.99996,0.0,0.00549]
[1780399173413,60.97,69357.71,0.0,-0.99996,0.0,0.00549]
[1780399174420,60.97,69358.55,0.0,-0.99996,0.0,0.0055]
[1780399175427,60.97,69357.85,0.0,-0.99996,0.0,0.00549]
[1780399176434,60.97,69355.95,0.0,-0.99996,0.0,0.00547]
[1780399178448,60.97,69356.93,0.0,-0.99996,0.0,0.00548]
[1780399180462,60.97,69356.41,0.0,-0.99996,0.0,0.00547]
[1780399183483,60.97,69355.78,0.0,-0.99996,0.0,0.00547]
[1780399185497,60.97,69353.93,0.0,-0.99996,0.0,0.00545]
[1780399186504,60.97,69352.23,0.0,-0.99996,0.0,0.00543]
[1780399187511,60.97,69353.01,0.0,-0.99996,0.0,0.00544]
[1780399188518,60.97,69353.61,0.0,-0.99996,0.0,0.00544]
[1780399189525,60.97,69355.18,0.0,-0.99996,0.0,0.00546]
[1780399190532,60.97,69355.99,0.0,-0.99996,0.0,0.00547]
[1780399191540,60.97,69355.37,0.0,-0.99996,0.0,0.00546]
[1780399192547,60.97,69355.89,0.0,-0.99996,0.0,0.00547]
[1780399193555,60.97,69356.62,0.0,-0.99996,0.0,0.00548]
[1780399194563,60.97,69355.39,0.0,-0.99996,0.0,0.00546]
[1780399196220,60.97,69355.39,0.0,-0.99996,0.0,0.00546]
[1780399196321,60.97,69356.15,0.0,-0.99996,0.0,0.00547]
[1780399197584,60.97,69355.1,0.0,-0.99996,0.0,0.00546]
[1780399198591,60.97,69350.99,0.0,-0.99996,0.0,0.00542]
[1780399199598,60.97,69353.17,0.0,-0.99996,0.0,0.00544]
[1780399200605,60.97,69354.96,0.0,-0.99996,0.0,0.00546]
[1780399201612,60.97,69356.82,0.0,-0.99996,0.0,0.00548]
[1780399202618,60.97,69355.96,0.0,-0.99996,0.0,0.00547]
[1780399208225,60.97,69356.15,0.0,-0.99996,0.0,0.00547]
[1780399208242,60.97,69359.54,0.0,-0.99996,0.0,0.00551]
[1780399209668,60.97,69361.1,0.0,-0.99996,0.0,0.00552]
[1780399211682,60.97,69363.93,0.0,-0.99996,0.0,0.00555]
[1780399212689,60.97,69372.8,0.0,-0.99996,0.0,0.00565]
[1780399213696,60.97,69372.84,0.0,-0.99996,0.0,0.00565]
[1780399215712,60.97,69374.12,0.0,-0.99996,0.0,0.00566]
[1780399216717,60.97,69374.9,0.0,-0.99996,0.0,0.00567]
[1780399219678,60.97,69374.6,0.0,-0.99996,0.0,0.00567]
[1780399220231,60.97,69374.6,0.0,-0.99996,0.0,0.00567]
[1780399220311,60.97,69374.69,0.0,-0.99996,0.0,0.00567]
[1780399221460,60.97,69374.69,0.0,-0.99996,0.0,0.00567]
[1780399221468,60.97,69374.65,0.0,-0.99996,0.0,0.00567]
[1780399222761,60.97,69381.47,0.0,-0.99996,0.0,0.00575]
[1780399224245,60.97,69381.47,0.0,-0.99996,0.0,0.00575]
[1780399224276,60.97,69381.07,0.0,-0.99996,0.0,0.00574]
[1780399225843,60.97,69381.33,0.0,-0.99996,0.0,0.00574]
[1780399226485,60.97,69381.33,0.0,-0.99996,0.0,0.00574]
[1780399225854,60.97,69381.56,0.0,-0.99996,0.0,0.00575]
[1780399231822,60.97,69380.58,0.0,-0.99996,0.0,0.0057]
[1780399234843,60.97,69382.67,0.0,-0.99996,0.0,0.00572]
[1780399238871,60.97,69380.94,0.0,-0.99996,0.0,0.0057]
[1780399242149,60.97,69380.47,0.0,-0.99996,0.0,0.0057]
[1780399242222,60.97,69380.47,0.0,-0.99996,0.0,0.0057]
[1780399242307,60.97,69379.31,0.0,-0.99996,0.0,0.00568]
[1780399248941,60.97,69378.78,0.0,-0.99996,0.0,0.00568]
[1780399253976,60.97,69379.38,0.0,-0.99996,0.0,0.00568]
[1780399259011,60.97,69378.84,0.0,-0.99996,0.0,0.00568]
[1780399261723,60.97,69378.68,0.0,-0.99996,0.0,0.00568]
[1780399261975,60.97,69378.68,0.0,-0.99996,0.0,0.00568]
[1780399262039,60.97,69384.68,0.0,-0.99996,0.0,0.00574]
[1780399263047,60.97,69383.06,0.0,-0.99996,0.0,0.00573]
[1780399266753,60.97,69384.21,0.0,-0.99996,0.0,0.00574]
[1780399266871,60.97,69384.21,0.0,-0.99996,0.0,0.00574]
[1780399266977,60.97,69384.21,0.0,-0.99996,0.0,0.00574]
[1780399267075,60.97,69384.28,0.0,-0.99996,0.0,0.00574]
[1780399268082,60.97,69382.23,0.0,-0.99996,0.0,0.00572]
[1780399270097,60.97,69383.87,0.0,-0.99996,0.0,0.00573]
[1780399271104,60.97,69377.96,0.0,-0.99996,0.0,0.00567]
[1780399273118,60.97,69376.44,0.0,-0.99996,0.0,0.00565]
[1780399273705,60.97,69376.44,0.0,-0.99996,0.0,0.00565]
[1780399273726,60.97,69376.44,0.0,-0.99996,0.0,0.00565]
[1780399273800,60.97,69376.44,0.0,-0.99996,0.0,0.00565]
[1780399273975,60.97,69376.44,0.0,-0.99996,0.0,0.00565]
[1780399274125,60.97,69375.52,0.0,-0.99996,0.0,0.00564]
[1780399276139,60.97,69373.19,0.0,-0.99996,0.0,0.00562]
[1780399277149,60.97,69376.66,0.0,-0.99996,0.0,0.00565]
[1780399278432,60.97,69376.66,0.0,-0.99996,0.0,0.00565]
[1780399278472,60.97,69376.66,0.0,-0.99996,0.0,0.00565]
[1780399278458,60.97,69377.24,0.0,-0.99996,0.0,0.00566]
[1780399278573,60.97,69377.24,0.0,-0.99996,0.0,0.00566]
[1780399278724,60.97,69377.24,0.0,-0.99996,0.0,0.00566]
[1780399279163,60.97,69377.53,0.0,-0.99996,0.0,0.00566]
[1780399281177,60.97,69374.71,0.0,-0.99996,0.0,0.00563]
[1780399282184,60.97,69370.12,0.0,-0.99996,0.0,0.00558]
[1780399284198,60.97,69367.31,0.0,-0.99996,0.0,0.00555]
[1780399284643,60.97,69367.31,0.0,-0.99996,0.0,0.00555]
[1780399284655,60.97,69367.31,0.0,-0.99996,0.0,0.00555]
[1780399284721,60.97,69367.31,0.0,-0.99996,0.0,0.00555]
[1780399285205,60.97,69362.2,0.0,-0.99996,0.0,0.0055]
[1780399288226,60.97,69357.87,0.0,-0.99996,0.0,0.00545]
[1780399288895,60.97,69357.87,0.0,-0.99996,0.0,0.00545]
[1780399288974,60.97,69357.87,0.0,-0.99996,0.0,0.00545]
[1780399289023,60.97,69357.87,0.0,-0.99996,0.0,0.00545]
[1780399289222,60.97,69357.87,0.0,-0.99996,0.0,0.00545]
[1780399289233,60.97,69357.64,0.0,-0.99996,0.0,0.00545]
[1780399290223,60.97,69357.64,0.0,-0.99996,0.0,0.00545]
[1780399290241,60.97,69355.39,0.0,-0.99996,0.0,0.00543]
[1780399291248,60.97,69351.09,0.0,-0.99996,0.0,0.00535]
[1780399292255,60.97,69342.79,0.0,-0.99996,0.0,0.00526]
[1780399293262,60.97,69339.42,0.0,-0.99996,0.0,0.00523]
[1780399295275,60.97,69345.05,0.0,-0.99996,0.0,0.00528]
[1780399296284,60.97,69352.54,0.0,-0.99996,0.0,0.00536]
[1780399297291,60.97,69359.03,0.0,-0.99996,0.0,0.00543]
[1780399298221,60.97,69359.03,0.0,-0.99996,0.0,0.00543]
[1780399298299,60.97,69362.95,0.0,-0.99996,0.0,0.00547]
[1780399299869,60.97,69362.85,0.0,-0.99996,0.0,0.00547]
[1780399299936,60.97,69362.85,0.0,-0.99996,0.0,0.00547]
[1780399299973,60.97,69362.85,0.0,-0.99996,0.0,0.00547]
[1780399300312,60.97,69364.89,0.0,-0.99996,0.0,0.00549]
[1780399301319,60.97,69367.57,0.0,-0.99996,0.0,0.00552]
[1780399302326,60.97,69371.44,0.0,-0.99996,0.0,0.00556]
[1780399303333,60.97,69372.96,0.0,-0.99996,0.0,0.00558]
[1780399304340,60.97,69375.56,0.0,-0.99996,0.0,0.0056]
[1780399305347,60.97,69373.75,0.0,-0.99996,0.0,0.00559]
[1780399306050,60.97,69373.75,0.0,-0.99996,0.0,0.00559]
[1780399306066,60.97,69373.75,0.0,-0.99996,0.0,0.00559]
[1780399306222,60.97,69373.75,0.0,-0.99996,0.0,0.00559]
[1780399306354,60.97,69373.98,0.0,-0.99996,0.0,0.00559]
[1780399307361,60.97,69376.04,0.0,-0.99996,0.0,0.00561]
[1780399311389,60.97,69370.8,0.0,-0.99996,0.0,0.00555]
[1780399312396,60.97,69361.29,0.0,-0.99996,0.0,0.00545]
[1780399313403,60.97,69357.96,0.0,-0.99996,0.0,0.00542]
[1780399315275,60.97,69356.83,0.0,-0.99996,0.0,0.0054]
[1780399315366,60.97,69356.83,0.0,-0.99996,0.0,0.0054]
[1780399315473,60.97,69356.83,0.0,-0.99996,0.0,0.0054]
[1780399315502,60.97,69356.27,0.0,-0.99996,0.0,0.0054]
[1780399316424,60.97,69359.98,0.0,-0.99996,0.0,0.00544]
[1780399317430,60.97,69366.34,0.0,-0.99996,0.0,0.00551]
[1780399318438,60.97,69367.23,0.0,-0.99996,0.0,0.00552]
[1780399319044,60.97,69367.23,0.0,-0.99996,0.0,0.00552]
[1780399319168,60.97,69367.23,0.0,-0.99996,0.0,0.00552]
[1780399319221,60.97,69367.23,0.0,-0.99996,0.0,0.00552]
[1780399319444,60.97,69367.96,0.0,-0.99996,0.0,0.00552]
[1780399321459,60.97,69369.33,0.0,-0.99996,0.0,0.00554]
[1780399322466,60.97,69367.83,0.0,-0.99996,0.0,0.00552]
[1780399323473,60.97,69370.8,0.0,-0.99996,0.0,0.00555]
[1780399325487,60.97,69366.12,0.0,-0.99996,0.0,0.0055]
[1780399326494,60.97,69363.05,0.0,-0.99996,0.0,0.00547]
[1780399326678,60.97,69363.05,0.0,-0.99996,0.0,0.00547]
[1780399326721,60.97,69363.05,0.0,-0.99996,0.0,0.00547]
[1780399326733,60.97,69363.05,0.0,-0.99996,0.0,0.00547]
[1780399326972,60.97,69363.05,0.0,-0.99996,0.0,0.00547]
[1780399327500,60.97,69363.28,0.0,-0.99996,0.0,0.00547]
[1780399332536,60.97,69364.63,0.0,-0.99996,0.0,0.00549]
[1780399333261,60.97,69364.63,0.0,-0.99996,0.0,0.00549]
[1780399333427,60.97,69364.63,0.0,-0.99996,0.0,0.00549]
[1780399333472,60.97,69364.63,0.0,-0.99996,0.0,0.00549]
[1780399333543,60.97,69364.97,0.0,-0.99996,0.0,0.00549]
[1780399334550,60.97,69369.92,0.0,-0.99996,0.0,0.00554]
[1780399336564,60.97,69371.54,0.0,-0.99996,0.0,0.00556]
[1780399340601,60.97,69372.73,0.0,-0.99996,0.0,0.00557]
[1780399340592,60.97,69374.9,0.0,-0.99996,0.0,0.0056]
[1780399340670,60.97,69374.9,0.0,-0.99996,0.0,0.0056]
[1780399340727,60.97,69374.9,0.0,-0.99996,0.0,0.0056]
[1780399341599,60.97,69376.33,0.0,-0.99996,0.0,0.00561]
[1780399346634,60.97,69376.23,0.0,-0.99996,0.0,0.00561]
[1780399350664,60.97,69384.64,0.0,-0.99996,0.0,0.0057]
[1780399351670,60.97,69388.48,0.0,-0.99996,0.0,0.00571]
[1780399352677,60.97,69394.02,0.0,-0.99996,0.0,0.00577]
[1780399354920,60.97,69395.03,0.0,-0.99996,0.0,0.00578]
[1780399354986,60.97,69395.03,0.0,-0.99996,0.0,0.00578]
[1780399355112,60.97,69395.03,0.0,-0.99996,0.0,0.00578]
[1780399355221,60.97,69395.03,0.0,-0.99996,0.0,0.00578]
[1780399355306,60.97,69394.89,0.0,-0.99996,0.0,0.00578]
[1780399360733,60.97,69394.65,0.0,-0.99996,0.0,0.00578]
[1780399366397,60.97,69394.22,0.0,-0.99996,0.0,0.00577]
[1780399366471,60.97,69394.22,0.0,-0.99996,0.0,0.00577]
[1780399366480,60.97,69394.22,0.0,-0.99996,0.0,0.00577]
[1780399366558,60.97,69394.32,0.0,-0.99996,0.0,0.00577]
[1780399366724,60.97,69394.32,0.0,-0.99996,0.0,0.00577]
[1780399370802,60.97,69398.2,0.0,-0.99996,0.0,0.00582]
[1780399372288,60.97,69398.2,0.0,-0.99996,0.0,0.00582]
[1780399372442,60.97,69398.2,0.0,-0.99996,0.0,0.00582]
[1780399372472,60.97,69398.2,0.0,-0.99996,0.0,0.00582]
[1780399372526,60.97,69398.37,0.0,-0.99996,0.0,0.00582]
[1780399377853,60.97,69399.1,0.0,-0.99996,0.0,0.00583]
[1780399379617,60.97,69399.1,0.0,-0.99996,0.0,0.00583]
[1780399379625,60.97,69399.51,0.0,-0.99996,0.0,0.00583]
[1780399379722,60.97,69399.51,0.0,-0.99996,0.0,0.00583]
[1780399379733,60.97,69399.51,0.0,-0.99996,0.0,0.00583]
[1780399379979,60.97,69399.51,0.0,-0.99996,0.0,0.00583]
[1780399380017,60.97,69399.28,0.0,-0.99996,0.0,0.00583]
[1780399385908,60.97,69398.58,0.0,-0.99996,0.0,0.00582]
[1780399386914,60.97,69400.05,0.0,-0.99996,0.0,0.00584]
[1780399388376,60.97,69400.05,0.0,-0.99996,0.0,0.00584]
[1780399388471,60.97,69400.05,0.0,-0.99996,0.0,0.00584]
[1780399388566,60.97,69400.05,0.0,-0.99996,0.0,0.00584]
[1780399388579,60.97,69399.65,0.0,-0.99996,0.0,0.00583]
[1780399388723,60.97,69399.65,0.0,-0.99996,0.0,0.00583]
[1780399393964,60.97,69401.21,0.0,-0.99996,0.0,0.00585]
[1780399396021,60.97,69401.58,0.0,-0.99996,0.0,0.00585]
[1780399396128,60.97,69401.58,0.0,-0.99996,0.0,0.00585]
[1780399396223,60.97,69401.58,0.0,-0.99996,0.0,0.00585]
[1780399396324,60.97,69399.33,0.0,-0.99996,0.0,0.00583]
[1780399396985,60.97,69411.95,0.0,-0.99996,0.0,0.00597]
[1780399397992,60.97,69416.85,0.0,-0.99996,0.0,0.00603]
[1780399401014,60.97,69411.76,0.0,-0.99996,0.0,0.00597]
[1780399402021,60.97,69410.14,0.0,-0.99996,0.0,0.00595]
[1780399403111,60.97,69410.14,0.0,-0.99996,0.0,0.00595]
[1780399403221,60.97,69410.14,0.0,-0.99996,0.0,0.00595]
[1780399403226,60.97,69410.14,0.0,-0.99996,0.0,0.00595]
[1780399403472,60.97,69410.14,0.0,-0.99996,0.0,0.00595]
[1780399403530,60.97,69410.89,0.0,-0.99996,0.0,0.00596]
[1780399404035,60.97,69407.93,0.0,-0.99996,0.0,0.00593]
[1780399405042,60.97,69406.47,0.0,-0.99996,0.0,0.00591]
[1780399407056,60.97,69404.72,0.0,-0.99996,0.0,0.00589]
[1780399409070,60.97,69399.06,0.0,-0.99996,0.0,0.00583]
[1780399410077,60.97,69397.36,0.0,-0.99996,0.0,0.00581]
[1780399411051,60.97,69397.36,0.0,-0.99996,0.0,0.00581]
[1780399411062,60.97,69397.36,0.0,-0.99996,0.0,0.00581]
[1780399411221,60.97,69397.36,0.0,-0.99996,0.0,0.00581]
[1780399411253,60.97,69397.36,0.0,-0.99996,0.0,0.00577]
[1780399413098,60.97,69399.49,0.0,-0.99996,0.0,0.00579]
[1780399417126,60.97,69397.6,0.0,-0.99996,0.0,0.00577]
[1780399418134,60.97,69395.05,0.0,-0.99996,0.0,0.00574]
[1780399419699,60.97,69390.91,0.0,-0.99996,0.0,0.0057]
[1780399419709,60.97,69390.91,0.0,-0.99996,0.0,0.0057]
[1780399419721,60.97,69390.91,0.0,-0.99996,0.0,0.0057]
[1780399420148,60.97,69390.75,0.0,-0.99996,0.0,0.00569]
[1780399421155,60.97,69392.01,0.0,-0.99996,0.0,0.00571]
[1780399425183,60.97,69390.52,0.0,-0.99996,0.0,0.00569]
[1780399427197,60.97,69398.53,0.0,-0.99996,0.0,0.00578]
[1780399427821,60.97,69398.53,0.0,-0.99996,0.0,0.00578]
[1780399427934,60.97,69398.53,0.0,-0.99996,0.0,0.00578]
[1780399427976,60.97,69398.53,0.0,-0.99996,0.0,0.00578]
[1780399428204,60.97,69400.42,0.0,-0.99996,0.0,0.0058]
[1780399429210,60.97,69401.77,0.0,-0.99996,0.0,0.00582]
[1780399434246,60.97,69405.11,0.0,-0.99996,0.0,0.00586]
[1780399435253,60.97,69408.88,0.0,-0.99996,0.0,0.0059]
[1780399436567,60.97,69408.88,0.0,-0.99996,0.0,0.0059]
[1780399436665,60.97,69414.03,0.0,-0.99996,0.0,0.00596]
[1780399436979,60.97,69414.03,0.0,-0.99996,0.0,0.00596]
[1780399437267,60.97,69414.85,0.0,-0.99996,0.0,0.00597]
[1780399439281,60.97,69413.35,0.0,-0.99996,0.0,0.00595]
[1780399440337,60.97,69413.35,0.0,-0.99996,0.0,0.00595]
[1780399440389,60.97,69413.35,0.0,-0.99996,0.0,0.00595]
[1780399440473,60.97,69413.35,0.0,-0.99996,0.0,0.00595]
[1780399440491,60.97,69410.34,0.0,-0.99996,0.0,0.00591]
[1780399442302,60.97,69412.36,0.0,-0.99996,0.0,0.00594]
[1780399443308,60.97,69414.14,0.0,-0.99996,0.0,0.00596]
[1780399444316,60.97,69412.5,0.0,-0.99996,0.0,0.00594]
[1780399445323,60.97,69413.66,0.0,-0.99996,0.0,0.00595]
[1780399446270,60.97,69413.66,0.0,-0.99996,0.0,0.00595]
[1780399446342,60.97,69413.66,0.0,-0.99996,0.0,0.00595]
[1780399446471,60.97,69413.66,0.0,-0.99996,0.0,0.00595]
[1780399446480,60.97,69415.65,0.0,-0.99996,0.0,0.00598]
[1780399448344,60.97,69412.41,0.0,-0.99996,0.0,0.00594]
[1780399450935,60.97,69411.87,0.0,-0.99996,0.0,0.00593]
[1780399450973,60.97,69411.87,0.0,-0.99996,0.0,0.00593]
[1780399451166,60.97,69411.87,0.0,-0.99996,0.0,0.00593]
[1780399451223,60.97,69411.87,0.0,-0.99996,0.0,0.00593]
[1780399451365,60.97,69411.26,0.0,-0.99996,0.0,0.00593]
[1780399452372,60.97,69409.08,0.0,-0.99996,0.0,0.0059]
[1780399454386,60.97,69411.95,0.0,-0.99996,0.0,0.00593]
[1780399456399,60.97,69410.45,0.0,-0.99996,0.0,0.00592]
[1780399458414,60.97,69415.45,0.0,-0.99996,0.0,0.00597]
[1780399458887,60.97,69415.45,0.0,-0.99996,0.0,0.00597]
[1780399458956,60.97,69415.45,0.0,-0.99996,0.0,0.00597]
[1780399458976,60.97,69415.45,0.0,-0.99996,0.0,0.00597]
[1780399459421,60.97,69416.8,0.0,-0.99996,0.0,0.00599]
[1780399461434,60.97,69421.68,0.0,-0.99996,0.0,0.00605]
[1780399462442,60.97,69423.58,0.0,-0.99996,0.0,0.00607]
[1780399463710,60.97,69423.58,0.0,-0.99996,0.0,0.00607]
[1780399463724,60.97,69423.58,0.0,-0.99996,0.0,0.00607]
[1780399463449,60.97,69424.64,0.0,-0.99996,0.0,0.00608]
[1780399463859,60.97,69424.64,0.0,-0.99996,0.0,0.00608]
[1780399463973,60.97,69424.64,0.0,-0.99996,0.0,0.00608]
[1780399464456,60.97,69425.42,0.0,-0.99996,0.0,0.00609]
[1780399469491,60.97,69426.8,0.0,-0.99996,0.0,0.00611]
[1780399472512,60.97,69419.05,0.0,-0.99996,0.0,0.00597]
[1780399473212,60.97,69419.05,0.0,-0.99996,0.0,0.00597]
[1780399473220,60.97,69419.05,0.0,-0.99996,0.0,0.00597]
[1780399473479,60.97,69419.05,0.0,-0.99996,0.0,0.00597]
[1780399473519,60.97,69418.48,0.0,-0.99996,0.0,0.00597]
[1780399474526,60.97,69419.66,0.0,-0.99996,0.0,0.00598]
[1780399476220,60.97,69419.83,0.0,-0.99996,0.0,0.00598]
[1780399476361,60.97,69419.83,0.0,-0.99996,0.0,0.00598]
[1780399476612,60.97,69419.83,0.0,-0.99996,0.0,0.00598]
[1780399476720,60.97,69419.83,0.0,-0.99996,0.0,0.00598]
[1780399476622,60.97,69421.18,0.0,-0.99996,0.0,0.006]
[1780399476760,60.97,69421.18,0.0,-0.99996,0.0,0.006]
[1780399477547,60.97,69424.05,0.0,-0.99996,0.0,0.00603]
[1780399479561,60.97,69426.29,0.0,-0.99996,0.0,0.00606]
[1780399480222,60.97,69426.29,0.0,-0.99996,0.0,0.00606]
[1780399480396,60.97,69426.29,0.0,-0.99996,0.0,0.00606]
[1780399480568,60.97,69428.34,0.0,-0.99996,0.0,0.00608]
[1780399481575,60.97,69429.74,0.0,-0.99996,0.0,0.0061]
[1780399484222,60.97,69430.43,0.0,-0.99996,0.0,0.00611]
[1780399484613,60.97,69430.43,0.0,-0.99996,0.0,0.00611]
[1780399484626,60.97,69428.92,0.0,-0.99996,0.0,0.00609]
[1780399486224,60.97,69429.28,0.0,-0.99996,0.0,0.00609]
[1780399486330,60.97,69429.28,0.0,-0.99996,0.0,0.00609]
[1780399486435,60.97,69429.28,0.0,-0.99996,0.0,0.00609]
[1780399486470,60.97,69429.28,0.0,-0.99996,0.0,0.00609]
[1780399486493,60.97,69429.28,0.0,-0.99996,0.0,0.00609]
[1780399486612,60.97,69430.01,0.0,-0.99996,0.0,0.0061]
[1780399487619,60.97,69429.17,0.0,-0.99996,0.0,0.00609]
[1780399490224,60.97,69429.25,0.0,-0.99996,0.0,0.00609]
[1780399490614,60.97,69429.25,0.0,-0.99996,0.0,0.00609]
[1780399490640,60.97,69429.38,0.0,-0.99996,0.0,0.00609]
[1780399494224,60.97,69429.85,0.0,-0.99996,0.0,0.0061]
[1780399494296,60.97,69429.85,0.0,-0.99996,0.0,0.0061]
[1780399494668,60.97,69430.33,0.0,-0.99996,0.0,0.00611]
[1780399496682,60.97,69428.44,0.0,-0.99996,0.0,0.00608]
[1780399496845,60.97,69428.44,0.0,-0.99996,0.0,0.00608]
[1780399497689,60.97,69425.0,0.0,-0.99996,0.0,0.00604]
[1780399498223,60.97,69425.0,0.0,-0.99996,0.0,0.00604]
[1780399498401,60.97,69425.0,0.0,-0.99996,0.0,0.00604]
[1780399498696,60.97,69424.34,0.0,-0.99996,0.0,0.00604]
[1780399500222,60.97,69424.33,0.0,-0.99996,0.0,0.00604]
[1780399500369,60.97,69424.33,0.0,-0.99996,0.0,0.00604]
[1780399500710,60.97,69424.19,0.0,-0.99996,0.0,0.00603]
[1780399501717,60.97,69431.26,0.0,-0.99996,0.0,0.00612]
[1780399502724,60.97,69438.61,0.0,-0.99996,0.0,0.0062]
[1780399503731,60.97,69438.3,0.0,-0.99996,0.0,0.0062]
[1780399504738,60.97,69433.44,0.0,-0.99996,0.0,0.00614]
[1780399505575,60.97,69433.44,0.0,-0.99996,0.0,0.00614]
[1780399505698,60.97,69433.44,0.0,-0.99996,0.0,0.00614]
[1780399505745,60.97,69427.7,0.0,-0.99996,0.0,0.00608]
[1780399506752,60.97,69428.69,0.0,-0.99996,0.0,0.00609]
[1780399509773,60.97,69427.89,0.0,-0.99996,0.0,0.00608]
[1780399512799,60.97,69433.34,0.0,-0.99996,0.0,0.00614]
[1780399514807,60.97,69434.18,0.0,-0.99996,0.0,0.00615]
[1780399515815,60.97,69434.86,0.0,-0.99996,0.0,0.00616]
[1780399517119,60.97,69430.42,0.0,-0.99996,0.0,0.00611]
[1780399522864,60.97,69430.12,0.0,-0.99996,0.0,0.0061]
[1780399523871,60.97,69427.79,0.0,-0.99996,0.0,0.00608]
[1780399524878,60.97,69424.97,0.0,-0.99996,0.0,0.00604]
[1780399528906,60.97,69421.52,0.0,-0.99996,0.0,0.006]
[1780399529913,60.97,69419.37,0.0,-0.99996,0.0,0.00598]
[1780399531927,60.97,69420.74,0.0,-0.99996,0.0,0.00595]
[1780399532933,60.97,69421.74,0.0,-0.99996,0.0,0.00597]
[1780399533941,60.97,69424.93,0.0,-0.99996,0.0,0.006]
[1780399534916,60.97,69424.93,0.0,-0.99996,0.0,0.006]
[1780399535029,60.97,69424.93,0.0,-0.99996,0.0,0.006]
[1780399535120,60.97,69425.87,0.0,-0.99996,0.0,0.00601]
[1780399535955,60.97,69431.76,0.0,-0.99996,0.0,0.00608]
[1780399536962,60.97,69433.54,0.0,-0.99996,0.0,0.0061]
[1780399541999,60.97,69433.73,0.0,-0.99996,0.0,0.00611]
[1780399544013,60.97,69430.4,0.0,-0.99996,0.0,0.00607]
[1780399545020,60.97,69429.33,0.0,-0.99996,0.0,0.00605]
[1780399546026,60.97,69432.22,0.0,-0.99996,0.0,0.00609]
[1780399547034,60.97,69432.97,0.0,-0.99996,0.0,0.0061]
[1780399552069,60.97,69432.54,0.0,-0.99996,0.0,0.00609]
[1780399557104,60.97,69432.83,0.0,-0.99996,0.0,0.00609]
[1780399561132,60.97,69432.15,0.0,-0.99996,0.0,0.00609]
[1780399564153,60.97,69436.83,0.0,-0.99996,0.0,0.00614]
[1780399565160,60.97,69437.93,0.0,-0.99996,0.0,0.00615]
[1780399567174,60.97,69439.31,0.0,-0.99996,0.0,0.00617]
[1780399569188,60.97,69426.59,0.0,-0.99996,0.0,0.00602]
[1780399570195,60.97,69423.15,0.0,-0.99996,0.0,0.00598]
[1780399573219,60.97,69421.6,0.0,-0.99996,0.0,0.00596]
[1780399574227,60.97,69420.07,0.0,-0.99996,0.0,0.00595]
[1780399576241,60.97,69421.03,0.0,-0.99996,0.0,0.00596]
[1780399579262,60.97,69420.14,0.0,-0.99996,0.0,0.00595]
[1780399580269,60.97,69414.99,0.0,-0.99996,0.0,0.00589]
[1780399581276,60.97,69413.39,0.0,-0.99996,0.0,0.00587]
[1780399582283,60.97,69411.58,0.0,-0.99996,0.0,0.00585]
[1780399584298,60.97,69410.52,0.0,-0.99996,0.0,0.00584]
[1780399585305,60.97,69411.83,0.0,-0.99996,0.0,0.00585]
[1780399587319,60.97,69413.67,0.0,-0.99996,0.0,0.00587]
[1780399590340,60.97,69417.96,0.0,-0.99996,0.0,0.00592]
[1780399591347,60.97,69423.55,0.0,-0.99996,0.0,0.00595]
[1780399592354,60.97,69425.04,0.0,-0.99996,0.0,0.00596]
[1780399595375,60.97,69426.01,0.0,-0.99996,0.0,0.00597]
[1780399600410,60.97,69425.59,0.0,-0.99996,0.0,0.00597]
[1780399601417,60.97,69424.61,0.0,-0.99996,0.0,0.00596]
[1780399602424,60.97,69419.34,0.0,-0.99996,0.0,0.0059]
[1780399603431,60.97,69417.89,0.0,-0.99996,0.0,0.00588]
[1780399607459,60.97,69419.15,0.0,-0.99996,0.0,0.0059]
[1780399610480,60.97,69418.03,0.0,-0.99996,0.0,0.00588]
[1780399611491,60.97,69405.26,0.0,-0.99996,0.0,0.00574]
[1780399612497,60.97,69397.64,0.0,-0.99996,0.0,0.00566]
[1780399613504,60.97,69389.78,0.0,-0.99996,0.0,0.00557]
[1780399614511,60.97,69385.54,0.0,-0.99996,0.0,0.00552]
[1780399617532,60.97,69384.71,0.0,-0.99996,0.0,0.00552]
[1780399619546,60.97,69381.3,0.0,-0.99996,0.0,0.00548]
[1780399620553,60.97,69378.31,0.0,-0.99996,0.0,0.00545]
[1780399622567,60.97,69380.55,0.0,-0.99996,0.0,0.00547]
[1780399623573,60.97,69381.83,0.0,-0.99996,0.0,0.00548]
[1780399627602,60.97,69383.24,0.0,-0.99996,0.0,0.0055]
[1780399629616,60.97,69383.92,0.0,-0.99996,0.0,0.00551]
[1780399630623,60.97,69379.24,0.0,-0.99996,0.0,0.00546]
[1780399632637,60.97,69375.47,0.0,-0.99996,0.0,0.00542]
[1780399633644,60.97,69369.52,0.0,-0.99996,0.0,0.00536]
[1780399634651,60.97,69372.65,0.0,-0.99996,0.0,0.00539]
[1780399638679,60.97,69376.61,0.0,-0.99996,0.0,0.00543]
[1780399639686,60.97,69377.65,0.0,-0.99996,0.0,0.00544]
[1780399644721,60.97,69377.62,0.0,-0.99996,0.0,0.00544]
[1780399648748,60.97,69379.17,0.0,-0.99996,0.0,0.00546]
[1780399651770,60.97,69381.56,0.0,-0.99996,0.0,0.00544]
[1780399652777,60.97,69383.19,0.0,-0.99996,0.0,0.00546]
[1780399653785,60.97,69381.41,0.0,-0.99996,0.0,0.00544]
[1780399654791,60.97,69378.61,0.0,-0.99996,0.0,0.00541]
[1780399657814,60.97,69380.84,0.0,-0.99996,0.0,0.00544]
[1780399660835,60.97,69381.72,0.0,-0.99996,0.0,0.00545]
[1780399661842,60.97,69383.08,0.0,-0.99996,0.0,0.00546]
[1780399662848,60.97,69382.08,0.0,-0.99996,0.0,0.00545]
[1780399667884,60.97,69383.09,0.0,-0.99996,0.0,0.00546]
[1780399669898,60.97,69382.45,0.0,-0.99996,0.0,0.00545]
[1780399674932,60.97,69383.28,0.0,-0.99996,0.0,0.00546]
[1780399676947,60.97,69390.72,0.0,-0.99996,0.0,0.00554]
[1780399677954,60.97,69392.63,0.0,-0.99996,0.0,0.00556]
[1780399678961,60.97,69392.48,0.0,-0.99996,0.0,0.00556]
[1780399681984,60.97,69393.26,0.0,-0.99996,0.0,0.00557]
[1780399683996,60.97,69392.17,0.0,-0.99996,0.0,0.00556]
[1780399686011,60.97,69400.95,0.0,-0.99996,0.0,0.00565]
[1780399687018,60.97,69402.24,0.0,-0.99996,0.0,0.00567]
[1780399688025,60.97,69401.99,0.0,-0.99996,0.0,0.00567]
[1780399693060,60.97,69407.08,0.0,-0.99996,0.0,0.00572]
[1780399694067,60.97,69409.16,0.0,-0.99996,0.0,0.00574]
[1780399695074,60.97,69413.54,0.0,-0.99996,0.0,0.00579]
[1780399696080,60.97,69417.57,0.0,-0.99996,0.0,0.00584]
[1780399701116,60.97,69417.94,0.0,-0.99996,0.0,0.00584]
[1780399705144,60.97,69414.19,0.0,-0.99996,0.0,0.0058]
[1780399706151,60.97,69411.2,0.0,-0.99996,0.0,0.00577]
[1780399707158,60.97,69410.11,0.0,-0.99996,0.0,0.00576]
[1780399709172,60.97,69409.04,0.0,-0.99996,0.0,0.00574]
[1780399712193,60.97,69411.22,0.0,-0.99996,0.0,0.00573]
[1780399713200,60.97,69414.16,0.0,-0.99996,0.0,0.00576]
[1780399714207,60.97,69415.74,0.0,-0.99996,0.0,0.00578]
[1780399718235,60.97,69417.81,0.0,-0.99996,0.0,0.0058]
[1780399719242,60.97,69420.37,0.0,-0.99996,0.0,0.00583]
[1780399724276,60.97,69420.04,0.0,-0.99996,0.0,0.00583]
[1780399726291,60.97,69421.44,0.0,-0.99996,0.0,0.00584]
[1780399728305,60.97,69415.2,0.0,-0.99996,0.0,0.00577]
[1780399729312,60.97,69399.3,0.0,-0.99996,0.0,0.0056]
[1780399730319,60.97,69394.89,0.0,-0.99996,0.0,0.00555]
[1780399731326,60.97,69391.92,0.0,-0.99996,0.0,0.00552]
[1780399735354,60.97,69382.46,0.0,-0.99996,0.0,0.00542]
[1780399736361,60.97,69377.91,0.0,-0.99996,0.0,0.00537]
[1780399737368,60.97,69379.41,0.0,-0.99996,0.0,0.00539]
[1780399740389,60.97,69376.15,0.0,-0.99996,0.0,0.00535]
[1780399742409,60.97,69378.42,0.0,-0.99996,0.0,0.00538]
[1780399744424,60.97,69380.24,0.0,-0.99996,0.0,0.00539]
[1780399745914,60.97,69379.43,0.0,-0.99996,0.0,0.00539]
[1780399749459,60.97,69378.01,0.0,-0.99996,0.0,0.00537]
[1780399751473,60.97,69380.61,0.0,-0.99996,0.0,0.0054]
[1780399753487,60.97,69381.36,0.0,-0.99996,0.0,0.00541]
[1780399754494,60.97,69382.11,0.0,-0.99996,0.0,0.00541]
[1780399756508,60.97,69383.61,0.0,-0.99996,0.0,0.00543]
[1780399757526,60.97,69384.62,0.0,-0.99996,0.0,0.00544]
[1780399761555,60.97,69385.83,0.0,-0.99996,0.0,0.00545]
[1780399764576,60.97,69384.6,0.0,-0.99996,0.0,0.00544]
[1780399765583,60.97,69382.22,0.0,-0.99996,0.0,0.00542]
[1780399768604,60.97,69387.43,0.0,-0.99996,0.0,0.00547]
[1780399771625,60.97,69387.67,0.0,-0.99996,0.0,0.00544]
[1780399776660,60.97,69387.35,0.0,-0.99996,0.0,0.00543]
[1780399781695,60.97,69387.47,0.0,-0.99996,0.0,0.00543]
[1780399786729,60.97,69387.51,0.0,-0.99996,0.0,0.00543]
[1780399792775,60.97,69387.76,0.0,-0.99996,0.0,0.00544]
[1780399794789,60.97,69388.94,0.0,-0.99996,0.0,0.00545]
[1780399795796,60.97,69390.38,0.0,-0.99996,0.0,0.00546]
[1780399796803,60.97,69391.27,0.0,-0.99996,0.0,0.00547]
[1780399797810,60.97,69401.01,0.0,-0.99996,0.0,0.00558]
[1780399798817,60.97,69401.93,0.0,-0.99996,0.0,0.00559]
[1780399800831,60.97,69403.19,0.0,-0.99996,0.0,0.0056]
[1780399801838,60.97,69404.57,0.0,-0.99996,0.0,0.00562]
[1780399802845,60.97,69403.96,0.0,-0.99996,0.0,0.00561]
[1780399804859,60.97,69399.44,0.0,-0.99996,0.0,0.00556]
[1780399805866,60.97,69397.48,0.0,-0.99996,0.0,0.00554]
[1780399806873,60.97,69392.86,0.0,-0.99996,0.0,0.00549]
[1780399808981,60.97,69391.44,0.0,-0.99996,0.0,0.00548]
[1780399809894,60.97,69388.48,0.0,-0.99996,0.0,0.00544]
[1780399812915,60.97,69387.89,0.0,-0.99996,0.0,0.00544]
[1780399816943,60.97,69388.92,0.0,-0.99996,0.0,0.00545]
[1780399817949,60.97,69374.35,0.0,-0.99996,0.0,0.0053]
[1780399818957,60.97,69370.08,0.0,-0.99996,0.0,0.00525]
[1780399819964,60.97,69367.43,0.0,-0.99996,0.0,0.00523]
[1780399820971,60.97,69366.43,0.0,-0.99996,0.0,0.00522]
[1780399821979,60.97,69365.56,0.0,-0.99996,0.0,0.00521]
[1780399822719,60.97,69365.56,0.0,-0.99996,0.0,0.00521]
[1780399828020,60.97,69361.41,0.0,-0.99996,0.0,0.00516]
[1780399829027,60.97,69359.24,0.0,-0.99996,0.0,0.00514]
[1780399831628,60.97,69358.42,0.0,-0.99996,0.0,0.0051]
[1780399832048,60.97,69368.72,0.0,-0.99996,0.0,0.0052]
[1780399833055,60.97,69370.35,0.0,-0.99996,0.0,0.00522]
[1780399834063,60.97,69370.4,0.0,-0.99996,0.0,0.00522]
[1780399839098,60.97,69371.35,0.0,-0.99996,0.0,0.00523]
[1780399844133,60.97,69371.81,0.0,-0.99996,0.0,0.00523]
[1780399845140,60.97,69373.1,0.0,-0.99996,0.0,0.00525]
[1780399846147,60.97,69372.43,0.0,-0.99996,0.0,0.00524]
[1780399847154,60.97,69379.32,0.0,-0.99996,0.0,0.00531]
[1780399849168,60.97,69375.06,0.0,-0.99996,0.0,0.00527]
[1780399850175,60.97,69374.24,0.0,-0.99996,0.0,0.00526]
[1780399851184,60.97,69369.76,0.0,-0.99996,0.0,0.00521]
[1780399852189,60.97,69367.96,0.0,-0.99996,0.0,0.0052]
[1780399854203,60.97,69368.0,0.0,-0.99996,0.0,0.0052]
[1780399856217,60.97,69368.93,0.0,-0.99996,0.0,0.00521]
[1780399857224,60.97,69369.47,0.0,-0.99996,0.0,0.00521]
[1780399858231,60.97,69370.6,0.0,-0.99996,0.0,0.00522]
[1780399859238,60.97,69372.15,0.0,-0.99996,0.0,0.00524]
[1780399860245,60.97,69375.71,0.0,-0.99996,0.0,0.00527]
[1780399861256,60.97,69374.11,0.0,-0.99996,0.0,0.00526]
[1780399862263,60.97,69373.35,0.0,-0.99996,0.0,0.00525]
[1780399868305,60.97,69372.96,0.0,-0.99996,0.0,0.00525]
[1780399869380,60.97,69372.96,0.0,-0.99996,0.0,0.00525]
[1780399869470,60.97,69372.96,0.0,-0.99996,0.0,0.00525]
[1780399869542,60.97,69372.82,0.0,-0.99996,0.0,0.00524]
[1780399873340,60.97,69374.48,0.0,-0.99996,0.0,0.00526]
[1780399878375,60.97,69374.82,0.0,-0.99996,0.0,0.00527]
[1780399883409,60.97,69373.77,0.0,-0.99996,0.0,0.00525]
[1780399885424,60.97,69371.54,0.0,-0.99996,0.0,0.00523]
[1780399887262,60.97,69371.82,0.0,-0.99996,0.0,0.00523]
[1780399887442,60.97,69365.49,0.0,-0.99996,0.0,0.00517]
[1780399888448,60.97,69367.91,0.0,-0.99996,0.0,0.00519]
[1780399891469,60.97,69368.3,0.0,-0.99996,0.0,0.00516]
[1780399893483,60.97,69366.52,0.0,-0.99996,0.0,0.00515]
[1780399895202,60.97,69366.52,0.0,-0.99996,0.0,0.00515]
[1780399895220,60.97,69366.52,0.0,-0.99996,0.0,0.00515]
[1780399894491,60.97,69362.53,0.0,-0.99996,0.0,0.00511]
[1780399896010,60.97,69357.13,0.0,-0.99996,0.0,0.00505]
[1780399896505,60.97,69354.15,0.0,-0.99996,0.0,0.00502]
[1780399898519,60.97,69358.92,0.0,-0.99996,0.0,0.00507]
[1780399900222,60.97,69358.92,0.0,-0.99996,0.0,0.00507]
[1780399899526,60.97,69360.36,0.0,-0.99996,0.0,0.00508]
[1780399900471,60.97,69360.36,0.0,-0.99996,0.0,0.00508]
[1780399900598,60.97,69360.36,0.0,-0.99996,0.0,0.00508]
[1780399900719,60.97,69360.36,0.0,-0.99996,0.0,0.00508]
[1780399900821,60.97,69358.29,0.0,-0.99996,0.0,0.00506]
[1780399901539,60.97,69356.28,0.0,-0.99996,0.0,0.00504]
[1780399902547,60.97,69358.11,0.0,-0.99996,0.0,0.00506]
[1780399903420,60.97,69358.11,0.0,-0.99996,0.0,0.00506]
[1780399903429,60.97,69358.11,0.0,-0.99996,0.0,0.00506]
[1780399903486,60.97,69358.11,0.0,-0.99996,0.0,0.00506]
[1780399903554,60.97,69360.46,0.0,-0.99996,0.0,0.00508]
[1780399905568,60.97,69358.29,0.0,-0.99996,0.0,0.00506]
[1780399907207,60.97,69358.29,0.0,-0.99996,0.0,0.00506]
[1780399907220,60.97,69358.29,0.0,-0.99996,0.0,0.00506]
[1780399907217,60.97,69356.46,0.0,-0.99996,0.0,0.00505]
[1780399907294,60.97,69356.46,0.0,-0.99996,0.0,0.00505]
[1780399907470,60.97,69356.46,0.0,-0.99996,0.0,0.00505]
[1780399907582,60.97,69352.2,0.0,-0.99996,0.0,0.005]
[1780399908589,60.97,69341.52,0.0,-0.99997,0.0,0.0049]
[1780399909596,60.97,69336.56,0.0,-0.99997,0.0,0.00485]
[1780399910603,60.97,69340.84,0.0,-0.99997,0.0,0.00489]
[1780399911610,60.97,69343.79,0.0,-0.99997,0.0,0.00492]
[1780399914191,60.97,69344.27,0.0,-0.99997,0.0,0.00493]
[1780399914219,60.97,69344.27,0.0,-0.99997,0.0,0.00493]
[1780399914477,60.97,69344.22,0.0,-0.99997,0.0,0.00493]
[1780399914720,60.97,69344.22,0.0,-0.99997,0.0,0.00493]
[1780399914821,60.97,69342.05,0.0,-0.99997,0.0,0.0049]
[1780399919943,60.97,69343.15,0.0,-0.99997,0.0,0.00492]
[1780399919975,60.97,69343.15,0.0,-0.99997,0.0,0.00492]
[1780399920033,60.97,69342.42,0.0,-0.99997,0.0,0.00491]
[1780399920392,60.97,69342.42,0.0,-0.99997,0.0,0.00491]
[1780399920469,60.97,69342.42,0.0,-0.99997,0.0,0.00491]
[1780399920673,60.97,69342.91,0.0,-0.99997,0.0,0.00491]
[1780399922698,60.97,69339.88,0.0,-0.99997,0.0,0.00488]
[1780399923705,60.97,69336.25,0.0,-0.99997,0.0,0.00485]
[1780399924624,60.97,69336.25,0.0,-0.99997,0.0,0.00485]
[1780399924728,60.97,69336.25,0.0,-0.99997,0.0,0.00485]
[1780399924887,60.97,69336.25,0.0,-0.99997,0.0,0.00485]
[1780399924970,60.97,69336.25,0.0,-0.99997,0.0,0.00485]
[1780399924988,60.97,69335.64,0.0,-0.99997,0.0,0.00484]
[1780399927733,60.97,69337.44,0.0,-0.99997,0.0,0.00486]
[1780399928302,60.97,69337.44,0.0,-0.99997,0.0,0.00486]
[1780399928471,60.97,69337.44,0.0,-0.99997,0.0,0.00486]
[1780399928699,60.97,69337.44,0.0,-0.99997,0.0,0.00486]
[1780399928720,60.97,69337.44,0.0,-0.99997,0.0,0.00486]
[1780399928740,60.97,69335.57,0.0,-0.99997,0.0,0.00484]
[1780399929747,60.97,69321.78,0.0,-0.99997,0.0,0.00471]
[1780399930754,60.97,69321.2,0.0,-0.99997,0.0,0.00471]
[1780399931950,60.97,69321.2,0.0,-0.99997,0.0,0.00471]
[1780399931975,60.97,69321.2,0.0,-0.99997,0.0,0.00471]
[1780399932000,60.97,69321.15,0.0,-0.99997,0.0,0.00471]
[1780399932325,60.97,69321.15,0.0,-0.99997,0.0,0.00471]
[1780399932470,60.97,69321.15,0.0,-0.99997,0.0,0.00471]
[1780399932768,60.97,69320.19,0.0,-0.99997,0.0,0.0047]
[1780399933775,60.97,69331.02,0.0,-0.99997,0.0,0.0048]
[1780399934782,60.97,69331.67,0.0,-0.99997,0.0,0.00481]
[1780399936789,60.97,69330.51,0.0,-0.99997,0.0,0.00479]
[1780399936973,60.97,69330.51,0.0,-0.99997,0.0,0.00479]
[1780399937101,60.97,69330.51,0.0,-0.99997,0.0,0.00479]
[1780399937219,60.97,69330.51,0.0,-0.99997,0.0,0.00479]
[1780399937178,60.97,69328.67,0.0,-0.99997,0.0,0.00478]
[1780399938810,60.97,69331.41,0.0,-0.99997,0.0,0.0048]
[1780399939817,60.97,69334.17,0.0,-0.99997,0.0,0.00483]
[1780399941831,60.97,69338.09,0.0,-0.99997,0.0,0.00487]
[1780399942491,60.97,69338.09,0.0,-0.99997,0.0,0.00487]
[1780399942511,60.97,69338.09,0.0,-0.99997,0.0,0.00487]
[1780399942720,60.97,69338.09,0.0,-0.99997,0.0,0.00487]
[1780399942838,60.97,69340.06,0.0,-0.99997,0.0,0.00489]
[1780399945859,60.97,69341.42,0.0,-0.99997,0.0,0.0049]
[1780399950894,60.97,69341.06,0.0,-0.99997,0.0,0.0049]
[1780399951901,60.97,69340.59,0.0,-0.99997,0.0,0.00486]
[1780399955474,60.97,69341.08,0.0,-0.99997,0.0,0.00486]
[1780399955485,60.97,69341.08,0.0,-0.99997,0.0,0.00486]
[1780399955721,60.97,69341.08,0.0,-0.99997,0.0,0.00486]
[1780399955929,60.97,69340.53,0.0,-0.99997,0.0,0.00486]
[1780399956936,60.97,69332.34,0.0,-0.99997,0.0,0.00478]
[1780399957943,60.97,69331.46,0.0,-0.99997,0.0,0.00477]
[1780399959944,60.97,69331.56,0.0,-0.99997,0.0,0.00477]
[1780399959972,60.97,69331.56,0.0,-0.99997,0.0,0.00477]
[1780399960008,60.97,69331.56,0.0,-0.99997,0.0,0.00477]
[1780399960220,60.97,69331.56,0.0,-0.99997,0.0,0.00477]
[1780399960045,60.97,69337.63,0.0,-0.99997,0.0,0.00483]
[1780399964993,60.97,69335.81,0.0,-0.99997,0.0,0.00481]
[1780399966109,60.97,69335.81,0.0,-0.99997,0.0,0.00481]
[1780399966220,60.97,69335.81,0.0,-0.99997,0.0,0.00481]
[1780399966185,60.97,69336.01,0.0,-0.99997,0.0,0.00481]
[1780399966581,60.97,69336.01,0.0,-0.99997,0.0,0.00481]
[1780399966720,60.97,69336.01,0.0,-0.99997,0.0,0.00481]
[1780399967007,60.97,69335.72,0.0,-0.99997,0.0,0.00481]
[1780399968014,60.97,69337.9,0.0,-0.99997,0.0,0.00483]
[1780399970664,60.97,69337.64,0.0,-0.99997,0.0,0.00483]
[1780399970719,60.97,69337.64,0.0,-0.99997,0.0,0.00483]
[1780399970728,60.97,69337.64,0.0,-0.99997,0.0,0.00483]
[1780399970971,60.97,69337.64,0.0,-0.99997,0.0,0.00483]
[1780399971035,60.97,69336.08,0.0,-0.99997,0.0,0.00481]
[1780399975573,60.97,69337.26,0.0,-0.99997,0.0,0.00483]
[1780399975586,60.97,69337.26,0.0,-0.99997,0.0,0.00483]
[1780399975720,60.97,69337.26,0.0,-0.99997,0.0,0.00483]
[1780399976072,60.97,69337.1,0.0,-0.99997,0.0,0.00482]
[1780399981107,60.97,69336.45,0.0,-0.99997,0.0,0.00482]
[1780399982116,60.97,69330.53,0.0,-0.99997,0.0,0.00476]
[1780399982820,60.97,69330.53,0.0,-0.99997,0.0,0.00476]
[1780399982970,60.97,69330.53,0.0,-0.99997,0.0,0.00476]
[1780399983161,60.97,69330.53,0.0,-0.99997,0.0,0.00476]
[1780399983220,60.97,69330.53,0.0,-0.99997,0.0,0.00476]
[1780399983297,60.97,69329.02,0.0,-0.99997,0.0,0.00475]
[1780399984133,60.97,69333.37,0.0,-0.99997,0.0,0.00479]
[1780399985140,60.97,69334.93,0.0,-0.99997,0.0,0.0048]
[1780399988163,60.97,69337.3,0.0,-0.99997,0.0,0.00483]
[1780399988805,60.97,69337.3,0.0,-0.99997,0.0,0.00483]
[1780399988972,60.97,69337.3,0.0,-0.99997,0.0,0.00483]
[1780399989170,60.97,69339.05,0.0,-0.99997,0.0,0.00484]
[1780399989493,60.97,69339.05,0.0,-0.99997,0.0,0.00484]
[1780399989720,60.97,69339.05,0.0,-0.99997,0.0,0.00484]
[1780399990177,60.97,69339.83,0.0,-0.99997,0.0,0.00485]
[1780399995212,60.97,69340.4,0.0,-0.99997,0.0,0.00486]
[1780399996231,60.97,69349.62,0.0,-0.99996,0.0,0.00494]
[1780399997232,60.97,69356.56,0.0,-0.99996,0.0,0.00501]
[1780399998239,60.97,69358.88,0.0,-0.99996,0.0,0.00503]
[1780399998870,60.97,69358.88,0.0,-0.99996,0.0,0.00503]
[1780399998973,60.97,69358.88,0.0,-0.99996,0.0,0.00503]
[1780399999167,60.97,69358.88,0.0,-0.99996,0.0,0.00503]
[1780399999220,60.97,69358.88,0.0,-0.99996,0.0,0.00503]
[1780399999246,60.97,69359.44,0.0,-0.99996,0.0,0.00504]
[1780400000253,60.97,69362.19,0.0,-0.99996,0.0,0.00507]
[1780400001260,60.97,69363.41,0.0,-0.99996,0.0,0.00508]
[1780400005287,60.97,69354.46,0.0,-0.99996,0.0,0.00499]
[1780400006295,60.97,69351.73,0.0,-0.99996,0.0,0.00496]
[1780400007259,60.97,69351.73,0.0,-0.99996,0.0,0.00496]
[1780400007301,60.97,69351.1,0.0,-0.99996,0.0,0.00496]
[1780400007471,60.97,69351.1,0.0,-0.99996,0.0,0.00496]
[1780400007476,60.97,69351.1,0.0,-0.99996,0.0,0.00496]
[1780400007720,60.97,69351.1,0.0,-0.99996,0.0,0.00496]
[1780400007821,60.97,69351.1,0.0,-0.99996,0.0,0.00496]
[1780400012523,60.97,69348.47,0.0,-0.99997,0.0,0.0049]
[1780400012719,60.97,69348.47,0.0,-0.99997,0.0,0.0049]
[1780400012726,60.97,69348.47,0.0,-0.99997,0.0,0.0049]
[1780400012969,60.97,69348.47,0.0,-0.99997,0.0,0.0049]
[1780400013344,60.97,69346.13,0.0,-0.99997,0.0,0.00488]
[1780400014351,60.97,69339.03,0.0,-0.99997,0.0,0.00481]
[1780400015934,60.97,69338.37,0.0,-0.99997,0.0,0.0048]
[1780400015941,60.97,69338.37,0.0,-0.99997,0.0,0.0048]
[1780400015975,60.97,69338.37,0.0,-0.99997,0.0,0.0048]
[1780400016077,60.97,69338.37,0.0,-0.99997,0.0,0.0048]
[1780400016365,60.97,69342.62,0.0,-0.99997,0.0,0.00484]
[1780400018306,60.97,69342.62,0.0,-0.99997,0.0,0.00484]
[1780400018470,60.97,69343.0,0.0,-0.99997,0.0,0.00485]
[1780400018477,60.97,69343.0,0.0,-0.99997,0.0,0.00485]
[1780400018721,60.97,69343.0,0.0,-0.99997,0.0,0.00485]
[1780400018785,60.97,69342.3,0.0,-0.99997,0.0,0.00484]
[1780400019386,60.97,69339.96,0.0,-0.99997,0.0,0.00482]
[1780400022407,60.97,69335.6,0.0,-0.99997,0.0,0.00478]
[1780400023414,60.97,69334.35,0.0,-0.99997,0.0,0.00476]
[1780400027337,60.97,69334.11,0.0,-0.99997,0.0,0.00476]
[1780400026434,60.97,69332.99,0.0,-0.99997,0.0,0.00475]
[1780400027472,60.97,69332.99,0.0,-0.99997,0.0,0.00475]
[1780400027824,60.97,69332.99,0.0,-0.99997,0.0,0.00475]
[1780400027971,60.97,69332.99,0.0,-0.99997,0.0,0.00475]
[1780400028072,60.97,69331.96,0.0,-0.99997,0.0,0.00474]
[1780400029808,60.97,69331.11,0.0,-0.99997,0.0,0.00473]
[1780400029995,60.97,69331.11,0.0,-0.99997,0.0,0.00473]
[1780400030020,60.97,69341.98,0.0,-0.99997,0.0,0.00484]
[1780400030864,60.97,69341.98,0.0,-0.99997,0.0,0.00484]
[1780400031040,60.97,69341.98,0.0,-0.99997,0.0,0.00484]
[1780400031048,60.97,69346.49,0.0,-0.99997,0.0,0.00488]
[1780400031470,60.97,69357.99,0.0,-0.99996,0.0,0.00499]
[1780400032477,60.97,69360.86,0.0,-0.99996,0.0,0.00502]
[1780400034305,60.97,69360.86,0.0,-0.99996,0.0,0.00502]
[1780400034469,60.97,69360.52,0.0,-0.99996,0.0,0.00502]
[1780400034633,60.97,69360.52,0.0,-0.99996,0.0,0.00502]
[1780400034719,60.97,69360.52,0.0,-0.99996,0.0,0.00502]
[1780400034722,60.97,69360.23,0.0,-0.99996,0.0,0.00501]
[1780400035498,60.97,69361.39,0.0,-0.99996,0.0,0.00502]
[1780400037516,60.97,69358.85,0.0,-0.99996,0.0,0.005]
[1780400039314,60.97,69358.85,0.0,-0.99996,0.0,0.005]
[1780400039360,60.97,69357.08,0.0,-0.99996,0.0,0.00498]
[1780400039471,60.97,69357.08,0.0,-0.99996,0.0,0.00498]
[1780400039554,60.97,69357.08,0.0,-0.99996,0.0,0.00498]
[1780400039720,60.97,69357.08,0.0,-0.99996,0.0,0.00498]
[1780400039774,60.97,69357.12,0.0,-0.99996,0.0,0.00498]
[1780400040537,60.97,69361.0,0.0,-0.99996,0.0,0.00502]
[1780400041545,60.97,69363.5,0.0,-0.99996,0.0,0.00505]
[1780400042551,60.97,69361.64,0.0,-0.99996,0.0,0.00503]
[1780400046656,60.97,69361.65,0.0,-0.99996,0.0,0.00503]
[1780400046721,60.97,69361.65,0.0,-0.99996,0.0,0.00503]
[1780400046810,60.97,69361.65,0.0,-0.99996,0.0,0.00503]
[1780400046977,60.97,69361.65,0.0,-0.99996,0.0,0.00503]
[1780400047021,60.97,69362.7,0.0,-0.99996,0.0,0.00504]
[1780400050081,60.97,69361.93,0.0,-0.99996,0.0,0.00503]
[1780400050173,60.97,69361.93,0.0,-0.99996,0.0,0.00503]
[1780400050220,60.97,69361.93,0.0,-0.99996,0.0,0.00503]
[1780400050321,60.97,69361.78,0.0,-0.99996,0.0,0.00503]
[1780400050607,60.97,69356.95,0.0,-0.99996,0.0,0.00498]
[1780400051614,60.97,69345.76,0.0,-0.99997,0.0,0.00487]
[1780400052621,60.97,69343.54,0.0,-0.99997,0.0,0.00485]
[1780400053628,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400054938,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400054972,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400055079,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400055220,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400055315,60.97,69338.51,0.0,-0.99997,0.0,0.0048]
[1780400055322,60.97,69335.59,0.0,-0.99997,0.0,0.00478]
[1780400055785,60.97,69334.43,0.0,-0.99997,0.0,0.00477]
[1780400056649,60.97,69332.95,0.0,-0.99997,0.0,0.00475]
[1780400057470,60.97,69332.95,0.0,-0.99997,0.0,0.00475]
[1780400057703,60.97,69332.95,0.0,-0.99997,0.0,0.00475]
[1780400057721,60.97,69331.86,0.0,-0.99997,0.0,0.00474]
[1780400061475,60.97,69331.44,0.0,-0.99997,0.0,0.00474]
[1780400061675,60.97,69331.44,0.0,-0.99997,0.0,0.00474]
[1780400061684,60.97,69331.67,0.0,-0.99997,0.0,0.00474]
[1780400062690,60.97,69330.72,0.0,-0.99997,0.0,0.00473]
[1780400063470,60.97,69330.72,0.0,-0.99997,0.0,0.00473]
[1780400063759,60.97,69330.72,0.0,-0.99997,0.0,0.00473]
[1780400063779,60.97,69330.01,0.0,-0.99997,0.0,0.00472]
[1780400065471,60.97,69329.42,0.0,-0.99997,0.0,0.00472]
[1780400065801,60.97,69329.42,0.0,-0.99997,0.0,0.00472]
[1780400065842,60.97,69329.09,0.0,-0.99997,0.0,0.00472]
[1780400069470,60.97,69329.51,0.0,-0.99997,0.0,0.00472]
[1780400069823,60.97,69329.51,0.0,-0.99997,0.0,0.00472]
[1780400069910,60.97,69329.51,0.0,-0.99997,0.0,0.00472]
[1780400071754,60.97,69329.68,0.0,-0.99997,0.0,0.00469]
[1780400073469,60.97,69329.35,0.0,-0.99997,0.0,0.00469]
[1780400073755,60.97,69329.35,0.0,-0.99997,0.0,0.00469]
[1780400073768,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074440,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074470,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074480,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074633,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074719,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074789,60.97,69328.23,0.0,-0.99997,0.0,0.00468]
[1780400074878,60.97,69324.77,0.0,-0.99997,0.0,0.00464]
[1780400075782,60.97,69324.03,0.0,-0.99997,0.0,0.00464]
[1780400077474,60.97,69324.5,0.0,-0.99997,0.0,0.00464]
[1780400077609,60.97,69324.5,0.0,-0.99997,0.0,0.00464]
[1780400077801,60.97,69323.23,0.0,-0.99997,0.0,0.00463]
[1780400078806,60.97,69324.43,0.0,-0.99997,0.0,0.00464]
[1780400079813,60.97,69328.18,0.0,-0.99997,0.0,0.00467]
[1780400082217,60.97,69332.17,0.0,-0.99997,0.0,0.00471]
[1780400082834,60.97,69336.98,0.0,-0.99997,0.0,0.00476]
[1780400083841,60.97,69339.48,0.0,-0.99997,0.0,0.00478]
[1780400084848,60.97,69340.19,0.0,-0.99997,0.0,0.00479]
[1780400085855,60.97,69334.21,0.0,-0.99997,0.0,0.00473]
[1780400087869,60.97,69331.11,0.0,-0.99997,0.0,0.0047]
[1780400089883,60.97,69329.87,0.0,-0.99997,0.0,0.00469]
[1780400092916,60.97,69330.7,0.0,-0.99997,0.0,0.0047]
[1780400093911,60.97,69340.52,0.0,-0.99997,0.0,0.00479]
[1780400094918,60.97,69342.91,0.0,-0.99997,0.0,0.00481]
[1780400095925,60.97,69341.31,0.0,-0.99997,0.0,0.0048]
[1780400096932,60.97,69343.14,0.0,-0.99997,0.0,0.00481]
[1780400097939,60.97,69345.29,0.0,-0.99997,0.0,0.00483]
[1780400102986,60.97,69345.53,0.0,-0.99997,0.0,0.00484]
[1780400103234,60.97,69345.53,0.0,-0.99997,0.0,0.00484]
[1780400103287,60.97,69355.13,0.0,-0.99996,0.0,0.00493]
[1780400103992,60.97,69362.14,0.0,-0.99996,0.0,0.005]
[1780400104999,60.97,69363.52,0.0,-0.99996,0.0,0.00501]
[1780400108021,60.97,69362.11,0.0,-0.99996,0.0,0.005]
[1780400109027,60.97,69356.37,0.0,-0.99996,0.0,0.00494]
[1780400110034,60.97,69357.2,0.0,-0.99996,0.0,0.00495]
[1780400112048,60.97,69354.77,0.0,-0.99996,0.0,0.00493]
[1780400112878,60.97,69354.77,0.0,-0.99996,0.0,0.00493]
[1780400113180,60.97,69350.28,0.0,-0.99997,0.0,0.00488]
[1780400114062,60.97,69347.9,0.0,-0.99997,0.0,0.00486]
[1780400117083,60.97,69349.67,0.0,-0.99997,0.0,0.00488]
[1780400118089,60.97,69354.85,0.0,-0.99996,0.0,0.00493]
[1780400123125,60.97,69355.27,0.0,-0.99996,0.0,0.00493]
[1780400124131,60.97,69354.05,0.0,-0.99997,0.0,0.00492]
[1780400125139,60.97,69349.93,0.0,-0.99997,0.0,0.00488]
[1780400126146,60.97,69348.12,0.0,-0.99997,0.0,0.00486]
[1780400131181,60.97,69348.76,0.0,-0.99997,0.0,0.00483]
[1780400136216,60.97,69348.42,0.0,-0.99997,0.0,0.00483]
[1780400137223,60.97,69349.63,0.0,-0.99997,0.0,0.00484]
[1780400142258,60.97,69350.08,0.0,-0.99997,0.0,0.00485]
[1780400143230,60.97,69350.08,0.0,-0.99997,0.0,0.00485]
[1780400147294,60.97,69349.09,0.0,-0.99997,0.0,0.00484]
[1780400152333,60.97,69349.08,0.0,-0.99997,0.0,0.00484]
[1780400156361,60.97,69352.1,0.0,-0.99997,0.0,0.00487]
[1780400157368,60.97,69353.06,0.0,-0.99997,0.0,0.00488]
[1780400161396,60.97,69354.13,0.0,-0.99997,0.0,0.00489]
[1780400162404,60.97,69351.8,0.0,-0.99997,0.0,0.00486]
[1780400166431,60.97,69352.83,0.0,-0.99997,0.0,0.00487]
[1780400167438,60.97,69353.69,0.0,-0.99997,0.0,0.00488]
[1780400169452,60.97,69351.08,0.0,-0.99997,0.0,0.00486]
[1780400170459,60.97,69350.12,0.0,-0.99997,0.0,0.00485]
[1780400175494,60.97,69350.09,0.0,-0.99997,0.0,0.00485]
[1780400178515,60.97,69350.92,0.0,-0.99997,0.0,0.00485]
[1780400179521,60.97,69354.36,0.0,-0.99997,0.0,0.00489]
[1780400180532,60.97,69356.14,0.0,-0.99997,0.0,0.0049]
[1780400182543,60.97,69357.03,0.0,-0.99997,0.0,0.00491]
[1780400187578,60.97,69356.64,0.0,-0.99997,0.0,0.00491]
[1780400190599,60.97,69358.47,0.0,-0.99996,0.0,0.00493]
[1780400191606,60.97,69367.58,0.0,-0.99996,0.0,0.00498]
[1780400192613,60.97,69367.68,0.0,-0.99996,0.0,0.00498]
[1780400194627,60.97,69368.62,0.0,-0.99996,0.0,0.00499]
[1780400195634,60.97,69370.27,0.0,-0.99996,0.0,0.00501]
[1780400200669,60.97,69370.58,0.0,-0.99996,0.0,0.00501]
[1780400201676,60.97,69369.91,0.0,-0.99996,0.0,0.005]
[1780400204697,60.97,69370.8,0.0,-0.99996,0.0,0.00501]
[1780400205704,60.97,69371.62,0.0,-0.99996,0.0,0.00502]
[1780400207718,60.97,69363.45,0.0,-0.99996,0.0,0.00494]
[1780400208992,60.97,69360.45,0.0,-0.99997,0.0,0.00491]
[1780400211746,60.97,69352.0,0.0,-0.99997,0.0,0.00483]
[1780400212753,60.97,69346.8,0.0,-0.99997,0.0,0.00478]
[1780400217788,60.97,69346.84,0.0,-0.99997,0.0,0.00478]
[1780400218795,60.97,69348.55,0.0,-0.99997,0.0,0.0048]
[1780400219802,60.97,69349.69,0.0,-0.99997,0.0,0.00481]
[1780400220809,60.97,69348.18,0.0,-0.99997,0.0,0.0048]
[1780400221816,60.97,69335.71,0.0,-0.99997,0.0,0.00468]
[1780400222824,60.97,69337.59,0.0,-0.99997,0.0,0.0047]
[1780400223831,60.97,69338.62,0.0,-0.99997,0.0,0.00471]
[1780400228866,60.97,69338.65,0.0,-0.99997,0.0,0.00471]
[1780400233902,60.97,69340.33,0.0,-0.99997,0.0,0.00472]
[1780400234908,60.97,69345.6,0.0,-0.99997,0.0,0.00477]
[1780400235915,60.97,69347.05,0.0,-0.99997,0.0,0.00478]
[1780400236922,60.97,69348.43,0.0,-0.99997,0.0,0.0048]
[1780400238938,60.97,69351.4,0.0,-0.99997,0.0,0.00483]
[1780400239945,60.97,69353.59,0.0,-0.99997,0.0,0.00485]
[1780400241958,60.97,69352.91,0.0,-0.99997,0.0,0.00484]
[1780400242966,60.97,69353.65,0.0,-0.99997,0.0,0.00485]
[1780400243972,60.97,69354.7,0.0,-0.99997,0.0,0.00486]
[1780400244980,60.97,69355.65,0.0,-0.99997,0.0,0.00487]
[1780400245987,60.97,69357.47,0.0,-0.99997,0.0,0.00488]
[1780400246994,60.97,69355.49,0.0,-0.99997,0.0,0.00486]
[1780400249008,60.97,69363.86,0.0,-0.99996,0.0,0.00495]
[1780400250015,60.97,69367.07,0.0,-0.99996,0.0,0.00498]
[1780400251022,60.97,69367.69,0.0,-0.99996,0.0,0.00495]
[1780400255057,60.97,69364.57,0.0,-0.99997,0.0,0.00492]
[1780400256064,60.97,69361.41,0.0,-0.99997,0.0,0.00489]
[1780400257454,60.97,69360.57,0.0,-0.99997,0.0,0.00488]
[1780400259085,60.97,69359.87,0.0,-0.99997,0.0,0.00487]
[1780400261099,60.97,69365.4,0.0,-0.99996,0.0,0.00493]
[1780400262106,60.97,69366.42,0.0,-0.99996,0.0,0.00494]
[1780400264120,60.97,69368.75,0.0,-0.99996,0.0,0.00496]
[1780400265127,60.97,69370.57,0.0,-0.99996,0.0,0.00498]
[1780400266134,60.97,69376.7,0.0,-0.99996,0.0,0.00504]
[1780400266856,60.97,69376.7,0.0,-0.99996,0.0,0.00504]
[1780400267141,60.97,69380.52,0.0,-0.99996,0.0,0.00507]
[1780400268148,60.97,69381.48,0.0,-0.99996,0.0,0.00508]
[1780400274190,60.97,69381.93,0.0,-0.99996,0.0,0.00509]
[1780400278218,60.97,69380.46,0.0,-0.99996,0.0,0.00507]
[1780400279225,60.97,69378.0,0.0,-0.99996,0.0,0.00505]
[1780400280232,60.97,69373.51,0.0,-0.99996,0.0,0.00501]
[1780400281239,60.97,69376.13,0.0,-0.99996,0.0,0.00503]
[1780400282246,60.97,69377.68,0.0,-0.99996,0.0,0.00505]
[1780400283253,60.97,69379.32,0.0,-0.99996,0.0,0.00506]
[1780400284260,60.97,69380.0,0.0,-0.99996,0.0,0.00507]
[1780400285288,60.97,69381.58,0.0,-0.99996,0.0,0.00508]
[1780400286295,60.97,69383.58,0.0,-0.99996,0.0,0.0051]
[1780400287302,60.97,69385.65,0.0,-0.99996,0.0,0.00513]
[1780400288309,60.97,69388.69,0.0,-0.99996,0.0,0.00516]
[1780400289316,60.97,69390.24,0.0,-0.99996,0.0,0.00517]
[1780400290323,60.97,69391.35,0.0,-0.99996,0.0,0.00518]
[1780400291330,60.97,69393.6,0.0,-0.99996,0.0,0.00521]
[1780400293344,60.97,69399.45,0.0,-0.99996,0.0,0.00527]
[1780400294351,60.97,69400.44,0.0,-0.99996,0.0,0.00528]
[1780400297373,60.97,69401.31,0.0,-0.99996,0.0,0.00529]
[1780400299387,60.97,69408.04,0.0,-0.99996,0.0,0.00536]
[1780400300396,60.97,69410.23,0.0,-0.99996,0.0,0.00538]
[1780400301403,60.97,69412.15,0.0,-0.99996,0.0,0.0054]
[1780400305431,60.97,69415.14,0.0,-0.99996,0.0,0.00543]
[1780400306438,60.97,69422.28,0.0,-0.99996,0.0,0.00551]
[1780400307445,60.97,69424.42,0.0,-0.99996,0.0,0.00553]
[1780400311473,60.97,69425.67,0.0,-0.99996,0.0,0.0055]
[1780400315505,60.97,69428.16,0.0,-0.99996,0.0,0.00553]
[1780400317519,60.97,69428.91,0.0,-0.99996,0.0,0.00554]
[1780400320544,60.97,69432.17,0.0,-0.99996,0.0,0.00557]
[1780400321551,60.97,69427.13,0.0,-0.99996,0.0,0.00552]
[1780400322558,60.97,69424.51,0.0,-0.99996,0.0,0.00549]
[1780400324572,60.97,69423.55,0.0,-0.99996,0.0,0.00548]
[1780400326586,60.97,69425.21,0.0,-0.99996,0.0,0.0055]
[1780400328600,60.97,69427.96,0.0,-0.99996,0.0,0.00553]
[1780400329607,60.97,69431.74,0.0,-0.99996,0.0,0.00557]
[1780400337663,60.97,69431.79,0.0,-0.99996,0.0,0.00557]
[1780400341696,60.97,69428.81,0.0,-0.99996,0.0,0.00554]
[1780400343708,60.97,69428.1,0.0,-0.99996,0.0,0.00553]
[1780400345464,60.97,69424.88,0.0,-0.99996,0.0,0.0055]
[1780400347736,60.97,69425.93,0.0,-0.99996,0.0,0.00551]
[1780400350757,60.97,69427.73,0.0,-0.99996,0.0,0.00553]
[1780400351764,60.97,69425.73,0.0,-0.99996,0.0,0.00551]
[1780400354785,60.97,69424.3,0.0,-0.99996,0.0,0.00549]
[1780400355792,60.97,69426.18,0.0,-0.99996,0.0,0.00551]
[1780400360827,60.97,69424.49,0.0,-0.99996,0.0,0.00549]
[1780400362841,60.97,69425.57,0.0,-0.99996,0.0,0.0055]
[1780400364855,60.97,69426.32,0.0,-0.99996,0.0,0.00551]
[1780400369890,60.97,69426.1,0.0,-0.99996,0.0,0.00551]
[1780400372911,60.97,69424.69,0.0,-0.99996,0.0,0.00546]
[1780400374439,60.97,69423.19,0.0,-0.99996,0.0,0.00544]
[1780400375932,60.97,69424.45,0.0,-0.99996,0.0,0.00545]
[1780400378953,60.97,69425.37,0.0,-0.99996,0.0,0.00546]
[1780400383988,60.97,69424.92,0.0,-0.99996,0.0,0.00546]
[1780400387009,60.97,69428.62,0.0,-0.99996,0.0,0.0055]
[1780400388727,60.97,69428.62,0.0,-0.99996,0.0,0.0055]
[1780400389166,60.97,69428.82,0.0,-0.99996,0.0,0.0055]
[1780400389267,60.97,69428.82,0.0,-0.99996,0.0,0.0055]
[1780400391719,60.97,69428.82,0.0,-0.99996,0.0,0.0055]
[1780400391979,60.97,69428.39,0.0,-0.99996,0.0,0.0055]
[1780400392045,60.97,69428.61,0.0,-0.99996,0.0,0.0055]
[1780400397081,60.97,69428.63,0.0,-0.99996,0.0,0.0055]
[1780400398088,60.97,69427.53,0.0,-0.99996,0.0,0.00549]
[1780400400102,60.97,69429.38,0.0,-0.99996,0.0,0.00551]
[1780400402116,60.97,69433.05,0.0,-0.99996,0.0,0.00555]
[1780400403123,60.97,69434.04,0.0,-0.99996,0.0,0.00556]
[1780400408158,60.97,69433.96,0.0,-0.99996,0.0,0.00556]
[1780400413194,60.97,69434.59,0.0,-0.99996,0.0,0.00556]
[1780400417222,60.97,69432.91,0.0,-0.99996,0.0,0.00554]
[1780400418229,60.97,69434.56,0.0,-0.99996,0.0,0.00556]
[1780400419236,60.97,69435.62,0.0,-0.99996,0.0,0.00557]
[1780400420589,60.97,69435.62,0.0,-0.99996,0.0,0.00557]
[1780400420690,60.97,69434.88,0.0,-0.99996,0.0,0.00557]
[1780400420929,60.97,69434.88,0.0,-0.99996,0.0,0.00557]
[1780400422257,60.97,69432.29,0.0,-0.99996,0.0,0.00554]
[1780400423264,60.97,69430.67,0.0,-0.99996,0.0,0.00552]
[1780400425278,60.97,69429.9,0.0,-0.99996,0.0,0.00551]
[1780400430313,60.97,69429.73,0.0,-0.99996,0.0,0.00551]
[1780400434341,60.97,69427.24,0.0,-0.99996,0.0,0.00545]
[1780400438369,60.97,69430.79,0.0,-0.99996,0.0,0.00548]
[1780400439376,60.97,69432.47,0.0,-0.99996,0.0,0.0055]
[1780400444411,60.97,69433.22,0.0,-0.99996,0.0,0.00551]
[1780400446425,60.97,69432.53,0.0,-0.99996,0.0,0.0055]
[1780400447432,60.97,69433.68,0.0,-0.99996,0.0,0.00552]
[1780400448439,60.97,69434.37,0.0,-0.99996,0.0,0.00552]
[1780400453474,60.97,69433.38,0.0,-0.99996,0.0,0.00551]
[1780400457503,60.97,69431.8,0.0,-0.99996,0.0,0.0055]
[1780400458509,60.97,69430.41,0.0,-0.99996,0.0,0.00548]
[1780400463544,60.97,69430.12,0.0,-0.99996,0.0,0.00548]
[1780400467572,60.97,69430.85,0.0,-0.99996,0.0,0.00548]
[1780400472607,60.97,69431.06,0.0,-0.99996,0.0,0.00549]
[1780400476635,60.97,69420.98,0.0,-0.99996,0.0,0.00538]
[1780400477642,60.97,69419.41,0.0,-0.99996,0.0,0.00536]
[1780400478649,60.97,69421.65,0.0,-0.99996,0.0,0.00539]
[1780400479656,60.97,69427.56,0.0,-0.99996,0.0,0.00545]
[1780400480663,60.97,69428.49,0.0,-0.99996,0.0,0.00546]
[1780400482677,60.97,69429.8,0.0,-0.99996,0.0,0.00547]
[1780400487714,60.97,69430.31,0.0,-0.99996,0.0,0.00548]
[1780400489728,60.97,69431.33,0.0,-0.99996,0.0,0.00549]
[1780400491744,60.97,69431.53,0.0,-0.99996,0.0,0.00545]
[1780400494765,60.97,69432.42,0.0,-0.99996,0.0,0.00546]
[1780400498793,60.97,69431.77,0.0,-0.99996,0.0,0.00546]
[1780400503828,60.97,69431.21,0.0,-0.99996,0.0,0.00545]
[1780400505841,60.97,69432.55,0.0,-0.99996,0.0,0.00547]
[1780400509870,60.97,69435.37,0.0,-0.99996,0.0,0.0055]
[1780400510877,60.97,69439.22,0.0,-0.99996,0.0,0.00554]
[1780400512891,60.97,69439.7,0.0,-0.99996,0.0,0.00554]
[1780400514905,60.97,69439.01,0.0,-0.99996,0.0,0.00553]
[1780400517927,60.97,69440.04,0.0,-0.99996,0.0,0.00555]
[1780400521961,60.97,69441.95,0.0,-0.99996,0.0,0.00557]
[1780400522968,60.97,69430.75,0.0,-0.99996,0.0,0.00545]
[1780400523975,60.97,69423.61,0.0,-0.99996,0.0,0.00537]
[1780400524982,60.97,69419.53,0.0,-0.99996,0.0,0.00533]
[1780400528004,60.97,69425.78,0.0,-0.99996,0.0,0.00539]
[1780400530018,60.97,69426.22,0.0,-0.99996,0.0,0.0054]
[1780400531025,60.97,69426.99,0.0,-0.99996,0.0,0.00541]
[1780400532032,60.97,69429.1,0.0,-0.99996,0.0,0.00543]
[1780400533039,60.97,69431.7,0.0,-0.99996,0.0,0.00546]
[1780400536060,60.97,69434.28,0.0,-0.99996,0.0,0.00548]
[1780400537067,60.97,69433.65,0.0,-0.99996,0.0,0.00548]
[1780400538074,60.97,69432.79,0.0,-0.99996,0.0,0.00547]
[1780400539399,60.97,69430.57,0.0,-0.99996,0.0,0.00544]
[1780400543109,60.97,69425.77,0.0,-0.99996,0.0,0.00539]
[1780400544117,60.97,69424.63,0.0,-0.99996,0.0,0.00538]
[1780400548144,60.97,69421.86,0.0,-0.99996,0.0,0.00535]
[1780400553179,60.97,69421.63,0.0,-0.99996,0.0,0.00531]
[1780400555194,60.97,69420.66,0.0,-0.99996,0.0,0.0053]
[1780400556844,60.97,69419.04,0.0,-0.99996,0.0,0.00529]
[1780400561236,60.97,69418.32,0.0,-0.99996,0.0,0.00528]
[1780400563250,60.97,69415.65,0.0,-0.99996,0.0,0.00525]
[1780400564257,60.97,69414.81,0.0,-0.99996,0.0,0.00524]
[1780400565264,60.97,69413.32,0.0,-0.99996,0.0,0.00523]
[1780400568286,60.97,69412.46,0.0,-0.99996,0.0,0.00522]
[1780400569293,60.97,69404.92,0.0,-0.99996,0.0,0.00514]
[1780400570300,60.97,69401.09,0.0,-0.99996,0.0,0.0051]
[1780400572314,60.97,69398.51,0.0,-0.99996,0.0,0.00508]
[1780400573321,60.97,69399.3,0.0,-0.99996,0.0,0.00509]
[1780400574328,60.97,69403.29,0.0,-0.99996,0.0,0.00513]
[1780400575335,60.97,69405.37,0.0,-0.99996,0.0,0.00515]
[1780400576342,60.97,69408.2,0.0,-0.99996,0.0,0.00518]
[1780400577349,60.97,69410.6,0.0,-0.99996,0.0,0.0052]
[1780400579363,60.97,69411.82,0.0,-0.99996,0.0,0.00521]
[1780400580370,60.97,69412.51,0.0,-0.99996,0.0,0.00522]
[1780400581377,60.97,69413.14,0.0,-0.99996,0.0,0.00523]
[1780400583391,60.97,69410.96,0.0,-0.99996,0.0,0.0052]
[1780400584398,60.97,69408.29,0.0,-0.99996,0.0,0.00518]
[1780400585405,60.97,69406.03,0.0,-0.99996,0.0,0.00515]
[1780400589433,60.97,69405.39,0.0,-0.99996,0.0,0.00515]
[1780400595474,60.97,69405.07,0.0,-0.99996,0.0,0.00514]
[1780400600512,60.97,69405.2,0.0,-0.99996,0.0,0.00515]
[1780400601519,60.97,69402.55,0.0,-0.99996,0.0,0.00512]
[1780400602526,60.97,69401.84,0.0,-0.99996,0.0,0.00511]
[1780400603533,60.97,69402.42,0.0,-0.99996,0.0,0.00512]
[1780400605546,60.97,69403.88,0.0,-0.99996,0.0,0.00513]
[1780400606554,60.97,69407.24,0.0,-0.99996,0.0,0.00517]
[1780400610582,60.97,69408.56,0.0,-0.99996,0.0,0.00518]
[1780400616668,60.97,69408.3,0.0,-0.99996,0.0,0.00514]
[1780400625593,60.97,69408.37,0.0,-0.99996,0.0,0.00514]
[1780400627701,60.97,69407.26,0.0,-0.99996,0.0,0.00513]
[1780400628708,60.97,69405.82,0.0,-0.99996,0.0,0.00512]
[1780400629715,60.97,69404.36,0.0,-0.99996,0.0,0.0051]
[1780400631729,60.97,69407.58,0.0,-0.99996,0.0,0.00513]
[1780400632736,60.97,69410.09,0.0,-0.99996,0.0,0.00516]
[1780400635758,60.97,69411.11,0.0,-0.99996,0.0,0.00517]
[1780400636765,60.97,69413.1,0.0,-0.99996,0.0,0.00519]
[1780400638778,60.97,69414.0,0.0,-0.99996,0.0,0.0052]
[1780400640798,60.97,69413.01,0.0,-0.99996,0.0,0.00519]
[1780400641800,60.97,69410.85,0.0,-0.99996,0.0,0.00517]
[1780400642807,60.97,69409.49,0.0,-0.99996,0.0,0.00515]
[1780400647842,60.97,69410.9,0.0,-0.99996,0.0,0.00517]
[1780400650867,60.97,69411.76,0.0,-0.99996,0.0,0.00518]
[1780400655906,60.97,69411.62,0.0,-0.99996,0.0,0.00517]
[1780400660939,60.97,69409.57,0.0,-0.99996,0.0,0.00515]
[1780400661946,60.97,69404.39,0.0,-0.99996,0.0,0.0051]
[1780400662953,60.97,69401.1,0.0,-0.99996,0.0,0.00507]
[1780400663960,60.97,69397.89,0.0,-0.99996,0.0,0.00504]
[1780400664967,60.97,69383.15,0.0,-0.99997,0.0,0.00489]
[1780400665974,60.97,69381.03,0.0,-0.99997,0.0,0.00487]
[1780400667988,60.97,69381.46,0.0,-0.99997,0.0,0.00488]
[1780400677051,60.97,69381.18,0.0,-0.99997,0.0,0.00484]
[1780400681079,60.97,69384.83,0.0,-0.99997,0.0,0.00487]
[1780400682086,60.97,69386.98,0.0,-0.99997,0.0,0.0049]
[1780400683093,60.97,69386.17,0.0,-0.99997,0.0,0.00489]
[1780400687121,60.97,69385.52,0.0,-0.99997,0.0,0.00488]
[1780400688128,60.97,69383.47,0.0,-0.99997,0.0,0.00486]
[1780400693163,60.97,69383.65,0.0,-0.99997,0.0,0.00486]
[1780400695176,60.97,69382.11,0.0,-0.99997,0.0,0.00485]
[1780400699206,60.97,69381.55,0.0,-0.99997,0.0,0.00484]
[1780400701227,60.97,69382.59,0.0,-0.99997,0.0,0.00485]
[1780400702234,60.97,69385.98,0.0,-0.99997,0.0,0.00489]
[1780400703241,60.97,69386.8,0.0,-0.99997,0.0,0.00489]
[1780400706262,60.97,69385.51,0.0,-0.99997,0.0,0.00488]
[1780400707269,60.97,69382.28,0.0,-0.99997,0.0,0.00485]
[1780400708276,60.97,69382.9,0.0,-0.99997,0.0,0.00486]
[1780400710291,60.97,69382.23,0.0,-0.99997,0.0,0.00485]
[1780400711297,60.97,69384.86,0.0,-0.99997,0.0,0.00488]
[1780400712304,60.97,69385.69,0.0,-0.99997,0.0,0.00488]
[1780400713311,60.97,69380.1,0.0,-0.99997,0.0,0.00483]
[1780400714318,60.97,69376.97,0.0,-0.99997,0.0,0.0048]
[1780400716332,60.97,69372.95,0.0,-0.99997,0.0,0.00476]
[1780400717341,60.97,69372.41,0.0,-0.99997,0.0,0.00476]
[1780400718347,60.97,69371.53,0.0,-0.99997,0.0,0.00475]
[1780400723382,60.97,69371.32,0.0,-0.99997,0.0,0.00475]
[1780400725396,60.97,69380.8,0.0,-0.99997,0.0,0.00484]
[1780400726403,60.97,69383.2,0.0,-0.99997,0.0,0.00486]
[1780400727410,60.97,69382.57,0.0,-0.99997,0.0,0.00485]
[1780400729424,60.97,69383.6,0.0,-0.99997,0.0,0.00486]
[1780400734458,60.97,69383.21,0.0,-0.99997,0.0,0.00483]
[1780400739494,60.97,69383.2,0.0,-0.99997,0.0,0.00483]
[1780400740500,60.97,69384.43,0.0,-0.99997,0.0,0.00484]
[1780400742515,60.97,69385.84,0.0,-0.99997,0.0,0.00485]
[1780400745536,60.97,69381.9,0.0,-0.99997,0.0,0.00481]
[1780400746543,60.97,69379.32,0.0,-0.99997,0.0,0.00479]
[1780400747549,60.97,69380.74,0.0,-0.99997,0.0,0.0048]
[1780400748557,60.97,69382.52,0.0,-0.99997,0.0,0.00482]
[1780400749564,60.97,69388.51,0.0,-0.99997,0.0,0.00488]
[1780400750571,60.97,69390.3,0.0,-0.99997,0.0,0.00489]
[1780400751578,60.97,69388.56,0.0,-0.99997,0.0,0.00488]
[1780400752585,60.97,69386.22,0.0,-0.99997,0.0,0.00485]
[1780400753592,60.97,69385.38,0.0,-0.99997,0.0,0.00485]
[1780400756613,60.97,69383.36,0.0,-0.99997,0.0,0.00483]
[1780400757620,60.97,69384.3,0.0,-0.99997,0.0,0.00484]
[1780400758627,60.97,69383.59,0.0,-0.99997,0.0,0.00483]
[1780400760641,60.97,69382.97,0.0,-0.99997,0.0,0.00482]
[1780400761472,60.97,69382.97,0.0,-0.99997,0.0,0.00482]
[1780400762477,60.97,69383.1,0.0,-0.99997,0.0,0.00482]
[1780400762655,60.97,69383.51,0.0,-0.99997,0.0,0.00483]
[1780400763662,60.97,69385.57,0.0,-0.99997,0.0,0.00485]
[1780400764287,60.97,69385.57,0.0,-0.99997,0.0,0.00485]
[1780400764471,60.97,69385.57,0.0,-0.99997,0.0,0.00485]
[1780400764669,60.97,69385.63,0.0,-0.99997,0.0,0.00485]
[1780400766683,60.97,69374.0,0.0,-0.99997,0.0,0.00474]
[1780400767877,60.97,69374.0,0.0,-0.99997,0.0,0.00474]
[1780400767972,60.97,69374.0,0.0,-0.99997,0.0,0.00474]
[1780400768007,60.97,69374.0,0.0,-0.99997,0.0,0.00474]
[1780400768030,60.97,69373.76,0.0,-0.99997,0.0,0.00474]
[1780400768221,60.97,69373.76,0.0,-0.99997,0.0,0.00474]
[1780400771718,60.97,69385.07,0.0,-0.99997,0.0,0.00484]
[1780400772726,60.97,69387.07,0.0,-0.99997,0.0,0.00486]
[1780400774191,60.97,69387.2,0.0,-0.99997,0.0,0.00486]
[1780400774207,60.97,69387.2,0.0,-0.99997,0.0,0.00486]
[1780400774227,60.97,69387.2,0.0,-0.99997,0.0,0.00486]
[1780400774739,60.97,69388.54,0.0,-0.99997,0.0,0.00488]
[1780400779774,60.97,69388.76,0.0,-0.99997,0.0,0.00488]
[1780400784809,60.97,69390.02,0.0,-0.99997,0.0,0.00489]
[1780400787831,60.97,69393.88,0.0,-0.99996,0.0,0.00493]
[1780400788838,60.97,69396.94,0.0,-0.99996,0.0,0.00496]
[1780400789524,60.97,69396.94,0.0,-0.99996,0.0,0.00496]
[1780400789660,60.97,69396.94,0.0,-0.99996,0.0,0.00496]
[1780400789721,60.97,69396.94,0.0,-0.99996,0.0,0.00496]
[1780400789845,60.97,69395.51,0.0,-0.99996,0.0,0.00494]
[1780400791859,60.97,69395.7,0.0,-0.99996,0.0,0.00491]
[1780400796895,60.97,69395.17,0.0,-0.99996,0.0,0.00491]
[1780400799304,60.97,69395.17,0.0,-0.99996,0.0,0.00491]
[1780400799463,60.97,69395.17,0.0,-0.99996,0.0,0.00491]
[1780400799473,60.97,69395.17,0.0,-0.99996,0.0,0.00491]
[1780400799564,60.97,69395.17,0.0,-0.99996,0.0,0.00491]
[1780400801930,60.97,69396.58,0.0,-0.99996,0.0,0.00492]
[1780400802937,60.97,69401.37,0.0,-0.99996,0.0,0.00497]
[1780400804434,60.97,69400.48,0.0,-0.99996,0.0,0.00496]
[1780400804472,60.97,69400.48,0.0,-0.99996,0.0,0.00496]
[1780400804486,60.97,69400.48,0.0,-0.99996,0.0,0.00496]
[1780400804721,60.97,69400.48,0.0,-0.99996,0.0,0.00496]
[1780400805072,60.97,69400.47,0.0,-0.99996,0.0,0.00496]
[1780400809986,60.97,69402.09,0.0,-0.99996,0.0,0.00497]
[1780400810993,60.97,69403.72,0.0,-0.99996,0.0,0.00499]
[1780400813007,60.97,69401.99,0.0,-0.99996,0.0,0.00497]
[1780400813598,60.97,69401.99,0.0,-0.99996,0.0,0.00497]
[1780400813681,60.97,69401.99,0.0,-0.99996,0.0,0.00497]
[1780400813719,60.97,69401.99,0.0,-0.99996,0.0,0.00497]
[1780400814014,60.97,69400.64,0.0,-0.99996,0.0,0.00496]
[1780400819049,60.97,69404.4,0.0,-0.99996,0.0,0.005]
[1780400819965,60.97,69404.4,0.0,-0.99996,0.0,0.005]
[1780400819979,60.97,69404.4,0.0,-0.99996,0.0,0.005]
[1780400820058,60.97,69406.07,0.0,-0.99996,0.0,0.00501]
[1780400820222,60.97,69406.07,0.0,-0.99996,0.0,0.00501]
[1780400826100,60.97,69408.09,0.0,-0.99996,0.0,0.00503]
[1780400826330,60.97,69408.09,0.0,-0.99996,0.0,0.00503]
[1780400826401,60.97,69408.09,0.0,-0.99996,0.0,0.00503]
[1780400826470,60.97,69408.09,0.0,-0.99996,0.0,0.00503]
[1780400827106,60.97,69408.26,0.0,-0.99996,0.0,0.00503]
[1780400828116,60.97,69406.6,0.0,-0.99996,0.0,0.00502]
[1780400829122,60.97,69405.25,0.0,-0.99996,0.0,0.005]
[1780400834158,60.97,69405.75,0.0,-0.99996,0.0,0.00501]
[1780400839193,60.97,69406.51,0.0,-0.99996,0.0,0.00502]
[1780400841207,60.97,69411.49,0.0,-0.99996,0.0,0.00507]
[1780400841713,60.97,69411.49,0.0,-0.99996,0.0,0.00507]
[1780400841720,60.97,69411.49,0.0,-0.99996,0.0,0.00507]
[1780400841800,60.97,69411.49,0.0,-0.99996,0.0,0.00507]
[1780400841970,60.97,69411.49,0.0,-0.99996,0.0,0.00507]
[1780400842214,60.97,69412.27,0.0,-0.99996,0.0,0.00507]
[1780400843221,60.97,69414.23,0.0,-0.99996,0.0,0.00509]
[1780400849577,60.97,69415.24,0.0,-0.99996,0.0,0.0051]
[1780400849720,60.97,69415.24,0.0,-0.99996,0.0,0.0051]
[1780400849740,60.97,69415.24,0.0,-0.99996,0.0,0.0051]
[1780400849977,60.97,69415.24,0.0,-0.99996,0.0,0.0051]
[1780400850004,60.97,69415.6,0.0,-0.99996,0.0,0.00511]
[1780400850270,60.97,69413.02,0.0,-0.99996,0.0,0.00508]
[1780400853291,60.97,69412.59,0.0,-0.99996,0.0,0.00504]
[1780400854920,60.97,69412.59,0.0,-0.99996,0.0,0.00504]
[1780400854971,60.97,69412.59,0.0,-0.99996,0.0,0.00504]
[1780400855014,60.97,69412.59,0.0,-0.99996,0.0,0.00504]
[1780400855222,60.97,69412.59,0.0,-0.99996,0.0,0.00504]
[1780400855097,60.97,69413.69,0.0,-0.99996,0.0,0.00505]
[1780400861347,60.97,69413.66,0.0,-0.99996,0.0,0.00505]
[1780400866382,60.97,69412.15,0.0,-0.99996,0.0,0.00504]
[1780400868332,60.97,69412.7,0.0,-0.99996,0.0,0.00504]
[1780400868467,60.97,69412.7,0.0,-0.99996,0.0,0.00504]
[1780400868721,60.97,69412.7,0.0,-0.99996,0.0,0.00504]
[1780400868806,60.97,69412.76,0.0,-0.99996,0.0,0.00504]
[1780400871417,60.97,69414.74,0.0,-0.99996,0.0,0.00506]
[1780400872424,60.97,69416.33,0.0,-0.99996,0.0,0.00508]
[1780400873755,60.97,69416.33,0.0,-0.99996,0.0,0.00508]
[1780400873970,60.97,69416.33,0.0,-0.99996,0.0,0.00508]
[1780400873975,60.97,69416.33,0.0,-0.99996,0.0,0.00508]
[1780400874222,60.97,69416.33,0.0,-0.99996,0.0,0.00508]
[1780400874075,60.97,69419.06,0.0,-0.99996,0.0,0.00511]
[1780400875445,60.97,69416.21,0.0,-0.99996,0.0,0.00508]
[1780400878327,60.97,69416.4,0.0,-0.99996,0.0,0.00508]
[1780400878336,60.97,69416.4,0.0,-0.99996,0.0,0.00508]
[1780400878470,60.97,69416.4,0.0,-0.99996,0.0,0.00508]
[1780400878547,60.97,69416.07,0.0,-0.99996,0.0,0.00508]
[1780400884508,60.97,69416.31,0.0,-0.99996,0.0,0.00508]
[1780400886522,60.97,69421.48,0.0,-0.99996,0.0,0.00513]
[1780400887529,60.97,69429.37,0.0,-0.99996,0.0,0.00521]
[1780400888538,60.97,69429.43,0.0,-0.99996,0.0,0.00521]
[1780400889281,60.97,69429.43,0.0,-0.99996,0.0,0.00521]
[1780400889295,60.97,69429.43,0.0,-0.99996,0.0,0.00521]
[1780400889470,60.97,69429.43,0.0,-0.99996,0.0,0.00521]
[1780400889544,60.97,69429.18,0.0,-0.99996,0.0,0.00521]
[1780400894579,60.97,69429.7,0.0,-0.99996,0.0,0.00521]
[1780400895586,60.97,69433.66,0.0,-0.99996,0.0,0.00526]
[1780400896593,60.97,69431.96,0.0,-0.99996,0.0,0.00524]
[1780400898309,60.97,69431.87,0.0,-0.99996,0.0,0.00524]
[1780400898313,60.97,69431.87,0.0,-0.99996,0.0,0.00524]
[1780400898473,60.97,69431.87,0.0,-0.99996,0.0,0.00524]
[1780400898607,60.97,69435.91,0.0,-0.99996,0.0,0.00528]
[1780400903642,60.97,69435.38,0.0,-0.99996,0.0,0.00527]
[1780400908665,60.97,69434.38,0.0,-0.99996,0.0,0.00526]
[1780400908676,60.97,69434.38,0.0,-0.99996,0.0,0.00526]
[1780400908720,60.97,69434.38,0.0,-0.99996,0.0,0.00526]
[1780400908777,60.97,69434.5,0.0,-0.99996,0.0,0.00526]
[1780400910691,60.97,69435.83,0.0,-0.99996,0.0,0.00528]
[1780400911698,60.97,69436.08,0.0,-0.99996,0.0,0.00524]
[1780400913712,60.97,69437.73,0.0,-0.99996,0.0,0.00526]
[1780400916233,60.97,69438.27,0.0,-0.99996,0.0,0.00527]
[1780400916246,60.97,69438.27,0.0,-0.99996,0.0,0.00527]
[1780400916287,60.97,69439.26,0.0,-0.99996,0.0,0.00528]
[1780400916473,60.97,69439.26,0.0,-0.99996,0.0,0.00528]
[1780400916737,60.97,69443.15,0.0,-0.99996,0.0,0.00532]
[1780400919758,60.97,69441.88,0.0,-0.99996,0.0,0.0053]
[1780400924793,60.97,69442.58,0.0,-0.99996,0.0,0.00531]
[1780400928730,60.97,69442.94,0.0,-0.99996,0.0,0.00532]
[1780400928742,60.97,69442.94,0.0,-0.99996,0.0,0.00532]
[1780400928982,60.97,69442.94,0.0,-0.99996,0.0,0.00532]
[1780400929081,60.97,69442.94,0.0,-0.99996,0.0,0.00532]
[1780400929828,60.97,69448.27,0.0,-0.99996,0.0,0.00537]
[1780400930835,60.97,69450.52,0.0,-0.99996,0.0,0.00539]
[1780400933198,60.97,69449.6,0.0,-0.99996,0.0,0.00538]
[1780400933219,60.97,69449.6,0.0,-0.99996,0.0,0.00538]
[1780400933232,60.97,69449.6,0.0,-0.99996,0.0,0.00538]
[1780400933209,60.97,69450.02,0.0,-0.99996,0.0,0.00539]
[1780400933472,60.97,69450.02,0.0,-0.99996,0.0,0.00539]
[1780400933856,60.97,69450.2,0.0,-0.99996,0.0,0.00539]
[1780400938891,60.97,69450.29,0.0,-0.99996,0.0,0.00539]
[1780400940906,60.97,69448.15,0.0,-0.99996,0.0,0.00537]
[1780400943127,60.97,69447.66,0.0,-0.99996,0.0,0.00536]
[1780400943219,60.97,69447.66,0.0,-0.99996,0.0,0.00536]
[1780400943224,60.97,69447.66,0.0,-0.99996,0.0,0.00536]
[1780400943214,60.97,69448.28,0.0,-0.99996,0.0,0.00537]
[1780400943471,60.97,69448.28,0.0,-0.99996,0.0,0.00537]
[1780400943926,60.97,69448.6,0.0,-0.99996,0.0,0.00537]
[1780400948960,60.97,69449.44,0.0,-0.99996,0.0,0.00538]
[1780400953996,60.97,69452.37,0.0,-0.99996,0.0,0.00541]
[1780400954512,60.97,69452.37,0.0,-0.99996,0.0,0.00541]
[1780400954522,60.97,69452.37,0.0,-0.99996,0.0,0.00541]
[1780400954720,60.97,69452.37,0.0,-0.99996,0.0,0.00541]
[1780400955011,60.97,69452.32,0.0,-0.99996,0.0,0.00541]
[1780400959751,60.97,69451.94,0.0,-0.99996,0.0,0.00541]
[1780400959972,60.97,69451.94,0.0,-0.99996,0.0,0.00541]
[1780400959981,60.97,69451.94,0.0,-0.99996,0.0,0.00541]
[1780400960222,60.97,69451.94,0.0,-0.99996,0.0,0.00541]
[1780400960249,60.97,69452.0,0.0,-0.99996,0.0,0.00541]
[1780400965073,60.97,69453.63,0.0,-0.99996,0.0,0.00543]
[1780400966080,60.97,69457.17,0.0,-0.99996,0.0,0.00547]
[1780400966619,60.97,69457.17,0.0,-0.99996,0.0,0.00547]
[1780400966628,60.97,69457.17,0.0,-0.99996,0.0,0.00547]
[1780400966719,60.97,69457.17,0.0,-0.99996,0.0,0.00547]
[1780400967087,60.97,69458.28,0.0,-0.99996,0.0,0.00548]
[1780400970080,60.97,69457.74,0.0,-0.99996,0.0,0.00547]
[1780400972122,60.97,69459.16,0.0,-0.99996,0.0,0.00545]
[1780400973129,60.97,69455.69,0.0,-0.99996,0.0,0.00541]
[1780400974005,60.97,69455.69,0.0,-0.99996,0.0,0.00541]
[1780400974131,60.97,69455.69,0.0,-0.99996,0.0,0.00541]
[1780400974219,60.97,69455.69,0.0,-0.99996,0.0,0.00541]
[1780400974297,60.97,69451.09,0.0,-0.99996,0.0,0.00536]
[1780400975144,60.97,69450.02,0.0,-0.99996,0.0,0.00535]
[1780400980178,60.97,69449.27,0.0,-0.99996,0.0,0.00534]
[1780400983829,60.97,69449.9,0.0,-0.99996,0.0,0.00535]
[1780400983838,60.97,69449.9,0.0,-0.99996,0.0,0.00535]
[1780400983977,60.97,69449.9,0.0,-0.99996,0.0,0.00535]
[1780400984207,60.97,69449.61,0.0,-0.99996,0.0,0.00535]
[1780400991255,60.97,69445.24,0.0,-0.99996,0.0,0.0053]
[1780400991517,60.97,69445.24,0.0,-0.99996,0.0,0.0053]
[1780400991650,60.97,69445.24,0.0,-0.99996,0.0,0.0053]
[1780400991719,60.97,69445.24,0.0,-0.99996,0.0,0.0053]
[1780400992262,60.97,69443.7,0.0,-0.99996,0.0,0.00529]
[1780400994275,60.97,69444.12,0.0,-0.99996,0.0,0.00529]
[1780400996290,60.97,69445.14,0.0,-0.99996,0.0,0.0053]
[1780400997967,60.97,69445.88,0.0,-0.99996,0.0,0.00531]
[1780400998034,60.97,69445.88,0.0,-0.99996,0.0,0.00531]
[1780400998223,60.97,69445.88,0.0,-0.99996,0.0,0.00531]
[1780400998304,60.97,69445.76,0.0,-0.99996,0.0,0.00531]
[1780401003339,60.97,69445.51,0.0,-0.99996,0.0,0.00531]
[1780401005882,60.97,69446.07,0.0,-0.99996,0.0,0.00531]
[1780401005973,60.97,69446.07,0.0,-0.99996,0.0,0.00531]
[1780401006030,60.97,69446.07,0.0,-0.99996,0.0,0.00531]
[1780401006360,60.97,69445.9,0.0,-0.99996,0.0,0.00531]
[1780401008469,60.97,69446.03,0.0,-0.99996,0.0,0.00531]
[1780401008819,60.97,69446.03,0.0,-0.99996,0.0,0.00531]
[1780401009380,60.97,69446.27,0.0,-0.99996,0.0,0.00531]
[1780401010470,60.97,69446.27,0.0,-0.99996,0.0,0.00531]
[1780401010797,60.97,69446.27,0.0,-0.99996,0.0,0.00531]
[1780401010873,60.97,69446.3,0.0,-0.99996,0.0,0.00531]
[1780401014470,60.97,69445.85,0.0,-0.99996,0.0,0.00531]
[1780401014545,60.97,69445.85,0.0,-0.99996,0.0,0.00531]
[1780401014623,60.97,69446.51,0.0,-0.99996,0.0,0.00532]
[1780401017517,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017530,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017719,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017755,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017793,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017928,60.97,69446.44,0.0,-0.99996,0.0,0.00531]
[1780401017960,60.97,69442.18,0.0,-0.99996,0.0,0.00527]
[1780401019172,60.97,69442.18,0.0,-0.99996,0.0,0.00527]
[1780401019217,60.97,69434.54,0.0,-0.99996,0.0,0.00519]
[1780401019409,60.97,69434.54,0.0,-0.99996,0.0,0.00519]
[1780401019453,60.97,69432.49,0.0,-0.99996,0.0,0.00517]
[1780401021467,60.97,69435.46,0.0,-0.99996,0.0,0.0052]
[1780401022473,60.97,69435.46,0.0,-0.99996,0.0,0.0052]
[1780401022534,60.97,69435.46,0.0,-0.99996,0.0,0.0052]
[1780401022571,60.97,69435.51,0.0,-0.99996,0.0,0.0052]
[1780401023977,60.97,69435.51,0.0,-0.99996,0.0,0.0052]
[1780401024229,60.97,69435.51,0.0,-0.99996,0.0,0.0052]
[1780401024263,60.97,69436.72,0.0,-0.99996,0.0,0.00521]
[1780401025028,60.97,69436.72,0.0,-0.99996,0.0,0.00521]
[1780401025129,60.97,69438.62,0.0,-0.99996,0.0,0.00523]
[1780401026470,60.97,69439.23,0.0,-0.99996,0.0,0.00524]
[1780401026702,60.97,69439.23,0.0,-0.99996,0.0,0.00524]
[1780401026728,60.97,69439.01,0.0,-0.99996,0.0,0.00524]
[1780401027509,60.97,69445.47,0.0,-0.99996,0.0,0.0053]
[1780401028516,60.97,69446.19,0.0,-0.99996,0.0,0.00531]
[1780401030473,60.97,69446.29,0.0,-0.99996,0.0,0.00531]
[1780401030600,60.97,69446.29,0.0,-0.99996,0.0,0.00531]
[1780401030869,60.97,69446.29,0.0,-0.99996,0.0,0.00531]
[1780401030902,60.97,69446.29,0.0,-0.99996,0.0,0.00531]
[1780401030933,60.97,69450.25,0.0,-0.99996,0.0,0.00535]
[1780401031538,60.97,69451.84,0.0,-0.99996,0.0,0.00533]
[1780401032545,60.97,69453.13,0.0,-0.99996,0.0,0.00535]
[1780401033552,60.97,69453.81,0.0,-0.99996,0.0,0.00535]
[1780401034475,60.97,69453.81,0.0,-0.99996,0.0,0.00535]
[1780401034612,60.97,69453.81,0.0,-0.99996,0.0,0.00535]
[1780401034700,60.97,69454.21,0.0,-0.99996,0.0,0.00536]
[1780401040606,60.97,69456.15,0.0,-0.99996,0.0,0.00538]
[1780401043627,60.97,69461.23,0.0,-0.99996,0.0,0.00543]
[1780401045026,60.97,69461.23,0.0,-0.99996,0.0,0.00543]
[1780401045131,60.97,69461.23,0.0,-0.99996,0.0,0.00543]
[1780401045207,60.97,69462.39,0.0,-0.99996,0.0,0.00545]
[1780401045641,60.97,69464.78,0.0,-0.99996,0.0,0.00547]
[1780401048662,60.97,69463.85,0.0,-0.99996,0.0,0.00546]
[1780401049669,60.97,69461.35,0.0,-0.99996,0.0,0.00543]
[1780401050676,60.97,69459.77,0.0,-0.99996,0.0,0.00542]
[1780401056718,60.97,69460.6,0.0,-0.99996,0.0,0.00543]
[1780401057725,60.97,69458.51,0.0,-0.99996,0.0,0.0054]
[1780401059739,60.97,69457.31,0.0,-0.99996,0.0,0.00539]
[1780401060746,60.97,69456.17,0.0,-0.99996,0.0,0.00538]
[1780401065782,60.97,69427.94,0.0,-0.99996,0.0,0.00509]
[1780401066789,60.97,69424.04,0.0,-0.99996,0.0,0.00505]
[1780401067796,60.97,69425.58,0.0,-0.99996,0.0,0.00507]
[1780401069211,60.97,69426.36,0.0,-0.99996,0.0,0.00507]
[1780401069810,60.97,69423.11,0.0,-0.99996,0.0,0.00504]
[1780401070819,60.97,69421.88,0.0,-0.99996,0.0,0.00503]
[1780401071826,60.97,69422.63,0.0,-0.99996,0.0,0.00504]
[1780401076861,60.97,69422.83,0.0,-0.99996,0.0,0.00504]
[1780401078875,60.97,69423.56,0.0,-0.99996,0.0,0.00505]
[1780401080889,60.97,69422.41,0.0,-0.99996,0.0,0.00503]
[1780401082903,60.97,69418.2,0.0,-0.99996,0.0,0.00499]
[1780401085439,60.97,69419.06,0.0,-0.99996,0.0,0.005]
[1780401090959,60.97,69418.92,0.0,-0.99996,0.0,0.005]
[1780401093980,60.97,69420.71,0.0,-0.99996,0.0,0.00498]
[1780401095994,60.97,69424.17,0.0,-0.99996,0.0,0.00502]
[1780401097001,60.97,69425.46,0.0,-0.99996,0.0,0.00503]
[1780401098008,60.97,69424.46,0.0,-0.99996,0.0,0.00502]
[1780401101030,60.97,69425.17,0.0,-0.99996,0.0,0.00503]
[1780401104051,60.97,69428.06,0.0,-0.99996,0.0,0.00506]
[1780401105058,60.97,69429.35,0.0,-0.99996,0.0,0.00507]
[1780401109086,60.97,69426.07,0.0,-0.99996,0.0,0.00504]
[1780401110093,60.97,69424.79,0.0,-0.99996,0.0,0.00502]
[1780401111100,60.97,69423.77,0.0,-0.99996,0.0,0.00501]
[1780401113114,60.97,69424.41,0.0,-0.99996,0.0,0.00502]
[1780401114411,60.97,69424.41,0.0,-0.99996,0.0,0.00502]
[1780401115221,60.97,69424.73,0.0,-0.99996,0.0,0.00502]
[1780401115294,60.97,69424.74,0.0,-0.99996,0.0,0.00502]
[1780401116135,60.97,69426.74,0.0,-0.99996,0.0,0.00504]
[1780401119156,60.97,69429.32,0.0,-0.99996,0.0,0.00507]
[1780401124191,60.97,69429.33,0.0,-0.99996,0.0,0.00507]
[1780401126206,60.97,69432.08,0.0,-0.99996,0.0,0.0051]
[1780401129228,60.97,69437.23,0.0,-0.99996,0.0,0.00515]
[1780401130236,60.97,69439.73,0.0,-0.99996,0.0,0.00517]
[1780401132250,60.97,69441.32,0.0,-0.99996,0.0,0.00519]
[1780401134264,60.97,69444.57,0.0,-0.99996,0.0,0.00522]
[1780401135016,60.97,69444.57,0.0,-0.99996,0.0,0.00522]
[1780401135220,60.97,69444.57,0.0,-0.99996,0.0,0.00522]
[1780401135271,60.97,69444.84,0.0,-0.99996,0.0,0.00523]
[1780401138293,60.97,69447.01,0.0,-0.99996,0.0,0.00525]
[1780401141313,60.97,69451.91,0.0,-0.99996,0.0,0.0053]
[1780401143327,60.97,69453.39,0.0,-0.99996,0.0,0.00531]
[1780401145341,60.97,69456.79,0.0,-0.99996,0.0,0.00535]
[1780401147356,60.97,69458.61,0.0,-0.99996,0.0,0.00537]
[1780401148363,60.97,69460.58,0.0,-0.99996,0.0,0.00539]
[1780401149370,60.97,69462.68,0.0,-0.99996,0.0,0.00541]
[1780401151387,60.97,69462.62,0.0,-0.99996,0.0,0.00537]
[1780401156423,60.97,69463.51,0.0,-0.99996,0.0,0.00538]
[1780401159444,60.97,69465.0,0.0,-0.99996,0.0,0.0054]
[1780401163478,60.97,69470.09,0.0,-0.99996,0.0,0.00545]
[1780401164484,60.97,69473.92,0.0,-0.99996,0.0,0.00549]
[1780401165491,60.97,69484.51,0.0,-0.99996,0.0,0.00561]
[1780401166498,60.97,69489.24,0.0,-0.99996,0.0,0.00566]
[1780401167505,60.97,69492.64,0.0,-0.99996,0.0,0.0057]
[1780401168512,60.97,69496.72,0.0,-0.99996,0.0,0.00574]
[1780401169519,60.97,69498.73,0.0,-0.99996,0.0,0.00577]
[1780401172541,60.97,69499.3,0.0,-0.99996,0.0,0.00577]
[1780401175221,60.97,69499.56,0.0,-0.99996,0.0,0.00578]
[1780401175561,60.97,69500.8,0.0,-0.99996,0.0,0.00579]
[1780401180596,60.97,69500.68,0.0,-0.99996,0.0,0.00579]
[1780401183617,60.97,69506.52,0.0,-0.99996,0.0,0.00586]
[1780401188652,60.97,69511.28,0.0,-0.99996,0.0,0.00591]
[1780401189659,60.97,69516.84,0.0,-0.99996,0.0,0.00597]
[1780401191890,60.97,69516.58,0.0,-0.99996,0.0,0.00597]
[1780401191973,60.97,69516.58,0.0,-0.99996,0.0,0.00597]
[1780401192135,60.97,69516.23,0.0,-0.99996,0.0,0.00597]
[1780401192680,60.97,69514.53,0.0,-0.99996,0.0,0.00595]
[1780401196709,60.97,69508.82,0.0,-0.99996,0.0,0.00588]
[1780401199730,60.97,69507.04,0.0,-0.99996,0.0,0.00586]
[1780401201768,60.97,69494.49,0.0,-0.99996,0.0,0.00572]
[1780401202776,60.97,69494.02,0.0,-0.99996,0.0,0.00571]
[1780401207811,60.97,69493.2,0.0,-0.99996,0.0,0.0057]
[1780401211839,60.97,69493.46,0.0,-0.99996,0.0,0.00567]
[1780401214860,60.97,69491.55,0.0,-0.99996,0.0,0.00565]
[1780401219572,60.97,69490.64,0.0,-0.99996,0.0,0.00564]
[1780401219719,60.97,69490.72,0.0,-0.99996,0.0,0.00564]
[1780401219895,60.97,69490.69,0.0,-0.99996,0.0,0.00564]
[1780401225938,60.97,69490.33,0.0,-0.99996,0.0,0.00563]
[1780401230973,60.97,69490.91,0.0,-0.99996,0.0,0.00564]
[1780401237016,60.97,69486.03,0.0,-0.99996,0.0,0.00559]
[1780401242052,60.97,69484.79,0.0,-0.99996,0.0,0.00557]
[1780401244066,60.97,69486.8,0.0,-0.99996,0.0,0.0056]
[1780401248094,60.97,69488.56,0.0,-0.99996,0.0,0.00561]
[1780401251138,60.97,69485.06,0.0,-0.99996,0.0,0.00558]
[1780401252145,60.97,69472.37,0.0,-0.99996,0.0,0.00544]
[1780401253152,60.97,69469.22,0.0,-0.99996,0.0,0.00541]
[1780401255166,60.97,69473.6,0.0,-0.99996,0.0,0.00545]
[1780401258186,60.97,69476.23,0.0,-0.99996,0.0,0.00548]
[1780401262215,60.97,69479.21,0.0,-0.99996,0.0,0.00551]
[1780401266245,60.97,69484.63,0.0,-0.99996,0.0,0.00557]
[1780401267252,60.97,69487.49,0.0,-0.99996,0.0,0.0056]
[1780401271280,60.97,69487.79,0.0,-0.99996,0.0,0.00557]
[1780401272287,60.97,69484.87,0.0,-0.99996,0.0,0.00554]
[1780401273294,60.97,69483.16,0.0,-0.99996,0.0,0.00552]
[1780401274301,60.97,69486.37,0.0,-0.99996,0.0,0.00555]
[1780401275308,60.97,69490.87,0.0,-0.99996,0.0,0.0056]
[1780401277322,60.97,69493.25,0.0,-0.99996,0.0,0.00563]
[1780401278329,60.97,69496.75,0.0,-0.99996,0.0,0.00567]
[1780401279342,60.97,69498.41,0.0,-0.99996,0.0,0.00568]
[1780401280348,60.97,69500.68,0.0,-0.99996,0.0,0.00571]
[1780401281355,60.97,69506.21,0.0,-0.99996,0.0,0.00577]
[1780401283369,60.97,69504.43,0.0,-0.99996,0.0,0.00575]
[1780401288403,60.97,69503.65,0.0,-0.99996,0.0,0.00574]
[1780401290418,60.97,69498.73,0.0,-0.99996,0.0,0.00569]
[1780401291425,60.97,69495.68,0.0,-0.99996,0.0,0.00565]
[1780401292432,60.97,69492.51,0.0,-0.99996,0.0,0.00562]
[1780401297467,60.97,69492.72,0.0,-0.99996,0.0,0.00562]
[1780401300488,60.97,69491.28,0.0,-0.99996,0.0,0.00561]
[1780401301495,60.97,69487.97,0.0,-0.99996,0.0,0.00557]
[1780401305523,60.97,69490.14,0.0,-0.99996,0.0,0.00559]
[1780401307537,60.97,69483.29,0.0,-0.99996,0.0,0.00552]
[1780401308544,60.97,69483.16,0.0,-0.99996,0.0,0.00552]
[1780401309551,60.97,69479.35,0.0,-0.99996,0.0,0.00548]
[1780401310559,60.97,69482.36,0.0,-0.99996,0.0,0.00551]
[1780401311678,60.97,69482.36,0.0,-0.99996,0.0,0.00551]
[1780401311566,60.97,69484.0,0.0,-0.99996,0.0,0.00553]
[1780401312573,60.97,69484.18,0.0,-0.99996,0.0,0.00553]
[1780401317608,60.97,69482.15,0.0,-0.99996,0.0,0.00551]
[1780401322643,60.97,69481.96,0.0,-0.99996,0.0,0.0055]
[1780401323650,60.97,69483.64,0.0,-0.99996,0.0,0.00552]
[1780401329692,60.97,69483.25,0.0,-0.99996,0.0,0.00552]
[1780401332713,60.97,69483.27,0.0,-0.99996,0.0,0.00548]
[1780401336741,60.97,69480.31,0.0,-0.99996,0.0,0.00545]
[1780401341776,60.97,69480.52,0.0,-0.99996,0.0,0.00545]
[1780401344804,60.97,69474.87,0.0,-0.99996,0.0,0.00539]
[1780401349833,60.97,69475.69,0.0,-0.99996,0.0,0.0054]
[1780401354870,60.97,69478.05,0.0,-0.99996,0.0,0.00542]
[1780401359904,60.97,69478.84,0.0,-0.99996,0.0,0.00543]
[1780401364940,60.97,69478.04,0.0,-0.99996,0.0,0.00542]
[1780401365947,60.97,69474.23,0.0,-0.99996,0.0,0.00538]
[1780401366954,60.97,69467.65,0.0,-0.99996,0.0,0.00531]
[1780401367961,60.97,69464.57,0.0,-0.99996,0.0,0.00528]
[1780401368967,60.97,69463.09,0.0,-0.99996,0.0,0.00527]
[1780401375012,60.97,69463.13,0.0,-0.99996,0.0,0.00527]
[1780401380047,60.97,69462.12,0.0,-0.99996,0.0,0.00526]
[1780401385082,60.97,69465.81,0.0,-0.99996,0.0,0.0053]
[1780401387096,60.97,69467.85,0.0,-0.99996,0.0,0.00532]
[1780401391124,60.97,69468.52,0.0,-0.99996,0.0,0.00529]
[1780401396159,60.97,69467.3,0.0,-0.99996,0.0,0.00527]
[1780401398173,60.97,69463.64,0.0,-0.99996,0.0,0.00524]
[1780401399180,60.97,69461.97,0.0,-0.99996,0.0,0.00522]
[1780401400187,60.97,69464.14,0.0,-0.99996,0.0,0.00524]
[1780401405222,60.97,69464.96,0.0,-0.99996,0.0,0.00525]
[1780401410257,60.97,69465.57,0.0,-0.99996,0.0,0.00526]
[1780401413278,60.97,69467.08,0.0,-0.99996,0.0,0.00527]
[1780401418313,60.97,69467.4,0.0,-0.99996,0.0,0.00528]
[1780401423348,60.97,69467.97,0.0,-0.99996,0.0,0.00528]
[1780401428383,60.97,69467.56,0.0,-0.99996,0.0,0.00528]
[1780401430399,60.97,69472.95,0.0,-0.99996,0.0,0.00533]
[1780401438454,60.97,69472.61,0.0,-0.99996,0.0,0.00533]
[1780401443491,60.97,69473.22,0.0,-0.99996,0.0,0.00534]
[1780401445505,60.97,69467.37,0.0,-0.99996,0.0,0.00527]
[1780401446512,60.97,69465.89,0.0,-0.99996,0.0,0.00526]
[1780401451547,60.97,69466.22,0.0,-0.99996,0.0,0.00523]
[1780401452554,60.97,69469.27,0.0,-0.99996,0.0,0.00526]
[1780401454571,60.97,69471.34,0.0,-0.99996,0.0,0.00528]
[1780401459615,60.97,69470.95,0.0,-0.99996,0.0,0.00528]
[1780401462635,60.97,69467.85,0.0,-0.99996,0.0,0.00524]
[1780401463642,60.97,69460.57,0.0,-0.99996,0.0,0.00517]
[1780401464649,60.97,69460.77,0.0,-0.99996,0.0,0.00517]
[1780401469684,60.97,69461.0,0.0,-0.99996,0.0,0.00517]
[1780401474719,60.97,69453.54,0.0,-0.99996,0.0,0.0051]
[1780401475726,60.97,69444.09,0.0,-0.99996,0.0,0.005]
[1780401476733,60.97,69444.36,0.0,-0.99996,0.0,0.00501]
[1780401478432,60.97,69444.41,0.0,-0.99996,0.0,0.00501]
[1780401478469,60.97,69444.41,0.0,-0.99996,0.0,0.00501]
[1780401478747,60.97,69444.22,0.0,-0.99996,0.0,0.005]
[1780401479754,60.97,69445.84,0.0,-0.99996,0.0,0.00502]
[1780401484789,60.97,69453.04,0.0,-0.99996,0.0,0.00509]
[1780401486802,60.97,69453.06,0.0,-0.99996,0.0,0.00509]
[1780401488819,60.97,69447.74,0.0,-0.99996,0.0,0.00504]
[1780401489826,60.97,69445.73,0.0,-0.99996,0.0,0.00502]
[1780401491840,60.97,69445.17,0.0,-0.99996,0.0,0.00501]
[1780401496875,60.97,69445.19,0.0,-0.99996,0.0,0.00501]
[1780401498295,60.97,69445.12,0.0,-0.99996,0.0,0.00501]
[1780401498470,60.97,69445.12,0.0,-0.99996,0.0,0.00501]
[1780401498889,60.97,69444.78,0.0,-0.99996,0.0,0.00501]
[1780401502917,60.97,69442.56,0.0,-0.99996,0.0,0.00499]
[1780401504931,60.97,69431.95,0.0,-0.99996,0.0,0.00488]
[1780401505938,60.97,69426.32,0.0,-0.99997,0.0,0.00483]
[1780401506945,60.97,69419.99,0.0,-0.99997,0.0,0.00477]
[1780401507952,60.97,69419.23,0.0,-0.99997,0.0,0.00476]
[1780401508959,60.97,69412.56,0.0,-0.99997,0.0,0.0047]
[1780401509966,60.97,69409.96,0.0,-0.99997,0.0,0.00468]
[1780401511980,60.97,69410.08,0.0,-0.99997,0.0,0.00464]
[1780401516014,60.97,69415.27,0.0,-0.99997,0.0,0.00469]
[1780401517015,60.97,69419.85,0.0,-0.99997,0.0,0.00474]
[1780401522050,60.97,69418.53,0.0,-0.99997,0.0,0.00472]
[1780401524752,60.97,69418.63,0.0,-0.99997,0.0,0.00472]
[1780401524853,60.97,69418.91,0.0,-0.99997,0.0,0.00473]
[1780401524972,60.97,69418.91,0.0,-0.99997,0.0,0.00473]
[1780401531113,60.97,69418.72,0.0,-0.99997,0.0,0.00472]
[1780401537155,60.97,69417.96,0.0,-0.99997,0.0,0.00472]
[1780401540176,60.97,69416.18,0.0,-0.99997,0.0,0.0047]
[1780401543197,60.97,69412.7,0.0,-0.99997,0.0,0.00467]
[1780401544204,60.97,69406.78,0.0,-0.99997,0.0,0.00461]
[1780401546218,60.97,69405.87,0.0,-0.99997,0.0,0.00461]
[1780401550246,60.97,69403.18,0.0,-0.99997,0.0,0.00458]
[1780401552260,60.97,69401.78,0.0,-0.99997,0.0,0.00457]
[1780401554273,60.97,69399.51,0.0,-0.99997,0.0,0.00455]
[1780401558302,60.97,69401.07,0.0,-0.99997,0.0,0.00456]
[1780401561323,60.97,69399.54,0.0,-0.99997,0.0,0.00455]
[1780401566358,60.97,69395.49,0.0,-0.99997,0.0,0.00451]
[1780401568372,60.97,69393.39,0.0,-0.99997,0.0,0.00449]
[1780401572400,60.97,69392.54,0.0,-0.99997,0.0,0.00445]
[1780401577435,60.97,69392.55,0.0,-0.99997,0.0,0.00445]
[1780401580803,60.97,69392.98,0.0,-0.99997,0.0,0.00446]
[1780401580817,60.97,69393.08,0.0,-0.99997,0.0,0.00446]
[1780401580975,60.97,69393.08,0.0,-0.99997,0.0,0.00446]
[1780401586498,60.97,69393.64,0.0,-0.99997,0.0,0.00446]
[1780401589518,60.97,69390.0,0.0,-0.99997,0.0,0.00443]
[1780401590526,60.97,69386.62,0.0,-0.99997,0.0,0.0044]
[1780401591533,60.97,69385.23,0.0,-0.99997,0.0,0.00439]
[1780401592540,60.97,69383.41,0.0,-0.99997,0.0,0.00437]
[1780401594556,60.97,69381.31,0.0,-0.99997,0.0,0.00435]
[1780401598584,60.97,69372.61,0.0,-0.99997,0.0,0.00428]
[1780401599591,60.97,69370.32,0.0,-0.99997,0.0,0.00426]
[1780401600598,60.97,69366.51,0.0,-0.99997,0.0,0.00423]
[1780401602612,60.97,69371.89,0.0,-0.99997,0.0,0.00427]
[1780401603720,60.97,69371.89,0.0,-0.99997,0.0,0.00427]
[1780401603813,60.97,69363.13,0.0,-0.99997,0.0,0.0042]
[1780401604626,60.97,69360.75,0.0,-0.99997,0.0,0.00418]
[1780401605633,60.97,69357.25,0.0,-0.99997,0.0,0.00415]
[1780401606640,60.97,69355.27,0.0,-0.99997,0.0,0.00413]
[1780401609661,60.97,69345.67,0.0,-0.99997,0.0,0.00406]
[1780401610668,60.97,69341.71,0.0,-0.99997,0.0,0.00402]
[1780401611675,60.97,69343.32,0.0,-0.99997,0.0,0.00404]
[1780401612690,60.97,69337.25,0.0,-0.99997,0.0,0.00399]
[1780401613694,60.97,69327.53,0.0,-0.99997,0.0,0.00391]
[1780401614701,60.97,69339.3,0.0,-0.99997,0.0,0.004]
[1780401615708,60.97,69334.2,0.0,-0.99997,0.0,0.00396]
[1780401616716,60.97,69330.65,0.0,-0.99997,0.0,0.00393]
[1780401619737,60.97,69334.59,0.0,-0.99997,0.0,0.00397]
[1780401620744,60.97,69338.3,0.0,-0.99997,0.0,0.004]
[1780401621751,60.97,69334.48,0.0,-0.99997,0.0,0.00396]
[1780401622963,60.97,69334.48,0.0,-0.99997,0.0,0.00396]
[1780401622974,60.97,69334.48,0.0,-0.99997,0.0,0.00396]
[1780401623765,60.97,69329.52,0.0,-0.99997,0.0,0.00393]
[1780401624772,60.97,69324.38,0.0,-0.99997,0.0,0.00389]
[1780401625787,60.97,69318.55,0.0,-0.99997,0.0,0.00384]
[1780401626793,60.97,69324.05,0.0,-0.99997,0.0,0.00388]
[1780401627799,60.97,69327.44,0.0,-0.99997,0.0,0.00391]
[1780401628806,60.97,69325.81,0.0,-0.99997,0.0,0.0039]
[1780401629333,60.97,69325.81,0.0,-0.99997,0.0,0.0039]
[1780401629341,60.97,69325.81,0.0,-0.99997,0.0,0.0039]
[1780401629469,60.97,69325.81,0.0,-0.99997,0.0,0.0039]
[1780401629625,60.97,69325.81,0.0,-0.99997,0.0,0.0039]
[1780401629813,60.97,69320.83,0.0,-0.99997,0.0,0.00386]
[1780401631818,60.97,69320.07,0.0,-0.99997,0.0,0.00385]
[1780401631974,60.97,69320.07,0.0,-0.99997,0.0,0.00385]
[1780401632035,60.97,69315.43,0.0,-0.99997,0.0,0.00379]
[1780401632834,60.97,69313.72,0.0,-0.99997,0.0,0.00378]
[1780401633841,60.97,69311.41,0.0,-0.99997,0.0,0.00376]
[1780401635855,60.97,69314.09,0.0,-0.99997,0.0,0.00378]
[1780401639883,60.97,69311.23,0.0,-0.99997,0.0,0.00376]
[1780401642906,60.97,69314.12,0.0,-0.99997,0.0,0.00378]
[1780401643914,60.97,69324.31,0.0,-0.99997,0.0,0.00386]
[1780401644798,60.97,69324.31,0.0,-0.99997,0.0,0.00386]
[1780401644980,60.97,69324.31,0.0,-0.99997,0.0,0.00386]
[1780401644920,60.97,69329.06,0.0,-0.99997,0.0,0.00389]
[1780401646950,60.97,69326.79,0.0,-0.99997,0.0,0.00388]
[1780401649969,60.97,69316.59,0.0,-0.99997,0.0,0.0038]
[1780401650976,60.97,69313.74,0.0,-0.99997,0.0,0.00378]
[1780401651983,60.97,69313.97,0.0,-0.99997,0.0,0.00378]
[1780401653997,60.97,69305.65,0.0,-0.99997,0.0,0.00371]
[1780401655010,60.97,69303.53,0.0,-0.99997,0.0,0.0037]
[1780401655882,60.97,69303.53,0.0,-0.99997,0.0,0.0037]
[1780401655971,60.97,69303.53,0.0,-0.99997,0.0,0.0037]
[1780401656015,60.97,69302.85,0.0,-0.99997,0.0,0.00369]
[1780401657021,60.97,69299.65,0.0,-0.99997,0.0,0.00367]
[1780401658028,60.97,69298.19,0.0,-0.99997,0.0,0.00366]
[1780401658723,60.97,69298.19,0.0,-0.99997,0.0,0.00366]
[1780401658796,60.97,69298.19,0.0,-0.99997,0.0,0.00366]
[1780401659035,60.97,69295.1,0.0,-0.99997,0.0,0.00364]
[1780401661049,60.97,69296.65,0.0,-0.99997,0.0,0.00365]
[1780401662056,60.97,69300.84,0.0,-0.99997,0.0,0.00368]
[1780401663063,60.97,69310.52,0.0,-0.99997,0.0,0.00375]
[1780401664070,60.97,69313.53,0.0,-0.99997,0.0,0.00377]
[1780401665077,60.97,69315.48,0.0,-0.99997,0.0,0.00379]
[1780401666085,60.97,69319.56,0.0,-0.99997,0.0,0.00382]
[1780401667421,60.97,69319.56,0.0,-0.99997,0.0,0.00382]
[1780401667469,60.97,69319.56,0.0,-0.99997,0.0,0.00382]
[1780401667490,60.97,69323.04,0.0,-0.99997,0.0,0.00385]
[1780401668974,60.97,69325.07,0.0,-0.99997,0.0,0.00386]
[1780401669105,60.97,69327.64,0.0,-0.99997,0.0,0.00388]
[1780401670112,60.97,69329.19,0.0,-0.99997,0.0,0.00389]
[1780401675147,60.97,69329.6,0.0,-0.99997,0.0,0.0039]
[1780401679550,60.97,69329.97,0.0,-0.99997,0.0,0.0039]
[1780401679721,60.97,69329.97,0.0,-0.99997,0.0,0.0039]
[1780401679822,60.97,69330.2,0.0,-0.99997,0.0,0.0039]
[1780401681189,60.97,69320.28,0.0,-0.99997,0.0,0.00383]
[1780401682198,60.97,69323.08,0.0,-0.99997,0.0,0.00385]
[1780401683205,60.97,69327.25,0.0,-0.99997,0.0,0.00388]
[1780401684212,60.97,69329.14,0.0,-0.99997,0.0,0.00389]
[1780401685219,60.97,69332.45,0.0,-0.99997,0.0,0.00392]
[1780401686226,60.97,69333.87,0.0,-0.99997,0.0,0.00393]
[1780401687233,60.97,69337.93,0.0,-0.99997,0.0,0.00396]
[1780401691203,60.97,69338.52,0.0,-0.99997,0.0,0.00397]
[1780401691262,60.97,69338.49,0.0,-0.99997,0.0,0.00394]
[1780401693275,60.97,69336.9,0.0,-0.99997,0.0,0.00393]
[1780401694728,60.97,69336.9,0.0,-0.99997,0.0,0.00393]
[1780401696904,60.97,69337.14,0.0,-0.99997,0.0,0.00393]
[1780401696972,60.97,69337.14,0.0,-0.99997,0.0,0.00393]
[1780401699317,60.97,69339.16,0.0,-0.99997,0.0,0.00394]
[1780401700324,60.97,69341.17,0.0,-0.99997,0.0,0.00396]
[1780401702338,60.97,69343.57,0.0,-0.99997,0.0,0.00398]
[1780401705005,60.97,69344.03,0.0,-0.99997,0.0,0.00398]
[1780401705047,60.97,69344.16,0.0,-0.99997,0.0,0.00398]
[1780401705222,60.97,69344.16,0.0,-0.99997,0.0,0.00398]
[1780401705388,60.97,69344.16,0.0,-0.99997,0.0,0.00398]
[1780401705442,60.97,69344.16,0.0,-0.99997,0.0,0.00398]
[1780401705472,60.97,69344.16,0.0,-0.99997,0.0,0.00398]
[1780401711400,60.97,69345.75,0.0,-0.99997,0.0,0.004]
[1780401715474,60.97,69345.54,0.0,-0.99997,0.0,0.004]
[1780401715721,60.97,69345.54,0.0,-0.99997,0.0,0.004]
[1780401715728,60.97,69345.54,0.0,-0.99997,0.0,0.004]
[1780401715747,60.97,69345.54,0.0,-0.99997,0.0,0.004]
[1780401715976,60.97,69345.54,0.0,-0.99997,0.0,0.004]
[1780401715998,60.97,69345.58,0.0,-0.99997,0.0,0.004]
[1780401717443,60.97,69344.0,0.0,-0.99997,0.0,0.00398]
[1780401720419,60.97,69344.73,0.0,-0.99997,0.0,0.00399]
[1780401720470,60.97,69344.73,0.0,-0.99997,0.0,0.00399]
[1780401720520,60.97,69349.44,0.0,-0.99997,0.0,0.00403]
[1780401721471,60.97,69360.62,0.0,-0.99997,0.0,0.00412]
[1780401722478,60.97,69364.22,0.0,-0.99997,0.0,0.00415]
[1780401723756,60.97,69364.22,0.0,-0.99997,0.0,0.00415]
[1780401723791,60.97,69364.22,0.0,-0.99997,0.0,0.00415]
[1780401723980,60.97,69364.22,0.0,-0.99997,0.0,0.00415]
[1780401728541,60.97,69365.87,0.0,-0.99997,0.0,0.00416]
[1780401728722,60.97,69365.87,0.0,-0.99997,0.0,0.00416]
[1780401728814,60.97,69366.86,0.0,-0.99997,0.0,0.00417]
[1780401732548,60.97,69368.39,0.0,-0.99997,0.0,0.00418]
[1780401733555,60.97,69371.83,0.0,-0.99997,0.0,0.00421]
[1780401734571,60.97,69374.98,0.0,-0.99997,0.0,0.00424]
[1780401735572,60.97,69377.44,0.0,-0.99997,0.0,0.00426]
[1780401736579,60.97,69380.51,0.0,-0.99997,0.0,0.00429]
[1780401737586,60.97,69382.27,0.0,-0.99997,0.0,0.0043]
[1780401739635,60.97,69382.15,0.0,-0.99997,0.0,0.0043]
[1780401739722,60.97,69382.15,0.0,-0.99997,0.0,0.0043]
[1780401739921,60.97,69382.15,0.0,-0.99997,0.0,0.0043]
[1780401739972,60.97,69382.15,0.0,-0.99997,0.0,0.0043]
[1780401741613,60.97,69374.82,0.0,-0.99997,0.0,0.00424]
[1780401742621,60.97,69375.11,0.0,-0.99997,0.0,0.00424]
[1780401743745,60.97,69375.11,0.0,-0.99997,0.0,0.00424]
[1780401743972,60.97,69375.11,0.0,-0.99997,0.0,0.00424]
[1780401744023,60.97,69375.0,0.0,-0.99997,0.0,0.00424]
[1780401744635,60.97,69372.11,0.0,-0.99997,0.0,0.00421]
[1780401745651,60.97,69372.11,0.0,-0.99997,0.0,0.00421]
[1780401745726,60.97,69372.11,0.0,-0.99997,0.0,0.00421]
[1780401745975,60.97,69372.11,0.0,-0.99997,0.0,0.00421]
[1780401746029,60.97,69369.64,0.0,-0.99997,0.0,0.00419]
[1780401747648,60.97,69370.55,0.0,-0.99997,0.0,0.0042]
[1780401747720,60.97,69370.55,0.0,-0.99997,0.0,0.0042]
[1780401747722,60.97,69370.64,0.0,-0.99997,0.0,0.0042]
[1780401748663,60.97,69375.73,0.0,-0.99997,0.0,0.00425]
[1780401749670,60.97,69381.11,0.0,-0.99997,0.0,0.00429]
[1780401750681,60.97,69381.11,0.0,-0.99997,0.0,0.00429]
[1780401750725,60.97,69381.11,0.0,-0.99997,0.0,0.00429]
[1780401750733,60.97,69381.11,0.0,-0.99997,0.0,0.00429]
[1780401750973,60.97,69381.11,0.0,-0.99997,0.0,0.00429]
[1780401751076,60.97,69380.73,0.0,-0.99997,0.0,0.00426]
[1780401754707,60.97,69383.94,0.0,-0.99997,0.0,0.00428]
[1780401757003,60.97,69383.44,0.0,-0.99997,0.0,0.00428]
[1780401757163,60.97,69383.44,0.0,-0.99997,0.0,0.00428]
[1780401757106,60.97,69383.65,0.0,-0.99997,0.0,0.00428]
[1780401757218,60.97,69383.65,0.0,-0.99997,0.0,0.00428]
[1780401757224,60.97,69383.65,0.0,-0.99997,0.0,0.00428]
[1780401757471,60.97,69383.65,0.0,-0.99997,0.0,0.00428]
[1780401761756,60.97,69384.99,0.0,-0.99997,0.0,0.00429]
[1780401765784,60.97,69389.75,0.0,-0.99997,0.0,0.00433]
[1780401766791,60.97,69399.85,0.0,-0.99997,0.0,0.00442]
[1780401767798,60.97,69398.71,0.0,-0.99997,0.0,0.00441]
[1780401768475,60.97,69398.71,0.0,-0.99997,0.0,0.00441]
[1780401768528,60.97,69398.71,0.0,-0.99997,0.0,0.00441]
[1780401768595,60.97,69398.71,0.0,-0.99997,0.0,0.00441]
[1780401768732,60.97,69398.71,0.0,-0.99997,0.0,0.00441]
[1780401768805,60.97,69399.04,0.0,-0.99997,0.0,0.00442]
[1780401771828,60.97,69400.59,0.0,-0.99997,0.0,0.00443]
[1780401775856,60.97,69395.84,0.0,-0.99997,0.0,0.00439]
[1780401776863,60.97,69391.9,0.0,-0.99997,0.0,0.00435]
[1780401778745,60.97,69391.05,0.0,-0.99997,0.0,0.00435]
[1780401778791,60.97,69391.05,0.0,-0.99997,0.0,0.00435]
[1780401778914,60.97,69391.05,0.0,-0.99997,0.0,0.00435]
[1780401778973,60.97,69391.05,0.0,-0.99997,0.0,0.00435]
[1780401779015,60.97,69391.11,0.0,-0.99997,0.0,0.00435]
[1780401779884,60.97,69389.36,0.0,-0.99997,0.0,0.00433]
[1780401780891,60.97,69395.28,0.0,-0.99997,0.0,0.00438]
[1780401781898,60.97,69397.51,0.0,-0.99997,0.0,0.0044]
[1780401782510,60.97,69397.51,0.0,-0.99997,0.0,0.0044]
[1780401782520,60.97,69397.51,0.0,-0.99997,0.0,0.0044]
[1780401782724,60.97,69397.51,0.0,-0.99997,0.0,0.0044]
[1780401782905,60.97,69399.54,0.0,-0.99997,0.0,0.00442]
[1780401786456,60.97,69400.44,0.0,-0.99997,0.0,0.00443]
[1780401786471,60.97,69400.44,0.0,-0.99997,0.0,0.00443]
[1780401786935,60.97,69400.9,0.0,-0.99997,0.0,0.00443]
[1780401788949,60.97,69403.82,0.0,-0.99997,0.0,0.00446]
[1780401789707,60.97,69403.82,0.0,-0.99997,0.0,0.00446]
[1780401789720,60.97,69403.82,0.0,-0.99997,0.0,0.00446]
[1780401789863,60.97,69403.82,0.0,-0.99997,0.0,0.00446]
[1780401789976,60.97,69403.82,0.0,-0.99997,0.0,0.00446]
[1780401790074,60.97,69405.28,0.0,-0.99997,0.0,0.00447]
[1780401793781,60.97,69404.32,0.0,-0.99997,0.0,0.00446]
[1780401793894,60.97,69404.32,0.0,-0.99997,0.0,0.00446]
[1780401793950,60.97,69404.32,0.0,-0.99997,0.0,0.00446]
[1780401793972,60.97,69404.32,0.0,-0.99997,0.0,0.00446]
[1780401794054,60.97,69404.32,0.0,-0.99997,0.0,0.00446]
[1780401794155,60.97,69408.43,0.0,-0.99997,0.0,0.0045]
[1780401796722,60.97,69409.29,0.0,-0.99997,0.0,0.00451]
[1780401797022,60.97,69409.29,0.0,-0.99997,0.0,0.00451]
[1780401797449,60.97,69409.44,0.0,-0.99997,0.0,0.00451]
[1780401797471,60.97,69409.44,0.0,-0.99997,0.0,0.00451]
[1780401798012,60.97,69409.45,0.0,-0.99997,0.0,0.00451]
[1780401802933,60.97,69409.32,0.0,-0.99997,0.0,0.00451]
[1780401802977,60.97,69409.32,0.0,-0.99997,0.0,0.00451]
[1780401802985,60.97,69409.32,0.0,-0.99997,0.0,0.00451]
[1780401803219,60.97,69409.32,0.0,-0.99997,0.0,0.00451]
[1780401807075,60.97,69406.77,0.0,-0.99997,0.0,0.00448]
[1780401807885,60.97,69406.77,0.0,-0.99997,0.0,0.00448]
[1780401807974,60.97,69406.77,0.0,-0.99997,0.0,0.00448]
[1780401808082,60.97,69405.59,0.0,-0.99997,0.0,0.00447]
[1780401808568,60.97,69405.59,0.0,-0.99997,0.0,0.00447]
[1780401808640,60.97,69405.59,0.0,-0.99997,0.0,0.00447]
[1780401808720,60.97,69405.59,0.0,-0.99997,0.0,0.00447]
[1780401813916,60.97,69404.89,0.0,-0.99997,0.0,0.00444]
[1780401813970,60.97,69404.89,0.0,-0.99997,0.0,0.00444]
[1780401814231,60.97,69404.89,0.0,-0.99997,0.0,0.00444]
[1780401814353,60.97,69404.38,0.0,-0.99997,0.0,0.00443]
[1780401814471,60.97,69404.38,0.0,-0.99997,0.0,0.00443]
[1780401815140,60.97,69404.54,0.0,-0.99997,0.0,0.00443]
[1780401819674,60.97,69405.18,0.0,-0.99997,0.0,0.00444]
[1780401819720,60.97,69405.18,0.0,-0.99997,0.0,0.00444]
[1780401819730,60.97,69405.18,0.0,-0.99997,0.0,0.00444]
[1780401819787,60.97,69405.18,0.0,-0.99997,0.0,0.00444]
[1780401819976,60.97,69405.18,0.0,-0.99997,0.0,0.00444]
[1780401820175,60.97,69406.46,0.0,-0.99997,0.0,0.00445]
[1780401822719,60.97,69406.39,0.0,-0.99997,0.0,0.00445]
[1780401822843,60.97,69406.39,0.0,-0.99997,0.0,0.00445]
[1780401824203,60.97,69412.5,0.0,-0.99997,0.0,0.0045]
[1780401824723,60.97,69412.5,0.0,-0.99997,0.0,0.0045]
[1780401825236,60.97,69412.5,0.0,-0.99997,0.0,0.0045]
[1780401825210,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401825930,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401825975,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401826031,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401826724,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401826869,60.97,69413.8,0.0,-0.99997,0.0,0.00452]
[1780401830148,60.97,69412.73,0.0,-0.99997,0.0,0.00451]
[1780401830222,60.97,69412.73,0.0,-0.99997,0.0,0.00451]
[1780401830245,60.97,69407.7,0.0,-0.99997,0.0,0.00446]
[1780401830568,60.97,69407.7,0.0,-0.99997,0.0,0.00446]
[1780401830588,60.97,69407.7,0.0,-0.99997,0.0,0.00446]
[1780401830721,60.97,69407.7,0.0,-0.99997,0.0,0.00446]
[1780401830852,60.97,69407.7,0.0,-0.99997,0.0,0.00446]
[1780401831252,60.97,69409.4,0.0,-0.99997,0.0,0.00448]
[1780401834722,60.97,69408.24,0.0,-0.99997,0.0,0.00447]
[1780401834845,60.97,69408.24,0.0,-0.99997,0.0,0.00447]
[1780401835858,60.97,69408.0,0.0,-0.99997,0.0,0.00446]
[1780401835971,60.97,69408.0,0.0,-0.99997,0.0,0.00446]
[1780401835979,60.97,69408.82,0.0,-0.99997,0.0,0.00447]
[1780401836724,60.97,69408.82,0.0,-0.99997,0.0,0.00447]
[1780401836876,60.97,69408.82,0.0,-0.99997,0.0,0.00447]
[1780401840726,60.97,69408.71,0.0,-0.99997,0.0,0.00447]
[1780401841159,60.97,69408.71,0.0,-0.99997,0.0,0.00447]
[1780401842695,60.97,69409.35,0.0,-0.99997,0.0,0.00448]
[1780401842722,60.97,69409.35,0.0,-0.99997,0.0,0.00448]
[1780401842778,60.97,69409.35,0.0,-0.99997,0.0,0.00448]
[1780401842794,60.97,69419.84,0.0,-0.99997,0.0,0.00457]
[1780401843955,60.97,69419.84,0.0,-0.99997,0.0,0.00457]
[1780401843972,60.97,69419.84,0.0,-0.99997,0.0,0.00457]
[1780401844000,60.97,69421.19,0.0,-0.99997,0.0,0.00458]
[1780401844723,60.97,69421.19,0.0,-0.99997,0.0,0.00458]
[1780401844784,60.97,69421.19,0.0,-0.99997,0.0,0.00458]
[1780401846362,60.97,69422.94,0.0,-0.99997,0.0,0.0046]
[1780401849122,60.97,69437.47,0.0,-0.99997,0.0,0.00473]
[1780401849395,60.97,69437.47,0.0,-0.99997,0.0,0.00473]
[1780401849428,60.97,69438.84,0.0,-0.99997,0.0,0.00475]
[1780401851397,60.97,69441.63,0.0,-0.99997,0.0,0.00477]
[1780401852478,60.97,69441.63,0.0,-0.99997,0.0,0.00477]
[1780401852611,60.97,69441.63,0.0,-0.99997,0.0,0.00477]
[1780401854472,60.97,69441.91,0.0,-0.99997,0.0,0.00478]
[1780401854805,60.97,69441.91,0.0,-0.99997,0.0,0.00478]
[1780401856471,60.97,69442.46,0.0,-0.99997,0.0,0.00478]
[1780401856752,60.97,69442.46,0.0,-0.99997,0.0,0.00478]
[1780401860473,60.97,69442.33,0.0,-0.99997,0.0,0.00478]
[1780401860607,60.97,69442.33,0.0,-0.99997,0.0,0.00478]
[1780401864504,60.97,69442.49,0.0,-0.99997,0.0,0.00478]
[1780401864825,60.97,69442.49,0.0,-0.99997,0.0,0.00478]
[1780401864846,60.97,69451.29,0.0,-0.99997,0.0,0.00486]
[1780401865495,60.97,69453.63,0.0,-0.99996,0.0,0.00489]
[1780401866476,60.97,69453.63,0.0,-0.99996,0.0,0.00489]
[1780401866528,60.97,69453.63,0.0,-0.99996,0.0,0.00489]
[1780401866601,60.97,69453.63,0.0,-0.99996,0.0,0.00489]
[1780401866723,60.97,69453.63,0.0,-0.99996,0.0,0.00489]
[1780401866820,60.97,69453.26,0.0,-0.99996,0.0,0.00488]
[1780401867520,60.97,69443.87,0.0,-0.99997,0.0,0.00479]
[1780401868473,60.97,69443.87,0.0,-0.99997,0.0,0.00479]
[1780401868522,60.97,69431.14,0.0,-0.99997,0.0,0.00467]
[1780401869786,60.97,69425.94,0.0,-0.99997,0.0,0.00463]
[1780401870536,60.97,69416.83,0.0,-0.99997,0.0,0.00454]
[1780401871530,60.97,69416.83,0.0,-0.99997,0.0,0.00454]
[1780401871898,60.97,69416.83,0.0,-0.99997,0.0,0.00454]
[1780401871923,60.97,69415.76,0.0,-0.99997,0.0,0.0045]
[1780401873721,60.97,69414.58,0.0,-0.99997,0.0,0.00449]
[1780401873864,60.97,69414.58,0.0,-0.99997,0.0,0.00449]
[1780401877721,60.97,69412.48,0.0,-0.99997,0.0,0.00447]
[1780401877872,60.97,69412.48,0.0,-0.99997,0.0,0.00447]
[1780401881720,60.97,69413.53,0.0,-0.99997,0.0,0.00448]
[1780401882104,60.97,69413.53,0.0,-0.99997,0.0,0.00448]
[1780401883518,60.97,69413.6,0.0,-0.99997,0.0,0.00448]
[1780401883720,60.97,69413.6,0.0,-0.99997,0.0,0.00448]
[1780401883999,60.97,69413.6,0.0,-0.99997,0.0,0.00448]
[1780401884099,60.97,69413.6,0.0,-0.99997,0.0,0.00448]
[1780401887720,60.97,69413.48,0.0,-0.99997,0.0,0.00448]
[1780401888150,60.97,69413.48,0.0,-0.99997,0.0,0.00448]
[1780401889721,60.97,69413.55,0.0,-0.99997,0.0,0.00448]
[1780401890071,60.97,69413.55,0.0,-0.99997,0.0,0.00448]
[1780401892741,60.97,69413.3,0.0,-0.99997,0.0,0.00448]
[1780401892973,60.97,69413.3,0.0,-0.99997,0.0,0.00448]
[1780401893072,60.97,69413.36,0.0,-0.99997,0.0,0.00448]
[1780401894071,60.97,69413.36,0.0,-0.99997,0.0,0.00448]
[1780401899279,60.97,69413.47,0.0,-0.99997,0.0,0.00448]
[1780401898735,60.97,69407.74,0.0,-0.99997,0.0,0.00443]
[1780401899422,60.97,69407.74,0.0,-0.99997,0.0,0.00443]
[1780401899468,60.97,69407.74,0.0,-0.99997,0.0,0.00443]
[1780401899743,60.97,69399.67,0.0,-0.99997,0.0,0.00436]
[1780401900752,60.97,69386.22,0.0,-0.99997,0.0,0.00424]
[1780401901759,60.97,69381.99,0.0,-0.99997,0.0,0.00421]
[1780401902766,60.97,69383.15,0.0,-0.99997,0.0,0.00422]
[1780401905604,60.97,69383.52,0.0,-0.99997,0.0,0.00422]
[1780401905722,60.97,69383.52,0.0,-0.99997,0.0,0.00422]
[1780401905787,60.97,69383.44,0.0,-0.99997,0.0,0.00422]
[1780401910822,60.97,69383.43,0.0,-0.99997,0.0,0.00422]
[1780401912836,60.97,69380.4,0.0,-0.99997,0.0,0.00419]
[1780401914000,60.97,69380.4,0.0,-0.99997,0.0,0.00419]
[1780401914077,60.97,69377.23,0.0,-0.99997,0.0,0.00417]
[1780401914850,60.97,69374.22,0.0,-0.99997,0.0,0.00414]
[1780401915857,60.97,69364.29,0.0,-0.99997,0.0,0.00406]
[1780401916864,60.97,69343.91,0.0,-0.99997,0.0,0.0039]
[1780401917631,60.97,69343.91,0.0,-0.99997,0.0,0.0039]
[1780401917871,60.97,69341.0,0.0,-0.99997,0.0,0.00387]
[1780401919616,60.97,69340.79,0.0,-0.99997,0.0,0.00387]
[1780401919886,60.97,69332.89,0.0,-0.99997,0.0,0.00381]
[1780401920892,60.97,69326.48,0.0,-0.99997,0.0,0.00376]
[1780401921899,60.97,69328.96,0.0,-0.99997,0.0,0.00378]
[1780401922906,60.97,69331.34,0.0,-0.99997,0.0,0.0038]
[1780401923427,60.97,69331.34,0.0,-0.99997,0.0,0.0038]
[1780401924920,60.97,69329.03,0.0,-0.99997,0.0,0.00378]
[1780401925927,60.97,69324.46,0.0,-0.99997,0.0,0.00375]
[1780401926941,60.97,69319.76,0.0,-0.99997,0.0,0.00371]
[1780401927945,60.97,69314.09,0.0,-0.99997,0.0,0.00367]
[1780401928952,60.97,69309.14,0.0,-0.99997,0.0,0.00363]
[1780401929959,60.97,69306.54,0.0,-0.99997,0.0,0.00361]
[1780401931365,60.97,69306.54,0.0,-0.99997,0.0,0.00361]
[1780401930966,60.97,69293.66,0.0,-0.99998,0.0,0.00352]
[1780401931973,60.97,69290.12,0.0,-0.99998,0.0,0.00347]
[1780401932980,60.97,69288.94,0.0,-0.99998,0.0,0.00346]
[1780401933987,60.97,69284.53,0.0,-0.99998,0.0,0.00343]
[1780401934747,60.97,69284.53,0.0,-0.99998,0.0,0.00343]
[1780401934994,60.97,69282.59,0.0,-0.99998,0.0,0.00342]
[1780401936001,60.97,69280.11,0.0,-0.99998,0.0,0.0034]
[1780401937008,60.97,69275.56,0.0,-0.99998,0.0,0.00337]
[1780401938016,60.97,69269.76,0.0,-0.99998,0.0,0.00333]
[1780401940029,60.97,69274.09,0.0,-0.99998,0.0,0.00336]
[1780401941036,60.97,69276.93,0.0,-0.99998,0.0,0.00338]
[1780401942043,60.97,69274.25,0.0,-0.99998,0.0,0.00336]
[1780401946071,60.97,69268.72,0.0,-0.99998,0.0,0.00332]
[1780401947078,60.97,69265.73,0.0,-0.99998,0.0,0.0033]
[1780401950076,60.97,69265.41,0.0,-0.99998,0.0,0.0033]
[1780401950220,60.97,69265.41,0.0,-0.99998,0.0,0.0033]
[1780401950357,60.97,69265.41,0.0,-0.99998,0.0,0.0033]
[1780401950470,60.97,69265.35,0.0,-0.99998,0.0,0.0033]
[1780401954211,60.97,69266.43,0.0,-0.99998,0.0,0.00331]
[1780401954219,60.97,69266.43,0.0,-0.99998,0.0,0.00331]
[1780401954262,60.97,69266.43,0.0,-0.99998,0.0,0.00331]
[1780401954321,60.97,69263.99,0.0,-0.99998,0.0,0.00329]
[1780401954470,60.97,69263.99,0.0,-0.99998,0.0,0.00329]
[1780401954638,60.97,69263.99,0.0,-0.99998,0.0,0.00329]
[1780401955628,60.97,69263.62,0.0,-0.99998,0.0,0.00329]
[1780401955637,60.97,69263.62,0.0,-0.99998,0.0,0.00329]
[1780401955719,60.97,69263.62,0.0,-0.99998,0.0,0.00329]
[1780401956141,60.97,69257.05,0.0,-0.99998,0.0,0.00324]
[1780401956976,60.97,69257.05,0.0,-0.99998,0.0,0.00324]
[1780401957059,60.97,69257.05,0.0,-0.99998,0.0,0.00324]
[1780401957148,60.97,69253.74,0.0,-0.99998,0.0,0.00322]
[1780401958156,60.97,69259.03,0.0,-0.99998,0.0,0.00326]
[1780401959778,60.97,69259.23,0.0,-0.99998,0.0,0.00326]
[1780401959932,60.97,69259.23,0.0,-0.99998,0.0,0.00326]
[1780401959974,60.97,69259.23,0.0,-0.99998,0.0,0.00326]
[1780401960170,60.97,69259.83,0.0,-0.99998,0.0,0.00326]
[1780401961177,60.97,69262.32,0.0,-0.99998,0.0,0.00328]
[1780401962184,60.97,69263.54,0.0,-0.99998,0.0,0.00329]
[1780401964198,60.97,69261.97,0.0,-0.99998,0.0,0.00328]
[1780401965205,60.97,69259.76,0.0,-0.99998,0.0,0.00326]
[1780401966250,60.97,69259.76,0.0,-0.99998,0.0,0.00326]
[1780401966334,60.97,69253.99,0.0,-0.99998,0.0,0.00322]
[1780401967220,60.97,69219.72,0.0,-0.99998,0.0,0.00301]
[1780401968229,60.97,69214.03,0.0,-0.99998,0.0,0.00297]
[1780401969934,60.97,69214.74,0.0,-0.99998,0.0,0.00298]
[1780401970387,60.97,69214.74,0.0,-0.99998,0.0,0.00298]
[1780401970693,60.97,69213.8,0.0,-0.99998,0.0,0.00297]
[1780401971408,60.97,69213.8,0.0,-0.99998,0.0,0.00297]
[1780401971250,60.97,69223.58,0.0,-0.99998,0.0,0.00303]
[1780401972269,60.97,69242.5,0.0,-0.99998,0.0,0.00315]
[1780401973275,60.97,69240.94,0.0,-0.99998,0.0,0.00314]
[1780401974405,60.97,69240.94,0.0,-0.99998,0.0,0.00314]
[1780401974282,60.97,69242.86,0.0,-0.99998,0.0,0.00315]
[1780401976043,60.97,69242.73,0.0,-0.99998,0.0,0.00315]
[1780401976171,60.97,69242.73,0.0,-0.99998,0.0,0.00315]
[1780401978310,60.97,69239.64,0.0,-0.99998,0.0,0.00313]
[1780401983346,60.97,69240.44,0.0,-0.99998,0.0,0.00314]
[1780401984352,60.97,69236.2,0.0,-0.99998,0.0,0.00311]
[1780401985359,60.97,69235.0,0.0,-0.99998,0.0,0.0031]
[1780401986366,60.97,69240.23,0.0,-0.99998,0.0,0.00313]
[1780401987374,60.97,69249.92,0.0,-0.99998,0.0,0.0032]
[1780401988381,60.97,69259.08,0.0,-0.99998,0.0,0.00326]
[1780401989389,60.97,69257.85,0.0,-0.99998,0.0,0.00325]
[1780401990396,60.97,69252.69,0.0,-0.99998,0.0,0.00322]
[1780401991403,60.97,69248.57,0.0,-0.99998,0.0,0.00316]
[1780401991509,60.97,69248.57,0.0,-0.99998,0.0,0.00316]
[1780401991519,60.97,69248.57,0.0,-0.99998,0.0,0.00316]
[1780401991721,60.97,69248.57,0.0,-0.99998,0.0,0.00316]
[1780401992410,60.97,69248.13,0.0,-0.99998,0.0,0.00316]
[1780401993418,60.97,69249.34,0.0,-0.99998,0.0,0.00317]
[1780401994094,60.97,69249.34,0.0,-0.99998,0.0,0.00317]
[1780401994220,60.97,69249.34,0.0,-0.99998,0.0,0.00317]
[1780401994229,60.97,69249.34,0.0,-0.99998,0.0,0.00317]
[1780401994425,60.97,69251.27,0.0,-0.99998,0.0,0.00318]
[1780401994474,60.97,69251.27,0.0,-0.99998,0.0,0.00318]
[1780401995432,60.97,69253.45,0.0,-0.99998,0.0,0.0032]
[1780401996439,60.97,69262.09,0.0,-0.99998,0.0,0.00325]
[1780401997446,60.97,69266.52,0.0,-0.99998,0.0,0.00328]
[1780401997584,60.97,69266.52,0.0,-0.99998,0.0,0.00328]
[1780401997594,60.97,69266.52,0.0,-0.99998,0.0,0.00328]
[1780401997720,60.97,69266.52,0.0,-0.99998,0.0,0.00328]
[1780401997843,60.97,69266.52,0.0,-0.99998,0.0,0.00328]
[1780401998453,60.97,69267.22,0.0,-0.99998,0.0,0.00329]
[1780401999460,60.97,69269.44,0.0,-0.99998,0.0,0.0033]
[1780402000080,60.97,69269.44,0.0,-0.99998,0.0,0.0033]
[1780402000346,60.97,69269.44,0.0,-0.99998,0.0,0.0033]
[1780402000447,60.97,69269.44,0.0,-0.99998,0.0,0.0033]
[1780402000469,60.97,69274.57,0.0,-0.99998,0.0,0.00334]
[1780402001475,60.97,69277.2,0.0,-0.99998,0.0,0.00336]
[1780402002477,60.97,69277.2,0.0,-0.99998,0.0,0.00336]
[1780402002647,60.97,69277.2,0.0,-0.99998,0.0,0.00336]
[1780402002694,60.97,69276.82,0.0,-0.99998,0.0,0.00335]
[1780402004482,60.97,69277.01,0.0,-0.99998,0.0,0.00335]
[1780402004629,60.97,69277.01,0.0,-0.99998,0.0,0.00335]
[1780402004705,60.97,69284.91,0.0,-0.99998,0.0,0.00341]
[1780402006470,60.97,69284.91,0.0,-0.99998,0.0,0.00341]
[1780402005501,60.97,69289.94,0.0,-0.99998,0.0,0.00344]
[1780402006594,60.97,69289.94,0.0,-0.99998,0.0,0.00344]
[1780402006968,60.97,69290.15,0.0,-0.99998,0.0,0.00344]
[1780402008523,60.97,69292.55,0.0,-0.99998,0.0,0.00346]
[1780402010473,60.97,69292.55,0.0,-0.99998,0.0,0.00346]
[1780402010604,60.97,69293.0,0.0,-0.99998,0.0,0.00346]
[1780402010609,60.97,69293.4,0.0,-0.99998,0.0,0.00347]
[1780402012430,60.97,69293.4,0.0,-0.99998,0.0,0.00347]
[1780402012456,60.97,69294.85,0.0,-0.99998,0.0,0.00348]
[1780402012698,60.97,69294.85,0.0,-0.99998,0.0,0.00348]
[1780402012951,60.97,69294.85,0.0,-0.99998,0.0,0.00348]
[1780402012971,60.97,69294.85,0.0,-0.99998,0.0,0.00348]
[1780402013159,60.97,69294.85,0.0,-0.99998,0.0,0.00348]
[1780402013173,60.97,69305.76,0.0,-0.99997,0.0,0.00356]
[1780402013950,60.97,69305.76,0.0,-0.99997,0.0,0.00356]
[1780402014004,60.97,69305.76,0.0,-0.99997,0.0,0.00356]
[1780402014024,60.97,69312.11,0.0,-0.99997,0.0,0.0036]
[1780402015262,60.97,69312.11,0.0,-0.99997,0.0,0.0036]
[1780402015269,60.97,69319.48,0.0,-0.99997,0.0,0.00366]
[1780402015680,60.97,69319.48,0.0,-0.99997,0.0,0.00366]
[1780402015720,60.97,69319.48,0.0,-0.99997,0.0,0.00366]
[1780402015971,60.97,69319.48,0.0,-0.99997,0.0,0.00366]
[1780402015996,60.97,69327.34,0.0,-0.99997,0.0,0.00371]
[1780402016585,60.97,69329.51,0.0,-0.99997,0.0,0.00373]
[1780402018469,60.97,69329.51,0.0,-0.99997,0.0,0.00373]
[1780402018477,60.97,69329.51,0.0,-0.99997,0.0,0.00373]
[1780402018478,60.97,69331.39,0.0,-0.99997,0.0,0.00374]
[1780402018688,60.97,69331.39,0.0,-0.99997,0.0,0.00374]
[1780402018719,60.97,69331.39,0.0,-0.99997,0.0,0.00374]
[1780402018792,60.97,69331.39,0.0,-0.99997,0.0,0.00374]
[1780402019414,60.97,69331.39,0.0,-0.99997,0.0,0.00374]
[1780402018866,60.97,69332.35,0.0,-0.99997,0.0,0.00375]
[1780402019726,60.97,69332.35,0.0,-0.99997,0.0,0.00375]
[1780402019832,60.97,69340.11,0.0,-0.99997,0.0,0.00381]
[1780402020671,60.97,69340.11,0.0,-0.99997,0.0,0.00381]
[1780402020715,60.97,69340.11,0.0,-0.99997,0.0,0.00381]
[1780402021230,60.97,69340.11,0.0,-0.99997,0.0,0.00381]
[1780402021293,60.97,69344.3,0.0,-0.99997,0.0,0.00384]
[1780402021589,60.97,69344.3,0.0,-0.99997,0.0,0.00384]
[1780402021682,60.97,69344.3,0.0,-0.99997,0.0,0.00384]
[1780402021755,60.97,69351.89,0.0,-0.99997,0.0,0.0039]
[1780402022639,60.97,69376.01,0.0,-0.99997,0.0,0.0041]
[1780402023646,60.97,69372.85,0.0,-0.99997,0.0,0.00407]
[1780402024653,60.97,69370.79,0.0,-0.99997,0.0,0.00405]
[1780402025862,60.97,69370.79,0.0,-0.99997,0.0,0.00405]
[1780402025998,60.97,69370.79,0.0,-0.99997,0.0,0.00405]
[1780402026011,60.97,69374.29,0.0,-0.99997,0.0,0.00408]
[1780402026667,60.97,69372.78,0.0,-0.99997,0.0,0.00407]
[1780402027674,60.97,69359.29,0.0,-0.99997,0.0,0.00396]
[1780402028681,60.97,69352.32,0.0,-0.99997,0.0,0.00391]
[1780402029688,60.97,69344.43,0.0,-0.99997,0.0,0.00384]
[1780402030695,60.97,69345.63,0.0,-0.99997,0.0,0.00385]
[1780402032208,60.97,69345.63,0.0,-0.99997,0.0,0.00385]
[1780402034723,60.97,69344.31,0.0,-0.99997,0.0,0.00384]
[1780402036737,60.97,69349.12,0.0,-0.99997,0.0,0.00388]
[1780402038751,60.97,69352.4,0.0,-0.99997,0.0,0.00391]
[1780402039758,60.97,69367.21,0.0,-0.99997,0.0,0.00403]
[1780402040765,60.97,69372.05,0.0,-0.99997,0.0,0.00406]
[1780402041772,60.97,69371.23,0.0,-0.99997,0.0,0.00406]
[1780402042650,60.97,69371.23,0.0,-0.99997,0.0,0.00406]
[1780402042779,60.97,69373.32,0.0,-0.99997,0.0,0.00408]
[1780402043786,60.97,69374.49,0.0,-0.99997,0.0,0.00408]
[1780402046806,60.97,69372.75,0.0,-0.99997,0.0,0.00407]
[1780402047814,60.97,69371.84,0.0,-0.99997,0.0,0.00406]
[1780402049828,60.97,69372.56,0.0,-0.99997,0.0,0.00407]
[1780402052848,60.97,69362.89,0.0,-0.99997,0.0,0.00396]
[1780402054350,60.97,69368.28,0.0,-0.99997,0.0,0.004]
[1780402054863,60.97,69370.01,0.0,-0.99997,0.0,0.00402]
[1780402055870,60.97,69372.72,0.0,-0.99997,0.0,0.00404]
[1780402057885,60.97,69373.36,0.0,-0.99997,0.0,0.00405]
[1780402058892,60.97,69374.24,0.0,-0.99997,0.0,0.00405]
[1780402060907,60.97,69368.56,0.0,-0.99997,0.0,0.00401]
[1780402061914,60.97,69364.21,0.0,-0.99997,0.0,0.00397]
[1780402062921,60.97,69362.77,0.0,-0.99997,0.0,0.00396]
[1780402063928,60.97,69361.49,0.0,-0.99997,0.0,0.00395]
[1780402065942,60.97,69368.2,0.0,-0.99997,0.0,0.004]
[1780402066949,60.97,69370.04,0.0,-0.99997,0.0,0.00402]
[1780402067956,60.97,69371.03,0.0,-0.99997,0.0,0.00403]
[1780402068963,60.97,69372.71,0.0,-0.99997,0.0,0.00404]
[1780402071984,60.97,69381.1,0.0,-0.99997,0.0,0.00411]
[1780402072992,60.97,69382.78,0.0,-0.99997,0.0,0.00412]
[1780402075009,60.97,69383.44,0.0,-0.99997,0.0,0.00413]
[1780402076013,60.97,69382.73,0.0,-0.99997,0.0,0.00412]
[1780402078027,60.97,69383.8,0.0,-0.99997,0.0,0.00413]
[1780402080042,60.97,69387.67,0.0,-0.99997,0.0,0.00416]
[1780402081048,60.97,69388.78,0.0,-0.99997,0.0,0.00417]
[1780402082055,60.97,69387.19,0.0,-0.99997,0.0,0.00416]
[1780402084069,60.97,69388.16,0.0,-0.99997,0.0,0.00417]
[1780402085075,60.97,69392.39,0.0,-0.99997,0.0,0.0042]
[1780402086083,60.97,69394.92,0.0,-0.99997,0.0,0.00422]
[1780402089104,60.97,69396.21,0.0,-0.99997,0.0,0.00424]
[1780402093132,60.97,69386.26,0.0,-0.99997,0.0,0.00415]
[1780402094139,60.97,69380.58,0.0,-0.99997,0.0,0.00411]
[1780402095146,60.97,69376.31,0.0,-0.99997,0.0,0.00407]
[1780402096153,60.97,69375.59,0.0,-0.99997,0.0,0.00406]
[1780402097160,60.97,69374.77,0.0,-0.99997,0.0,0.00406]
[1780402099174,60.97,69380.4,0.0,-0.99997,0.0,0.0041]
[1780402100181,60.97,69381.5,0.0,-0.99997,0.0,0.00411]
[1780402101188,60.97,69379.14,0.0,-0.99997,0.0,0.00409]
[1780402102195,60.97,69378.39,0.0,-0.99997,0.0,0.00409]
[1780402105216,60.97,69376.35,0.0,-0.99997,0.0,0.00407]
[1780402106222,60.97,69377.32,0.0,-0.99997,0.0,0.00408]
[1780402109244,60.97,69378.54,0.0,-0.99997,0.0,0.00409]
[1780402111258,60.97,69374.67,0.0,-0.99997,0.0,0.00403]
[1780402112265,60.97,69373.06,0.0,-0.99997,0.0,0.00401]
[1780402115287,60.97,69374.45,0.0,-0.99997,0.0,0.00403]
[1780402116294,60.97,69375.45,0.0,-0.99997,0.0,0.00403]
[1780402117301,60.97,69374.64,0.0,-0.99997,0.0,0.00403]
[1780402121329,60.97,69363.04,0.0,-0.99997,0.0,0.00393]
[1780402122336,60.97,69359.41,0.0,-0.99997,0.0,0.00391]
[1780402123343,60.97,69365.62,0.0,-0.99997,0.0,0.00395]
[1780402124350,60.97,69367.56,0.0,-0.99997,0.0,0.00397]
[1780402126365,60.97,69365.49,0.0,-0.99997,0.0,0.00395]
[1780402127371,60.97,69364.48,0.0,-0.99997,0.0,0.00395]
[1780402128378,60.97,69366.27,0.0,-0.99997,0.0,0.00396]
[1780402130392,60.97,69364.92,0.0,-0.99997,0.0,0.00395]
[1780402131398,60.97,69363.59,0.0,-0.99997,0.0,0.00394]
[1780402133413,60.97,69365.88,0.0,-0.99997,0.0,0.00396]
[1780402134420,60.97,69366.62,0.0,-0.99997,0.0,0.00396]
[1780402135427,60.97,69365.99,0.0,-0.99997,0.0,0.00396]
[1780402138448,60.97,69365.26,0.0,-0.99997,0.0,0.00395]
[1780402139455,60.97,69366.09,0.0,-0.99997,0.0,0.00396]
[1780402140462,60.97,69369.5,0.0,-0.99997,0.0,0.00399]
[1780402141469,60.97,69371.82,0.0,-0.99997,0.0,0.004]
[1780402143483,60.97,69372.48,0.0,-0.99997,0.0,0.00401]
[1780402144490,60.97,69373.27,0.0,-0.99997,0.0,0.00402]
[1780402145497,60.97,69374.0,0.0,-0.99997,0.0,0.00402]
[1780402146504,60.97,69375.43,0.0,-0.99997,0.0,0.00403]
[1780402147511,60.97,69376.84,0.0,-0.99997,0.0,0.00404]
[1780402152546,60.97,69363.06,0.0,-0.99997,0.0,0.00393]
[1780402153553,60.97,69359.99,0.0,-0.99997,0.0,0.00391]
[1780402154560,60.97,69361.85,0.0,-0.99997,0.0,0.00392]
[1780402157581,60.97,69364.17,0.0,-0.99997,0.0,0.00394]
[1780402159595,60.97,69365.12,0.0,-0.99997,0.0,0.00395]
[1780402160601,60.97,69366.6,0.0,-0.99997,0.0,0.00396]
[1780402161609,60.97,69368.47,0.0,-0.99997,0.0,0.00398]
[1780402162616,60.97,69369.32,0.0,-0.99997,0.0,0.00398]
[1780402166644,60.97,69364.92,0.0,-0.99997,0.0,0.00395]
[1780402171679,60.97,69365.45,0.0,-0.99997,0.0,0.00392]
[1780402172686,60.97,69369.71,0.0,-0.99997,0.0,0.00396]
[1780402173693,60.97,69370.96,0.0,-0.99997,0.0,0.00397]
[1780402178728,60.97,69370.38,0.0,-0.99997,0.0,0.00396]
[1780402180742,60.97,69372.46,0.0,-0.99997,0.0,0.00398]
[1780402181749,60.97,69373.83,0.0,-0.99997,0.0,0.00399]
[1780402182756,60.97,69374.76,0.0,-0.99997,0.0,0.004]
[1780402183763,60.97,69379.4,0.0,-0.99997,0.0,0.00404]
[1780402185777,60.97,69381.3,0.0,-0.99997,0.0,0.00405]
[1780402186784,60.97,69382.6,0.0,-0.99997,0.0,0.00406]
[1780402187791,60.97,69383.67,0.0,-0.99997,0.0,0.00407]
[1780402188798,60.97,69386.74,0.0,-0.99997,0.0,0.0041]
[1780402189805,60.97,69381.54,0.0,-0.99997,0.0,0.00405]
[1780402191819,60.97,69380.79,0.0,-0.99997,0.0,0.00405]
[1780402192826,60.97,69379.16,0.0,-0.99997,0.0,0.00403]
[1780402197861,60.97,69378.7,0.0,-0.99997,0.0,0.00403]
[1780402198868,60.97,69380.31,0.0,-0.99997,0.0,0.00404]
[1780402199875,60.97,69381.79,0.0,-0.99997,0.0,0.00406]
[1780402202896,60.97,69382.78,0.0,-0.99997,0.0,0.00406]
[1780402204910,60.97,69384.55,0.0,-0.99997,0.0,0.00408]
[1780402208939,60.97,69386.08,0.0,-0.99997,0.0,0.00409]
[1780402211961,60.97,69385.23,0.0,-0.99997,0.0,0.00408]
[1780402212969,60.97,69387.24,0.0,-0.99997,0.0,0.0041]
[1780402213976,60.97,69393.47,0.0,-0.99997,0.0,0.00415]
[1780402215990,60.97,69392.25,0.0,-0.99997,0.0,0.00414]
[1780402216997,60.97,69391.16,0.0,-0.99997,0.0,0.00413]
[1780402218004,60.97,69392.36,0.0,-0.99997,0.0,0.00414]
[1780402219011,60.97,69393.51,0.0,-0.99997,0.0,0.00415]
[1780402220021,60.97,69394.82,0.0,-0.99997,0.0,0.00416]
[1780402221028,60.97,69395.6,0.0,-0.99997,0.0,0.00417]
[1780402222035,60.97,69396.23,0.0,-0.99997,0.0,0.00418]
[1780402223042,60.97,69394.57,0.0,-0.99997,0.0,0.00416]
[1780402224049,60.97,69393.71,0.0,-0.99997,0.0,0.00415]
[1780402228077,60.97,69390.1,0.0,-0.99997,0.0,0.00412]
[1780402230091,60.97,69390.96,0.0,-0.99997,0.0,0.00413]
[1780402233112,60.97,69391.2,0.0,-0.99997,0.0,0.0041]
[1780402238147,60.97,69392.09,0.0,-0.99997,0.0,0.00411]
[1780402239154,60.97,69393.71,0.0,-0.99997,0.0,0.00412]
[1780402240232,60.97,69343.79,0.0,-0.99997,0.0,0.00373]
[1780402240745,60.97,69343.79,0.0,-0.99997,0.0,0.00373]
[1780402241177,60.97,69308.49,0.0,-0.99998,0.0,0.00347]
[1780402242246,60.97,69308.49,0.0,-0.99998,0.0,0.00347]
[1780402242265,60.97,69304.0,0.0,-0.99998,0.0,0.00344]
[1780402243483,60.97,69304.0,0.0,-0.99998,0.0,0.00344]
[1780402243534,60.97,69303.36,0.0,-0.99998,0.0,0.00344]
[1780402245479,60.97,69303.96,0.0,-0.99998,0.0,0.00344]
[1780402247478,60.97,69302.59,0.0,-0.99998,0.0,0.00343]
[1780402247606,60.97,69302.59,0.0,-0.99998,0.0,0.00343]
[1780402250288,60.97,69302.29,0.0,-0.99998,0.0,0.00343]
[1780402251246,60.97,69306.35,0.0,-0.99998,0.0,0.00346]
[1780402252253,60.97,69309.68,0.0,-0.99998,0.0,0.00348]
[1780402256281,60.97,69301.67,0.0,-0.99998,0.0,0.00342]
[1780402257287,60.97,69301.59,0.0,-0.99998,0.0,0.00342]
[1780402258295,60.97,69306.09,0.0,-0.99998,0.0,0.00345]
[1780402263330,60.97,69305.54,0.0,-0.99998,0.0,0.00345]
[1780402264551,60.97,69305.54,0.0,-0.99998,0.0,0.00345]
[1780402264558,60.97,69307.48,0.0,-0.99998,0.0,0.00346]
[1780402268337,60.97,69307.76,0.0,-0.99998,0.0,0.00347]
[1780402273400,60.97,69309.97,0.0,-0.99998,0.0,0.00348]
[1780402274408,60.97,69319.1,0.0,-0.99997,0.0,0.00355]
[1780402275415,60.97,69321.89,0.0,-0.99997,0.0,0.00357]
[1780402281457,60.97,69322.3,0.0,-0.99997,0.0,0.00357]
[1780402287500,60.97,69322.08,0.0,-0.99997,0.0,0.00357]
[1780402293542,60.97,69322.29,0.0,-0.99997,0.0,0.00354]
[1780402295556,60.97,69314.86,0.0,-0.99998,0.0,0.00349]
[1780402296562,60.97,69311.19,0.0,-0.99998,0.0,0.00346]
[1780402297570,60.97,69308.69,0.0,-0.99998,0.0,0.00345]
[1780402302605,60.97,69309.51,0.0,-0.99998,0.0,0.00345]
[1780402305626,60.97,69311.36,0.0,-0.99998,0.0,0.00347]
[1780402310661,60.97,69310.23,0.0,-0.99998,0.0,0.00346]
[1780402315696,60.97,69310.1,0.0,-0.99998,0.0,0.00346]
[1780402318716,60.97,69297.94,0.0,-0.99998,0.0,0.00337]
[1780402319724,60.97,69287.5,0.0,-0.99998,0.0,0.0033]
[1780402320731,60.97,69277.26,0.0,-0.99998,0.0,0.00323]
[1780402320891,60.97,69277.26,0.0,-0.99998,0.0,0.00323]
[1780402321743,60.97,69272.18,0.0,-0.99998,0.0,0.0032]
[1780402322745,60.97,69269.55,0.0,-0.99998,0.0,0.00318]
[1780402323752,60.97,69261.09,0.0,-0.99998,0.0,0.00313]
[1780402324620,60.97,69261.09,0.0,-0.99998,0.0,0.00313]
[1780402324711,60.97,69261.09,0.0,-0.99998,0.0,0.00313]
[1780402324759,60.97,69256.26,0.0,-0.99998,0.0,0.0031]
[1780402325767,60.97,69254.64,0.0,-0.99998,0.0,0.00309]
[1780402326728,60.97,69254.64,0.0,-0.99998,0.0,0.00309]
[1780402326906,60.97,69255.55,0.0,-0.99998,0.0,0.00309]
[1780402329795,60.97,69253.87,0.0,-0.99998,0.0,0.00308]
[1780402333823,60.97,69261.0,0.0,-0.99998,0.0,0.00313]
[1780402334830,60.97,69260.5,0.0,-0.99998,0.0,0.00312]
[1780402336144,60.97,69260.5,0.0,-0.99998,0.0,0.00312]
[1780402336155,60.97,69260.5,0.0,-0.99998,0.0,0.00312]
[1780402336220,60.97,69260.5,0.0,-0.99998,0.0,0.00312]
[1780402336298,60.97,69260.55,0.0,-0.99998,0.0,0.00312]
[1780402338059,60.97,69260.59,0.0,-0.99998,0.0,0.00312]
[1780402338196,60.97,69260.59,0.0,-0.99998,0.0,0.00312]
[1780402338220,60.97,69260.59,0.0,-0.99998,0.0,0.00312]
[1780402340877,60.97,69264.12,0.0,-0.99998,0.0,0.00315]
[1780402341879,60.97,69271.93,0.0,-0.99998,0.0,0.0032]
[1780402342886,60.97,69274.31,0.0,-0.99998,0.0,0.00321]
[1780402344733,60.97,69274.31,0.0,-0.99998,0.0,0.00321]
[1780402344772,60.97,69275.57,0.0,-0.99998,0.0,0.00322]
[1780402344952,60.97,69275.57,0.0,-0.99998,0.0,0.00322]
[1780402344971,60.97,69275.57,0.0,-0.99998,0.0,0.00322]
[1780402345787,60.97,69275.57,0.0,-0.99998,0.0,0.00322]
[1780402345791,60.97,69276.12,0.0,-0.99998,0.0,0.00323]
[1780402345862,60.97,69276.12,0.0,-0.99998,0.0,0.00323]
[1780402345973,60.97,69276.12,0.0,-0.99998,0.0,0.00323]
[1780402348928,60.97,69278.51,0.0,-0.99998,0.0,0.00324]
[1780402349935,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351272,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351298,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351472,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351638,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351720,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351748,60.97,69280.38,0.0,-0.99998,0.0,0.00325]
[1780402351825,60.97,69283.19,0.0,-0.99998,0.0,0.00325]
[1780402351971,60.97,69283.19,0.0,-0.99998,0.0,0.00325]
[1780402354275,60.97,69287.19,0.0,-0.99998,0.0,0.00327]
[1780402355556,60.97,69287.19,0.0,-0.99998,0.0,0.00327]
[1780402355570,60.97,69287.19,0.0,-0.99998,0.0,0.00327]
[1780402355722,60.97,69287.19,0.0,-0.99998,0.0,0.00327]
[1780402355764,60.97,69287.19,0.0,-0.99998,0.0,0.00327]
[1780402355786,60.97,69288.24,0.0,-0.99998,0.0,0.00328]
[1780402355867,60.97,69288.24,0.0,-0.99998,0.0,0.00328]
[1780402355949,60.97,69288.24,0.0,-0.99998,0.0,0.00328]
[1780402355972,60.97,69288.24,0.0,-0.99998,0.0,0.00328]
[1780402355981,60.97,69291.7,0.0,-0.99998,0.0,0.00331]
[1780402358720,60.97,69291.87,0.0,-0.99998,0.0,0.00331]
[1780402358755,60.97,69290.81,0.0,-0.99998,0.0,0.0033]
[1780402358862,60.97,69290.81,0.0,-0.99998,0.0,0.0033]
[1780402359002,60.97,69289.57,0.0,-0.99998,0.0,0.00329]
[1780402360733,60.97,69289.57,0.0,-0.99998,0.0,0.00329]
[1780402360771,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361040,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361431,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361468,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361564,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361721,60.97,69283.21,0.0,-0.99998,0.0,0.00325]
[1780402361798,60.97,69280.52,0.0,-0.99998,0.0,0.00323]
[1780402362024,60.97,69279.16,0.0,-0.99998,0.0,0.00322]
[1780402363031,60.97,69277.56,0.0,-0.99998,0.0,0.00321]
[1780402364270,60.97,69277.56,0.0,-0.99998,0.0,0.00321]
[1780402364365,60.97,69277.56,0.0,-0.99998,0.0,0.00321]
[1780402364471,60.97,69277.56,0.0,-0.99998,0.0,0.00321]
[1780402364494,60.97,69277.56,0.0,-0.99998,0.0,0.00321]
[1780402364559,60.97,69277.72,0.0,-0.99998,0.0,0.00321]
[1780402366613,60.97,69276.68,0.0,-0.99998,0.0,0.00321]
[1780402366721,60.97,69276.68,0.0,-0.99998,0.0,0.00321]
[1780402366753,60.97,69276.68,0.0,-0.99998,0.0,0.00321]
[1780402366846,60.97,69276.68,0.0,-0.99998,0.0,0.00321]
[1780402366819,60.97,69276.78,0.0,-0.99998,0.0,0.00321]
[1780402366976,60.97,69276.78,0.0,-0.99998,0.0,0.00321]
[1780402367059,60.97,69278.48,0.0,-0.99998,0.0,0.00322]
[1780402368722,60.97,69278.48,0.0,-0.99998,0.0,0.00322]
[1780402368821,60.97,69278.29,0.0,-0.99998,0.0,0.00322]
[1780402369118,60.97,69278.29,0.0,-0.99998,0.0,0.00322]
[1780402369418,60.97,69278.29,0.0,-0.99998,0.0,0.00322]
[1780402369470,60.97,69278.29,0.0,-0.99998,0.0,0.00322]
[1780402369599,60.97,69278.29,0.0,-0.99998,0.0,0.00322]
[1780402369659,60.97,69278.83,0.0,-0.99998,0.0,0.00322]
[1780402372721,60.97,69278.78,0.0,-0.99998,0.0,0.00322]
[1780402372813,60.97,69278.78,0.0,-0.99998,0.0,0.00322]
[1780402372820,60.97,69278.3,0.0,-0.99998,0.0,0.00322]
[1780402373205,60.97,69278.3,0.0,-0.99998,0.0,0.00322]
[1780402373220,60.97,69278.3,0.0,-0.99998,0.0,0.00322]
[1780402373356,60.97,69278.3,0.0,-0.99998,0.0,0.00322]
[1780402373470,60.97,69278.3,0.0,-0.99998,0.0,0.00322]
[1780402373571,60.97,69282.61,0.0,-0.99998,0.0,0.00324]
[1780402374721,60.97,69282.61,0.0,-0.99998,0.0,0.00324]
[1780402374808,60.97,69282.61,0.0,-0.99998,0.0,0.00324]
[1780402374797,60.97,69284.04,0.0,-0.99998,0.0,0.00325]
[1780402375115,60.97,69285.39,0.0,-0.99998,0.0,0.00326]
[1780402376727,60.97,69285.39,0.0,-0.99998,0.0,0.00326]
[1780402376752,60.97,69286.01,0.0,-0.99998,0.0,0.00327]
[1780402377129,60.97,69288.88,0.0,-0.99998,0.0,0.00329]
[1780402377979,60.97,69288.88,0.0,-0.99998,0.0,0.00329]
[1780402378071,60.97,69288.88,0.0,-0.99998,0.0,0.00329]
[1780402378219,60.97,69288.88,0.0,-0.99998,0.0,0.00329]
[1780402378722,60.97,69288.88,0.0,-0.99998,0.0,0.00329]
[1780402378754,60.97,69290.32,0.0,-0.99998,0.0,0.0033]
[1780402380150,60.97,69288.83,0.0,-0.99998,0.0,0.00329]
[1780402382725,60.97,69288.21,0.0,-0.99998,0.0,0.00328]
[1780402382799,60.97,69287.78,0.0,-0.99998,0.0,0.00328]
[1780402382934,60.97,69287.78,0.0,-0.99998,0.0,0.00328]
[1780402383203,60.97,69286.61,0.0,-0.99998,0.0,0.00327]
[1780402384597,60.97,69286.61,0.0,-0.99998,0.0,0.00327]
[1780402384721,60.97,69286.61,0.0,-0.99998,0.0,0.00327]
[1780402384736,60.97,69286.61,0.0,-0.99998,0.0,0.00327]
[1780402384821,60.97,69281.08,0.0,-0.99998,0.0,0.00323]
[1780402384887,60.97,69281.08,0.0,-0.99998,0.0,0.00323]
[1780402384975,60.97,69281.08,0.0,-0.99998,0.0,0.00323]
[1780402386721,60.97,69281.96,0.0,-0.99998,0.0,0.00324]
[1780402386845,60.97,69281.96,0.0,-0.99998,0.0,0.00324]
[1780402386756,60.97,69289.23,0.0,-0.99998,0.0,0.00329]
[1780402387204,60.97,69292.78,0.0,-0.99998,0.0,0.00331]
[1780402389218,60.97,69292.96,0.0,-0.99998,0.0,0.00331]
[1780402390721,60.97,69292.96,0.0,-0.99998,0.0,0.00331]
[1780402390733,60.97,69292.99,0.0,-0.99998,0.0,0.00331]
[1780402390896,60.97,69292.99,0.0,-0.99998,0.0,0.00331]
[1780402392723,60.97,69293.33,0.0,-0.99998,0.0,0.00332]
[1780402392805,60.97,69293.33,0.0,-0.99998,0.0,0.00332]
[1780402392791,60.97,69297.01,0.0,-0.99998,0.0,0.00334]
[1780402393416,60.97,69297.01,0.0,-0.99998,0.0,0.00334]
[1780402393469,60.97,69297.01,0.0,-0.99998,0.0,0.00334]
[1780402393483,60.97,69297.01,0.0,-0.99998,0.0,0.00334]
[1780402393720,60.97,69297.01,0.0,-0.99998,0.0,0.00334]
[1780402393787,60.97,69288.99,0.0,-0.99998,0.0,0.00329]
[1780402394257,60.97,69287.24,0.0,-0.99998,0.0,0.00328]
[1780402395264,60.97,69286.17,0.0,-0.99998,0.0,0.00327]
[1780402396720,60.97,69286.17,0.0,-0.99998,0.0,0.00327]
[1780402396850,60.97,69286.17,0.0,-0.99998,0.0,0.00327]
[1780402396821,60.97,69286.1,0.0,-0.99998,0.0,0.00327]
[1780402397006,60.97,69286.1,0.0,-0.99998,0.0,0.00327]
[1780402397221,60.97,69286.1,0.0,-0.99998,0.0,0.00327]
[1780402397289,60.97,69286.1,0.0,-0.99998,0.0,0.00327]
[1780402397384,60.97,69286.47,0.0,-0.99998,0.0,0.00327]
[1780402399150,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402399209,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402399218,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402400719,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402400820,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402400933,60.97,69286.26,0.0,-0.99998,0.0,0.00327]
[1780402401306,60.97,69287.21,0.0,-0.99998,0.0,0.00327]
[1780402402722,60.97,69287.21,0.0,-0.99998,0.0,0.00327]
[1780402402822,60.97,69288.25,0.0,-0.99998,0.0,0.00328]
[1780402402906,60.97,69288.25,0.0,-0.99998,0.0,0.00328]
[1780402403320,60.97,69290.68,0.0,-0.99998,0.0,0.0033]
[1780402404327,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405005,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405063,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405219,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405343,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405470,60.97,69292.82,0.0,-0.99998,0.0,0.00331]
[1780402405490,60.97,69295.53,0.0,-0.99998,0.0,0.00333]
[1780402406342,60.97,69297.1,0.0,-0.99998,0.0,0.00334]
[1780402407349,60.97,69298.07,0.0,-0.99998,0.0,0.00335]
[1780402408640,60.97,69298.07,0.0,-0.99998,0.0,0.00335]
[1780402408722,60.97,69298.07,0.0,-0.99998,0.0,0.00335]
[1780402408817,60.97,69298.07,0.0,-0.99998,0.0,0.00335]
[1780402408793,60.97,69299.91,0.0,-0.99998,0.0,0.00336]
[1780402408971,60.97,69299.91,0.0,-0.99998,0.0,0.00336]
[1780402410724,60.97,69299.5,0.0,-0.99998,0.0,0.00336]
[1780402410868,60.97,69299.5,0.0,-0.99998,0.0,0.00336]
[1780402410807,60.97,69300.46,0.0,-0.99998,0.0,0.00336]
[1780402412721,60.97,69300.43,0.0,-0.99998,0.0,0.00334]
[1780402412820,60.97,69299.43,0.0,-0.99998,0.0,0.00333]
[1780402413055,60.97,69299.43,0.0,-0.99998,0.0,0.00333]
[1780402413391,60.97,69296.63,0.0,-0.99998,0.0,0.00331]
[1780402414397,60.97,69292.37,0.0,-0.99998,0.0,0.00328]
[1780402415356,60.97,69292.37,0.0,-0.99998,0.0,0.00328]
[1780402415369,60.97,69292.37,0.0,-0.99998,0.0,0.00328]
[1780402415469,60.97,69292.37,0.0,-0.99998,0.0,0.00328]
[1780402415820,60.97,69292.37,0.0,-0.99998,0.0,0.00328]
[1780402415821,60.97,69291.05,0.0,-0.99998,0.0,0.00328]
[1780402415930,60.97,69291.05,0.0,-0.99998,0.0,0.00328]
[1780402415972,60.97,69291.05,0.0,-0.99998,0.0,0.00328]
[1780402416148,60.97,69291.05,0.0,-0.99998,0.0,0.00328]
[1780402416412,60.97,69297.52,0.0,-0.99998,0.0,0.00332]
[1780402417419,60.97,69297.09,0.0,-0.99998,0.0,0.00332]
[1780402418723,60.97,69297.09,0.0,-0.99998,0.0,0.00332]
[1780402418744,60.97,69297.09,0.0,-0.99998,0.0,0.00332]
[1780402418820,60.97,69297.17,0.0,-0.99998,0.0,0.00332]
[1780402419764,60.97,69297.17,0.0,-0.99998,0.0,0.00332]
[1780402419908,60.97,69297.17,0.0,-0.99998,0.0,0.00332]
[1780402419863,60.97,69288.65,0.0,-0.99998,0.0,0.00326]
[1780402419972,60.97,69288.65,0.0,-0.99998,0.0,0.00326]
[1780402420451,60.97,69284.96,0.0,-0.99998,0.0,0.00324]
[1780402421666,60.97,69266.92,0.0,-0.99998,0.0,0.00312]
[1780402422462,60.97,69262.78,0.0,-0.99998,0.0,0.00309]
[1780402423469,60.97,69266.83,0.0,-0.99998,0.0,0.00312]
[1780402424570,60.97,69266.83,0.0,-0.99998,0.0,0.00312]
[1780402424715,60.97,69266.83,0.0,-0.99998,0.0,0.00312]
[1780402424808,60.97,69267.69,0.0,-0.99998,0.0,0.00312]
[1780402426490,60.97,69266.99,0.0,-0.99998,0.0,0.00312]
[1780402426961,60.97,69266.99,0.0,-0.99998,0.0,0.00312]
[1780402426973,60.97,69266.99,0.0,-0.99998,0.0,0.00312]
[1780402427222,60.97,69266.99,0.0,-0.99998,0.0,0.00312]
[1780402428504,60.97,69260.33,0.0,-0.99998,0.0,0.00308]
[1780402429511,60.97,69254.64,0.0,-0.99998,0.0,0.00304]
[1780402429945,60.97,69254.64,0.0,-0.99998,0.0,0.00304]
[1780402430005,60.97,69254.64,0.0,-0.99998,0.0,0.00304]
[1780402430219,60.97,69254.64,0.0,-0.99998,0.0,0.00304]
[1780402430518,60.97,69251.14,0.0,-0.99998,0.0,0.00302]
[1780402434545,60.97,69251.82,0.0,-0.99998,0.0,0.00302]
[1780402436560,60.97,69253.21,0.0,-0.99998,0.0,0.00303]
[1780402437567,60.97,69254.44,0.0,-0.99998,0.0,0.00304]
[1780402438523,60.97,69254.44,0.0,-0.99998,0.0,0.00304]
[1780402438610,60.97,69254.44,0.0,-0.99998,0.0,0.00304]
[1780402438722,60.97,69254.44,0.0,-0.99998,0.0,0.00304]
[1780402438823,60.97,69255.7,0.0,-0.99998,0.0,0.00305]
[1780402439581,60.97,69258.6,0.0,-0.99998,0.0,0.00307]
[1780402440588,60.97,69264.78,0.0,-0.99998,0.0,0.0031]
[1780402441321,60.97,69264.78,0.0,-0.99998,0.0,0.0031]
[1780402441391,60.97,69264.78,0.0,-0.99998,0.0,0.0031]
[1780402441469,60.97,69264.78,0.0,-0.99998,0.0,0.0031]
[1780402441595,60.97,69266.47,0.0,-0.99998,0.0,0.00312]
[1780402442601,60.97,69271.92,0.0,-0.99998,0.0,0.00315]
[1780402443609,60.97,69272.82,0.0,-0.99998,0.0,0.00316]
[1780402444616,60.97,69271.87,0.0,-0.99998,0.0,0.00315]
[1780402445483,60.97,69271.87,0.0,-0.99998,0.0,0.00315]
[1780402445602,60.97,69271.87,0.0,-0.99998,0.0,0.00315]
[1780402445719,60.97,69271.87,0.0,-0.99998,0.0,0.00315]
[1780402445818,60.97,69272.7,0.0,-0.99998,0.0,0.00316]
[1780402447637,60.97,69272.03,0.0,-0.99998,0.0,0.00315]
[1780402448644,60.97,69270.05,0.0,-0.99998,0.0,0.00314]
[1780402449651,60.97,69268.33,0.0,-0.99998,0.0,0.00313]
[1780402450617,60.97,69268.33,0.0,-0.99998,0.0,0.00313]
[1780402450720,60.97,69268.33,0.0,-0.99998,0.0,0.00313]
[1780402450735,60.97,69268.33,0.0,-0.99998,0.0,0.00313]
[1780402450973,60.97,69268.25,0.0,-0.99998,0.0,0.00313]
[1780402451665,60.97,69264.23,0.0,-0.99998,0.0,0.0031]
[1780402452672,60.97,69262.06,0.0,-0.99998,0.0,0.00309]
[1780402453679,60.97,69264.46,0.0,-0.99998,0.0,0.0031]
[1780402456229,60.97,69264.34,0.0,-0.99998,0.0,0.0031]
[1780402456469,60.97,69264.34,0.0,-0.99998,0.0,0.0031]
[1780402456581,60.97,69264.34,0.0,-0.99998,0.0,0.0031]
[1780402456720,60.97,69264.34,0.0,-0.99998,0.0,0.0031]
[1780402456797,60.97,69269.94,0.0,-0.99998,0.0,0.00314]
[1780402461735,60.97,69268.71,0.0,-0.99998,0.0,0.00313]
[1780402462742,60.97,69266.43,0.0,-0.99998,0.0,0.00312]
[1780402463864,60.97,69266.43,0.0,-0.99998,0.0,0.00312]
[1780402463874,60.97,69266.43,0.0,-0.99998,0.0,0.00312]
[1780402463972,60.97,69266.73,0.0,-0.99998,0.0,0.00312]
[1780402464757,60.97,69265.09,0.0,-0.99998,0.0,0.00311]
[1780402465763,60.97,69264.25,0.0,-0.99998,0.0,0.0031]
[1780402466770,60.97,69262.84,0.0,-0.99998,0.0,0.00309]
[1780402469791,60.97,69251.77,0.0,-0.99998,0.0,0.00302]
[1780402470863,60.97,69251.77,0.0,-0.99998,0.0,0.00302]
[1780402470931,60.97,69251.77,0.0,-0.99998,0.0,0.00302]
[1780402470902,60.97,69248.35,0.0,-0.99998,0.0,0.003]
[1780402470971,60.97,69248.35,0.0,-0.99998,0.0,0.003]
[1780402471231,60.97,69248.35,0.0,-0.99998,0.0,0.003]
[1780402471805,60.97,69250.12,0.0,-0.99998,0.0,0.00299]
[1780402474719,60.97,69249.63,0.0,-0.99998,0.0,0.00299]
[1780402474826,60.97,69249.63,0.0,-0.99998,0.0,0.00299]
[1780402476719,60.97,69249.98,0.0,-0.99998,0.0,0.00299]
[1780402477090,60.97,69249.53,0.0,-0.99998,0.0,0.00299]
[1780402478720,60.97,69249.89,0.0,-0.99998,0.0,0.00299]
[1780402478775,60.97,69249.89,0.0,-0.99998,0.0,0.00299]
[1780402478854,60.97,69250.93,0.0,-0.99998,0.0,0.00299]
[1780402480868,60.97,69249.44,0.0,-0.99998,0.0,0.00299]
[1780402482720,60.97,69249.62,0.0,-0.99998,0.0,0.00299]
[1780402482799,60.97,69249.62,0.0,-0.99998,0.0,0.00299]
[1780402482882,60.97,69246.55,0.0,-0.99998,0.0,0.00297]
[1780402483974,60.97,69246.55,0.0,-0.99998,0.0,0.00297]
[1780402483889,60.97,69230.57,0.0,-0.99998,0.0,0.00287]
[1780402484348,60.97,69230.57,0.0,-0.99998,0.0,0.00287]
[1780402484896,60.97,69229.0,0.0,-0.99998,0.0,0.00286]
[1780402485903,60.97,69233.17,0.0,-0.99998,0.0,0.00289]
[1780402486725,60.97,69233.17,0.0,-0.99998,0.0,0.00289]
[1780402486910,60.97,69232.16,0.0,-0.99998,0.0,0.00288]
[1780402487067,60.97,69232.16,0.0,-0.99998,0.0,0.00288]
[1780402488925,60.97,69236.4,0.0,-0.99998,0.0,0.00291]
[1780402489688,60.97,69236.4,0.0,-0.99998,0.0,0.00291]
[1780402489952,60.97,69236.4,0.0,-0.99998,0.0,0.00291]
[1780402489959,60.97,69243.18,0.0,-0.99998,0.0,0.00295]
[1780402490939,60.97,69249.17,0.0,-0.99998,0.0,0.00298]
[1780402492720,60.97,69249.25,0.0,-0.99998,0.0,0.00298]
[1780402492869,60.97,69249.25,0.0,-0.99998,0.0,0.00298]
[1780402492953,60.97,69250.86,0.0,-0.99998,0.0,0.00299]
[1780402493960,60.97,69255.14,0.0,-0.99998,0.0,0.00302]
[1780402494721,60.97,69255.14,0.0,-0.99998,0.0,0.00302]
[1780402494967,60.97,69256.81,0.0,-0.99998,0.0,0.00303]
[1780402495024,60.97,69256.81,0.0,-0.99998,0.0,0.00303]
[1780402495973,60.97,69257.62,0.0,-0.99998,0.0,0.00304]
[1780402500886,60.97,69257.66,0.0,-0.99998,0.0,0.00304]
[1780402500938,60.97,69257.66,0.0,-0.99998,0.0,0.00304]
[1780402500988,60.97,69255.32,0.0,-0.99998,0.0,0.00302]
[1780402501062,60.97,69255.32,0.0,-0.99998,0.0,0.00302]
[1780402501218,60.97,69255.32,0.0,-0.99998,0.0,0.00302]
[1780402501320,60.97,69251.96,0.0,-0.99998,0.0,0.003]
[1780402502016,60.97,69253.28,0.0,-0.99998,0.0,0.00301]
[1780402503023,60.97,69254.69,0.0,-0.99998,0.0,0.00302]
[1780402504123,60.97,69254.69,0.0,-0.99998,0.0,0.00302]
[1780402504219,60.97,69254.69,0.0,-0.99998,0.0,0.00302]
[1780402504227,60.97,69254.69,0.0,-0.99998,0.0,0.00302]
[1780402504469,60.97,69254.69,0.0,-0.99998,0.0,0.00302]
[1780402504546,60.97,69258.2,0.0,-0.99998,0.0,0.00304]
[1780402505037,60.97,69257.31,0.0,-0.99998,0.0,0.00303]
[1780402506044,60.97,69259.07,0.0,-0.99998,0.0,0.00305]
[1780402507839,60.97,69259.07,0.0,-0.99998,0.0,0.00305]
[1780402507904,60.97,69263.91,0.0,-0.99998,0.0,0.00308]
[1780402508779,60.97,69266.75,0.0,-0.99998,0.0,0.00309]
[1780402509065,60.97,69266.06,0.0,-0.99998,0.0,0.00309]
[1780402511079,60.97,69265.32,0.0,-0.99998,0.0,0.00308]
[1780402512086,60.97,69264.25,0.0,-0.99998,0.0,0.00308]
[1780402513093,60.97,69265.1,0.0,-0.99998,0.0,0.00308]
[1780402516116,60.97,69261.95,0.0,-0.99998,0.0,0.00306]
[1780402517789,60.97,69261.95,0.0,-0.99998,0.0,0.00306]
[1780402517846,60.97,69265.79,0.0,-0.99998,0.0,0.00309]
[1780402518025,60.97,69265.79,0.0,-0.99998,0.0,0.00309]
[1780402518129,60.97,69273.35,0.0,-0.99998,0.0,0.00314]
[1780402519136,60.97,69275.1,0.0,-0.99998,0.0,0.00315]
[1780402524590,60.97,69275.01,0.0,-0.99998,0.0,0.00315]
[1780402524659,60.97,69277.16,0.0,-0.99998,0.0,0.00316]
[1780402525178,60.97,69278.19,0.0,-0.99998,0.0,0.00317]
[1780402526185,60.97,69270.35,0.0,-0.99998,0.0,0.00312]
[1780402527192,60.97,69266.58,0.0,-0.99998,0.0,0.00309]
[1780402529206,60.97,69265.43,0.0,-0.99998,0.0,0.00309]
[1780402530213,60.97,69255.01,0.0,-0.99998,0.0,0.00302]
[1780402531346,60.97,69255.01,0.0,-0.99998,0.0,0.00302]
[1780402531354,60.97,69255.01,0.0,-0.99998,0.0,0.00302]
[1780402531469,60.97,69255.01,0.0,-0.99998,0.0,0.00302]
[1780402531576,60.97,69255.01,0.0,-0.99998,0.0,0.00302]
[1780402531677,60.97,69251.73,0.0,-0.99998,0.0,0.00298]
[1780402533234,60.97,69255.09,0.0,-0.99998,0.0,0.003]
[1780402534721,60.97,69255.09,0.0,-0.99998,0.0,0.003]
[1780402534746,60.97,69255.09,0.0,-0.99998,0.0,0.003]
[1780402534753,60.97,69256.55,0.0,-0.99998,0.0,0.00301]
[1780402535248,60.97,69257.33,0.0,-0.99998,0.0,0.00301]
[1780402537262,60.97,69258.0,0.0,-0.99998,0.0,0.00302]
[1780402538269,60.97,69266.61,0.0,-0.99998,0.0,0.00307]
[1780402539276,60.97,69268.9,0.0,-0.99998,0.0,0.00308]
[1780402540282,60.97,69268.09,0.0,-0.99998,0.0,0.00308]
[1780402541975,60.97,69266.81,0.0,-0.99998,0.0,0.00307]
[1780402542660,60.97,69265.85,0.0,-0.99998,0.0,0.00306]
[1780402543304,60.97,69267.09,0.0,-0.99998,0.0,0.00307]
[1780402546325,60.97,69266.04,0.0,-0.99998,0.0,0.00307]
[1780402548339,60.97,69266.8,0.0,-0.99998,0.0,0.00307]
[1780402553376,60.97,69266.26,0.0,-0.99998,0.0,0.00307]
[1780402555390,60.97,69267.95,0.0,-0.99998,0.0,0.00308]
[1780402556397,60.97,69268.66,0.0,-0.99998,0.0,0.00308]
[1780402559419,60.97,69269.37,0.0,-0.99998,0.0,0.00309]
[1780402562440,60.97,69268.11,0.0,-0.99998,0.0,0.00308]
[1780402564454,60.97,69266.74,0.0,-0.99998,0.0,0.00307]
[1780402569492,60.97,69266.02,0.0,-0.99998,0.0,0.00307]
[1780402570499,60.97,69257.48,0.0,-0.99998,0.0,0.00301]
[1780402571506,60.97,69253.3,0.0,-0.99998,0.0,0.00299]
[1780402572513,60.97,69251.12,0.0,-0.99998,0.0,0.00297]
[1780402573520,60.97,69245.5,0.0,-0.99998,0.0,0.00294]
[1780402574527,60.97,69240.3,0.0,-0.99998,0.0,0.00291]
[1780402575221,60.97,69240.3,0.0,-0.99998,0.0,0.00291]
[1780402575407,60.97,69240.3,0.0,-0.99998,0.0,0.00291]
[1780402575534,60.97,69238.02,0.0,-0.99998,0.0,0.00289]
[1780402577548,60.97,69237.24,0.0,-0.99998,0.0,0.00289]
[1780402578555,60.97,69236.63,0.0,-0.99998,0.0,0.00289]
[1780402580570,60.97,69235.82,0.0,-0.99998,0.0,0.00288]
[1780402581576,60.97,69234.77,0.0,-0.99998,0.0,0.00287]
[1780402583590,60.97,69236.09,0.0,-0.99998,0.0,0.00288]
[1780402585604,60.97,69234.88,0.0,-0.99998,0.0,0.00288]
[1780402586611,60.97,69226.76,0.0,-0.99998,0.0,0.00283]
[1780402587618,60.97,69220.92,0.0,-0.99998,0.0,0.00279]
[1780402588625,60.97,69217.81,0.0,-0.99998,0.0,0.00278]
[1780402589632,60.97,69216.17,0.0,-0.99998,0.0,0.00277]
[1780402591646,60.97,69216.84,0.0,-0.99998,0.0,0.00275]
[1780402592653,60.97,69218.66,0.0,-0.99998,0.0,0.00276]
[1780402594668,60.97,69219.94,0.0,-0.99998,0.0,0.00277]
[1780402595675,60.97,69221.43,0.0,-0.99998,0.0,0.00278]
[1780402598697,60.97,69226.2,0.0,-0.99998,0.0,0.0028]
[1780402599703,60.97,69223.13,0.0,-0.99998,0.0,0.00279]
[1780402600710,60.97,69215.92,0.0,-0.99998,0.0,0.00274]
[1780402601827,60.97,69215.92,0.0,-0.99998,0.0,0.00274]
[1780402601909,60.97,69215.92,0.0,-0.99998,0.0,0.00274]
[1780402601927,60.97,69214.41,0.0,-0.99998,0.0,0.00274]
[1780402602724,60.97,69211.1,0.0,-0.99998,0.0,0.00272]
[1780402603732,60.97,69205.24,0.0,-0.99998,0.0,0.00268]
[1780402604738,60.97,69202.67,0.0,-0.99998,0.0,0.00267]
[1780402605745,60.97,69201.87,0.0,-0.99998,0.0,0.00267]
[1780402606752,60.97,69201.18,0.0,-0.99998,0.0,0.00266]
[1780402607759,60.97,69190.6,0.0,-0.99998,0.0,0.0026]
[1780402608766,60.97,69194.99,0.0,-0.99998,0.0,0.00263]
[1780402609773,60.97,69198.47,0.0,-0.99998,0.0,0.00265]
[1780402610855,60.97,69198.47,0.0,-0.99998,0.0,0.00265]
[1780402610905,60.97,69204.23,0.0,-0.99998,0.0,0.00268]
[1780402611787,60.97,69207.18,0.0,-0.99998,0.0,0.00269]
[1780402612804,60.97,69209.18,0.0,-0.99998,0.0,0.00271]
[1780402613809,60.97,69218.25,0.0,-0.99998,0.0,0.00276]
[1780402614816,60.97,69215.8,0.0,-0.99998,0.0,0.00274]
[1780402615824,60.97,69205.75,0.0,-0.99998,0.0,0.00269]
[1780402616831,60.97,69206.19,0.0,-0.99998,0.0,0.00269]
[1780402618845,60.97,69205.49,0.0,-0.99998,0.0,0.00269]
[1780402620859,60.97,69216.58,0.0,-0.99998,0.0,0.00275]
[1780402621874,60.97,69220.09,0.0,-0.99998,0.0,0.00277]
[1780402622880,60.97,69233.58,0.0,-0.99998,0.0,0.00285]
[1780402623886,60.97,69235.51,0.0,-0.99998,0.0,0.00286]
[1780402624894,60.97,69233.96,0.0,-0.99998,0.0,0.00285]
[1780402625901,60.97,69235.04,0.0,-0.99998,0.0,0.00285]
[1780402628921,60.97,69230.88,0.0,-0.99998,0.0,0.00283]
[1780402630936,60.97,69222.54,0.0,-0.99998,0.0,0.00278]
[1780402631943,60.97,69213.23,0.0,-0.99998,0.0,0.00273]
[1780402633077,60.97,69212.73,0.0,-0.99998,0.0,0.00273]
[1780402633956,60.97,69211.53,0.0,-0.99998,0.0,0.00272]
[1780402636978,60.97,69210.56,0.0,-0.99998,0.0,0.00271]
[1780402637985,60.97,69200.9,0.0,-0.99998,0.0,0.00266]
[1780402638992,60.97,69199.88,0.0,-0.99998,0.0,0.00265]
[1780402639999,60.97,69211.77,0.0,-0.99998,0.0,0.00272]
[1780402641006,60.97,69211.56,0.0,-0.99998,0.0,0.00272]
[1780402643020,60.97,69212.73,0.0,-0.99998,0.0,0.00273]
[1780402644027,60.97,69212.15,0.0,-0.99998,0.0,0.00272]
[1780402645034,60.97,69212.76,0.0,-0.99998,0.0,0.00273]
[1780402648055,60.97,69211.02,0.0,-0.99998,0.0,0.00272]
[1780402649062,60.97,69209.18,0.0,-0.99998,0.0,0.00271]
[1780402652083,60.97,69208.17,0.0,-0.99998,0.0,0.00268]
[1780402656111,60.97,69208.82,0.0,-0.99998,0.0,0.00268]
[1780402657118,60.97,69208.28,0.0,-0.99998,0.0,0.00268]
[1780402660139,60.97,69203.95,0.0,-0.99998,0.0,0.00266]
[1780402661146,60.97,69198.65,0.0,-0.99998,0.0,0.00263]
[1780402662153,60.97,69194.92,0.0,-0.99998,0.0,0.00261]
[1780402663160,60.97,69191.03,0.0,-0.99998,0.0,0.00259]
[1780402664984,60.97,69191.03,0.0,-0.99998,0.0,0.00259]
[1780402665086,60.97,69189.1,0.0,-0.99998,0.0,0.00258]
[1780402666181,60.97,69186.26,0.0,-0.99998,0.0,0.00256]
[1780402667188,60.97,69185.05,0.0,-0.99998,0.0,0.00255]
[1780402668195,60.97,69184.42,0.0,-0.99998,0.0,0.00255]
[1780402669202,60.97,69183.6,0.0,-0.99998,0.0,0.00255]
[1780402670853,60.97,69182.05,0.0,-0.99998,0.0,0.00254]
[1780402671216,60.97,69180.28,0.0,-0.99998,0.0,0.00253]
[1780402672382,60.97,69179.33,0.0,-0.99998,0.0,0.00252]
[1780402673230,60.97,69178.85,0.0,-0.99998,0.0,0.00252]
[1780402677268,60.97,69180.0,0.0,-0.99998,0.0,0.00253]
[1780402678274,60.97,69179.48,0.0,-0.99998,0.0,0.00252]
[1780402680289,60.97,69181.49,0.0,-0.99998,0.0,0.00254]
[1780402682302,60.97,69183.0,0.0,-0.99998,0.0,0.00254]
[1780402683310,60.97,69176.46,0.0,-0.99998,0.0,0.00251]
[1780402684978,60.97,69176.46,0.0,-0.99998,0.0,0.00251]
[1780402685045,60.97,69176.46,0.0,-0.99998,0.0,0.00251]
[1780402685073,60.97,69164.51,0.0,-0.99998,0.0,0.00245]
[1780402685327,60.97,69166.65,0.0,-0.99998,0.0,0.00246]
[1780402686333,60.97,69165.25,0.0,-0.99998,0.0,0.00245]
[1780402689360,60.97,69173.19,0.0,-0.99998,0.0,0.00249]
[1780402690367,60.97,69177.53,0.0,-0.99998,0.0,0.00251]
[1780402692160,60.97,69178.89,0.0,-0.99998,0.0,0.00252]
[1780402692984,60.97,69178.89,0.0,-0.99998,0.0,0.00252]
[1780402693081,60.97,69177.87,0.0,-0.99998,0.0,0.00252]
[1780402693388,60.97,69168.45,0.0,-0.99998,0.0,0.00247]
[1780402694394,60.97,69169.42,0.0,-0.99998,0.0,0.00247]
[1780402695748,60.97,69167.37,0.0,-0.99998,0.0,0.00246]
[1780402696887,60.97,69164.57,0.0,-0.99998,0.0,0.00245]
[1780402697416,60.97,69163.42,0.0,-0.99998,0.0,0.00244]
[1780402698974,60.97,69163.42,0.0,-0.99998,0.0,0.00244]
[1780402699430,60.97,69160.26,0.0,-0.99998,0.0,0.00243]
[1780402700437,60.97,69156.32,0.0,-0.99998,0.0,0.00241]
[1780402702461,60.97,69167.18,0.0,-0.99998,0.0,0.00246]
[1780402703468,60.97,69171.19,0.0,-0.99998,0.0,0.00248]
[1780402704996,60.97,69171.19,0.0,-0.99998,0.0,0.00248]
[1780402705076,60.97,69172.49,0.0,-0.99998,0.0,0.00249]
[1780402705482,60.97,69177.22,0.0,-0.99998,0.0,0.00251]
[1780402706489,60.97,69180.87,0.0,-0.99998,0.0,0.00253]
[1780402707495,60.97,69185.96,0.0,-0.99998,0.0,0.00256]
[1780402708893,60.97,69196.08,0.0,-0.99998,0.0,0.00261]
[1780402709242,60.97,69196.08,0.0,-0.99998,0.0,0.00261]
[1780402709513,60.97,69199.65,0.0,-0.99998,0.0,0.00263]
[1780402710520,60.97,69195.44,0.0,-0.99998,0.0,0.00261]
[1780402712534,60.97,69189.74,0.0,-0.99998,0.0,0.00256]
[1780402713541,60.97,69182.78,0.0,-0.99998,0.0,0.00252]
[1780402715555,60.97,69175.55,0.0,-0.99998,0.0,0.00248]
[1780402716561,60.97,69174.04,0.0,-0.99998,0.0,0.00248]
[1780402717569,60.97,69175.24,0.0,-0.99998,0.0,0.00248]
[1780402718576,60.97,69175.89,0.0,-0.99998,0.0,0.00249]
[1780402719583,60.97,69174.07,0.0,-0.99998,0.0,0.00248]
[1780402721597,60.97,69165.1,0.0,-0.99998,0.0,0.00243]
[1780402722604,60.97,69163.66,0.0,-0.99998,0.0,0.00242]
[1780402723611,60.97,69163.21,0.0,-0.99998,0.0,0.00242]
[1780402725625,60.97,69157.15,0.0,-0.99998,0.0,0.00239]
[1780402726632,60.97,69156.42,0.0,-0.99998,0.0,0.00239]
[1780402729653,60.97,69157.64,0.0,-0.99998,0.0,0.00239]
[1780402730661,60.97,69157.1,0.0,-0.99998,0.0,0.00239]
[1780402731667,60.97,69161.57,0.0,-0.99998,0.0,0.00241]
[1780402732674,60.97,69163.15,0.0,-0.99998,0.0,0.00242]
[1780402734688,60.97,69161.32,0.0,-0.99998,0.0,0.00241]
[1780402735695,60.97,69160.39,0.0,-0.99998,0.0,0.00241]
[1780402736702,60.97,69159.88,0.0,-0.99998,0.0,0.0024]
[1780402738716,60.97,69162.49,0.0,-0.99998,0.0,0.00242]
[1780402740730,60.97,69163.02,0.0,-0.99998,0.0,0.00242]
[1780402741737,60.97,69163.54,0.0,-0.99998,0.0,0.00242]
[1780402743751,60.97,69171.49,0.0,-0.99998,0.0,0.00246]
[1780402744757,60.97,69171.94,0.0,-0.99998,0.0,0.00247]
[1780402745765,60.97,69170.83,0.0,-0.99998,0.0,0.00246]
[1780402747780,60.97,69170.34,0.0,-0.99998,0.0,0.00246]
[1780402748787,60.97,69169.78,0.0,-0.99998,0.0,0.00246]
[1780402749794,60.97,69168.96,0.0,-0.99998,0.0,0.00245]
[1780402750801,60.97,69170.09,0.0,-0.99998,0.0,0.00246]
[1780402752814,60.97,69159.97,0.0,-0.99998,0.0,0.00241]
[1780402753822,60.97,69157.01,0.0,-0.99998,0.0,0.00239]
[1780402755837,60.97,69164.87,0.0,-0.99998,0.0,0.00243]
[1780402756844,60.97,69161.49,0.0,-0.99998,0.0,0.00241]
[1780402757852,60.97,69160.97,0.0,-0.99998,0.0,0.00241]
[1780402758858,60.97,69160.44,0.0,-0.99998,0.0,0.00241]
[1780402760872,60.97,69153.76,0.0,-0.99998,0.0,0.00237]
[1780402761879,60.97,69152.89,0.0,-0.99998,0.0,0.00237]
[1780402762886,60.97,69155.61,0.0,-0.99998,0.0,0.00238]
[1780402763893,60.97,69156.36,0.0,-0.99998,0.0,0.00239]
[1780402764900,60.97,69161.66,0.0,-0.99998,0.0,0.00241]
[1780402765907,60.97,69165.76,0.0,-0.99998,0.0,0.00243]
[1780402766914,60.97,69164.35,0.0,-0.99998,0.0,0.00243]
[1780402767920,60.97,69168.3,0.0,-0.99998,0.0,0.00245]
[1780402768928,60.97,69168.95,0.0,-0.99998,0.0,0.00245]
[1780402769935,60.97,69171.79,0.0,-0.99998,0.0,0.00247]
[1780402770943,60.97,69164.61,0.0,-0.99998,0.0,0.00243]
[1780402771950,60.97,69163.13,0.0,-0.99998,0.0,0.0024]
[1780402772957,60.97,69166.86,0.0,-0.99998,0.0,0.00242]
[1780402773964,60.97,69167.89,0.0,-0.99998,0.0,0.00243]
[1780402775978,60.97,69160.17,0.0,-0.99998,0.0,0.00239]
[1780402776984,60.97,69158.92,0.0,-0.99998,0.0,0.00238]
[1780402777994,60.97,69156.22,0.0,-0.99998,0.0,0.00237]
[1780402779002,60.97,69154.35,0.0,-0.99998,0.0,0.00236]
[1780402780011,60.97,69151.89,0.0,-0.99998,0.0,0.00235]
[1780402781016,60.97,69151.37,0.0,-0.99998,0.0,0.00234]
[1780402783030,60.97,69150.69,0.0,-0.99998,0.0,0.00234]
[1780402786051,60.97,69151.62,0.0,-0.99998,0.0,0.00235]
[1780402788065,60.97,69152.08,0.0,-0.99998,0.0,0.00235]
[1780402790079,60.97,69150.47,0.0,-0.99998,0.0,0.00234]
[1780402792093,60.97,69151.36,0.0,-0.99998,0.0,0.00234]
[1780402793100,60.97,69150.78,0.0,-0.99998,0.0,0.00234]
[1780402794107,60.97,69149.93,0.0,-0.99998,0.0,0.00234]
[1780402795114,60.97,69149.19,0.0,-0.99998,0.0,0.00233]
[1780402796121,60.97,69150.31,0.0,-0.99998,0.0,0.00234]
[1780402798135,60.97,69151.03,0.0,-0.99998,0.0,0.00234]
[1780402799143,60.97,69153.47,0.0,-0.99998,0.0,0.00235]
[1780402800150,60.97,69152.3,0.0,-0.99998,0.0,0.00235]
[1780402801156,60.97,69150.99,0.0,-0.99998,0.0,0.00234]
[1780402803171,60.97,69151.42,0.0,-0.99998,0.0,0.00234]
[1780402804178,60.97,69152.24,0.0,-0.99998,0.0,0.00235]
[1780402805186,60.97,69153.03,0.0,-0.99998,0.0,0.00235]
[1780402806193,60.97,69154.59,0.0,-0.99998,0.0,0.00236]
[1780402807200,60.97,69157.55,0.0,-0.99998,0.0,0.00237]
[1780402808208,60.97,69161.2,0.0,-0.99998,0.0,0.00239]
[1780402809214,60.97,69179.46,0.0,-0.99998,0.0,0.00249]
[1780402810221,60.97,69183.43,0.0,-0.99998,0.0,0.00251]
[1780402811229,60.97,69168.16,0.0,-0.99998,0.0,0.00243]
[1780402812235,60.97,69161.47,0.0,-0.99998,0.0,0.00239]
[1780402813242,60.97,69161.09,0.0,-0.99998,0.0,0.00239]
[1780402814249,60.97,69158.99,0.0,-0.99998,0.0,0.00238]
[1780402815256,60.97,69159.65,0.0,-0.99998,0.0,0.00239]
[1780402816263,60.97,69159.05,0.0,-0.99998,0.0,0.00238]
[1780402819284,60.97,69163.16,0.0,-0.99998,0.0,0.0024]
[1780402820291,60.97,69165.65,0.0,-0.99998,0.0,0.00242]
[1780402821298,60.97,69166.53,0.0,-0.99998,0.0,0.00242]
[1780402822305,60.97,69167.43,0.0,-0.99998,0.0,0.00242]
[1780402823312,60.97,69166.89,0.0,-0.99998,0.0,0.00242]
[1780402824319,60.97,69165.51,0.0,-0.99998,0.0,0.00241]
[1780402827340,60.97,69166.42,0.0,-0.99998,0.0,0.00242]
[1780402828347,60.97,69166.91,0.0,-0.99998,0.0,0.00242]
[1780402829354,60.97,69166.4,0.0,-0.99998,0.0,0.00242]
[1780402831368,60.97,69165.45,0.0,-0.99998,0.0,0.0024]
[1780402833382,60.97,69168.17,0.0,-0.99998,0.0,0.00241]
[1780402834388,60.97,69175.39,0.0,-0.99998,0.0,0.00245]
[1780402835396,60.97,69175.82,0.0,-0.99998,0.0,0.00245]
[1780402836407,60.97,69176.55,0.0,-0.99998,0.0,0.00245]
[1780402837412,60.97,69163.81,0.0,-0.99998,0.0,0.00239]
[1780402838419,60.97,69160.73,0.0,-0.99998,0.0,0.00237]
[1780402841440,60.97,69157.83,0.0,-0.99998,0.0,0.00236]
[1780402843454,60.97,69155.66,0.0,-0.99998,0.0,0.00235]
[1780402845468,60.97,69154.92,0.0,-0.99998,0.0,0.00234]
[1780402846475,60.97,69156.51,0.0,-0.99998,0.0,0.00235]
[1780402847482,60.97,69157.12,0.0,-0.99998,0.0,0.00235]
[1780402849496,60.97,69157.67,0.0,-0.99998,0.0,0.00236]
[1780402850503,60.97,69157.23,0.0,-0.99998,0.0,0.00235]
[1780402852517,60.97,69158.91,0.0,-0.99998,0.0,0.00236]
[1780402854532,60.97,69167.34,0.0,-0.99998,0.0,0.00241]
[1780402855539,60.97,69169.71,0.0,-0.99998,0.0,0.00242]
[1780402857553,60.97,69165.13,0.0,-0.99998,0.0,0.00239]
[1780402858560,60.97,69164.32,0.0,-0.99998,0.0,0.00239]
[1780402859567,60.97,69163.49,0.0,-0.99998,0.0,0.00239]
[1780402861581,60.97,69169.56,0.0,-0.99998,0.0,0.00242]
[1780402862588,60.97,69171.31,0.0,-0.99998,0.0,0.00243]
[1780402863595,60.97,69172.81,0.0,-0.99998,0.0,0.00243]
[1780402864602,60.97,69173.56,0.0,-0.99998,0.0,0.00244]
[1780402865609,60.97,69176.57,0.0,-0.99998,0.0,0.00245]
[1780402866616,60.97,69179.18,0.0,-0.99998,0.0,0.00247]
[1780402868632,60.97,69180.48,0.0,-0.99998,0.0,0.00247]
[1780402869638,60.97,69182.03,0.0,-0.99998,0.0,0.00248]
[1780402871652,60.97,69193.61,0.0,-0.99998,0.0,0.00254]
[1780402872659,60.97,69195.33,0.0,-0.99998,0.0,0.00255]
[1780402876687,60.97,69194.63,0.0,-0.99998,0.0,0.00255]
[1780402877693,60.97,69197.98,0.0,-0.99998,0.0,0.00256]
[1780402879708,60.97,69203.55,0.0,-0.99998,0.0,0.00259]
[1780402880715,60.97,69207.59,0.0,-0.99998,0.0,0.00262]
[1780402881722,60.97,69208.16,0.0,-0.99998,0.0,0.00262]
[1780402883736,60.97,69219.72,0.0,-0.99998,0.0,0.00268]
[1780402884743,60.97,69212.67,0.0,-0.99998,0.0,0.00264]
[1780402885750,60.97,69213.74,0.0,-0.99998,0.0,0.00265]
[1780402886757,60.97,69218.23,0.0,-0.99998,0.0,0.00267]
[1780402887764,60.97,69216.31,0.0,-0.99998,0.0,0.00266]
[1780402888771,60.97,69213.59,0.0,-0.99998,0.0,0.00265]
[1780402890785,60.97,69215.37,0.0,-0.99998,0.0,0.00266]
[1780402891792,60.97,69211.26,0.0,-0.99998,0.0,0.00262]
[1780402892799,60.97,69223.86,0.0,-0.99998,0.0,0.00268]
[1780402893806,60.97,69224.92,0.0,-0.99998,0.0,0.00269]
[1780402894813,60.97,69224.7,0.0,-0.99998,0.0,0.00269]
[1780402895820,60.97,69225.42,0.0,-0.99998,0.0,0.00269]
[1780402896827,60.97,69226.52,0.0,-0.99998,0.0,0.0027]
[1780402898841,60.97,69228.4,0.0,-0.99998,0.0,0.00271]
[1780402899848,60.97,69230.31,0.0,-0.99998,0.0,0.00272]
[1780402901866,60.97,69231.62,0.0,-0.99998,0.0,0.00273]
[1780402903281,60.97,69231.62,0.0,-0.99998,0.0,0.00273]
[1780402904973,60.97,69232.21,0.0,-0.99998,0.0,0.00273]
[1780402905006,60.97,69231.78,0.0,-0.99998,0.0,0.00273]
[1780402906906,60.97,69238.41,0.0,-0.99998,0.0,0.00277]
[1780402907913,60.97,69247.13,0.0,-0.99998,0.0,0.00282]
[1780402908920,60.97,69254.36,0.0,-0.99998,0.0,0.00286]
[1780402909927,60.97,69256.72,0.0,-0.99998,0.0,0.00287]
[1780402910457,60.97,69256.72,0.0,-0.99998,0.0,0.00287]
[1780402911706,60.97,69256.09,0.0,-0.99998,0.0,0.00287]
[1780402912975,60.97,69256.44,0.0,-0.99998,0.0,0.00287]
[1780402913077,60.97,69262.77,0.0,-0.99998,0.0,0.00291]
[1780402913955,60.97,69261.18,0.0,-0.99998,0.0,0.0029]
[1780402914962,60.97,69248.22,0.0,-0.99998,0.0,0.00282]
[1780402915969,60.97,69243.41,0.0,-0.99998,0.0,0.0028]
[1780402919447,60.97,69242.84,0.0,-0.99998,0.0,0.00279]
[1780402921004,60.97,69240.97,0.0,-0.99998,0.0,0.00278]
[1780402923018,60.97,69250.93,0.0,-0.99998,0.0,0.00284]
[1780402924036,60.97,69251.38,0.0,-0.99998,0.0,0.00284]
[1780402925032,60.97,69259.93,0.0,-0.99998,0.0,0.00289]
[1780402926039,60.97,69253.46,0.0,-0.99998,0.0,0.00285]
[1780402926885,60.97,69253.46,0.0,-0.99998,0.0,0.00285]
[1780402926982,60.97,69253.46,0.0,-0.99998,0.0,0.00285]
[1780402927046,60.97,69251.16,0.0,-0.99998,0.0,0.00284]
[1780402932081,60.97,69250.4,0.0,-0.99998,0.0,0.00284]
[1780402936111,60.97,69242.6,0.0,-0.99998,0.0,0.00279]
[1780402937118,60.97,69239.46,0.0,-0.99998,0.0,0.00277]
[1780402939132,60.97,69236.83,0.0,-0.99998,0.0,0.00276]
[1780402940139,60.97,69234.57,0.0,-0.99998,0.0,0.00275]
[1780402940885,60.97,69234.57,0.0,-0.99998,0.0,0.00275]
[1780402940979,60.97,69234.57,0.0,-0.99998,0.0,0.00275]
[1780402941146,60.97,69234.65,0.0,-0.99998,0.0,0.00275]
[1780402942153,60.97,69230.9,0.0,-0.99998,0.0,0.00272]
[1780402943166,60.97,69227.16,0.0,-0.99998,0.0,0.0027]
[1780402944173,60.97,69231.59,0.0,-0.99998,0.0,0.00273]
[1780402945180,60.97,69233.13,0.0,-0.99998,0.0,0.00274]
[1780402950215,60.97,69233.85,0.0,-0.99998,0.0,0.00274]
[1780402951222,60.97,69238.74,0.0,-0.99998,0.0,0.00275]
[1780402953236,60.97,69240.5,0.0,-0.99998,0.0,0.00276]
[1780402958271,60.97,69241.82,0.0,-0.99998,0.0,0.00277]
[1780402961292,60.97,69243.93,0.0,-0.99998,0.0,0.00278]
[1780402966328,60.97,69243.18,0.0,-0.99998,0.0,0.00277]
[1780402969349,60.97,69244.74,0.0,-0.99998,0.0,0.00278]
[1780402970357,60.97,69248.93,0.0,-0.99998,0.0,0.00281]
[1780402971362,60.97,69254.86,0.0,-0.99998,0.0,0.00284]
[1780402973377,60.97,69260.94,0.0,-0.99998,0.0,0.00288]
[1780402975391,60.97,69261.73,0.0,-0.99998,0.0,0.00288]
[1780402979419,60.97,69271.59,0.0,-0.99998,0.0,0.00294]
[1780402980429,60.97,69282.41,0.0,-0.99998,0.0,0.00301]
[1780402981435,60.97,69289.1,0.0,-0.99998,0.0,0.00305]
[1780402982442,60.97,69289.96,0.0,-0.99998,0.0,0.00305]
[1780402983449,60.97,69292.44,0.0,-0.99998,0.0,0.00307]
[1780402985463,60.97,69290.74,0.0,-0.99998,0.0,0.00306]
[1780402986470,60.97,69296.73,0.0,-0.99998,0.0,0.0031]
[1780402987477,60.97,69297.43,0.0,-0.99998,0.0,0.0031]
[1780402990497,60.97,69303.66,0.0,-0.99998,0.0,0.00314]
[1780402991466,60.97,69303.66,0.0,-0.99998,0.0,0.00314]
[1780402991514,60.97,69308.48,0.0,-0.99998,0.0,0.00317]
[1780402992513,60.97,69315.62,0.0,-0.99998,0.0,0.00322]
[1780402992551,60.97,69315.62,0.0,-0.99998,0.0,0.00322]
[1780402993520,60.97,69317.96,0.0,-0.99998,0.0,0.00324]
[1780402995610,60.97,69319.15,0.0,-0.99998,0.0,0.00324]
[1780402995674,60.97,69334.3,0.0,-0.99998,0.0,0.00335]
[1780402996593,60.97,69334.3,0.0,-0.99998,0.0,0.00335]
[1780402996720,60.97,69334.3,0.0,-0.99998,0.0,0.00335]
[1780402996820,60.97,69337.56,0.0,-0.99998,0.0,0.00337]
[1780403000570,60.97,69335.44,0.0,-0.99998,0.0,0.00335]
[1780403002584,60.97,69337.45,0.0,-0.99998,0.0,0.00337]
[1780403003591,60.97,69326.31,0.0,-0.99998,0.0,0.00329]
[1780403004598,60.97,69324.46,0.0,-0.99998,0.0,0.00328]
[1780403005605,60.97,69325.94,0.0,-0.99998,0.0,0.00329]
[1780403009393,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403009473,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403009507,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403009720,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403009935,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403009972,60.97,69325.29,0.0,-0.99998,0.0,0.00328]
[1780403010230,60.97,69325.32,0.0,-0.99998,0.0,0.00329]
[1780403011647,60.97,69326.48,0.0,-0.99998,0.0,0.00327]
[1780403012654,60.97,69333.64,0.0,-0.99998,0.0,0.00332]
[1780403013661,60.97,69340.33,0.0,-0.99998,0.0,0.00336]
[1780403015675,60.97,69341.23,0.0,-0.99998,0.0,0.00337]
[1780403019046,60.97,69340.93,0.0,-0.99998,0.0,0.00337]
[1780403019143,60.97,69340.93,0.0,-0.99998,0.0,0.00337]
[1780403019223,60.97,69340.93,0.0,-0.99998,0.0,0.00337]
[1780403019911,60.97,69340.87,0.0,-0.99998,0.0,0.00337]
[1780403019973,60.97,69340.87,0.0,-0.99998,0.0,0.00337]
[1780403020072,60.97,69341.06,0.0,-0.99998,0.0,0.00337]
[1780403021717,60.97,69342.75,0.0,-0.99998,0.0,0.00338]
[1780403023072,60.97,69330.46,0.0,-0.99998,0.0,0.0033]
[1780403023731,60.97,69325.72,0.0,-0.99998,0.0,0.00326]
[1780403025985,60.97,69326.27,0.0,-0.99998,0.0,0.00327]
[1780403026219,60.97,69326.27,0.0,-0.99998,0.0,0.00327]
[1780403026228,60.97,69326.27,0.0,-0.99998,0.0,0.00327]
[1780403026470,60.97,69326.27,0.0,-0.99998,0.0,0.00327]
[1780403026513,60.97,69330.24,0.0,-0.99998,0.0,0.00329]
[1780403026761,60.97,69332.45,0.0,-0.99998,0.0,0.00331]
[1780403027762,60.97,69344.36,0.0,-0.99998,0.0,0.00339]
[1780403028769,60.97,69345.03,0.0,-0.99998,0.0,0.00339]
[1780403029690,60.97,69345.03,0.0,-0.99998,0.0,0.00339]
[1780403029723,60.97,69345.03,0.0,-0.99998,0.0,0.00339]
[1780403029833,60.97,69345.03,0.0,-0.99998,0.0,0.00339]
[1780403029976,60.97,69345.03,0.0,-0.99998,0.0,0.00339]
[1780403031122,60.97,69344.98,0.0,-0.99998,0.0,0.00339]
[1780403031223,60.97,69344.98,0.0,-0.99998,0.0,0.00339]
[1780403031311,60.97,69344.99,0.0,-0.99998,0.0,0.00339]
[1780403031790,60.97,69342.96,0.0,-0.99998,0.0,0.00338]
[1780403033804,60.97,69340.7,0.0,-0.99998,0.0,0.00336]
[1780403034811,60.97,69331.24,0.0,-0.99998,0.0,0.0033]
[1780403036479,60.97,69331.24,0.0,-0.99998,0.0,0.0033]
[1780403036548,60.97,69331.24,0.0,-0.99998,0.0,0.0033]
[1780403036525,60.97,69331.29,0.0,-0.99998,0.0,0.0033]
[1780403036721,60.97,69331.29,0.0,-0.99998,0.0,0.0033]
[1780403037832,60.97,69327.6,0.0,-0.99998,0.0,0.00328]
[1780403040224,60.97,69326.23,0.0,-0.99998,0.0,0.00327]
[1780403040472,60.97,69326.23,0.0,-0.99998,0.0,0.00327]
[1780403040323,60.97,69326.48,0.0,-0.99998,0.0,0.00327]
[1780403040853,60.97,69329.29,0.0,-0.99998,0.0,0.00329]
[1780403041965,60.97,69331.45,0.0,-0.99998,0.0,0.0033]
[1780403042766,60.97,69331.45,0.0,-0.99998,0.0,0.0033]
[1780403042884,60.97,69331.45,0.0,-0.99998,0.0,0.0033]
[1780403042974,60.97,69331.45,0.0,-0.99998,0.0,0.0033]
[1780403044881,60.97,69334.99,0.0,-0.99998,0.0,0.00333]
[1780403045889,60.97,69336.98,0.0,-0.99998,0.0,0.00334]
[1780403046661,60.97,69336.98,0.0,-0.99998,0.0,0.00334]
[1780403046722,60.97,69336.98,0.0,-0.99998,0.0,0.00334]
[1780403046736,60.97,69336.98,0.0,-0.99998,0.0,0.00334]
[1780403046979,60.97,69336.98,0.0,-0.99998,0.0,0.00334]
[1780403047014,60.97,69335.56,0.0,-0.99998,0.0,0.00333]
[1780403048566,60.97,69335.56,0.0,-0.99998,0.0,0.00333]
[1780403048721,60.97,69334.43,0.0,-0.99998,0.0,0.00332]
[1780403048821,60.97,69334.43,0.0,-0.99998,0.0,0.00332]
[1780403051937,60.97,69335.93,0.0,-0.99998,0.0,0.00333]
[1780403053951,60.97,69338.06,0.0,-0.99998,0.0,0.00335]
[1780403054958,60.97,69331.26,0.0,-0.99998,0.0,0.0033]
[1780403055833,60.97,69331.26,0.0,-0.99998,0.0,0.0033]
[1780403055891,60.97,69331.26,0.0,-0.99998,0.0,0.0033]
[1780403055975,60.97,69331.26,0.0,-0.99998,0.0,0.0033]
[1780403056129,60.97,69331.26,0.0,-0.99998,0.0,0.0033]
[1780403056136,60.97,69325.27,0.0,-0.99998,0.0,0.00326]
[1780403058140,60.97,69325.93,0.0,-0.99998,0.0,0.00326]
[1780403058220,60.97,69325.93,0.0,-0.99998,0.0,0.00326]
[1780403058241,60.97,69325.86,0.0,-0.99998,0.0,0.00326]
[1780403059468,60.97,69325.86,0.0,-0.99998,0.0,0.00326]
[1780403059511,60.97,69325.86,0.0,-0.99998,0.0,0.00326]
[1780403059993,60.97,69323.68,0.0,-0.99998,0.0,0.00325]
[1780403061471,60.97,69323.68,0.0,-0.99998,0.0,0.00325]
[1780403061486,60.97,69323.68,0.0,-0.99998,0.0,0.00325]
[1780403062007,60.97,69320.79,0.0,-0.99998,0.0,0.00323]
[1780403063571,60.97,69317.53,0.0,-0.99998,0.0,0.00321]
[1780403064021,60.97,69314.84,0.0,-0.99998,0.0,0.00319]
[1780403064595,60.97,69314.84,0.0,-0.99998,0.0,0.00319]
[1780403064721,60.97,69314.84,0.0,-0.99998,0.0,0.00319]
[1780403064730,60.97,69314.84,0.0,-0.99998,0.0,0.00319]
[1780403064988,60.97,69314.84,0.0,-0.99998,0.0,0.00319]
[1780403065608,60.97,69314.28,0.0,-0.99998,0.0,0.00319]
[1780403065721,60.97,69314.28,0.0,-0.99998,0.0,0.00319]
[1780403066036,60.97,69314.44,0.0,-0.99998,0.0,0.00319]
[1780403071071,60.97,69313.3,0.0,-0.99998,0.0,0.00316]
[1780403072078,60.97,69308.07,0.0,-0.99998,0.0,0.00312]
[1780403073088,60.97,69305.89,0.0,-0.99998,0.0,0.00311]
[1780403074814,60.97,69304.68,0.0,-0.99998,0.0,0.0031]
[1780403074937,60.97,69304.68,0.0,-0.99998,0.0,0.0031]
[1780403074974,60.97,69304.68,0.0,-0.99998,0.0,0.0031]
[1780403076110,60.97,69306.42,0.0,-0.99998,0.0,0.00311]
[1780403078124,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403078686,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403078723,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403079182,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403079220,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403079260,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403079470,60.97,69308.12,0.0,-0.99998,0.0,0.00312]
[1780403079572,60.97,69307.38,0.0,-0.99998,0.0,0.00312]
[1780403082152,60.97,69305.62,0.0,-0.99998,0.0,0.00311]
[1780403087187,60.97,69306.12,0.0,-0.99998,0.0,0.00311]
[1780403089201,60.97,69314.49,0.0,-0.99998,0.0,0.00316]
[1780403090439,60.97,69314.49,0.0,-0.99998,0.0,0.00316]
[1780403090471,60.97,69314.49,0.0,-0.99998,0.0,0.00316]
[1780403090485,60.97,69316.75,0.0,-0.99998,0.0,0.00318]
[1780403090723,60.97,69316.75,0.0,-0.99998,0.0,0.00318]
[1780403091215,60.97,69315.08,0.0,-0.99998,0.0,0.00317]
[1780403092259,60.97,69315.08,0.0,-0.99998,0.0,0.00317]
[1780403092471,60.97,69315.08,0.0,-0.99998,0.0,0.00317]
[1780403092572,60.97,69314.24,0.0,-0.99998,0.0,0.00316]
[1780403094236,60.97,69315.91,0.0,-0.99998,0.0,0.00317]
[1780403097257,60.97,69314.15,0.0,-0.99998,0.0,0.00316]
[1780403097856,60.97,69314.15,0.0,-0.99998,0.0,0.00316]
[1780403097972,60.97,69314.15,0.0,-0.99998,0.0,0.00316]
[1780403097982,60.97,69314.15,0.0,-0.99998,0.0,0.00316]
[1780403098226,60.97,69314.15,0.0,-0.99998,0.0,0.00316]
[1780403101285,60.97,69315.76,0.0,-0.99998,0.0,0.00317]
[1780403106320,60.97,69315.19,0.0,-0.99998,0.0,0.00317]
[1780403108335,60.97,69295.94,0.0,-0.99998,0.0,0.00305]
[1780403109342,60.97,69288.48,0.0,-0.99998,0.0,0.003]
[1780403109825,60.97,69288.48,0.0,-0.99998,0.0,0.003]
[1780403110216,60.97,69288.48,0.0,-0.99998,0.0,0.003]
[1780403110349,60.97,69288.5,0.0,-0.99998,0.0,0.003]
[1780403111859,60.97,69288.37,0.0,-0.99998,0.0,0.003]
[1780403113304,60.97,69288.34,0.0,-0.99998,0.0,0.003]
[1780403113421,60.97,69288.34,0.0,-0.99998,0.0,0.003]
[1780403113469,60.97,69288.34,0.0,-0.99998,0.0,0.003]
[1780403113597,60.97,69288.34,0.0,-0.99998,0.0,0.003]
[1780403114377,60.97,69277.09,0.0,-0.99998,0.0,0.00293]
[1780403115384,60.97,69274.42,0.0,-0.99998,0.0,0.00291]
[1780403115985,60.97,69274.42,0.0,-0.99998,0.0,0.00291]
[1780403116435,60.97,69274.42,0.0,-0.99998,0.0,0.00291]
[1780403116510,60.97,69263.93,0.0,-0.99998,0.0,0.00285]
[1780403117398,60.97,69262.4,0.0,-0.99998,0.0,0.00284]
[1780403117986,60.97,69262.4,0.0,-0.99998,0.0,0.00284]
[1780403118105,60.97,69262.4,0.0,-0.99998,0.0,0.00284]
[1780403119416,60.97,69265.16,0.0,-0.99998,0.0,0.00286]
[1780403120422,60.97,69267.33,0.0,-0.99998,0.0,0.00287]
[1780403121429,60.97,69274.21,0.0,-0.99998,0.0,0.00291]
[1780403121985,60.97,69274.21,0.0,-0.99998,0.0,0.00291]
[1780403122235,60.97,69274.21,0.0,-0.99998,0.0,0.00291]
[1780403122436,60.97,69276.54,0.0,-0.99998,0.0,0.00293]
[1780403123443,60.97,69281.28,0.0,-0.99998,0.0,0.00296]
[1780403123976,60.97,69281.28,0.0,-0.99998,0.0,0.00296]
[1780403124085,60.97,69281.28,0.0,-0.99998,0.0,0.00296]
[1780403125457,60.97,69286.14,0.0,-0.99998,0.0,0.00299]
[1780403127648,60.97,69287.33,0.0,-0.99998,0.0,0.00299]
[1780403127720,60.97,69287.85,0.0,-0.99998,0.0,0.003]
[1780403127980,60.97,69287.85,0.0,-0.99998,0.0,0.003]
[1780403128277,60.97,69287.85,0.0,-0.99998,0.0,0.003]
[1780403128479,60.97,69288.36,0.0,-0.99998,0.0,0.003]
[1780403129485,60.97,69291.43,0.0,-0.99998,0.0,0.00302]
[1780403131499,60.97,69292.02,0.0,-0.99998,0.0,0.003]
[1780403131977,60.97,69292.02,0.0,-0.99998,0.0,0.003]
[1780403132207,60.97,69292.02,0.0,-0.99998,0.0,0.003]
[1780403132711,60.97,69292.02,0.0,-0.99998,0.0,0.003]
[1780403132718,60.97,69292.02,0.0,-0.99998,0.0,0.003]
[1780403133513,60.97,69295.96,0.0,-0.99998,0.0,0.00302]
[1780403133978,60.97,69295.96,0.0,-0.99998,0.0,0.00302]
[1780403134223,60.97,69295.96,0.0,-0.99998,0.0,0.00302]
[1780403137662,60.97,69296.66,0.0,-0.99998,0.0,0.00303]
[1780403137685,60.97,69297.23,0.0,-0.99998,0.0,0.00303]
[1780403137721,60.97,69297.23,0.0,-0.99998,0.0,0.00303]
[1780403137845,60.97,69297.23,0.0,-0.99998,0.0,0.00303]
[1780403138549,60.97,69300.81,0.0,-0.99998,0.0,0.00305]
[1780403139556,60.97,69302.87,0.0,-0.99998,0.0,0.00307]
[1780403139971,60.97,69302.87,0.0,-0.99998,0.0,0.00307]
[1780403140240,60.97,69302.87,0.0,-0.99998,0.0,0.00307]
[1780403141921,60.97,69303.9,0.0,-0.99998,0.0,0.00307]
[1780403141975,60.97,69303.9,0.0,-0.99998,0.0,0.00307]
[1780403142410,60.97,69303.9,0.0,-0.99998,0.0,0.00307]
[1780403142577,60.97,69303.74,0.0,-0.99998,0.0,0.00307]
[1780403143584,60.97,69305.63,0.0,-0.99998,0.0,0.00308]
[1780403143976,60.97,69305.63,0.0,-0.99998,0.0,0.00308]
[1780403144129,60.97,69305.63,0.0,-0.99998,0.0,0.00308]
[1780403145598,60.97,69311.94,0.0,-0.99998,0.0,0.00312]
[1780403146604,60.97,69313.32,0.0,-0.99998,0.0,0.00313]
[1780403146790,60.97,69313.32,0.0,-0.99998,0.0,0.00313]
[1780403146971,60.97,69313.32,0.0,-0.99998,0.0,0.00313]
[1780403147612,60.97,69313.45,0.0,-0.99998,0.0,0.00313]
[1780403147976,60.97,69313.45,0.0,-0.99998,0.0,0.00313]
[1780403148193,60.97,69313.45,0.0,-0.99998,0.0,0.00313]
[1780403149983,60.97,69312.25,0.0,-0.99998,0.0,0.00313]
[1780403150440,60.97,69312.25,0.0,-0.99998,0.0,0.00313]
[1780403151641,60.97,69313.67,0.0,-0.99998,0.0,0.00314]
[1780403152651,60.97,69316.7,0.0,-0.99998,0.0,0.00316]
[1780403152880,60.97,69316.7,0.0,-0.99998,0.0,0.00316]
[1780403152894,60.97,69316.7,0.0,-0.99998,0.0,0.00316]
[1780403152973,60.97,69316.7,0.0,-0.99998,0.0,0.00316]
[1780403153023,60.97,69316.7,0.0,-0.99998,0.0,0.00316]
[1780403153657,60.97,69318.71,0.0,-0.99998,0.0,0.00317]
[1780403155671,60.97,69317.13,0.0,-0.99998,0.0,0.00316]
[1780403155978,60.97,69317.13,0.0,-0.99998,0.0,0.00316]
[1780403156139,60.97,69317.13,0.0,-0.99998,0.0,0.00316]
[1780403156942,60.97,69316.58,0.0,-0.99998,0.0,0.00315]
[1780403156972,60.97,69316.58,0.0,-0.99998,0.0,0.00315]
[1780403157684,60.97,69316.68,0.0,-0.99998,0.0,0.00316]
[1780403159657,60.97,69316.68,0.0,-0.99998,0.0,0.00316]
[1780403159720,60.97,69315.93,0.0,-0.99998,0.0,0.00315]
[1780403159730,60.97,69315.93,0.0,-0.99998,0.0,0.00315]
[1780403159811,60.97,69308.34,0.0,-0.99998,0.0,0.0031]
[1780403160706,60.97,69307.14,0.0,-0.99998,0.0,0.00309]
[1780403161977,60.97,69307.14,0.0,-0.99998,0.0,0.00309]
[1780403161984,60.97,69307.14,0.0,-0.99998,0.0,0.00309]
[1780403162026,60.97,69294.97,0.0,-0.99998,0.0,0.00302]
[1780403162720,60.97,69297.66,0.0,-0.99998,0.0,0.00303]
[1780403163985,60.97,69297.66,0.0,-0.99998,0.0,0.00303]
[1780403164220,60.97,69297.66,0.0,-0.99998,0.0,0.00303]
[1780403164313,60.97,69297.6,0.0,-0.99998,0.0,0.00303]
[1780403164734,60.97,69286.48,0.0,-0.99998,0.0,0.00296]
[1780403165971,60.97,69286.48,0.0,-0.99998,0.0,0.00296]
[1780403166303,60.97,69286.48,0.0,-0.99998,0.0,0.00296]
[1780403166403,60.97,69280.1,0.0,-0.99998,0.0,0.00293]
[1780403167971,60.97,69281.04,0.0,-0.99998,0.0,0.00293]
[1780403168234,60.97,69281.04,0.0,-0.99998,0.0,0.00293]
[1780403171279,60.97,69279.93,0.0,-0.99998,0.0,0.00292]
[1780403171367,60.97,69279.93,0.0,-0.99998,0.0,0.00292]
[1780403171470,60.97,69279.93,0.0,-0.99998,0.0,0.00292]
[1780403171571,60.97,69285.91,0.0,-0.99998,0.0,0.00296]
[1780403171769,60.97,69285.91,0.0,-0.99998,0.0,0.00296]
[1780403171974,60.97,69285.91,0.0,-0.99998,0.0,0.00296]
[1780403172042,60.97,69288.02,0.0,-0.99998,0.0,0.00297]
[1780403172790,60.97,69293.84,0.0,-0.99998,0.0,0.00301]
[1780403175215,60.97,69294.66,0.0,-0.99998,0.0,0.00302]
[1780403175361,60.97,69294.66,0.0,-0.99998,0.0,0.00302]
[1780403175470,60.97,69294.66,0.0,-0.99998,0.0,0.00302]
[1780403175811,60.97,69296.88,0.0,-0.99998,0.0,0.00303]
[1780403176818,60.97,69299.13,0.0,-0.99998,0.0,0.00304]
[1780403178832,60.97,69302.28,0.0,-0.99998,0.0,0.00306]
[1780403179839,60.97,69305.18,0.0,-0.99998,0.0,0.00308]
[1780403181853,60.97,69302.79,0.0,-0.99998,0.0,0.00307]
[1780403185580,60.97,69297.93,0.0,-0.99998,0.0,0.00304]
[1780403185881,60.97,69295.99,0.0,-0.99998,0.0,0.00302]
[1780403187407,60.97,69295.99,0.0,-0.99998,0.0,0.00302]
[1780403187470,60.97,69295.99,0.0,-0.99998,0.0,0.00302]
[1780403187571,60.97,69295.81,0.0,-0.99998,0.0,0.00302]
[1780403191925,60.97,69296.05,0.0,-0.99998,0.0,0.003]
[1780403192931,60.97,69292.8,0.0,-0.99998,0.0,0.00298]
[1780403194450,60.97,69290.97,0.0,-0.99998,0.0,0.00297]
[1780403195008,60.97,69290.97,0.0,-0.99998,0.0,0.00297]
[1780403195192,60.97,69290.97,0.0,-0.99998,0.0,0.00297]
[1780403195219,60.97,69290.97,0.0,-0.99998,0.0,0.00297]
[1780403195350,60.97,69290.97,0.0,-0.99998,0.0,0.00297]
[1780403197970,60.97,69290.46,0.0,-0.99998,0.0,0.00297]
[1780403197981,60.97,69290.46,0.0,-0.99998,0.0,0.00297]
[1780403198800,60.97,69291.73,0.0,-0.99998,0.0,0.00297]
[1780403198973,60.97,69291.73,0.0,-0.99998,0.0,0.00297]
[1780403199004,60.97,69292.31,0.0,-0.99998,0.0,0.00298]
[1780403199981,60.97,69296.71,0.0,-0.99998,0.0,0.003]
[1780403200988,60.97,69299.21,0.0,-0.99998,0.0,0.00302]
[1780403205017,60.97,69297.83,0.0,-0.99998,0.0,0.00301]
[1780403207309,60.97,69292.97,0.0,-0.99998,0.0,0.00298]
[1780403208038,60.97,69291.42,0.0,-0.99998,0.0,0.00297]
[1780403212703,60.97,69292.61,0.0,-0.99998,0.0,0.00298]
[1780403212720,60.97,69292.61,0.0,-0.99998,0.0,0.00298]
[1780403212705,60.97,69292.64,0.0,-0.99998,0.0,0.00298]
[1780403213072,60.97,69294.14,0.0,-0.99998,0.0,0.00299]
[1780403215087,60.97,69292.53,0.0,-0.99998,0.0,0.00298]
[1780403216094,60.97,69289.03,0.0,-0.99998,0.0,0.00296]
[1780403217072,60.97,69289.03,0.0,-0.99998,0.0,0.00296]
[1780403217268,60.97,69289.03,0.0,-0.99998,0.0,0.00296]
[1780403217374,60.97,69289.03,0.0,-0.99998,0.0,0.00296]
[1780403217469,60.97,69289.03,0.0,-0.99998,0.0,0.00296]
[1780403217554,60.97,69283.82,0.0,-0.99998,0.0,0.00293]
[1780403218108,60.97,69281.81,0.0,-0.99998,0.0,0.00291]
[1780403220122,60.97,69281.05,0.0,-0.99998,0.0,0.00291]
[1780403223143,60.97,69282.88,0.0,-0.99998,0.0,0.00292]
[1780403226568,60.97,69281.69,0.0,-0.99998,0.0,0.00291]
[1780403226725,60.97,69281.69,0.0,-0.99998,0.0,0.00291]
[1780403226662,60.97,69280.48,0.0,-0.99998,0.0,0.00291]
[1780403227171,60.97,69274.43,0.0,-0.99998,0.0,0.00287]
[1780403228178,60.97,69271.67,0.0,-0.99998,0.0,0.00285]
[1780403230192,60.97,69270.62,0.0,-0.99998,0.0,0.00285]
[1780403232206,60.97,69276.03,0.0,-0.99998,0.0,0.00288]
[1780403233213,60.97,69280.73,0.0,-0.99998,0.0,0.00291]
[1780403234220,60.97,69281.16,0.0,-0.99998,0.0,0.00291]
[1780403235227,60.97,69273.44,0.0,-0.99998,0.0,0.00286]
[1780403236234,60.97,69271.72,0.0,-0.99998,0.0,0.00285]
[1780403237241,60.97,69272.3,0.0,-0.99998,0.0,0.00286]
[1780403238248,60.97,69270.52,0.0,-0.99998,0.0,0.00285]
[1780403241269,60.97,69269.06,0.0,-0.99998,0.0,0.00284]
[1780403242281,60.97,69266.16,0.0,-0.99998,0.0,0.00282]
[1780403244294,60.97,69263.91,0.0,-0.99998,0.0,0.00281]
[1780403248322,60.97,69262.19,0.0,-0.99998,0.0,0.0028]
[1780403251343,60.97,69262.25,0.0,-0.99998,0.0,0.00278]
[1780403254365,60.97,69260.18,0.0,-0.99998,0.0,0.00276]
[1780403255371,60.97,69254.68,0.0,-0.99998,0.0,0.00273]
[1780403256379,60.97,69253.33,0.0,-0.99998,0.0,0.00273]
[1780403258015,60.97,69252.9,0.0,-0.99998,0.0,0.00272]
[1780403258231,60.97,69252.9,0.0,-0.99998,0.0,0.00272]
[1780403258394,60.97,69253.18,0.0,-0.99998,0.0,0.00272]
[1780403263429,60.97,69251.86,0.0,-0.99998,0.0,0.00272]
[1780403268464,60.97,69250.55,0.0,-0.99998,0.0,0.00271]
[1780403269471,60.97,69244.99,0.0,-0.99998,0.0,0.00268]
[1780403270478,60.97,69242.53,0.0,-0.99998,0.0,0.00267]
[1780403271485,60.97,69236.68,0.0,-0.99998,0.0,0.00263]
[1780403272492,60.97,69234.07,0.0,-0.99998,0.0,0.00262]
[1780403276520,60.97,69231.96,0.0,-0.99998,0.0,0.00261]
[1780403277527,60.97,69229.63,0.0,-0.99998,0.0,0.00259]
[1780403281555,60.97,69213.69,0.0,-0.99998,0.0,0.00251]
[1780403282562,60.97,69210.64,0.0,-0.99998,0.0,0.00249]
[1780403284576,60.97,69207.77,0.0,-0.99998,0.0,0.00248]
[1780403285583,60.97,69205.74,0.0,-0.99998,0.0,0.00247]
[1780403286590,60.97,69202.76,0.0,-0.99998,0.0,0.00245]
[1780403286975,60.97,69202.76,0.0,-0.99998,0.0,0.00245]
[1780403287368,60.97,69202.76,0.0,-0.99998,0.0,0.00245]
[1780403291113,60.97,69201.76,0.0,-0.99998,0.0,0.00245]
[1780403291220,60.97,69201.76,0.0,-0.99998,0.0,0.00245]
[1780403291625,60.97,69199.34,0.0,-0.99998,0.0,0.00244]
[1780403292632,60.97,69192.7,0.0,-0.99998,0.0,0.0024]
[1780403293639,60.97,69191.55,0.0,-0.99998,0.0,0.0024]
[1780403294645,60.97,69189.41,0.0,-0.99998,0.0,0.00239]
[1780403296661,60.97,69198.55,0.0,-0.99998,0.0,0.00243]
[1780403297668,60.97,69199.02,0.0,-0.99998,0.0,0.00243]
[1780403302707,60.97,69200.9,0.0,-0.99998,0.0,0.00244]
[1780403307738,60.97,69199.29,0.0,-0.99998,0.0,0.00243]
[1780403312773,60.97,69197.25,0.0,-0.99998,0.0,0.00241]
[1780403313780,60.97,69190.24,0.0,-0.99998,0.0,0.00237]
[1780403314787,60.97,69186.89,0.0,-0.99998,0.0,0.00235]
[1780403315575,60.97,69186.89,0.0,-0.99998,0.0,0.00235]
[1780403315633,60.97,69186.89,0.0,-0.99998,0.0,0.00235]
[1780403315794,60.97,69186.85,0.0,-0.99998,0.0,0.00235]
[1780403317808,60.97,69188.56,0.0,-0.99998,0.0,0.00236]
[1780403322844,60.97,69187.28,0.0,-0.99998,0.0,0.00236]
[1780403324859,60.97,69188.57,0.0,-0.99998,0.0,0.00236]
[1780403329894,60.97,69188.7,0.0,-0.99998,0.0,0.00236]
[1780403330901,60.97,69190.41,0.0,-0.99998,0.0,0.00237]
[1780403331908,60.97,69193.82,0.0,-0.99998,0.0,0.00239]
[1780403333922,60.97,69192.06,0.0,-0.99998,0.0,0.00238]
[1780403338957,60.97,69191.51,0.0,-0.99998,0.0,0.00238]
[1780403342985,60.97,69194.02,0.0,-0.99998,0.0,0.00239]
[1780403345730,60.97,69194.3,0.0,-0.99998,0.0,0.00239]
[1780403345826,60.97,69204.3,0.0,-0.99998,0.0,0.00244]
[1780403345976,60.97,69204.3,0.0,-0.99998,0.0,0.00244]
[1780403346008,60.97,69206.68,0.0,-0.99998,0.0,0.00245]
[1780403348022,60.97,69207.98,0.0,-0.99998,0.0,0.00246]
[1780403349029,60.97,69204.45,0.0,-0.99998,0.0,0.00244]
[1780403350036,60.97,69188.78,0.0,-0.99998,0.0,0.00236]
[1780403351685,60.97,69188.78,0.0,-0.99998,0.0,0.00236]
[1780403351720,60.97,69188.78,0.0,-0.99998,0.0,0.00236]
[1780403351737,60.97,69189.36,0.0,-0.99998,0.0,0.00237]
[1780403352972,60.97,69188.96,0.0,-0.99998,0.0,0.00236]
[1780403353119,60.97,69188.96,0.0,-0.99998,0.0,0.00236]
[1780403354064,60.97,69184.06,0.0,-0.99998,0.0,0.00234]
[1780403355071,60.97,69181.37,0.0,-0.99998,0.0,0.00233]
[1780403356080,60.97,69179.86,0.0,-0.99998,0.0,0.00232]
[1780403357087,60.97,69185.54,0.0,-0.99998,0.0,0.00235]
[1780403358025,60.97,69185.54,0.0,-0.99998,0.0,0.00235]
[1780403358218,60.97,69185.54,0.0,-0.99998,0.0,0.00235]
[1780403358287,60.97,69184.81,0.0,-0.99998,0.0,0.00234]
[1780403363129,60.97,69182.77,0.0,-0.99998,0.0,0.00233]
[1780403364136,60.97,69181.48,0.0,-0.99998,0.0,0.00233]
[1780403365143,60.97,69182.78,0.0,-0.99998,0.0,0.00233]
[1780403367157,60.97,69184.75,0.0,-0.99998,0.0,0.00234]
[1780403368164,60.97,69183.35,0.0,-0.99998,0.0,0.00234]
[1780403371185,60.97,69185.04,0.0,-0.99998,0.0,0.00233]
[1780403373199,60.97,69183.64,0.0,-0.99998,0.0,0.00232]
[1780403378233,60.97,69182.95,0.0,-0.99998,0.0,0.00232]
[1780403383269,60.97,69182.83,0.0,-0.99998,0.0,0.00232]
[1780403387297,60.97,69179.25,0.0,-0.99998,0.0,0.0023]
[1780403388304,60.97,69177.02,0.0,-0.99998,0.0,0.00229]
[1780403390317,60.97,69179.25,0.0,-0.99998,0.0,0.0023]
[1780403392335,60.97,69195.19,0.0,-0.99998,0.0,0.00238]
[1780403393341,60.97,69199.3,0.0,-0.99998,0.0,0.0024]
[1780403394349,60.97,69199.22,0.0,-0.99998,0.0,0.0024]
[1780403395733,60.97,69199.22,0.0,-0.99998,0.0,0.0024]
[1780403395826,60.97,69197.9,0.0,-0.99998,0.0,0.00239]
[1780403401398,60.97,69198.02,0.0,-0.99998,0.0,0.00239]
[1780403403412,60.97,69184.75,0.0,-0.99998,0.0,0.00233]
[1780403405427,60.97,69187.73,0.0,-0.99998,0.0,0.00234]
[1780403406440,60.97,69184.27,0.0,-0.99998,0.0,0.00232]
[1780403407447,60.97,69178.79,0.0,-0.99998,0.0,0.0023]
[1780403408454,60.97,69176.64,0.0,-0.99998,0.0,0.00229]
[1780403409461,60.97,69172.76,0.0,-0.99998,0.0,0.00227]
[1780403410467,60.97,69167.48,0.0,-0.99998,0.0,0.00224]
[1780403411475,60.97,69164.17,0.0,-0.99998,0.0,0.00223]
[1780403412482,60.97,69161.02,0.0,-0.99998,0.0,0.00221]
[1780403417517,60.97,69160.77,0.0,-0.99998,0.0,0.00221]
[1780403419532,60.97,69170.78,0.0,-0.99998,0.0,0.00226]
[1780403420539,60.97,69171.31,0.0,-0.99998,0.0,0.00226]
[1780403422222,60.97,69170.5,0.0,-0.99998,0.0,0.00226]
[1780403422282,60.97,69170.5,0.0,-0.99998,0.0,0.00226]
[1780403422329,60.97,69170.5,0.0,-0.99998,0.0,0.00226]
[1780403422553,60.97,69169.94,0.0,-0.99998,0.0,0.00225]
[1780403425574,60.97,69163.71,0.0,-0.99998,0.0,0.00222]
[1780403426581,60.97,69161.47,0.0,-0.99998,0.0,0.00221]
[1780403430613,60.97,69158.07,0.0,-0.99998,0.0,0.0022]
[1780403431620,60.97,69159.6,0.0,-0.99998,0.0,0.00219]
[1780403433634,60.97,69157.71,0.0,-0.99998,0.0,0.00218]
[1780403434645,60.97,69149.09,0.0,-0.99999,0.0,0.00214]
[1780403435650,60.97,69153.08,0.0,-0.99998,0.0,0.00216]
[1780403436657,60.97,69157.05,0.0,-0.99998,0.0,0.00218]
[1780403437664,60.97,69153.8,0.0,-0.99998,0.0,0.00216]
[1780403438671,60.97,69149.41,0.0,-0.99999,0.0,0.00214]
[1780403440685,60.97,69147.7,0.0,-0.99999,0.0,0.00213]
[1780403441692,60.97,69144.03,0.0,-0.99999,0.0,0.00212]
[1780403442699,60.97,69131.6,0.0,-0.99999,0.0,0.00206]
[1780403443706,60.97,69148.93,0.0,-0.99999,0.0,0.00214]
[1780403444713,60.97,69161.96,0.0,-0.99998,0.0,0.0022]
[1780403445800,60.97,69161.96,0.0,-0.99998,0.0,0.0022]
[1780403445890,60.97,69164.49,0.0,-0.99998,0.0,0.00221]
[1780403446727,60.97,69162.07,0.0,-0.99998,0.0,0.0022]
[1780403448442,60.97,69160.96,0.0,-0.99998,0.0,0.00219]
[1780403448742,60.97,69154.79,0.0,-0.99998,0.0,0.00217]
[1780403449749,60.97,69147.75,0.0,-0.99999,0.0,0.00213]
[1780403450755,60.97,69143.06,0.0,-0.99999,0.0,0.00211]
[1780403451764,60.97,69149.4,0.0,-0.99999,0.0,0.00214]
[1780403452771,60.97,69140.68,0.0,-0.99999,0.0,0.0021]
[1780403453778,60.97,69140.49,0.0,-0.99999,0.0,0.0021]
[1780403455074,60.97,69140.53,0.0,-0.99999,0.0,0.0021]
[1780403455083,60.97,69140.53,0.0,-0.99999,0.0,0.0021]
[1780403456800,60.97,69146.59,0.0,-0.99999,0.0,0.00213]
[1780403457807,60.97,69146.43,0.0,-0.99999,0.0,0.00213]
[1780403458813,60.97,69141.93,0.0,-0.99999,0.0,0.00211]
[1780403459821,60.97,69140.4,0.0,-0.99999,0.0,0.0021]
[1780403461873,60.97,69146.52,0.0,-0.99999,0.0,0.00213]
[1780403464386,60.97,69145.46,0.0,-0.99999,0.0,0.00212]
[1780403464408,60.97,69145.46,0.0,-0.99999,0.0,0.00212]
[1780403468894,60.97,69148.08,0.0,-0.99999,0.0,0.00214]
[1780403470401,60.97,69148.04,0.0,-0.99999,0.0,0.00214]
[1780403470493,60.97,69148.04,0.0,-0.99999,0.0,0.00214]
[1780403472923,60.97,69137.65,0.0,-0.99999,0.0,0.00209]
[1780403474010,60.97,69137.65,0.0,-0.99999,0.0,0.00209]
[1780403473930,60.97,69135.16,0.0,-0.99999,0.0,0.00208]
[1780403474044,60.97,69135.16,0.0,-0.99999,0.0,0.00208]
[1780403476951,60.97,69125.38,0.0,-0.99999,0.0,0.00204]
[1780403477958,60.97,69119.88,0.0,-0.99999,0.0,0.00201]
[1780403479972,60.97,69117.21,0.0,-0.99999,0.0,0.002]
[1780403480979,60.97,69108.95,0.0,-0.99999,0.0,0.00197]
[1780403481986,60.97,69105.3,0.0,-0.99999,0.0,0.00195]
[1780403484001,60.97,69103.64,0.0,-0.99999,0.0,0.00194]
[1780403485008,60.97,69102.0,0.0,-0.99999,0.0,0.00194]
[1780403486015,60.97,69100.16,0.0,-0.99999,0.0,0.00193]
[1780403488808,60.97,69099.21,0.0,-0.99999,0.0,0.00192]
[1780403488822,60.97,69099.21,0.0,-0.99999,0.0,0.00192]
[1780403490058,60.97,69111.73,0.0,-0.99999,0.0,0.00198]
[1780403491066,60.97,69113.78,0.0,-0.99999,0.0,0.00197]
[1780403493080,60.97,69108.14,0.0,-0.99999,0.0,0.00195]
[1780403494087,60.97,69103.81,0.0,-0.99999,0.0,0.00193]
[1780403496398,60.97,69104.22,0.0,-0.99999,0.0,0.00193]
[1780403496405,60.97,69104.22,0.0,-0.99999,0.0,0.00193]
[1780403496444,60.97,69112.1,0.0,-0.99999,0.0,0.00196]
[1780403497109,60.97,69114.22,0.0,-0.99999,0.0,0.00197]
[1780403498115,60.97,69116.3,0.0,-0.99999,0.0,0.00198]
[1780403499122,60.97,69123.6,0.0,-0.99999,0.0,0.00201]
[1780403500132,60.97,69125.15,0.0,-0.99999,0.0,0.00202]
[1780403501409,60.97,69129.15,0.0,-0.99999,0.0,0.00204]
[1780403502145,60.97,69135.41,0.0,-0.99999,0.0,0.00206]
[1780403503152,60.97,69137.26,0.0,-0.99999,0.0,0.00207]
[1780403505034,60.97,69138.96,0.0,-0.99999,0.0,0.00208]
[1780403505166,60.97,69124.9,0.0,-0.99999,0.0,0.00202]
[1780403506173,60.97,69120.13,0.0,-0.99999,0.0,0.002]
[1780403507135,60.97,69120.13,0.0,-0.99999,0.0,0.002]
[1780403507155,60.97,69120.13,0.0,-0.99999,0.0,0.002]
[1780403508149,60.97,69120.23,0.0,-0.99999,0.0,0.002]
[1780403508187,60.97,69120.51,0.0,-0.99999,0.0,0.002]
[1780403509194,60.97,69127.06,0.0,-0.99999,0.0,0.00203]
[1780403510721,60.97,69127.06,0.0,-0.99999,0.0,0.00203]
[1780403510774,60.97,69127.06,0.0,-0.99999,0.0,0.00203]
[1780403510862,60.97,69130.51,0.0,-0.99999,0.0,0.00204]
[1780403513222,60.97,69128.74,0.0,-0.99999,0.0,0.00203]
[1780403515560,60.97,69128.97,0.0,-0.99999,0.0,0.00203]
[1780403515569,60.97,69128.97,0.0,-0.99999,0.0,0.00203]
[1780403515588,60.97,69133.25,0.0,-0.99999,0.0,0.00205]
[1780403517902,60.97,69133.01,0.0,-0.99999,0.0,0.00205]
[1780403518010,60.97,69133.01,0.0,-0.99999,0.0,0.00205]
[1780403517986,60.97,69136.42,0.0,-0.99999,0.0,0.00207]
[1780403518259,60.97,69140.41,0.0,-0.99999,0.0,0.00208]
[1780403519266,60.97,69144.01,0.0,-0.99999,0.0,0.0021]
[1780403520736,60.97,69144.01,0.0,-0.99999,0.0,0.0021]
[1780403522287,60.97,69137.43,0.0,-0.99999,0.0,0.00207]
[1780403523260,60.97,69137.43,0.0,-0.99999,0.0,0.00207]
[1780403523341,60.97,69137.43,0.0,-0.99999,0.0,0.00207]
[1780403523470,60.97,69137.43,0.0,-0.99999,0.0,0.00207]
[1780403523570,60.97,69138.07,0.0,-0.99999,0.0,0.00207]
[1780403524737,60.97,69138.07,0.0,-0.99999,0.0,0.00207]
[1780403524979,60.97,69138.07,0.0,-0.99999,0.0,0.00207]
[1780403525085,60.97,69137.83,0.0,-0.99999,0.0,0.00207]
[1780403527322,60.97,69136.22,0.0,-0.99999,0.0,0.00207]
[1780403528584,60.97,69136.22,0.0,-0.99999,0.0,0.00207]
[1780403528595,60.97,69136.22,0.0,-0.99999,0.0,0.00207]
[1780403528720,60.97,69136.22,0.0,-0.99999,0.0,0.00207]
[1780403528788,60.97,69130.58,0.0,-0.99999,0.0,0.00204]
[1780403529336,60.97,69124.9,0.0,-0.99999,0.0,0.00202]
[1780403531350,60.97,69122.14,0.0,-0.99999,0.0,0.002]
[1780403532294,60.97,69122.14,0.0,-0.99999,0.0,0.002]
[1780403532474,60.97,69122.14,0.0,-0.99999,0.0,0.002]
[1780403532575,60.97,69122.77,0.0,-0.99999,0.0,0.00201]
[1780403534371,60.97,69124.53,0.0,-0.99999,0.0,0.00202]
[1780403535927,60.97,69124.53,0.0,-0.99999,0.0,0.00202]
[1780403535972,60.97,69124.53,0.0,-0.99999,0.0,0.00202]
[1780403535983,60.97,69124.53,0.0,-0.99999,0.0,0.00202]
[1780403536018,60.97,69130.25,0.0,-0.99999,0.0,0.00204]
[1780403536221,60.97,69130.25,0.0,-0.99999,0.0,0.00204]
[1780403536385,60.97,69136.03,0.0,-0.99999,0.0,0.00206]
[1780403538922,60.97,69137.14,0.0,-0.99999,0.0,0.00207]
[1780403538970,60.97,69137.14,0.0,-0.99999,0.0,0.00207]
[1780403539062,60.97,69137.59,0.0,-0.99999,0.0,0.00207]
[1780403539369,60.97,69137.59,0.0,-0.99999,0.0,0.00207]
[1780403539469,60.97,69137.59,0.0,-0.99999,0.0,0.00207]
[1780403539479,60.97,69137.59,0.0,-0.99999,0.0,0.00207]
[1780403539720,60.97,69137.59,0.0,-0.99999,0.0,0.00207]
[1780403543434,60.97,69141.48,0.0,-0.99999,0.0,0.00209]
[1780403544422,60.97,69141.48,0.0,-0.99999,0.0,0.00209]
[1780403544438,60.97,69141.48,0.0,-0.99999,0.0,0.00209]
[1780403544469,60.97,69141.48,0.0,-0.99999,0.0,0.00209]
[1780403544579,60.97,69141.48,0.0,-0.99999,0.0,0.00209]
[1780403547722,60.97,69140.44,0.0,-0.99999,0.0,0.00208]
[1780403547908,60.97,69140.44,0.0,-0.99999,0.0,0.00208]
[1780403547969,60.97,69140.44,0.0,-0.99999,0.0,0.00208]
[1780403548071,60.97,69140.44,0.0,-0.99999,0.0,0.00208]
[1780403548093,60.97,69137.15,0.0,-0.99999,0.0,0.00207]
[1780403548471,60.97,69130.23,0.0,-0.99999,0.0,0.00204]
[1780403549494,60.97,69115.09,0.0,-0.99999,0.0,0.00198]
[1780403550223,60.97,69115.09,0.0,-0.99999,0.0,0.00198]
[1780403550285,60.97,69115.09,0.0,-0.99999,0.0,0.00198]
[1780403550501,60.97,69106.68,0.0,-0.99999,0.0,0.00194]
[1780403551508,60.97,69104.25,0.0,-0.99999,0.0,0.00191]
[1780403552514,60.97,69104.76,0.0,-0.99999,0.0,0.00192]
[1780403554226,60.97,69105.16,0.0,-0.99999,0.0,0.00192]
[1780403554344,60.97,69105.16,0.0,-0.99999,0.0,0.00192]
[1780403554529,60.97,69109.36,0.0,-0.99999,0.0,0.00194]
[1780403556223,60.97,69110.15,0.0,-0.99999,0.0,0.00194]
[1780403556302,60.97,69110.15,0.0,-0.99999,0.0,0.00194]
[1780403556543,60.97,69116.51,0.0,-0.99999,0.0,0.00197]
[1780403557550,60.97,69121.14,0.0,-0.99999,0.0,0.00198]
[1780403558766,60.97,69121.14,0.0,-0.99999,0.0,0.00198]
[1780403558872,60.97,69121.14,0.0,-0.99999,0.0,0.00198]
[1780403558971,60.97,69121.14,0.0,-0.99999,0.0,0.00198]
[1780403559057,60.97,69122.12,0.0,-0.99999,0.0,0.00199]
[1780403559251,60.97,69122.12,0.0,-0.99999,0.0,0.00199]
[1780403559564,60.97,69123.85,0.0,-0.99999,0.0,0.002]
[1780403561503,60.97,69123.46,0.0,-0.99999,0.0,0.00199]
[1780403561720,60.97,69123.46,0.0,-0.99999,0.0,0.00199]
[1780403561752,60.97,69122.69,0.0,-0.99999,0.0,0.00199]
[1780403562219,60.97,69122.69,0.0,-0.99999,0.0,0.00199]
[1780403562281,60.97,69122.69,0.0,-0.99999,0.0,0.00199]
[1780403562585,60.97,69120.73,0.0,-0.99999,0.0,0.00198]
[1780403564220,60.97,69119.66,0.0,-0.99999,0.0,0.00198]
[1780403564345,60.97,69119.66,0.0,-0.99999,0.0,0.00198]
[1780403564599,60.97,69114.72,0.0,-0.99999,0.0,0.00196]
[1780403565656,60.97,69114.72,0.0,-0.99999,0.0,0.00196]
[1780403565719,60.97,69114.72,0.0,-0.99999,0.0,0.00196]
[1780403565804,60.97,69109.96,0.0,-0.99999,0.0,0.00194]
[1780403566271,60.97,69109.96,0.0,-0.99999,0.0,0.00194]
[1780403566349,60.97,69109.96,0.0,-0.99999,0.0,0.00194]
[1780403566470,60.97,69109.96,0.0,-0.99999,0.0,0.00194]
[1780403566575,60.97,69109.96,0.0,-0.99999,0.0,0.00194]
[1780403569634,60.97,69112.17,0.0,-0.99999,0.0,0.00195]
[1780403570220,60.97,69112.17,0.0,-0.99999,0.0,0.00195]
[1780403570274,60.97,69112.17,0.0,-0.99999,0.0,0.00195]
[1780403570640,60.97,69118.02,0.0,-0.99999,0.0,0.00197]
[1780403572493,60.97,69118.28,0.0,-0.99999,0.0,0.00197]
[1780403572720,60.97,69118.28,0.0,-0.99999,0.0,0.00197]
[1780403572821,60.97,69118.34,0.0,-0.99999,0.0,0.00197]
[1780403573257,60.97,69118.34,0.0,-0.99999,0.0,0.00197]
[1780403573387,60.97,69118.34,0.0,-0.99999,0.0,0.00197]
[1780403573416,60.97,69118.34,0.0,-0.99999,0.0,0.00197]
[1780403573588,60.97,69118.34,0.0,-0.99999,0.0,0.00197]
[1780403573691,60.97,69112.2,0.0,-0.99999,0.0,0.00195]
[1780403574670,60.97,69105.56,0.0,-0.99999,0.0,0.00192]
[1780403575251,60.97,69105.56,0.0,-0.99999,0.0,0.00192]
[1780403575468,60.97,69105.56,0.0,-0.99999,0.0,0.00192]
[1780403575677,60.97,69105.5,0.0,-0.99999,0.0,0.00192]
[1780403576220,60.97,69105.5,0.0,-0.99999,0.0,0.00192]
[1780403576572,60.97,69105.5,0.0,-0.99999,0.0,0.00192]
[1780403578224,60.97,69104.93,0.0,-0.99999,0.0,0.00192]
[1780403578550,60.97,69104.93,0.0,-0.99999,0.0,0.00192]
[1780403580225,60.97,69105.85,0.0,-0.99999,0.0,0.00192]
[1780403580255,60.97,69105.85,0.0,-0.99999,0.0,0.00192]
[1780403580716,60.97,69112.32,0.0,-0.99999,0.0,0.00195]
[1780403581902,60.97,69112.32,0.0,-0.99999,0.0,0.00195]
[1780403581974,60.97,69112.32,0.0,-0.99999,0.0,0.00195]
[1780403582003,60.97,69115.13,0.0,-0.99999,0.0,0.00196]
[1780403582371,60.97,69115.13,0.0,-0.99999,0.0,0.00196]
[1780403582441,60.97,69115.13,0.0,-0.99999,0.0,0.00196]
[1780403582472,60.97,69115.13,0.0,-0.99999,0.0,0.00196]
[1780403582577,60.97,69115.13,0.0,-0.99999,0.0,0.00196]
[1780403585201,60.97,69115.36,0.0,-0.99999,0.0,0.00196]
[1780403585219,60.97,69115.36,0.0,-0.99999,0.0,0.00196]
[1780403585749,60.97,69115.97,0.0,-0.99999,0.0,0.00196]
[1780403588798,60.97,69116.07,0.0,-0.99999,0.0,0.00196]
[1780403588858,60.97,69116.07,0.0,-0.99999,0.0,0.00196]
[1780403588970,60.97,69116.07,0.0,-0.99999,0.0,0.00196]
[1780403589007,60.97,69123.35,0.0,-0.99999,0.0,0.00199]
[1780403589782,60.97,69124.26,0.0,-0.99999,0.0,0.002]
[1780403590784,60.97,69129.1,0.0,-0.99999,0.0,0.00202]
[1780403591529,60.97,69129.1,0.0,-0.99999,0.0,0.00202]
[1780403591719,60.97,69129.1,0.0,-0.99999,0.0,0.00202]
[1780403591791,60.97,69128.02,0.0,-0.99999,0.0,0.00201]
[1780403595819,60.97,69120.06,0.0,-0.99999,0.0,0.00198]
[1780403596594,60.97,69120.06,0.0,-0.99999,0.0,0.00198]
[1780403596607,60.97,69120.06,0.0,-0.99999,0.0,0.00198]
[1780403596719,60.97,69120.06,0.0,-0.99999,0.0,0.00198]
[1780403596826,60.97,69117.13,0.0,-0.99999,0.0,0.00197]
[1780403601595,60.97,69116.46,0.0,-0.99999,0.0,0.00197]
[1780403601605,60.97,69116.46,0.0,-0.99999,0.0,0.00197]
[1780403601719,60.97,69116.46,0.0,-0.99999,0.0,0.00197]
[1780403601848,60.97,69116.46,0.0,-0.99999,0.0,0.00197]
[1780403601864,60.97,69107.63,0.0,-0.99999,0.0,0.00193]
[1780403603050,60.97,69107.63,0.0,-0.99999,0.0,0.00193]
[1780403603143,60.97,69110.02,0.0,-0.99999,0.0,0.00194]
[1780403603218,60.97,69110.02,0.0,-0.99999,0.0,0.00194]
[1780403604223,60.97,69111.1,0.0,-0.99999,0.0,0.00194]
[1780403604551,60.97,69111.1,0.0,-0.99999,0.0,0.00194]
[1780403606221,60.97,69110.74,0.0,-0.99999,0.0,0.00194]
[1780403606343,60.97,69110.74,0.0,-0.99999,0.0,0.00194]
[1780403606728,60.97,69110.74,0.0,-0.99999,0.0,0.00194]
[1780403606971,60.97,69110.74,0.0,-0.99999,0.0,0.00194]
[1780403607209,60.97,69110.14,0.0,-0.99999,0.0,0.00194]
[1780403608913,60.97,69104.57,0.0,-0.99999,0.0,0.00192]
[1780403609346,60.97,69104.57,0.0,-0.99999,0.0,0.00192]
[1780403609470,60.97,69104.57,0.0,-0.99999,0.0,0.00192]
[1780403609920,60.97,69104.61,0.0,-0.99999,0.0,0.00192]
[1780403610222,60.97,69104.61,0.0,-0.99999,0.0,0.00192]
[1780403610577,60.97,69104.61,0.0,-0.99999,0.0,0.00192]
[1780403612941,60.97,69099.32,0.0,-0.99999,0.0,0.00188]
[1780403613948,60.97,69097.19,0.0,-0.99999,0.0,0.00187]
[1780403614225,60.97,69097.19,0.0,-0.99999,0.0,0.00187]
[1780403614235,60.97,69097.19,0.0,-0.99999,0.0,0.00187]
[1780403614259,60.97,69097.19,0.0,-0.99999,0.0,0.00187]
[1780403614469,60.97,69097.19,0.0,-0.99999,0.0,0.00187]
[1780403614956,60.97,69097.01,0.0,-0.99999,0.0,0.00187]
[1780403618082,60.97,69100.1,0.0,-0.99999,0.0,0.00188]
[1780403618221,60.97,69100.1,0.0,-0.99999,0.0,0.00188]
[1780403618442,60.97,69100.1,0.0,-0.99999,0.0,0.00188]
[1780403619410,60.97,69099.93,0.0,-0.99999,0.0,0.00188]
[1780403619471,60.97,69099.93,0.0,-0.99999,0.0,0.00188]
[1780403619995,60.97,69099.58,0.0,-0.99999,0.0,0.00188]
[1780403623016,60.97,69098.12,0.0,-0.99999,0.0,0.00187]
[1780403627044,60.97,69094.05,0.0,-0.99999,0.0,0.00186]
[1780403629058,60.97,69089.26,0.0,-0.99999,0.0,0.00184]
[1780403630065,60.97,69084.22,0.0,-0.99999,0.0,0.00182]
[1780403631072,60.97,69079.66,0.0,-0.99999,0.0,0.0018]
[1780403632635,60.97,69080.71,0.0,-0.99999,0.0,0.00181]
[1780403632723,60.97,69080.71,0.0,-0.99999,0.0,0.00181]
[1780403633086,60.97,69084.79,0.0,-0.99999,0.0,0.00182]
[1780403634093,60.97,69087.45,0.0,-0.99999,0.0,0.00183]
[1780403637114,60.97,69085.41,0.0,-0.99999,0.0,0.00182]
[1780403638121,60.97,69080.3,0.0,-0.99999,0.0,0.0018]
[1780403642149,60.97,69079.09,0.0,-0.99999,0.0,0.0018]
[1780403645170,60.97,69081.46,0.0,-0.99999,0.0,0.00181]
[1780403646177,60.97,69084.67,0.0,-0.99999,0.0,0.00182]
[1780403647189,60.97,69093.25,0.0,-0.99999,0.0,0.00186]
[1780403648197,60.97,69090.6,0.0,-0.99999,0.0,0.00184]
[1780403649204,60.97,69088.55,0.0,-0.99999,0.0,0.00184]
[1780403650052,60.97,69088.55,0.0,-0.99999,0.0,0.00184]
[1780403650224,60.97,69088.55,0.0,-0.99999,0.0,0.00184]
[1780403650211,60.97,69089.79,0.0,-0.99999,0.0,0.00184]
[1780403651217,60.97,69092.37,0.0,-0.99999,0.0,0.00185]
[1780403656252,60.97,69097.44,0.0,-0.99999,0.0,0.00187]
[1780403657259,60.97,69097.75,0.0,-0.99999,0.0,0.00187]
[1780403660281,60.97,69101.36,0.0,-0.99999,0.0,0.00189]
[1780403661289,60.97,69103.58,0.0,-0.99999,0.0,0.0019]
[1780403663303,60.97,69102.12,0.0,-0.99999,0.0,0.00189]
[1780403664310,60.97,69096.53,0.0,-0.99999,0.0,0.00187]
[1780403665317,60.97,69095.06,0.0,-0.99999,0.0,0.00186]
[1780403666324,60.97,69093.71,0.0,-0.99999,0.0,0.00186]
[1780403667331,60.97,69089.44,0.0,-0.99999,0.0,0.00184]
[1780403668338,60.97,69086.82,0.0,-0.99999,0.0,0.00183]
[1780403671359,60.97,69086.82,0.0,-0.99999,0.0,0.00182]
[1780403672367,60.97,69088.47,0.0,-0.99999,0.0,0.00182]
[1780403673373,60.97,69090.83,0.0,-0.99999,0.0,0.00183]
[1780403674381,60.97,69088.02,0.0,-0.99999,0.0,0.00182]
[1780403675388,60.97,69086.21,0.0,-0.99999,0.0,0.00181]
[1780403679416,60.97,69084.78,0.0,-0.99999,0.0,0.00181]
[1780403683444,60.97,69080.78,0.0,-0.99999,0.0,0.00179]
[1780403684450,60.97,69076.05,0.0,-0.99999,0.0,0.00177]
[1780403685458,60.97,69070.6,0.0,-0.99999,0.0,0.00175]
[1780403686465,60.97,69076.59,0.0,-0.99999,0.0,0.00178]
[1780403687472,60.97,69078.0,0.0,-0.99999,0.0,0.00178]
[1780403689486,60.97,69079.32,0.0,-0.99999,0.0,0.00179]
[1780403692506,60.97,69080.82,0.0,-0.99999,0.0,0.00179]
[1780403694520,60.97,69082.53,0.0,-0.99999,0.0,0.0018]
[1780403698549,60.97,69087.16,0.0,-0.99999,0.0,0.00182]
[1780403699556,60.97,69091.04,0.0,-0.99999,0.0,0.00183]
[1780403700573,60.97,69087.27,0.0,-0.99999,0.0,0.00182]
[1780403701574,60.97,69080.05,0.0,-0.99999,0.0,0.00179]
[1780403702580,60.97,69077.12,0.0,-0.99999,0.0,0.00178]
[1780403704595,60.97,69071.01,0.0,-0.99999,0.0,0.00175]
[1780403706225,60.97,69071.01,0.0,-0.99999,0.0,0.00175]
[1780403706296,60.97,69062.11,0.0,-0.99999,0.0,0.00172]
[1780403706407,60.97,69062.11,0.0,-0.99999,0.0,0.00172]
[1780403706609,60.97,69053.84,0.0,-0.99999,0.0,0.00169]
[1780403707616,60.97,69050.54,0.0,-0.99999,0.0,0.00168]
[1780403709630,60.97,69048.76,0.0,-0.99999,0.0,0.00167]
[1780403711647,60.97,69054.4,0.0,-0.99999,0.0,0.00169]
[1780403712654,60.97,69055.87,0.0,-0.99999,0.0,0.0017]
[1780403713661,60.97,69057.42,0.0,-0.99999,0.0,0.0017]
[1780403714669,60.97,69059.79,0.0,-0.99999,0.0,0.00171]
[1780403715687,60.97,69063.03,0.0,-0.99999,0.0,0.00173]
[1780403716551,60.97,69063.03,0.0,-0.99999,0.0,0.00173]
[1780403717700,60.97,69066.16,0.0,-0.99999,0.0,0.00174]
[1780403719616,60.97,69066.63,0.0,-0.99999,0.0,0.00174]
[1780403721876,60.97,69075.55,0.0,-0.99999,0.0,0.00177]
[1780403722872,60.97,69077.54,0.0,-0.99999,0.0,0.00178]
[1780403723879,60.97,69079.73,0.0,-0.99999,0.0,0.00179]
[1780403726900,60.97,69089.34,0.0,-0.99999,0.0,0.00183]
[1780403728027,60.97,69089.34,0.0,-0.99999,0.0,0.00183]
[1780403728070,60.97,69094.61,0.0,-0.99999,0.0,0.00185]
[1780403728914,60.97,69096.56,0.0,-0.99999,0.0,0.00185]
[1780403729921,60.97,69090.26,0.0,-0.99999,0.0,0.00183]
[1780403730928,60.97,69082.48,0.0,-0.99999,0.0,0.0018]
[1780403731934,60.97,69079.1,0.0,-0.99999,0.0,0.00177]
[1780403734955,60.97,69074.39,0.0,-0.99999,0.0,0.00175]
[1780403736362,60.97,69074.39,0.0,-0.99999,0.0,0.00175]
[1780403736470,60.97,69075.44,0.0,-0.99999,0.0,0.00176]
[1780403737131,60.97,69075.21,0.0,-0.99999,0.0,0.00176]
[1780403738985,60.97,69077.48,0.0,-0.99999,0.0,0.00176]
[1780403739992,60.97,69080.15,0.0,-0.99999,0.0,0.00178]
[1780403740855,60.97,69080.15,0.0,-0.99999,0.0,0.00178]
[1780403740976,60.97,69080.15,0.0,-0.99999,0.0,0.00178]
[1780403740999,60.97,69081.64,0.0,-0.99999,0.0,0.00178]
[1780403743015,60.97,69079.65,0.0,-0.99999,0.0,0.00177]
[1780403744046,60.97,69089.8,0.0,-0.99999,0.0,0.00181]
[1780403745053,60.97,69095.95,0.0,-0.99999,0.0,0.00184]
[1780403747067,60.97,69093.96,0.0,-0.99999,0.0,0.00183]
[1780403750088,60.97,69092.43,0.0,-0.99999,0.0,0.00182]
[1780403752102,60.97,69090.92,0.0,-0.99999,0.0,0.00182]
[1780403752583,60.97,69090.92,0.0,-0.99999,0.0,0.00182]
[1780403752718,60.97,69090.92,0.0,-0.99999,0.0,0.00182]
[1780403753109,60.97,69089.99,0.0,-0.99999,0.0,0.00181]
[1780403755516,60.97,69089.45,0.0,-0.99999,0.0,0.00181]
[1780403755725,60.97,69089.45,0.0,-0.99999,0.0,0.00181]
[1780403756130,60.97,69089.78,0.0,-0.99999,0.0,0.00181]
[1780403758144,60.97,69087.7,0.0,-0.99999,0.0,0.0018]
[1780403758598,60.97,69087.7,0.0,-0.99999,0.0,0.0018]
[1780403758720,60.97,69087.7,0.0,-0.99999,0.0,0.0018]
[1780403759444,60.97,69088.27,0.0,-0.99999,0.0,0.00181]
[1780403759470,60.97,69088.27,0.0,-0.99999,0.0,0.00181]
[1780403760158,60.97,69088.47,0.0,-0.99999,0.0,0.00181]
[1780403761136,60.97,69088.47,0.0,-0.99999,0.0,0.00181]
[1780403761221,60.97,69088.47,0.0,-0.99999,0.0,0.00181]
[1780403761225,60.97,69089.81,0.0,-0.99999,0.0,0.00181]
[1780403762212,60.97,69095.82,0.0,-0.99999,0.0,0.00184]
[1780403763197,60.97,69102.9,0.0,-0.99999,0.0,0.00186]
[1780403764204,60.97,69104.28,0.0,-0.99999,0.0,0.00187]
[1780403765245,60.97,69104.28,0.0,-0.99999,0.0,0.00187]
[1780403765402,60.97,69104.28,0.0,-0.99999,0.0,0.00187]
[1780403765346,60.97,69101.54,0.0,-0.99999,0.0,0.00186]
[1780403765438,60.97,69101.54,0.0,-0.99999,0.0,0.00186]
[1780403765470,60.97,69101.54,0.0,-0.99999,0.0,0.00186]
[1780403765594,60.97,69101.54,0.0,-0.99999,0.0,0.00186]
[1780403765728,60.97,69101.54,0.0,-0.99999,0.0,0.00186]
[1780403766218,60.97,69100.79,0.0,-0.99999,0.0,0.00186]
[1780403767225,60.97,69102.47,0.0,-0.99999,0.0,0.00186]
[1780403769240,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403769865,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403769971,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403769980,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403770032,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403770220,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403770240,60.97,69100.14,0.0,-0.99999,0.0,0.00185]
[1780403770246,60.97,69099.35,0.0,-0.99999,0.0,0.00185]
[1780403770471,60.97,69099.35,0.0,-0.99999,0.0,0.00185]
[1780403774274,60.97,69095.5,0.0,-0.99999,0.0,0.00183]
[1780403774979,60.97,69095.5,0.0,-0.99999,0.0,0.00183]
[1780403775192,60.97,69095.5,0.0,-0.99999,0.0,0.00183]
[1780403775220,60.97,69095.5,0.0,-0.99999,0.0,0.00183]
[1780403775281,60.97,69094.28,0.0,-0.99999,0.0,0.00183]
[1780403775566,60.97,69094.28,0.0,-0.99999,0.0,0.00183]
[1780403775644,60.97,69094.28,0.0,-0.99999,0.0,0.00183]
[1780403775720,60.97,69094.28,0.0,-0.99999,0.0,0.00183]
[1780403777295,60.97,69092.61,0.0,-0.99999,0.0,0.00182]
[1780403779309,60.97,69088.11,0.0,-0.99999,0.0,0.00181]
[1780403780316,60.97,69084.42,0.0,-0.99999,0.0,0.00179]
[1780403781002,60.97,69084.42,0.0,-0.99999,0.0,0.00179]
[1780403781116,60.97,69084.42,0.0,-0.99999,0.0,0.00179]
[1780403781232,60.97,69084.42,0.0,-0.99999,0.0,0.00179]
[1780403781323,60.97,69081.42,0.0,-0.99999,0.0,0.00178]
[1780403781627,60.97,69081.42,0.0,-0.99999,0.0,0.00178]
[1780403781701,60.97,69081.42,0.0,-0.99999,0.0,0.00178]
[1780403781721,60.97,69081.42,0.0,-0.99999,0.0,0.00178]
[1780403782330,60.97,69084.96,0.0,-0.99999,0.0,0.00179]
[1780403783337,60.97,69086.64,0.0,-0.99999,0.0,0.0018]
[1780403787365,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787664,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787673,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787720,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787773,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787833,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403787974,60.97,69085.31,0.0,-0.99999,0.0,0.00179]
[1780403788372,60.97,69085.23,0.0,-0.99999,0.0,0.00179]
[1780403789379,60.97,69082.88,0.0,-0.99999,0.0,0.00179]
[1780403791393,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403791857,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403791956,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403791972,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403791983,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403792073,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403792149,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403792220,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403792271,60.97,69089.16,0.0,-0.99999,0.0,0.0018]
[1780403792404,60.97,69089.18,0.0,-0.99999,0.0,0.0018]
[1780403793410,60.97,69088.99,0.0,-0.99999,0.0,0.00179]
[1780403794418,60.97,69087.36,0.0,-0.99999,0.0,0.00179]
[1780403795720,60.97,69087.29,0.0,-0.99999,0.0,0.00179]
[1780403795897,60.97,69087.29,0.0,-0.99999,0.0,0.00179]
[1780403796433,60.97,69086.47,0.0,-0.99999,0.0,0.00178]
[1780403797432,60.97,69086.47,0.0,-0.99999,0.0,0.00178]
[1780403797440,60.97,69083.14,0.0,-0.99999,0.0,0.00177]
[1780403797472,60.97,69083.14,0.0,-0.99999,0.0,0.00177]
[1780403797552,60.97,69083.14,0.0,-0.99999,0.0,0.00177]
[1780403797721,60.97,69083.14,0.0,-0.99999,0.0,0.00177]
[1780403799439,60.97,69083.17,0.0,-0.99999,0.0,0.00177]
[1780403799452,60.97,69083.17,0.0,-0.99999,0.0,0.00177]
[1780403799469,60.97,69083.17,0.0,-0.99999,0.0,0.00177]
[1780403799528,60.97,69083.17,0.0,-0.99999,0.0,0.00177]
[1780403799570,60.97,69084.95,0.0,-0.99999,0.0,0.00178]
[1780403801719,60.97,69083.98,0.0,-0.99999,0.0,0.00178]
[1780403801808,60.97,69083.98,0.0,-0.99999,0.0,0.00178]
[1780403802245,60.97,69083.98,0.0,-0.99999,0.0,0.00178]
[1780403802276,60.97,69083.98,0.0,-0.99999,0.0,0.00178]
[1780403802377,60.97,69081.87,0.0,-0.99999,0.0,0.00177]
[1780403802472,60.97,69081.87,0.0,-0.99999,0.0,0.00177]
[1780403805747,60.97,69081.26,0.0,-0.99999,0.0,0.00176]
[1780403805926,60.97,69081.26,0.0,-0.99999,0.0,0.00176]
[1780403805971,60.97,69081.26,0.0,-0.99999,0.0,0.00176]
[1780403806021,60.97,69081.26,0.0,-0.99999,0.0,0.00176]
[1780403806073,60.97,69078.58,0.0,-0.99999,0.0,0.00175]
[1780403807701,60.97,69079.3,0.0,-0.99999,0.0,0.00176]
[1780403807723,60.97,69079.3,0.0,-0.99999,0.0,0.00176]
[1780403807776,60.97,69079.3,0.0,-0.99999,0.0,0.00176]
[1780403807972,60.97,69079.3,0.0,-0.99999,0.0,0.00176]
[1780403808517,60.97,69076.92,0.0,-0.99999,0.0,0.00175]
[1780403809525,60.97,69059.78,0.0,-0.99999,0.0,0.00169]
[1780403810532,60.97,69061.61,0.0,-0.99999,0.0,0.00169]
[1780403811539,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403813133,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403813149,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403813273,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403813472,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403813618,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403813760,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403813979,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403813996,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403814261,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403814337,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403814459,60.97,69061.33,0.0,-0.99999,0.0,0.00169]
[1780403814347,60.97,69060.76,0.0,-0.99999,0.0,0.00169]
[1780403815567,60.97,69062.51,0.0,-0.99999,0.0,0.0017]
[1780403816974,60.97,69062.51,0.0,-0.99999,0.0,0.0017]
[1780403817076,60.97,69062.51,0.0,-0.99999,0.0,0.0017]
[1780403817175,60.97,69064.67,0.0,-0.99999,0.0,0.0017]
[1780403819723,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403819968,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403820219,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403820376,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403820468,60.97,69065.17,0.0,-0.99999,0.0,0.0017]
[1780403820445,60.97,69069.66,0.0,-0.99999,0.0,0.00172]
[1780403820526,60.97,69069.66,0.0,-0.99999,0.0,0.00172]
[1780403820604,60.97,69072.12,0.0,-0.99999,0.0,0.00173]
[1780403822970,60.97,69071.79,0.0,-0.99999,0.0,0.00173]
[1780403823123,60.97,69071.79,0.0,-0.99999,0.0,0.00173]
[1780403823183,60.97,69070.68,0.0,-0.99999,0.0,0.00173]
[1780403823626,60.97,69076.77,0.0,-0.99999,0.0,0.00175]
[1780403824954,60.97,69076.77,0.0,-0.99999,0.0,0.00175]
[1780403824972,60.97,69076.77,0.0,-0.99999,0.0,0.00175]
[1780403825144,60.97,69076.77,0.0,-0.99999,0.0,0.00175]
[1780403825221,60.97,69076.77,0.0,-0.99999,0.0,0.00175]
[1780403825293,60.97,69078.93,0.0,-0.99999,0.0,0.00176]
[1780403826412,60.97,69078.93,0.0,-0.99999,0.0,0.00176]
[1780403826447,60.97,69078.93,0.0,-0.99999,0.0,0.00176]
[1780403826469,60.97,69078.93,0.0,-0.99999,0.0,0.00176]
[1780403826476,60.97,69077.68,0.0,-0.99999,0.0,0.00175]
[1780403826626,60.97,69077.68,0.0,-0.99999,0.0,0.00175]
[1780403826647,60.97,69080.68,0.0,-0.99999,0.0,0.00176]
[1780403827654,60.97,69075.29,0.0,-0.99999,0.0,0.00174]
[1780403828782,60.97,69075.29,0.0,-0.99999,0.0,0.00174]
[1780403828916,60.97,69075.29,0.0,-0.99999,0.0,0.00174]
[1780403828975,60.97,69075.29,0.0,-0.99999,0.0,0.00174]
[1780403829110,60.97,69075.29,0.0,-0.99999,0.0,0.00174]
[1780403829209,60.97,69073.91,0.0,-0.99999,0.0,0.00174]
[1780403829668,60.97,69071.89,0.0,-0.99999,0.0,0.00173]
[1780403830975,60.97,69071.89,0.0,-0.99999,0.0,0.00173]
[1780403831002,60.97,69071.89,0.0,-0.99999,0.0,0.00173]
[1780403831003,60.97,69077.62,0.0,-0.99999,0.0,0.00175]
[1780403832301,60.97,69077.62,0.0,-0.99999,0.0,0.00175]
[1780403832314,60.97,69077.62,0.0,-0.99999,0.0,0.00175]
[1780403832471,60.97,69077.62,0.0,-0.99999,0.0,0.00175]
[1780403832337,60.97,69080.04,0.0,-0.99999,0.0,0.00176]
[1780403834973,60.97,69080.09,0.0,-0.99999,0.0,0.00176]
[1780403835108,60.97,69080.09,0.0,-0.99999,0.0,0.00176]
[1780403835204,60.97,69077.74,0.0,-0.99999,0.0,0.00175]
[1780403837202,60.97,69078.11,0.0,-0.99999,0.0,0.00175]
[1780403837211,60.97,69078.11,0.0,-0.99999,0.0,0.00175]
[1780403837219,60.97,69078.11,0.0,-0.99999,0.0,0.00175]
[1780403837724,60.97,69075.93,0.0,-0.99999,0.0,0.00174]
[1780403838972,60.97,69075.93,0.0,-0.99999,0.0,0.00174]
[1780403839185,60.97,69075.93,0.0,-0.99999,0.0,0.00174]
[1780403839268,60.97,69075.14,0.0,-0.99999,0.0,0.00174]
[1780403840987,60.97,69074.41,0.0,-0.99999,0.0,0.00174]
[1780403841267,60.97,69074.41,0.0,-0.99999,0.0,0.00174]
[1780403841361,60.97,69074.81,0.0,-0.99999,0.0,0.00174]
[1780403841837,60.97,69074.81,0.0,-0.99999,0.0,0.00174]
[1780403841895,60.97,69074.81,0.0,-0.99999,0.0,0.00174]
[1780403841974,60.97,69074.81,0.0,-0.99999,0.0,0.00174]
[1780403841984,60.97,69082.7,0.0,-0.99999,0.0,0.00177]
[1780403842759,60.97,69082.27,0.0,-0.99999,0.0,0.00177]
[1780403844033,60.97,69082.27,0.0,-0.99999,0.0,0.00177]
[1780403844177,60.97,69082.27,0.0,-0.99999,0.0,0.00177]
[1780403844219,60.97,69082.27,0.0,-0.99999,0.0,0.00177]
[1780403844327,60.97,69082.27,0.0,-0.99999,0.0,0.00177]
[1780403844426,60.97,69078.71,0.0,-0.99999,0.0,0.00176]
[1780403845975,60.97,69077.94,0.0,-0.99999,0.0,0.00175]
[1780403846064,60.97,69077.94,0.0,-0.99999,0.0,0.00175]
[1780403846221,60.97,69077.94,0.0,-0.99999,0.0,0.00175]
[1780403846249,60.97,69076.56,0.0,-0.99999,0.0,0.00175]
[1780403846975,60.97,69076.56,0.0,-0.99999,0.0,0.00175]
[1780403847372,60.97,69076.56,0.0,-0.99999,0.0,0.00175]
[1780403847429,60.97,69070.14,0.0,-0.99999,0.0,0.00172]
[1780403847794,60.97,69069.91,0.0,-0.99999,0.0,0.00172]
[1780403848801,60.97,69068.82,0.0,-0.99999,0.0,0.00172]
[1780403849808,60.97,69067.41,0.0,-0.99999,0.0,0.00171]
[1780403850973,60.97,69067.41,0.0,-0.99999,0.0,0.00171]
[1780403851017,60.97,69067.41,0.0,-0.99999,0.0,0.00171]
[1780403851118,60.97,69067.82,0.0,-0.99999,0.0,0.0017]
[1780403852023,60.97,69067.82,0.0,-0.99999,0.0,0.0017]
[1780403852185,60.97,69067.82,0.0,-0.99999,0.0,0.0017]
[1780403852219,60.97,69067.82,0.0,-0.99999,0.0,0.0017]
[1780403854973,60.97,69067.36,0.0,-0.99999,0.0,0.0017]
[1780403855175,60.97,69067.36,0.0,-0.99999,0.0,0.0017]
[1780403855226,60.97,69067.25,0.0,-0.99999,0.0,0.0017]
[1780403855850,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403856577,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403856695,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403856720,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403856938,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403857108,60.97,69064.42,0.0,-0.99999,0.0,0.00169]
[1780403857152,60.97,69060.77,0.0,-0.99999,0.0,0.00168]
[1780403857864,60.97,69059.24,0.0,-0.99999,0.0,0.00167]
[1780403858973,60.97,69059.24,0.0,-0.99999,0.0,0.00167]
[1780403859137,60.97,69059.24,0.0,-0.99999,0.0,0.00167]
[1780403859161,60.97,69058.09,0.0,-0.99999,0.0,0.00167]
[1780403859878,60.97,69054.73,0.0,-0.99999,0.0,0.00165]
[1780403860885,60.97,69053.0,0.0,-0.99999,0.0,0.00165]
[1780403862360,60.97,69053.0,0.0,-0.99999,0.0,0.00165]
[1780403862470,60.97,69053.0,0.0,-0.99999,0.0,0.00165]
[1780403862476,60.97,69053.0,0.0,-0.99999,0.0,0.00165]
[1780403862402,60.97,69051.75,0.0,-0.99999,0.0,0.00164]
[1780403862721,60.97,69051.75,0.0,-0.99999,0.0,0.00164]
[1780403862984,60.97,69051.75,0.0,-0.99999,0.0,0.00164]
[1780403863070,60.97,69048.72,0.0,-0.99999,0.0,0.00163]
[1780403863707,60.97,69048.72,0.0,-0.99999,0.0,0.00163]
[1780403863908,60.97,69066.42,0.0,-0.99999,0.0,0.0017]
[1780403865010,60.97,69066.42,0.0,-0.99999,0.0,0.0017]
[1780403865064,60.97,69078.69,0.0,-0.99999,0.0,0.00174]
[1780403865927,60.97,69074.31,0.0,-0.99999,0.0,0.00172]
[1780403867230,60.97,69074.31,0.0,-0.99999,0.0,0.00172]
[1780403867370,60.97,69074.31,0.0,-0.99999,0.0,0.00172]
[1780403867372,60.97,69062.12,0.0,-0.99999,0.0,0.00168]
[1780403868464,60.97,69059.57,0.0,-0.99999,0.0,0.00167]
[1780403868948,60.97,69071.05,0.0,-0.99999,0.0,0.00171]
[1780403869954,60.97,69063.66,0.0,-0.99999,0.0,0.00169]
[1780403871222,60.97,69063.66,0.0,-0.99999,0.0,0.00169]
[1780403871342,60.97,69063.66,0.0,-0.99999,0.0,0.00169]
[1780403871349,60.97,69060.3,0.0,-0.99999,0.0,0.00167]
[1780403871969,60.97,69059.46,0.0,-0.99999,0.0,0.00167]
[1780403872976,60.97,69051.22,0.0,-0.99999,0.0,0.00164]
[1780403873841,60.97,69051.22,0.0,-0.99999,0.0,0.00164]
[1780403873852,60.97,69051.22,0.0,-0.99999,0.0,0.00164]
[1780403873975,60.97,69051.22,0.0,-0.99999,0.0,0.00164]
[1780403873983,60.97,69048.89,0.0,-0.99999,0.0,0.00163]
[1780403874990,60.97,69052.43,0.0,-0.99999,0.0,0.00165]
[1780403876341,60.97,69052.43,0.0,-0.99999,0.0,0.00165]
[1780403876444,60.97,69052.43,0.0,-0.99999,0.0,0.00165]
[1780403876472,60.97,69052.43,0.0,-0.99999,0.0,0.00165]
[1780403876440,60.97,69056.62,0.0,-0.99999,0.0,0.00166]
[1780403877004,60.97,69054.75,0.0,-0.99999,0.0,0.00165]
[1780403879018,60.97,69052.27,0.0,-0.99999,0.0,0.00164]
[1780403880029,60.97,69047.83,0.0,-0.99999,0.0,0.00163]
[1780403880856,60.97,69047.83,0.0,-0.99999,0.0,0.00163]
[1780403880976,60.97,69047.83,0.0,-0.99999,0.0,0.00163]
[1780403881036,60.97,69045.64,0.0,-0.99999,0.0,0.00162]
[1780403882043,60.97,69055.38,0.0,-0.99999,0.0,0.00166]
[1780403883219,60.97,69055.38,0.0,-0.99999,0.0,0.00166]
[1780403883362,60.97,69055.38,0.0,-0.99999,0.0,0.00166]
[1780403883443,60.97,69061.17,0.0,-0.99999,0.0,0.00168]
[1780403884056,60.97,69059.57,0.0,-0.99999,0.0,0.00167]
[1780403885221,60.97,69059.57,0.0,-0.99999,0.0,0.00167]
[1780403885340,60.97,69059.57,0.0,-0.99999,0.0,0.00167]
[1780403887078,60.97,69058.53,0.0,-0.99999,0.0,0.00167]
[1780403888090,60.97,69058.53,0.0,-0.99999,0.0,0.00167]
[1780403888221,60.97,69058.53,0.0,-0.99999,0.0,0.00167]
[1780403888233,60.97,69058.53,0.0,-0.99999,0.0,0.00167]
[1780403888322,60.97,69053.93,0.0,-0.99999,0.0,0.00165]
[1780403889092,60.97,69052.21,0.0,-0.99999,0.0,0.00164]
[1780403890099,60.97,69050.76,0.0,-0.99999,0.0,0.00164]
[1780403891105,60.97,69049.96,0.0,-0.99999,0.0,0.00164]
[1780403892266,60.97,69049.96,0.0,-0.99999,0.0,0.00164]
[1780403892400,60.97,69049.96,0.0,-0.99999,0.0,0.00164]
[1780403892472,60.97,69049.96,0.0,-0.99999,0.0,0.00164]
[1780403892421,60.97,69050.75,0.0,-0.99999,0.0,0.00164]
[1780403893122,60.97,69049.74,0.0,-0.99999,0.0,0.00164]
[1780403895810,60.97,69050.21,0.0,-0.99999,0.0,0.00164]
[1780403895972,60.97,69050.21,0.0,-0.99999,0.0,0.00164]
[1780403895983,60.97,69050.21,0.0,-0.99999,0.0,0.00164]
[1780403896219,60.97,69050.21,0.0,-0.99999,0.0,0.00164]
[1780403896320,60.97,69045.67,0.0,-0.99999,0.0,0.00162]
[1780403897150,60.97,69042.8,0.0,-0.99999,0.0,0.00161]
[1780403898157,60.97,69039.8,0.0,-0.99999,0.0,0.0016]
[1780403899166,60.97,69033.51,0.0,-0.99999,0.0,0.00158]
[1780403900171,60.97,69037.07,0.0,-0.99999,0.0,0.00159]
[1780403901178,60.97,69037.69,0.0,-0.99999,0.0,0.00159]
[1780403902440,60.97,69037.69,0.0,-0.99999,0.0,0.00159]
[1780403902515,60.97,69037.69,0.0,-0.99999,0.0,0.00159]
[1780403902545,60.97,69037.69,0.0,-0.99999,0.0,0.00159]
[1780403902468,60.97,69038.65,0.0,-0.99999,0.0,0.0016]
[1780403904199,60.97,69037.35,0.0,-0.99999,0.0,0.00159]
[1780403905206,60.97,69036.19,0.0,-0.99999,0.0,0.00159]
[1780403906469,60.97,69036.19,0.0,-0.99999,0.0,0.00159]
[1780403906487,60.97,69035.58,0.0,-0.99999,0.0,0.00159]
[1780403906585,60.97,69035.58,0.0,-0.99999,0.0,0.00159]
[1780403907220,60.97,69031.49,0.0,-0.99999,0.0,0.00157]
[1780403908472,60.97,69031.49,0.0,-0.99999,0.0,0.00157]
[1780403908549,60.97,69029.0,0.0,-0.99999,0.0,0.00156]
[1780403908704,60.97,69029.0,0.0,-0.99999,0.0,0.00156]
[1780403910242,60.97,69026.65,0.0,-0.99999,0.0,0.00156]
[1780403911249,60.97,69023.97,0.0,-0.99999,0.0,0.00153]
[1780403912471,60.97,69023.97,0.0,-0.99999,0.0,0.00153]
[1780403912553,60.97,69022.71,0.0,-0.99999,0.0,0.00153]
[1780403912678,60.97,69022.71,0.0,-0.99999,0.0,0.00153]
[1780403913501,60.97,69030.97,0.0,-0.99999,0.0,0.00156]
[1780403914270,60.97,69022.95,0.0,-0.99999,0.0,0.00153]
[1780403915277,60.97,69018.04,0.0,-0.99999,0.0,0.00152]
[1780403915629,60.97,69018.04,0.0,-0.99999,0.0,0.00152]
[1780403915791,60.97,69018.04,0.0,-0.99999,0.0,0.00152]
[1780403916288,60.97,69014.08,0.0,-0.99999,0.0,0.0015]
[1780403917389,60.97,69014.08,0.0,-0.99999,0.0,0.0015]
[1780403917491,60.97,69014.08,0.0,-0.99999,0.0,0.0015]
[1780403917552,60.97,69019.25,0.0,-0.99999,0.0,0.00152]
[1780403917948,60.97,69019.25,0.0,-0.99999,0.0,0.00152]
[1780403918300,60.97,69025.17,0.0,-0.99999,0.0,0.00154]
[1780403919477,60.97,69025.17,0.0,-0.99999,0.0,0.00154]
[1780403919568,60.97,69028.86,0.0,-0.99999,0.0,0.00155]
[1780403919693,60.97,69028.86,0.0,-0.99999,0.0,0.00155]
[1780403919829,60.97,69028.86,0.0,-0.99999,0.0,0.00155]
[1780403919976,60.97,69028.86,0.0,-0.99999,0.0,0.00155]
[1780403920068,60.97,69028.86,0.0,-0.99999,0.0,0.00155]
[1780403920316,60.97,69025.18,0.0,-0.99999,0.0,0.00154]
[1780403921324,60.97,69027.03,0.0,-0.99999,0.0,0.00154]
[1780403922331,60.97,69026.11,0.0,-0.99999,0.0,0.00154]
[1780403923338,60.97,69024.66,0.0,-0.99999,0.0,0.00154]
[1780403924345,60.97,69026.2,0.0,-0.99999,0.0,0.00154]
[1780403925352,60.97,69030.43,0.0,-0.99999,0.0,0.00156]
[1780403926359,60.97,69031.89,0.0,-0.99999,0.0,0.00156]
[1780403927366,60.97,69032.87,0.0,-0.99999,0.0,0.00156]
[1780403928373,60.97,69033.44,0.0,-0.99999,0.0,0.00157]
[1780403930387,60.97,69034.25,0.0,-0.99999,0.0,0.00157]
[1780403931394,60.97,69036.14,0.0,-0.99999,0.0,0.00158]
[1780403932401,60.97,69037.06,0.0,-0.99999,0.0,0.00158]
[1780403934415,60.97,69036.48,0.0,-0.99999,0.0,0.00158]
[1780403937436,60.97,69033.73,0.0,-0.99999,0.0,0.00157]
[1780403938443,60.97,69029.59,0.0,-0.99999,0.0,0.00155]
[1780403941464,60.97,69033.9,0.0,-0.99999,0.0,0.00157]
[1780403943478,60.97,69032.87,0.0,-0.99999,0.0,0.00156]
[1780403944484,60.97,69030.69,0.0,-0.99999,0.0,0.00156]
[1780403945492,60.97,69032.89,0.0,-0.99999,0.0,0.00156]
[1780403946499,60.97,69035.34,0.0,-0.99999,0.0,0.00157]
[1780403947505,60.97,69036.43,0.0,-0.99999,0.0,0.00158]
[1780403948513,60.97,69035.69,0.0,-0.99999,0.0,0.00157]
[1780403949583,60.97,69034.31,0.0,-0.99999,0.0,0.00157]
[1780403951534,60.97,69033.68,0.0,-0.99999,0.0,0.00157]
[1780403952541,60.97,69034.42,0.0,-0.99999,0.0,0.00157]
[1780403953548,60.97,69043.34,0.0,-0.99999,0.0,0.0016]
[1780403954555,60.97,69034.99,0.0,-0.99999,0.0,0.00157]
[1780403955562,60.97,69032.69,0.0,-0.99999,0.0,0.00156]
[1780403956569,60.97,69025.8,0.0,-0.99999,0.0,0.00154]
[1780403957576,60.97,69018.89,0.0,-0.99999,0.0,0.00152]
[1780403958586,60.97,69016.99,0.0,-0.99999,0.0,0.00151]
[1780403959592,60.97,69016.75,0.0,-0.99999,0.0,0.00151]
[1780403960600,60.97,69015.41,0.0,-0.99999,0.0,0.00151]
[1780403961607,60.97,69012.32,0.0,-0.99999,0.0,0.0015]
[1780403962614,60.97,69010.39,0.0,-0.99999,0.0,0.00149]
[1780403963629,60.97,69019.63,0.0,-0.99999,0.0,0.00152]
[1780403964631,60.97,69024.5,0.0,-0.99999,0.0,0.00154]
[1780403965638,60.97,69024.58,0.0,-0.99999,0.0,0.00154]
[1780403967652,60.97,69026.84,0.0,-0.99999,0.0,0.00154]
[1780403968659,60.97,69027.47,0.0,-0.99999,0.0,0.00155]
[1780403969666,60.97,69026.78,0.0,-0.99999,0.0,0.00154]
[1780403971680,60.97,69027.19,0.0,-0.99999,0.0,0.00153]
[1780403972687,60.97,69026.53,0.0,-0.99999,0.0,0.00153]
[1780403973694,60.97,69027.39,0.0,-0.99999,0.0,0.00153]
[1780403974704,60.97,69037.18,0.0,-0.99999,0.0,0.00157]
[1780403975710,60.97,69043.26,0.0,-0.99999,0.0,0.00159]
[1780403976717,60.97,69043.2,0.0,-0.99999,0.0,0.00159]
[1780403979738,60.97,69043.0,0.0,-0.99999,0.0,0.00159]
[1780403982760,60.97,69042.28,0.0,-0.99999,0.0,0.00158]
[1780403983767,60.97,69041.42,0.0,-0.99999,0.0,0.00158]
[1780403984774,60.97,69034.83,0.0,-0.99999,0.0,0.00156]
[1780403985781,60.97,69035.18,0.0,-0.99999,0.0,0.00156]
[1780403986788,60.97,69031.77,0.0,-0.99999,0.0,0.00155]
[1780403988225,60.97,69031.77,0.0,-0.99999,0.0,0.00155]
[1780403988469,60.97,69031.77,0.0,-0.99999,0.0,0.00155]
[1780403988523,60.97,69034.82,0.0,-0.99999,0.0,0.00156]
[1780403989034,60.97,69046.59,0.0,-0.99999,0.0,0.0016]
[1780403989817,60.97,69046.52,0.0,-0.99999,0.0,0.0016]
[1780403990824,60.97,69043.74,0.0,-0.99999,0.0,0.00159]
[1780403991831,60.97,69044.48,0.0,-0.99999,0.0,0.00159]
[1780403992838,60.97,69039.84,0.0,-0.99999,0.0,0.00158]
[1780403993845,60.97,69032.5,0.0,-0.99999,0.0,0.00155]
[1780403995544,60.97,69032.5,0.0,-0.99999,0.0,0.00155]
[1780403995665,60.97,69032.5,0.0,-0.99999,0.0,0.00155]
[1780403995577,60.97,69031.59,0.0,-0.99999,0.0,0.00155]
[1780403995862,60.97,69022.82,0.0,-0.99999,0.0,0.00152]
[1780403996869,60.97,69015.85,0.0,-0.99999,0.0,0.0015]
[1780403997876,60.97,69014.87,0.0,-0.99999,0.0,0.00149]
[1780404000897,60.97,69011.19,0.0,-0.99999,0.0,0.00148]
[1780404001904,60.97,69016.96,0.0,-0.99999,0.0,0.0015]
[1780404002911,60.97,69017.87,0.0,-0.99999,0.0,0.0015]
[1780404003902,60.97,69017.87,0.0,-0.99999,0.0,0.0015]
[1780404003918,60.97,69018.51,0.0,-0.99999,0.0,0.0015]
[1780404005932,60.97,69017.96,0.0,-0.99999,0.0,0.0015]
[1780404007470,60.97,69017.96,0.0,-0.99999,0.0,0.0015]
[1780404007506,60.97,69014.69,0.0,-0.99999,0.0,0.00149]
[1780404007946,60.97,69010.21,0.0,-0.99999,0.0,0.00148]
[1780404008953,60.97,69007.9,0.0,-0.99999,0.0,0.00147]
[1780404013988,60.97,69007.26,0.0,-0.99999,0.0,0.00147]
[1780404016968,60.97,69008.35,0.0,-0.99999,0.0,0.00147]
[1780404017218,60.97,69008.35,0.0,-0.99999,0.0,0.00147]
[1780404017222,60.97,69008.04,0.0,-0.99999,0.0,0.00147]
[1780404018019,60.97,69005.56,0.0,-0.99999,0.0,0.00146]
[1780404019026,60.97,69002.15,0.0,-0.99999,0.0,0.00145]
[1780404024061,60.97,69001.95,0.0,-0.99999,0.0,0.00145]
[1780404025473,60.97,69001.95,0.0,-0.99999,0.0,0.00145]
[1780404025616,60.97,69001.95,0.0,-0.99999,0.0,0.00145]
[1780404028090,60.97,68995.22,0.0,-0.99999,0.0,0.00143]
[1780404030104,60.97,69003.51,0.0,-0.99999,0.0,0.00146]
[1780404031111,60.97,69006.25,0.0,-0.99999,0.0,0.00145]
[1780404032399,60.97,69006.25,0.0,-0.99999,0.0,0.00145]
[1780404032448,60.97,69013.97,0.0,-0.99999,0.0,0.00148]
[1780404033126,60.97,69026.15,0.0,-0.99999,0.0,0.00152]
[1780404034133,60.97,69033.64,0.0,-0.99999,0.0,0.00154]
[1780404035140,60.97,69040.13,0.0,-0.99999,0.0,0.00156]
[1780404036190,60.97,69040.13,0.0,-0.99999,0.0,0.00156]
[1780404036283,60.97,69043.23,0.0,-0.99999,0.0,0.00157]
[1780404037154,60.97,69041.06,0.0,-0.99999,0.0,0.00157]
[1780404038161,60.97,69039.28,0.0,-0.99999,0.0,0.00156]
[1780404039167,60.97,69037.45,0.0,-0.99999,0.0,0.00155]
[1780404042189,60.97,69034.39,0.0,-0.99999,0.0,0.00154]
[1780404043196,60.97,69030.72,0.0,-0.99999,0.0,0.00153]
[1780404046217,60.97,69033.05,0.0,-0.99999,0.0,0.00154]
[1780404047224,60.97,69037.37,0.0,-0.99999,0.0,0.00155]
[1780404048231,60.97,69039.16,0.0,-0.99999,0.0,0.00156]
[1780404049525,60.97,69041.1,0.0,-0.99999,0.0,0.00157]
[1780404050246,60.97,69044.0,0.0,-0.99999,0.0,0.00158]
[1780404050936,60.97,69044.0,0.0,-0.99999,0.0,0.00158]
[1780404050971,60.97,69044.0,0.0,-0.99999,0.0,0.00158]
[1780404051253,60.97,69043.03,0.0,-0.99999,0.0,0.00157]
[1780404052730,60.97,69043.03,0.0,-0.99999,0.0,0.00157]
[1780404052260,60.97,69044.62,0.0,-0.99999,0.0,0.00158]
[1780404054276,60.97,69056.69,0.0,-0.99999,0.0,0.00162]
[1780404055283,60.97,69058.23,0.0,-0.99999,0.0,0.00163]
[1780404057302,60.97,69061.07,0.0,-0.99999,0.0,0.00164]
[1780404058305,60.97,69075.34,0.0,-0.99999,0.0,0.00169]
[1780404059312,60.97,69078.9,0.0,-0.99999,0.0,0.0017]
[1780404060319,60.97,69081.06,0.0,-0.99999,0.0,0.00171]
[1780404061326,60.97,69085.88,0.0,-0.99999,0.0,0.00173]
[1780404064347,60.97,69092.25,0.0,-0.99999,0.0,0.00175]
[1780404065354,60.97,69090.07,0.0,-0.99999,0.0,0.00174]
[1780404066360,60.97,69085.9,0.0,-0.99999,0.0,0.00173]
[1780404068375,60.97,69089.48,0.0,-0.99999,0.0,0.00174]
[1780404070389,60.97,69096.41,0.0,-0.99999,0.0,0.00176]
[1780404071396,60.97,69102.19,0.0,-0.99999,0.0,0.00179]
[1780404072403,60.97,69112.59,0.0,-0.99999,0.0,0.00183]
[1780404073409,60.97,69114.68,0.0,-0.99999,0.0,0.00184]
[1780404075426,60.97,69125.03,0.0,-0.99999,0.0,0.00188]
[1780404076369,60.97,69125.03,0.0,-0.99999,0.0,0.00188]
[1780404076468,60.97,69125.03,0.0,-0.99999,0.0,0.00188]
[1780404076601,60.97,69125.03,0.0,-0.99999,0.0,0.00188]
[1780404076605,60.97,69128.92,0.0,-0.99999,0.0,0.00189]
[1780404077675,60.97,69128.92,0.0,-0.99999,0.0,0.00189]
[1780404077699,60.97,69135.6,0.0,-0.99999,0.0,0.00192]
[1780404078725,60.97,69135.6,0.0,-0.99999,0.0,0.00192]
[1780404078447,60.97,69139.44,0.0,-0.99999,0.0,0.00194]
[1780404079454,60.97,69140.26,0.0,-0.99999,0.0,0.00194]
[1780404081468,60.97,69144.71,0.0,-0.99999,0.0,0.00196]
[1780404082476,60.97,69143.23,0.0,-0.99999,0.0,0.00195]
[1780404083563,60.97,69143.23,0.0,-0.99999,0.0,0.00195]
[1780404083610,60.97,69137.42,0.0,-0.99999,0.0,0.00193]
[1780404084126,60.97,69137.42,0.0,-0.99999,0.0,0.00193]
[1780404084490,60.97,69135.2,0.0,-0.99999,0.0,0.00192]
[1780404085497,60.97,69138.36,0.0,-0.99999,0.0,0.00193]
[1780404088122,60.97,69137.31,0.0,-0.99999,0.0,0.00193]
[1780404091539,60.97,69137.18,0.0,-0.99999,0.0,0.00191]
[1780404092392,60.97,69137.18,0.0,-0.99999,0.0,0.00191]
[1780404092469,60.97,69137.18,0.0,-0.99999,0.0,0.00191]
[1780404092546,60.97,69135.5,0.0,-0.99999,0.0,0.0019]
[1780404097584,60.97,69136.22,0.0,-0.99999,0.0,0.00191]
[1780404102618,60.97,69144.83,0.0,-0.99999,0.0,0.00194]
[1780404102867,60.97,69144.83,0.0,-0.99999,0.0,0.00194]
[1780404103626,60.97,69149.92,0.0,-0.99999,0.0,0.00196]
[1780404105640,60.97,69146.66,0.0,-0.99999,0.0,0.00195]
[1780404106080,60.97,69146.66,0.0,-0.99999,0.0,0.00195]
[1780404106647,60.97,69145.03,0.0,-0.99999,0.0,0.00194]
[1780404107654,60.97,69146.52,0.0,-0.99999,0.0,0.00195]
[1780404107911,60.97,69146.52,0.0,-0.99999,0.0,0.00195]
[1780404108661,60.97,69151.2,0.0,-0.99999,0.0,0.00197]
[1780404109941,60.97,69151.22,0.0,-0.99999,0.0,0.00197]
[1780404109972,60.97,69151.22,0.0,-0.99999,0.0,0.00197]
[1780404110738,60.97,69152.38,0.0,-0.99999,0.0,0.00197]
[1780404111682,60.97,69149.54,0.0,-0.99999,0.0,0.00196]
[1780404112689,60.97,69144.69,0.0,-0.99999,0.0,0.00194]
[1780404113378,60.97,69144.69,0.0,-0.99999,0.0,0.00194]
[1780404114703,60.97,69141.98,0.0,-0.99999,0.0,0.00193]
[1780404115710,60.97,69138.42,0.0,-0.99999,0.0,0.00192]
[1780404116150,60.97,69138.42,0.0,-0.99999,0.0,0.00192]
[1780404116220,60.97,69138.42,0.0,-0.99999,0.0,0.00192]
[1780404116717,60.97,69139.36,0.0,-0.99999,0.0,0.00192]
[1780404117723,60.97,69132.21,0.0,-0.99999,0.0,0.00189]
[1780404119738,60.97,69131.3,0.0,-0.99999,0.0,0.00189]
[1780404123766,60.97,69132.8,0.0,-0.99999,0.0,0.00189]
[1780404126788,60.97,69130.78,0.0,-0.99999,0.0,0.00188]
[1780404129711,60.97,69129.5,0.0,-0.99999,0.0,0.00188]
[1780404129811,60.97,69132.98,0.0,-0.99999,0.0,0.00189]
[1780404130817,60.97,69129.5,0.0,-0.99999,0.0,0.00188]
[1780404133701,60.97,69129.58,0.0,-0.99999,0.0,0.00188]
[1780404134798,60.97,69129.37,0.0,-0.99999,0.0,0.00188]
[1780404133839,60.97,69131.94,0.0,-0.99999,0.0,0.00189]
[1780404135404,60.97,69136.52,0.0,-0.99999,0.0,0.00191]
[1780404135860,60.97,69154.49,0.0,-0.99999,0.0,0.00198]
[1780404138829,60.97,69153.3,0.0,-0.99999,0.0,0.00198]
[1780404139425,60.97,69153.3,0.0,-0.99999,0.0,0.00198]
[1780404139888,60.97,69150.53,0.0,-0.99999,0.0,0.00197]
[1780404140894,60.97,69146.54,0.0,-0.99999,0.0,0.00195]
[1780404141902,60.97,69144.88,0.0,-0.99999,0.0,0.00194]
[1780404143131,60.97,69144.88,0.0,-0.99999,0.0,0.00194]
[1780404143314,60.97,69144.88,0.0,-0.99999,0.0,0.00194]
[1780404143400,60.97,69151.37,0.0,-0.99999,0.0,0.00197]
[1780404143922,60.97,69153.52,0.0,-0.99999,0.0,0.00198]
[1780404145885,60.97,69152.92,0.0,-0.99999,0.0,0.00198]
[1780404145969,60.97,69152.92,0.0,-0.99999,0.0,0.00198]
[1780404146071,60.97,69152.93,0.0,-0.99999,0.0,0.00198]
[1780404147950,60.97,69154.38,0.0,-0.99999,0.0,0.00198]
[1780404148957,60.97,69151.55,0.0,-0.99999,0.0,0.00197]
[1780404149963,60.97,69147.48,0.0,-0.99999,0.0,0.00195]
[1780404150971,60.97,69139.65,0.0,-0.99999,0.0,0.00192]
[1780404151978,60.97,69130.33,0.0,-0.99999,0.0,0.00187]
[1780404152984,60.97,69123.05,0.0,-0.99999,0.0,0.00184]
[1780404155000,60.97,69124.52,0.0,-0.99999,0.0,0.00184]
[1780404156613,60.97,69122.73,0.0,-0.99999,0.0,0.00184]
[1780404161043,60.97,69124.51,0.0,-0.99999,0.0,0.00184]
[1780404162068,60.97,69126.54,0.0,-0.99999,0.0,0.00185]
[1780404163667,60.97,69126.54,0.0,-0.99999,0.0,0.00185]
[1780404163697,60.97,69100.31,0.0,-0.99999,0.0,0.00175]
[1780404164068,60.97,69099.93,0.0,-0.99999,0.0,0.00175]
[1780404165075,60.97,69096.45,0.0,-0.99999,0.0,0.00174]
[1780404166393,60.97,69096.45,0.0,-0.99999,0.0,0.00174]
[1780404166457,60.97,69091.49,0.0,-0.99999,0.0,0.00172]
[1780404168099,60.97,69099.13,0.0,-0.99999,0.0,0.00175]
[1780404169108,60.97,69100.16,0.0,-0.99999,0.0,0.00175]
[1780404170117,60.97,69103.18,0.0,-0.99999,0.0,0.00176]
[1780404171123,60.97,69111.2,0.0,-0.99999,0.0,0.00179]
[1780404172131,60.97,69115.43,0.0,-0.99999,0.0,0.00181]
[1780404173138,60.97,69113.87,0.0,-0.99999,0.0,0.0018]
[1780404174145,60.97,69112.37,0.0,-0.99999,0.0,0.0018]
[1780404175152,60.97,69110.36,0.0,-0.99999,0.0,0.00179]
[1780404178174,60.97,69112.67,0.0,-0.99999,0.0,0.0018]
[1780404179181,60.97,69112.67,0.0,-0.99999,0.0,0.0018]
[1780404179217,60.97,69120.81,0.0,-0.99999,0.0,0.00183]
[1780404180187,60.97,69121.34,0.0,-0.99999,0.0,0.00183]
[1780404182360,60.97,69120.68,0.0,-0.99999,0.0,0.00183]
[1780404182692,60.97,69120.68,0.0,-0.99999,0.0,0.00183]
[1780404182718,60.97,69120.68,0.0,-0.99999,0.0,0.00183]
[1780404182748,60.97,69123.94,0.0,-0.99999,0.0,0.00184]
[1780404183090,60.97,69123.94,0.0,-0.99999,0.0,0.00184]
[1780404183219,60.97,69123.94,0.0,-0.99999,0.0,0.00184]
[1780404183294,60.97,69124.59,0.0,-0.99999,0.0,0.00184]
[1780404184215,60.97,69123.22,0.0,-0.99999,0.0,0.00184]
[1780404185222,60.97,69121.28,0.0,-0.99999,0.0,0.00183]
[1780404187236,60.97,69118.54,0.0,-0.99999,0.0,0.00182]
[1780404190065,60.97,69118.61,0.0,-0.99999,0.0,0.00182]
[1780404190219,60.97,69118.61,0.0,-0.99999,0.0,0.00182]
[1780404190229,60.97,69118.61,0.0,-0.99999,0.0,0.00182]
[1780404190468,60.97,69118.61,0.0,-0.99999,0.0,0.00182]
[1780404190570,60.97,69120.28,0.0,-0.99999,0.0,0.00183]
[1780404192271,60.97,69117.75,0.0,-0.99999,0.0,0.00182]
[1780404193278,60.97,69119.09,0.0,-0.99999,0.0,0.00182]
[1780404195559,60.97,69120.2,0.0,-0.99999,0.0,0.00183]
[1780404195719,60.97,69120.2,0.0,-0.99999,0.0,0.00183]
[1780404195859,60.97,69120.2,0.0,-0.99999,0.0,0.00183]
[1780404195807,60.97,69120.74,0.0,-0.99999,0.0,0.00183]
[1780404195970,60.97,69120.74,0.0,-0.99999,0.0,0.00183]
[1780404196299,60.97,69121.34,0.0,-0.99999,0.0,0.00183]
[1780404199320,60.97,69119.07,0.0,-0.99999,0.0,0.00182]
[1780404200326,60.97,69114.28,0.0,-0.99999,0.0,0.0018]
[1780404201334,60.97,69117.93,0.0,-0.99999,0.0,0.00182]
[1780404202341,60.97,69123.56,0.0,-0.99999,0.0,0.00184]
[1780404203310,60.97,69123.56,0.0,-0.99999,0.0,0.00184]
[1780404203318,60.97,69123.56,0.0,-0.99999,0.0,0.00184]
[1780404203470,60.97,69123.56,0.0,-0.99999,0.0,0.00184]
[1780404203553,60.97,69125.59,0.0,-0.99999,0.0,0.00185]
[1780404205362,60.97,69122.84,0.0,-0.99999,0.0,0.00184]
[1780404208383,60.97,69125.1,0.0,-0.99999,0.0,0.00185]
[1780404209390,60.97,69132.07,0.0,-0.99999,0.0,0.00187]
[1780404210397,60.97,69135.0,0.0,-0.99999,0.0,0.00189]
[1780404211417,60.97,69135.0,0.0,-0.99999,0.0,0.00189]
[1780404211469,60.97,69135.0,0.0,-0.99999,0.0,0.00189]
[1780404211576,60.97,69135.0,0.0,-0.99999,0.0,0.00189]
[1780404211722,60.97,69135.0,0.0,-0.99999,0.0,0.00189]
[1780404211824,60.97,69129.03,0.0,-0.99999,0.0,0.00185]
[1780404212411,60.97,69130.8,0.0,-0.99999,0.0,0.00185]
[1780404213418,60.97,69133.43,0.0,-0.99999,0.0,0.00186]
[1780404215211,60.97,69133.63,0.0,-0.99999,0.0,0.00187]
[1780404215219,60.97,69133.63,0.0,-0.99999,0.0,0.00187]
[1780404215230,60.97,69133.63,0.0,-0.99999,0.0,0.00187]
[1780404215470,60.97,69133.63,0.0,-0.99999,0.0,0.00187]
[1780404215553,60.97,69135.41,0.0,-0.99999,0.0,0.00187]
[1780404218453,60.97,69132.42,0.0,-0.99999,0.0,0.00186]
[1780404220496,60.97,69132.9,0.0,-0.99999,0.0,0.00186]
[1780404220662,60.97,69132.9,0.0,-0.99999,0.0,0.00186]
[1780404220718,60.97,69132.9,0.0,-0.99999,0.0,0.00186]
[1780404220763,60.97,69133.1,0.0,-0.99999,0.0,0.00186]
[1780404221474,60.97,69129.91,0.0,-0.99999,0.0,0.00185]
[1780404226509,60.97,69130.41,0.0,-0.99999,0.0,0.00185]
[1780404229530,60.97,69132.23,0.0,-0.99999,0.0,0.00186]
[1780404230097,60.97,69132.23,0.0,-0.99999,0.0,0.00186]
[1780404230187,60.97,69132.23,0.0,-0.99999,0.0,0.00186]
[1780404230219,60.97,69132.23,0.0,-0.99999,0.0,0.00186]
[1780404230571,60.97,69133.07,0.0,-0.99999,0.0,0.00186]
[1780404234565,60.97,69135.32,0.0,-0.99999,0.0,0.00187]
[1780404236579,60.97,69133.9,0.0,-0.99999,0.0,0.00187]
[1780404239600,60.97,69136.94,0.0,-0.99999,0.0,0.00188]
[1780404240362,60.97,69136.94,0.0,-0.99999,0.0,0.00188]
[1780404240470,60.97,69136.94,0.0,-0.99999,0.0,0.00188]
[1780404240480,60.97,69136.94,0.0,-0.99999,0.0,0.00188]
[1780404240722,60.97,69136.94,0.0,-0.99999,0.0,0.00188]
[1780404240748,60.97,69137.29,0.0,-0.99999,0.0,0.00188]
[1780404242620,60.97,69130.0,0.0,-0.99999,0.0,0.00185]
[1780404243628,60.97,69130.09,0.0,-0.99999,0.0,0.00185]
[1780404247656,60.97,69132.61,0.0,-0.99999,0.0,0.00186]
[1780404248826,60.97,69132.61,0.0,-0.99999,0.0,0.00186]
[1780404248928,60.97,69132.58,0.0,-0.99999,0.0,0.00186]
[1780404248966,60.97,69132.58,0.0,-0.99999,0.0,0.00186]
[1780404249219,60.97,69132.58,0.0,-0.99999,0.0,0.00186]
[1780404249670,60.97,69130.15,0.0,-0.99999,0.0,0.00185]
[1780404250676,60.97,69117.68,0.0,-0.99999,0.0,0.0018]
[1780404251843,60.97,69117.68,0.0,-0.99999,0.0,0.0018]
[1780404251937,60.97,69119.55,0.0,-0.99999,0.0,0.00181]
[1780404251979,60.97,69119.55,0.0,-0.99999,0.0,0.00181]
[1780404251997,60.97,69119.55,0.0,-0.99999,0.0,0.00181]
[1780404252220,60.97,69119.55,0.0,-0.99999,0.0,0.00181]
[1780404252690,60.97,69118.34,0.0,-0.99999,0.0,0.00181]
[1780404255713,60.97,69114.01,0.0,-0.99999,0.0,0.00179]
[1780404256642,60.97,69114.01,0.0,-0.99999,0.0,0.00179]
[1780404256719,60.97,69114.01,0.0,-0.99999,0.0,0.00179]
[1780404256729,60.97,69114.01,0.0,-0.99999,0.0,0.00179]
[1780404256822,60.97,69116.2,0.0,-0.99999,0.0,0.0018]
[1780404256971,60.97,69116.2,0.0,-0.99999,0.0,0.0018]
[1780404257726,60.97,69117.77,0.0,-0.99999,0.0,0.0018]
[1780404259740,60.97,69119.41,0.0,-0.99999,0.0,0.00181]
[1780404260675,60.97,69119.41,0.0,-0.99999,0.0,0.00181]
[1780404260720,60.97,69119.41,0.0,-0.99999,0.0,0.00181]
[1780404260851,60.97,69119.41,0.0,-0.99999,0.0,0.00181]
[1780404260972,60.97,69119.41,0.0,-0.99999,0.0,0.00181]
[1780404260916,60.97,69118.76,0.0,-0.99999,0.0,0.00181]
[1780404263768,60.97,69120.62,0.0,-0.99999,0.0,0.00181]
[1780404264562,60.97,69120.62,0.0,-0.99999,0.0,0.00181]
[1780404264626,60.97,69120.62,0.0,-0.99999,0.0,0.00181]
[1780404264720,60.97,69120.62,0.0,-0.99999,0.0,0.00181]
[1780404264775,60.97,69120.28,0.0,-0.99999,0.0,0.00181]
[1780404265782,60.97,69117.53,0.0,-0.99999,0.0,0.0018]
[1780404266789,60.97,69115.6,0.0,-0.99999,0.0,0.00179]
[1780404268142,60.97,69115.26,0.0,-0.99999,0.0,0.00179]
[1780404268220,60.97,69115.26,0.0,-0.99999,0.0,0.00179]
[1780404268253,60.97,69115.26,0.0,-0.99999,0.0,0.00179]
[1780404268472,60.97,69115.26,0.0,-0.99999,0.0,0.00179]
[1780404268803,60.97,69116.5,0.0,-0.99999,0.0,0.0018]
[1780404270816,60.97,69118.56,0.0,-0.99999,0.0,0.00181]
[1780404271824,60.97,69119.5,0.0,-0.99999,0.0,0.00179]
[1780404272831,60.97,69117.48,0.0,-0.99999,0.0,0.00179]
[1780404273534,60.97,69117.48,0.0,-0.99999,0.0,0.00179]
[1780404273683,60.97,69117.48,0.0,-0.99999,0.0,0.00179]
[1780404273719,60.97,69117.48,0.0,-0.99999,0.0,0.00179]
[1780404273838,60.97,69115.47,0.0,-0.99999,0.0,0.00178]
[1780404274844,60.97,69112.64,0.0,-0.99999,0.0,0.00177]
[1780404278962,60.97,69111.67,0.0,-0.99999,0.0,0.00176]
[1780404278972,60.97,69111.67,0.0,-0.99999,0.0,0.00176]
[1780404278873,60.97,69114.7,0.0,-0.99999,0.0,0.00178]
[1780404279219,60.97,69114.7,0.0,-0.99999,0.0,0.00178]
[1780404279880,60.97,69115.16,0.0,-0.99999,0.0,0.00178]
[1780404281893,60.97,69114.0,0.0,-0.99999,0.0,0.00177]
[1780404283909,60.97,69116.76,0.0,-0.99999,0.0,0.00178]
[1780404284139,60.97,69116.76,0.0,-0.99999,0.0,0.00178]
[1780404284218,60.97,69116.76,0.0,-0.99999,0.0,0.00178]
[1780404284256,60.97,69116.76,0.0,-0.99999,0.0,0.00178]
[1780404284470,60.97,69116.76,0.0,-0.99999,0.0,0.00178]
[1780404284917,60.97,69117.53,0.0,-0.99999,0.0,0.00179]
[1780404285946,60.97,69125.16,0.0,-0.99999,0.0,0.00182]
[1780404287719,60.97,69125.48,0.0,-0.99999,0.0,0.00182]
[1780404287836,60.97,69125.48,0.0,-0.99999,0.0,0.00182]
[1780404287972,60.97,69125.48,0.0,-0.99999,0.0,0.00182]
[1780404287964,60.97,69126.77,0.0,-0.99999,0.0,0.00182]
[1780404291992,60.97,69127.88,0.0,-0.99999,0.0,0.00183]
[1780404294006,60.97,69125.59,0.0,-0.99999,0.0,0.00182]
[1780404295318,60.97,69125.59,0.0,-0.99999,0.0,0.00182]
[1780404295331,60.97,69125.59,0.0,-0.99999,0.0,0.00182]
[1780404295469,60.97,69125.59,0.0,-0.99999,0.0,0.00182]
[1780404295570,60.97,69123.58,0.0,-0.99999,0.0,0.00181]
[1780404296020,60.97,69126.44,0.0,-0.99999,0.0,0.00182]
[1780404297027,60.97,69127.63,0.0,-0.99999,0.0,0.00183]
[1780404298034,60.97,69126.35,0.0,-0.99999,0.0,0.00182]
[1780404300049,60.97,69124.23,0.0,-0.99999,0.0,0.00181]
[1780404302062,60.97,69125.89,0.0,-0.99999,0.0,0.00182]
[1780404303069,60.97,69128.74,0.0,-0.99999,0.0,0.00183]
[1780404304707,60.97,69128.74,0.0,-0.99999,0.0,0.00183]
[1780404304718,60.97,69128.74,0.0,-0.99999,0.0,0.00183]
[1780404305006,60.97,69128.74,0.0,-0.99999,0.0,0.00183]
[1780404304808,60.97,69132.34,0.0,-0.99999,0.0,0.00184]
[1780404305219,60.97,69132.34,0.0,-0.99999,0.0,0.00184]
[1780404305236,60.97,69132.9,0.0,-0.99999,0.0,0.00185]
[1780404306090,60.97,69125.54,0.0,-0.99999,0.0,0.00182]
[1780404307744,60.97,69125.54,0.0,-0.99999,0.0,0.00182]
[1780404307871,60.97,69125.54,0.0,-0.99999,0.0,0.00182]
[1780404307970,60.97,69125.54,0.0,-0.99999,0.0,0.00182]
[1780404307967,60.97,69121.64,0.0,-0.99999,0.0,0.0018]
[1780404308104,60.97,69125.3,0.0,-0.99999,0.0,0.00182]
[1780404309111,60.97,69126.46,0.0,-0.99999,0.0,0.00182]
[1780404311302,60.97,69127.14,0.0,-0.99999,0.0,0.00182]
[1780404311469,60.97,69127.14,0.0,-0.99999,0.0,0.00182]
[1780404311476,60.97,69127.14,0.0,-0.99999,0.0,0.00182]
[1780404311719,60.97,69127.14,0.0,-0.99999,0.0,0.00182]
[1780404311820,60.97,69121.82,0.0,-0.99999,0.0,0.0018]
[1780404312135,60.97,69118.08,0.0,-0.99999,0.0,0.00179]
[1780404314149,60.97,69116.56,0.0,-0.99999,0.0,0.00178]
[1780404315308,60.97,69116.56,0.0,-0.99999,0.0,0.00178]
[1780404315319,60.97,69116.56,0.0,-0.99999,0.0,0.00178]
[1780404315469,60.97,69116.56,0.0,-0.99999,0.0,0.00178]
[1780404315570,60.97,69116.74,0.0,-0.99999,0.0,0.00178]
[1780404316163,60.97,69118.57,0.0,-0.99999,0.0,0.00179]
[1780404317192,60.97,69112.92,0.0,-0.99999,0.0,0.00177]
[1780404318316,60.97,69112.92,0.0,-0.99999,0.0,0.00177]
[1780404318400,60.97,69132.65,0.0,-0.99999,0.0,0.00185]
[1780404319186,60.97,69146.28,0.0,-0.99999,0.0,0.0019]
[1780404320193,60.97,69149.45,0.0,-0.99999,0.0,0.00191]
[1780404321363,60.97,69149.45,0.0,-0.99999,0.0,0.00191]
[1780404321455,60.97,69150.58,0.0,-0.99999,0.0,0.00192]
[1780404323214,60.97,69157.96,0.0,-0.99999,0.0,0.00195]
[1780404324486,60.97,69157.96,0.0,-0.99999,0.0,0.00195]
[1780404324635,60.97,69159.12,0.0,-0.99999,0.0,0.00195]
[1780404325228,60.97,69140.16,0.0,-0.99999,0.0,0.00188]
[1780404326097,60.97,69140.16,0.0,-0.99999,0.0,0.00188]
[1780404326235,60.97,69121.28,0.0,-0.99999,0.0,0.0018]
[1780404327242,60.97,69116.88,0.0,-0.99999,0.0,0.00178]
[1780404328318,60.97,69116.88,0.0,-0.99999,0.0,0.00178]
[1780404328392,60.97,69115.49,0.0,-0.99999,0.0,0.00178]
[1780404329357,60.97,69115.49,0.0,-0.99999,0.0,0.00178]
[1780404329470,60.97,69115.49,0.0,-0.99999,0.0,0.00178]
[1780404329546,60.97,69119.93,0.0,-0.99999,0.0,0.0018]
[1780404330473,60.97,69119.93,0.0,-0.99999,0.0,0.0018]
[1780404330692,60.97,69119.93,0.0,-0.99999,0.0,0.0018]
[1780404330793,60.97,69119.92,0.0,-0.99999,0.0,0.0018]
[1780404332474,60.97,69118.68,0.0,-0.99999,0.0,0.00178]
[1780404332676,60.97,69118.68,0.0,-0.99999,0.0,0.00178]
[1780404332757,60.97,69118.3,0.0,-0.99999,0.0,0.00178]
[1780404334038,60.97,69118.3,0.0,-0.99999,0.0,0.00178]
[1780404334095,60.97,69117.83,0.0,-0.99999,0.0,0.00177]
[1780404334220,60.97,69117.83,0.0,-0.99999,0.0,0.00177]
[1780404336469,60.97,69116.37,0.0,-0.99999,0.0,0.00177]
[1780404336694,60.97,69116.37,0.0,-0.99999,0.0,0.00177]
[1780404336780,60.97,69116.55,0.0,-0.99999,0.0,0.00177]
[1780404337313,60.97,69114.79,0.0,-0.99999,0.0,0.00176]
[1780404338471,60.97,69114.79,0.0,-0.99999,0.0,0.00176]
[1780404338575,60.97,69114.79,0.0,-0.99999,0.0,0.00176]
[1780404338664,60.97,69115.42,0.0,-0.99999,0.0,0.00176]
[1780404339327,60.97,69113.92,0.0,-0.99999,0.0,0.00176]
[1780404340334,60.97,69119.45,0.0,-0.99999,0.0,0.00178]
[1780404341391,60.97,69119.45,0.0,-0.99999,0.0,0.00178]
[1780404341469,60.97,69119.45,0.0,-0.99999,0.0,0.00178]
[1780404341514,60.97,69119.45,0.0,-0.99999,0.0,0.00178]
[1780404341603,60.97,69118.41,0.0,-0.99999,0.0,0.00178]
[1780404343355,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344094,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344206,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344219,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344472,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344593,60.97,69116.5,0.0,-0.99999,0.0,0.00177]
[1780404344695,60.97,69116.39,0.0,-0.99999,0.0,0.00177]
[1780404348470,60.97,69116.19,0.0,-0.99999,0.0,0.00177]
[1780404348689,60.97,69116.19,0.0,-0.99999,0.0,0.00177]
[1780404348699,60.97,69116.23,0.0,-0.99999,0.0,0.00177]
[1780404352474,60.97,69116.29,0.0,-0.99999,0.0,0.00177]
[1780404352606,60.97,69116.29,0.0,-0.99999,0.0,0.00177]
[1780404352625,60.97,69115.83,0.0,-0.99999,0.0,0.00177]
[1780404353425,60.97,69110.33,0.0,-0.99999,0.0,0.00175]
[1780404355439,60.97,69110.54,0.0,-0.99999,0.0,0.00175]
[1780404356252,60.97,69110.54,0.0,-0.99999,0.0,0.00175]
[1780404356339,60.97,69110.54,0.0,-0.99999,0.0,0.00175]
[1780404356471,60.97,69110.54,0.0,-0.99999,0.0,0.00175]
[1780404356572,60.97,69110.54,0.0,-0.99999,0.0,0.00175]
[1780404356601,60.97,69110.46,0.0,-0.99999,0.0,0.00175]
[1780404357453,60.97,69109.05,0.0,-0.99999,0.0,0.00174]
[1780404358473,60.97,69109.05,0.0,-0.99999,0.0,0.00174]
[1780404358514,60.97,69109.05,0.0,-0.99999,0.0,0.00174]
[1780404358574,60.97,69105.79,0.0,-0.99999,0.0,0.00173]
[1780404359467,60.97,69103.77,0.0,-0.99999,0.0,0.00172]
[1780404360474,60.97,69105.61,0.0,-0.99999,0.0,0.00173]
[1780404361937,60.97,69105.61,0.0,-0.99999,0.0,0.00173]
[1780404361971,60.97,69105.61,0.0,-0.99999,0.0,0.00173]
[1780404362065,60.97,69105.61,0.0,-0.99999,0.0,0.00173]
[1780404362038,60.97,69109.43,0.0,-0.99999,0.0,0.00174]
[1780404362488,60.97,69107.96,0.0,-0.99999,0.0,0.00174]
[1780404363149,60.97,69107.96,0.0,-0.99999,0.0,0.00174]
[1780404363225,60.97,69107.96,0.0,-0.99999,0.0,0.00174]
[1780404363267,60.97,69107.96,0.0,-0.99999,0.0,0.00174]
[1780404363473,60.97,69107.96,0.0,-0.99999,0.0,0.00174]
[1780404363495,60.97,69107.05,0.0,-0.99999,0.0,0.00173]
[1780404364470,60.97,69107.05,0.0,-0.99999,0.0,0.00173]
[1780404364506,60.97,69107.05,0.0,-0.99999,0.0,0.00173]
[1780404364541,60.97,69107.14,0.0,-0.99999,0.0,0.00173]
[1780404365573,60.97,69107.14,0.0,-0.99999,0.0,0.00173]
[1780404365720,60.97,69107.14,0.0,-0.99999,0.0,0.00173]
[1780404365822,60.97,69108.31,0.0,-0.99999,0.0,0.00174]
[1780404366141,60.97,69108.31,0.0,-0.99999,0.0,0.00174]
[1780404366516,60.97,69118.3,0.0,-0.99999,0.0,0.00178]
[1780404367352,60.97,69118.3,0.0,-0.99999,0.0,0.00178]
[1780404367523,60.97,69122.01,0.0,-0.99999,0.0,0.00179]
[1780404368703,60.97,69122.01,0.0,-0.99999,0.0,0.00179]
[1780404368723,60.97,69122.01,0.0,-0.99999,0.0,0.00179]
[1780404368797,60.97,69122.01,0.0,-0.99999,0.0,0.00179]
[1780404368977,60.97,69122.01,0.0,-0.99999,0.0,0.00179]
[1780404369072,60.97,69120.86,0.0,-0.99999,0.0,0.00179]
[1780404369979,60.97,69120.86,0.0,-0.99999,0.0,0.00179]
[1780404370018,60.97,69120.86,0.0,-0.99999,0.0,0.00179]
[1780404370074,60.97,69117.53,0.0,-0.99999,0.0,0.00177]
[1780404370545,60.97,69114.66,0.0,-0.99999,0.0,0.00176]
[1780404371552,60.97,69112.66,0.0,-0.99999,0.0,0.00175]
[1780404372559,60.97,69106.26,0.0,-0.99999,0.0,0.00173]
[1780404373768,60.97,69106.26,0.0,-0.99999,0.0,0.00173]
[1780404373860,60.97,69106.26,0.0,-0.99999,0.0,0.00173]
[1780404373988,60.97,69106.26,0.0,-0.99999,0.0,0.00173]
[1780404374001,60.97,69100.46,0.0,-0.99999,0.0,0.00171]
[1780404375582,60.97,69100.6,0.0,-0.99999,0.0,0.00171]
[1780404376590,60.97,69098.94,0.0,-0.99999,0.0,0.0017]
[1780404377596,60.97,69100.32,0.0,-0.99999,0.0,0.00171]
[1780404378603,60.97,69101.34,0.0,-0.99999,0.0,0.00171]
[1780404379681,60.97,69104.77,0.0,-0.99999,0.0,0.00172]
[1780404380228,60.97,69104.77,0.0,-0.99999,0.0,0.00172]
[1780404380457,60.97,69104.77,0.0,-0.99999,0.0,0.00172]
[1780404380618,60.97,69112.09,0.0,-0.99999,0.0,0.00175]
[1780404381625,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382472,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382566,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382613,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382678,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382721,60.97,69114.82,0.0,-0.99999,0.0,0.00176]
[1780404382822,60.97,69115.12,0.0,-0.99999,0.0,0.00176]
[1780404383639,60.97,69116.42,0.0,-0.99999,0.0,0.00177]
[1780404384646,60.97,69115.1,0.0,-0.99999,0.0,0.00176]
[1780404385652,60.97,69110.82,0.0,-0.99999,0.0,0.00175]
[1780404386660,60.97,69112.3,0.0,-0.99999,0.0,0.00175]
[1780404387370,60.97,69112.3,0.0,-0.99999,0.0,0.00175]
[1780404387469,60.97,69112.3,0.0,-0.99999,0.0,0.00175]
[1780404387480,60.97,69112.3,0.0,-0.99999,0.0,0.00175]
[1780404387725,60.97,69112.3,0.0,-0.99999,0.0,0.00175]
[1780404387821,60.97,69113.58,0.0,-0.99999,0.0,0.00176]
[1780404389681,60.97,69112.24,0.0,-0.99999,0.0,0.00175]
[1780404393138,60.97,69111.6,0.0,-0.99999,0.0,0.00174]
[1780404393214,60.97,69111.6,0.0,-0.99999,0.0,0.00174]
[1780404393220,60.97,69111.6,0.0,-0.99999,0.0,0.00174]
[1780404395723,60.97,69109.65,0.0,-0.99999,0.0,0.00173]
[1780404396729,60.97,69104.63,0.0,-0.99999,0.0,0.00171]
[1780404398008,60.97,69104.63,0.0,-0.99999,0.0,0.00171]
[1780404398023,60.97,69104.63,0.0,-0.99999,0.0,0.00171]
[1780404398109,60.97,69106.98,0.0,-0.99999,0.0,0.00172]
[1780404398220,60.97,69106.98,0.0,-0.99999,0.0,0.00172]
[1780404399751,60.97,69109.5,0.0,-0.99999,0.0,0.00173]
[1780404400758,60.97,69110.6,0.0,-0.99999,0.0,0.00173]
[1780404401765,60.97,69111.24,0.0,-0.99999,0.0,0.00173]
[1780404403489,60.97,69111.39,0.0,-0.99999,0.0,0.00174]
[1780404403612,60.97,69111.39,0.0,-0.99999,0.0,0.00174]
[1780404403721,60.97,69111.39,0.0,-0.99999,0.0,0.00174]
[1780404408815,60.97,69110.7,0.0,-0.99999,0.0,0.00173]
[1780404414857,60.97,69110.73,0.0,-0.99999,0.0,0.00173]
[1780404419892,60.97,69107.78,0.0,-0.99999,0.0,0.00172]
[1780404420899,60.97,69106.76,0.0,-0.99999,0.0,0.00172]
[1780404421504,60.97,69106.76,0.0,-0.99999,0.0,0.00172]
[1780404421659,60.97,69106.76,0.0,-0.99999,0.0,0.00172]
[1780404421719,60.97,69106.76,0.0,-0.99999,0.0,0.00172]
[1780404422913,60.97,69104.68,0.0,-0.99999,0.0,0.00171]
[1780404425934,60.97,69109.92,0.0,-0.99999,0.0,0.00173]
[1780404427630,60.97,69109.64,0.0,-0.99999,0.0,0.00173]
[1780404427663,60.97,69109.64,0.0,-0.99999,0.0,0.00173]
[1780404427720,60.97,69109.64,0.0,-0.99999,0.0,0.00173]
[1780404427948,60.97,69101.53,0.0,-0.99999,0.0,0.0017]
[1780404428954,60.97,69100.38,0.0,-0.99999,0.0,0.00169]
[1780404431976,60.97,69090.34,0.0,-0.99999,0.0,0.00166]
[1780404432985,60.97,69087.0,0.0,-0.99999,0.0,0.00165]
[1780404433992,60.97,69088.86,0.0,-0.99999,0.0,0.00165]
[1780404435002,60.97,69085.05,0.0,-0.99999,0.0,0.00164]
[1780404436020,60.97,69079.03,0.0,-0.99999,0.0,0.00162]
[1780404437015,60.97,69066.65,0.0,-0.99999,0.0,0.00158]
[1780404438022,60.97,69059.9,0.0,-0.99999,0.0,0.00155]
[1780404439029,60.97,69059.53,0.0,-0.99999,0.0,0.00155]
[1780404440035,60.97,69058.96,0.0,-0.99999,0.0,0.00155]
[1780404441046,60.97,69053.89,0.0,-0.99999,0.0,0.00153]
[1780404442051,60.97,69045.48,0.0,-0.99999,0.0,0.0015]
[1780404443057,60.97,69043.61,0.0,-0.99999,0.0,0.0015]
[1780404444065,60.97,69041.94,0.0,-0.99999,0.0,0.00149]
[1780404447086,60.97,69039.49,0.0,-0.99999,0.0,0.00149]
[1780404447367,60.97,69039.49,0.0,-0.99999,0.0,0.00149]
[1780404447469,60.97,69039.49,0.0,-0.99999,0.0,0.00149]
[1780404447479,60.97,69039.49,0.0,-0.99999,0.0,0.00149]
[1780404448093,60.97,69037.48,0.0,-0.99999,0.0,0.00148]
[1780404449100,60.97,69039.72,0.0,-0.99999,0.0,0.00149]
[1780404450108,60.97,69040.72,0.0,-0.99999,0.0,0.00149]
[1780404451115,60.97,69041.7,0.0,-0.99999,0.0,0.00148]
[1780404452123,60.97,69052.07,0.0,-0.99999,0.0,0.00151]
[1780404453134,60.97,69060.0,0.0,-0.99999,0.0,0.00154]
[1780404454141,60.97,69056.88,0.0,-0.99999,0.0,0.00153]
[1780404455148,60.97,69053.92,0.0,-0.99999,0.0,0.00152]
[1780404457164,60.97,69043.17,0.0,-0.99999,0.0,0.00148]
[1780404458171,60.97,69031.36,0.0,-0.99999,0.0,0.00145]
[1780404459179,60.97,69030.08,0.0,-0.99999,0.0,0.00144]
[1780404460782,60.97,69030.08,0.0,-0.99999,0.0,0.00144]
[1780404460884,60.97,69030.08,0.0,-0.99999,0.0,0.00144]
[1780404460972,60.97,69030.08,0.0,-0.99999,0.0,0.00144]
[1780404461028,60.97,69029.81,0.0,-0.99999,0.0,0.00144]
[1780404461192,60.97,69031.53,0.0,-0.99999,0.0,0.00145]
[1780404462199,60.97,69033.02,0.0,-0.99999,0.0,0.00145]
[1780404463206,60.97,69035.63,0.0,-0.99999,0.0,0.00146]
[1780404464213,60.97,69041.6,0.0,-0.99999,0.0,0.00148]
[1780404465758,60.97,69041.6,0.0,-0.99999,0.0,0.00148]
[1780404465768,60.97,69041.6,0.0,-0.99999,0.0,0.00148]
[1780404465972,60.97,69041.6,0.0,-0.99999,0.0,0.00148]
[1780404465991,60.97,69044.37,0.0,-0.99999,0.0,0.00149]
[1780404467234,60.97,69045.92,0.0,-0.99999,0.0,0.00149]
[1780404468241,60.97,69045.0,0.0,-0.99999,0.0,0.00149]
[1780404469757,60.97,69045.0,0.0,-0.99999,0.0,0.00149]
[1780404469842,60.97,69045.0,0.0,-0.99999,0.0,0.00149]
[1780404469971,60.97,69045.0,0.0,-0.99999,0.0,0.00149]
[1780404470255,60.97,69042.99,0.0,-0.99999,0.0,0.00148]
[1780404471530,60.97,69042.17,0.0,-0.99999,0.0,0.00148]
[1780404473276,60.97,69041.49,0.0,-0.99999,0.0,0.00148]
[1780404475189,60.97,69041.49,0.0,-0.99999,0.0,0.00148]
[1780404474283,60.97,69039.26,0.0,-0.99999,0.0,0.00147]
[1780404475221,60.97,69039.26,0.0,-0.99999,0.0,0.00147]
[1780404475229,60.97,69039.26,0.0,-0.99999,0.0,0.00147]
[1780404475473,60.97,69039.26,0.0,-0.99999,0.0,0.00147]
[1780404475514,60.97,69038.38,0.0,-0.99999,0.0,0.00147]
[1780404479343,60.97,69038.14,0.0,-0.99999,0.0,0.00147]
[1780404479465,60.97,69038.14,0.0,-0.99999,0.0,0.00147]
[1780404479469,60.97,69038.14,0.0,-0.99999,0.0,0.00147]
[1780404479566,60.97,69040.5,0.0,-0.99999,0.0,0.00148]
[1780404480326,60.97,69042.07,0.0,-0.99999,0.0,0.00148]
[1780404482339,60.97,69040.77,0.0,-0.99999,0.0,0.00148]
[1780404484176,60.97,69039.46,0.0,-0.99999,0.0,0.00147]
[1780404484352,60.97,69042.42,0.0,-0.99999,0.0,0.00148]
[1780404485327,60.97,69042.42,0.0,-0.99999,0.0,0.00148]
[1780404485344,60.97,69042.42,0.0,-0.99999,0.0,0.00148]
[1780404485470,60.97,69042.42,0.0,-0.99999,0.0,0.00148]
[1780404487375,60.97,69039.7,0.0,-0.99999,0.0,0.00147]
[1780404488381,60.97,69037.88,0.0,-0.99999,0.0,0.00147]
[1780404489388,60.97,69037.2,0.0,-0.99999,0.0,0.00147]
[1780404490396,60.97,69037.94,0.0,-0.99999,0.0,0.00147]
[1780404492173,60.97,69037.94,0.0,-0.99999,0.0,0.00147]
[1780404492197,60.97,69037.1,0.0,-0.99999,0.0,0.00147]
[1780404492220,60.97,69037.1,0.0,-0.99999,0.0,0.00147]
[1780404492294,60.97,69037.1,0.0,-0.99999,0.0,0.00147]
[1780404492354,60.97,69037.1,0.0,-0.99999,0.0,0.00147]
[1780404492410,60.97,69034.07,0.0,-0.99999,0.0,0.00146]
[1780404493417,60.97,69033.06,0.0,-0.99999,0.0,0.00145]
[1780404494424,60.97,69037.18,0.0,-0.99999,0.0,0.00147]
[1780404495485,60.97,69037.18,0.0,-0.99999,0.0,0.00147]
[1780404495621,60.97,69037.18,0.0,-0.99999,0.0,0.00147]
[1780404495720,60.97,69037.18,0.0,-0.99999,0.0,0.00147]
[1780404497445,60.97,69036.23,0.0,-0.99999,0.0,0.00146]
[1780404498452,60.97,69033.52,0.0,-0.99999,0.0,0.00145]
[1780404499458,60.97,69032.23,0.0,-0.99999,0.0,0.00145]
[1780404501014,60.97,69032.23,0.0,-0.99999,0.0,0.00145]
[1780404501083,60.97,69032.23,0.0,-0.99999,0.0,0.00145]
[1780404501220,60.97,69032.23,0.0,-0.99999,0.0,0.00145]
[1780404501473,60.97,69029.81,0.0,-0.99999,0.0,0.00144]
[1780404502480,60.97,69029.26,0.0,-0.99999,0.0,0.00144]
[1780404503487,60.97,69033.67,0.0,-0.99999,0.0,0.00145]
[1780404504485,60.97,69033.67,0.0,-0.99999,0.0,0.00145]
[1780404504608,60.97,69033.67,0.0,-0.99999,0.0,0.00145]
[1780404504721,60.97,69033.67,0.0,-0.99999,0.0,0.00145]
[1780404504821,60.97,69037.11,0.0,-0.99999,0.0,0.00147]
[1780404506204,60.97,69037.72,0.0,-0.99999,0.0,0.00147]
[1780404508522,60.97,69037.19,0.0,-0.99999,0.0,0.00147]
[1780404511590,60.97,69037.12,0.0,-0.99999,0.0,0.00147]
[1780404511719,60.97,69037.12,0.0,-0.99999,0.0,0.00147]
[1780404511724,60.97,69037.12,0.0,-0.99999,0.0,0.00147]
[1780404511972,60.97,69037.12,0.0,-0.99999,0.0,0.00147]
[1780404512057,60.97,69035.67,0.0,-0.99999,0.0,0.00145]
[1780404513557,60.97,69034.68,0.0,-0.99999,0.0,0.00145]
[1780404514564,60.97,69031.51,0.0,-0.99999,0.0,0.00144]
[1780404516065,60.97,69029.46,0.0,-0.99999,0.0,0.00143]
[1780404519599,60.97,69030.94,0.0,-0.99999,0.0,0.00143]
[1780404521117,60.97,69030.94,0.0,-0.99999,0.0,0.00143]
[1780404521126,60.97,69030.94,0.0,-0.99999,0.0,0.00143]
[1780404521220,60.97,69030.94,0.0,-0.99999,0.0,0.00143]
[1780404521218,60.97,69032.74,0.0,-0.99999,0.0,0.00144]
[1780404524180,60.97,69032.91,0.0,-0.99999,0.0,0.00144]
[1780404524188,60.97,69032.91,0.0,-0.99999,0.0,0.00144]
[1780404524219,60.97,69032.91,0.0,-0.99999,0.0,0.00144]
[1780404524204,60.97,69031.54,0.0,-0.99999,0.0,0.00144]
[1780404525641,60.97,69034.09,0.0,-0.99999,0.0,0.00144]
[1780404526648,60.97,69035.67,0.0,-0.99999,0.0,0.00145]
[1780404527717,60.97,69035.67,0.0,-0.99999,0.0,0.00145]
[1780404527727,60.97,69035.67,0.0,-0.99999,0.0,0.00145]
[1780404527974,60.97,69035.67,0.0,-0.99999,0.0,0.00145]
[1780404528076,60.97,69036.86,0.0,-0.99999,0.0,0.00145]
[1780404528662,60.97,69037.8,0.0,-0.99999,0.0,0.00146]
[1780404531684,60.97,69038.62,0.0,-0.99999,0.0,0.00146]
[1780404535199,60.97,69038.62,0.0,-0.99999,0.0,0.00146]
[1780404535212,60.97,69038.62,0.0,-0.99999,0.0,0.00146]
[1780404535218,60.97,69038.62,0.0,-0.99999,0.0,0.00146]
[1780404535208,60.97,69043.88,0.0,-0.99999,0.0,0.00147]
[1780404535713,60.97,69045.42,0.0,-0.99999,0.0,0.00148]
[1780404538734,60.97,69044.87,0.0,-0.99999,0.0,0.00148]
[1780404540458,60.97,69045.21,0.0,-0.99999,0.0,0.00148]
[1780404540472,60.97,69045.21,0.0,-0.99999,0.0,0.00148]
[1780404540553,60.97,69045.21,0.0,-0.99999,0.0,0.00148]
[1780404540749,60.97,69048.9,0.0,-0.99999,0.0,0.00149]
[1780404541965,60.97,69048.35,0.0,-0.99999,0.0,0.00149]
[1780404543189,60.97,69048.35,0.0,-0.99999,0.0,0.00149]
[1780404543415,60.97,69048.34,0.0,-0.99999,0.0,0.00149]
[1780404543773,60.97,69050.28,0.0,-0.99999,0.0,0.0015]
[1780404544359,60.97,69050.28,0.0,-0.99999,0.0,0.0015]
[1780404544526,60.97,69050.28,0.0,-0.99999,0.0,0.0015]
[1780404544780,60.97,69054.56,0.0,-0.99999,0.0,0.00151]
[1780404545787,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404546472,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404546604,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404546741,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404546970,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404547081,60.97,69055.7,0.0,-0.99999,0.0,0.00151]
[1780404547164,60.97,69057.38,0.0,-0.99999,0.0,0.00152]
[1780404547532,60.97,69057.38,0.0,-0.99999,0.0,0.00152]
[1780404547672,60.97,69057.38,0.0,-0.99999,0.0,0.00152]
[1780404547801,60.97,69060.75,0.0,-0.99999,0.0,0.00153]
[1780404548808,60.97,69063.22,0.0,-0.99999,0.0,0.00154]
[1780404549815,60.97,69059.88,0.0,-0.99999,0.0,0.00153]
[1780404550472,60.97,69059.88,0.0,-0.99999,0.0,0.00153]
[1780404550648,60.97,69059.88,0.0,-0.99999,0.0,0.00153]
[1780404550822,60.97,69062.93,0.0,-0.99999,0.0,0.00154]
[1780404552770,60.97,69063.0,0.0,-0.99999,0.0,0.00154]
[1780404552923,60.97,69063.0,0.0,-0.99999,0.0,0.00154]
[1780404553041,60.97,69063.0,0.0,-0.99999,0.0,0.00154]
[1780404553098,60.97,69052.82,0.0,-0.99999,0.0,0.0015]
[1780404553843,60.97,69049.06,0.0,-0.99999,0.0,0.00149]
[1780404554850,60.97,69050.41,0.0,-0.99999,0.0,0.0015]
[1780404555857,60.97,69051.73,0.0,-0.99999,0.0,0.0015]
[1780404556472,60.97,69051.73,0.0,-0.99999,0.0,0.0015]
[1780404556864,60.97,69051.08,0.0,-0.99999,0.0,0.0015]
[1780404557870,60.97,69049.02,0.0,-0.99999,0.0,0.00149]
[1780404558878,60.97,69047.02,0.0,-0.99999,0.0,0.00148]
[1780404559884,60.97,69048.75,0.0,-0.99999,0.0,0.00149]
[1780404560892,60.97,69049.51,0.0,-0.99999,0.0,0.00149]
[1780404561899,60.97,69050.19,0.0,-0.99999,0.0,0.00149]
[1780404564919,60.97,69052.07,0.0,-0.99999,0.0,0.0015]
[1780404567940,60.97,69050.97,0.0,-0.99999,0.0,0.0015]
[1780404568948,60.97,69049.98,0.0,-0.99999,0.0,0.00149]
[1780404570961,60.97,69051.49,0.0,-0.99999,0.0,0.0015]
[1780404571968,60.97,69052.04,0.0,-0.99999,0.0,0.00149]
[1780404577004,60.97,69051.97,0.0,-0.99999,0.0,0.00149]
[1780404579018,60.97,69048.31,0.0,-0.99999,0.0,0.00148]
[1780404580024,60.97,69047.48,0.0,-0.99999,0.0,0.00147]
[1780404581032,60.97,69048.48,0.0,-0.99999,0.0,0.00148]
[1780404582039,60.97,69047.9,0.0,-0.99999,0.0,0.00148]
[1780404583037,60.97,69047.9,0.0,-0.99999,0.0,0.00148]
[1780404583060,60.97,69047.9,0.0,-0.99999,0.0,0.00148]
[1780404583161,60.97,69045.04,0.0,-0.99999,0.0,0.00147]
[1780404584052,60.97,69042.42,0.0,-0.99999,0.0,0.00146]
[1780404585060,60.97,69039.41,0.0,-0.99999,0.0,0.00145]
[1780404586066,60.97,69037.7,0.0,-0.99999,0.0,0.00144]
[1780404587074,60.97,69036.14,0.0,-0.99999,0.0,0.00144]
[1780404589088,60.97,69036.7,0.0,-0.99999,0.0,0.00144]
[1780404591101,60.97,69037.88,0.0,-0.99999,0.0,0.00144]
[1780404592109,60.97,69038.45,0.0,-0.99999,0.0,0.00144]
[1780404597144,60.97,69038.53,0.0,-0.99999,0.0,0.00145]
[1780404599158,60.97,69039.51,0.0,-0.99999,0.0,0.00145]
[1780404600165,60.97,69038.48,0.0,-0.99999,0.0,0.00145]
[1780404601172,60.97,69044.31,0.0,-0.99999,0.0,0.00146]
[1780404602180,60.97,69040.59,0.0,-0.99999,0.0,0.00145]
[1780404603188,60.97,69032.9,0.0,-0.99999,0.0,0.00143]
[1780404604201,60.97,69032.08,0.0,-0.99999,0.0,0.00142]
[1780404605208,60.97,69028.6,0.0,-0.99999,0.0,0.00141]
[1780404606215,60.97,69026.14,0.0,-0.99999,0.0,0.00141]
[1780404607222,60.97,69025.62,0.0,-0.99999,0.0,0.00141]
[1780404611249,60.97,69026.49,0.0,-0.99999,0.0,0.00141]
[1780404614271,60.97,69027.6,0.0,-0.99999,0.0,0.00141]
[1780404615278,60.97,69029.46,0.0,-0.99999,0.0,0.00142]
[1780404616284,60.97,69032.22,0.0,-0.99999,0.0,0.00143]
[1780404618299,60.97,69031.21,0.0,-0.99999,0.0,0.00142]
[1780404620313,60.97,69025.85,0.0,-0.99999,0.0,0.00141]
[1780404622327,60.97,69025.09,0.0,-0.99999,0.0,0.0014]
[1780404622473,60.97,69025.09,0.0,-0.99999,0.0,0.0014]
[1780404622721,60.97,69025.09,0.0,-0.99999,0.0,0.0014]
[1780404628369,60.97,69012.06,0.0,-0.99999,0.0,0.00136]
[1780404629377,60.97,69009.55,0.0,-0.99999,0.0,0.00136]
[1780404630384,60.97,69011.01,0.0,-0.99999,0.0,0.00136]
[1780404631391,60.97,69014.05,0.0,-0.99999,0.0,0.00136]
[1780404632398,60.97,69015.17,0.0,-0.99999,0.0,0.00136]
[1780404633405,60.97,69011.63,0.0,-0.99999,0.0,0.00135]
[1780404634955,60.97,69011.63,0.0,-0.99999,0.0,0.00135]
[1780404635093,60.97,69011.63,0.0,-0.99999,0.0,0.00135]
[1780404635419,60.97,69010.29,0.0,-0.99999,0.0,0.00135]
[1780404637433,60.97,69012.42,0.0,-0.99999,0.0,0.00135]
[1780404638439,60.97,69015.09,0.0,-0.99999,0.0,0.00136]
[1780404640454,60.97,69013.61,0.0,-0.99999,0.0,0.00136]
[1780404642468,60.97,69018.44,0.0,-0.99999,0.0,0.00137]
[1780404643475,60.97,69024.86,0.0,-0.99999,0.0,0.00139]
[1780404644482,60.97,69026.16,0.0,-0.99999,0.0,0.00139]
[1780404645489,60.97,69026.99,0.0,-0.99999,0.0,0.0014]
[1780404646496,60.97,69027.73,0.0,-0.99999,0.0,0.0014]
[1780404647503,60.97,69026.94,0.0,-0.99999,0.0,0.0014]
[1780404648510,60.97,69027.74,0.0,-0.99999,0.0,0.0014]
[1780404649519,60.97,69025.54,0.0,-0.99999,0.0,0.00139]
[1780404651532,60.97,69026.2,0.0,-0.99999,0.0,0.0014]
[1780404654554,60.97,69026.85,0.0,-0.99999,0.0,0.0014]
[1780404655561,60.97,69029.88,0.0,-0.99999,0.0,0.00141]
[1780404656568,60.97,69027.92,0.0,-0.99999,0.0,0.0014]
[1780404658583,60.97,69029.6,0.0,-0.99999,0.0,0.00141]
[1780404660597,60.97,69028.98,0.0,-0.99999,0.0,0.0014]
[1780404662060,60.97,69028.98,0.0,-0.99999,0.0,0.0014]
[1780404662162,60.97,69020.48,0.0,-0.99999,0.0,0.00138]
[1780404662612,60.97,69016.66,0.0,-0.99999,0.0,0.00137]
[1780404663620,60.97,69016.34,0.0,-0.99999,0.0,0.00137]
[1780404664471,60.97,69016.34,0.0,-0.99999,0.0,0.00137]
[1780404664628,60.97,69003.43,0.0,-0.99999,0.0,0.00133]
[1780404665638,60.97,69001.33,0.0,-0.99999,0.0,0.00132]
[1780404666651,60.97,68995.65,0.0,-0.99999,0.0,0.0013]
[1780404667654,60.97,68985.92,0.0,-0.99999,0.0,0.00128]
[1780404668662,60.97,68985.45,0.0,-0.99999,0.0,0.00128]
[1780404669670,60.97,68990.13,0.0,-0.99999,0.0,0.00129]
[1780404670677,60.97,68994.61,0.0,-0.99999,0.0,0.0013]
[1780404671684,60.97,69001.8,0.0,-0.99999,0.0,0.00132]
[1780404672691,60.97,69002.59,0.0,-0.99999,0.0,0.00132]
[1780404673698,60.97,69004.51,0.0,-0.99999,0.0,0.00133]
[1780404676719,60.97,69005.92,0.0,-0.99999,0.0,0.00133]
[1780404681756,60.97,69001.21,0.0,-0.99999,0.0,0.00132]
[1780404682805,60.97,69001.21,0.0,-0.99999,0.0,0.00132]
[1780404682970,60.97,69001.21,0.0,-0.99999,0.0,0.00132]
[1780404683071,60.97,68998.57,0.0,-0.99999,0.0,0.00131]
[1780404683770,60.97,68994.08,0.0,-0.99999,0.0,0.0013]
[1780404684778,60.97,68992.06,0.0,-0.99999,0.0,0.00129]
[1780404685784,60.97,68988.98,0.0,-0.99999,0.0,0.00129]
[1780404689812,60.97,68991.31,0.0,-0.99999,0.0,0.00129]
[1780404690819,60.97,68997.49,0.0,-0.99999,0.0,0.00131]
[1780404691826,60.97,68999.58,0.0,-0.99999,0.0,0.0013]
[1780404693839,60.97,68998.14,0.0,-0.99999,0.0,0.0013]
[1780404695854,60.97,69000.46,0.0,-0.99999,0.0,0.00131]
[1780404699043,60.97,69001.24,0.0,-0.99999,0.0,0.00131]
[1780404699231,60.97,69006.93,0.0,-0.99999,0.0,0.00133]
[1780404699882,60.97,69010.53,0.0,-0.99999,0.0,0.00134]
[1780404700889,60.97,69018.29,0.0,-0.99999,0.0,0.00136]
[1780404701896,60.97,69021.2,0.0,-0.99999,0.0,0.00137]
[1780404703013,60.97,69021.2,0.0,-0.99999,0.0,0.00137]
[1780404703043,60.97,69022.64,0.0,-0.99999,0.0,0.00137]
[1780404703909,60.97,69020.61,0.0,-0.99999,0.0,0.00137]
[1780404705924,60.97,69021.98,0.0,-0.99999,0.0,0.00137]
[1780404708945,60.97,69018.22,0.0,-0.99999,0.0,0.00136]
[1780404709952,60.97,69015.97,0.0,-0.99999,0.0,0.00135]
[1780404710958,60.97,69011.38,0.0,-0.99999,0.0,0.00134]
[1780404712345,60.97,69006.21,0.0,-0.99999,0.0,0.00132]
[1780404712973,60.97,69003.59,0.0,-0.99999,0.0,0.00132]
[1780404714987,60.97,69008.59,0.0,-0.99999,0.0,0.00133]
[1780404715994,60.97,69006.25,0.0,-0.99999,0.0,0.00132]
[1780404719015,60.97,69008.29,0.0,-0.99999,0.0,0.00133]
[1780404720024,60.97,69010.23,0.0,-0.99999,0.0,0.00134]
[1780404722038,60.97,69011.94,0.0,-0.99999,0.0,0.00134]
[1780404723044,60.97,69017.07,0.0,-0.99999,0.0,0.00136]
[1780404724376,60.97,69018.92,0.0,-0.99999,0.0,0.00136]
[1780404728083,60.97,69016.45,0.0,-0.99999,0.0,0.00135]
[1780404729770,60.97,69016.43,0.0,-0.99999,0.0,0.00135]
[1780404729971,60.97,69016.43,0.0,-0.99999,0.0,0.00135]
[1780404730097,60.97,69016.82,0.0,-0.99999,0.0,0.00136]
[1780404733118,60.97,69020.19,0.0,-0.99999,0.0,0.00137]
[1780404735132,60.97,69021.64,0.0,-0.99999,0.0,0.00137]
[1780404736139,60.97,69019.87,0.0,-0.99999,0.0,0.00136]
[1780404738153,60.97,69022.04,0.0,-0.99999,0.0,0.00137]
[1780404741175,60.97,69023.53,0.0,-0.99999,0.0,0.00138]
[1780404742182,60.97,69018.15,0.0,-0.99999,0.0,0.00136]
[1780404743189,60.97,69016.72,0.0,-0.99999,0.0,0.00135]
[1780404747217,60.97,69015.33,0.0,-0.99999,0.0,0.00135]
[1780404750238,60.97,69016.96,0.0,-0.99999,0.0,0.00136]
[1780404751245,60.97,69017.69,0.0,-0.99999,0.0,0.00135]
[1780404754266,60.97,69014.21,0.0,-0.99999,0.0,0.00134]
[1780404756280,60.97,69008.05,0.0,-0.99999,0.0,0.00132]
[1780404757287,60.97,69003.7,0.0,-0.99999,0.0,0.00131]
[1780404758295,60.97,69001.66,0.0,-0.99999,0.0,0.0013]
[1780404762322,60.97,68997.86,0.0,-0.99999,0.0,0.00129]
[1780404763329,60.97,68995.46,0.0,-0.99999,0.0,0.00128]
[1780404764336,60.97,68988.31,0.0,-0.99999,0.0,0.00126]
[1780404765343,60.97,68984.66,0.0,-0.99999,0.0,0.00125]
[1780404770377,60.97,68987.9,0.0,-0.99999,0.0,0.00126]
[1780404773399,60.97,68989.87,0.0,-0.99999,0.0,0.00127]
[1780404774406,60.97,68993.7,0.0,-0.99999,0.0,0.00128]
[1780404775414,60.97,68991.85,0.0,-0.99999,0.0,0.00127]
[1780404778434,60.97,68989.97,0.0,-0.99999,0.0,0.00127]
[1780404779307,60.97,68989.97,0.0,-0.99999,0.0,0.00127]
[1780404779469,60.97,68989.97,0.0,-0.99999,0.0,0.00127]
[1780404779441,60.97,68989.71,0.0,-0.99999,0.0,0.00127]
[1780404783469,60.97,68991.81,0.0,-0.99999,0.0,0.00127]
[1780404788504,60.97,68991.2,0.0,-0.99999,0.0,0.00127]
[1780404793542,60.97,68993.35,0.0,-0.99999,0.0,0.00128]
[1780404798577,60.97,68991.92,0.0,-0.99999,0.0,0.00127]
[1780404800591,60.97,68996.29,0.0,-0.99999,0.0,0.00128]
[1780404801598,60.97,68998.35,0.0,-0.99999,0.0,0.00129]
[1780404803612,60.97,69001.51,0.0,-0.99999,0.0,0.0013]
[1780404806633,60.97,69003.5,0.0,-0.99999,0.0,0.00131]
[1780404807640,60.97,69009.75,0.0,-0.99999,0.0,0.00132]
[1780404809654,60.97,69009.16,0.0,-0.99999,0.0,0.00132]
[1780404810661,60.97,69010.93,0.0,-0.99999,0.0,0.00133]
[1780404811668,60.97,69013.32,0.0,-0.99999,0.0,0.00132]
[1780404812675,60.97,69014.89,0.0,-0.99999,0.0,0.00133]
[1780404816727,60.97,69010.58,0.0,-0.99999,0.0,0.00131]
[1780404820731,60.97,69012.67,0.0,-0.99999,0.0,0.00132]
[1780404822745,60.97,69009.65,0.0,-0.99999,0.0,0.00131]
[1780404824101,60.97,69009.65,0.0,-0.99999,0.0,0.00131]
[1780404824220,60.97,69009.65,0.0,-0.99999,0.0,0.00131]
[1780404824321,60.97,69010.41,0.0,-0.99999,0.0,0.00131]
[1780404824759,60.97,69013.13,0.0,-0.99999,0.0,0.00132]
[1780404825766,60.97,69011.07,0.0,-0.99999,0.0,0.00132]
[1780404827570,60.97,69008.1,0.0,-0.99999,0.0,0.00131]
[1780404827781,60.97,69009.83,0.0,-0.99999,0.0,0.00131]
[1780404831809,60.97,69011.86,0.0,-0.99999,0.0,0.00132]
[1780404833287,60.97,69011.86,0.0,-0.99999,0.0,0.00132]
[1780404833472,60.97,69011.86,0.0,-0.99999,0.0,0.00132]
[1780404833478,60.97,69014.07,0.0,-0.99999,0.0,0.00132]
[1780404834830,60.97,69017.09,0.0,-0.99999,0.0,0.00133]
[1780404839865,60.97,69016.26,0.0,-0.99999,0.0,0.00133]
[1780404840872,60.97,69020.6,0.0,-0.99999,0.0,0.00134]
[1780404842886,60.97,69022.26,0.0,-0.99999,0.0,0.00135]
[1780404847928,60.97,69017.52,0.0,-0.99999,0.0,0.00133]
[1780404850949,60.97,69017.19,0.0,-0.99999,0.0,0.00133]
[1780404854977,60.97,69014.92,0.0,-0.99999,0.0,0.00133]
[1780404856991,60.97,69010.46,0.0,-0.99999,0.0,0.00131]
[1780404862026,60.97,69006.93,0.0,-0.99999,0.0,0.0013]
[1780404863034,60.97,69002.65,0.0,-0.99999,0.0,0.00129]
[1780404866055,60.97,69000.98,0.0,-0.99999,0.0,0.00129]
[1780404871089,60.97,69001.28,0.0,-0.99999,0.0,0.00128]
[1780404873104,60.97,68997.9,0.0,-0.99999,0.0,0.00127]
[1780404876126,60.97,68999.48,0.0,-0.99999,0.0,0.00127]
[1780404878140,60.97,69001.7,0.0,-0.99999,0.0,0.00128]
[1780404879147,60.97,69003.47,0.0,-0.99999,0.0,0.00128]
[1780404880154,60.97,68997.77,0.0,-0.99999,0.0,0.00127]
[1780404881161,60.97,68995.74,0.0,-0.99999,0.0,0.00126]
[1780404882168,60.97,68991.11,0.0,-0.99999,0.0,0.00125]
[1780404885189,60.97,68989.16,0.0,-0.99999,0.0,0.00124]
[1780404889221,60.97,68989.05,0.0,-0.99999,0.0,0.00124]
[1780404889409,60.97,68989.05,0.0,-0.99999,0.0,0.00124]
[1780404889629,60.97,68989.05,0.0,-0.99999,0.0,0.00124]
[1780404889725,60.97,68989.3,0.0,-0.99999,0.0,0.00124]
[1780404892238,60.97,68986.67,0.0,-0.99999,0.0,0.00124]
[1780404895377,60.97,68985.64,0.0,-0.99999,0.0,0.00123]
[1780404895469,60.97,68985.64,0.0,-0.99999,0.0,0.00123]
[1780404895476,60.97,68985.36,0.0,-0.99999,0.0,0.00123]
[1780404898280,60.97,68982.44,0.0,-0.99999,0.0,0.00122]
[1780404899287,60.97,68975.93,0.0,-0.99999,0.0,0.00121]
[1780404900294,60.97,68975.52,0.0,-0.99999,0.0,0.00121]
[1780404901301,60.97,68982.48,0.0,-0.99999,0.0,0.00122]
[1780404902308,60.97,68987.32,0.0,-0.99999,0.0,0.00124]
[1780404903315,60.97,68990.97,0.0,-0.99999,0.0,0.00125]
[1780404904322,60.97,68993.16,0.0,-0.99999,0.0,0.00125]
[1780404906336,60.97,68994.84,0.0,-0.99999,0.0,0.00126]
[1780404907342,60.97,68993.35,0.0,-0.99999,0.0,0.00125]
[1780404912379,60.97,68994.83,0.0,-0.99999,0.0,0.00126]
[1780404914393,60.97,69000.93,0.0,-0.99999,0.0,0.00128]
[1780404918420,60.97,69001.67,0.0,-0.99999,0.0,0.00128]
[1780404919770,60.97,69001.87,0.0,-0.99999,0.0,0.00128]
[1780404921280,60.97,69002.21,0.0,-0.99999,0.0,0.00128]
[1780404921441,60.97,69003.79,0.0,-0.99999,0.0,0.00128]
[1780404923456,60.97,69009.37,0.0,-0.99999,0.0,0.0013]
[1780404925470,60.97,69007.79,0.0,-0.99999,0.0,0.0013]
[1780404927000,60.97,69006.83,0.0,-0.99999,0.0,0.00129]
[1780404927225,60.97,69006.83,0.0,-0.99999,0.0,0.00129]
[1780404927239,60.97,69006.83,0.0,-0.99999,0.0,0.00129]
[1780404927313,60.97,69006.83,0.0,-0.99999,0.0,0.00129]
[1780404927471,60.97,69006.83,0.0,-0.99999,0.0,0.00129]
[1780404927484,60.97,69007.08,0.0,-0.99999,0.0,0.00129]
[1780404932520,60.97,68999.34,0.0,-0.99999,0.0,0.00126]
[1780404934534,60.97,68999.81,0.0,-0.99999,0.0,0.00126]
[1780404935634,60.97,68999.81,0.0,-0.99999,0.0,0.00126]
[1780404935721,60.97,69000.47,0.0,-0.99999,0.0,0.00126]
[1780404935814,60.97,69000.47,0.0,-0.99999,0.0,0.00126]
[1780404935896,60.97,69000.47,0.0,-0.99999,0.0,0.00126]
[1780404935974,60.97,69000.47,0.0,-0.99999,0.0,0.00126]
[1780404936548,60.97,68999.73,0.0,-0.99999,0.0,0.00126]
[1780404939569,60.97,68990.1,0.0,-0.99999,0.0,0.00124]
[1780404940576,60.97,68987.75,0.0,-0.99999,0.0,0.00123]
[1780404941583,60.97,68983.02,0.0,-0.99999,0.0,0.00122]
[1780404943598,60.97,68980.88,0.0,-0.99999,0.0,0.00121]
[1780404944605,60.97,68984.96,0.0,-0.99999,0.0,0.00122]
[1780404945524,60.97,68984.96,0.0,-0.99999,0.0,0.00122]
[1780404945648,60.97,68984.96,0.0,-0.99999,0.0,0.00122]
[1780404945676,60.97,68984.96,0.0,-0.99999,0.0,0.00122]
[1780404945684,60.97,68984.64,0.0,-0.99999,0.0,0.00122]
[1780404945723,60.97,68984.64,0.0,-0.99999,0.0,0.00122]
[1780404952829,60.97,68984.54,0.0,-0.99999,0.0,0.00122]
[1780404954675,60.97,68987.93,0.0,-0.99999,0.0,0.00123]
[1780404956460,60.97,68987.09,0.0,-0.99999,0.0,0.00123]
[1780404956471,60.97,68987.09,0.0,-0.99999,0.0,0.00123]
[1780404956571,60.97,68987.09,0.0,-0.99999,0.0,0.00123]
[1780404956629,60.97,68987.09,0.0,-0.99999,0.0,0.00123]
[1780404956689,60.97,68988.08,0.0,-0.99999,0.0,0.00123]
[1780404956720,60.97,68988.08,0.0,-0.99999,0.0,0.00123]
[1780404957696,60.97,68976.39,0.0,-0.99999,0.0,0.0012]
[1780404958703,60.97,68973.77,0.0,-0.99999,0.0,0.00119]
[1780404959474,60.97,68973.77,0.0,-0.99999,0.0,0.00119]
[1780404959663,60.97,68973.77,0.0,-0.99999,0.0,0.00119]
[1780404959710,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404959818,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404960414,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404960476,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404961062,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404961329,60.97,68974.02,0.0,-0.99999,0.0,0.00119]
[1780404962019,60.97,68973.54,0.0,-0.99999,0.0,0.00119]
[1780404962222,60.97,68973.54,0.0,-0.99999,0.0,0.00119]
[1780404963738,60.97,68976.12,0.0,-0.99999,0.0,0.0012]
[1780404966092,60.97,68976.85,0.0,-0.99999,0.0,0.0012]
[1780404966220,60.97,68976.85,0.0,-0.99999,0.0,0.0012]
[1780404966251,60.97,68976.8,0.0,-0.99999,0.0,0.0012]
[1780404969780,60.97,68979.92,0.0,-0.99999,0.0,0.00121]
[1780404972156,60.97,68980.72,0.0,-0.99999,0.0,0.00121]
[1780404972171,60.97,68980.72,0.0,-0.99999,0.0,0.00121]
[1780404972222,60.97,68980.72,0.0,-0.99999,0.0,0.00121]
[1780404974818,60.97,68982.66,0.0,-0.99999,0.0,0.00121]
[1780404975823,60.97,68985.63,0.0,-0.99999,0.0,0.00122]
[1780404976829,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404977819,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404977973,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404977986,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404978179,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404978223,60.97,68981.88,0.0,-0.99999,0.0,0.00121]
[1780404978280,60.97,68981.19,0.0,-0.99999,0.0,0.00121]
[1780404983879,60.97,68979.66,0.0,-0.99999,0.0,0.00121]
[1780404984788,60.97,68979.66,0.0,-0.99999,0.0,0.00121]
[1780404984907,60.97,68979.66,0.0,-0.99999,0.0,0.00121]
[1780404984982,60.97,68979.66,0.0,-0.99999,0.0,0.00121]
[1780404985816,60.97,68979.63,0.0,-0.99999,0.0,0.00121]
[1780404985974,60.97,68979.63,0.0,-0.99999,0.0,0.00121]
[1780404986073,60.97,68975.27,0.0,-0.99999,0.0,0.0012]
[1780404989656,60.97,68976.09,0.0,-0.99999,0.0,0.0012]
[1780404989717,60.97,68976.09,0.0,-0.99999,0.0,0.0012]
[1780404989700,60.97,68971.36,0.0,-0.99999,0.0,0.00118]
[1780404989974,60.97,68971.36,0.0,-0.99999,0.0,0.00118]
[1780404990927,60.97,68968.49,0.0,-0.99999,0.0,0.00118]
[1780404992197,60.97,68968.49,0.0,-0.99999,0.0,0.00118]
[1780404992220,60.97,68968.49,0.0,-0.99999,0.0,0.00118]
[1780404992296,60.97,68969.55,0.0,-0.99999,0.0,0.00117]
[1780404993993,60.97,68968.26,0.0,-0.99999,0.0,0.00117]
[1780404998021,60.97,68966.2,0.0,-0.99999,0.0,0.00116]
[1780404998911,60.97,68966.2,0.0,-0.99999,0.0,0.00116]
[1780404998974,60.97,68966.2,0.0,-0.99999,0.0,0.00116]
[1780404999114,60.97,68966.2,0.0,-0.99999,0.0,0.00116]
[1780404999222,60.97,68966.2,0.0,-0.99999,0.0,0.00116]
[1780405001042,60.97,68967.71,0.0,-0.99999,0.0,0.00117]
[1780405004709,60.97,68967.61,0.0,-0.99999,0.0,0.00117]
[1780405004721,60.97,68967.61,0.0,-0.99999,0.0,0.00117]
[1780405004717,60.97,68974.04,0.0,-0.99999,0.0,0.00118]
[1780405004829,60.97,68974.04,0.0,-0.99999,0.0,0.00118]
[1780405004976,60.97,68974.04,0.0,-0.99999,0.0,0.00118]
[1780405005395,60.97,68974.04,0.0,-0.99999,0.0,0.00118]
[1780405005472,60.97,68974.04,0.0,-0.99999,0.0,0.00118]
[1780405005559,60.97,68975.89,0.0,-0.99999,0.0,0.00119]
[1780405007084,60.97,68973.88,0.0,-0.99999,0.0,0.00118]
[1780405011648,60.97,68973.3,0.0,-0.99999,0.0,0.00118]
[1780405011673,60.97,68973.3,0.0,-0.99999,0.0,0.00118]
[1780405011719,60.97,68973.3,0.0,-0.99999,0.0,0.00118]
[1780405014440,60.97,68973.55,0.0,-0.99999,0.0,0.00118]
[1780405014471,60.97,68973.55,0.0,-0.99999,0.0,0.00118]
[1780405014483,60.97,68973.89,0.0,-0.99999,0.0,0.00118]
[1780405015140,60.97,68969.33,0.0,-0.99999,0.0,0.00117]
[1780405016262,60.97,68969.33,0.0,-0.99999,0.0,0.00117]
[1780405016388,60.97,68969.33,0.0,-0.99999,0.0,0.00117]
[1780405016470,60.97,68969.33,0.0,-0.99999,0.0,0.00117]
[1780405019168,60.97,68966.48,0.0,-0.99999,0.0,0.00116]
[1780405020740,60.97,68966.48,0.0,-0.99999,0.0,0.00116]
[1780405020971,60.97,68966.1,0.0,-0.99999,0.0,0.00116]
[1780405021182,60.97,68966.23,0.0,-0.99999,0.0,0.00116]
[1780405022190,60.97,68967.53,0.0,-0.99999,0.0,0.00116]
[1780405023197,60.97,68973.65,0.0,-0.99999,0.0,0.00118]
[1780405023926,60.97,68973.65,0.0,-0.99999,0.0,0.00118]
[1780405023939,60.97,68973.65,0.0,-0.99999,0.0,0.00118]
[1780405023972,60.97,68973.65,0.0,-0.99999,0.0,0.00118]
[1780405024204,60.97,68976.79,0.0,-0.99999,0.0,0.00119]
[1780405025212,60.97,68983.4,0.0,-0.99999,0.0,0.00121]
[1780405026219,60.97,68973.35,0.0,-0.99999,0.0,0.00118]
[1780405027226,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028066,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028214,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028220,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028653,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028723,60.97,68970.37,0.0,-0.99999,0.0,0.00117]
[1780405028711,60.97,68969.91,0.0,-0.99999,0.0,0.00117]
[1780405030247,60.97,68962.78,0.0,-0.99999,0.0,0.00115]
[1780405032261,60.97,68962.11,0.0,-0.99999,0.0,0.00115]
[1780405036949,60.97,68961.33,0.0,-0.99999,0.0,0.00115]
[1780405036971,60.97,68961.33,0.0,-0.99999,0.0,0.00115]
[1780405037149,60.97,68961.33,0.0,-0.99999,0.0,0.00115]
[1780405037295,60.97,68959.66,0.0,-0.99999,0.0,0.00114]
[1780405039222,60.97,68958.43,0.0,-0.99999,0.0,0.00114]
[1780405039301,60.97,68958.43,0.0,-0.99999,0.0,0.00114]
[1780405041195,60.97,68956.87,0.0,-0.99999,0.0,0.00114]
[1780405041221,60.97,68956.87,0.0,-0.99999,0.0,0.00114]
[1780405041324,60.97,68956.81,0.0,-0.99999,0.0,0.00114]
[1780405043220,60.97,68957.58,0.0,-0.99999,0.0,0.00114]
[1780405043356,60.97,68957.58,0.0,-0.99999,0.0,0.00114]
[1780405044345,60.97,68960.03,0.0,-0.99999,0.0,0.00115]
[1780405045222,60.97,68960.03,0.0,-0.99999,0.0,0.00115]
[1780405045346,60.97,68960.03,0.0,-0.99999,0.0,0.00115]
[1780405045352,60.97,68962.48,0.0,-0.99999,0.0,0.00115]
[1780405046463,60.97,68962.48,0.0,-0.99999,0.0,0.00115]
[1780405046471,60.97,68962.48,0.0,-0.99999,0.0,0.00115]
[1780405046561,60.97,68962.99,0.0,-0.99999,0.0,0.00115]
[1780405048373,60.97,68964.86,0.0,-0.99999,0.0,0.00116]
[1780405049225,60.97,68964.86,0.0,-0.99999,0.0,0.00116]
[1780405049323,60.97,68964.86,0.0,-0.99999,0.0,0.00116]
[1780405049380,60.97,68967.34,0.0,-0.99999,0.0,0.00116]
[1780405053223,60.97,68965.88,0.0,-0.99999,0.0,0.00115]
[1780405053332,60.97,68965.88,0.0,-0.99999,0.0,0.00115]
[1780405055223,60.97,68966.14,0.0,-0.99999,0.0,0.00115]
[1780405055290,60.97,68966.14,0.0,-0.99999,0.0,0.00115]
[1780405059225,60.97,68966.06,0.0,-0.99999,0.0,0.00115]
[1780405059656,60.97,68966.06,0.0,-0.99999,0.0,0.00115]
[1780405061220,60.97,68966.03,0.0,-0.99999,0.0,0.00115]
[1780405061488,60.97,68966.03,0.0,-0.99999,0.0,0.00115]
[1780405063813,60.97,68966.42,0.0,-0.99999,0.0,0.00115]
[1780405063478,60.97,68970.85,0.0,-0.99999,0.0,0.00116]
[1780405063986,60.97,68970.85,0.0,-0.99999,0.0,0.00116]
[1780405064676,60.97,68970.85,0.0,-0.99999,0.0,0.00116]
[1780405064720,60.97,68970.85,0.0,-0.99999,0.0,0.00116]
[1780405064734,60.97,68970.85,0.0,-0.99999,0.0,0.00116]
[1780405064821,60.97,68970.95,0.0,-0.99999,0.0,0.00116]
[1780405065492,60.97,68974.55,0.0,-0.99999,0.0,0.00117]
[1780405067219,60.97,68975.1,0.0,-0.99999,0.0,0.00117]
[1780405067341,60.97,68975.1,0.0,-0.99999,0.0,0.00117]
[1780405067506,60.97,68975.1,0.0,-0.99999,0.0,0.00117]
[1780405067719,60.97,68975.1,0.0,-0.99999,0.0,0.00117]
[1780405067769,60.97,68975.43,0.0,-0.99999,0.0,0.00118]
[1780405069223,60.97,68976.31,0.0,-0.99999,0.0,0.00118]
[1780405069367,60.97,68976.31,0.0,-0.99999,0.0,0.00118]
[1780405073223,60.97,68977.22,0.0,-0.99999,0.0,0.00118]
[1780405073348,60.97,68977.22,0.0,-0.99999,0.0,0.00118]
[1780405075221,60.97,68977.87,0.0,-0.99999,0.0,0.00118]
[1780405075398,60.97,68977.87,0.0,-0.99999,0.0,0.00118]
[1780405076569,60.97,68976.04,0.0,-0.99999,0.0,0.00118]
[1780405077122,60.97,68976.04,0.0,-0.99999,0.0,0.00118]
[1780405077226,60.97,68976.04,0.0,-0.99999,0.0,0.00118]
[1780405077312,60.97,68976.04,0.0,-0.99999,0.0,0.00118]
[1780405077576,60.97,68976.0,0.0,-0.99999,0.0,0.00118]
[1780405079590,60.97,68973.92,0.0,-0.99999,0.0,0.00117]
[1780405081011,60.97,68973.58,0.0,-0.99999,0.0,0.00117]
[1780405081113,60.97,68973.58,0.0,-0.99999,0.0,0.00117]
[1780405081220,60.97,68973.58,0.0,-0.99999,0.0,0.00117]
[1780405081330,60.97,68973.58,0.0,-0.99999,0.0,0.00117]
[1780405081604,60.97,68969.16,0.0,-0.99999,0.0,0.00116]
[1780405082141,60.97,68969.16,0.0,-0.99999,0.0,0.00116]
[1780405082221,60.97,68969.16,0.0,-0.99999,0.0,0.00116]
[1780405082611,60.97,68964.93,0.0,-0.99999,0.0,0.00115]
[1780405085316,60.97,68964.72,0.0,-0.99999,0.0,0.00115]
[1780405085390,60.97,68964.72,0.0,-0.99999,0.0,0.00115]
[1780405085470,60.97,68964.72,0.0,-0.99999,0.0,0.00115]
[1780405087648,60.97,68963.18,0.0,-0.99999,0.0,0.00114]
[1780405089553,60.97,68963.13,0.0,-0.99999,0.0,0.00114]
[1780405089720,60.97,68963.13,0.0,-0.99999,0.0,0.00114]
[1780405089821,60.97,68963.41,0.0,-0.99999,0.0,0.00114]
[1780405090672,60.97,68965.58,0.0,-0.99999,0.0,0.00115]
[1780405091769,60.97,68965.58,0.0,-0.99999,0.0,0.00115]
[1780405091843,60.97,68965.58,0.0,-0.99999,0.0,0.00115]
[1780405091788,60.97,68969.7,0.0,-0.99999,0.0,0.00116]
[1780405091977,60.97,68969.7,0.0,-0.99999,0.0,0.00116]
[1780405095856,60.97,68969.2,0.0,-0.99999,0.0,0.00116]
[1780405095974,60.97,68969.2,0.0,-0.99999,0.0,0.00116]
[1780405096348,60.97,68969.2,0.0,-0.99999,0.0,0.00116]
[1780405096469,60.97,68969.2,0.0,-0.99999,0.0,0.00116]
[1780405096769,60.97,68969.2,0.0,-0.99999,0.0,0.00116]
[1780405096714,60.97,68966.92,0.0,-0.99999,0.0,0.00115]
[1780405098727,60.97,68965.65,0.0,-0.99999,0.0,0.00115]
[1780405099225,60.97,68965.65,0.0,-0.99999,0.0,0.00115]
[1780405099325,60.97,68965.65,0.0,-0.99999,0.0,0.00115]
[1780405101222,60.97,68965.1,0.0,-0.99999,0.0,0.00115]
[1780405101595,60.97,68965.1,0.0,-0.99999,0.0,0.00115]
[1780405104792,60.97,68966.64,0.0,-0.99999,0.0,0.00115]
[1780405104770,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405104864,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405104971,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405105114,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405105701,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405105723,60.97,68960.83,0.0,-0.99999,0.0,0.00114]
[1780405105777,60.97,68961.86,0.0,-0.99999,0.0,0.00114]
[1780405106784,60.97,68964.53,0.0,-0.99999,0.0,0.00115]
[1780405107222,60.97,68964.53,0.0,-0.99999,0.0,0.00115]
[1780405107413,60.97,68964.53,0.0,-0.99999,0.0,0.00115]
[1780405110812,60.97,68967.03,0.0,-0.99999,0.0,0.00115]
[1780405111222,60.97,68967.03,0.0,-0.99999,0.0,0.00115]
[1780405111467,60.97,68967.03,0.0,-0.99999,0.0,0.00115]
[1780405111818,60.97,68967.99,0.0,-0.99999,0.0,0.00115]
[1780405112327,60.97,68967.99,0.0,-0.99999,0.0,0.00115]
[1780405112470,60.97,68967.99,0.0,-0.99999,0.0,0.00115]
[1780405112826,60.97,68968.05,0.0,-0.99999,0.0,0.00115]
[1780405113223,60.97,68968.05,0.0,-0.99999,0.0,0.00115]
[1780405113364,60.97,68968.05,0.0,-0.99999,0.0,0.00115]
[1780405115220,60.97,68968.13,0.0,-0.99999,0.0,0.00115]
[1780405115497,60.97,68968.13,0.0,-0.99999,0.0,0.00115]
[1780405115847,60.97,68969.87,0.0,-0.99999,0.0,0.00115]
[1780405117656,60.97,68970.76,0.0,-0.99999,0.0,0.00115]
[1780405117721,60.97,68970.76,0.0,-0.99999,0.0,0.00115]
[1780405117861,60.97,68970.8,0.0,-0.99999,0.0,0.00115]
[1780405119220,60.97,68970.72,0.0,-0.99999,0.0,0.00115]
[1780405119230,60.97,68970.72,0.0,-0.99999,0.0,0.00115]
[1780405121220,60.97,68970.67,0.0,-0.99999,0.0,0.00115]
[1780405121488,60.97,68970.67,0.0,-0.99999,0.0,0.00115]
[1780405121587,60.97,68969.1,0.0,-0.99999,0.0,0.00115]
[1780405123903,60.97,68970.63,0.0,-0.99999,0.0,0.00115]
[1780405124909,60.97,68978.63,0.0,-0.99999,0.0,0.00117]
[1780405126750,60.97,68978.63,0.0,-0.99999,0.0,0.00117]
[1780405126821,60.97,68981.59,0.0,-0.99999,0.0,0.00118]
[1780405126971,60.97,68981.59,0.0,-0.99999,0.0,0.00118]
[1780405127072,60.97,68983.91,0.0,-0.99999,0.0,0.00119]
[1780405128939,60.97,68988.78,0.0,-0.99999,0.0,0.0012]
[1780405129945,60.97,68990.41,0.0,-0.99999,0.0,0.0012]
[1780405131959,60.97,68991.51,0.0,-0.99999,0.0,0.00121]
[1780405132991,60.97,68991.51,0.0,-0.99999,0.0,0.00121]
[1780405133219,60.97,68991.51,0.0,-0.99999,0.0,0.00121]
[1780405133319,60.97,68995.61,0.0,-0.99999,0.0,0.00122]
[1780405133973,60.97,68997.77,0.0,-0.99999,0.0,0.00122]
[1780405137100,60.97,68997.9,0.0,-0.99999,0.0,0.00122]
[1780405139558,60.97,68998.95,0.0,-0.99999,0.0,0.00123]
[1780405139719,60.97,68998.95,0.0,-0.99999,0.0,0.00123]
[1780405139778,60.97,68998.89,0.0,-0.99999,0.0,0.00123]
[1780405142032,60.97,68993.18,0.0,-0.99999,0.0,0.00121]
[1780405143038,60.97,68991.28,0.0,-0.99999,0.0,0.00121]
[1780405145053,60.97,68988.87,0.0,-0.99999,0.0,0.0012]
[1780405147067,60.97,68987.12,0.0,-0.99999,0.0,0.0012]
[1780405148074,60.97,68985.47,0.0,-0.99999,0.0,0.00119]
[1780405150088,60.97,68986.64,0.0,-0.99999,0.0,0.00119]
[1780405152102,60.97,68983.84,0.0,-0.99999,0.0,0.00119]
[1780405155124,60.97,68982.48,0.0,-0.99999,0.0,0.00118]
[1780405156131,60.97,68981.3,0.0,-0.99999,0.0,0.00118]
[1780405158145,60.97,68979.94,0.0,-0.99999,0.0,0.00118]
[1780405160159,60.97,68978.72,0.0,-0.99999,0.0,0.00117]
[1780405162173,60.97,68976.56,0.0,-0.99999,0.0,0.00117]
[1780405163221,60.97,68976.56,0.0,-0.99999,0.0,0.00117]
[1780405163436,60.97,68976.56,0.0,-0.99999,0.0,0.00117]
[1780405169222,60.97,68975.74,0.0,-0.99999,0.0,0.00117]
[1780405170229,60.97,68974.37,0.0,-0.99999,0.0,0.00116]
[1780405170954,60.97,68974.37,0.0,-0.99999,0.0,0.00116]
[1780405170970,60.97,68974.37,0.0,-0.99999,0.0,0.00116]
[1780405171236,60.97,68972.82,0.0,-0.99999,0.0,0.00115]
[1780405172243,60.97,68971.5,0.0,-0.99999,0.0,0.00115]
[1780405174257,60.97,68974.13,0.0,-0.99999,0.0,0.00115]
[1780405177277,60.97,68968.44,0.0,-0.99999,0.0,0.00114]
[1780405178285,60.97,68966.05,0.0,-0.99999,0.0,0.00113]
[1780405179292,60.97,68959.93,0.0,-0.99999,0.0,0.00112]
[1780405180300,60.97,68955.17,0.0,-0.99999,0.0,0.0011]
[1780405181307,60.97,68950.21,0.0,-0.99999,0.0,0.00109]
[1780405182313,60.97,68946.91,0.0,-0.99999,0.0,0.00108]
[1780405186342,60.97,68950.52,0.0,-0.99999,0.0,0.00109]
[1780405187348,60.97,68953.53,0.0,-0.99999,0.0,0.0011]
[1780405191377,60.97,68951.0,0.0,-0.99999,0.0,0.00109]
[1780405192383,60.97,68948.74,0.0,-0.99999,0.0,0.00109]
[1780405195405,60.97,68945.02,0.0,-0.99999,0.0,0.00108]
[1780405198462,60.97,68935.88,0.0,-0.99999,0.0,0.00106]
[1780405199445,60.97,68918.6,0.0,-0.99999,0.0,0.00102]
[1780405200178,60.97,68918.6,0.0,-0.99999,0.0,0.00102]
[1780405200462,60.97,68921.49,0.0,-0.99999,0.0,0.00102]
[1780405201481,60.97,68918.57,0.0,-0.99999,0.0,0.00102]
[1780405202479,60.97,68913.06,0.0,-0.99999,0.0,0.00101]
[1780405203047,60.97,68913.06,0.0,-0.99999,0.0,0.00101]
[1780405203901,60.97,68913.06,0.0,-0.99999,0.0,0.00101]
[1780405203487,60.97,68911.56,0.0,-0.99999,0.0,0.001]
[1780405204422,60.97,68911.56,0.0,-0.99999,0.0,0.001]
[1780405204493,60.97,68912.74,0.0,-0.99999,0.0,0.001]
[1780405205500,60.97,68909.44,0.0,-0.99999,0.0,0.001]
[1780405206507,60.97,68906.25,0.0,-0.99999,0.0,0.00099]
[1780405207372,60.97,68906.25,0.0,-0.99999,0.0,0.00099]
[1780405209238,60.97,68907.47,0.0,-0.99999,0.0,0.00099]
[1780405211544,60.97,68922.72,0.0,-0.99999,0.0,0.00103]
[1780405212549,60.97,68937.21,0.0,-0.99999,0.0,0.00106]
[1780405213557,60.97,68942.3,0.0,-0.99999,0.0,0.00107]
[1780405214564,60.97,68947.57,0.0,-0.99999,0.0,0.00109]
[1780405215575,60.97,68941.81,0.0,-0.99999,0.0,0.00107]
[1780405216581,60.97,68938.63,0.0,-0.99999,0.0,0.00106]
[1780405217588,60.97,68935.22,0.0,-0.99999,0.0,0.00106]
[1780405218595,60.97,68938.66,0.0,-0.99999,0.0,0.00106]
[1780405219602,60.97,68943.64,0.0,-0.99999,0.0,0.00108]
[1780405220609,60.97,68948.88,0.0,-0.99999,0.0,0.00109]
[1780405222623,60.97,68953.94,0.0,-0.99999,0.0,0.0011]
[1780405223630,60.97,68957.82,0.0,-0.99999,0.0,0.00111]
[1780405224738,60.97,68957.82,0.0,-0.99999,0.0,0.00111]
[1780405224758,60.97,68967.58,0.0,-0.99999,0.0,0.00114]
[1780405225643,60.97,68969.87,0.0,-0.99999,0.0,0.00114]
[1780405226651,60.97,68963.43,0.0,-0.99999,0.0,0.00112]
[1780405227659,60.97,68965.93,0.0,-0.99999,0.0,0.00113]
[1780405230268,60.97,68966.24,0.0,-0.99999,0.0,0.00113]
[1780405230468,60.97,68966.24,0.0,-0.99999,0.0,0.00113]
[1780405230686,60.97,68967.88,0.0,-0.99999,0.0,0.00114]
[1780405231303,60.97,68967.88,0.0,-0.99999,0.0,0.00114]
[1780405231699,60.97,68914.0,0.0,-0.99999,0.0,0.001]
[1780405232744,60.97,68914.0,0.0,-0.99999,0.0,0.001]
[1780405232838,60.97,68910.34,0.0,-0.99999,0.0,0.00099]
[1780405233719,60.97,68904.01,0.0,-0.99999,0.0,0.00098]
[1780405234799,60.97,68904.01,0.0,-0.99999,0.0,0.00098]
[1780405234861,60.97,68897.84,0.0,-0.99999,0.0,0.00096]
[1780405235989,60.97,68897.84,0.0,-0.99999,0.0,0.00096]
[1780405236006,60.97,68899.18,0.0,-0.99999,0.0,0.00097]
[1780405236221,60.97,68899.18,0.0,-0.99999,0.0,0.00097]
[1780405236734,60.97,68896.52,0.0,-0.99999,0.0,0.00096]
[1780405237741,60.97,68890.24,0.0,-0.99999,0.0,0.00095]
[1780405238978,60.97,68890.24,0.0,-0.99999,0.0,0.00095]
[1780405239102,60.97,68890.0,0.0,-0.99999,0.0,0.00095]
[1780405240763,60.97,68888.23,0.0,-0.99999,0.0,0.00094]
[1780405241770,60.97,68886.03,0.0,-0.99999,0.0,0.00094]
[1780405242777,60.97,68883.99,0.0,-0.99999,0.0,0.00093]
[1780405243784,60.97,68888.43,0.0,-0.99999,0.0,0.00094]
[1780405244790,60.97,68889.95,0.0,-0.99999,0.0,0.00095]
[1780405246805,60.97,68900.14,0.0,-0.99999,0.0,0.00097]
[1780405247812,60.97,68900.75,0.0,-0.99999,0.0,0.00097]
[1780405248819,60.97,68903.89,0.0,-0.99999,0.0,0.00098]
[1780405249826,60.97,68907.86,0.0,-0.99999,0.0,0.00098]
[1780405250835,60.97,68913.9,0.0,-0.99999,0.0,0.001]
[1780405251842,60.97,68917.62,0.0,-0.99999,0.0,0.00101]
[1780405252926,60.97,68880.4,0.0,-0.99999,0.0,0.00093]
[1780405253404,60.97,68880.4,0.0,-0.99999,0.0,0.00093]
[1780405253864,60.97,68878.35,0.0,-0.99999,0.0,0.00092]
[1780405255029,60.97,68878.35,0.0,-0.99999,0.0,0.00092]
[1780405255064,60.97,68881.46,0.0,-0.99999,0.0,0.00093]
[1780405255878,60.97,68883.72,0.0,-0.99999,0.0,0.00093]
[1780405256487,60.97,68883.72,0.0,-0.99999,0.0,0.00093]
[1780405256886,60.97,68882.05,0.0,-0.99999,0.0,0.00093]
[1780405257533,60.97,68882.05,0.0,-0.99999,0.0,0.00093]
[1780405257893,60.97,68876.97,0.0,-0.99999,0.0,0.00092]
[1780405258903,60.97,68875.81,0.0,-0.99999,0.0,0.00092]
[1780405259920,60.97,68878.78,0.0,-0.99999,0.0,0.00092]
[1780405260655,60.97,68878.78,0.0,-0.99999,0.0,0.00092]
[1780405260917,60.97,68874.56,0.0,-0.99999,0.0,0.00091]
[1780405261925,60.97,68869.36,0.0,-0.99999,0.0,0.0009]
[1780405262932,60.97,68872.6,0.0,-0.99999,0.0,0.00091]
[1780405264575,60.97,68872.99,0.0,-0.99999,0.0,0.00091]
[1780405265954,60.97,68881.51,0.0,-0.99999,0.0,0.00093]
[1780405266961,60.97,68883.28,0.0,-0.99999,0.0,0.00093]
[1780405267968,60.97,68876.89,0.0,-0.99999,0.0,0.00092]
[1780405268974,60.97,68875.45,0.0,-0.99999,0.0,0.00092]
[1780405269983,60.97,68878.54,0.0,-0.99999,0.0,0.00092]
[1780405270989,60.97,68882.44,0.0,-0.99999,0.0,0.00093]
[1780405273003,60.97,68873.74,0.0,-0.99999,0.0,0.00091]
[1780405274010,60.97,68870.13,0.0,-0.99999,0.0,0.0009]
[1780405275018,60.97,68868.6,0.0,-0.99999,0.0,0.0009]
[1780405276027,60.97,68857.06,0.0,-0.99999,0.0,0.00088]
[1780405277039,60.97,68861.53,0.0,-0.99999,0.0,0.00089]
[1780405278046,60.97,68867.35,0.0,-0.99999,0.0,0.0009]
[1780405280061,60.97,68864.45,0.0,-0.99999,0.0,0.00089]
[1780405281067,60.97,68867.99,0.0,-0.99999,0.0,0.0009]
[1780405281363,60.97,68867.99,0.0,-0.99999,0.0,0.0009]
[1780405281483,60.97,68867.99,0.0,-0.99999,0.0,0.0009]
[1780405282077,60.97,68867.82,0.0,-0.99999,0.0,0.0009]
[1780405283082,60.97,68873.85,0.0,-0.99999,0.0,0.00091]
[1780405284089,60.97,68875.53,0.0,-0.99999,0.0,0.00092]
[1780405285163,60.97,68875.53,0.0,-0.99999,0.0,0.00092]
[1780405285170,60.97,68877.64,0.0,-0.99999,0.0,0.00092]
[1780405285780,60.97,68877.64,0.0,-0.99999,0.0,0.00092]
[1780405286103,60.97,68878.83,0.0,-0.99999,0.0,0.00092]
[1780405287110,60.97,68883.28,0.0,-0.99999,0.0,0.00093]
[1780405288119,60.97,68887.93,0.0,-0.99999,0.0,0.00094]
[1780405289124,60.97,68883.35,0.0,-0.99999,0.0,0.00093]
[1780405290131,60.97,68881.66,0.0,-0.99999,0.0,0.00093]
[1780405291140,60.97,68882.33,0.0,-0.99999,0.0,0.00092]
[1780405292147,60.97,68885.36,0.0,-0.99999,0.0,0.00093]
[1780405293154,60.97,68890.66,0.0,-0.99999,0.0,0.00094]
[1780405294161,60.97,68892.44,0.0,-0.99999,0.0,0.00094]
[1780405295168,60.97,68899.72,0.0,-0.99999,0.0,0.00096]
[1780405296176,60.97,68914.35,0.0,-0.99999,0.0,0.00099]
[1780405297184,60.97,68925.65,0.0,-0.99999,0.0,0.00102]
[1780405298191,60.97,68928.05,0.0,-0.99999,0.0,0.00102]
[1780405299198,60.97,68922.42,0.0,-0.99999,0.0,0.00101]
[1780405300205,60.97,68925.77,0.0,-0.99999,0.0,0.00102]
[1780405301212,60.97,68927.18,0.0,-0.99999,0.0,0.00102]
[1780405304233,60.97,68925.3,0.0,-0.99999,0.0,0.00102]
[1780405305240,60.97,68927.12,0.0,-0.99999,0.0,0.00102]
[1780405307254,60.97,68924.77,0.0,-0.99999,0.0,0.00101]
[1780405308261,60.97,68926.04,0.0,-0.99999,0.0,0.00102]
[1780405309281,60.97,68933.95,0.0,-0.99999,0.0,0.00103]
[1780405310284,60.97,68951.36,0.0,-0.99999,0.0,0.00108]
[1780405311291,60.97,68954.75,0.0,-0.99999,0.0,0.00108]
[1780405312298,60.97,68948.27,0.0,-0.99999,0.0,0.00107]
[1780405313305,60.97,68945.28,0.0,-0.99999,0.0,0.00106]
[1780405314529,60.97,68947.24,0.0,-0.99999,0.0,0.00107]
[1780405315319,60.97,68942.04,0.0,-0.99999,0.0,0.00105]
[1780405319347,60.97,68945.36,0.0,-0.99999,0.0,0.00106]
[1780405320354,60.97,68943.69,0.0,-0.99999,0.0,0.00106]
[1780405322368,60.97,68947.4,0.0,-0.99999,0.0,0.00107]
[1780405323375,60.97,68953.83,0.0,-0.99999,0.0,0.00108]
[1780405324382,60.97,68962.04,0.0,-0.99999,0.0,0.0011]
[1780405325388,60.97,68961.4,0.0,-0.99999,0.0,0.0011]
[1780405327403,60.97,68958.33,0.0,-0.99999,0.0,0.00109]
[1780405328430,60.97,68967.33,0.0,-0.99999,0.0,0.00111]
[1780405329438,60.97,69001.39,0.0,-0.99999,0.0,0.0012]
[1780405330473,60.97,69001.39,0.0,-0.99999,0.0,0.0012]
[1780405330488,60.97,69017.6,0.0,-0.99999,0.0,0.00125]
[1780405331913,60.97,69017.6,0.0,-0.99999,0.0,0.00125]
[1780405332217,60.97,69017.6,0.0,-0.99999,0.0,0.00125]
[1780405332240,60.97,69009.32,0.0,-0.99999,0.0,0.00122]
[1780405333234,60.97,69009.32,0.0,-0.99999,0.0,0.00122]
[1780405332454,60.97,68999.19,0.0,-0.99999,0.0,0.0012]
[1780405333502,60.97,68999.19,0.0,-0.99999,0.0,0.0012]
[1780405333520,60.97,69010.77,0.0,-0.99999,0.0,0.00123]
[1780405334467,60.97,69019.44,0.0,-0.99999,0.0,0.00125]
[1780405335474,60.97,69022.72,0.0,-0.99999,0.0,0.00126]
[1780405337504,60.97,69022.72,0.0,-0.99999,0.0,0.00126]
[1780405337783,60.97,69034.48,0.0,-0.99999,0.0,0.00129]
[1780405338548,60.97,69028.94,0.0,-0.99999,0.0,0.00128]
[1780405339555,60.97,69030.2,0.0,-0.99999,0.0,0.00128]
[1780405341204,60.97,69030.2,0.0,-0.99999,0.0,0.00128]
[1780405340562,60.97,69028.75,0.0,-0.99999,0.0,0.00128]
[1780405341570,60.97,69026.12,0.0,-0.99999,0.0,0.00127]
[1780405342577,60.97,69036.37,0.0,-0.99999,0.0,0.0013]
[1780405343584,60.97,69036.69,0.0,-0.99999,0.0,0.0013]
[1780405345598,60.97,69032.63,0.0,-0.99999,0.0,0.00129]
[1780405346617,60.97,69030.97,0.0,-0.99999,0.0,0.00128]
[1780405347543,60.97,69030.97,0.0,-0.99999,0.0,0.00128]
[1780405347616,60.97,69057.32,0.0,-0.99999,0.0,0.00136]
[1780405348746,60.97,69057.32,0.0,-0.99999,0.0,0.00136]
[1780405348825,60.97,69052.94,0.0,-0.99999,0.0,0.00135]
[1780405349631,60.97,69062.59,0.0,-0.99999,0.0,0.00138]
[1780405350606,60.97,69062.59,0.0,-0.99999,0.0,0.00138]
[1780405350638,60.97,69067.59,0.0,-0.99999,0.0,0.00139]
[1780405351838,60.97,69067.59,0.0,-0.99999,0.0,0.00139]
[1780405351872,60.97,69067.59,0.0,-0.99999,0.0,0.00139]
[1780405352654,60.97,69069.45,0.0,-0.99999,0.0,0.00139]
[1780405354668,60.97,69065.64,0.0,-0.99999,0.0,0.00137]
[1780405355514,60.97,69065.64,0.0,-0.99999,0.0,0.00137]
[1780405355675,60.97,69059.21,0.0,-0.99999,0.0,0.00135]
[1780405356682,60.97,69058.18,0.0,-0.99999,0.0,0.00135]
[1780405358696,60.97,69056.81,0.0,-0.99999,0.0,0.00135]
[1780405359703,60.97,69053.34,0.0,-0.99999,0.0,0.00134]
[1780405360710,60.97,69057.57,0.0,-0.99999,0.0,0.00135]
[1780405361717,60.97,69064.88,0.0,-0.99999,0.0,0.00137]
[1780405362724,60.97,69063.23,0.0,-0.99999,0.0,0.00137]
[1780405363731,60.97,69060.87,0.0,-0.99999,0.0,0.00136]
[1780405364927,60.97,69057.53,0.0,-0.99999,0.0,0.00135]
[1780405365745,60.97,69045.41,0.0,-0.99999,0.0,0.00131]
[1780405366752,60.97,69047.67,0.0,-0.99999,0.0,0.00132]
[1780405367759,60.97,69051.38,0.0,-0.99999,0.0,0.00133]
[1780405368766,60.97,69061.14,0.0,-0.99999,0.0,0.00136]
[1780405369395,60.97,69061.14,0.0,-0.99999,0.0,0.00136]
[1780405369773,60.97,69079.06,0.0,-0.99999,0.0,0.00141]
[1780405370780,60.97,69079.33,0.0,-0.99999,0.0,0.00142]
[1780405371787,60.97,69076.48,0.0,-0.99999,0.0,0.00141]
[1780405373018,60.97,69076.48,0.0,-0.99999,0.0,0.00141]
[1780405373035,60.97,69068.82,0.0,-0.99999,0.0,0.00138]
[1780405373801,60.97,69065.84,0.0,-0.99999,0.0,0.00137]
[1780405375815,60.97,69070.94,0.0,-0.99999,0.0,0.00139]
[1780405378836,60.97,69072.38,0.0,-0.99999,0.0,0.00139]
[1780405379843,60.97,69074.97,0.0,-0.99999,0.0,0.0014]
[1780405380850,60.97,69071.7,0.0,-0.99999,0.0,0.00139]
[1780405381857,60.97,69068.33,0.0,-0.99999,0.0,0.00138]
[1780405382864,60.97,69062.34,0.0,-0.99999,0.0,0.00136]
[1780405383874,60.97,69071.5,0.0,-0.99999,0.0,0.00139]
[1780405384881,60.97,69077.71,0.0,-0.99999,0.0,0.00141]
[1780405385421,60.97,69077.71,0.0,-0.99999,0.0,0.00141]
[1780405385469,60.97,69077.71,0.0,-0.99999,0.0,0.00141]
[1780405385888,60.97,69077.56,0.0,-0.99999,0.0,0.00141]
[1780405387902,60.97,69084.09,0.0,-0.99999,0.0,0.00143]
[1780405388909,60.97,69087.78,0.0,-0.99999,0.0,0.00144]
[1780405389916,60.97,69078.01,0.0,-0.99999,0.0,0.00141]
[1780405390923,60.97,69074.02,0.0,-0.99999,0.0,0.0014]
[1780405392937,60.97,69074.69,0.0,-0.99999,0.0,0.0014]
[1780405393447,60.97,69074.69,0.0,-0.99999,0.0,0.0014]
[1780405393472,60.97,69074.69,0.0,-0.99999,0.0,0.0014]
[1780405393944,60.97,69076.38,0.0,-0.99999,0.0,0.00141]
[1780405394951,60.97,69067.35,0.0,-0.99999,0.0,0.00138]
[1780405395958,60.97,69063.22,0.0,-0.99999,0.0,0.00137]
[1780405396966,60.97,69057.16,0.0,-0.99999,0.0,0.00135]
[1780405397972,60.97,69055.53,0.0,-0.99999,0.0,0.00134]
[1780405398979,60.97,69051.93,0.0,-0.99999,0.0,0.00133]
[1780405399986,60.97,69049.35,0.0,-0.99999,0.0,0.00133]
[1780405400993,60.97,69048.12,0.0,-0.99999,0.0,0.00132]
[1780405402000,60.97,69046.38,0.0,-0.99999,0.0,0.00132]
[1780405402735,60.97,69046.38,0.0,-0.99999,0.0,0.00132]
[1780405403209,60.97,69046.38,0.0,-0.99999,0.0,0.00132]
[1780405403228,60.97,69037.55,0.0,-0.99999,0.0,0.00129]
[1780405404014,60.97,69016.57,0.0,-0.99999,0.0,0.00123]
[1780405405021,60.97,69015.45,0.0,-0.99999,0.0,0.00123]
[1780405406028,60.97,69012.16,0.0,-0.99999,0.0,0.00122]
[1780405408042,60.97,69007.36,0.0,-0.99999,0.0,0.00121]
[1780405410055,60.97,69004.67,0.0,-0.99999,0.0,0.0012]
[1780405411064,60.97,69012.37,0.0,-0.99999,0.0,0.00121]
[1780405412070,60.97,69014.9,0.0,-0.99999,0.0,0.00122]
[1780405416098,60.97,69012.93,0.0,-0.99999,0.0,0.00121]
[1780405417106,60.97,69016.36,0.0,-0.99999,0.0,0.00122]
[1780405419156,60.97,69016.92,0.0,-0.99999,0.0,0.00122]
[1780405419224,60.97,69016.92,0.0,-0.99999,0.0,0.00122]
[1780405419473,60.97,69016.99,0.0,-0.99999,0.0,0.00122]
[1780405420135,60.97,69022.9,0.0,-0.99999,0.0,0.00124]
[1780405421142,60.97,69031.02,0.0,-0.99999,0.0,0.00126]
[1780405423174,60.97,69038.21,0.0,-0.99999,0.0,0.00128]
[1780405424179,60.97,69041.48,0.0,-0.99999,0.0,0.00129]
[1780405425186,60.97,69038.45,0.0,-0.99999,0.0,0.00128]
[1780405427200,60.97,69037.15,0.0,-0.99999,0.0,0.00128]
[1780405427713,60.97,69037.15,0.0,-0.99999,0.0,0.00128]
[1780405427719,60.97,69037.15,0.0,-0.99999,0.0,0.00128]
[1780405428207,60.97,69035.12,0.0,-0.99999,0.0,0.00127]
[1780405429016,60.97,69035.12,0.0,-0.99999,0.0,0.00127]
[1780405429100,60.97,69035.12,0.0,-0.99999,0.0,0.00127]
[1780405429221,60.97,69035.12,0.0,-0.99999,0.0,0.00127]
[1780405431228,60.97,69030.24,0.0,-0.99999,0.0,0.00126]
[1780405432309,60.97,69030.24,0.0,-0.99999,0.0,0.00126]
[1780405432469,60.97,69029.29,0.0,-0.99999,0.0,0.00126]
[1780405433257,60.97,69029.93,0.0,-0.99999,0.0,0.00126]
[1780405434347,60.97,69029.93,0.0,-0.99999,0.0,0.00126]
[1780405434275,60.97,69004.93,0.0,-0.99999,0.0,0.00119]
[1780405435276,60.97,69014.44,0.0,-0.99999,0.0,0.00122]
[1780405436284,60.97,69016.21,0.0,-0.99999,0.0,0.00122]
[1780405437379,60.97,69016.21,0.0,-0.99999,0.0,0.00122]
[1780405437292,60.97,69016.54,0.0,-0.99999,0.0,0.00122]
[1780405438299,60.97,69015.47,0.0,-0.99999,0.0,0.00122]
[1780405439599,60.97,69015.54,0.0,-0.99999,0.0,0.00122]
[1780405439662,60.97,69015.54,0.0,-0.99999,0.0,0.00122]
[1780405439722,60.97,69015.54,0.0,-0.99999,0.0,0.00122]
[1780405441320,60.97,69012.28,0.0,-0.99999,0.0,0.00121]
[1780405446355,60.97,69006.92,0.0,-0.99999,0.0,0.0012]
[1780405447362,60.97,69004.86,0.0,-0.99999,0.0,0.00119]
[1780405448485,60.97,69004.11,0.0,-0.99999,0.0,0.00119]
[1780405448720,60.97,69004.11,0.0,-0.99999,0.0,0.00119]
[1780405449349,60.97,69004.11,0.0,-0.99999,0.0,0.00119]
[1780405449376,60.97,69002.09,0.0,-0.99999,0.0,0.00118]
[1780405449471,60.97,69002.09,0.0,-0.99999,0.0,0.00118]
[1780405449473,60.97,69002.09,0.0,-0.99999,0.0,0.00118]
[1780405449721,60.97,69002.09,0.0,-0.99999,0.0,0.00118]
[1780405450383,60.97,69000.24,0.0,-0.99999,0.0,0.00118]
[1780405451390,60.97,68994.73,0.0,-0.99999,0.0,0.00116]
[1780405452397,60.97,68992.82,0.0,-0.99999,0.0,0.00116]
[1780405453404,60.97,68996.67,0.0,-0.99999,0.0,0.00117]
[1780405455530,60.97,68997.09,0.0,-0.99999,0.0,0.00117]
[1780405455721,60.97,68997.09,0.0,-0.99999,0.0,0.00117]
[1780405455739,60.97,68995.8,0.0,-0.99999,0.0,0.00117]
[1780405456859,60.97,68995.8,0.0,-0.99999,0.0,0.00117]
[1780405456938,60.97,68995.8,0.0,-0.99999,0.0,0.00117]
[1780405456972,60.97,68995.8,0.0,-0.99999,0.0,0.00117]
[1780405457072,60.97,68991.88,0.0,-0.99999,0.0,0.00116]
[1780405457433,60.97,68987.53,0.0,-0.99999,0.0,0.00115]
[1780405458561,60.97,68987.53,0.0,-0.99999,0.0,0.00115]
[1780405458728,60.97,68997.7,0.0,-0.99999,0.0,0.00117]
[1780405459469,60.97,69013.38,0.0,-0.99999,0.0,0.00121]
[1780405460476,60.97,69022.79,0.0,-0.99999,0.0,0.00124]
[1780405462186,60.97,69022.79,0.0,-0.99999,0.0,0.00124]
[1780405462276,60.97,69025.34,0.0,-0.99999,0.0,0.00125]
[1780405462490,60.97,69030.03,0.0,-0.99999,0.0,0.00126]
[1780405463496,60.97,69034.53,0.0,-0.99999,0.0,0.00127]
[1780405464504,60.97,69035.93,0.0,-0.99999,0.0,0.00128]
[1780405465511,60.97,69036.97,0.0,-0.99999,0.0,0.00128]
[1780405467525,60.97,69035.47,0.0,-0.99999,0.0,0.00127]
[1780405469191,60.97,69035.47,0.0,-0.99999,0.0,0.00127]
[1780405469219,60.97,69035.47,0.0,-0.99999,0.0,0.00127]
[1780405469260,60.97,69035.47,0.0,-0.99999,0.0,0.00127]
[1780405469282,60.97,69033.3,0.0,-0.99999,0.0,0.00127]
[1780405469471,60.97,69033.3,0.0,-0.99999,0.0,0.00127]
[1780405469540,60.97,69032.01,0.0,-0.99999,0.0,0.00126]
[1780405472561,60.97,69031.8,0.0,-0.99999,0.0,0.00125]
[1780405473965,60.97,69031.8,0.0,-0.99999,0.0,0.00125]
[1780405474224,60.97,69031.8,0.0,-0.99999,0.0,0.00125]
[1780405474325,60.97,69032.81,0.0,-0.99999,0.0,0.00126]
[1780405475667,60.97,69032.02,0.0,-0.99999,0.0,0.00125]
[1780405475711,60.97,69032.02,0.0,-0.99999,0.0,0.00125]
[1780405475719,60.97,69032.02,0.0,-0.99999,0.0,0.00125]
[1780405476590,60.97,69027.43,0.0,-0.99999,0.0,0.00124]
[1780405477597,60.97,69015.64,0.0,-0.99999,0.0,0.00121]
[1780405478604,60.97,69013.92,0.0,-0.99999,0.0,0.0012]
[1780405479843,60.97,69013.92,0.0,-0.99999,0.0,0.0012]
[1780405479970,60.97,69013.92,0.0,-0.99999,0.0,0.0012]
[1780405480072,60.97,69012.0,0.0,-0.99999,0.0,0.0012]
[1780405480677,60.97,69012.0,0.0,-0.99999,0.0,0.0012]
[1780405480720,60.97,69012.0,0.0,-0.99999,0.0,0.0012]
[1780405480731,60.97,69012.0,0.0,-0.99999,0.0,0.0012]
[1780405480977,60.97,69012.0,0.0,-0.99999,0.0,0.0012]
[1780405481072,60.97,69013.09,0.0,-0.99999,0.0,0.0012]
[1780405484646,60.97,69014.82,0.0,-0.99999,0.0,0.00121]
[1780405485491,60.97,69014.82,0.0,-0.99999,0.0,0.00121]
[1780405485719,60.97,69014.82,0.0,-0.99999,0.0,0.00121]
[1780405485799,60.97,69025.78,0.0,-0.99999,0.0,0.00124]
[1780405486469,60.97,69025.78,0.0,-0.99999,0.0,0.00124]
[1780405486571,60.97,69025.78,0.0,-0.99999,0.0,0.00124]
[1780405486722,60.97,69025.78,0.0,-0.99999,0.0,0.00124]
[1780405486795,60.97,69025.11,0.0,-0.99999,0.0,0.00123]
[1780405488674,60.97,69026.55,0.0,-0.99999,0.0,0.00124]
[1780405489998,60.97,69026.55,0.0,-0.99999,0.0,0.00124]
[1780405490226,60.97,69026.55,0.0,-0.99999,0.0,0.00124]
[1780405490321,60.97,69026.55,0.0,-0.99999,0.0,0.00124]
[1780405490340,60.97,69026.55,0.0,-0.99999,0.0,0.00124]
[1780405490414,60.97,69020.29,0.0,-0.99999,0.0,0.00122]
[1780405490474,60.97,69020.29,0.0,-0.99999,0.0,0.00122]
[1780405490688,60.97,69016.84,0.0,-0.99999,0.0,0.00121]
[1780405493730,60.97,69017.35,0.0,-0.99999,0.0,0.00121]
[1780405493971,60.97,69017.35,0.0,-0.99999,0.0,0.00121]
[1780405494032,60.97,69011.69,0.0,-0.99999,0.0,0.0012]
[1780405494599,60.97,69011.69,0.0,-0.99999,0.0,0.0012]
[1780405494725,60.97,69011.69,0.0,-0.99999,0.0,0.0012]
[1780405494735,60.97,69011.69,0.0,-0.99999,0.0,0.0012]
[1780405494971,60.97,69011.69,0.0,-0.99999,0.0,0.0012]
[1780405494978,60.97,69010.27,0.0,-0.99999,0.0,0.00119]
[1780405495723,60.97,69008.93,0.0,-0.99999,0.0,0.00119]
[1780405496730,60.97,69010.6,0.0,-0.99999,0.0,0.0012]
[1780405497738,60.97,69012.27,0.0,-0.99999,0.0,0.0012]
[1780405498657,60.97,69012.27,0.0,-0.99999,0.0,0.0012]
[1780405498720,60.97,69012.27,0.0,-0.99999,0.0,0.0012]
[1780405499440,60.97,69012.27,0.0,-0.99999,0.0,0.0012]
[1780405499473,60.97,69017.31,0.0,-0.99999,0.0,0.00121]
[1780405499487,60.97,69017.31,0.0,-0.99999,0.0,0.00121]
[1780405499720,60.97,69017.31,0.0,-0.99999,0.0,0.00121]
[1780405501766,60.97,69021.63,0.0,-0.99999,0.0,0.00123]
[1780405503302,60.97,69021.63,0.0,-0.99999,0.0,0.00123]
[1780405503385,60.97,69021.63,0.0,-0.99999,0.0,0.00123]
[1780405503471,60.97,69021.63,0.0,-0.99999,0.0,0.00123]
[1780405503939,60.97,69021.01,0.0,-0.99999,0.0,0.00122]
[1780405503984,60.97,69021.01,0.0,-0.99999,0.0,0.00122]
[1780405503987,60.97,69019.75,0.0,-0.99999,0.0,0.00122]
[1780405505803,60.97,69016.5,0.0,-0.99999,0.0,0.00121]
[1780405506810,60.97,69019.29,0.0,-0.99999,0.0,0.00122]
[1780405509831,60.97,69006.24,0.0,-0.99999,0.0,0.00118]
[1780405511141,60.97,69006.24,0.0,-0.99999,0.0,0.00118]
[1780405511216,60.97,69006.24,0.0,-0.99999,0.0,0.00118]
[1780405511470,60.97,69006.24,0.0,-0.99999,0.0,0.00118]
[1780405511473,60.97,69003.21,0.0,-0.99999,0.0,0.00118]
[1780405512227,60.97,69005.1,0.0,-0.99999,0.0,0.00118]
[1780405512852,60.97,69012.94,0.0,-0.99999,0.0,0.0012]
[1780405514147,60.97,69012.94,0.0,-0.99999,0.0,0.0012]
[1780405514221,60.97,69012.94,0.0,-0.99999,0.0,0.0012]
[1780405514248,60.97,69014.49,0.0,-0.99999,0.0,0.00121]
[1780405515174,60.97,69014.49,0.0,-0.99999,0.0,0.00121]
[1780405515222,60.97,69014.49,0.0,-0.99999,0.0,0.00121]
[1780405515267,60.97,69014.49,0.0,-0.99999,0.0,0.00121]
[1780405515470,60.97,69014.49,0.0,-0.99999,0.0,0.00121]
[1780405516880,60.97,69017.59,0.0,-0.99999,0.0,0.00121]
[1780405517853,60.97,69017.59,0.0,-0.99999,0.0,0.00121]
[1780405517969,60.97,69017.59,0.0,-0.99999,0.0,0.00121]
[1780405518028,60.97,69024.59,0.0,-0.99999,0.0,0.00123]
[1780405518539,60.97,69024.59,0.0,-0.99999,0.0,0.00123]
[1780405518647,60.97,69024.59,0.0,-0.99999,0.0,0.00123]
[1780405518721,60.97,69024.59,0.0,-0.99999,0.0,0.00123]
[1780405518894,60.97,69024.47,0.0,-0.99999,0.0,0.00123]
[1780405519902,60.97,69012.09,0.0,-0.99999,0.0,0.0012]
[1780405520908,60.97,69009.33,0.0,-0.99999,0.0,0.00119]
[1780405521916,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405522876,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405522971,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405523423,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405523449,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405523470,60.97,69007.87,0.0,-0.99999,0.0,0.00119]
[1780405523487,60.97,69007.59,0.0,-0.99999,0.0,0.00119]
[1780405523930,60.97,69004.01,0.0,-0.99999,0.0,0.00118]
[1780405524937,60.97,69001.62,0.0,-0.99999,0.0,0.00117]
[1780405527958,60.97,69000.52,0.0,-0.99999,0.0,0.00117]
[1780405528897,60.97,69000.52,0.0,-0.99999,0.0,0.00117]
[1780405528969,60.97,69000.52,0.0,-0.99999,0.0,0.00117]
[1780405529073,60.97,69000.52,0.0,-0.99999,0.0,0.00117]
[1780405529219,60.97,69000.52,0.0,-0.99999,0.0,0.00117]
[1780405529914,60.97,69001.15,0.0,-0.99999,0.0,0.00117]
[1780405529971,60.97,69001.15,0.0,-0.99999,0.0,0.00117]
[1780405529987,60.97,68998.47,0.0,-0.99999,0.0,0.00116]
[1780405530979,60.97,68993.44,0.0,-0.99999,0.0,0.00115]
[1780405535008,60.97,68992.43,0.0,-0.99999,0.0,0.00114]
[1780405536014,60.97,68993.12,0.0,-0.99999,0.0,0.00114]
[1780405537141,60.97,68991.57,0.0,-0.99999,0.0,0.00114]
[1780405537679,60.97,68991.57,0.0,-0.99999,0.0,0.00114]
[1780405537719,60.97,68991.57,0.0,-0.99999,0.0,0.00114]
[1780405537744,60.97,68991.57,0.0,-0.99999,0.0,0.00114]
[1780405537973,60.97,68991.57,0.0,-0.99999,0.0,0.00114]
[1780405539035,60.97,68992.47,0.0,-0.99999,0.0,0.00114]
[1780405540042,60.97,68990.01,0.0,-0.99999,0.0,0.00113]
[1780405541419,60.97,68990.01,0.0,-0.99999,0.0,0.00113]
[1780405541470,60.97,68990.01,0.0,-0.99999,0.0,0.00113]
[1780405541481,60.97,68990.01,0.0,-0.99999,0.0,0.00113]
[1780405541497,60.97,68991.58,0.0,-0.99999,0.0,0.00114]
[1780405542056,60.97,68995.88,0.0,-0.99999,0.0,0.00115]
[1780405543603,60.97,68996.26,0.0,-0.99999,0.0,0.00115]
[1780405544044,60.97,68996.26,0.0,-0.99999,0.0,0.00115]
[1780405544070,60.97,69007.61,0.0,-0.99999,0.0,0.00118]
[1780405545080,60.97,69013.21,0.0,-0.99999,0.0,0.00119]
[1780405546222,60.97,69013.21,0.0,-0.99999,0.0,0.00119]
[1780405546312,60.97,69013.21,0.0,-0.99999,0.0,0.00119]
[1780405550221,60.97,69013.76,0.0,-0.99999,0.0,0.00119]
[1780405550430,60.97,69013.76,0.0,-0.99999,0.0,0.00119]
[1780405554225,60.97,69014.08,0.0,-0.99999,0.0,0.00119]
[1780405554432,60.97,69014.08,0.0,-0.99999,0.0,0.00119]
[1780405554531,60.97,69016.58,0.0,-0.99999,0.0,0.0012]
[1780405555149,60.97,69017.84,0.0,-0.99999,0.0,0.0012]
[1780405555899,60.97,69017.84,0.0,-0.99999,0.0,0.0012]
[1780405555977,60.97,69017.84,0.0,-0.99999,0.0,0.0012]
[1780405556224,60.97,69017.84,0.0,-0.99999,0.0,0.0012]
[1780405556393,60.97,69017.84,0.0,-0.99999,0.0,0.0012]
[1780405556435,60.97,69019.27,0.0,-0.99999,0.0,0.00121]
[1780405557173,60.97,69015.15,0.0,-0.99999,0.0,0.0012]
[1780405558181,60.97,69013.95,0.0,-0.99999,0.0,0.00119]
[1780405559287,60.97,69013.95,0.0,-0.99999,0.0,0.00119]
[1780405559309,60.97,69013.95,0.0,-0.99999,0.0,0.00119]
[1780405559470,60.97,69013.95,0.0,-0.99999,0.0,0.00119]
[1780405559334,60.97,69011.67,0.0,-0.99999,0.0,0.00119]
[1780405560195,60.97,69010.27,0.0,-0.99999,0.0,0.00118]
[1780405561202,60.97,69006.41,0.0,-0.99999,0.0,0.00117]
[1780405562209,60.97,69003.91,0.0,-0.99999,0.0,0.00117]
[1780405562630,60.97,69003.91,0.0,-0.99999,0.0,0.00117]
[1780405562720,60.97,69003.91,0.0,-0.99999,0.0,0.00117]
[1780405562775,60.97,69003.91,0.0,-0.99999,0.0,0.00117]
[1780405562971,60.97,69003.91,0.0,-0.99999,0.0,0.00117]
[1780405563216,60.97,69002.5,0.0,-0.99999,0.0,0.00116]
[1780405565461,60.97,69003.82,0.0,-0.99999,0.0,0.00117]
[1780405567244,60.97,69002.73,0.0,-0.99999,0.0,0.00116]
[1780405568138,60.97,69002.73,0.0,-0.99999,0.0,0.00116]
[1780405568186,60.97,69002.73,0.0,-0.99999,0.0,0.00116]
[1780405568221,60.97,69002.73,0.0,-0.99999,0.0,0.00116]
[1780405568322,60.97,69002.73,0.0,-0.99999,0.0,0.00116]
[1780405568415,60.97,69008.92,0.0,-0.99999,0.0,0.00118]
[1780405569259,60.97,69011.4,0.0,-0.99999,0.0,0.00119]
[1780405570223,60.97,69011.4,0.0,-0.99999,0.0,0.00119]
[1780405570337,60.97,69011.4,0.0,-0.99999,0.0,0.00119]
[1780405571360,60.97,69010.14,0.0,-0.99999,0.0,0.00118]
[1780405571450,60.97,69017.42,0.0,-0.99999,0.0,0.0012]
[1780405571661,60.97,69017.42,0.0,-0.99999,0.0,0.0012]
[1780405572279,60.97,69026.75,0.0,-0.99999,0.0,0.00123]
[1780405573539,60.97,69026.75,0.0,-0.99999,0.0,0.00123]
[1780405573286,60.97,69027.49,0.0,-0.99999,0.0,0.00123]
[1780405573679,60.97,69027.49,0.0,-0.99999,0.0,0.00123]
[1780405573719,60.97,69027.49,0.0,-0.99999,0.0,0.00123]
[1780405573837,60.97,69027.49,0.0,-0.99999,0.0,0.00123]
[1780405574226,60.97,69027.49,0.0,-0.99999,0.0,0.00123]
[1780405574293,60.97,69024.96,0.0,-0.99999,0.0,0.00122]
[1780405575300,60.97,69018.96,0.0,-0.99999,0.0,0.00121]
[1780405576220,60.97,69018.96,0.0,-0.99999,0.0,0.00121]
[1780405576371,60.97,69018.96,0.0,-0.99999,0.0,0.00121]
[1780405578223,60.97,69017.04,0.0,-0.99999,0.0,0.0012]
[1780405578338,60.97,69017.04,0.0,-0.99999,0.0,0.0012]
[1780405578419,60.97,69016.99,0.0,-0.99999,0.0,0.0012]
[1780405580335,60.97,69009.59,0.0,-0.99999,0.0,0.00118]
[1780405581342,60.97,69009.07,0.0,-0.99999,0.0,0.00118]
[1780405582222,60.97,69009.07,0.0,-0.99999,0.0,0.00118]
[1780405582485,60.97,69009.07,0.0,-0.99999,0.0,0.00118]
[1780405582538,60.97,69009.07,0.0,-0.99999,0.0,0.00118]
[1780405582719,60.97,69009.17,0.0,-0.99999,0.0,0.00118]
[1780405583356,60.97,69009.7,0.0,-0.99999,0.0,0.00118]
[1780405584221,60.97,69009.7,0.0,-0.99999,0.0,0.00118]
[1780405584348,60.97,69009.7,0.0,-0.99999,0.0,0.00118]
[1780405584363,60.97,69005.97,0.0,-0.99999,0.0,0.00117]
[1780405585370,60.97,69003.27,0.0,-0.99999,0.0,0.00117]
[1780405585965,60.97,69003.27,0.0,-0.99999,0.0,0.00117]
[1780405586489,60.97,69003.27,0.0,-0.99999,0.0,0.00117]
[1780405586563,60.97,68991.6,0.0,-0.99999,0.0,0.00114]
[1780405586849,60.97,68991.6,0.0,-0.99999,0.0,0.00114]
[1780405587253,60.97,68991.6,0.0,-0.99999,0.0,0.00114]
[1780405587384,60.97,68985.33,0.0,-0.99999,0.0,0.00112]
[1780405588391,60.97,68978.58,0.0,-0.99999,0.0,0.0011]
[1780405589398,60.97,68975.27,0.0,-0.99999,0.0,0.0011]
[1780405590405,60.97,68975.21,0.0,-0.99999,0.0,0.0011]
[1780405591412,60.97,68974.67,0.0,-0.99999,0.0,0.00108]
[1780405592419,60.97,68981.92,0.0,-0.99999,0.0,0.0011]
[1780405594558,60.97,68982.24,0.0,-0.99999,0.0,0.0011]
[1780405597454,60.97,68978.47,0.0,-0.99999,0.0,0.00109]
[1780405599468,60.97,68976.25,0.0,-0.99999,0.0,0.00109]
[1780405601130,60.97,68976.33,0.0,-0.99999,0.0,0.00109]
[1780405601219,60.97,68976.33,0.0,-0.99999,0.0,0.00109]
[1780405601483,60.97,68977.37,0.0,-0.99999,0.0,0.00109]
[1780405604504,60.97,68969.55,0.0,-0.99999,0.0,0.00107]
[1780405605511,60.97,68967.65,0.0,-0.99999,0.0,0.00107]
[1780405606518,60.97,68967.8,0.0,-0.99999,0.0,0.00107]
[1780405608546,60.97,68960.18,0.0,-0.99999,0.0,0.00105]
[1780405609553,60.97,68954.92,0.0,-0.99999,0.0,0.00104]
[1780405610560,60.97,68952.87,0.0,-0.99999,0.0,0.00103]
[1780405612574,60.97,68949.82,0.0,-0.99999,0.0,0.00103]
[1780405613581,60.97,68946.55,0.0,-0.99999,0.0,0.00102]
[1780405614588,60.97,68941.16,0.0,-0.99999,0.0,0.00101]
[1780405615595,60.97,68938.59,0.0,-0.99999,0.0,0.001]
[1780405618616,60.97,68942.08,0.0,-0.99999,0.0,0.00101]
[1780405620630,60.97,68940.4,0.0,-0.99999,0.0,0.001]
[1780405623650,60.97,68935.35,0.0,-0.99999,0.0,0.00099]
[1780405625665,60.97,68938.88,0.0,-0.99999,0.0,0.001]
[1780405627678,60.97,68937.3,0.0,-0.99999,0.0,0.001]
[1780405628731,60.97,68937.3,0.0,-0.99999,0.0,0.001]
[1780405628971,60.97,68937.3,0.0,-0.99999,0.0,0.001]
[1780405628994,60.97,68936.96,0.0,-0.99999,0.0,0.001]
[1780405632728,60.97,68931.06,0.0,-0.99999,0.0,0.00098]
[1780405634231,60.97,68931.06,0.0,-0.99999,0.0,0.00098]
[1780405634435,60.97,68931.06,0.0,-0.99999,0.0,0.00098]
[1780405634487,60.97,68919.85,0.0,-0.99999,0.0,0.00096]
[1780405634741,60.97,68918.63,0.0,-0.99999,0.0,0.00096]
[1780405635748,60.97,68917.22,0.0,-0.99999,0.0,0.00095]
[1780405638224,60.97,68917.71,0.0,-0.99999,0.0,0.00095]
[1780405638695,60.97,68917.33,0.0,-0.99999,0.0,0.00095]
[1780405638769,60.97,68919.83,0.0,-0.99999,0.0,0.00096]
[1780405640783,60.97,68924.75,0.0,-0.99999,0.0,0.00097]
[1780405641790,60.97,68932.65,0.0,-0.99999,0.0,0.00099]
[1780405642796,60.97,68939.28,0.0,-0.99999,0.0,0.001]
[1780405643804,60.97,68939.35,0.0,-0.99999,0.0,0.001]
[1780405644811,60.97,68947.62,0.0,-0.99999,0.0,0.00102]
[1780405645888,60.97,68947.62,0.0,-0.99999,0.0,0.00102]
[1780405645984,60.97,68947.62,0.0,-0.99999,0.0,0.00102]
[1780405645986,60.97,68960.85,0.0,-0.99999,0.0,0.00105]
[1780405646827,60.97,68969.02,0.0,-0.99999,0.0,0.00107]
[1780405647834,60.97,68968.63,0.0,-0.99999,0.0,0.00107]
[1780405649848,60.97,68966.77,0.0,-0.99999,0.0,0.00107]
[1780405650855,60.97,68968.94,0.0,-0.99999,0.0,0.00107]
[1780405651862,60.97,68974.84,0.0,-0.99999,0.0,0.00108]
[1780405652869,60.97,68972.33,0.0,-0.99999,0.0,0.00107]
[1780405653876,60.97,68970.76,0.0,-0.99999,0.0,0.00107]
[1780405654883,60.97,68969.37,0.0,-0.99999,0.0,0.00106]
[1780405656897,60.97,68971.18,0.0,-0.99999,0.0,0.00107]
[1780405657904,60.97,68967.75,0.0,-0.99999,0.0,0.00106]
[1780405658911,60.97,68965.5,0.0,-0.99999,0.0,0.00105]
[1780405661507,60.97,68966.31,0.0,-0.99999,0.0,0.00106]
[1780405661608,60.97,68966.54,0.0,-0.99999,0.0,0.00106]
[1780405661719,60.97,68966.54,0.0,-0.99999,0.0,0.00106]
[1780405664953,60.97,68968.69,0.0,-0.99999,0.0,0.00106]
[1780405667973,60.97,68966.0,0.0,-0.99999,0.0,0.00105]
[1780405668981,60.97,68969.58,0.0,-0.99999,0.0,0.00106]
[1780405670015,60.97,68972.0,0.0,-0.99999,0.0,0.00107]
[1780405671022,60.97,68967.4,0.0,-0.99999,0.0,0.00106]
[1780405674044,60.97,68965.65,0.0,-0.99999,0.0,0.00105]
[1780405679079,60.97,68958.65,0.0,-0.99999,0.0,0.00104]
[1780405680087,60.97,68954.04,0.0,-0.99999,0.0,0.00103]
[1780405682100,60.97,68952.04,0.0,-0.99999,0.0,0.00102]
[1780405683107,60.97,68947.98,0.0,-0.99999,0.0,0.00101]
[1780405684114,60.97,68941.45,0.0,-0.99999,0.0,0.001]
[1780405685121,60.97,68939.79,0.0,-0.99999,0.0,0.00099]
[1780405686131,60.97,68938.34,0.0,-0.99999,0.0,0.00099]
[1780405687137,60.97,68930.41,0.0,-0.99999,0.0,0.00097]
[1780405688144,60.97,68928.55,0.0,-0.99999,0.0,0.00097]
[1780405689151,60.97,68924.49,0.0,-0.99999,0.0,0.00096]
[1780405690158,60.97,68920.84,0.0,-0.99999,0.0,0.00095]
[1780405691168,60.97,68917.49,0.0,-0.99999,0.0,0.00095]
[1780405693179,60.97,68907.62,0.0,-0.99999,0.0,0.00093]
[1780405694186,60.97,68901.04,0.0,-0.99999,0.0,0.00091]
[1780405695193,60.97,68901.76,0.0,-0.99999,0.0,0.00091]
[1780405696201,60.97,68898.57,0.0,-0.99999,0.0,0.00091]
[1780405697131,60.97,68898.57,0.0,-0.99999,0.0,0.00091]
[1780405697209,60.97,68898.57,0.0,-0.99999,0.0,0.00091]
[1780405698215,60.97,68905.1,0.0,-0.99999,0.0,0.00092]
[1780405699222,60.97,68906.82,0.0,-0.99999,0.0,0.00092]
[1780405701236,60.97,68908.38,0.0,-0.99999,0.0,0.00093]
[1780405702243,60.97,68910.41,0.0,-0.99999,0.0,0.00093]
[1780405704258,60.97,68917.18,0.0,-0.99999,0.0,0.00095]
[1780405705264,60.97,68919.58,0.0,-0.99999,0.0,0.00095]
[1780405706950,60.97,68920.39,0.0,-0.99999,0.0,0.00095]
[1780405706974,60.97,68920.39,0.0,-0.99999,0.0,0.00095]
[1780405707566,60.97,68920.55,0.0,-0.99999,0.0,0.00095]
[1780405708285,60.97,68918.79,0.0,-0.99999,0.0,0.00095]
[1780405710299,60.97,68913.32,0.0,-0.99999,0.0,0.00094]
[1780405711306,60.97,68905.64,0.0,-0.99999,0.0,0.00091]
[1780405712312,60.97,68915.16,0.0,-0.99999,0.0,0.00093]
[1780405713025,60.97,68915.16,0.0,-0.99999,0.0,0.00093]
[1780405713218,60.97,68915.16,0.0,-0.99999,0.0,0.00093]
[1780405713320,60.97,68915.48,0.0,-0.99999,0.0,0.00093]
[1780405714326,60.97,68908.17,0.0,-0.99999,0.0,0.00092]
[1780405715334,60.97,68903.03,0.0,-0.99999,0.0,0.00091]
[1780405717349,60.97,68904.63,0.0,-0.99999,0.0,0.00091]
[1780405718356,60.97,68906.59,0.0,-0.99999,0.0,0.00091]
[1780405720370,60.97,68908.39,0.0,-0.99999,0.0,0.00092]
[1780405721377,60.97,68913.3,0.0,-0.99999,0.0,0.00093]
[1780405722384,60.97,68914.62,0.0,-0.99999,0.0,0.00093]
[1780405723391,60.97,68913.0,0.0,-0.99999,0.0,0.00093]
[1780405724683,60.97,68913.0,0.0,-0.99999,0.0,0.00093]
[1780405724399,60.97,68904.77,0.0,-0.99999,0.0,0.00091]
[1780405725406,60.97,68907.83,0.0,-0.99999,0.0,0.00092]
[1780405726413,60.97,68905.52,0.0,-0.99999,0.0,0.00091]
[1780405727420,60.97,68913.93,0.0,-0.99999,0.0,0.00093]
[1780405727827,60.97,68913.93,0.0,-0.99999,0.0,0.00093]
[1780405728427,60.97,68920.25,0.0,-0.99999,0.0,0.00094]
[1780405729434,60.97,68941.93,0.0,-0.99999,0.0,0.00099]
[1780405730441,60.97,68941.77,0.0,-0.99999,0.0,0.00099]
[1780405731451,60.97,68938.14,0.0,-0.99999,0.0,0.00098]
[1780405732458,60.97,68934.59,0.0,-0.99999,0.0,0.00097]
[1780405734472,60.97,68928.4,0.0,-0.99999,0.0,0.00096]
[1780405735478,60.97,68926.29,0.0,-0.99999,0.0,0.00096]
[1780405737494,60.97,68931.1,0.0,-0.99999,0.0,0.00097]
[1780405738501,60.97,68935.99,0.0,-0.99999,0.0,0.00098]
[1780405739508,60.97,68924.8,0.0,-0.99999,0.0,0.00095]
[1780405740517,60.97,68922.87,0.0,-0.99999,0.0,0.00095]
[1780405741524,60.97,68932.37,0.0,-0.99999,0.0,0.00097]
[1780405742531,60.97,68940.74,0.0,-0.99999,0.0,0.00099]
[1780405743538,60.97,68946.19,0.0,-0.99999,0.0,0.001]
[1780405744546,60.97,68945.51,0.0,-0.99999,0.0,0.001]
[1780405745552,60.97,68929.48,0.0,-0.99999,0.0,0.00096]
[1780405746561,60.97,68925.97,0.0,-0.99999,0.0,0.00096]
[1780405747568,60.97,68927.49,0.0,-0.99999,0.0,0.00096]
[1780405747899,60.97,68927.49,0.0,-0.99999,0.0,0.00096]
[1780405748744,60.97,68925.69,0.0,-0.99999,0.0,0.00096]
[1780405749581,60.97,68924.28,0.0,-0.99999,0.0,0.00095]
[1780405750589,60.97,68922.27,0.0,-0.99999,0.0,0.00095]
[1780405751144,60.97,68922.27,0.0,-0.99999,0.0,0.00095]
[1780405751219,60.97,68922.27,0.0,-0.99999,0.0,0.00095]
[1780405751596,60.97,68923.23,0.0,-0.99999,0.0,0.00095]
[1780405752603,60.97,68928.35,0.0,-0.99999,0.0,0.00096]
[1780405754617,60.97,68925.58,0.0,-0.99999,0.0,0.00095]
[1780405756543,60.97,68925.35,0.0,-0.99999,0.0,0.00095]
[1780405756720,60.97,68925.35,0.0,-0.99999,0.0,0.00095]
[1780405756631,60.97,68923.15,0.0,-0.99999,0.0,0.00095]
[1780405759653,60.97,68917.98,0.0,-0.99999,0.0,0.00094]
[1780405760659,60.97,68909.46,0.0,-0.99999,0.0,0.00092]
[1780405761666,60.97,68907.14,0.0,-0.99999,0.0,0.00092]
[1780405762673,60.97,68905.66,0.0,-0.99999,0.0,0.00091]
[1780405763685,60.97,68908.88,0.0,-0.99999,0.0,0.00092]
[1780405764691,60.97,68914.82,0.0,-0.99999,0.0,0.00093]
[1780405766705,60.97,68913.28,0.0,-0.99999,0.0,0.00093]
[1780405771740,60.97,68918.89,0.0,-0.99999,0.0,0.00093]
[1780405772747,60.97,68920.38,0.0,-0.99999,0.0,0.00094]
[1780405775350,60.97,68920.3,0.0,-0.99999,0.0,0.00094]
[1780405775470,60.97,68920.3,0.0,-0.99999,0.0,0.00094]
[1780405775770,60.97,68920.58,0.0,-0.99999,0.0,0.00094]
[1780405776775,60.97,68923.44,0.0,-0.99999,0.0,0.00094]
[1780405778789,60.97,68931.1,0.0,-0.99999,0.0,0.00096]
[1780405779796,60.97,68943.36,0.0,-0.99999,0.0,0.00098]
[1780405780803,60.97,68949.89,0.0,-0.99999,0.0,0.001]
[1780405781810,60.97,68950.98,0.0,-0.99999,0.0,0.001]
[1780405785838,60.97,68948.17,0.0,-0.99999,0.0,0.001]
[1780405786845,60.97,68950.31,0.0,-0.99999,0.0,0.001]
[1780405787852,60.97,68947.78,0.0,-0.99999,0.0,0.00099]
[1780405788859,60.97,68943.89,0.0,-0.99999,0.0,0.00099]
[1780405789866,60.97,68947.31,0.0,-0.99999,0.0,0.00099]
[1780405790873,60.97,68941.76,0.0,-0.99999,0.0,0.00098]
[1780405791880,60.97,68930.59,0.0,-0.99999,0.0,0.00096]
[1780405792887,60.97,68925.54,0.0,-0.99999,0.0,0.00095]
[1780405793894,60.97,68923.87,0.0,-0.99999,0.0,0.00094]
[1780405794901,60.97,68917.19,0.0,-0.99999,0.0,0.00093]
[1780405795909,60.97,68907.36,0.0,-0.99999,0.0,0.00091]
[1780405796915,60.97,68907.48,0.0,-0.99999,0.0,0.00091]
[1780405798311,60.97,68913.34,0.0,-0.99999,0.0,0.00092]
[1780405798935,60.97,68918.98,0.0,-0.99999,0.0,0.00093]
[1780405801961,60.97,68917.88,0.0,-0.99999,0.0,0.00093]
[1780405806997,60.97,68917.1,0.0,-0.99999,0.0,0.00093]
[1780405808007,60.97,68918.89,0.0,-0.99999,0.0,0.00093]
[1780405809012,60.97,68920.82,0.0,-0.99999,0.0,0.00094]
[1780405810019,60.97,68930.36,0.0,-0.99999,0.0,0.00096]
[1780405811026,60.97,68930.67,0.0,-0.99999,0.0,0.00096]
[1780405813040,60.97,68923.46,0.0,-0.99999,0.0,0.00094]
[1780405814049,60.97,68924.57,0.0,-0.99999,0.0,0.00094]
[1780405815058,60.97,68926.75,0.0,-0.99999,0.0,0.00095]
[1780405816065,60.97,68938.57,0.0,-0.99999,0.0,0.00097]
[1780405817072,60.97,68937.02,0.0,-0.99999,0.0,0.00097]
[1780405818079,60.97,68931.21,0.0,-0.99999,0.0,0.00096]
[1780405819086,60.97,68934.21,0.0,-0.99999,0.0,0.00096]
[1780405821101,60.97,68931.46,0.0,-0.99999,0.0,0.00096]
[1780405823116,60.97,68934.96,0.0,-0.99999,0.0,0.00097]
[1780405824122,60.97,68936.45,0.0,-0.99999,0.0,0.00097]
[1780405825525,60.97,68936.45,0.0,-0.99999,0.0,0.00097]
[1780405825720,60.97,68936.45,0.0,-0.99999,0.0,0.00097]
[1780405825778,60.97,68936.09,0.0,-0.99999,0.0,0.00097]
[1780405826136,60.97,68933.55,0.0,-0.99999,0.0,0.00096]
[1780405827143,60.97,68931.34,0.0,-0.99999,0.0,0.00096]
[1780405832178,60.97,68928.4,0.0,-0.99999,0.0,0.00094]
[1780405835199,60.97,68930.72,0.0,-0.99999,0.0,0.00095]
[1780405837214,60.97,68935.82,0.0,-0.99999,0.0,0.00096]
[1780405838221,60.97,68939.39,0.0,-0.99999,0.0,0.00097]
[1780405839228,60.97,68941.25,0.0,-0.99999,0.0,0.00097]
[1780405840669,60.97,68952.09,0.0,-0.99999,0.0,0.001]
[1780405841242,60.97,68954.7,0.0,-0.99999,0.0,0.001]
[1780405842249,60.97,68957.33,0.0,-0.99999,0.0,0.00101]
[1780405843256,60.97,68955.96,0.0,-0.99999,0.0,0.001]
[1780405845270,60.97,68958.26,0.0,-0.99999,0.0,0.00101]
[1780405850305,60.97,68956.85,0.0,-0.99999,0.0,0.00101]
[1780405851312,60.97,68958.36,0.0,-0.99999,0.0,0.00101]
[1780405854333,60.97,68956.12,0.0,-0.99999,0.0,0.001]
[1780405856347,60.97,68964.86,0.0,-0.99999,0.0,0.00102]
[1780405857354,60.97,68965.74,0.0,-0.99999,0.0,0.00103]
[1780405859375,60.97,68972.99,0.0,-0.99999,0.0,0.00104]
[1780405860382,60.97,68975.34,0.0,-0.99999,0.0,0.00105]
[1780405862396,60.97,68968.92,0.0,-0.99999,0.0,0.00103]
[1780405863403,60.97,68965.48,0.0,-0.99999,0.0,0.00103]
[1780405864410,60.97,68962.81,0.0,-0.99999,0.0,0.00102]
[1780405870452,60.97,68963.98,0.0,-0.99999,0.0,0.00102]
[1780405872466,60.97,68965.71,0.0,-0.99999,0.0,0.00103]
[1780405875490,60.97,68958.21,0.0,-0.99999,0.0,0.00101]
[1780405876494,60.97,68955.6,0.0,-0.99999,0.0,0.001]
[1780405877501,60.97,68951.19,0.0,-0.99999,0.0,0.00099]
[1780405879515,60.97,68956.08,0.0,-0.99999,0.0,0.001]
[1780405880522,60.97,68957.94,0.0,-0.99999,0.0,0.00101]
[1780405884550,60.97,68959.84,0.0,-0.99999,0.0,0.00101]
[1780405885557,60.97,68958.08,0.0,-0.99999,0.0,0.00101]
[1780405886564,60.97,68952.44,0.0,-0.99999,0.0,0.001]
[1780405887571,60.97,68949.25,0.0,-0.99999,0.0,0.00099]
[1780405888578,60.97,68947.61,0.0,-0.99999,0.0,0.00099]
[1780405889585,60.97,68945.12,0.0,-0.99999,0.0,0.00098]
[1780405890592,60.97,68941.75,0.0,-0.99999,0.0,0.00097]
[1780405892606,60.97,68933.22,0.0,-0.99999,0.0,0.00095]
[1780405893613,60.97,68934.26,0.0,-0.99999,0.0,0.00095]
[1780405896634,60.97,68938.32,0.0,-0.99999,0.0,0.00096]
[1780405897641,60.97,68941.83,0.0,-0.99999,0.0,0.00096]
[1780405898626,60.97,68941.83,0.0,-0.99999,0.0,0.00096]
[1780405898719,60.97,68941.83,0.0,-0.99999,0.0,0.00096]
[1780405898821,60.97,68941.66,0.0,-0.99999,0.0,0.00096]
[1780405904690,60.97,68942.2,0.0,-0.99999,0.0,0.00097]
[1780405905697,60.97,68944.76,0.0,-0.99999,0.0,0.00097]
[1780405906704,60.97,68954.36,0.0,-0.99999,0.0,0.00099]
[1780405907711,60.97,68955.69,0.0,-0.99999,0.0,0.00099]
[1780405909725,60.97,68954.86,0.0,-0.99999,0.0,0.00099]
[1780405912746,60.97,68950.6,0.0,-0.99999,0.0,0.00098]
[1780405914760,60.97,68953.04,0.0,-0.99999,0.0,0.00099]
[1780405916774,60.97,68951.59,0.0,-0.99999,0.0,0.00099]
[1780405917781,60.97,68949.55,0.0,-0.99999,0.0,0.00098]
[1780405920802,60.97,68947.6,0.0,-0.99999,0.0,0.00098]
[1780405921810,60.97,68945.11,0.0,-0.99999,0.0,0.00097]
[1780405922816,60.97,68943.8,0.0,-0.99999,0.0,0.00097]
[1780405924831,60.97,68950.72,0.0,-0.99999,0.0,0.00098]
[1780405926845,60.97,68949.72,0.0,-0.99999,0.0,0.00098]
[1780405927853,60.97,68951.03,0.0,-0.99999,0.0,0.00098]
[1780405929867,60.97,68953.57,0.0,-0.99999,0.0,0.00099]
[1780405930874,60.97,68955.67,0.0,-0.99999,0.0,0.00099]
[1780405931882,60.97,68961.12,0.0,-0.99999,0.0,0.00101]
[1780405933895,60.97,68961.88,0.0,-0.99999,0.0,0.00101]
[1780405936916,60.97,68963.31,0.0,-0.99999,0.0,0.00101]
[1780405937923,60.97,68967.51,0.0,-0.99999,0.0,0.00102]
[1780405940944,60.97,68973.38,0.0,-0.99999,0.0,0.00104]
[1780405941951,60.97,68974.99,0.0,-0.99999,0.0,0.00104]
[1780405942958,60.97,68972.52,0.0,-0.99999,0.0,0.00103]
[1780405944535,60.97,68969.35,0.0,-0.99999,0.0,0.00103]
[1780405945713,60.97,68969.35,0.0,-0.99999,0.0,0.00103]
[1780405945720,60.97,68969.35,0.0,-0.99999,0.0,0.00103]
[1780405945801,60.97,68967.42,0.0,-0.99999,0.0,0.00102]
[1780405945979,60.97,68961.53,0.0,-0.99999,0.0,0.00101]
[1780405946985,60.97,68960.25,0.0,-0.99999,0.0,0.00101]
[1780405950009,60.97,68961.58,0.0,-0.99999,0.0,0.00101]
[1780405953028,60.97,68956.4,0.0,-0.99999,0.0,0.00099]
[1780405956049,60.97,68953.94,0.0,-0.99999,0.0,0.00098]
[1780405957056,60.97,68952.63,0.0,-0.99999,0.0,0.00098]
[1780405960078,60.97,68947.63,0.0,-0.99999,0.0,0.00097]
[1780405961083,60.97,68940.41,0.0,-0.99999,0.0,0.00095]
[1780405962091,60.97,68937.35,0.0,-0.99999,0.0,0.00095]
[1780405964105,60.97,68933.36,0.0,-0.99999,0.0,0.00094]
[1780405965112,60.97,68931.43,0.0,-0.99999,0.0,0.00093]
[1780405967126,60.97,68929.24,0.0,-0.99999,0.0,0.00093]
[1780405968133,60.97,68927.9,0.0,-0.99999,0.0,0.00093]
[1780405970147,60.97,68913.19,0.0,-0.99999,0.0,0.0009]
[1780405971154,60.97,68899.86,0.0,-0.99999,0.0,0.00087]
[1780405972161,60.97,68895.07,0.0,-0.99999,0.0,0.00086]
[1780405973168,60.97,68891.93,0.0,-0.99999,0.0,0.00085]
[1780405974175,60.97,68887.21,0.0,-0.99999,0.0,0.00084]
[1780405976189,60.97,68885.87,0.0,-0.99999,0.0,0.00084]
[1780405979211,60.97,68889.44,0.0,-0.99999,0.0,0.00085]
[1780405980218,60.97,68882.95,0.0,-0.99999,0.0,0.00084]
[1780405981225,60.97,68888.28,0.0,-0.99999,0.0,0.00085]
[1780405983935,60.97,68884.45,0.0,-0.99999,0.0,0.00084]
[1780405987267,60.97,68881.07,0.0,-0.99999,0.0,0.00083]
[1780405988274,60.97,68879.39,0.0,-0.99999,0.0,0.00083]
[1780405993309,60.97,68877.88,0.0,-0.99999,0.0,0.00083]
[1780405994316,60.97,68871.42,0.0,-0.99999,0.0,0.00081]
[1780405995323,60.97,68867.94,0.0,-0.99999,0.0,0.00081]
[1780405996330,60.97,68866.42,0.0,-0.99999,0.0,0.00081]
[1780405998344,60.97,68863.06,0.0,-0.99999,0.0,0.0008]
[1780406000358,60.97,68860.66,0.0,-0.99999,0.0,0.0008]
[1780406003378,60.97,68864.38,0.0,-0.99999,0.0,0.0008]
[1780406004386,60.97,68867.56,0.0,-0.99999,0.0,0.00081]
[1780406005393,60.97,68869.84,0.0,-0.99999,0.0,0.00081]
[1780406006400,60.97,68868.58,0.0,-0.99999,0.0,0.00081]
[1780406007024,60.97,68868.58,0.0,-0.99999,0.0,0.00081]
[1780406007407,60.97,68866.55,0.0,-0.99999,0.0,0.00081]
[1780406009662,60.97,68865.48,0.0,-0.99999,0.0,0.0008]
[1780406009731,60.97,68863.2,0.0,-0.99999,0.0,0.0008]
[1780406014456,60.97,68859.56,0.0,-0.99999,0.0,0.00079]
[1780406015464,60.97,68848.74,0.0,-0.99999,0.0,0.00077]
[1780406016470,60.97,68843.87,0.0,-0.99999,0.0,0.00076]
[1780406017478,60.97,68839.96,0.0,-0.99999,0.0,0.00075]
[1780406018945,60.97,68837.55,0.0,-0.99999,0.0,0.00075]
[1780406019492,60.97,68835.86,0.0,-0.99999,0.0,0.00074]
[1780406021519,60.97,68832.04,0.0,-0.99999,0.0,0.00074]
[1780406022517,60.97,68825.27,0.0,-1.0,0.0,0.00073]
[1780406023524,60.97,68822.39,0.0,-1.0,0.0,0.00072]
[1780406024531,60.97,68819.88,0.0,-1.0,0.0,0.00072]
[1780406025390,60.97,68819.88,0.0,-1.0,0.0,0.00072]
[1780406025538,60.97,68809.86,0.0,-1.0,0.0,0.0007]
[1780406026545,60.97,68819.14,0.0,-1.0,0.0,0.00072]
[1780406027553,60.97,68832.14,0.0,-0.99999,0.0,0.00074]
[1780406028561,60.97,68834.93,0.0,-0.99999,0.0,0.00074]
[1780406029201,60.97,68834.93,0.0,-0.99999,0.0,0.00074]
[1780406029382,60.97,68834.93,0.0,-0.99999,0.0,0.00074]
[1780406029568,60.97,68836.85,0.0,-0.99999,0.0,0.00075]
[1780406031582,60.97,68838.56,0.0,-0.99999,0.0,0.00075]
[1780406032588,60.97,68841.35,0.0,-0.99999,0.0,0.00075]
[1780406033596,60.97,68835.01,0.0,-0.99999,0.0,0.00074]
[1780406034603,60.97,68835.1,0.0,-0.99999,0.0,0.00074]
[1780406036617,60.97,68837.7,0.0,-0.99999,0.0,0.00075]
[1780406037232,60.97,68837.7,0.0,-0.99999,0.0,0.00075]
[1780406037616,60.97,68837.7,0.0,-0.99999,0.0,0.00075]
[1780406037719,60.97,68837.7,0.0,-0.99999,0.0,0.00075]
[1780406037821,60.97,68839.73,0.0,-0.99999,0.0,0.00075]
[1780406038632,60.97,68834.31,0.0,-0.99999,0.0,0.00074]
[1780406040019,60.97,68833.34,0.0,-0.99999,0.0,0.00074]
[1780406041652,60.97,68840.68,0.0,-0.99999,0.0,0.00075]
[1780406042659,60.97,68840.85,0.0,-0.99999,0.0,0.00075]
[1780406043667,60.97,68838.67,0.0,-0.99999,0.0,0.00075]
[1780406044528,60.97,68838.67,0.0,-0.99999,0.0,0.00075]
[1780406044719,60.97,68838.67,0.0,-0.99999,0.0,0.00075]
[1780406044820,60.97,68841.69,0.0,-0.99999,0.0,0.00075]
[1780406046688,60.97,68838.88,0.0,-0.99999,0.0,0.00075]
[1780406047695,60.97,68840.31,0.0,-0.99999,0.0,0.00075]
[1780406048702,60.97,68844.13,0.0,-0.99999,0.0,0.00076]
[1780406050715,60.97,68842.45,0.0,-0.99999,0.0,0.00076]
[1780406052731,60.97,68848.48,0.0,-0.99999,0.0,0.00077]
[1780406053738,60.97,68849.77,0.0,-0.99999,0.0,0.00077]
[1780406054746,60.97,68855.27,0.0,-0.99999,0.0,0.00078]
[1780406055751,60.97,68861.13,0.0,-0.99999,0.0,0.00079]
[1780406057766,60.97,68855.94,0.0,-0.99999,0.0,0.00078]
[1780406058773,60.97,68854.68,0.0,-0.99999,0.0,0.00078]
[1780406059780,60.97,68850.43,0.0,-0.99999,0.0,0.00077]
[1780406060787,60.97,68860.08,0.0,-0.99999,0.0,0.00079]
[1780406061658,60.97,68860.08,0.0,-0.99999,0.0,0.00079]
[1780406061795,60.97,68868.23,0.0,-0.99999,0.0,0.0008]
[1780406062802,60.97,68868.22,0.0,-0.99999,0.0,0.0008]
[1780406063808,60.97,68866.98,0.0,-0.99999,0.0,0.0008]
[1780406065061,60.97,68866.98,0.0,-0.99999,0.0,0.0008]
[1780406065225,60.97,68867.02,0.0,-0.99999,0.0,0.0008]
[1780406065823,60.97,68863.27,0.0,-0.99999,0.0,0.00079]
[1780406068843,60.97,68868.55,0.0,-0.99999,0.0,0.0008]
[1780406069851,60.97,68869.38,0.0,-0.99999,0.0,0.0008]
[1780406071865,60.97,68864.15,0.0,-0.99999,0.0,0.00079]
[1780406072872,60.97,68859.23,0.0,-0.99999,0.0,0.00078]
[1780406074886,60.97,68854.65,0.0,-0.99999,0.0,0.00077]
[1780406075893,60.97,68847.98,0.0,-0.99999,0.0,0.00076]
[1780406076900,60.97,68846.63,0.0,-0.99999,0.0,0.00076]
[1780406077907,60.97,68846.53,0.0,-0.99999,0.0,0.00076]
[1780406081935,60.97,68843.89,0.0,-0.99999,0.0,0.00075]
[1780406082942,60.97,68842.56,0.0,-0.99999,0.0,0.00075]
[1780406083949,60.97,68841.23,0.0,-0.99999,0.0,0.00075]
[1780406088984,60.97,68842.05,0.0,-0.99999,0.0,0.00075]
[1780406089991,60.97,68840.47,0.0,-0.99999,0.0,0.00075]
[1780406093027,60.97,68839.24,0.0,-0.99999,0.0,0.00074]
[1780406094035,60.97,68836.87,0.0,-0.99999,0.0,0.00074]
[1780406095042,60.97,68828.17,0.0,-1.0,0.0,0.00072]
[1780406097056,60.97,68826.0,0.0,-1.0,0.0,0.00072]
[1780406098063,60.97,68823.87,0.0,-1.0,0.0,0.00072]
[1780406101092,60.97,68831.46,0.0,-1.0,0.0,0.00073]
[1780406102099,60.97,68832.87,0.0,-1.0,0.0,0.00073]
[1780406103106,60.97,68829.03,0.0,-1.0,0.0,0.00073]
[1780406104113,60.97,68826.81,0.0,-1.0,0.0,0.00072]
[1780406105145,60.97,68829.58,0.0,-1.0,0.0,0.00073]
[1780406106129,60.97,68832.71,0.0,-1.0,0.0,0.00073]
[1780406108143,60.97,68830.68,0.0,-1.0,0.0,0.00073]
[1780406109150,60.97,68828.06,0.0,-1.0,0.0,0.00072]
[1780406110157,60.97,68829.42,0.0,-1.0,0.0,0.00073]
[1780406111164,60.97,68827.97,0.0,-1.0,0.0,0.00072]
[1780406114185,60.97,68829.35,0.0,-1.0,0.0,0.00073]
[1780406119221,60.97,68830.0,0.0,-1.0,0.0,0.00073]
[1780406121245,60.97,68833.24,0.0,-1.0,0.0,0.00073]
[1780406122251,60.97,68842.83,0.0,-0.99999,0.0,0.00075]
[1780406123259,60.97,68842.51,0.0,-0.99999,0.0,0.00075]
[1780406124265,60.97,68840.96,0.0,-0.99999,0.0,0.00075]
[1780406125272,60.97,68835.54,0.0,-0.99999,0.0,0.00074]
[1780406126279,60.97,68831.45,0.0,-1.0,0.0,0.00073]
[1780406127286,60.97,68832.77,0.0,-1.0,0.0,0.00073]
[1780406128292,60.97,68837.87,0.0,-0.99999,0.0,0.00074]
[1780406130587,60.97,68838.97,0.0,-0.99999,0.0,0.00074]
[1780406130718,60.97,68838.97,0.0,-0.99999,0.0,0.00074]
[1780406130775,60.97,68840.38,0.0,-0.99999,0.0,0.00075]
[1780406131314,60.97,68835.63,0.0,-1.0,0.0,0.00073]
[1780406132321,60.97,68833.54,0.0,-1.0,0.0,0.00073]
[1780406133661,60.97,68833.54,0.0,-1.0,0.0,0.00073]
[1780406133718,60.97,68833.54,0.0,-1.0,0.0,0.00073]
[1780406133820,60.97,68841.08,0.0,-0.99999,0.0,0.00074]
[1780406134216,60.97,68841.08,0.0,-0.99999,0.0,0.00074]
[1780406134469,60.97,68841.08,0.0,-0.99999,0.0,0.00074]
[1780406134538,60.97,68842.54,0.0,-0.99999,0.0,0.00074]
[1780406136349,60.97,68841.25,0.0,-0.99999,0.0,0.00074]
[1780406137356,60.97,68843.28,0.0,-0.99999,0.0,0.00074]
[1780406138330,60.97,68843.28,0.0,-0.99999,0.0,0.00074]
[1780406138468,60.97,68843.28,0.0,-0.99999,0.0,0.00074]
[1780406138732,60.97,68843.28,0.0,-0.99999,0.0,0.00074]
[1780406138970,60.97,68843.28,0.0,-0.99999,0.0,0.00074]
[1780406139045,60.97,68840.27,0.0,-0.99999,0.0,0.00074]
[1780406139370,60.97,68837.06,0.0,-1.0,0.0,0.00073]
[1780406140378,60.97,68835.76,0.0,-1.0,0.0,0.00073]
[1780406143043,60.97,68835.18,0.0,-1.0,0.0,0.00073]
[1780406143072,60.97,68833.68,0.0,-1.0,0.0,0.00073]
[1780406143219,60.97,68833.68,0.0,-1.0,0.0,0.00073]
[1780406143230,60.97,68833.68,0.0,-1.0,0.0,0.00073]
[1780406143469,60.97,68833.68,0.0,-1.0,0.0,0.00073]
[1780406143506,60.97,68830.64,0.0,-1.0,0.0,0.00072]
[1780406144406,60.97,68831.86,0.0,-1.0,0.0,0.00072]
[1780406145413,60.97,68834.87,0.0,-1.0,0.0,0.00073]
[1780406146445,60.97,68834.87,0.0,-1.0,0.0,0.00073]
[1780406146465,60.97,68834.87,0.0,-1.0,0.0,0.00073]
[1780406146720,60.97,68834.87,0.0,-1.0,0.0,0.00073]
[1780406146725,60.97,68836.64,0.0,-1.0,0.0,0.00073]
[1780406148434,60.97,68834.55,0.0,-1.0,0.0,0.00073]
[1780406150447,60.97,68832.14,0.0,-1.0,0.0,0.00072]
[1780406152462,60.97,68822.06,0.0,-1.0,0.0,0.00071]
[1780406154050,60.97,68822.06,0.0,-1.0,0.0,0.00071]
[1780406154109,60.97,68815.1,0.0,-1.0,0.0,0.0007]
[1780406154476,60.97,68801.94,0.0,-1.0,0.0,0.00068]
[1780406155450,60.97,68801.94,0.0,-1.0,0.0,0.00068]
[1780406155483,60.97,68797.44,0.0,-1.0,0.0,0.00067]
[1780406156490,60.97,68794.51,0.0,-1.0,0.0,0.00066]
[1780406157497,60.97,68807.14,0.0,-1.0,0.0,0.00068]
[1780406158504,60.97,68810.45,0.0,-1.0,0.0,0.00069]
[1780406159511,60.97,68815.83,0.0,-1.0,0.0,0.0007]
[1780406161526,60.97,68818.82,0.0,-1.0,0.0,0.0007]
[1780406163543,60.97,68807.92,0.0,-1.0,0.0,0.00069]
[1780406164550,60.97,68806.35,0.0,-1.0,0.0,0.00068]
[1780406165557,60.97,68814.67,0.0,-1.0,0.0,0.0007]
[1780406166564,60.97,68817.35,0.0,-1.0,0.0,0.0007]
[1780406167446,60.97,68817.35,0.0,-1.0,0.0,0.0007]
[1780406167571,60.97,68815.3,0.0,-1.0,0.0,0.0007]
[1780406168226,60.97,68815.3,0.0,-1.0,0.0,0.0007]
[1780406168262,60.97,68815.3,0.0,-1.0,0.0,0.0007]
[1780406168467,60.97,68815.3,0.0,-1.0,0.0,0.0007]
[1780406168578,60.97,68813.02,0.0,-1.0,0.0,0.00069]
[1780406173614,60.97,68818.81,0.0,-1.0,0.0,0.0007]
[1780406174658,60.97,68829.35,0.0,-1.0,0.0,0.00072]
[1780406175665,60.97,68828.88,0.0,-1.0,0.0,0.00072]
[1780406176543,60.97,68828.88,0.0,-1.0,0.0,0.00072]
[1780406176718,60.97,68828.88,0.0,-1.0,0.0,0.00072]
[1780406176732,60.97,68828.88,0.0,-1.0,0.0,0.00072]
[1780406176971,60.97,68828.88,0.0,-1.0,0.0,0.00072]
[1780406176998,60.97,68830.16,0.0,-1.0,0.0,0.00072]
[1780406178687,60.97,68842.51,0.0,-0.99999,0.0,0.00074]
[1780406179694,60.97,68843.18,0.0,-0.99999,0.0,0.00074]
[1780406180701,60.97,68839.87,0.0,-0.99999,0.0,0.00074]
[1780406181708,60.97,68830.21,0.0,-1.0,0.0,0.00072]
[1780406182716,60.97,68831.17,0.0,-1.0,0.0,0.00072]
[1780406183723,60.97,68845.13,0.0,-0.99999,0.0,0.00075]
[1780406184433,60.97,68845.13,0.0,-0.99999,0.0,0.00075]
[1780406184468,60.97,68845.13,0.0,-0.99999,0.0,0.00075]
[1780406184672,60.97,68845.13,0.0,-0.99999,0.0,0.00075]
[1780406184719,60.97,68845.13,0.0,-0.99999,0.0,0.00075]
[1780406184730,60.97,68844.17,0.0,-0.99999,0.0,0.00075]
[1780406188758,60.97,68839.14,0.0,-0.99999,0.0,0.00074]
[1780406189291,60.97,68839.14,0.0,-0.99999,0.0,0.00074]
[1780406189471,60.97,68839.14,0.0,-0.99999,0.0,0.00074]
[1780406189484,60.97,68839.14,0.0,-0.99999,0.0,0.00074]
[1780406189718,60.97,68839.14,0.0,-0.99999,0.0,0.00074]
[1780406189765,60.97,68836.5,0.0,-1.0,0.0,0.00073]
[1780406192786,60.97,68837.36,0.0,-1.0,0.0,0.00073]
[1780406193794,60.97,68832.8,0.0,-1.0,0.0,0.00072]
[1780406194684,60.97,68832.8,0.0,-1.0,0.0,0.00072]
[1780406194720,60.97,68832.8,0.0,-1.0,0.0,0.00072]
[1780406195046,60.97,68832.8,0.0,-1.0,0.0,0.00072]
[1780406195124,60.97,68833.39,0.0,-1.0,0.0,0.00072]
[1780406195219,60.97,68833.39,0.0,-1.0,0.0,0.00072]
[1780406200843,60.97,68834.86,0.0,-1.0,0.0,0.00072]
[1780406201602,60.97,68834.86,0.0,-1.0,0.0,0.00072]
[1780406201611,60.97,68834.86,0.0,-1.0,0.0,0.00072]
[1780406201719,60.97,68834.86,0.0,-1.0,0.0,0.00072]
[1780406201850,60.97,68841.0,0.0,-1.0,0.0,0.00073]
[1780406202232,60.97,68841.0,0.0,-1.0,0.0,0.00073]
[1780406202857,60.97,68840.37,0.0,-1.0,0.0,0.00073]
[1780406206174,60.97,68840.71,0.0,-1.0,0.0,0.00073]
[1780406206187,60.97,68840.71,0.0,-1.0,0.0,0.00073]
[1780406206218,60.97,68840.71,0.0,-1.0,0.0,0.00073]
[1780406206885,60.97,68843.1,0.0,-0.99999,0.0,0.00074]
[1780406207892,60.97,68847.61,0.0,-0.99999,0.0,0.00074]
[1780406208899,60.97,68849.17,0.0,-0.99999,0.0,0.00075]
[1780406212932,60.97,68852.64,0.0,-0.99999,0.0,0.00075]
[1780406213933,60.97,68858.55,0.0,-0.99999,0.0,0.00076]
[1780406214944,60.97,68859.99,0.0,-0.99999,0.0,0.00077]
[1780406215950,60.97,68862.44,0.0,-0.99999,0.0,0.00077]
[1780406216957,60.97,68866.34,0.0,-0.99999,0.0,0.00078]
[1780406217964,60.97,68874.29,0.0,-0.99999,0.0,0.00079]
[1780406218971,60.97,68877.11,0.0,-0.99999,0.0,0.0008]
[1780406219978,60.97,68889.04,0.0,-0.99999,0.0,0.00082]
[1780406220985,60.97,68892.04,0.0,-0.99999,0.0,0.00082]
[1780406223004,60.97,68886.43,0.0,-0.99999,0.0,0.00081]
[1780406224011,60.97,68881.84,0.0,-0.99999,0.0,0.0008]
[1780406225018,60.97,68880.7,0.0,-0.99999,0.0,0.0008]
[1780406226025,60.97,68884.05,0.0,-0.99999,0.0,0.00081]
[1780406227032,60.97,68890.47,0.0,-0.99999,0.0,0.00082]
[1780406228043,60.97,68892.27,0.0,-0.99999,0.0,0.00082]
[1780406231304,60.97,68892.63,0.0,-0.99999,0.0,0.00082]
[1780406231468,60.97,68892.63,0.0,-0.99999,0.0,0.00082]
[1780406231481,60.97,68892.63,0.0,-0.99999,0.0,0.00082]
[1780406231721,60.97,68892.63,0.0,-0.99999,0.0,0.00082]
[1780406232067,60.97,68894.28,0.0,-0.99999,0.0,0.00083]
[1780406233074,60.97,68899.32,0.0,-0.99999,0.0,0.00084]
[1780406234081,60.97,68904.33,0.0,-0.99999,0.0,0.00085]
[1780406236095,60.97,68898.66,0.0,-0.99999,0.0,0.00084]
[1780406237102,60.97,68896.0,0.0,-0.99999,0.0,0.00083]
[1780406237907,60.97,68896.0,0.0,-0.99999,0.0,0.00083]
[1780406237918,60.97,68896.0,0.0,-0.99999,0.0,0.00083]
[1780406237970,60.97,68896.0,0.0,-0.99999,0.0,0.00083]
[1780406238109,60.97,68895.16,0.0,-0.99999,0.0,0.00083]
[1780406239118,60.97,68896.33,0.0,-0.99999,0.0,0.00083]
[1780406241132,60.97,68894.92,0.0,-0.99999,0.0,0.00083]
[1780406241439,60.97,68894.92,0.0,-0.99999,0.0,0.00083]
[1780406241469,60.97,68894.92,0.0,-0.99999,0.0,0.00083]
[1780406242139,60.97,68893.72,0.0,-0.99999,0.0,0.00083]
[1780406242661,60.97,68893.72,0.0,-0.99999,0.0,0.00083]
[1780406242718,60.97,68893.72,0.0,-0.99999,0.0,0.00083]
[1780406243146,60.97,68895.25,0.0,-0.99999,0.0,0.00083]
[1780406245160,60.97,68893.72,0.0,-0.99999,0.0,0.00083]
[1780406245614,60.97,68893.72,0.0,-0.99999,0.0,0.00083]
[1780406248181,60.97,68891.04,0.0,-0.99999,0.0,0.00082]
[1780406250195,60.97,68889.69,0.0,-0.99999,0.0,0.00082]
[1780406251202,60.97,68884.94,0.0,-0.99999,0.0,0.0008]
[1780406252209,60.97,68881.5,0.0,-0.99999,0.0,0.0008]
[1780406252884,60.97,68881.5,0.0,-0.99999,0.0,0.0008]
[1780406252969,60.97,68881.5,0.0,-0.99999,0.0,0.0008]
[1780406253218,60.97,68884.09,0.0,-0.99999,0.0,0.0008]
[1780406254225,60.97,68882.7,0.0,-0.99999,0.0,0.0008]
[1780406257246,60.97,68885.06,0.0,-0.99999,0.0,0.0008]
[1780406258253,60.97,68886.42,0.0,-0.99999,0.0,0.00081]
[1780406259273,60.97,68889.73,0.0,-0.99999,0.0,0.00081]
[1780406260280,60.97,68891.32,0.0,-0.99999,0.0,0.00081]
[1780406261289,60.97,68896.69,0.0,-0.99999,0.0,0.00082]
[1780406262294,60.97,68903.06,0.0,-0.99999,0.0,0.00084]
[1780406263301,60.97,68899.98,0.0,-0.99999,0.0,0.00083]
[1780406264308,60.97,68898.88,0.0,-0.99999,0.0,0.00083]
[1780406268337,60.97,68900.58,0.0,-0.99999,0.0,0.00083]
[1780406269343,60.97,68892.19,0.0,-0.99999,0.0,0.00082]
[1780406270350,60.97,68889.77,0.0,-0.99999,0.0,0.00081]
[1780406271357,60.97,68878.29,0.0,-0.99999,0.0,0.00079]
[1780406272364,60.97,68876.93,0.0,-0.99999,0.0,0.00079]
[1780406273371,60.97,68883.3,0.0,-0.99999,0.0,0.0008]
[1780406274378,60.97,68883.61,0.0,-0.99999,0.0,0.0008]
[1780406277406,60.97,68884.74,0.0,-0.99999,0.0,0.0008]
[1780406278413,60.97,68886.05,0.0,-0.99999,0.0,0.00081]
[1780406282046,60.97,68894.88,0.0,-0.99999,0.0,0.00082]
[1780406282463,60.97,68903.45,0.0,-0.99999,0.0,0.00084]
[1780406283838,60.97,68903.45,0.0,-0.99999,0.0,0.00084]
[1780406283927,60.97,68904.43,0.0,-0.99999,0.0,0.00084]
[1780406284464,60.97,68904.43,0.0,-0.99999,0.0,0.00084]
[1780406286491,60.97,68899.31,0.0,-0.99999,0.0,0.00083]
[1780406287498,60.97,68890.77,0.0,-0.99999,0.0,0.00081]
[1780406288505,60.97,68894.12,0.0,-0.99999,0.0,0.00082]
[1780406291526,60.97,68891.49,0.0,-0.99999,0.0,0.00082]
[1780406292539,60.97,68892.55,0.0,-0.99999,0.0,0.00082]
[1780406293544,60.97,68903.02,0.0,-0.99999,0.0,0.00084]
[1780406294551,60.97,68908.54,0.0,-0.99999,0.0,0.00085]
[1780406295558,60.97,68912.61,0.0,-0.99999,0.0,0.00086]
[1780406296727,60.97,68914.15,0.0,-0.99999,0.0,0.00086]
[1780406297572,60.97,68912.93,0.0,-0.99999,0.0,0.00086]
[1780406298579,60.97,68914.78,0.0,-0.99999,0.0,0.00086]
[1780406299585,60.97,68916.93,0.0,-0.99999,0.0,0.00086]
[1780406300593,60.97,68919.21,0.0,-0.99999,0.0,0.00087]
[1780406301600,60.97,68918.15,0.0,-0.99999,0.0,0.00087]
[1780406302607,60.97,68921.83,0.0,-0.99999,0.0,0.00087]
[1780406303614,60.97,68933.89,0.0,-0.99999,0.0,0.0009]
[1780406304621,60.97,68937.85,0.0,-0.99999,0.0,0.00091]
[1780406305628,60.97,68940.87,0.0,-0.99999,0.0,0.00091]
[1780406306636,60.97,68944.04,0.0,-0.99999,0.0,0.00092]
[1780406307642,60.97,68945.89,0.0,-0.99999,0.0,0.00092]
[1780406308649,60.97,68949.51,0.0,-0.99999,0.0,0.00093]
[1780406309656,60.97,68957.26,0.0,-0.99999,0.0,0.00095]
[1780406310663,60.97,68959.38,0.0,-0.99999,0.0,0.00095]
[1780406311670,60.97,68956.14,0.0,-0.99999,0.0,0.00094]
[1780406312677,60.97,68953.99,0.0,-0.99999,0.0,0.00093]
[1780406313684,60.97,68947.4,0.0,-0.99999,0.0,0.00092]
[1780406314691,60.97,68950.58,0.0,-0.99999,0.0,0.00092]
[1780406315698,60.97,68954.21,0.0,-0.99999,0.0,0.00093]
[1780406316705,60.97,68950.66,0.0,-0.99999,0.0,0.00092]
[1780406317712,60.97,68934.41,0.0,-0.99999,0.0,0.00089]
[1780406318719,60.97,68934.43,0.0,-0.99999,0.0,0.00089]
[1780406320733,60.97,68936.84,0.0,-0.99999,0.0,0.0009]
[1780406321740,60.97,68930.2,0.0,-0.99999,0.0,0.00088]
[1780406322748,60.97,68928.82,0.0,-0.99999,0.0,0.00088]
[1780406323754,60.97,68913.09,0.0,-0.99999,0.0,0.00085]
[1780406324761,60.97,68909.57,0.0,-0.99999,0.0,0.00084]
[1780406326775,60.97,68915.53,0.0,-0.99999,0.0,0.00085]
[1780406327782,60.97,68913.19,0.0,-0.99999,0.0,0.00085]
[1780406329796,60.97,68910.64,0.0,-0.99999,0.0,0.00084]
[1780406330803,60.97,68909.43,0.0,-0.99999,0.0,0.00084]
[1780406331810,60.97,68912.12,0.0,-0.99999,0.0,0.00085]
[1780406332817,60.97,68910.86,0.0,-0.99999,0.0,0.00084]
[1780406335845,60.97,68918.77,0.0,-0.99999,0.0,0.00086]
[1780406336851,60.97,68925.91,0.0,-0.99999,0.0,0.00087]
[1780406337858,60.97,68926.64,0.0,-0.99999,0.0,0.00087]
[1780406338865,60.97,68925.42,0.0,-0.99999,0.0,0.00087]
[1780406339872,60.97,68928.11,0.0,-0.99999,0.0,0.00088]
[1780406341485,60.97,68928.26,0.0,-0.99999,0.0,0.00088]
[1780406341719,60.97,68928.26,0.0,-0.99999,0.0,0.00088]
[1780406341886,60.97,68930.66,0.0,-0.99999,0.0,0.00088]
[1780406342893,60.97,68933.47,0.0,-0.99999,0.0,0.00089]
[1780406343900,60.97,68922.95,0.0,-0.99999,0.0,0.00087]
[1780406344907,60.97,68919.86,0.0,-0.99999,0.0,0.00086]
[1780406347928,60.97,68921.32,0.0,-0.99999,0.0,0.00086]
[1780406348935,60.97,68920.29,0.0,-0.99999,0.0,0.00086]
[1780406350950,60.97,68915.37,0.0,-0.99999,0.0,0.00085]
[1780406354978,60.97,68919.76,0.0,-0.99999,0.0,0.00086]
[1780406355985,60.97,68921.43,0.0,-0.99999,0.0,0.00086]
[1780406356992,60.97,68930.55,0.0,-0.99999,0.0,0.00088]
[1780406357999,60.97,68937.69,0.0,-0.99999,0.0,0.0009]
[1780406359006,60.97,68937.43,0.0,-0.99999,0.0,0.0009]
[1780406360017,60.97,68941.59,0.0,-0.99999,0.0,0.00091]
[1780406361021,60.97,68945.1,0.0,-0.99999,0.0,0.00091]
[1780406362029,60.97,68946.85,0.0,-0.99999,0.0,0.00092]
[1780406365050,60.97,68945.76,0.0,-0.99999,0.0,0.00091]
[1780406366057,60.97,68949.94,0.0,-0.99999,0.0,0.00092]
[1780406367064,60.97,68954.41,0.0,-0.99999,0.0,0.00093]
[1780406369078,60.97,68953.33,0.0,-0.99999,0.0,0.00093]
[1780406370084,60.97,68954.52,0.0,-0.99999,0.0,0.00093]
[1780406371092,60.97,68955.88,0.0,-0.99999,0.0,0.00093]
[1780406372099,60.97,68954.39,0.0,-0.99999,0.0,0.00092]
[1780406373106,60.97,68951.77,0.0,-0.99999,0.0,0.00092]
[1780406374113,60.97,68943.47,0.0,-0.99999,0.0,0.0009]
[1780406375120,60.97,68941.49,0.0,-0.99999,0.0,0.0009]
[1780406378141,60.97,68942.72,0.0,-0.99999,0.0,0.0009]
[1780406379148,60.97,68941.41,0.0,-0.99999,0.0,0.0009]
[1780406380155,60.97,68939.6,0.0,-0.99999,0.0,0.00089]
[1780406381163,60.97,68934.15,0.0,-0.99999,0.0,0.00088]
[1780406382169,60.97,68928.67,0.0,-0.99999,0.0,0.00087]
[1780406383176,60.97,68926.0,0.0,-0.99999,0.0,0.00087]
[1780406384183,60.97,68921.59,0.0,-0.99999,0.0,0.00086]
[1780406385190,60.97,68919.59,0.0,-0.99999,0.0,0.00085]
[1780406388211,60.97,68918.28,0.0,-0.99999,0.0,0.00085]
[1780406389218,60.97,68922.56,0.0,-0.99999,0.0,0.00086]
[1780406390225,60.97,68923.97,0.0,-0.99999,0.0,0.00086]
[1780406393251,60.97,68919.41,0.0,-0.99999,0.0,0.00085]
[1780406394261,60.97,68917.23,0.0,-0.99999,0.0,0.00085]
[1780406395264,60.97,68909.94,0.0,-0.99999,0.0,0.00083]
[1780406396272,60.97,68906.9,0.0,-0.99999,0.0,0.00083]
[1780406398286,60.97,68903.84,0.0,-0.99999,0.0,0.00082]
[1780406399293,60.97,68900.74,0.0,-0.99999,0.0,0.00082]
[1780406400300,60.97,68898.94,0.0,-0.99999,0.0,0.00081]
[1780406401307,60.97,68900.01,0.0,-0.99999,0.0,0.00082]
[1780406402314,60.97,68905.66,0.0,-0.99999,0.0,0.00083]
[1780406402773,60.97,68905.66,0.0,-0.99999,0.0,0.00083]
[1780406402973,60.97,68905.66,0.0,-0.99999,0.0,0.00083]
[1780406403321,60.97,68908.37,0.0,-0.99999,0.0,0.00083]
[1780406404328,60.97,68910.88,0.0,-0.99999,0.0,0.00084]
[1780406405335,60.97,68915.62,0.0,-0.99999,0.0,0.00085]
[1780406406342,60.97,68916.8,0.0,-0.99999,0.0,0.00085]
[1780406409363,60.97,68918.21,0.0,-0.99999,0.0,0.00085]
[1780406410370,60.97,68917.23,0.0,-0.99999,0.0,0.00085]
[1780406413391,60.97,68914.63,0.0,-0.99999,0.0,0.00084]
[1780406414399,60.97,68913.44,0.0,-0.99999,0.0,0.00084]
[1780406417420,60.97,68916.57,0.0,-0.99999,0.0,0.00085]
[1780406418427,60.97,68915.21,0.0,-0.99999,0.0,0.00084]
[1780406419434,60.97,68914.02,0.0,-0.99999,0.0,0.00084]
[1780406420441,60.97,68912.99,0.0,-0.99999,0.0,0.00084]
[1780406421448,60.97,68914.08,0.0,-0.99999,0.0,0.00084]
[1780406422455,60.97,68915.05,0.0,-0.99999,0.0,0.00084]
[1780406423462,60.97,68913.79,0.0,-0.99999,0.0,0.00084]
[1780406425475,60.97,68915.33,0.0,-0.99999,0.0,0.00085]
[1780406427496,60.97,68921.88,0.0,-0.99999,0.0,0.00086]
[1780406428503,60.97,68923.03,0.0,-0.99999,0.0,0.00086]
[1780406429509,60.97,68925.31,0.0,-0.99999,0.0,0.00086]
[1780406430517,60.97,68927.29,0.0,-0.99999,0.0,0.00087]
[1780406431524,60.97,68928.73,0.0,-0.99999,0.0,0.00086]
[1780406434551,60.97,68930.84,0.0,-0.99999,0.0,0.00087]
[1780406435556,60.97,68935.66,0.0,-0.99999,0.0,0.00088]
[1780406436798,60.97,68935.66,0.0,-0.99999,0.0,0.00088]
[1780406436970,60.97,68935.66,0.0,-0.99999,0.0,0.00088]
[1780406437066,60.97,68936.03,0.0,-0.99999,0.0,0.00088]
[1780406438577,60.97,68935.0,0.0,-0.99999,0.0,0.00088]
[1780406439584,60.97,68932.02,0.0,-0.99999,0.0,0.00087]
[1780406441598,60.97,68926.53,0.0,-0.99999,0.0,0.00086]
[1780406442605,60.97,68924.99,0.0,-0.99999,0.0,0.00086]
[1780406443611,60.97,68927.33,0.0,-0.99999,0.0,0.00086]
[1780406445626,60.97,68926.35,0.0,-0.99999,0.0,0.00086]
[1780406447641,60.97,68927.44,0.0,-0.99999,0.0,0.00086]
[1780406448648,60.97,68925.08,0.0,-0.99999,0.0,0.00086]
[1780406451668,60.97,68926.32,0.0,-0.99999,0.0,0.00086]
[1780406452675,60.97,68923.11,0.0,-0.99999,0.0,0.00085]
[1780406453682,60.97,68924.9,0.0,-0.99999,0.0,0.00086]
[1780406454689,60.97,68927.16,0.0,-0.99999,0.0,0.00086]
[1780406455696,60.97,68928.95,0.0,-0.99999,0.0,0.00086]
[1780406458717,60.97,68932.66,0.0,-0.99999,0.0,0.00087]
[1780406459724,60.97,68939.5,0.0,-0.99999,0.0,0.00088]
[1780406460731,60.97,68936.73,0.0,-0.99999,0.0,0.00088]
[1780406465769,60.97,68937.19,0.0,-0.99999,0.0,0.00088]
[1780406468790,60.97,68936.24,0.0,-0.99999,0.0,0.00088]
[1780406469797,60.97,68932.02,0.0,-0.99999,0.0,0.00087]
[1780406470804,60.97,68930.43,0.0,-0.99999,0.0,0.00087]
[1780406475839,60.97,68927.56,0.0,-0.99999,0.0,0.00086]
[1780406476846,60.97,68925.94,0.0,-0.99999,0.0,0.00086]
[1780406479867,60.97,68928.02,0.0,-0.99999,0.0,0.00086]
[1780406481887,60.97,68929.88,0.0,-0.99999,0.0,0.00087]
[1780406485914,60.97,68934.61,0.0,-0.99999,0.0,0.00087]
[1780406486921,60.97,68936.5,0.0,-0.99999,0.0,0.00088]
[1780406487928,60.97,68937.81,0.0,-0.99999,0.0,0.00088]
[1780406489942,60.97,68936.69,0.0,-0.99999,0.0,0.00088]
[1780406491956,60.97,68936.63,0.0,-0.99999,0.0,0.00087]
[1780406496991,60.97,68936.14,0.0,-0.99999,0.0,0.00087]
[1780406497998,60.97,68934.37,0.0,-0.99999,0.0,0.00087]
[1780406503033,60.97,68934.38,0.0,-0.99999,0.0,0.00087]
[1780406505048,60.97,68937.16,0.0,-0.99999,0.0,0.00087]
[1780406506055,60.97,68941.39,0.0,-0.99999,0.0,0.00088]
[1780406510083,60.97,68939.99,0.0,-0.99999,0.0,0.00088]
[1780406511090,60.97,68935.66,0.0,-0.99999,0.0,0.00087]
[1780406512097,60.97,68939.97,0.0,-0.99999,0.0,0.00088]
[1780406513104,60.97,68947.78,0.0,-0.99999,0.0,0.00089]
[1780406514111,60.97,68956.29,0.0,-0.99999,0.0,0.00091]
[1780406515118,60.97,68955.96,0.0,-0.99999,0.0,0.00091]
[1780406517132,60.97,68958.28,0.0,-0.99999,0.0,0.00091]
[1780406519146,60.97,68960.63,0.0,-0.99999,0.0,0.00092]
[1780406521161,60.97,68958.52,0.0,-0.99999,0.0,0.00092]
[1780406522168,60.97,68955.13,0.0,-0.99999,0.0,0.00091]
[1780406523175,60.97,68954.04,0.0,-0.99999,0.0,0.00091]
[1780406525189,60.97,68952.38,0.0,-0.99999,0.0,0.0009]
[1780406526197,60.97,68956.24,0.0,-0.99999,0.0,0.00091]
[1780406527202,60.97,68960.9,0.0,-0.99999,0.0,0.00092]
[1780406528294,60.97,68960.9,0.0,-0.99999,0.0,0.00092]
[1780406528306,60.97,68965.12,0.0,-0.99999,0.0,0.00093]
[1780406529217,60.97,68971.72,0.0,-0.99999,0.0,0.00094]
[1780406529879,60.97,68971.72,0.0,-0.99999,0.0,0.00094]
[1780406530224,60.97,68979.74,0.0,-0.99999,0.0,0.00096]
[1780406531231,60.97,68980.33,0.0,-0.99999,0.0,0.00096]
[1780406533245,60.97,68975.56,0.0,-0.99999,0.0,0.00095]
[1780406534252,60.97,68965.47,0.0,-0.99999,0.0,0.00093]
[1780406535261,60.97,68960.47,0.0,-0.99999,0.0,0.00092]
[1780406536269,60.97,68954.04,0.0,-0.99999,0.0,0.00091]
[1780406537276,60.97,68951.71,0.0,-0.99999,0.0,0.0009]
[1780406538409,60.97,68951.71,0.0,-0.99999,0.0,0.0009]
[1780406538468,60.97,68951.71,0.0,-0.99999,0.0,0.0009]
[1780406538548,60.97,68951.01,0.0,-0.99999,0.0,0.0009]
[1780406539290,60.97,68953.16,0.0,-0.99999,0.0,0.0009]
[1780406540297,60.97,68950.69,0.0,-0.99999,0.0,0.0009]
[1780406541304,60.97,68952.39,0.0,-0.99999,0.0,0.0009]
[1780406543318,60.97,68954.91,0.0,-0.99999,0.0,0.00091]
[1780406544325,60.97,68953.66,0.0,-0.99999,0.0,0.00091]
[1780406549360,60.97,68951.67,0.0,-0.99999,0.0,0.0009]
[1780406551374,60.97,68954.92,0.0,-0.99999,0.0,0.0009]
[1780406555405,60.97,68953.89,0.0,-0.99999,0.0,0.0009]
[1780406559433,60.97,68956.17,0.0,-0.99999,0.0,0.0009]
[1780406561449,60.97,68958.98,0.0,-0.99999,0.0,0.00091]
[1780406562455,60.97,68970.27,0.0,-0.99999,0.0,0.00093]
[1780406563462,60.97,68977.43,0.0,-0.99999,0.0,0.00095]
[1780406564469,60.97,68978.2,0.0,-0.99999,0.0,0.00095]
[1780406565476,60.97,68976.59,0.0,-0.99999,0.0,0.00095]
[1780406566483,60.97,68978.23,0.0,-0.99999,0.0,0.00095]
[1780406568496,60.97,68986.6,0.0,-0.99999,0.0,0.00097]
[1780406569504,60.97,68990.45,0.0,-0.99999,0.0,0.00098]
[1780406570511,60.97,68991.12,0.0,-0.99999,0.0,0.00098]
[1780406573532,60.97,68994.98,0.0,-0.99999,0.0,0.00099]
[1780406574539,60.97,68998.23,0.0,-0.99999,0.0,0.00099]
[1780406576553,60.97,68998.77,0.0,-0.99999,0.0,0.00099]
[1780406578395,60.97,68998.98,0.0,-0.99999,0.0,0.00099]
[1780406578567,60.97,69000.39,0.0,-0.99999,0.0,0.001]
[1780406580581,60.97,69003.15,0.0,-0.99999,0.0,0.001]
[1780406581049,60.97,69003.15,0.0,-0.99999,0.0,0.001]
[1780406581587,60.97,69001.84,0.0,-0.99999,0.0,0.001]
[1780406582595,60.97,69003.0,0.0,-0.99999,0.0,0.001]
[1780406584609,60.97,69000.81,0.0,-0.99999,0.0,0.001]
[1780406585343,60.97,69000.81,0.0,-0.99999,0.0,0.001]
[1780406585469,60.97,69000.81,0.0,-0.99999,0.0,0.001]
[1780406585617,60.97,68998.14,0.0,-0.99999,0.0,0.00099]
[1780406588224,60.97,68998.77,0.0,-0.99999,0.0,0.00099]
[1780406588298,60.97,68994.92,0.0,-0.99999,0.0,0.00099]
[1780406591659,60.97,68989.09,0.0,-0.99999,0.0,0.00097]
[1780406593231,60.97,68989.09,0.0,-0.99999,0.0,0.00097]
[1780406593242,60.97,68988.03,0.0,-0.99999,0.0,0.00097]
[1780406593674,60.97,68989.56,0.0,-0.99999,0.0,0.00097]
[1780406594681,60.97,69000.14,0.0,-0.99999,0.0,0.001]
[1780406596291,60.97,69000.14,0.0,-0.99999,0.0,0.001]
[1780406596391,60.97,69003.34,0.0,-0.99999,0.0,0.001]
[1780406598711,60.97,69005.61,0.0,-0.99999,0.0,0.00101]
[1780406603746,60.97,69005.22,0.0,-0.99999,0.0,0.00101]
[1780406606634,60.97,69005.33,0.0,-0.99999,0.0,0.00101]
[1780406605760,60.97,69004.16,0.0,-0.99999,0.0,0.00101]
[1780406606719,60.97,69004.16,0.0,-0.99999,0.0,0.00101]
[1780406606767,60.97,68999.37,0.0,-0.99999,0.0,0.001]
[1780406607774,60.97,69002.01,0.0,-0.99999,0.0,0.001]
[1780406608782,60.97,69003.02,0.0,-0.99999,0.0,0.001]
[1780406610566,60.97,69003.02,0.0,-0.99999,0.0,0.001]
[1780406609788,60.97,68998.85,0.0,-0.99999,0.0,0.00099]
[1780406610795,60.97,68997.41,0.0,-0.99999,0.0,0.00099]
[1780406612809,60.97,68999.03,0.0,-0.99999,0.0,0.00099]
[1780406614823,60.97,68997.71,0.0,-0.99999,0.0,0.00098]
[1780406615974,60.97,68997.71,0.0,-0.99999,0.0,0.00098]
[1780406616219,60.97,68997.71,0.0,-0.99999,0.0,0.00098]
[1780406616299,60.97,68990.6,0.0,-0.99999,0.0,0.00097]
[1780406616837,60.97,68988.84,0.0,-0.99999,0.0,0.00096]
[1780406617844,60.97,68989.87,0.0,-0.99999,0.0,0.00097]
[1780406618851,60.97,68992.67,0.0,-0.99999,0.0,0.00097]
[1780406620866,60.97,68994.09,0.0,-0.99999,0.0,0.00097]
[1780406621872,60.97,68995.97,0.0,-0.99999,0.0,0.00098]
[1780406622879,60.97,68997.56,0.0,-0.99999,0.0,0.00098]
[1780406624893,60.97,68999.42,0.0,-0.99999,0.0,0.00099]
[1780406626910,60.97,69002.38,0.0,-0.99999,0.0,0.00099]
[1780406628552,60.97,69002.38,0.0,-0.99999,0.0,0.00099]
[1780406628608,60.97,69004.17,0.0,-0.99999,0.0,0.001]
[1780406629931,60.97,69005.13,0.0,-0.99999,0.0,0.001]
[1780406632951,60.97,69006.79,0.0,-0.99999,0.0,0.001]
[1780406635027,60.97,69006.29,0.0,-0.99999,0.0,0.001]
[1780406635219,60.97,69006.29,0.0,-0.99999,0.0,0.001]
[1780406635308,60.97,69003.36,0.0,-0.99999,0.0,0.001]
[1780406636980,60.97,69000.23,0.0,-0.99999,0.0,0.00099]
[1780406640443,60.97,69000.75,0.0,-0.99999,0.0,0.00099]
[1780406641008,60.97,68996.1,0.0,-0.99999,0.0,0.00098]
[1780406642015,60.97,68994.9,0.0,-0.99999,0.0,0.00098]
[1780406645036,60.97,68992.62,0.0,-0.99999,0.0,0.00097]
[1780406646043,60.97,68991.53,0.0,-0.99999,0.0,0.00097]
[1780406647039,60.97,68991.53,0.0,-0.99999,0.0,0.00097]
[1780406647223,60.97,68991.53,0.0,-0.99999,0.0,0.00097]
[1780406647247,60.97,68991.9,0.0,-0.99999,0.0,0.00097]
[1780406649064,60.97,68995.34,0.0,-0.99999,0.0,0.00098]
[1780406651078,60.97,68993.36,0.0,-0.99999,0.0,0.00097]
[1780406656114,60.97,68995.06,0.0,-0.99999,0.0,0.00098]
[1780406661148,60.97,68995.67,0.0,-0.99999,0.0,0.00098]
[1780406662155,60.97,68992.87,0.0,-0.99999,0.0,0.00097]
[1780406663162,60.97,68991.33,0.0,-0.99999,0.0,0.00097]
[1780406664169,60.97,68988.98,0.0,-0.99999,0.0,0.00096]
[1780406665176,60.97,68990.34,0.0,-0.99999,0.0,0.00097]
[1780406666183,60.97,68991.52,0.0,-0.99999,0.0,0.00097]
[1780406667189,60.97,68993.83,0.0,-0.99999,0.0,0.00097]
[1780406668197,60.97,68990.29,0.0,-0.99999,0.0,0.00097]
[1780406670212,60.97,68986.25,0.0,-0.99999,0.0,0.00096]
[1780406671218,60.97,68986.11,0.0,-0.99999,0.0,0.00095]
[1780406672226,60.97,68984.99,0.0,-0.99999,0.0,0.00095]
[1780406676254,60.97,68988.13,0.0,-0.99999,0.0,0.00095]
[1780406677261,60.97,68989.9,0.0,-0.99999,0.0,0.00096]
[1780406678268,60.97,68990.95,0.0,-0.99999,0.0,0.00096]
[1780406679275,60.97,68993.26,0.0,-0.99999,0.0,0.00096]
[1780406680282,60.97,68997.18,0.0,-0.99999,0.0,0.00097]
[1780406681289,60.97,68986.57,0.0,-0.99999,0.0,0.00095]
[1780406682296,60.97,68986.09,0.0,-0.99999,0.0,0.00095]
[1780406683303,60.97,68987.27,0.0,-0.99999,0.0,0.00095]
[1780406685317,60.97,68986.41,0.0,-0.99999,0.0,0.00095]
[1780406686324,60.97,68984.79,0.0,-0.99999,0.0,0.00095]
[1780406687331,60.97,68981.2,0.0,-0.99999,0.0,0.00094]
[1780406692366,60.97,68980.74,0.0,-0.99999,0.0,0.00094]
[1780406694380,60.97,68971.91,0.0,-0.99999,0.0,0.00092]
[1780406695387,60.97,68968.12,0.0,-0.99999,0.0,0.00091]
[1780406696394,60.97,68965.59,0.0,-0.99999,0.0,0.00091]
[1780406697401,60.97,68964.66,0.0,-0.99999,0.0,0.0009]
[1780406698408,60.97,68963.62,0.0,-0.99999,0.0,0.0009]
[1780406699415,60.97,68962.37,0.0,-0.99999,0.0,0.0009]
[1780406700422,60.97,68951.28,0.0,-0.99999,0.0,0.00088]
[1780406701432,60.97,68936.01,0.0,-0.99999,0.0,0.00085]
[1780406702439,60.97,68929.79,0.0,-0.99999,0.0,0.00083]
[1780406703446,60.97,68924.46,0.0,-0.99999,0.0,0.00082]
[1780406704453,60.97,68920.77,0.0,-0.99999,0.0,0.00082]
[1780406705460,60.97,68919.74,0.0,-0.99999,0.0,0.00082]
[1780406707474,60.97,68917.05,0.0,-0.99999,0.0,0.00081]
[1780406708481,60.97,68925.97,0.0,-0.99999,0.0,0.00083]
[1780406709488,60.97,68927.17,0.0,-0.99999,0.0,0.00083]
[1780406710495,60.97,68925.69,0.0,-0.99999,0.0,0.00083]
[1780406711502,60.97,68924.56,0.0,-0.99999,0.0,0.00082]
[1780406712509,60.97,68928.92,0.0,-0.99999,0.0,0.00083]
[1780406713516,60.97,68930.73,0.0,-0.99999,0.0,0.00084]
[1780406714523,60.97,68931.69,0.0,-0.99999,0.0,0.00084]
[1780406716017,60.97,68931.25,0.0,-0.99999,0.0,0.00084]
[1780406716218,60.97,68931.25,0.0,-0.99999,0.0,0.00084]
[1780406716536,60.97,68930.46,0.0,-0.99999,0.0,0.00084]
[1780406717544,60.97,68926.72,0.0,-0.99999,0.0,0.00083]
[1780406718551,60.97,68919.37,0.0,-0.99999,0.0,0.00081]
[1780406719558,60.97,68918.34,0.0,-0.99999,0.0,0.00081]
[1780406720565,60.97,68920.16,0.0,-0.99999,0.0,0.00082]
[1780406723586,60.97,68921.11,0.0,-0.99999,0.0,0.00082]
[1780406726607,60.97,68929.06,0.0,-0.99999,0.0,0.00083]
[1780406727614,60.97,68928.41,0.0,-0.99999,0.0,0.00083]
[1780406728621,60.97,68929.36,0.0,-0.99999,0.0,0.00083]
[1780406729628,60.97,68930.74,0.0,-0.99999,0.0,0.00084]
[1780406732650,60.97,68928.66,0.0,-0.99999,0.0,0.00082]
[1780406733418,60.97,68928.66,0.0,-0.99999,0.0,0.00082]
[1780406733468,60.97,68928.66,0.0,-0.99999,0.0,0.00082]
[1780406733657,60.97,68928.39,0.0,-0.99999,0.0,0.00082]
[1780406734664,60.97,68922.95,0.0,-0.99999,0.0,0.00081]
[1780406735671,60.97,68920.87,0.0,-0.99999,0.0,0.00081]
[1780406736678,60.97,68923.41,0.0,-0.99999,0.0,0.00081]
[1780406737685,60.97,68926.24,0.0,-0.99999,0.0,0.00082]
[1780406739699,60.97,68927.14,0.0,-0.99999,0.0,0.00082]
[1780406742730,60.97,68928.06,0.0,-0.99999,0.0,0.00082]
[1780406744744,60.97,68926.27,0.0,-0.99999,0.0,0.00082]
[1780406745752,60.97,68924.16,0.0,-0.99999,0.0,0.00082]
[1780406746758,60.97,68928.94,0.0,-0.99999,0.0,0.00083]
[1780406750692,60.97,68928.62,0.0,-0.99999,0.0,0.00082]
[1780406750719,60.97,68928.62,0.0,-0.99999,0.0,0.00082]
[1780406750786,60.97,68930.28,0.0,-0.99999,0.0,0.00083]
[1780406754814,60.97,68926.29,0.0,-0.99999,0.0,0.00082]
[1780406757835,60.97,68927.5,0.0,-0.99999,0.0,0.00082]
[1780406760856,60.97,68929.35,0.0,-0.99999,0.0,0.00083]
[1780406761863,60.97,68927.72,0.0,-0.99999,0.0,0.00082]
[1780406763877,60.97,68929.3,0.0,-0.99999,0.0,0.00083]
[1780406764884,60.97,68927.37,0.0,-0.99999,0.0,0.00082]
[1780406765891,60.97,68924.98,0.0,-0.99999,0.0,0.00082]
[1780406767905,60.97,68925.91,0.0,-0.99999,0.0,0.00082]
[1780406770926,60.97,68927.26,0.0,-0.99999,0.0,0.00082]
[1780406773947,60.97,68938.1,0.0,-0.99999,0.0,0.00084]
[1780406774955,60.97,68941.52,0.0,-0.99999,0.0,0.00085]
[1780406775961,60.97,68942.54,0.0,-0.99999,0.0,0.00085]
[1780406778982,60.97,68946.52,0.0,-0.99999,0.0,0.00086]
[1780406779990,60.97,68949.74,0.0,-0.99999,0.0,0.00087]
[1780406780996,60.97,68953.4,0.0,-0.99999,0.0,0.00087]
[1780406782003,60.97,68958.39,0.0,-0.99999,0.0,0.00088]
[1780406783010,60.97,68960.94,0.0,-0.99999,0.0,0.00089]
[1780406784018,60.97,68962.45,0.0,-0.99999,0.0,0.00089]
[1780406785024,60.97,68963.62,0.0,-0.99999,0.0,0.00089]
[1780406786041,60.97,68964.5,0.0,-0.99999,0.0,0.00089]
[1780406787044,60.97,68946.61,0.0,-0.99999,0.0,0.00086]
[1780406788051,60.97,68942.16,0.0,-0.99999,0.0,0.00085]
[1780406789057,60.97,68943.27,0.0,-0.99999,0.0,0.00085]
[1780406790065,60.97,68941.36,0.0,-0.99999,0.0,0.00085]
[1780406791072,60.97,68939.19,0.0,-0.99999,0.0,0.00084]
[1780406792079,60.97,68937.99,0.0,-0.99999,0.0,0.00083]
[1780406793086,60.97,68935.76,0.0,-0.99999,0.0,0.00083]
[1780406795100,60.97,68934.78,0.0,-0.99999,0.0,0.00083]
[1780406796107,60.97,68935.83,0.0,-0.99999,0.0,0.00083]
[1780406797114,60.97,68938.23,0.0,-0.99999,0.0,0.00084]
[1780406798121,60.97,68940.4,0.0,-0.99999,0.0,0.00084]
[1780406802149,60.97,68941.53,0.0,-0.99999,0.0,0.00084]
[1780406803155,60.97,68940.81,0.0,-0.99999,0.0,0.00084]
[1780406807184,60.97,68948.79,0.0,-0.99999,0.0,0.00086]
[1780406808191,60.97,68950.97,0.0,-0.99999,0.0,0.00086]
[1780406810205,60.97,68954.0,0.0,-0.99999,0.0,0.00087]
[1780406811212,60.97,68956.41,0.0,-0.99999,0.0,0.00087]
[1780406812219,60.97,68958.9,0.0,-0.99999,0.0,0.00088]
[1780406813226,60.97,68960.23,0.0,-0.99999,0.0,0.00088]
[1780406816253,60.97,68957.6,0.0,-0.99999,0.0,0.00087]
[1780406817257,60.97,68948.46,0.0,-0.99999,0.0,0.00086]
[1780406818264,60.97,68944.56,0.0,-0.99999,0.0,0.00085]
[1780406819271,60.97,68946.84,0.0,-0.99999,0.0,0.00085]
[1780406820278,60.97,68949.35,0.0,-0.99999,0.0,0.00086]
[1780406823299,60.97,68953.43,0.0,-0.99999,0.0,0.00086]
[1780406824087,60.97,68953.43,0.0,-0.99999,0.0,0.00086]
[1780406824218,60.97,68953.43,0.0,-0.99999,0.0,0.00086]
[1780406824306,60.97,68954.31,0.0,-0.99999,0.0,0.00087]
[1780406825313,60.97,68955.64,0.0,-0.99999,0.0,0.00087]
[1780406826320,60.97,68958.86,0.0,-0.99999,0.0,0.00088]
[1780406830348,60.97,68960.88,0.0,-0.99999,0.0,0.00088]
[1780406831790,60.97,68961.94,0.0,-0.99999,0.0,0.00088]
[1780406835242,60.97,68962.41,0.0,-0.99999,0.0,0.00088]
[1780406835468,60.97,68962.41,0.0,-0.99999,0.0,0.00088]
[1780406835481,60.97,68966.94,0.0,-0.99999,0.0,0.00089]
[1780406836520,60.97,68968.38,0.0,-0.99999,0.0,0.00089]
[1780406838405,60.97,68966.32,0.0,-0.99999,0.0,0.00089]
[1780406839415,60.97,68974.53,0.0,-0.99999,0.0,0.00091]
[1780406840421,60.97,68982.19,0.0,-0.99999,0.0,0.00092]
[1780406841428,60.97,68983.58,0.0,-0.99999,0.0,0.00093]
[1780406842435,60.97,68984.35,0.0,-0.99999,0.0,0.00093]
[1780406843522,60.97,68984.35,0.0,-0.99999,0.0,0.00093]
[1780406843552,60.97,68983.51,0.0,-0.99999,0.0,0.00093]
[1780406844553,60.97,68983.51,0.0,-0.99999,0.0,0.00093]
[1780406844630,60.97,68985.8,0.0,-0.99999,0.0,0.00093]
[1780406845456,60.97,68991.83,0.0,-0.99999,0.0,0.00094]
[1780406846463,60.97,68991.54,0.0,-0.99999,0.0,0.00094]
[1780406847470,60.97,68997.04,0.0,-0.99999,0.0,0.00095]
[1780406848593,60.97,68997.04,0.0,-0.99999,0.0,0.00095]
[1780406848651,60.97,68999.11,0.0,-0.99999,0.0,0.00096]
[1780406849484,60.97,69004.96,0.0,-0.99999,0.0,0.00097]
[1780406851498,60.97,69005.26,0.0,-0.99999,0.0,0.00096]
[1780406854519,60.97,69003.32,0.0,-0.99999,0.0,0.00096]
[1780406855526,60.97,69002.44,0.0,-0.99999,0.0,0.00096]
[1780406856533,60.97,69003.85,0.0,-0.99999,0.0,0.00096]
[1780406859554,60.97,69005.06,0.0,-0.99999,0.0,0.00096]
[1780406862575,60.97,69002.92,0.0,-0.99999,0.0,0.00096]
[1780406865596,60.97,68995.88,0.0,-0.99999,0.0,0.00094]
[1780406866576,60.97,68995.88,0.0,-0.99999,0.0,0.00094]
[1780406866603,60.97,68994.64,0.0,-0.99999,0.0,0.00094]
[1780406867610,60.97,68993.56,0.0,-0.99999,0.0,0.00094]
[1780406869624,60.97,68992.8,0.0,-0.99999,0.0,0.00094]
[1780406870631,60.97,68983.93,0.0,-0.99999,0.0,0.00092]
[1780406871638,60.97,68974.46,0.0,-0.99999,0.0,0.0009]
[1780406872645,60.97,68974.03,0.0,-0.99999,0.0,0.0009]
[1780406874659,60.97,68972.96,0.0,-0.99999,0.0,0.0009]
[1780406876719,60.97,68973.4,0.0,-0.99999,0.0,0.0009]
[1780406876820,60.97,68976.46,0.0,-0.99999,0.0,0.0009]
[1780406877680,60.97,68979.53,0.0,-0.99999,0.0,0.00091]
[1780406879694,60.97,68980.64,0.0,-0.99999,0.0,0.00091]
[1780406880780,60.97,68984.94,0.0,-0.99999,0.0,0.00092]
[1780406881712,60.97,68977.03,0.0,-0.99999,0.0,0.0009]
[1780406882721,60.97,68977.03,0.0,-0.99999,0.0,0.0009]
[1780406882776,60.97,68976.25,0.0,-0.99999,0.0,0.0009]
[1780406884729,60.97,68973.06,0.0,-0.99999,0.0,0.0009]
[1780406885736,60.97,68969.28,0.0,-0.99999,0.0,0.00089]
[1780406886743,60.97,68965.99,0.0,-0.99999,0.0,0.00088]
[1780406887755,60.97,68959.59,0.0,-0.99999,0.0,0.00087]
[1780406888761,60.97,68956.35,0.0,-0.99999,0.0,0.00086]
[1780406893796,60.97,68956.34,0.0,-0.99999,0.0,0.00086]
[1780406898831,60.97,68954.85,0.0,-0.99999,0.0,0.00086]
[1780406900845,60.97,68950.58,0.0,-0.99999,0.0,0.00085]
[1780406904284,60.97,68950.35,0.0,-0.99999,0.0,0.00085]
[1780406907898,60.97,68948.51,0.0,-0.99999,0.0,0.00085]
[1780406908915,60.97,68948.51,0.0,-0.99999,0.0,0.00085]
[1780406908970,60.97,68948.64,0.0,-0.99999,0.0,0.00085]
[1780406909915,60.97,68949.57,0.0,-0.99999,0.0,0.00085]
[1780406911931,60.97,68949.08,0.0,-0.99999,0.0,0.00084]
[1780406913946,60.97,68947.75,0.0,-0.99999,0.0,0.00084]
[1780406915964,60.97,68942.76,0.0,-0.99999,0.0,0.00083]
[1780406916972,60.97,68940.76,0.0,-0.99999,0.0,0.00082]
[1780406917979,60.97,68936.94,0.0,-0.99999,0.0,0.00082]
[1780406918986,60.97,68934.59,0.0,-0.99999,0.0,0.00081]
[1780406921000,60.97,68934.15,0.0,-0.99999,0.0,0.00081]
[1780406926035,60.97,68932.54,0.0,-0.99999,0.0,0.00081]
[1780406927042,60.97,68940.94,0.0,-0.99999,0.0,0.00083]
[1780406929056,60.97,68939.18,0.0,-0.99999,0.0,0.00082]
[1780406930063,60.97,68937.47,0.0,-0.99999,0.0,0.00082]
[1780406934628,60.97,68935.81,0.0,-0.99999,0.0,0.00082]
[1780406940134,60.97,68934.79,0.0,-0.99999,0.0,0.00081]
[1780406941142,60.97,68932.96,0.0,-0.99999,0.0,0.00081]
[1780406942149,60.97,68928.09,0.0,-0.99999,0.0,0.0008]
[1780406943156,60.97,68924.63,0.0,-0.99999,0.0,0.00079]
[1780406944163,60.97,68926.31,0.0,-0.99999,0.0,0.0008]
[1780406947184,60.97,68927.82,0.0,-0.99999,0.0,0.0008]
[1780406952220,60.97,68926.63,0.0,-0.99999,0.0,0.0008]
[1780406953227,60.97,68924.74,0.0,-0.99999,0.0,0.0008]
[1780406954240,60.97,68915.8,0.0,-0.99999,0.0,0.00078]
[1780406955241,60.97,68913.46,0.0,-0.99999,0.0,0.00077]
[1780406958393,60.97,68915.42,0.0,-0.99999,0.0,0.00078]
[1780406959270,60.97,68916.79,0.0,-0.99999,0.0,0.00078]
[1780406960871,60.97,68914.73,0.0,-0.99999,0.0,0.00078]
[1780406962291,60.97,68921.9,0.0,-0.99999,0.0,0.00079]
[1780406963298,60.97,68928.66,0.0,-0.99999,0.0,0.0008]
[1780406964305,60.97,68928.71,0.0,-0.99999,0.0,0.0008]
[1780406965312,60.97,68926.7,0.0,-0.99999,0.0,0.0008]
[1780406966319,60.97,68923.89,0.0,-0.99999,0.0,0.00079]
[1780406967326,60.97,68918.85,0.0,-0.99999,0.0,0.00078]
[1780406971166,60.97,68917.61,0.0,-0.99999,0.0,0.00078]
[1780406971218,60.97,68917.61,0.0,-0.99999,0.0,0.00078]
[1780406971355,60.97,68917.03,0.0,-0.99999,0.0,0.00077]
[1780406976390,60.97,68917.37,0.0,-0.99999,0.0,0.00077]
[1780406977397,60.97,68915.13,0.0,-0.99999,0.0,0.00077]
[1780406979411,60.97,68917.92,0.0,-0.99999,0.0,0.00078]
[1780406984446,60.97,68917.54,0.0,-0.99999,0.0,0.00077]
[1780406987467,60.97,68919.07,0.0,-0.99999,0.0,0.00078]
[1780406989480,60.97,68917.34,0.0,-0.99999,0.0,0.00077]
[1780406991495,60.97,68921.22,0.0,-0.99999,0.0,0.00078]
[1780406992502,60.97,68932.49,0.0,-0.99999,0.0,0.0008]
[1780406993509,60.97,68935.05,0.0,-0.99999,0.0,0.00081]
[1780406996530,60.97,68933.16,0.0,-0.99999,0.0,0.0008]
[1780406999551,60.97,68930.6,0.0,-0.99999,0.0,0.0008]
[1780407000558,60.97,68934.02,0.0,-0.99999,0.0,0.0008]
[1780407001565,60.97,68937.13,0.0,-0.99999,0.0,0.00081]
[1780407002572,60.97,68933.23,0.0,-0.99999,0.0,0.0008]
[1780407003579,60.97,68923.95,0.0,-0.99999,0.0,0.00079]
[1780407004586,60.97,68920.72,0.0,-0.99999,0.0,0.00078]
[1780407006600,60.97,68918.99,0.0,-0.99999,0.0,0.00078]
[1780407007607,60.97,68914.53,0.0,-0.99999,0.0,0.00077]
[1780407008623,60.97,68902.96,0.0,-0.99999,0.0,0.00075]
[1780407009621,60.97,68889.19,0.0,-1.0,0.0,0.00073]
[1780407010163,60.97,68889.19,0.0,-1.0,0.0,0.00073]
[1780407010630,60.97,68883.28,0.0,-1.0,0.0,0.00072]
[1780407011637,60.97,68888.27,0.0,-1.0,0.0,0.00072]
[1780407013112,60.97,68889.4,0.0,-1.0,0.0,0.00073]
[1780407013651,60.97,68903.86,0.0,-0.99999,0.0,0.00075]
[1780407014660,60.97,68913.03,0.0,-0.99999,0.0,0.00077]
[1780407015666,60.97,68915.29,0.0,-0.99999,0.0,0.00077]
[1780407018568,60.97,68916.17,0.0,-0.99999,0.0,0.00077]
[1780407018723,60.97,68916.17,0.0,-0.99999,0.0,0.00077]
[1780407018780,60.97,68913.9,0.0,-0.99999,0.0,0.00077]
[1780407021709,60.97,68912.45,0.0,-0.99999,0.0,0.00077]
[1780407022716,60.97,68908.19,0.0,-0.99999,0.0,0.00076]
[1780407023725,60.97,68904.04,0.0,-0.99999,0.0,0.00075]
[1780407024730,60.97,68889.62,0.0,-1.0,0.0,0.00073]
[1780407025738,60.97,68891.97,0.0,-1.0,0.0,0.00073]
[1780407026745,60.97,68897.31,0.0,-0.99999,0.0,0.00074]
[1780407027752,60.97,68908.66,0.0,-0.99999,0.0,0.00076]
[1780407028760,60.97,68910.02,0.0,-0.99999,0.0,0.00076]
[1780407029768,60.97,68919.82,0.0,-0.99999,0.0,0.00078]
[1780407030789,60.97,68919.65,0.0,-0.99999,0.0,0.00078]
[1780407031796,60.97,68919.34,0.0,-0.99999,0.0,0.00077]
[1780407032803,60.97,68913.81,0.0,-0.99999,0.0,0.00076]
[1780407033810,60.97,68912.23,0.0,-0.99999,0.0,0.00076]
[1780407034817,60.97,68905.0,0.0,-0.99999,0.0,0.00075]
[1780407035825,60.97,68912.8,0.0,-0.99999,0.0,0.00076]
[1780407036832,60.97,68913.4,0.0,-0.99999,0.0,0.00076]
[1780407038848,60.97,68915.49,0.0,-0.99999,0.0,0.00076]
[1780407039854,60.97,68918.32,0.0,-0.99999,0.0,0.00077]
[1780407041868,60.97,68915.85,0.0,-0.99999,0.0,0.00076]
[1780407042875,60.97,68912.42,0.0,-0.99999,0.0,0.00076]
[1780407043882,60.97,68896.64,0.0,-1.0,0.0,0.00073]
[1780407044889,60.97,68898.06,0.0,-0.99999,0.0,0.00073]
[1780407045896,60.97,68905.63,0.0,-0.99999,0.0,0.00075]
[1780407046902,60.97,68903.32,0.0,-0.99999,0.0,0.00074]
[1780407047909,60.97,68904.83,0.0,-0.99999,0.0,0.00075]
[1780407050931,60.97,68907.97,0.0,-0.99999,0.0,0.00075]
[1780407053952,60.97,68905.81,0.0,-0.99999,0.0,0.00075]
[1780407054732,60.97,68905.81,0.0,-0.99999,0.0,0.00075]
[1780407054980,60.97,68905.81,0.0,-0.99999,0.0,0.00075]
[1780407055002,60.97,68909.72,0.0,-0.99999,0.0,0.00075]
[1780407055973,60.97,68913.63,0.0,-0.99999,0.0,0.00076]
[1780407056975,60.97,68919.21,0.0,-0.99999,0.0,0.00077]
[1780407059997,60.97,68923.01,0.0,-0.99999,0.0,0.00078]
[1780407061004,60.97,68926.66,0.0,-0.99999,0.0,0.00078]
[1780407062011,60.97,68935.46,0.0,-0.99999,0.0,0.0008]
[1780407063018,60.97,68951.57,0.0,-0.99999,0.0,0.00083]
[1780407064026,60.97,68965.38,0.0,-0.99999,0.0,0.00086]
[1780407065037,60.97,68981.07,0.0,-0.99999,0.0,0.00089]
[1780407065597,60.97,68981.07,0.0,-0.99999,0.0,0.00089]
[1780407066049,60.97,69009.1,0.0,-0.99999,0.0,0.00095]
[1780407067055,60.97,69001.22,0.0,-0.99999,0.0,0.00093]
[1780407067818,60.97,69001.22,0.0,-0.99999,0.0,0.00093]
[1780407068062,60.97,68999.56,0.0,-0.99999,0.0,0.00093]
[1780407069109,60.97,68999.56,0.0,-0.99999,0.0,0.00093]
[1780407069144,60.97,68995.93,0.0,-0.99999,0.0,0.00092]
[1780407070077,60.97,68991.99,0.0,-0.99999,0.0,0.00091]
[1780407071084,60.97,68994.15,0.0,-0.99999,0.0,0.00091]
[1780407071500,60.97,68994.15,0.0,-0.99999,0.0,0.00091]
[1780407071720,60.97,68994.15,0.0,-0.99999,0.0,0.00091]
[1780407074105,60.97,68997.76,0.0,-0.99999,0.0,0.00092]
[1780407075112,60.97,68990.84,0.0,-0.99999,0.0,0.00091]
[1780407076119,60.97,68983.18,0.0,-0.99999,0.0,0.00089]
[1780407077128,60.97,68975.63,0.0,-0.99999,0.0,0.00088]
[1780407078135,60.97,68970.75,0.0,-0.99999,0.0,0.00087]
[1780407079142,60.97,68966.52,0.0,-0.99999,0.0,0.00086]
[1780407081157,60.97,68974.78,0.0,-0.99999,0.0,0.00088]
[1780407083176,60.97,68966.65,0.0,-0.99999,0.0,0.00086]
[1780407084184,60.97,68963.85,0.0,-0.99999,0.0,0.00085]
[1780407085190,60.97,68962.01,0.0,-0.99999,0.0,0.00085]
[1780407086197,60.97,68971.54,0.0,-0.99999,0.0,0.00087]
[1780407087204,60.97,68973.79,0.0,-0.99999,0.0,0.00087]
[1780407088211,60.97,68969.04,0.0,-0.99999,0.0,0.00086]
[1780407089218,60.97,68965.73,0.0,-0.99999,0.0,0.00086]
[1780407091232,60.97,68965.52,0.0,-0.99999,0.0,0.00085]
[1780407092239,60.97,68959.65,0.0,-0.99999,0.0,0.00084]
[1780407093247,60.97,68956.94,0.0,-0.99999,0.0,0.00083]
[1780407094253,60.97,68937.11,0.0,-0.99999,0.0,0.0008]
[1780407095260,60.97,68930.28,0.0,-0.99999,0.0,0.00078]
[1780407096267,60.97,68939.51,0.0,-0.99999,0.0,0.0008]
[1780407097274,60.97,68947.12,0.0,-0.99999,0.0,0.00081]
[1780407098377,60.97,68947.12,0.0,-0.99999,0.0,0.00081]
[1780407098448,60.97,68959.33,0.0,-0.99999,0.0,0.00084]
[1780407099288,60.97,68963.73,0.0,-0.99999,0.0,0.00085]
[1780407100295,60.97,68966.45,0.0,-0.99999,0.0,0.00085]
[1780407101719,60.97,68966.45,0.0,-0.99999,0.0,0.00085]
[1780407101816,60.97,68966.65,0.0,-0.99999,0.0,0.00085]
[1780407102308,60.97,68963.26,0.0,-0.99999,0.0,0.00084]
[1780407103316,60.97,68953.0,0.0,-0.99999,0.0,0.00083]
[1780407104323,60.97,68950.64,0.0,-0.99999,0.0,0.00082]
[1780407105330,60.97,68956.99,0.0,-0.99999,0.0,0.00083]
[1780407106337,60.97,68959.99,0.0,-0.99999,0.0,0.00084]
[1780407107322,60.97,68959.99,0.0,-0.99999,0.0,0.00084]
[1780407107355,60.97,68959.99,0.0,-0.99999,0.0,0.00084]
[1780407107470,60.97,68959.99,0.0,-0.99999,0.0,0.00084]
[1780407109060,60.97,68959.52,0.0,-0.99999,0.0,0.00084]
[1780407109078,60.97,68961.32,0.0,-0.99999,0.0,0.00084]
[1780407109217,60.97,68961.32,0.0,-0.99999,0.0,0.00084]
[1780407109358,60.97,68964.49,0.0,-0.99999,0.0,0.00085]
[1780407110609,60.97,68964.49,0.0,-0.99999,0.0,0.00085]
[1780407110720,60.97,68964.49,0.0,-0.99999,0.0,0.00085]
[1780407110745,60.97,68964.49,0.0,-0.99999,0.0,0.00085]
[1780407110981,60.97,68964.49,0.0,-0.99999,0.0,0.00085]
[1780407111372,60.97,68955.42,0.0,-0.99999,0.0,0.00083]
[1780407112798,60.97,68955.42,0.0,-0.99999,0.0,0.00083]
[1780407112972,60.97,68955.42,0.0,-0.99999,0.0,0.00083]
[1780407113074,60.97,68951.98,0.0,-0.99999,0.0,0.00082]
[1780407115400,60.97,68961.41,0.0,-0.99999,0.0,0.00084]
[1780407116892,60.97,68961.41,0.0,-0.99999,0.0,0.00084]
[1780407116968,60.97,68961.41,0.0,-0.99999,0.0,0.00084]
[1780407117000,60.97,68964.81,0.0,-0.99999,0.0,0.00085]
[1780407117243,60.97,68964.81,0.0,-0.99999,0.0,0.00085]
[1780407117871,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407118381,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407118473,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407118963,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407118970,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407119195,60.97,68954.93,0.0,-0.99999,0.0,0.00083]
[1780407119148,60.97,68954.22,0.0,-0.99999,0.0,0.00083]
[1780407119428,60.97,68956.87,0.0,-0.99999,0.0,0.00083]
[1780407120436,60.97,68955.43,0.0,-0.99999,0.0,0.00083]
[1780407121497,60.97,68955.43,0.0,-0.99999,0.0,0.00083]
[1780407121730,60.97,68955.43,0.0,-0.99999,0.0,0.00083]
[1780407121805,60.97,68962.6,0.0,-0.99999,0.0,0.00084]
[1780407122927,60.97,68962.6,0.0,-0.99999,0.0,0.00084]
[1780407122970,60.97,68962.6,0.0,-0.99999,0.0,0.00084]
[1780407122987,60.97,68962.6,0.0,-0.99999,0.0,0.00084]
[1780407123219,60.97,68962.6,0.0,-0.99999,0.0,0.00084]
[1780407123028,60.97,68966.46,0.0,-0.99999,0.0,0.00085]
[1780407125474,60.97,68971.88,0.0,-0.99999,0.0,0.00086]
[1780407127488,60.97,68958.39,0.0,-0.99999,0.0,0.00084]
[1780407129501,60.97,68968.48,0.0,-0.99999,0.0,0.00085]
[1780407130508,60.97,68974.49,0.0,-0.99999,0.0,0.00087]
[1780407131819,60.97,68974.49,0.0,-0.99999,0.0,0.00087]
[1780407131831,60.97,68974.49,0.0,-0.99999,0.0,0.00087]
[1780407131971,60.97,68974.49,0.0,-0.99999,0.0,0.00087]
[1780407132035,60.97,68972.94,0.0,-0.99999,0.0,0.00086]
[1780407132542,60.97,68972.94,0.0,-0.99999,0.0,0.00086]
[1780407132719,60.97,68972.94,0.0,-0.99999,0.0,0.00086]
[1780407132820,60.97,68970.93,0.0,-0.99999,0.0,0.00086]
[1780407133529,60.97,68963.68,0.0,-0.99999,0.0,0.00085]
[1780407134536,60.97,68959.88,0.0,-0.99999,0.0,0.00084]
[1780407136055,60.97,68959.88,0.0,-0.99999,0.0,0.00084]
[1780407136122,60.97,68959.88,0.0,-0.99999,0.0,0.00084]
[1780407136220,60.97,68959.88,0.0,-0.99999,0.0,0.00084]
[1780407136148,60.97,68959.27,0.0,-0.99999,0.0,0.00084]
[1780407136550,60.97,68957.64,0.0,-0.99999,0.0,0.00083]
[1780407137557,60.97,68954.94,0.0,-0.99999,0.0,0.00083]
[1780407138819,60.97,68954.94,0.0,-0.99999,0.0,0.00083]
[1780407138970,60.97,68954.94,0.0,-0.99999,0.0,0.00083]
[1780407139071,60.97,68955.45,0.0,-0.99999,0.0,0.00083]
[1780407139793,60.97,68955.45,0.0,-0.99999,0.0,0.00083]
[1780407139843,60.97,68955.45,0.0,-0.99999,0.0,0.00083]
[1780407139971,60.97,68955.45,0.0,-0.99999,0.0,0.00083]
[1780407140072,60.97,68957.25,0.0,-0.99999,0.0,0.00083]
[1780407140578,60.97,68960.3,0.0,-0.99999,0.0,0.00084]
[1780407142592,60.97,68963.14,0.0,-0.99999,0.0,0.00084]
[1780407143611,60.97,68963.14,0.0,-0.99999,0.0,0.00084]
[1780407143721,60.97,68963.14,0.0,-0.99999,0.0,0.00084]
[1780407143820,60.97,68964.52,0.0,-0.99999,0.0,0.00085]
[1780407145150,60.97,68964.52,0.0,-0.99999,0.0,0.00085]
[1780407145222,60.97,68964.52,0.0,-0.99999,0.0,0.00085]
[1780407145233,60.97,68964.52,0.0,-0.99999,0.0,0.00085]
[1780407145207,60.97,68967.39,0.0,-0.99999,0.0,0.00085]
[1780407145469,60.97,68967.39,0.0,-0.99999,0.0,0.00085]
[1780407145613,60.97,68965.56,0.0,-0.99999,0.0,0.00085]
[1780407146623,60.97,68952.75,0.0,-0.99999,0.0,0.00082]
[1780407147627,60.97,68951.79,0.0,-0.99999,0.0,0.00082]
[1780407148810,60.97,68951.79,0.0,-0.99999,0.0,0.00082]
[1780407148902,60.97,68951.79,0.0,-0.99999,0.0,0.00082]
[1780407148972,60.97,68951.79,0.0,-0.99999,0.0,0.00082]
[1780407148984,60.97,68965.42,0.0,-0.99999,0.0,0.00085]
[1780407149271,60.97,68965.42,0.0,-0.99999,0.0,0.00085]
[1780407150008,60.97,68965.42,0.0,-0.99999,0.0,0.00085]
[1780407150218,60.97,68965.42,0.0,-0.99999,0.0,0.00085]
[1780407150073,60.97,68965.15,0.0,-0.99999,0.0,0.00085]
[1780407151719,60.97,68965.13,0.0,-0.99999,0.0,0.00085]
[1780407151849,60.97,68965.13,0.0,-0.99999,0.0,0.00085]
[1780407151884,60.97,68968.15,0.0,-0.99999,0.0,0.00085]
[1780407152662,60.97,68965.61,0.0,-0.99999,0.0,0.00084]
[1780407153670,60.97,68946.45,0.0,-0.99999,0.0,0.00081]
[1780407154677,60.97,68937.95,0.0,-0.99999,0.0,0.00079]
[1780407155684,60.97,68933.99,0.0,-0.99999,0.0,0.00078]
[1780407156690,60.97,68932.14,0.0,-0.99999,0.0,0.00078]
[1780407157698,60.97,68933.54,0.0,-0.99999,0.0,0.00078]
[1780407159712,60.97,68938.39,0.0,-0.99999,0.0,0.00079]
[1780407160772,60.97,68938.39,0.0,-0.99999,0.0,0.00079]
[1780407160845,60.97,68938.39,0.0,-0.99999,0.0,0.00079]
[1780407160977,60.97,68938.39,0.0,-0.99999,0.0,0.00079]
[1780407161051,60.97,68943.06,0.0,-0.99999,0.0,0.0008]
[1780407161891,60.97,68943.06,0.0,-0.99999,0.0,0.0008]
[1780407161972,60.97,68943.06,0.0,-0.99999,0.0,0.0008]
[1780407162071,60.97,68944.95,0.0,-0.99999,0.0,0.0008]
[1780407162733,60.97,68946.31,0.0,-0.99999,0.0,0.00081]
[1780407163740,60.97,68944.7,0.0,-0.99999,0.0,0.0008]
[1780407165754,60.97,68940.13,0.0,-0.99999,0.0,0.00079]
[1780407166762,60.97,68916.47,0.0,-0.99999,0.0,0.00075]
[1780407167769,60.97,68909.47,0.0,-0.99999,0.0,0.00074]
[1780407168776,60.97,68907.59,0.0,-0.99999,0.0,0.00074]
[1780407172804,60.97,68891.88,0.0,-1.0,0.0,0.00071]
[1780407173812,60.97,68882.5,0.0,-1.0,0.0,0.0007]
[1780407174820,60.97,68875.12,0.0,-1.0,0.0,0.00068]
[1780407175827,60.97,68866.79,0.0,-1.0,0.0,0.00067]
[1780407176834,60.97,68866.09,0.0,-1.0,0.0,0.00067]
[1780407177841,60.97,68870.23,0.0,-1.0,0.0,0.00068]
[1780407178849,60.97,68866.01,0.0,-1.0,0.0,0.00067]
[1780407179855,60.97,68872.7,0.0,-1.0,0.0,0.00068]
[1780407180862,60.97,68871.67,0.0,-1.0,0.0,0.00068]
[1780407184893,60.97,68868.44,0.0,-1.0,0.0,0.00067]
[1780407185900,60.97,68863.89,0.0,-1.0,0.0,0.00067]
[1780407186906,60.97,68860.89,0.0,-1.0,0.0,0.00066]
[1780407187914,60.97,68863.76,0.0,-1.0,0.0,0.00067]
[1780407188921,60.97,68861.21,0.0,-1.0,0.0,0.00066]
[1780407189928,60.97,68859.06,0.0,-1.0,0.0,0.00066]
[1780407190935,60.97,68864.89,0.0,-1.0,0.0,0.00067]
[1780407192949,60.97,68873.64,0.0,-1.0,0.0,0.00068]
[1780407194085,60.97,68873.64,0.0,-1.0,0.0,0.00068]
[1780407194109,60.97,68873.64,0.0,-1.0,0.0,0.00068]
[1780407194221,60.97,68873.64,0.0,-1.0,0.0,0.00068]
[1780407194257,60.97,68873.7,0.0,-1.0,0.0,0.00068]
[1780407194963,60.97,68870.11,0.0,-1.0,0.0,0.00068]
[1780407196522,60.97,68870.07,0.0,-1.0,0.0,0.00068]
[1780407196717,60.97,68870.07,0.0,-1.0,0.0,0.00068]
[1780407196978,60.97,68864.39,0.0,-1.0,0.0,0.00067]
[1780407197985,60.97,68862.22,0.0,-1.0,0.0,0.00066]
[1780407198775,60.97,68862.22,0.0,-1.0,0.0,0.00066]
[1780407198907,60.97,68862.22,0.0,-1.0,0.0,0.00066]
[1780407198973,60.97,68862.22,0.0,-1.0,0.0,0.00066]
[1780407199012,60.97,68862.22,0.0,-1.0,0.0,0.00066]
[1780407201006,60.97,68859.09,0.0,-1.0,0.0,0.00066]
[1780407201721,60.97,68859.09,0.0,-1.0,0.0,0.00066]
[1780407201851,60.97,68859.09,0.0,-1.0,0.0,0.00066]
[1780407202277,60.97,68862.86,0.0,-1.0,0.0,0.00066]
[1780407203019,60.97,68864.5,0.0,-1.0,0.0,0.00067]
[1780407204027,60.97,68859.48,0.0,-1.0,0.0,0.00066]
[1780407205053,60.97,68849.46,0.0,-1.0,0.0,0.00064]
[1780407205720,60.97,68849.46,0.0,-1.0,0.0,0.00064]
[1780407206192,60.97,68849.46,0.0,-1.0,0.0,0.00064]
[1780407206214,60.97,68845.45,0.0,-1.0,0.0,0.00064]
[1780407208064,60.97,68838.2,0.0,-1.0,0.0,0.00063]
[1780407209071,60.97,68831.88,0.0,-1.0,0.0,0.00062]
[1780407209723,60.97,68831.88,0.0,-1.0,0.0,0.00062]
[1780407209936,60.97,68831.88,0.0,-1.0,0.0,0.00062]
[1780407210078,60.97,68831.38,0.0,-1.0,0.0,0.00062]
[1780407211085,60.97,68830.86,0.0,-1.0,0.0,0.00061]
[1780407211722,60.97,68830.86,0.0,-1.0,0.0,0.00061]
[1780407211805,60.97,68830.86,0.0,-1.0,0.0,0.00061]
[1780407212092,60.97,68836.43,0.0,-1.0,0.0,0.00062]
[1780407214107,60.97,68839.76,0.0,-1.0,0.0,0.00062]
[1780407215114,60.97,68845.5,0.0,-1.0,0.0,0.00063]
[1780407215722,60.97,68845.5,0.0,-1.0,0.0,0.00063]
[1780407215861,60.97,68845.5,0.0,-1.0,0.0,0.00063]
[1780407218284,60.97,68844.83,0.0,-1.0,0.0,0.00063]
[1780407218348,60.97,68844.68,0.0,-1.0,0.0,0.00063]
[1780407218469,60.97,68844.68,0.0,-1.0,0.0,0.00063]
[1780407218605,60.97,68844.68,0.0,-1.0,0.0,0.00063]
[1780407219045,60.97,68844.68,0.0,-1.0,0.0,0.00063]
[1780407219221,60.97,68844.68,0.0,-1.0,0.0,0.00063]
[1780407219310,60.97,68843.26,0.0,-1.0,0.0,0.00063]
[1780407220149,60.97,68839.85,0.0,-1.0,0.0,0.00062]
[1780407221156,60.97,68834.1,0.0,-1.0,0.0,0.00062]
[1780407221720,60.97,68834.1,0.0,-1.0,0.0,0.00062]
[1780407221886,60.97,68834.1,0.0,-1.0,0.0,0.00062]
[1780407222163,60.97,68836.46,0.0,-1.0,0.0,0.00062]
[1780407223266,60.97,68836.46,0.0,-1.0,0.0,0.00062]
[1780407223296,60.97,68836.46,0.0,-1.0,0.0,0.00062]
[1780407223315,60.97,68838.24,0.0,-1.0,0.0,0.00062]
[1780407223469,60.97,68838.24,0.0,-1.0,0.0,0.00062]
[1780407223476,60.97,68838.24,0.0,-1.0,0.0,0.00062]
[1780407224545,60.97,68838.86,0.0,-1.0,0.0,0.00062]
[1780407224718,60.97,68838.86,0.0,-1.0,0.0,0.00062]
[1780407225185,60.97,68841.76,0.0,-1.0,0.0,0.00063]
[1780407225719,60.97,68841.76,0.0,-1.0,0.0,0.00063]
[1780407225994,60.97,68841.76,0.0,-1.0,0.0,0.00063]
[1780407226193,60.97,68843.9,0.0,-1.0,0.0,0.00063]
[1780407227200,60.97,68849.39,0.0,-1.0,0.0,0.00064]
[1780407228207,60.97,68846.3,0.0,-1.0,0.0,0.00063]
[1780407229552,60.97,68845.3,0.0,-1.0,0.0,0.00063]
[1780407229664,60.97,68845.3,0.0,-1.0,0.0,0.00063]
[1780407231018,60.97,68845.18,0.0,-1.0,0.0,0.00063]
[1780407231228,60.97,68847.43,0.0,-1.0,0.0,0.00063]
[1780407232235,60.97,68846.21,0.0,-1.0,0.0,0.00063]
[1780407232440,60.97,68846.21,0.0,-1.0,0.0,0.00063]
[1780407232518,60.97,68846.21,0.0,-1.0,0.0,0.00063]
[1780407234181,60.97,68846.25,0.0,-1.0,0.0,0.00063]
[1780407234219,60.97,68846.25,0.0,-1.0,0.0,0.00063]
[1780407234228,60.97,68846.25,0.0,-1.0,0.0,0.00063]
[1780407234249,60.97,68848.04,0.0,-1.0,0.0,0.00064]
[1780407234470,60.97,68848.04,0.0,-1.0,0.0,0.00064]
[1780407234656,60.97,68848.04,0.0,-1.0,0.0,0.00064]
[1780407234721,60.97,68848.04,0.0,-1.0,0.0,0.00064]
[1780407235256,60.97,68847.27,0.0,-1.0,0.0,0.00063]
[1780407236263,60.97,68849.4,0.0,-1.0,0.0,0.00064]
[1780407237270,60.97,68854.29,0.0,-1.0,0.0,0.00065]
[1780407237777,60.97,68854.29,0.0,-1.0,0.0,0.00065]
[1780407237863,60.97,68854.29,0.0,-1.0,0.0,0.00065]
[1780407237970,60.97,68854.29,0.0,-1.0,0.0,0.00065]
[1780407241298,60.97,68848.66,0.0,-1.0,0.0,0.00064]
[1780407241780,60.97,68848.66,0.0,-1.0,0.0,0.00064]
[1780407241793,60.97,68848.66,0.0,-1.0,0.0,0.00064]
[1780407241968,60.97,68848.66,0.0,-1.0,0.0,0.00064]
[1780407242024,60.97,68848.66,0.0,-1.0,0.0,0.00064]
[1780407242305,60.97,68846.64,0.0,-1.0,0.0,0.00063]
[1780407243315,60.97,68834.87,0.0,-1.0,0.0,0.00062]
[1780407244322,60.97,68828.22,0.0,-1.0,0.0,0.00061]
[1780407244483,60.97,68828.22,0.0,-1.0,0.0,0.00061]
[1780407244736,60.97,68828.22,0.0,-1.0,0.0,0.00061]
[1780407245330,60.97,68830.36,0.0,-1.0,0.0,0.00061]
[1780407246336,60.97,68828.87,0.0,-1.0,0.0,0.00061]
[1780407246470,60.97,68828.87,0.0,-1.0,0.0,0.00061]
[1780407246576,60.97,68828.87,0.0,-1.0,0.0,0.00061]
[1780407247343,60.97,68832.04,0.0,-1.0,0.0,0.00061]
[1780407248349,60.97,68824.86,0.0,-1.0,0.0,0.0006]
[1780407248469,60.97,68824.86,0.0,-1.0,0.0,0.0006]
[1780407248532,60.97,68824.86,0.0,-1.0,0.0,0.0006]
[1780407249357,60.97,68823.61,0.0,-1.0,0.0,0.0006]
[1780407250363,60.97,68824.85,0.0,-1.0,0.0,0.0006]
[1780407250472,60.97,68824.85,0.0,-1.0,0.0,0.0006]
[1780407250542,60.97,68824.85,0.0,-1.0,0.0,0.0006]
[1780407250569,60.97,68824.85,0.0,-1.0,0.0,0.0006]
[1780407250720,60.97,68824.85,0.0,-1.0,0.0,0.0006]
[1780407251377,60.97,68827.11,0.0,-1.0,0.0,0.00061]
[1780407252798,60.97,68827.11,0.0,-1.0,0.0,0.00061]
[1780407252857,60.97,68827.11,0.0,-1.0,0.0,0.00061]
[1780407252950,60.97,68836.21,0.0,-1.0,0.0,0.00062]
[1780407253390,60.97,68842.59,0.0,-1.0,0.0,0.00063]
[1780407255355,60.97,68842.59,0.0,-1.0,0.0,0.00063]
[1780407254397,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407255467,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407255900,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407255967,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407256025,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407256219,60.97,68844.55,0.0,-1.0,0.0,0.00063]
[1780407256246,60.97,68846.21,0.0,-1.0,0.0,0.00063]
[1780407257974,60.97,68845.62,0.0,-1.0,0.0,0.00063]
[1780407258086,60.97,68845.62,0.0,-1.0,0.0,0.00063]
[1780407258179,60.97,68843.84,0.0,-1.0,0.0,0.00063]
[1780407258425,60.97,68841.9,0.0,-1.0,0.0,0.00063]
[1780407259978,60.97,68841.9,0.0,-1.0,0.0,0.00063]
[1780407260096,60.97,68841.9,0.0,-1.0,0.0,0.00063]
[1780407260419,60.97,68841.87,0.0,-1.0,0.0,0.00063]
[1780407260468,60.97,68841.87,0.0,-1.0,0.0,0.00063]
[1780407260569,60.97,68835.14,0.0,-1.0,0.0,0.00062]
[1780407262272,60.97,68835.14,0.0,-1.0,0.0,0.00062]
[1780407262343,60.97,68835.14,0.0,-1.0,0.0,0.00062]
[1780407262468,60.97,68836.08,0.0,-1.0,0.0,0.00062]
[1780407262608,60.97,68836.08,0.0,-1.0,0.0,0.00062]
[1780407262708,60.97,68838.5,0.0,-1.0,0.0,0.00062]
[1780407263709,60.97,68838.5,0.0,-1.0,0.0,0.00062]
[1780407263720,60.97,68838.5,0.0,-1.0,0.0,0.00062]
[1780407263810,60.97,68839.6,0.0,-1.0,0.0,0.00062]
[1780407264466,60.97,68842.72,0.0,-1.0,0.0,0.00063]
[1780407266425,60.97,68842.36,0.0,-1.0,0.0,0.00063]
[1780407266468,60.97,68842.36,0.0,-1.0,0.0,0.00063]
[1780407266481,60.97,68837.69,0.0,-1.0,0.0,0.00062]
[1780407267488,60.97,68836.44,0.0,-1.0,0.0,0.00062]
[1780407268495,60.97,68837.64,0.0,-1.0,0.0,0.00062]
[1780407270876,60.97,68841.84,0.0,-1.0,0.0,0.00063]
[1780407271952,60.97,68841.84,0.0,-1.0,0.0,0.00063]
[1780407271970,60.97,68841.84,0.0,-1.0,0.0,0.00063]
[1780407272015,60.97,68843.07,0.0,-1.0,0.0,0.00062]
[1780407272523,60.97,68840.62,0.0,-1.0,0.0,0.00062]
[1780407273530,60.97,68838.17,0.0,-1.0,0.0,0.00062]
[1780407275545,60.97,68839.39,0.0,-1.0,0.0,0.00062]
[1780407276552,60.97,68841.62,0.0,-1.0,0.0,0.00062]
[1780407277559,60.97,68844.2,0.0,-1.0,0.0,0.00062]
[1780407278566,60.97,68842.16,0.0,-1.0,0.0,0.00062]
[1780407280581,60.97,68843.35,0.0,-1.0,0.0,0.00062]
[1780407283781,60.97,68843.49,0.0,-1.0,0.0,0.00062]
[1780407284006,60.97,68843.49,0.0,-1.0,0.0,0.00062]
[1780407284040,60.97,68851.55,0.0,-1.0,0.0,0.00063]
[1780407284609,60.97,68845.81,0.0,-1.0,0.0,0.00063]
[1780407285973,60.97,68845.81,0.0,-1.0,0.0,0.00063]
[1780407286185,60.97,68845.81,0.0,-1.0,0.0,0.00063]
[1780407287630,60.97,68852.62,0.0,-1.0,0.0,0.00064]
[1780407288574,60.97,68852.62,0.0,-1.0,0.0,0.00064]
[1780407288720,60.97,68852.62,0.0,-1.0,0.0,0.00064]
[1780407288821,60.97,68854.43,0.0,-1.0,0.0,0.00064]
[1780407290651,60.97,68856.53,0.0,-1.0,0.0,0.00064]
[1780407293672,60.97,68854.47,0.0,-1.0,0.0,0.00064]
[1780407295687,60.97,68871.26,0.0,-1.0,0.0,0.00066]
[1780407297713,60.97,68869.44,0.0,-1.0,0.0,0.00066]
[1780407298720,60.97,68866.84,0.0,-1.0,0.0,0.00066]
[1780407299727,60.97,68865.41,0.0,-1.0,0.0,0.00066]
[1780407300735,60.97,68855.47,0.0,-1.0,0.0,0.00064]
[1780407302208,60.97,68855.47,0.0,-1.0,0.0,0.00064]
[1780407302219,60.97,68855.47,0.0,-1.0,0.0,0.00064]
[1780407302249,60.97,68852.13,0.0,-1.0,0.0,0.00064]
[1780407302749,60.97,68850.79,0.0,-1.0,0.0,0.00063]
[1780407304763,60.97,68844.14,0.0,-1.0,0.0,0.00062]
[1780407305846,60.97,68836.8,0.0,-1.0,0.0,0.00061]
[1780407307883,60.97,68842.52,0.0,-1.0,0.0,0.00062]
[1780407308887,60.97,68844.64,0.0,-1.0,0.0,0.00062]
[1780407309894,60.97,68843.88,0.0,-1.0,0.0,0.00062]
[1780407310773,60.97,68843.88,0.0,-1.0,0.0,0.00062]
[1780407310971,60.97,68843.88,0.0,-1.0,0.0,0.00062]
[1780407311072,60.97,68843.22,0.0,-1.0,0.0,0.00062]
[1780407311910,60.97,68850.45,0.0,-1.0,0.0,0.00063]
[1780407312917,60.97,68852.73,0.0,-1.0,0.0,0.00064]
[1780407313924,60.97,68845.51,0.0,-1.0,0.0,0.00063]
[1780407314931,60.97,68842.22,0.0,-1.0,0.0,0.00062]
[1780407316945,60.97,68833.85,0.0,-1.0,0.0,0.00061]
[1780407317961,60.97,68821.25,0.0,-1.0,0.0,0.00059]
[1780407318966,60.97,68811.38,0.0,-1.0,0.0,0.00058]
[1780407319973,60.97,68809.44,0.0,-1.0,0.0,0.00058]
[1780407321220,60.97,68809.44,0.0,-1.0,0.0,0.00058]
[1780407321322,60.97,68804.26,0.0,-1.0,0.0,0.00057]
[1780407321594,60.97,68804.26,0.0,-1.0,0.0,0.00057]
[1780407321987,60.97,68799.48,0.0,-1.0,0.0,0.00056]
[1780407323005,60.97,68789.82,0.0,-1.0,0.0,0.00055]
[1780407324014,60.97,68781.11,0.0,-1.0,0.0,0.00054]
[1780407324721,60.97,68781.11,0.0,-1.0,0.0,0.00054]
[1780407324906,60.97,68781.11,0.0,-1.0,0.0,0.00054]
[1780407325020,60.97,68782.79,0.0,-1.0,0.0,0.00054]
[1780407326029,60.97,68781.08,0.0,-1.0,0.0,0.00054]
[1780407328041,60.97,68788.32,0.0,-1.0,0.0,0.00055]
[1780407329048,60.97,68793.56,0.0,-1.0,0.0,0.00055]
[1780407331062,60.97,68798.01,0.0,-1.0,0.0,0.00056]
[1780407334083,60.97,68792.27,0.0,-1.0,0.0,0.00055]
[1780407335091,60.97,68794.94,0.0,-1.0,0.0,0.00055]
[1780407336280,60.97,68794.94,0.0,-1.0,0.0,0.00055]
[1780407336297,60.97,68797.64,0.0,-1.0,0.0,0.00055]
[1780407337105,60.97,68809.04,0.0,-1.0,0.0,0.00057]
[1780407338112,60.97,68811.4,0.0,-1.0,0.0,0.00057]
[1780407339119,60.97,68809.89,0.0,-1.0,0.0,0.00057]
[1780407340346,60.97,68812.41,0.0,-1.0,0.0,0.00057]
[1780407341133,60.97,68815.54,0.0,-1.0,0.0,0.00058]
[1780407342140,60.97,68820.69,0.0,-1.0,0.0,0.00059]
[1780407343153,60.97,68817.47,0.0,-1.0,0.0,0.00058]
[1780407344162,60.97,68812.94,0.0,-1.0,0.0,0.00057]
[1780407345168,60.97,68810.98,0.0,-1.0,0.0,0.00057]
[1780407345845,60.97,68810.98,0.0,-1.0,0.0,0.00057]
[1780407345971,60.97,68810.98,0.0,-1.0,0.0,0.00057]
[1780407346176,60.97,68811.19,0.0,-1.0,0.0,0.00057]
[1780407347183,60.97,68809.42,0.0,-1.0,0.0,0.00057]
[1780407348190,60.97,68802.85,0.0,-1.0,0.0,0.00056]
[1780407349197,60.97,68810.79,0.0,-1.0,0.0,0.00057]
[1780407350204,60.97,68822.62,0.0,-1.0,0.0,0.00059]
[1780407351211,60.97,68821.64,0.0,-1.0,0.0,0.00059]
[1780407351838,60.97,68821.64,0.0,-1.0,0.0,0.00059]
[1780407351971,60.97,68821.64,0.0,-1.0,0.0,0.00059]
[1780407352218,60.97,68824.37,0.0,-1.0,0.0,0.00059]
[1780407353225,60.97,68827.01,0.0,-1.0,0.0,0.00059]
[1780407354232,60.97,68835.47,0.0,-1.0,0.0,0.00061]
[1780407355239,60.97,68842.29,0.0,-1.0,0.0,0.00062]
[1780407356246,60.97,68843.52,0.0,-1.0,0.0,0.00062]
[1780407357253,60.97,68842.27,0.0,-1.0,0.0,0.00062]
[1780407358260,60.97,68840.99,0.0,-1.0,0.0,0.00061]
[1780407360274,60.97,68835.0,0.0,-1.0,0.0,0.00061]
[1780407361281,60.97,68820.32,0.0,-1.0,0.0,0.00058]
[1780407362288,60.97,68819.22,0.0,-1.0,0.0,0.00058]
[1780407363299,60.97,68812.83,0.0,-1.0,0.0,0.00057]
[1780407364305,60.97,68798.52,0.0,-1.0,0.0,0.00056]
[1780407364542,60.97,68798.52,0.0,-1.0,0.0,0.00056]
[1780407365312,60.97,68788.22,0.0,-1.0,0.0,0.00054]
[1780407366319,60.97,68784.21,0.0,-1.0,0.0,0.00054]
[1780407367330,60.97,68771.22,0.0,-1.0,0.0,0.00052]
[1780407368402,60.97,68771.22,0.0,-1.0,0.0,0.00052]
[1780407368479,60.97,68760.21,0.0,-1.0,0.0,0.00051]
[1780407369340,60.97,68756.17,0.0,-1.0,0.0,0.0005]
[1780407370472,60.97,68756.17,0.0,-1.0,0.0,0.0005]
[1780407370347,60.97,68751.24,0.0,-1.0,0.0,0.0005]
[1780407371355,60.97,68748.91,0.0,-1.0,0.0,0.00049]
[1780407372377,60.97,68757.68,0.0,-1.0,0.0,0.0005]
[1780407373378,60.97,68758.09,0.0,-1.0,0.0,0.00051]
[1780407374470,60.97,68758.09,0.0,-1.0,0.0,0.00051]
[1780407374491,60.97,68755.29,0.0,-1.0,0.0,0.0005]
[1780407374678,60.97,68755.29,0.0,-1.0,0.0,0.0005]
[1780407375392,60.97,68747.92,0.0,-1.0,0.0,0.00049]
[1780407376474,60.97,68747.92,0.0,-1.0,0.0,0.00049]
[1780407376485,60.97,68755.25,0.0,-1.0,0.0,0.0005]
[1780407377407,60.97,68761.79,0.0,-1.0,0.0,0.00051]
[1780407378413,60.97,68761.29,0.0,-1.0,0.0,0.00051]
[1780407380427,60.97,68773.11,0.0,-1.0,0.0,0.00052]
[1780407381434,60.97,68776.34,0.0,-1.0,0.0,0.00053]
[1780407382491,60.97,68778.27,0.0,-1.0,0.0,0.00053]
[1780407383459,60.97,68780.63,0.0,-1.0,0.0,0.00053]
[1780407384466,60.97,68786.48,0.0,-1.0,0.0,0.00054]
[1780407385472,60.97,68789.37,0.0,-1.0,0.0,0.00054]
[1780407386480,60.97,68787.68,0.0,-1.0,0.0,0.00054]
[1780407387492,60.97,68791.1,0.0,-1.0,0.0,0.00055]
[1780407388498,60.97,68801.04,0.0,-1.0,0.0,0.00056]
[1780407389505,60.97,68804.11,0.0,-1.0,0.0,0.00056]
[1780407390512,60.97,68815.46,0.0,-1.0,0.0,0.00058]
[1780407391519,60.97,68824.14,0.0,-1.0,0.0,0.00058]
[1780407392526,60.97,68829.62,0.0,-1.0,0.0,0.00059]
[1780407393533,60.97,68830.49,0.0,-1.0,0.0,0.00059]
[1780407394542,60.97,68800.08,0.0,-1.0,0.0,0.00055]
[1780407395549,60.97,68797.8,0.0,-1.0,0.0,0.00055]
[1780407397488,60.97,68797.8,0.0,-1.0,0.0,0.00055]
[1780407396556,60.97,68802.07,0.0,-1.0,0.0,0.00055]
[1780407397972,60.97,68802.07,0.0,-1.0,0.0,0.00055]
[1780407398041,60.97,68796.27,0.0,-1.0,0.0,0.00055]
[1780407398570,60.97,68792.51,0.0,-1.0,0.0,0.00054]
[1780407400013,60.97,68788.95,0.0,-1.0,0.0,0.00054]
[1780407401611,60.97,68788.92,0.0,-1.0,0.0,0.00054]
[1780407401618,60.97,68788.92,0.0,-1.0,0.0,0.00054]
[1780407401718,60.97,68788.92,0.0,-1.0,0.0,0.00054]
[1780407401795,60.97,68789.95,0.0,-1.0,0.0,0.00054]
[1780407404053,60.97,68803.31,0.0,-1.0,0.0,0.00056]
[1780407405888,60.97,68802.41,0.0,-1.0,0.0,0.00056]
[1780407405973,60.97,68802.41,0.0,-1.0,0.0,0.00056]
[1780407406088,60.97,68802.41,0.0,-1.0,0.0,0.00056]
[1780407406225,60.97,68802.41,0.0,-1.0,0.0,0.00056]
[1780407406307,60.97,68807.55,0.0,-1.0,0.0,0.00056]
[1780407406627,60.97,68812.03,0.0,-1.0,0.0,0.00057]
[1780407407634,60.97,68810.25,0.0,-1.0,0.0,0.00057]
[1780407409369,60.97,68810.25,0.0,-1.0,0.0,0.00057]
[1780407409468,60.97,68810.25,0.0,-1.0,0.0,0.00057]
[1780407409480,60.97,68810.25,0.0,-1.0,0.0,0.00057]
[1780407409515,60.97,68810.18,0.0,-1.0,0.0,0.00057]
[1780407409718,60.97,68810.18,0.0,-1.0,0.0,0.00057]
[1780407409798,60.97,68813.9,0.0,-1.0,0.0,0.00057]
[1780407411662,60.97,68812.44,0.0,-1.0,0.0,0.00057]
[1780407414136,60.97,68811.75,0.0,-1.0,0.0,0.00057]
[1780407414231,60.97,68811.75,0.0,-1.0,0.0,0.00057]
[1780407414423,60.97,68811.75,0.0,-1.0,0.0,0.00057]
[1780407414469,60.97,68811.75,0.0,-1.0,0.0,0.00057]
[1780407414446,60.97,68811.4,0.0,-1.0,0.0,0.00057]
[1780407414683,60.97,68803.99,0.0,-1.0,0.0,0.00056]
[1780407415690,60.97,68801.39,0.0,-1.0,0.0,0.00055]
[1780407416814,60.97,68803.06,0.0,-1.0,0.0,0.00056]
[1780407418389,60.97,68803.06,0.0,-1.0,0.0,0.00056]
[1780407418437,60.97,68832.41,0.0,-1.0,0.0,0.0006]
[1780407418715,60.97,68833.67,0.0,-1.0,0.0,0.0006]
[1780407420563,60.97,68833.67,0.0,-1.0,0.0,0.0006]
[1780407419723,60.97,68834.15,0.0,-1.0,0.0,0.0006]
[1780407422754,60.97,68856.97,0.0,-1.0,0.0,0.00063]
[1780407423763,60.97,68868.25,0.0,-1.0,0.0,0.00065]
[1780407424772,60.97,68870.37,0.0,-1.0,0.0,0.00065]
[1780407425779,60.97,68862.91,0.0,-1.0,0.0,0.00064]
[1780407426786,60.97,68864.74,0.0,-1.0,0.0,0.00064]
[1780407427793,60.97,68859.66,0.0,-1.0,0.0,0.00063]
[1780407428800,60.97,68861.67,0.0,-1.0,0.0,0.00064]
[1780407429807,60.97,68869.47,0.0,-1.0,0.0,0.00065]
[1780407430814,60.97,68867.16,0.0,-1.0,0.0,0.00065]
[1780407431821,60.97,68845.71,0.0,-1.0,0.0,0.00061]
[1780407432828,60.97,68842.97,0.0,-1.0,0.0,0.00061]
[1780407433838,60.97,68841.87,0.0,-1.0,0.0,0.00061]
[1780407434845,60.97,68852.07,0.0,-1.0,0.0,0.00062]
[1780407435852,60.97,68854.64,0.0,-1.0,0.0,0.00063]
[1780407436859,60.97,68852.88,0.0,-1.0,0.0,0.00062]
[1780407440887,60.97,68836.81,0.0,-1.0,0.0,0.0006]
[1780407441897,60.97,68825.49,0.0,-1.0,0.0,0.00059]
[1780407442902,60.97,68828.31,0.0,-1.0,0.0,0.00059]
[1780407443920,60.97,68831.53,0.0,-1.0,0.0,0.00059]
[1780407444919,60.97,68844.8,0.0,-1.0,0.0,0.00061]
[1780407446101,60.97,68869.07,0.0,-1.0,0.0,0.00065]
[1780407446742,60.97,68869.07,0.0,-1.0,0.0,0.00065]
[1780407446933,60.97,68881.23,0.0,-1.0,0.0,0.00067]
[1780407447940,60.97,68881.12,0.0,-1.0,0.0,0.00067]
[1780407448948,60.97,68867.45,0.0,-1.0,0.0,0.00065]
[1780407449701,60.97,68867.45,0.0,-1.0,0.0,0.00065]
[1780407449955,60.97,68858.48,0.0,-1.0,0.0,0.00063]
[1780407450962,60.97,68859.91,0.0,-1.0,0.0,0.00064]
[1780407451969,60.97,68863.78,0.0,-1.0,0.0,0.00063]
[1780407452976,60.97,68859.87,0.0,-1.0,0.0,0.00063]
[1780407453877,60.97,68859.87,0.0,-1.0,0.0,0.00063]
[1780407453970,60.97,68859.87,0.0,-1.0,0.0,0.00063]
[1780407454096,60.97,68859.87,0.0,-1.0,0.0,0.00063]
[1780407454195,60.97,68859.87,0.0,-1.0,0.0,0.00063]
[1780407454200,60.97,68855.3,0.0,-1.0,0.0,0.00062]
[1780407454990,60.97,68839.8,0.0,-1.0,0.0,0.0006]
[1780407455997,60.97,68834.55,0.0,-1.0,0.0,0.00059]
[1780407458011,60.97,68832.95,0.0,-1.0,0.0,0.00059]
[1780407459018,60.97,68835.3,0.0,-1.0,0.0,0.00059]
[1780407460033,60.97,68845.22,0.0,-1.0,0.0,0.00061]
[1780407461041,60.97,68844.95,0.0,-1.0,0.0,0.00061]
[1780407462048,60.97,68839.82,0.0,-1.0,0.0,0.0006]
[1780407462728,60.97,68839.82,0.0,-1.0,0.0,0.0006]
[1780407462910,60.97,68839.82,0.0,-1.0,0.0,0.0006]
[1780407462971,60.97,68839.82,0.0,-1.0,0.0,0.0006]
[1780407463055,60.97,68836.94,0.0,-1.0,0.0,0.0006]
[1780407464062,60.97,68839.92,0.0,-1.0,0.0,0.0006]
[1780407465069,60.97,68838.74,0.0,-1.0,0.0,0.0006]
[1780407465907,60.97,68838.74,0.0,-1.0,0.0,0.0006]
[1780407465922,60.97,68838.74,0.0,-1.0,0.0,0.0006]
[1780407465978,60.97,68838.74,0.0,-1.0,0.0,0.0006]
[1780407466076,60.97,68833.74,0.0,-1.0,0.0,0.00059]
[1780407467083,60.97,68832.56,0.0,-1.0,0.0,0.00059]
[1780407469097,60.97,68829.69,0.0,-1.0,0.0,0.00059]
[1780407471111,60.97,68822.93,0.0,-1.0,0.0,0.00058]
[1780407472120,60.97,68796.06,0.0,-1.0,0.0,0.00054]
[1780407473585,60.97,68796.06,0.0,-1.0,0.0,0.00054]
[1780407473627,60.97,68790.59,0.0,-1.0,0.0,0.00054]
[1780407474134,60.97,68785.21,0.0,-1.0,0.0,0.00053]
[1780407476147,60.97,68784.59,0.0,-1.0,0.0,0.00053]
[1780407477576,60.97,68784.59,0.0,-1.0,0.0,0.00053]
[1780407477155,60.97,68783.27,0.0,-1.0,0.0,0.00053]
[1780407479169,60.97,68778.21,0.0,-1.0,0.0,0.00052]
[1780407480176,60.97,68776.67,0.0,-1.0,0.0,0.00052]
[1780407481183,60.97,68768.33,0.0,-1.0,0.0,0.00051]
[1780407482208,60.97,68764.09,0.0,-1.0,0.0,0.0005]
[1780407483210,60.97,68771.78,0.0,-1.0,0.0,0.00051]
[1780407484217,60.97,68788.31,0.0,-1.0,0.0,0.00053]
[1780407485224,60.97,68782.52,0.0,-1.0,0.0,0.00053]
[1780407486232,60.97,68777.04,0.0,-1.0,0.0,0.00052]
[1780407487239,60.97,68779.95,0.0,-1.0,0.0,0.00052]
[1780407488246,60.97,68776.99,0.0,-1.0,0.0,0.00052]
[1780407489253,60.97,68781.7,0.0,-1.0,0.0,0.00052]
[1780407490260,60.97,68785.52,0.0,-1.0,0.0,0.00053]
[1780407491268,60.97,68776.09,0.0,-1.0,0.0,0.00052]
[1780407492274,60.97,68766.85,0.0,-1.0,0.0,0.00051]
[1780407493281,60.97,68769.09,0.0,-1.0,0.0,0.00051]
[1780407494288,60.97,68776.94,0.0,-1.0,0.0,0.00052]
[1780407495644,60.97,68776.94,0.0,-1.0,0.0,0.00052]
[1780407495296,60.97,68783.74,0.0,-1.0,0.0,0.00053]
[1780407496326,60.97,68795.43,0.0,-1.0,0.0,0.00054]
[1780407497317,60.97,68793.05,0.0,-1.0,0.0,0.00054]
[1780407498324,60.97,68786.01,0.0,-1.0,0.0,0.00053]
[1780407499593,60.97,68786.01,0.0,-1.0,0.0,0.00053]
[1780407499331,60.97,68789.1,0.0,-1.0,0.0,0.00053]
[1780407500338,60.97,68792.29,0.0,-1.0,0.0,0.00054]
[1780407500902,60.97,68792.29,0.0,-1.0,0.0,0.00054]
[1780407500970,60.97,68792.29,0.0,-1.0,0.0,0.00054]
[1780407501095,60.97,68792.29,0.0,-1.0,0.0,0.00054]
[1780407501218,60.97,68792.29,0.0,-1.0,0.0,0.00054]
[1780407501345,60.97,68788.33,0.0,-1.0,0.0,0.00053]
[1780407502352,60.97,68780.23,0.0,-1.0,0.0,0.00052]
[1780407503569,60.97,68780.23,0.0,-1.0,0.0,0.00052]
[1780407503654,60.97,68781.35,0.0,-1.0,0.0,0.00052]
[1780407503696,60.97,68781.35,0.0,-1.0,0.0,0.00052]
[1780407503718,60.97,68781.35,0.0,-1.0,0.0,0.00052]
[1780407504366,60.97,68787.89,0.0,-1.0,0.0,0.00053]
[1780407505373,60.97,68789.17,0.0,-1.0,0.0,0.00053]
[1780407506380,60.97,68785.12,0.0,-1.0,0.0,0.00053]
[1780407507387,60.97,68769.66,0.0,-1.0,0.0,0.00051]
[1780407507932,60.97,68769.66,0.0,-1.0,0.0,0.00051]
[1780407507969,60.97,68769.66,0.0,-1.0,0.0,0.00051]
[1780407508088,60.97,68769.66,0.0,-1.0,0.0,0.00051]
[1780407508218,60.97,68769.66,0.0,-1.0,0.0,0.00051]
[1780407508394,60.97,68766.12,0.0,-1.0,0.0,0.00051]
[1780407509401,60.97,68763.12,0.0,-1.0,0.0,0.0005]
[1780407510421,60.97,68752.14,0.0,-1.0,0.0,0.00049]
[1780407511432,60.97,68757.36,0.0,-1.0,0.0,0.00049]
[1780407512439,60.97,68762.31,0.0,-1.0,0.0,0.0005]
[1780407513446,60.97,68764.38,0.0,-1.0,0.0,0.0005]
[1780407515460,60.97,68762.91,0.0,-1.0,0.0,0.0005]
[1780407516997,60.97,68762.82,0.0,-1.0,0.0,0.0005]
[1780407517056,60.97,68762.82,0.0,-1.0,0.0,0.0005]
[1780407517219,60.97,68762.82,0.0,-1.0,0.0,0.0005]
[1780407517474,60.97,68763.92,0.0,-1.0,0.0,0.0005]
[1780407519488,60.97,68760.1,0.0,-1.0,0.0,0.00049]
[1780407520495,60.97,68761.76,0.0,-1.0,0.0,0.0005]
[1780407520775,60.97,68761.76,0.0,-1.0,0.0,0.0005]
[1780407520911,60.97,68761.76,0.0,-1.0,0.0,0.0005]
[1780407520975,60.97,68761.76,0.0,-1.0,0.0,0.0005]
[1780407521220,60.97,68761.76,0.0,-1.0,0.0,0.0005]
[1780407521502,60.97,68760.82,0.0,-1.0,0.0,0.00049]
[1780407522933,60.97,68760.46,0.0,-1.0,0.0,0.00049]
[1780407523086,60.97,68760.46,0.0,-1.0,0.0,0.00049]
[1780407523517,60.97,68759.23,0.0,-1.0,0.0,0.00049]
[1780407524523,60.97,68760.04,0.0,-1.0,0.0,0.00049]
[1780407525718,60.97,68760.37,0.0,-1.0,0.0,0.00049]
[1780407525905,60.97,68760.37,0.0,-1.0,0.0,0.00049]
[1780407526537,60.97,68759.56,0.0,-1.0,0.0,0.00049]
[1780407527636,60.97,68759.56,0.0,-1.0,0.0,0.00049]
[1780407527692,60.97,68758.68,0.0,-1.0,0.0,0.00049]
[1780407527964,60.97,68758.68,0.0,-1.0,0.0,0.00049]
[1780407528550,60.97,68752.39,0.0,-1.0,0.0,0.00048]
[1780407529558,60.97,68751.47,0.0,-1.0,0.0,0.00048]
[1780407529721,60.97,68751.47,0.0,-1.0,0.0,0.00048]
[1780407529936,60.97,68751.47,0.0,-1.0,0.0,0.00048]
[1780407530564,60.97,68753.62,0.0,-1.0,0.0,0.00049]
[1780407533480,60.97,68753.99,0.0,-1.0,0.0,0.00049]
[1780407533586,60.97,68750.92,0.0,-1.0,0.0,0.00048]
[1780407534593,60.97,68747.73,0.0,-1.0,0.0,0.00048]
[1780407535037,60.97,68747.73,0.0,-1.0,0.0,0.00048]
[1780407535160,60.97,68747.73,0.0,-1.0,0.0,0.00048]
[1780407535600,60.97,68748.51,0.0,-1.0,0.0,0.00048]
[1780407536607,60.97,68764.33,0.0,-1.0,0.0,0.0005]
[1780407536933,60.97,68764.33,0.0,-1.0,0.0,0.0005]
[1780407537398,60.97,68764.33,0.0,-1.0,0.0,0.0005]
[1780407537615,60.97,68770.9,0.0,-1.0,0.0,0.00051]
[1780407538669,60.97,68768.03,0.0,-1.0,0.0,0.0005]
[1780407539253,60.97,68768.03,0.0,-1.0,0.0,0.0005]
[1780407539637,60.97,68765.72,0.0,-1.0,0.0,0.0005]
[1780407540644,60.97,68760.99,0.0,-1.0,0.0,0.00049]
[1780407541651,60.97,68769.14,0.0,-1.0,0.0,0.0005]
[1780407542515,60.97,68769.14,0.0,-1.0,0.0,0.0005]
[1780407542595,60.97,68769.14,0.0,-1.0,0.0,0.0005]
[1780407542658,60.97,68763.74,0.0,-1.0,0.0,0.0005]
[1780407543665,60.97,68759.73,0.0,-1.0,0.0,0.00049]
[1780407544088,60.97,68759.73,0.0,-1.0,0.0,0.00049]
[1780407544672,60.97,68756.75,0.0,-1.0,0.0,0.00049]
[1780407545679,60.97,68758.01,0.0,-1.0,0.0,0.00049]
[1780407546725,60.97,68755.4,0.0,-1.0,0.0,0.00049]
[1780407547369,60.97,68755.4,0.0,-1.0,0.0,0.00049]
[1780407547450,60.97,68755.4,0.0,-1.0,0.0,0.00049]
[1780407547693,60.97,68756.03,0.0,-1.0,0.0,0.00049]
[1780407548700,60.97,68756.65,0.0,-1.0,0.0,0.00049]
[1780407549549,60.97,68756.65,0.0,-1.0,0.0,0.00049]
[1780407549707,60.97,68751.5,0.0,-1.0,0.0,0.00048]
[1780407550714,60.97,68752.16,0.0,-1.0,0.0,0.00048]
[1780407551721,60.97,68750.19,0.0,-1.0,0.0,0.00048]
[1780407552728,60.97,68749.36,0.0,-1.0,0.0,0.00048]
[1780407552886,60.97,68749.36,0.0,-1.0,0.0,0.00048]
[1780407554691,60.97,68749.28,0.0,-1.0,0.0,0.00048]
[1780407554742,60.97,68745.29,0.0,-1.0,0.0,0.00048]
[1780407555750,60.97,68737.32,0.0,-1.0,0.0,0.00047]
[1780407556759,60.97,68729.18,0.0,-1.0,0.0,0.00046]
[1780407558007,60.97,68729.18,0.0,-1.0,0.0,0.00046]
[1780407558079,60.97,68733.89,0.0,-1.0,0.0,0.00046]
[1780407559054,60.97,68733.89,0.0,-1.0,0.0,0.00046]
[1780407559123,60.97,68743.97,0.0,-1.0,0.0,0.00047]
[1780407560328,60.97,68743.97,0.0,-1.0,0.0,0.00047]
[1780407560371,60.97,68739.0,0.0,-1.0,0.0,0.00047]
[1780407561691,60.97,68747.45,0.0,-1.0,0.0,0.00048]
[1780407562040,60.97,68745.46,0.0,-1.0,0.0,0.00048]
[1780407562957,60.97,68745.46,0.0,-1.0,0.0,0.00048]
[1780407563037,60.97,68739.31,0.0,-1.0,0.0,0.00047]
[1780407563814,60.97,68739.49,0.0,-1.0,0.0,0.00047]
[1780407564821,60.97,68734.82,0.0,-1.0,0.0,0.00046]
[1780407565937,60.97,68734.82,0.0,-1.0,0.0,0.00046]
[1780407565950,60.97,68738.95,0.0,-1.0,0.0,0.00047]
[1780407568850,60.97,68744.23,0.0,-1.0,0.0,0.00048]
[1780407569857,60.97,68745.35,0.0,-1.0,0.0,0.00048]
[1780407571020,60.97,68746.31,0.0,-1.0,0.0,0.00047]
[1780407572055,60.97,68747.23,0.0,-1.0,0.0,0.00047]
[1780407572878,60.97,68747.23,0.0,-1.0,0.0,0.00047]
[1780407572890,60.97,68777.77,0.0,-1.0,0.0,0.00051]
[1780407573898,60.97,68794.56,0.0,-1.0,0.0,0.00053]
[1780407575607,60.97,68794.56,0.0,-1.0,0.0,0.00053]
[1780407575651,60.97,68797.9,0.0,-1.0,0.0,0.00053]
[1780407575827,60.97,68797.9,0.0,-1.0,0.0,0.00053]
[1780407576363,60.97,68797.9,0.0,-1.0,0.0,0.00053]
[1780407576455,60.97,68796.58,0.0,-1.0,0.0,0.00053]
[1780407576919,60.97,68799.03,0.0,-1.0,0.0,0.00054]
[1780407578468,60.97,68799.03,0.0,-1.0,0.0,0.00054]
[1780407578536,60.97,68799.03,0.0,-1.0,0.0,0.00054]
[1780407578604,60.97,68793.36,0.0,-1.0,0.0,0.00053]
[1780407578803,60.97,68793.36,0.0,-1.0,0.0,0.00053]
[1780407578933,60.97,68795.33,0.0,-1.0,0.0,0.00053]
[1780407580444,60.97,68795.33,0.0,-1.0,0.0,0.00053]
[1780407580466,60.97,68783.01,0.0,-1.0,0.0,0.00052]
[1780407580947,60.97,68777.67,0.0,-1.0,0.0,0.00051]
[1780407583181,60.97,68776.54,0.0,-1.0,0.0,0.00051]
[1780407583281,60.97,68773.13,0.0,-1.0,0.0,0.0005]
[1780407583968,60.97,68764.96,0.0,-1.0,0.0,0.00049]
[1780407584975,60.97,68764.15,0.0,-1.0,0.0,0.00049]
[1780407587995,60.97,68765.49,0.0,-1.0,0.0,0.00049]
[1780407589003,60.97,68769.37,0.0,-1.0,0.0,0.0005]
[1780407590010,60.97,68770.77,0.0,-1.0,0.0,0.0005]
[1780407592222,60.97,68771.29,0.0,-1.0,0.0,0.0005]
[1780407592468,60.97,68771.29,0.0,-1.0,0.0,0.0005]
[1780407592781,60.97,68771.1,0.0,-1.0,0.0,0.0005]
[1780407595045,60.97,68779.61,0.0,-1.0,0.0,0.00051]
[1780407596052,60.97,68782.32,0.0,-1.0,0.0,0.00051]
[1780407598066,60.97,68787.64,0.0,-1.0,0.0,0.00052]
[1780407601099,60.97,68787.9,0.0,-1.0,0.0,0.00052]
[1780407601218,60.97,68787.9,0.0,-1.0,0.0,0.00052]
[1780407602103,60.97,68782.44,0.0,-1.0,0.0,0.00051]
[1780407603110,60.97,68780.53,0.0,-1.0,0.0,0.00051]
[1780407604120,60.97,68778.87,0.0,-1.0,0.0,0.00051]
[1780407605128,60.97,68777.02,0.0,-1.0,0.0,0.00051]
[1780407606135,60.97,68771.57,0.0,-1.0,0.0,0.0005]
[1780407607148,60.97,68767.32,0.0,-1.0,0.0,0.0005]
[1780407608154,60.97,68774.56,0.0,-1.0,0.0,0.00051]
[1780407609161,60.97,68776.64,0.0,-1.0,0.0,0.00051]
[1780407610169,60.97,68766.22,0.0,-1.0,0.0,0.0005]
[1780407611179,60.97,68755.56,0.0,-1.0,0.0,0.00048]
[1780407612186,60.97,68751.5,0.0,-1.0,0.0,0.00048]
[1780407613193,60.97,68748.84,0.0,-1.0,0.0,0.00048]
[1780407614200,60.97,68742.37,0.0,-1.0,0.0,0.00047]
[1780407615207,60.97,68739.0,0.0,-1.0,0.0,0.00046]
[1780407617221,60.97,68736.43,0.0,-1.0,0.0,0.00046]
[1780407620242,60.97,68730.6,0.0,-1.0,0.0,0.00046]
[1780407621249,60.97,68728.69,0.0,-1.0,0.0,0.00045]
[1780407622256,60.97,68726.51,0.0,-1.0,0.0,0.00045]
[1780407624271,60.97,68721.08,0.0,-1.0,0.0,0.00045]
[1780407625280,60.97,68714.77,0.0,-1.0,0.0,0.00044]
[1780407626287,60.97,68714.89,0.0,-1.0,0.0,0.00044]
[1780407628301,60.97,68716.23,0.0,-1.0,0.0,0.00044]
[1780407631322,60.97,68723.64,0.0,-1.0,0.0,0.00044]
[1780407632330,60.97,68724.21,0.0,-1.0,0.0,0.00044]
[1780407633336,60.97,68722.45,0.0,-1.0,0.0,0.00044]
[1780407633994,60.97,68722.45,0.0,-1.0,0.0,0.00044]
[1780407634218,60.97,68722.45,0.0,-1.0,0.0,0.00044]
[1780407634343,60.97,68721.02,0.0,-1.0,0.0,0.00044]
[1780407635353,60.97,68726.54,0.0,-1.0,0.0,0.00045]
[1780407636359,60.97,68730.6,0.0,-1.0,0.0,0.00045]
[1780407637366,60.97,68733.29,0.0,-1.0,0.0,0.00045]
[1780407640388,60.97,68723.63,0.0,-1.0,0.0,0.00044]
[1780407641395,60.97,68717.09,0.0,-1.0,0.0,0.00044]
[1780407642402,60.97,68717.84,0.0,-1.0,0.0,0.00044]
[1780407643409,60.97,68720.97,0.0,-1.0,0.0,0.00044]
[1780407644416,60.97,68728.55,0.0,-1.0,0.0,0.00045]
[1780407645423,60.97,68725.26,0.0,-1.0,0.0,0.00045]
[1780407646430,60.97,68712.95,0.0,-1.0,0.0,0.00043]
[1780407647437,60.97,68709.45,0.0,-1.0,0.0,0.00043]
[1780407649066,60.97,68709.33,0.0,-1.0,0.0,0.00043]
[1780407649227,60.97,68709.33,0.0,-1.0,0.0,0.00043]
[1780407649451,60.97,68707.31,0.0,-1.0,0.0,0.00043]
[1780407651465,60.97,68699.75,0.0,-1.0,0.0,0.00042]
[1780407652476,60.97,68696.82,0.0,-1.0,0.0,0.00042]
[1780407654238,60.97,68695.53,0.0,-1.0,0.0,0.00041]
[1780407654490,60.97,68703.83,0.0,-1.0,0.0,0.00042]
[1780407655415,60.97,68703.83,0.0,-1.0,0.0,0.00042]
[1780407655578,60.97,68703.83,0.0,-1.0,0.0,0.00042]
[1780407655676,60.97,68715.87,0.0,-1.0,0.0,0.00044]
[1780407656507,60.97,68718.92,0.0,-1.0,0.0,0.00044]
[1780407659525,60.97,68715.8,0.0,-1.0,0.0,0.00044]
[1780407660532,60.97,68713.04,0.0,-1.0,0.0,0.00043]
[1780407661543,60.97,68711.56,0.0,-1.0,0.0,0.00043]
[1780407662548,60.97,68714.26,0.0,-1.0,0.0,0.00043]
[1780407663555,60.97,68717.15,0.0,-1.0,0.0,0.00044]
[1780407664562,60.97,68715.62,0.0,-1.0,0.0,0.00044]
[1780407665570,60.97,68723.7,0.0,-1.0,0.0,0.00044]
[1780407666576,60.97,68725.78,0.0,-1.0,0.0,0.00045]
[1780407668593,60.97,68725.74,0.0,-1.0,0.0,0.00045]
[1780407668723,60.97,68725.74,0.0,-1.0,0.0,0.00045]
[1780407668745,60.97,68725.74,0.0,-1.0,0.0,0.00045]
[1780407668775,60.97,68722.86,0.0,-1.0,0.0,0.00044]
[1780407668972,60.97,68722.86,0.0,-1.0,0.0,0.00044]
[1780407669760,60.97,68722.86,0.0,-1.0,0.0,0.00044]
[1780407669855,60.97,68720.52,0.0,-1.0,0.0,0.00044]
[1780407669969,60.97,68720.52,0.0,-1.0,0.0,0.00044]
[1780407670604,60.97,68721.94,0.0,-1.0,0.0,0.00044]
[1780407673599,60.97,68722.46,0.0,-1.0,0.0,0.00044]
[1780407673706,60.97,68722.46,0.0,-1.0,0.0,0.00044]
[1780407673721,60.97,68722.46,0.0,-1.0,0.0,0.00044]
[1780407673801,60.97,68718.26,0.0,-1.0,0.0,0.00044]
[1780407675639,60.97,68716.64,0.0,-1.0,0.0,0.00044]
[1780407676646,60.97,68703.45,0.0,-1.0,0.0,0.00042]
[1780407677827,60.97,68698.88,0.0,-1.0,0.0,0.00042]
[1780407678660,60.97,68698.72,0.0,-1.0,0.0,0.00042]
[1780407679667,60.97,68702.09,0.0,-1.0,0.0,0.00042]
[1780407680674,60.97,68704.24,0.0,-1.0,0.0,0.00042]
[1780407681203,60.97,68704.24,0.0,-1.0,0.0,0.00042]
[1780407681221,60.97,68704.24,0.0,-1.0,0.0,0.00042]
[1780407681248,60.97,68704.24,0.0,-1.0,0.0,0.00042]
[1780407681473,60.97,68704.24,0.0,-1.0,0.0,0.00042]
[1780407681696,60.97,68695.6,0.0,-1.0,0.0,0.00041]
[1780407682697,60.97,68686.46,0.0,-1.0,0.0,0.00041]
[1780407683702,60.97,68691.01,0.0,-1.0,0.0,0.00041]
[1780407684709,60.97,68692.42,0.0,-1.0,0.0,0.00041]
[1780407685748,60.97,68701.34,0.0,-1.0,0.0,0.00042]
[1780407686745,60.97,68725.13,0.0,-1.0,0.0,0.00045]
[1780407688763,60.97,68732.86,0.0,-1.0,0.0,0.00045]
[1780407689779,60.97,68736.52,0.0,-1.0,0.0,0.00046]
[1780407690197,60.97,68736.52,0.0,-1.0,0.0,0.00046]
[1780407690787,60.97,68748.64,0.0,-1.0,0.0,0.00047]
[1780407691807,60.97,68761.22,0.0,-1.0,0.0,0.00048]
[1780407692808,60.97,68779.92,0.0,-1.0,0.0,0.0005]
[1780407693821,60.97,68789.52,0.0,-1.0,0.0,0.00051]
[1780407694026,60.97,68789.52,0.0,-1.0,0.0,0.00051]
[1780407694829,60.97,68792.36,0.0,-1.0,0.0,0.00052]
[1780407695835,60.97,68781.55,0.0,-1.0,0.0,0.0005]
[1780407696855,60.97,68783.5,0.0,-1.0,0.0,0.00051]
[1780407697859,60.97,68787.94,0.0,-1.0,0.0,0.00051]
[1780407698867,60.97,68791.55,0.0,-1.0,0.0,0.00052]
[1780407699874,60.97,68788.17,0.0,-1.0,0.0,0.00051]
[1780407700885,60.97,68786.04,0.0,-1.0,0.0,0.00051]
[1780407702899,60.97,68790.47,0.0,-1.0,0.0,0.00051]
[1780407704913,60.97,68787.22,0.0,-1.0,0.0,0.00051]
[1780407705920,60.97,68782.26,0.0,-1.0,0.0,0.0005]
[1780407707934,60.97,68784.57,0.0,-1.0,0.0,0.00051]
[1780407708941,60.97,68786.66,0.0,-1.0,0.0,0.00051]
[1780407709948,60.97,68788.47,0.0,-1.0,0.0,0.00051]
[1780407711962,60.97,68791.48,0.0,-1.0,0.0,0.00052]
[1780407712970,60.97,68797.9,0.0,-1.0,0.0,0.00052]
[1780407713978,60.97,68801.83,0.0,-1.0,0.0,0.00053]
[1780407715042,60.97,68807.9,0.0,-1.0,0.0,0.00054]
[1780407715992,60.97,68812.92,0.0,-1.0,0.0,0.00054]
[1780407716999,60.97,68815.39,0.0,-1.0,0.0,0.00055]
[1780407718006,60.97,68817.56,0.0,-1.0,0.0,0.00055]
[1780407719013,60.97,68828.95,0.0,-1.0,0.0,0.00056]
[1780407720026,60.97,68839.9,0.0,-1.0,0.0,0.00058]
[1780407721032,60.97,68854.58,0.0,-1.0,0.0,0.0006]
[1780407722039,60.97,68862.3,0.0,-1.0,0.0,0.00061]
[1780407723046,60.97,68851.26,0.0,-1.0,0.0,0.00059]
[1780407724053,60.97,68842.74,0.0,-1.0,0.0,0.00058]
[1780407725060,60.97,68841.15,0.0,-1.0,0.0,0.00058]
[1780407727074,60.97,68828.55,0.0,-1.0,0.0,0.00056]
[1780407728081,60.97,68821.09,0.0,-1.0,0.0,0.00055]
[1780407729091,60.97,68821.17,0.0,-1.0,0.0,0.00055]
[1780407730098,60.97,68814.11,0.0,-1.0,0.0,0.00054]
[1780407731106,60.97,68812.92,0.0,-1.0,0.0,0.00054]
[1780407732113,60.97,68816.09,0.0,-1.0,0.0,0.00055]
[1780407733120,60.97,68817.6,0.0,-1.0,0.0,0.00055]
[1780407734127,60.97,68832.44,0.0,-1.0,0.0,0.00057]
[1780407735135,60.97,68837.05,0.0,-1.0,0.0,0.00057]
[1780407736142,60.97,68831.16,0.0,-1.0,0.0,0.00057]
[1780407737149,60.97,68826.67,0.0,-1.0,0.0,0.00056]
[1780407738156,60.97,68823.69,0.0,-1.0,0.0,0.00056]
[1780407739163,60.97,68821.06,0.0,-1.0,0.0,0.00055]
[1780407742185,60.97,68815.69,0.0,-1.0,0.0,0.00055]
[1780407743192,60.97,68805.38,0.0,-1.0,0.0,0.00053]
[1780407744199,60.97,68803.88,0.0,-1.0,0.0,0.00053]
[1780407745206,60.97,68810.44,0.0,-1.0,0.0,0.00054]
[1780407746213,60.97,68814.3,0.0,-1.0,0.0,0.00054]
[1780407747220,60.97,68816.57,0.0,-1.0,0.0,0.00055]
[1780407749234,60.97,68811.66,0.0,-1.0,0.0,0.00054]
[1780407750241,60.97,68808.84,0.0,-1.0,0.0,0.00054]
[1780407751248,60.97,68808.07,0.0,-1.0,0.0,0.00053]
[1780407752367,60.97,68808.07,0.0,-1.0,0.0,0.00053]
[1780407752469,60.97,68808.07,0.0,-1.0,0.0,0.00053]
[1780407752481,60.97,68808.07,0.0,-1.0,0.0,0.00053]
[1780407752719,60.97,68808.07,0.0,-1.0,0.0,0.00053]
[1780407754014,60.97,68808.05,0.0,-1.0,0.0,0.00053]
[1780407754218,60.97,68807.71,0.0,-1.0,0.0,0.00053]
[1780407754269,60.97,68807.61,0.0,-1.0,0.0,0.00053]
[1780407756283,60.97,68803.19,0.0,-1.0,0.0,0.00053]
[1780407757290,60.97,68799.13,0.0,-1.0,0.0,0.00052]
[1780407758906,60.97,68799.13,0.0,-1.0,0.0,0.00052]
[1780407758945,60.97,68799.13,0.0,-1.0,0.0,0.00052]
[1780407758975,60.97,68799.13,0.0,-1.0,0.0,0.00052]
[1780407758919,60.97,68796.87,0.0,-1.0,0.0,0.00052]
[1780407760311,60.97,68795.47,0.0,-1.0,0.0,0.00052]
[1780407761318,60.97,68793.97,0.0,-1.0,0.0,0.00051]
[1780407763335,60.97,68791.8,0.0,-1.0,0.0,0.00051]
[1780407764342,60.97,68784.64,0.0,-1.0,0.0,0.0005]
[1780407765349,60.97,68788.69,0.0,-1.0,0.0,0.00051]
[1780407766356,60.97,68799.91,0.0,-1.0,0.0,0.00052]
[1780407767363,60.97,68808.94,0.0,-1.0,0.0,0.00053]
[1780407768370,60.97,68818.74,0.0,-1.0,0.0,0.00054]
[1780407769378,60.97,68825.86,0.0,-1.0,0.0,0.00055]
[1780407770385,60.97,68828.8,0.0,-1.0,0.0,0.00056]
[1780407772399,60.97,68841.93,0.0,-1.0,0.0,0.00058]
[1780407773406,60.97,68850.09,0.0,-1.0,0.0,0.00059]
[1780407774413,60.97,68854.11,0.0,-1.0,0.0,0.00059]
[1780407775420,60.97,68859.0,0.0,-1.0,0.0,0.0006]
[1780407778444,60.97,68857.09,0.0,-1.0,0.0,0.0006]
[1780407781464,60.97,68874.05,0.0,-1.0,0.0,0.00062]
[1780407782472,60.97,68876.47,0.0,-1.0,0.0,0.00062]
[1780407784486,60.97,68872.64,0.0,-1.0,0.0,0.00062]
[1780407785493,60.97,68869.13,0.0,-1.0,0.0,0.00061]
[1780407790528,60.97,68861.87,0.0,-1.0,0.0,0.0006]
[1780407791535,60.97,68860.6,0.0,-1.0,0.0,0.0006]
[1780407794191,60.97,68860.25,0.0,-1.0,0.0,0.0006]
[1780407794219,60.97,68860.25,0.0,-1.0,0.0,0.0006]
[1780407794416,60.97,68860.25,0.0,-1.0,0.0,0.0006]
[1780407794472,60.97,68860.25,0.0,-1.0,0.0,0.0006]
[1780407795563,60.97,68850.96,0.0,-1.0,0.0,0.00059]
[1780407796570,60.97,68848.45,0.0,-1.0,0.0,0.00058]
[1780407799591,60.97,68844.65,0.0,-1.0,0.0,0.00058]
[1780407800745,60.97,68844.65,0.0,-1.0,0.0,0.00058]
[1780407800854,60.97,68844.65,0.0,-1.0,0.0,0.00058]
[1780407800972,60.97,68844.65,0.0,-1.0,0.0,0.00058]
[1780407801067,60.97,68840.44,0.0,-1.0,0.0,0.00057]
[1780407801604,60.97,68842.32,0.0,-1.0,0.0,0.00058]
[1780407802989,60.97,68842.32,0.0,-1.0,0.0,0.00058]
[1780407803000,60.97,68842.57,0.0,-1.0,0.0,0.00058]
[1780407803218,60.97,68842.57,0.0,-1.0,0.0,0.00058]
[1780407804626,60.97,68839.18,0.0,-1.0,0.0,0.00057]
[1780407805633,60.97,68812.06,0.0,-1.0,0.0,0.00054]
[1780407806640,60.97,68805.86,0.0,-1.0,0.0,0.00053]
[1780407807687,60.97,68801.49,0.0,-1.0,0.0,0.00052]
[1780407808672,60.97,68799.61,0.0,-1.0,0.0,0.00052]
[1780407809678,60.97,68801.57,0.0,-1.0,0.0,0.00052]
[1780407810685,60.97,68800.25,0.0,-1.0,0.0,0.00052]
[1780407811692,60.97,68801.59,0.0,-1.0,0.0,0.00052]
[1780407812510,60.97,68801.59,0.0,-1.0,0.0,0.00052]
[1780407812524,60.97,68801.59,0.0,-1.0,0.0,0.00052]
[1780407812720,60.97,68801.59,0.0,-1.0,0.0,0.00052]
[1780407812821,60.97,68807.49,0.0,-1.0,0.0,0.00053]
[1780407813706,60.97,68811.07,0.0,-1.0,0.0,0.00053]
[1780407814713,60.97,68814.53,0.0,-1.0,0.0,0.00053]
[1780407816727,60.97,68816.05,0.0,-1.0,0.0,0.00054]
[1780407818741,60.97,68820.4,0.0,-1.0,0.0,0.00054]
[1780407819748,60.97,68824.22,0.0,-1.0,0.0,0.00055]
[1780407820871,60.97,68824.22,0.0,-1.0,0.0,0.00055]
[1780407820970,60.97,68824.22,0.0,-1.0,0.0,0.00055]
[1780407820984,60.97,68824.22,0.0,-1.0,0.0,0.00055]
[1780407821025,60.97,68824.37,0.0,-1.0,0.0,0.00055]
[1780407821220,60.97,68824.37,0.0,-1.0,0.0,0.00055]
[1780407821763,60.97,68827.0,0.0,-1.0,0.0,0.00055]
[1780407824784,60.97,68819.52,0.0,-1.0,0.0,0.00054]
[1780407825791,60.97,68819.21,0.0,-1.0,0.0,0.00054]
[1780407826323,60.97,68819.21,0.0,-1.0,0.0,0.00054]
[1780407826447,60.97,68819.21,0.0,-1.0,0.0,0.00054]
[1780407826468,60.97,68819.21,0.0,-1.0,0.0,0.00054]
[1780407827014,60.97,68819.21,0.0,-1.0,0.0,0.00054]
[1780407827059,60.97,68821.09,0.0,-1.0,0.0,0.00054]
[1780407827221,60.97,68821.09,0.0,-1.0,0.0,0.00054]
[1780407829819,60.97,68823.45,0.0,-1.0,0.0,0.00055]
[1780407831591,60.97,68822.68,0.0,-1.0,0.0,0.00054]
[1780407831653,60.97,68822.68,0.0,-1.0,0.0,0.00054]
[1780407831720,60.97,68822.68,0.0,-1.0,0.0,0.00054]
[1780407831756,60.97,68822.68,0.0,-1.0,0.0,0.00054]
[1780407831833,60.97,68820.93,0.0,-1.0,0.0,0.00054]
[1780407833847,60.97,68806.14,0.0,-1.0,0.0,0.00052]
[1780407834854,60.97,68801.74,0.0,-1.0,0.0,0.00052]
[1780407835871,60.97,68801.74,0.0,-1.0,0.0,0.00052]
[1780407835999,60.97,68801.74,0.0,-1.0,0.0,0.00052]
[1780407837365,60.97,68799.54,0.0,-1.0,0.0,0.00052]
[1780407837602,60.97,68799.54,0.0,-1.0,0.0,0.00052]
[1780407838882,60.97,68792.58,0.0,-1.0,0.0,0.00051]
[1780407839469,60.97,68792.58,0.0,-1.0,0.0,0.00051]
[1780407839555,60.97,68792.58,0.0,-1.0,0.0,0.00051]
[1780407839889,60.97,68786.99,0.0,-1.0,0.0,0.0005]
[1780407840922,60.97,68782.65,0.0,-1.0,0.0,0.0005]
[1780407841481,60.97,68782.65,0.0,-1.0,0.0,0.0005]
[1780407841889,60.97,68782.65,0.0,-1.0,0.0,0.0005]
[1780407841906,60.97,68766.64,0.0,-1.0,0.0,0.00048]
[1780407842913,60.97,68766.57,0.0,-1.0,0.0,0.00048]
[1780407843470,60.97,68766.57,0.0,-1.0,0.0,0.00048]
[1780407843639,60.97,68766.57,0.0,-1.0,0.0,0.00048]
[1780407843920,60.97,68764.13,0.0,-1.0,0.0,0.00047]
[1780407844927,60.97,68749.39,0.0,-1.0,0.0,0.00046]
[1780407845945,60.97,68746.26,0.0,-1.0,0.0,0.00045]
[1780407846951,60.97,68753.34,0.0,-1.0,0.0,0.00046]
[1780407847959,60.97,68766.69,0.0,-1.0,0.0,0.00048]
[1780407848965,60.97,68778.69,0.0,-1.0,0.0,0.00049]
[1780407849972,60.97,68781.95,0.0,-1.0,0.0,0.00049]
[1780407852993,60.97,68779.75,0.0,-1.0,0.0,0.00049]
[1780407855009,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407855726,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407855844,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407855978,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407857028,60.97,68769.58,0.0,-1.0,0.0,0.00048]
[1780407858032,60.97,68762.58,0.0,-1.0,0.0,0.00047]
[1780407859039,60.97,68767.34,0.0,-1.0,0.0,0.00048]
[1780407860046,60.97,68773.43,0.0,-1.0,0.0,0.00048]
[1780407860773,60.97,68773.43,0.0,-1.0,0.0,0.00048]
[1780407860784,60.97,68773.43,0.0,-1.0,0.0,0.00048]
[1780407860972,60.97,68773.43,0.0,-1.0,0.0,0.00048]
[1780407861027,60.97,68773.43,0.0,-1.0,0.0,0.00048]
[1780407861053,60.97,68776.78,0.0,-1.0,0.0,0.00049]
[1780407862833,60.97,68776.89,0.0,-1.0,0.0,0.00049]
[1780407862972,60.97,68776.89,0.0,-1.0,0.0,0.00049]
[1780407863067,60.97,68774.47,0.0,-1.0,0.0,0.00049]
[1780407863476,60.97,68774.47,0.0,-1.0,0.0,0.00049]
[1780407863559,60.97,68774.47,0.0,-1.0,0.0,0.00049]
[1780407866088,60.97,68781.5,0.0,-1.0,0.0,0.00049]
[1780407866822,60.97,68781.5,0.0,-1.0,0.0,0.00049]
[1780407866941,60.97,68781.5,0.0,-1.0,0.0,0.00049]
[1780407866971,60.97,68781.5,0.0,-1.0,0.0,0.00049]
[1780407867095,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407867204,60.97,68776.0,0.0,-1.0,0.0,0.00049]
[1780407868210,60.97,68776.14,0.0,-1.0,0.0,0.00049]
[1780407868221,60.97,68776.14,0.0,-1.0,0.0,0.00049]
[1780407869109,60.97,68777.51,0.0,-1.0,0.0,0.00049]
[1780407869468,60.97,68777.51,0.0,-1.0,0.0,0.00049]
[1780407869705,60.97,68777.51,0.0,-1.0,0.0,0.00049]
[1780407870116,60.97,68780.43,0.0,-1.0,0.0,0.00049]
[1780407871123,60.97,68780.09,0.0,-1.0,0.0,0.00049]
[1780407871470,60.97,68780.09,0.0,-1.0,0.0,0.00049]
[1780407871800,60.97,68780.09,0.0,-1.0,0.0,0.00049]
[1780407873137,60.97,68784.72,0.0,-1.0,0.0,0.00049]
[1780407873471,60.97,68784.72,0.0,-1.0,0.0,0.00049]
[1780407873570,60.97,68784.72,0.0,-1.0,0.0,0.00049]
[1780407874519,60.97,68785.24,0.0,-1.0,0.0,0.00049]
[1780407874720,60.97,68785.24,0.0,-1.0,0.0,0.00049]
[1780407875151,60.97,68785.92,0.0,-1.0,0.0,0.00049]
[1780407876768,60.97,68786.2,0.0,-1.0,0.0,0.00049]
[1780407876777,60.97,68786.2,0.0,-1.0,0.0,0.00049]
[1780407876970,60.97,68786.2,0.0,-1.0,0.0,0.00049]
[1780407881196,60.97,68793.17,0.0,-1.0,0.0,0.0005]
[1780407882276,60.97,68793.17,0.0,-1.0,0.0,0.0005]
[1780407882283,60.97,68793.17,0.0,-1.0,0.0,0.0005]
[1780407882481,60.97,68793.17,0.0,-1.0,0.0,0.0005]
[1780407882496,60.97,68788.31,0.0,-1.0,0.0,0.0005]
[1780407884276,60.97,68787.43,0.0,-1.0,0.0,0.0005]
[1780407884469,60.97,68787.43,0.0,-1.0,0.0,0.0005]
[1780407884513,60.97,68787.02,0.0,-1.0,0.0,0.0005]
[1780407886446,60.97,68788.27,0.0,-1.0,0.0,0.0005]
[1780407886470,60.97,68788.27,0.0,-1.0,0.0,0.0005]
[1780407886508,60.97,68788.27,0.0,-1.0,0.0,0.0005]
[1780407886547,60.97,68789.64,0.0,-1.0,0.0,0.0005]
[1780407889469,60.97,68789.42,0.0,-1.0,0.0,0.0005]
[1780407889513,60.97,68789.42,0.0,-1.0,0.0,0.0005]
[1780407891266,60.97,68787.83,0.0,-1.0,0.0,0.0005]
[1780407893102,60.97,68787.83,0.0,-1.0,0.0,0.0005]
[1780407893220,60.97,68787.15,0.0,-1.0,0.0,0.0005]
[1780407893470,60.97,68787.15,0.0,-1.0,0.0,0.0005]
[1780407893857,60.97,68787.15,0.0,-1.0,0.0,0.0005]
[1780407893954,60.97,68786.34,0.0,-1.0,0.0,0.00049]
[1780407894287,60.97,68779.71,0.0,-1.0,0.0,0.00049]
[1780407895603,60.97,68779.71,0.0,-1.0,0.0,0.00049]
[1780407895718,60.97,68779.71,0.0,-1.0,0.0,0.00049]
[1780407895754,60.97,68775.63,0.0,-1.0,0.0,0.00048]
[1780407896301,60.97,68782.12,0.0,-1.0,0.0,0.00049]
[1780407897815,60.97,68782.12,0.0,-1.0,0.0,0.00049]
[1780407897929,60.97,68782.12,0.0,-1.0,0.0,0.00049]
[1780407897969,60.97,68782.12,0.0,-1.0,0.0,0.00049]
[1780407898108,60.97,68782.12,0.0,-1.0,0.0,0.00049]
[1780407898164,60.97,68784.36,0.0,-1.0,0.0,0.00049]
[1780407898887,60.97,68784.36,0.0,-1.0,0.0,0.00049]
[1780407898975,60.97,68784.36,0.0,-1.0,0.0,0.00049]
[1780407899064,60.97,68784.79,0.0,-1.0,0.0,0.00049]
[1780407901102,60.97,68785.54,0.0,-1.0,0.0,0.00049]
[1780407901714,60.97,68785.23,0.0,-1.0,0.0,0.00049]
[1780407901789,60.97,68801.2,0.0,-1.0,0.0,0.00051]
[1780407902349,60.97,68804.11,0.0,-1.0,0.0,0.00052]
[1780407903471,60.97,68804.11,0.0,-1.0,0.0,0.00052]
[1780407903709,60.97,68804.11,0.0,-1.0,0.0,0.00052]
[1780407903798,60.97,68802.36,0.0,-1.0,0.0,0.00051]
[1780407905060,60.97,68802.36,0.0,-1.0,0.0,0.00051]
[1780407905168,60.97,68826.63,0.0,-1.0,0.0,0.00054]
[1780407905380,60.97,68842.47,0.0,-1.0,0.0,0.00056]
[1780407906386,60.97,68839.26,0.0,-1.0,0.0,0.00056]
[1780407908393,60.97,68838.87,0.0,-1.0,0.0,0.00056]
[1780407908523,60.97,68838.87,0.0,-1.0,0.0,0.00056]
[1780407909362,60.97,68839.09,0.0,-1.0,0.0,0.00056]
[1780407909596,60.97,68839.09,0.0,-1.0,0.0,0.00056]
[1780407909640,60.97,68834.77,0.0,-1.0,0.0,0.00055]
[1780407910418,60.97,68833.49,0.0,-1.0,0.0,0.00055]
[1780407911425,60.97,68828.1,0.0,-1.0,0.0,0.00055]
[1780407912470,60.97,68828.1,0.0,-1.0,0.0,0.00055]
[1780407912576,60.97,68828.1,0.0,-1.0,0.0,0.00055]
[1780407913439,60.97,68824.34,0.0,-1.0,0.0,0.00054]
[1780407914488,60.97,68824.34,0.0,-1.0,0.0,0.00054]
[1780407914671,60.97,68824.34,0.0,-1.0,0.0,0.00054]
[1780407914775,60.97,68825.66,0.0,-1.0,0.0,0.00054]
[1780407915458,60.97,68834.28,0.0,-1.0,0.0,0.00055]
[1780407917077,60.97,68835.67,0.0,-1.0,0.0,0.00056]
[1780407917384,60.97,68835.67,0.0,-1.0,0.0,0.00056]
[1780407917907,60.97,68835.67,0.0,-1.0,0.0,0.00056]
[1780407917929,60.97,68846.29,0.0,-1.0,0.0,0.00057]
[1780407918479,60.97,68846.93,0.0,-1.0,0.0,0.00057]
[1780407919486,60.97,68841.96,0.0,-1.0,0.0,0.00056]
[1780407920472,60.97,68841.96,0.0,-1.0,0.0,0.00056]
[1780407920624,60.97,68841.96,0.0,-1.0,0.0,0.00056]
[1780407920709,60.97,68837.5,0.0,-1.0,0.0,0.00056]
[1780407921500,60.97,68835.82,0.0,-1.0,0.0,0.00056]
[1780407925976,60.97,68845.21,0.0,-1.0,0.0,0.00057]
[1780407926675,60.97,68842.54,0.0,-1.0,0.0,0.00057]
[1780407928549,60.97,68836.7,0.0,-1.0,0.0,0.00056]
[1780407929363,60.97,68836.7,0.0,-1.0,0.0,0.00056]
[1780407929468,60.97,68836.7,0.0,-1.0,0.0,0.00056]
[1780407929556,60.97,68831.4,0.0,-1.0,0.0,0.00055]
[1780407930470,60.97,68831.4,0.0,-1.0,0.0,0.00055]
[1780407930478,60.97,68831.4,0.0,-1.0,0.0,0.00055]
[1780407930563,60.97,68827.58,0.0,-1.0,0.0,0.00055]
[1780407931571,60.97,68819.92,0.0,-1.0,0.0,0.00053]
[1780407932578,60.97,68816.0,0.0,-1.0,0.0,0.00053]
[1780407933585,60.97,68818.93,0.0,-1.0,0.0,0.00053]
[1780407934542,60.97,68818.93,0.0,-1.0,0.0,0.00053]
[1780407934719,60.97,68818.93,0.0,-1.0,0.0,0.00053]
[1780407934808,60.97,68835.55,0.0,-1.0,0.0,0.00055]
[1780407935609,60.97,68843.61,0.0,-1.0,0.0,0.00056]
[1780407936615,60.97,68841.46,0.0,-1.0,0.0,0.00056]
[1780407937622,60.97,68843.21,0.0,-1.0,0.0,0.00056]
[1780407938754,60.97,68843.21,0.0,-1.0,0.0,0.00056]
[1780407938969,60.97,68843.21,0.0,-1.0,0.0,0.00056]
[1780407938973,60.97,68841.54,0.0,-1.0,0.0,0.00056]
[1780407943676,60.97,68850.44,0.0,-1.0,0.0,0.00057]
[1780407944684,60.97,68857.76,0.0,-1.0,0.0,0.00058]
[1780407945690,60.97,68854.98,0.0,-1.0,0.0,0.00058]
[1780407946697,60.97,68850.19,0.0,-1.0,0.0,0.00057]
[1780407947704,60.97,68848.16,0.0,-1.0,0.0,0.00057]
[1780407948711,60.97,68852.79,0.0,-1.0,0.0,0.00057]
[1780407949718,60.97,68863.02,0.0,-1.0,0.0,0.00059]
[1780407950725,60.97,68865.98,0.0,-1.0,0.0,0.00059]
[1780407951734,60.97,68872.01,0.0,-1.0,0.0,0.0006]
[1780407952741,60.97,68860.23,0.0,-1.0,0.0,0.00058]
[1780407953748,60.97,68856.95,0.0,-1.0,0.0,0.00058]
[1780407955691,60.97,68856.97,0.0,-1.0,0.0,0.00058]
[1780407955718,60.97,68856.97,0.0,-1.0,0.0,0.00058]
[1780407955763,60.97,68858.67,0.0,-1.0,0.0,0.00058]
[1780407957777,60.97,68853.23,0.0,-1.0,0.0,0.00057]
[1780407958784,60.97,68849.81,0.0,-1.0,0.0,0.00057]
[1780407959791,60.97,68850.71,0.0,-1.0,0.0,0.00057]
[1780407960798,60.97,68856.37,0.0,-1.0,0.0,0.00058]
[1780407961805,60.97,68860.54,0.0,-1.0,0.0,0.00058]
[1780407963819,60.97,68867.22,0.0,-1.0,0.0,0.00059]
[1780407966271,60.97,68864.53,0.0,-1.0,0.0,0.00059]
[1780407966840,60.97,68861.28,0.0,-1.0,0.0,0.00058]
[1780407968649,60.97,68861.11,0.0,-1.0,0.0,0.00058]
[1780407968722,60.97,68861.11,0.0,-1.0,0.0,0.00058]
[1780407968854,60.97,68858.13,0.0,-1.0,0.0,0.00058]
[1780407971875,60.97,68859.85,0.0,-1.0,0.0,0.00058]
[1780407973889,60.97,68845.25,0.0,-1.0,0.0,0.00056]
[1780407974896,60.97,68840.41,0.0,-1.0,0.0,0.00056]
[1780407975903,60.97,68830.94,0.0,-1.0,0.0,0.00054]
[1780407977918,60.97,68833.85,0.0,-1.0,0.0,0.00055]
[1780407979931,60.97,68832.28,0.0,-1.0,0.0,0.00055]
[1780407980938,60.97,68828.07,0.0,-1.0,0.0,0.00054]
[1780407982290,60.97,68828.07,0.0,-1.0,0.0,0.00054]
[1780407981955,60.97,68823.23,0.0,-1.0,0.0,0.00053]
[1780407982741,60.97,68823.23,0.0,-1.0,0.0,0.00053]
[1780407982954,60.97,68813.86,0.0,-1.0,0.0,0.00052]
[1780407983961,60.97,68812.09,0.0,-1.0,0.0,0.00052]
[1780407984968,60.97,68814.85,0.0,-1.0,0.0,0.00052]
[1780407985975,60.97,68810.18,0.0,-1.0,0.0,0.00052]
[1780407986982,60.97,68814.39,0.0,-1.0,0.0,0.00052]
[1780407987989,60.97,68812.12,0.0,-1.0,0.0,0.00052]
[1780407988996,60.97,68810.64,0.0,-1.0,0.0,0.00052]
[1780407989582,60.97,68810.64,0.0,-1.0,0.0,0.00052]
[1780407989719,60.97,68810.64,0.0,-1.0,0.0,0.00052]
[1780407990009,60.97,68809.71,0.0,-1.0,0.0,0.00052]
[1780407991045,60.97,68810.76,0.0,-1.0,0.0,0.00051]
[1780407992020,60.97,68807.57,0.0,-1.0,0.0,0.00051]
[1780407994033,60.97,68806.31,0.0,-1.0,0.0,0.00051]
[1780407995039,60.97,68802.56,0.0,-1.0,0.0,0.0005]
[1780407999067,60.97,68804.35,0.0,-1.0,0.0,0.00051]
[1780408000074,60.97,68800.67,0.0,-1.0,0.0,0.0005]
[1780408001081,60.97,68796.03,0.0,-1.0,0.0,0.0005]
[1780408002090,60.97,68792.57,0.0,-1.0,0.0,0.00049]
[1780408004101,60.97,68796.43,0.0,-1.0,0.0,0.0005]
[1780408005109,60.97,68797.79,0.0,-1.0,0.0,0.0005]
[1780408010144,60.97,68797.92,0.0,-1.0,0.0,0.0005]
[1780408011152,60.97,68793.72,0.0,-1.0,0.0,0.00049]
[1780408013165,60.97,68787.92,0.0,-1.0,0.0,0.00049]
[1780408016186,60.97,68784.92,0.0,-1.0,0.0,0.00048]
[1780408018469,60.97,68785.29,0.0,-1.0,0.0,0.00048]
[1780408018874,60.97,68785.29,0.0,-1.0,0.0,0.00048]
[1780408019208,60.97,68789.63,0.0,-1.0,0.0,0.00049]
[1780408020213,60.97,68791.62,0.0,-1.0,0.0,0.00049]
[1780408021221,60.97,68794.33,0.0,-1.0,0.0,0.00049]
[1780408021389,60.97,68794.33,0.0,-1.0,0.0,0.00049]
[1780408021470,60.97,68794.33,0.0,-1.0,0.0,0.00049]
[1780408022227,60.97,68796.99,0.0,-1.0,0.0,0.0005]
[1780408025249,60.97,68795.6,0.0,-1.0,0.0,0.0005]
[1780408028270,60.97,68787.06,0.0,-1.0,0.0,0.00049]
[1780408029277,60.97,68784.21,0.0,-1.0,0.0,0.00048]
[1780408032298,60.97,68791.86,0.0,-1.0,0.0,0.00049]
[1780408033304,60.97,68794.59,0.0,-1.0,0.0,0.00049]
[1780408034266,60.97,68794.59,0.0,-1.0,0.0,0.00049]
[1780408034312,60.97,68799.89,0.0,-1.0,0.0,0.0005]
[1780408035319,60.97,68801.37,0.0,-1.0,0.0,0.0005]
[1780408036326,60.97,68799.9,0.0,-1.0,0.0,0.0005]
[1780408037521,60.97,68800.77,0.0,-1.0,0.0,0.0005]
[1780408038340,60.97,68798.82,0.0,-1.0,0.0,0.0005]
[1780408039347,60.97,68797.16,0.0,-1.0,0.0,0.0005]
[1780408041361,60.97,68791.89,0.0,-1.0,0.0,0.00049]
[1780408042381,60.97,68787.86,0.0,-1.0,0.0,0.00049]
[1780408044359,60.97,68787.86,0.0,-1.0,0.0,0.00049]
[1780408043388,60.97,68792.39,0.0,-1.0,0.0,0.00049]
[1780408044469,60.97,68792.39,0.0,-1.0,0.0,0.00049]
[1780408044570,60.97,68793.58,0.0,-1.0,0.0,0.00049]
[1780408045402,60.97,68791.93,0.0,-1.0,0.0,0.00049]
[1780408047420,60.97,68775.32,0.0,-1.0,0.0,0.00047]
[1780408048422,60.97,68773.44,0.0,-1.0,0.0,0.00047]
[1780408051444,60.97,68774.14,0.0,-1.0,0.0,0.00047]
[1780408054468,60.97,68781.06,0.0,-1.0,0.0,0.00047]
[1780408056867,60.97,68777.42,0.0,-1.0,0.0,0.00047]
[1780408059503,60.97,68779.02,0.0,-1.0,0.0,0.00047]
[1780408060510,60.97,68784.5,0.0,-1.0,0.0,0.00048]
[1780408062017,60.97,68784.5,0.0,-1.0,0.0,0.00048]
[1780408062218,60.97,68784.5,0.0,-1.0,0.0,0.00048]
[1780408062320,60.97,68783.64,0.0,-1.0,0.0,0.00048]
[1780408062524,60.97,68780.98,0.0,-1.0,0.0,0.00047]
[1780408064538,60.97,68785.37,0.0,-1.0,0.0,0.00048]
[1780408066552,60.97,68777.31,0.0,-1.0,0.0,0.00047]
[1780408067559,60.97,68775.92,0.0,-1.0,0.0,0.00047]
[1780408068566,60.97,68782.58,0.0,-1.0,0.0,0.00048]
[1780408069575,60.97,68797.32,0.0,-1.0,0.0,0.00049]
[1780408070581,60.97,68807.07,0.0,-1.0,0.0,0.0005]
[1780408071588,60.97,68809.58,0.0,-1.0,0.0,0.00051]
[1780408072595,60.97,68806.34,0.0,-1.0,0.0,0.0005]
[1780408073602,60.97,68802.06,0.0,-1.0,0.0,0.0005]
[1780408074609,60.97,68803.3,0.0,-1.0,0.0,0.0005]
[1780408076630,60.97,68797.32,0.0,-1.0,0.0,0.00049]
[1780408077823,60.97,68801.3,0.0,-1.0,0.0,0.0005]
[1780408078644,60.97,68808.83,0.0,-1.0,0.0,0.00051]
[1780408079651,60.97,68809.6,0.0,-1.0,0.0,0.00051]
[1780408081665,60.97,68804.97,0.0,-1.0,0.0,0.0005]
[1780408082672,60.97,68802.99,0.0,-1.0,0.0,0.0005]
[1780408083679,60.97,68799.15,0.0,-1.0,0.0,0.0005]
[1780408084686,60.97,68797.17,0.0,-1.0,0.0,0.00049]
[1780408085697,60.97,68792.85,0.0,-1.0,0.0,0.00049]
[1780408086701,60.97,68784.79,0.0,-1.0,0.0,0.00048]
[1780408087708,60.97,68785.42,0.0,-1.0,0.0,0.00048]
[1780408090729,60.97,68783.15,0.0,-1.0,0.0,0.00048]
[1780408092746,60.97,68789.69,0.0,-1.0,0.0,0.00048]
[1780408093753,60.97,68792.12,0.0,-1.0,0.0,0.00049]
[1780408094760,60.97,68795.64,0.0,-1.0,0.0,0.00049]
[1780408095767,60.97,68796.93,0.0,-1.0,0.0,0.00049]
[1780408096774,60.97,68802.09,0.0,-1.0,0.0,0.0005]
[1780408097781,60.97,68812.24,0.0,-1.0,0.0,0.00051]
[1780408098788,60.97,68813.63,0.0,-1.0,0.0,0.00051]
[1780408100654,60.97,68813.97,0.0,-1.0,0.0,0.00051]
[1780408100721,60.97,68813.97,0.0,-1.0,0.0,0.00051]
[1780408100801,60.97,68814.6,0.0,-1.0,0.0,0.00051]
[1780408102816,60.97,68816.31,0.0,-1.0,0.0,0.00052]
[1780408103823,60.97,68822.5,0.0,-1.0,0.0,0.00052]
[1780408104830,60.97,68823.79,0.0,-1.0,0.0,0.00053]
[1780408105837,60.97,68825.09,0.0,-1.0,0.0,0.00053]
[1780408106843,60.97,68830.85,0.0,-1.0,0.0,0.00053]
[1780408107851,60.97,68833.01,0.0,-1.0,0.0,0.00054]
[1780408109865,60.97,68835.61,0.0,-1.0,0.0,0.00054]
[1780408110872,60.97,68840.09,0.0,-1.0,0.0,0.00055]
[1780408111879,60.97,68841.46,0.0,-1.0,0.0,0.00054]
[1780408113895,60.97,68836.18,0.0,-1.0,0.0,0.00054]
[1780408118927,60.97,68836.46,0.0,-1.0,0.0,0.00054]
[1780408120942,60.97,68837.82,0.0,-1.0,0.0,0.00054]
[1780408123323,60.97,68837.32,0.0,-1.0,0.0,0.00054]
[1780408123470,60.97,68837.32,0.0,-1.0,0.0,0.00054]
[1780408123424,60.97,68837.05,0.0,-1.0,0.0,0.00054]
[1780408123965,60.97,68833.87,0.0,-1.0,0.0,0.00053]
[1780408124985,60.97,68825.94,0.0,-1.0,0.0,0.00052]
[1780408125992,60.97,68823.32,0.0,-1.0,0.0,0.00052]
[1780408126998,60.97,68820.25,0.0,-1.0,0.0,0.00052]
[1780408130020,60.97,68813.61,0.0,-1.0,0.0,0.00051]
[1780408131027,60.97,68811.95,0.0,-1.0,0.0,0.00051]
[1780408132034,60.97,68812.15,0.0,-1.0,0.0,0.00051]
[1780408134048,60.97,68807.15,0.0,-1.0,0.0,0.0005]
[1780408135055,60.97,68805.88,0.0,-1.0,0.0,0.0005]
[1780408136062,60.97,68808.29,0.0,-1.0,0.0,0.0005]
[1780408137070,60.97,68811.37,0.0,-1.0,0.0,0.0005]
[1780408140090,60.97,68811.63,0.0,-1.0,0.0,0.00051]
[1780408141098,60.97,68809.72,0.0,-1.0,0.0,0.0005]
[1780408142105,60.97,68801.28,0.0,-1.0,0.0,0.00049]
[1780408143112,60.97,68799.96,0.0,-1.0,0.0,0.00049]
[1780408144119,60.97,68799.17,0.0,-1.0,0.0,0.00049]
[1780408146134,60.97,68785.38,0.0,-1.0,0.0,0.00047]
[1780408147141,60.97,68783.59,0.0,-1.0,0.0,0.00047]
[1780408148148,60.97,68782.97,0.0,-1.0,0.0,0.00047]
[1780408149155,60.97,68775.98,0.0,-1.0,0.0,0.00046]
[1780408150163,60.97,68762.1,0.0,-1.0,0.0,0.00045]
[1780408151170,60.97,68752.81,0.0,-1.0,0.0,0.00044]
[1780408152177,60.97,68753.0,0.0,-1.0,0.0,0.00044]
[1780408152975,60.97,68753.0,0.0,-1.0,0.0,0.00044]
[1780408153217,60.97,68753.0,0.0,-1.0,0.0,0.00044]
[1780408154191,60.97,68750.45,0.0,-1.0,0.0,0.00044]
[1780408155198,60.97,68748.61,0.0,-1.0,0.0,0.00043]
[1780408156205,60.97,68750.98,0.0,-1.0,0.0,0.00044]
[1780408158219,60.97,68756.29,0.0,-1.0,0.0,0.00044]
[1780408159226,60.97,68763.07,0.0,-1.0,0.0,0.00045]
[1780408160233,60.97,68763.04,0.0,-1.0,0.0,0.00045]
[1780408161240,60.97,68761.68,0.0,-1.0,0.0,0.00045]
[1780408163253,60.97,68758.98,0.0,-1.0,0.0,0.00045]
[1780408164261,60.97,68755.3,0.0,-1.0,0.0,0.00044]
[1780408166367,60.97,68756.43,0.0,-1.0,0.0,0.00044]
[1780408166469,60.97,68756.43,0.0,-1.0,0.0,0.00044]
[1780408166402,60.97,68763.57,0.0,-1.0,0.0,0.00045]
[1780408167282,60.97,68765.25,0.0,-1.0,0.0,0.00045]
[1780408168288,60.97,68762.82,0.0,-1.0,0.0,0.00045]
[1780408170303,60.97,68752.19,0.0,-1.0,0.0,0.00044]
[1780408171310,60.97,68748.84,0.0,-1.0,0.0,0.00043]
[1780408171831,60.97,68748.84,0.0,-1.0,0.0,0.00043]
[1780408171970,60.97,68748.84,0.0,-1.0,0.0,0.00043]
[1780408172317,60.97,68751.86,0.0,-1.0,0.0,0.00043]
[1780408174331,60.97,68749.19,0.0,-1.0,0.0,0.00043]
[1780408175343,60.97,68743.02,0.0,-1.0,0.0,0.00042]
[1780408176347,60.97,68747.64,0.0,-1.0,0.0,0.00043]
[1780408177354,60.97,68748.97,0.0,-1.0,0.0,0.00043]
[1780408178361,60.97,68752.7,0.0,-1.0,0.0,0.00043]
[1780408179368,60.97,68758.64,0.0,-1.0,0.0,0.00044]
[1780408180375,60.97,68761.77,0.0,-1.0,0.0,0.00044]
[1780408181388,60.97,68768.51,0.0,-1.0,0.0,0.00045]
[1780408182392,60.97,68776.81,0.0,-1.0,0.0,0.00046]
[1780408183399,60.97,68787.57,0.0,-1.0,0.0,0.00047]
[1780408184406,60.97,68791.94,0.0,-1.0,0.0,0.00048]
[1780408185413,60.97,68794.16,0.0,-1.0,0.0,0.00048]
[1780408187432,60.97,68792.39,0.0,-1.0,0.0,0.00048]
[1780408188439,60.97,68791.18,0.0,-1.0,0.0,0.00048]
[1780408191460,60.97,68789.07,0.0,-1.0,0.0,0.00047]
[1780408192467,60.97,68787.66,0.0,-1.0,0.0,0.00047]
[1780408196495,60.97,68794.05,0.0,-1.0,0.0,0.00048]
[1780408197502,60.97,68796.21,0.0,-1.0,0.0,0.00048]
[1780408200527,60.97,68792.94,0.0,-1.0,0.0,0.00048]
[1780408201532,60.97,68789.88,0.0,-1.0,0.0,0.00048]
[1780408202539,60.97,68788.31,0.0,-1.0,0.0,0.00047]
[1780408203545,60.97,68789.85,0.0,-1.0,0.0,0.00048]
[1780408204066,60.97,68789.85,0.0,-1.0,0.0,0.00048]
[1780408204219,60.97,68789.85,0.0,-1.0,0.0,0.00048]
[1780408204553,60.97,68794.89,0.0,-1.0,0.0,0.00048]
[1780408205560,60.97,68797.97,0.0,-1.0,0.0,0.00048]
[1780408207574,60.97,68796.77,0.0,-1.0,0.0,0.00048]
[1780408209588,60.97,68794.96,0.0,-1.0,0.0,0.00048]
[1780408210595,60.97,68793.67,0.0,-1.0,0.0,0.00048]
[1780408214623,60.97,68796.42,0.0,-1.0,0.0,0.00048]
[1780408216646,60.97,68800.59,0.0,-1.0,0.0,0.00049]
[1780408217653,60.97,68796.71,0.0,-1.0,0.0,0.00048]
[1780408218660,60.97,68787.17,0.0,-1.0,0.0,0.00047]
[1780408219667,60.97,68783.95,0.0,-1.0,0.0,0.00047]
[1780408222688,60.97,68786.41,0.0,-1.0,0.0,0.00047]
[1780408223694,60.97,68791.09,0.0,-1.0,0.0,0.00048]
[1780408228730,60.97,68791.29,0.0,-1.0,0.0,0.00048]
[1780408230744,60.97,68782.37,0.0,-1.0,0.0,0.00047]
[1780408231937,60.97,68782.37,0.0,-1.0,0.0,0.00047]
[1780408231971,60.97,68782.37,0.0,-1.0,0.0,0.00047]
[1780408232056,60.97,68781.29,0.0,-1.0,0.0,0.00046]
[1780408232759,60.97,68789.1,0.0,-1.0,0.0,0.00047]
[1780408233766,60.97,68795.61,0.0,-1.0,0.0,0.00048]
[1780408234773,60.97,68795.28,0.0,-1.0,0.0,0.00048]
[1780408235780,60.97,68789.37,0.0,-1.0,0.0,0.00047]
[1780408236787,60.97,68786.7,0.0,-1.0,0.0,0.00047]
[1780408237794,60.97,68782.95,0.0,-1.0,0.0,0.00046]
[1780408238801,60.97,68773.9,0.0,-1.0,0.0,0.00045]
[1780408239807,60.97,68762.78,0.0,-1.0,0.0,0.00044]
[1780408240815,60.97,68760.18,0.0,-1.0,0.0,0.00044]
[1780408241822,60.97,68752.57,0.0,-1.0,0.0,0.00043]
[1780408242829,60.97,68753.14,0.0,-1.0,0.0,0.00043]
[1780408243836,60.97,68755.39,0.0,-1.0,0.0,0.00043]
[1780408244843,60.97,68753.48,0.0,-1.0,0.0,0.00043]
[1780408245850,60.97,68754.87,0.0,-1.0,0.0,0.00043]
[1780408246857,60.97,68758.66,0.0,-1.0,0.0,0.00044]
[1780408249879,60.97,68754.66,0.0,-1.0,0.0,0.00043]
[1780408251893,60.97,68757.55,0.0,-1.0,0.0,0.00044]
[1780408253907,60.97,68762.13,0.0,-1.0,0.0,0.00044]
[1780408254914,60.97,68760.8,0.0,-1.0,0.0,0.00044]
[1780408256928,60.97,68763.0,0.0,-1.0,0.0,0.00044]
[1780408258942,60.97,68764.29,0.0,-1.0,0.0,0.00044]
[1780408260956,60.97,68762.39,0.0,-1.0,0.0,0.00044]
[1780408261963,60.97,68755.31,0.0,-1.0,0.0,0.00043]
[1780408262970,60.97,68744.27,0.0,-1.0,0.0,0.00042]
[1780408263977,60.97,68740.15,0.0,-1.0,0.0,0.00042]
[1780408266998,60.97,68743.2,0.0,-1.0,0.0,0.00042]
[1780408268007,60.97,68739.02,0.0,-1.0,0.0,0.00042]
[1780408270020,60.97,68736.06,0.0,-1.0,0.0,0.00041]
[1780408271027,60.97,68729.33,0.0,-1.0,0.0,0.00041]
[1780408272525,60.97,68729.33,0.0,-1.0,0.0,0.00041]
[1780408272600,60.97,68729.33,0.0,-1.0,0.0,0.00041]
[1780408272582,60.97,68726.62,0.0,-1.0,0.0,0.0004]
[1780408273047,60.97,68721.66,0.0,-1.0,0.0,0.0004]
[1780408274054,60.97,68720.19,0.0,-1.0,0.0,0.0004]
[1780408275061,60.97,68721.96,0.0,-1.0,0.0,0.0004]
[1780408276071,60.97,68728.53,0.0,-1.0,0.0,0.00041]
[1780408277082,60.97,68724.46,0.0,-1.0,0.0,0.0004]
[1780408278089,60.97,68718.63,0.0,-1.0,0.0,0.0004]
[1780408279032,60.97,68718.63,0.0,-1.0,0.0,0.0004]
[1780408279219,60.97,68718.63,0.0,-1.0,0.0,0.0004]
[1780408279231,60.97,68720.19,0.0,-1.0,0.0,0.0004]
[1780408281111,60.97,68712.67,0.0,-1.0,0.0,0.00039]
[1780408282117,60.97,68707.89,0.0,-1.0,0.0,0.00039]
[1780408283138,60.97,68700.27,0.0,-1.0,0.0,0.00038]
[1780408284066,60.97,68700.27,0.0,-1.0,0.0,0.00038]
[1780408284148,60.97,68700.27,0.0,-1.0,0.0,0.00038]
[1780408284218,60.97,68700.73,0.0,-1.0,0.0,0.00038]
[1780408285139,60.97,68708.0,0.0,-1.0,0.0,0.00039]
[1780408286149,60.97,68708.93,0.0,-1.0,0.0,0.00039]
[1780408287156,60.97,68713.78,0.0,-1.0,0.0,0.00039]
[1780408288161,60.97,68717.7,0.0,-1.0,0.0,0.0004]
[1780408288831,60.97,68717.7,0.0,-1.0,0.0,0.0004]
[1780408288970,60.97,68717.7,0.0,-1.0,0.0,0.0004]
[1780408289168,60.97,68719.34,0.0,-1.0,0.0,0.0004]
[1780408294203,60.97,68717.19,0.0,-1.0,0.0,0.00039]
[1780408296217,60.97,68713.57,0.0,-1.0,0.0,0.00039]
[1780408298231,60.97,68712.18,0.0,-1.0,0.0,0.00039]
[1780408300244,60.97,68710.89,0.0,-1.0,0.0,0.00039]
[1780408304273,60.97,68708.45,0.0,-1.0,0.0,0.00038]
[1780408306287,60.97,68706.2,0.0,-1.0,0.0,0.00038]
[1780408309308,60.97,68704.87,0.0,-1.0,0.0,0.00038]
[1780408314342,60.97,68707.27,0.0,-1.0,0.0,0.00038]
[1780408319379,60.97,68708.11,0.0,-1.0,0.0,0.00038]
[1780408321393,60.97,68706.86,0.0,-1.0,0.0,0.00038]
[1780408325421,60.97,68713.42,0.0,-1.0,0.0,0.00039]
[1780408326428,60.97,68715.19,0.0,-1.0,0.0,0.00039]
[1780408327435,60.97,68714.04,0.0,-1.0,0.0,0.00039]
[1780408328443,60.97,68722.62,0.0,-1.0,0.0,0.0004]
[1780408329449,60.97,68724.68,0.0,-1.0,0.0,0.0004]
[1780408330456,60.97,68721.12,0.0,-1.0,0.0,0.0004]
[1780408331464,60.97,68717.79,0.0,-1.0,0.0,0.00039]
[1780408332471,60.97,68716.5,0.0,-1.0,0.0,0.00039]
[1780408334485,60.97,68711.78,0.0,-1.0,0.0,0.00039]
[1780408335492,60.97,68715.24,0.0,-1.0,0.0,0.00039]
[1780408336499,60.97,68712.76,0.0,-1.0,0.0,0.00039]
[1780408337483,60.97,68712.76,0.0,-1.0,0.0,0.00039]
[1780408337719,60.97,68712.76,0.0,-1.0,0.0,0.00039]
[1780408337506,60.97,68711.83,0.0,-1.0,0.0,0.00039]
[1780408339520,60.97,68715.26,0.0,-1.0,0.0,0.00039]
[1780408341534,60.97,68711.95,0.0,-1.0,0.0,0.00039]
[1780408346572,60.97,68694.37,0.0,-1.0,0.0,0.00037]
[1780408347579,60.97,68687.65,0.0,-1.0,0.0,0.00036]
[1780408348586,60.97,68684.95,0.0,-1.0,0.0,0.00036]
[1780408349593,60.97,68682.74,0.0,-1.0,0.0,0.00036]
[1780408350600,60.97,68680.88,0.0,-1.0,0.0,0.00036]
[1780408351607,60.97,68680.49,0.0,-1.0,0.0,0.00035]
[1780408352614,60.97,68682.87,0.0,-1.0,0.0,0.00036]
[1780408353621,60.97,68681.08,0.0,-1.0,0.0,0.00036]
[1780408356642,60.97,68683.5,0.0,-1.0,0.0,0.00036]
[1780408358656,60.97,68692.62,0.0,-1.0,0.0,0.00037]
[1780408359664,60.97,68699.05,0.0,-1.0,0.0,0.00037]
[1780408360671,60.97,68701.21,0.0,-1.0,0.0,0.00037]
[1780408361678,60.97,68682.45,0.0,-1.0,0.0,0.00036]
[1780408362685,60.97,68682.74,0.0,-1.0,0.0,0.00036]
[1780408365706,60.97,68685.38,0.0,-1.0,0.0,0.00036]
[1780408367720,60.97,68688.11,0.0,-1.0,0.0,0.00036]
[1780408372755,60.97,68688.38,0.0,-1.0,0.0,0.00036]
[1780408376783,60.97,68693.58,0.0,-1.0,0.0,0.00037]
[1780408378253,60.97,68693.58,0.0,-1.0,0.0,0.00037]
[1780408378471,60.97,68693.58,0.0,-1.0,0.0,0.00037]
[1780408378560,60.97,68692.24,0.0,-1.0,0.0,0.00037]
[1780408380811,60.97,68693.59,0.0,-1.0,0.0,0.00037]
[1780408382825,60.97,68696.69,0.0,-1.0,0.0,0.00037]
[1780408383832,60.97,68701.21,0.0,-1.0,0.0,0.00037]
[1780408384839,60.97,68704.41,0.0,-1.0,0.0,0.00038]
[1780408385846,60.97,68709.12,0.0,-1.0,0.0,0.00038]
[1780408387860,60.97,68714.48,0.0,-1.0,0.0,0.00039]
[1780408388871,60.97,68726.21,0.0,-1.0,0.0,0.0004]
[1780408389878,60.97,68723.32,0.0,-1.0,0.0,0.00039]
[1780408391892,60.97,68716.03,0.0,-1.0,0.0,0.00039]
[1780408392899,60.97,68716.4,0.0,-1.0,0.0,0.00039]
[1780408393906,60.97,68712.16,0.0,-1.0,0.0,0.00038]
[1780408394913,60.97,68705.68,0.0,-1.0,0.0,0.00038]
[1780408396017,60.97,68705.39,0.0,-1.0,0.0,0.00038]
[1780408396927,60.97,68708.2,0.0,-1.0,0.0,0.00038]
[1780408398615,60.97,68708.2,0.0,-1.0,0.0,0.00038]
[1780408398721,60.97,68708.2,0.0,-1.0,0.0,0.00038]
[1780408398702,60.97,68711.01,0.0,-1.0,0.0,0.00038]
[1780408398942,60.97,68708.51,0.0,-1.0,0.0,0.00038]
[1780408399949,60.97,68697.57,0.0,-1.0,0.0,0.00037]
[1780408400956,60.97,68697.22,0.0,-1.0,0.0,0.00037]
[1780408404984,60.97,68695.73,0.0,-1.0,0.0,0.00037]
[1780408406998,60.97,68694.43,0.0,-1.0,0.0,0.00037]
[1780408410022,60.97,68700.67,0.0,-1.0,0.0,0.00037]
[1780408411033,60.97,68705.08,0.0,-1.0,0.0,0.00037]
[1780408412039,60.97,68710.6,0.0,-1.0,0.0,0.00038]
[1780408413046,60.97,68707.66,0.0,-1.0,0.0,0.00038]
[1780408416067,60.97,68701.3,0.0,-1.0,0.0,0.00037]
[1780408418081,60.97,68703.11,0.0,-1.0,0.0,0.00037]
[1780408420095,60.97,68701.87,0.0,-1.0,0.0,0.00037]
[1780408423334,60.97,68701.95,0.0,-1.0,0.0,0.00037]
[1780408423470,60.97,68701.95,0.0,-1.0,0.0,0.00037]
[1780408423568,60.97,68701.96,0.0,-1.0,0.0,0.00037]
[1780408426138,60.97,68710.43,0.0,-1.0,0.0,0.00038]
[1780408427169,60.97,68701.71,0.0,-1.0,0.0,0.00037]
[1780408428381,60.97,68701.71,0.0,-1.0,0.0,0.00037]
[1780408428473,60.97,68704.05,0.0,-1.0,0.0,0.00037]
[1780408429178,60.97,68711.34,0.0,-1.0,0.0,0.00038]
[1780408430185,60.97,68714.24,0.0,-1.0,0.0,0.00038]
[1780408431015,60.97,68714.24,0.0,-1.0,0.0,0.00038]
[1780408431192,60.97,68718.86,0.0,-1.0,0.0,0.00039]
[1780408432199,60.97,68721.4,0.0,-1.0,0.0,0.00039]
[1780408436227,60.97,68720.21,0.0,-1.0,0.0,0.00039]
[1780408439248,60.97,68714.45,0.0,-1.0,0.0,0.00038]
[1780408440255,60.97,68711.69,0.0,-1.0,0.0,0.00038]
[1780408441272,60.97,68702.37,0.0,-1.0,0.0,0.00037]
[1780408442273,60.97,68695.44,0.0,-1.0,0.0,0.00036]
[1780408443280,60.97,68694.22,0.0,-1.0,0.0,0.00036]
[1780408444287,60.97,68692.66,0.0,-1.0,0.0,0.00036]
[1780408446301,60.97,68695.57,0.0,-1.0,0.0,0.00036]
[1780408447308,60.97,68694.01,0.0,-1.0,0.0,0.00036]
[1780408447865,60.97,68694.01,0.0,-1.0,0.0,0.00036]
[1780408447974,60.97,68694.01,0.0,-1.0,0.0,0.00036]
[1780408448315,60.97,68689.86,0.0,-1.0,0.0,0.00036]
[1780408449326,60.97,68687.88,0.0,-1.0,0.0,0.00036]
[1780408450333,60.97,68686.14,0.0,-1.0,0.0,0.00036]
[1780408451340,60.97,68683.63,0.0,-1.0,0.0,0.00035]
[1780408454362,60.97,68682.23,0.0,-1.0,0.0,0.00035]
[1780408456376,60.97,68680.96,0.0,-1.0,0.0,0.00035]
[1780408461412,60.97,68681.48,0.0,-1.0,0.0,0.00035]
[1780408462419,60.97,68684.07,0.0,-1.0,0.0,0.00035]
[1780408463426,60.97,68685.18,0.0,-1.0,0.0,0.00036]
[1780408464432,60.97,68686.75,0.0,-1.0,0.0,0.00036]
[1780408465440,60.97,68691.59,0.0,-1.0,0.0,0.00036]
[1780408466446,60.97,68697.7,0.0,-1.0,0.0,0.00037]
[1780408467454,60.97,68699.39,0.0,-1.0,0.0,0.00037]
[1780408468461,60.97,68700.11,0.0,-1.0,0.0,0.00037]
[1780408469468,60.97,68708.0,0.0,-1.0,0.0,0.00038]
[1780408470475,60.97,68709.54,0.0,-1.0,0.0,0.00038]
[1780408471482,60.97,68710.49,0.0,-1.0,0.0,0.00037]
[1780408473496,60.97,68708.71,0.0,-1.0,0.0,0.00037]
[1780408474508,60.97,68711.03,0.0,-1.0,0.0,0.00037]
[1780408476519,60.97,68709.68,0.0,-1.0,0.0,0.00037]
[1780408476889,60.97,68709.68,0.0,-1.0,0.0,0.00037]
[1780408477527,60.97,68710.93,0.0,-1.0,0.0,0.00037]
[1780408478533,60.97,68703.77,0.0,-1.0,0.0,0.00037]
[1780408479540,60.97,68701.68,0.0,-1.0,0.0,0.00037]
[1780408480806,60.97,68701.68,0.0,-1.0,0.0,0.00037]
[1780408480808,60.97,68703.2,0.0,-1.0,0.0,0.00037]
[1780408481554,60.97,68699.63,0.0,-1.0,0.0,0.00036]
[1780408482561,60.97,68697.72,0.0,-1.0,0.0,0.00036]
[1780408484575,60.97,68700.81,0.0,-1.0,0.0,0.00037]
[1780408486589,60.97,68704.63,0.0,-1.0,0.0,0.00037]
[1780408488603,60.97,68706.95,0.0,-1.0,0.0,0.00037]
[1780408490617,60.97,68703.49,0.0,-1.0,0.0,0.00037]
[1780408491433,60.97,68703.49,0.0,-1.0,0.0,0.00037]
[1780408491470,60.97,68703.49,0.0,-1.0,0.0,0.00037]
[1780408491623,60.97,68701.64,0.0,-1.0,0.0,0.00037]
[1780408493638,60.97,68700.58,0.0,-1.0,0.0,0.00036]
[1780408494645,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408494997,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408495098,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408495224,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408495462,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408495469,60.97,68698.68,0.0,-1.0,0.0,0.00036]
[1780408495652,60.97,68695.87,0.0,-1.0,0.0,0.00036]
[1780408498673,60.97,68693.38,0.0,-1.0,0.0,0.00036]
[1780408499210,60.97,68693.38,0.0,-1.0,0.0,0.00036]
[1780408499220,60.97,68693.38,0.0,-1.0,0.0,0.00036]
[1780408499718,60.97,68693.38,0.0,-1.0,0.0,0.00036]
[1780408499793,60.97,68692.07,0.0,-1.0,0.0,0.00036]
[1780408499922,60.97,68692.07,0.0,-1.0,0.0,0.00036]
[1780408499970,60.97,68692.07,0.0,-1.0,0.0,0.00036]
[1780408501694,60.97,68684.45,0.0,-1.0,0.0,0.00035]
[1780408502701,60.97,68688.9,0.0,-1.0,0.0,0.00035]
[1780408503708,60.97,68685.59,0.0,-1.0,0.0,0.00035]
[1780408505993,60.97,68685.22,0.0,-1.0,0.0,0.00035]
[1780408506220,60.97,68685.22,0.0,-1.0,0.0,0.00035]
[1780408506883,60.97,68685.22,0.0,-1.0,0.0,0.00035]
[1780408506732,60.97,68685.6,0.0,-1.0,0.0,0.00035]
[1780408506974,60.97,68685.6,0.0,-1.0,0.0,0.00035]
[1780408507220,60.97,68685.6,0.0,-1.0,0.0,0.00035]
[1780408507739,60.97,68686.81,0.0,-1.0,0.0,0.00035]
[1780408508746,60.97,68693.18,0.0,-1.0,0.0,0.00036]
[1780408509325,60.97,68693.18,0.0,-1.0,0.0,0.00036]
[1780408509469,60.97,68693.18,0.0,-1.0,0.0,0.00036]
[1780408509753,60.97,68694.88,0.0,-1.0,0.0,0.00036]
[1780408510767,60.97,68690.93,0.0,-1.0,0.0,0.00036]
[1780408511693,60.97,68690.93,0.0,-1.0,0.0,0.00036]
[1780408511720,60.97,68690.93,0.0,-1.0,0.0,0.00036]
[1780408511829,60.97,68690.93,0.0,-1.0,0.0,0.00036]
[1780408511772,60.97,68694.09,0.0,-1.0,0.0,0.00036]
[1780408511972,60.97,68694.09,0.0,-1.0,0.0,0.00036]
[1780408513785,60.97,68705.28,0.0,-1.0,0.0,0.00037]
[1780408514792,60.97,68711.25,0.0,-1.0,0.0,0.00037]
[1780408516806,60.97,68714.64,0.0,-1.0,0.0,0.00038]
[1780408517813,60.97,68716.86,0.0,-1.0,0.0,0.00038]
[1780408519827,60.97,68713.58,0.0,-1.0,0.0,0.00038]
[1780408520834,60.97,68716.08,0.0,-1.0,0.0,0.00038]
[1780408521456,60.97,68716.08,0.0,-1.0,0.0,0.00038]
[1780408521469,60.97,68716.08,0.0,-1.0,0.0,0.00038]
[1780408521841,60.97,68716.77,0.0,-1.0,0.0,0.00038]
[1780408522848,60.97,68709.7,0.0,-1.0,0.0,0.00037]
[1780408523732,60.97,68709.7,0.0,-1.0,0.0,0.00037]
[1780408523892,60.97,68709.7,0.0,-1.0,0.0,0.00037]
[1780408523855,60.97,68708.16,0.0,-1.0,0.0,0.00037]
[1780408523972,60.97,68708.16,0.0,-1.0,0.0,0.00037]
[1780408526876,60.97,68706.54,0.0,-1.0,0.0,0.00037]
[1780408527883,60.97,68707.75,0.0,-1.0,0.0,0.00037]
[1780408528907,60.97,68701.94,0.0,-1.0,0.0,0.00037]
[1780408529914,60.97,68696.7,0.0,-1.0,0.0,0.00036]
[1780408531036,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408531219,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408531546,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408531593,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408531721,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408531820,60.97,68696.23,0.0,-1.0,0.0,0.00036]
[1780408532934,60.97,68693.6,0.0,-1.0,0.0,0.00036]
[1780408533941,60.97,68691.69,0.0,-1.0,0.0,0.00035]
[1780408534948,60.97,68687.0,0.0,-1.0,0.0,0.00035]
[1780408535955,60.97,68692.44,0.0,-1.0,0.0,0.00035]
[1780408537432,60.97,68692.44,0.0,-1.0,0.0,0.00035]
[1780408537469,60.97,68692.44,0.0,-1.0,0.0,0.00035]
[1780408537533,60.97,68697.24,0.0,-1.0,0.0,0.00036]
[1780408538307,60.97,68697.24,0.0,-1.0,0.0,0.00036]
[1780408538395,60.97,68697.24,0.0,-1.0,0.0,0.00036]
[1780408538471,60.97,68697.24,0.0,-1.0,0.0,0.00036]
[1780408538976,60.97,68698.59,0.0,-1.0,0.0,0.00036]
[1780408543260,60.97,68697.83,0.0,-1.0,0.0,0.00036]
[1780408543469,60.97,68697.83,0.0,-1.0,0.0,0.00036]
[1780408543758,60.97,68697.83,0.0,-1.0,0.0,0.00036]
[1780408543924,60.97,68697.83,0.0,-1.0,0.0,0.00036]
[1780408543860,60.97,68697.99,0.0,-1.0,0.0,0.00036]
[1780408543983,60.97,68697.99,0.0,-1.0,0.0,0.00036]
[1780408544014,60.97,68695.46,0.0,-1.0,0.0,0.00036]
[1780408545687,60.97,68693.27,0.0,-1.0,0.0,0.00035]
[1780408547034,60.97,68691.42,0.0,-1.0,0.0,0.00035]
[1780408548136,60.97,68691.42,0.0,-1.0,0.0,0.00035]
[1780408548220,60.97,68691.42,0.0,-1.0,0.0,0.00035]
[1780408548831,60.97,68691.42,0.0,-1.0,0.0,0.00035]
[1780408548930,60.97,68687.28,0.0,-1.0,0.0,0.00035]
[1780408548971,60.97,68687.28,0.0,-1.0,0.0,0.00035]
[1780408548985,60.97,68687.28,0.0,-1.0,0.0,0.00035]
[1780408549225,60.97,68687.28,0.0,-1.0,0.0,0.00035]
[1780408550055,60.97,68692.37,0.0,-1.0,0.0,0.00035]
[1780408551062,60.97,68694.75,0.0,-1.0,0.0,0.00036]
[1780408553352,60.97,68694.99,0.0,-1.0,0.0,0.00036]
[1780408553470,60.97,68694.99,0.0,-1.0,0.0,0.00036]
[1780408553496,60.97,68696.01,0.0,-1.0,0.0,0.00036]
[1780408554066,60.97,68696.01,0.0,-1.0,0.0,0.00036]
[1780408554161,60.97,68696.01,0.0,-1.0,0.0,0.00036]
[1780408554221,60.97,68696.01,0.0,-1.0,0.0,0.00036]
[1780408554246,60.97,68697.19,0.0,-1.0,0.0,0.00036]
[1780408557105,60.97,68695.93,0.0,-1.0,0.0,0.00036]
[1780408558438,60.97,68695.93,0.0,-1.0,0.0,0.00036]
[1780408558469,60.97,68695.93,0.0,-1.0,0.0,0.00036]
[1780408558588,60.97,68695.02,0.0,-1.0,0.0,0.00036]
[1780408559237,60.97,68695.02,0.0,-1.0,0.0,0.00036]
[1780408559317,60.97,68695.02,0.0,-1.0,0.0,0.00036]
[1780408559471,60.97,68695.02,0.0,-1.0,0.0,0.00036]
[1780408559571,60.97,68696.51,0.0,-1.0,0.0,0.00036]
[1780408561133,60.97,68685.37,0.0,-1.0,0.0,0.00035]
[1780408562671,60.97,68685.37,0.0,-1.0,0.0,0.00035]
[1780408562695,60.97,68679.39,0.0,-1.0,0.0,0.00034]
[1780408563151,60.97,68684.03,0.0,-1.0,0.0,0.00035]
[1780408564157,60.97,68682.81,0.0,-1.0,0.0,0.00035]
[1780408565117,60.97,68682.81,0.0,-1.0,0.0,0.00035]
[1780408565130,60.97,68682.81,0.0,-1.0,0.0,0.00035]
[1780408566013,60.97,68682.39,0.0,-1.0,0.0,0.00035]
[1780408566857,60.97,68682.01,0.0,-1.0,0.0,0.00035]
[1780408567178,60.97,68679.86,0.0,-1.0,0.0,0.00034]
[1780408568185,60.97,68677.48,0.0,-1.0,0.0,0.00034]
[1780408569192,60.97,68676.36,0.0,-1.0,0.0,0.00034]
[1780408570876,60.97,68676.36,0.0,-1.0,0.0,0.00034]
[1780408570952,60.97,68676.36,0.0,-1.0,0.0,0.00034]
[1780408570971,60.97,68676.36,0.0,-1.0,0.0,0.00034]
[1780408570919,60.97,68679.2,0.0,-1.0,0.0,0.00034]
[1780408571206,60.97,68680.36,0.0,-1.0,0.0,0.00034]
[1780408573220,60.97,68679.24,0.0,-1.0,0.0,0.00034]
[1780408578255,60.97,68679.3,0.0,-1.0,0.0,0.00034]
[1780408579262,60.97,68689.88,0.0,-1.0,0.0,0.00035]
[1780408580269,60.97,68696.87,0.0,-1.0,0.0,0.00036]
[1780408581276,60.97,68698.78,0.0,-1.0,0.0,0.00036]
[1780408582283,60.97,68700.26,0.0,-1.0,0.0,0.00036]
[1780408583290,60.97,68702.11,0.0,-1.0,0.0,0.00036]
[1780408584319,60.97,68702.11,0.0,-1.0,0.0,0.00036]
[1780408584469,60.97,68702.11,0.0,-1.0,0.0,0.00036]
[1780408584564,60.97,68701.23,0.0,-1.0,0.0,0.00036]
[1780408585304,60.97,68698.38,0.0,-1.0,0.0,0.00036]
[1780408586346,60.97,68698.38,0.0,-1.0,0.0,0.00036]
[1780408586410,60.97,68698.38,0.0,-1.0,0.0,0.00036]
[1780408586470,60.97,68698.38,0.0,-1.0,0.0,0.00036]
[1780408586509,60.97,68699.6,0.0,-1.0,0.0,0.00036]
[1780408587318,60.97,68702.73,0.0,-1.0,0.0,0.00036]
[1780408588325,60.97,68704.17,0.0,-1.0,0.0,0.00036]
[1780408589332,60.97,68702.12,0.0,-1.0,0.0,0.00036]
[1780408590339,60.97,68703.89,0.0,-1.0,0.0,0.00036]
[1780408591766,60.97,68703.89,0.0,-1.0,0.0,0.00036]
[1780408592003,60.97,68703.89,0.0,-1.0,0.0,0.00036]
[1780408591830,60.97,68704.33,0.0,-1.0,0.0,0.00036]
[1780408592358,60.97,68705.97,0.0,-1.0,0.0,0.00036]
[1780408593366,60.97,68718.17,0.0,-1.0,0.0,0.00037]
[1780408594372,60.97,68722.76,0.0,-1.0,0.0,0.00038]
[1780408595379,60.97,68716.38,0.0,-1.0,0.0,0.00037]
[1780408596386,60.97,68712.56,0.0,-1.0,0.0,0.00037]
[1780408597633,60.97,68712.56,0.0,-1.0,0.0,0.00037]
[1780408597720,60.97,68712.56,0.0,-1.0,0.0,0.00037]
[1780408597736,60.97,68712.56,0.0,-1.0,0.0,0.00037]
[1780408597979,60.97,68712.56,0.0,-1.0,0.0,0.00037]
[1780408599406,60.97,68710.79,0.0,-1.0,0.0,0.00037]
[1780408600414,60.97,68718.56,0.0,-1.0,0.0,0.00037]
[1780408601965,60.97,68718.56,0.0,-1.0,0.0,0.00037]
[1780408602000,60.97,68716.37,0.0,-1.0,0.0,0.00037]
[1780408602222,60.97,68716.37,0.0,-1.0,0.0,0.00037]
[1780408602428,60.97,68713.39,0.0,-1.0,0.0,0.00037]
[1780408603034,60.97,68713.39,0.0,-1.0,0.0,0.00037]
[1780408603158,60.97,68713.39,0.0,-1.0,0.0,0.00037]
[1780408603220,60.97,68713.39,0.0,-1.0,0.0,0.00037]
[1780408604442,60.97,68707.9,0.0,-1.0,0.0,0.00036]
[1780408605448,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606269,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606469,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606650,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606660,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606719,60.97,68710.9,0.0,-1.0,0.0,0.00037]
[1780408606750,60.97,68710.35,0.0,-1.0,0.0,0.00037]
[1780408607463,60.97,68709.22,0.0,-1.0,0.0,0.00037]
[1780408608470,60.97,68710.08,0.0,-1.0,0.0,0.00037]
[1780408609862,60.97,68710.08,0.0,-1.0,0.0,0.00037]
[1780408609984,60.97,68710.08,0.0,-1.0,0.0,0.00037]
[1780408609915,60.97,68717.67,0.0,-1.0,0.0,0.00037]
[1780408610391,60.97,68717.67,0.0,-1.0,0.0,0.00037]
[1780408610406,60.97,68717.67,0.0,-1.0,0.0,0.00037]
[1780408610471,60.97,68717.67,0.0,-1.0,0.0,0.00037]
[1780408610483,60.97,68719.94,0.0,-1.0,0.0,0.00037]
[1780408611490,60.97,68721.45,0.0,-1.0,0.0,0.00038]
[1780408613505,60.97,68728.02,0.0,-1.0,0.0,0.00038]
[1780408614820,60.97,68728.02,0.0,-1.0,0.0,0.00038]
[1780408614977,60.97,68728.02,0.0,-1.0,0.0,0.00038]
[1780408614895,60.97,68727.28,0.0,-1.0,0.0,0.00038]
[1780408615442,60.97,68727.28,0.0,-1.0,0.0,0.00038]
[1780408615457,60.97,68727.28,0.0,-1.0,0.0,0.00038]
[1780408615469,60.97,68727.28,0.0,-1.0,0.0,0.00038]
[1780408615519,60.97,68727.38,0.0,-1.0,0.0,0.00038]
[1780408619547,60.97,68729.39,0.0,-1.0,0.0,0.00038]
[1780408620554,60.97,68730.94,0.0,-1.0,0.0,0.00038]
[1780408621309,60.97,68730.94,0.0,-1.0,0.0,0.00038]
[1780408621468,60.97,68730.94,0.0,-1.0,0.0,0.00038]
[1780408621562,60.97,68727.3,0.0,-1.0,0.0,0.00038]
[1780408622854,60.97,68727.3,0.0,-1.0,0.0,0.00038]
[1780408622973,60.97,68727.3,0.0,-1.0,0.0,0.00038]
[1780408622988,60.97,68727.3,0.0,-1.0,0.0,0.00038]
[1780408623220,60.97,68726.75,0.0,-1.0,0.0,0.00038]
[1780408623576,60.97,68725.14,0.0,-1.0,0.0,0.00038]
[1780408624583,60.97,68726.37,0.0,-1.0,0.0,0.00038]
[1780408625590,60.97,68728.67,0.0,-1.0,0.0,0.00038]
[1780408626597,60.97,68726.24,0.0,-1.0,0.0,0.00038]
[1780408628875,60.97,68726.69,0.0,-1.0,0.0,0.00038]
[1780408628916,60.97,68723.44,0.0,-1.0,0.0,0.00038]
[1780408629620,60.97,68711.91,0.0,-1.0,0.0,0.00037]
[1780408630628,60.97,68713.08,0.0,-1.0,0.0,0.00037]
[1780408631465,60.97,68713.08,0.0,-1.0,0.0,0.00037]
[1780408631535,60.97,68713.08,0.0,-1.0,0.0,0.00037]
[1780408631724,60.97,68713.08,0.0,-1.0,0.0,0.00037]
[1780408631809,60.97,68716.95,0.0,-1.0,0.0,0.00037]
[1780408632642,60.97,68715.22,0.0,-1.0,0.0,0.00037]
[1780408633649,60.97,68713.54,0.0,-1.0,0.0,0.00037]
[1780408635663,60.97,68714.8,0.0,-1.0,0.0,0.00037]
[1780408636670,60.97,68710.31,0.0,-1.0,0.0,0.00037]
[1780408637933,60.97,68710.31,0.0,-1.0,0.0,0.00037]
[1780408637988,60.97,68710.31,0.0,-1.0,0.0,0.00037]
[1780408638011,60.97,68704.97,0.0,-1.0,0.0,0.00036]
[1780408638227,60.97,68704.97,0.0,-1.0,0.0,0.00036]
[1780408638469,60.97,68704.97,0.0,-1.0,0.0,0.00036]
[1780408638684,60.97,68703.14,0.0,-1.0,0.0,0.00036]
[1780408639692,60.97,68697.24,0.0,-1.0,0.0,0.00035]
[1780408640698,60.97,68692.96,0.0,-1.0,0.0,0.00035]
[1780408642418,60.97,68693.06,0.0,-1.0,0.0,0.00035]
[1780408642470,60.97,68693.06,0.0,-1.0,0.0,0.00035]
[1780408642477,60.97,68693.06,0.0,-1.0,0.0,0.00035]
[1780408642722,60.97,68693.06,0.0,-1.0,0.0,0.00035]
[1780408642810,60.97,68692.41,0.0,-1.0,0.0,0.00035]
[1780408643719,60.97,68687.93,0.0,-1.0,0.0,0.00035]
[1780408644726,60.97,68687.0,0.0,-1.0,0.0,0.00035]
[1780408646740,60.97,68688.59,0.0,-1.0,0.0,0.00035]
[1780408647732,60.97,68688.59,0.0,-1.0,0.0,0.00035]
[1780408647787,60.97,68685.93,0.0,-1.0,0.0,0.00035]
[1780408648710,60.97,68685.93,0.0,-1.0,0.0,0.00035]
[1780408648719,60.97,68685.93,0.0,-1.0,0.0,0.00035]
[1780408648853,60.97,68685.93,0.0,-1.0,0.0,0.00035]
[1780408651722,60.97,68685.22,0.0,-1.0,0.0,0.00034]
[1780408651773,60.97,68685.22,0.0,-1.0,0.0,0.00034]
[1780408652859,60.97,68683.25,0.0,-1.0,0.0,0.00034]
[1780408652972,60.97,68683.25,0.0,-1.0,0.0,0.00034]
[1780408653073,60.97,68684.55,0.0,-1.0,0.0,0.00034]
[1780408655720,60.97,68685.0,0.0,-1.0,0.0,0.00034]
[1780408655920,60.97,68685.0,0.0,-1.0,0.0,0.00034]
[1780408655955,60.97,68686.57,0.0,-1.0,0.0,0.00034]
[1780408658825,60.97,68682.78,0.0,-1.0,0.0,0.00034]
[1780408659725,60.97,68682.78,0.0,-1.0,0.0,0.00034]
[1780408659854,60.97,68682.78,0.0,-1.0,0.0,0.00034]
[1780408660839,60.97,68684.44,0.0,-1.0,0.0,0.00034]
[1780408662697,60.97,68684.15,0.0,-1.0,0.0,0.00034]
[1780408662719,60.97,68684.15,0.0,-1.0,0.0,0.00034]
[1780408662853,60.97,68686.61,0.0,-1.0,0.0,0.00034]
[1780408663510,60.97,68686.61,0.0,-1.0,0.0,0.00034]
[1780408663586,60.97,68686.61,0.0,-1.0,0.0,0.00034]
[1780408663725,60.97,68686.61,0.0,-1.0,0.0,0.00034]
[1780408663834,60.97,68686.61,0.0,-1.0,0.0,0.00034]
[1780408663860,60.97,68688.13,0.0,-1.0,0.0,0.00034]
[1780408665874,60.97,68689.72,0.0,-1.0,0.0,0.00034]
[1780408667722,60.97,68689.35,0.0,-1.0,0.0,0.00034]
[1780408667757,60.97,68689.35,0.0,-1.0,0.0,0.00034]
[1780408669720,60.97,68688.43,0.0,-1.0,0.0,0.00034]
[1780408669973,60.97,68688.43,0.0,-1.0,0.0,0.00034]
[1780408670059,60.97,68687.1,0.0,-1.0,0.0,0.00034]
[1780408670909,60.97,68683.22,0.0,-1.0,0.0,0.00034]
[1780408672952,60.97,68682.81,0.0,-1.0,0.0,0.00034]
[1780408672969,60.97,68682.81,0.0,-1.0,0.0,0.00034]
[1780408673071,60.97,68682.22,0.0,-1.0,0.0,0.00034]
[1780408673721,60.97,68682.22,0.0,-1.0,0.0,0.00034]
[1780408673925,60.97,68682.22,0.0,-1.0,0.0,0.00034]
[1780408674938,60.97,68685.45,0.0,-1.0,0.0,0.00034]
[1780408677720,60.97,68686.14,0.0,-1.0,0.0,0.00034]
[1780408677878,60.97,68686.14,0.0,-1.0,0.0,0.00034]
[1780408679720,60.97,68686.52,0.0,-1.0,0.0,0.00034]
[1780408679936,60.97,68686.52,0.0,-1.0,0.0,0.00034]
[1780408681987,60.97,68680.8,0.0,-1.0,0.0,0.00034]
[1780408682379,60.97,68680.8,0.0,-1.0,0.0,0.00034]
[1780408682469,60.97,68680.8,0.0,-1.0,0.0,0.00034]
[1780408682480,60.97,68680.8,0.0,-1.0,0.0,0.00034]
[1780408682994,60.97,68676.98,0.0,-1.0,0.0,0.00033]
[1780408684887,60.97,68676.74,0.0,-1.0,0.0,0.00033]
[1780408684981,60.97,68676.74,0.0,-1.0,0.0,0.00033]
[1780408685008,60.97,68677.29,0.0,-1.0,0.0,0.00033]
[1780408685720,60.97,68677.29,0.0,-1.0,0.0,0.00033]
[1780408685893,60.97,68677.29,0.0,-1.0,0.0,0.00033]
[1780408687720,60.97,68677.62,0.0,-1.0,0.0,0.00033]
[1780408688087,60.97,68677.62,0.0,-1.0,0.0,0.00033]
[1780408688030,60.97,68679.12,0.0,-1.0,0.0,0.00034]
[1780408689036,60.97,68682.53,0.0,-1.0,0.0,0.00034]
[1780408690407,60.97,68681.56,0.0,-1.0,0.0,0.00034]
[1780408690468,60.97,68681.56,0.0,-1.0,0.0,0.00034]
[1780408691050,60.97,68681.06,0.0,-1.0,0.0,0.00034]
[1780408691455,60.97,68681.06,0.0,-1.0,0.0,0.00034]
[1780408691471,60.97,68681.06,0.0,-1.0,0.0,0.00034]
[1780408691733,60.97,68681.06,0.0,-1.0,0.0,0.00034]
[1780408692058,60.97,68679.05,0.0,-1.0,0.0,0.00034]
[1780408693720,60.97,68678.52,0.0,-1.0,0.0,0.00034]
[1780408693802,60.97,68678.52,0.0,-1.0,0.0,0.00034]
[1780408697094,60.97,68670.06,0.0,-1.0,0.0,0.00033]
[1780408697667,60.97,68670.06,0.0,-1.0,0.0,0.00033]
[1780408697705,60.97,68670.06,0.0,-1.0,0.0,0.00033]
[1780408698101,60.97,68664.63,0.0,-1.0,0.0,0.00032]
[1780408699108,60.97,68669.25,0.0,-1.0,0.0,0.00033]
[1780408699725,60.97,68669.25,0.0,-1.0,0.0,0.00033]
[1780408699843,60.97,68669.25,0.0,-1.0,0.0,0.00033]
[1780408701159,60.97,68670.06,0.0,-1.0,0.0,0.00033]
[1780408701219,60.97,68670.06,0.0,-1.0,0.0,0.00033]
[1780408702130,60.97,68667.7,0.0,-1.0,0.0,0.00033]
[1780408703719,60.97,68667.7,0.0,-1.0,0.0,0.00033]
[1780408703958,60.97,68667.7,0.0,-1.0,0.0,0.00033]
[1780408704059,60.97,68664.53,0.0,-1.0,0.0,0.00032]
[1780408704143,60.97,68662.7,0.0,-1.0,0.0,0.00032]
[1780408706157,60.97,68664.34,0.0,-1.0,0.0,0.00032]
[1780408707164,60.97,68662.45,0.0,-1.0,0.0,0.00032]
[1780408710185,60.97,68665.19,0.0,-1.0,0.0,0.00032]
[1780408711192,60.97,68667.15,0.0,-1.0,0.0,0.00032]
[1780408714052,60.97,68668.28,0.0,-1.0,0.0,0.00032]
[1780408714102,60.97,68667.2,0.0,-1.0,0.0,0.00032]
[1780408714219,60.97,68667.2,0.0,-1.0,0.0,0.00032]
[1780408717233,60.97,68664.63,0.0,-1.0,0.0,0.00032]
[1780408722269,60.97,68665.21,0.0,-1.0,0.0,0.00032]
[1780408724282,60.97,68667.18,0.0,-1.0,0.0,0.00032]
[1780408725290,60.97,68668.9,0.0,-1.0,0.0,0.00032]
[1780408727304,60.97,68666.84,0.0,-1.0,0.0,0.00032]
[1780408728558,60.97,68666.84,0.0,-1.0,0.0,0.00032]
[1780408728721,60.97,68666.84,0.0,-1.0,0.0,0.00032]
[1780408728816,60.97,68665.65,0.0,-1.0,0.0,0.00032]
[1780408729319,60.97,68664.18,0.0,-1.0,0.0,0.00032]
[1780408733347,60.97,68662.42,0.0,-1.0,0.0,0.00032]
[1780408734354,60.97,68665.75,0.0,-1.0,0.0,0.00032]
[1780408735360,60.97,68668.0,0.0,-1.0,0.0,0.00032]
[1780408737375,60.97,68666.18,0.0,-1.0,0.0,0.00032]
[1780408738381,60.97,68664.46,0.0,-1.0,0.0,0.00032]
[1780408739389,60.97,68660.06,0.0,-1.0,0.0,0.00032]
[1780408742820,60.97,68658.01,0.0,-1.0,0.0,0.00032]
[1780408743417,60.97,68655.54,0.0,-1.0,0.0,0.00031]
[1780408745433,60.97,68660.77,0.0,-1.0,0.0,0.00032]
[1780408746440,60.97,68671.45,0.0,-1.0,0.0,0.00033]
[1780408747447,60.97,68659.82,0.0,-1.0,0.0,0.00032]
[1780408748454,60.97,68658.03,0.0,-1.0,0.0,0.00032]
[1780408753488,60.97,68660.59,0.0,-1.0,0.0,0.00032]
[1780408755503,60.97,68664.4,0.0,-1.0,0.0,0.00032]
[1780408756917,60.97,68662.52,0.0,-1.0,0.0,0.00032]
[1780408758524,60.97,68660.98,0.0,-1.0,0.0,0.00032]
[1780408761544,60.97,68662.56,0.0,-1.0,0.0,0.00032]
[1780408763208,60.97,68662.1,0.0,-1.0,0.0,0.00032]
[1780408763220,60.97,68662.1,0.0,-1.0,0.0,0.00032]
[1780408763559,60.97,68662.09,0.0,-1.0,0.0,0.00032]
[1780408764566,60.97,68660.12,0.0,-1.0,0.0,0.00032]
[1780408766580,60.97,68662.11,0.0,-1.0,0.0,0.00032]
[1780408767587,60.97,68674.45,0.0,-1.0,0.0,0.00033]
[1780408768229,60.97,68674.45,0.0,-1.0,0.0,0.00033]
[1780408768469,60.97,68674.45,0.0,-1.0,0.0,0.00033]
[1780408768594,60.97,68676.57,0.0,-1.0,0.0,0.00033]
[1780408769601,60.97,68667.69,0.0,-1.0,0.0,0.00032]
[1780408770835,60.97,68667.69,0.0,-1.0,0.0,0.00032]
[1780408770971,60.97,68667.69,0.0,-1.0,0.0,0.00032]
[1780408771045,60.97,68671.94,0.0,-1.0,0.0,0.00032]
[1780408772621,60.97,68674.76,0.0,-1.0,0.0,0.00033]
[1780408774636,60.97,68677.73,0.0,-1.0,0.0,0.00033]
[1780408776650,60.97,68680.35,0.0,-1.0,0.0,0.00033]
[1780408777657,60.97,68692.27,0.0,-1.0,0.0,0.00034]
[1780408778664,60.97,68696.18,0.0,-1.0,0.0,0.00034]
[1780408779671,60.97,68704.78,0.0,-1.0,0.0,0.00035]
[1780408780678,60.97,68701.39,0.0,-1.0,0.0,0.00035]
[1780408781685,60.97,68693.27,0.0,-1.0,0.0,0.00034]
[1780408782718,60.97,68706.76,0.0,-1.0,0.0,0.00035]
[1780408783719,60.97,68714.15,0.0,-1.0,0.0,0.00036]
[1780408784737,60.97,68717.2,0.0,-1.0,0.0,0.00036]
[1780408785735,60.97,68719.0,0.0,-1.0,0.0,0.00036]
[1780408789763,60.97,68716.8,0.0,-1.0,0.0,0.00036]
[1780408791142,60.97,68716.8,0.0,-1.0,0.0,0.00036]
[1780408791183,60.97,68710.47,0.0,-1.0,0.0,0.00036]
[1780408791777,60.97,68704.46,0.0,-1.0,0.0,0.00035]
[1780408792784,60.97,68706.6,0.0,-1.0,0.0,0.00035]
[1780408793791,60.97,68703.29,0.0,-1.0,0.0,0.00035]
[1780408794514,60.97,68703.29,0.0,-1.0,0.0,0.00035]
[1780408794798,60.97,68699.79,0.0,-1.0,0.0,0.00035]
[1780408795805,60.97,68698.13,0.0,-1.0,0.0,0.00034]
[1780408796813,60.97,68682.48,0.0,-1.0,0.0,0.00033]
[1780408797819,60.97,68690.93,0.0,-1.0,0.0,0.00034]
[1780408798826,60.97,68691.74,0.0,-1.0,0.0,0.00034]
[1780408799833,60.97,68694.67,0.0,-1.0,0.0,0.00034]
[1780408800858,60.97,68711.02,0.0,-1.0,0.0,0.00036]
[1780408801862,60.97,68708.76,0.0,-1.0,0.0,0.00035]
[1780408802871,60.97,68688.78,0.0,-1.0,0.0,0.00034]
[1780408803878,60.97,68665.16,0.0,-1.0,0.0,0.00032]
[1780408804313,60.97,68665.16,0.0,-1.0,0.0,0.00032]
[1780408804885,60.97,68662.15,0.0,-1.0,0.0,0.00032]
[1780408805892,60.97,68677.01,0.0,-1.0,0.0,0.00033]
[1780408806667,60.97,68677.01,0.0,-1.0,0.0,0.00033]
[1780408806899,60.97,68686.81,0.0,-1.0,0.0,0.00034]
[1780408807906,60.97,68677.28,0.0,-1.0,0.0,0.00033]
[1780408808913,60.97,68677.7,0.0,-1.0,0.0,0.00033]
[1780408809920,60.97,68682.68,0.0,-1.0,0.0,0.00033]
[1780408810927,60.97,68688.56,0.0,-1.0,0.0,0.00034]
[1780408811934,60.97,68683.33,0.0,-1.0,0.0,0.00033]
[1780408812640,60.97,68683.33,0.0,-1.0,0.0,0.00033]
[1780408812725,60.97,68683.33,0.0,-1.0,0.0,0.00033]
[1780408812941,60.97,68679.22,0.0,-1.0,0.0,0.00033]
[1780408813948,60.97,68675.01,0.0,-1.0,0.0,0.00033]
[1780408814955,60.97,68672.6,0.0,-1.0,0.0,0.00032]
[1780408816773,60.97,68671.46,0.0,-1.0,0.0,0.00032]
[1780408816969,60.97,68663.48,0.0,-1.0,0.0,0.00032]
[1780408817976,60.97,68660.94,0.0,-1.0,0.0,0.00031]
[1780408818983,60.97,68660.82,0.0,-1.0,0.0,0.00031]
[1780408820066,60.97,68660.82,0.0,-1.0,0.0,0.00031]
[1780408820086,60.97,68662.07,0.0,-1.0,0.0,0.00032]
[1780408821218,60.97,68662.07,0.0,-1.0,0.0,0.00032]
[1780408821562,60.97,68661.2,0.0,-1.0,0.0,0.00032]
[1780408822004,60.97,68651.89,0.0,-1.0,0.0,0.00031]
[1780408823012,60.97,68645.36,0.0,-1.0,0.0,0.0003]
[1780408824024,60.97,68643.72,0.0,-1.0,0.0,0.0003]
[1780408825032,60.97,68637.24,0.0,-1.0,0.0,0.0003]
[1780408826038,60.97,68635.5,0.0,-1.0,0.0,0.0003]
[1780408827045,60.97,68630.58,0.0,-1.0,0.0,0.00029]
[1780408828220,60.97,68630.58,0.0,-1.0,0.0,0.00029]
[1780408828052,60.97,68627.11,0.0,-1.0,0.0,0.00029]
[1780408828584,60.97,68627.11,0.0,-1.0,0.0,0.00029]
[1780408830066,60.97,68628.09,0.0,-1.0,0.0,0.00029]
[1780408831073,60.97,68627.82,0.0,-1.0,0.0,0.00029]
[1780408836108,60.97,68625.49,0.0,-1.0,0.0,0.00029]
[1780408839130,60.97,68622.36,0.0,-1.0,0.0,0.00028]
[1780408840136,60.97,68618.24,0.0,-1.0,0.0,0.00028]
[1780408841142,60.97,68620.2,0.0,-1.0,0.0,0.00028]
[1780408842150,60.97,68629.1,0.0,-1.0,0.0,0.00029]
[1780408843157,60.97,68632.24,0.0,-1.0,0.0,0.00029]
[1780408844164,60.97,68633.78,0.0,-1.0,0.0,0.00029]
[1780408845028,60.97,68633.78,0.0,-1.0,0.0,0.00029]
[1780408845220,60.97,68633.78,0.0,-1.0,0.0,0.00029]
[1780408845171,60.97,68634.69,0.0,-1.0,0.0,0.00029]
[1780408846179,60.97,68636.13,0.0,-1.0,0.0,0.00029]
[1780408847186,60.97,68639.61,0.0,-1.0,0.0,0.0003]
[1780408849200,60.97,68638.09,0.0,-1.0,0.0,0.00029]
[1780408850207,60.97,68629.62,0.0,-1.0,0.0,0.00029]
[1780408851214,60.97,68624.16,0.0,-1.0,0.0,0.00028]
[1780408852840,60.97,68625.36,0.0,-1.0,0.0,0.00029]
[1780408852974,60.97,68625.36,0.0,-1.0,0.0,0.00029]
[1780408853228,60.97,68631.31,0.0,-1.0,0.0,0.00029]
[1780408854235,60.97,68636.59,0.0,-1.0,0.0,0.00029]
[1780408855242,60.97,68638.57,0.0,-1.0,0.0,0.0003]
[1780408855850,60.97,68638.57,0.0,-1.0,0.0,0.0003]
[1780408855971,60.97,68638.57,0.0,-1.0,0.0,0.0003]
[1780408856249,60.97,68638.87,0.0,-1.0,0.0,0.0003]
[1780408858267,60.97,68646.36,0.0,-1.0,0.0,0.0003]
[1780408859275,60.97,68645.06,0.0,-1.0,0.0,0.0003]
[1780408860282,60.97,68635.69,0.0,-1.0,0.0,0.00029]
[1780408861292,60.97,68618.27,0.0,-1.0,0.0,0.00028]
[1780408862299,60.97,68610.12,0.0,-1.0,0.0,0.00028]
[1780408863306,60.97,68604.34,0.0,-1.0,0.0,0.00027]
[1780408864313,60.97,68612.02,0.0,-1.0,0.0,0.00028]
[1780408865393,60.97,68611.57,0.0,-1.0,0.0,0.00028]
[1780408866603,60.97,68611.57,0.0,-1.0,0.0,0.00028]
[1780408866663,60.97,68593.39,0.0,-1.0,0.0,0.00026]
[1780408867350,60.97,68587.15,0.0,-1.0,0.0,0.00026]
[1780408868357,60.97,68586.71,0.0,-1.0,0.0,0.00026]
[1780408869339,60.97,68586.71,0.0,-1.0,0.0,0.00026]
[1780408869449,60.97,68586.71,0.0,-1.0,0.0,0.00026]
[1780408869538,60.97,68584.35,0.0,-1.0,0.0,0.00026]
[1780408870371,60.97,68581.13,0.0,-1.0,0.0,0.00026]
[1780408871385,60.97,68579.16,0.0,-1.0,0.0,0.00026]
[1780408872389,60.97,68583.74,0.0,-1.0,0.0,0.00026]
[1780408873472,60.97,68583.74,0.0,-1.0,0.0,0.00026]
[1780408873573,60.97,68587.43,0.0,-1.0,0.0,0.00026]
[1780408875473,60.97,68586.84,0.0,-1.0,0.0,0.00026]
[1780408875575,60.97,68584.67,0.0,-1.0,0.0,0.00026]
[1780408877428,60.97,68585.89,0.0,-1.0,0.0,0.00026]
[1780408880449,60.97,68582.53,0.0,-1.0,0.0,0.00026]
[1780408881456,60.97,68573.36,0.0,-1.0,0.0,0.00025]
[1780408882464,60.97,68572.47,0.0,-1.0,0.0,0.00025]
[1780408883471,60.97,68575.79,0.0,-1.0,0.0,0.00025]
[1780408884478,60.97,68582.57,0.0,-1.0,0.0,0.00026]
[1780408885485,60.97,68584.75,0.0,-1.0,0.0,0.00026]
[1780408887473,60.97,68585.3,0.0,-1.0,0.0,0.00026]
[1780408888096,60.97,68585.3,0.0,-1.0,0.0,0.00026]
[1780408888219,60.97,68585.3,0.0,-1.0,0.0,0.00026]
[1780408888320,60.97,68587.42,0.0,-1.0,0.0,0.00026]
[1780408889469,60.97,68587.58,0.0,-1.0,0.0,0.00026]
[1780408891250,60.97,68588.42,0.0,-1.0,0.0,0.00026]
[1780408891258,60.97,68588.57,0.0,-1.0,0.0,0.00026]
[1780408891527,60.97,68602.52,0.0,-1.0,0.0,0.00027]
[1780408892534,60.97,68607.83,0.0,-1.0,0.0,0.00027]
[1780408893541,60.97,68592.3,0.0,-1.0,0.0,0.00026]
[1780408894551,60.97,68584.97,0.0,-1.0,0.0,0.00026]
[1780408895555,60.97,68579.18,0.0,-1.0,0.0,0.00025]
[1780408896562,60.97,68577.35,0.0,-1.0,0.0,0.00025]
[1780408898207,60.97,68577.35,0.0,-1.0,0.0,0.00025]
[1780408898219,60.97,68577.35,0.0,-1.0,0.0,0.00025]
[1780408898258,60.97,68585.4,0.0,-1.0,0.0,0.00026]
[1780408899472,60.97,68584.8,0.0,-1.0,0.0,0.00026]
[1780408902582,60.97,68583.97,0.0,-1.0,0.0,0.00026]
[1780408902720,60.97,68583.97,0.0,-1.0,0.0,0.00026]
[1780408902757,60.97,68583.39,0.0,-1.0,0.0,0.00026]
[1780408903611,60.97,68586.29,0.0,-1.0,0.0,0.00026]
[1780408905625,60.97,68587.88,0.0,-1.0,0.0,0.00026]
[1780408907639,60.97,68595.97,0.0,-1.0,0.0,0.00026]
[1780408908646,60.97,68594.42,0.0,-1.0,0.0,0.00026]
[1780408909480,60.97,68594.42,0.0,-1.0,0.0,0.00026]
[1780408909652,60.97,68588.93,0.0,-1.0,0.0,0.00026]
[1780408910661,60.97,68579.66,0.0,-1.0,0.0,0.00025]
[1780408911818,60.97,68585.48,0.0,-1.0,0.0,0.00026]
[1780408912397,60.97,68585.48,0.0,-1.0,0.0,0.00026]
[1780408912471,60.97,68585.48,0.0,-1.0,0.0,0.00026]
[1780408912674,60.97,68592.09,0.0,-1.0,0.0,0.00026]
[1780408913680,60.97,68593.88,0.0,-1.0,0.0,0.00026]
[1780408915280,60.97,68595.22,0.0,-1.0,0.0,0.00026]
[1780408915695,60.97,68592.57,0.0,-1.0,0.0,0.00026]
[1780408917358,60.97,68592.57,0.0,-1.0,0.0,0.00026]
[1780408916702,60.97,68588.71,0.0,-1.0,0.0,0.00026]
[1780408917470,60.97,68588.71,0.0,-1.0,0.0,0.00026]
[1780408917709,60.97,68587.8,0.0,-1.0,0.0,0.00026]
[1780408918879,60.97,68584.96,0.0,-1.0,0.0,0.00026]
[1780408921478,60.97,68585.59,0.0,-1.0,0.0,0.00026]
[1780408921613,60.97,68585.59,0.0,-1.0,0.0,0.00026]
[1780408921840,60.97,68587.16,0.0,-1.0,0.0,0.00026]
[1780408922752,60.97,68627.63,0.0,-1.0,0.0,0.00028]
[1780408923832,60.97,68627.63,0.0,-1.0,0.0,0.00028]
[1780408923868,60.97,68637.04,0.0,-1.0,0.0,0.00029]
[1780408924766,60.97,68640.25,0.0,-1.0,0.0,0.00029]
[1780408925625,60.97,68640.25,0.0,-1.0,0.0,0.00029]
[1780408925773,60.97,68631.13,0.0,-1.0,0.0,0.00029]
[1780408926781,60.97,68621.73,0.0,-1.0,0.0,0.00028]
[1780408927787,60.97,68621.73,0.0,-1.0,0.0,0.00028]
[1780408927789,60.97,68610.08,0.0,-1.0,0.0,0.00027]
[1780408928796,60.97,68616.93,0.0,-1.0,0.0,0.00028]
[1780408929730,60.97,68616.93,0.0,-1.0,0.0,0.00028]
[1780408929803,60.97,68613.46,0.0,-1.0,0.0,0.00027]
[1780408930810,60.97,68616.72,0.0,-1.0,0.0,0.00028]
[1780408931817,60.97,68612.01,0.0,-1.0,0.0,0.00027]
[1780408933900,60.97,68612.29,0.0,-1.0,0.0,0.00027]
[1780408933971,60.97,68612.29,0.0,-1.0,0.0,0.00027]
[1780408934052,60.97,68611.43,0.0,-1.0,0.0,0.00027]
[1780408934968,60.97,68611.43,0.0,-1.0,0.0,0.00027]
[1780408935221,60.97,68611.43,0.0,-1.0,0.0,0.00027]
[1780408935302,60.97,68601.75,0.0,-1.0,0.0,0.00027]
[1780408935845,60.97,68597.34,0.0,-1.0,0.0,0.00026]
[1780408936852,60.97,68588.69,0.0,-1.0,0.0,0.00026]
[1780408937859,60.97,68587.94,0.0,-1.0,0.0,0.00026]
[1780408939874,60.97,68580.04,0.0,-1.0,0.0,0.00025]
[1780408940881,60.97,68572.06,0.0,-1.0,0.0,0.00025]
[1780408941888,60.97,68578.4,0.0,-1.0,0.0,0.00025]
[1780408942895,60.97,68588.52,0.0,-1.0,0.0,0.00026]
[1780408943969,60.97,68585.86,0.0,-1.0,0.0,0.00026]
[1780408945916,60.97,68589.37,0.0,-1.0,0.0,0.00026]
[1780408946923,60.97,68600.13,0.0,-1.0,0.0,0.00027]
[1780408947930,60.97,68606.64,0.0,-1.0,0.0,0.00027]
[1780408948937,60.97,68605.21,0.0,-1.0,0.0,0.00027]
[1780408950951,60.97,68609.64,0.0,-1.0,0.0,0.00027]
[1780408951965,60.97,68613.39,0.0,-1.0,0.0,0.00027]
[1780408953972,60.97,68615.67,0.0,-1.0,0.0,0.00027]
[1780408954979,60.97,68623.13,0.0,-1.0,0.0,0.00028]
[1780408955986,60.97,68628.08,0.0,-1.0,0.0,0.00028]
[1780408956994,60.97,68635.49,0.0,-1.0,0.0,0.00029]
[1780408958001,60.97,68634.48,0.0,-1.0,0.0,0.00029]
[1780408959008,60.97,68639.49,0.0,-1.0,0.0,0.00029]
[1780408960028,60.97,68646.58,0.0,-1.0,0.0,0.00029]
[1780408961027,60.97,68645.75,0.0,-1.0,0.0,0.00029]
[1780408962034,60.97,68647.06,0.0,-1.0,0.0,0.0003]
[1780408963042,60.97,68651.17,0.0,-1.0,0.0,0.0003]
[1780408965056,60.97,68646.19,0.0,-1.0,0.0,0.00029]
[1780408966063,60.97,68647.75,0.0,-1.0,0.0,0.0003]
[1780408967070,60.97,68644.57,0.0,-1.0,0.0,0.00029]
[1780408968077,60.97,68634.83,0.0,-1.0,0.0,0.00029]
[1780408969085,60.97,68617.76,0.0,-1.0,0.0,0.00027]
[1780408970092,60.97,68617.98,0.0,-1.0,0.0,0.00028]
[1780408971100,60.98,68619.82,0.0,-1.0,0.0,0.00028]
[1780408972106,60.98,68613.69,0.0,-1.0,0.0,0.00027]
[1780408973114,60.98,68609.92,0.0,-1.0,0.0,0.00027]
[1780408974126,60.98,68606.34,0.0,-1.0,0.0,0.00027]
[1780408975135,60.98,68599.39,0.0,-1.0,0.0,0.00026]
[1780408976141,60.98,68596.76,0.0,-1.0,0.0,0.00026]
[1780408978155,60.98,68592.1,0.0,-1.0,0.0,0.00026]
[1780408979162,60.98,68590.29,0.0,-1.0,0.0,0.00026]
[1780408981176,60.99,68579.76,0.0,-1.0,0.0,0.00025]
[1780408982183,61.0,68576.33,0.0,-1.0,0.0,0.00025]
[1780408983190,61.0,68572.52,0.0,-1.0,0.0,0.00025]
[1780408984204,61.01,68570.69,0.0,-1.0,0.0,0.00025]
[1780408985206,61.01,68565.23,0.0,-1.0,0.0,0.00024]
[1780408986213,61.01,68562.92,0.0,-1.0,0.0,0.00024]
[1780408988227,61.02,68560.1,0.0,-1.0,0.0,0.00024]
[1780408989235,61.02,68558.35,0.0,-1.0,0.0,0.00024]
[1780408991248,61.02,68555.87,0.0,-1.0,0.0,0.00024]
[1780408995276,61.03,68550.82,0.0,-1.0,0.0,0.00024]
[1780408997291,61.04,68551.57,0.0,-1.0,0.0,0.00024]
[1780408997534,61.04,68551.57,0.0,-1.0,0.0,0.00024]
[1780408997658,61.04,68551.57,0.0,-1.0,0.0,0.00024]
[1780408998298,61.04,68556.46,0.0,-1.0,0.0,0.00024]
[1780408999305,61.04,68563.0,0.0,-1.0,0.0,0.00025]
[1780409000431,61.04,68565.7,0.0,-1.0,0.0,0.00025]
[1780409000575,61.04,68565.7,0.0,-1.0,0.0,0.00025]
[1780409001319,61.04,68568.83,0.0,-1.0,0.0,0.00025]
[1780409002326,61.04,68583.19,0.0,-1.0,0.0,0.00026]
[1780409003446,61.04,68586.23,0.0,-1.0,0.0,0.00026]
[1780409004340,61.04,68574.04,0.0,-1.0,0.0,0.00025]
[1780409005348,61.04,68564.78,0.0,-1.0,0.0,0.00025]
[1780409006355,61.04,68564.57,0.0,-1.0,0.0,0.00025]
[1780409007365,61.04,68552.23,0.0,-1.0,0.0,0.00024]
[1780409008369,61.04,68544.53,0.0,-1.0,0.0,0.00023]
[1780409009376,61.04,68543.33,0.0,-1.0,0.0,0.00023]
[1780409010383,61.04,68541.36,0.0,-1.0,0.0,0.00023]
[1780409011390,61.04,68541.12,0.0,-1.0,0.0,0.00023]
[1780409016425,61.05,68546.93,0.0,-1.0,0.0,0.00023]
[1780409017766,61.05,68546.87,0.0,-1.0,0.0,0.00023]
[1780409017977,61.05,68546.87,0.0,-1.0,0.0,0.00023]
[1780409018439,61.05,68547.52,0.0,-1.0,0.0,0.00023]
[1780409018836,61.05,68547.52,0.0,-1.0,0.0,0.00023]
[1780409018969,61.05,68547.52,0.0,-1.0,0.0,0.00023]
[1780409019220,61.05,68547.52,0.0,-1.0,0.0,0.00023]
[1780409021460,61.05,68555.02,0.0,-1.0,0.0,0.00024]
[1780409022467,61.05,68552.88,0.0,-1.0,0.0,0.00024]
[1780409023475,61.07,68548.65,0.0,-1.0,0.0,0.00024]
[1780409023594,61.07,68548.65,0.0,-1.0,0.0,0.00024]
[1780409023721,61.07,68548.65,0.0,-1.0,0.0,0.00024]
[1780409024484,61.07,68541.38,0.0,-1.0,0.0,0.00023]
[1780409025048,61.07,68541.38,0.0,-1.0,0.0,0.00023]
[1780409025058,61.07,68541.38,0.0,-1.0,0.0,0.00023]
[1780409025222,61.07,68541.38,0.0,-1.0,0.0,0.00023]
[1780409025490,61.07,68542.09,0.0,-1.0,0.0,0.00023]
[1780409026498,61.07,68539.21,0.0,-1.0,0.0,0.00023]
[1780409026989,61.07,68539.21,0.0,-1.0,0.0,0.00023]
[1780409027219,61.07,68539.21,0.0,-1.0,0.0,0.00023]
[1780409027321,61.07,68539.21,0.0,-1.0,0.0,0.00023]
[1780409028512,61.07,68535.89,0.0,-1.0,0.0,0.00023]
[1780409029519,61.08,68529.2,0.0,-1.0,0.0,0.00023]
[1780409031536,61.08,68536.27,0.0,-1.0,0.0,0.00023]
[1780409032542,61.08,68540.41,0.0,-1.0,0.0,0.00023]
[1780409034331,61.08,68541.44,0.0,-1.0,0.0,0.00023]
[1780409034556,61.08,68549.43,0.0,-1.0,0.0,0.00024]
[1780409036413,61.08,68549.43,0.0,-1.0,0.0,0.00024]
[1780409036515,61.08,68549.43,0.0,-1.0,0.0,0.00024]
[1780409036442,61.09,68556.36,0.0,-1.0,0.0,0.00024]
[1780409038306,61.09,68556.91,0.0,-1.0,0.0,0.00024]
[1780409040899,61.12,68558.5,0.0,-1.0,0.0,0.00025]
[1780409040903,61.14,68551.2,0.0,-1.0,0.0,0.00024]
[1780409042122,61.14,68551.2,0.0,-1.0,0.0,0.00024]
[1780409042222,61.14,68551.2,0.0,-1.0,0.0,0.00024]
[1780409042233,61.14,68551.2,0.0,-1.0,0.0,0.00024]
[1780409042469,61.14,68551.2,0.0,-1.0,0.0,0.00024]
[1780409042551,61.17,68552.5,0.0,-1.0,0.0,0.00025]
[1780409042614,61.17,68546.21,0.0,-1.0,0.0,0.00024]
[1780409043621,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409044795,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409044966,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409044972,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409045161,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409045220,61.19,68545.32,0.0,-1.0,0.0,0.00025]
[1780409045262,61.23,68538.62,0.0,-1.0,0.0,0.00025]
[1780409046643,61.24,68532.81,0.0,-1.0,0.0,0.00024]
[1780409047649,61.24,68533.04,0.0,-1.0,0.0,0.00024]
[1780409048656,61.24,68527.74,0.0,-1.0,0.0,0.00024]
[1780409049663,61.24,68521.61,0.0,-1.0,0.0,0.00024]
[1780409050670,61.27,68523.93,0.0,-1.0,0.0,0.00024]
[1780409051677,61.27,68525.7,0.0,-1.0,0.0,0.00024]
[1780409052684,61.27,68532.91,0.0,-1.0,0.0,0.00025]
[1780409053691,61.27,68532.54,0.0,-1.0,0.0,0.00025]
[1780409054698,61.28,68536.73,0.0,-1.0,0.0,0.00025]
[1780409056758,61.28,68536.05,0.0,-1.0,0.0,0.00025]
[1780409056888,61.28,68536.05,0.0,-1.0,0.0,0.00025]
[1780409056954,61.28,68536.05,0.0,-1.0,0.0,0.00025]
[1780409056977,61.28,68536.05,0.0,-1.0,0.0,0.00025]
[1780409057048,61.28,68528.17,0.0,-1.0,0.0,0.00024]
[1780409057719,61.28,68526.53,0.0,-1.0,0.0,0.00024]
[1780409058726,61.28,68522.0,0.0,-1.0,0.0,0.00024]
[1780409060463,61.28,68522.0,0.0,-1.0,0.0,0.00024]
[1780409060565,61.29,68525.74,0.0,-1.0,0.0,0.00024]
[1780409060935,61.29,68525.74,0.0,-1.0,0.0,0.00024]
[1780409061146,61.29,68525.74,0.0,-1.0,0.0,0.00024]
[1780409061747,61.29,68527.64,0.0,-1.0,0.0,0.00024]
[1780409064372,61.29,68526.85,0.0,-1.0,0.0,0.00024]
[1780409064433,61.29,68526.85,0.0,-1.0,0.0,0.00024]
[1780409064451,61.29,68526.85,0.0,-1.0,0.0,0.00024]
[1780409064454,61.3,68528.07,0.0,-1.0,0.0,0.00024]
[1780409064627,61.3,68528.07,0.0,-1.0,0.0,0.00024]
[1780409064768,61.3,68531.78,0.0,-1.0,0.0,0.00025]
[1780409065775,61.3,68535.5,0.0,-1.0,0.0,0.00025]
[1780409066783,61.3,68533.64,0.0,-1.0,0.0,0.00025]
[1780409068554,61.3,68533.64,0.0,-1.0,0.0,0.00025]
[1780409068573,61.31,68529.1,0.0,-1.0,0.0,0.00025]
[1780409068645,61.31,68529.1,0.0,-1.0,0.0,0.00025]
[1780409068719,61.31,68529.1,0.0,-1.0,0.0,0.00025]
[1780409069805,61.31,68525.31,0.0,-1.0,0.0,0.00024]
[1780409070812,61.31,68523.91,0.0,-1.0,0.0,0.00024]
[1780409071819,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409072872,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409072972,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409073279,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409073346,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409073469,61.31,68531.12,0.0,-1.0,0.0,0.00025]
[1780409073507,61.32,68536.74,0.0,-1.0,0.0,0.00025]
[1780409074564,61.32,68536.74,0.0,-1.0,0.0,0.00025]
[1780409074581,61.32,68537.13,0.0,-1.0,0.0,0.00025]
[1780409074719,61.32,68537.13,0.0,-1.0,0.0,0.00025]
[1780409074840,61.32,68531.93,0.0,-1.0,0.0,0.00025]
[1780409075847,61.32,68530.8,0.0,-1.0,0.0,0.00025]
[1780409076605,61.32,68530.8,0.0,-1.0,0.0,0.00025]
[1780409076614,61.32,68530.8,0.0,-1.0,0.0,0.00025]
[1780409076722,61.32,68530.8,0.0,-1.0,0.0,0.00025]
[1780409078867,61.33,68528.9,0.0,-1.0,0.0,0.00025]
[1780409080886,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409081899,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409081971,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409082017,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409082096,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409082221,61.34,68527.51,0.0,-1.0,0.0,0.00025]
[1780409082315,61.34,68525.12,0.0,-1.0,0.0,0.00024]
[1780409082900,61.34,68519.29,0.0,-1.0,0.0,0.00024]
[1780409084429,61.34,68519.29,0.0,-1.0,0.0,0.00024]
[1780409084469,61.34,68519.29,0.0,-1.0,0.0,0.00024]
[1780409084474,61.35,68517.44,0.0,-1.0,0.0,0.00024]
[1780409088591,61.35,68518.01,0.0,-1.0,0.0,0.00024]
[1780409088600,61.35,68518.01,0.0,-1.0,0.0,0.00024]
[1780409088469,61.36,68520.96,0.0,-1.0,0.0,0.00024]
[1780409088720,61.36,68520.96,0.0,-1.0,0.0,0.00024]
[1780409088734,61.36,68520.96,0.0,-1.0,0.0,0.00024]
[1780409090732,61.36,68521.21,0.0,-1.0,0.0,0.00024]
[1780409090969,61.36,68521.21,0.0,-1.0,0.0,0.00024]
[1780409091038,61.36,68516.09,0.0,-1.0,0.0,0.00024]
[1780409092470,61.36,68516.09,0.0,-1.0,0.0,0.00024]
[1780409092484,61.36,68516.09,0.0,-1.0,0.0,0.00024]
[1780409093979,61.37,68514.49,0.0,-1.0,0.0,0.00024]
[1780409094933,61.37,68514.49,0.0,-1.0,0.0,0.00024]
[1780409094969,61.37,68514.49,0.0,-1.0,0.0,0.00024]
[1780409094986,61.37,68513.86,0.0,-1.0,0.0,0.00024]
[1780409096472,61.37,68513.86,0.0,-1.0,0.0,0.00024]
[1780409096493,61.37,68513.86,0.0,-1.0,0.0,0.00024]
[1780409096560,61.38,68511.81,0.0,-1.0,0.0,0.00024]
[1780409097000,61.38,68509.71,0.0,-1.0,0.0,0.00024]
[1780409098472,61.38,68509.71,0.0,-1.0,0.0,0.00024]
[1780409098627,61.38,68509.71,0.0,-1.0,0.0,0.00024]
[1780409098512,61.38,68515.16,0.0,-1.0,0.0,0.00024]
[1780409099014,61.39,68524.83,0.0,-1.0,0.0,0.00025]
[1780409100024,61.39,68526.54,0.0,-1.0,0.0,0.00025]
[1780409101029,61.39,68521.74,0.0,-1.0,0.0,0.00025]
[1780409102531,61.39,68521.74,0.0,-1.0,0.0,0.00025]
[1780409102543,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409102664,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409102716,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409102814,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409102971,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409103025,61.39,68515.59,0.0,-1.0,0.0,0.00024]
[1780409103043,61.4,68514.84,0.0,-1.0,0.0,0.00024]
[1780409104131,61.4,68514.84,0.0,-1.0,0.0,0.00024]
[1780409104363,61.4,68514.84,0.0,-1.0,0.0,0.00024]
[1780409105107,61.4,68521.94,0.0,-1.0,0.0,0.00025]
[1780409106114,61.4,68520.98,0.0,-1.0,0.0,0.00025]
[1780409107897,61.4,68520.91,0.0,-1.0,0.0,0.00025]
[1780409107944,61.4,68520.91,0.0,-1.0,0.0,0.00025]
[1780409108013,61.4,68520.91,0.0,-1.0,0.0,0.00025]
[1780409108132,61.4,68520.41,0.0,-1.0,0.0,0.00025]
[1780409109138,61.4,68517.37,0.0,-1.0,0.0,0.00024]
[1780409112159,61.4,68513.22,0.0,-1.0,0.0,0.00024]
[1780409112803,61.4,68513.22,0.0,-1.0,0.0,0.00024]
[1780409112935,61.4,68513.22,0.0,-1.0,0.0,0.00024]
[1780409112973,61.4,68513.22,0.0,-1.0,0.0,0.00024]
[1780409113166,61.4,68510.45,0.0,-1.0,0.0,0.00024]
[1780409113987,61.4,68510.45,0.0,-1.0,0.0,0.00024]
[1780409114173,61.4,68509.62,0.0,-1.0,0.0,0.00024]
[1780409118200,61.4,68507.9,0.0,-1.0,0.0,0.00024]
[1780409120325,61.4,68508.79,0.0,-1.0,0.0,0.00024]
[1780409120332,61.4,68508.79,0.0,-1.0,0.0,0.00024]
[1780409120470,61.4,68508.79,0.0,-1.0,0.0,0.00024]
[1780409120502,61.4,68517.16,0.0,-1.0,0.0,0.00024]
[1780409121226,61.4,68518.27,0.0,-1.0,0.0,0.00025]
[1780409121797,61.4,68518.27,0.0,-1.0,0.0,0.00025]
[1780409121972,61.4,68518.27,0.0,-1.0,0.0,0.00025]
[1780409122233,61.4,68513.64,0.0,-1.0,0.0,0.00024]
[1780409123308,61.4,68513.64,0.0,-1.0,0.0,0.00024]
[1780409123406,61.4,68513.64,0.0,-1.0,0.0,0.00024]
[1780409123470,61.4,68513.64,0.0,-1.0,0.0,0.00024]
[1780409123520,61.4,68513.64,0.0,-1.0,0.0,0.00024]
[1780409123528,61.4,68512.14,0.0,-1.0,0.0,0.00024]
[1780409123815,61.4,68512.14,0.0,-1.0,0.0,0.00024]
[1780409123972,61.4,68512.14,0.0,-1.0,0.0,0.00024]
[1780409124081,61.4,68512.14,0.0,-1.0,0.0,0.00024]
[1780409125254,61.4,68513.49,0.0,-1.0,0.0,0.00024]
[1780409126261,61.4,68512.14,0.0,-1.0,0.0,0.00024]
[1780409127268,61.4,68510.78,0.0,-1.0,0.0,0.00024]
[1780409127973,61.4,68510.78,0.0,-1.0,0.0,0.00024]
[1780409128234,61.4,68510.78,0.0,-1.0,0.0,0.00024]
[1780409128688,61.4,68509.99,0.0,-1.0,0.0,0.00024]
[1780409128719,61.4,68509.99,0.0,-1.0,0.0,0.00024]
[1780409129282,61.4,68509.88,0.0,-1.0,0.0,0.00024]
[1780409129972,61.4,68509.88,0.0,-1.0,0.0,0.00024]
[1780409130091,61.4,68509.88,0.0,-1.0,0.0,0.00024]
[1780409131296,61.4,68510.41,0.0,-1.0,0.0,0.00024]
[1780409132303,61.4,68521.2,0.0,-1.0,0.0,0.00024]
[1780409132930,61.4,68521.2,0.0,-1.0,0.0,0.00024]
[1780409132970,61.4,68521.2,0.0,-1.0,0.0,0.00024]
[1780409133019,61.4,68521.2,0.0,-1.0,0.0,0.00024]
[1780409133310,61.4,68521.61,0.0,-1.0,0.0,0.00024]
[1780409133818,61.4,68521.61,0.0,-1.0,0.0,0.00024]
[1780409133973,61.4,68521.61,0.0,-1.0,0.0,0.00024]
[1780409134317,61.4,68518.95,0.0,-1.0,0.0,0.00024]
[1780409135974,61.4,68518.84,0.0,-1.0,0.0,0.00024]
[1780409136240,61.4,68518.84,0.0,-1.0,0.0,0.00024]
[1780409137338,61.4,68527.31,0.0,-1.0,0.0,0.00025]
[1780409137980,61.4,68527.31,0.0,-1.0,0.0,0.00025]
[1780409138079,61.4,68527.31,0.0,-1.0,0.0,0.00025]
[1780409138345,61.4,68529.47,0.0,-1.0,0.0,0.00025]
[1780409139352,61.4,68534.14,0.0,-1.0,0.0,0.00025]
[1780409140359,61.4,68536.98,0.0,-1.0,0.0,0.00025]
[1780409141273,61.4,68536.98,0.0,-1.0,0.0,0.00025]
[1780409141373,61.4,68536.98,0.0,-1.0,0.0,0.00025]
[1780409141423,61.4,68544.96,0.0,-1.0,0.0,0.00026]
[1780409142373,61.4,68546.4,0.0,-1.0,0.0,0.00026]
[1780409143972,61.4,68547.14,0.0,-1.0,0.0,0.00026]
[1780409144056,61.4,68547.14,0.0,-1.0,0.0,0.00026]
[1780409144390,61.4,68549.57,0.0,-1.0,0.0,0.00026]
[1780409145396,61.4,68552.22,0.0,-1.0,0.0,0.00026]
[1780409147413,61.4,68556.62,0.0,-1.0,0.0,0.00027]
[1780409147972,61.4,68556.62,0.0,-1.0,0.0,0.00027]
[1780409148275,61.4,68556.62,0.0,-1.0,0.0,0.00027]
[1780409148420,61.4,68558.48,0.0,-1.0,0.0,0.00027]
[1780409149427,61.4,68559.75,0.0,-1.0,0.0,0.00027]
[1780409149980,61.4,68559.75,0.0,-1.0,0.0,0.00027]
[1780409150206,61.4,68559.75,0.0,-1.0,0.0,0.00027]
[1780409151441,61.4,68561.9,0.0,-1.0,0.0,0.00027]
[1780409152448,61.4,68555.28,0.0,-1.0,0.0,0.00027]
[1780409153455,61.4,68548.72,0.0,-1.0,0.0,0.00026]
[1780409153973,61.4,68548.72,0.0,-1.0,0.0,0.00026]
[1780409154108,61.4,68548.72,0.0,-1.0,0.0,0.00026]
[1780409154462,61.4,68550.13,0.0,-1.0,0.0,0.00026]
[1780409155433,61.4,68550.13,0.0,-1.0,0.0,0.00026]
[1780409155470,61.4,68550.13,0.0,-1.0,0.0,0.00026]
[1780409155614,61.4,68550.13,0.0,-1.0,0.0,0.00026]
[1780409155675,61.4,68557.55,0.0,-1.0,0.0,0.00027]
[1780409156477,61.4,68563.06,0.0,-1.0,0.0,0.00027]
[1780409157230,61.4,68563.06,0.0,-1.0,0.0,0.00027]
[1780409157341,61.4,68563.06,0.0,-1.0,0.0,0.00027]
[1780409157484,61.4,68568.16,0.0,-1.0,0.0,0.00027]
[1780409158840,61.4,68568.45,0.0,-1.0,0.0,0.00027]
[1780409158982,61.4,68568.45,0.0,-1.0,0.0,0.00027]
[1780409159498,61.4,68568.62,0.0,-1.0,0.0,0.00027]
[1780409159973,61.4,68568.62,0.0,-1.0,0.0,0.00027]
[1780409160039,61.4,68568.62,0.0,-1.0,0.0,0.00027]
[1780409160505,61.4,68569.79,0.0,-1.0,0.0,0.00028]
[1780409162520,61.4,68575.22,0.0,-1.0,0.0,0.00028]
[1780409163527,61.4,68581.21,0.0,-1.0,0.0,0.00028]
[1780409164537,61.4,68570.41,0.0,-1.0,0.0,0.00028]
[1780409165541,61.4,68567.51,0.0,-1.0,0.0,0.00027]
[1780409166315,61.4,68567.51,0.0,-1.0,0.0,0.00027]
[1780409166454,61.4,68567.51,0.0,-1.0,0.0,0.00027]
[1780409166626,61.4,68567.51,0.0,-1.0,0.0,0.00027]
[1780409166719,61.4,68566.7,0.0,-1.0,0.0,0.00027]
[1780409167555,61.4,68560.63,0.0,-1.0,0.0,0.00027]
[1780409168549,61.4,68560.63,0.0,-1.0,0.0,0.00027]
[1780409168562,61.4,68561.2,0.0,-1.0,0.0,0.00027]
[1780409168727,61.4,68561.2,0.0,-1.0,0.0,0.00027]
[1780409168877,61.4,68561.2,0.0,-1.0,0.0,0.00027]
[1780409169048,61.4,68561.2,0.0,-1.0,0.0,0.00027]
[1780409169482,61.4,68561.2,0.0,-1.0,0.0,0.00027]
[1780409169570,61.4,68575.82,0.0,-1.0,0.0,0.00028]
[1780409170577,61.4,68573.56,0.0,-1.0,0.0,0.00028]
[1780409171584,61.4,68563.75,0.0,-1.0,0.0,0.00027]
[1780409172397,61.4,68563.75,0.0,-1.0,0.0,0.00027]
[1780409172470,61.4,68563.75,0.0,-1.0,0.0,0.00027]
[1780409172591,61.4,68562.37,0.0,-1.0,0.0,0.00027]
[1780409172726,61.4,68562.37,0.0,-1.0,0.0,0.00027]
[1780409172891,61.4,68562.37,0.0,-1.0,0.0,0.00027]
[1780409173598,61.4,68565.18,0.0,-1.0,0.0,0.00027]
[1780409174605,61.4,68569.37,0.0,-1.0,0.0,0.00028]
[1780409175612,61.4,68583.46,0.0,-1.0,0.0,0.00028]
[1780409176620,61.4,68583.58,0.0,-1.0,0.0,0.00028]
[1780409177484,61.4,68583.58,0.0,-1.0,0.0,0.00028]
[1780409177627,61.4,68585.95,0.0,-1.0,0.0,0.00029]
[1780409178634,61.4,68599.71,0.0,-1.0,0.0,0.0003]
[1780409179641,61.4,68600.04,0.0,-1.0,0.0,0.0003]
[1780409180648,61.4,68601.63,0.0,-1.0,0.0,0.0003]
[1780409181655,61.4,68604.08,0.0,-1.0,0.0,0.0003]
[1780409184676,61.4,68607.93,0.0,-1.0,0.0,0.0003]
[1780409187697,61.4,68613.72,0.0,-1.0,0.0,0.00031]
[1780409188704,61.4,68611.21,0.0,-1.0,0.0,0.0003]
[1780409189711,61.4,68604.68,0.0,-1.0,0.0,0.0003]
[1780409190718,61.4,68602.67,0.0,-1.0,0.0,0.0003]
[1780409191725,61.4,68604.16,0.0,-1.0,0.0,0.0003]
[1780409192732,61.4,68617.51,0.0,-1.0,0.0,0.00031]
[1780409193739,61.4,68622.0,0.0,-1.0,0.0,0.00031]
[1780409195759,61.4,68627.51,0.0,-1.0,0.0,0.00031]
[1780409198774,61.4,68628.6,0.0,-1.0,0.0,0.00031]
[1780409199783,61.4,68627.54,0.0,-1.0,0.0,0.00031]
[1780409200788,61.4,68620.35,0.0,-1.0,0.0,0.00031]
[1780409201797,61.4,68610.35,0.0,-1.0,0.0,0.0003]
[1780409202803,61.4,68604.37,0.0,-1.0,0.0,0.0003]
[1780409203810,61.4,68604.22,0.0,-1.0,0.0,0.0003]
[1780409204817,61.4,68598.4,0.0,-1.0,0.0,0.00029]
[1780409205825,61.4,68591.05,0.0,-1.0,0.0,0.00029]
[1780409206831,61.4,68590.39,0.0,-1.0,0.0,0.00029]
[1780409208846,61.4,68596.77,0.0,-1.0,0.0,0.00029]
[1780409209856,61.4,68597.63,0.0,-1.0,0.0,0.00029]
[1780409210861,61.4,68589.43,0.0,-1.0,0.0,0.00029]
[1780409211868,61.4,68588.58,0.0,-1.0,0.0,0.00029]
[1780409213953,61.4,68603.51,0.0,-1.0,0.0,0.0003]
[1780409214889,61.4,68601.84,0.0,-1.0,0.0,0.00029]
[1780409215896,61.4,68601.04,0.0,-1.0,0.0,0.00029]
[1780409217106,61.4,68601.04,0.0,-1.0,0.0,0.00029]
[1780409217144,61.4,68601.42,0.0,-1.0,0.0,0.00029]
[1780409218107,61.4,68601.42,0.0,-1.0,0.0,0.00029]
[1780409218150,61.4,68603.17,0.0,-1.0,0.0,0.0003]
[1780409218919,61.4,68609.32,0.0,-1.0,0.0,0.0003]
[1780409219926,61.4,68606.99,0.0,-1.0,0.0,0.0003]
[1780409220933,61.4,68604.01,0.0,-1.0,0.0,0.0003]
[1780409221940,61.4,68609.29,0.0,-1.0,0.0,0.0003]
[1780409223954,61.4,68607.46,0.0,-1.0,0.0,0.0003]
[1780409226975,61.4,68594.84,0.0,-1.0,0.0,0.00029]
[1780409227982,61.4,68584.83,0.0,-1.0,0.0,0.00028]
[1780409228989,61.4,68577.92,0.0,-1.0,0.0,0.00028]
[1780409229996,61.4,68563.91,0.0,-1.0,0.0,0.00027]
[1780409231720,61.4,68563.91,0.0,-1.0,0.0,0.00027]
[1780409231003,61.4,68555.9,0.0,-1.0,0.0,0.00026]
[1780409231917,61.4,68555.9,0.0,-1.0,0.0,0.00026]
[1780409232374,61.4,68555.9,0.0,-1.0,0.0,0.00026]
[1780409232420,61.4,68555.9,0.0,-1.0,0.0,0.00026]
[1780409232469,61.4,68553.03,0.0,-1.0,0.0,0.00026]
[1780409233023,61.4,68563.3,0.0,-1.0,0.0,0.00027]
[1780409234027,61.4,68566.78,0.0,-1.0,0.0,0.00027]
[1780409235034,61.4,68572.93,0.0,-1.0,0.0,0.00027]
[1780409236041,61.4,68570.97,0.0,-1.0,0.0,0.00027]
[1780409237048,61.4,68569.74,0.0,-1.0,0.0,0.00027]
[1780409240069,61.4,68570.91,0.0,-1.0,0.0,0.00027]
[1780409241441,61.4,68570.91,0.0,-1.0,0.0,0.00027]
[1780409241492,61.4,68570.91,0.0,-1.0,0.0,0.00027]
[1780409241594,61.4,68572.45,0.0,-1.0,0.0,0.00027]
[1780409242083,61.4,68574.47,0.0,-1.0,0.0,0.00028]
[1780409243090,61.4,68570.24,0.0,-1.0,0.0,0.00027]
[1780409244097,61.4,68573.54,0.0,-1.0,0.0,0.00028]
[1780409247118,61.4,68575.99,0.0,-1.0,0.0,0.00028]
[1780409250139,61.4,68586.07,0.0,-1.0,0.0,0.00028]
[1780409251146,61.4,68589.16,0.0,-1.0,0.0,0.00028]
[1780409252153,61.4,68580.24,0.0,-1.0,0.0,0.00028]
[1780409253160,61.4,68569.74,0.0,-1.0,0.0,0.00027]
[1780409254167,61.4,68568.32,0.0,-1.0,0.0,0.00027]
[1780409255174,61.4,68564.37,0.0,-1.0,0.0,0.00027]
[1780409256181,61.4,68560.16,0.0,-1.0,0.0,0.00026]
[1780409257188,61.4,68562.41,0.0,-1.0,0.0,0.00026]
[1780409258195,61.4,68559.78,0.0,-1.0,0.0,0.00026]
[1780409261216,61.4,68561.96,0.0,-1.0,0.0,0.00026]
[1780409262223,61.4,68560.93,0.0,-1.0,0.0,0.00026]
[1780409263230,61.4,68562.56,0.0,-1.0,0.0,0.00026]
[1780409266251,61.4,68561.21,0.0,-1.0,0.0,0.00026]
[1780409269272,61.4,68549.6,0.0,-1.0,0.0,0.00026]
[1780409270725,61.4,68549.6,0.0,-1.0,0.0,0.00026]
[1780409270756,61.4,68548.72,0.0,-1.0,0.0,0.00026]
[1780409270974,61.4,68548.72,0.0,-1.0,0.0,0.00026]
[1780409275314,61.4,68547.46,0.0,-1.0,0.0,0.00026]
[1780409276324,61.4,68541.5,0.0,-1.0,0.0,0.00025]
[1780409277329,61.4,68536.56,0.0,-1.0,0.0,0.00025]
[1780409278336,61.4,68533.22,0.0,-1.0,0.0,0.00025]
[1780409279343,61.4,68520.35,0.0,-1.0,0.0,0.00024]
[1780409280351,61.4,68513.98,0.0,-1.0,0.0,0.00024]
[1780409281357,61.4,68511.69,0.0,-1.0,0.0,0.00023]
[1780409282364,61.4,68505.55,0.0,-1.0,0.0,0.00023]
[1780409283222,61.4,68505.55,0.0,-1.0,0.0,0.00023]
[1780409283374,61.4,68505.55,0.0,-1.0,0.0,0.00023]
[1780409283475,61.4,68503.26,0.0,-1.0,0.0,0.00023]
[1780409284390,61.4,68496.34,0.0,-1.0,0.0,0.00023]
[1780409285391,61.4,68488.76,0.0,-1.0,0.0,0.00022]
[1780409286399,61.4,68482.01,0.0,-1.0,0.0,0.00022]
[1780409287099,61.4,68482.01,0.0,-1.0,0.0,0.00022]
[1780409287364,61.4,68482.01,0.0,-1.0,0.0,0.00022]
[1780409287406,61.4,68476.48,0.0,-1.0,0.0,0.00021]
[1780409288413,61.4,68480.93,0.0,-1.0,0.0,0.00022]
[1780409289420,61.4,68482.16,0.0,-1.0,0.0,0.00022]
[1780409291434,61.4,68486.78,0.0,-1.0,0.0,0.00022]
[1780409292441,61.4,68484.53,0.0,-1.0,0.0,0.00022]
[1780409294456,61.4,68481.98,0.0,-1.0,0.0,0.00022]
[1780409295464,61.4,68480.79,0.0,-1.0,0.0,0.00022]
[1780409296471,61.4,68482.99,0.0,-1.0,0.0,0.00022]
[1780409297478,61.4,68481.55,0.0,-1.0,0.0,0.00022]
[1780409299589,61.4,68481.17,0.0,-1.0,0.0,0.00022]
[1780409299619,61.4,68477.37,0.0,-1.0,0.0,0.00021]
[1780409300499,61.4,68475.31,0.0,-1.0,0.0,0.00021]
[1780409301506,61.4,68473.54,0.0,-1.0,0.0,0.00021]
[1780409302514,61.4,68445.7,0.0,-1.0,0.0,0.0002]
[1780409303205,61.4,68445.7,0.0,-1.0,0.0,0.0002]
[1780409303522,61.4,68446.95,0.0,-1.0,0.0,0.0002]
[1780409304529,61.4,68451.55,0.0,-1.0,0.0,0.0002]
[1780409305286,61.4,68451.55,0.0,-1.0,0.0,0.0002]
[1780409305536,61.4,68463.04,0.0,-1.0,0.0,0.00021]
[1780409306543,61.4,68456.46,0.0,-1.0,0.0,0.0002]
[1780409307497,61.4,68456.46,0.0,-1.0,0.0,0.0002]
[1780409307550,61.4,68456.08,0.0,-1.0,0.0,0.0002]
[1780409308557,61.4,68452.98,0.0,-1.0,0.0,0.0002]
[1780409309094,61.4,68452.98,0.0,-1.0,0.0,0.0002]
[1780409309291,61.4,68452.98,0.0,-1.0,0.0,0.0002]
[1780409310698,61.4,68453.43,0.0,-1.0,0.0,0.0002]
[1780409310748,61.4,68466.8,0.0,-1.0,0.0,0.00021]
[1780409311582,61.4,68480.01,0.0,-1.0,0.0,0.00021]
[1780409312617,61.4,68480.98,0.0,-1.0,0.0,0.00021]
[1780409313596,61.4,68483.35,0.0,-1.0,0.0,0.00022]
[1780409314603,61.4,68486.59,0.0,-1.0,0.0,0.00022]
[1780409315610,61.4,68488.44,0.0,-1.0,0.0,0.00022]
[1780409316617,61.4,68485.94,0.0,-1.0,0.0,0.00022]
[1780409317624,61.4,68490.15,0.0,-1.0,0.0,0.00022]
[1780409318632,61.4,68486.29,0.0,-1.0,0.0,0.00022]
[1780409319645,61.4,68481.49,0.0,-1.0,0.0,0.00021]
[1780409320650,61.4,68473.01,0.0,-1.0,0.0,0.00021]
[1780409321657,61.4,68458.4,0.0,-1.0,0.0,0.0002]
[1780409322664,61.4,68455.3,0.0,-1.0,0.0,0.0002]
[1780409324678,61.4,68460.41,0.0,-1.0,0.0,0.0002]
[1780409327698,61.4,68456.39,0.0,-1.0,0.0,0.0002]
[1780409328706,61.4,68458.09,0.0,-1.0,0.0,0.0002]
[1780409329713,61.4,68459.35,0.0,-1.0,0.0,0.0002]
[1780409330720,61.4,68458.15,0.0,-1.0,0.0,0.0002]
[1780409331727,61.4,68449.91,0.0,-1.0,0.0,0.0002]
[1780409332734,61.4,68446.05,0.0,-1.0,0.0,0.0002]
[1780409333741,61.4,68440.3,0.0,-1.0,0.0,0.00019]
[1780409334749,61.4,68432.41,0.0,-1.0,0.0,0.00019]
[1780409335754,61.4,68430.45,0.0,-1.0,0.0,0.00019]
[1780409338776,61.4,68432.44,0.0,-1.0,0.0,0.00019]
[1780409339795,61.4,68424.33,0.0,-1.0,0.0,0.00019]
[1780409340792,61.4,68417.81,0.0,-1.0,0.0,0.00018]
[1780409341831,61.4,68420.02,0.0,-1.0,0.0,0.00018]
[1780409342820,61.4,68411.06,0.0,-1.0,0.0,0.00018]
[1780409343138,61.4,68411.06,0.0,-1.0,0.0,0.00018]
[1780409343825,61.4,68404.19,0.0,-1.0,0.0,0.00018]
[1780409344834,61.4,68398.07,0.0,-1.0,0.0,0.00017]
[1780409345841,61.4,68394.63,0.0,-1.0,0.0,0.00017]
[1780409346882,61.4,68394.63,0.0,-1.0,0.0,0.00017]
[1780409346891,61.4,68397.08,0.0,-1.0,0.0,0.00017]
[1780409347855,61.4,68400.31,0.0,-1.0,0.0,0.00018]
[1780409348862,61.4,68397.89,0.0,-1.0,0.0,0.00017]
[1780409349869,61.4,68393.95,0.0,-1.0,0.0,0.00017]
[1780409351882,61.4,68395.01,0.0,-1.0,0.0,0.00017]
[1780409352890,61.4,68398.16,0.0,-1.0,0.0,0.00017]
[1780409354903,61.4,68401.0,0.0,-1.0,0.0,0.00018]
[1780409355911,61.4,68402.13,0.0,-1.0,0.0,0.00018]
[1780409356918,61.4,68409.64,0.0,-1.0,0.0,0.00018]
[1780409357925,61.4,68411.06,0.0,-1.0,0.0,0.00018]
[1780409358932,61.4,68416.57,0.0,-1.0,0.0,0.00018]
[1780409359939,61.4,68421.62,0.0,-1.0,0.0,0.00018]
[1780409360601,61.4,68421.62,0.0,-1.0,0.0,0.00018]
[1780409361954,61.4,68413.98,0.0,-1.0,0.0,0.00018]
[1780409362961,61.4,68411.84,0.0,-1.0,0.0,0.00018]
[1780409364976,61.4,68418.22,0.0,-1.0,0.0,0.00018]
[1780409365983,61.4,68420.22,0.0,-1.0,0.0,0.00018]
[1780409367851,61.4,68420.22,0.0,-1.0,0.0,0.00018]
[1780409367913,61.4,68422.07,0.0,-1.0,0.0,0.00019]
[1780409367969,61.4,68422.07,0.0,-1.0,0.0,0.00019]
[1780409367997,61.4,68420.95,0.0,-1.0,0.0,0.00018]
[1780409369004,61.4,68419.67,0.0,-1.0,0.0,0.00018]
[1780409371018,61.4,68420.24,0.0,-1.0,0.0,0.00018]
[1780409372028,61.4,68421.91,0.0,-1.0,0.0,0.00018]
[1780409374729,61.4,68422.74,0.0,-1.0,0.0,0.00018]
[1780409374864,61.4,68422.74,0.0,-1.0,0.0,0.00018]
[1780409374956,61.4,68416.53,0.0,-1.0,0.0,0.00018]
[1780409375048,61.4,68414.3,0.0,-1.0,0.0,0.00018]
[1780409378682,61.4,68414.02,0.0,-1.0,0.0,0.00018]
[1780409378720,61.4,68414.02,0.0,-1.0,0.0,0.00018]
[1780409378771,61.4,68413.75,0.0,-1.0,0.0,0.00018]
[1780409379076,61.4,68412.15,0.0,-1.0,0.0,0.00018]
[1780409380267,61.4,68414.24,0.0,-1.0,0.0,0.00018]
[1780409381090,61.4,68417.96,0.0,-1.0,0.0,0.00018]
[1780409383275,61.4,68417.28,0.0,-1.0,0.0,0.00018]
[1780409383338,61.4,68408.19,0.0,-1.0,0.0,0.00018]
[1780409384114,61.4,68401.08,0.0,-1.0,0.0,0.00017]
[1780409385121,61.4,68401.83,0.0,-1.0,0.0,0.00017]
[1780409387217,61.4,68401.21,0.0,-1.0,0.0,0.00017]
[1780409388142,61.4,68405.86,0.0,-1.0,0.0,0.00018]
[1780409389225,61.4,68405.86,0.0,-1.0,0.0,0.00018]
[1780409389348,61.4,68405.86,0.0,-1.0,0.0,0.00018]
[1780409389378,61.4,68404.44,0.0,-1.0,0.0,0.00018]
[1780409390156,61.4,68403.34,0.0,-1.0,0.0,0.00017]
[1780409391163,61.4,68399.02,0.0,-1.0,0.0,0.00017]
[1780409392170,61.4,68392.48,0.0,-1.0,0.0,0.00017]
[1780409393188,61.4,68381.2,0.0,-1.0,0.0,0.00017]
[1780409394192,61.4,68371.25,0.0,-1.0,0.0,0.00016]
[1780409395199,61.4,68366.34,0.0,-1.0,0.0,0.00016]
[1780409396209,61.4,68364.22,0.0,-1.0,0.0,0.00016]
[1780409397233,61.4,68359.01,0.0,-1.0,0.0,0.00016]
[1780409398076,61.4,68359.01,0.0,-1.0,0.0,0.00016]
[1780409398241,61.4,68348.07,0.0,-1.0,0.0,0.00015]
[1780409399233,61.4,68335.92,0.0,-1.0,0.0,0.00015]
[1780409400263,61.4,68330.86,0.0,-1.0,0.0,0.00015]
[1780409401221,61.4,68330.86,0.0,-1.0,0.0,0.00015]
[1780409402150,61.4,68330.86,0.0,-1.0,0.0,0.00015]
[1780409401459,61.4,68342.51,0.0,-1.0,0.0,0.00015]
[1780409402419,61.4,68338.21,0.0,-1.0,0.0,0.00015]
[1780409403251,61.4,68338.21,0.0,-1.0,0.0,0.00015]
[1780409403939,61.4,68338.21,0.0,-1.0,0.0,0.00015]
[1780409404038,61.4,68338.21,0.0,-1.0,0.0,0.00015]
[1780409403307,61.4,68329.92,0.0,-1.0,0.0,0.00015]
[1780409404314,61.4,68343.63,0.0,-1.0,0.0,0.00015]
[1780409405322,61.4,68338.43,0.0,-1.0,0.0,0.00015]
[1780409407336,61.4,68336.17,0.0,-1.0,0.0,0.00015]
[1780409408104,61.4,68336.17,0.0,-1.0,0.0,0.00015]
[1780409408359,61.4,68346.95,0.0,-1.0,0.0,0.00015]
[1780409409362,61.4,68342.74,0.0,-1.0,0.0,0.00015]
[1780409410220,61.4,68342.74,0.0,-1.0,0.0,0.00015]
[1780409410372,61.4,68347.65,0.0,-1.0,0.0,0.00015]
[1780409411377,61.4,68362.09,0.0,-1.0,0.0,0.00016]
[1780409412384,61.4,68362.05,0.0,-1.0,0.0,0.00016]
[1780409413391,61.4,68359.93,0.0,-1.0,0.0,0.00016]
[1780409414399,61.4,68347.74,0.0,-1.0,0.0,0.00015]
[1780409415406,61.4,68340.96,0.0,-1.0,0.0,0.00015]
[1780409416413,61.4,68342.63,0.0,-1.0,0.0,0.00015]
[1780409417426,61.4,68339.79,0.0,-1.0,0.0,0.00015]
[1780409418428,61.4,68334.03,0.0,-1.0,0.0,0.00015]
[1780409419435,61.4,68337.47,0.0,-1.0,0.0,0.00015]
[1780409421572,61.4,68337.86,0.0,-1.0,0.0,0.00015]
[1780409421656,61.4,68336.2,0.0,-1.0,0.0,0.00015]
[1780409422456,61.4,68332.52,0.0,-1.0,0.0,0.00015]
[1780409423477,61.4,68318.12,0.0,-1.0,0.0,0.00014]
[1780409424471,61.4,68304.16,0.0,-1.0,0.0,0.00014]
[1780409425189,61.4,68304.16,0.0,-1.0,0.0,0.00014]
[1780409425355,61.4,68304.16,0.0,-1.0,0.0,0.00014]
[1780409425477,61.4,68300.86,0.0,-1.0,0.0,0.00013]
[1780409426486,61.4,68299.19,0.0,-1.0,0.0,0.00013]
[1780409427233,61.4,68299.19,0.0,-1.0,0.0,0.00013]
[1780409427492,61.4,68303.25,0.0,-1.0,0.0,0.00014]
[1780409428501,61.4,68303.25,0.0,-1.0,0.0,0.00014]
[1780409428570,61.4,68299.67,0.0,-1.0,0.0,0.00013]
[1780409429510,61.4,68300.85,0.0,-1.0,0.0,0.00013]
[1780409430535,61.4,68289.71,0.0,-1.0,0.0,0.00013]
[1780409431539,61.4,68279.33,0.0,-1.0,0.0,0.00013]
[1780409432162,61.4,68279.33,0.0,-1.0,0.0,0.00013]
[1780409432723,61.4,68279.33,0.0,-1.0,0.0,0.00013]
[1780409433012,61.4,68279.33,0.0,-1.0,0.0,0.00013]
[1780409433019,61.4,68276.06,0.0,-1.0,0.0,0.00013]
[1780409433811,61.4,68276.06,0.0,-1.0,0.0,0.00013]
[1780409433917,61.4,68279.24,0.0,-1.0,0.0,0.00013]
[1780409434575,61.4,68271.18,0.0,-1.0,0.0,0.00012]
[1780409435580,61.4,68267.9,0.0,-1.0,0.0,0.00012]
[1780409436587,61.4,68263.82,0.0,-1.0,0.0,0.00012]
[1780409437613,61.4,68263.82,0.0,-1.0,0.0,0.00012]
[1780409437726,61.4,68263.82,0.0,-1.0,0.0,0.00012]
[1780409437785,61.4,68258.92,0.0,-1.0,0.0,0.00012]
[1780409439036,61.4,68258.92,0.0,-1.0,0.0,0.00012]
[1780409438602,61.4,68256.95,0.0,-1.0,0.0,0.00012]
[1780409439609,61.4,68250.66,0.0,-1.0,0.0,0.00012]
[1780409440618,61.4,68235.51,0.0,-1.0,0.0,0.00011]
[1780409441624,61.4,68235.41,0.0,-1.0,0.0,0.00011]
[1780409442898,61.4,68235.41,0.0,-1.0,0.0,0.00011]
[1780409442985,61.4,68228.49,0.0,-1.0,0.0,0.00011]
[1780409443406,61.4,68228.49,0.0,-1.0,0.0,0.00011]
[1780409443638,61.4,68229.44,0.0,-1.0,0.0,0.00011]
[1780409444979,61.4,68229.44,0.0,-1.0,0.0,0.00011]
[1780409445000,61.4,68237.06,0.0,-1.0,0.0,0.00011]
[1780409445243,61.4,68237.06,0.0,-1.0,0.0,0.00011]
[1780409445655,61.4,68229.63,0.0,-1.0,0.0,0.00011]
[1780409446662,61.4,68223.39,0.0,-1.0,0.0,0.00011]
[1780409447672,61.4,68221.1,0.0,-1.0,0.0,0.00011]
[1780409448986,61.4,68221.1,0.0,-1.0,0.0,0.00011]
[1780409448679,61.4,68219.02,0.0,-1.0,0.0,0.00011]
[1780409449126,61.4,68219.02,0.0,-1.0,0.0,0.00011]
[1780409449598,61.4,68219.02,0.0,-1.0,0.0,0.00011]
[1780409449697,61.4,68209.93,0.0,-1.0,0.0,0.00011]
[1780409450697,61.4,68220.61,0.0,-1.0,0.0,0.00011]
[1780409451705,61.4,68222.59,0.0,-1.0,0.0,0.00011]
[1780409453377,61.4,68222.64,0.0,-1.0,0.0,0.00011]
[1780409453789,61.4,68222.64,0.0,-1.0,0.0,0.00011]
[1780409453876,61.41,68233.48,0.0,-1.0,0.0,0.00011]
[1780409454744,61.41,68252.82,0.0,-1.0,0.0,0.00012]
[1780409455740,61.41,68275.73,0.0,-1.0,0.0,0.00013]
[1780409456743,61.41,68280.01,0.0,-1.0,0.0,0.00013]
[1780409457360,61.41,68280.01,0.0,-1.0,0.0,0.00013]
[1780409457511,61.41,68280.01,0.0,-1.0,0.0,0.00013]
[1780409457755,61.41,68276.09,0.0,-1.0,0.0,0.00013]
[1780409458757,61.41,68271.5,0.0,-1.0,0.0,0.00012]
[1780409460792,61.41,68293.86,0.0,-1.0,0.0,0.00013]
[1780409461808,61.41,68277.67,0.0,-1.0,0.0,0.00013]
[1780409462806,61.41,68265.68,0.0,-1.0,0.0,0.00012]
[1780409463467,61.41,68265.68,0.0,-1.0,0.0,0.00012]
[1780409463815,61.41,68251.91,0.0,-1.0,0.0,0.00012]
[1780409464821,61.41,68241.37,0.0,-1.0,0.0,0.00011]
[1780409465831,61.41,68243.15,0.0,-1.0,0.0,0.00012]
[1780409466838,61.41,68251.42,0.0,-1.0,0.0,0.00012]
[1780409467175,61.41,68251.42,0.0,-1.0,0.0,0.00012]
[1780409467300,61.41,68251.42,0.0,-1.0,0.0,0.00012]
[1780409467844,61.41,68255.33,0.0,-1.0,0.0,0.00012]
[1780409468854,61.41,68264.4,0.0,-1.0,0.0,0.00012]
[1780409469223,61.41,68264.4,0.0,-1.0,0.0,0.00012]
[1780409469257,61.41,68264.4,0.0,-1.0,0.0,0.00012]
[1780409469903,61.41,68283.03,0.0,-1.0,0.0,0.00013]
[1780409470880,61.41,68285.95,0.0,-1.0,0.0,0.00013]
[1780409471888,61.41,68285.43,0.0,-1.0,0.0,0.00013]
[1780409472238,61.41,68285.43,0.0,-1.0,0.0,0.00013]
[1780409472896,61.41,68293.67,0.0,-1.0,0.0,0.00013]
[1780409473903,61.41,68294.91,0.0,-1.0,0.0,0.00013]
[1780409474932,61.41,68338.61,0.0,-1.0,0.0,0.00015]
[1780409476094,61.41,68338.61,0.0,-1.0,0.0,0.00015]
[1780409475948,61.41,68383.16,0.0,-1.0,0.0,0.00016]
[1780409477076,61.41,68383.16,0.0,-1.0,0.0,0.00016]
[1780409476928,61.41,68401.12,0.0,-1.0,0.0,0.00017]
[1780409477934,61.41,68419.27,0.0,-1.0,0.0,0.00018]
[1780409478310,61.41,68419.27,0.0,-1.0,0.0,0.00018]
[1780409478946,61.41,68441.16,0.0,-1.0,0.0,0.00019]
[1780409479955,61.41,68450.98,0.0,-1.0,0.0,0.0002]
[1780409480525,61.41,68450.98,0.0,-1.0,0.0,0.0002]
[1780409480961,61.41,68451.61,0.0,-1.0,0.0,0.0002]
[1780409481980,61.41,68439.47,0.0,-1.0,0.0,0.00019]
[1780409482477,61.41,68439.47,0.0,-1.0,0.0,0.00019]
[1780409482910,61.41,68439.47,0.0,-1.0,0.0,0.00019]
[1780409482980,61.41,68430.67,0.0,-1.0,0.0,0.00019]
[1780409483997,61.41,68420.07,0.0,-1.0,0.0,0.00018]
[1780409485009,61.41,68400.07,0.0,-1.0,0.0,0.00017]
[1780409485529,61.41,68400.07,0.0,-1.0,0.0,0.00017]
[1780409486085,61.41,68400.07,0.0,-1.0,0.0,0.00017]
[1780409486011,61.41,68395.97,0.0,-1.0,0.0,0.00017]
[1780409487027,61.41,68402.59,0.0,-1.0,0.0,0.00017]
[1780409487726,61.41,68402.59,0.0,-1.0,0.0,0.00017]
[1780409487937,61.41,68402.59,0.0,-1.0,0.0,0.00017]
[1780409488035,61.41,68405.36,0.0,-1.0,0.0,0.00017]
[1780409489043,61.41,68401.95,0.0,-1.0,0.0,0.00017]
[1780409489731,61.41,68401.95,0.0,-1.0,0.0,0.00017]
[1780409490117,61.41,68401.95,0.0,-1.0,0.0,0.00017]
[1780409490067,61.41,68403.78,0.0,-1.0,0.0,0.00017]
[1780409490730,61.41,68403.78,0.0,-1.0,0.0,0.00017]
[1780409490835,61.41,68403.78,0.0,-1.0,0.0,0.00017]
[1780409490977,61.41,68403.78,0.0,-1.0,0.0,0.00017]
[1780409491074,61.41,68406.86,0.0,-1.0,0.0,0.00017]
[1780409492081,61.41,68400.22,0.0,-1.0,0.0,0.00017]
[1780409492822,61.41,68400.22,0.0,-1.0,0.0,0.00017]
[1780409493088,61.41,68397.52,0.0,-1.0,0.0,0.00017]
[1780409494095,61.41,68388.47,0.0,-1.0,0.0,0.00017]
[1780409494596,61.41,68388.47,0.0,-1.0,0.0,0.00017]
[1780409495102,61.41,68378.95,0.0,-1.0,0.0,0.00016]
[1780409496109,61.41,68375.18,0.0,-1.0,0.0,0.00016]
[1780409497117,61.41,68369.41,0.0,-1.0,0.0,0.00016]
[1780409498123,61.41,68362.5,0.0,-1.0,0.0,0.00015]
[1780409498533,61.41,68362.5,0.0,-1.0,0.0,0.00015]
[1780409498668,61.41,68362.5,0.0,-1.0,0.0,0.00015]
[1780409499130,61.42,68358.77,0.0,-1.0,0.0,0.00015]
[1780409500137,61.42,68364.67,0.0,-1.0,0.0,0.00016]
[1780409500722,61.42,68364.67,0.0,-1.0,0.0,0.00016]
[1780409501055,61.42,68364.67,0.0,-1.0,0.0,0.00016]
[1780409501144,61.43,68363.2,0.0,-1.0,0.0,0.00016]
[1780409502151,61.44,68358.64,0.0,-1.0,0.0,0.00015]
[1780409503158,61.44,68360.61,0.0,-1.0,0.0,0.00016]
[1780409504165,61.45,68355.58,0.0,-1.0,0.0,0.00015]
[1780409505273,61.45,68346.3,0.0,-1.0,0.0,0.00015]
[1780409506182,61.48,68343.17,0.0,-1.0,0.0,0.00015]
[1780409507189,61.49,68334.39,0.0,-1.0,0.0,0.00015]
[1780409508196,61.51,68336.93,0.0,-1.0,0.0,0.00015]
[1780409509192,61.51,68336.93,0.0,-1.0,0.0,0.00015]
[1780409509346,61.51,68336.93,0.0,-1.0,0.0,0.00015]
[1780409509426,61.52,68341.15,0.0,-1.0,0.0,0.00015]
[1780409510211,61.52,68346.32,0.0,-1.0,0.0,0.00015]
[1780409511220,61.52,68346.32,0.0,-1.0,0.0,0.00015]
[1780409511372,61.52,68346.32,0.0,-1.0,0.0,0.00015]
[1780409511387,61.54,68349.08,0.0,-1.0,0.0,0.00016]
[1780409512225,61.55,68350.16,0.0,-1.0,0.0,0.00016]
[1780409515221,61.55,68350.9,0.0,-1.0,0.0,0.00016]
[1780409515342,61.55,68350.9,0.0,-1.0,0.0,0.00016]
[1780409515417,61.55,68351.66,0.0,-1.0,0.0,0.00016]
[1780409516256,61.55,68362.41,0.0,-1.0,0.0,0.00016]
[1780409517227,61.55,68362.41,0.0,-1.0,0.0,0.00016]
[1780409517389,61.55,68362.41,0.0,-1.0,0.0,0.00016]
[1780409517491,61.55,68366.0,0.0,-1.0,0.0,0.00016]
[1780409518268,61.55,68364.78,0.0,-1.0,0.0,0.00016]
[1780409519275,61.55,68368.16,0.0,-1.0,0.0,0.00017]
[1780409521070,61.55,68368.16,0.0,-1.0,0.0,0.00017]
[1780409521084,61.55,68373.67,0.0,-1.0,0.0,0.00017]
[1780409521290,61.55,68368.48,0.0,-1.0,0.0,0.00017]
[1780409522296,61.55,68365.89,0.0,-1.0,0.0,0.00016]
[1780409523303,61.55,68367.68,0.0,-1.0,0.0,0.00017]
[1780409524880,61.55,68367.68,0.0,-1.0,0.0,0.00017]
[1780409524909,61.55,68366.01,0.0,-1.0,0.0,0.00016]
[1780409525400,61.55,68366.01,0.0,-1.0,0.0,0.00016]
[1780409526398,61.55,68366.62,0.0,-1.0,0.0,0.00016]
[1780409526652,61.55,68366.62,0.0,-1.0,0.0,0.00016]
[1780409526690,61.55,68368.57,0.0,-1.0,0.0,0.00017]
[1780409527335,61.56,68372.94,0.0,-1.0,0.0,0.00017]
[1780409528582,61.56,68372.94,0.0,-1.0,0.0,0.00017]
[1780409528595,61.56,68372.94,0.0,-1.0,0.0,0.00017]
[1780409528719,61.56,68372.94,0.0,-1.0,0.0,0.00017]
[1780409529005,61.56,68372.94,0.0,-1.0,0.0,0.00017]
[1780409529038,61.56,68365.72,0.0,-1.0,0.0,0.00016]
[1780409529349,61.56,68365.1,0.0,-1.0,0.0,0.00016]
[1780409531532,61.57,68365.22,0.0,-1.0,0.0,0.00017]
[1780409531538,61.57,68367.05,0.0,-1.0,0.0,0.00017]
[1780409532370,61.58,68365.64,0.0,-1.0,0.0,0.00017]
[1780409534798,61.58,68365.59,0.0,-1.0,0.0,0.00017]
[1780409534835,61.58,68365.59,0.0,-1.0,0.0,0.00017]
[1780409534904,61.59,68367.25,0.0,-1.0,0.0,0.00017]
[1780409535395,61.59,68366.48,0.0,-1.0,0.0,0.00017]
[1780409536972,61.59,68366.48,0.0,-1.0,0.0,0.00017]
[1780409537098,61.59,68366.48,0.0,-1.0,0.0,0.00017]
[1780409537191,61.6,68364.29,0.0,-1.0,0.0,0.00017]
[1780409537877,61.6,68365.08,0.0,-1.0,0.0,0.00017]
[1780409539092,61.6,68369.08,0.0,-1.0,0.0,0.00017]
[1780409539424,61.61,68370.95,0.0,-1.0,0.0,0.00017]
[1780409540973,61.61,68370.95,0.0,-1.0,0.0,0.00017]
[1780409540985,61.61,68370.95,0.0,-1.0,0.0,0.00017]
[1780409541032,61.61,68371.57,0.0,-1.0,0.0,0.00017]
[1780409541374,61.61,68371.57,0.0,-1.0,0.0,0.00017]
[1780409541384,61.61,68371.57,0.0,-1.0,0.0,0.00017]
[1780409541477,61.61,68371.57,0.0,-1.0,0.0,0.00017]
[1780409541557,61.62,68372.17,0.0,-1.0,0.0,0.00017]
[1780409542714,61.62,68372.17,0.0,-1.0,0.0,0.00017]
[1780409542779,61.62,68395.01,0.0,-1.0,0.0,0.00018]
[1780409543473,61.66,68417.81,0.0,-1.0,0.0,0.00019]
[1780409544478,61.67,68440.09,0.0,-1.0,0.0,0.00021]
[1780409545485,61.71,68446.83,0.0,-1.0,0.0,0.00021]
[1780409546385,61.71,68446.83,0.0,-1.0,0.0,0.00021]
[1780409546686,61.71,68446.83,0.0,-1.0,0.0,0.00021]
[1780409546777,61.75,68448.53,0.0,-1.0,0.0,0.00022]
[1780409548507,61.8,68454.78,0.0,-1.0,0.0,0.00022]
[1780409550123,61.8,68454.78,0.0,-1.0,0.0,0.00022]
[1780409549514,61.81,68466.57,0.0,-1.0,0.0,0.00023]
[1780409550521,61.81,68477.34,0.0,-1.0,0.0,0.00024]
[1780409551528,61.82,68477.41,0.0,-1.0,0.0,0.00024]
[1780409553233,61.82,68477.41,0.0,-1.0,0.0,0.00024]
[1780409552535,61.82,68474.26,0.0,-1.0,0.0,0.00023]
[1780409553245,61.82,68474.26,0.0,-1.0,0.0,0.00023]
[1780409554043,61.82,68474.26,0.0,-1.0,0.0,0.00023]
[1780409554169,61.82,68474.26,0.0,-1.0,0.0,0.00023]
[1780409554133,61.83,68474.67,0.0,-1.0,0.0,0.00024]
[1780409556226,61.83,68474.12,0.0,-1.0,0.0,0.00024]
[1780409556443,61.83,68474.05,0.0,-1.0,0.0,0.00024]
[1780409556566,61.84,68472.76,0.0,-1.0,0.0,0.00024]
[1780409557570,61.84,68471.22,0.0,-1.0,0.0,0.00023]
[1780409558255,61.84,68471.22,0.0,-1.0,0.0,0.00023]
[1780409558353,61.84,68471.22,0.0,-1.0,0.0,0.00023]
[1780409558577,61.85,68465.51,0.0,-1.0,0.0,0.00023]
[1780409559586,61.85,68469.38,0.0,-1.0,0.0,0.00023]
[1780409560596,61.86,68480.96,0.0,-1.0,0.0,0.00024]
[1780409561603,61.86,68478.68,0.0,-1.0,0.0,0.00024]
[1780409562926,61.87,68475.13,0.0,-1.0,0.0,0.00024]
[1780409564624,61.87,68469.56,0.0,-1.0,0.0,0.00024]
[1780409566638,61.88,68467.07,0.0,-1.0,0.0,0.00024]
[1780409567645,61.89,68468.41,0.0,-1.0,0.0,0.00024]
[1780409568651,61.89,68475.59,0.0,-1.0,0.0,0.00024]
[1780409569265,61.89,68475.59,0.0,-1.0,0.0,0.00024]
[1780409570184,61.89,68475.59,0.0,-1.0,0.0,0.00024]
[1780409570196,61.9,68477.19,0.0,-1.0,0.0,0.00024]
[1780409570666,61.9,68478.73,0.0,-1.0,0.0,0.00024]
[1780409572263,61.9,68478.73,0.0,-1.0,0.0,0.00024]
[1780409571675,61.91,68482.22,0.0,-1.0,0.0,0.00025]
[1780409572681,61.91,68489.86,0.0,-1.0,0.0,0.00025]
[1780409573688,61.91,68492.72,0.0,-1.0,0.0,0.00025]
[1780409574696,61.92,68498.05,0.0,-1.0,0.0,0.00026]
[1780409575524,61.92,68498.05,0.0,-1.0,0.0,0.00026]
[1780409575714,61.92,68503.81,0.0,-1.0,0.0,0.00026]
[1780409576754,61.92,68511.02,0.0,-1.0,0.0,0.00027]
[1780409577823,61.92,68513.51,0.0,-1.0,0.0,0.00027]
[1780409579262,61.92,68513.51,0.0,-1.0,0.0,0.00027]
[1780409578774,61.93,68538.65,0.0,-1.0,0.0,0.00028]
[1780409579788,61.93,68565.41,0.0,-1.0,0.0,0.0003]
[1780409580980,61.93,68565.41,0.0,-1.0,0.0,0.0003]
[1780409581054,61.94,68568.56,0.0,-1.0,0.0,0.00031]
[1780409581881,61.94,68568.56,0.0,-1.0,0.0,0.00031]
[1780409581984,61.94,68562.41,0.0,-1.0,0.0,0.0003]
[1780409582816,61.94,68551.75,0.0,-1.0,0.0,0.0003]
[1780409583826,61.95,68538.84,0.0,-1.0,0.0,0.00029]
[1780409584472,61.95,68538.84,0.0,-1.0,0.0,0.00029]
[1780409584830,61.95,68541.47,0.0,-1.0,0.0,0.00029]
[1780409585837,61.95,68550.33,0.0,-1.0,0.0,0.0003]
[1780409586419,61.95,68550.33,0.0,-1.0,0.0,0.0003]
[1780409586846,61.96,68562.13,0.0,-1.0,0.0,0.0003]
[1780409587853,61.96,68573.59,0.0,-1.0,0.0,0.00031]
[1780409588860,61.96,68572.25,0.0,-1.0,0.0,0.00031]
[1780409589868,61.96,68563.42,0.0,-1.0,0.0,0.00031]
[1780409590346,61.96,68563.42,0.0,-1.0,0.0,0.00031]
[1780409590875,61.97,68560.67,0.0,-1.0,0.0,0.0003]
[1780409591882,61.97,68554.21,0.0,-1.0,0.0,0.0003]
[1780409592471,61.97,68554.21,0.0,-1.0,0.0,0.0003]
[1780409592892,61.97,68546.26,0.0,-1.0,0.0,0.00029]
[1780409593896,61.97,68546.67,0.0,-1.0,0.0,0.0003]
[1780409594903,61.98,68550.48,0.0,-1.0,0.0,0.0003]
[1780409595910,61.98,68559.41,0.0,-1.0,0.0,0.00031]
[1780409596929,61.98,68557.92,0.0,-1.0,0.0,0.0003]
[1780409598936,61.99,68560.2,0.0,-1.0,0.0,0.00031]
[1780409599570,61.99,68560.2,0.0,-1.0,0.0,0.00031]
[1780409599943,61.99,68559.01,0.0,-1.0,0.0,0.00031]
[1780409600950,61.99,68548.94,0.0,-1.0,0.0,0.0003]
[1780409601957,62.0,68545.23,0.0,-1.0,0.0,0.0003]
[1780409602989,62.0,68533.32,0.0,-1.0,0.0,0.00029]
[1780409603984,62.0,68523.35,0.0,-1.0,0.0,0.00028]
[1780409604993,62.01,68523.71,0.0,-1.0,0.0,0.00028]
[1780409606000,62.01,68529.52,0.0,-1.0,0.0,0.00029]
[1780409607007,62.01,68530.94,0.0,-1.0,0.0,0.00029]
[1780409608022,62.02,68525.64,0.0,-1.0,0.0,0.00028]
[1780409609024,62.02,68524.15,0.0,-1.0,0.0,0.00028]
[1780409614059,62.04,68523.58,0.0,-1.0,0.0,0.00028]
[1780409615066,62.04,68519.11,0.0,-1.0,0.0,0.00028]
[1780409616072,62.05,68517.75,0.0,-1.0,0.0,0.00028]
[1780409617080,62.05,68514.65,0.0,-1.0,0.0,0.00028]
[1780409618087,62.05,68510.68,0.0,-1.0,0.0,0.00028]
[1780409620101,62.06,68508.43,0.0,-1.0,0.0,0.00027]
[1780409621108,62.06,68507.06,0.0,-1.0,0.0,0.00027]
[1780409622115,62.07,68504.52,0.0,-1.0,0.0,0.00027]
[1780409623122,62.07,68502.39,0.0,-1.0,0.0,0.00027]
[1780409625136,62.08,68509.66,0.0,-1.0,0.0,0.00028]
[1780409626143,62.08,68511.48,0.0,-1.0,0.0,0.00028]
[1780409627150,62.09,68509.79,0.0,-1.0,0.0,0.00028]
[1780409628157,62.09,68504.4,0.0,-1.0,0.0,0.00027]
[1780409631177,62.1,68510.27,0.0,-1.0,0.0,0.00028]
[1780409632185,62.11,68514.44,0.0,-1.0,0.0,0.00028]
[1780409633466,62.11,68513.88,0.0,-1.0,0.0,0.00028]
[1780409633606,62.11,68513.88,0.0,-1.0,0.0,0.00028]
[1780409633720,62.11,68513.88,0.0,-1.0,0.0,0.00028]
[1780409635207,62.12,68509.98,0.0,-1.0,0.0,0.00028]
[1780409637221,62.13,68512.95,0.0,-1.0,0.0,0.00028]
[1780409637469,62.13,68512.95,0.0,-1.0,0.0,0.00028]
[1780409638228,62.13,68514.39,0.0,-1.0,0.0,0.00029]
[1780409638672,62.13,68514.39,0.0,-1.0,0.0,0.00029]
[1780409638718,62.13,68514.39,0.0,-1.0,0.0,0.00029]
[1780409638743,62.13,68514.39,0.0,-1.0,0.0,0.00029]
[1780409639012,62.13,68514.39,0.0,-1.0,0.0,0.00029]
[1780409639238,62.13,68510.73,0.0,-1.0,0.0,0.00028]
[1780409641279,62.14,68512.55,0.0,-1.0,0.0,0.00028]
[1780409642270,62.14,68510.97,0.0,-1.0,0.0,0.00028]
[1780409642736,62.14,68510.97,0.0,-1.0,0.0,0.00028]
[1780409642812,62.14,68510.97,0.0,-1.0,0.0,0.00028]
[1780409642976,62.14,68510.97,0.0,-1.0,0.0,0.00028]
[1780409643277,62.15,68507.63,0.0,-1.0,0.0,0.00028]
[1780409644284,62.15,68510.39,0.0,-1.0,0.0,0.00028]
[1780409645895,62.16,68510.83,0.0,-1.0,0.0,0.00029]
[1780409645974,62.16,68510.83,0.0,-1.0,0.0,0.00029]
[1780409646298,62.16,68510.41,0.0,-1.0,0.0,0.00029]
[1780409647305,62.16,68509.09,0.0,-1.0,0.0,0.00028]
[1780409649206,62.17,68508.54,0.0,-1.0,0.0,0.00028]
[1780409649222,62.17,68508.54,0.0,-1.0,0.0,0.00028]
[1780409649280,62.17,68508.54,0.0,-1.0,0.0,0.00028]
[1780409649319,62.17,68504.15,0.0,-1.0,0.0,0.00028]
[1780409649469,62.17,68504.15,0.0,-1.0,0.0,0.00028]
[1780409651333,62.18,68506.84,0.0,-1.0,0.0,0.00028]
[1780409652340,62.18,68509.09,0.0,-1.0,0.0,0.00029]
[1780409653463,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409653469,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409653642,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409653720,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409653882,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409653973,62.19,68508.2,0.0,-1.0,0.0,0.00029]
[1780409654354,62.19,68508.18,0.0,-1.0,0.0,0.00029]
[1780409656368,62.2,68511.64,0.0,-1.0,0.0,0.00029]
[1780409656583,62.2,68511.64,0.0,-1.0,0.0,0.00029]
[1780409656647,62.2,68511.64,0.0,-1.0,0.0,0.00029]
[1780409656721,62.2,68511.64,0.0,-1.0,0.0,0.00029]
[1780409657375,62.2,68515.6,0.0,-1.0,0.0,0.00029]
[1780409658383,62.2,68519.67,0.0,-1.0,0.0,0.0003]
[1780409659390,62.21,68525.12,0.0,-1.0,0.0,0.0003]
[1780409660397,62.21,68527.86,0.0,-1.0,0.0,0.0003]
[1780409660503,62.21,68527.86,0.0,-1.0,0.0,0.0003]
[1780409660585,62.21,68527.86,0.0,-1.0,0.0,0.0003]
[1780409660720,62.21,68527.86,0.0,-1.0,0.0,0.0003]
[1780409660847,62.21,68527.86,0.0,-1.0,0.0,0.0003]
[1780409661404,62.21,68520.04,0.0,-1.0,0.0,0.0003]
[1780409662411,62.22,68513.12,0.0,-1.0,0.0,0.00029]
[1780409663470,62.22,68513.12,0.0,-1.0,0.0,0.00029]
[1780409663589,62.22,68513.12,0.0,-1.0,0.0,0.00029]
[1780409663631,62.22,68510.0,0.0,-1.0,0.0,0.00029]
[1780409664425,62.22,68506.71,0.0,-1.0,0.0,0.00029]
[1780409665473,62.22,68506.71,0.0,-1.0,0.0,0.00029]
[1780409665514,62.22,68506.71,0.0,-1.0,0.0,0.00029]
[1780409665536,62.23,68508.44,0.0,-1.0,0.0,0.00029]
[1780409666605,62.23,68508.44,0.0,-1.0,0.0,0.00029]
[1780409666724,62.23,68508.44,0.0,-1.0,0.0,0.00029]
[1780409666826,62.24,68507.69,0.0,-1.0,0.0,0.00029]
[1780409667446,62.24,68505.83,0.0,-1.0,0.0,0.00029]
[1780409668453,62.24,68511.26,0.0,-1.0,0.0,0.00029]
[1780409669470,62.24,68511.26,0.0,-1.0,0.0,0.00029]
[1780409669642,62.24,68511.26,0.0,-1.0,0.0,0.00029]
[1780409669707,62.24,68518.85,0.0,-1.0,0.0,0.0003]
[1780409671360,62.24,68518.85,0.0,-1.0,0.0,0.0003]
[1780409671374,62.24,68518.85,0.0,-1.0,0.0,0.0003]
[1780409671395,62.25,68520.28,0.0,-1.0,0.0,0.0003]
[1780409671470,62.25,68520.28,0.0,-1.0,0.0,0.0003]
[1780409671613,62.25,68520.28,0.0,-1.0,0.0,0.0003]
[1780409671626,62.25,68523.26,0.0,-1.0,0.0,0.0003]
[1780409672481,62.25,68525.14,0.0,-1.0,0.0,0.0003]
[1780409675470,62.26,68524.25,0.0,-1.0,0.0,0.0003]
[1780409675532,62.26,68524.25,0.0,-1.0,0.0,0.0003]
[1780409676276,62.26,68524.25,0.0,-1.0,0.0,0.0003]
[1780409676355,62.26,68523.1,0.0,-1.0,0.0,0.0003]
[1780409676470,62.26,68523.1,0.0,-1.0,0.0,0.0003]
[1780409679036,62.27,68523.85,0.0,-1.0,0.0,0.0003]
[1780409679157,62.27,68523.85,0.0,-1.0,0.0,0.0003]
[1780409679219,62.27,68523.85,0.0,-1.0,0.0,0.0003]
[1780409679302,62.27,68523.85,0.0,-1.0,0.0,0.0003]
[1780409681474,62.28,68522.49,0.0,-1.0,0.0,0.0003]
[1780409681599,62.28,68522.49,0.0,-1.0,0.0,0.0003]
[1780409682551,62.28,68524.05,0.0,-1.0,0.0,0.0003]
[1780409683558,62.29,68525.73,0.0,-1.0,0.0,0.00031]
[1780409685023,62.29,68525.73,0.0,-1.0,0.0,0.00031]
[1780409685220,62.29,68525.73,0.0,-1.0,0.0,0.00031]
[1780409685267,62.29,68527.02,0.0,-1.0,0.0,0.00031]
[1780409686381,62.29,68527.02,0.0,-1.0,0.0,0.00031]
[1780409686469,62.3,68527.05,0.0,-1.0,0.0,0.00031]
[1780409686523,62.3,68527.05,0.0,-1.0,0.0,0.00031]
[1780409686720,62.3,68527.05,0.0,-1.0,0.0,0.00031]
[1780409686782,62.3,68524.56,0.0,-1.0,0.0,0.00031]
[1780409687597,62.3,68509.41,0.0,-1.0,0.0,0.0003]
[1780409689251,62.3,68509.41,0.0,-1.0,0.0,0.0003]
[1780409689300,62.3,68509.41,0.0,-1.0,0.0,0.0003]
[1780409689321,62.31,68512.97,0.0,-1.0,0.0,0.0003]
[1780409689470,62.31,68512.97,0.0,-1.0,0.0,0.0003]
[1780409689611,62.31,68507.47,0.0,-1.0,0.0,0.00029]
[1780409690618,62.31,68510.24,0.0,-1.0,0.0,0.0003]
[1780409691635,62.31,68510.24,0.0,-1.0,0.0,0.0003]
[1780409691719,62.31,68510.24,0.0,-1.0,0.0,0.0003]
[1780409691737,62.31,68511.06,0.0,-1.0,0.0,0.0003]
[1780409692532,62.31,68511.06,0.0,-1.0,0.0,0.0003]
[1780409692624,62.31,68511.06,0.0,-1.0,0.0,0.0003]
[1780409692719,62.31,68511.06,0.0,-1.0,0.0,0.0003]
[1780409692887,62.31,68511.06,0.0,-1.0,0.0,0.0003]
[1780409692970,62.32,68514.16,0.0,-1.0,0.0,0.0003]
[1780409693639,62.32,68504.84,0.0,-1.0,0.0,0.00029]
[1780409694652,62.32,68482.2,0.0,-1.0,0.0,0.00028]
[1780409695472,62.32,68482.2,0.0,-1.0,0.0,0.00028]
[1780409695808,62.32,68482.2,0.0,-1.0,0.0,0.00028]
[1780409695881,62.33,68473.49,0.0,-1.0,0.0,0.00027]
[1780409696671,62.33,68474.29,0.0,-1.0,0.0,0.00027]
[1780409697471,62.33,68474.29,0.0,-1.0,0.0,0.00027]
[1780409697568,62.33,68474.29,0.0,-1.0,0.0,0.00027]
[1780409697676,62.34,68477.03,0.0,-1.0,0.0,0.00028]
[1780409698684,62.34,68474.11,0.0,-1.0,0.0,0.00028]
[1780409699471,62.34,68474.11,0.0,-1.0,0.0,0.00028]
[1780409699636,62.34,68474.11,0.0,-1.0,0.0,0.00028]
[1780409699691,62.34,68469.29,0.0,-1.0,0.0,0.00027]
[1780409700698,62.35,68466.15,0.0,-1.0,0.0,0.00027]
[1780409701705,62.35,68468.92,0.0,-1.0,0.0,0.00027]
[1780409702712,62.36,68454.1,0.0,-1.0,0.0,0.00026]
[1780409703474,62.36,68454.1,0.0,-1.0,0.0,0.00026]
[1780409703733,62.36,68454.1,0.0,-1.0,0.0,0.00026]
[1780409703819,62.36,68444.94,0.0,-1.0,0.0,0.00026]
[1780409704726,62.37,68452.46,0.0,-1.0,0.0,0.00026]
[1780409705733,62.37,68456.26,0.0,-1.0,0.0,0.00027]
[1780409706739,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409707472,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409707585,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409707727,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409707970,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409708153,62.38,68457.55,0.0,-1.0,0.0,0.00027]
[1780409708192,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409708548,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409708721,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409708777,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409708926,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409708973,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409709089,62.39,68449.83,0.0,-1.0,0.0,0.00026]
[1780409709190,62.39,68446.68,0.0,-1.0,0.0,0.00026]
[1780409709763,62.39,68441.71,0.0,-1.0,0.0,0.00026]
[1780409710770,62.4,68431.78,0.0,-1.0,0.0,0.00025]
[1780409711470,62.4,68431.78,0.0,-1.0,0.0,0.00025]
[1780409711615,62.4,68431.78,0.0,-1.0,0.0,0.00025]
[1780409711778,62.4,68420.19,0.0,-1.0,0.0,0.00025]
[1780409712785,62.41,68425.25,0.0,-1.0,0.0,0.00025]
[1780409713471,62.41,68425.25,0.0,-1.0,0.0,0.00025]
[1780409713641,62.41,68425.25,0.0,-1.0,0.0,0.00025]
[1780409713792,62.41,68437.99,0.0,-1.0,0.0,0.00026]
[1780409716814,62.42,68438.75,0.0,-1.0,0.0,0.00026]
[1780409717471,62.42,68438.75,0.0,-1.0,0.0,0.00026]
[1780409718006,62.42,68438.75,0.0,-1.0,0.0,0.00026]
[1780409718350,62.43,68440.43,0.0,-1.0,0.0,0.00026]
[1780409718828,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409719474,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409719632,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409720058,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409720219,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409720230,62.43,68439.0,0.0,-1.0,0.0,0.00026]
[1780409720848,62.44,68445.22,0.0,-1.0,0.0,0.00027]
[1780409723468,62.45,68444.57,0.0,-1.0,0.0,0.00027]
[1780409722862,62.45,68443.73,0.0,-1.0,0.0,0.00027]
[1780409723702,62.45,68443.73,0.0,-1.0,0.0,0.00027]
[1780409723869,62.46,68445.92,0.0,-1.0,0.0,0.00027]
[1780409726421,62.47,68445.91,0.0,-1.0,0.0,0.00027]
[1780409726469,62.47,68445.91,0.0,-1.0,0.0,0.00027]
[1780409725884,62.47,68440.97,0.0,-1.0,0.0,0.00027]
[1780409726566,62.47,68440.97,0.0,-1.0,0.0,0.00027]
[1780409727898,62.48,68435.8,0.0,-1.0,0.0,0.00026]
[1780409729119,62.48,68435.8,0.0,-1.0,0.0,0.00026]
[1780409729220,62.48,68435.8,0.0,-1.0,0.0,0.00026]
[1780409729221,62.49,68439.03,0.0,-1.0,0.0,0.00027]
[1780409729912,62.49,68441.5,0.0,-1.0,0.0,0.00027]
[1780409731472,62.49,68441.5,0.0,-1.0,0.0,0.00027]
[1780409730919,62.5,68443.52,0.0,-1.0,0.0,0.00027]
[1780409731530,62.5,68443.52,0.0,-1.0,0.0,0.00027]
[1780409731691,62.5,68443.52,0.0,-1.0,0.0,0.00027]
[1780409731719,62.5,68443.52,0.0,-1.0,0.0,0.00027]
[1780409731926,62.5,68440.74,0.0,-1.0,0.0,0.00027]
[1780409733117,62.5,68440.74,0.0,-1.0,0.0,0.00027]
[1780409735472,62.51,68441.04,0.0,-1.0,0.0,0.00027]
[1780409734947,62.52,68446.69,0.0,-1.0,0.0,0.00027]
[1780409735604,62.52,68446.69,0.0,-1.0,0.0,0.00027]
[1780409736145,62.52,68446.69,0.0,-1.0,0.0,0.00027]
[1780409736247,62.52,68439.53,0.0,-1.0,0.0,0.00027]
[1780409737474,62.52,68439.53,0.0,-1.0,0.0,0.00027]
[1780409736962,62.53,68440.91,0.0,-1.0,0.0,0.00027]
[1780409737491,62.53,68440.91,0.0,-1.0,0.0,0.00027]
[1780409737969,62.53,68442.33,0.0,-1.0,0.0,0.00027]
[1780409738993,62.53,68442.33,0.0,-1.0,0.0,0.00027]
[1780409739218,62.53,68442.33,0.0,-1.0,0.0,0.00027]
[1780409739263,62.54,68443.89,0.0,-1.0,0.0,0.00027]
[1780409741471,62.54,68443.88,0.0,-1.0,0.0,0.00027]
[1780409740990,62.55,68442.08,0.0,-1.0,0.0,0.00027]
[1780409741579,62.55,68442.08,0.0,-1.0,0.0,0.00027]
[1780409741997,62.55,68444.65,0.0,-1.0,0.0,0.00027]
[1780409745471,62.56,68444.17,0.0,-1.0,0.0,0.00027]
[1780409745019,62.56,68438.31,0.0,-1.0,0.0,0.00027]
[1780409745584,62.56,68438.31,0.0,-1.0,0.0,0.00027]
[1780409746794,62.57,68437.87,0.0,-1.0,0.0,0.00027]
[1780409746971,62.57,68437.87,0.0,-1.0,0.0,0.00027]
[1780409747033,62.57,68438.02,0.0,-1.0,0.0,0.00027]
[1780409749047,62.58,68435.74,0.0,-1.0,0.0,0.00027]
[1780409750054,62.59,68432.79,0.0,-1.0,0.0,0.00027]
[1780409751063,62.59,68424.37,0.0,-1.0,0.0,0.00026]
[1780409752070,62.59,68420.75,0.0,-1.0,0.0,0.00026]
[1780409753077,62.6,68416.7,0.0,-1.0,0.0,0.00026]
[1780409755477,62.6,68416.22,0.0,-1.0,0.0,0.00026]
[1780409755600,62.61,68415.8,0.0,-1.0,0.0,0.00026]
[1780409756098,62.61,68411.41,0.0,-1.0,0.0,0.00026]
[1780409757105,62.62,68408.09,0.0,-1.0,0.0,0.00026]
[1780409758112,62.62,68405.89,0.0,-1.0,0.0,0.00025]
[1780409761143,62.64,68403.85,0.0,-1.0,0.0,0.00025]
[1780409762152,62.64,68399.98,0.0,-1.0,0.0,0.00025]
[1780409763159,62.64,68395.86,0.0,-1.0,0.0,0.00025]
[1780409765176,62.65,68388.4,0.0,-1.0,0.0,0.00025]
[1780409766182,62.65,68381.0,0.0,-1.0,0.0,0.00024]
[1780409766724,62.65,68381.0,0.0,-1.0,0.0,0.00024]
[1780409766797,62.65,68381.0,0.0,-1.0,0.0,0.00024]
[1780409767189,62.66,68375.26,0.0,-1.0,0.0,0.00024]
[1780409768196,62.66,68371.1,0.0,-1.0,0.0,0.00024]
[1780409770210,62.67,68369.41,0.0,-1.0,0.0,0.00024]
[1780409771218,62.68,68361.64,0.0,-1.0,0.0,0.00023]
[1780409771725,62.68,68361.64,0.0,-1.0,0.0,0.00023]
[1780409772434,62.68,68361.64,0.0,-1.0,0.0,0.00023]
[1780409772508,62.69,68348.06,0.0,-1.0,0.0,0.00023]
[1780409772770,62.69,68348.06,0.0,-1.0,0.0,0.00023]
[1780409773232,62.69,68352.93,0.0,-1.0,0.0,0.00023]
[1780409774239,62.69,68357.97,0.0,-1.0,0.0,0.00023]
[1780409775246,62.7,68356.29,0.0,-1.0,0.0,0.00023]
[1780409776253,62.7,68354.2,0.0,-1.0,0.0,0.00023]
[1780409776772,62.7,68354.2,0.0,-1.0,0.0,0.00023]
[1780409777260,62.71,68360.2,0.0,-1.0,0.0,0.00023]
[1780409779274,62.72,68363.42,0.0,-1.0,0.0,0.00024]
[1780409780286,62.72,68358.46,0.0,-1.0,0.0,0.00023]
[1780409781292,62.73,68354.64,0.0,-1.0,0.0,0.00023]
[1780409782299,62.73,68358.55,0.0,-1.0,0.0,0.00024]
[1780409783306,62.74,68360.26,0.0,-1.0,0.0,0.00024]
[1780409784316,62.74,68352.66,0.0,-1.0,0.0,0.00023]
[1780409785321,62.75,68350.6,0.0,-1.0,0.0,0.00023]
[1780409786328,62.75,68344.65,0.0,-1.0,0.0,0.00023]
[1780409787335,62.76,68341.37,0.0,-1.0,0.0,0.00023]
[1780409788343,62.76,68350.8,0.0,-1.0,0.0,0.00023]
[1780409789350,62.77,68352.66,0.0,-1.0,0.0,0.00024]
[1780409790359,62.77,68355.57,0.0,-1.0,0.0,0.00024]
[1780409791364,62.78,68360.98,0.0,-1.0,0.0,0.00024]
[1780409792372,62.78,68369.07,0.0,-1.0,0.0,0.00024]
[1780409792611,62.78,68369.07,0.0,-1.0,0.0,0.00024]
[1780409793377,62.79,68380.38,0.0,-1.0,0.0,0.00025]
[1780409794385,62.79,68381.87,0.0,-1.0,0.0,0.00025]
[1780409795392,62.8,68386.26,0.0,-1.0,0.0,0.00025]
[1780409796399,62.8,68395.09,0.0,-1.0,0.0,0.00026]
[1780409797406,62.8,68398.53,0.0,-1.0,0.0,0.00026]
[1780409798412,62.81,68404.5,0.0,-1.0,0.0,0.00027]
[1780409800427,62.81,68401.43,0.0,-1.0,0.0,0.00027]
[1780409801434,62.82,68408.94,0.0,-1.0,0.0,0.00027]
[1780409802441,62.85,68411.62,0.0,-1.0,0.0,0.00028]
[1780409803448,62.85,68415.33,0.0,-1.0,0.0,0.00028]
[1780409808483,62.87,68409.06,0.0,-1.0,0.0,0.00028]
[1780409809490,62.87,68406.91,0.0,-1.0,0.0,0.00028]
[1780409810497,62.88,68413.34,0.0,-1.0,0.0,0.00028]
[1780409811554,62.88,68413.34,0.0,-1.0,0.0,0.00028]
[1780409811565,62.88,68420.3,0.0,-1.0,0.0,0.00028]
[1780409812512,62.88,68430.1,0.0,-1.0,0.0,0.00029]
[1780409813519,62.88,68429.82,0.0,-1.0,0.0,0.00029]
[1780409814526,62.91,68421.3,0.0,-1.0,0.0,0.00029]
[1780409815533,62.94,68410.32,0.0,-1.0,0.0,0.00028]
[1780409816540,62.94,68405.26,0.0,-1.0,0.0,0.00028]
[1780409817549,62.95,68406.83,0.0,-1.0,0.0,0.00028]
[1780409821575,62.96,68408.2,0.0,-1.0,0.0,0.00028]
[1780409822582,62.96,68405.78,0.0,-1.0,0.0,0.00028]
[1780409823589,62.96,68402.74,0.0,-1.0,0.0,0.00028]
[1780409824596,62.96,68398.13,0.0,-1.0,0.0,0.00028]
[1780409825603,62.96,68395.29,0.0,-1.0,0.0,0.00028]
[1780409826611,62.96,68393.38,0.0,-1.0,0.0,0.00027]
[1780409827618,62.96,68391.28,0.0,-1.0,0.0,0.00027]
[1780409828625,62.96,68393.53,0.0,-1.0,0.0,0.00027]
[1780409829631,62.96,68399.74,0.0,-1.0,0.0,0.00028]
[1780409831361,62.96,68399.74,0.0,-1.0,0.0,0.00028]
[1780409831470,62.96,68399.74,0.0,-1.0,0.0,0.00028]
[1780409831571,62.96,68401.48,0.0,-1.0,0.0,0.00028]
[1780409831645,62.96,68399.53,0.0,-1.0,0.0,0.00028]
[1780409832653,62.96,68395.45,0.0,-1.0,0.0,0.00028]
[1780409833660,62.96,68393.57,0.0,-1.0,0.0,0.00027]
[1780409834672,62.96,68386.04,0.0,-1.0,0.0,0.00027]
[1780409835675,62.96,68382.3,0.0,-1.0,0.0,0.00027]
[1780409839092,62.96,68382.6,0.0,-1.0,0.0,0.00027]
[1780409839219,62.96,68382.6,0.0,-1.0,0.0,0.00027]
[1780409839320,62.96,68383.69,0.0,-1.0,0.0,0.00027]
[1780409840710,62.96,68388.15,0.0,-1.0,0.0,0.00027]
[1780409841718,62.96,68389.9,0.0,-1.0,0.0,0.00027]
[1780409843736,62.96,68379.54,0.0,-1.0,0.0,0.00027]
[1780409844742,62.96,68372.45,0.0,-1.0,0.0,0.00026]
[1780409845749,62.96,68375.26,0.0,-1.0,0.0,0.00026]
[1780409846756,62.96,68379.4,0.0,-1.0,0.0,0.00027]
[1780409849777,62.96,68377.81,0.0,-1.0,0.0,0.00026]
[1780409850784,62.96,68379.77,0.0,-1.0,0.0,0.00027]
[1780409851791,62.96,68373.03,0.0,-1.0,0.0,0.00026]
[1780409852798,62.96,68371.27,0.0,-1.0,0.0,0.00026]
[1780409853806,62.96,68369.37,0.0,-1.0,0.0,0.00026]
[1780409855820,62.96,68373.89,0.0,-1.0,0.0,0.00026]
[1780409856826,62.96,68375.93,0.0,-1.0,0.0,0.00026]
[1780409857834,62.96,68373.1,0.0,-1.0,0.0,0.00026]
[1780409858820,62.96,68373.1,0.0,-1.0,0.0,0.00026]
[1780409859041,62.96,68373.1,0.0,-1.0,0.0,0.00026]
[1780409859138,62.96,68369.18,0.0,-1.0,0.0,0.00026]
[1780409859849,62.96,68363.03,0.0,-1.0,0.0,0.00025]
[1780409860856,62.96,68359.05,0.0,-1.0,0.0,0.00025]
[1780409861863,62.96,68351.8,0.0,-1.0,0.0,0.00025]
[1780409862890,62.96,68338.01,0.0,-1.0,0.0,0.00024]
[1780409863894,62.96,68331.92,0.0,-1.0,0.0,0.00023]
[1780409865225,62.96,68331.92,0.0,-1.0,0.0,0.00023]
[1780409865418,62.96,68331.92,0.0,-1.0,0.0,0.00023]
[1780409865908,62.96,68339.87,0.0,-1.0,0.0,0.00024]
[1780409866915,62.96,68340.77,0.0,-1.0,0.0,0.00024]
[1780409867937,62.96,68347.44,0.0,-1.0,0.0,0.00024]
[1780409868936,62.96,68356.09,0.0,-1.0,0.0,0.00025]
[1780409869944,62.96,68355.93,0.0,-1.0,0.0,0.00025]
[1780409870952,62.96,68358.18,0.0,-1.0,0.0,0.00025]
[1780409871959,62.96,68360.53,0.0,-1.0,0.0,0.00025]
[1780409872966,62.96,68364.55,0.0,-1.0,0.0,0.00025]
[1780409874980,63.01,68362.89,0.0,-1.0,0.0,0.00026]
[1780409876994,63.01,68369.22,0.0,-1.0,0.0,0.00026]
[1780409879008,63.01,68366.64,0.0,-1.0,0.0,0.00026]
[1780409880440,63.01,68366.64,0.0,-1.0,0.0,0.00026]
[1780409880469,63.01,68366.64,0.0,-1.0,0.0,0.00026]
[1780409880570,63.01,68367.36,0.0,-1.0,0.0,0.00026]
[1780409882041,63.01,68363.3,0.0,-1.0,0.0,0.00026]
[1780409883046,63.01,68352.34,0.0,-1.0,0.0,0.00025]
[1780409884053,63.01,68336.81,0.0,-1.0,0.0,0.00024]
[1780409885060,63.01,68327.17,0.0,-1.0,0.0,0.00024]
[1780409886067,63.01,68328.7,0.0,-1.0,0.0,0.00024]
[1780409887074,63.01,68336.49,0.0,-1.0,0.0,0.00024]
[1780409888081,63.01,68336.55,0.0,-1.0,0.0,0.00024]
[1780409889088,63.01,68333.71,0.0,-1.0,0.0,0.00024]
[1780409891102,63.01,68336.1,0.0,-1.0,0.0,0.00024]
[1780409893116,63.01,68338.67,0.0,-1.0,0.0,0.00024]
[1780409894123,63.06,68335.85,0.0,-1.0,0.0,0.00024]
[1780409895130,63.11,68332.02,0.0,-1.0,0.0,0.00025]
[1780409896137,63.16,68329.35,0.0,-1.0,0.0,0.00025]
[1780409898151,63.27,68332.22,0.0,-1.0,0.0,0.00026]
[1780409900167,63.37,68325.49,0.0,-1.0,0.0,0.00027]
[1780409901175,63.42,68309.68,0.0,-1.0,0.0,0.00026]
[1780409902181,63.42,68305.86,0.0,-1.0,0.0,0.00026]
[1780409905202,63.42,68302.16,0.0,-1.0,0.0,0.00026]
[1780409906209,63.42,68296.0,0.0,-1.0,0.0,0.00025]
[1780409906987,63.42,68296.0,0.0,-1.0,0.0,0.00025]
[1780409907321,63.42,68296.0,0.0,-1.0,0.0,0.00025]
[1780409907405,63.42,68292.29,0.0,-1.0,0.0,0.00025]
[1780409908223,63.42,68285.91,0.0,-1.0,0.0,0.00025]
[1780409909230,63.42,68285.63,0.0,-1.0,0.0,0.00025]
[1780409913258,63.43,68287.45,0.0,-1.0,0.0,0.00024]
[1780409914267,63.43,68292.32,0.0,-1.0,0.0,0.00025]
[1780409915274,63.49,68298.28,0.0,-1.0,0.0,0.00026]
[1780409916306,63.54,68304.45,0.0,-1.0,0.0,0.00026]
[1780409917313,63.54,68296.16,0.0,-1.0,0.0,0.00026]
[1780409918321,63.54,68288.63,0.0,-1.0,0.0,0.00025]
[1780409919328,63.54,68276.54,0.0,-1.0,0.0,0.00025]
[1780409920349,63.54,68253.4,0.0,-1.0,0.0,0.00023]
[1780409921351,63.54,68242.55,0.0,-1.0,0.0,0.00023]
[1780409921938,63.54,68242.55,0.0,-1.0,0.0,0.00023]
[1780409922366,63.54,68234.48,0.0,-1.0,0.0,0.00022]
[1780409923370,63.54,68227.37,0.0,-1.0,0.0,0.00022]
[1780409924377,63.54,68220.76,0.0,-1.0,0.0,0.00022]
[1780409925384,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409925890,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409925947,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409926158,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409926313,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409926657,63.54,68217.52,0.0,-1.0,0.0,0.00021]
[1780409926392,63.54,68214.71,0.0,-1.0,0.0,0.00021]
[1780409927398,63.54,68224.53,0.0,-1.0,0.0,0.00022]
[1780409928431,63.54,68224.53,0.0,-1.0,0.0,0.00022]
[1780409928482,63.54,68227.08,0.0,-1.0,0.0,0.00022]
[1780409929415,63.54,68224.49,0.0,-1.0,0.0,0.00022]
[1780409930422,63.54,68218.51,0.0,-1.0,0.0,0.00022]
[1780409931429,63.54,68231.37,0.0,-1.0,0.0,0.00022]
[1780409932401,63.54,68231.37,0.0,-1.0,0.0,0.00022]
[1780409932436,63.54,68243.31,0.0,-1.0,0.0,0.00023]
[1780409933443,63.54,68246.27,0.0,-1.0,0.0,0.00023]
[1780409934450,63.54,68242.2,0.0,-1.0,0.0,0.00023]
[1780409936465,63.54,68245.85,0.0,-1.0,0.0,0.00023]
[1780409937471,63.54,68243.79,0.0,-1.0,0.0,0.00023]
[1780409938478,63.54,68239.79,0.0,-1.0,0.0,0.00023]
[1780409939485,63.54,68235.62,0.0,-1.0,0.0,0.00022]
[1780409941499,63.54,68237.19,0.0,-1.0,0.0,0.00022]
[1780409942509,63.54,68239.19,0.0,-1.0,0.0,0.00023]
[1780409943516,63.54,68242.71,0.0,-1.0,0.0,0.00023]
[1780409944523,63.54,68233.7,0.0,-1.0,0.0,0.00022]
[1780409946539,63.54,68237.29,0.0,-1.0,0.0,0.00023]
[1780409947544,63.54,68229.72,0.0,-1.0,0.0,0.00022]
[1780409948551,63.54,68220.58,0.0,-1.0,0.0,0.00022]
[1780409949558,63.54,68213.42,0.0,-1.0,0.0,0.00021]
[1780409950565,63.54,68213.0,0.0,-1.0,0.0,0.00021]
[1780409951023,63.54,68213.0,0.0,-1.0,0.0,0.00021]
[1780409951585,63.54,68210.2,0.0,-1.0,0.0,0.00021]
[1780409952585,63.54,68204.78,0.0,-1.0,0.0,0.00021]
[1780409953593,63.54,68210.79,0.0,-1.0,0.0,0.00021]
[1780409954600,63.54,68214.69,0.0,-1.0,0.0,0.00021]
[1780409955607,63.54,68217.16,0.0,-1.0,0.0,0.00021]
[1780409956615,63.54,68214.47,0.0,-1.0,0.0,0.00021]
[1780409957622,63.54,68211.16,0.0,-1.0,0.0,0.00021]
[1780409958652,63.54,68207.49,0.0,-1.0,0.0,0.00021]
[1780409960654,63.54,68204.68,0.0,-1.0,0.0,0.00021]
[1780409961671,63.54,68209.1,0.0,-1.0,0.0,0.00021]
[1780409962677,63.54,68214.11,0.0,-1.0,0.0,0.00021]
[1780409963684,63.54,68215.98,0.0,-1.0,0.0,0.00021]
[1780409964691,63.54,68231.55,0.0,-1.0,0.0,0.00022]
[1780409965410,63.54,68231.55,0.0,-1.0,0.0,0.00022]
[1780409965703,63.54,68241.88,0.0,-1.0,0.0,0.00023]
[1780409966711,63.54,68249.76,0.0,-1.0,0.0,0.00023]
[1780409967717,63.54,68256.95,0.0,-1.0,0.0,0.00024]
[1780409968727,63.54,68267.4,0.0,-1.0,0.0,0.00024]
[1780409969732,63.54,68272.46,0.0,-1.0,0.0,0.00024]
[1780409971748,63.54,68272.97,0.0,-1.0,0.0,0.00024]
[1780409972755,63.54,68274.17,0.0,-1.0,0.0,0.00024]
[1780409975777,63.54,68278.37,0.0,-1.0,0.0,0.00025]
[1780409976784,63.54,68279.77,0.0,-1.0,0.0,0.00025]
[1780409977736,63.54,68279.77,0.0,-1.0,0.0,0.00025]
[1780409977791,63.54,68285.52,0.0,-1.0,0.0,0.00025]
[1780409978798,63.54,68290.6,0.0,-1.0,0.0,0.00025]
[1780409980815,63.54,68283.1,0.0,-1.0,0.0,0.00025]
[1780409981830,63.54,68279.47,0.0,-1.0,0.0,0.00025]
[1780409982836,63.54,68265.24,0.0,-1.0,0.0,0.00024]
[1780409983843,63.54,68252.5,0.0,-1.0,0.0,0.00023]
[1780409984873,63.54,68241.97,0.0,-1.0,0.0,0.00023]
[1780409985872,63.54,68220.98,0.0,-1.0,0.0,0.00021]
[1780409986879,63.54,68213.66,0.0,-1.0,0.0,0.00021]
[1780409988228,63.54,68213.66,0.0,-1.0,0.0,0.00021]
[1780409988628,63.54,68213.66,0.0,-1.0,0.0,0.00021]
[1780409988649,63.54,68211.26,0.0,-1.0,0.0,0.00021]
[1780409989901,63.54,68222.7,0.0,-1.0,0.0,0.00021]
[1780409990907,63.54,68224.96,0.0,-1.0,0.0,0.00022]
[1780409991914,63.54,68222.92,0.0,-1.0,0.0,0.00021]
[1780409992921,63.54,68218.17,0.0,-1.0,0.0,0.00021]
[1780409993928,63.54,68220.51,0.0,-1.0,0.0,0.00021]
[1780409994936,63.54,68221.69,0.0,-1.0,0.0,0.00021]
[1780409995943,63.54,68215.61,0.0,-1.0,0.0,0.00021]
[1780409997267,63.54,68215.61,0.0,-1.0,0.0,0.00021]
[1780409997469,63.54,68215.61,0.0,-1.0,0.0,0.00021]
[1780409997512,63.54,68212.67,0.0,-1.0,0.0,0.00021]
[1780409997957,63.54,68210.19,0.0,-1.0,0.0,0.00021]
[1780409998964,63.54,68212.16,0.0,-1.0,0.0,0.00021]
[1780409999973,63.54,68218.9,0.0,-1.0,0.0,0.00021]
[1780410000981,63.54,68215.85,0.0,-1.0,0.0,0.00021]
[1780410001987,63.54,68209.59,0.0,-1.0,0.0,0.00021]
[1780410003019,63.54,68205.61,0.0,-1.0,0.0,0.00021]
[1780410004022,63.54,68203.43,0.0,-1.0,0.0,0.00021]
[1780410005027,63.54,68199.96,0.0,-1.0,0.0,0.0002]
[1780410006034,63.54,68193.09,0.0,-1.0,0.0,0.0002]
[1780410007337,63.54,68193.09,0.0,-1.0,0.0,0.0002]
[1780410007398,63.54,68186.66,0.0,-1.0,0.0,0.0002]
[1780410008048,63.54,68175.84,0.0,-1.0,0.0,0.00019]
[1780410009056,63.54,68177.06,0.0,-1.0,0.0,0.00019]
[1780410010487,63.54,68177.06,0.0,-1.0,0.0,0.00019]
[1780410010528,63.54,68174.52,0.0,-1.0,0.0,0.00019]
[1780410011261,63.54,68174.52,0.0,-1.0,0.0,0.00019]
[1780410011386,63.54,68179.63,0.0,-1.0,0.0,0.00019]
[1780410011975,63.54,68179.63,0.0,-1.0,0.0,0.00019]
[1780410012077,63.54,68198.64,0.0,-1.0,0.0,0.0002]
[1780410013084,63.54,68213.45,0.0,-1.0,0.0,0.00021]
[1780410014091,63.54,68232.29,0.0,-1.0,0.0,0.00022]
[1780410015647,63.54,68232.29,0.0,-1.0,0.0,0.00022]
[1780410015718,63.54,68253.27,0.0,-1.0,0.0,0.00023]
[1780410016108,63.54,68264.75,0.0,-1.0,0.0,0.00024]
[1780410017115,63.54,68267.42,0.0,-1.0,0.0,0.00024]
[1780410018123,63.54,68262.94,0.0,-1.0,0.0,0.00024]
[1780410019644,63.54,68260.16,0.0,-1.0,0.0,0.00024]
[1780410020137,63.54,68258.21,0.0,-1.0,0.0,0.00023]
[1780410023159,63.54,68260.73,0.0,-1.0,0.0,0.00024]
[1780410024165,63.54,68262.53,0.0,-1.0,0.0,0.00024]
[1780410027781,63.54,68258.09,0.0,-1.0,0.0,0.00023]
[1780410028193,63.54,68251.02,0.0,-1.0,0.0,0.00023]
[1780410029201,63.54,68246.71,0.0,-1.0,0.0,0.00023]
[1780410030208,63.54,68242.86,0.0,-1.0,0.0,0.00023]
[1780410031214,63.54,68243.7,0.0,-1.0,0.0,0.00022]
[1780410032222,63.54,68253.6,0.0,-1.0,0.0,0.00023]
[1780410033392,63.54,68263.37,0.0,-1.0,0.0,0.00023]
[1780410034239,63.54,68271.07,0.0,-1.0,0.0,0.00024]
[1780410035246,63.54,68271.62,0.0,-1.0,0.0,0.00024]
[1780410036253,63.54,68266.19,0.0,-1.0,0.0,0.00024]
[1780410037260,63.54,68264.18,0.0,-1.0,0.0,0.00023]
[1780410039274,63.54,68262.8,0.0,-1.0,0.0,0.00023]
[1780410040285,63.54,68264.04,0.0,-1.0,0.0,0.00023]
[1780410041293,63.54,68267.82,0.0,-1.0,0.0,0.00024]
[1780410044229,63.54,68267.71,0.0,-1.0,0.0,0.00024]
[1780410044314,63.54,68270.81,0.0,-1.0,0.0,0.00024]
[1780410045321,63.54,68269.56,0.0,-1.0,0.0,0.00024]
[1780410046328,63.54,68267.67,0.0,-1.0,0.0,0.00024]
[1780410047335,63.54,68265.42,0.0,-1.0,0.0,0.00024]
[1780410048800,63.54,68265.42,0.0,-1.0,0.0,0.00024]
[1780410048880,63.54,68265.42,0.0,-1.0,0.0,0.00024]
[1780410048902,63.54,68265.9,0.0,-1.0,0.0,0.00024]
[1780410048973,63.54,68265.9,0.0,-1.0,0.0,0.00024]
[1780410049349,63.54,68259.41,0.0,-1.0,0.0,0.00023]
[1780410050356,63.54,68254.04,0.0,-1.0,0.0,0.00023]
[1780410051362,63.54,68248.18,0.0,-1.0,0.0,0.00023]
[1780410052370,63.54,68240.74,0.0,-1.0,0.0,0.00022]
[1780410053385,63.54,68224.77,0.0,-1.0,0.0,0.00021]
[1780410054388,63.54,68213.81,0.0,-1.0,0.0,0.00021]
[1780410055395,63.54,68203.98,0.0,-1.0,0.0,0.0002]
[1780410056402,63.54,68199.79,0.0,-1.0,0.0,0.0002]
[1780410057409,63.54,68191.89,0.0,-1.0,0.0,0.0002]
[1780410058416,63.54,68187.67,0.0,-1.0,0.0,0.0002]
[1780410060430,63.54,68189.82,0.0,-1.0,0.0,0.0002]
[1780410061720,63.54,68189.82,0.0,-1.0,0.0,0.0002]
[1780410061878,63.54,68189.82,0.0,-1.0,0.0,0.0002]
[1780410061915,63.54,68188.24,0.0,-1.0,0.0,0.0002]
[1780410062445,63.54,68184.92,0.0,-1.0,0.0,0.00019]
[1780410063477,63.54,68182.64,0.0,-1.0,0.0,0.00019]
[1780410064459,63.54,68177.17,0.0,-1.0,0.0,0.00019]
[1780410065466,63.54,68172.41,0.0,-1.0,0.0,0.00019]
[1780410066473,63.54,68171.16,0.0,-1.0,0.0,0.00019]
[1780410067937,63.54,68171.16,0.0,-1.0,0.0,0.00019]
[1780410067480,63.54,68169.27,0.0,-1.0,0.0,0.00019]
[1780410069495,63.54,68158.9,0.0,-1.0,0.0,0.00018]
[1780410070505,63.54,68154.96,0.0,-1.0,0.0,0.00018]
[1780410071742,63.54,68154.96,0.0,-1.0,0.0,0.00018]
[1780410071895,63.54,68154.96,0.0,-1.0,0.0,0.00018]
[1780410071770,63.54,68159.28,0.0,-1.0,0.0,0.00018]
[1780410073530,63.54,68156.66,0.0,-1.0,0.0,0.00018]
[1780410074536,63.54,68155.02,0.0,-1.0,0.0,0.00018]
[1780410075544,63.54,68152.5,0.0,-1.0,0.0,0.00018]
[1780410076551,63.54,68156.39,0.0,-1.0,0.0,0.00018]
[1780410077558,63.54,68159.22,0.0,-1.0,0.0,0.00018]
[1780410078565,63.54,68154.98,0.0,-1.0,0.0,0.00018]
[1780410079572,63.54,68153.21,0.0,-1.0,0.0,0.00018]
[1780410080582,63.54,68154.97,0.0,-1.0,0.0,0.00018]
[1780410081589,63.54,68156.35,0.0,-1.0,0.0,0.00018]
[1780410082596,63.54,68153.55,0.0,-1.0,0.0,0.00018]
[1780410083609,63.54,68151.22,0.0,-1.0,0.0,0.00018]
[1780410084485,63.54,68151.22,0.0,-1.0,0.0,0.00018]
[1780410084610,63.54,68153.38,0.0,-1.0,0.0,0.00018]
[1780410085620,63.54,68150.33,0.0,-1.0,0.0,0.00018]
[1780410086633,63.54,68148.32,0.0,-1.0,0.0,0.00018]
[1780410087803,63.54,68148.32,0.0,-1.0,0.0,0.00018]
[1780410088644,63.54,68147.87,0.0,-1.0,0.0,0.00018]
[1780410088659,63.54,68145.88,0.0,-1.0,0.0,0.00018]
[1780410089652,63.54,68155.77,0.0,-1.0,0.0,0.00018]
[1780410090659,63.54,68150.48,0.0,-1.0,0.0,0.00018]
[1780410091905,63.54,68146.93,0.0,-1.0,0.0,0.00017]
[1780410092075,63.54,68146.93,0.0,-1.0,0.0,0.00017]
[1780410092673,63.54,68143.91,0.0,-1.0,0.0,0.00017]
[1780410094687,63.54,68157.06,0.0,-1.0,0.0,0.00018]
[1780410095694,63.54,68160.66,0.0,-1.0,0.0,0.00018]
[1780410096492,63.54,68160.66,0.0,-1.0,0.0,0.00018]
[1780410096701,63.54,68147.65,0.0,-1.0,0.0,0.00018]
[1780410097713,63.54,68136.86,0.0,-1.0,0.0,0.00017]
[1780410098442,63.54,68136.86,0.0,-1.0,0.0,0.00017]
[1780410098717,63.54,68138.62,0.0,-1.0,0.0,0.00017]
[1780410099725,63.54,68137.06,0.0,-1.0,0.0,0.00017]
[1780410100217,63.54,68137.06,0.0,-1.0,0.0,0.00017]
[1780410100733,63.54,68135.87,0.0,-1.0,0.0,0.00017]
[1780410102228,63.54,68136.66,0.0,-1.0,0.0,0.00017]
[1780410102747,63.54,68142.15,0.0,-1.0,0.0,0.00017]
[1780410103754,63.54,68146.44,0.0,-1.0,0.0,0.00017]
[1780410105768,63.54,68149.53,0.0,-1.0,0.0,0.00018]
[1780410106233,63.54,68149.53,0.0,-1.0,0.0,0.00018]
[1780410106789,63.54,68156.42,0.0,-1.0,0.0,0.00018]
[1780410107782,63.54,68143.31,0.0,-1.0,0.0,0.00017]
[1780410108790,63.54,68142.44,0.0,-1.0,0.0,0.00017]
[1780410109797,63.54,68146.49,0.0,-1.0,0.0,0.00017]
[1780410110804,63.54,68148.61,0.0,-1.0,0.0,0.00018]
[1780410111571,63.54,68148.61,0.0,-1.0,0.0,0.00018]
[1780410111811,63.54,68143.35,0.0,-1.0,0.0,0.00017]
[1780410112821,63.54,68145.9,0.0,-1.0,0.0,0.00017]
[1780410113828,63.54,68143.34,0.0,-1.0,0.0,0.00017]
[1780410114835,63.54,68141.99,0.0,-1.0,0.0,0.00017]
[1780410115842,63.54,68140.42,0.0,-1.0,0.0,0.00017]
[1780410118460,63.54,68141.35,0.0,-1.0,0.0,0.00017]
[1780410118472,63.54,68141.35,0.0,-1.0,0.0,0.00017]
[1780410118863,63.54,68140.22,0.0,-1.0,0.0,0.00017]
[1780410120877,63.54,68138.86,0.0,-1.0,0.0,0.00017]
[1780410121469,63.54,68138.86,0.0,-1.0,0.0,0.00017]
[1780410121886,63.54,68136.04,0.0,-1.0,0.0,0.00017]
[1780410123706,63.54,68136.62,0.0,-1.0,0.0,0.00017]
[1780410123721,63.54,68136.62,0.0,-1.0,0.0,0.00017]
[1780410123927,63.54,68138.15,0.0,-1.0,0.0,0.00017]
[1780410125942,63.54,68139.68,0.0,-1.0,0.0,0.00017]
[1780410127957,63.54,68135.16,0.0,-1.0,0.0,0.00017]
[1780410128991,63.54,68128.92,0.0,-1.0,0.0,0.00017]
[1780410129614,63.54,68128.92,0.0,-1.0,0.0,0.00017]
[1780410129987,63.54,68088.94,0.0,-1.0,0.0,0.00015]
[1780410131013,63.54,68050.97,0.0,-1.0,0.0,0.00014]
[1780410132018,63.54,68033.03,0.0,-1.0,0.0,0.00013]
[1780410132919,63.54,68033.03,0.0,-1.0,0.0,0.00013]
[1780410133034,63.54,68025.46,0.0,-1.0,0.0,0.00013]
[1780410134058,63.54,68035.19,0.0,-1.0,0.0,0.00013]
[1780410134547,63.54,68035.19,0.0,-1.0,0.0,0.00013]
[1780410135072,63.54,68024.62,0.0,-1.0,0.0,0.00013]
[1780410136095,63.54,68027.71,0.0,-1.0,0.0,0.00013]
[1780410136938,63.54,68027.71,0.0,-1.0,0.0,0.00013]
[1780410137090,63.54,68040.49,0.0,-1.0,0.0,0.00013]
[1780410138136,63.54,68040.49,0.0,-1.0,0.0,0.00013]
[1780410138104,63.54,68057.09,0.0,-1.0,0.0,0.00014]
[1780410139119,63.54,68052.63,0.0,-1.0,0.0,0.00014]
[1780410141134,63.54,68045.38,0.0,-1.0,0.0,0.00014]
[1780410142018,63.54,68045.38,0.0,-1.0,0.0,0.00014]
[1780410142041,63.54,68045.38,0.0,-1.0,0.0,0.00014]
[1780410142336,63.54,68045.38,0.0,-1.0,0.0,0.00014]
[1780410142601,63.54,68046.56,0.0,-1.0,0.0,0.00014]
[1780410143872,63.54,68056.82,0.0,-1.0,0.0,0.00014]
[1780410144464,63.54,68085.69,0.0,-1.0,0.0,0.00015]
[1780410146314,63.54,68086.32,0.0,-1.0,0.0,0.00015]
[1780410146334,63.54,68067.27,0.0,-1.0,0.0,0.00014]
[1780410148037,63.54,68067.27,0.0,-1.0,0.0,0.00014]
[1780410148063,63.54,68068.39,0.0,-1.0,0.0,0.00014]
[1780410148220,63.54,68079.22,0.0,-1.0,0.0,0.00015]
[1780410149214,63.54,68086.51,0.0,-1.0,0.0,0.00015]
[1780410150261,63.54,68086.51,0.0,-1.0,0.0,0.00015]
[1780410150337,63.54,68086.53,0.0,-1.0,0.0,0.00015]
[1780410151230,63.54,68091.96,0.0,-1.0,0.0,0.00015]
[1780410152593,63.54,68091.96,0.0,-1.0,0.0,0.00015]
[1780410152667,63.54,68093.37,0.0,-1.0,0.0,0.00015]
[1780410153248,63.54,68077.79,0.0,-1.0,0.0,0.00015]
[1780410154259,63.54,68062.18,0.0,-1.0,0.0,0.00014]
[1780410155265,63.54,68052.26,0.0,-1.0,0.0,0.00014]
[1780410156422,63.54,68052.26,0.0,-1.0,0.0,0.00014]
[1780410156505,63.54,68071.33,0.0,-1.0,0.0,0.00014]
[1780410157542,63.54,68071.33,0.0,-1.0,0.0,0.00014]
[1780410157577,63.54,68106.96,0.0,-1.0,0.0,0.00016]
[1780410158290,63.54,68105.74,0.0,-1.0,0.0,0.00016]
[1780410159299,63.54,68094.13,0.0,-1.0,0.0,0.00015]
[1780410160392,63.54,68094.13,0.0,-1.0,0.0,0.00015]
[1780410160469,63.54,68091.49,0.0,-1.0,0.0,0.00015]
[1780410161320,63.54,68080.84,0.0,-1.0,0.0,0.00015]
[1780410162327,63.54,68078.8,0.0,-1.0,0.0,0.00015]
[1780410163787,63.54,68078.8,0.0,-1.0,0.0,0.00015]
[1780410163842,63.54,68078.12,0.0,-1.0,0.0,0.00015]
[1780410167388,63.54,68076.7,0.0,-1.0,0.0,0.00015]
[1780410167455,63.54,68080.74,0.0,-1.0,0.0,0.00015]
[1780410169386,63.54,68067.64,0.0,-1.0,0.0,0.00014]
[1780410170651,63.54,68067.64,0.0,-1.0,0.0,0.00014]
[1780410170716,63.54,68060.04,0.0,-1.0,0.0,0.00014]
[1780410171403,63.54,68051.93,0.0,-1.0,0.0,0.00014]
[1780410172411,63.54,68032.4,0.0,-1.0,0.0,0.00013]
[1780410173419,63.54,68018.29,0.0,-1.0,0.0,0.00013]
[1780410174327,63.54,68018.29,0.0,-1.0,0.0,0.00013]
[1780410174426,63.54,68014.59,0.0,-1.0,0.0,0.00012]
[1780410175449,63.54,68015.74,0.0,-1.0,0.0,0.00013]
[1780410176490,63.54,68015.74,0.0,-1.0,0.0,0.00013]
[1780410179471,63.54,68018.23,0.0,-1.0,0.0,0.00013]
[1780410180485,63.54,68016.42,0.0,-1.0,0.0,0.00013]
[1780410181988,63.54,68016.42,0.0,-1.0,0.0,0.00013]
[1780410182045,63.54,68028.0,0.0,-1.0,0.0,0.00013]
[1780410182566,63.54,68037.44,0.0,-1.0,0.0,0.00013]
[1780410183506,63.54,68048.02,0.0,-1.0,0.0,0.00014]
[1780410184530,63.54,68061.74,0.0,-1.0,0.0,0.00014]
[1780410185403,63.54,68061.74,0.0,-1.0,0.0,0.00014]
[1780410185596,63.54,68080.01,0.0,-1.0,0.0,0.00015]
[1780410186579,63.54,68083.83,0.0,-1.0,0.0,0.00015]
[1780410187329,63.54,68083.83,0.0,-1.0,0.0,0.00015]
[1780410187590,63.54,68083.83,0.0,-1.0,0.0,0.00015]
[1780410187658,63.54,68084.58,0.0,-1.0,0.0,0.00015]
[1780410189568,63.54,68084.58,0.0,-1.0,0.0,0.00015]
[1780410188595,63.54,68063.35,0.0,-1.0,0.0,0.00014]
[1780410189808,63.54,68050.21,0.0,-1.0,0.0,0.00014]
[1780410190613,63.54,68038.12,0.0,-1.0,0.0,0.00013]
[1780410191622,63.54,68026.04,0.0,-1.0,0.0,0.00013]
[1780410192630,63.54,68022.52,0.0,-1.0,0.0,0.00013]
[1780410193396,63.54,68022.52,0.0,-1.0,0.0,0.00013]
[1780410193637,63.54,68022.34,0.0,-1.0,0.0,0.00013]
[1780410194644,63.54,68020.6,0.0,-1.0,0.0,0.00013]
[1780410195480,63.54,68020.6,0.0,-1.0,0.0,0.00013]
[1780410195665,63.54,68020.6,0.0,-1.0,0.0,0.00013]
[1780410196054,63.54,68020.6,0.0,-1.0,0.0,0.00013]
[1780410196658,63.54,68032.41,0.0,-1.0,0.0,0.00013]
[1780410197665,63.54,68037.84,0.0,-1.0,0.0,0.00013]
[1780410198672,63.54,68032.73,0.0,-1.0,0.0,0.00013]
[1780410200031,63.54,68032.73,0.0,-1.0,0.0,0.00013]
[1780410200690,63.54,68017.4,0.0,-1.0,0.0,0.00013]
[1780410201697,63.54,68013.65,0.0,-1.0,0.0,0.00012]
[1780410202710,63.54,68017.88,0.0,-1.0,0.0,0.00013]
[1780410203715,63.54,68020.5,0.0,-1.0,0.0,0.00013]
[1780410204721,63.54,68025.06,0.0,-1.0,0.0,0.00013]
[1780410205729,63.54,68023.53,0.0,-1.0,0.0,0.00013]
[1780410207743,63.54,68027.07,0.0,-1.0,0.0,0.00013]
[1780410209757,63.55,68020.55,0.0,-1.0,0.0,0.00013]
[1780410210764,63.55,68019.55,0.0,-1.0,0.0,0.00013]
[1780410211773,63.55,68023.92,0.0,-1.0,0.0,0.00013]
[1780410212780,63.55,68026.17,0.0,-1.0,0.0,0.00013]
[1780410213789,63.56,68020.64,0.0,-1.0,0.0,0.00013]
[1780410214795,63.57,68018.76,0.0,-1.0,0.0,0.00013]
[1780410215804,63.58,68024.68,0.0,-1.0,0.0,0.00013]
[1780410216811,63.58,68019.08,0.0,-1.0,0.0,0.00013]
[1780410217818,63.59,68016.94,0.0,-1.0,0.0,0.00013]
[1780410218825,63.6,68020.02,0.0,-1.0,0.0,0.00013]
[1780410219832,63.6,68021.23,0.0,-1.0,0.0,0.00013]
[1780410220839,63.6,68019.23,0.0,-1.0,0.0,0.00013]
[1780410221489,63.6,68019.23,0.0,-1.0,0.0,0.00013]
[1780410221846,63.6,68000.69,0.0,-1.0,0.0,0.00012]
[1780410222853,63.6,67994.86,0.0,-1.0,0.0,0.00012]
[1780410225228,63.6,67994.88,0.0,-1.0,0.0,0.00012]
[1780410225292,63.6,67992.17,0.0,-1.0,0.0,0.00012]
[1780410225874,63.61,67988.88,0.0,-1.0,0.0,0.00012]
[1780410226886,63.61,67982.16,0.0,-1.0,0.0,0.00012]
[1780410227892,63.61,67974.0,0.0,-1.0,0.0,0.00011]
[1780410228899,63.61,67961.61,0.0,-1.0,0.0,0.00011]
[1780410229908,63.61,67952.11,0.0,-1.0,0.0,0.00011]
[1780410231092,63.61,67952.11,0.0,-1.0,0.0,0.00011]
[1780410231173,63.61,67924.61,0.0,-1.0,0.0,0.0001]
[1780410231937,63.61,67884.43,0.0,-1.0,0.0,9e-05]
[1780410233222,63.61,67884.43,0.0,-1.0,0.0,9e-05]
[1780410233310,63.61,67866.52,0.0,-1.0,0.0,9e-05]
[1780410234021,63.61,67866.52,0.0,-1.0,0.0,9e-05]
[1780410234065,63.61,67855.9,0.0,-1.0,0.0,9e-05]
[1780410235222,63.61,67855.9,0.0,-1.0,0.0,9e-05]
[1780410235311,63.61,67856.76,0.0,-1.0,0.0,9e-05]
[1780410235980,63.61,67887.69,0.0,-1.0,0.0,9e-05]
[1780410236996,63.61,67915.12,0.0,-1.0,0.0,0.0001]
[1780410238225,63.61,67915.12,0.0,-1.0,0.0,0.0001]
[1780410238237,63.61,67917.28,0.0,-1.0,0.0,0.0001]
[1780410238487,63.61,67917.28,0.0,-1.0,0.0,0.0001]
[1780410240031,63.61,67920.18,0.0,-1.0,0.0,0.0001]
[1780410240764,63.61,67920.18,0.0,-1.0,0.0,0.0001]
[1780410241046,63.61,67906.46,0.0,-1.0,0.0,0.0001]
[1780410242069,63.61,67908.89,0.0,-1.0,0.0,0.0001]
[1780410243072,63.61,67939.88,0.0,-1.0,0.0,0.00011]
[1780410244078,63.61,67943.27,0.0,-1.0,0.0,0.00011]
[1780410244699,63.61,67943.27,0.0,-1.0,0.0,0.00011]
[1780410245087,63.61,67929.34,0.0,-1.0,0.0,0.0001]
[1780410245582,63.61,67929.34,0.0,-1.0,0.0,0.0001]
[1780410246093,63.61,67931.52,0.0,-1.0,0.0,0.0001]
[1780410247100,63.61,67938.79,0.0,-1.0,0.0,0.0001]
[1780410248107,63.61,67930.62,0.0,-1.0,0.0,0.0001]
[1780410249344,63.61,67930.62,0.0,-1.0,0.0,0.0001]
[1780410249114,63.61,67914.54,0.0,-1.0,0.0,0.0001]
[1780410250121,63.61,67914.42,0.0,-1.0,0.0,0.0001]
[1780410250641,63.61,67914.42,0.0,-1.0,0.0,0.0001]
[1780410251128,63.61,67927.16,0.0,-1.0,0.0,0.0001]
[1780410252159,63.61,67937.6,0.0,-1.0,0.0,0.0001]
[1780410253159,63.61,67944.42,0.0,-1.0,0.0,0.00011]
[1780410254167,63.61,67942.41,0.0,-1.0,0.0,0.00011]
[1780410254640,63.61,67942.41,0.0,-1.0,0.0,0.00011]
[1780410255172,63.61,67922.23,0.0,-1.0,0.0,0.0001]
[1780410256117,63.61,67922.23,0.0,-1.0,0.0,0.0001]
[1780410256184,63.61,67903.7,0.0,-1.0,0.0,0.0001]
[1780410257342,63.61,67903.7,0.0,-1.0,0.0,0.0001]
[1780410257443,63.61,67909.64,0.0,-1.0,0.0,0.0001]
[1780410258208,63.61,67921.05,0.0,-1.0,0.0,0.0001]
[1780410259050,63.61,67921.05,0.0,-1.0,0.0,0.0001]
[1780410259221,63.61,67918.22,0.0,-1.0,0.0,0.0001]
[1780410260231,63.61,67914.07,0.0,-1.0,0.0,0.0001]
[1780410260548,63.61,67914.07,0.0,-1.0,0.0,0.0001]
[1780410261237,63.61,67901.62,0.0,-1.0,0.0,0.0001]
[1780410261994,63.61,67901.62,0.0,-1.0,0.0,0.0001]
[1780410262245,63.61,67892.34,0.0,-1.0,0.0,9e-05]
[1780410263260,63.61,67899.76,0.0,-1.0,0.0,9e-05]
[1780410264276,63.61,67934.95,0.0,-1.0,0.0,0.0001]
[1780410265280,63.61,67937.9,0.0,-1.0,0.0,0.0001]
[1780410265771,63.61,67937.9,0.0,-1.0,0.0,0.0001]
[1780410266294,63.61,67940.99,0.0,-1.0,0.0,0.00011]
[1780410267321,63.61,67940.99,0.0,-1.0,0.0,0.00011]
[1780410267427,63.61,67944.42,0.0,-1.0,0.0,0.00011]
[1780410268305,63.61,67959.04,0.0,-1.0,0.0,0.00011]
[1780410269311,63.61,67962.21,0.0,-1.0,0.0,0.00011]
[1780410270355,63.61,67953.79,0.0,-1.0,0.0,0.00011]
[1780410271228,63.61,67953.79,0.0,-1.0,0.0,0.00011]
[1780410271335,63.61,67948.1,0.0,-1.0,0.0,0.00011]
[1780410272343,63.62,67936.28,0.0,-1.0,0.0,0.0001]
[1780410273349,63.64,67932.01,0.0,-1.0,0.0,0.0001]
[1780410274356,63.65,67927.01,0.0,-1.0,0.0,0.0001]
[1780410275363,63.67,67922.3,0.0,-1.0,0.0,0.0001]
[1780410275967,63.67,67922.3,0.0,-1.0,0.0,0.0001]
[1780410276372,63.68,67907.48,0.0,-1.0,0.0,0.0001]
[1780410277378,63.7,67914.83,0.0,-1.0,0.0,0.0001]
[1780410278385,63.72,67922.17,0.0,-1.0,0.0,0.0001]
[1780410279392,63.74,67926.08,0.0,-1.0,0.0,0.00011]
[1780410279651,63.74,67926.08,0.0,-1.0,0.0,0.00011]
[1780410281406,63.78,67924.61,0.0,-1.0,0.0,0.00011]
[1780410282423,63.8,67912.45,0.0,-1.0,0.0,0.0001]
[1780410283421,63.82,67892.28,0.0,-1.0,0.0,0.0001]
[1780410284428,63.84,67890.36,0.0,-1.0,0.0,0.0001]
[1780410285435,63.87,67899.6,0.0,-1.0,0.0,0.0001]
[1780410286442,63.87,67903.42,0.0,-1.0,0.0,0.0001]
[1780410286826,63.87,67903.42,0.0,-1.0,0.0,0.0001]
[1780410287451,63.87,67899.61,0.0,-1.0,0.0,0.0001]
[1780410288464,63.87,67906.7,0.0,-1.0,0.0,0.0001]
[1780410289466,63.87,67916.56,0.0,-1.0,0.0,0.00011]
[1780410290473,63.87,67921.3,0.0,-1.0,0.0,0.00011]
[1780410290686,63.87,67921.3,0.0,-1.0,0.0,0.00011]
[1780410291480,63.87,67915.54,0.0,-1.0,0.0,0.00011]
[1780410292487,63.87,67923.11,0.0,-1.0,0.0,0.00011]
[1780410294501,63.87,67926.72,0.0,-1.0,0.0,0.00011]
[1780410295512,63.87,67929.92,0.0,-1.0,0.0,0.00011]
[1780410297526,63.87,67929.41,0.0,-1.0,0.0,0.00011]
[1780410298533,63.87,67920.02,0.0,-1.0,0.0,0.00011]
[1780410299540,63.87,67911.56,0.0,-1.0,0.0,0.00011]
[1780410300562,63.87,67905.65,0.0,-1.0,0.0,0.0001]
[1780410301556,63.87,67896.19,0.0,-1.0,0.0,0.0001]
[1780410303146,63.87,67891.39,0.0,-1.0,0.0,0.0001]
[1780410303901,63.87,67891.39,0.0,-1.0,0.0,0.0001]
[1780410304597,63.87,67896.96,0.0,-1.0,0.0,0.0001]
[1780410305604,63.87,67916.66,0.0,-1.0,0.0,0.00011]
[1780410306611,63.87,67924.99,0.0,-1.0,0.0,0.00011]
[1780410307560,63.87,67924.99,0.0,-1.0,0.0,0.00011]
[1780410307618,63.87,67934.28,0.0,-1.0,0.0,0.00011]
[1780410308635,63.87,67938.45,0.0,-1.0,0.0,0.00011]
[1780410309640,63.87,67939.67,0.0,-1.0,0.0,0.00011]
[1780410310648,63.87,67943.79,0.0,-1.0,0.0,0.00012]
[1780410311654,63.87,67935.28,0.0,-1.0,0.0,0.00011]
[1780410312661,63.88,67935.37,0.0,-1.0,0.0,0.00011]
[1780410313713,63.88,67926.63,0.0,-1.0,0.0,0.00011]
[1780410314819,63.88,67926.63,0.0,-1.0,0.0,0.00011]
[1780410315232,63.88,67926.63,0.0,-1.0,0.0,0.00011]
[1780410315332,63.88,67924.8,0.0,-1.0,0.0,0.00011]
[1780410317744,63.89,67940.03,0.0,-1.0,0.0,0.00011]
[1780410318705,63.89,67940.03,0.0,-1.0,0.0,0.00011]
[1780410318779,63.89,67939.21,0.0,-1.0,0.0,0.00011]
[1780410319552,63.89,67939.21,0.0,-1.0,0.0,0.00011]
[1780410319938,63.89,67939.21,0.0,-1.0,0.0,0.00011]
[1780410319989,63.89,67947.76,0.0,-1.0,0.0,0.00012]
[1780410320791,63.89,67952.07,0.0,-1.0,0.0,0.00012]
[1780410321803,63.89,67955.01,0.0,-1.0,0.0,0.00012]
[1780410323477,63.89,67955.01,0.0,-1.0,0.0,0.00012]
[1780410323495,63.89,67943.09,0.0,-1.0,0.0,0.00012]
[1780410324513,63.89,67943.09,0.0,-1.0,0.0,0.00012]
[1780410323825,63.89,67933.35,0.0,-1.0,0.0,0.00011]
[1780410324832,63.89,67930.29,0.0,-1.0,0.0,0.00011]
[1780410325840,63.89,67941.64,0.0,-1.0,0.0,0.00012]
[1780410326847,63.89,67961.15,0.0,-1.0,0.0,0.00012]
[1780410328371,63.89,67961.15,0.0,-1.0,0.0,0.00012]
[1780410328461,63.89,67955.35,0.0,-1.0,0.0,0.00012]
[1780410328911,63.89,67957.36,0.0,-1.0,0.0,0.00012]
[1780410329937,63.89,67991.85,0.0,-1.0,0.0,0.00013]
[1780410330735,63.89,67991.85,0.0,-1.0,0.0,0.00013]
[1780410331068,63.89,68001.79,0.0,-1.0,0.0,0.00013]
[1780410331952,63.89,67983.51,0.0,-1.0,0.0,0.00013]
[1780410332974,63.89,67957.86,0.0,-1.0,0.0,0.00012]
[1780410334012,63.9,67955.03,0.0,-1.0,0.0,0.00012]
[1780410335017,63.9,67955.03,0.0,-1.0,0.0,0.00012]
[1780410335036,63.9,67950.08,0.0,-1.0,0.0,0.00012]
[1780410335986,63.9,67950.08,0.0,-1.0,0.0,0.00012]
[1780410336045,63.9,67951.14,0.0,-1.0,0.0,0.00012]
[1780410337048,63.9,67948.55,0.0,-1.0,0.0,0.00012]
[1780410338060,63.91,67945.32,0.0,-1.0,0.0,0.00012]
[1780410340073,63.91,67942.34,0.0,-1.0,0.0,0.00012]
[1780410341079,63.91,67932.82,0.0,-1.0,0.0,0.00011]
[1780410342359,63.91,67932.82,0.0,-1.0,0.0,0.00011]
[1780410342478,63.92,67927.13,0.0,-1.0,0.0,0.00011]
[1780410343093,63.92,67920.73,0.0,-1.0,0.0,0.00011]
[1780410344100,63.92,67915.25,0.0,-1.0,0.0,0.00011]
[1780410345108,63.92,67912.14,0.0,-1.0,0.0,0.00011]
[1780410346230,63.92,67912.14,0.0,-1.0,0.0,0.00011]
[1780410346284,63.95,67906.0,0.0,-1.0,0.0,0.00011]
[1780410347123,63.97,67912.61,0.0,-1.0,0.0,0.00011]
[1780410348133,63.98,67920.84,0.0,-1.0,0.0,0.00011]
[1780410349139,63.98,67923.54,0.0,-1.0,0.0,0.00011]
[1780410350145,63.98,67921.82,0.0,-1.0,0.0,0.00011]
[1780410351200,63.98,67921.82,0.0,-1.0,0.0,0.00011]
[1780410352164,63.99,67928.33,0.0,-1.0,0.0,0.00011]
[1780410353172,63.99,67922.04,0.0,-1.0,0.0,0.00011]
[1780410354178,63.99,67916.73,0.0,-1.0,0.0,0.00011]
[1780410355194,63.99,67916.73,0.0,-1.0,0.0,0.00011]
[1780410355275,64.0,67903.66,0.0,-1.0,0.0,0.00011]
[1780410356194,64.02,67887.84,0.0,-1.0,0.0,0.0001]
[1780410357201,64.05,67882.29,0.0,-1.0,0.0,0.0001]
[1780410358046,64.05,67882.29,0.0,-1.0,0.0,0.0001]
[1780410358209,64.08,67884.41,0.0,-1.0,0.0,0.00011]
[1780410359215,64.11,67879.88,0.0,-1.0,0.0,0.00011]
[1780410360221,64.14,67878.47,0.0,-1.0,0.0,0.00011]
[1780410361425,64.14,67878.47,0.0,-1.0,0.0,0.00011]
[1780410361494,64.17,67868.77,0.0,-1.0,0.0,0.00011]
[1780410362236,64.2,67852.11,0.0,-1.0,0.0,0.0001]
[1780410363184,64.2,67852.11,0.0,-1.0,0.0,0.0001]
[1780410363277,64.2,67835.62,0.0,-1.0,0.0,0.0001]
[1780410364277,64.23,67824.03,0.0,-1.0,0.0,0.0001]
[1780410365289,64.27,67808.9,0.0,-1.0,0.0,9e-05]
[1780410365921,64.27,67808.9,0.0,-1.0,0.0,9e-05]
[1780410366296,64.33,67797.87,0.0,-1.0,0.0,9e-05]
[1780410367303,64.37,67794.3,0.0,-1.0,0.0,9e-05]
[1780410368313,64.4,67798.77,0.0,-1.0,0.0,0.0001]
[1780410369320,64.43,67804.39,0.0,-1.0,0.0,0.0001]
[1780410370266,64.43,67804.39,0.0,-1.0,0.0,0.0001]
[1780410370330,64.47,67800.7,0.0,-1.0,0.0,0.0001]
[1780410371336,64.51,67793.77,0.0,-1.0,0.0,0.0001]
[1780410372357,64.54,67796.33,0.0,-1.0,0.0,0.0001]
[1780410373363,64.58,67784.16,0.0,-1.0,0.0,0.0001]
[1780410374036,64.58,67784.16,0.0,-1.0,0.0,0.0001]
[1780410374370,64.62,67785.56,0.0,-1.0,0.0,0.0001]
[1780410375377,64.62,67791.07,0.0,-1.0,0.0,0.0001]
[1780410376008,64.62,67791.07,0.0,-1.0,0.0,0.0001]
[1780410376384,64.69,67802.52,0.0,-1.0,0.0,0.00011]
[1780410377395,64.73,67822.46,0.0,-1.0,0.0,0.00012]
[1780410378401,64.77,67815.41,0.0,-1.0,0.0,0.00011]
[1780410379917,64.77,67815.41,0.0,-1.0,0.0,0.00011]
[1780410379408,64.77,67816.65,0.0,-1.0,0.0,0.00012]
[1780410380414,64.77,67833.95,0.0,-1.0,0.0,0.00012]
[1780410381856,64.77,67833.95,0.0,-1.0,0.0,0.00012]
[1780410381422,64.78,67843.96,0.0,-1.0,0.0,0.00012]
[1780410382429,64.78,67852.4,0.0,-1.0,0.0,0.00013]
[1780410383440,64.79,67850.67,0.0,-1.0,0.0,0.00013]
[1780410384448,64.79,67833.17,0.0,-1.0,0.0,0.00012]
[1780410385082,64.79,67833.17,0.0,-1.0,0.0,0.00012]
[1780410385459,64.79,67822.68,0.0,-1.0,0.0,0.00012]
[1780410386462,64.83,67823.8,0.0,-1.0,0.0,0.00012]
[1780410387469,64.87,67813.89,0.0,-1.0,0.0,0.00012]
[1780410388476,64.91,67800.44,0.0,-1.0,0.0,0.00012]
[1780410389483,64.95,67793.91,0.0,-1.0,0.0,0.00012]
[1780410390162,64.95,67793.91,0.0,-1.0,0.0,0.00012]
[1780410390508,65.0,67795.5,0.0,-1.0,0.0,0.00012]
[1780410391500,65.04,67808.48,0.0,-1.0,0.0,0.00012]
[1780410391972,65.04,67808.48,0.0,-1.0,0.0,0.00012]
[1780410392507,65.08,67814.88,0.0,-1.0,0.0,0.00013]
[1780410393815,65.08,67814.88,0.0,-1.0,0.0,0.00013]
[1780410393905,65.08,67814.24,0.0,-1.0,0.0,0.00013]
[1780410394643,65.08,67814.24,0.0,-1.0,0.0,0.00013]
[1780410394687,65.09,67812.36,0.0,-1.0,0.0,0.00013]
[1780410398567,65.1,67813.18,0.0,-1.0,0.0,0.00013]
[1780410398926,65.1,67813.18,0.0,-1.0,0.0,0.00013]
[1780410398937,65.1,67812.65,0.0,-1.0,0.0,0.00013]
[1780410399576,65.11,67807.93,0.0,-1.0,0.0,0.00013]
[1780410400907,65.11,67807.93,0.0,-1.0,0.0,0.00013]
[1780410400589,65.11,67801.96,0.0,-1.0,0.0,0.00012]
[1780410401594,65.16,67798.44,0.0,-1.0,0.0,0.00013]
[1780410402630,65.2,67783.82,0.0,-1.0,0.0,0.00012]
[1780410403618,65.24,67763.92,0.0,-1.0,0.0,0.00012]
[1780410404866,65.24,67763.92,0.0,-1.0,0.0,0.00012]
[1780410404899,65.28,67765.13,0.0,-1.0,0.0,0.00012]
[1780410405633,65.33,67766.81,0.0,-1.0,0.0,0.00012]
[1780410406639,65.37,67774.04,0.0,-1.0,0.0,0.00013]
[1780410407646,65.42,67779.5,0.0,-1.0,0.0,0.00013]
[1780410408653,65.42,67796.52,0.0,-1.0,0.0,0.00014]
[1780410409944,65.42,67796.52,0.0,-1.0,0.0,0.00014]
[1780410409672,65.43,67817.42,0.0,-1.0,0.0,0.00014]
[1780410410668,65.43,67827.27,0.0,-1.0,0.0,0.00015]
[1780410411675,65.43,67831.76,0.0,-1.0,0.0,0.00015]
[1780410413666,65.44,67831.82,0.0,-1.0,0.0,0.00015]
[1780410413688,65.44,67817.62,0.0,-1.0,0.0,0.00014]
[1780410414703,65.44,67809.21,0.0,-1.0,0.0,0.00014]
[1780410415710,65.45,67813.11,0.0,-1.0,0.0,0.00014]
[1780410416717,65.45,67815.49,0.0,-1.0,0.0,0.00014]
[1780410418732,65.46,67813.65,0.0,-1.0,0.0,0.00014]
[1780410419775,65.46,67805.53,0.0,-1.0,0.0,0.00014]
[1780410420790,65.46,67805.53,0.0,-1.0,0.0,0.00014]
[1780410420845,65.47,67784.42,0.0,-1.0,0.0,0.00013]
[1780410421786,65.47,67773.1,0.0,-1.0,0.0,0.00013]
[1780410422795,65.47,67770.68,0.0,-1.0,0.0,0.00013]
[1780410423802,65.48,67760.56,0.0,-1.0,0.0,0.00013]
[1780410424669,65.48,67760.56,0.0,-1.0,0.0,0.00013]
[1780410424809,65.52,67739.22,0.0,-1.0,0.0,0.00012]
[1780410425816,65.57,67730.81,0.0,-1.0,0.0,0.00012]
[1780410426823,65.57,67726.2,0.0,-1.0,0.0,0.00012]
[1780410427623,65.57,67726.2,0.0,-1.0,0.0,0.00012]
[1780410427845,65.57,67721.41,0.0,-1.0,0.0,0.00012]
[1780410428852,65.58,67711.59,0.0,-1.0,0.0,0.00012]
[1780410429857,65.58,67703.3,0.0,-1.0,0.0,0.00012]
[1780410430496,65.58,67703.3,0.0,-1.0,0.0,0.00012]
[1780410430868,65.58,67696.23,0.0,-1.0,0.0,0.00011]
[1780410431872,65.58,67686.98,0.0,-1.0,0.0,0.00011]
[1780410432082,65.58,67686.98,0.0,-1.0,0.0,0.00011]
[1780410432890,65.58,67679.98,0.0,-1.0,0.0,0.00011]
[1780410433897,65.58,67672.85,0.0,-1.0,0.0,0.00011]
[1780410434890,65.58,67672.85,0.0,-1.0,0.0,0.00011]
[1780410434906,65.58,67662.98,0.0,-1.0,0.0,0.0001]
[1780410435914,65.58,67656.06,0.0,-1.0,0.0,0.0001]
[1780410436428,65.58,67656.06,0.0,-1.0,0.0,0.0001]
[1780410436921,65.58,67665.2,0.0,-1.0,0.0,0.00011]
[1780410437931,65.58,67673.57,0.0,-1.0,0.0,0.00011]
[1780410438935,65.58,67672.2,0.0,-1.0,0.0,0.00011]
[1780410439855,65.58,67672.2,0.0,-1.0,0.0,0.00011]
[1780410439942,65.58,67662.31,0.0,-1.0,0.0,0.0001]
[1780410440138,65.58,67662.31,0.0,-1.0,0.0,0.0001]
[1780410440492,65.58,67662.31,0.0,-1.0,0.0,0.0001]
[1780410440949,65.58,67650.03,0.0,-1.0,0.0,0.0001]
[1780410441967,65.58,67624.69,0.0,-1.0,0.0,0.0001]
[1780410442967,65.58,67619.29,0.0,-1.0,0.0,9e-05]
[1780410443973,65.58,67651.34,0.0,-1.0,0.0,0.0001]
[1780410444188,65.58,67651.34,0.0,-1.0,0.0,0.0001]
[1780410444424,65.58,67651.34,0.0,-1.0,0.0,0.0001]
[1780410444794,65.58,67651.34,0.0,-1.0,0.0,0.0001]
[1780410444980,65.58,67663.15,0.0,-1.0,0.0,0.0001]
[1780410445987,65.58,67659.81,0.0,-1.0,0.0,0.0001]
[1780410447012,65.58,67650.69,0.0,-1.0,0.0,0.0001]
[1780410448021,65.58,67639.08,0.0,-1.0,0.0,0.0001]
[1780410448195,65.58,67639.08,0.0,-1.0,0.0,0.0001]
[1780410448346,65.58,67639.08,0.0,-1.0,0.0,0.0001]
[1780410449028,65.58,67627.8,0.0,-1.0,0.0,0.0001]
[1780410449383,65.58,67627.8,0.0,-1.0,0.0,0.0001]
[1780410450052,65.58,67600.1,0.0,-1.0,0.0,9e-05]
[1780410451059,65.58,67569.62,0.0,-1.0,0.0,8e-05]
[1780410452092,65.58,67547.57,0.0,-1.0,0.0,8e-05]
[1780410452635,65.58,67547.57,0.0,-1.0,0.0,8e-05]
[1780410453090,65.58,67528.35,0.0,-1.0,0.0,7e-05]
[1780410453803,65.58,67528.35,0.0,-1.0,0.0,7e-05]
[1780410454097,65.58,67551.92,0.0,-1.0,0.0,8e-05]
[1780410454855,65.58,67551.92,0.0,-1.0,0.0,8e-05]
[1780410455104,65.58,67578.54,0.0,-1.0,0.0,8e-05]
[1780410456113,65.58,67624.28,0.0,-1.0,0.0,9e-05]
[1780410457118,65.58,67631.61,0.0,-1.0,0.0,0.0001]
[1780410457762,65.58,67631.61,0.0,-1.0,0.0,0.0001]
[1780410458125,65.58,67631.04,0.0,-1.0,0.0,0.0001]
[1780410459132,65.63,67640.0,0.0,-1.0,0.0,0.0001]
[1780410460140,65.67,67635.14,0.0,-1.0,0.0,0.0001]
[1780410460485,65.67,67635.14,0.0,-1.0,0.0,0.0001]
[1780410461147,65.67,67632.36,0.0,-1.0,0.0,0.0001]
[1780410462037,65.67,67632.36,0.0,-1.0,0.0,0.0001]
[1780410463171,65.67,67609.3,0.0,-1.0,0.0,9e-05]
[1780410464180,65.72,67575.72,0.0,-1.0,0.0,9e-05]
[1780410464636,65.72,67575.72,0.0,-1.0,0.0,9e-05]
[1780410465178,65.72,67584.67,0.0,-1.0,0.0,9e-05]
[1780410465421,65.72,67584.67,0.0,-1.0,0.0,9e-05]
[1780410465943,65.72,67584.67,0.0,-1.0,0.0,9e-05]
[1780410466185,65.72,67595.93,0.0,-1.0,0.0,9e-05]
[1780410468205,65.72,67587.13,0.0,-1.0,0.0,9e-05]
[1780410468666,65.72,67587.13,0.0,-1.0,0.0,9e-05]
[1780410468728,65.77,67587.13,0.0,-1.0,0.0,9e-05]
[1780410469400,65.77,67587.13,0.0,-1.0,0.0,9e-05]
[1780410469413,65.81,67577.91,0.0,-1.0,0.0,9e-05]
[1780410471230,65.86,67613.38,0.0,-1.0,0.0,0.0001]
[1780410472286,65.91,67626.97,0.0,-1.0,0.0,0.00011]
[1780410473389,65.91,67626.97,0.0,-1.0,0.0,0.00011]
[1780410473405,65.96,67628.67,0.0,-1.0,0.0,0.00011]
[1780410475050,65.96,67628.67,0.0,-1.0,0.0,0.00011]
[1780410475151,66.05,67649.88,0.0,-1.0,0.0,0.00012]
[1780410475264,66.05,67669.43,0.0,-1.0,0.0,0.00012]
[1780410476271,66.1,67673.94,0.0,-1.0,0.0,0.00013]
[1780410477278,66.15,67672.44,0.0,-1.0,0.0,0.00013]
[1780410478353,66.15,67672.44,0.0,-1.0,0.0,0.00013]
[1780410479157,66.15,67672.44,0.0,-1.0,0.0,0.00013]
[1780410478447,66.25,67669.04,0.0,-1.0,0.0,0.00013]
[1780410479292,66.25,67664.5,0.0,-1.0,0.0,0.00013]
[1780410480306,66.3,67651.05,0.0,-1.0,0.0,0.00013]
[1780410482588,66.3,67651.13,0.0,-1.0,0.0,0.00013]
[1780410482640,66.31,67672.9,0.0,-1.0,0.0,0.00014]
[1780410483391,66.31,67672.9,0.0,-1.0,0.0,0.00014]
[1780410483415,66.36,67690.64,0.0,-1.0,0.0,0.00015]
[1780410484334,66.36,67690.64,0.0,-1.0,0.0,0.00015]
[1780410484352,66.36,67701.05,0.0,-1.0,0.0,0.00015]
[1780410485367,66.41,67703.09,0.0,-1.0,0.0,0.00015]
[1780410486366,66.42,67693.26,0.0,-1.0,0.0,0.00015]
[1780410487914,66.42,67693.26,0.0,-1.0,0.0,0.00015]
[1780410487994,66.42,67696.77,0.0,-1.0,0.0,0.00015]
[1780410488382,66.42,67716.78,0.0,-1.0,0.0,0.00016]
[1780410489703,66.42,67716.78,0.0,-1.0,0.0,0.00016]
[1780410489750,66.42,67700.13,0.0,-1.0,0.0,0.00015]
[1780410490397,66.42,67680.54,0.0,-1.0,0.0,0.00014]
[1780410491404,66.42,67693.06,0.0,-1.0,0.0,0.00015]
[1780410492411,66.42,67712.48,0.0,-1.0,0.0,0.00016]
[1780410493608,66.42,67712.48,0.0,-1.0,0.0,0.00016]
[1780410493684,66.42,67721.85,0.0,-1.0,0.0,0.00016]
[1780410495153,66.42,67721.85,0.0,-1.0,0.0,0.00016]
[1780410495169,66.42,67705.35,0.0,-1.0,0.0,0.00015]
[1780410495461,66.42,67683.57,0.0,-1.0,0.0,0.00015]
[1780410496467,66.42,67678.68,0.0,-1.0,0.0,0.00014]
[1780410497474,66.42,67683.72,0.0,-1.0,0.0,0.00015]
[1780410498917,66.42,67683.72,0.0,-1.0,0.0,0.00015]
[1780410499893,66.42,67682.88,0.0,-1.0,0.0,0.00015]
[1780410499997,66.42,67677.24,0.0,-1.0,0.0,0.00014]
[1780410500496,66.42,67682.95,0.0,-1.0,0.0,0.00015]
[1780410501503,66.42,67687.64,0.0,-1.0,0.0,0.00015]
[1780410502686,66.42,67687.64,0.0,-1.0,0.0,0.00015]
[1780410502772,66.42,67695.43,0.0,-1.0,0.0,0.00015]
[1780410503801,66.42,67695.43,0.0,-1.0,0.0,0.00015]
[1780410503809,66.42,67712.76,0.0,-1.0,0.0,0.00016]
[1780410504583,66.42,67741.76,0.0,-1.0,0.0,0.00017]
[1780410506240,66.42,67741.76,0.0,-1.0,0.0,0.00017]
[1780410505543,66.42,67756.3,0.0,-1.0,0.0,0.00017]
[1780410506550,66.42,67761.78,0.0,-1.0,0.0,0.00018]
[1780410507558,66.42,67760.05,0.0,-1.0,0.0,0.00017]
[1780410508565,66.42,67744.67,0.0,-1.0,0.0,0.00017]
[1780410509840,66.42,67744.67,0.0,-1.0,0.0,0.00017]
[1780410509895,66.43,67726.13,0.0,-1.0,0.0,0.00016]
[1780410510581,66.43,67715.35,0.0,-1.0,0.0,0.00016]
[1780410511677,66.43,67715.35,0.0,-1.0,0.0,0.00016]
[1780410511727,66.44,67705.65,0.0,-1.0,0.0,0.00015]
[1780410512601,66.44,67712.37,0.0,-1.0,0.0,0.00016]
[1780410513609,66.44,67718.08,0.0,-1.0,0.0,0.00016]
[1780410514564,66.44,67718.08,0.0,-1.0,0.0,0.00016]
[1780410514616,66.44,67728.99,0.0,-1.0,0.0,0.00016]
[1780410515623,66.45,67739.21,0.0,-1.0,0.0,0.00017]
[1780410516641,66.45,67736.7,0.0,-1.0,0.0,0.00017]
[1780410517638,66.46,67742.59,0.0,-1.0,0.0,0.00017]
[1780410518650,66.46,67744.61,0.0,-1.0,0.0,0.00017]
[1780410519655,66.46,67756.46,0.0,-1.0,0.0,0.00017]
[1780410520809,66.46,67758.3,0.0,-1.0,0.0,0.00017]
[1780410522164,66.46,67758.3,0.0,-1.0,0.0,0.00017]
[1780410522215,66.47,67755.95,0.0,-1.0,0.0,0.00017]
[1780410522732,66.47,67755.95,0.0,-1.0,0.0,0.00017]
[1780410522831,66.47,67759.29,0.0,-1.0,0.0,0.00018]
[1780410523820,66.47,67759.29,0.0,-1.0,0.0,0.00018]
[1780410523910,66.47,67742.78,0.0,-1.0,0.0,0.00017]
[1780410524692,66.48,67741.46,0.0,-1.0,0.0,0.00017]
[1780410525699,66.48,67752.01,0.0,-1.0,0.0,0.00017]
[1780410527284,66.48,67752.01,0.0,-1.0,0.0,0.00017]
[1780410527338,66.49,67752.61,0.0,-1.0,0.0,0.00017]
[1780410527901,66.49,67752.61,0.0,-1.0,0.0,0.00017]
[1780410528724,66.49,67753.18,0.0,-1.0,0.0,0.00017]
[1780410528733,66.49,67781.56,0.0,-1.0,0.0,0.00019]
[1780410529738,66.49,67787.05,0.0,-1.0,0.0,0.00019]
[1780410531705,66.49,67787.58,0.0,-1.0,0.0,0.00019]
[1780410531752,66.49,67783.81,0.0,-1.0,0.0,0.00019]
[1780410533190,66.49,67783.81,0.0,-1.0,0.0,0.00019]
[1780410533191,66.49,67777.62,0.0,-1.0,0.0,0.00018]
[1780410533438,66.49,67777.62,0.0,-1.0,0.0,0.00018]
[1780410533910,66.49,67777.62,0.0,-1.0,0.0,0.00018]
[1780410533951,66.49,67771.56,0.0,-1.0,0.0,0.00018]
[1780410534779,66.49,67784.32,0.0,-1.0,0.0,0.00019]
[1780410535785,66.49,67784.16,0.0,-1.0,0.0,0.00019]
[1780410537167,66.49,67784.16,0.0,-1.0,0.0,0.00019]
[1780410537248,66.49,67797.75,0.0,-1.0,0.0,0.00019]
[1780410537800,66.49,67822.02,0.0,-1.0,0.0,0.0002]
[1780410538901,66.49,67822.02,0.0,-1.0,0.0,0.0002]
[1780410539266,66.49,67822.02,0.0,-1.0,0.0,0.0002]
[1780410539315,66.49,67827.51,0.0,-1.0,0.0,0.00021]
[1780410539617,66.49,67827.51,0.0,-1.0,0.0,0.00021]
[1780410539719,66.49,67827.51,0.0,-1.0,0.0,0.00021]
[1780410539816,66.49,67829.54,0.0,-1.0,0.0,0.00021]
[1780410540823,66.49,67824.22,0.0,-1.0,0.0,0.00021]
[1780410541830,66.49,67816.45,0.0,-1.0,0.0,0.0002]
[1780410543326,66.49,67816.45,0.0,-1.0,0.0,0.0002]
[1780410542846,66.49,67818.37,0.0,-1.0,0.0,0.0002]
[1780410543847,66.49,67822.85,0.0,-1.0,0.0,0.00021]
[1780410544854,66.49,67808.79,0.0,-1.0,0.0,0.0002]
[1780410545862,66.49,67802.58,0.0,-1.0,0.0,0.0002]
[1780410546868,66.49,67799.93,0.0,-1.0,0.0,0.00019]
[1780410547807,66.49,67799.93,0.0,-1.0,0.0,0.00019]
[1780410547876,66.49,67800.61,0.0,-1.0,0.0,0.00019]
[1780410549890,66.49,67813.01,0.0,-1.0,0.0,0.0002]
[1780410550897,66.49,67824.24,0.0,-1.0,0.0,0.00021]
[1780410551615,66.49,67824.24,0.0,-1.0,0.0,0.00021]
[1780410551916,66.49,67833.07,0.0,-1.0,0.0,0.00021]
[1780410552987,66.49,67833.07,0.0,-1.0,0.0,0.00021]
[1780410553066,66.49,67843.79,0.0,-1.0,0.0,0.00022]
[1780410553937,66.49,67850.68,0.0,-1.0,0.0,0.00022]
[1780410554950,66.49,67855.13,0.0,-1.0,0.0,0.00022]
[1780410555905,66.49,67855.13,0.0,-1.0,0.0,0.00022]
[1780410555957,66.49,67852.3,0.0,-1.0,0.0,0.00022]
[1780410556965,66.49,67847.33,0.0,-1.0,0.0,0.00022]
[1780410557971,66.49,67851.36,0.0,-1.0,0.0,0.00022]
[1780410558978,66.49,67850.29,0.0,-1.0,0.0,0.00022]
[1780410559996,66.49,67834.81,0.0,-1.0,0.0,0.00021]
[1780410560993,66.49,67824.25,0.0,-1.0,0.0,0.00021]
[1780410562000,66.49,67817.12,0.0,-1.0,0.0,0.0002]
[1780410563007,66.49,67822.49,0.0,-1.0,0.0,0.0002]
[1780410564023,66.49,67831.55,0.0,-1.0,0.0,0.00021]
[1780410564986,66.49,67831.55,0.0,-1.0,0.0,0.00021]
[1780410565025,66.49,67814.19,0.0,-1.0,0.0,0.0002]
[1780410566032,66.49,67800.39,0.0,-1.0,0.0,0.00019]
[1780410567039,66.49,67802.14,0.0,-1.0,0.0,0.0002]
[1780410567974,66.49,67802.14,0.0,-1.0,0.0,0.0002]
[1780410568046,66.49,67796.76,0.0,-1.0,0.0,0.00019]
[1780410569052,66.49,67791.76,0.0,-1.0,0.0,0.00019]
[1780410570023,66.49,67791.76,0.0,-1.0,0.0,0.00019]
[1780410570060,66.49,67785.39,0.0,-1.0,0.0,0.00019]
[1780410571070,66.49,67781.92,0.0,-1.0,0.0,0.00018]
[1780410572076,66.49,67767.7,0.0,-1.0,0.0,0.00018]
[1780410573085,66.49,67761.19,0.0,-1.0,0.0,0.00018]
[1780410574092,66.5,67758.96,0.0,-1.0,0.0,0.00017]
[1780410575363,66.5,67758.96,0.0,-1.0,0.0,0.00017]
[1780410575377,66.5,67759.28,0.0,-1.0,0.0,0.00018]
[1780410576109,66.5,67750.0,0.0,-1.0,0.0,0.00017]
[1780410577116,66.51,67740.99,0.0,-1.0,0.0,0.00017]
[1780410578123,66.51,67738.62,0.0,-1.0,0.0,0.00017]
[1780410579130,66.52,67743.59,0.0,-1.0,0.0,0.00017]
[1780410580137,66.52,67751.05,0.0,-1.0,0.0,0.00017]
[1780410580661,66.52,67751.05,0.0,-1.0,0.0,0.00017]
[1780410581144,66.52,67758.26,0.0,-1.0,0.0,0.00018]
[1780410582151,66.53,67757.24,0.0,-1.0,0.0,0.00018]
[1780410583163,66.53,67755.64,0.0,-1.0,0.0,0.00018]
[1780410584174,66.53,67761.32,0.0,-1.0,0.0,0.00018]
[1780410585176,66.53,67771.16,0.0,-1.0,0.0,0.00018]
[1780410586183,66.54,67769.88,0.0,-1.0,0.0,0.00018]
[1780410588197,66.54,67772.15,0.0,-1.0,0.0,0.00018]
[1780410590211,66.55,67761.86,0.0,-1.0,0.0,0.00018]
[1780410590520,66.55,67761.86,0.0,-1.0,0.0,0.00018]
[1780410591219,66.55,67757.17,0.0,-1.0,0.0,0.00018]
[1780410592225,66.55,67759.37,0.0,-1.0,0.0,0.00018]
[1780410593232,66.56,67764.34,0.0,-1.0,0.0,0.00018]
[1780410593470,66.56,67764.34,0.0,-1.0,0.0,0.00018]
[1780410594239,66.56,67770.38,0.0,-1.0,0.0,0.00018]
[1780410595051,66.56,67770.38,0.0,-1.0,0.0,0.00018]
[1780410595234,66.56,67770.38,0.0,-1.0,0.0,0.00018]
[1780410595279,66.56,67783.13,0.0,-1.0,0.0,0.00019]
[1780410596253,66.57,67786.67,0.0,-1.0,0.0,0.00019]
[1780410597016,66.57,67786.67,0.0,-1.0,0.0,0.00019]
[1780410597260,66.57,67780.07,0.0,-1.0,0.0,0.00019]
[1780410598267,66.57,67779.42,0.0,-1.0,0.0,0.00019]
[1780410599274,66.57,67776.33,0.0,-1.0,0.0,0.00019]
[1780410600297,66.58,67772.62,0.0,-1.0,0.0,0.00019]
[1780410601306,66.58,67759.97,0.0,-1.0,0.0,0.00018]
[1780410601530,66.58,67759.97,0.0,-1.0,0.0,0.00018]
[1780410602346,66.58,67751.59,0.0,-1.0,0.0,0.00018]
[1780410603304,66.58,67751.59,0.0,-1.0,0.0,0.00018]
[1780410603335,66.58,67757.16,0.0,-1.0,0.0,0.00018]
[1780410604341,66.59,67771.03,0.0,-1.0,0.0,0.00019]
[1780410605348,66.59,67785.35,0.0,-1.0,0.0,0.00019]
[1780410605817,66.59,67785.35,0.0,-1.0,0.0,0.00019]
[1780410606056,66.59,67785.35,0.0,-1.0,0.0,0.00019]
[1780410606355,66.59,67795.2,0.0,-1.0,0.0,0.0002]
[1780410607364,66.59,67794.72,0.0,-1.0,0.0,0.0002]
[1780410609378,66.6,67805.19,0.0,-1.0,0.0,0.0002]
[1780410610481,66.6,67805.19,0.0,-1.0,0.0,0.0002]
[1780410610391,66.6,67835.47,0.0,-1.0,0.0,0.00022]
[1780410611396,66.6,67850.28,0.0,-1.0,0.0,0.00022]
[1780410612403,66.6,67857.57,0.0,-1.0,0.0,0.00023]
[1780410613412,66.6,67854.83,0.0,-1.0,0.0,0.00023]
[1780410614057,66.6,67854.83,0.0,-1.0,0.0,0.00023]
[1780410614420,66.6,67861.21,0.0,-1.0,0.0,0.00023]
[1780410615288,66.6,67861.21,0.0,-1.0,0.0,0.00023]
[1780410615426,66.6,67865.22,0.0,-1.0,0.0,0.00023]
[1780410616434,66.6,67872.63,0.0,-1.0,0.0,0.00024]
[1780410617441,66.6,67877.49,0.0,-1.0,0.0,0.00024]
[1780410618987,66.6,67875.29,0.0,-1.0,0.0,0.00024]
[1780410619464,66.6,67872.57,0.0,-1.0,0.0,0.00024]
[1780410620467,66.6,67878.0,0.0,-1.0,0.0,0.00024]
[1780410621468,66.6,67878.0,0.0,-1.0,0.0,0.00024]
[1780410621473,66.6,67874.65,0.0,-1.0,0.0,0.00024]
[1780410622488,66.6,67866.33,0.0,-1.0,0.0,0.00023]
[1780410623490,66.6,67878.82,0.0,-1.0,0.0,0.00024]
[1780410624497,66.6,67881.31,0.0,-1.0,0.0,0.00024]
[1780410626511,66.6,67868.83,0.0,-1.0,0.0,0.00023]
[1780410627518,66.6,67875.68,0.0,-1.0,0.0,0.00024]
[1780410628526,66.6,67877.71,0.0,-1.0,0.0,0.00024]
[1780410629238,66.6,67877.71,0.0,-1.0,0.0,0.00024]
[1780410629533,66.6,67883.42,0.0,-1.0,0.0,0.00024]
[1780410630550,66.6,67894.81,0.0,-1.0,0.0,0.00025]
[1780410631573,66.6,67901.79,0.0,-1.0,0.0,0.00025]
[1780410632726,66.6,67901.79,0.0,-1.0,0.0,0.00025]
[1780410632793,66.6,67901.07,0.0,-1.0,0.0,0.00025]
[1780410633563,66.6,67899.53,0.0,-1.0,0.0,0.00025]
[1780410634570,66.6,67903.75,0.0,-1.0,0.0,0.00025]
[1780410637596,66.6,67905.12,0.0,-1.0,0.0,0.00025]
[1780410638827,66.6,67905.12,0.0,-1.0,0.0,0.00025]
[1780410638911,66.6,67924.84,0.0,-1.0,0.0,0.00026]
[1780410639619,66.6,67947.22,0.0,-1.0,0.0,0.00028]
[1780410640625,66.6,67942.45,0.0,-1.0,0.0,0.00027]
[1780410641635,66.6,67929.54,0.0,-1.0,0.0,0.00027]
[1780410642587,66.6,67929.54,0.0,-1.0,0.0,0.00027]
[1780410642648,66.6,67908.8,0.0,-1.0,0.0,0.00025]
[1780410643655,66.6,67897.71,0.0,-1.0,0.0,0.00025]
[1780410644729,66.6,67897.71,0.0,-1.0,0.0,0.00025]
[1780410644737,66.6,67891.9,0.0,-1.0,0.0,0.00024]
[1780410645668,66.6,67876.26,0.0,-1.0,0.0,0.00024]
[1780410646883,66.6,67876.26,0.0,-1.0,0.0,0.00024]
[1780410646968,66.6,67865.36,0.0,-1.0,0.0,0.00023]
[1780410648119,66.6,67865.36,0.0,-1.0,0.0,0.00023]
[1780410648233,66.6,67865.36,0.0,-1.0,0.0,0.00023]
[1780410648336,66.6,67840.66,0.0,-1.0,0.0,0.00022]
[1780410648730,66.6,67840.66,0.0,-1.0,0.0,0.00022]
[1780410648773,66.6,67825.25,0.0,-1.0,0.0,0.00021]
[1780410649698,66.61,67822.07,0.0,-1.0,0.0,0.00021]
[1780410650705,66.61,67826.93,0.0,-1.0,0.0,0.00021]
[1780410651712,66.61,67829.52,0.0,-1.0,0.0,0.00021]
[1780410652727,66.61,67829.52,0.0,-1.0,0.0,0.00021]
[1780410652827,66.61,67829.15,0.0,-1.0,0.0,0.00021]
[1780410654144,66.61,67829.15,0.0,-1.0,0.0,0.00021]
[1780410654220,66.61,67829.15,0.0,-1.0,0.0,0.00021]
[1780410654236,66.61,67824.83,0.0,-1.0,0.0,0.00021]
[1780410655229,66.61,67824.83,0.0,-1.0,0.0,0.00021]
[1780410655325,66.61,67825.29,0.0,-1.0,0.0,0.00021]
[1780410655740,66.61,67823.44,0.0,-1.0,0.0,0.00021]
[1780410656747,66.61,67821.84,0.0,-1.0,0.0,0.00021]
[1780410658725,66.62,67821.73,0.0,-1.0,0.0,0.00021]
[1780410659779,66.62,67832.32,0.0,-1.0,0.0,0.00021]
[1780410661029,66.62,67832.32,0.0,-1.0,0.0,0.00021]
[1780410661132,66.62,67831.31,0.0,-1.0,0.0,0.00021]
[1780410663885,66.63,67852.95,0.0,-1.0,0.0,0.00023]
[1780410664720,66.63,67852.95,0.0,-1.0,0.0,0.00023]
[1780410664860,66.63,67867.03,0.0,-1.0,0.0,0.00023]
[1780410665866,66.64,67866.57,0.0,-1.0,0.0,0.00023]
[1780410666875,66.64,67860.0,0.0,-1.0,0.0,0.00023]
[1780410667883,66.64,67858.02,0.0,-1.0,0.0,0.00023]
[1780410668889,66.64,67865.23,0.0,-1.0,0.0,0.00023]
[1780410670528,66.64,67865.23,0.0,-1.0,0.0,0.00023]
[1780410670575,66.64,67870.56,0.0,-1.0,0.0,0.00024]
[1780410670872,66.64,67870.56,0.0,-1.0,0.0,0.00024]
[1780410670908,66.64,67882.47,0.0,-1.0,0.0,0.00024]
[1780410671926,66.64,67886.23,0.0,-1.0,0.0,0.00024]
[1780410673964,66.64,67875.22,0.0,-1.0,0.0,0.00024]
[1780410674693,66.64,67875.22,0.0,-1.0,0.0,0.00024]
[1780410674958,66.64,67863.92,0.0,-1.0,0.0,0.00023]
[1780410675965,66.64,67851.37,0.0,-1.0,0.0,0.00023]
[1780410676734,66.64,67851.37,0.0,-1.0,0.0,0.00023]
[1780410676972,66.64,67845.34,0.0,-1.0,0.0,0.00022]
[1780410678213,66.64,67845.34,0.0,-1.0,0.0,0.00022]
[1780410678305,66.64,67848.94,0.0,-1.0,0.0,0.00022]
[1780410678990,66.64,67863.5,0.0,-1.0,0.0,0.00023]
[1780410679997,66.64,67871.97,0.0,-1.0,0.0,0.00024]
[1780410681004,66.64,67872.32,0.0,-1.0,0.0,0.00024]
[1780410682145,66.64,67872.32,0.0,-1.0,0.0,0.00024]
[1780410682207,66.64,67863.75,0.0,-1.0,0.0,0.00023]
[1780410683018,66.64,67852.33,0.0,-1.0,0.0,0.00023]
[1780410684238,66.64,67852.33,0.0,-1.0,0.0,0.00023]
[1780410684317,66.64,67849.66,0.0,-1.0,0.0,0.00022]
[1780410684631,66.64,67849.66,0.0,-1.0,0.0,0.00022]
[1780410685032,66.64,67848.14,0.0,-1.0,0.0,0.00022]
[1780410687046,66.64,67855.32,0.0,-1.0,0.0,0.00023]
[1780410688258,66.64,67855.32,0.0,-1.0,0.0,0.00023]
[1780410688335,66.65,67851.19,0.0,-1.0,0.0,0.00023]
[1780410689060,66.65,67847.63,0.0,-1.0,0.0,0.00022]
[1780410690067,66.65,67846.15,0.0,-1.0,0.0,0.00022]
[1780410691074,66.65,67847.93,0.0,-1.0,0.0,0.00022]
[1780410692080,66.65,67849.73,0.0,-1.0,0.0,0.00022]
[1780410693088,66.65,67843.07,0.0,-1.0,0.0,0.00022]
[1780410693734,66.65,67843.07,0.0,-1.0,0.0,0.00022]
[1780410694095,66.65,67835.91,0.0,-1.0,0.0,0.00022]
[1780410695102,66.65,67829.91,0.0,-1.0,0.0,0.00021]
[1780410696480,66.65,67829.91,0.0,-1.0,0.0,0.00021]
[1780410696545,66.65,67824.17,0.0,-1.0,0.0,0.00021]
[1780410697116,66.65,67815.35,0.0,-1.0,0.0,0.00021]
[1780410698123,66.65,67807.74,0.0,-1.0,0.0,0.0002]
[1780410699137,66.66,67807.0,0.0,-1.0,0.0,0.0002]
[1780410700477,66.66,67807.0,0.0,-1.0,0.0,0.0002]
[1780410700557,66.66,67823.94,0.0,-1.0,0.0,0.00021]
[1780410701146,66.66,67819.02,0.0,-1.0,0.0,0.00021]
[1780410702157,66.66,67808.92,0.0,-1.0,0.0,0.0002]
[1780410703161,66.66,67811.17,0.0,-1.0,0.0,0.0002]
[1780410704168,66.66,67815.68,0.0,-1.0,0.0,0.00021]
[1780410705075,66.66,67815.68,0.0,-1.0,0.0,0.00021]
[1780410705175,66.67,67814.21,0.0,-1.0,0.0,0.00021]
[1780410706203,66.67,67809.76,0.0,-1.0,0.0,0.0002]
[1780410708218,66.67,67816.51,0.0,-1.0,0.0,0.00021]
[1780410709305,66.67,67816.51,0.0,-1.0,0.0,0.00021]
[1780410709406,66.67,67826.12,0.0,-1.0,0.0,0.00021]
[1780410710234,66.67,67832.42,0.0,-1.0,0.0,0.00022]
[1780410711227,66.67,67832.42,0.0,-1.0,0.0,0.00022]
[1780410711241,66.67,67833.35,0.0,-1.0,0.0,0.00022]
[1780410712248,66.67,67829.85,0.0,-1.0,0.0,0.00021]
[1780410713627,66.67,67829.85,0.0,-1.0,0.0,0.00021]
[1780410713255,66.67,67825.91,0.0,-1.0,0.0,0.00021]
[1780410714262,66.67,67833.77,0.0,-1.0,0.0,0.00022]
[1780410716293,66.67,67844.56,0.0,-1.0,0.0,0.00022]
[1780410717555,66.67,67844.56,0.0,-1.0,0.0,0.00022]
[1780410717650,66.67,67857.7,0.0,-1.0,0.0,0.00023]
[1780410718299,66.67,67862.11,0.0,-1.0,0.0,0.00023]
[1780410719307,66.67,67864.79,0.0,-1.0,0.0,0.00023]
[1780410719732,66.67,67864.79,0.0,-1.0,0.0,0.00023]
[1780410721328,66.67,67871.12,0.0,-1.0,0.0,0.00024]
[1780410722335,66.67,67860.36,0.0,-1.0,0.0,0.00023]
[1780410723342,66.67,67849.81,0.0,-1.0,0.0,0.00022]
[1780410723869,66.67,67849.81,0.0,-1.0,0.0,0.00022]
[1780410724356,66.67,67830.36,0.0,-1.0,0.0,0.00021]
[1780410725363,66.67,67806.31,0.0,-1.0,0.0,0.0002]
[1780410726379,66.67,67796.31,0.0,-1.0,0.0,0.0002]
[1780410727464,66.67,67796.31,0.0,-1.0,0.0,0.0002]
[1780410727537,66.67,67797.44,0.0,-1.0,0.0,0.0002]
[1780410728412,66.67,67807.18,0.0,-1.0,0.0,0.0002]
[1780410729226,66.67,67807.18,0.0,-1.0,0.0,0.0002]
[1780410729418,66.67,67819.18,0.0,-1.0,0.0,0.00021]
[1780410730427,66.67,67818.55,0.0,-1.0,0.0,0.00021]
[1780410731432,66.67,67819.71,0.0,-1.0,0.0,0.00021]
[1780410733128,66.67,67817.9,0.0,-1.0,0.0,0.00021]
[1780410733446,66.67,67821.43,0.0,-1.0,0.0,0.00021]
[1780410734453,66.67,67836.8,0.0,-1.0,0.0,0.00022]
[1780410735470,66.67,67849.83,0.0,-1.0,0.0,0.00022]
[1780410736092,66.67,67849.83,0.0,-1.0,0.0,0.00022]
[1780410736477,66.67,67840.68,0.0,-1.0,0.0,0.00022]
[1780410739510,66.67,67850.26,0.0,-1.0,0.0,0.00022]
[1780410740054,66.67,67850.26,0.0,-1.0,0.0,0.00022]
[1780410740513,66.67,67852.93,0.0,-1.0,0.0,0.00023]
[1780410741521,66.67,67854.43,0.0,-1.0,0.0,0.00023]
[1780410742528,66.67,67856.04,0.0,-1.0,0.0,0.00023]
[1780410744542,66.67,67858.12,0.0,-1.0,0.0,0.00023]
[1780410745549,66.67,67855.77,0.0,-1.0,0.0,0.00023]
[1780410746555,66.67,67861.57,0.0,-1.0,0.0,0.00023]
[1780410747563,66.67,67859.74,0.0,-1.0,0.0,0.00023]
[1780410748570,66.67,67858.62,0.0,-1.0,0.0,0.00023]
[1780410749577,66.67,67855.44,0.0,-1.0,0.0,0.00023]
[1780410750584,66.67,67853.52,0.0,-1.0,0.0,0.00023]
[1780410752222,66.67,67850.59,0.0,-1.0,0.0,0.00022]
[1780410752598,66.67,67852.64,0.0,-1.0,0.0,0.00022]
[1780410753605,66.67,67854.24,0.0,-1.0,0.0,0.00022]
[1780410754634,66.67,67868.03,0.0,-1.0,0.0,0.00023]
[1780410755630,66.67,67872.85,0.0,-1.0,0.0,0.00023]
[1780410756232,66.67,67872.85,0.0,-1.0,0.0,0.00023]
[1780410756637,66.67,67868.54,0.0,-1.0,0.0,0.00023]
[1780410757644,66.67,67870.73,0.0,-1.0,0.0,0.00023]
[1780410759657,66.67,67869.09,0.0,-1.0,0.0,0.00023]
[1780410760665,66.67,67875.31,0.0,-1.0,0.0,0.00024]
[1780410761672,66.67,67871.57,0.0,-1.0,0.0,0.00023]
[1780410762679,66.67,67873.25,0.0,-1.0,0.0,0.00023]
[1780410763686,66.67,67868.05,0.0,-1.0,0.0,0.00023]
[1780410764693,66.67,67873.41,0.0,-1.0,0.0,0.00023]
[1780410765701,66.67,67874.41,0.0,-1.0,0.0,0.00023]
[1780410768229,66.67,67874.66,0.0,-1.0,0.0,0.00023]
[1780410770737,66.67,67882.7,0.0,-1.0,0.0,0.00024]
[1780410771743,66.67,67885.02,0.0,-1.0,0.0,0.00024]
[1780410772750,66.67,67887.34,0.0,-1.0,0.0,0.00024]
[1780410773741,66.67,67887.34,0.0,-1.0,0.0,0.00024]
[1780410774265,66.67,67887.34,0.0,-1.0,0.0,0.00024]
[1780410774554,66.67,67887.34,0.0,-1.0,0.0,0.00024]
[1780410774692,66.67,67887.34,0.0,-1.0,0.0,0.00024]
[1780410774587,66.67,67904.88,0.0,-1.0,0.0,0.00025]
[1780410775290,66.67,67904.88,0.0,-1.0,0.0,0.00025]
[1780410775363,66.67,67924.38,0.0,-1.0,0.0,0.00026]
[1780410775757,66.67,67924.38,0.0,-1.0,0.0,0.00026]
[1780410775771,66.67,67933.36,0.0,-1.0,0.0,0.00027]
[1780410776778,66.67,67938.22,0.0,-1.0,0.0,0.00027]
[1780410777785,66.67,67932.36,0.0,-1.0,0.0,0.00027]
[1780410778792,66.67,67936.29,0.0,-1.0,0.0,0.00027]
[1780410779799,66.67,67940.63,0.0,-1.0,0.0,0.00027]
[1780410780986,66.67,67948.16,0.0,-1.0,0.0,0.00028]
[1780410781816,66.67,67939.48,0.0,-1.0,0.0,0.00027]
[1780410782825,66.67,67940.54,0.0,-1.0,0.0,0.00027]
[1780410783829,66.67,67949.94,0.0,-1.0,0.0,0.00028]
[1780410784837,66.67,67948.24,0.0,-1.0,0.0,0.00028]
[1780410785844,66.67,67944.52,0.0,-1.0,0.0,0.00028]
[1780410786851,66.67,67924.33,0.0,-1.0,0.0,0.00026]
[1780410787859,66.67,67926.88,0.0,-1.0,0.0,0.00027]
[1780410789873,66.67,67927.98,0.0,-1.0,0.0,0.00027]
[1780410790880,66.67,67925.42,0.0,-1.0,0.0,0.00026]
[1780410792894,66.67,67921.37,0.0,-1.0,0.0,0.00026]
[1780410793901,66.67,67918.54,0.0,-1.0,0.0,0.00026]
[1780410794921,66.67,67927.16,0.0,-1.0,0.0,0.00027]
[1780410795921,66.67,67931.82,0.0,-1.0,0.0,0.00027]
[1780410796928,66.67,67924.71,0.0,-1.0,0.0,0.00026]
[1780410797935,66.67,67922.62,0.0,-1.0,0.0,0.00026]
[1780410799949,66.67,67931.81,0.0,-1.0,0.0,0.00027]
[1780410800956,66.67,67929.4,0.0,-1.0,0.0,0.00027]
[1780410801963,66.67,67926.87,0.0,-1.0,0.0,0.00027]
[1780410802970,66.67,67928.96,0.0,-1.0,0.0,0.00027]
[1780410803976,66.67,67932.32,0.0,-1.0,0.0,0.00027]
[1780410805997,66.67,67928.91,0.0,-1.0,0.0,0.00027]
[1780410806999,66.67,67934.98,0.0,-1.0,0.0,0.00027]
[1780410808015,66.67,67942.89,0.0,-1.0,0.0,0.00028]
[1780410809014,66.67,67944.87,0.0,-1.0,0.0,0.00028]
[1780410810030,66.67,67950.1,0.0,-1.0,0.0,0.00028]
[1780410811039,66.67,67952.97,0.0,-1.0,0.0,0.00028]
[1780410812046,66.67,67971.63,0.0,-1.0,0.0,0.00029]
[1780410812876,66.67,67971.63,0.0,-1.0,0.0,0.00029]
[1780410813054,66.67,68000.36,0.0,-1.0,0.0,0.00031]
[1780410814060,66.67,68002.53,0.0,-1.0,0.0,0.00031]
[1780410815404,66.67,68002.53,0.0,-1.0,0.0,0.00031]
[1780410815441,66.67,68002.53,0.0,-1.0,0.0,0.00031]
[1780410815558,66.67,68008.53,0.0,-1.0,0.0,0.00032]
[1780410816075,66.67,68003.03,0.0,-1.0,0.0,0.00031]
[1780410817082,66.67,67998.05,0.0,-1.0,0.0,0.00031]
[1780410818587,66.67,67998.05,0.0,-1.0,0.0,0.00031]
[1780410820103,66.67,68004.24,0.0,-1.0,0.0,0.00031]
[1780410820946,66.67,68004.24,0.0,-1.0,0.0,0.00031]
[1780410821110,66.67,68009.42,0.0,-1.0,0.0,0.00032]
[1780410822117,66.67,67997.59,0.0,-1.0,0.0,0.00031]
[1780410823124,66.67,67996.15,0.0,-1.0,0.0,0.00031]
[1780410823810,66.67,67996.15,0.0,-1.0,0.0,0.00031]
[1780410825138,66.67,67998.05,0.0,-1.0,0.0,0.00031]
[1780410826153,66.67,68004.32,0.0,-1.0,0.0,0.00031]
[1780410827161,66.67,68011.29,0.0,-1.0,0.0,0.00032]
[1780410828168,66.67,68004.68,0.0,-1.0,0.0,0.00031]
[1780410829175,66.67,68003.85,0.0,-1.0,0.0,0.00031]
[1780410830182,66.67,68006.71,0.0,-1.0,0.0,0.00032]
[1780410832202,66.67,68004.7,0.0,-1.0,0.0,0.00031]
[1780410833205,66.67,68002.78,0.0,-1.0,0.0,0.00031]
[1780410834215,66.67,68003.91,0.0,-1.0,0.0,0.00031]
[1780410836229,66.67,68005.68,0.0,-1.0,0.0,0.00031]
[1780410838242,66.67,68002.53,0.0,-1.0,0.0,0.00031]
[1780410839249,66.67,67998.63,0.0,-1.0,0.0,0.00031]
[1780410841264,66.67,67989.97,0.0,-1.0,0.0,0.0003]
[1780410842271,66.67,67989.3,0.0,-1.0,0.0,0.0003]
[1780410843291,66.67,67990.9,0.0,-1.0,0.0,0.0003]
[1780410844296,66.67,67972.22,0.0,-1.0,0.0,0.00029]
[1780410845303,66.67,67973.47,0.0,-1.0,0.0,0.00029]
[1780410846310,66.67,67978.01,0.0,-1.0,0.0,0.00029]
[1780410847411,66.67,67973.26,0.0,-1.0,0.0,0.00029]
[1780410848324,66.67,67969.5,0.0,-1.0,0.0,0.00029]
[1780410849331,66.67,67971.18,0.0,-1.0,0.0,0.00029]
[1780410850338,66.67,67976.56,0.0,-1.0,0.0,0.00029]
[1780410851345,66.67,67977.76,0.0,-1.0,0.0,0.00029]
[1780410852352,66.67,67983.21,0.0,-1.0,0.0,0.0003]
[1780410853359,66.67,67989.47,0.0,-1.0,0.0,0.0003]
[1780410854366,66.67,67994.11,0.0,-1.0,0.0,0.00031]
[1780410855373,66.67,67991.69,0.0,-1.0,0.0,0.0003]
[1780410856380,66.67,67994.83,0.0,-1.0,0.0,0.00031]
[1780410857387,66.67,67996.5,0.0,-1.0,0.0,0.00031]
[1780410858394,66.67,67997.88,0.0,-1.0,0.0,0.00031]
[1780410859401,66.67,67999.91,0.0,-1.0,0.0,0.00031]
[1780410860417,66.67,68009.12,0.0,-1.0,0.0,0.00032]
[1780410861455,66.67,68012.37,0.0,-1.0,0.0,0.00032]
[1780410862454,66.67,68020.06,0.0,-1.0,0.0,0.00032]
[1780410863462,66.67,68016.35,0.0,-1.0,0.0,0.00032]
[1780410864469,66.67,68007.76,0.0,-1.0,0.0,0.00032]
[1780410865476,66.67,67999.71,0.0,-1.0,0.0,0.00031]
[1780410866566,66.67,67994.25,0.0,-1.0,0.0,0.00031]
[1780410867552,66.67,67987.8,0.0,-1.0,0.0,0.0003]
[1780410868560,66.67,67978.15,0.0,-1.0,0.0,0.0003]
[1780410869566,66.67,67960.31,0.0,-1.0,0.0,0.00028]
[1780410870573,66.67,67952.84,0.0,-1.0,0.0,0.00028]
[1780410871585,66.67,67956.55,0.0,-1.0,0.0,0.00028]
[1780410872588,66.67,67964.53,0.0,-1.0,0.0,0.00028]
[1780410873595,66.67,67965.82,0.0,-1.0,0.0,0.00028]
[1780410874602,66.67,67967.17,0.0,-1.0,0.0,0.00028]
[1780410875609,66.67,67960.88,0.0,-1.0,0.0,0.00028]
[1780410877623,66.67,67965.92,0.0,-1.0,0.0,0.00028]
[1780410880644,66.67,67964.47,0.0,-1.0,0.0,0.00028]
[1780410881651,66.67,67956.67,0.0,-1.0,0.0,0.00028]
[1780410882657,66.67,67953.5,0.0,-1.0,0.0,0.00028]
[1780410884672,66.67,67954.76,0.0,-1.0,0.0,0.00028]
[1780410885679,66.67,67952.38,0.0,-1.0,0.0,0.00028]
[1780410886686,66.67,67947.15,0.0,-1.0,0.0,0.00027]
[1780410888702,66.67,67951.57,0.0,-1.0,0.0,0.00027]
[1780410889709,66.67,67945.96,0.0,-1.0,0.0,0.00027]
[1780410890716,66.67,67943.72,0.0,-1.0,0.0,0.00027]
[1780410891723,66.67,67947.5,0.0,-1.0,0.0,0.00027]
[1780410892730,66.67,67953.28,0.0,-1.0,0.0,0.00028]
[1780410893737,66.67,67948.67,0.0,-1.0,0.0,0.00027]
[1780410894744,66.67,67940.09,0.0,-1.0,0.0,0.00027]
[1780410895751,66.67,67940.74,0.0,-1.0,0.0,0.00027]
[1780410896758,66.67,67942.24,0.0,-1.0,0.0,0.00027]
[1780410899619,66.67,67942.83,0.0,-1.0,0.0,0.00027]
[1780410899683,66.67,67942.83,0.0,-1.0,0.0,0.00027]
[1780410899722,66.67,67942.83,0.0,-1.0,0.0,0.00027]
[1780410899865,66.67,67942.83,0.0,-1.0,0.0,0.00027]
[1780410899911,66.67,67942.27,0.0,-1.0,0.0,0.00027]
[1780410899971,66.67,67942.27,0.0,-1.0,0.0,0.00027]
[1780410900786,66.67,67939.97,0.0,-1.0,0.0,0.00027]
[1780410901797,66.67,67932.24,0.0,-1.0,0.0,0.00026]
[1780410903812,66.67,67918.96,0.0,-1.0,0.0,0.00025]
[1780410904827,66.67,67936.23,0.0,-1.0,0.0,0.00027]
[1780410905830,66.67,67949.89,0.0,-1.0,0.0,0.00027]
[1780410906836,66.67,67956.18,0.0,-1.0,0.0,0.00028]
[1780410907843,66.67,67953.48,0.0,-1.0,0.0,0.00028]
[1780410908849,66.67,67962.84,0.0,-1.0,0.0,0.00028]
[1780410909857,66.67,67967.56,0.0,-1.0,0.0,0.00028]
[1780410910864,66.67,67963.76,0.0,-1.0,0.0,0.00028]
[1780410911871,66.67,67959.7,0.0,-1.0,0.0,0.00028]
[1780410912878,66.67,67951.27,0.0,-1.0,0.0,0.00027]
[1780410913885,66.67,67943.23,0.0,-1.0,0.0,0.00027]
[1780410914892,66.67,67946.34,0.0,-1.0,0.0,0.00027]
[1780410916409,66.67,67949.43,0.0,-1.0,0.0,0.00027]
[1780410917605,66.67,67949.43,0.0,-1.0,0.0,0.00027]
[1780410917692,66.67,67949.43,0.0,-1.0,0.0,0.00027]
[1780410917721,66.67,67949.43,0.0,-1.0,0.0,0.00027]
[1780410917796,66.67,67949.43,0.0,-1.0,0.0,0.00027]
[1780410917897,66.67,67947.75,0.0,-1.0,0.0,0.00027]
[1780410917908,66.67,67947.75,0.0,-1.0,0.0,0.00027]
[1780410917980,66.67,67947.75,0.0,-1.0,0.0,0.00027]
[1780410918005,66.67,67944.46,0.0,-1.0,0.0,0.00027]
[1780410918923,66.67,67934.94,0.0,-1.0,0.0,0.00026]
[1780410920121,66.67,67934.94,0.0,-1.0,0.0,0.00026]
[1780410920199,66.67,67934.6,0.0,-1.0,0.0,0.00026]
[1780410920938,66.67,67945.77,0.0,-1.0,0.0,0.00027]
[1780410922539,66.67,67945.77,0.0,-1.0,0.0,0.00027]
[1780410922650,66.67,67945.77,0.0,-1.0,0.0,0.00027]
[1780410922723,66.67,67951.97,0.0,-1.0,0.0,0.00027]
[1780410922963,66.67,67951.97,0.0,-1.0,0.0,0.00027]
[1780410923019,66.67,67951.97,0.0,-1.0,0.0,0.00027]
[1780410923322,66.67,67951.97,0.0,-1.0,0.0,0.00027]
[1780410923456,66.67,67951.97,0.0,-1.0,0.0,0.00027]
[1780410923529,66.67,67951.9,0.0,-1.0,0.0,0.00027]
[1780410923959,66.67,67949.01,0.0,-1.0,0.0,0.00027]
[1780410925483,66.67,67949.01,0.0,-1.0,0.0,0.00027]
[1780410925617,66.67,67949.01,0.0,-1.0,0.0,0.00027]
[1780410925652,66.67,67964.29,0.0,-1.0,0.0,0.00028]
[1780410925973,66.67,67978.49,0.0,-1.0,0.0,0.00029]
[1780410926987,66.67,67982.76,0.0,-1.0,0.0,0.0003]
[1780410928068,66.67,67995.33,0.0,-1.0,0.0,0.0003]
[1780410929476,66.67,67995.33,0.0,-1.0,0.0,0.0003]
[1780410929506,66.67,67995.33,0.0,-1.0,0.0,0.0003]
[1780410929577,66.67,68002.85,0.0,-1.0,0.0,0.00031]
[1780410930025,66.67,67996.21,0.0,-1.0,0.0,0.0003]
[1780410931473,66.67,67996.21,0.0,-1.0,0.0,0.0003]
[1780410931583,66.67,67996.21,0.0,-1.0,0.0,0.0003]
[1780410931684,66.67,67992.26,0.0,-1.0,0.0,0.0003]
[1780410932042,66.67,67996.6,0.0,-1.0,0.0,0.0003]
[1780410933473,66.67,67996.6,0.0,-1.0,0.0,0.0003]
[1780410933715,66.67,67996.6,0.0,-1.0,0.0,0.0003]
[1780410933793,66.67,68007.99,0.0,-1.0,0.0,0.00031]
[1780410934059,66.67,68020.66,0.0,-1.0,0.0,0.00032]
[1780410935066,66.67,68029.19,0.0,-1.0,0.0,0.00032]
[1780410936073,66.67,68036.36,0.0,-1.0,0.0,0.00033]
[1780410937473,66.67,68036.36,0.0,-1.0,0.0,0.00033]
[1780410937583,66.67,68036.36,0.0,-1.0,0.0,0.00033]
[1780410937778,66.67,68036.36,0.0,-1.0,0.0,0.00033]
[1780410937789,66.67,68039.02,0.0,-1.0,0.0,0.00033]
[1780410938087,66.67,68041.06,0.0,-1.0,0.0,0.00033]
[1780410939474,66.67,68041.06,0.0,-1.0,0.0,0.00033]
[1780410939501,66.67,68041.06,0.0,-1.0,0.0,0.00033]
[1780410940102,66.67,68045.34,0.0,-1.0,0.0,0.00034]
[1780410941109,66.67,68051.32,0.0,-1.0,0.0,0.00034]
[1780410942116,66.67,68045.67,0.0,-1.0,0.0,0.00034]
[1780410943473,66.67,68045.67,0.0,-1.0,0.0,0.00034]
[1780410943587,66.67,68045.67,0.0,-1.0,0.0,0.00034]
[1780410943629,66.67,68048.78,0.0,-1.0,0.0,0.00034]
[1780410944130,66.67,68052.82,0.0,-1.0,0.0,0.00034]
[1780410945472,66.67,68052.82,0.0,-1.0,0.0,0.00034]
[1780410945595,66.67,68052.82,0.0,-1.0,0.0,0.00034]
[1780410945630,66.67,68048.76,0.0,-1.0,0.0,0.00034]
[1780410946146,66.67,68046.61,0.0,-1.0,0.0,0.00034]
[1780410947153,66.67,68043.3,0.0,-1.0,0.0,0.00034]
[1780410948159,66.67,68040.82,0.0,-1.0,0.0,0.00033]
[1780410949471,66.67,68040.82,0.0,-1.0,0.0,0.00033]
[1780410949654,66.67,68040.82,0.0,-1.0,0.0,0.00033]
[1780410949703,66.67,68035.9,0.0,-1.0,0.0,0.00033]
[1780410950174,66.67,68041.01,0.0,-1.0,0.0,0.00033]
[1780410951182,66.67,68045.05,0.0,-1.0,0.0,0.00034]
[1780410952189,66.67,68046.98,0.0,-1.0,0.0,0.00034]
[1780410953474,66.67,68046.98,0.0,-1.0,0.0,0.00034]
[1780410953585,66.67,68046.98,0.0,-1.0,0.0,0.00034]
[1780410953682,66.67,68050.57,0.0,-1.0,0.0,0.00034]
[1780410955471,66.67,68049.88,0.0,-1.0,0.0,0.00034]
[1780410955512,66.67,68049.88,0.0,-1.0,0.0,0.00034]
[1780410957224,66.67,68046.62,0.0,-1.0,0.0,0.00034]
[1780410958231,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959471,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959495,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959685,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959719,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959900,66.67,68050.47,0.0,-1.0,0.0,0.00034]
[1780410959787,66.67,68052.85,0.0,-1.0,0.0,0.00034]
[1780410960245,66.67,68051.52,0.0,-1.0,0.0,0.00034]
[1780410961885,66.67,68051.52,0.0,-1.0,0.0,0.00034]
[1780410961934,66.67,68051.52,0.0,-1.0,0.0,0.00034]
[1780410961944,66.67,68043.92,0.0,-1.0,0.0,0.00034]
[1780410962261,66.67,68033.91,0.0,-1.0,0.0,0.00033]
[1780410963273,66.67,68031.9,0.0,-1.0,0.0,0.00033]
[1780410964847,66.67,68031.9,0.0,-1.0,0.0,0.00033]
[1780410964925,66.67,68026.34,0.0,-1.0,0.0,0.00032]
[1780410965186,66.67,68026.34,0.0,-1.0,0.0,0.00032]
[1780410965287,66.67,68013.38,0.0,-1.0,0.0,0.00031]
[1780410966294,66.67,68016.63,0.0,-1.0,0.0,0.00032]
[1780410967300,66.67,68024.55,0.0,-1.0,0.0,0.00032]
[1780410968308,66.67,68030.31,0.0,-1.0,0.0,0.00033]
[1780410969317,66.67,68032.18,0.0,-1.0,0.0,0.00033]
[1780410970680,66.67,68032.18,0.0,-1.0,0.0,0.00033]
[1780410970801,66.67,68032.18,0.0,-1.0,0.0,0.00033]
[1780410970883,66.67,68029.66,0.0,-1.0,0.0,0.00033]
[1780410971381,66.67,68029.66,0.0,-1.0,0.0,0.00033]
[1780410971459,66.67,68029.66,0.0,-1.0,0.0,0.00033]
[1780410971471,66.67,68029.66,0.0,-1.0,0.0,0.00033]
[1780410971573,66.67,68029.18,0.0,-1.0,0.0,0.00032]
[1780410972700,66.67,68029.18,0.0,-1.0,0.0,0.00032]
[1780410972725,66.67,68029.18,0.0,-1.0,0.0,0.00032]
[1780410972835,66.67,68029.18,0.0,-1.0,0.0,0.00032]
[1780410974515,66.67,68030.82,0.0,-1.0,0.0,0.00033]
[1780410974586,66.67,68030.82,0.0,-1.0,0.0,0.00033]
[1780410974722,66.67,68030.82,0.0,-1.0,0.0,0.00033]
[1780410974818,66.67,68030.82,0.0,-1.0,0.0,0.00033]
[1780410974832,66.67,68036.05,0.0,-1.0,0.0,0.00033]
[1780410975359,66.67,68041.02,0.0,-1.0,0.0,0.00033]
[1780410976366,66.67,68044.31,0.0,-1.0,0.0,0.00034]
[1780410977349,66.67,68044.31,0.0,-1.0,0.0,0.00034]
[1780410977454,66.67,68044.31,0.0,-1.0,0.0,0.00034]
[1780410977470,66.67,68044.31,0.0,-1.0,0.0,0.00034]
[1780410977589,66.67,68044.31,0.0,-1.0,0.0,0.00034]
[1780410977637,66.67,68043.07,0.0,-1.0,0.0,0.00034]
[1780410978381,66.67,68044.42,0.0,-1.0,0.0,0.00034]
[1780410979515,66.67,68044.42,0.0,-1.0,0.0,0.00034]
[1780410979622,66.67,68044.42,0.0,-1.0,0.0,0.00034]
[1780410979721,66.67,68044.42,0.0,-1.0,0.0,0.00034]
[1780410979820,66.67,68049.14,0.0,-1.0,0.0,0.00034]
[1780410980726,66.67,68049.14,0.0,-1.0,0.0,0.00034]
[1780410980780,66.67,68049.14,0.0,-1.0,0.0,0.00034]
[1780410980808,66.67,68052.59,0.0,-1.0,0.0,0.00034]
[1780410981374,66.67,68052.59,0.0,-1.0,0.0,0.00034]
[1780410981470,66.67,68052.59,0.0,-1.0,0.0,0.00034]
[1780410981857,66.67,68052.59,0.0,-1.0,0.0,0.00034]
[1780410981905,66.67,68055.06,0.0,-1.0,0.0,0.00034]
[1780410982409,66.67,68064.33,0.0,-1.0,0.0,0.00035]
[1780410983121,66.67,68064.33,0.0,-1.0,0.0,0.00035]
[1780410983416,66.67,68068.31,0.0,-1.0,0.0,0.00035]
[1780410987444,66.67,68066.55,0.0,-1.0,0.0,0.00035]
[1780410988226,66.67,68066.55,0.0,-1.0,0.0,0.00035]
[1780410988574,66.67,68066.55,0.0,-1.0,0.0,0.00035]
[1780410988822,66.67,68066.55,0.0,-1.0,0.0,0.00035]
[1780410988873,66.67,68066.55,0.0,-1.0,0.0,0.00035]
[1780410988916,66.67,68065.45,0.0,-1.0,0.0,0.00035]
[1780410989225,66.67,68065.45,0.0,-1.0,0.0,0.00035]
[1780410989458,66.67,68063.53,0.0,-1.0,0.0,0.00035]
[1780410990973,66.67,68063.53,0.0,-1.0,0.0,0.00035]
[1780410990465,66.67,68060.85,0.0,-1.0,0.0,0.00035]
[1780410991083,66.67,68060.85,0.0,-1.0,0.0,0.00035]
[1780410991230,66.67,68060.85,0.0,-1.0,0.0,0.00035]
[1780410991341,66.67,68060.85,0.0,-1.0,0.0,0.00035]
[1780410991472,66.67,68060.59,0.0,-1.0,0.0,0.00035]
[1780410992479,66.67,68065.89,0.0,-1.0,0.0,0.00035]
[1780410993488,66.67,68071.5,0.0,-1.0,0.0,0.00035]
[1780410994299,66.67,68071.5,0.0,-1.0,0.0,0.00035]
[1780410994823,66.67,68071.5,0.0,-1.0,0.0,0.00035]
[1780410994910,66.67,68079.14,0.0,-1.0,0.0,0.00036]
[1780410995502,66.67,68083.72,0.0,-1.0,0.0,0.00036]
[1780410996171,66.67,68083.72,0.0,-1.0,0.0,0.00036]
[1780410996522,66.67,68098.34,0.0,-1.0,0.0,0.00038]
[1780410997518,66.67,68097.48,0.0,-1.0,0.0,0.00038]
[1780410998525,66.67,68103.83,0.0,-1.0,0.0,0.00038]
[1780410999532,66.67,68107.95,0.0,-1.0,0.0,0.00038]
[1780411000539,66.67,68104.49,0.0,-1.0,0.0,0.00038]
[1780411002553,66.67,68103.12,0.0,-1.0,0.0,0.00038]
[1780411003560,66.67,68106.18,0.0,-1.0,0.0,0.00038]
[1780411006581,66.67,68097.06,0.0,-1.0,0.0,0.00037]
[1780411007588,66.67,68094.74,0.0,-1.0,0.0,0.00037]
[1780411010609,66.67,68093.15,0.0,-1.0,0.0,0.00037]
[1780411011616,66.67,68089.08,0.0,-1.0,0.0,0.00037]
[1780411012623,66.67,68091.45,0.0,-1.0,0.0,0.00037]
[1780411013630,66.67,68099.41,0.0,-1.0,0.0,0.00038]
[1780411014637,66.67,68099.23,0.0,-1.0,0.0,0.00038]
[1780411015381,66.67,68099.23,0.0,-1.0,0.0,0.00038]
[1780411015471,66.67,68099.23,0.0,-1.0,0.0,0.00038]
[1780411015490,66.67,68099.23,0.0,-1.0,0.0,0.00038]
[1780411015722,66.67,68099.23,0.0,-1.0,0.0,0.00038]
[1780411015824,66.67,68100.33,0.0,-1.0,0.0,0.00038]
[1780411016651,66.67,68102.94,0.0,-1.0,0.0,0.00038]
[1780411018397,66.67,68103.86,0.0,-1.0,0.0,0.00038]
[1780411018458,66.67,68103.86,0.0,-1.0,0.0,0.00038]
[1780411018471,66.67,68103.86,0.0,-1.0,0.0,0.00038]
[1780411018905,66.67,68104.8,0.0,-1.0,0.0,0.00038]
[1780411020679,66.67,68105.99,0.0,-1.0,0.0,0.00038]
[1780411021687,66.67,68114.18,0.0,-1.0,0.0,0.00039]
[1780411022694,66.67,68127.0,0.0,-1.0,0.0,0.0004]
[1780411023701,66.67,68134.65,0.0,-1.0,0.0,0.00041]
[1780411024708,66.67,68138.89,0.0,-1.0,0.0,0.00041]
[1780411025718,66.67,68145.85,0.0,-1.0,0.0,0.00042]
[1780411026727,66.67,68149.18,0.0,-1.0,0.0,0.00042]
[1780411027732,66.67,68142.44,0.0,-1.0,0.0,0.00042]
[1780411028739,66.67,68138.49,0.0,-1.0,0.0,0.00041]
[1780411029746,66.67,68140.22,0.0,-1.0,0.0,0.00041]
[1780411030753,66.67,68134.93,0.0,-1.0,0.0,0.00041]
[1780411031760,66.67,68131.25,0.0,-1.0,0.0,0.00041]
[1780411032767,66.67,68123.27,0.0,-1.0,0.0,0.0004]
[1780411033774,66.67,68117.45,0.0,-1.0,0.0,0.00039]
[1780411034786,66.67,68118.17,0.0,-1.0,0.0,0.00039]
[1780411035793,66.67,68121.72,0.0,-1.0,0.0,0.0004]
[1780411036800,66.67,68133.0,0.0,-1.0,0.0,0.00041]
[1780411037824,66.67,68139.52,0.0,-1.0,0.0,0.00041]
[1780411038816,66.67,68125.17,0.0,-1.0,0.0,0.0004]
[1780411039823,66.67,68123.71,0.0,-1.0,0.0,0.0004]
[1780411040079,66.67,68123.71,0.0,-1.0,0.0,0.0004]
[1780411040830,66.67,68117.92,0.0,-1.0,0.0,0.00039]
[1780411041697,66.67,68117.92,0.0,-1.0,0.0,0.00039]
[1780411041837,66.67,68105.17,0.0,-1.0,0.0,0.00038]
[1780411042844,66.67,68104.29,0.0,-1.0,0.0,0.00038]
[1780411043851,66.67,68105.93,0.0,-1.0,0.0,0.00038]
[1780411044269,66.67,68105.93,0.0,-1.0,0.0,0.00038]
[1780411044334,66.67,68105.93,0.0,-1.0,0.0,0.00038]
[1780411044479,66.67,68105.93,0.0,-1.0,0.0,0.00038]
[1780411044928,66.67,68105.93,0.0,-1.0,0.0,0.00038]
[1780411045009,66.67,68112.05,0.0,-1.0,0.0,0.00039]
[1780411045872,66.67,68121.23,0.0,-1.0,0.0,0.0004]
[1780411046882,66.67,68126.85,0.0,-1.0,0.0,0.0004]
[1780411047289,66.67,68126.85,0.0,-1.0,0.0,0.0004]
[1780411047385,66.67,68126.85,0.0,-1.0,0.0,0.0004]
[1780411047889,66.67,68129.0,0.0,-1.0,0.0,0.0004]
[1780411048847,66.67,68129.0,0.0,-1.0,0.0,0.0004]
[1780411048896,66.67,68124.95,0.0,-1.0,0.0,0.0004]
[1780411049904,66.67,68121.18,0.0,-1.0,0.0,0.0004]
[1780411050911,66.67,68112.99,0.0,-1.0,0.0,0.00039]
[1780411051918,66.67,68112.21,0.0,-1.0,0.0,0.00038]
[1780411052553,66.67,68112.21,0.0,-1.0,0.0,0.00038]
[1780411052584,66.67,68112.21,0.0,-1.0,0.0,0.00038]
[1780411052720,66.67,68112.21,0.0,-1.0,0.0,0.00038]
[1780411052925,66.67,68111.35,0.0,-1.0,0.0,0.00038]
[1780411053932,66.67,68110.39,0.0,-1.0,0.0,0.00038]
[1780411055945,66.67,68108.4,0.0,-1.0,0.0,0.00038]
[1780411056953,66.67,68104.59,0.0,-1.0,0.0,0.00038]
[1780411057918,66.67,68104.59,0.0,-1.0,0.0,0.00038]
[1780411057973,66.67,68104.59,0.0,-1.0,0.0,0.00038]
[1780411058027,66.67,68104.59,0.0,-1.0,0.0,0.00038]
[1780411058010,66.67,68102.84,0.0,-1.0,0.0,0.00038]
[1780411058220,66.67,68102.84,0.0,-1.0,0.0,0.00038]
[1780411058967,66.67,68102.26,0.0,-1.0,0.0,0.00038]
[1780411059974,66.67,68103.17,0.0,-1.0,0.0,0.00038]
[1780411061988,66.67,68104.78,0.0,-1.0,0.0,0.00038]
[1780411062290,66.67,68104.78,0.0,-1.0,0.0,0.00038]
[1780411062399,66.67,68104.78,0.0,-1.0,0.0,0.00038]
[1780411062471,66.67,68104.78,0.0,-1.0,0.0,0.00038]
[1780411062995,66.67,68105.06,0.0,-1.0,0.0,0.00038]
[1780411065009,66.67,68106.48,0.0,-1.0,0.0,0.00038]
[1780411065805,66.67,68106.48,0.0,-1.0,0.0,0.00038]
[1780411065903,66.67,68106.48,0.0,-1.0,0.0,0.00038]
[1780411065977,66.67,68106.48,0.0,-1.0,0.0,0.00038]
[1780411066016,66.67,68113.88,0.0,-1.0,0.0,0.00039]
[1780411066799,66.67,68113.88,0.0,-1.0,0.0,0.00039]
[1780411067023,66.67,68111.53,0.0,-1.0,0.0,0.00038]
[1780411069038,66.67,68104.33,0.0,-1.0,0.0,0.00038]
[1780411069207,66.67,68104.33,0.0,-1.0,0.0,0.00038]
[1780411069288,66.67,68104.33,0.0,-1.0,0.0,0.00038]
[1780411070044,66.67,68102.35,0.0,-1.0,0.0,0.00038]
[1780411070262,66.67,68102.35,0.0,-1.0,0.0,0.00038]
[1780411071051,66.67,68101.11,0.0,-1.0,0.0,0.00037]
[1780411072058,66.67,68099.39,0.0,-1.0,0.0,0.00037]
[1780411076088,66.67,68100.47,0.0,-1.0,0.0,0.00037]
[1780411076319,66.67,68100.47,0.0,-1.0,0.0,0.00037]
[1780411076427,66.67,68100.47,0.0,-1.0,0.0,0.00037]
[1780411076479,66.67,68100.47,0.0,-1.0,0.0,0.00037]
[1780411077095,66.67,68100.4,0.0,-1.0,0.0,0.00037]
[1780411080765,66.67,68099.88,0.0,-1.0,0.0,0.00037]
[1780411080870,66.67,68099.88,0.0,-1.0,0.0,0.00037]
[1780411080971,66.67,68099.88,0.0,-1.0,0.0,0.00037]
[1780411081054,66.67,68099.88,0.0,-1.0,0.0,0.00037]
[1780411081043,66.67,68103.4,0.0,-1.0,0.0,0.00038]
[1780411081124,66.67,68108.56,0.0,-1.0,0.0,0.00038]
[1780411082131,66.67,68111.5,0.0,-1.0,0.0,0.00038]
[1780411083138,66.67,68115.39,0.0,-1.0,0.0,0.00039]
[1780411084162,66.67,68108.79,0.0,-1.0,0.0,0.00038]
[1780411085297,66.67,68108.79,0.0,-1.0,0.0,0.00038]
[1780411085418,66.67,68108.79,0.0,-1.0,0.0,0.00038]
[1780411085500,66.67,68103.78,0.0,-1.0,0.0,0.00038]
[1780411086176,66.67,68105.1,0.0,-1.0,0.0,0.00038]
[1780411087188,66.67,68101.22,0.0,-1.0,0.0,0.00037]
[1780411088186,66.67,68101.22,0.0,-1.0,0.0,0.00037]
[1780411088307,66.67,68101.22,0.0,-1.0,0.0,0.00037]
[1780411088372,66.67,68101.22,0.0,-1.0,0.0,0.00037]
[1780411088521,66.67,68098.78,0.0,-1.0,0.0,0.00037]
[1780411089216,66.67,68097.65,0.0,-1.0,0.0,0.00037]
[1780411090223,66.67,68097.65,0.0,-1.0,0.0,0.00037]
[1780411090308,66.67,68097.65,0.0,-1.0,0.0,0.00037]
[1780411090322,66.67,68096.05,0.0,-1.0,0.0,0.00037]
[1780411091218,66.67,68094.13,0.0,-1.0,0.0,0.00037]
[1780411092225,66.67,68100.69,0.0,-1.0,0.0,0.00037]
[1780411093232,66.67,68104.13,0.0,-1.0,0.0,0.00038]
[1780411094225,66.67,68104.13,0.0,-1.0,0.0,0.00038]
[1780411094257,66.67,68104.13,0.0,-1.0,0.0,0.00038]
[1780411094306,66.67,68103.96,0.0,-1.0,0.0,0.00038]
[1780411096223,66.67,68104.27,0.0,-1.0,0.0,0.00038]
[1780411096344,66.67,68104.27,0.0,-1.0,0.0,0.00038]
[1780411096446,66.67,68104.49,0.0,-1.0,0.0,0.00038]
[1780411097260,66.67,68103.79,0.0,-1.0,0.0,0.00038]
[1780411098624,66.67,68102.39,0.0,-1.0,0.0,0.00038]
[1780411099275,66.67,68105.32,0.0,-1.0,0.0,0.00038]
[1780411100224,66.67,68105.32,0.0,-1.0,0.0,0.00038]
[1780411100338,66.67,68105.32,0.0,-1.0,0.0,0.00038]
[1780411100436,66.67,68109.12,0.0,-1.0,0.0,0.00038]
[1780411101288,66.67,68106.1,0.0,-1.0,0.0,0.00038]
[1780411103302,66.67,68104.92,0.0,-1.0,0.0,0.00038]
[1780411104223,66.67,68104.92,0.0,-1.0,0.0,0.00038]
[1780411104308,66.67,68104.92,0.0,-1.0,0.0,0.00038]
[1780411104309,66.67,68100.76,0.0,-1.0,0.0,0.00037]
[1780411105315,66.67,68103.11,0.0,-1.0,0.0,0.00038]
[1780411106222,66.67,68103.11,0.0,-1.0,0.0,0.00038]
[1780411106332,66.67,68103.11,0.0,-1.0,0.0,0.00038]
[1780411106432,66.67,68107.92,0.0,-1.0,0.0,0.00038]
[1780411107329,66.67,68109.73,0.0,-1.0,0.0,0.00038]
[1780411109344,66.67,68105.34,0.0,-1.0,0.0,0.00038]
[1780411110351,66.67,68102.92,0.0,-1.0,0.0,0.00038]
[1780411112365,66.67,68103.07,0.0,-1.0,0.0,0.00037]
[1780411114381,66.67,68109.22,0.0,-1.0,0.0,0.00038]
[1780411115386,66.67,68117.36,0.0,-1.0,0.0,0.00038]
[1780411116393,66.67,68121.95,0.0,-1.0,0.0,0.00039]
[1780411117400,66.67,68123.38,0.0,-1.0,0.0,0.00039]
[1780411118406,66.67,68125.05,0.0,-1.0,0.0,0.00039]
[1780411119430,66.67,68125.05,0.0,-1.0,0.0,0.00039]
[1780411119561,66.67,68125.05,0.0,-1.0,0.0,0.00039]
[1780411119573,66.67,68127.93,0.0,-1.0,0.0,0.00039]
[1780411120421,66.67,68131.21,0.0,-1.0,0.0,0.0004]
[1780411121429,66.67,68133.13,0.0,-1.0,0.0,0.0004]
[1780411122436,66.67,68131.35,0.0,-1.0,0.0,0.0004]
[1780411123444,66.67,68125.84,0.0,-1.0,0.0,0.00039]
[1780411124451,66.67,68118.39,0.0,-1.0,0.0,0.00039]
[1780411125458,66.67,68108.99,0.0,-1.0,0.0,0.00038]
[1780411126465,66.67,68111.55,0.0,-1.0,0.0,0.00038]
[1780411127472,66.67,68116.27,0.0,-1.0,0.0,0.00038]
[1780411128479,66.67,68118.48,0.0,-1.0,0.0,0.00039]
[1780411130492,66.67,68115.89,0.0,-1.0,0.0,0.00038]
[1780411131501,66.67,68108.79,0.0,-1.0,0.0,0.00038]
[1780411132508,66.67,68102.54,0.0,-1.0,0.0,0.00037]
[1780411133515,66.67,68101.24,0.0,-1.0,0.0,0.00037]
[1780411134522,66.67,68102.03,0.0,-1.0,0.0,0.00037]
[1780411135529,66.67,68101.26,0.0,-1.0,0.0,0.00037]
[1780411137543,66.67,68101.77,0.0,-1.0,0.0,0.00037]
[1780411138549,66.67,68100.86,0.0,-1.0,0.0,0.00037]
[1780411139557,66.67,68097.15,0.0,-1.0,0.0,0.00037]
[1780411140564,66.67,68096.45,0.0,-1.0,0.0,0.00037]
[1780411143585,66.67,68097.52,0.0,-1.0,0.0,0.00037]
[1780411145599,66.67,68098.2,0.0,-1.0,0.0,0.00037]
[1780411147612,66.67,68090.97,0.0,-1.0,0.0,0.00036]
[1780411148620,66.67,68093.5,0.0,-1.0,0.0,0.00036]
[1780411151642,66.67,68075.66,0.0,-1.0,0.0,0.00035]
[1780411152649,66.67,68063.51,0.0,-1.0,0.0,0.00034]
[1780411153656,66.67,68057.61,0.0,-1.0,0.0,0.00034]
[1780411154663,66.67,68057.85,0.0,-1.0,0.0,0.00034]
[1780411155674,66.67,68047.42,0.0,-1.0,0.0,0.00033]
[1780411156677,66.67,68038.59,0.0,-1.0,0.0,0.00032]
[1780411157684,66.67,68030.61,0.0,-1.0,0.0,0.00032]
[1780411158691,66.67,68030.22,0.0,-1.0,0.0,0.00032]
[1780411160288,66.67,68030.22,0.0,-1.0,0.0,0.00032]
[1780411159698,66.67,68029.18,0.0,-1.0,0.0,0.00031]
[1780411160781,66.67,68012.91,0.0,-1.0,0.0,0.0003]
[1780411161732,66.67,68012.15,0.0,-1.0,0.0,0.0003]
[1780411162738,66.67,68012.15,0.0,-1.0,0.0,0.0003]
[1780411162941,66.67,68012.15,0.0,-1.0,0.0,0.0003]
[1780411163033,66.67,68005.67,0.0,-1.0,0.0,0.0003]
[1780411163746,66.67,67993.33,0.0,-1.0,0.0,0.00029]
[1780411164753,66.67,67995.6,0.0,-1.0,0.0,0.00029]
[1780411165760,66.67,67996.63,0.0,-1.0,0.0,0.00029]
[1780411166767,66.67,67998.26,0.0,-1.0,0.0,0.00029]
[1780411167774,66.67,67993.14,0.0,-1.0,0.0,0.00029]
[1780411168781,66.67,67986.94,0.0,-1.0,0.0,0.00029]
[1780411170260,66.67,67986.94,0.0,-1.0,0.0,0.00029]
[1780411169788,66.67,67984.45,0.0,-1.0,0.0,0.00028]
[1780411170795,66.67,67985.25,0.0,-1.0,0.0,0.00028]
[1780411171802,66.67,67986.43,0.0,-1.0,0.0,0.00028]
[1780411173278,66.67,67991.75,0.0,-1.0,0.0,0.00029]
[1780411173500,66.67,67991.75,0.0,-1.0,0.0,0.00029]
[1780411174227,66.67,67991.75,0.0,-1.0,0.0,0.00029]
[1780411174314,66.67,67984.21,0.0,-1.0,0.0,0.00028]
[1780411174624,66.67,67984.21,0.0,-1.0,0.0,0.00028]
[1780411174823,66.67,67986.05,0.0,-1.0,0.0,0.00028]
[1780411176839,66.67,67989.38,0.0,-1.0,0.0,0.00028]
[1780411177855,66.67,67992.89,0.0,-1.0,0.0,0.00029]
[1780411178859,66.67,67990.5,0.0,-1.0,0.0,0.00028]
[1780411180873,66.67,67987.32,0.0,-1.0,0.0,0.00028]
[1780411182894,66.67,67989.9,0.0,-1.0,0.0,0.00028]
[1780411183760,66.67,67989.9,0.0,-1.0,0.0,0.00028]
[1780411183887,66.67,67989.9,0.0,-1.0,0.0,0.00028]
[1780411183901,66.67,67993.28,0.0,-1.0,0.0,0.00029]
[1780411184908,66.67,67998.5,0.0,-1.0,0.0,0.00029]
[1780411185915,66.67,68000.37,0.0,-1.0,0.0,0.00029]
[1780411186922,66.67,67993.84,0.0,-1.0,0.0,0.00029]
[1780411187954,66.67,67986.96,0.0,-1.0,0.0,0.00028]
[1780411188949,66.67,67971.19,0.0,-1.0,0.0,0.00027]
[1780411189956,66.67,67958.73,0.0,-1.0,0.0,0.00026]
[1780411190963,66.67,67953.3,0.0,-1.0,0.0,0.00026]
[1780411191969,66.67,67949.1,0.0,-1.0,0.0,0.00026]
[1780411193984,66.67,67951.76,0.0,-1.0,0.0,0.00026]
[1780411196012,66.67,67945.89,0.0,-1.0,0.0,0.00026]
[1780411197012,66.67,67947.64,0.0,-1.0,0.0,0.00026]
[1780411198021,66.67,67952.63,0.0,-1.0,0.0,0.00026]
[1780411199026,66.67,67962.38,0.0,-1.0,0.0,0.00027]
[1780411200035,66.67,67964.69,0.0,-1.0,0.0,0.00027]
[1780411201041,66.67,67958.81,0.0,-1.0,0.0,0.00026]
[1780411202047,66.67,67952.86,0.0,-1.0,0.0,0.00026]
[1780411203055,66.67,67951.42,0.0,-1.0,0.0,0.00026]
[1780411204062,66.67,67957.06,0.0,-1.0,0.0,0.00026]
[1780411205069,66.67,67960.25,0.0,-1.0,0.0,0.00027]
[1780411206076,66.67,67958.13,0.0,-1.0,0.0,0.00026]
[1780411207083,66.67,67953.56,0.0,-1.0,0.0,0.00026]
[1780411208090,66.67,67948.86,0.0,-1.0,0.0,0.00026]
[1780411209097,66.67,67935.76,0.0,-1.0,0.0,0.00025]
[1780411210116,66.67,67918.35,0.0,-1.0,0.0,0.00024]
[1780411211118,66.67,67908.62,0.0,-1.0,0.0,0.00024]
[1780411212125,66.67,67907.97,0.0,-1.0,0.0,0.00024]
[1780411212860,66.67,67907.97,0.0,-1.0,0.0,0.00024]
[1780411213132,66.67,67904.67,0.0,-1.0,0.0,0.00023]
[1780411214062,66.67,67904.67,0.0,-1.0,0.0,0.00023]
[1780411214330,66.67,67904.67,0.0,-1.0,0.0,0.00023]
[1780411214363,66.67,67904.95,0.0,-1.0,0.0,0.00023]
[1780411215108,66.67,67904.95,0.0,-1.0,0.0,0.00023]
[1780411215225,66.67,67904.95,0.0,-1.0,0.0,0.00023]
[1780411215324,66.67,67903.72,0.0,-1.0,0.0,0.00023]
[1780411216154,66.67,67899.7,0.0,-1.0,0.0,0.00023]
[1780411217167,66.67,67885.38,0.0,-1.0,0.0,0.00022]
[1780411218172,66.67,67871.11,0.0,-1.0,0.0,0.00022]
[1780411219179,66.67,67870.72,0.0,-1.0,0.0,0.00022]
[1780411222205,66.67,67881.05,0.0,-1.0,0.0,0.00022]
[1780411223213,66.67,67878.92,0.0,-1.0,0.0,0.00022]
[1780411224223,66.67,67893.77,0.0,-1.0,0.0,0.00023]
[1780411225229,66.67,67897.6,0.0,-1.0,0.0,0.00023]
[1780411226236,66.67,67899.73,0.0,-1.0,0.0,0.00023]
[1780411227245,66.67,67903.36,0.0,-1.0,0.0,0.00023]
[1780411228250,66.67,67897.21,0.0,-1.0,0.0,0.00023]
[1780411229298,66.67,67897.21,0.0,-1.0,0.0,0.00023]
[1780411229381,66.67,67899.05,0.0,-1.0,0.0,0.00023]
[1780411230264,66.67,67901.3,0.0,-1.0,0.0,0.00023]
[1780411231271,66.67,67900.39,0.0,-1.0,0.0,0.00023]
[1780411232278,66.67,67903.94,0.0,-1.0,0.0,0.00023]
[1780411233287,66.67,67909.58,0.0,-1.0,0.0,0.00023]
[1780411234300,66.67,67913.03,0.0,-1.0,0.0,0.00024]
[1780411235303,66.67,67919.14,0.0,-1.0,0.0,0.00024]
[1780411236310,66.67,67923.22,0.0,-1.0,0.0,0.00024]
[1780411237317,66.67,67926.59,0.0,-1.0,0.0,0.00024]
[1780411238325,66.67,67939.07,0.0,-1.0,0.0,0.00025]
[1780411239345,66.67,67947.54,0.0,-1.0,0.0,0.00025]
[1780411241358,66.67,67944.4,0.0,-1.0,0.0,0.00025]
[1780411242364,66.67,67941.84,0.0,-1.0,0.0,0.00025]
[1780411243372,66.67,67939.55,0.0,-1.0,0.0,0.00025]
[1780411244383,66.67,67941.83,0.0,-1.0,0.0,0.00025]
[1780411245398,66.67,67936.96,0.0,-1.0,0.0,0.00025]
[1780411246403,66.67,67927.68,0.0,-1.0,0.0,0.00024]
[1780411247410,66.67,67924.08,0.0,-1.0,0.0,0.00024]
[1780411248417,66.67,67923.82,0.0,-1.0,0.0,0.00024]
[1780411249424,66.67,67920.37,0.0,-1.0,0.0,0.00024]
[1780411250431,66.67,67916.67,0.0,-1.0,0.0,0.00024]
[1780411251963,66.67,67916.67,0.0,-1.0,0.0,0.00024]
[1780411251990,66.67,67909.81,0.0,-1.0,0.0,0.00023]
[1780411253452,66.67,67910.82,0.0,-1.0,0.0,0.00023]
[1780411254730,66.67,67910.82,0.0,-1.0,0.0,0.00023]
[1780411254826,66.67,67910.82,0.0,-1.0,0.0,0.00023]
[1780411254973,66.67,67910.82,0.0,-1.0,0.0,0.00023]
[1780411255047,66.67,67911.55,0.0,-1.0,0.0,0.00023]
[1780411255466,66.67,67910.16,0.0,-1.0,0.0,0.00023]
[1780411256473,66.67,67907.09,0.0,-1.0,0.0,0.00023]
[1780411257518,66.67,67907.09,0.0,-1.0,0.0,0.00023]
[1780411257735,66.67,67907.09,0.0,-1.0,0.0,0.00023]
[1780411257826,66.67,67905.36,0.0,-1.0,0.0,0.00023]
[1780411258487,66.67,67898.0,0.0,-1.0,0.0,0.00023]
[1780411259494,66.67,67887.66,0.0,-1.0,0.0,0.00022]
[1780411260503,66.67,67883.57,0.0,-1.0,0.0,0.00022]
[1780411261510,66.67,67876.63,0.0,-1.0,0.0,0.00022]
[1780411262465,66.67,67876.63,0.0,-1.0,0.0,0.00022]
[1780411262722,66.67,67876.63,0.0,-1.0,0.0,0.00022]
[1780411262824,66.67,67876.63,0.0,-1.0,0.0,0.00022]
[1780411262925,66.67,67870.57,0.0,-1.0,0.0,0.00021]
[1780411264531,66.67,67862.86,0.0,-1.0,0.0,0.00021]
[1780411265539,66.67,67858.48,0.0,-1.0,0.0,0.00021]
[1780411266546,66.67,67845.15,0.0,-1.0,0.0,0.0002]
[1780411267553,66.67,67840.71,0.0,-1.0,0.0,0.0002]
[1780411268560,66.67,67837.47,0.0,-1.0,0.0,0.0002]
[1780411269567,66.67,67835.9,0.0,-1.0,0.0,0.0002]
[1780411270574,66.67,67840.41,0.0,-1.0,0.0,0.0002]
[1780411271580,66.67,67845.73,0.0,-1.0,0.0,0.0002]
[1780411272597,66.67,67851.36,0.0,-1.0,0.0,0.0002]
[1780411273697,66.67,67844.71,0.0,-1.0,0.0,0.0002]
[1780411274611,66.67,67848.04,0.0,-1.0,0.0,0.0002]
[1780411275621,66.67,67855.45,0.0,-1.0,0.0,0.00021]
[1780411276626,66.67,67863.65,0.0,-1.0,0.0,0.00021]
[1780411277635,66.67,67866.7,0.0,-1.0,0.0,0.00021]
[1780411278642,66.67,67866.64,0.0,-1.0,0.0,0.00021]
[1780411279660,66.67,67868.31,0.0,-1.0,0.0,0.00021]
[1780411280660,66.67,67843.09,0.0,-1.0,0.0,0.0002]
[1780411281667,66.67,67831.6,0.0,-1.0,0.0,0.00019]
[1780411282674,66.67,67828.76,0.0,-1.0,0.0,0.00019]
[1780411284690,66.67,67819.71,0.0,-1.0,0.0,0.00019]
[1780411285882,66.67,67819.71,0.0,-1.0,0.0,0.00019]
[1780411285901,66.67,67812.17,0.0,-1.0,0.0,0.00019]
[1780411286712,66.67,67798.82,0.0,-1.0,0.0,0.00018]
[1780411287716,66.67,67801.03,0.0,-1.0,0.0,0.00018]
[1780411288723,66.67,67799.46,0.0,-1.0,0.0,0.00018]
[1780411289642,66.67,67799.46,0.0,-1.0,0.0,0.00018]
[1780411289837,66.67,67799.46,0.0,-1.0,0.0,0.00018]
[1780411289923,66.67,67809.74,0.0,-1.0,0.0,0.00018]
[1780411290737,66.67,67811.52,0.0,-1.0,0.0,0.00019]
[1780411291750,66.67,67824.85,0.0,-1.0,0.0,0.00019]
[1780411293177,66.67,67824.85,0.0,-1.0,0.0,0.00019]
[1780411293193,66.67,67836.25,0.0,-1.0,0.0,0.00019]
[1780411293763,66.67,67841.98,0.0,-1.0,0.0,0.0002]
[1780411294770,66.67,67842.11,0.0,-1.0,0.0,0.0002]
[1780411297347,66.67,67840.37,0.0,-1.0,0.0,0.0002]
[1780411297792,66.67,67845.49,0.0,-1.0,0.0,0.0002]
[1780411298798,66.67,67838.79,0.0,-1.0,0.0,0.0002]
[1780411299809,66.67,67839.55,0.0,-1.0,0.0,0.0002]
[1780411300816,66.67,67841.7,0.0,-1.0,0.0,0.0002]
[1780411301823,66.67,67839.5,0.0,-1.0,0.0,0.0002]
[1780411302830,66.67,67848.59,0.0,-1.0,0.0,0.0002]
[1780411304603,66.67,67854.45,0.0,-1.0,0.0,0.0002]
[1780411304844,66.67,67845.99,0.0,-1.0,0.0,0.0002]
[1780411305851,66.67,67836.55,0.0,-1.0,0.0,0.00019]
[1780411306858,66.67,67840.41,0.0,-1.0,0.0,0.0002]
[1780411308390,66.67,67840.41,0.0,-1.0,0.0,0.0002]
[1780411308487,66.67,67842.59,0.0,-1.0,0.0,0.0002]
[1780411308872,66.67,67837.75,0.0,-1.0,0.0,0.0002]
[1780411309879,66.67,67839.37,0.0,-1.0,0.0,0.0002]
[1780411310889,66.67,67842.84,0.0,-1.0,0.0,0.0002]
[1780411311895,66.67,67844.51,0.0,-1.0,0.0,0.0002]
[1780411312902,66.67,67851.05,0.0,-1.0,0.0,0.0002]
[1780411313909,66.67,67854.13,0.0,-1.0,0.0,0.0002]
[1780411314915,66.67,67850.89,0.0,-1.0,0.0,0.0002]
[1780411316930,66.67,67849.29,0.0,-1.0,0.0,0.0002]
[1780411317937,66.67,67843.75,0.0,-1.0,0.0,0.0002]
[1780411319050,66.67,67843.75,0.0,-1.0,0.0,0.0002]
[1780411319160,66.67,67843.75,0.0,-1.0,0.0,0.0002]
[1780411319221,66.67,67843.75,0.0,-1.0,0.0,0.0002]
[1780411319255,66.67,67843.6,0.0,-1.0,0.0,0.0002]
[1780411320970,66.67,67837.33,0.0,-1.0,0.0,0.00019]
[1780411321974,66.67,67823.82,0.0,-1.0,0.0,0.00019]
[1780411322989,66.67,67815.73,0.0,-1.0,0.0,0.00019]
[1780411323989,66.67,67808.22,0.0,-1.0,0.0,0.00018]
[1780411324996,66.67,67803.47,0.0,-1.0,0.0,0.00018]
[1780411326006,66.67,67795.83,0.0,-1.0,0.0,0.00018]
[1780411327014,66.67,67798.87,0.0,-1.0,0.0,0.00018]
[1780411328027,66.67,67803.78,0.0,-1.0,0.0,0.00018]
[1780411330043,66.67,67801.08,0.0,-1.0,0.0,0.00018]
[1780411331050,66.67,67799.71,0.0,-1.0,0.0,0.00018]
[1780411333064,66.67,67802.02,0.0,-1.0,0.0,0.00018]
[1780411335079,66.67,67807.24,0.0,-1.0,0.0,0.00018]
[1780411336086,66.67,67811.73,0.0,-1.0,0.0,0.00018]
[1780411337093,66.67,67815.53,0.0,-1.0,0.0,0.00019]
[1780411338100,66.67,67811.52,0.0,-1.0,0.0,0.00018]
[1780411339107,66.67,67808.46,0.0,-1.0,0.0,0.00018]
[1780411340114,66.67,67814.11,0.0,-1.0,0.0,0.00018]
[1780411341121,66.67,67816.15,0.0,-1.0,0.0,0.00019]
[1780411342128,66.67,67817.46,0.0,-1.0,0.0,0.00019]
[1780411343135,66.67,67823.3,0.0,-1.0,0.0,0.00019]
[1780411344142,66.67,67830.0,0.0,-1.0,0.0,0.00019]
[1780411345149,66.67,67818.42,0.0,-1.0,0.0,0.00019]
[1780411346155,66.67,67812.48,0.0,-1.0,0.0,0.00018]
[1780411347163,66.67,67810.8,0.0,-1.0,0.0,0.00018]
[1780411348170,66.67,67810.7,0.0,-1.0,0.0,0.00018]
[1780411349184,66.67,67797.84,0.0,-1.0,0.0,0.00018]
[1780411350191,66.67,67789.28,0.0,-1.0,0.0,0.00017]
[1780411351198,66.67,67793.63,0.0,-1.0,0.0,0.00017]
[1780411352205,66.67,67803.78,0.0,-1.0,0.0,0.00018]
[1780411353021,66.67,67803.78,0.0,-1.0,0.0,0.00018]
[1780411353213,66.67,67814.12,0.0,-1.0,0.0,0.00018]
[1780411354219,66.67,67826.56,0.0,-1.0,0.0,0.00019]
[1780411355227,66.67,67829.99,0.0,-1.0,0.0,0.00019]
[1780411356240,66.67,67829.22,0.0,-1.0,0.0,0.00019]
[1780411356949,66.67,67829.22,0.0,-1.0,0.0,0.00019]
[1780411357025,66.67,67829.22,0.0,-1.0,0.0,0.00019]
[1780411357240,66.67,67821.6,0.0,-1.0,0.0,0.00019]
[1780411358247,66.67,67818.09,0.0,-1.0,0.0,0.00018]
[1780411359255,66.67,67817.49,0.0,-1.0,0.0,0.00018]
[1780411360265,66.67,67805.72,0.0,-1.0,0.0,0.00018]
[1780411362320,66.67,67801.49,0.0,-1.0,0.0,0.00018]
[1780411362678,66.67,67801.49,0.0,-1.0,0.0,0.00018]
[1780411363301,66.67,67788.74,0.0,-1.0,0.0,0.00017]
[1780411364312,66.67,67785.86,0.0,-1.0,0.0,0.00017]
[1780411365319,66.67,67786.21,0.0,-1.0,0.0,0.00017]
[1780411366304,66.67,67786.21,0.0,-1.0,0.0,0.00017]
[1780411367333,66.67,67790.32,0.0,-1.0,0.0,0.00017]
[1780411369347,66.67,67791.53,0.0,-1.0,0.0,0.00017]
[1780411370355,66.67,67797.66,0.0,-1.0,0.0,0.00018]
[1780411371362,66.67,67796.0,0.0,-1.0,0.0,0.00017]
[1780411372501,66.67,67796.0,0.0,-1.0,0.0,0.00017]
[1780411372592,66.67,67796.0,0.0,-1.0,0.0,0.00017]
[1780411372546,66.67,67794.65,0.0,-1.0,0.0,0.00017]
[1780411372722,66.67,67794.65,0.0,-1.0,0.0,0.00017]
[1780411373376,66.67,67798.43,0.0,-1.0,0.0,0.00018]
[1780411374385,66.67,67801.88,0.0,-1.0,0.0,0.00018]
[1780411376558,66.67,67801.69,0.0,-1.0,0.0,0.00018]
[1780411376674,66.67,67800.94,0.0,-1.0,0.0,0.00018]
[1780411376724,66.67,67800.94,0.0,-1.0,0.0,0.00018]
[1780411377408,66.67,67802.58,0.0,-1.0,0.0,0.00018]
[1780411378415,66.67,67808.21,0.0,-1.0,0.0,0.00018]
[1780411380429,66.67,67794.34,0.0,-1.0,0.0,0.00017]
[1780411381439,66.67,67790.19,0.0,-1.0,0.0,0.00017]
[1780411382447,66.67,67798.48,0.0,-1.0,0.0,0.00018]
[1780411383454,66.67,67811.69,0.0,-1.0,0.0,0.00018]
[1780411384461,66.67,67813.76,0.0,-1.0,0.0,0.00018]
[1780411385468,66.67,67818.33,0.0,-1.0,0.0,0.00018]
[1780411386475,66.67,67821.16,0.0,-1.0,0.0,0.00019]
[1780411387483,66.67,67828.64,0.0,-1.0,0.0,0.00019]
[1780411388489,66.67,67833.96,0.0,-1.0,0.0,0.00019]
[1780411389496,66.67,67844.09,0.0,-1.0,0.0,0.0002]
[1780411390503,66.67,67848.87,0.0,-1.0,0.0,0.0002]
[1780411392518,66.67,67851.61,0.0,-1.0,0.0,0.0002]
[1780411393525,66.67,67856.9,0.0,-1.0,0.0,0.0002]
[1780411394532,66.67,67859.53,0.0,-1.0,0.0,0.0002]
[1780411395539,66.67,67854.11,0.0,-1.0,0.0,0.0002]
[1780411396545,66.67,67852.46,0.0,-1.0,0.0,0.0002]
[1780411397115,66.67,67852.46,0.0,-1.0,0.0,0.0002]
[1780411397553,66.67,67850.94,0.0,-1.0,0.0,0.0002]
[1780411398562,66.67,67856.4,0.0,-1.0,0.0,0.0002]
[1780411400575,66.67,67853.98,0.0,-1.0,0.0,0.0002]
[1780411401095,66.67,67853.98,0.0,-1.0,0.0,0.0002]
[1780411401582,66.67,67850.47,0.0,-1.0,0.0,0.0002]
[1780411402589,66.67,67835.92,0.0,-1.0,0.0,0.00019]
[1780411403604,66.67,67828.74,0.0,-1.0,0.0,0.00019]
[1780411404611,66.67,67803.64,0.0,-1.0,0.0,0.00018]
[1780411405618,66.67,67801.26,0.0,-1.0,0.0,0.00018]
[1780411406625,66.67,67798.01,0.0,-1.0,0.0,0.00018]
[1780411408640,66.67,67796.22,0.0,-1.0,0.0,0.00017]
[1780411411661,66.67,67798.97,0.0,-1.0,0.0,0.00017]
[1780411415688,66.67,67800.39,0.0,-1.0,0.0,0.00017]
[1780411417703,66.67,67804.89,0.0,-1.0,0.0,0.00018]
[1780411418710,66.67,67808.53,0.0,-1.0,0.0,0.00018]
[1780411419717,66.67,67811.78,0.0,-1.0,0.0,0.00018]
[1780411420956,66.67,67811.78,0.0,-1.0,0.0,0.00018]
[1780411420973,66.67,67811.78,0.0,-1.0,0.0,0.00018]
[1780411421068,66.67,67811.78,0.0,-1.0,0.0,0.00018]
[1780411421221,66.67,67811.78,0.0,-1.0,0.0,0.00018]
[1780411421289,66.67,67812.15,0.0,-1.0,0.0,0.00018]
[1780411422770,66.67,67811.58,0.0,-1.0,0.0,0.00018]
[1780411422833,66.67,67811.58,0.0,-1.0,0.0,0.00018]
[1780411422973,66.67,67811.58,0.0,-1.0,0.0,0.00018]
[1780411423745,66.67,67809.66,0.0,-1.0,0.0,0.00018]
[1780411426440,66.67,67810.27,0.0,-1.0,0.0,0.00018]
[1780411426473,66.67,67810.27,0.0,-1.0,0.0,0.00018]
[1780411426494,66.67,67810.27,0.0,-1.0,0.0,0.00018]
[1780411426572,66.67,67800.9,0.0,-1.0,0.0,0.00017]
[1780411426724,66.67,67800.9,0.0,-1.0,0.0,0.00017]
[1780411426766,66.67,67797.84,0.0,-1.0,0.0,0.00017]
[1780411428780,66.67,67804.39,0.0,-1.0,0.0,0.00018]
[1780411429787,66.67,67809.9,0.0,-1.0,0.0,0.00018]
[1780411430794,66.67,67814.4,0.0,-1.0,0.0,0.00018]
[1780411432962,66.67,67815.04,0.0,-1.0,0.0,0.00018]
[1780411432973,66.67,67815.04,0.0,-1.0,0.0,0.00018]
[1780411432990,66.67,67815.04,0.0,-1.0,0.0,0.00018]
[1780411433222,66.67,67815.04,0.0,-1.0,0.0,0.00018]
[1780411433301,66.67,67816.83,0.0,-1.0,0.0,0.00018]
[1780411433821,66.67,67814.74,0.0,-1.0,0.0,0.00018]
[1780411434828,66.67,67817.86,0.0,-1.0,0.0,0.00018]
[1780411437299,66.67,67817.26,0.0,-1.0,0.0,0.00018]
[1780411437404,66.67,67817.26,0.0,-1.0,0.0,0.00018]
[1780411437470,66.67,67817.26,0.0,-1.0,0.0,0.00018]
[1780411437571,66.67,67817.14,0.0,-1.0,0.0,0.00018]
[1780411439868,66.67,67826.76,0.0,-1.0,0.0,0.00019]
[1780411440878,66.67,67829.2,0.0,-1.0,0.0,0.00019]
[1780411441882,66.67,67833.17,0.0,-1.0,0.0,0.00019]
[1780411442889,66.67,67840.67,0.0,-1.0,0.0,0.00019]
[1780411443896,66.67,67847.37,0.0,-1.0,0.0,0.0002]
[1780411444903,66.67,67851.5,0.0,-1.0,0.0,0.0002]
[1780411445910,66.67,67853.14,0.0,-1.0,0.0,0.0002]
[1780411447480,66.67,67851.59,0.0,-1.0,0.0,0.0002]
[1780411447923,66.67,67853.69,0.0,-1.0,0.0,0.0002]
[1780411448931,66.67,67855.34,0.0,-1.0,0.0,0.0002]
[1780411449938,66.67,67861.66,0.0,-1.0,0.0,0.0002]
[1780411450945,66.67,67864.34,0.0,-1.0,0.0,0.0002]
[1780411451952,66.67,67865.88,0.0,-1.0,0.0,0.0002]
[1780411452959,66.67,67869.31,0.0,-1.0,0.0,0.00021]
[1780411454973,66.67,67872.74,0.0,-1.0,0.0,0.00021]
[1780411455980,66.67,67873.84,0.0,-1.0,0.0,0.00021]
[1780411456987,66.67,67876.16,0.0,-1.0,0.0,0.00021]
[1780411457994,66.67,67881.48,0.0,-1.0,0.0,0.00021]
[1780411459001,66.67,67878.39,0.0,-1.0,0.0,0.00021]
[1780411460018,66.67,67876.7,0.0,-1.0,0.0,0.00021]
[1780411461018,66.67,67878.35,0.0,-1.0,0.0,0.00021]
[1780411461845,66.67,67878.35,0.0,-1.0,0.0,0.00021]
[1780411461973,66.67,67878.35,0.0,-1.0,0.0,0.00021]
[1780411462025,66.67,67880.05,0.0,-1.0,0.0,0.00021]
[1780411462971,66.67,67880.05,0.0,-1.0,0.0,0.00021]
[1780411463080,66.67,67880.05,0.0,-1.0,0.0,0.00021]
[1780411463224,66.67,67880.05,0.0,-1.0,0.0,0.00021]
[1780411463330,66.67,67875.84,0.0,-1.0,0.0,0.00021]
[1780411464094,66.67,67872.45,0.0,-1.0,0.0,0.00021]
[1780411465109,66.67,67871.09,0.0,-1.0,0.0,0.00021]
[1780411466153,66.67,67862.33,0.0,-1.0,0.0,0.0002]
[1780411467125,66.67,67860.92,0.0,-1.0,0.0,0.0002]
[1780411468131,66.67,67864.22,0.0,-1.0,0.0,0.0002]
[1780411469583,66.67,67864.22,0.0,-1.0,0.0,0.0002]
[1780411469695,66.67,67864.22,0.0,-1.0,0.0,0.0002]
[1780411469723,66.67,67864.22,0.0,-1.0,0.0,0.0002]
[1780411469682,66.67,67863.55,0.0,-1.0,0.0,0.0002]
[1780411470146,66.67,67861.43,0.0,-1.0,0.0,0.0002]
[1780411471153,66.67,67849.72,0.0,-1.0,0.0,0.00019]
[1780411472160,66.67,67848.14,0.0,-1.0,0.0,0.00019]
[1780411474174,66.67,67852.06,0.0,-1.0,0.0,0.0002]
[1780411475181,66.67,67856.49,0.0,-1.0,0.0,0.0002]
[1780411476188,66.67,67854.7,0.0,-1.0,0.0,0.0002]
[1780411477195,66.67,67849.31,0.0,-1.0,0.0,0.00019]
[1780411478673,66.67,67849.31,0.0,-1.0,0.0,0.00019]
[1780411478720,66.67,67849.31,0.0,-1.0,0.0,0.00019]
[1780411478203,66.67,67843.82,0.0,-1.0,0.0,0.00019]
[1780411478784,66.67,67843.82,0.0,-1.0,0.0,0.00019]
[1780411478973,66.67,67843.82,0.0,-1.0,0.0,0.00019]
[1780411479084,66.67,67843.82,0.0,-1.0,0.0,0.00019]
[1780411479211,66.67,67842.44,0.0,-1.0,0.0,0.00019]
[1780411480218,66.67,67843.68,0.0,-1.0,0.0,0.00019]
[1780411481470,66.67,67843.68,0.0,-1.0,0.0,0.00019]
[1780411481535,66.67,67843.68,0.0,-1.0,0.0,0.00019]
[1780411481620,66.67,67844.6,0.0,-1.0,0.0,0.00019]
[1780411482903,66.67,67845.0,0.0,-1.0,0.0,0.00019]
[1780411482936,66.67,67845.0,0.0,-1.0,0.0,0.00019]
[1780411482974,66.67,67845.0,0.0,-1.0,0.0,0.00019]
[1780411485261,66.67,67849.37,0.0,-1.0,0.0,0.00019]
[1780411486265,66.67,67868.17,0.0,-1.0,0.0,0.0002]
[1780411487272,66.67,67869.7,0.0,-1.0,0.0,0.0002]
[1780411489332,66.67,67870.34,0.0,-1.0,0.0,0.0002]
[1780411489432,66.67,67870.34,0.0,-1.0,0.0,0.0002]
[1780411489454,66.67,67870.91,0.0,-1.0,0.0,0.0002]
[1780411490293,66.67,67872.91,0.0,-1.0,0.0,0.0002]
[1780411491472,66.67,67872.91,0.0,-1.0,0.0,0.0002]
[1780411491591,66.67,67872.91,0.0,-1.0,0.0,0.0002]
[1780411491684,66.67,67878.12,0.0,-1.0,0.0,0.00021]
[1780411492307,66.67,67883.73,0.0,-1.0,0.0,0.00021]
[1780411493472,66.67,67883.73,0.0,-1.0,0.0,0.00021]
[1780411493553,66.67,67883.73,0.0,-1.0,0.0,0.00021]
[1780411493601,66.67,67890.54,0.0,-1.0,0.0,0.00021]
[1780411495471,66.67,67890.59,0.0,-1.0,0.0,0.00021]
[1780411495584,66.67,67890.59,0.0,-1.0,0.0,0.00021]
[1780411495678,66.67,67892.25,0.0,-1.0,0.0,0.00021]
[1780411496339,66.67,67901.15,0.0,-1.0,0.0,0.00022]
[1780411497470,66.67,67901.15,0.0,-1.0,0.0,0.00022]
[1780411497581,66.67,67901.15,0.0,-1.0,0.0,0.00022]
[1780411497676,66.67,67900.99,0.0,-1.0,0.0,0.00022]
[1780411499360,66.67,67902.58,0.0,-1.0,0.0,0.00022]
[1780411501470,66.67,67902.73,0.0,-1.0,0.0,0.00022]
[1780411501581,66.67,67902.73,0.0,-1.0,0.0,0.00022]
[1780411501678,66.67,67901.36,0.0,-1.0,0.0,0.00022]
[1780411502381,66.67,67897.91,0.0,-1.0,0.0,0.00022]
[1780411503388,66.67,67898.98,0.0,-1.0,0.0,0.00022]
[1780411505474,66.67,67898.28,0.0,-1.0,0.0,0.00022]
[1780411505546,66.67,67898.28,0.0,-1.0,0.0,0.00022]
[1780411505644,66.67,67898.87,0.0,-1.0,0.0,0.00022]
[1780411506410,66.67,67908.46,0.0,-1.0,0.0,0.00022]
[1780411507417,66.67,67913.62,0.0,-1.0,0.0,0.00023]
[1780411508426,66.67,67917.89,0.0,-1.0,0.0,0.00023]
[1780411509179,66.67,67917.89,0.0,-1.0,0.0,0.00023]
[1780411509431,66.67,67931.28,0.0,-1.0,0.0,0.00023]
[1780411510443,66.67,67937.54,0.0,-1.0,0.0,0.00024]
[1780411511451,66.67,67937.38,0.0,-1.0,0.0,0.00024]
[1780411512458,66.67,67934.8,0.0,-1.0,0.0,0.00024]
[1780411512908,66.67,67934.8,0.0,-1.0,0.0,0.00024]
[1780411513466,66.67,67935.9,0.0,-1.0,0.0,0.00024]
[1780411514474,66.67,67943.27,0.0,-1.0,0.0,0.00024]
[1780411515485,66.67,67958.45,0.0,-1.0,0.0,0.00025]
[1780411516494,66.67,67969.63,0.0,-1.0,0.0,0.00026]
[1780411517508,66.67,67990.19,0.0,-1.0,0.0,0.00027]
[1780411518717,66.67,67990.19,0.0,-1.0,0.0,0.00027]
[1780411518509,66.67,68023.57,0.0,-1.0,0.0,0.00029]
[1780411519517,66.67,68028.53,0.0,-1.0,0.0,0.00029]
[1780411520527,66.67,68032.36,0.0,-1.0,0.0,0.0003]
[1780411521703,66.67,68032.36,0.0,-1.0,0.0,0.0003]
[1780411521782,66.67,68021.35,0.0,-1.0,0.0,0.00029]
[1780411522342,66.67,68021.35,0.0,-1.0,0.0,0.00029]
[1780411522510,66.67,68021.35,0.0,-1.0,0.0,0.00029]
[1780411522548,66.67,68010.54,0.0,-1.0,0.0,0.00028]
[1780411523555,66.67,68006.68,0.0,-1.0,0.0,0.00028]
[1780411524565,66.67,68014.24,0.0,-1.0,0.0,0.00028]
[1780411525123,66.67,68014.24,0.0,-1.0,0.0,0.00028]
[1780411525714,66.67,68014.24,0.0,-1.0,0.0,0.00028]
[1780411525771,66.67,68023.94,0.0,-1.0,0.0,0.00029]
[1780411526577,66.67,68032.34,0.0,-1.0,0.0,0.0003]
[1780411527584,66.67,68034.59,0.0,-1.0,0.0,0.0003]
[1780411528590,66.67,68037.44,0.0,-1.0,0.0,0.0003]
[1780411529615,66.67,68047.67,0.0,-1.0,0.0,0.00031]
[1780411530620,66.67,68054.96,0.0,-1.0,0.0,0.00031]
[1780411531627,66.67,68045.34,0.0,-1.0,0.0,0.0003]
[1780411532634,66.67,68036.82,0.0,-1.0,0.0,0.0003]
[1780411533641,66.67,68036.38,0.0,-1.0,0.0,0.0003]
[1780411534649,66.67,68046.03,0.0,-1.0,0.0,0.0003]
[1780411535655,66.67,68047.91,0.0,-1.0,0.0,0.0003]
[1780411536663,66.67,68049.21,0.0,-1.0,0.0,0.00031]
[1780411537670,66.67,68045.48,0.0,-1.0,0.0,0.0003]
[1780411538681,66.67,68047.04,0.0,-1.0,0.0,0.0003]
[1780411539687,66.67,68037.78,0.0,-1.0,0.0,0.0003]
[1780411540695,66.67,68039.82,0.0,-1.0,0.0,0.0003]
[1780411541702,66.67,68043.46,0.0,-1.0,0.0,0.0003]
[1780411542709,66.67,68035.18,0.0,-1.0,0.0,0.0003]
[1780411543718,66.67,68025.04,0.0,-1.0,0.0,0.00029]
[1780411544724,66.67,68023.01,0.0,-1.0,0.0,0.00029]
[1780411545731,66.67,68010.46,0.0,-1.0,0.0,0.00028]
[1780411546738,66.67,68002.92,0.0,-1.0,0.0,0.00027]
[1780411547746,66.67,67988.61,0.0,-1.0,0.0,0.00027]
[1780411548752,66.67,67976.73,0.0,-1.0,0.0,0.00026]
[1780411549760,66.67,67975.31,0.0,-1.0,0.0,0.00026]
[1780411550767,66.67,67976.67,0.0,-1.0,0.0,0.00026]
[1780411552781,66.67,67978.73,0.0,-1.0,0.0,0.00026]
[1780411553788,66.67,67982.51,0.0,-1.0,0.0,0.00026]
[1780411554795,66.67,67994.78,0.0,-1.0,0.0,0.00027]
[1780411555802,66.67,68000.55,0.0,-1.0,0.0,0.00027]
[1780411557816,66.67,68004.69,0.0,-1.0,0.0,0.00028]
[1780411558823,66.67,68010.74,0.0,-1.0,0.0,0.00028]
[1780411559830,66.67,68018.66,0.0,-1.0,0.0,0.00028]
[1780411560837,66.67,68021.93,0.0,-1.0,0.0,0.00029]
[1780411561844,66.67,68018.93,0.0,-1.0,0.0,0.00028]
[1780411563864,66.67,68029.99,0.0,-1.0,0.0,0.00029]
[1780411564871,66.67,68027.57,0.0,-1.0,0.0,0.00029]
[1780411565883,66.67,68021.89,0.0,-1.0,0.0,0.00029]
[1780411566890,66.67,68015.23,0.0,-1.0,0.0,0.00028]
[1780411567897,66.67,68021.55,0.0,-1.0,0.0,0.00029]
[1780411568904,66.67,68026.96,0.0,-1.0,0.0,0.00029]
[1780411570918,66.67,68031.16,0.0,-1.0,0.0,0.00029]
[1780411571933,66.67,68043.35,0.0,-1.0,0.0,0.0003]
[1780411572935,66.67,68060.68,0.0,-1.0,0.0,0.00031]
[1780411573942,66.67,68060.64,0.0,-1.0,0.0,0.00031]
[1780411574949,66.67,68066.35,0.0,-1.0,0.0,0.00032]
[1780411575956,66.67,68070.99,0.0,-1.0,0.0,0.00032]
[1780411577970,66.67,68079.88,0.0,-1.0,0.0,0.00033]
[1780411579268,66.67,68079.88,0.0,-1.0,0.0,0.00033]
[1780411579320,66.67,68078.61,0.0,-1.0,0.0,0.00033]
[1780411579984,66.67,68071.95,0.0,-1.0,0.0,0.00032]
[1780411580991,66.67,68077.26,0.0,-1.0,0.0,0.00033]
[1780411582807,66.67,68077.26,0.0,-1.0,0.0,0.00033]
[1780411582857,66.67,68079.99,0.0,-1.0,0.0,0.00033]
[1780411584016,66.67,68071.63,0.0,-1.0,0.0,0.00032]
[1780411585020,66.67,68063.21,0.0,-1.0,0.0,0.00032]
[1780411586029,66.67,68072.94,0.0,-1.0,0.0,0.00032]
[1780411587034,66.67,68079.52,0.0,-1.0,0.0,0.00033]
[1780411588041,66.67,68079.37,0.0,-1.0,0.0,0.00033]
[1780411589048,66.67,68086.76,0.0,-1.0,0.0,0.00033]
[1780411590055,66.67,68093.63,0.0,-1.0,0.0,0.00034]
[1780411591062,66.67,68089.75,0.0,-1.0,0.0,0.00033]
[1780411592069,66.67,68088.26,0.0,-1.0,0.0,0.00033]
[1780411593079,66.67,68085.55,0.0,-1.0,0.0,0.00033]
[1780411595092,66.67,68079.38,0.0,-1.0,0.0,0.00032]
[1780411596099,66.67,68081.2,0.0,-1.0,0.0,0.00033]
[1780411598113,66.67,68078.44,0.0,-1.0,0.0,0.00032]
[1780411603148,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604475,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604522,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604688,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604722,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604811,66.67,68077.45,0.0,-1.0,0.0,0.00032]
[1780411604876,66.67,68078.83,0.0,-1.0,0.0,0.00032]
[1780411604978,66.67,68078.83,0.0,-1.0,0.0,0.00032]
[1780411605165,66.67,68075.47,0.0,-1.0,0.0,0.00032]
[1780411606172,66.67,68074.14,0.0,-1.0,0.0,0.00032]
[1780411607179,66.67,68068.52,0.0,-1.0,0.0,0.00032]
[1780411608186,66.67,68063.99,0.0,-1.0,0.0,0.00031]
[1780411609194,66.67,68073.08,0.0,-1.0,0.0,0.00032]
[1780411610201,66.67,68082.86,0.0,-1.0,0.0,0.00033]
[1780411611208,66.67,68087.34,0.0,-1.0,0.0,0.00033]
[1780411612215,66.67,68090.56,0.0,-1.0,0.0,0.00033]
[1780411613222,66.67,68083.97,0.0,-1.0,0.0,0.00033]
[1780411614229,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615322,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615428,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615470,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615775,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615831,66.67,68081.59,0.0,-1.0,0.0,0.00033]
[1780411615806,66.67,68088.0,0.0,-1.0,0.0,0.00033]
[1780411615977,66.67,68088.0,0.0,-1.0,0.0,0.00033]
[1780411616243,66.67,68091.0,0.0,-1.0,0.0,0.00033]
[1780411617250,66.67,68094.61,0.0,-1.0,0.0,0.00034]
[1780411618257,66.67,68097.4,0.0,-1.0,0.0,0.00034]
[1780411620271,66.67,68091.78,0.0,-1.0,0.0,0.00033]
[1780411621281,66.67,68095.61,0.0,-1.0,0.0,0.00034]
[1780411622288,66.67,68100.09,0.0,-1.0,0.0,0.00034]
[1780411623295,66.67,68111.26,0.0,-1.0,0.0,0.00035]
[1780411624302,66.67,68110.7,0.0,-1.0,0.0,0.00035]
[1780411626317,66.67,68115.6,0.0,-1.0,0.0,0.00035]
[1780411627323,66.67,68114.42,0.0,-1.0,0.0,0.00035]
[1780411628332,66.67,68112.6,0.0,-1.0,0.0,0.00035]
[1780411629339,66.67,68106.06,0.0,-1.0,0.0,0.00034]
[1780411630346,66.67,68104.5,0.0,-1.0,0.0,0.00034]
[1780411633367,66.67,68094.12,0.0,-1.0,0.0,0.00033]
[1780411634373,66.67,68090.84,0.0,-1.0,0.0,0.00033]
[1780411636388,66.67,68094.37,0.0,-1.0,0.0,0.00034]
[1780411638402,66.67,68105.08,0.0,-1.0,0.0,0.00034]
[1780411639409,66.67,68109.12,0.0,-1.0,0.0,0.00035]
[1780411640416,66.67,68104.96,0.0,-1.0,0.0,0.00034]
[1780411641853,66.67,68104.96,0.0,-1.0,0.0,0.00034]
[1780411641906,66.67,68104.96,0.0,-1.0,0.0,0.00034]
[1780411641423,66.67,68098.59,0.0,-1.0,0.0,0.00034]
[1780411641970,66.67,68098.59,0.0,-1.0,0.0,0.00034]
[1780411641982,66.67,68098.59,0.0,-1.0,0.0,0.00034]
[1780411642040,66.67,68098.59,0.0,-1.0,0.0,0.00034]
[1780411642222,66.67,68098.59,0.0,-1.0,0.0,0.00034]
[1780411642430,66.67,68099.14,0.0,-1.0,0.0,0.00034]
[1780411643437,66.67,68096.36,0.0,-1.0,0.0,0.00034]
[1780411645408,66.67,68095.86,0.0,-1.0,0.0,0.00034]
[1780411645476,66.67,68095.86,0.0,-1.0,0.0,0.00034]
[1780411645512,66.67,68095.86,0.0,-1.0,0.0,0.00034]
[1780411645588,66.67,68095.86,0.0,-1.0,0.0,0.00034]
[1780411645727,66.67,68095.86,0.0,-1.0,0.0,0.00034]
[1780411645827,66.67,68095.47,0.0,-1.0,0.0,0.00034]
[1780411646460,66.67,68090.32,0.0,-1.0,0.0,0.00033]
[1780411648701,66.67,68091.38,0.0,-1.0,0.0,0.00033]
[1780411648722,66.67,68091.38,0.0,-1.0,0.0,0.00033]
[1780411648744,66.67,68091.38,0.0,-1.0,0.0,0.00033]
[1780411648793,66.67,68091.38,0.0,-1.0,0.0,0.00033]
[1780411648890,66.67,68091.38,0.0,-1.0,0.0,0.00033]
[1780411648951,66.67,68094.72,0.0,-1.0,0.0,0.00034]
[1780411648974,66.67,68094.72,0.0,-1.0,0.0,0.00034]
[1780411649480,66.67,68096.3,0.0,-1.0,0.0,0.00034]
[1780411650486,66.67,68101.42,0.0,-1.0,0.0,0.00034]
[1780411651960,66.67,68101.42,0.0,-1.0,0.0,0.00034]
[1780411651973,66.67,68099.09,0.0,-1.0,0.0,0.00034]
[1780411651999,66.67,68099.09,0.0,-1.0,0.0,0.00034]
[1780411652034,66.67,68099.09,0.0,-1.0,0.0,0.00034]
[1780411652088,66.67,68099.09,0.0,-1.0,0.0,0.00034]
[1780411652219,66.67,68099.09,0.0,-1.0,0.0,0.00034]
[1780411652500,66.67,68096.46,0.0,-1.0,0.0,0.00033]
[1780411655144,66.67,68096.87,0.0,-1.0,0.0,0.00033]
[1780411655194,66.67,68096.87,0.0,-1.0,0.0,0.00033]
[1780411655223,66.67,68096.87,0.0,-1.0,0.0,0.00033]
[1780411655472,66.67,68096.87,0.0,-1.0,0.0,0.00033]
[1780411655610,66.67,68096.87,0.0,-1.0,0.0,0.00033]
[1780411655686,66.67,68094.96,0.0,-1.0,0.0,0.00033]
[1780411656537,66.67,68090.88,0.0,-1.0,0.0,0.00033]
[1780411657472,66.67,68090.88,0.0,-1.0,0.0,0.00033]
[1780411657562,66.67,68090.88,0.0,-1.0,0.0,0.00033]
[1780411657810,66.67,68090.88,0.0,-1.0,0.0,0.00033]
[1780411657839,66.67,68090.88,0.0,-1.0,0.0,0.00033]
[1780411657911,66.67,68091.41,0.0,-1.0,0.0,0.00033]
[1780411658399,66.67,68091.41,0.0,-1.0,0.0,0.00033]
[1780411658695,66.67,68085.43,0.0,-1.0,0.0,0.00032]
[1780411659564,66.67,68076.83,0.0,-1.0,0.0,0.00032]
[1780411660571,66.67,68075.79,0.0,-1.0,0.0,0.00032]
[1780411661473,66.67,68075.79,0.0,-1.0,0.0,0.00032]
[1780411661753,66.67,68075.79,0.0,-1.0,0.0,0.00032]
[1780411661786,66.67,68064.58,0.0,-1.0,0.0,0.00031]
[1780411662585,66.67,68060.35,0.0,-1.0,0.0,0.00031]
[1780411663592,66.67,68060.89,0.0,-1.0,0.0,0.00031]
[1780411664599,66.67,68065.93,0.0,-1.0,0.0,0.00031]
[1780411665474,66.67,68065.93,0.0,-1.0,0.0,0.00031]
[1780411665595,66.67,68065.93,0.0,-1.0,0.0,0.00031]
[1780411665606,66.67,68067.28,0.0,-1.0,0.0,0.00031]
[1780411666613,66.67,68064.88,0.0,-1.0,0.0,0.00031]
[1780411667678,66.67,68064.88,0.0,-1.0,0.0,0.00031]
[1780411667720,66.67,68064.88,0.0,-1.0,0.0,0.00031]
[1780411667785,66.67,68064.88,0.0,-1.0,0.0,0.00031]
[1780411667883,66.67,68064.32,0.0,-1.0,0.0,0.00031]
[1780411668627,66.67,68067.43,0.0,-1.0,0.0,0.00031]
[1780411671471,66.67,68067.22,0.0,-1.0,0.0,0.00031]
[1780411671502,66.67,68067.22,0.0,-1.0,0.0,0.00031]
[1780411671648,66.67,68066.3,0.0,-1.0,0.0,0.00031]
[1780411672655,66.67,68063.16,0.0,-1.0,0.0,0.00031]
[1780411674669,66.67,68066.73,0.0,-1.0,0.0,0.00031]
[1780411675472,66.67,68066.73,0.0,-1.0,0.0,0.00031]
[1780411675518,66.67,68066.73,0.0,-1.0,0.0,0.00031]
[1780411675676,66.67,68066.66,0.0,-1.0,0.0,0.00031]
[1780411677476,66.67,68065.71,0.0,-1.0,0.0,0.00031]
[1780411677576,66.67,68065.71,0.0,-1.0,0.0,0.00031]
[1780411677690,66.67,68066.51,0.0,-1.0,0.0,0.00031]
[1780411678697,66.67,68070.23,0.0,-1.0,0.0,0.00031]
[1780411679725,66.67,68067.28,0.0,-1.0,0.0,0.00031]
[1780411680724,66.67,68062.94,0.0,-1.0,0.0,0.00031]
[1780411681383,66.67,68062.94,0.0,-1.0,0.0,0.00031]
[1780411681436,66.67,68062.94,0.0,-1.0,0.0,0.00031]
[1780411681482,66.67,68062.94,0.0,-1.0,0.0,0.00031]
[1780411681552,66.67,68062.94,0.0,-1.0,0.0,0.00031]
[1780411681732,66.67,68065.09,0.0,-1.0,0.0,0.00031]
[1780411682739,66.67,68067.08,0.0,-1.0,0.0,0.00031]
[1780411684768,66.67,68054.62,0.0,-1.0,0.0,0.0003]
[1780411685474,66.67,68054.62,0.0,-1.0,0.0,0.0003]
[1780411685769,66.67,68035.61,0.0,-1.0,0.0,0.00029]
[1780411686777,66.67,68034.82,0.0,-1.0,0.0,0.00029]
[1780411687406,66.67,68034.82,0.0,-1.0,0.0,0.00029]
[1780411687784,66.67,68024.22,0.0,-1.0,0.0,0.00028]
[1780411688791,66.67,68028.94,0.0,-1.0,0.0,0.00029]
[1780411689473,66.67,68028.94,0.0,-1.0,0.0,0.00029]
[1780411689590,66.67,68028.94,0.0,-1.0,0.0,0.00029]
[1780411689807,66.67,68032.89,0.0,-1.0,0.0,0.00029]
[1780411690810,66.67,68043.45,0.0,-1.0,0.0,0.00029]
[1780411691817,66.67,68042.12,0.0,-1.0,0.0,0.00029]
[1780411692824,66.67,68042.79,0.0,-1.0,0.0,0.00029]
[1780411693472,66.67,68042.79,0.0,-1.0,0.0,0.00029]
[1780411693589,66.67,68042.79,0.0,-1.0,0.0,0.00029]
[1780411693831,66.67,68046.22,0.0,-1.0,0.0,0.0003]
[1780411694838,66.67,68044.34,0.0,-1.0,0.0,0.0003]
[1780411695476,66.67,68044.34,0.0,-1.0,0.0,0.0003]
[1780411695546,66.67,68044.34,0.0,-1.0,0.0,0.0003]
[1780411695845,66.67,68038.09,0.0,-1.0,0.0,0.00029]
[1780411696852,66.67,68036.92,0.0,-1.0,0.0,0.00029]
[1780411697473,66.67,68036.92,0.0,-1.0,0.0,0.00029]
[1780411697535,66.67,68036.92,0.0,-1.0,0.0,0.00029]
[1780411697860,66.67,68042.66,0.0,-1.0,0.0,0.00029]
[1780411698866,66.67,68050.65,0.0,-1.0,0.0,0.0003]
[1780411699168,66.67,68050.65,0.0,-1.0,0.0,0.0003]
[1780411699873,66.67,68059.59,0.0,-1.0,0.0,0.00031]
[1780411700995,66.67,68059.59,0.0,-1.0,0.0,0.00031]
[1780411701006,66.67,68059.59,0.0,-1.0,0.0,0.00031]
[1780411700880,66.67,68057.65,0.0,-1.0,0.0,0.0003]
[1780411701220,66.67,68057.65,0.0,-1.0,0.0,0.0003]
[1780411701887,66.67,68054.7,0.0,-1.0,0.0,0.0003]
[1780411702894,66.67,68057.31,0.0,-1.0,0.0,0.0003]
[1780411703903,66.67,68070.88,0.0,-1.0,0.0,0.00031]
[1780411704404,66.67,68070.88,0.0,-1.0,0.0,0.00031]
[1780411704910,66.67,68077.68,0.0,-1.0,0.0,0.00032]
[1780411705261,66.67,68077.68,0.0,-1.0,0.0,0.00032]
[1780411705917,66.67,68080.37,0.0,-1.0,0.0,0.00032]
[1780411706924,66.67,68098.55,0.0,-1.0,0.0,0.00033]
[1780411707459,66.67,68098.55,0.0,-1.0,0.0,0.00033]
[1780411707561,66.67,68098.55,0.0,-1.0,0.0,0.00033]
[1780411707931,66.67,68108.21,0.0,-1.0,0.0,0.00034]
[1780411708938,66.67,68106.46,0.0,-1.0,0.0,0.00034]
[1780411709477,66.67,68106.46,0.0,-1.0,0.0,0.00034]
[1780411709604,66.67,68106.46,0.0,-1.0,0.0,0.00034]
[1780411709945,66.67,68107.44,0.0,-1.0,0.0,0.00034]
[1780411710974,66.67,68107.44,0.0,-1.0,0.0,0.00034]
[1780411710957,66.67,68105.96,0.0,-1.0,0.0,0.00034]
[1780411711962,66.67,68107.19,0.0,-1.0,0.0,0.00034]
[1780411713479,66.67,68106.49,0.0,-1.0,0.0,0.00034]
[1780411713603,66.67,68106.49,0.0,-1.0,0.0,0.00034]
[1780411713976,66.67,68106.8,0.0,-1.0,0.0,0.00034]
[1780411715990,66.67,68100.01,0.0,-1.0,0.0,0.00033]
[1780411716996,66.67,68099.65,0.0,-1.0,0.0,0.00033]
[1780411717472,66.67,68099.65,0.0,-1.0,0.0,0.00033]
[1780411717601,66.67,68099.65,0.0,-1.0,0.0,0.00033]
[1780411718004,66.67,68101.15,0.0,-1.0,0.0,0.00033]
[1780411719011,66.67,68098.2,0.0,-1.0,0.0,0.00033]
[1780411720019,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720195,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720220,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720248,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720364,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720469,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411720580,66.67,68102.67,0.0,-1.0,0.0,0.00033]
[1780411721025,66.67,68101.67,0.0,-1.0,0.0,0.00033]
[1780411722032,66.67,68098.12,0.0,-1.0,0.0,0.00033]
[1780411723039,66.67,68099.28,0.0,-1.0,0.0,0.00033]
[1780411723474,66.67,68099.28,0.0,-1.0,0.0,0.00033]
[1780411723601,66.67,68099.28,0.0,-1.0,0.0,0.00033]
[1780411724046,66.67,68103.82,0.0,-1.0,0.0,0.00034]
[1780411726321,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726439,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726469,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726501,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726549,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726720,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726753,66.67,68104.52,0.0,-1.0,0.0,0.00034]
[1780411726852,66.67,68105.3,0.0,-1.0,0.0,0.00034]
[1780411727068,66.67,68107.95,0.0,-1.0,0.0,0.00034]
[1780411729472,66.67,68108.35,0.0,-1.0,0.0,0.00034]
[1780411729576,66.67,68108.35,0.0,-1.0,0.0,0.00034]
[1780411729677,66.67,68107.94,0.0,-1.0,0.0,0.00034]
[1780411730089,66.67,68110.16,0.0,-1.0,0.0,0.00034]
[1780411731096,66.67,68114.09,0.0,-1.0,0.0,0.00034]
[1780411732103,66.67,68127.2,0.0,-1.0,0.0,0.00035]
[1780411733110,66.67,68122.51,0.0,-1.0,0.0,0.00035]
[1780411734117,66.67,68121.33,0.0,-1.0,0.0,0.00035]
[1780411735278,66.67,68121.33,0.0,-1.0,0.0,0.00035]
[1780411735419,66.67,68121.33,0.0,-1.0,0.0,0.00035]
[1780411735490,66.67,68124.99,0.0,-1.0,0.0,0.00035]
[1780411736614,66.67,68124.99,0.0,-1.0,0.0,0.00035]
[1780411736694,66.67,68124.99,0.0,-1.0,0.0,0.00035]
[1780411736991,66.67,68124.99,0.0,-1.0,0.0,0.00035]
[1780411737044,66.67,68124.8,0.0,-1.0,0.0,0.00035]
[1780411737085,66.67,68124.8,0.0,-1.0,0.0,0.00035]
[1780411737221,66.67,68124.8,0.0,-1.0,0.0,0.00035]
[1780411737288,66.67,68124.8,0.0,-1.0,0.0,0.00035]
[1780411737386,66.67,68124.26,0.0,-1.0,0.0,0.00035]
[1780411738145,66.67,68123.54,0.0,-1.0,0.0,0.00035]
[1780411739470,66.67,68123.54,0.0,-1.0,0.0,0.00035]
[1780411739547,66.67,68123.54,0.0,-1.0,0.0,0.00035]
[1780411739571,66.67,68117.97,0.0,-1.0,0.0,0.00035]
[1780411740802,66.67,68117.97,0.0,-1.0,0.0,0.00035]
[1780411740977,66.67,68117.97,0.0,-1.0,0.0,0.00035]
[1780411740991,66.67,68117.2,0.0,-1.0,0.0,0.00035]
[1780411741474,66.67,68117.2,0.0,-1.0,0.0,0.00035]
[1780411741546,66.67,68117.2,0.0,-1.0,0.0,0.00035]
[1780411741960,66.67,68117.2,0.0,-1.0,0.0,0.00035]
[1780411742070,66.67,68117.2,0.0,-1.0,0.0,0.00035]
[1780411742028,66.67,68115.44,0.0,-1.0,0.0,0.00034]
[1780411742176,66.67,68119.76,0.0,-1.0,0.0,0.00035]
[1780411743472,66.67,68119.76,0.0,-1.0,0.0,0.00035]
[1780411743647,66.67,68119.76,0.0,-1.0,0.0,0.00035]
[1780411744514,66.67,68120.0,0.0,-1.0,0.0,0.00035]
[1780411744741,66.67,68120.0,0.0,-1.0,0.0,0.00035]
[1780411744846,66.67,68120.0,0.0,-1.0,0.0,0.00035]
[1780411744971,66.67,68120.0,0.0,-1.0,0.0,0.00035]
[1780411745056,66.67,68116.73,0.0,-1.0,0.0,0.00035]
[1780411745446,66.67,68111.25,0.0,-1.0,0.0,0.00034]
[1780411746205,66.67,68117.66,0.0,-1.0,0.0,0.00035]
[1780411747211,66.67,68122.66,0.0,-1.0,0.0,0.00035]
[1780411748218,66.67,68121.61,0.0,-1.0,0.0,0.00035]
[1780411749483,66.67,68118.97,0.0,-1.0,0.0,0.00035]
[1780411750234,66.67,68126.23,0.0,-1.0,0.0,0.00035]
[1780411751240,66.67,68130.37,0.0,-1.0,0.0,0.00036]
[1780411752248,66.67,68130.89,0.0,-1.0,0.0,0.00036]
[1780411754262,66.67,68130.3,0.0,-1.0,0.0,0.00036]
[1780411755269,66.67,68127.14,0.0,-1.0,0.0,0.00035]
[1780411756289,66.67,68122.06,0.0,-1.0,0.0,0.00035]
[1780411757294,66.67,68120.62,0.0,-1.0,0.0,0.00035]
[1780411758302,66.67,68119.97,0.0,-1.0,0.0,0.00035]
[1780411759309,66.67,68126.09,0.0,-1.0,0.0,0.00035]
[1780411760316,66.67,68125.62,0.0,-1.0,0.0,0.00035]
[1780411762329,66.67,68122.67,0.0,-1.0,0.0,0.00035]
[1780411763337,66.67,68119.16,0.0,-1.0,0.0,0.00035]
[1780411764344,66.67,68117.18,0.0,-1.0,0.0,0.00035]
[1780411765351,66.67,68113.89,0.0,-1.0,0.0,0.00034]
[1780411766358,66.67,68114.71,0.0,-1.0,0.0,0.00034]
[1780411767365,66.67,68116.37,0.0,-1.0,0.0,0.00035]
[1780411768372,66.67,68111.18,0.0,-1.0,0.0,0.00034]
[1780411769379,66.67,68102.89,0.0,-1.0,0.0,0.00033]
[1780411770386,66.67,68103.45,0.0,-1.0,0.0,0.00033]
[1780411771393,66.67,68101.38,0.0,-1.0,0.0,0.00033]
[1780411772400,66.67,68103.01,0.0,-1.0,0.0,0.00033]
[1780411773470,66.67,68103.01,0.0,-1.0,0.0,0.00033]
[1780411773660,66.67,68103.01,0.0,-1.0,0.0,0.00033]
[1780411773707,66.67,68108.64,0.0,-1.0,0.0,0.00034]
[1780411774414,66.67,68112.29,0.0,-1.0,0.0,0.00034]
[1780411775422,66.67,68119.72,0.0,-1.0,0.0,0.00034]
[1780411776429,66.67,68126.83,0.0,-1.0,0.0,0.00035]
[1780411777436,66.67,68126.94,0.0,-1.0,0.0,0.00035]
[1780411778629,66.67,68126.94,0.0,-1.0,0.0,0.00035]
[1780411778726,66.67,68125.66,0.0,-1.0,0.0,0.00035]
[1780411779450,66.67,68124.34,0.0,-1.0,0.0,0.00035]
[1780411780456,66.67,68127.04,0.0,-1.0,0.0,0.00035]
[1780411782471,66.67,68126.15,0.0,-1.0,0.0,0.00035]
[1780411783478,66.67,68125.09,0.0,-1.0,0.0,0.00035]
[1780411784485,66.67,68123.4,0.0,-1.0,0.0,0.00035]
[1780411787506,66.67,68121.34,0.0,-1.0,0.0,0.00035]
[1780411788513,66.67,68119.28,0.0,-1.0,0.0,0.00034]
[1780411789520,66.67,68115.14,0.0,-1.0,0.0,0.00034]
[1780411790526,66.67,68113.13,0.0,-1.0,0.0,0.00034]
[1780411791534,66.67,68111.72,0.0,-1.0,0.0,0.00034]
[1780411793548,66.67,68109.0,0.0,-1.0,0.0,0.00034]
[1780411794698,66.67,68113.4,0.0,-1.0,0.0,0.00034]
[1780411795562,66.67,68118.32,0.0,-1.0,0.0,0.00034]
[1780411799590,66.67,68116.73,0.0,-1.0,0.0,0.00034]
[1780411800597,66.67,68122.61,0.0,-1.0,0.0,0.00035]
[1780411801604,66.67,68131.46,0.0,-1.0,0.0,0.00035]
[1780411802611,66.67,68138.78,0.0,-1.0,0.0,0.00036]
[1780411803619,66.67,68123.27,0.0,-1.0,0.0,0.00035]
[1780411804625,66.67,68121.06,0.0,-1.0,0.0,0.00035]
[1780411805633,66.67,68123.54,0.0,-1.0,0.0,0.00035]
[1780411806640,66.67,68124.52,0.0,-1.0,0.0,0.00035]
[1780411807647,66.67,68123.21,0.0,-1.0,0.0,0.00035]
[1780411808655,66.67,68120.75,0.0,-1.0,0.0,0.00034]
[1780411809663,66.67,68120.19,0.0,-1.0,0.0,0.00034]
[1780411810669,66.67,68119.5,0.0,-1.0,0.0,0.00034]
[1780411811686,66.67,68117.49,0.0,-1.0,0.0,0.00034]
[1780411812686,66.67,68114.61,0.0,-1.0,0.0,0.00034]
[1780411813693,66.67,68116.26,0.0,-1.0,0.0,0.00034]
[1780411814700,66.67,68119.29,0.0,-1.0,0.0,0.00034]
[1780411815707,66.67,68119.95,0.0,-1.0,0.0,0.00034]
[1780411816714,66.67,68123.07,0.0,-1.0,0.0,0.00035]
[1780411818728,66.67,68124.98,0.0,-1.0,0.0,0.00035]
[1780411819735,66.67,68129.1,0.0,-1.0,0.0,0.00035]
[1780411820742,66.67,68124.98,0.0,-1.0,0.0,0.00035]
[1780411821749,66.67,68118.43,0.0,-1.0,0.0,0.00034]
[1780411822756,66.67,68116.84,0.0,-1.0,0.0,0.00034]
[1780411825778,66.67,68117.66,0.0,-1.0,0.0,0.00034]
[1780411827792,66.67,68116.99,0.0,-1.0,0.0,0.00034]
[1780411831820,66.67,68107.13,0.0,-1.0,0.0,0.00033]
[1780411833835,66.67,68089.47,0.0,-1.0,0.0,0.00032]
[1780411834841,66.67,68083.9,0.0,-1.0,0.0,0.00031]
[1780411835848,66.67,68086.62,0.0,-1.0,0.0,0.00032]
[1780411836855,66.67,68082.1,0.0,-1.0,0.0,0.00031]
[1780411837862,66.67,68082.89,0.0,-1.0,0.0,0.00031]
[1780411838869,66.67,68084.82,0.0,-1.0,0.0,0.00031]
[1780411839876,66.67,68080.68,0.0,-1.0,0.0,0.00031]
[1780411840883,66.67,68078.83,0.0,-1.0,0.0,0.00031]
[1780411841890,66.67,68077.81,0.0,-1.0,0.0,0.00031]
[1780411845920,66.67,68078.46,0.0,-1.0,0.0,0.00031]
[1780411846926,66.67,68083.87,0.0,-1.0,0.0,0.00031]
[1780411847933,66.67,68082.01,0.0,-1.0,0.0,0.00031]
[1780411848940,66.67,68086.35,0.0,-1.0,0.0,0.00032]
[1780411849947,66.67,68089.26,0.0,-1.0,0.0,0.00032]
[1780411850954,66.67,68090.69,0.0,-1.0,0.0,0.00032]
[1780411851962,66.67,68088.48,0.0,-1.0,0.0,0.00032]
[1780411852969,66.67,68087.2,0.0,-1.0,0.0,0.00032]
[1780411853976,66.67,68085.55,0.0,-1.0,0.0,0.00031]
[1780411855990,66.67,68087.26,0.0,-1.0,0.0,0.00032]
[1780411856997,66.67,68085.52,0.0,-1.0,0.0,0.00031]
[1780411861026,66.67,68078.42,0.0,-1.0,0.0,0.00031]
[1780411862035,66.67,68076.7,0.0,-1.0,0.0,0.00031]
[1780411863042,66.67,68076.18,0.0,-1.0,0.0,0.00031]
[1780411864049,66.67,68076.63,0.0,-1.0,0.0,0.00031]
[1780411865056,66.67,68077.28,0.0,-1.0,0.0,0.00031]
[1780411866063,66.67,68077.87,0.0,-1.0,0.0,0.00031]
[1780411867070,66.67,68082.57,0.0,-1.0,0.0,0.00031]
[1780411868078,66.67,68097.18,0.0,-1.0,0.0,0.00032]
[1780411869084,66.67,68115.66,0.0,-1.0,0.0,0.00034]
[1780411870096,66.67,68126.73,0.0,-1.0,0.0,0.00035]
[1780411871110,66.67,68128.13,0.0,-1.0,0.0,0.00035]
[1780411872117,66.67,68129.42,0.0,-1.0,0.0,0.00035]
[1780411873124,66.67,68131.93,0.0,-1.0,0.0,0.00035]
[1780411874131,66.67,68135.32,0.0,-1.0,0.0,0.00035]
[1780411875138,66.67,68141.41,0.0,-1.0,0.0,0.00036]
[1780411877152,66.67,68143.23,0.0,-1.0,0.0,0.00036]
[1780411878159,66.67,68144.37,0.0,-1.0,0.0,0.00036]
[1780411879166,66.67,68143.23,0.0,-1.0,0.0,0.00036]
[1780411880182,66.67,68139.0,0.0,-1.0,0.0,0.00036]
[1780411881190,66.67,68134.91,0.0,-1.0,0.0,0.00035]
[1780411882197,66.67,68130.01,0.0,-1.0,0.0,0.00035]
[1780411883204,66.67,68128.98,0.0,-1.0,0.0,0.00035]
[1780411884212,66.67,68133.57,0.0,-1.0,0.0,0.00035]
[1780411885218,66.67,68128.01,0.0,-1.0,0.0,0.00035]
[1780411886225,66.67,68126.01,0.0,-1.0,0.0,0.00035]
[1780411887236,66.67,68133.81,0.0,-1.0,0.0,0.00035]
[1780411888240,66.67,68137.29,0.0,-1.0,0.0,0.00035]
[1780411889247,66.67,68140.53,0.0,-1.0,0.0,0.00036]
[1780411890958,66.67,68139.17,0.0,-1.0,0.0,0.00036]
[1780411891261,66.67,68141.43,0.0,-1.0,0.0,0.00035]
[1780411892268,66.67,68148.42,0.0,-1.0,0.0,0.00036]
[1780411893275,66.67,68150.28,0.0,-1.0,0.0,0.00036]
[1780411894282,66.67,68151.28,0.0,-1.0,0.0,0.00036]
[1780411895289,66.67,68151.97,0.0,-1.0,0.0,0.00036]
[1780411899318,66.67,68142.29,0.0,-1.0,0.0,0.00035]
[1780411900325,66.67,68141.76,0.0,-1.0,0.0,0.00035]
[1780411901337,66.67,68128.45,0.0,-1.0,0.0,0.00034]
[1780411902341,66.67,68122.23,0.0,-1.0,0.0,0.00034]
[1780411903349,66.67,68117.88,0.0,-1.0,0.0,0.00034]
[1780411904357,66.67,68119.6,0.0,-1.0,0.0,0.00034]
[1780411905365,66.67,68122.91,0.0,-1.0,0.0,0.00034]
[1780411906371,66.67,68121.93,0.0,-1.0,0.0,0.00034]
[1780411907378,66.67,68131.49,0.0,-1.0,0.0,0.00035]
[1780411908385,66.67,68142.45,0.0,-1.0,0.0,0.00035]
[1780411909392,66.67,68145.26,0.0,-1.0,0.0,0.00036]
[1780411910399,66.67,68147.12,0.0,-1.0,0.0,0.00036]
[1780411911406,66.67,68148.76,0.0,-1.0,0.0,0.00036]
[1780411912414,66.67,68147.77,0.0,-1.0,0.0,0.00036]
[1780411913420,66.67,68145.92,0.0,-1.0,0.0,0.00036]
[1780411915434,66.67,68147.27,0.0,-1.0,0.0,0.00036]
[1780411916441,66.67,68146.58,0.0,-1.0,0.0,0.00036]
[1780411919462,66.67,68147.25,0.0,-1.0,0.0,0.00036]
[1780411921484,66.67,68140.24,0.0,-1.0,0.0,0.00035]
[1780411922492,66.67,68136.99,0.0,-1.0,0.0,0.00035]
[1780411923499,66.67,68135.54,0.0,-1.0,0.0,0.00035]
[1780411924506,66.67,68132.17,0.0,-1.0,0.0,0.00035]
[1780411925515,66.67,68128.99,0.0,-1.0,0.0,0.00034]
[1780411927529,66.67,68131.55,0.0,-1.0,0.0,0.00035]
[1780411928536,66.67,68129.23,0.0,-1.0,0.0,0.00034]
[1780411929543,66.67,68125.92,0.0,-1.0,0.0,0.00034]
[1780411930550,66.67,68118.24,0.0,-1.0,0.0,0.00034]
[1780411931557,66.67,68117.16,0.0,-1.0,0.0,0.00033]
[1780411932868,66.67,68117.92,0.0,-1.0,0.0,0.00034]
[1780411933571,66.67,68118.91,0.0,-1.0,0.0,0.00034]
[1780411935586,66.67,68117.62,0.0,-1.0,0.0,0.00034]
[1780411936593,66.67,68113.75,0.0,-1.0,0.0,0.00033]
[1780411937600,66.67,68108.08,0.0,-1.0,0.0,0.00033]
[1780411939614,66.67,68107.82,0.0,-1.0,0.0,0.00033]
[1780411940621,66.67,68112.98,0.0,-1.0,0.0,0.00033]
[1780411942635,66.67,68113.74,0.0,-1.0,0.0,0.00033]
[1780411943642,66.67,68112.18,0.0,-1.0,0.0,0.00033]
[1780411944649,66.67,68114.84,0.0,-1.0,0.0,0.00033]
[1780411947670,66.67,68115.36,0.0,-1.0,0.0,0.00033]
[1780411948677,66.67,68116.28,0.0,-1.0,0.0,0.00033]
[1780411951700,66.67,68106.12,0.0,-1.0,0.0,0.00032]
[1780411952706,66.67,68099.22,0.0,-1.0,0.0,0.00032]
[1780411953713,66.67,68100.29,0.0,-1.0,0.0,0.00032]
[1780411954720,66.67,68101.57,0.0,-1.0,0.0,0.00032]
[1780411956856,66.67,68110.81,0.0,-1.0,0.0,0.00033]
[1780411957741,66.67,68109.88,0.0,-1.0,0.0,0.00033]
[1780411959755,66.67,68101.95,0.0,-1.0,0.0,0.00032]
[1780411960762,66.67,68098.97,0.0,-1.0,0.0,0.00032]
[1780411961768,66.67,68099.95,0.0,-1.0,0.0,0.00032]
[1780411962776,66.67,68100.72,0.0,-1.0,0.0,0.00032]
[1780411963783,66.67,68103.07,0.0,-1.0,0.0,0.00032]
[1780411964790,66.67,68104.09,0.0,-1.0,0.0,0.00032]
[1780411965797,66.67,68100.69,0.0,-1.0,0.0,0.00032]
[1780411966804,66.67,68102.45,0.0,-1.0,0.0,0.00032]
[1780411967811,66.67,68120.08,0.0,-1.0,0.0,0.00033]
[1780411968818,66.67,68122.07,0.0,-1.0,0.0,0.00033]
[1780411969963,66.67,68123.33,0.0,-1.0,0.0,0.00034]
[1780411970832,66.67,68125.1,0.0,-1.0,0.0,0.00034]
[1780411971839,66.67,68126.22,0.0,-1.0,0.0,0.00034]
[1780411972846,66.67,68123.1,0.0,-1.0,0.0,0.00034]
[1780411973853,66.67,68111.8,0.0,-1.0,0.0,0.00033]
[1780411974860,66.67,68110.95,0.0,-1.0,0.0,0.00033]
[1780411975867,66.67,68112.55,0.0,-1.0,0.0,0.00033]
[1780411976874,66.67,68114.21,0.0,-1.0,0.0,0.00033]
[1780411978888,66.67,68113.31,0.0,-1.0,0.0,0.00033]
[1780411980902,66.67,68112.05,0.0,-1.0,0.0,0.00033]
[1780411981909,66.67,68116.18,0.0,-1.0,0.0,0.00033]
[1780411982916,66.67,68120.38,0.0,-1.0,0.0,0.00033]
[1780411983923,66.67,68125.74,0.0,-1.0,0.0,0.00034]
[1780411984930,66.67,68128.4,0.0,-1.0,0.0,0.00034]
[1780411985937,66.67,68123.14,0.0,-1.0,0.0,0.00034]
[1780411986944,66.67,68113.7,0.0,-1.0,0.0,0.00033]
[1780411987951,66.67,68108.37,0.0,-1.0,0.0,0.00032]
[1780411989965,66.67,68107.15,0.0,-1.0,0.0,0.00032]
[1780411991979,66.67,68104.02,0.0,-1.0,0.0,0.00032]
[1780411992986,66.67,68092.95,0.0,-1.0,0.0,0.00031]
[1780411993993,66.67,68089.38,0.0,-1.0,0.0,0.00031]
[1780411995008,66.67,68082.55,0.0,-1.0,0.0,0.00031]
[1780411996015,66.67,68080.31,0.0,-1.0,0.0,0.0003]
[1780411997016,66.67,68075.96,0.0,-1.0,0.0,0.0003]
[1780411999030,66.67,68079.2,0.0,-1.0,0.0,0.0003]
[1780412001043,66.67,68078.61,0.0,-1.0,0.0,0.0003]
[1780412003058,66.67,68079.98,0.0,-1.0,0.0,0.0003]
[1780412005072,66.67,68076.67,0.0,-1.0,0.0,0.0003]
[1780412006079,66.67,68070.03,0.0,-1.0,0.0,0.0003]
[1780412007085,66.67,68067.09,0.0,-1.0,0.0,0.0003]
[1780412008093,66.67,68068.53,0.0,-1.0,0.0,0.0003]
[1780412009100,66.67,68059.14,0.0,-1.0,0.0,0.00029]
[1780412009683,66.67,68059.14,0.0,-1.0,0.0,0.00029]
[1780412010107,66.67,68054.55,0.0,-1.0,0.0,0.00029]
[1780412011114,66.67,68053.56,0.0,-1.0,0.0,0.00028]
[1780412012121,66.67,68054.14,0.0,-1.0,0.0,0.00028]
[1780412013132,66.67,68052.58,0.0,-1.0,0.0,0.00028]
[1780412014137,66.67,68049.44,0.0,-1.0,0.0,0.00028]
[1780412015144,66.67,68045.04,0.0,-1.0,0.0,0.00028]
[1780412016151,66.67,68040.74,0.0,-1.0,0.0,0.00027]
[1780412018165,66.67,68042.89,0.0,-1.0,0.0,0.00028]
[1780412019172,66.67,68044.58,0.0,-1.0,0.0,0.00028]
[1780412020181,66.67,68047.89,0.0,-1.0,0.0,0.00028]
[1780412021186,66.67,68054.08,0.0,-1.0,0.0,0.00028]
[1780412022193,66.67,68056.79,0.0,-1.0,0.0,0.00028]
[1780412023200,66.67,68056.93,0.0,-1.0,0.0,0.00029]
[1780412024207,66.67,68057.57,0.0,-1.0,0.0,0.00029]
[1780412025213,66.67,68060.64,0.0,-1.0,0.0,0.00029]
[1780412027228,66.67,68056.71,0.0,-1.0,0.0,0.00028]
[1780412028235,66.67,68055.69,0.0,-1.0,0.0,0.00028]
[1780412030256,66.67,68056.81,0.0,-1.0,0.0,0.00028]
[1780412031261,66.67,68061.49,0.0,-1.0,0.0,0.00029]
[1780412032268,66.67,68064.97,0.0,-1.0,0.0,0.00029]
[1780412033275,66.67,68059.41,0.0,-1.0,0.0,0.00029]
[1780412034282,66.67,68052.48,0.0,-1.0,0.0,0.00028]
[1780412035289,66.67,68050.88,0.0,-1.0,0.0,0.00028]
[1780412036296,66.67,68039.92,0.0,-1.0,0.0,0.00027]
[1780412037303,66.67,68033.62,0.0,-1.0,0.0,0.00027]
[1780412038310,66.67,68030.55,0.0,-1.0,0.0,0.00027]
[1780412039317,66.67,68033.85,0.0,-1.0,0.0,0.00027]
[1780412040324,66.67,68035.48,0.0,-1.0,0.0,0.00027]
[1780412041331,66.67,68033.31,0.0,-1.0,0.0,0.00027]
[1780412042338,66.67,68035.27,0.0,-1.0,0.0,0.00027]
[1780412043345,66.67,68036.51,0.0,-1.0,0.0,0.00027]
[1780412045361,66.67,68037.14,0.0,-1.0,0.0,0.00027]
[1780412046368,66.67,68046.09,0.0,-1.0,0.0,0.00028]
[1780412047375,66.67,68041.67,0.0,-1.0,0.0,0.00028]
[1780412048382,66.67,68035.38,0.0,-1.0,0.0,0.00027]
[1780412049389,66.67,68032.35,0.0,-1.0,0.0,0.00027]
[1780412050396,66.67,68029.92,0.0,-1.0,0.0,0.00027]
[1780412050883,66.67,68029.92,0.0,-1.0,0.0,0.00027]
[1780412050971,66.67,68029.92,0.0,-1.0,0.0,0.00027]
[1780412051081,66.67,68029.92,0.0,-1.0,0.0,0.00027]
[1780412051403,66.67,68026.94,0.0,-1.0,0.0,0.00027]
[1780412053419,66.67,68019.19,0.0,-1.0,0.0,0.00026]
[1780412054229,66.67,68019.19,0.0,-1.0,0.0,0.00026]
[1780412054431,66.67,68002.87,0.0,-1.0,0.0,0.00025]
[1780412055439,66.67,67985.97,0.0,-1.0,0.0,0.00024]
[1780412056535,66.67,67985.97,0.0,-1.0,0.0,0.00024]
[1780412056746,66.67,67985.97,0.0,-1.0,0.0,0.00024]
[1780412056847,66.67,67989.55,0.0,-1.0,0.0,0.00024]
[1780412057453,66.67,67995.1,0.0,-1.0,0.0,0.00025]
[1780412059248,66.67,67995.1,0.0,-1.0,0.0,0.00025]
[1780412059285,66.67,67994.69,0.0,-1.0,0.0,0.00025]
[1780412059467,66.67,67992.49,0.0,-1.0,0.0,0.00025]
[1780412060474,66.67,67991.75,0.0,-1.0,0.0,0.00024]
[1780412061481,66.67,67985.24,0.0,-1.0,0.0,0.00024]
[1780412062488,66.67,67982.02,0.0,-1.0,0.0,0.00024]
[1780412063495,66.67,67984.98,0.0,-1.0,0.0,0.00024]
[1780412064502,66.67,67986.49,0.0,-1.0,0.0,0.00024]
[1780412066516,66.67,67985.7,0.0,-1.0,0.0,0.00024]
[1780412067523,66.67,67984.95,0.0,-1.0,0.0,0.00024]
[1780412068530,66.67,67982.67,0.0,-1.0,0.0,0.00024]
[1780412069537,66.67,67981.02,0.0,-1.0,0.0,0.00024]
[1780412071213,66.67,67981.02,0.0,-1.0,0.0,0.00024]
[1780412071345,66.67,67981.02,0.0,-1.0,0.0,0.00024]
[1780412071419,66.67,67981.02,0.0,-1.0,0.0,0.00024]
[1780412071551,66.67,67978.7,0.0,-1.0,0.0,0.00023]
[1780412072558,66.67,67981.21,0.0,-1.0,0.0,0.00024]
[1780412073565,66.67,67984.45,0.0,-1.0,0.0,0.00024]
[1780412074580,66.67,67981.8,0.0,-1.0,0.0,0.00024]
[1780412075581,66.67,67965.63,0.0,-1.0,0.0,0.00023]
[1780412076588,66.67,67967.69,0.0,-1.0,0.0,0.00023]
[1780412077595,66.67,67975.11,0.0,-1.0,0.0,0.00023]
[1780412078603,66.67,67978.54,0.0,-1.0,0.0,0.00023]
[1780412079609,66.67,67973.47,0.0,-1.0,0.0,0.00023]
[1780412081624,66.67,67967.98,0.0,-1.0,0.0,0.00023]
[1780412082910,66.67,67967.44,0.0,-1.0,0.0,0.00023]
[1780412084645,66.67,67969.13,0.0,-1.0,0.0,0.00023]
[1780412085652,66.67,67971.55,0.0,-1.0,0.0,0.00023]
[1780412087666,66.67,67972.05,0.0,-1.0,0.0,0.00023]
[1780412089681,66.67,67980.7,0.0,-1.0,0.0,0.00024]
[1780412090687,66.67,67987.39,0.0,-1.0,0.0,0.00024]
[1780412091695,66.67,67990.16,0.0,-1.0,0.0,0.00024]
[1780412093708,66.67,67990.76,0.0,-1.0,0.0,0.00024]
[1780412094715,66.67,67989.26,0.0,-1.0,0.0,0.00024]
[1780412095722,66.67,67980.94,0.0,-1.0,0.0,0.00024]
[1780412097162,66.67,67982.84,0.0,-1.0,0.0,0.00024]
[1780412098998,66.67,67979.41,0.0,-1.0,0.0,0.00024]
[1780412099750,66.67,67977.99,0.0,-1.0,0.0,0.00023]
[1780412100757,66.67,67975.53,0.0,-1.0,0.0,0.00023]
[1780412101764,66.67,67977.75,0.0,-1.0,0.0,0.00023]
[1780412103342,66.67,67978.5,0.0,-1.0,0.0,0.00023]
[1780412103778,66.67,67982.8,0.0,-1.0,0.0,0.00024]
[1780412104785,66.67,67992.47,0.0,-1.0,0.0,0.00024]
[1780412105792,66.67,68004.42,0.0,-1.0,0.0,0.00025]
[1780412106799,66.67,68020.72,0.0,-1.0,0.0,0.00026]
[1780412107806,66.67,68023.44,0.0,-1.0,0.0,0.00026]
[1780412108813,66.67,68019.58,0.0,-1.0,0.0,0.00026]
[1780412109820,66.67,68015.91,0.0,-1.0,0.0,0.00026]
[1780412111838,66.67,68023.37,0.0,-1.0,0.0,0.00026]
[1780412112845,66.67,68025.18,0.0,-1.0,0.0,0.00026]
[1780412113852,66.67,68023.48,0.0,-1.0,0.0,0.00026]
[1780412114859,66.67,68019.38,0.0,-1.0,0.0,0.00026]
[1780412115866,66.67,68017.51,0.0,-1.0,0.0,0.00026]
[1780412116873,66.67,68019.53,0.0,-1.0,0.0,0.00026]
[1780412118887,66.67,68018.73,0.0,-1.0,0.0,0.00026]
[1780412119894,66.67,68017.61,0.0,-1.0,0.0,0.00026]
[1780412120903,66.67,68018.13,0.0,-1.0,0.0,0.00026]
[1780412121910,66.67,68016.92,0.0,-1.0,0.0,0.00026]
[1780412122917,66.67,68009.74,0.0,-1.0,0.0,0.00025]
[1780412123924,66.67,68002.12,0.0,-1.0,0.0,0.00025]
[1780412124931,66.67,67999.85,0.0,-1.0,0.0,0.00025]
[1780412125938,66.67,67998.82,0.0,-1.0,0.0,0.00025]
[1780412126945,66.67,67993.88,0.0,-1.0,0.0,0.00024]
[1780412127952,66.67,67991.06,0.0,-1.0,0.0,0.00024]
[1780412128959,66.67,67987.32,0.0,-1.0,0.0,0.00024]
[1780412129966,66.67,67988.16,0.0,-1.0,0.0,0.00024]
[1780412130973,66.67,67989.4,0.0,-1.0,0.0,0.00024]
[1780412131980,66.67,67995.85,0.0,-1.0,0.0,0.00024]
[1780412132987,66.67,67996.04,0.0,-1.0,0.0,0.00024]
[1780412133995,66.67,67997.85,0.0,-1.0,0.0,0.00024]
[1780412135008,66.67,68000.79,0.0,-1.0,0.0,0.00024]
[1780412136013,66.67,68002.79,0.0,-1.0,0.0,0.00025]
[1780412137019,66.67,68011.59,0.0,-1.0,0.0,0.00025]
[1780412138026,66.67,68010.08,0.0,-1.0,0.0,0.00025]
[1780412139033,66.67,68017.56,0.0,-1.0,0.0,0.00025]
[1780412140040,66.67,68020.36,0.0,-1.0,0.0,0.00026]
[1780412141047,66.67,68022.09,0.0,-1.0,0.0,0.00026]
[1780412143061,66.67,68022.9,0.0,-1.0,0.0,0.00026]
[1780412144068,66.67,68024.66,0.0,-1.0,0.0,0.00026]
[1780412145075,66.67,68022.94,0.0,-1.0,0.0,0.00026]
[1780412148097,66.67,68021.28,0.0,-1.0,0.0,0.00026]
[1780412151118,66.67,68016.8,0.0,-1.0,0.0,0.00025]
[1780412152125,66.67,68009.69,0.0,-1.0,0.0,0.00025]
[1780412153131,66.67,68010.75,0.0,-1.0,0.0,0.00025]
[1780412154139,66.67,68001.84,0.0,-1.0,0.0,0.00025]
[1780412155146,66.67,67999.49,0.0,-1.0,0.0,0.00024]
[1780412157160,66.67,67993.87,0.0,-1.0,0.0,0.00024]
[1780412158167,66.67,67987.82,0.0,-1.0,0.0,0.00024]
[1780412159175,66.67,67983.96,0.0,-1.0,0.0,0.00024]
[1780412160181,66.67,67980.03,0.0,-1.0,0.0,0.00023]
[1780412161188,66.67,67981.22,0.0,-1.0,0.0,0.00023]
[1780412162195,66.67,67981.96,0.0,-1.0,0.0,0.00023]
[1780412163202,66.67,67987.52,0.0,-1.0,0.0,0.00024]
[1780412164223,66.67,67999.82,0.0,-1.0,0.0,0.00024]
[1780412165229,66.67,68002.29,0.0,-1.0,0.0,0.00025]
[1780412166234,66.67,67998.23,0.0,-1.0,0.0,0.00024]
[1780412167241,66.67,67991.68,0.0,-1.0,0.0,0.00024]
[1780412168248,66.67,67989.0,0.0,-1.0,0.0,0.00024]
[1780412169257,66.67,67988.57,0.0,-1.0,0.0,0.00024]
[1780412171391,66.67,67989.84,0.0,-1.0,0.0,0.00024]
[1780412173285,66.67,67988.85,0.0,-1.0,0.0,0.00024]
[1780412174292,66.67,67988.25,0.0,-1.0,0.0,0.00024]
[1780412178320,66.67,67987.78,0.0,-1.0,0.0,0.00024]
[1780412179328,66.67,67975.63,0.0,-1.0,0.0,0.00023]
[1780412180334,66.67,67971.07,0.0,-1.0,0.0,0.00023]
[1780412181341,66.67,67975.15,0.0,-1.0,0.0,0.00023]
[1780412182348,66.67,67986.49,0.0,-1.0,0.0,0.00024]
[1780412183356,66.67,67988.24,0.0,-1.0,0.0,0.00024]
[1780412184363,66.67,67989.32,0.0,-1.0,0.0,0.00024]
[1780412185369,66.67,67991.52,0.0,-1.0,0.0,0.00024]
[1780412186377,66.67,67992.46,0.0,-1.0,0.0,0.00024]
[1780412188391,66.67,67994.43,0.0,-1.0,0.0,0.00024]
[1780412189398,66.67,67995.67,0.0,-1.0,0.0,0.00024]
[1780412190405,66.67,67996.77,0.0,-1.0,0.0,0.00024]
[1780412191412,66.67,68008.04,0.0,-1.0,0.0,0.00025]
[1780412192419,66.67,68011.8,0.0,-1.0,0.0,0.00025]
[1780412193426,66.67,68011.36,0.0,-1.0,0.0,0.00025]
[1780412195440,66.67,68013.3,0.0,-1.0,0.0,0.00025]
[1780412196447,66.67,68011.78,0.0,-1.0,0.0,0.00025]
[1780412198461,66.67,68010.68,0.0,-1.0,0.0,0.00025]
[1780412199468,66.67,68009.47,0.0,-1.0,0.0,0.00025]
[1780412200475,66.67,68007.09,0.0,-1.0,0.0,0.00025]
[1780412201481,66.67,68003.81,0.0,-1.0,0.0,0.00024]
[1780412202489,66.67,68001.08,0.0,-1.0,0.0,0.00024]
[1780412203496,66.67,68001.71,0.0,-1.0,0.0,0.00024]
[1780412205510,66.67,67999.82,0.0,-1.0,0.0,0.00024]
[1780412206517,66.67,68005.48,0.0,-1.0,0.0,0.00024]
[1780412207524,66.67,68007.97,0.0,-1.0,0.0,0.00025]
[1780412208531,66.67,68009.58,0.0,-1.0,0.0,0.00025]
[1780412209538,66.67,68003.3,0.0,-1.0,0.0,0.00024]
[1780412210545,66.67,67994.52,0.0,-1.0,0.0,0.00024]
[1780412211552,66.67,67989.71,0.0,-1.0,0.0,0.00024]
[1780412214573,66.67,67989.02,0.0,-1.0,0.0,0.00024]
[1780412215580,66.67,67989.6,0.0,-1.0,0.0,0.00024]
[1780412216587,66.67,67988.91,0.0,-1.0,0.0,0.00024]
[1780412217594,66.67,67988.0,0.0,-1.0,0.0,0.00023]
[1780412219608,66.67,67987.18,0.0,-1.0,0.0,0.00023]
[1780412221626,66.67,67985.59,0.0,-1.0,0.0,0.00023]
[1780412222629,66.67,67973.06,0.0,-1.0,0.0,0.00023]
[1780412223636,66.67,67978.8,0.0,-1.0,0.0,0.00023]
[1780412224643,66.67,67980.29,0.0,-1.0,0.0,0.00023]
[1780412225649,66.67,67981.22,0.0,-1.0,0.0,0.00023]
[1780412227663,66.67,67979.08,0.0,-1.0,0.0,0.00023]
[1780412228671,66.67,67976.15,0.0,-1.0,0.0,0.00023]
[1780412230689,66.67,67971.49,0.0,-1.0,0.0,0.00023]
[1780412232699,66.67,67973.32,0.0,-1.0,0.0,0.00023]
[1780412233706,66.67,67972.22,0.0,-1.0,0.0,0.00023]
[1780412235721,66.67,67975.41,0.0,-1.0,0.0,0.00023]
[1780412236727,66.67,67978.19,0.0,-1.0,0.0,0.00023]
[1780412237735,66.67,67979.83,0.0,-1.0,0.0,0.00023]
[1780412240166,66.67,67979.84,0.0,-1.0,0.0,0.00023]
[1780412240178,66.67,67994.74,0.0,-1.0,0.0,0.00024]
[1780412240756,66.67,67990.96,0.0,-1.0,0.0,0.00024]
[1780412241763,66.67,67991.19,0.0,-1.0,0.0,0.00024]
[1780412243546,66.67,67991.19,0.0,-1.0,0.0,0.00024]
[1780412244789,66.67,67988.94,0.0,-1.0,0.0,0.00024]
[1780412246803,66.67,67988.05,0.0,-1.0,0.0,0.00023]
[1780412247810,66.67,67985.69,0.0,-1.0,0.0,0.00023]
[1780412248819,66.67,67988.12,0.0,-1.0,0.0,0.00023]
[1780412249824,66.67,67991.72,0.0,-1.0,0.0,0.00024]
[1780412252844,66.67,67990.53,0.0,-1.0,0.0,0.00023]
[1780412253852,66.67,67992.59,0.0,-1.0,0.0,0.00023]
[1780412255866,66.67,67993.29,0.0,-1.0,0.0,0.00024]
[1780412256878,66.67,67990.08,0.0,-1.0,0.0,0.00023]
[1780412257883,66.67,67986.97,0.0,-1.0,0.0,0.00023]
[1780412258889,66.67,67984.26,0.0,-1.0,0.0,0.00023]
[1780412259897,66.67,67983.33,0.0,-1.0,0.0,0.00023]
[1780412260904,66.67,67983.95,0.0,-1.0,0.0,0.00023]
[1780412261912,66.67,67983.25,0.0,-1.0,0.0,0.00023]
[1780412263925,66.67,67982.62,0.0,-1.0,0.0,0.00023]
[1780412265939,66.67,67983.04,0.0,-1.0,0.0,0.00023]
[1780412267953,66.67,67985.6,0.0,-1.0,0.0,0.00023]
[1780412268960,66.67,67986.05,0.0,-1.0,0.0,0.00023]
[1780412271982,66.67,67990.8,0.0,-1.0,0.0,0.00023]
[1780412272989,66.67,67991.77,0.0,-1.0,0.0,0.00023]
[1780412274641,66.67,67986.44,0.0,-1.0,0.0,0.00023]
[1780412275008,66.67,67987.24,0.0,-1.0,0.0,0.00023]
[1780412276011,66.67,67987.72,0.0,-1.0,0.0,0.00023]
[1780412279030,66.67,67988.57,0.0,-1.0,0.0,0.00023]
[1780412280042,66.67,67985.85,0.0,-1.0,0.0,0.00023]
[1780412281049,66.67,67984.28,0.0,-1.0,0.0,0.00023]
[1780412282056,66.67,67980.3,0.0,-1.0,0.0,0.00023]
[1780412283063,66.67,67979.09,0.0,-1.0,0.0,0.00023]
[1780412284070,66.67,67975.19,0.0,-1.0,0.0,0.00023]
[1780412285076,66.67,67972.65,0.0,-1.0,0.0,0.00022]
[1780412286084,66.67,67970.62,0.0,-1.0,0.0,0.00022]
[1780412287092,66.67,67969.66,0.0,-1.0,0.0,0.00022]
[1780412288099,66.67,67970.29,0.0,-1.0,0.0,0.00022]
[1780412289106,66.67,67967.84,0.0,-1.0,0.0,0.00022]
[1780412290113,66.67,67961.01,0.0,-1.0,0.0,0.00022]
[1780412291120,66.67,67961.94,0.0,-1.0,0.0,0.00022]
[1780412292136,66.67,67972.0,0.0,-1.0,0.0,0.00022]
[1780412293139,66.67,67966.82,0.0,-1.0,0.0,0.00022]
[1780412294146,66.67,67958.46,0.0,-1.0,0.0,0.00022]
[1780412295154,66.67,67951.94,0.0,-1.0,0.0,0.00021]
[1780412296587,66.67,67948.9,0.0,-1.0,0.0,0.00021]
[1780412297287,66.67,67948.9,0.0,-1.0,0.0,0.00021]
[1780412297347,66.67,67948.9,0.0,-1.0,0.0,0.00021]
[1780412297385,66.67,67942.11,0.0,-1.0,0.0,0.00021]
[1780412298177,66.67,67924.81,0.0,-1.0,0.0,0.0002]
[1780412299096,66.67,67924.81,0.0,-1.0,0.0,0.0002]
[1780412299184,66.67,67917.76,0.0,-1.0,0.0,0.0002]
[1780412300193,66.67,67921.5,0.0,-1.0,0.0,0.0002]
[1780412301258,66.67,67921.5,0.0,-1.0,0.0,0.0002]
[1780412302306,66.67,67922.03,0.0,-1.0,0.0,0.0002]
[1780412302474,66.67,67922.03,0.0,-1.0,0.0,0.0002]
[1780412302572,66.67,67922.62,0.0,-1.0,0.0,0.0002]
[1780412303214,66.67,67920.9,0.0,-1.0,0.0,0.0002]
[1780412305228,66.67,67910.11,0.0,-1.0,0.0,0.00019]
[1780412306237,66.67,67898.08,0.0,-1.0,0.0,0.00019]
[1780412307244,66.67,67902.93,0.0,-1.0,0.0,0.00019]
[1780412308251,66.67,67904.67,0.0,-1.0,0.0,0.00019]
[1780412309257,66.67,67907.97,0.0,-1.0,0.0,0.00019]
[1780412310265,66.67,67906.05,0.0,-1.0,0.0,0.00019]
[1780412311272,66.67,67897.73,0.0,-1.0,0.0,0.00019]
[1780412312279,66.67,67895.3,0.0,-1.0,0.0,0.00018]
[1780412314297,66.67,67891.44,0.0,-1.0,0.0,0.00018]
[1780412316963,66.67,67891.97,0.0,-1.0,0.0,0.00018]
[1780412317318,66.67,67889.82,0.0,-1.0,0.0,0.00018]
[1780412320339,66.67,67895.58,0.0,-1.0,0.0,0.00018]
[1780412321346,66.67,67910.37,0.0,-1.0,0.0,0.00019]
[1780412322353,66.67,67917.2,0.0,-1.0,0.0,0.00019]
[1780412323360,66.67,67913.97,0.0,-1.0,0.0,0.00019]
[1780412325374,66.67,67915.92,0.0,-1.0,0.0,0.00019]
[1780412327388,66.67,67917.19,0.0,-1.0,0.0,0.00019]
[1780412328395,66.67,67919.12,0.0,-1.0,0.0,0.0002]
[1780412329332,66.67,67919.12,0.0,-1.0,0.0,0.0002]
[1780412329433,66.67,67920.55,0.0,-1.0,0.0,0.0002]
[1780412331416,66.67,67922.04,0.0,-1.0,0.0,0.0002]
[1780412332423,66.67,67924.36,0.0,-1.0,0.0,0.0002]
[1780412333430,66.67,67928.9,0.0,-1.0,0.0,0.0002]
[1780412334437,66.67,67927.03,0.0,-1.0,0.0,0.0002]
[1780412335444,66.67,67928.42,0.0,-1.0,0.0,0.0002]
[1780412336451,66.67,67925.79,0.0,-1.0,0.0,0.0002]
[1780412337516,66.67,67925.79,0.0,-1.0,0.0,0.0002]
[1780412337548,66.67,67925.79,0.0,-1.0,0.0,0.0002]
[1780412337720,66.67,67925.79,0.0,-1.0,0.0,0.0002]
[1780412337570,66.67,67926.44,0.0,-1.0,0.0,0.0002]
[1780412339471,66.67,67922.17,0.0,-1.0,0.0,0.0002]
[1780412340480,66.67,67913.1,0.0,-1.0,0.0,0.00019]
[1780412341487,66.67,67897.28,0.0,-1.0,0.0,0.00019]
[1780412342494,66.67,67879.0,0.0,-1.0,0.0,0.00018]
[1780412343501,66.67,67882.31,0.0,-1.0,0.0,0.00018]
[1780412346522,66.67,67880.57,0.0,-1.0,0.0,0.00018]
[1780412347529,66.67,67877.2,0.0,-1.0,0.0,0.00018]
[1780412348536,66.67,67886.84,0.0,-1.0,0.0,0.00018]
[1780412349543,66.67,67882.03,0.0,-1.0,0.0,0.00018]
[1780412350550,66.67,67877.61,0.0,-1.0,0.0,0.00018]
[1780412351557,66.67,67873.68,0.0,-1.0,0.0,0.00018]
[1780412352564,66.67,67864.24,0.0,-1.0,0.0,0.00017]
[1780412353575,66.67,67866.74,0.0,-1.0,0.0,0.00017]
[1780412354579,66.67,67872.51,0.0,-1.0,0.0,0.00017]
[1780412356593,66.67,67873.72,0.0,-1.0,0.0,0.00018]
[1780412357217,66.67,67873.72,0.0,-1.0,0.0,0.00018]
[1780412357600,66.67,67880.36,0.0,-1.0,0.0,0.00018]
[1780412358607,66.67,67881.53,0.0,-1.0,0.0,0.00018]
[1780412360864,66.67,67881.6,0.0,-1.0,0.0,0.00018]
[1780412360969,66.67,67881.6,0.0,-1.0,0.0,0.00018]
[1780412361220,66.67,67881.6,0.0,-1.0,0.0,0.00018]
[1780412361628,66.67,67881.48,0.0,-1.0,0.0,0.00018]
[1780412362635,66.67,67879.12,0.0,-1.0,0.0,0.00018]
[1780412365560,66.67,67878.96,0.0,-1.0,0.0,0.00018]
[1780412365678,66.67,67878.96,0.0,-1.0,0.0,0.00018]
[1780412365720,66.67,67878.96,0.0,-1.0,0.0,0.00018]
[1780412365777,66.67,67881.09,0.0,-1.0,0.0,0.00018]
[1780412369684,66.67,67879.72,0.0,-1.0,0.0,0.00018]
[1780412370691,66.67,67878.12,0.0,-1.0,0.0,0.00018]
[1780412371262,66.67,67878.12,0.0,-1.0,0.0,0.00018]
[1780412371387,66.67,67878.12,0.0,-1.0,0.0,0.00018]
[1780412371472,66.67,67878.12,0.0,-1.0,0.0,0.00018]
[1780412371698,66.67,67876.04,0.0,-1.0,0.0,0.00017]
[1780412373713,66.67,67878.03,0.0,-1.0,0.0,0.00018]
[1780412376733,66.67,67885.7,0.0,-1.0,0.0,0.00018]
[1780412377281,66.67,67885.7,0.0,-1.0,0.0,0.00018]
[1780412377328,66.67,67885.7,0.0,-1.0,0.0,0.00018]
[1780412377471,66.67,67885.7,0.0,-1.0,0.0,0.00018]
[1780412377741,66.67,67883.99,0.0,-1.0,0.0,0.00018]
[1780412381586,66.67,67884.3,0.0,-1.0,0.0,0.00018]
[1780412381656,66.67,67884.3,0.0,-1.0,0.0,0.00018]
[1780412381723,66.67,67884.3,0.0,-1.0,0.0,0.00018]
[1780412381770,66.67,67884.33,0.0,-1.0,0.0,0.00018]
[1780412382776,66.67,67892.11,0.0,-1.0,0.0,0.00018]
[1780412383784,66.67,67895.57,0.0,-1.0,0.0,0.00018]
[1780412384791,66.67,67893.62,0.0,-1.0,0.0,0.00018]
[1780412385806,66.67,67893.62,0.0,-1.0,0.0,0.00018]
[1780412385917,66.67,67893.62,0.0,-1.0,0.0,0.00018]
[1780412385973,66.67,67893.62,0.0,-1.0,0.0,0.00018]
[1780412386805,66.67,67890.32,0.0,-1.0,0.0,0.00018]
[1780412389826,66.67,67891.86,0.0,-1.0,0.0,0.00018]
[1780412391324,66.67,67891.86,0.0,-1.0,0.0,0.00018]
[1780412391434,66.67,67891.86,0.0,-1.0,0.0,0.00018]
[1780412391471,66.67,67891.86,0.0,-1.0,0.0,0.00018]
[1780412391531,66.67,67895.81,0.0,-1.0,0.0,0.00018]
[1780412391840,66.67,67897.95,0.0,-1.0,0.0,0.00018]
[1780412392847,66.67,67900.99,0.0,-1.0,0.0,0.00018]
[1780412393854,66.67,67905.47,0.0,-1.0,0.0,0.00019]
[1780412396863,66.67,67905.63,0.0,-1.0,0.0,0.00019]
[1780412396969,66.67,67905.63,0.0,-1.0,0.0,0.00019]
[1780412397022,66.67,67905.63,0.0,-1.0,0.0,0.00019]
[1780412397124,66.67,67908.8,0.0,-1.0,0.0,0.00019]
[1780412398889,66.67,67900.93,0.0,-1.0,0.0,0.00018]
[1780412399897,66.67,67900.36,0.0,-1.0,0.0,0.00018]
[1780412400911,66.67,67894.01,0.0,-1.0,0.0,0.00018]
[1780412401916,66.67,67890.64,0.0,-1.0,0.0,0.00018]
[1780412402923,66.67,67902.46,0.0,-1.0,0.0,0.00019]
[1780412403930,66.67,67907.14,0.0,-1.0,0.0,0.00019]
[1780412404941,66.67,67909.47,0.0,-1.0,0.0,0.00019]
[1780412405948,66.67,67907.95,0.0,-1.0,0.0,0.00019]
[1780412406955,66.67,67906.78,0.0,-1.0,0.0,0.00019]
[1780412407964,66.67,67899.24,0.0,-1.0,0.0,0.00018]
[1780412408969,66.67,67901.41,0.0,-1.0,0.0,0.00019]
[1780412409984,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412410987,66.67,67906.95,0.0,-1.0,0.0,0.00019]
[1780412412860,66.67,67906.95,0.0,-1.0,0.0,0.00019]
[1780412411994,66.67,67904.04,0.0,-1.0,0.0,0.00019]
[1780412412944,66.67,67904.04,0.0,-1.0,0.0,0.00019]
[1780412413219,66.67,67904.04,0.0,-1.0,0.0,0.00019]
[1780412413283,66.67,67900.38,0.0,-1.0,0.0,0.00018]
[1780412414011,66.67,67896.8,0.0,-1.0,0.0,0.00018]
[1780412415028,66.67,67899.26,0.0,-1.0,0.0,0.00018]
[1780412416759,66.67,67899.26,0.0,-1.0,0.0,0.00018]
[1780412416869,66.67,67902.73,0.0,-1.0,0.0,0.00019]
[1780412416971,66.67,67902.73,0.0,-1.0,0.0,0.00019]
[1780412417042,66.67,67902.16,0.0,-1.0,0.0,0.00019]
[1780412421071,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412422192,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412422221,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412422290,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412422472,66.67,67911.22,0.0,-1.0,0.0,0.00019]
[1780412422489,66.67,67912.47,0.0,-1.0,0.0,0.00019]
[1780412423084,66.67,67905.5,0.0,-1.0,0.0,0.00019]
[1780412424091,66.67,67892.96,0.0,-1.0,0.0,0.00018]
[1780412425101,66.67,67890.76,0.0,-1.0,0.0,0.00018]
[1780412425994,66.67,67890.76,0.0,-1.0,0.0,0.00018]
[1780412426039,66.67,67890.76,0.0,-1.0,0.0,0.00018]
[1780412426223,66.67,67890.76,0.0,-1.0,0.0,0.00018]
[1780412426250,66.67,67889.13,0.0,-1.0,0.0,0.00018]
[1780412427115,66.67,67887.05,0.0,-1.0,0.0,0.00018]
[1780412428122,66.67,67885.94,0.0,-1.0,0.0,0.00018]
[1780412429129,66.67,67881.44,0.0,-1.0,0.0,0.00018]
[1780412430136,66.67,67877.44,0.0,-1.0,0.0,0.00017]
[1780412431021,66.67,67877.44,0.0,-1.0,0.0,0.00017]
[1780412431097,66.67,67877.44,0.0,-1.0,0.0,0.00017]
[1780412431231,66.67,67877.44,0.0,-1.0,0.0,0.00017]
[1780412431470,66.67,67877.44,0.0,-1.0,0.0,0.00017]
[1780412431564,66.67,67876.91,0.0,-1.0,0.0,0.00017]
[1780412432152,66.67,67871.19,0.0,-1.0,0.0,0.00017]
[1780412436180,66.67,67870.68,0.0,-1.0,0.0,0.00017]
[1780412437823,66.67,67870.68,0.0,-1.0,0.0,0.00017]
[1780412437875,66.67,67870.68,0.0,-1.0,0.0,0.00017]
[1780412437187,66.67,67871.83,0.0,-1.0,0.0,0.00017]
[1780412437972,66.67,67871.83,0.0,-1.0,0.0,0.00017]
[1780412438194,66.67,67873.62,0.0,-1.0,0.0,0.00017]
[1780412441215,66.67,67876.49,0.0,-1.0,0.0,0.00017]
[1780412442222,66.67,67878.03,0.0,-1.0,0.0,0.00017]
[1780412443229,66.67,67886.87,0.0,-1.0,0.0,0.00018]
[1780412444236,66.67,67890.82,0.0,-1.0,0.0,0.00018]
[1780412445955,66.67,67891.22,0.0,-1.0,0.0,0.00018]
[1780412445986,66.67,67891.22,0.0,-1.0,0.0,0.00018]
[1780412445991,66.67,67891.22,0.0,-1.0,0.0,0.00018]
[1780412446221,66.67,67891.22,0.0,-1.0,0.0,0.00018]
[1780412446251,66.67,67889.02,0.0,-1.0,0.0,0.00018]
[1780412447257,66.67,67887.49,0.0,-1.0,0.0,0.00018]
[1780412448091,66.67,67887.49,0.0,-1.0,0.0,0.00018]
[1780412448204,66.67,67887.49,0.0,-1.0,0.0,0.00018]
[1780412448222,66.67,67887.49,0.0,-1.0,0.0,0.00018]
[1780412448264,66.67,67882.58,0.0,-1.0,0.0,0.00017]
[1780412449271,66.67,67878.92,0.0,-1.0,0.0,0.00017]
[1780412452292,66.67,67873.34,0.0,-1.0,0.0,0.00017]
[1780412453299,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454023,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454125,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454219,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454480,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454548,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454721,66.67,67865.26,0.0,-1.0,0.0,0.00017]
[1780412454741,66.67,67863.88,0.0,-1.0,0.0,0.00017]
[1780412456321,66.67,67865.22,0.0,-1.0,0.0,0.00017]
[1780412458813,66.67,67864.84,0.0,-1.0,0.0,0.00017]
[1780412458860,66.67,67864.84,0.0,-1.0,0.0,0.00017]
[1780412458821,66.67,67867.66,0.0,-1.0,0.0,0.00017]
[1780412458971,66.67,67867.66,0.0,-1.0,0.0,0.00017]
[1780412459342,66.67,67869.36,0.0,-1.0,0.0,0.00017]
[1780412461357,66.67,67865.76,0.0,-1.0,0.0,0.00017]
[1780412462126,66.67,67865.76,0.0,-1.0,0.0,0.00017]
[1780412462220,66.67,67865.76,0.0,-1.0,0.0,0.00017]
[1780412462230,66.67,67865.76,0.0,-1.0,0.0,0.00017]
[1780412462471,66.67,67865.76,0.0,-1.0,0.0,0.00017]
[1780412462495,66.67,67865.09,0.0,-1.0,0.0,0.00017]
[1780412463384,66.67,67868.0,0.0,-1.0,0.0,0.00017]
[1780412464385,66.67,67868.99,0.0,-1.0,0.0,0.00017]
[1780412465727,66.67,67868.99,0.0,-1.0,0.0,0.00017]
[1780412465845,66.67,67868.99,0.0,-1.0,0.0,0.00017]
[1780412465861,66.67,67872.65,0.0,-1.0,0.0,0.00017]
[1780412465971,66.67,67872.65,0.0,-1.0,0.0,0.00017]
[1780412466398,66.67,67874.82,0.0,-1.0,0.0,0.00017]
[1780412468412,66.67,67869.94,0.0,-1.0,0.0,0.00017]
[1780412469419,66.67,67860.25,0.0,-1.0,0.0,0.00017]
[1780412470426,66.67,67857.0,0.0,-1.0,0.0,0.00016]
[1780412471436,66.67,67847.99,0.0,-1.0,0.0,0.00016]
[1780412472443,66.67,67833.35,0.0,-1.0,0.0,0.00016]
[1780412473450,66.67,67837.66,0.0,-1.0,0.0,0.00016]
[1780412474457,66.67,67839.46,0.0,-1.0,0.0,0.00016]
[1780412475465,66.67,67830.02,0.0,-1.0,0.0,0.00015]
[1780412476493,66.67,67819.21,0.0,-1.0,0.0,0.00015]
[1780412477484,66.67,67824.31,0.0,-1.0,0.0,0.00015]
[1780412478490,66.67,67826.28,0.0,-1.0,0.0,0.00015]
[1780412479498,66.67,67822.17,0.0,-1.0,0.0,0.00015]
[1780412480505,66.67,67815.57,0.0,-1.0,0.0,0.00015]
[1780412481515,66.67,67810.68,0.0,-1.0,0.0,0.00015]
[1780412482519,66.67,67812.36,0.0,-1.0,0.0,0.00015]
[1780412483526,66.67,67809.91,0.0,-1.0,0.0,0.00015]
[1780412484839,66.67,67809.91,0.0,-1.0,0.0,0.00015]
[1780412484862,66.67,67800.24,0.0,-1.0,0.0,0.00014]
[1780412485542,66.67,67811.02,0.0,-1.0,0.0,0.00015]
[1780412486549,66.67,67806.09,0.0,-1.0,0.0,0.00015]
[1780412488038,66.67,67805.38,0.0,-1.0,0.0,0.00015]
[1780412488563,66.67,67807.87,0.0,-1.0,0.0,0.00015]
[1780412489570,66.67,67805.9,0.0,-1.0,0.0,0.00015]
[1780412490576,66.67,67804.62,0.0,-1.0,0.0,0.00015]
[1780412492604,66.67,67793.73,0.0,-1.0,0.0,0.00014]
[1780412493609,66.67,67793.7,0.0,-1.0,0.0,0.00014]
[1780412494620,66.67,67798.1,0.0,-1.0,0.0,0.00014]
[1780412495624,66.67,67803.56,0.0,-1.0,0.0,0.00014]
[1780412497917,66.67,67804.18,0.0,-1.0,0.0,0.00014]
[1780412497637,66.67,67806.21,0.0,-1.0,0.0,0.00014]
[1780412497982,66.67,67806.21,0.0,-1.0,0.0,0.00014]
[1780412498099,66.67,67806.21,0.0,-1.0,0.0,0.00014]
[1780412498226,66.67,67806.21,0.0,-1.0,0.0,0.00014]
[1780412499658,66.67,67825.39,0.0,-1.0,0.0,0.00015]
[1780412500662,66.67,67829.57,0.0,-1.0,0.0,0.00015]
[1780412501670,66.67,67818.7,0.0,-1.0,0.0,0.00015]
[1780412502677,66.67,67819.5,0.0,-1.0,0.0,0.00015]
[1780412503683,66.67,67823.79,0.0,-1.0,0.0,0.00015]
[1780412504691,66.67,67813.7,0.0,-1.0,0.0,0.00015]
[1780412505698,66.67,67814.78,0.0,-1.0,0.0,0.00015]
[1780412506705,66.67,67818.03,0.0,-1.0,0.0,0.00015]
[1780412509726,66.67,67824.31,0.0,-1.0,0.0,0.00015]
[1780412510734,66.67,67825.87,0.0,-1.0,0.0,0.00015]
[1780412511808,66.67,67825.87,0.0,-1.0,0.0,0.00015]
[1780412511828,66.67,67825.87,0.0,-1.0,0.0,0.00015]
[1780412511907,66.67,67822.55,0.0,-1.0,0.0,0.00015]
[1780412511976,66.67,67822.55,0.0,-1.0,0.0,0.00015]
[1780412512747,66.67,67821.39,0.0,-1.0,0.0,0.00015]
[1780412513754,66.67,67815.33,0.0,-1.0,0.0,0.00015]
[1780412514572,66.67,67815.33,0.0,-1.0,0.0,0.00015]
[1780412514635,66.67,67815.33,0.0,-1.0,0.0,0.00015]
[1780412514721,66.67,67815.33,0.0,-1.0,0.0,0.00015]
[1780412514761,66.67,67806.02,0.0,-1.0,0.0,0.00014]
[1780412515769,66.67,67806.76,0.0,-1.0,0.0,0.00014]
[1780412519798,66.67,67797.5,0.0,-1.0,0.0,0.00014]
[1780412520804,66.67,67797.85,0.0,-1.0,0.0,0.00014]
[1780412521813,66.67,67804.35,0.0,-1.0,0.0,0.00014]
[1780412522820,66.67,67798.17,0.0,-1.0,0.0,0.00014]
[1780412523168,66.67,67798.17,0.0,-1.0,0.0,0.00014]
[1780412523225,66.67,67798.17,0.0,-1.0,0.0,0.00014]
[1780412523282,66.67,67798.17,0.0,-1.0,0.0,0.00014]
[1780412523471,66.67,67798.17,0.0,-1.0,0.0,0.00014]
[1780412523827,66.67,67794.45,0.0,-1.0,0.0,0.00014]
[1780412524890,66.67,67794.45,0.0,-1.0,0.0,0.00014]
[1780412524973,66.67,67794.45,0.0,-1.0,0.0,0.00014]
[1780412524938,66.67,67800.3,0.0,-1.0,0.0,0.00014]
[1780412525410,66.67,67800.3,0.0,-1.0,0.0,0.00014]
[1780412525472,66.67,67800.3,0.0,-1.0,0.0,0.00014]
[1780412525617,66.67,67800.3,0.0,-1.0,0.0,0.00014]
[1780412525841,66.67,67800.86,0.0,-1.0,0.0,0.00014]
[1780412526847,66.67,67800.86,0.0,-1.0,0.0,0.00014]
[1780412526902,66.67,67796.9,0.0,-1.0,0.0,0.00014]
[1780412527892,66.67,67764.54,0.0,-1.0,0.0,0.00013]
[1780412528898,66.67,67765.48,0.0,-1.0,0.0,0.00013]
[1780412529621,66.67,67765.48,0.0,-1.0,0.0,0.00013]
[1780412529905,66.67,67769.29,0.0,-1.0,0.0,0.00013]
[1780412530912,66.67,67783.25,0.0,-1.0,0.0,0.00014]
[1780412531485,66.67,67783.25,0.0,-1.0,0.0,0.00014]
[1780412531667,66.67,67783.25,0.0,-1.0,0.0,0.00014]
[1780412531920,66.67,67785.77,0.0,-1.0,0.0,0.00014]
[1780412532926,66.67,67783.54,0.0,-1.0,0.0,0.00014]
[1780412533221,66.67,67783.54,0.0,-1.0,0.0,0.00014]
[1780412533434,66.67,67783.54,0.0,-1.0,0.0,0.00014]
[1780412533933,66.67,67791.43,0.0,-1.0,0.0,0.00014]
[1780412534776,66.67,67791.43,0.0,-1.0,0.0,0.00014]
[1780412534835,66.67,67791.43,0.0,-1.0,0.0,0.00014]
[1780412534977,66.67,67791.43,0.0,-1.0,0.0,0.00014]
[1780412534941,66.67,67792.14,0.0,-1.0,0.0,0.00014]
[1780412535091,66.67,67792.14,0.0,-1.0,0.0,0.00014]
[1780412535948,66.67,67794.19,0.0,-1.0,0.0,0.00014]
[1780412536955,66.67,67792.15,0.0,-1.0,0.0,0.00014]
[1780412537225,66.67,67792.15,0.0,-1.0,0.0,0.00014]
[1780412537333,66.67,67792.15,0.0,-1.0,0.0,0.00014]
[1780412537962,66.67,67792.64,0.0,-1.0,0.0,0.00014]
[1780412538969,66.67,67799.85,0.0,-1.0,0.0,0.00014]
[1780412539173,66.67,67799.85,0.0,-1.0,0.0,0.00014]
[1780412539466,66.67,67799.85,0.0,-1.0,0.0,0.00014]
[1780412539995,66.67,67804.85,0.0,-1.0,0.0,0.00014]
[1780412540377,66.67,67804.85,0.0,-1.0,0.0,0.00014]
[1780412540995,66.67,67825.94,0.0,-1.0,0.0,0.00015]
[1780412542000,66.67,67844.01,0.0,-1.0,0.0,0.00016]
[1780412543025,66.67,67841.35,0.0,-1.0,0.0,0.00016]
[1780412543489,66.67,67841.35,0.0,-1.0,0.0,0.00016]
[1780412543571,66.67,67841.35,0.0,-1.0,0.0,0.00016]
[1780412544035,66.67,67821.26,0.0,-1.0,0.0,0.00015]
[1780412545051,66.67,67817.42,0.0,-1.0,0.0,0.00015]
[1780412547017,66.67,67817.42,0.0,-1.0,0.0,0.00015]
[1780412546059,66.67,67815.03,0.0,-1.0,0.0,0.00015]
[1780412547074,66.67,67815.03,0.0,-1.0,0.0,0.00015]
[1780412547878,66.67,67812.03,0.0,-1.0,0.0,0.00015]
[1780412548062,66.67,67815.87,0.0,-1.0,0.0,0.00015]
[1780412549221,66.67,67815.87,0.0,-1.0,0.0,0.00015]
[1780412549329,66.67,67815.87,0.0,-1.0,0.0,0.00015]
[1780412549412,66.67,67815.43,0.0,-1.0,0.0,0.00015]
[1780412550076,66.67,67814.28,0.0,-1.0,0.0,0.00015]
[1780412551966,66.67,67814.28,0.0,-1.0,0.0,0.00015]
[1780412551994,66.67,67815.63,0.0,-1.0,0.0,0.00015]
[1780412552124,66.67,67815.63,0.0,-1.0,0.0,0.00015]
[1780412552218,66.67,67818.99,0.0,-1.0,0.0,0.00015]
[1780412553097,66.67,67821.13,0.0,-1.0,0.0,0.00015]
[1780412555223,66.67,67821.54,0.0,-1.0,0.0,0.00015]
[1780412555288,66.67,67821.54,0.0,-1.0,0.0,0.00015]
[1780412555295,66.67,67821.23,0.0,-1.0,0.0,0.00015]
[1780412556118,66.67,67820.3,0.0,-1.0,0.0,0.00015]
[1780412557125,66.67,67819.66,0.0,-1.0,0.0,0.00015]
[1780412559146,66.67,67814.5,0.0,-1.0,0.0,0.00015]
[1780412560153,66.67,67797.46,0.0,-1.0,0.0,0.00014]
[1780412561160,66.67,67797.76,0.0,-1.0,0.0,0.00014]
[1780412563010,66.67,67797.76,0.0,-1.0,0.0,0.00014]
[1780412562808,66.67,67795.84,0.0,-1.0,0.0,0.00014]
[1780412563109,66.67,67795.84,0.0,-1.0,0.0,0.00014]
[1780412563174,66.67,67793.56,0.0,-1.0,0.0,0.00014]
[1780412564181,66.67,67792.04,0.0,-1.0,0.0,0.00014]
[1780412565224,66.67,67792.04,0.0,-1.0,0.0,0.00014]
[1780412565340,66.67,67792.04,0.0,-1.0,0.0,0.00014]
[1780412565432,66.67,67793.75,0.0,-1.0,0.0,0.00014]
[1780412566196,66.67,67797.45,0.0,-1.0,0.0,0.00014]
[1780412567719,66.67,67793.34,0.0,-1.0,0.0,0.00014]
[1780412569220,66.67,67794.06,0.0,-1.0,0.0,0.00014]
[1780412570227,66.67,67794.77,0.0,-1.0,0.0,0.00014]
[1780412571234,66.67,67794.05,0.0,-1.0,0.0,0.00014]
[1780412572241,66.67,67795.73,0.0,-1.0,0.0,0.00014]
[1780412573248,66.67,67782.15,0.0,-1.0,0.0,0.00013]
[1780412574255,66.67,67775.78,0.0,-1.0,0.0,0.00013]
[1780412575262,66.67,67776.44,0.0,-1.0,0.0,0.00013]
[1780412576269,66.67,67776.18,0.0,-1.0,0.0,0.00013]
[1780412578283,66.67,67768.87,0.0,-1.0,0.0,0.00013]
[1780412579290,66.67,67766.52,0.0,-1.0,0.0,0.00013]
[1780412580310,66.67,67762.4,0.0,-1.0,0.0,0.00013]
[1780412581796,66.67,67762.4,0.0,-1.0,0.0,0.00013]
[1780412581830,66.67,67744.11,0.0,-1.0,0.0,0.00012]
[1780412582312,66.67,67736.03,0.0,-1.0,0.0,0.00012]
[1780412583320,66.67,67743.17,0.0,-1.0,0.0,0.00012]
[1780412584215,66.67,67743.17,0.0,-1.0,0.0,0.00012]
[1780412584327,66.67,67746.94,0.0,-1.0,0.0,0.00012]
[1780412585334,66.67,67747.12,0.0,-1.0,0.0,0.00012]
[1780412586341,66.67,67743.82,0.0,-1.0,0.0,0.00012]
[1780412587348,66.67,67745.58,0.0,-1.0,0.0,0.00012]
[1780412588355,66.67,67758.41,0.0,-1.0,0.0,0.00013]
[1780412589362,66.67,67764.15,0.0,-1.0,0.0,0.00013]
[1780412590654,66.67,67764.15,0.0,-1.0,0.0,0.00013]
[1780412590755,66.67,67763.63,0.0,-1.0,0.0,0.00013]
[1780412591995,66.67,67765.65,0.0,-1.0,0.0,0.00013]
[1780412592385,66.67,67763.69,0.0,-1.0,0.0,0.00013]
[1780412593399,66.67,67741.13,0.0,-1.0,0.0,0.00012]
[1780412594167,66.67,67741.13,0.0,-1.0,0.0,0.00012]
[1780412594405,66.67,67719.93,0.0,-1.0,0.0,0.00012]
[1780412595429,66.67,67720.46,0.0,-1.0,0.0,0.00012]
[1780412596436,66.67,67720.35,0.0,-1.0,0.0,0.00012]
[1780412597124,66.67,67720.35,0.0,-1.0,0.0,0.00012]
[1780412597443,66.67,67727.82,0.0,-1.0,0.0,0.00012]
[1780412598450,66.67,67727.27,0.0,-1.0,0.0,0.00012]
[1780412599468,66.67,67730.67,0.0,-1.0,0.0,0.00012]
[1780412600476,66.67,67740.09,0.0,-1.0,0.0,0.00012]
[1780412601482,66.67,67740.97,0.0,-1.0,0.0,0.00012]
[1780412602490,66.67,67737.87,0.0,-1.0,0.0,0.00012]
[1780412603469,66.67,67737.87,0.0,-1.0,0.0,0.00012]
[1780412603576,66.67,67737.87,0.0,-1.0,0.0,0.00012]
[1780412603720,66.67,67737.87,0.0,-1.0,0.0,0.00012]
[1780412603734,66.67,67737.87,0.0,-1.0,0.0,0.00012]
[1780412603821,66.67,67737.05,0.0,-1.0,0.0,0.00012]
[1780412604464,66.67,67737.05,0.0,-1.0,0.0,0.00012]
[1780412604505,66.67,67727.49,0.0,-1.0,0.0,0.00012]
[1780412605978,66.67,67727.49,0.0,-1.0,0.0,0.00012]
[1780412606056,66.67,67727.49,0.0,-1.0,0.0,0.00012]
[1780412606080,66.67,67730.9,0.0,-1.0,0.0,0.00012]
[1780412606470,66.67,67730.9,0.0,-1.0,0.0,0.00012]
[1780412606620,66.67,67730.9,0.0,-1.0,0.0,0.00012]
[1780412607089,66.67,67730.9,0.0,-1.0,0.0,0.00012]
[1780412607125,66.67,67730.9,0.0,-1.0,0.0,0.00012]
[1780412607098,66.67,67740.05,0.0,-1.0,0.0,0.00012]
[1780412607526,66.67,67745.23,0.0,-1.0,0.0,0.00012]
[1780412608533,66.67,67748.4,0.0,-1.0,0.0,0.00012]
[1780412609526,66.67,67748.4,0.0,-1.0,0.0,0.00012]
[1780412609713,66.67,67748.4,0.0,-1.0,0.0,0.00012]
[1780412609735,66.67,67737.45,0.0,-1.0,0.0,0.00012]
[1780412610547,66.67,67728.62,0.0,-1.0,0.0,0.00012]
[1780412611554,66.67,67722.5,0.0,-1.0,0.0,0.00011]
[1780412612561,66.67,67714.62,0.0,-1.0,0.0,0.00011]
[1780412613575,66.67,67715.05,0.0,-1.0,0.0,0.00011]
[1780412614579,66.67,67728.2,0.0,-1.0,0.0,0.00012]
[1780412615781,66.67,67729.28,0.0,-1.0,0.0,0.00012]
[1780412616593,66.67,67731.65,0.0,-1.0,0.0,0.00012]
[1780412617600,66.67,67726.63,0.0,-1.0,0.0,0.00012]
[1780412619615,66.67,67729.97,0.0,-1.0,0.0,0.00012]
[1780412621233,66.67,67729.89,0.0,-1.0,0.0,0.00012]
[1780412621629,66.67,67732.63,0.0,-1.0,0.0,0.00012]
[1780412622751,66.67,67733.9,0.0,-1.0,0.0,0.00012]
[1780412623643,66.67,67732.26,0.0,-1.0,0.0,0.00012]
[1780412625151,66.67,67732.26,0.0,-1.0,0.0,0.00012]
[1780412624651,66.67,67729.08,0.0,-1.0,0.0,0.00012]
[1780412625658,66.67,67723.82,0.0,-1.0,0.0,0.00012]
[1780412626665,66.67,67725.19,0.0,-1.0,0.0,0.00012]
[1780412627672,66.67,67734.81,0.0,-1.0,0.0,0.00012]
[1780412628679,66.67,67741.61,0.0,-1.0,0.0,0.00012]
[1780412629686,66.67,67729.06,0.0,-1.0,0.0,0.00012]
[1780412630693,66.67,67724.37,0.0,-1.0,0.0,0.00012]
[1780412631987,66.67,67722.66,0.0,-1.0,0.0,0.00011]
[1780412632707,66.67,67715.76,0.0,-1.0,0.0,0.00011]
[1780412633714,66.67,67716.42,0.0,-1.0,0.0,0.00011]
[1780412634721,66.67,67716.96,0.0,-1.0,0.0,0.00011]
[1780412635731,66.67,67720.14,0.0,-1.0,0.0,0.00011]
[1780412636735,66.67,67728.83,0.0,-1.0,0.0,0.00012]
[1780412637741,66.67,67732.42,0.0,-1.0,0.0,0.00012]
[1780412638749,66.67,67732.61,0.0,-1.0,0.0,0.00012]
[1780412639757,66.67,67735.37,0.0,-1.0,0.0,0.00012]
[1780412640764,66.67,67729.27,0.0,-1.0,0.0,0.00012]
[1780412641822,66.67,67745.19,0.0,-1.0,0.0,0.00012]
[1780412642811,66.67,67763.75,0.0,-1.0,0.0,0.00013]
[1780412643831,66.67,67772.53,0.0,-1.0,0.0,0.00013]
[1780412644828,66.67,67781.72,0.0,-1.0,0.0,0.00013]
[1780412645835,66.67,67780.31,0.0,-1.0,0.0,0.00013]
[1780412646842,66.67,67772.4,0.0,-1.0,0.0,0.00013]
[1780412647849,66.67,67773.22,0.0,-1.0,0.0,0.00013]
[1780412648856,66.67,67774.79,0.0,-1.0,0.0,0.00013]
[1780412649863,66.67,67779.17,0.0,-1.0,0.0,0.00013]
[1780412650870,66.67,67788.17,0.0,-1.0,0.0,0.00013]
[1780412651877,66.67,67796.24,0.0,-1.0,0.0,0.00014]
[1780412653149,66.67,67796.24,0.0,-1.0,0.0,0.00014]
[1780412652884,66.67,67807.78,0.0,-1.0,0.0,0.00014]
[1780412653742,66.67,67807.78,0.0,-1.0,0.0,0.00014]
[1780412653891,66.67,67815.58,0.0,-1.0,0.0,0.00014]
[1780412654898,66.67,67815.67,0.0,-1.0,0.0,0.00014]
[1780412655905,66.67,67820.38,0.0,-1.0,0.0,0.00015]
[1780412657085,66.67,67820.38,0.0,-1.0,0.0,0.00015]
[1780412657093,66.67,67833.04,0.0,-1.0,0.0,0.00015]
[1780412657545,66.67,67833.04,0.0,-1.0,0.0,0.00015]
[1780412657658,66.67,67833.04,0.0,-1.0,0.0,0.00015]
[1780412657921,66.67,67848.58,0.0,-1.0,0.0,0.00016]
[1780412658928,66.67,67845.03,0.0,-1.0,0.0,0.00015]
[1780412659935,66.67,67838.29,0.0,-1.0,0.0,0.00015]
[1780412660942,66.67,67844.52,0.0,-1.0,0.0,0.00015]
[1780412661949,66.67,67845.54,0.0,-1.0,0.0,0.00015]
[1780412662956,66.67,67838.14,0.0,-1.0,0.0,0.00015]
[1780412663962,66.67,67836.59,0.0,-1.0,0.0,0.00015]
[1780412664970,66.67,67839.53,0.0,-1.0,0.0,0.00015]
[1780412665978,66.67,67842.12,0.0,-1.0,0.0,0.00015]
[1780412666984,66.67,67832.49,0.0,-1.0,0.0,0.00015]
[1780412667998,66.67,67832.39,0.0,-1.0,0.0,0.00015]
[1780412668999,66.67,67842.97,0.0,-1.0,0.0,0.00015]
[1780412670011,66.67,67839.17,0.0,-1.0,0.0,0.00015]
[1780412671015,66.67,67823.38,0.0,-1.0,0.0,0.00014]
[1780412672032,66.67,67821.37,0.0,-1.0,0.0,0.00014]
[1780412673035,66.67,67820.46,0.0,-1.0,0.0,0.00014]
[1780412674042,66.67,67822.66,0.0,-1.0,0.0,0.00014]
[1780412675050,66.67,67824.3,0.0,-1.0,0.0,0.00015]
[1780412676057,66.67,67836.04,0.0,-1.0,0.0,0.00015]
[1780412677065,66.67,67844.37,0.0,-1.0,0.0,0.00015]
[1780412678072,66.67,67846.66,0.0,-1.0,0.0,0.00015]
[1780412679079,66.67,67847.26,0.0,-1.0,0.0,0.00015]
[1780412680087,66.67,67847.88,0.0,-1.0,0.0,0.00015]
[1780412682100,66.67,67856.89,0.0,-1.0,0.0,0.00016]
[1780412683109,66.67,67859.6,0.0,-1.0,0.0,0.00016]
[1780412684116,66.67,67856.48,0.0,-1.0,0.0,0.00016]
[1780412685123,66.67,67852.2,0.0,-1.0,0.0,0.00016]
[1780412686130,66.67,67841.32,0.0,-1.0,0.0,0.00015]
[1780412687137,66.67,67832.69,0.0,-1.0,0.0,0.00015]
[1780412688144,66.67,67833.59,0.0,-1.0,0.0,0.00015]
[1780412689150,66.67,67837.12,0.0,-1.0,0.0,0.00015]
[1780412691165,66.67,67835.22,0.0,-1.0,0.0,0.00015]
[1780412692175,66.67,67825.93,0.0,-1.0,0.0,0.00015]
[1780412693181,66.67,67813.97,0.0,-1.0,0.0,0.00014]
[1780412694188,66.67,67806.18,0.0,-1.0,0.0,0.00014]
[1780412695195,66.67,67800.98,0.0,-1.0,0.0,0.00014]
[1780412696202,66.67,67798.95,0.0,-1.0,0.0,0.00014]
[1780412698216,66.67,67800.65,0.0,-1.0,0.0,0.00014]
[1780412699223,66.67,67803.75,0.0,-1.0,0.0,0.00014]
[1780412700243,66.67,67811.16,0.0,-1.0,0.0,0.00014]
[1780412701249,66.67,67822.32,0.0,-1.0,0.0,0.00014]
[1780412702333,66.67,67828.53,0.0,-1.0,0.0,0.00015]
[1780412703302,66.67,67830.47,0.0,-1.0,0.0,0.00015]
[1780412704309,66.67,67838.49,0.0,-1.0,0.0,0.00015]
[1780412705334,66.67,67848.29,0.0,-1.0,0.0,0.00015]
[1780412706333,66.67,67859.06,0.0,-1.0,0.0,0.00016]
[1780412707339,66.67,67862.85,0.0,-1.0,0.0,0.00016]
[1780412709353,66.67,67860.88,0.0,-1.0,0.0,0.00016]
[1780412710359,66.67,67859.65,0.0,-1.0,0.0,0.00016]
[1780412711368,66.67,67856.77,0.0,-1.0,0.0,0.00016]
[1780412712373,66.67,67847.28,0.0,-1.0,0.0,0.00015]
[1780412713383,66.67,67843.69,0.0,-1.0,0.0,0.00015]
[1780412714390,66.67,67842.74,0.0,-1.0,0.0,0.00015]
[1780412716404,66.67,67841.04,0.0,-1.0,0.0,0.00015]
[1780412717411,66.67,67839.36,0.0,-1.0,0.0,0.00015]
[1780412718418,66.67,67840.73,0.0,-1.0,0.0,0.00015]
[1780412720432,66.67,67843.2,0.0,-1.0,0.0,0.00015]
[1780412721439,66.67,67859.19,0.0,-1.0,0.0,0.00016]
[1780412722446,66.67,67861.34,0.0,-1.0,0.0,0.00016]
[1780412724460,66.67,67858.38,0.0,-1.0,0.0,0.00016]
[1780412725467,66.67,67851.49,0.0,-1.0,0.0,0.00016]
[1780412726474,66.67,67852.16,0.0,-1.0,0.0,0.00016]
[1780412727481,66.67,67853.26,0.0,-1.0,0.0,0.00016]
[1780412730502,66.67,67850.45,0.0,-1.0,0.0,0.00015]
[1780412731509,66.67,67842.72,0.0,-1.0,0.0,0.00015]
[1780412732516,66.67,67841.83,0.0,-1.0,0.0,0.00015]
[1780412734530,66.67,67843.9,0.0,-1.0,0.0,0.00015]
[1780412737551,66.67,67846.24,0.0,-1.0,0.0,0.00015]
[1780412738558,66.67,67848.61,0.0,-1.0,0.0,0.00015]
[1780412740573,66.67,67851.52,0.0,-1.0,0.0,0.00015]
[1780412741580,66.67,67856.0,0.0,-1.0,0.0,0.00015]
[1780412742587,66.67,67856.58,0.0,-1.0,0.0,0.00016]
[1780412744601,66.67,67857.68,0.0,-1.0,0.0,0.00016]
[1780412745611,66.67,67854.32,0.0,-1.0,0.0,0.00015]
[1780412747625,66.67,67856.84,0.0,-1.0,0.0,0.00016]
[1780412749640,66.67,67857.43,0.0,-1.0,0.0,0.00016]
[1780412750645,66.67,67855.68,0.0,-1.0,0.0,0.00015]
[1780412751653,66.67,67857.55,0.0,-1.0,0.0,0.00016]
[1780412754682,66.67,67856.16,0.0,-1.0,0.0,0.00016]
[1780412757703,66.67,67856.97,0.0,-1.0,0.0,0.00016]
[1780412759716,66.67,67856.36,0.0,-1.0,0.0,0.00016]
[1780412760724,66.67,67854.5,0.0,-1.0,0.0,0.00015]
[1780412761731,66.67,67847.43,0.0,-1.0,0.0,0.00015]
[1780412762790,66.67,67842.7,0.0,-1.0,0.0,0.00015]
[1780412763786,66.67,67845.66,0.0,-1.0,0.0,0.00015]
[1780412768821,66.67,67845.72,0.0,-1.0,0.0,0.00015]
[1780412769828,66.67,67845.11,0.0,-1.0,0.0,0.00015]
[1780412770835,66.67,67844.41,0.0,-1.0,0.0,0.00015]
[1780412771842,66.67,67846.41,0.0,-1.0,0.0,0.00015]
[1780412772849,66.67,67851.44,0.0,-1.0,0.0,0.00015]
[1780412773856,66.67,67848.17,0.0,-1.0,0.0,0.00015]
[1780412774863,66.67,67849.3,0.0,-1.0,0.0,0.00015]
[1780412775870,66.67,67850.55,0.0,-1.0,0.0,0.00015]
[1780412777884,66.67,67852.85,0.0,-1.0,0.0,0.00015]
[1780412781912,66.67,67845.6,0.0,-1.0,0.0,0.00015]
[1780412782921,66.67,67842.41,0.0,-1.0,0.0,0.00015]
[1780412783927,66.67,67840.75,0.0,-1.0,0.0,0.00015]
[1780412784933,66.67,67830.38,0.0,-1.0,0.0,0.00015]
[1780412785941,66.67,67811.71,0.0,-1.0,0.0,0.00014]
[1780412786948,66.67,67812.04,0.0,-1.0,0.0,0.00014]
[1780412787955,66.67,67813.89,0.0,-1.0,0.0,0.00014]
[1780412788962,66.67,67820.41,0.0,-1.0,0.0,0.00014]
[1780412789972,66.67,67823.44,0.0,-1.0,0.0,0.00014]
[1780412790979,66.67,67829.77,0.0,-1.0,0.0,0.00015]
[1780412791988,66.67,67845.15,0.0,-1.0,0.0,0.00015]
[1780412792995,66.67,67851.55,0.0,-1.0,0.0,0.00015]
[1780412794004,66.67,67857.42,0.0,-1.0,0.0,0.00015]
[1780412795011,66.67,67864.82,0.0,-1.0,0.0,0.00016]
[1780412796018,66.67,67869.24,0.0,-1.0,0.0,0.00016]
[1780412797025,66.67,67866.98,0.0,-1.0,0.0,0.00016]
[1780412798032,66.67,67864.43,0.0,-1.0,0.0,0.00016]
[1780412799039,66.67,67865.21,0.0,-1.0,0.0,0.00016]
[1780412801053,66.67,67855.09,0.0,-1.0,0.0,0.00015]
[1780412802062,66.67,67827.46,0.0,-1.0,0.0,0.00014]
[1780412803069,66.67,67817.12,0.0,-1.0,0.0,0.00014]
[1780412804076,66.67,67817.83,0.0,-1.0,0.0,0.00014]
[1780412805083,66.67,67820.08,0.0,-1.0,0.0,0.00014]
[1780412806090,66.67,67821.59,0.0,-1.0,0.0,0.00014]
[1780412807097,66.67,67838.64,0.0,-1.0,0.0,0.00015]
[1780412807645,66.67,67838.64,0.0,-1.0,0.0,0.00015]
[1780412808103,66.67,67848.61,0.0,-1.0,0.0,0.00015]
[1780412809111,66.67,67850.74,0.0,-1.0,0.0,0.00015]
[1780412810889,66.67,67850.29,0.0,-1.0,0.0,0.00015]
[1780412811125,66.67,67846.87,0.0,-1.0,0.0,0.00015]
[1780412812132,66.67,67841.9,0.0,-1.0,0.0,0.00015]
[1780412813139,66.67,67839.44,0.0,-1.0,0.0,0.00015]
[1780412814325,66.67,67839.18,0.0,-1.0,0.0,0.00015]
[1780412815154,66.67,67838.11,0.0,-1.0,0.0,0.00015]
[1780412817167,66.67,67839.87,0.0,-1.0,0.0,0.00015]
[1780412818174,66.67,67838.59,0.0,-1.0,0.0,0.00015]
[1780412819181,66.67,67838.04,0.0,-1.0,0.0,0.00015]
[1780412820188,66.67,67837.48,0.0,-1.0,0.0,0.00015]
[1780412822202,66.67,67825.33,0.0,-1.0,0.0,0.00014]
[1780412823209,66.67,67824.18,0.0,-1.0,0.0,0.00014]
[1780412824216,66.67,67840.35,0.0,-1.0,0.0,0.00015]
[1780412825223,66.67,67849.37,0.0,-1.0,0.0,0.00015]
[1780412826230,66.67,67849.07,0.0,-1.0,0.0,0.00015]
[1780412827246,66.67,67850.71,0.0,-1.0,0.0,0.00015]
[1780412828253,66.67,67855.58,0.0,-1.0,0.0,0.00015]
[1780412828704,66.67,67855.58,0.0,-1.0,0.0,0.00015]
[1780412828834,66.67,67855.58,0.0,-1.0,0.0,0.00015]
[1780412829260,66.67,67858.16,0.0,-1.0,0.0,0.00015]
[1780412830033,66.67,67858.16,0.0,-1.0,0.0,0.00015]
[1780412830403,66.67,67876.85,0.0,-1.0,0.0,0.00016]
[1780412831280,66.67,67920.84,0.0,-1.0,0.0,0.00018]
[1780412832076,66.67,67920.84,0.0,-1.0,0.0,0.00018]
[1780412832287,66.67,67925.89,0.0,-1.0,0.0,0.00018]
[1780412833295,66.67,67917.8,0.0,-1.0,0.0,0.00018]
[1780412833519,66.67,67917.8,0.0,-1.0,0.0,0.00018]
[1780412834024,66.67,67917.8,0.0,-1.0,0.0,0.00018]
[1780412834302,66.67,67911.8,0.0,-1.0,0.0,0.00018]
[1780412835255,66.67,67911.8,0.0,-1.0,0.0,0.00018]
[1780412835310,66.67,67902.75,0.0,-1.0,0.0,0.00017]
[1780412835472,66.67,67902.75,0.0,-1.0,0.0,0.00017]
[1780412836319,66.67,67889.39,0.0,-1.0,0.0,0.00017]
[1780412837324,66.67,67883.94,0.0,-1.0,0.0,0.00016]
[1780412838331,66.67,67882.14,0.0,-1.0,0.0,0.00016]
[1780412839338,66.67,67884.7,0.0,-1.0,0.0,0.00016]
[1780412840345,66.67,67883.16,0.0,-1.0,0.0,0.00016]
[1780412841352,66.67,67881.1,0.0,-1.0,0.0,0.00016]
[1780412842359,66.67,67874.7,0.0,-1.0,0.0,0.00016]
[1780412843365,66.67,67870.81,0.0,-1.0,0.0,0.00016]
[1780412844373,66.67,67869.79,0.0,-1.0,0.0,0.00016]
[1780412845380,66.67,67867.49,0.0,-1.0,0.0,0.00016]
[1780412846387,66.67,67863.28,0.0,-1.0,0.0,0.00016]
[1780412847394,66.67,67859.34,0.0,-1.0,0.0,0.00015]
[1780412850415,66.67,67862.39,0.0,-1.0,0.0,0.00016]
[1780412851427,66.67,67861.47,0.0,-1.0,0.0,0.00015]
[1780412852430,66.67,67854.17,0.0,-1.0,0.0,0.00015]
[1780412853437,66.67,67855.5,0.0,-1.0,0.0,0.00015]
[1780412854443,66.67,67858.85,0.0,-1.0,0.0,0.00015]
[1780412855451,66.67,67862.05,0.0,-1.0,0.0,0.00015]
[1780412856458,66.67,67863.94,0.0,-1.0,0.0,0.00015]
[1780412858472,66.67,67870.83,0.0,-1.0,0.0,0.00016]
[1780412859479,66.67,67874.95,0.0,-1.0,0.0,0.00016]
[1780412862500,66.67,67885.27,0.0,-1.0,0.0,0.00016]
[1780412863507,66.67,67891.45,0.0,-1.0,0.0,0.00016]
[1780412864514,66.67,67894.38,0.0,-1.0,0.0,0.00017]
[1780412865521,66.67,67893.05,0.0,-1.0,0.0,0.00017]
[1780412868544,66.67,67894.83,0.0,-1.0,0.0,0.00017]
[1780412869551,66.67,67897.22,0.0,-1.0,0.0,0.00017]
[1780412870558,66.67,67899.12,0.0,-1.0,0.0,0.00017]
[1780412871565,66.67,67902.3,0.0,-1.0,0.0,0.00017]
[1780412873020,66.67,67902.3,0.0,-1.0,0.0,0.00017]
[1780412873085,66.67,67902.3,0.0,-1.0,0.0,0.00017]
[1780412873219,66.67,67902.3,0.0,-1.0,0.0,0.00017]
[1780412873294,66.67,67898.24,0.0,-1.0,0.0,0.00017]
[1780412873579,66.67,67892.83,0.0,-1.0,0.0,0.00017]
[1780412874757,66.67,67892.83,0.0,-1.0,0.0,0.00017]
[1780412874903,66.67,67892.83,0.0,-1.0,0.0,0.00017]
[1780412874971,66.67,67892.83,0.0,-1.0,0.0,0.00017]
[1780412874983,66.67,67893.74,0.0,-1.0,0.0,0.00017]
[1780412876600,66.67,67895.14,0.0,-1.0,0.0,0.00017]
[1780412877607,66.67,67902.63,0.0,-1.0,0.0,0.00017]
[1780412879147,66.67,67902.63,0.0,-1.0,0.0,0.00017]
[1780412879203,66.67,67902.63,0.0,-1.0,0.0,0.00017]
[1780412879220,66.67,67902.63,0.0,-1.0,0.0,0.00017]
[1780412879236,66.67,67904.07,0.0,-1.0,0.0,0.00017]
[1780412879960,66.67,67904.07,0.0,-1.0,0.0,0.00017]
[1780412879980,66.67,67904.07,0.0,-1.0,0.0,0.00017]
[1780412880064,66.67,67904.07,0.0,-1.0,0.0,0.00017]
[1780412880221,66.67,67904.07,0.0,-1.0,0.0,0.00017]
[1780412880326,66.67,67909.44,0.0,-1.0,0.0,0.00017]
[1780412882642,66.67,67913.88,0.0,-1.0,0.0,0.00017]
[1780412883649,66.67,67916.34,0.0,-1.0,0.0,0.00017]
[1780412884656,66.67,67920.51,0.0,-1.0,0.0,0.00018]
[1780412886430,66.67,67935.89,0.0,-1.0,0.0,0.00018]
[1780412886680,66.67,67941.32,0.0,-1.0,0.0,0.00019]
[1780412887684,66.67,67950.49,0.0,-1.0,0.0,0.00019]
[1780412888691,66.67,67950.65,0.0,-1.0,0.0,0.00019]
[1780412889698,66.67,67953.6,0.0,-1.0,0.0,0.00019]
[1780412890705,66.67,67951.09,0.0,-1.0,0.0,0.00019]
[1780412895939,66.67,67952.21,0.0,-1.0,0.0,0.00019]
[1780412896006,66.67,67972.6,0.0,-1.0,0.0,0.0002]
[1780412896756,66.67,67967.37,0.0,-1.0,0.0,0.0002]
[1780412897762,66.67,67951.6,0.0,-1.0,0.0,0.00019]
[1780412898990,66.67,67951.6,0.0,-1.0,0.0,0.00019]
[1780412898994,66.67,67950.0,0.0,-1.0,0.0,0.00019]
[1780412899776,66.67,67951.99,0.0,-1.0,0.0,0.00019]
[1780412901790,66.67,67944.95,0.0,-1.0,0.0,0.00019]
[1780412902797,66.67,67938.5,0.0,-1.0,0.0,0.00018]
[1780412903805,66.67,67931.98,0.0,-1.0,0.0,0.00018]
[1780412904812,66.67,67932.64,0.0,-1.0,0.0,0.00018]
[1780412906826,66.67,67924.73,0.0,-1.0,0.0,0.00018]
[1780412907833,66.67,67924.24,0.0,-1.0,0.0,0.00018]
[1780412909847,66.67,67919.66,0.0,-1.0,0.0,0.00018]
[1780412910854,66.67,67912.52,0.0,-1.0,0.0,0.00017]
[1780412911861,66.67,67898.35,0.0,-1.0,0.0,0.00017]
[1780412912871,66.67,67895.72,0.0,-1.0,0.0,0.00016]
[1780412913878,66.67,67898.18,0.0,-1.0,0.0,0.00017]
[1780412914886,66.67,67895.14,0.0,-1.0,0.0,0.00016]
[1780412917906,66.67,67896.77,0.0,-1.0,0.0,0.00017]
[1780412919926,66.67,67885.65,0.0,-1.0,0.0,0.00016]
[1780412920933,66.67,67892.15,0.0,-1.0,0.0,0.00016]
[1780412921944,66.67,67899.25,0.0,-1.0,0.0,0.00017]
[1780412922950,66.67,67899.47,0.0,-1.0,0.0,0.00017]
[1780412923957,66.67,67893.64,0.0,-1.0,0.0,0.00016]
[1780412924964,66.67,67893.03,0.0,-1.0,0.0,0.00016]
[1780412925971,66.67,67896.7,0.0,-1.0,0.0,0.00016]
[1780412927065,66.67,67896.7,0.0,-1.0,0.0,0.00016]
[1780412927098,66.67,67896.7,0.0,-1.0,0.0,0.00016]
[1780412927219,66.67,67896.7,0.0,-1.0,0.0,0.00016]
[1780412927288,66.67,67897.99,0.0,-1.0,0.0,0.00017]
[1780412928275,66.67,67897.99,0.0,-1.0,0.0,0.00017]
[1780412928383,66.67,67897.99,0.0,-1.0,0.0,0.00017]
[1780412928470,66.67,67897.99,0.0,-1.0,0.0,0.00017]
[1780412928484,66.67,67900.21,0.0,-1.0,0.0,0.00017]
[1780412928992,66.67,67902.03,0.0,-1.0,0.0,0.00017]
[1780412929999,66.67,67904.47,0.0,-1.0,0.0,0.00017]
[1780412931006,66.67,67906.24,0.0,-1.0,0.0,0.00017]
[1780412932343,66.67,67906.24,0.0,-1.0,0.0,0.00017]
[1780412932403,66.67,67906.24,0.0,-1.0,0.0,0.00017]
[1780412932469,66.67,67906.24,0.0,-1.0,0.0,0.00017]
[1780412933030,66.67,67903.01,0.0,-1.0,0.0,0.00017]
[1780412934037,66.67,67904.38,0.0,-1.0,0.0,0.00017]
[1780412934780,66.67,67904.38,0.0,-1.0,0.0,0.00017]
[1780412934800,66.67,67904.38,0.0,-1.0,0.0,0.00017]
[1780412934976,66.67,67904.38,0.0,-1.0,0.0,0.00017]
[1780412935044,66.67,67905.18,0.0,-1.0,0.0,0.00017]
[1780412936051,66.67,67908.69,0.0,-1.0,0.0,0.00017]
[1780412937062,66.67,67911.22,0.0,-1.0,0.0,0.00017]
[1780412938068,66.67,67916.37,0.0,-1.0,0.0,0.00017]
[1780412938642,66.67,67916.37,0.0,-1.0,0.0,0.00017]
[1780412938721,66.67,67916.37,0.0,-1.0,0.0,0.00017]
[1780412938751,66.67,67916.37,0.0,-1.0,0.0,0.00017]
[1780412938981,66.67,67916.37,0.0,-1.0,0.0,0.00017]
[1780412941089,66.67,67926.83,0.0,-1.0,0.0,0.00018]
[1780412942096,66.67,67926.67,0.0,-1.0,0.0,0.00018]
[1780412943103,66.67,67919.73,0.0,-1.0,0.0,0.00017]
[1780412944110,66.67,67913.32,0.0,-1.0,0.0,0.00017]
[1780412945117,66.67,67908.45,0.0,-1.0,0.0,0.00017]
[1780412946124,66.67,67911.34,0.0,-1.0,0.0,0.00017]
[1780412947131,66.67,67907.76,0.0,-1.0,0.0,0.00017]
[1780412948138,66.67,67919.13,0.0,-1.0,0.0,0.00017]
[1780412949145,66.67,67922.24,0.0,-1.0,0.0,0.00018]
[1780412950084,66.67,67922.24,0.0,-1.0,0.0,0.00018]
[1780412950135,66.67,67922.24,0.0,-1.0,0.0,0.00018]
[1780412950221,66.67,67922.24,0.0,-1.0,0.0,0.00018]
[1780412950728,66.67,67922.4,0.0,-1.0,0.0,0.00018]
[1780412950860,66.67,67922.4,0.0,-1.0,0.0,0.00018]
[1780412950972,66.67,67922.4,0.0,-1.0,0.0,0.00018]
[1780412951159,66.67,67922.23,0.0,-1.0,0.0,0.00018]
[1780412953173,66.67,67912.59,0.0,-1.0,0.0,0.00017]
[1780412954181,66.67,67910.1,0.0,-1.0,0.0,0.00017]
[1780412954842,66.67,67910.1,0.0,-1.0,0.0,0.00017]
[1780412955188,66.67,67900.49,0.0,-1.0,0.0,0.00017]
[1780412956195,66.67,67892.11,0.0,-1.0,0.0,0.00016]
[1780412957215,66.67,67883.03,0.0,-1.0,0.0,0.00016]
[1780412958221,66.67,67882.31,0.0,-1.0,0.0,0.00016]
[1780412958625,66.67,67882.31,0.0,-1.0,0.0,0.00016]
[1780412959230,66.67,67884.85,0.0,-1.0,0.0,0.00016]
[1780412961243,66.67,67881.42,0.0,-1.0,0.0,0.00016]
[1780412963278,66.67,67882.33,0.0,-1.0,0.0,0.00016]
[1780412963339,66.67,67882.33,0.0,-1.0,0.0,0.00016]
[1780412963472,66.67,67882.33,0.0,-1.0,0.0,0.00016]
[1780412963967,66.67,67882.27,0.0,-1.0,0.0,0.00016]
[1780412964010,66.67,67882.27,0.0,-1.0,0.0,0.00016]
[1780412964221,66.67,67882.27,0.0,-1.0,0.0,0.00016]
[1780412964264,66.67,67883.55,0.0,-1.0,0.0,0.00016]
[1780412966278,66.67,67892.35,0.0,-1.0,0.0,0.00016]
[1780412967285,66.67,67897.13,0.0,-1.0,0.0,0.00017]
[1780412969298,66.67,67901.8,0.0,-1.0,0.0,0.00017]
[1780412970306,66.67,67895.94,0.0,-1.0,0.0,0.00016]
[1780412971313,66.67,67897.19,0.0,-1.0,0.0,0.00016]
[1780412972488,66.67,67897.19,0.0,-1.0,0.0,0.00016]
[1780412972522,66.67,67897.19,0.0,-1.0,0.0,0.00016]
[1780412972509,66.67,67901.32,0.0,-1.0,0.0,0.00016]
[1780412972722,66.67,67901.32,0.0,-1.0,0.0,0.00016]
[1780412973048,66.67,67901.32,0.0,-1.0,0.0,0.00016]
[1780412973160,66.67,67901.32,0.0,-1.0,0.0,0.00016]
[1780412973219,66.67,67901.32,0.0,-1.0,0.0,0.00016]
[1780412973327,66.67,67902.12,0.0,-1.0,0.0,0.00017]
[1780412978362,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412978769,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412978810,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412978973,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412979041,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412979408,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412979470,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412979525,66.67,67896.38,0.0,-1.0,0.0,0.00016]
[1780412979491,66.67,67893.17,0.0,-1.0,0.0,0.00016]
[1780412979722,66.67,67893.17,0.0,-1.0,0.0,0.00016]
[1780412980378,66.67,67890.51,0.0,-1.0,0.0,0.00016]
[1780412981386,66.67,67887.45,0.0,-1.0,0.0,0.00016]
[1780412982393,66.67,67885.92,0.0,-1.0,0.0,0.00016]
[1780412982726,66.67,67885.92,0.0,-1.0,0.0,0.00016]
[1780412982786,66.67,67885.92,0.0,-1.0,0.0,0.00016]
[1780412983526,66.67,67885.92,0.0,-1.0,0.0,0.00016]
[1780412983561,66.67,67885.92,0.0,-1.0,0.0,0.00016]
[1780412983724,66.67,67885.06,0.0,-1.0,0.0,0.00016]
[1780412984407,66.67,67884.9,0.0,-1.0,0.0,0.00016]
[1780412985415,66.67,67880.62,0.0,-1.0,0.0,0.00016]
[1780412987428,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412987758,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412987787,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412987977,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412988147,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412988219,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412988253,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412988472,66.67,67878.08,0.0,-1.0,0.0,0.00016]
[1780412988572,66.67,67876.99,0.0,-1.0,0.0,0.00016]
[1780412990449,66.67,67878.97,0.0,-1.0,0.0,0.00016]
[1780412994249,66.67,67878.73,0.0,-1.0,0.0,0.00016]
[1780412994360,66.67,67878.73,0.0,-1.0,0.0,0.00016]
[1780412994474,66.67,67878.73,0.0,-1.0,0.0,0.00016]
[1780412994685,66.67,67879.7,0.0,-1.0,0.0,0.00016]
[1780412994722,66.67,67879.7,0.0,-1.0,0.0,0.00016]
[1780412994733,66.67,67879.7,0.0,-1.0,0.0,0.00016]
[1780412994973,66.67,67879.7,0.0,-1.0,0.0,0.00016]
[1780412995484,66.67,67879.57,0.0,-1.0,0.0,0.00016]
[1780412997498,66.67,67881.25,0.0,-1.0,0.0,0.00016]
[1780413000524,66.67,67883.1,0.0,-1.0,0.0,0.00016]
[1780413001531,66.67,67887.05,0.0,-1.0,0.0,0.00016]
[1780413002538,66.67,67885.63,0.0,-1.0,0.0,0.00016]
[1780413003303,66.67,67885.63,0.0,-1.0,0.0,0.00016]
[1780413003362,66.67,67885.63,0.0,-1.0,0.0,0.00016]
[1780413003472,66.67,67885.63,0.0,-1.0,0.0,0.00016]
[1780413003545,66.67,67881.59,0.0,-1.0,0.0,0.00016]
[1780413003779,66.67,67881.59,0.0,-1.0,0.0,0.00016]
[1780413003890,66.67,67881.59,0.0,-1.0,0.0,0.00016]
[1780413003972,66.67,67881.59,0.0,-1.0,0.0,0.00016]
[1780413004552,66.67,67880.71,0.0,-1.0,0.0,0.00016]
[1780413006567,66.67,67877.36,0.0,-1.0,0.0,0.00016]
[1780413007576,66.67,67877.36,0.0,-1.0,0.0,0.00016]
[1780413007698,66.67,67876.69,0.0,-1.0,0.0,0.00016]
[1780413007722,66.67,67876.69,0.0,-1.0,0.0,0.00016]
[1780413008079,66.67,67876.69,0.0,-1.0,0.0,0.00016]
[1780413008580,66.67,67884.31,0.0,-1.0,0.0,0.00016]
[1780413009668,66.67,67884.64,0.0,-1.0,0.0,0.00016]
[1780413009720,66.67,67884.64,0.0,-1.0,0.0,0.00016]
[1780413009783,66.67,67884.64,0.0,-1.0,0.0,0.00016]
[1780413009973,66.67,67884.64,0.0,-1.0,0.0,0.00016]
[1780413010594,66.67,67883.95,0.0,-1.0,0.0,0.00016]
[1780413010722,66.67,67883.95,0.0,-1.0,0.0,0.00016]
[1780413010823,66.67,67883.95,0.0,-1.0,0.0,0.00016]
[1780413011601,66.67,67881.09,0.0,-1.0,0.0,0.00016]
[1780413013615,66.67,67873.44,0.0,-1.0,0.0,0.00015]
[1780413014723,66.67,67873.44,0.0,-1.0,0.0,0.00015]
[1780413014861,66.67,67873.44,0.0,-1.0,0.0,0.00015]
[1780413014911,66.67,67864.02,0.0,-1.0,0.0,0.00015]
[1780413015630,66.67,67848.32,0.0,-1.0,0.0,0.00015]
[1780413016637,66.67,67839.64,0.0,-1.0,0.0,0.00014]
[1780413017732,66.67,67839.64,0.0,-1.0,0.0,0.00014]
[1780413018062,66.67,67839.64,0.0,-1.0,0.0,0.00014]
[1780413018100,66.67,67832.86,0.0,-1.0,0.0,0.00014]
[1780413018651,66.67,67823.39,0.0,-1.0,0.0,0.00014]
[1780413019659,66.67,67822.05,0.0,-1.0,0.0,0.00014]
[1780413020726,66.67,67822.05,0.0,-1.0,0.0,0.00014]
[1780413020764,66.67,67822.05,0.0,-1.0,0.0,0.00014]
[1780413021185,66.67,67821.54,0.0,-1.0,0.0,0.00014]
[1780413021673,66.67,67813.2,0.0,-1.0,0.0,0.00013]
[1780413022723,66.67,67813.2,0.0,-1.0,0.0,0.00013]
[1780413022846,66.67,67813.2,0.0,-1.0,0.0,0.00013]
[1780413022870,66.67,67810.65,0.0,-1.0,0.0,0.00013]
[1780413024694,66.67,67801.58,0.0,-1.0,0.0,0.00013]
[1780413025701,66.67,67801.55,0.0,-1.0,0.0,0.00013]
[1780413026725,66.67,67801.55,0.0,-1.0,0.0,0.00013]
[1780413026845,66.67,67801.55,0.0,-1.0,0.0,0.00013]
[1780413027715,66.67,67803.13,0.0,-1.0,0.0,0.00013]
[1780413028723,66.67,67804.39,0.0,-1.0,0.0,0.00013]
[1780413029731,66.67,67809.7,0.0,-1.0,0.0,0.00013]
[1780413030725,66.67,67809.7,0.0,-1.0,0.0,0.00013]
[1780413030842,66.67,67809.7,0.0,-1.0,0.0,0.00013]
[1780413030936,66.67,67807.05,0.0,-1.0,0.0,0.00013]
[1780413031746,66.67,67801.14,0.0,-1.0,0.0,0.00013]
[1780413032752,66.67,67783.85,0.0,-1.0,0.0,0.00012]
[1780413033770,66.67,67782.69,0.0,-1.0,0.0,0.00012]
[1780413035623,66.67,67778.96,0.0,-1.0,0.0,0.00012]
[1780413036790,66.67,67774.04,0.0,-1.0,0.0,0.00012]
[1780413037797,66.67,67768.8,0.0,-1.0,0.0,0.00012]
[1780413038804,66.67,67767.02,0.0,-1.0,0.0,0.00012]
[1780413041405,66.67,67766.23,0.0,-1.0,0.0,0.00012]
[1780413041491,66.67,67775.64,0.0,-1.0,0.0,0.00012]
[1780413041826,66.67,67791.53,0.0,-1.0,0.0,0.00013]
[1780413042833,66.67,67790.44,0.0,-1.0,0.0,0.00012]
[1780413043840,66.67,67788.37,0.0,-1.0,0.0,0.00012]
[1780413045334,66.67,67788.37,0.0,-1.0,0.0,0.00012]
[1780413045370,66.67,67787.15,0.0,-1.0,0.0,0.00012]
[1780413046861,66.67,67785.66,0.0,-1.0,0.0,0.00012]
[1780413047869,66.67,67783.22,0.0,-1.0,0.0,0.00012]
[1780413048876,66.67,67781.21,0.0,-1.0,0.0,0.00012]
[1780413050892,66.67,67784.54,0.0,-1.0,0.0,0.00012]
[1780413052904,66.67,67789.98,0.0,-1.0,0.0,0.00012]
[1780413053913,66.67,67788.5,0.0,-1.0,0.0,0.00012]
[1780413055371,66.67,67788.5,0.0,-1.0,0.0,0.00012]
[1780413055432,66.67,67788.5,0.0,-1.0,0.0,0.00012]
[1780413055472,66.67,67788.5,0.0,-1.0,0.0,0.00012]
[1780413055542,66.67,67788.5,0.0,-1.0,0.0,0.00012]
[1780413055977,66.67,67787.63,0.0,-1.0,0.0,0.00012]
[1780413056084,66.67,67787.63,0.0,-1.0,0.0,0.00012]
[1780413056220,66.67,67787.63,0.0,-1.0,0.0,0.00012]
[1780413056283,66.67,67787.81,0.0,-1.0,0.0,0.00012]
[1780413056934,66.67,67786.79,0.0,-1.0,0.0,0.00012]
[1780413059477,66.67,67786.22,0.0,-1.0,0.0,0.00012]
[1780413059621,66.67,67786.22,0.0,-1.0,0.0,0.00012]
[1780413059955,66.67,67781.65,0.0,-1.0,0.0,0.00012]
[1780413060962,66.67,67784.07,0.0,-1.0,0.0,0.00012]
[1780413061969,66.67,67796.9,0.0,-1.0,0.0,0.00013]
[1780413063483,66.67,67796.9,0.0,-1.0,0.0,0.00013]
[1780413063577,66.67,67810.39,0.0,-1.0,0.0,0.00013]
[1780413064467,66.67,67810.39,0.0,-1.0,0.0,0.00013]
[1780413064568,66.67,67827.17,0.0,-1.0,0.0,0.00014]
[1780413065470,66.67,67827.17,0.0,-1.0,0.0,0.00014]
[1780413065497,66.67,67827.17,0.0,-1.0,0.0,0.00014]
[1780413065575,66.67,67829.77,0.0,-1.0,0.0,0.00014]
[1780413065998,66.67,67823.68,0.0,-1.0,0.0,0.00014]
[1780413067005,66.67,67819.26,0.0,-1.0,0.0,0.00013]
[1780413069470,66.67,67819.89,0.0,-1.0,0.0,0.00013]
[1780413069584,66.67,67819.89,0.0,-1.0,0.0,0.00013]
[1780413070033,66.67,67822.47,0.0,-1.0,0.0,0.00013]
[1780413071470,66.67,67822.47,0.0,-1.0,0.0,0.00013]
[1780413071595,66.67,67822.47,0.0,-1.0,0.0,0.00013]
[1780413071680,66.67,67824.02,0.0,-1.0,0.0,0.00014]
[1780413073054,66.67,67827.18,0.0,-1.0,0.0,0.00014]
[1780413075224,66.67,67826.51,0.0,-1.0,0.0,0.00014]
[1780413075245,66.67,67826.51,0.0,-1.0,0.0,0.00014]
[1780413075474,66.67,67826.51,0.0,-1.0,0.0,0.00014]
[1780413075550,66.67,67826.51,0.0,-1.0,0.0,0.00014]
[1780413075648,66.67,67824.62,0.0,-1.0,0.0,0.00014]
[1780413077082,66.67,67825.68,0.0,-1.0,0.0,0.00014]
[1780413079474,66.67,67825.19,0.0,-1.0,0.0,0.00014]
[1780413079829,66.67,67825.54,0.0,-1.0,0.0,0.00014]
[1780413080103,66.67,67829.65,0.0,-1.0,0.0,0.00014]
[1780413081502,66.67,67829.65,0.0,-1.0,0.0,0.00014]
[1780413081606,66.67,67829.65,0.0,-1.0,0.0,0.00014]
[1780413081681,66.67,67832.69,0.0,-1.0,0.0,0.00014]
[1780413081719,66.67,67832.69,0.0,-1.0,0.0,0.00014]
[1780413081757,66.67,67832.69,0.0,-1.0,0.0,0.00014]
[1780413082573,66.67,67832.69,0.0,-1.0,0.0,0.00014]
[1780413082587,66.67,67832.69,0.0,-1.0,0.0,0.00014]
[1780413082650,66.67,67831.01,0.0,-1.0,0.0,0.00014]
[1780413082721,66.67,67831.01,0.0,-1.0,0.0,0.00014]
[1780413083124,66.67,67832.84,0.0,-1.0,0.0,0.00014]
[1780413084131,66.67,67835.36,0.0,-1.0,0.0,0.00014]
[1780413085471,66.67,67835.36,0.0,-1.0,0.0,0.00014]
[1780413085586,66.67,67835.36,0.0,-1.0,0.0,0.00014]
[1780413085683,66.67,67832.5,0.0,-1.0,0.0,0.00014]
[1780413086145,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413086703,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413086721,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413086758,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413086972,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413087470,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413087584,66.67,67825.07,0.0,-1.0,0.0,0.00014]
[1780413087680,66.67,67822.99,0.0,-1.0,0.0,0.00013]
[1780413089821,66.67,67823.45,0.0,-1.0,0.0,0.00014]
[1780413089956,66.67,67823.45,0.0,-1.0,0.0,0.00014]
[1780413089976,66.67,67823.45,0.0,-1.0,0.0,0.00014]
[1780413090058,66.67,67823.45,0.0,-1.0,0.0,0.00014]
[1780413090675,66.67,67823.45,0.0,-1.0,0.0,0.00014]
[1780413090173,66.67,67826.1,0.0,-1.0,0.0,0.00014]
[1780413090721,66.67,67826.1,0.0,-1.0,0.0,0.00014]
[1780413090789,66.67,67826.1,0.0,-1.0,0.0,0.00014]
[1780413090972,66.67,67826.1,0.0,-1.0,0.0,0.00014]
[1780413091180,66.67,67829.03,0.0,-1.0,0.0,0.00014]
[1780413092186,66.67,67832.93,0.0,-1.0,0.0,0.00014]
[1780413093472,66.67,67832.93,0.0,-1.0,0.0,0.00014]
[1780413093589,66.67,67832.93,0.0,-1.0,0.0,0.00014]
[1780413094605,66.67,67832.6,0.0,-1.0,0.0,0.00014]
[1780413094678,66.67,67834.05,0.0,-1.0,0.0,0.00014]
[1780413094716,66.67,67834.05,0.0,-1.0,0.0,0.00014]
[1780413094982,66.67,67834.05,0.0,-1.0,0.0,0.00014]
[1780413095209,66.67,67831.02,0.0,-1.0,0.0,0.00014]
[1780413096190,66.67,67831.02,0.0,-1.0,0.0,0.00014]
[1780413096221,66.67,67831.02,0.0,-1.0,0.0,0.00014]
[1780413096296,66.67,67831.02,0.0,-1.0,0.0,0.00014]
[1780413097222,66.67,67833.37,0.0,-1.0,0.0,0.00014]
[1780413097968,66.67,67833.37,0.0,-1.0,0.0,0.00014]
[1780413098018,66.67,67833.37,0.0,-1.0,0.0,0.00014]
[1780413098219,66.67,67833.37,0.0,-1.0,0.0,0.00014]
[1780413098229,66.67,67833.64,0.0,-1.0,0.0,0.00014]
[1780413099471,66.67,67833.64,0.0,-1.0,0.0,0.00014]
[1780413099590,66.67,67833.64,0.0,-1.0,0.0,0.00014]
[1780413102012,66.67,67832.31,0.0,-1.0,0.0,0.00014]
[1780413102232,66.67,67832.31,0.0,-1.0,0.0,0.00014]
[1780413102257,66.67,67840.94,0.0,-1.0,0.0,0.00014]
[1780413103264,66.67,67846.46,0.0,-1.0,0.0,0.00014]
[1780413104876,66.67,67847.39,0.0,-1.0,0.0,0.00014]
[1780413104901,66.67,67847.39,0.0,-1.0,0.0,0.00014]
[1780413104970,66.67,67847.39,0.0,-1.0,0.0,0.00014]
[1780413105278,66.67,67850.0,0.0,-1.0,0.0,0.00014]
[1780413106405,66.67,67850.0,0.0,-1.0,0.0,0.00014]
[1780413106474,66.67,67850.0,0.0,-1.0,0.0,0.00014]
[1780413106514,66.67,67851.51,0.0,-1.0,0.0,0.00014]
[1780413106721,66.67,67851.51,0.0,-1.0,0.0,0.00014]
[1780413107292,66.67,67855.44,0.0,-1.0,0.0,0.00014]
[1780413108299,66.67,67857.7,0.0,-1.0,0.0,0.00015]
[1780413109306,66.67,67850.44,0.0,-1.0,0.0,0.00014]
[1780413110375,66.67,67850.44,0.0,-1.0,0.0,0.00014]
[1780413110476,66.67,67848.11,0.0,-1.0,0.0,0.00014]
[1780413111418,66.67,67848.11,0.0,-1.0,0.0,0.00014]
[1780413111472,66.67,67848.11,0.0,-1.0,0.0,0.00014]
[1780413111721,66.67,67848.11,0.0,-1.0,0.0,0.00014]
[1780413111572,66.67,67848.43,0.0,-1.0,0.0,0.00014]
[1780413117362,66.67,67848.82,0.0,-1.0,0.0,0.00014]
[1780413118161,66.67,67848.82,0.0,-1.0,0.0,0.00014]
[1780413118220,66.67,67848.82,0.0,-1.0,0.0,0.00014]
[1780413118334,66.67,67848.82,0.0,-1.0,0.0,0.00014]
[1780413121395,66.67,67838.68,0.0,-1.0,0.0,0.00014]
[1780413122400,66.67,67834.37,0.0,-1.0,0.0,0.00014]
[1780413123016,66.67,67834.37,0.0,-1.0,0.0,0.00014]
[1780413123407,66.67,67819.48,0.0,-1.0,0.0,0.00013]
[1780413124414,66.67,67807.45,0.0,-1.0,0.0,0.00013]
[1780413125423,66.67,67796.53,0.0,-1.0,0.0,0.00013]
[1780413126428,66.67,67782.51,0.0,-1.0,0.0,0.00012]
[1780413126899,66.67,67782.51,0.0,-1.0,0.0,0.00012]
[1780413127435,66.67,67780.5,0.0,-1.0,0.0,0.00012]
[1780413130456,66.67,67788.88,0.0,-1.0,0.0,0.00012]
[1780413131463,66.67,67791.31,0.0,-1.0,0.0,0.00012]
[1780413132470,66.67,67789.21,0.0,-1.0,0.0,0.00012]
[1780413135491,66.67,67790.15,0.0,-1.0,0.0,0.00012]
[1780413136498,66.67,67787.86,0.0,-1.0,0.0,0.00012]
[1780413138512,66.67,67797.04,0.0,-1.0,0.0,0.00013]
[1780413139519,66.67,67800.21,0.0,-1.0,0.0,0.00013]
[1780413139891,66.67,67800.21,0.0,-1.0,0.0,0.00013]
[1780413139942,66.67,67800.21,0.0,-1.0,0.0,0.00013]
[1780413139973,66.67,67800.21,0.0,-1.0,0.0,0.00013]
[1780413141533,66.67,67797.38,0.0,-1.0,0.0,0.00013]
[1780413142542,66.67,67791.89,0.0,-1.0,0.0,0.00012]
[1780413142954,66.67,67791.89,0.0,-1.0,0.0,0.00012]
[1780413142971,66.67,67791.89,0.0,-1.0,0.0,0.00012]
[1780413142995,66.67,67791.89,0.0,-1.0,0.0,0.00012]
[1780413143220,66.67,67791.89,0.0,-1.0,0.0,0.00012]
[1780413143549,66.67,67792.13,0.0,-1.0,0.0,0.00012]
[1780413144556,66.67,67778.83,0.0,-1.0,0.0,0.00012]
[1780413145563,66.67,67772.55,0.0,-1.0,0.0,0.00012]
[1780413146413,66.67,67772.55,0.0,-1.0,0.0,0.00012]
[1780413146569,66.67,67771.52,0.0,-1.0,0.0,0.00012]
[1780413147020,66.67,67771.52,0.0,-1.0,0.0,0.00012]
[1780413147080,66.67,67771.52,0.0,-1.0,0.0,0.00012]
[1780413147227,66.67,67771.52,0.0,-1.0,0.0,0.00012]
[1780413147577,66.67,67774.89,0.0,-1.0,0.0,0.00012]
[1780413149592,66.67,67783.11,0.0,-1.0,0.0,0.00012]
[1780413150599,66.67,67787.3,0.0,-1.0,0.0,0.00012]
[1780413151606,66.67,67796.23,0.0,-1.0,0.0,0.00012]
[1780413152831,66.67,67796.23,0.0,-1.0,0.0,0.00012]
[1780413152632,66.67,67779.79,0.0,-1.0,0.0,0.00012]
[1780413153621,66.67,67759.65,0.0,-1.0,0.0,0.00011]
[1780413154629,66.67,67751.49,0.0,-1.0,0.0,0.00011]
[1780413155636,66.67,67756.49,0.0,-1.0,0.0,0.00011]
[1780413156209,66.67,67756.49,0.0,-1.0,0.0,0.00011]
[1780413156680,66.67,67752.69,0.0,-1.0,0.0,0.00011]
[1780413157645,66.67,67752.69,0.0,-1.0,0.0,0.00011]
[1780413157672,66.67,67724.74,0.0,-1.0,0.0,0.0001]
[1780413158145,66.67,67724.74,0.0,-1.0,0.0,0.0001]
[1780413158679,66.67,67724.96,0.0,-1.0,0.0,0.0001]
[1780413160696,66.67,67711.63,0.0,-1.0,0.0,0.0001]
[1780413161326,66.67,67711.63,0.0,-1.0,0.0,0.0001]
[1780413161756,66.67,67711.63,0.0,-1.0,0.0,0.0001]
[1780413161761,66.67,67712.33,0.0,-1.0,0.0,0.0001]
[1780413161988,66.67,67712.33,0.0,-1.0,0.0,0.0001]
[1780413162710,66.67,67714.09,0.0,-1.0,0.0,0.0001]
[1780413163717,66.67,67711.08,0.0,-1.0,0.0,0.0001]
[1780413165731,66.67,67712.7,0.0,-1.0,0.0,0.0001]
[1780413166738,66.67,67714.5,0.0,-1.0,0.0,0.0001]
[1780413167749,66.67,67727.93,0.0,-1.0,0.0,0.0001]
[1780413168793,66.67,67737.82,0.0,-1.0,0.0,0.00011]
[1780413169800,66.67,67736.02,0.0,-1.0,0.0,0.00011]
[1780413170807,66.67,67732.74,0.0,-1.0,0.0,0.00011]
[1780413171814,66.67,67731.49,0.0,-1.0,0.0,0.00011]
[1780413173626,66.67,67734.32,0.0,-1.0,0.0,0.00011]
[1780413173835,66.67,67740.69,0.0,-1.0,0.0,0.00011]
[1780413174835,66.67,67748.69,0.0,-1.0,0.0,0.00011]
[1780413175842,66.67,67742.82,0.0,-1.0,0.0,0.00011]
[1780413176849,66.67,67738.39,0.0,-1.0,0.0,0.00011]
[1780413178256,66.67,67738.39,0.0,-1.0,0.0,0.00011]
[1780413178358,66.67,67737.57,0.0,-1.0,0.0,0.00011]
[1780413180880,66.67,67733.9,0.0,-1.0,0.0,0.00011]
[1780413181887,66.67,67729.4,0.0,-1.0,0.0,0.0001]
[1780413183627,66.67,67729.4,0.0,-1.0,0.0,0.0001]
[1780413183642,66.67,67729.4,0.0,-1.0,0.0,0.0001]
[1780413183720,66.67,67729.4,0.0,-1.0,0.0,0.0001]
[1780413183743,66.67,67731.88,0.0,-1.0,0.0,0.00011]
[1780413183861,66.67,67731.88,0.0,-1.0,0.0,0.00011]
[1780413183901,66.67,67735.83,0.0,-1.0,0.0,0.00011]
[1780413185915,66.67,67737.76,0.0,-1.0,0.0,0.00011]
[1780413187473,66.67,67737.76,0.0,-1.0,0.0,0.00011]
[1780413187626,66.67,67737.76,0.0,-1.0,0.0,0.00011]
[1780413187675,66.67,67736.82,0.0,-1.0,0.0,0.00011]
[1780413187929,66.67,67733.31,0.0,-1.0,0.0,0.00011]
[1780413189085,66.67,67733.31,0.0,-1.0,0.0,0.00011]
[1780413189221,66.67,67733.31,0.0,-1.0,0.0,0.00011]
[1780413189253,66.67,67729.18,0.0,-1.0,0.0,0.0001]
[1780413189943,66.67,67720.41,0.0,-1.0,0.0,0.0001]
[1780413191477,66.67,67720.41,0.0,-1.0,0.0,0.0001]
[1780413191611,66.67,67720.41,0.0,-1.0,0.0,0.0001]
[1780413191804,66.67,67720.41,0.0,-1.0,0.0,0.0001]
[1780413191683,66.67,67716.94,0.0,-1.0,0.0,0.0001]
[1780413191855,66.67,67716.94,0.0,-1.0,0.0,0.0001]
[1780413191981,66.67,67716.94,0.0,-1.0,0.0,0.0001]
[1780413192045,66.67,67716.94,0.0,-1.0,0.0,0.0001]
[1780413192071,66.67,67715.04,0.0,-1.0,0.0,0.0001]
[1780413192965,66.67,67711.27,0.0,-1.0,0.0,0.0001]
[1780413193972,66.67,67708.22,0.0,-1.0,0.0,0.0001]
[1780413195473,66.67,67708.22,0.0,-1.0,0.0,0.0001]
[1780413195537,66.67,67708.22,0.0,-1.0,0.0,0.0001]
[1780413195571,66.67,67708.65,0.0,-1.0,0.0,0.0001]
[1780413196993,66.67,67710.75,0.0,-1.0,0.0,0.0001]
[1780413198443,66.67,67710.75,0.0,-1.0,0.0,0.0001]
[1780413198469,66.67,67710.75,0.0,-1.0,0.0,0.0001]
[1780413198556,66.67,67710.75,0.0,-1.0,0.0,0.0001]
[1780413198651,66.67,67715.28,0.0,-1.0,0.0,0.0001]
[1780413199474,66.67,67715.28,0.0,-1.0,0.0,0.0001]
[1780413199597,66.67,67715.28,0.0,-1.0,0.0,0.0001]
[1780413200025,66.67,67714.25,0.0,-1.0,0.0,0.0001]
[1780413201475,66.67,67714.25,0.0,-1.0,0.0,0.0001]
[1780413201586,66.67,67714.25,0.0,-1.0,0.0,0.0001]
[1780413201678,66.67,67713.99,0.0,-1.0,0.0,0.0001]
[1780413202103,66.67,67713.99,0.0,-1.0,0.0,0.0001]
[1780413202219,66.67,67713.99,0.0,-1.0,0.0,0.0001]
[1780413202348,66.67,67713.99,0.0,-1.0,0.0,0.0001]
[1780413202449,66.67,67712.09,0.0,-1.0,0.0,0.0001]
[1780413203475,66.67,67712.09,0.0,-1.0,0.0,0.0001]
[1780413203790,66.67,67712.09,0.0,-1.0,0.0,0.0001]
[1780413203819,66.67,67713.27,0.0,-1.0,0.0,0.0001]
[1780413204038,66.67,67713.27,0.0,-1.0,0.0,0.0001]
[1780413204571,66.67,67716.61,0.0,-1.0,0.0,0.0001]
[1780413205479,66.67,67716.61,0.0,-1.0,0.0,0.0001]
[1780413205584,66.67,67716.61,0.0,-1.0,0.0,0.0001]
[1780413205679,66.67,67718.06,0.0,-1.0,0.0,0.0001]
[1780413206067,66.67,67719.95,0.0,-1.0,0.0,0.0001]
[1780413208081,66.67,67715.84,0.0,-1.0,0.0,0.0001]
[1780413209472,66.67,67715.84,0.0,-1.0,0.0,0.0001]
[1780413209515,66.67,67715.84,0.0,-1.0,0.0,0.0001]
[1780413209555,66.67,67714.3,0.0,-1.0,0.0,0.0001]
[1780413213473,66.67,67713.82,0.0,-1.0,0.0,0.0001]
[1780413213572,66.67,67713.82,0.0,-1.0,0.0,0.0001]
[1780413213650,66.67,67714.39,0.0,-1.0,0.0,0.0001]
[1780413214295,66.67,67713.44,0.0,-1.0,0.0,0.0001]
[1780413215293,66.67,67713.44,0.0,-1.0,0.0,0.0001]
[1780413215466,66.67,67713.44,0.0,-1.0,0.0,0.0001]
[1780413215523,66.67,67719.9,0.0,-1.0,0.0,0.0001]
[1780413216140,66.67,67728.01,0.0,-1.0,0.0,0.0001]
[1780413217471,66.67,67728.01,0.0,-1.0,0.0,0.0001]
[1780413217523,66.67,67728.01,0.0,-1.0,0.0,0.0001]
[1780413217560,66.67,67727.74,0.0,-1.0,0.0,0.0001]
[1780413218154,66.67,67725.37,0.0,-1.0,0.0,0.0001]
[1780413219474,66.67,67725.37,0.0,-1.0,0.0,0.0001]
[1780413219571,66.67,67725.37,0.0,-1.0,0.0,0.0001]
[1780413219572,66.67,67725.3,0.0,-1.0,0.0,0.0001]
[1780413220168,66.67,67724.48,0.0,-1.0,0.0,0.0001]
[1780413221175,66.67,67716.52,0.0,-1.0,0.0,0.0001]
[1780413222182,66.67,67714.54,0.0,-1.0,0.0,0.0001]
[1780413223188,66.67,67713.22,0.0,-1.0,0.0,0.0001]
[1780413224196,66.67,67712.6,0.0,-1.0,0.0,0.0001]
[1780413225203,66.67,67711.62,0.0,-1.0,0.0,0.0001]
[1780413226210,66.67,67712.44,0.0,-1.0,0.0,0.0001]
[1780413227217,66.67,67713.94,0.0,-1.0,0.0,0.0001]
[1780413229231,66.67,67713.44,0.0,-1.0,0.0,0.0001]
[1780413234266,66.67,67714.62,0.0,-1.0,0.0,0.0001]
[1780413237287,66.67,67716.41,0.0,-1.0,0.0,0.0001]
[1780413238294,66.67,67717.74,0.0,-1.0,0.0,0.0001]
[1780413240308,66.67,67718.93,0.0,-1.0,0.0,0.0001]
[1780413241315,66.67,67723.06,0.0,-1.0,0.0,0.0001]
[1780413242322,66.67,67727.82,0.0,-1.0,0.0,0.0001]
[1780413243329,66.67,67731.88,0.0,-1.0,0.0,0.0001]
[1780413243965,66.67,67731.88,0.0,-1.0,0.0,0.0001]
[1780413244093,66.67,67731.88,0.0,-1.0,0.0,0.0001]
[1780413244336,66.67,67732.67,0.0,-1.0,0.0,0.0001]
[1780413245342,66.67,67734.06,0.0,-1.0,0.0,0.0001]
[1780413246349,66.67,67732.24,0.0,-1.0,0.0,0.0001]
[1780413249371,66.67,67734.86,0.0,-1.0,0.0,0.0001]
[1780413250378,66.67,67718.47,0.0,-1.0,0.0,0.0001]
[1780413251387,66.67,67714.09,0.0,-1.0,0.0,0.0001]
[1780413252392,66.67,67706.7,0.0,-1.0,0.0,0.0001]
[1780413253399,66.67,67704.21,0.0,-1.0,0.0,0.0001]
[1780413257427,66.67,67703.41,0.0,-1.0,0.0,0.0001]
[1780413258434,66.67,67702.89,0.0,-1.0,0.0,0.0001]
[1780413259441,66.67,67702.09,0.0,-1.0,0.0,0.0001]
[1780413261455,66.67,67697.2,0.0,-1.0,0.0,0.0001]
[1780413262719,66.67,67697.2,0.0,-1.0,0.0,0.0001]
[1780413262814,66.67,67697.2,0.0,-1.0,0.0,0.0001]
[1780413262821,66.67,67699.44,0.0,-1.0,0.0,0.0001]
[1780413263469,66.67,67701.14,0.0,-1.0,0.0,0.0001]
[1780413264476,66.67,67702.22,0.0,-1.0,0.0,0.0001]
[1780413266491,66.67,67700.77,0.0,-1.0,0.0,0.0001]
[1780413268504,66.67,67702.33,0.0,-1.0,0.0,0.0001]
[1780413271528,66.67,67702.57,0.0,-1.0,0.0,0.0001]
[1780413272534,66.67,67713.5,0.0,-1.0,0.0,0.0001]
[1780413273542,66.67,67718.0,0.0,-1.0,0.0,0.0001]
[1780413274549,66.67,67719.25,0.0,-1.0,0.0,0.0001]
[1780413275556,66.67,67718.48,0.0,-1.0,0.0,0.0001]
[1780413277570,66.67,67720.18,0.0,-1.0,0.0,0.0001]
[1780413278577,66.67,67719.1,0.0,-1.0,0.0,0.0001]
[1780413279586,66.67,67720.32,0.0,-1.0,0.0,0.0001]
[1780413280591,66.67,67723.21,0.0,-1.0,0.0,0.0001]
[1780413281598,66.67,67725.45,0.0,-1.0,0.0,0.0001]
[1780413282605,66.67,67730.63,0.0,-1.0,0.0,0.0001]
[1780413283612,66.67,67728.02,0.0,-1.0,0.0,0.0001]
[1780413284619,66.67,67730.28,0.0,-1.0,0.0,0.0001]
[1780413286632,66.67,67732.66,0.0,-1.0,0.0,0.0001]
[1780413288647,66.67,67730.05,0.0,-1.0,0.0,0.0001]
[1780413291668,66.67,67730.87,0.0,-1.0,0.0,0.0001]
[1780413292675,66.67,67730.21,0.0,-1.0,0.0,0.0001]
[1780413293682,66.67,67731.78,0.0,-1.0,0.0,0.0001]
[1780413294689,66.67,67737.76,0.0,-1.0,0.0,0.0001]
[1780413295696,66.67,67738.31,0.0,-1.0,0.0,0.0001]
[1780413296703,66.67,67729.75,0.0,-1.0,0.0,0.0001]
[1780413297710,66.67,67730.25,0.0,-1.0,0.0,0.0001]
[1780413299724,66.67,67730.96,0.0,-1.0,0.0,0.0001]
[1780413300732,66.67,67730.08,0.0,-1.0,0.0,0.0001]
[1780413301739,66.67,67731.15,0.0,-1.0,0.0,0.0001]
[1780413302746,66.67,67733.47,0.0,-1.0,0.0,0.0001]
[1780413303753,66.67,67734.75,0.0,-1.0,0.0,0.0001]
[1780413304760,66.67,67735.32,0.0,-1.0,0.0,0.0001]
[1780413306774,66.67,67733.52,0.0,-1.0,0.0,0.0001]
[1780413307781,66.67,67731.96,0.0,-1.0,0.0,0.0001]
[1780413308788,66.67,67724.29,0.0,-1.0,0.0,0.0001]
[1780413309795,66.67,67724.63,0.0,-1.0,0.0,0.0001]
[1780413310802,66.67,67729.18,0.0,-1.0,0.0,0.0001]
[1780413311809,66.67,67730.12,0.0,-1.0,0.0,0.0001]
[1780413312816,66.67,67733.43,0.0,-1.0,0.0,0.0001]
[1780413313823,66.67,67732.77,0.0,-1.0,0.0,0.0001]
[1780413314830,66.67,67730.0,0.0,-1.0,0.0,0.0001]
[1780413315837,66.67,67729.35,0.0,-1.0,0.0,0.0001]
[1780413320873,66.67,67728.97,0.0,-1.0,0.0,0.0001]
[1780413323895,66.67,67715.02,0.0,-1.0,0.0,0.0001]
[1780413324901,66.67,67711.8,0.0,-1.0,0.0,0.0001]
[1780413325907,66.67,67713.26,0.0,-1.0,0.0,0.0001]
[1780413326915,66.67,67710.22,0.0,-1.0,0.0,0.0001]
[1780413327922,66.67,67701.6,0.0,-1.0,0.0,0.0001]
[1780413328929,66.67,67698.96,0.0,-1.0,0.0,9e-05]
[1780413329936,66.67,67697.75,0.0,-1.0,0.0,9e-05]
[1780413331950,66.67,67704.06,0.0,-1.0,0.0,9e-05]
[1780413332957,66.67,67706.11,0.0,-1.0,0.0,0.0001]
[1780413335978,66.67,67708.41,0.0,-1.0,0.0,0.0001]
[1780413336985,66.67,67714.48,0.0,-1.0,0.0,0.0001]
[1780413337993,66.67,67713.21,0.0,-1.0,0.0,0.0001]
[1780413339001,66.67,67703.37,0.0,-1.0,0.0,9e-05]
[1780413340018,66.67,67701.01,0.0,-1.0,0.0,9e-05]
[1780413344041,66.67,67702.23,0.0,-1.0,0.0,9e-05]
[1780413345048,66.67,67704.21,0.0,-1.0,0.0,0.0001]
[1780413346055,66.67,67704.96,0.0,-1.0,0.0,0.0001]
[1780413347797,66.67,67703.53,0.0,-1.0,0.0,9e-05]
[1780413348069,66.67,67701.51,0.0,-1.0,0.0,9e-05]
[1780413349076,66.67,67698.86,0.0,-1.0,0.0,9e-05]
[1780413351091,66.67,67700.32,0.0,-1.0,0.0,9e-05]
[1780413352170,66.67,67692.93,0.0,-1.0,0.0,9e-05]
[1780413353875,66.67,67692.93,0.0,-1.0,0.0,9e-05]
[1780413353886,66.67,67661.94,0.0,-1.0,0.0,9e-05]
[1780413354476,66.67,67642.31,0.0,-1.0,0.0,8e-05]
[1780413356119,66.67,67642.31,0.0,-1.0,0.0,8e-05]
[1780413355225,66.67,67637.62,0.0,-1.0,0.0,8e-05]
[1780413356337,66.67,67637.62,0.0,-1.0,0.0,8e-05]
[1780413356405,66.67,67635.52,0.0,-1.0,0.0,8e-05]
[1780413357163,66.67,67635.37,0.0,-1.0,0.0,8e-05]
[1780413358228,66.67,67635.37,0.0,-1.0,0.0,8e-05]
[1780413358341,66.67,67635.37,0.0,-1.0,0.0,8e-05]
[1780413358431,66.67,67635.35,0.0,-1.0,0.0,8e-05]
[1780413359157,66.67,67636.11,0.0,-1.0,0.0,8e-05]
[1780413360723,66.67,67636.11,0.0,-1.0,0.0,8e-05]
[1780413360757,66.67,67638.19,0.0,-1.0,0.0,8e-05]
[1780413361174,66.67,67627.6,0.0,-1.0,0.0,8e-05]
[1780413362903,66.67,67627.6,0.0,-1.0,0.0,8e-05]
[1780413362935,66.67,67621.57,0.0,-1.0,0.0,8e-05]
[1780413363187,66.67,67619.82,0.0,-1.0,0.0,8e-05]
[1780413364651,66.67,67619.82,0.0,-1.0,0.0,8e-05]
[1780413364728,66.67,67624.84,0.0,-1.0,0.0,8e-05]
[1780413365201,66.67,67622.91,0.0,-1.0,0.0,8e-05]
[1780413366209,66.67,67625.92,0.0,-1.0,0.0,8e-05]
[1780413367215,66.67,67630.09,0.0,-1.0,0.0,8e-05]
[1780413368222,66.67,67624.65,0.0,-1.0,0.0,8e-05]
[1780413369228,66.67,67631.42,0.0,-1.0,0.0,8e-05]
[1780413370236,66.67,67632.2,0.0,-1.0,0.0,8e-05]
[1780413371243,66.67,67637.69,0.0,-1.0,0.0,8e-05]
[1780413372250,66.67,67642.51,0.0,-1.0,0.0,8e-05]
[1780413373372,66.67,67642.51,0.0,-1.0,0.0,8e-05]
[1780413373381,66.67,67644.98,0.0,-1.0,0.0,8e-05]
[1780413374264,66.67,67639.35,0.0,-1.0,0.0,8e-05]
[1780413375271,66.67,67632.71,0.0,-1.0,0.0,8e-05]
[1780413377028,66.67,67632.71,0.0,-1.0,0.0,8e-05]
[1780413376278,66.67,67630.47,0.0,-1.0,0.0,8e-05]
[1780413377285,66.67,67628.5,0.0,-1.0,0.0,8e-05]
[1780413378296,66.67,67623.27,0.0,-1.0,0.0,8e-05]
[1780413379303,66.67,67622.75,0.0,-1.0,0.0,8e-05]
[1780413382324,66.67,67625.09,0.0,-1.0,0.0,8e-05]
[1780413383331,66.67,67627.12,0.0,-1.0,0.0,8e-05]
[1780413384338,66.67,67623.23,0.0,-1.0,0.0,8e-05]
[1780413385345,66.67,67622.37,0.0,-1.0,0.0,8e-05]
[1780413386473,66.67,67622.37,0.0,-1.0,0.0,8e-05]
[1780413386583,66.67,67622.37,0.0,-1.0,0.0,8e-05]
[1780413386680,66.67,67614.03,0.0,-1.0,0.0,8e-05]
[1780413387599,66.67,67614.03,0.0,-1.0,0.0,8e-05]
[1780413387994,66.67,67614.03,0.0,-1.0,0.0,8e-05]
[1780413388045,66.67,67608.6,0.0,-1.0,0.0,7e-05]
[1780413388366,66.67,67596.44,0.0,-1.0,0.0,7e-05]
[1780413389373,66.67,67600.56,0.0,-1.0,0.0,7e-05]
[1780413390380,66.67,67600.29,0.0,-1.0,0.0,7e-05]
[1780413391575,66.67,67600.29,0.0,-1.0,0.0,7e-05]
[1780413391699,66.67,67600.29,0.0,-1.0,0.0,7e-05]
[1780413391731,66.67,67597.09,0.0,-1.0,0.0,7e-05]
[1780413392394,66.67,67593.91,0.0,-1.0,0.0,7e-05]
[1780413393401,66.67,67591.17,0.0,-1.0,0.0,7e-05]
[1780413394408,66.67,67590.6,0.0,-1.0,0.0,7e-05]
[1780413395415,66.67,67589.83,0.0,-1.0,0.0,7e-05]
[1780413397429,66.67,67594.82,0.0,-1.0,0.0,7e-05]
[1780413398436,66.67,67598.37,0.0,-1.0,0.0,7e-05]
[1780413399443,66.67,67602.82,0.0,-1.0,0.0,7e-05]
[1780413400554,66.67,67616.03,0.0,-1.0,0.0,8e-05]
[1780413401457,66.67,67621.74,0.0,-1.0,0.0,8e-05]
[1780413402464,66.67,67625.04,0.0,-1.0,0.0,8e-05]
[1780413403471,66.67,67629.45,0.0,-1.0,0.0,8e-05]
[1780413404478,66.67,67633.17,0.0,-1.0,0.0,8e-05]
[1780413405485,66.67,67632.2,0.0,-1.0,0.0,8e-05]
[1780413406492,66.67,67621.08,0.0,-1.0,0.0,8e-05]
[1780413407499,66.67,67611.15,0.0,-1.0,0.0,7e-05]
[1780413408507,66.67,67610.41,0.0,-1.0,0.0,7e-05]
[1780413409513,66.67,67611.42,0.0,-1.0,0.0,7e-05]
[1780413410520,66.67,67614.25,0.0,-1.0,0.0,8e-05]
[1780413411535,66.67,67610.97,0.0,-1.0,0.0,7e-05]
[1780413412549,66.67,67596.23,0.0,-1.0,0.0,7e-05]
[1780413413546,66.67,67575.8,0.0,-1.0,0.0,7e-05]
[1780413414656,66.67,67575.8,0.0,-1.0,0.0,7e-05]
[1780413414721,66.67,67572.81,0.0,-1.0,0.0,7e-05]
[1780413415468,66.67,67572.81,0.0,-1.0,0.0,7e-05]
[1780413415560,66.67,67573.26,0.0,-1.0,0.0,7e-05]
[1780413416428,66.67,67573.26,0.0,-1.0,0.0,7e-05]
[1780413417448,66.67,67572.11,0.0,-1.0,0.0,7e-05]
[1780413417574,66.67,67584.0,0.0,-1.0,0.0,7e-05]
[1780413418742,66.67,67584.0,0.0,-1.0,0.0,7e-05]
[1780413418803,66.67,67592.54,0.0,-1.0,0.0,7e-05]
[1780413419588,66.67,67590.9,0.0,-1.0,0.0,7e-05]
[1780413420596,66.67,67581.64,0.0,-1.0,0.0,7e-05]
[1780413421604,66.67,67572.45,0.0,-1.0,0.0,7e-05]
[1780413422715,66.67,67572.45,0.0,-1.0,0.0,7e-05]
[1780413422809,66.67,67565.7,0.0,-1.0,0.0,7e-05]
[1780413423618,66.67,67535.49,0.0,-1.0,0.0,6e-05]
[1780413424601,66.67,67535.49,0.0,-1.0,0.0,6e-05]
[1780413424639,66.67,67523.64,0.0,-1.0,0.0,6e-05]
[1780413425649,66.67,67533.15,0.0,-1.0,0.0,6e-05]
[1780413426673,66.67,67513.71,0.0,-1.0,0.0,6e-05]
[1780413427312,66.67,67513.71,0.0,-1.0,0.0,6e-05]
[1780413427662,66.67,67514.49,0.0,-1.0,0.0,6e-05]
[1780413428677,66.67,67508.35,0.0,-1.0,0.0,6e-05]
[1780413429679,66.67,67522.18,0.0,-1.0,0.0,6e-05]
[1780413430686,66.67,67516.39,0.0,-1.0,0.0,6e-05]
[1780413431698,66.67,67513.76,0.0,-1.0,0.0,6e-05]
[1780413432704,66.67,67521.25,0.0,-1.0,0.0,6e-05]
[1780413433711,66.67,67521.94,0.0,-1.0,0.0,6e-05]
[1780413434682,66.67,67521.94,0.0,-1.0,0.0,6e-05]
[1780413434718,66.67,67518.93,0.0,-1.0,0.0,6e-05]
[1780413435725,66.67,67525.97,0.0,-1.0,0.0,6e-05]
[1780413436732,66.67,67531.29,0.0,-1.0,0.0,6e-05]
[1780413437749,66.67,67544.87,0.0,-1.0,0.0,6e-05]
[1780413438515,66.67,67544.87,0.0,-1.0,0.0,6e-05]
[1780413438757,66.67,67543.34,0.0,-1.0,0.0,6e-05]
[1780413440768,66.67,67550.77,0.0,-1.0,0.0,6e-05]
[1780413441776,66.67,67555.74,0.0,-1.0,0.0,6e-05]
[1780413442782,66.67,67558.46,0.0,-1.0,0.0,7e-05]
[1780413443789,66.67,67555.18,0.0,-1.0,0.0,6e-05]
[1780413444796,66.67,67557.2,0.0,-1.0,0.0,7e-05]
[1780413445803,66.67,67566.74,0.0,-1.0,0.0,7e-05]
[1780413446810,66.67,67577.38,0.0,-1.0,0.0,7e-05]
[1780413447821,66.67,67583.73,0.0,-1.0,0.0,7e-05]
[1780413448824,66.67,67595.25,0.0,-1.0,0.0,7e-05]
[1780413449832,66.67,67601.42,0.0,-1.0,0.0,7e-05]
[1780413450839,66.67,67604.35,0.0,-1.0,0.0,7e-05]
[1780413451846,66.67,67611.67,0.0,-1.0,0.0,7e-05]
[1780413452854,66.67,67619.91,0.0,-1.0,0.0,8e-05]
[1780413453869,66.67,67618.01,0.0,-1.0,0.0,7e-05]
[1780413454875,66.67,67604.33,0.0,-1.0,0.0,7e-05]
[1780413455882,66.67,67604.14,0.0,-1.0,0.0,7e-05]
[1780413458904,66.67,67600.58,0.0,-1.0,0.0,7e-05]
[1780413460918,66.67,67602.66,0.0,-1.0,0.0,7e-05]
[1780413461925,66.67,67611.67,0.0,-1.0,0.0,7e-05]
[1780413462932,66.67,67610.34,0.0,-1.0,0.0,7e-05]
[1780413463939,66.67,67605.7,0.0,-1.0,0.0,7e-05]
[1780413464946,66.67,67608.95,0.0,-1.0,0.0,7e-05]
[1780413465953,66.67,67612.75,0.0,-1.0,0.0,7e-05]
[1780413466960,66.67,67614.6,0.0,-1.0,0.0,7e-05]
[1780413467967,66.67,67613.16,0.0,-1.0,0.0,7e-05]
[1780413469983,66.67,67620.63,0.0,-1.0,0.0,8e-05]
[1780413470990,66.67,67616.86,0.0,-1.0,0.0,7e-05]
[1780413471997,66.67,67611.87,0.0,-1.0,0.0,7e-05]
[1780413475021,66.67,67589.13,0.0,-1.0,0.0,7e-05]
[1780413476230,66.67,67589.13,0.0,-1.0,0.0,7e-05]
[1780413476035,66.67,67569.45,0.0,-1.0,0.0,7e-05]
[1780413477042,66.67,67564.44,0.0,-1.0,0.0,7e-05]
[1780413478049,66.67,67562.65,0.0,-1.0,0.0,7e-05]
[1780413479056,66.67,67557.7,0.0,-1.0,0.0,6e-05]
[1780413479664,66.67,67557.7,0.0,-1.0,0.0,6e-05]
[1780413480064,66.67,67549.37,0.0,-1.0,0.0,6e-05]
[1780413481071,66.67,67548.6,0.0,-1.0,0.0,6e-05]
[1780413482078,66.67,67553.75,0.0,-1.0,0.0,6e-05]
[1780413483087,66.67,67545.06,0.0,-1.0,0.0,6e-05]
[1780413484097,66.67,67548.01,0.0,-1.0,0.0,6e-05]
[1780413485111,66.67,67559.79,0.0,-1.0,0.0,6e-05]
[1780413486116,66.67,67571.05,0.0,-1.0,0.0,7e-05]
[1780413487123,66.67,67571.32,0.0,-1.0,0.0,7e-05]
[1780413489137,66.67,67566.0,0.0,-1.0,0.0,7e-05]
[1780413490144,66.67,67559.44,0.0,-1.0,0.0,6e-05]
[1780413491151,66.67,67555.49,0.0,-1.0,0.0,6e-05]
[1780413492157,66.67,67550.64,0.0,-1.0,0.0,6e-05]
[1780413493165,66.67,67548.0,0.0,-1.0,0.0,6e-05]
[1780413494179,66.67,67536.85,0.0,-1.0,0.0,6e-05]
[1780413495183,66.67,67527.12,0.0,-1.0,0.0,6e-05]
[1780413496190,66.67,67525.74,0.0,-1.0,0.0,6e-05]
[1780413497196,66.67,67529.21,0.0,-1.0,0.0,6e-05]
[1780413498203,66.67,67542.61,0.0,-1.0,0.0,6e-05]
[1780413499210,66.67,67550.38,0.0,-1.0,0.0,6e-05]
[1780413500217,66.67,67550.8,0.0,-1.0,0.0,6e-05]
[1780413501225,66.67,67560.87,0.0,-1.0,0.0,6e-05]
[1780413502123,66.67,67560.87,0.0,-1.0,0.0,6e-05]
[1780413502245,66.67,67557.8,0.0,-1.0,0.0,6e-05]
[1780413504250,66.67,67555.29,0.0,-1.0,0.0,6e-05]
[1780413505575,66.67,67555.31,0.0,-1.0,0.0,6e-05]
[1780413506264,66.67,67565.94,0.0,-1.0,0.0,7e-05]
[1780413507273,66.67,67578.3,0.0,-1.0,0.0,7e-05]
[1780413508278,66.67,67593.42,0.0,-1.0,0.0,7e-05]
[1780413509286,66.67,67601.16,0.0,-1.0,0.0,7e-05]
[1780413510321,66.67,67601.49,0.0,-1.0,0.0,7e-05]
[1780413511302,66.67,67605.17,0.0,-1.0,0.0,7e-05]
[1780413512317,66.67,67610.84,0.0,-1.0,0.0,7e-05]
[1780413513321,66.67,67607.63,0.0,-1.0,0.0,7e-05]
[1780413514329,66.67,67602.32,0.0,-1.0,0.0,7e-05]
[1780413515336,66.67,67598.73,0.0,-1.0,0.0,7e-05]
[1780413516343,66.67,67605.78,0.0,-1.0,0.0,7e-05]
[1780413518040,66.67,67608.13,0.0,-1.0,0.0,7e-05]
[1780413518357,66.67,67621.64,0.0,-1.0,0.0,7e-05]
[1780413519364,66.67,67622.79,0.0,-1.0,0.0,7e-05]
[1780413520375,66.67,67624.02,0.0,-1.0,0.0,8e-05]
[1780413521382,66.67,67622.6,0.0,-1.0,0.0,7e-05]
[1780413522389,66.67,67620.56,0.0,-1.0,0.0,7e-05]
[1780413523399,66.67,67617.67,0.0,-1.0,0.0,7e-05]
[1780413525413,66.67,67626.61,0.0,-1.0,0.0,8e-05]
[1780413526420,66.67,67632.65,0.0,-1.0,0.0,8e-05]
[1780413527439,66.67,67641.2,0.0,-1.0,0.0,8e-05]
[1780413528442,66.67,67645.87,0.0,-1.0,0.0,8e-05]
[1780413529449,66.67,67642.7,0.0,-1.0,0.0,8e-05]
[1780413533482,66.67,67639.25,0.0,-1.0,0.0,8e-05]
[1780413535497,66.67,67641.66,0.0,-1.0,0.0,8e-05]
[1780413538518,66.67,67644.54,0.0,-1.0,0.0,8e-05]
[1780413539525,66.67,67648.72,0.0,-1.0,0.0,8e-05]
[1780413540532,66.67,67641.08,0.0,-1.0,0.0,8e-05]
[1780413541540,66.67,67635.18,0.0,-1.0,0.0,8e-05]
[1780413542549,66.67,67631.45,0.0,-1.0,0.0,8e-05]
[1780413544297,66.67,67614.77,0.0,-1.0,0.0,7e-05]
[1780413544818,66.67,67599.63,0.0,-1.0,0.0,7e-05]
[1780413545590,66.67,67603.23,0.0,-1.0,0.0,7e-05]
[1780413546734,66.67,67598.59,0.0,-1.0,0.0,7e-05]
[1780413547629,66.67,67591.88,0.0,-1.0,0.0,7e-05]
[1780413548609,66.67,67591.21,0.0,-1.0,0.0,7e-05]
[1780413549618,66.67,67589.01,0.0,-1.0,0.0,7e-05]
[1780413550625,66.67,67582.95,0.0,-1.0,0.0,7e-05]
[1780413551635,66.67,67569.42,0.0,-1.0,0.0,7e-05]
[1780413552642,66.67,67570.27,0.0,-1.0,0.0,7e-05]
[1780413553649,66.67,67567.63,0.0,-1.0,0.0,7e-05]
[1780413554656,66.67,67582.3,0.0,-1.0,0.0,7e-05]
[1780413555663,66.67,67583.71,0.0,-1.0,0.0,7e-05]
[1780413557677,66.67,67579.11,0.0,-1.0,0.0,7e-05]
[1780413558684,66.67,67581.32,0.0,-1.0,0.0,7e-05]
[1780413560698,66.67,67584.53,0.0,-1.0,0.0,7e-05]
[1780413561705,66.67,67589.84,0.0,-1.0,0.0,7e-05]
[1780413563719,66.67,67594.68,0.0,-1.0,0.0,7e-05]
[1780413565733,66.67,67592.79,0.0,-1.0,0.0,7e-05]
[1780413568755,66.67,67595.04,0.0,-1.0,0.0,7e-05]
[1780413569762,66.67,67593.84,0.0,-1.0,0.0,7e-05]
[1780413571971,66.67,67594.11,0.0,-1.0,0.0,7e-05]
[1780413572081,66.67,67594.11,0.0,-1.0,0.0,7e-05]
[1780413572220,66.67,67594.11,0.0,-1.0,0.0,7e-05]
[1780413572276,66.67,67595.78,0.0,-1.0,0.0,7e-05]
[1780413573790,66.67,67598.78,0.0,-1.0,0.0,7e-05]
[1780413574796,66.67,67603.78,0.0,-1.0,0.0,7e-05]
[1780413575804,66.67,67614.19,0.0,-1.0,0.0,7e-05]
[1780413576846,66.67,67614.19,0.0,-1.0,0.0,7e-05]
[1780413576919,66.67,67625.7,0.0,-1.0,0.0,7e-05]
[1780413577819,66.67,67628.34,0.0,-1.0,0.0,7e-05]
[1780413578826,66.67,67626.62,0.0,-1.0,0.0,7e-05]
[1780413579833,66.67,67628.9,0.0,-1.0,0.0,7e-05]
[1780413581847,66.67,67630.39,0.0,-1.0,0.0,8e-05]
[1780413582854,66.67,67625.2,0.0,-1.0,0.0,7e-05]
[1780413583861,66.67,67622.27,0.0,-1.0,0.0,7e-05]
[1780413584868,66.67,67617.33,0.0,-1.0,0.0,7e-05]
[1780413585876,66.67,67614.82,0.0,-1.0,0.0,7e-05]
[1780413586883,66.67,67617.41,0.0,-1.0,0.0,7e-05]
[1780413587890,66.67,67618.9,0.0,-1.0,0.0,7e-05]
[1780413589904,66.67,67610.69,0.0,-1.0,0.0,7e-05]
[1780413590911,66.67,67612.0,0.0,-1.0,0.0,7e-05]
[1780413592260,66.67,67612.0,0.0,-1.0,0.0,7e-05]
[1780413592469,66.67,67611.93,0.0,-1.0,0.0,7e-05]
[1780413592528,66.67,67611.93,0.0,-1.0,0.0,7e-05]
[1780413592720,66.67,67611.93,0.0,-1.0,0.0,7e-05]
[1780413592930,66.67,67613.54,0.0,-1.0,0.0,7e-05]
[1780413593937,66.67,67607.22,0.0,-1.0,0.0,7e-05]
[1780413595360,66.67,67607.22,0.0,-1.0,0.0,7e-05]
[1780413595382,66.67,67607.22,0.0,-1.0,0.0,7e-05]
[1780413594944,66.67,67607.29,0.0,-1.0,0.0,7e-05]
[1780413595470,66.67,67607.29,0.0,-1.0,0.0,7e-05]
[1780413595955,66.67,67599.67,0.0,-1.0,0.0,7e-05]
[1780413596773,66.67,67599.67,0.0,-1.0,0.0,7e-05]
[1780413596979,66.67,67582.73,0.0,-1.0,0.0,7e-05]
[1780413597980,66.67,67574.79,0.0,-1.0,0.0,7e-05]
[1780413599183,66.67,67574.79,0.0,-1.0,0.0,7e-05]
[1780413599268,66.67,67574.57,0.0,-1.0,0.0,7e-05]
[1780413599822,66.67,67574.57,0.0,-1.0,0.0,7e-05]
[1780413599994,66.67,67581.81,0.0,-1.0,0.0,7e-05]
[1780413601001,66.67,67587.95,0.0,-1.0,0.0,7e-05]
[1780413602011,66.67,67585.06,0.0,-1.0,0.0,7e-05]
[1780413604022,66.67,67592.34,0.0,-1.0,0.0,7e-05]
[1780413605029,66.67,67595.81,0.0,-1.0,0.0,7e-05]
[1780413607044,66.67,67586.65,0.0,-1.0,0.0,7e-05]
[1780413608061,66.67,67583.57,0.0,-1.0,0.0,7e-05]
[1780413609068,66.67,67582.39,0.0,-1.0,0.0,7e-05]
[1780413610076,66.67,67578.21,0.0,-1.0,0.0,7e-05]
[1780413611098,66.67,67571.88,0.0,-1.0,0.0,6e-05]
[1780413612479,66.67,67571.88,0.0,-1.0,0.0,6e-05]
[1780413612105,66.67,67548.86,0.0,-1.0,0.0,6e-05]
[1780413613134,66.67,67541.24,0.0,-1.0,0.0,6e-05]
[1780413614229,66.67,67539.57,0.0,-1.0,0.0,6e-05]
[1780413615203,66.67,67507.09,0.0,-1.0,0.0,6e-05]
[1780413615764,66.67,67507.09,0.0,-1.0,0.0,6e-05]
[1780413616207,66.67,67462.42,0.0,-1.0,0.0,5e-05]
[1780413617215,66.67,67461.28,0.0,-1.0,0.0,5e-05]
[1780413617776,66.67,67461.28,0.0,-1.0,0.0,5e-05]
[1780413619261,66.67,67443.31,0.0,-1.0,0.0,5e-05]
[1780413619685,66.67,67443.31,0.0,-1.0,0.0,5e-05]
[1780413620270,66.67,67431.9,0.0,-1.0,0.0,5e-05]
[1780413621285,66.67,67438.27,0.0,-1.0,0.0,5e-05]
[1780413622432,66.67,67438.27,0.0,-1.0,0.0,5e-05]
[1780413622288,66.67,67460.68,0.0,-1.0,0.0,5e-05]
[1780413623298,66.67,67476.83,0.0,-1.0,0.0,5e-05]
[1780413624018,66.67,67476.83,0.0,-1.0,0.0,5e-05]
[1780413624306,66.67,67501.64,0.0,-1.0,0.0,5e-05]
[1780413624844,66.67,67501.64,0.0,-1.0,0.0,5e-05]
[1780413625331,66.67,67494.78,0.0,-1.0,0.0,5e-05]
[1780413626323,66.67,67499.2,0.0,-1.0,0.0,5e-05]
[1780413627330,66.67,67522.31,0.0,-1.0,0.0,6e-05]
[1780413628015,66.67,67522.31,0.0,-1.0,0.0,6e-05]
[1780413628339,66.67,67535.25,0.0,-1.0,0.0,6e-05]
[1780413628872,66.67,67535.25,0.0,-1.0,0.0,6e-05]
[1780413629347,66.67,67526.64,0.0,-1.0,0.0,6e-05]
[1780413629724,66.67,67526.64,0.0,-1.0,0.0,6e-05]
[1780413630354,66.67,67531.55,0.0,-1.0,0.0,6e-05]
[1780413631364,66.67,67544.24,0.0,-1.0,0.0,6e-05]
[1780413632368,66.67,67534.82,0.0,-1.0,0.0,6e-05]
[1780413633381,66.67,67544.16,0.0,-1.0,0.0,6e-05]
[1780413633689,66.67,67544.16,0.0,-1.0,0.0,6e-05]
[1780413634398,66.67,67510.79,0.0,-1.0,0.0,5e-05]
[1780413635406,66.67,67496.01,0.0,-1.0,0.0,5e-05]
[1780413636046,66.67,67496.01,0.0,-1.0,0.0,5e-05]
[1780413636338,66.67,67496.01,0.0,-1.0,0.0,5e-05]
[1780413636407,66.67,67492.83,0.0,-1.0,0.0,5e-05]
[1780413637416,66.67,67501.21,0.0,-1.0,0.0,5e-05]
[1780413638027,66.67,67501.21,0.0,-1.0,0.0,5e-05]
[1780413638425,66.67,67508.21,0.0,-1.0,0.0,5e-05]
[1780413639139,66.67,67508.21,0.0,-1.0,0.0,5e-05]
[1780413639433,66.67,67501.22,0.0,-1.0,0.0,5e-05]
[1780413640440,66.67,67508.64,0.0,-1.0,0.0,5e-05]
[1780413641447,66.67,67516.08,0.0,-1.0,0.0,6e-05]
[1780413642467,66.67,67509.48,0.0,-1.0,0.0,5e-05]
[1780413642712,66.67,67509.48,0.0,-1.0,0.0,5e-05]
[1780413643467,66.67,67505.21,0.0,-1.0,0.0,5e-05]
[1780413644474,66.67,67508.22,0.0,-1.0,0.0,5e-05]
[1780413645481,66.67,67533.28,0.0,-1.0,0.0,6e-05]
[1780413646490,66.67,67551.67,0.0,-1.0,0.0,6e-05]
[1780413646670,66.67,67551.67,0.0,-1.0,0.0,6e-05]
[1780413646705,66.67,67551.67,0.0,-1.0,0.0,6e-05]
[1780413647503,66.67,67569.68,0.0,-1.0,0.0,6e-05]
[1780413648506,66.67,67577.07,0.0,-1.0,0.0,7e-05]
[1780413649513,66.67,67575.75,0.0,-1.0,0.0,6e-05]
[1780413650524,66.67,67573.76,0.0,-1.0,0.0,6e-05]
[1780413652550,66.67,67572.02,0.0,-1.0,0.0,6e-05]
[1780413653550,66.67,67573.33,0.0,-1.0,0.0,6e-05]
[1780413655564,66.67,67577.4,0.0,-1.0,0.0,7e-05]
[1780413656571,66.67,67583.23,0.0,-1.0,0.0,7e-05]
[1780413657578,66.67,67589.79,0.0,-1.0,0.0,7e-05]
[1780413658589,66.67,67593.66,0.0,-1.0,0.0,7e-05]
[1780413659596,66.67,67595.34,0.0,-1.0,0.0,7e-05]
[1780413660980,66.67,67595.34,0.0,-1.0,0.0,7e-05]
[1780413661079,66.67,67593.44,0.0,-1.0,0.0,7e-05]
[1780413661617,66.67,67621.76,0.0,-1.0,0.0,7e-05]
[1780413662639,66.67,67636.48,0.0,-1.0,0.0,8e-05]
[1780413664677,66.67,67635.45,0.0,-1.0,0.0,8e-05]
[1780413664778,66.67,67649.73,0.0,-1.0,0.0,8e-05]
[1780413665660,66.67,67666.63,0.0,-1.0,0.0,8e-05]
[1780413667866,66.67,67666.63,0.0,-1.0,0.0,8e-05]
[1780413666680,66.67,67672.43,0.0,-1.0,0.0,8e-05]
[1780413668155,66.67,67652.55,0.0,-1.0,0.0,8e-05]
[1780413668705,66.67,67634.96,0.0,-1.0,0.0,8e-05]
[1780413670275,66.67,67616.76,0.0,-1.0,0.0,7e-05]
[1780413670720,66.67,67612.8,0.0,-1.0,0.0,7e-05]
[1780413671757,66.67,67612.8,0.0,-1.0,0.0,7e-05]
[1780413673082,66.67,67611.93,0.0,-1.0,0.0,7e-05]
[1780413673165,66.67,67621.44,0.0,-1.0,0.0,7e-05]
[1780413673759,66.67,67612.48,0.0,-1.0,0.0,7e-05]
[1780413674766,66.67,67607.06,0.0,-1.0,0.0,7e-05]
[1780413675773,66.67,67621.14,0.0,-1.0,0.0,7e-05]
[1780413676986,66.67,67621.14,0.0,-1.0,0.0,7e-05]
[1780413677159,66.67,67617.75,0.0,-1.0,0.0,7e-05]
[1780413677794,66.67,67607.66,0.0,-1.0,0.0,7e-05]
[1780413678801,66.67,67608.84,0.0,-1.0,0.0,7e-05]
[1780413679810,66.67,67609.15,0.0,-1.0,0.0,7e-05]
[1780413680815,66.67,67616.2,0.0,-1.0,0.0,7e-05]
[1780413681822,66.67,67613.63,0.0,-1.0,0.0,7e-05]
[1780413682829,66.67,67615.55,0.0,-1.0,0.0,7e-05]
[1780413683847,66.67,67595.5,0.0,-1.0,0.0,7e-05]
[1780413684847,66.67,67581.27,0.0,-1.0,0.0,7e-05]
[1780413685854,66.67,67569.65,0.0,-1.0,0.0,6e-05]
[1780413686869,66.67,67563.68,0.0,-1.0,0.0,6e-05]
[1780413687872,66.67,67556.17,0.0,-1.0,0.0,6e-05]
[1780413688879,66.67,67555.94,0.0,-1.0,0.0,6e-05]
[1780413689886,66.67,67548.33,0.0,-1.0,0.0,6e-05]
[1780413690893,66.67,67550.85,0.0,-1.0,0.0,6e-05]
[1780413691904,66.67,67551.43,0.0,-1.0,0.0,6e-05]
[1780413692911,66.67,67548.59,0.0,-1.0,0.0,6e-05]
[1780413693918,66.67,67541.88,0.0,-1.0,0.0,6e-05]
[1780413694925,66.67,67537.76,0.0,-1.0,0.0,6e-05]
[1780413695932,66.67,67528.5,0.0,-1.0,0.0,6e-05]
[1780413696939,66.67,67524.06,0.0,-1.0,0.0,6e-05]
[1780413697950,66.67,67523.53,0.0,-1.0,0.0,6e-05]
[1780413698957,66.67,67525.8,0.0,-1.0,0.0,6e-05]
[1780413699964,66.67,67530.44,0.0,-1.0,0.0,6e-05]
[1780413700971,66.67,67537.18,0.0,-1.0,0.0,6e-05]
[1780413701978,66.67,67526.13,0.0,-1.0,0.0,6e-05]
[1780413702985,66.67,67514.29,0.0,-1.0,0.0,5e-05]
[1780413703992,66.67,67515.46,0.0,-1.0,0.0,5e-05]
[1780413705329,66.67,67515.46,0.0,-1.0,0.0,5e-05]
[1780413705429,66.67,67505.51,0.0,-1.0,0.0,5e-05]
[1780413706020,66.67,67485.71,0.0,-1.0,0.0,5e-05]
[1780413707034,66.67,67493.8,0.0,-1.0,0.0,5e-05]
[1780413708041,66.67,67505.64,0.0,-1.0,0.0,5e-05]
[1780413708947,66.67,67505.64,0.0,-1.0,0.0,5e-05]
[1780413709134,66.67,67505.64,0.0,-1.0,0.0,5e-05]
[1780413709144,66.67,67512.42,0.0,-1.0,0.0,5e-05]
[1780413710056,66.67,67513.58,0.0,-1.0,0.0,5e-05]
[1780413711063,66.67,67517.75,0.0,-1.0,0.0,6e-05]
[1780413712070,66.67,67515.93,0.0,-1.0,0.0,5e-05]
[1780413712961,66.67,67515.93,0.0,-1.0,0.0,5e-05]
[1780413713077,66.67,67523.05,0.0,-1.0,0.0,6e-05]
[1780413714085,66.67,67528.57,0.0,-1.0,0.0,6e-05]
[1780413716097,66.67,67527.09,0.0,-1.0,0.0,6e-05]
[1780413719127,66.67,67537.0,0.0,-1.0,0.0,6e-05]
[1780413720140,66.67,67538.66,0.0,-1.0,0.0,6e-05]
[1780413721141,66.67,67535.56,0.0,-1.0,0.0,6e-05]
[1780413722157,66.67,67537.69,0.0,-1.0,0.0,6e-05]
[1780413723175,66.67,67548.45,0.0,-1.0,0.0,6e-05]
[1780413724184,66.67,67543.89,0.0,-1.0,0.0,6e-05]
[1780413725191,66.67,67542.24,0.0,-1.0,0.0,6e-05]
[1780413726198,66.67,67544.04,0.0,-1.0,0.0,6e-05]
[1780413727206,66.67,67531.06,0.0,-1.0,0.0,6e-05]
[1780413728213,66.67,67536.43,0.0,-1.0,0.0,6e-05]
[1780413729219,66.67,67534.23,0.0,-1.0,0.0,6e-05]
[1780413730226,66.67,67530.33,0.0,-1.0,0.0,6e-05]
[1780413731235,66.67,67542.33,0.0,-1.0,0.0,6e-05]
[1780413732244,66.67,67548.82,0.0,-1.0,0.0,6e-05]
[1780413733251,66.67,67548.1,0.0,-1.0,0.0,6e-05]
[1780413734278,66.67,67554.86,0.0,-1.0,0.0,6e-05]
[1780413735270,66.67,67563.48,0.0,-1.0,0.0,6e-05]
[1780413736277,66.67,67564.97,0.0,-1.0,0.0,6e-05]
[1780413738293,66.67,67572.26,0.0,-1.0,0.0,6e-05]
[1780413739475,66.67,67572.26,0.0,-1.0,0.0,6e-05]
[1780413739494,66.67,67574.89,0.0,-1.0,0.0,6e-05]
[1780413741312,66.67,67578.51,0.0,-1.0,0.0,6e-05]
[1780413742318,66.67,67595.41,0.0,-1.0,0.0,7e-05]
[1780413742919,66.67,67595.41,0.0,-1.0,0.0,7e-05]
[1780413743326,66.67,67609.03,0.0,-1.0,0.0,7e-05]
[1780413744336,66.67,67608.09,0.0,-1.0,0.0,7e-05]
[1780413745341,66.67,67606.01,0.0,-1.0,0.0,7e-05]
[1780413747362,66.67,67607.44,0.0,-1.0,0.0,7e-05]
[1780413748368,66.67,67609.82,0.0,-1.0,0.0,7e-05]
[1780413749372,66.67,67606.77,0.0,-1.0,0.0,7e-05]
[1780413750379,66.67,67604.2,0.0,-1.0,0.0,7e-05]
[1780413751589,66.67,67604.94,0.0,-1.0,0.0,7e-05]
[1780413752393,66.67,67601.45,0.0,-1.0,0.0,7e-05]
[1780413753466,66.67,67601.45,0.0,-1.0,0.0,7e-05]
[1780413753546,66.67,67602.99,0.0,-1.0,0.0,7e-05]
[1780413754407,66.67,67600.89,0.0,-1.0,0.0,7e-05]
[1780413757162,66.67,67601.09,0.0,-1.0,0.0,7e-05]
[1780413757429,66.67,67593.98,0.0,-1.0,0.0,7e-05]
[1780413758447,66.72,67590.96,0.0,-1.0,0.0,7e-05]
[1780413759451,66.77,67593.09,0.0,-1.0,0.0,7e-05]
[1780413760458,66.82,67599.64,0.0,-1.0,0.0,7e-05]
[1780413762472,66.93,67601.12,0.0,-1.0,0.0,7e-05]
[1780413764486,67.03,67607.93,0.0,-1.0,0.0,8e-05]
[1780413766500,67.14,67610.27,0.0,-1.0,0.0,8e-05]
[1780413767357,67.14,67610.27,0.0,-1.0,0.0,8e-05]
[1780413767522,67.19,67623.72,0.0,-1.0,0.0,9e-05]
[1780413768517,67.24,67622.17,0.0,-1.0,0.0,9e-05]
[1780413769524,67.3,67619.44,0.0,-1.0,0.0,9e-05]
[1780413770531,67.35,67617.52,0.0,-1.0,0.0,9e-05]
[1780413771160,67.35,67617.52,0.0,-1.0,0.0,9e-05]
[1780413771538,67.35,67616.04,0.0,-1.0,0.0,9e-05]
[1780413772548,67.41,67610.3,0.0,-1.0,0.0,9e-05]
[1780413773555,67.41,67607.29,0.0,-1.0,0.0,9e-05]
[1780413774561,67.47,67604.42,0.0,-1.0,0.0,9e-05]
[1780413775568,67.52,67603.29,0.0,-1.0,0.0,9e-05]
[1780413778589,67.54,67594.93,0.0,-1.0,0.0,9e-05]
[1780413779596,67.54,67592.38,0.0,-1.0,0.0,9e-05]
[1780413780609,67.6,67584.24,0.0,-1.0,0.0,9e-05]
[1780413781621,67.65,67576.51,0.0,-1.0,0.0,9e-05]
[1780413782633,67.7,67562.49,0.0,-1.0,0.0,9e-05]
[1780413783638,67.76,67560.63,0.0,-1.0,0.0,9e-05]
[1780413784645,67.81,67557.78,0.0,-1.0,0.0,9e-05]
[1780413785652,67.86,67558.97,0.0,-1.0,0.0,9e-05]
[1780413788673,68.08,67554.9,0.0,-1.0,0.0,0.0001]
[1780413789680,68.14,67557.13,0.0,-1.0,0.0,0.0001]
[1780413791694,68.14,67554.97,0.0,-1.0,0.0,0.0001]
[1780413792707,68.14,67553.52,0.0,-1.0,0.0,0.0001]
[1780413793708,68.14,67538.43,0.0,-1.0,0.0,0.0001]
[1780413794715,68.14,67528.48,0.0,-1.0,0.0,9e-05]
[1780413795722,68.14,67528.51,0.0,-1.0,0.0,9e-05]
[1780413796729,68.14,67532.35,0.0,-1.0,0.0,0.0001]
[1780413798743,68.14,67531.26,0.0,-1.0,0.0,0.0001]
[1780413799750,68.14,67529.35,0.0,-1.0,0.0,9e-05]
[1780413800758,68.14,67533.01,0.0,-1.0,0.0,0.0001]
[1780413801766,68.19,67529.06,0.0,-1.0,0.0,0.0001]
[1780413802773,68.25,67527.27,0.0,-1.0,0.0,0.0001]
[1780413803780,68.3,67521.19,0.0,-1.0,0.0,0.0001]
[1780413804787,68.36,67522.01,0.0,-1.0,0.0,0.0001]
[1780413805794,68.41,67528.69,0.0,-1.0,0.0,0.0001]
[1780413806801,68.42,67513.07,0.0,-1.0,0.0,0.0001]
[1780413807825,68.47,67516.49,0.0,-1.0,0.0,0.0001]
[1780413808816,68.53,67522.26,0.0,-1.0,0.0,0.00011]
[1780413809890,68.53,67519.67,0.0,-1.0,0.0,0.00011]
[1780413810830,68.54,67525.27,0.0,-1.0,0.0,0.00011]
[1780413811837,68.54,67525.45,0.0,-1.0,0.0,0.00011]
[1780413812846,68.55,67514.45,0.0,-1.0,0.0,0.0001]
[1780413813853,68.56,67506.72,0.0,-1.0,0.0,0.0001]
[1780413814860,68.61,67513.23,0.0,-1.0,0.0,0.00011]
[1780413815867,68.62,67500.24,0.0,-1.0,0.0,0.0001]
[1780413816874,68.67,67505.62,0.0,-1.0,0.0,0.00011]
[1780413817880,68.68,67508.01,0.0,-1.0,0.0,0.00011]
[1780413819895,68.74,67511.59,0.0,-1.0,0.0,0.00011]
[1780413820902,68.74,67513.57,0.0,-1.0,0.0,0.00011]
[1780413821909,68.75,67511.1,0.0,-1.0,0.0,0.00011]
[1780413822916,68.76,67512.47,0.0,-1.0,0.0,0.00011]
[1780413824046,68.76,67512.47,0.0,-1.0,0.0,0.00011]
[1780413824137,68.76,67505.44,0.0,-1.0,0.0,0.00011]
[1780413824929,68.77,67510.77,0.0,-1.0,0.0,0.00011]
[1780413825937,68.77,67515.46,0.0,-1.0,0.0,0.00011]
[1780413827209,68.77,67515.46,0.0,-1.0,0.0,0.00011]
[1780413827270,68.78,67519.68,0.0,-1.0,0.0,0.00011]
[1780413828562,68.78,67519.68,0.0,-1.0,0.0,0.00011]
[1780413828638,68.78,67504.93,0.0,-1.0,0.0,0.00011]
[1780413828969,68.79,67477.46,0.0,-1.0,0.0,0.0001]
[1780413829969,68.85,67476.7,0.0,-1.0,0.0,0.00011]
[1780413831909,68.9,67477.52,0.0,-1.0,0.0,0.00011]
[1780413832990,68.96,67458.27,0.0,-1.0,0.0,0.0001]
[1780413834229,68.96,67458.27,0.0,-1.0,0.0,0.0001]
[1780413834253,69.07,67456.68,0.0,-1.0,0.0,0.00011]
[1780413835011,69.13,67461.38,0.0,-1.0,0.0,0.00011]
[1780413836595,69.13,67461.38,0.0,-1.0,0.0,0.00011]
[1780413836628,69.13,67463.53,0.0,-1.0,0.0,0.00011]
[1780413840042,69.13,67464.57,0.0,-1.0,0.0,0.00011]
[1780413841053,69.13,67467.95,0.0,-1.0,0.0,0.00011]
[1780413842087,69.13,67479.49,0.0,-1.0,0.0,0.00012]
[1780413843081,69.13,67492.93,0.0,-1.0,0.0,0.00012]
[1780413844093,69.18,67486.62,0.0,-1.0,0.0,0.00012]
[1780413845096,69.24,67486.94,0.0,-1.0,0.0,0.00012]
[1780413847110,69.35,67492.62,0.0,-1.0,0.0,0.00013]
[1780413848117,69.36,67497.83,0.0,-1.0,0.0,0.00013]
[1780413851138,69.37,67499.38,0.0,-1.0,0.0,0.00013]
[1780413853152,69.38,67497.79,0.0,-1.0,0.0,0.00013]
[1780413854158,69.39,67500.08,0.0,-1.0,0.0,0.00013]
[1780413856173,69.4,67494.33,0.0,-1.0,0.0,0.00013]
[1780413857180,69.41,67490.57,0.0,-1.0,0.0,0.00013]
[1780413858187,69.41,67497.06,0.0,-1.0,0.0,0.00013]
[1780413859194,69.42,67502.28,0.0,-1.0,0.0,0.00014]
[1780413860201,69.42,67504.89,0.0,-1.0,0.0,0.00014]
[1780413861209,69.43,67510.61,0.0,-1.0,0.0,0.00014]
[1780413862220,69.44,67516.62,0.0,-1.0,0.0,0.00014]
[1780413863226,69.44,67519.01,0.0,-1.0,0.0,0.00014]
[1780413864235,69.45,67520.8,0.0,-1.0,0.0,0.00014]
[1780413865242,69.45,67518.17,0.0,-1.0,0.0,0.00014]
[1780413867256,69.46,67520.33,0.0,-1.0,0.0,0.00014]
[1780413870285,69.48,67534.3,0.0,-1.0,0.0,0.00015]
[1780413871289,69.49,67539.41,0.0,-1.0,0.0,0.00015]
[1780413873303,69.5,67538.34,0.0,-1.0,0.0,0.00015]
[1780413874310,69.5,67542.24,0.0,-1.0,0.0,0.00015]
[1780413876324,69.52,67535.14,0.0,-1.0,0.0,0.00015]
[1780413877331,69.52,67533.51,0.0,-1.0,0.0,0.00015]
[1780413878338,69.53,67542.49,0.0,-1.0,0.0,0.00015]
[1780413879345,69.53,67548.16,0.0,-1.0,0.0,0.00015]
[1780413882365,69.53,67548.69,0.0,-1.0,0.0,0.00015]
[1780413883373,69.53,67547.36,0.0,-1.0,0.0,0.00015]
[1780413885387,69.53,67540.58,0.0,-1.0,0.0,0.00015]
[1780413886394,69.53,67522.45,0.0,-1.0,0.0,0.00015]
[1780413887401,69.53,67516.94,0.0,-1.0,0.0,0.00014]
[1780413888408,69.53,67510.49,0.0,-1.0,0.0,0.00014]
[1780413889415,69.53,67499.16,0.0,-1.0,0.0,0.00014]
[1780413890423,69.53,67500.91,0.0,-1.0,0.0,0.00014]
[1780413891429,69.53,67503.59,0.0,-1.0,0.0,0.00014]
[1780413892436,69.53,67504.93,0.0,-1.0,0.0,0.00014]
[1780413893443,69.53,67497.25,0.0,-1.0,0.0,0.00014]
[1780413894450,69.53,67500.07,0.0,-1.0,0.0,0.00014]
[1780413896464,69.53,67496.07,0.0,-1.0,0.0,0.00014]
[1780413899498,69.53,67484.6,0.0,-1.0,0.0,0.00013]
[1780413900259,69.53,67484.6,0.0,-1.0,0.0,0.00013]
[1780413900496,69.53,67489.79,0.0,-1.0,0.0,0.00013]
[1780413901542,69.53,67480.96,0.0,-1.0,0.0,0.00013]
[1780413902756,69.53,67480.96,0.0,-1.0,0.0,0.00013]
[1780413902875,69.53,67478.65,0.0,-1.0,0.0,0.00013]
[1780413903535,69.53,67477.4,0.0,-1.0,0.0,0.00013]
[1780413904542,69.53,67485.28,0.0,-1.0,0.0,0.00013]
[1780413905550,69.53,67488.27,0.0,-1.0,0.0,0.00013]
[1780413906557,69.53,67479.01,0.0,-1.0,0.0,0.00013]
[1780413907566,69.53,67473.32,0.0,-1.0,0.0,0.00013]
[1780413908573,69.53,67472.94,0.0,-1.0,0.0,0.00013]
[1780413909580,69.53,67474.4,0.0,-1.0,0.0,0.00013]
[1780413910587,69.53,67472.06,0.0,-1.0,0.0,0.00013]
[1780413911594,69.53,67468.78,0.0,-1.0,0.0,0.00013]
[1780413912601,69.53,67466.61,0.0,-1.0,0.0,0.00013]
[1780413913608,69.53,67465.02,0.0,-1.0,0.0,0.00013]
[1780413914615,69.53,67470.37,0.0,-1.0,0.0,0.00013]
[1780413915623,69.53,67480.16,0.0,-1.0,0.0,0.00013]
[1780413916642,69.53,67472.72,0.0,-1.0,0.0,0.00013]
[1780413917640,69.53,67463.34,0.0,-1.0,0.0,0.00013]
[1780413919656,69.53,67460.12,0.0,-1.0,0.0,0.00013]
[1780413920664,69.53,67455.27,0.0,-1.0,0.0,0.00012]
[1780413921782,69.53,67455.27,0.0,-1.0,0.0,0.00012]
[1780413921790,69.53,67448.83,0.0,-1.0,0.0,0.00012]
[1780413922681,69.53,67444.96,0.0,-1.0,0.0,0.00012]
[1780413923693,69.53,67449.55,0.0,-1.0,0.0,0.00012]
[1780413925023,69.53,67449.55,0.0,-1.0,0.0,0.00012]
[1780413924696,69.53,67451.77,0.0,-1.0,0.0,0.00012]
[1780413926710,69.53,67449.77,0.0,-1.0,0.0,0.00012]
[1780413927716,69.53,67448.41,0.0,-1.0,0.0,0.00012]
[1780413928725,69.53,67435.05,0.0,-1.0,0.0,0.00012]
[1780413929732,69.53,67434.98,0.0,-1.0,0.0,0.00012]
[1780413930739,69.53,67433.54,0.0,-1.0,0.0,0.00012]
[1780413931746,69.53,67435.93,0.0,-1.0,0.0,0.00012]
[1780413932753,69.53,67432.56,0.0,-1.0,0.0,0.00012]
[1780413933760,69.53,67430.89,0.0,-1.0,0.0,0.00012]
[1780413936781,69.53,67434.84,0.0,-1.0,0.0,0.00012]
[1780413938794,69.53,67432.41,0.0,-1.0,0.0,0.00012]
[1780413940809,69.53,67431.38,0.0,-1.0,0.0,0.00012]
[1780413942825,69.53,67428.78,0.0,-1.0,0.0,0.00012]
[1780413943562,69.53,67428.78,0.0,-1.0,0.0,0.00012]
[1780413943831,69.53,67409.12,0.0,-1.0,0.0,0.00011]
[1780413944839,69.53,67387.8,0.0,-1.0,0.0,0.0001]
[1780413945846,69.53,67383.47,0.0,-1.0,0.0,0.0001]
[1780413946618,69.53,67383.47,0.0,-1.0,0.0,0.0001]
[1780413946852,69.53,67385.8,0.0,-1.0,0.0,0.0001]
[1780413947140,69.53,67385.8,0.0,-1.0,0.0,0.0001]
[1780413947723,69.53,67385.8,0.0,-1.0,0.0,0.0001]
[1780413947860,69.53,67397.68,0.0,-1.0,0.0,0.00011]
[1780413948868,69.53,67405.43,0.0,-1.0,0.0,0.00011]
[1780413949874,69.53,67407.09,0.0,-1.0,0.0,0.00011]
[1780413950881,69.53,67415.35,0.0,-1.0,0.0,0.00011]
[1780413951173,69.53,67415.35,0.0,-1.0,0.0,0.00011]
[1780413952040,69.53,67415.35,0.0,-1.0,0.0,0.00011]
[1780413951922,69.53,67421.98,0.0,-1.0,0.0,0.00011]
[1780413952903,69.53,67441.68,0.0,-1.0,0.0,0.00012]
[1780413953910,69.53,67454.7,0.0,-1.0,0.0,0.00012]
[1780413954355,69.53,67454.7,0.0,-1.0,0.0,0.00012]
[1780413954917,69.53,67468.54,0.0,-1.0,0.0,0.00013]
[1780413955929,69.53,67470.46,0.0,-1.0,0.0,0.00013]
[1780413956933,69.53,67472.9,0.0,-1.0,0.0,0.00013]
[1780413958262,69.53,67472.59,0.0,-1.0,0.0,0.00013]
[1780413958962,69.53,67459.06,0.0,-1.0,0.0,0.00012]
[1780413959969,69.53,67448.23,0.0,-1.0,0.0,0.00012]
[1780413960976,69.53,67441.23,0.0,-1.0,0.0,0.00012]
[1780413961983,69.53,67445.06,0.0,-1.0,0.0,0.00012]
[1780413962994,69.53,67444.82,0.0,-1.0,0.0,0.00012]
[1780413963998,69.53,67434.01,0.0,-1.0,0.0,0.00012]
[1780413965008,69.53,67431.16,0.0,-1.0,0.0,0.00012]
[1780413968033,69.53,67438.69,0.0,-1.0,0.0,0.00012]
[1780413969040,69.53,67441.16,0.0,-1.0,0.0,0.00012]
[1780413970090,69.53,67451.84,0.0,-1.0,0.0,0.00012]
[1780413971092,69.53,67450.51,0.0,-1.0,0.0,0.00012]
[1780413972061,69.53,67449.92,0.0,-1.0,0.0,0.00012]
[1780413973210,69.53,67457.39,0.0,-1.0,0.0,0.00012]
[1780413974075,69.53,67466.01,0.0,-1.0,0.0,0.00013]
[1780413975100,69.53,67462.4,0.0,-1.0,0.0,0.00013]
[1780413976089,69.53,67453.29,0.0,-1.0,0.0,0.00012]
[1780413977096,69.53,67452.39,0.0,-1.0,0.0,0.00012]
[1780413978854,69.53,67452.39,0.0,-1.0,0.0,0.00012]
[1780413978944,69.53,67450.32,0.0,-1.0,0.0,0.00012]
[1780413979125,69.53,67432.81,0.0,-1.0,0.0,0.00012]
[1780413980133,69.53,67421.92,0.0,-1.0,0.0,0.00011]
[1780413981139,69.53,67420.71,0.0,-1.0,0.0,0.00011]
[1780413982429,69.53,67420.71,0.0,-1.0,0.0,0.00011]
[1780413983155,69.53,67428.73,0.0,-1.0,0.0,0.00012]
[1780413984129,69.53,67428.73,0.0,-1.0,0.0,0.00012]
[1780413984525,69.53,67428.73,0.0,-1.0,0.0,0.00012]
[1780413984624,69.53,67426.99,0.0,-1.0,0.0,0.00011]
[1780413985176,69.53,67414.09,0.0,-1.0,0.0,0.00011]
[1780413986182,69.53,67407.62,0.0,-1.0,0.0,0.00011]
[1780413987660,69.53,67407.62,0.0,-1.0,0.0,0.00011]
[1780413987676,69.53,67407.56,0.0,-1.0,0.0,0.00011]
[1780413990210,69.53,67417.08,0.0,-1.0,0.0,0.00011]
[1780413991518,69.53,67417.08,0.0,-1.0,0.0,0.00011]
[1780413991641,69.53,67417.08,0.0,-1.0,0.0,0.00011]
[1780413991672,69.53,67421.31,0.0,-1.0,0.0,0.00011]
[1780413992633,69.53,67421.31,0.0,-1.0,0.0,0.00011]
[1780413992735,69.53,67410.96,0.0,-1.0,0.0,0.00011]
[1780413993231,69.53,67406.2,0.0,-1.0,0.0,0.00011]
[1780413994239,69.53,67408.61,0.0,-1.0,0.0,0.00011]
[1780413995942,69.53,67408.61,0.0,-1.0,0.0,0.00011]
[1780413996029,69.53,67406.43,0.0,-1.0,0.0,0.00011]
[1780413997262,69.53,67405.15,0.0,-1.0,0.0,0.00011]
[1780413998780,69.53,67405.15,0.0,-1.0,0.0,0.00011]
[1780413998810,69.53,67388.24,0.0,-1.0,0.0,0.0001]
[1780413999283,69.53,67371.39,0.0,-1.0,0.0,0.0001]
[1780414000304,69.53,67343.21,0.0,-1.0,0.0,9e-05]
[1780414001338,69.53,67323.6,0.0,-1.0,0.0,9e-05]
[1780414002524,69.53,67323.6,0.0,-1.0,0.0,9e-05]
[1780414002604,69.53,67287.09,0.0,-1.0,0.0,8e-05]
[1780414003708,69.53,67287.09,0.0,-1.0,0.0,8e-05]
[1780414003775,69.53,67276.78,0.0,-1.0,0.0,8e-05]
[1780414004534,69.53,67276.78,0.0,-1.0,0.0,8e-05]
[1780414004550,69.53,67267.13,0.0,-1.0,0.0,8e-05]
[1780414005368,69.53,67273.07,0.0,-1.0,0.0,8e-05]
[1780414006501,69.53,67273.07,0.0,-1.0,0.0,8e-05]
[1780414006610,69.53,67279.5,0.0,-1.0,0.0,8e-05]
[1780414007433,69.53,67306.67,0.0,-1.0,0.0,9e-05]
[1780414008880,69.53,67306.67,0.0,-1.0,0.0,9e-05]
[1780414008945,69.53,67367.21,0.0,-1.0,0.0,0.0001]
[1780414009436,69.53,67389.41,0.0,-1.0,0.0,0.0001]
[1780414010754,69.53,67389.41,0.0,-1.0,0.0,0.0001]
[1780414010871,69.53,67390.18,0.0,-1.0,0.0,0.0001]
[1780414011452,69.53,67386.51,0.0,-1.0,0.0,0.0001]
[1780414013100,69.53,67386.51,0.0,-1.0,0.0,0.0001]
[1780414013125,69.53,67382.24,0.0,-1.0,0.0,0.0001]
[1780414013358,69.53,67382.24,0.0,-1.0,0.0,0.0001]
[1780414013472,69.53,67389.24,0.0,-1.0,0.0,0.0001]
[1780414014479,69.53,67397.38,0.0,-1.0,0.0,0.00011]
[1780414017110,69.53,67398.85,0.0,-1.0,0.0,0.00011]
[1780414016493,69.53,67403.72,0.0,-1.0,0.0,0.00011]
[1780414017501,69.53,67400.8,0.0,-1.0,0.0,0.00011]
[1780414018508,69.53,67396.57,0.0,-1.0,0.0,0.00011]
[1780414019516,69.53,67387.64,0.0,-1.0,0.0,0.0001]
[1780414020521,69.53,67391.8,0.0,-1.0,0.0,0.0001]
[1780414022110,69.53,67391.8,0.0,-1.0,0.0,0.0001]
[1780414021529,69.53,67394.83,0.0,-1.0,0.0,0.00011]
[1780414023505,69.53,67394.83,0.0,-1.0,0.0,0.00011]
[1780414022543,69.53,67385.57,0.0,-1.0,0.0,0.0001]
[1780414023637,69.53,67371.39,0.0,-1.0,0.0,0.0001]
[1780414024569,69.53,67357.48,0.0,-1.0,0.0,0.0001]
[1780414025576,69.53,67359.66,0.0,-1.0,0.0,0.0001]
[1780414026487,69.53,67359.66,0.0,-1.0,0.0,0.0001]
[1780414026585,69.53,67362.63,0.0,-1.0,0.0,0.0001]
[1780414028598,69.53,67369.29,0.0,-1.0,0.0,0.0001]
[1780414029687,69.53,67369.29,0.0,-1.0,0.0,0.0001]
[1780414029754,69.53,67362.89,0.0,-1.0,0.0,0.0001]
[1780414030619,69.53,67349.33,0.0,-1.0,0.0,9e-05]
[1780414031619,69.53,67334.61,0.0,-1.0,0.0,9e-05]
[1780414032634,69.53,67341.12,0.0,-1.0,0.0,9e-05]
[1780414033526,69.53,67341.12,0.0,-1.0,0.0,9e-05]
[1780414033638,69.53,67336.23,0.0,-1.0,0.0,9e-05]
[1780414034645,69.53,67328.99,0.0,-1.0,0.0,9e-05]
[1780414035652,69.53,67335.69,0.0,-1.0,0.0,9e-05]
[1780414036661,69.53,67348.39,0.0,-1.0,0.0,9e-05]
[1780414037667,69.53,67364.64,0.0,-1.0,0.0,0.0001]
[1780414038294,69.53,67364.64,0.0,-1.0,0.0,0.0001]
[1780414038679,69.53,67361.22,0.0,-1.0,0.0,0.0001]
[1780414039685,69.53,67349.38,0.0,-1.0,0.0,9e-05]
[1780414040692,69.53,67331.82,0.0,-1.0,0.0,9e-05]
[1780414041698,69.53,67330.68,0.0,-1.0,0.0,9e-05]
[1780414042222,69.53,67330.68,0.0,-1.0,0.0,9e-05]
[1780414042706,69.53,67339.53,0.0,-1.0,0.0,9e-05]
[1780414043713,69.53,67358.07,0.0,-1.0,0.0,0.0001]
[1780414044232,69.53,67358.07,0.0,-1.0,0.0,0.0001]
[1780414044551,69.53,67358.07,0.0,-1.0,0.0,0.0001]
[1780414044725,69.53,67357.94,0.0,-1.0,0.0,0.0001]
[1780414045729,69.53,67364.2,0.0,-1.0,0.0,0.0001]
[1780414046737,69.53,67368.42,0.0,-1.0,0.0,0.0001]
[1780414047758,69.53,67385.87,0.0,-1.0,0.0,0.0001]
[1780414048404,69.53,67385.87,0.0,-1.0,0.0,0.0001]
[1780414048755,69.53,67408.59,0.0,-1.0,0.0,0.00011]
[1780414049765,69.53,67432.5,0.0,-1.0,0.0,0.00012]
[1780414050573,69.53,67432.5,0.0,-1.0,0.0,0.00012]
[1780414050774,69.53,67449.77,0.0,-1.0,0.0,0.00012]
[1780414051795,69.53,67456.03,0.0,-1.0,0.0,0.00012]
[1780414052795,69.53,67479.04,0.0,-1.0,0.0,0.00013]
[1780414053618,69.53,67479.04,0.0,-1.0,0.0,0.00013]
[1780414053802,69.53,67498.07,0.0,-1.0,0.0,0.00013]
[1780414054809,69.53,67505.47,0.0,-1.0,0.0,0.00014]
[1780414055737,69.53,67505.47,0.0,-1.0,0.0,0.00014]
[1780414055815,69.53,67505.58,0.0,-1.0,0.0,0.00014]
[1780414056846,69.53,67499.8,0.0,-1.0,0.0,0.00013]
[1780414057861,69.53,67494.84,0.0,-1.0,0.0,0.00013]
[1780414058856,69.53,67502.37,0.0,-1.0,0.0,0.00013]
[1780414059863,69.53,67495.88,0.0,-1.0,0.0,0.00013]
[1780414060870,69.53,67487.81,0.0,-1.0,0.0,0.00013]
[1780414061843,69.53,67487.81,0.0,-1.0,0.0,0.00013]
[1780414061907,69.53,67481.73,0.0,-1.0,0.0,0.00013]
[1780414062906,69.53,67474.64,0.0,-1.0,0.0,0.00013]
[1780414063973,69.53,67474.64,0.0,-1.0,0.0,0.00013]
[1780414064022,69.53,67465.54,0.0,-1.0,0.0,0.00012]
[1780414064920,69.53,67468.48,0.0,-1.0,0.0,0.00012]
[1780414066003,69.53,67468.48,0.0,-1.0,0.0,0.00012]
[1780414067942,69.53,67465.99,0.0,-1.0,0.0,0.00012]
[1780414068949,69.53,67464.46,0.0,-1.0,0.0,0.00012]
[1780414069980,69.53,67464.46,0.0,-1.0,0.0,0.00012]
[1780414070079,69.53,67463.15,0.0,-1.0,0.0,0.00012]
[1780414070964,69.53,67464.59,0.0,-1.0,0.0,0.00012]
[1780414071971,69.53,67461.66,0.0,-1.0,0.0,0.00012]
[1780414072979,69.53,67456.31,0.0,-1.0,0.0,0.00012]
[1780414073975,69.53,67456.31,0.0,-1.0,0.0,0.00012]
[1780414074222,69.53,67456.31,0.0,-1.0,0.0,0.00012]
[1780414073985,69.53,67456.56,0.0,-1.0,0.0,0.00012]
[1780414074992,69.53,67455.6,0.0,-1.0,0.0,0.00012]
[1780414076471,69.53,67455.86,0.0,-1.0,0.0,0.00012]
[1780414077006,69.53,67452.81,0.0,-1.0,0.0,0.00012]
[1780414079021,69.53,67456.5,0.0,-1.0,0.0,0.00012]
[1780414080028,69.53,67455.44,0.0,-1.0,0.0,0.00012]
[1780414081040,69.53,67453.43,0.0,-1.0,0.0,0.00012]
[1780414082043,69.53,67457.22,0.0,-1.0,0.0,0.00012]
[1780414083972,69.53,67457.12,0.0,-1.0,0.0,0.00012]
[1780414084056,69.53,67457.97,0.0,-1.0,0.0,0.00012]
[1780414086071,69.53,67456.99,0.0,-1.0,0.0,0.00012]
[1780414087078,69.53,67453.57,0.0,-1.0,0.0,0.00012]
[1780414089092,69.53,67456.12,0.0,-1.0,0.0,0.00012]
[1780414089969,69.53,67456.12,0.0,-1.0,0.0,0.00012]
[1780414090099,69.53,67457.01,0.0,-1.0,0.0,0.00012]
[1780414091106,69.53,67454.8,0.0,-1.0,0.0,0.00012]
[1780414091294,69.53,67454.8,0.0,-1.0,0.0,0.00012]
[1780414092113,69.53,67449.22,0.0,-1.0,0.0,0.00012]
[1780414093120,69.53,67451.99,0.0,-1.0,0.0,0.00012]
[1780414095134,69.53,67453.44,0.0,-1.0,0.0,0.00012]
[1780414096140,69.53,67460.04,0.0,-1.0,0.0,0.00012]
[1780414096653,69.53,67460.04,0.0,-1.0,0.0,0.00012]
[1780414097148,69.53,67467.05,0.0,-1.0,0.0,0.00012]
[1780414098155,69.53,67468.22,0.0,-1.0,0.0,0.00012]
[1780414099162,69.53,67472.31,0.0,-1.0,0.0,0.00012]
[1780414099973,69.53,67472.31,0.0,-1.0,0.0,0.00012]
[1780414100169,69.53,67470.55,0.0,-1.0,0.0,0.00012]
[1780414101176,69.53,67467.83,0.0,-1.0,0.0,0.00012]
[1780414102186,69.53,67464.09,0.0,-1.0,0.0,0.00012]
[1780414103193,69.53,67461.03,0.0,-1.0,0.0,0.00012]
[1780414104094,69.53,67461.03,0.0,-1.0,0.0,0.00012]
[1780414104225,69.53,67461.03,0.0,-1.0,0.0,0.00012]
[1780414104290,69.53,67453.58,0.0,-1.0,0.0,0.00012]
[1780414104877,69.53,67453.58,0.0,-1.0,0.0,0.00012]
[1780414105208,69.53,67440.29,0.0,-1.0,0.0,0.00012]
[1780414105544,69.53,67440.29,0.0,-1.0,0.0,0.00012]
[1780414106215,69.53,67448.03,0.0,-1.0,0.0,0.00012]
[1780414107222,69.53,67455.04,0.0,-1.0,0.0,0.00012]
[1780414108229,69.53,67452.87,0.0,-1.0,0.0,0.00012]
[1780414109236,69.53,67451.97,0.0,-1.0,0.0,0.00012]
[1780414110074,69.53,67451.97,0.0,-1.0,0.0,0.00012]
[1780414110247,69.53,67452.75,0.0,-1.0,0.0,0.00012]
[1780414111254,69.53,67453.35,0.0,-1.0,0.0,0.00012]
[1780414112261,69.53,67453.96,0.0,-1.0,0.0,0.00012]
[1780414113268,69.53,67455.91,0.0,-1.0,0.0,0.00012]
[1780414114274,69.53,67460.24,0.0,-1.0,0.0,0.00012]
[1780414117296,69.53,67452.61,0.0,-1.0,0.0,0.00012]
[1780414117507,69.53,67452.61,0.0,-1.0,0.0,0.00012]
[1780414118303,69.53,67444.77,0.0,-1.0,0.0,0.00012]
[1780414119310,69.53,67441.43,0.0,-1.0,0.0,0.00011]
[1780414120317,69.53,67438.34,0.0,-1.0,0.0,0.00011]
[1780414121724,69.53,67438.34,0.0,-1.0,0.0,0.00011]
[1780414121737,69.53,67434.22,0.0,-1.0,0.0,0.00011]
[1780414122498,69.53,67434.22,0.0,-1.0,0.0,0.00011]
[1780414122751,69.53,67434.22,0.0,-1.0,0.0,0.00011]
[1780414122989,69.53,67434.22,0.0,-1.0,0.0,0.00011]
[1780414123087,69.53,67426.97,0.0,-1.0,0.0,0.00011]
[1780414123339,69.53,67423.36,0.0,-1.0,0.0,0.00011]
[1780414125234,69.53,67423.36,0.0,-1.0,0.0,0.00011]
[1780414125315,69.53,67429.39,0.0,-1.0,0.0,0.00011]
[1780414125747,69.53,67429.39,0.0,-1.0,0.0,0.00011]
[1780414125792,69.53,67431.93,0.0,-1.0,0.0,0.00011]
[1780414126360,69.53,67434.45,0.0,-1.0,0.0,0.00011]
[1780414127367,69.53,67437.3,0.0,-1.0,0.0,0.00011]
[1780414128374,69.53,67436.28,0.0,-1.0,0.0,0.00011]
[1780414129381,69.53,67434.03,0.0,-1.0,0.0,0.00011]
[1780414130390,69.53,67429.04,0.0,-1.0,0.0,0.00011]
[1780414131396,69.53,67426.35,0.0,-1.0,0.0,0.00011]
[1780414132616,69.53,67426.35,0.0,-1.0,0.0,0.00011]
[1780414132734,69.53,67418.75,0.0,-1.0,0.0,0.00011]
[1780414133427,69.53,67402.99,0.0,-1.0,0.0,0.0001]
[1780414134432,69.53,67403.12,0.0,-1.0,0.0,0.0001]
[1780414135439,69.53,67410.05,0.0,-1.0,0.0,0.00011]
[1780414136345,69.53,67410.05,0.0,-1.0,0.0,0.00011]
[1780414136447,69.53,67412.55,0.0,-1.0,0.0,0.00011]
[1780414137457,69.53,67412.65,0.0,-1.0,0.0,0.00011]
[1780414138464,69.53,67413.89,0.0,-1.0,0.0,0.00011]
[1780414139471,69.53,67415.22,0.0,-1.0,0.0,0.00011]
[1780414140479,69.53,67417.1,0.0,-1.0,0.0,0.00011]
[1780414141423,69.53,67417.1,0.0,-1.0,0.0,0.00011]
[1780414141485,69.53,67428.93,0.0,-1.0,0.0,0.00011]
[1780414142493,69.53,67433.54,0.0,-1.0,0.0,0.00011]
[1780414143510,69.53,67433.77,0.0,-1.0,0.0,0.00011]
[1780414144511,69.53,67432.96,0.0,-1.0,0.0,0.00011]
[1780414145518,69.53,67435.86,0.0,-1.0,0.0,0.00011]
[1780414146525,69.53,67436.98,0.0,-1.0,0.0,0.00011]
[1780414148539,69.53,67426.24,0.0,-1.0,0.0,0.00011]
[1780414149546,69.53,67419.36,0.0,-1.0,0.0,0.00011]
[1780414150473,69.53,67419.36,0.0,-1.0,0.0,0.00011]
[1780414151114,69.53,67419.36,0.0,-1.0,0.0,0.00011]
[1780414151196,69.53,67414.17,0.0,-1.0,0.0,0.00011]
[1780414151560,69.53,67403.84,0.0,-1.0,0.0,0.0001]
[1780414152431,69.53,67403.84,0.0,-1.0,0.0,0.0001]
[1780414153030,69.53,67403.84,0.0,-1.0,0.0,0.0001]
[1780414153132,69.53,67389.91,0.0,-1.0,0.0,0.0001]
[1780414153578,69.53,67375.59,0.0,-1.0,0.0,0.0001]
[1780414155220,69.53,67375.59,0.0,-1.0,0.0,0.0001]
[1780414155316,69.53,67375.59,0.0,-1.0,0.0,0.0001]
[1780414155290,69.53,67373.64,0.0,-1.0,0.0,0.0001]
[1780414155591,69.53,67374.77,0.0,-1.0,0.0,0.0001]
[1780414156599,69.53,67376.04,0.0,-1.0,0.0,0.0001]
[1780414157606,69.53,67379.08,0.0,-1.0,0.0,0.0001]
[1780414158613,69.53,67385.15,0.0,-1.0,0.0,0.0001]
[1780414159621,69.53,67388.34,0.0,-1.0,0.0,0.0001]
[1780414160630,69.53,67378.43,0.0,-1.0,0.0,0.0001]
[1780414161636,69.53,67376.15,0.0,-1.0,0.0,0.0001]
[1780414163649,69.53,67375.32,0.0,-1.0,0.0,0.0001]
[1780414164657,69.53,67371.11,0.0,-1.0,0.0,0.0001]
[1780414166671,69.53,67371.89,0.0,-1.0,0.0,0.0001]
[1780414167678,69.53,67363.2,0.0,-1.0,0.0,0.0001]
[1780414168685,69.53,67364.92,0.0,-1.0,0.0,0.0001]
[1780414169692,69.53,67367.26,0.0,-1.0,0.0,0.0001]
[1780414170699,69.53,67366.34,0.0,-1.0,0.0,0.0001]
[1780414171707,69.53,67363.52,0.0,-1.0,0.0,9e-05]
[1780414172714,69.53,67370.41,0.0,-1.0,0.0,0.0001]
[1780414173721,69.53,67372.76,0.0,-1.0,0.0,0.0001]
[1780414176742,69.53,67367.41,0.0,-1.0,0.0,9e-05]
[1780414177749,69.53,67357.74,0.0,-1.0,0.0,9e-05]
[1780414178909,69.53,67357.74,0.0,-1.0,0.0,9e-05]
[1780414179219,69.53,67357.74,0.0,-1.0,0.0,9e-05]
[1780414179302,69.53,67357.74,0.0,-1.0,0.0,9e-05]
[1780414179296,69.53,67357.36,0.0,-1.0,0.0,9e-05]
[1780414179763,69.53,67354.41,0.0,-1.0,0.0,9e-05]
[1780414180770,69.53,67353.87,0.0,-1.0,0.0,9e-05]
[1780414181777,69.53,67347.68,0.0,-1.0,0.0,9e-05]
[1780414182785,69.53,67344.85,0.0,-1.0,0.0,9e-05]
[1780414183792,69.53,67347.82,0.0,-1.0,0.0,9e-05]
[1780414184799,69.53,67348.53,0.0,-1.0,0.0,9e-05]
[1780414187182,69.53,67348.66,0.0,-1.0,0.0,9e-05]
[1780414187194,69.53,67353.57,0.0,-1.0,0.0,9e-05]
[1780414187820,69.53,67363.4,0.0,-1.0,0.0,9e-05]
[1780414188827,69.53,67367.67,0.0,-1.0,0.0,0.0001]
[1780414189836,69.53,67364.31,0.0,-1.0,0.0,9e-05]
[1780414191850,69.53,67365.39,0.0,-1.0,0.0,9e-05]
[1780414192856,69.53,67366.23,0.0,-1.0,0.0,9e-05]
[1780414194871,69.53,67365.61,0.0,-1.0,0.0,9e-05]
[1780414195878,69.53,67363.19,0.0,-1.0,0.0,9e-05]
[1780414196886,69.53,67358.59,0.0,-1.0,0.0,9e-05]
[1780414198206,69.53,67358.59,0.0,-1.0,0.0,9e-05]
[1780414198257,69.53,67356.48,0.0,-1.0,0.0,9e-05]
[1780414198900,69.53,67350.44,0.0,-1.0,0.0,9e-05]
[1780414199907,69.53,67339.64,0.0,-1.0,0.0,9e-05]
[1780414200785,69.53,67339.64,0.0,-1.0,0.0,9e-05]
[1780414200916,69.53,67331.11,0.0,-1.0,0.0,9e-05]
[1780414201921,69.53,67316.44,0.0,-1.0,0.0,8e-05]
[1780414203087,69.53,67316.44,0.0,-1.0,0.0,8e-05]
[1780414203190,69.53,67312.7,0.0,-1.0,0.0,8e-05]
[1780414203784,69.53,67312.7,0.0,-1.0,0.0,8e-05]
[1780414203935,69.53,67317.26,0.0,-1.0,0.0,8e-05]
[1780414204960,69.53,67317.26,0.0,-1.0,0.0,8e-05]
[1780414205557,69.53,67317.26,0.0,-1.0,0.0,8e-05]
[1780414204988,69.53,67326.68,0.0,-1.0,0.0,9e-05]
[1780414206960,69.53,67333.06,0.0,-1.0,0.0,9e-05]
[1780414208572,69.53,67337.17,0.0,-1.0,0.0,9e-05]
[1780414208889,69.53,67337.17,0.0,-1.0,0.0,9e-05]
[1780414208974,69.53,67324.72,0.0,-1.0,0.0,9e-05]
[1780414209981,69.53,67313.4,0.0,-1.0,0.0,8e-05]
[1780414210991,69.53,67298.99,0.0,-1.0,0.0,8e-05]
[1780414211999,69.53,67305.16,0.0,-1.0,0.0,8e-05]
[1780414213005,69.53,67301.58,0.0,-1.0,0.0,8e-05]
[1780414213511,69.53,67301.58,0.0,-1.0,0.0,8e-05]
[1780414214018,69.53,67294.94,0.0,-1.0,0.0,8e-05]
[1780414215036,69.53,67274.99,0.0,-1.0,0.0,8e-05]
[1780414216063,69.53,67273.98,0.0,-1.0,0.0,8e-05]
[1780414217059,69.53,67289.99,0.0,-1.0,0.0,8e-05]
[1780414217764,69.53,67289.99,0.0,-1.0,0.0,8e-05]
[1780414218371,69.53,67289.99,0.0,-1.0,0.0,8e-05]
[1780414218450,69.53,67294.21,0.0,-1.0,0.0,8e-05]
[1780414219074,69.53,67287.27,0.0,-1.0,0.0,8e-05]
[1780414220080,69.53,67271.03,0.0,-1.0,0.0,8e-05]
[1780414220964,69.53,67271.03,0.0,-1.0,0.0,8e-05]
[1780414221199,69.53,67271.03,0.0,-1.0,0.0,8e-05]
[1780414221256,69.53,67278.82,0.0,-1.0,0.0,8e-05]
[1780414222101,69.53,67284.44,0.0,-1.0,0.0,8e-05]
[1780414222877,69.53,67284.44,0.0,-1.0,0.0,8e-05]
[1780414223102,69.53,67281.99,0.0,-1.0,0.0,8e-05]
[1780414224109,69.53,67279.66,0.0,-1.0,0.0,8e-05]
[1780414226451,69.53,67280.11,0.0,-1.0,0.0,8e-05]
[1780414227132,69.53,67278.88,0.0,-1.0,0.0,8e-05]
[1780414228138,69.53,67285.13,0.0,-1.0,0.0,8e-05]
[1780414229145,69.53,67283.64,0.0,-1.0,0.0,8e-05]
[1780414230158,69.53,67281.85,0.0,-1.0,0.0,8e-05]
[1780414231161,69.53,67281.32,0.0,-1.0,0.0,8e-05]
[1780414232170,69.53,67285.7,0.0,-1.0,0.0,8e-05]
[1780414233178,69.53,67296.29,0.0,-1.0,0.0,8e-05]
[1780414234186,69.53,67299.07,0.0,-1.0,0.0,8e-05]
[1780414236364,69.53,67294.46,0.0,-1.0,0.0,8e-05]
[1780414237212,69.53,67290.05,0.0,-1.0,0.0,8e-05]
[1780414238219,69.53,67287.69,0.0,-1.0,0.0,8e-05]
[1780414239226,69.53,67275.68,0.0,-1.0,0.0,8e-05]
[1780414240233,69.53,67267.9,0.0,-1.0,0.0,7e-05]
[1780414241240,69.53,67269.89,0.0,-1.0,0.0,7e-05]
[1780414243254,69.53,67268.64,0.0,-1.0,0.0,7e-05]
[1780414244261,69.53,67270.63,0.0,-1.0,0.0,7e-05]
[1780414245268,69.53,67273.98,0.0,-1.0,0.0,7e-05]
[1780414246276,69.53,67275.46,0.0,-1.0,0.0,8e-05]
[1780414247282,69.53,67280.32,0.0,-1.0,0.0,8e-05]
[1780414248289,69.53,67276.27,0.0,-1.0,0.0,8e-05]
[1780414249296,69.53,67271.94,0.0,-1.0,0.0,7e-05]
[1780414250320,69.53,67262.26,0.0,-1.0,0.0,7e-05]
[1780414250658,69.53,67262.26,0.0,-1.0,0.0,7e-05]
[1780414251326,69.53,67257.39,0.0,-1.0,0.0,7e-05]
[1780414252373,69.53,67229.78,0.0,-1.0,0.0,7e-05]
[1780414253353,69.53,67200.16,0.0,-1.0,0.0,6e-05]
[1780414253583,69.53,67200.16,0.0,-1.0,0.0,6e-05]
[1780414254406,69.53,67200.16,0.0,-1.0,0.0,6e-05]
[1780414254410,69.53,67191.56,0.0,-1.0,0.0,6e-05]
[1780414254618,69.53,67191.56,0.0,-1.0,0.0,6e-05]
[1780414255364,69.53,67180.1,0.0,-1.0,0.0,6e-05]
[1780414256373,69.53,67174.25,0.0,-1.0,0.0,6e-05]
[1780414257616,69.53,67168.24,0.0,-1.0,0.0,6e-05]
[1780414258395,69.53,67162.31,0.0,-1.0,0.0,6e-05]
[1780414259361,69.53,67162.31,0.0,-1.0,0.0,6e-05]
[1780414259427,69.53,67163.55,0.0,-1.0,0.0,6e-05]
[1780414260427,69.53,67145.77,0.0,-1.0,0.0,5e-05]
[1780414261453,69.53,67122.68,0.0,-1.0,0.0,5e-05]
[1780414262432,69.53,67122.68,0.0,-1.0,0.0,5e-05]
[1780414262450,69.53,67109.55,0.0,-1.0,0.0,5e-05]
[1780414262935,69.53,67109.55,0.0,-1.0,0.0,5e-05]
[1780414263561,69.53,67101.86,0.0,-1.0,0.0,5e-05]
[1780414264280,69.53,67101.86,0.0,-1.0,0.0,5e-05]
[1780414264466,69.53,67104.08,0.0,-1.0,0.0,5e-05]
[1780414265478,69.53,67131.05,0.0,-1.0,0.0,5e-05]
[1780414266500,69.53,67145.86,0.0,-1.0,0.0,5e-05]
[1780414267014,69.53,67145.86,0.0,-1.0,0.0,5e-05]
[1780414267502,69.53,67136.16,0.0,-1.0,0.0,5e-05]
[1780414268020,69.53,67136.16,0.0,-1.0,0.0,5e-05]
[1780414268512,69.53,67161.09,0.0,-1.0,0.0,6e-05]
[1780414268998,69.53,67161.09,0.0,-1.0,0.0,6e-05]
[1780414269520,69.53,67157.59,0.0,-1.0,0.0,6e-05]
[1780414270984,69.53,67160.79,0.0,-1.0,0.0,6e-05]
[1780414271489,69.53,67160.79,0.0,-1.0,0.0,6e-05]
[1780414271533,69.53,67159.13,0.0,-1.0,0.0,6e-05]
[1780414271865,69.53,67159.13,0.0,-1.0,0.0,6e-05]
[1780414272540,69.53,67160.92,0.0,-1.0,0.0,6e-05]
[1780414273547,69.53,67162.88,0.0,-1.0,0.0,6e-05]
[1780414274554,69.53,67153.13,0.0,-1.0,0.0,6e-05]
[1780414275327,69.53,67153.13,0.0,-1.0,0.0,6e-05]
[1780414275568,69.53,67177.65,0.0,-1.0,0.0,6e-05]
[1780414276329,69.53,67177.65,0.0,-1.0,0.0,6e-05]
[1780414276582,69.53,67189.96,0.0,-1.0,0.0,6e-05]
[1780414277582,69.53,67210.9,0.0,-1.0,0.0,6e-05]
[1780414278589,69.53,67223.71,0.0,-1.0,0.0,7e-05]
[1780414279287,69.53,67223.71,0.0,-1.0,0.0,7e-05]
[1780414279596,69.53,67219.32,0.0,-1.0,0.0,7e-05]
[1780414280062,69.53,67219.32,0.0,-1.0,0.0,7e-05]
[1780414280605,69.53,67212.23,0.0,-1.0,0.0,6e-05]
[1780414281610,69.53,67207.92,0.0,-1.0,0.0,6e-05]
[1780414282619,69.53,67209.44,0.0,-1.0,0.0,6e-05]
[1780414283385,69.53,67209.44,0.0,-1.0,0.0,6e-05]
[1780414283625,69.53,67218.56,0.0,-1.0,0.0,7e-05]
[1780414284534,69.53,67218.56,0.0,-1.0,0.0,7e-05]
[1780414284632,69.53,67239.73,0.0,-1.0,0.0,7e-05]
[1780414285643,69.53,67261.82,0.0,-1.0,0.0,7e-05]
[1780414286724,69.53,67263.29,0.0,-1.0,0.0,7e-05]
[1780414288324,69.53,67263.29,0.0,-1.0,0.0,7e-05]
[1780414288374,69.53,67255.29,0.0,-1.0,0.0,7e-05]
[1780414289049,69.53,67255.29,0.0,-1.0,0.0,7e-05]
[1780414289142,69.53,67236.9,0.0,-1.0,0.0,7e-05]
[1780414289697,69.53,67224.9,0.0,-1.0,0.0,7e-05]
[1780414290705,69.53,67213.27,0.0,-1.0,0.0,6e-05]
[1780414292316,69.53,67213.27,0.0,-1.0,0.0,6e-05]
[1780414292365,69.53,67219.84,0.0,-1.0,0.0,6e-05]
[1780414292727,69.53,67224.04,0.0,-1.0,0.0,7e-05]
[1780414293734,69.53,67230.01,0.0,-1.0,0.0,7e-05]
[1780414295262,69.53,67230.01,0.0,-1.0,0.0,7e-05]
[1780414295396,69.53,67231.42,0.0,-1.0,0.0,7e-05]
[1780414295756,69.53,67246.25,0.0,-1.0,0.0,7e-05]
[1780414296763,69.53,67268.75,0.0,-1.0,0.0,7e-05]
[1780414297772,69.53,67287.6,0.0,-1.0,0.0,8e-05]
[1780414298816,69.53,67287.6,0.0,-1.0,0.0,8e-05]
[1780414299372,69.53,67287.6,0.0,-1.0,0.0,8e-05]
[1780414299449,69.53,67285.22,0.0,-1.0,0.0,8e-05]
[1780414299787,69.53,67281.44,0.0,-1.0,0.0,8e-05]
[1780414302885,69.53,67281.38,0.0,-1.0,0.0,8e-05]
[1780414302183,69.53,67283.77,0.0,-1.0,0.0,8e-05]
[1780414303196,69.53,67287.96,0.0,-1.0,0.0,8e-05]
[1780414304078,69.53,67287.96,0.0,-1.0,0.0,8e-05]
[1780414305759,69.53,67284.87,0.0,-1.0,0.0,8e-05]
[1780414306579,69.53,67278.43,0.0,-1.0,0.0,7e-05]
[1780414307074,69.53,67277.21,0.0,-1.0,0.0,7e-05]
[1780414307935,69.53,67277.21,0.0,-1.0,0.0,7e-05]
[1780414308081,69.53,67275.38,0.0,-1.0,0.0,7e-05]
[1780414309089,69.53,67269.96,0.0,-1.0,0.0,7e-05]
[1780414310095,69.53,67280.01,0.0,-1.0,0.0,8e-05]
[1780414311105,69.53,67279.14,0.0,-1.0,0.0,7e-05]
[1780414312065,69.53,67279.14,0.0,-1.0,0.0,7e-05]
[1780414312136,69.53,67298.35,0.0,-1.0,0.0,8e-05]
[1780414313150,69.53,67308.21,0.0,-1.0,0.0,8e-05]
[1780414314157,69.53,67302.09,0.0,-1.0,0.0,8e-05]
[1780414315865,69.53,67302.09,0.0,-1.0,0.0,8e-05]
[1780414315165,69.53,67288.08,0.0,-1.0,0.0,8e-05]
[1780414316174,69.53,67287.32,0.0,-1.0,0.0,8e-05]
[1780414317170,69.53,67287.32,0.0,-1.0,0.0,8e-05]
[1780414317196,69.53,67295.96,0.0,-1.0,0.0,8e-05]
[1780414318195,69.53,67303.57,0.0,-1.0,0.0,8e-05]
[1780414319613,69.53,67304.43,0.0,-1.0,0.0,8e-05]
[1780414320227,69.53,67307.36,0.0,-1.0,0.0,8e-05]
[1780414321057,69.53,67307.36,0.0,-1.0,0.0,8e-05]
[1780414321228,69.53,67310.08,0.0,-1.0,0.0,8e-05]
[1780414322242,69.53,67318.08,0.0,-1.0,0.0,8e-05]
[1780414323259,69.53,67330.27,0.0,-1.0,0.0,8e-05]
[1780414324258,69.53,67353.82,0.0,-1.0,0.0,9e-05]
[1780414325340,69.53,67353.82,0.0,-1.0,0.0,9e-05]
[1780414325355,69.53,67373.03,0.0,-1.0,0.0,9e-05]
[1780414326271,69.53,67379.95,0.0,-1.0,0.0,0.0001]
[1780414327281,69.53,67378.28,0.0,-1.0,0.0,0.0001]
[1780414328291,69.53,67364.29,0.0,-1.0,0.0,9e-05]
[1780414329258,69.53,67364.29,0.0,-1.0,0.0,9e-05]
[1780414329296,69.53,67352.16,0.0,-1.0,0.0,9e-05]
[1780414330304,69.53,67338.18,0.0,-1.0,0.0,9e-05]
[1780414331310,69.53,67334.59,0.0,-1.0,0.0,9e-05]
[1780414332317,69.53,67332.47,0.0,-1.0,0.0,9e-05]
[1780414333388,69.53,67328.98,0.0,-1.0,0.0,8e-05]
[1780414334338,69.53,67310.79,0.0,-1.0,0.0,8e-05]
[1780414335346,69.53,67309.52,0.0,-1.0,0.0,8e-05]
[1780414336353,69.53,67313.96,0.0,-1.0,0.0,8e-05]
[1780414338403,69.53,67303.88,0.0,-1.0,0.0,8e-05]
[1780414339383,69.53,67297.02,0.0,-1.0,0.0,8e-05]
[1780414340391,69.53,67285.71,0.0,-1.0,0.0,8e-05]
[1780414341398,69.53,67271.19,0.0,-1.0,0.0,7e-05]
[1780414342405,69.53,67261.32,0.0,-1.0,0.0,7e-05]
[1780414343412,69.53,67261.1,0.0,-1.0,0.0,7e-05]
[1780414344419,69.53,67262.05,0.0,-1.0,0.0,7e-05]
[1780414348447,69.53,67258.99,0.0,-1.0,0.0,7e-05]
[1780414349454,69.53,67253.34,0.0,-1.0,0.0,7e-05]
[1780414350462,69.53,67246.05,0.0,-1.0,0.0,7e-05]
[1780414351469,69.53,67232.95,0.0,-1.0,0.0,7e-05]
[1780414352476,69.53,67225.89,0.0,-1.0,0.0,6e-05]
[1780414353483,69.53,67225.04,0.0,-1.0,0.0,6e-05]
[1780414354490,69.53,67229.14,0.0,-1.0,0.0,7e-05]
[1780414355497,69.53,67242.41,0.0,-1.0,0.0,7e-05]
[1780414356505,69.53,67247.63,0.0,-1.0,0.0,7e-05]
[1780414357512,69.53,67248.93,0.0,-1.0,0.0,7e-05]
[1780414359526,69.53,67246.14,0.0,-1.0,0.0,7e-05]
[1780414360533,69.53,67251.51,0.0,-1.0,0.0,7e-05]
[1780414361548,69.53,67258.94,0.0,-1.0,0.0,7e-05]
[1780414362552,69.53,67273.57,0.0,-1.0,0.0,7e-05]
[1780414363570,69.53,67285.11,0.0,-1.0,0.0,8e-05]
[1780414364572,69.53,67288.82,0.0,-1.0,0.0,8e-05]
[1780414365458,69.53,67288.82,0.0,-1.0,0.0,8e-05]
[1780414365579,69.53,67294.8,0.0,-1.0,0.0,8e-05]
[1780414366586,69.53,67299.32,0.0,-1.0,0.0,8e-05]
[1780414368600,69.53,67295.51,0.0,-1.0,0.0,8e-05]
[1780414369052,69.53,67295.51,0.0,-1.0,0.0,8e-05]
[1780414369609,69.53,67298.16,0.0,-1.0,0.0,8e-05]
[1780414370616,69.53,67304.12,0.0,-1.0,0.0,8e-05]
[1780414371623,69.53,67306.5,0.0,-1.0,0.0,8e-05]
[1780414372648,69.53,67308.21,0.0,-1.0,0.0,8e-05]
[1780414373650,69.53,67313.33,0.0,-1.0,0.0,8e-05]
[1780414374657,69.53,67303.1,0.0,-1.0,0.0,8e-05]
[1780414375609,69.53,67303.1,0.0,-1.0,0.0,8e-05]
[1780414375670,69.53,67299.65,0.0,-1.0,0.0,8e-05]
[1780414376408,69.53,67299.65,0.0,-1.0,0.0,8e-05]
[1780414376677,69.53,67283.22,0.0,-1.0,0.0,7e-05]
[1780414377232,69.53,67283.22,0.0,-1.0,0.0,7e-05]
[1780414377684,69.53,67274.69,0.0,-1.0,0.0,7e-05]
[1780414378692,69.53,67277.92,0.0,-1.0,0.0,7e-05]
[1780414379220,69.53,67277.92,0.0,-1.0,0.0,7e-05]
[1780414379699,69.53,67281.93,0.0,-1.0,0.0,7e-05]
[1780414380883,69.53,67281.93,0.0,-1.0,0.0,7e-05]
[1780414380712,69.53,67285.08,0.0,-1.0,0.0,7e-05]
[1780414381715,69.53,67291.51,0.0,-1.0,0.0,8e-05]
[1780414383730,69.53,67291.18,0.0,-1.0,0.0,8e-05]
[1780414384757,69.53,67299.03,0.0,-1.0,0.0,8e-05]
[1780414385757,69.53,67311.39,0.0,-1.0,0.0,8e-05]
[1780414386766,69.53,67319.71,0.0,-1.0,0.0,8e-05]
[1780414387775,69.53,67320.8,0.0,-1.0,0.0,8e-05]
[1780414388597,69.53,67320.8,0.0,-1.0,0.0,8e-05]
[1780414388634,69.53,67320.8,0.0,-1.0,0.0,8e-05]
[1780414388747,69.53,67320.8,0.0,-1.0,0.0,8e-05]
[1780414388782,69.53,67333.55,0.0,-1.0,0.0,8e-05]
[1780414389062,69.53,67333.55,0.0,-1.0,0.0,8e-05]
[1780414389542,69.53,67333.55,0.0,-1.0,0.0,8e-05]
[1780414389789,69.53,67322.93,0.0,-1.0,0.0,8e-05]
[1780414390573,69.53,67322.93,0.0,-1.0,0.0,8e-05]
[1780414390684,69.53,67322.93,0.0,-1.0,0.0,8e-05]
[1780414390796,69.53,67324.05,0.0,-1.0,0.0,8e-05]
[1780414391803,69.53,67335.95,0.0,-1.0,0.0,8e-05]
[1780414392810,69.53,67344.43,0.0,-1.0,0.0,9e-05]
[1780414393220,69.53,67344.43,0.0,-1.0,0.0,9e-05]
[1780414393282,69.53,67344.43,0.0,-1.0,0.0,9e-05]
[1780414393817,69.53,67345.27,0.0,-1.0,0.0,9e-05]
[1780414394836,69.53,67349.51,0.0,-1.0,0.0,9e-05]
[1780414395269,69.53,67349.51,0.0,-1.0,0.0,9e-05]
[1780414395962,69.53,67349.51,0.0,-1.0,0.0,9e-05]
[1780414395837,69.53,67364.12,0.0,-1.0,0.0,9e-05]
[1780414396844,69.53,67363.61,0.0,-1.0,0.0,9e-05]
[1780414397851,69.53,67375.22,0.0,-1.0,0.0,9e-05]
[1780414398858,69.53,67382.5,0.0,-1.0,0.0,9e-05]
[1780414399865,69.53,67384.83,0.0,-1.0,0.0,0.0001]
[1780414400872,69.53,67387.71,0.0,-1.0,0.0,0.0001]
[1780414402542,69.53,67387.26,0.0,-1.0,0.0,0.0001]
[1780414402678,69.53,67387.26,0.0,-1.0,0.0,0.0001]
[1780414402885,69.53,67383.32,0.0,-1.0,0.0,0.0001]
[1780414404720,69.53,67382.76,0.0,-1.0,0.0,9e-05]
[1780414404819,69.53,67382.76,0.0,-1.0,0.0,9e-05]
[1780414404924,69.53,67379.67,0.0,-1.0,0.0,9e-05]
[1780414405924,69.53,67382.22,0.0,-1.0,0.0,9e-05]
[1780414406931,69.53,67384.42,0.0,-1.0,0.0,0.0001]
[1780414407938,69.53,67385.82,0.0,-1.0,0.0,0.0001]
[1780414408726,69.53,67385.82,0.0,-1.0,0.0,0.0001]
[1780414408851,69.53,67385.82,0.0,-1.0,0.0,0.0001]
[1780414408945,69.53,67388.39,0.0,-1.0,0.0,0.0001]
[1780414409904,69.53,67388.39,0.0,-1.0,0.0,0.0001]
[1780414411966,69.53,67385.77,0.0,-1.0,0.0,9e-05]
[1780414412109,69.53,67385.77,0.0,-1.0,0.0,9e-05]
[1780414412221,69.53,67385.77,0.0,-1.0,0.0,9e-05]
[1780414412719,69.53,67385.77,0.0,-1.0,0.0,9e-05]
[1780414412775,69.53,67385.77,0.0,-1.0,0.0,9e-05]
[1780414412973,69.53,67379.6,0.0,-1.0,0.0,9e-05]
[1780414413981,69.53,67370.85,0.0,-1.0,0.0,9e-05]
[1780414414652,69.53,67370.85,0.0,-1.0,0.0,9e-05]
[1780414414719,69.53,67370.85,0.0,-1.0,0.0,9e-05]
[1780414414991,69.53,67359.64,0.0,-1.0,0.0,9e-05]
[1780414415105,69.53,67359.64,0.0,-1.0,0.0,9e-05]
[1780414415193,69.53,67359.64,0.0,-1.0,0.0,9e-05]
[1780414415994,69.53,67336.67,0.0,-1.0,0.0,8e-05]
[1780414416708,69.53,67336.67,0.0,-1.0,0.0,8e-05]
[1780414417001,69.53,67324.58,0.0,-1.0,0.0,8e-05]
[1780414418016,69.53,67317.8,0.0,-1.0,0.0,8e-05]
[1780414418320,69.53,67317.8,0.0,-1.0,0.0,8e-05]
[1780414418532,69.53,67317.8,0.0,-1.0,0.0,8e-05]
[1780414418900,69.53,67317.8,0.0,-1.0,0.0,8e-05]
[1780414419016,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414419734,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414419850,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414419927,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414420723,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414420832,69.53,67321.56,0.0,-1.0,0.0,8e-05]
[1780414420894,69.53,67325.21,0.0,-1.0,0.0,8e-05]
[1780414421031,69.53,67327.95,0.0,-1.0,0.0,8e-05]
[1780414422721,69.53,67327.95,0.0,-1.0,0.0,8e-05]
[1780414422826,69.53,67327.95,0.0,-1.0,0.0,8e-05]
[1780414422902,69.53,67331.41,0.0,-1.0,0.0,8e-05]
[1780414423044,69.53,67325.54,0.0,-1.0,0.0,8e-05]
[1780414424721,69.53,67325.54,0.0,-1.0,0.0,8e-05]
[1780414424812,69.53,67325.54,0.0,-1.0,0.0,8e-05]
[1780414424898,69.53,67323.28,0.0,-1.0,0.0,8e-05]
[1780414426243,69.53,67323.14,0.0,-1.0,0.0,8e-05]
[1780414426254,69.53,67322.32,0.0,-1.0,0.0,8e-05]
[1780414427268,69.53,67322.32,0.0,-1.0,0.0,8e-05]
[1780414427277,69.53,67322.32,0.0,-1.0,0.0,8e-05]
[1780414427470,69.53,67322.32,0.0,-1.0,0.0,8e-05]
[1780414427513,69.53,67319.96,0.0,-1.0,0.0,8e-05]
[1780414428351,69.53,67319.96,0.0,-1.0,0.0,8e-05]
[1780414428463,69.53,67319.96,0.0,-1.0,0.0,8e-05]
[1780414428561,69.53,67325.03,0.0,-1.0,0.0,8e-05]
[1780414429086,69.53,67330.26,0.0,-1.0,0.0,8e-05]
[1780414430721,69.53,67330.26,0.0,-1.0,0.0,8e-05]
[1780414430834,69.53,67330.26,0.0,-1.0,0.0,8e-05]
[1780414430917,69.53,67331.42,0.0,-1.0,0.0,8e-05]
[1780414431101,69.53,67329.69,0.0,-1.0,0.0,8e-05]
[1780414432067,69.53,67329.69,0.0,-1.0,0.0,8e-05]
[1780414432218,69.53,67329.69,0.0,-1.0,0.0,8e-05]
[1780414432271,69.53,67323.66,0.0,-1.0,0.0,8e-05]
[1780414433115,69.53,67318.45,0.0,-1.0,0.0,8e-05]
[1780414434122,69.53,67310.02,0.0,-1.0,0.0,8e-05]
[1780414435220,69.53,67310.02,0.0,-1.0,0.0,8e-05]
[1780414435335,69.53,67310.02,0.0,-1.0,0.0,8e-05]
[1780414435352,69.53,67297.74,0.0,-1.0,0.0,8e-05]
[1780414436136,69.53,67294.35,0.0,-1.0,0.0,8e-05]
[1780414437142,69.53,67284.41,0.0,-1.0,0.0,7e-05]
[1780414438150,69.53,67281.71,0.0,-1.0,0.0,7e-05]
[1780414439212,69.53,67281.71,0.0,-1.0,0.0,7e-05]
[1780414439301,69.53,67280.77,0.0,-1.0,0.0,7e-05]
[1780414440165,69.53,67268.84,0.0,-1.0,0.0,7e-05]
[1780414441172,69.53,67242.59,0.0,-1.0,0.0,7e-05]
[1780414442183,69.53,67238.1,0.0,-1.0,0.0,7e-05]
[1780414443190,69.53,67240.2,0.0,-1.0,0.0,7e-05]
[1780414444057,69.53,67240.2,0.0,-1.0,0.0,7e-05]
[1780414444770,69.53,67226.33,0.0,-1.0,0.0,6e-05]
[1780414445205,69.53,67221.89,0.0,-1.0,0.0,6e-05]
[1780414446213,69.53,67223.11,0.0,-1.0,0.0,6e-05]
[1780414447909,69.53,67223.11,0.0,-1.0,0.0,6e-05]
[1780414447974,69.53,67216.17,0.0,-1.0,0.0,6e-05]
[1780414448540,69.53,67216.17,0.0,-1.0,0.0,6e-05]
[1780414448628,69.53,67211.22,0.0,-1.0,0.0,6e-05]
[1780414449935,69.53,67211.22,0.0,-1.0,0.0,6e-05]
[1780414450036,69.53,67211.22,0.0,-1.0,0.0,6e-05]
[1780414450024,69.53,67205.25,0.0,-1.0,0.0,6e-05]
[1780414450412,69.53,67205.25,0.0,-1.0,0.0,6e-05]
[1780414450631,69.53,67205.25,0.0,-1.0,0.0,6e-05]
[1780414450687,69.53,67195.14,0.0,-1.0,0.0,6e-05]
[1780414451280,69.53,67195.14,0.0,-1.0,0.0,6e-05]
[1780414451972,69.53,67195.14,0.0,-1.0,0.0,6e-05]
[1780414452071,69.53,67193.58,0.0,-1.0,0.0,6e-05]
[1780414452719,69.53,67193.58,0.0,-1.0,0.0,6e-05]
[1780414452831,69.53,67193.58,0.0,-1.0,0.0,6e-05]
[1780414453266,69.53,67191.36,0.0,-1.0,0.0,6e-05]
[1780414455276,69.53,67191.72,0.0,-1.0,0.0,6e-05]
[1780414455529,69.53,67191.72,0.0,-1.0,0.0,6e-05]
[1780414455636,69.53,67200.81,0.0,-1.0,0.0,6e-05]
[1780414456305,69.53,67217.8,0.0,-1.0,0.0,6e-05]
[1780414457304,69.53,67224.1,0.0,-1.0,0.0,6e-05]
[1780414458321,69.53,67218.19,0.0,-1.0,0.0,6e-05]
[1780414459332,69.53,67200.45,0.0,-1.0,0.0,6e-05]
[1780414460335,69.53,67200.46,0.0,-1.0,0.0,6e-05]
[1780414461351,69.53,67206.41,0.0,-1.0,0.0,6e-05]
[1780414462378,69.53,67209.91,0.0,-1.0,0.0,6e-05]
[1780414463373,69.53,67205.78,0.0,-1.0,0.0,6e-05]
[1780414464381,69.53,67206.26,0.0,-1.0,0.0,6e-05]
[1780414465388,69.53,67202.62,0.0,-1.0,0.0,6e-05]
[1780414467404,69.53,67202.02,0.0,-1.0,0.0,6e-05]
[1780414468411,69.53,67203.2,0.0,-1.0,0.0,6e-05]
[1780414469418,69.53,67204.05,0.0,-1.0,0.0,6e-05]
[1780414470425,69.53,67208.67,0.0,-1.0,0.0,6e-05]
[1780414471433,69.53,67209.9,0.0,-1.0,0.0,6e-05]
[1780414472440,69.53,67200.36,0.0,-1.0,0.0,6e-05]
[1780414473448,69.53,67193.43,0.0,-1.0,0.0,6e-05]
[1780414474469,69.53,67190.37,0.0,-1.0,0.0,6e-05]
[1780414475974,69.53,67190.37,0.0,-1.0,0.0,6e-05]
[1780414476012,69.53,67190.37,0.0,-1.0,0.0,6e-05]
[1780414476024,69.53,67181.37,0.0,-1.0,0.0,6e-05]
[1780414476480,69.53,67180.1,0.0,-1.0,0.0,6e-05]
[1780414477588,69.53,67180.1,0.0,-1.0,0.0,6e-05]
[1780414477971,69.53,67180.1,0.0,-1.0,0.0,6e-05]
[1780414478073,69.53,67174.17,0.0,-1.0,0.0,6e-05]
[1780414478495,69.53,67171.29,0.0,-1.0,0.0,6e-05]
[1780414479502,69.53,67169.11,0.0,-1.0,0.0,6e-05]
[1780414480510,69.53,67165.61,0.0,-1.0,0.0,5e-05]
[1780414481517,69.53,67163.45,0.0,-1.0,0.0,5e-05]
[1780414482523,69.53,67168.53,0.0,-1.0,0.0,5e-05]
[1780414483531,69.53,67174.26,0.0,-1.0,0.0,6e-05]
[1780414484538,69.53,67175.21,0.0,-1.0,0.0,6e-05]
[1780414485545,69.53,67167.74,0.0,-1.0,0.0,5e-05]
[1780414486552,69.53,67159.86,0.0,-1.0,0.0,5e-05]
[1780414487559,69.53,67164.53,0.0,-1.0,0.0,5e-05]
[1780414488566,69.53,67169.81,0.0,-1.0,0.0,6e-05]
[1780414489573,69.53,67174.9,0.0,-1.0,0.0,6e-05]
[1780414490579,69.53,67178.65,0.0,-1.0,0.0,6e-05]
[1780414491587,69.53,67180.73,0.0,-1.0,0.0,6e-05]
[1780414492594,69.53,67178.18,0.0,-1.0,0.0,6e-05]
[1780414493601,69.53,67173.83,0.0,-1.0,0.0,6e-05]
[1780414494608,69.53,67165.2,0.0,-1.0,0.0,5e-05]
[1780414496015,69.53,67165.2,0.0,-1.0,0.0,5e-05]
[1780414496020,69.53,67157.52,0.0,-1.0,0.0,5e-05]
[1780414496213,69.53,67157.52,0.0,-1.0,0.0,5e-05]
[1780414496934,69.53,67145.56,0.0,-1.0,0.0,5e-05]
[1780414497659,69.53,67145.56,0.0,-1.0,0.0,5e-05]
[1780414497673,69.53,67138.42,0.0,-1.0,0.0,5e-05]
[1780414498652,69.53,67131.06,0.0,-1.0,0.0,5e-05]
[1780414499659,69.53,67134.29,0.0,-1.0,0.0,5e-05]
[1780414500240,69.53,67134.29,0.0,-1.0,0.0,5e-05]
[1780414500529,69.53,67134.29,0.0,-1.0,0.0,5e-05]
[1780414500669,69.53,67128.22,0.0,-1.0,0.0,5e-05]
[1780414501213,69.53,67128.22,0.0,-1.0,0.0,5e-05]
[1780414501451,69.53,67128.22,0.0,-1.0,0.0,5e-05]
[1780414501940,69.53,67128.22,0.0,-1.0,0.0,5e-05]
[1780414502031,69.53,67116.99,0.0,-1.0,0.0,5e-05]
[1780414502745,69.53,67116.19,0.0,-1.0,0.0,5e-05]
[1780414503741,69.53,67132.67,0.0,-1.0,0.0,5e-05]
[1780414504747,69.53,67136.84,0.0,-1.0,0.0,5e-05]
[1780414505408,69.53,67136.84,0.0,-1.0,0.0,5e-05]
[1780414505755,69.53,67132.02,0.0,-1.0,0.0,5e-05]
[1780414506598,69.53,67132.02,0.0,-1.0,0.0,5e-05]
[1780414506762,69.53,67144.99,0.0,-1.0,0.0,5e-05]
[1780414507781,69.53,67150.69,0.0,-1.0,0.0,5e-05]
[1780414509060,69.53,67163.72,0.0,-1.0,0.0,5e-05]
[1780414509787,69.53,67171.49,0.0,-1.0,0.0,6e-05]
[1780414510794,69.53,67173.19,0.0,-1.0,0.0,6e-05]
[1780414511801,69.53,67172.13,0.0,-1.0,0.0,6e-05]
[1780414512809,69.53,67175.32,0.0,-1.0,0.0,6e-05]
[1780414513817,69.53,67174.2,0.0,-1.0,0.0,6e-05]
[1780414514822,69.53,67170.24,0.0,-1.0,0.0,6e-05]
[1780414515830,69.53,67169.3,0.0,-1.0,0.0,6e-05]
[1780414516837,69.53,67157.81,0.0,-1.0,0.0,5e-05]
[1780414517857,69.53,67131.17,0.0,-1.0,0.0,5e-05]
[1780414518854,69.53,67106.1,0.0,-1.0,0.0,5e-05]
[1780414519861,69.53,67098.59,0.0,-1.0,0.0,5e-05]
[1780414521246,69.53,67098.59,0.0,-1.0,0.0,5e-05]
[1780414520868,69.53,67100.49,0.0,-1.0,0.0,5e-05]
[1780414521875,69.53,67102.0,0.0,-1.0,0.0,5e-05]
[1780414523024,69.53,67102.0,0.0,-1.0,0.0,5e-05]
[1780414523137,69.53,67102.0,0.0,-1.0,0.0,5e-05]
[1780414523235,69.53,67102.46,0.0,-1.0,0.0,5e-05]
[1780414523913,69.53,67094.51,0.0,-1.0,0.0,5e-05]
[1780414524919,69.53,67087.41,0.0,-1.0,0.0,4e-05]
[1780414525927,69.53,67091.07,0.0,-1.0,0.0,5e-05]
[1780414526547,69.53,67091.07,0.0,-1.0,0.0,5e-05]
[1780414526933,69.53,67095.0,0.0,-1.0,0.0,5e-05]
[1780414527941,69.53,67095.5,0.0,-1.0,0.0,5e-05]
[1780414528948,69.53,67099.92,0.0,-1.0,0.0,5e-05]
[1780414529955,69.53,67102.4,0.0,-1.0,0.0,5e-05]
[1780414530962,69.53,67113.83,0.0,-1.0,0.0,5e-05]
[1780414531970,69.53,67119.2,0.0,-1.0,0.0,5e-05]
[1780414532977,69.53,67128.59,0.0,-1.0,0.0,5e-05]
[1780414533984,69.53,67128.64,0.0,-1.0,0.0,5e-05]
[1780414535998,69.53,67129.05,0.0,-1.0,0.0,5e-05]
[1780414537005,69.53,67129.8,0.0,-1.0,0.0,5e-05]
[1780414538012,69.53,67130.44,0.0,-1.0,0.0,5e-05]
[1780414539019,69.53,67141.19,0.0,-1.0,0.0,5e-05]
[1780414540032,69.53,67143.2,0.0,-1.0,0.0,5e-05]
[1780414541039,69.53,67152.48,0.0,-1.0,0.0,5e-05]
[1780414542047,69.53,67155.57,0.0,-1.0,0.0,5e-05]
[1780414543058,69.53,67155.57,0.0,-1.0,0.0,5e-05]
[1780414543159,69.53,67169.81,0.0,-1.0,0.0,5e-05]
[1780414544060,69.53,67176.0,0.0,-1.0,0.0,6e-05]
[1780414545067,69.53,67175.41,0.0,-1.0,0.0,6e-05]
[1780414546074,69.53,67173.42,0.0,-1.0,0.0,5e-05]
[1780414547081,69.53,67171.96,0.0,-1.0,0.0,5e-05]
[1780414549096,69.53,67169.32,0.0,-1.0,0.0,5e-05]
[1780414550103,69.53,67167.16,0.0,-1.0,0.0,5e-05]
[1780414551109,69.53,67165.99,0.0,-1.0,0.0,5e-05]
[1780414552117,69.53,67171.26,0.0,-1.0,0.0,5e-05]
[1780414553124,69.53,67178.73,0.0,-1.0,0.0,6e-05]
[1780414554131,69.53,67181.18,0.0,-1.0,0.0,6e-05]
[1780414555138,69.53,67178.3,0.0,-1.0,0.0,6e-05]
[1780414556148,69.53,67179.53,0.0,-1.0,0.0,6e-05]
[1780414557155,69.53,67184.11,0.0,-1.0,0.0,6e-05]
[1780414558162,69.53,67189.67,0.0,-1.0,0.0,6e-05]
[1780414559169,69.53,67186.16,0.0,-1.0,0.0,6e-05]
[1780414560179,69.53,67179.15,0.0,-1.0,0.0,6e-05]
[1780414561270,69.53,67166.43,0.0,-1.0,0.0,5e-05]
[1780414562233,69.53,67148.82,0.0,-1.0,0.0,5e-05]
[1780414563228,69.53,67124.72,0.0,-1.0,0.0,5e-05]
[1780414564236,69.53,67119.5,0.0,-1.0,0.0,5e-05]
[1780414565242,69.53,67110.22,0.0,-1.0,0.0,5e-05]
[1780414566249,69.53,67106.34,0.0,-1.0,0.0,5e-05]
[1780414567256,69.53,67105.76,0.0,-1.0,0.0,5e-05]
[1780414568263,69.53,67105.34,0.0,-1.0,0.0,5e-05]
[1780414569275,69.53,67100.81,0.0,-1.0,0.0,5e-05]
[1780414570280,69.53,67096.48,0.0,-1.0,0.0,5e-05]
[1780414571287,69.53,67093.31,0.0,-1.0,0.0,5e-05]
[1780414572305,69.53,67090.95,0.0,-1.0,0.0,4e-05]
[1780414573310,69.53,67094.43,0.0,-1.0,0.0,5e-05]
[1780414574318,69.53,67098.32,0.0,-1.0,0.0,5e-05]
[1780414575305,69.53,67098.32,0.0,-1.0,0.0,5e-05]
[1780414575336,69.53,67093.33,0.0,-1.0,0.0,5e-05]
[1780414575664,69.53,67093.33,0.0,-1.0,0.0,5e-05]
[1780414576341,69.53,67090.16,0.0,-1.0,0.0,4e-05]
[1780414577348,69.53,67091.58,0.0,-1.0,0.0,4e-05]
[1780414577676,69.53,67091.58,0.0,-1.0,0.0,4e-05]
[1780414579363,69.53,67092.99,0.0,-1.0,0.0,4e-05]
[1780414580369,69.53,67091.26,0.0,-1.0,0.0,4e-05]
[1780414582343,69.53,67091.26,0.0,-1.0,0.0,4e-05]
[1780414581377,69.53,67092.44,0.0,-1.0,0.0,4e-05]
[1780414582626,69.53,67092.44,0.0,-1.0,0.0,4e-05]
[1780414582718,69.53,67083.93,0.0,-1.0,0.0,4e-05]
[1780414583390,69.53,67077.03,0.0,-1.0,0.0,4e-05]
[1780414584397,69.53,67075.09,0.0,-1.0,0.0,4e-05]
[1780414586261,69.53,67075.09,0.0,-1.0,0.0,4e-05]
[1780414586281,69.53,67073.28,0.0,-1.0,0.0,4e-05]
[1780414586560,69.53,67073.28,0.0,-1.0,0.0,4e-05]
[1780414586619,69.53,67071.98,0.0,-1.0,0.0,4e-05]
[1780414587419,69.53,67076.6,0.0,-1.0,0.0,4e-05]
[1780414588425,69.53,67071.58,0.0,-1.0,0.0,4e-05]
[1780414590228,69.53,67071.58,0.0,-1.0,0.0,4e-05]
[1780414590309,69.53,67068.89,0.0,-1.0,0.0,4e-05]
[1780414590439,69.53,67072.68,0.0,-1.0,0.0,4e-05]
[1780414591954,69.53,67072.68,0.0,-1.0,0.0,4e-05]
[1780414591972,69.53,67074.63,0.0,-1.0,0.0,4e-05]
[1780414592452,69.53,67078.84,0.0,-1.0,0.0,4e-05]
[1780414593460,69.53,67084.44,0.0,-1.0,0.0,4e-05]
[1780414594469,69.53,67081.42,0.0,-1.0,0.0,4e-05]
[1780414595476,69.53,67083.93,0.0,-1.0,0.0,4e-05]
[1780414596483,69.53,67087.68,0.0,-1.0,0.0,4e-05]
[1780414597490,69.53,67083.9,0.0,-1.0,0.0,4e-05]
[1780414598497,69.53,67084.66,0.0,-1.0,0.0,4e-05]
[1780414599504,69.53,67081.48,0.0,-1.0,0.0,4e-05]
[1780414600511,69.53,67079.28,0.0,-1.0,0.0,4e-05]
[1780414601518,69.53,67074.94,0.0,-1.0,0.0,4e-05]
[1780414602977,69.53,67074.94,0.0,-1.0,0.0,4e-05]
[1780414603079,69.53,67070.97,0.0,-1.0,0.0,4e-05]
[1780414603533,69.53,67066.21,0.0,-1.0,0.0,4e-05]
[1780414605248,69.53,67066.21,0.0,-1.0,0.0,4e-05]
[1780414605381,69.53,67066.21,0.0,-1.0,0.0,4e-05]
[1780414605345,69.53,67061.72,0.0,-1.0,0.0,4e-05]
[1780414605547,69.53,67058.94,0.0,-1.0,0.0,4e-05]
[1780414607177,69.53,67058.94,0.0,-1.0,0.0,4e-05]
[1780414607279,69.53,67057.69,0.0,-1.0,0.0,4e-05]
[1780414608710,69.53,67058.98,0.0,-1.0,0.0,4e-05]
[1780414609069,69.53,67073.59,0.0,-1.0,0.0,4e-05]
[1780414610056,69.53,67073.59,0.0,-1.0,0.0,4e-05]
[1780414610104,69.53,67089.81,0.0,-1.0,0.0,4e-05]
[1780414613020,69.53,67091.16,0.0,-1.0,0.0,4e-05]
[1780414613174,69.53,67091.16,0.0,-1.0,0.0,4e-05]
[1780414613276,69.53,67087.78,0.0,-1.0,0.0,4e-05]
[1780414613476,69.53,67087.78,0.0,-1.0,0.0,4e-05]
[1780414613698,69.53,67087.78,0.0,-1.0,0.0,4e-05]
[1780414613959,69.53,67087.78,0.0,-1.0,0.0,4e-05]
[1780414614021,69.53,67087.78,0.0,-1.0,0.0,4e-05]
[1780414614044,69.53,67083.56,0.0,-1.0,0.0,4e-05]
[1780414614781,69.53,67083.56,0.0,-1.0,0.0,4e-05]
[1780414614807,69.53,67066.95,0.0,-1.0,0.0,4e-05]
[1780414615620,69.53,67061.15,0.0,-1.0,0.0,4e-05]
[1780414616469,69.53,67061.15,0.0,-1.0,0.0,4e-05]
[1780414616585,69.53,67061.15,0.0,-1.0,0.0,4e-05]
[1780414616627,69.53,67053.94,0.0,-1.0,0.0,4e-05]
[1780414617636,69.53,67048.89,0.0,-1.0,0.0,4e-05]
[1780414619218,69.53,67048.89,0.0,-1.0,0.0,4e-05]
[1780414619313,69.53,67048.89,0.0,-1.0,0.0,4e-05]
[1780414619415,69.53,67046.53,0.0,-1.0,0.0,4e-05]
[1780414620661,69.53,67043.23,0.0,-1.0,0.0,4e-05]
[1780414621668,69.53,67033.34,0.0,-1.0,0.0,4e-05]
[1780414623220,69.53,67033.34,0.0,-1.0,0.0,4e-05]
[1780414623349,69.53,67033.34,0.0,-1.0,0.0,4e-05]
[1780414623394,69.53,67041.73,0.0,-1.0,0.0,4e-05]
[1780414623683,69.53,67047.36,0.0,-1.0,0.0,4e-05]
[1780414625232,69.53,67047.36,0.0,-1.0,0.0,4e-05]
[1780414625334,69.53,67052.29,0.0,-1.0,0.0,4e-05]
[1780414625698,69.53,67072.38,0.0,-1.0,0.0,4e-05]
[1780414627419,69.53,67072.38,0.0,-1.0,0.0,4e-05]
[1780414626705,69.53,67078.58,0.0,-1.0,0.0,4e-05]
[1780414627712,69.53,67063.55,0.0,-1.0,0.0,4e-05]
[1780414629230,69.53,67063.55,0.0,-1.0,0.0,4e-05]
[1780414629418,69.53,67063.55,0.0,-1.0,0.0,4e-05]
[1780414629271,69.53,67054.6,0.0,-1.0,0.0,4e-05]
[1780414629729,69.53,67049.13,0.0,-1.0,0.0,4e-05]
[1780414631455,69.53,67035.79,0.0,-1.0,0.0,4e-05]
[1780414631745,69.53,67018.63,0.0,-1.0,0.0,4e-05]
[1780414632758,69.53,67019.37,0.0,-1.0,0.0,4e-05]
[1780414634139,69.53,67019.37,0.0,-1.0,0.0,4e-05]
[1780414634774,69.53,67032.85,0.0,-1.0,0.0,4e-05]
[1780414636129,69.53,67032.85,0.0,-1.0,0.0,4e-05]
[1780414636188,69.53,67049.9,0.0,-1.0,0.0,4e-05]
[1780414636800,69.53,67093.51,0.0,-1.0,0.0,4e-05]
[1780414638004,69.53,67093.51,0.0,-1.0,0.0,4e-05]
[1780414638024,69.53,67093.51,0.0,-1.0,0.0,4e-05]
[1780414638031,69.53,67116.87,0.0,-1.0,0.0,5e-05]
[1780414638819,69.53,67125.0,0.0,-1.0,0.0,5e-05]
[1780414639825,69.53,67125.6,0.0,-1.0,0.0,5e-05]
[1780414640832,69.53,67116.95,0.0,-1.0,0.0,5e-05]
[1780414641839,69.53,67103.96,0.0,-1.0,0.0,5e-05]
[1780414642560,69.53,67103.96,0.0,-1.0,0.0,5e-05]
[1780414642813,69.53,67103.96,0.0,-1.0,0.0,5e-05]
[1780414642846,69.53,67092.02,0.0,-1.0,0.0,4e-05]
[1780414643854,69.53,67085.29,0.0,-1.0,0.0,4e-05]
[1780414644723,69.53,67085.29,0.0,-1.0,0.0,4e-05]
[1780414644996,69.53,67085.29,0.0,-1.0,0.0,4e-05]
[1780414645013,69.53,67081.81,0.0,-1.0,0.0,4e-05]
[1780414646724,69.53,67082.43,0.0,-1.0,0.0,4e-05]
[1780414646974,69.53,67082.43,0.0,-1.0,0.0,4e-05]
[1780414647140,69.53,67082.43,0.0,-1.0,0.0,4e-05]
[1780414647233,69.53,67085.31,0.0,-1.0,0.0,4e-05]
[1780414647885,69.53,67072.13,0.0,-1.0,0.0,4e-05]
[1780414648727,69.53,67072.13,0.0,-1.0,0.0,4e-05]
[1780414648975,69.53,67072.13,0.0,-1.0,0.0,4e-05]
[1780414649032,69.53,67060.86,0.0,-1.0,0.0,4e-05]
[1780414649903,69.53,67053.97,0.0,-1.0,0.0,4e-05]
[1780414650909,69.53,67057.98,0.0,-1.0,0.0,4e-05]
[1780414651916,69.53,67052.87,0.0,-1.0,0.0,4e-05]
[1780414652923,69.53,67039.79,0.0,-1.0,0.0,4e-05]
[1780414653930,69.53,67031.86,0.0,-1.0,0.0,4e-05]
[1780414654937,69.53,67026.65,0.0,-1.0,0.0,4e-05]
[1780414655946,69.53,67016.87,0.0,-1.0,0.0,4e-05]
[1780414656956,69.53,67013.7,0.0,-1.0,0.0,4e-05]
[1780414657960,69.53,67021.67,0.0,-1.0,0.0,4e-05]
[1780414659322,69.53,67023.62,0.0,-1.0,0.0,4e-05]
[1780414659974,69.53,67022.53,0.0,-1.0,0.0,4e-05]
[1780414661988,69.53,67027.94,0.0,-1.0,0.0,4e-05]
[1780414662995,69.53,67020.93,0.0,-1.0,0.0,4e-05]
[1780414663830,69.53,67020.93,0.0,-1.0,0.0,4e-05]
[1780414664046,69.53,67008.05,0.0,-1.0,0.0,4e-05]
[1780414665015,69.53,67002.65,0.0,-1.0,0.0,3e-05]
[1780414667029,69.53,66995.02,0.0,-1.0,0.0,3e-05]
[1780414667696,69.53,66995.02,0.0,-1.0,0.0,3e-05]
[1780414668036,69.53,66994.79,0.0,-1.0,0.0,3e-05]
[1780414669043,69.53,66999.13,0.0,-1.0,0.0,3e-05]
[1780414670055,69.53,66997.91,0.0,-1.0,0.0,3e-05]
[1780414671062,69.53,66991.7,0.0,-1.0,0.0,3e-05]
[1780414671555,69.53,66991.7,0.0,-1.0,0.0,3e-05]
[1780414672069,69.53,66988.92,0.0,-1.0,0.0,3e-05]
[1780414673076,69.53,66990.73,0.0,-1.0,0.0,3e-05]
[1780414674083,69.53,66997.84,0.0,-1.0,0.0,3e-05]
[1780414675402,69.53,66997.84,0.0,-1.0,0.0,3e-05]
[1780414675427,69.53,67000.45,0.0,-1.0,0.0,3e-05]
[1780414676097,69.53,66989.98,0.0,-1.0,0.0,3e-05]
[1780414677107,69.53,66983.3,0.0,-1.0,0.0,3e-05]
[1780414678104,69.53,66983.3,0.0,-1.0,0.0,3e-05]
[1780414678117,69.53,66972.78,0.0,-1.0,0.0,3e-05]
[1780414679132,69.53,66970.0,0.0,-1.0,0.0,3e-05]
[1780414681149,69.53,66974.3,0.0,-1.0,0.0,3e-05]
[1780414681838,69.53,66974.3,0.0,-1.0,0.0,3e-05]
[1780414682717,69.53,66974.3,0.0,-1.0,0.0,3e-05]
[1780414682158,69.53,66990.76,0.0,-1.0,0.0,3e-05]
[1780414683170,69.53,67000.6,0.0,-1.0,0.0,3e-05]
[1780414684181,69.53,67011.11,0.0,-1.0,0.0,4e-05]
[1780414685183,69.53,67032.06,0.0,-1.0,0.0,4e-05]
[1780414686396,69.53,67032.06,0.0,-1.0,0.0,4e-05]
[1780414686428,69.53,67044.85,0.0,-1.0,0.0,4e-05]
[1780414687198,69.53,67056.08,0.0,-1.0,0.0,4e-05]
[1780414688633,69.53,67056.08,0.0,-1.0,0.0,4e-05]
[1780414688650,69.53,67050.47,0.0,-1.0,0.0,4e-05]
[1780414689214,69.53,67039.98,0.0,-1.0,0.0,4e-05]
[1780414690279,69.53,67050.85,0.0,-1.0,0.0,4e-05]
[1780414691222,69.53,67050.85,0.0,-1.0,0.0,4e-05]
[1780414691228,69.53,67083.0,0.0,-1.0,0.0,4e-05]
[1780414692664,69.53,67083.0,0.0,-1.0,0.0,4e-05]
[1780414692712,69.53,67084.75,0.0,-1.0,0.0,4e-05]
[1780414693246,69.53,67078.93,0.0,-1.0,0.0,4e-05]
[1780414694253,69.53,67072.2,0.0,-1.0,0.0,4e-05]
[1780414695174,69.53,67072.2,0.0,-1.0,0.0,4e-05]
[1780414695260,69.53,67083.43,0.0,-1.0,0.0,4e-05]
[1780414696621,69.53,67085.32,0.0,-1.0,0.0,4e-05]
[1780414697275,69.53,67076.34,0.0,-1.0,0.0,4e-05]
[1780414698289,69.53,67070.27,0.0,-1.0,0.0,4e-05]
[1780414699296,69.53,67075.0,0.0,-1.0,0.0,4e-05]
[1780414700303,69.53,67081.33,0.0,-1.0,0.0,4e-05]
[1780414701310,69.53,67080.88,0.0,-1.0,0.0,4e-05]
[1780414702331,69.53,67079.26,0.0,-1.0,0.0,4e-05]
[1780414704343,69.53,67071.45,0.0,-1.0,0.0,4e-05]
[1780414705350,69.53,67074.9,0.0,-1.0,0.0,4e-05]
[1780414706358,69.53,67079.0,0.0,-1.0,0.0,4e-05]
[1780414707365,69.53,67074.05,0.0,-1.0,0.0,4e-05]
[1780414709386,69.53,67069.66,0.0,-1.0,0.0,4e-05]
[1780414710391,69.53,67052.86,0.0,-1.0,0.0,4e-05]
[1780414711396,69.53,67030.93,0.0,-1.0,0.0,4e-05]
[1780414712404,69.53,67021.13,0.0,-1.0,0.0,4e-05]
[1780414713412,69.53,67019.98,0.0,-1.0,0.0,4e-05]
[1780414714419,69.53,67022.27,0.0,-1.0,0.0,4e-05]
[1780414716434,69.53,67017.05,0.0,-1.0,0.0,4e-05]
[1780414717441,69.53,67021.17,0.0,-1.0,0.0,4e-05]
[1780414718448,69.53,67019.32,0.0,-1.0,0.0,4e-05]
[1780414719456,69.53,67022.01,0.0,-1.0,0.0,4e-05]
[1780414720462,69.53,67018.55,0.0,-1.0,0.0,4e-05]
[1780414721469,69.53,67012.57,0.0,-1.0,0.0,4e-05]
[1780414722475,69.53,67003.81,0.0,-1.0,0.0,3e-05]
[1780414723483,69.53,67000.03,0.0,-1.0,0.0,3e-05]
[1780414724498,69.53,67005.83,0.0,-1.0,0.0,3e-05]
[1780414725508,69.53,67012.73,0.0,-1.0,0.0,4e-05]
[1780414726515,69.53,67020.22,0.0,-1.0,0.0,4e-05]
[1780414727522,69.53,67020.97,0.0,-1.0,0.0,4e-05]
[1780414729544,69.53,67022.23,0.0,-1.0,0.0,4e-05]
[1780414732559,69.53,67026.08,0.0,-1.0,0.0,4e-05]
[1780414733566,69.53,67027.55,0.0,-1.0,0.0,4e-05]
[1780414734573,69.53,67029.15,0.0,-1.0,0.0,4e-05]
[1780414735585,69.53,67033.11,0.0,-1.0,0.0,4e-05]
[1780414736590,69.53,67039.41,0.0,-1.0,0.0,4e-05]
[1780414737597,69.53,67032.25,0.0,-1.0,0.0,4e-05]
[1780414738603,69.53,67032.41,0.0,-1.0,0.0,4e-05]
[1780414739611,69.53,67037.74,0.0,-1.0,0.0,4e-05]
[1780414740618,69.53,67045.23,0.0,-1.0,0.0,4e-05]
[1780414741625,69.53,67053.69,0.0,-1.0,0.0,4e-05]
[1780414742639,69.53,67047.57,0.0,-1.0,0.0,4e-05]
[1780414743639,69.53,67045.73,0.0,-1.0,0.0,4e-05]
[1780414744645,69.53,67047.98,0.0,-1.0,0.0,4e-05]
[1780414745653,69.53,67054.4,0.0,-1.0,0.0,4e-05]
[1780414746660,69.53,67058.27,0.0,-1.0,0.0,4e-05]
[1780414747667,69.53,67065.35,0.0,-1.0,0.0,4e-05]
[1780414748628,69.53,67065.35,0.0,-1.0,0.0,4e-05]
[1780414748674,69.53,67069.26,0.0,-1.0,0.0,4e-05]
[1780414749681,69.53,67078.32,0.0,-1.0,0.0,4e-05]
[1780414750688,69.53,67079.11,0.0,-1.0,0.0,4e-05]
[1780414751695,69.53,67088.67,0.0,-1.0,0.0,4e-05]
[1780414752495,69.53,67088.67,0.0,-1.0,0.0,4e-05]
[1780414752721,69.53,67103.91,0.0,-1.0,0.0,4e-05]
[1780414753727,69.53,67132.41,0.0,-1.0,0.0,5e-05]
[1780414754734,69.53,67151.29,0.0,-1.0,0.0,5e-05]
[1780414755464,69.53,67151.29,0.0,-1.0,0.0,5e-05]
[1780414755742,69.53,67155.48,0.0,-1.0,0.0,5e-05]
[1780414756750,69.53,67146.98,0.0,-1.0,0.0,5e-05]
[1780414757769,69.53,67148.99,0.0,-1.0,0.0,5e-05]
[1780414758201,69.53,67148.99,0.0,-1.0,0.0,5e-05]
[1780414758629,69.53,67148.99,0.0,-1.0,0.0,5e-05]
[1780414758771,69.53,67148.93,0.0,-1.0,0.0,5e-05]
[1780414759651,69.53,67148.93,0.0,-1.0,0.0,5e-05]
[1780414759776,69.53,67150.28,0.0,-1.0,0.0,5e-05]
[1780414760785,69.53,67132.99,0.0,-1.0,0.0,5e-05]
[1780414761304,69.53,67132.99,0.0,-1.0,0.0,5e-05]
[1780414761817,69.53,67124.55,0.0,-1.0,0.0,5e-05]
[1780414762808,69.53,67135.81,0.0,-1.0,0.0,5e-05]
[1780414763815,69.53,67146.32,0.0,-1.0,0.0,5e-05]
[1780414765162,69.53,67145.64,0.0,-1.0,0.0,5e-05]
[1780414765640,69.53,67145.64,0.0,-1.0,0.0,5e-05]
[1780414765830,69.53,67135.1,0.0,-1.0,0.0,5e-05]
[1780414766838,69.53,67127.04,0.0,-1.0,0.0,5e-05]
[1780414767231,69.53,67127.04,0.0,-1.0,0.0,5e-05]
[1780414767640,69.53,67127.04,0.0,-1.0,0.0,5e-05]
[1780414767845,69.53,67111.35,0.0,-1.0,0.0,5e-05]
[1780414768888,69.53,67109.36,0.0,-1.0,0.0,5e-05]
[1780414769861,69.53,67105.28,0.0,-1.0,0.0,4e-05]
[1780414771263,69.53,67105.28,0.0,-1.0,0.0,4e-05]
[1780414771399,69.53,67105.28,0.0,-1.0,0.0,4e-05]
[1780414771403,69.53,67107.55,0.0,-1.0,0.0,4e-05]
[1780414772884,69.53,67101.77,0.0,-1.0,0.0,4e-05]
[1780414773890,69.53,67097.21,0.0,-1.0,0.0,4e-05]
[1780414775225,69.53,67097.21,0.0,-1.0,0.0,4e-05]
[1780414775333,69.53,67097.21,0.0,-1.0,0.0,4e-05]
[1780414775352,69.53,67099.76,0.0,-1.0,0.0,4e-05]
[1780414775906,69.53,67102.1,0.0,-1.0,0.0,4e-05]
[1780414776912,69.53,67098.03,0.0,-1.0,0.0,4e-05]
[1780414777919,69.53,67089.68,0.0,-1.0,0.0,4e-05]
[1780414778926,69.53,67093.83,0.0,-1.0,0.0,4e-05]
[1780414779933,69.53,67090.25,0.0,-1.0,0.0,4e-05]
[1780414781221,69.53,67090.25,0.0,-1.0,0.0,4e-05]
[1780414781410,69.53,67090.25,0.0,-1.0,0.0,4e-05]
[1780414781470,69.53,67091.32,0.0,-1.0,0.0,4e-05]
[1780414782954,69.53,67081.21,0.0,-1.0,0.0,4e-05]
[1780414783962,69.53,67087.3,0.0,-1.0,0.0,4e-05]
[1780414784969,69.53,67087.05,0.0,-1.0,0.0,4e-05]
[1780414785975,69.53,67085.52,0.0,-1.0,0.0,4e-05]
[1780414786985,69.53,67091.03,0.0,-1.0,0.0,4e-05]
[1780414787990,69.53,67099.06,0.0,-1.0,0.0,4e-05]
[1780414788997,69.53,67098.06,0.0,-1.0,0.0,4e-05]
[1780414790010,69.53,67099.02,0.0,-1.0,0.0,4e-05]
[1780414792019,69.53,67101.1,0.0,-1.0,0.0,4e-05]
[1780414793025,69.53,67098.86,0.0,-1.0,0.0,4e-05]
[1780414794033,69.53,67092.03,0.0,-1.0,0.0,4e-05]
[1780414795065,69.53,67084.28,0.0,-1.0,0.0,4e-05]
[1780414796073,69.53,67092.83,0.0,-1.0,0.0,4e-05]
[1780414797081,69.53,67095.61,0.0,-1.0,0.0,4e-05]
[1780414798091,69.53,67087.75,0.0,-1.0,0.0,4e-05]
[1780414799097,69.53,67082.98,0.0,-1.0,0.0,4e-05]
[1780414801112,69.53,67085.56,0.0,-1.0,0.0,4e-05]
[1780414802119,69.53,67091.78,0.0,-1.0,0.0,4e-05]
[1780414803126,69.53,67090.01,0.0,-1.0,0.0,4e-05]
[1780414804133,69.53,67091.47,0.0,-1.0,0.0,4e-05]
[1780414805140,69.53,67100.6,0.0,-1.0,0.0,4e-05]
[1780414806149,69.53,67104.83,0.0,-1.0,0.0,4e-05]
[1780414807155,69.53,67101.41,0.0,-1.0,0.0,4e-05]
[1780414808162,69.53,67095.66,0.0,-1.0,0.0,4e-05]
[1780414809169,69.53,67093.72,0.0,-1.0,0.0,4e-05]
[1780414810176,69.53,67095.84,0.0,-1.0,0.0,4e-05]
[1780414811184,69.53,67097.11,0.0,-1.0,0.0,4e-05]
[1780414812201,69.53,67100.88,0.0,-1.0,0.0,4e-05]
[1780414814215,69.53,67103.25,0.0,-1.0,0.0,4e-05]
[1780414815224,69.53,67109.62,0.0,-1.0,0.0,4e-05]
[1780414816231,69.53,67109.13,0.0,-1.0,0.0,4e-05]
[1780414817239,69.53,67104.67,0.0,-1.0,0.0,4e-05]
[1780414818246,69.53,67103.51,0.0,-1.0,0.0,4e-05]
[1780414819253,69.53,67104.79,0.0,-1.0,0.0,4e-05]
[1780414821267,69.53,67106.29,0.0,-1.0,0.0,4e-05]
[1780414823281,69.53,67102.0,0.0,-1.0,0.0,4e-05]
[1780414825295,69.53,67105.41,0.0,-1.0,0.0,4e-05]
[1780414826302,69.53,67109.45,0.0,-1.0,0.0,4e-05]
[1780414828317,69.53,67118.27,0.0,-1.0,0.0,5e-05]
[1780414829324,69.53,67127.98,0.0,-1.0,0.0,5e-05]
[1780414830331,69.53,67133.28,0.0,-1.0,0.0,5e-05]
[1780414831338,69.53,67128.94,0.0,-1.0,0.0,5e-05]
[1780414833352,69.53,67116.9,0.0,-1.0,0.0,4e-05]
[1780414834360,69.53,67110.11,0.0,-1.0,0.0,4e-05]
[1780414835367,69.53,67111.36,0.0,-1.0,0.0,4e-05]
[1780414838387,69.53,67105.72,0.0,-1.0,0.0,4e-05]
[1780414839395,69.53,67103.46,0.0,-1.0,0.0,4e-05]
[1780414840402,69.53,67097.06,0.0,-1.0,0.0,4e-05]
[1780414841417,69.53,67100.76,0.0,-1.0,0.0,4e-05]
[1780414841996,69.53,67100.76,0.0,-1.0,0.0,4e-05]
[1780414842419,69.53,67108.21,0.0,-1.0,0.0,4e-05]
[1780414843426,69.53,67111.82,0.0,-1.0,0.0,4e-05]
[1780414845331,69.53,67111.17,0.0,-1.0,0.0,4e-05]
[1780414846449,69.53,67115.78,0.0,-1.0,0.0,4e-05]
[1780414847901,69.53,67115.78,0.0,-1.0,0.0,4e-05]
[1780414847455,69.53,67131.19,0.0,-1.0,0.0,5e-05]
[1780414848462,69.53,67138.66,0.0,-1.0,0.0,5e-05]
[1780414849469,69.53,67134.18,0.0,-1.0,0.0,5e-05]
[1780414850476,69.53,67132.8,0.0,-1.0,0.0,5e-05]
[1780414851059,69.53,67132.8,0.0,-1.0,0.0,5e-05]
[1780414851483,69.53,67134.65,0.0,-1.0,0.0,5e-05]
[1780414853582,69.53,67136.44,0.0,-1.0,0.0,5e-05]
[1780414854124,69.53,67136.44,0.0,-1.0,0.0,5e-05]
[1780414854536,69.53,67149.04,0.0,-1.0,0.0,5e-05]
[1780414855543,69.53,67156.41,0.0,-1.0,0.0,5e-05]
[1780414856557,69.53,67157.09,0.0,-1.0,0.0,5e-05]
[1780414857592,69.53,67157.09,0.0,-1.0,0.0,5e-05]
[1780414857605,69.53,67158.57,0.0,-1.0,0.0,5e-05]
[1780414858571,69.53,67165.54,0.0,-1.0,0.0,5e-05]
[1780414859577,69.53,67179.28,0.0,-1.0,0.0,5e-05]
[1780414860586,69.53,67190.18,0.0,-1.0,0.0,5e-05]
[1780414861592,69.53,67191.47,0.0,-1.0,0.0,5e-05]
[1780414862605,69.53,67184.99,0.0,-1.0,0.0,5e-05]
[1780414863611,69.53,67174.97,0.0,-1.0,0.0,5e-05]
[1780414864623,69.53,67171.68,0.0,-1.0,0.0,5e-05]
[1780414865628,69.53,67178.89,0.0,-1.0,0.0,5e-05]
[1780414866636,69.53,67186.99,0.0,-1.0,0.0,5e-05]
[1780414867643,69.53,67197.82,0.0,-1.0,0.0,5e-05]
[1780414868650,69.53,67206.95,0.0,-1.0,0.0,6e-05]
[1780414869676,69.53,67211.37,0.0,-1.0,0.0,6e-05]
[1780414870669,69.53,67217.82,0.0,-1.0,0.0,6e-05]
[1780414871682,69.53,67216.07,0.0,-1.0,0.0,6e-05]
[1780414872688,69.53,67212.06,0.0,-1.0,0.0,6e-05]
[1780414873696,69.53,67206.05,0.0,-1.0,0.0,6e-05]
[1780414874703,69.53,67193.63,0.0,-1.0,0.0,5e-05]
[1780414875716,69.53,67176.57,0.0,-1.0,0.0,5e-05]
[1780414876719,69.53,67170.95,0.0,-1.0,0.0,5e-05]
[1780414877727,69.53,67175.31,0.0,-1.0,0.0,5e-05]
[1780414879741,69.53,67171.6,0.0,-1.0,0.0,5e-05]
[1780414881755,69.53,67169.74,0.0,-1.0,0.0,5e-05]
[1780414882768,69.53,67176.97,0.0,-1.0,0.0,5e-05]
[1780414883775,69.53,67182.57,0.0,-1.0,0.0,5e-05]
[1780414884782,69.53,67180.58,0.0,-1.0,0.0,5e-05]
[1780414886800,69.53,67182.14,0.0,-1.0,0.0,5e-05]
[1780414887806,69.53,67193.18,0.0,-1.0,0.0,5e-05]
[1780414888813,69.53,67195.96,0.0,-1.0,0.0,5e-05]
[1780414889820,69.53,67200.47,0.0,-1.0,0.0,5e-05]
[1780414890827,69.53,67190.85,0.0,-1.0,0.0,5e-05]
[1780414891834,69.53,67191.93,0.0,-1.0,0.0,5e-05]
[1780414892841,69.53,67198.55,0.0,-1.0,0.0,5e-05]
[1780414893849,69.53,67202.26,0.0,-1.0,0.0,5e-05]
[1780414894855,69.53,67214.78,0.0,-1.0,0.0,6e-05]
[1780414895862,69.53,67216.15,0.0,-1.0,0.0,6e-05]
[1780414896869,69.53,67218.55,0.0,-1.0,0.0,6e-05]
[1780414897877,69.53,67220.52,0.0,-1.0,0.0,6e-05]
[1780414898884,69.53,67221.87,0.0,-1.0,0.0,6e-05]
[1780414899891,69.53,67218.37,0.0,-1.0,0.0,6e-05]
[1780414900898,69.53,67217.28,0.0,-1.0,0.0,6e-05]
[1780414901905,69.53,67218.68,0.0,-1.0,0.0,6e-05]
[1780414902912,69.53,67219.78,0.0,-1.0,0.0,6e-05]
[1780414903919,69.53,67202.77,0.0,-1.0,0.0,5e-05]
[1780414904927,69.53,67190.32,0.0,-1.0,0.0,5e-05]
[1780414905932,69.53,67188.07,0.0,-1.0,0.0,5e-05]
[1780414906940,69.53,67181.09,0.0,-1.0,0.0,5e-05]
[1780414907947,69.53,67176.27,0.0,-1.0,0.0,5e-05]
[1780414908955,69.53,67171.98,0.0,-1.0,0.0,5e-05]
[1780414909962,69.53,67169.12,0.0,-1.0,0.0,5e-05]
[1780414910969,69.53,67166.35,0.0,-1.0,0.0,5e-05]
[1780414912983,69.53,67165.02,0.0,-1.0,0.0,5e-05]
[1780414913990,69.53,67159.6,0.0,-1.0,0.0,5e-05]
[1780414915001,69.53,67146.84,0.0,-1.0,0.0,5e-05]
[1780414916014,69.53,67134.19,0.0,-1.0,0.0,5e-05]
[1780414918026,69.53,67134.29,0.0,-1.0,0.0,5e-05]
[1780414923067,69.53,67140.92,0.0,-1.0,0.0,5e-05]
[1780414924074,69.53,67139.31,0.0,-1.0,0.0,5e-05]
[1780414925083,69.53,67142.84,0.0,-1.0,0.0,5e-05]
[1780414926088,69.53,67147.83,0.0,-1.0,0.0,5e-05]
[1780414927095,69.53,67150.96,0.0,-1.0,0.0,5e-05]
[1780414928102,69.53,67152.2,0.0,-1.0,0.0,5e-05]
[1780414929113,69.53,67147.29,0.0,-1.0,0.0,5e-05]
[1780414930116,69.53,67145.99,0.0,-1.0,0.0,5e-05]
[1780414931122,69.53,67141.92,0.0,-1.0,0.0,5e-05]
[1780414932130,69.53,67139.86,0.0,-1.0,0.0,5e-05]
[1780414933137,69.53,67142.14,0.0,-1.0,0.0,5e-05]
[1780414934144,69.53,67143.82,0.0,-1.0,0.0,5e-05]
[1780414935148,69.53,67143.82,0.0,-1.0,0.0,5e-05]
[1780414935151,69.53,67149.72,0.0,-1.0,0.0,5e-05]
[1780414936158,69.53,67154.27,0.0,-1.0,0.0,5e-05]
[1780414937165,69.53,67153.85,0.0,-1.0,0.0,5e-05]
[1780414938541,69.53,67153.85,0.0,-1.0,0.0,5e-05]
[1780414938638,69.53,67161.25,0.0,-1.0,0.0,5e-05]
[1780414939179,69.53,67165.89,0.0,-1.0,0.0,5e-05]
[1780414940186,69.53,67167.0,0.0,-1.0,0.0,5e-05]
[1780414941193,69.53,67169.12,0.0,-1.0,0.0,5e-05]
[1780414942200,69.53,67175.39,0.0,-1.0,0.0,5e-05]
[1780414943207,69.53,67180.53,0.0,-1.0,0.0,5e-05]
[1780414944214,69.53,67185.68,0.0,-1.0,0.0,5e-05]
[1780414945221,69.53,67184.65,0.0,-1.0,0.0,5e-05]
[1780414947235,69.53,67182.4,0.0,-1.0,0.0,5e-05]
[1780414949248,69.53,67187.28,0.0,-1.0,0.0,5e-05]
[1780414950256,69.53,67189.17,0.0,-1.0,0.0,5e-05]
[1780414951263,69.53,67191.02,0.0,-1.0,0.0,5e-05]
[1780414952271,69.53,67192.6,0.0,-1.0,0.0,5e-05]
[1780414953278,69.53,67196.88,0.0,-1.0,0.0,5e-05]
[1780414954769,69.53,67196.88,0.0,-1.0,0.0,5e-05]
[1780414954784,69.53,67198.8,0.0,-1.0,0.0,5e-05]
[1780414955292,69.53,67193.99,0.0,-1.0,0.0,5e-05]
[1780414956682,69.53,67193.99,0.0,-1.0,0.0,5e-05]
[1780414956752,69.53,67188.53,0.0,-1.0,0.0,5e-05]
[1780414957310,69.53,67178.65,0.0,-1.0,0.0,5e-05]
[1780414958318,69.53,67174.52,0.0,-1.0,0.0,5e-05]
[1780414959324,69.53,67172.73,0.0,-1.0,0.0,5e-05]
[1780414961339,69.53,67175.45,0.0,-1.0,0.0,5e-05]
[1780414962346,69.53,67176.99,0.0,-1.0,0.0,5e-05]
[1780414965370,69.53,67183.57,0.0,-1.0,0.0,5e-05]
[1780414966377,69.53,67194.19,0.0,-1.0,0.0,5e-05]
[1780414967385,69.53,67192.72,0.0,-1.0,0.0,5e-05]
[1780414968390,69.53,67187.8,0.0,-1.0,0.0,5e-05]
[1780414969398,69.53,67184.86,0.0,-1.0,0.0,5e-05]
[1780414971412,69.53,67188.0,0.0,-1.0,0.0,5e-05]
[1780414973139,69.53,67188.0,0.0,-1.0,0.0,5e-05]
[1780414973218,69.53,67187.26,0.0,-1.0,0.0,5e-05]
[1780414973246,69.53,67187.26,0.0,-1.0,0.0,5e-05]
[1780414973476,69.53,67187.26,0.0,-1.0,0.0,5e-05]
[1780414974591,69.53,67187.71,0.0,-1.0,0.0,5e-05]
[1780414974697,69.53,67187.71,0.0,-1.0,0.0,5e-05]
[1780414974720,69.53,67187.71,0.0,-1.0,0.0,5e-05]
[1780414974799,69.53,67188.51,0.0,-1.0,0.0,5e-05]
[1780414976488,69.53,67188.74,0.0,-1.0,0.0,5e-05]
[1780414976639,69.53,67188.74,0.0,-1.0,0.0,5e-05]
[1780414976719,69.53,67188.74,0.0,-1.0,0.0,5e-05]
[1780414976747,69.53,67193.65,0.0,-1.0,0.0,5e-05]
[1780414977308,69.53,67193.65,0.0,-1.0,0.0,5e-05]
[1780414977340,69.53,67193.65,0.0,-1.0,0.0,5e-05]
[1780414977470,69.53,67193.65,0.0,-1.0,0.0,5e-05]
[1780414977566,69.53,67201.77,0.0,-1.0,0.0,5e-05]
[1780414978461,69.53,67204.46,0.0,-1.0,0.0,5e-05]
[1780414979468,69.53,67207.87,0.0,-1.0,0.0,5e-05]
[1780414980475,69.53,67210.39,0.0,-1.0,0.0,5e-05]
[1780414981800,69.53,67210.39,0.0,-1.0,0.0,5e-05]
[1780414981862,69.53,67210.39,0.0,-1.0,0.0,5e-05]
[1780414981972,69.53,67210.39,0.0,-1.0,0.0,5e-05]
[1780414982220,69.53,67210.42,0.0,-1.0,0.0,5e-05]
[1780414982252,69.53,67210.42,0.0,-1.0,0.0,5e-05]
[1780414982470,69.53,67210.42,0.0,-1.0,0.0,5e-05]
[1780414982489,69.53,67209.69,0.0,-1.0,0.0,5e-05]
[1780414983496,69.53,67208.12,0.0,-1.0,0.0,5e-05]
[1780414984503,69.53,67211.42,0.0,-1.0,0.0,6e-05]
[1780414985724,69.53,67211.42,0.0,-1.0,0.0,6e-05]
[1780414985890,69.53,67211.42,0.0,-1.0,0.0,6e-05]
[1780414985976,69.53,67211.42,0.0,-1.0,0.0,6e-05]
[1780414987309,69.53,67210.04,0.0,-1.0,0.0,5e-05]
[1780414987340,69.53,67210.04,0.0,-1.0,0.0,5e-05]
[1780414987390,69.53,67210.04,0.0,-1.0,0.0,5e-05]
[1780414987457,69.53,67210.04,0.0,-1.0,0.0,5e-05]
[1780414987524,69.53,67209.13,0.0,-1.0,0.0,5e-05]
[1780414988531,69.53,67213.15,0.0,-1.0,0.0,6e-05]
[1780414990721,69.53,67212.8,0.0,-1.0,0.0,6e-05]
[1780414990935,69.53,67212.8,0.0,-1.0,0.0,6e-05]
[1780414991009,69.53,67217.19,0.0,-1.0,0.0,6e-05]
[1780414991552,69.53,67226.76,0.0,-1.0,0.0,6e-05]
[1780414992728,69.53,67226.76,0.0,-1.0,0.0,6e-05]
[1780414992827,69.53,67230.77,0.0,-1.0,0.0,6e-05]
[1780414994138,69.53,67230.77,0.0,-1.0,0.0,6e-05]
[1780414994173,69.53,67240.16,0.0,-1.0,0.0,6e-05]
[1780414994573,69.53,67249.15,0.0,-1.0,0.0,6e-05]
[1780414995580,69.53,67254.3,0.0,-1.0,0.0,6e-05]
[1780414996586,69.53,67256.85,0.0,-1.0,0.0,6e-05]
[1780414998604,69.53,67252.88,0.0,-1.0,0.0,6e-05]
[1780414999611,69.53,67225.36,0.0,-1.0,0.0,6e-05]
[1780415000618,69.53,67219.37,0.0,-1.0,0.0,6e-05]
[1780415001628,69.53,67216.72,0.0,-1.0,0.0,6e-05]
[1780415002684,69.53,67218.04,0.0,-1.0,0.0,6e-05]
[1780415003642,69.53,67219.13,0.0,-1.0,0.0,6e-05]
[1780415004649,69.53,67220.63,0.0,-1.0,0.0,6e-05]
[1780415007310,69.53,67220.39,0.0,-1.0,0.0,6e-05]
[1780415007381,69.53,67220.39,0.0,-1.0,0.0,6e-05]
[1780415007469,69.53,67220.39,0.0,-1.0,0.0,6e-05]
[1780415007670,69.53,67224.86,0.0,-1.0,0.0,6e-05]
[1780415008750,69.53,67224.86,0.0,-1.0,0.0,6e-05]
[1780415008823,69.53,67229.81,0.0,-1.0,0.0,6e-05]
[1780415009687,69.53,67237.28,0.0,-1.0,0.0,6e-05]
[1780415010694,69.53,67238.73,0.0,-1.0,0.0,6e-05]
[1780415012115,69.53,67238.73,0.0,-1.0,0.0,6e-05]
[1780415013221,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013341,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013469,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013534,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013588,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013721,69.53,67237.62,0.0,-1.0,0.0,6e-05]
[1780415013769,69.53,67238.64,0.0,-1.0,0.0,6e-05]
[1780415014722,69.53,67242.59,0.0,-1.0,0.0,6e-05]
[1780415017749,69.53,67231.2,0.0,-1.0,0.0,6e-05]
[1780415019047,69.53,67231.2,0.0,-1.0,0.0,6e-05]
[1780415019069,69.53,67201.04,0.0,-1.0,0.0,5e-05]
[1780415019764,69.53,67195.1,0.0,-1.0,0.0,5e-05]
[1780415020772,69.53,67195.85,0.0,-1.0,0.0,5e-05]
[1780415021780,69.53,67211.27,0.0,-1.0,0.0,5e-05]
[1780415022323,69.53,67211.27,0.0,-1.0,0.0,5e-05]
[1780415022787,69.53,67221.1,0.0,-1.0,0.0,6e-05]
[1780415023794,69.53,67215.1,0.0,-1.0,0.0,5e-05]
[1780415024802,69.53,67208.01,0.0,-1.0,0.0,5e-05]
[1780415025809,69.53,67204.3,0.0,-1.0,0.0,5e-05]
[1780415026816,69.53,67202.72,0.0,-1.0,0.0,5e-05]
[1780415028833,69.53,67189.91,0.0,-1.0,0.0,5e-05]
[1780415029911,69.53,67189.91,0.0,-1.0,0.0,5e-05]
[1780415029994,69.53,67170.52,0.0,-1.0,0.0,5e-05]
[1780415030850,69.53,67165.57,0.0,-1.0,0.0,5e-05]
[1780415033835,69.53,67165.77,0.0,-1.0,0.0,5e-05]
[1780415033871,69.53,67163.55,0.0,-1.0,0.0,5e-05]
[1780415034878,69.53,67164.95,0.0,-1.0,0.0,5e-05]
[1780415035884,69.53,67163.85,0.0,-1.0,0.0,5e-05]
[1780415036892,69.53,67159.26,0.0,-1.0,0.0,5e-05]
[1780415037899,69.53,67150.98,0.0,-1.0,0.0,5e-05]
[1780415038906,69.53,67152.49,0.0,-1.0,0.0,5e-05]
[1780415039932,69.53,67153.55,0.0,-1.0,0.0,5e-05]
[1780415040777,69.53,67153.55,0.0,-1.0,0.0,5e-05]
[1780415040946,69.53,67151.9,0.0,-1.0,0.0,5e-05]
[1780415041952,69.53,67145.91,0.0,-1.0,0.0,5e-05]
[1780415042960,69.53,67158.44,0.0,-1.0,0.0,5e-05]
[1780415043696,69.53,67158.44,0.0,-1.0,0.0,5e-05]
[1780415043966,69.53,67164.17,0.0,-1.0,0.0,5e-05]
[1780415044973,69.53,67168.11,0.0,-1.0,0.0,5e-05]
[1780415045980,69.53,67176.06,0.0,-1.0,0.0,5e-05]
[1780415046987,69.53,67177.17,0.0,-1.0,0.0,5e-05]
[1780415049002,69.53,67184.59,0.0,-1.0,0.0,5e-05]
[1780415050009,69.53,67192.28,0.0,-1.0,0.0,5e-05]
[1780415051015,69.53,67202.55,0.0,-1.0,0.0,5e-05]
[1780415052023,69.53,67206.53,0.0,-1.0,0.0,5e-05]
[1780415053030,69.53,67208.78,0.0,-1.0,0.0,5e-05]
[1780415054038,69.53,67210.82,0.0,-1.0,0.0,5e-05]
[1780415055051,69.53,67212.03,0.0,-1.0,0.0,5e-05]
[1780415056056,69.53,67210.64,0.0,-1.0,0.0,5e-05]
[1780415060092,69.53,67204.79,0.0,-1.0,0.0,5e-05]
[1780415061102,69.53,67202.22,0.0,-1.0,0.0,5e-05]
[1780415062106,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062316,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062425,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062469,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062534,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062579,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062685,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415062724,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415063113,69.53,67199.83,0.0,-1.0,0.0,5e-05]
[1780415065725,69.53,67199.69,0.0,-1.0,0.0,5e-05]
[1780415065839,69.53,67199.69,0.0,-1.0,0.0,5e-05]
[1780415066134,69.53,67200.69,0.0,-1.0,0.0,5e-05]
[1780415067509,69.53,67200.23,0.0,-1.0,0.0,5e-05]
[1780415067566,69.53,67200.23,0.0,-1.0,0.0,5e-05]
[1780415067719,69.53,67200.23,0.0,-1.0,0.0,5e-05]
[1780415068148,69.53,67205.04,0.0,-1.0,0.0,5e-05]
[1780415068711,69.53,67205.04,0.0,-1.0,0.0,5e-05]
[1780415068727,69.53,67205.04,0.0,-1.0,0.0,5e-05]
[1780415068794,69.53,67205.04,0.0,-1.0,0.0,5e-05]
[1780415069155,69.53,67208.38,0.0,-1.0,0.0,5e-05]
[1780415070163,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415070800,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415070906,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415070971,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415070992,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415071020,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415071219,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415071289,69.53,67205.75,0.0,-1.0,0.0,5e-05]
[1780415071302,69.53,67201.37,0.0,-1.0,0.0,5e-05]
[1780415072176,69.53,67200.01,0.0,-1.0,0.0,5e-05]
[1780415073724,69.53,67199.65,0.0,-1.0,0.0,5e-05]
[1780415073812,69.53,67199.65,0.0,-1.0,0.0,5e-05]
[1780415074190,69.53,67194.98,0.0,-1.0,0.0,5e-05]
[1780415075197,69.53,67191.03,0.0,-1.0,0.0,5e-05]
[1780415075719,69.53,67191.03,0.0,-1.0,0.0,5e-05]
[1780415075807,69.53,67191.03,0.0,-1.0,0.0,5e-05]
[1780415076204,69.53,67189.94,0.0,-1.0,0.0,5e-05]
[1780415077212,69.53,67183.25,0.0,-1.0,0.0,5e-05]
[1780415078219,69.53,67180.71,0.0,-1.0,0.0,5e-05]
[1780415078583,69.53,67180.71,0.0,-1.0,0.0,5e-05]
[1780415078797,69.53,67180.71,0.0,-1.0,0.0,5e-05]
[1780415079226,69.53,67174.59,0.0,-1.0,0.0,5e-05]
[1780415080233,69.53,67172.9,0.0,-1.0,0.0,5e-05]
[1780415081240,69.53,67170.62,0.0,-1.0,0.0,5e-05]
[1780415081721,69.53,67170.62,0.0,-1.0,0.0,5e-05]
[1780415081843,69.53,67170.62,0.0,-1.0,0.0,5e-05]
[1780415082247,69.53,67167.88,0.0,-1.0,0.0,5e-05]
[1780415083253,69.53,67174.25,0.0,-1.0,0.0,5e-05]
[1780415083720,69.53,67174.25,0.0,-1.0,0.0,5e-05]
[1780415083788,69.53,67174.25,0.0,-1.0,0.0,5e-05]
[1780415084261,69.53,67181.97,0.0,-1.0,0.0,5e-05]
[1780415085268,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085428,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085468,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085495,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085666,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085720,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415085741,69.53,67180.69,0.0,-1.0,0.0,5e-05]
[1780415086275,69.53,67180.75,0.0,-1.0,0.0,5e-05]
[1780415087722,69.53,67180.72,0.0,-1.0,0.0,5e-05]
[1780415087813,69.53,67180.72,0.0,-1.0,0.0,5e-05]
[1780415089296,69.53,67179.48,0.0,-1.0,0.0,5e-05]
[1780415089721,69.53,67179.48,0.0,-1.0,0.0,5e-05]
[1780415090202,69.53,67179.48,0.0,-1.0,0.0,5e-05]
[1780415090304,69.53,67172.94,0.0,-1.0,0.0,5e-05]
[1780415091311,69.53,67167.21,0.0,-1.0,0.0,5e-05]
[1780415091630,69.53,67167.21,0.0,-1.0,0.0,5e-05]
[1780415091682,69.53,67167.21,0.0,-1.0,0.0,5e-05]
[1780415091722,69.53,67167.21,0.0,-1.0,0.0,5e-05]
[1780415091838,69.53,67167.21,0.0,-1.0,0.0,5e-05]
[1780415092318,69.53,67166.36,0.0,-1.0,0.0,5e-05]
[1780415093330,69.53,67162.78,0.0,-1.0,0.0,5e-05]
[1780415093838,69.53,67162.78,0.0,-1.0,0.0,5e-05]
[1780415094018,69.53,67162.78,0.0,-1.0,0.0,5e-05]
[1780415094336,69.53,67157.88,0.0,-1.0,0.0,5e-05]
[1780415095302,69.53,67157.88,0.0,-1.0,0.0,5e-05]
[1780415095343,69.53,67155.5,0.0,-1.0,0.0,5e-05]
[1780415096350,69.53,67157.08,0.0,-1.0,0.0,5e-05]
[1780415097721,69.53,67157.08,0.0,-1.0,0.0,5e-05]
[1780415097927,69.53,67157.08,0.0,-1.0,0.0,5e-05]
[1780415097976,69.53,67159.5,0.0,-1.0,0.0,5e-05]
[1780415098364,69.53,67161.12,0.0,-1.0,0.0,5e-05]
[1780415099722,69.53,67161.12,0.0,-1.0,0.0,5e-05]
[1780415099755,69.53,67161.12,0.0,-1.0,0.0,5e-05]
[1780415099822,69.53,67161.29,0.0,-1.0,0.0,5e-05]
[1780415100378,69.53,67163.43,0.0,-1.0,0.0,5e-05]
[1780415101433,69.53,67171.26,0.0,-1.0,0.0,5e-05]
[1780415102437,69.53,67171.26,0.0,-1.0,0.0,5e-05]
[1780415102469,69.53,67171.26,0.0,-1.0,0.0,5e-05]
[1780415102531,69.53,67171.26,0.0,-1.0,0.0,5e-05]
[1780415102570,69.53,67168.23,0.0,-1.0,0.0,5e-05]
[1780415103721,69.53,67168.23,0.0,-1.0,0.0,5e-05]
[1780415103840,69.53,67168.23,0.0,-1.0,0.0,5e-05]
[1780415103906,69.53,67164.78,0.0,-1.0,0.0,5e-05]
[1780415105066,69.53,67164.78,0.0,-1.0,0.0,5e-05]
[1780415105217,69.53,67164.78,0.0,-1.0,0.0,5e-05]
[1780415105289,69.53,67164.78,0.0,-1.0,0.0,5e-05]
[1780415105370,69.53,67166.55,0.0,-1.0,0.0,5e-05]
[1780415105709,69.53,67166.55,0.0,-1.0,0.0,5e-05]
[1780415105813,69.53,67166.55,0.0,-1.0,0.0,5e-05]
[1780415105892,69.53,67175.05,0.0,-1.0,0.0,5e-05]
[1780415106431,69.53,67183.48,0.0,-1.0,0.0,5e-05]
[1780415107719,69.53,67183.48,0.0,-1.0,0.0,5e-05]
[1780415107787,69.53,67183.48,0.0,-1.0,0.0,5e-05]
[1780415107888,69.53,67184.22,0.0,-1.0,0.0,5e-05]
[1780415109447,69.53,67184.12,0.0,-1.0,0.0,5e-05]
[1780415109523,69.53,67184.12,0.0,-1.0,0.0,5e-05]
[1780415109721,69.53,67184.12,0.0,-1.0,0.0,5e-05]
[1780415109747,69.53,67184.12,0.0,-1.0,0.0,5e-05]
[1780415110027,69.53,67184.12,0.0,-1.0,0.0,5e-05]
[1780415110128,69.53,67188.54,0.0,-1.0,0.0,5e-05]
[1780415110466,69.53,67198.2,0.0,-1.0,0.0,5e-05]
[1780415111731,69.53,67198.2,0.0,-1.0,0.0,5e-05]
[1780415111803,69.53,67198.2,0.0,-1.0,0.0,5e-05]
[1780415111831,69.53,67200.48,0.0,-1.0,0.0,5e-05]
[1780415112480,69.53,67197.81,0.0,-1.0,0.0,5e-05]
[1780415113487,69.53,67193.15,0.0,-1.0,0.0,5e-05]
[1780415114494,69.53,67192.33,0.0,-1.0,0.0,5e-05]
[1780415115720,69.53,67192.33,0.0,-1.0,0.0,5e-05]
[1780415115807,69.53,67192.33,0.0,-1.0,0.0,5e-05]
[1780415115862,69.53,67194.47,0.0,-1.0,0.0,5e-05]
[1780415116626,69.53,67196.36,0.0,-1.0,0.0,5e-05]
[1780415117515,69.53,67199.86,0.0,-1.0,0.0,5e-05]
[1780415118522,69.53,67201.3,0.0,-1.0,0.0,5e-05]
[1780415119722,69.53,67201.3,0.0,-1.0,0.0,5e-05]
[1780415119836,69.53,67201.3,0.0,-1.0,0.0,5e-05]
[1780415119915,69.53,67203.31,0.0,-1.0,0.0,5e-05]
[1780415121219,69.53,67203.31,0.0,-1.0,0.0,5e-05]
[1780415121332,69.53,67203.31,0.0,-1.0,0.0,5e-05]
[1780415121389,69.53,67205.24,0.0,-1.0,0.0,5e-05]
[1780415121546,69.53,67210.5,0.0,-1.0,0.0,5e-05]
[1780415122553,69.53,67209.98,0.0,-1.0,0.0,5e-05]
[1780415123726,69.53,67209.98,0.0,-1.0,0.0,5e-05]
[1780415123840,69.53,67209.98,0.0,-1.0,0.0,5e-05]
[1780415123915,69.53,67214.34,0.0,-1.0,0.0,5e-05]
[1780415124567,69.53,67216.87,0.0,-1.0,0.0,5e-05]
[1780415125574,69.53,67223.04,0.0,-1.0,0.0,6e-05]
[1780415126581,69.53,67225.54,0.0,-1.0,0.0,6e-05]
[1780415127588,69.53,67226.03,0.0,-1.0,0.0,6e-05]
[1780415129602,69.53,67222.5,0.0,-1.0,0.0,6e-05]
[1780415130609,69.53,67219.43,0.0,-1.0,0.0,5e-05]
[1780415131617,69.53,67223.48,0.0,-1.0,0.0,5e-05]
[1780415132623,69.53,67226.92,0.0,-1.0,0.0,5e-05]
[1780415133630,69.53,67238.76,0.0,-1.0,0.0,6e-05]
[1780415134637,69.53,67251.59,0.0,-1.0,0.0,6e-05]
[1780415135644,69.53,67253.85,0.0,-1.0,0.0,6e-05]
[1780415136650,69.53,67253.11,0.0,-1.0,0.0,6e-05]
[1780415137864,69.53,67253.11,0.0,-1.0,0.0,6e-05]
[1780415137989,69.53,67253.11,0.0,-1.0,0.0,6e-05]
[1780415138083,69.53,67255.33,0.0,-1.0,0.0,6e-05]
[1780415139082,69.53,67255.33,0.0,-1.0,0.0,6e-05]
[1780415139180,69.53,67258.39,0.0,-1.0,0.0,6e-05]
[1780415139672,69.53,67264.89,0.0,-1.0,0.0,6e-05]
[1780415140679,69.53,67263.81,0.0,-1.0,0.0,6e-05]
[1780415142332,69.53,67263.81,0.0,-1.0,0.0,6e-05]
[1780415141686,69.53,67261.69,0.0,-1.0,0.0,6e-05]
[1780415142461,69.53,67261.69,0.0,-1.0,0.0,6e-05]
[1780415142693,69.53,67259.16,0.0,-1.0,0.0,6e-05]
[1780415143701,69.53,67257.64,0.0,-1.0,0.0,6e-05]
[1780415144708,69.53,67250.26,0.0,-1.0,0.0,6e-05]
[1780415145715,69.53,67254.73,0.0,-1.0,0.0,6e-05]
[1780415146722,69.53,67255.24,0.0,-1.0,0.0,6e-05]
[1780415147729,69.53,67252.85,0.0,-1.0,0.0,6e-05]
[1780415148736,69.53,67257.84,0.0,-1.0,0.0,6e-05]
[1780415149743,69.53,67270.02,0.0,-1.0,0.0,6e-05]
[1780415150750,69.53,67277.54,0.0,-1.0,0.0,6e-05]
[1780415151757,69.53,67276.1,0.0,-1.0,0.0,6e-05]
[1780415152764,69.53,67275.49,0.0,-1.0,0.0,6e-05]
[1780415154778,69.53,67280.76,0.0,-1.0,0.0,6e-05]
[1780415155785,69.53,67282.65,0.0,-1.0,0.0,6e-05]
[1780415156792,69.53,67286.85,0.0,-1.0,0.0,6e-05]
[1780415157798,69.53,67290.97,0.0,-1.0,0.0,6e-05]
[1780415158806,69.53,67294.41,0.0,-1.0,0.0,6e-05]
[1780415159813,69.53,67298.52,0.0,-1.0,0.0,7e-05]
[1780415160997,69.53,67298.52,0.0,-1.0,0.0,7e-05]
[1780415161830,69.53,67295.72,0.0,-1.0,0.0,7e-05]
[1780415162837,69.53,67284.5,0.0,-1.0,0.0,6e-05]
[1780415163885,69.53,67286.85,0.0,-1.0,0.0,6e-05]
[1780415164776,69.53,67286.85,0.0,-1.0,0.0,6e-05]
[1780415164874,69.53,67290.94,0.0,-1.0,0.0,6e-05]
[1780415165881,69.53,67292.22,0.0,-1.0,0.0,6e-05]
[1780415167121,69.53,67292.22,0.0,-1.0,0.0,6e-05]
[1780415167184,69.53,67294.61,0.0,-1.0,0.0,6e-05]
[1780415167895,69.53,67297.15,0.0,-1.0,0.0,7e-05]
[1780415168903,69.53,67289.27,0.0,-1.0,0.0,6e-05]
[1780415170314,69.53,67289.27,0.0,-1.0,0.0,6e-05]
[1780415170326,69.53,67279.89,0.0,-1.0,0.0,6e-05]
[1780415171367,69.53,67279.89,0.0,-1.0,0.0,6e-05]
[1780415171428,69.53,67286.25,0.0,-1.0,0.0,6e-05]
[1780415171604,69.53,67286.25,0.0,-1.0,0.0,6e-05]
[1780415171923,69.53,67293.27,0.0,-1.0,0.0,6e-05]
[1780415172930,69.53,67300.89,0.0,-1.0,0.0,7e-05]
[1780415173940,69.53,67301.06,0.0,-1.0,0.0,7e-05]
[1780415174745,69.53,67301.06,0.0,-1.0,0.0,7e-05]
[1780415175193,69.53,67316.19,0.0,-1.0,0.0,7e-05]
[1780415175954,69.53,67330.41,0.0,-1.0,0.0,7e-05]
[1780415176701,69.53,67330.41,0.0,-1.0,0.0,7e-05]
[1780415176962,69.53,67334.33,0.0,-1.0,0.0,7e-05]
[1780415177970,69.53,67323.05,0.0,-1.0,0.0,7e-05]
[1780415178721,69.53,67323.05,0.0,-1.0,0.0,7e-05]
[1780415178813,69.53,67323.05,0.0,-1.0,0.0,7e-05]
[1780415178987,69.53,67319.77,0.0,-1.0,0.0,7e-05]
[1780415179682,69.53,67319.77,0.0,-1.0,0.0,7e-05]
[1780415179993,69.53,67309.86,0.0,-1.0,0.0,7e-05]
[1780415181002,69.53,67303.2,0.0,-1.0,0.0,7e-05]
[1780415182015,69.53,67306.23,0.0,-1.0,0.0,7e-05]
[1780415183377,69.53,67306.23,0.0,-1.0,0.0,7e-05]
[1780415183410,69.53,67313.4,0.0,-1.0,0.0,7e-05]
[1780415184023,69.53,67312.62,0.0,-1.0,0.0,7e-05]
[1780415186106,69.53,67312.58,0.0,-1.0,0.0,7e-05]
[1780415186162,69.53,67318.77,0.0,-1.0,0.0,7e-05]
[1780415187044,69.53,67326.28,0.0,-1.0,0.0,7e-05]
[1780415188052,69.53,67333.17,0.0,-1.0,0.0,7e-05]
[1780415189279,69.53,67333.17,0.0,-1.0,0.0,7e-05]
[1780415189372,69.53,67340.82,0.0,-1.0,0.0,7e-05]
[1780415190086,69.53,67347.35,0.0,-1.0,0.0,7e-05]
[1780415191390,69.53,67347.35,0.0,-1.0,0.0,7e-05]
[1780415191428,69.53,67360.69,0.0,-1.0,0.0,8e-05]
[1780415192090,69.53,67364.54,0.0,-1.0,0.0,8e-05]
[1780415192593,69.53,67364.54,0.0,-1.0,0.0,8e-05]
[1780415193460,69.53,67364.54,0.0,-1.0,0.0,8e-05]
[1780415193480,69.53,67372.43,0.0,-1.0,0.0,8e-05]
[1780415194214,69.53,67372.43,0.0,-1.0,0.0,8e-05]
[1780415194269,69.53,67376.99,0.0,-1.0,0.0,8e-05]
[1780415194749,69.53,67376.99,0.0,-1.0,0.0,8e-05]
[1780415195120,69.53,67368.03,0.0,-1.0,0.0,8e-05]
[1780415196129,69.53,67364.24,0.0,-1.0,0.0,8e-05]
[1780415197136,69.53,67362.81,0.0,-1.0,0.0,8e-05]
[1780415198142,69.53,67355.12,0.0,-1.0,0.0,7e-05]
[1780415199149,69.53,67359.38,0.0,-1.0,0.0,8e-05]
[1780415200156,69.53,67364.16,0.0,-1.0,0.0,8e-05]
[1780415201163,69.53,67358.9,0.0,-1.0,0.0,8e-05]
[1780415202170,69.53,67352.75,0.0,-1.0,0.0,7e-05]
[1780415203177,69.53,67342.89,0.0,-1.0,0.0,7e-05]
[1780415204189,69.53,67333.94,0.0,-1.0,0.0,7e-05]
[1780415205195,69.53,67334.28,0.0,-1.0,0.0,7e-05]
[1780415206421,69.53,67338.25,0.0,-1.0,0.0,7e-05]
[1780415207210,69.53,67337.17,0.0,-1.0,0.0,7e-05]
[1780415208217,69.53,67335.26,0.0,-1.0,0.0,7e-05]
[1780415209224,69.53,67332.48,0.0,-1.0,0.0,7e-05]
[1780415210231,69.53,67330.32,0.0,-1.0,0.0,7e-05]
[1780415212245,69.53,67334.53,0.0,-1.0,0.0,7e-05]
[1780415213252,69.53,67337.82,0.0,-1.0,0.0,7e-05]
[1780415214265,69.53,67334.38,0.0,-1.0,0.0,7e-05]
[1780415215272,69.53,67335.78,0.0,-1.0,0.0,7e-05]
[1780415216279,69.53,67336.64,0.0,-1.0,0.0,7e-05]
[1780415218293,69.53,67343.22,0.0,-1.0,0.0,7e-05]
[1780415219300,69.53,67334.35,0.0,-1.0,0.0,7e-05]
[1780415220307,69.53,67333.46,0.0,-1.0,0.0,7e-05]
[1780415221314,69.53,67337.23,0.0,-1.0,0.0,7e-05]
[1780415222321,69.53,67341.33,0.0,-1.0,0.0,7e-05]
[1780415223342,69.53,67326.47,0.0,-1.0,0.0,7e-05]
[1780415224348,69.53,67312.71,0.0,-1.0,0.0,7e-05]
[1780415225355,69.53,67317.96,0.0,-1.0,0.0,7e-05]
[1780415226364,69.53,67319.73,0.0,-1.0,0.0,7e-05]
[1780415227370,69.53,67316.03,0.0,-1.0,0.0,7e-05]
[1780415229384,69.53,67312.9,0.0,-1.0,0.0,7e-05]
[1780415230391,69.53,67303.4,0.0,-1.0,0.0,7e-05]
[1780415231398,69.53,67298.5,0.0,-1.0,0.0,6e-05]
[1780415232405,69.53,67296.39,0.0,-1.0,0.0,6e-05]
[1780415233412,69.53,67295.23,0.0,-1.0,0.0,6e-05]
[1780415234419,69.53,67292.91,0.0,-1.0,0.0,6e-05]
[1780415235091,69.53,67292.91,0.0,-1.0,0.0,6e-05]
[1780415235426,69.53,67287.69,0.0,-1.0,0.0,6e-05]
[1780415236435,69.53,67273.99,0.0,-1.0,0.0,6e-05]
[1780415237440,69.53,67270.73,0.0,-1.0,0.0,6e-05]
[1780415238447,69.53,67260.2,0.0,-1.0,0.0,6e-05]
[1780415239453,69.53,67251.13,0.0,-1.0,0.0,6e-05]
[1780415240461,69.53,67245.84,0.0,-1.0,0.0,6e-05]
[1780415241468,69.53,67241.45,0.0,-1.0,0.0,6e-05]
[1780415242475,69.53,67251.7,0.0,-1.0,0.0,6e-05]
[1780415243482,69.53,67254.04,0.0,-1.0,0.0,6e-05]
[1780415244489,69.53,67254.9,0.0,-1.0,0.0,6e-05]
[1780415245504,69.53,67244.53,0.0,-1.0,0.0,6e-05]
[1780415245994,69.53,67244.53,0.0,-1.0,0.0,6e-05]
[1780415246511,69.53,67228.37,0.0,-1.0,0.0,5e-05]
[1780415246876,69.53,67228.37,0.0,-1.0,0.0,5e-05]
[1780415247518,69.53,67215.91,0.0,-1.0,0.0,5e-05]
[1780415248525,69.53,67208.51,0.0,-1.0,0.0,5e-05]
[1780415249532,69.53,67203.47,0.0,-1.0,0.0,5e-05]
[1780415249648,69.53,67203.47,0.0,-1.0,0.0,5e-05]
[1780415249741,69.53,67203.47,0.0,-1.0,0.0,5e-05]
[1780415250224,69.53,67203.47,0.0,-1.0,0.0,5e-05]
[1780415250542,69.53,67194.67,0.0,-1.0,0.0,5e-05]
[1780415250874,69.53,67194.67,0.0,-1.0,0.0,5e-05]
[1780415250895,69.53,67194.67,0.0,-1.0,0.0,5e-05]
[1780415251551,69.53,67190.44,0.0,-1.0,0.0,5e-05]
[1780415252559,69.53,67187.27,0.0,-1.0,0.0,5e-05]
[1780415253566,69.53,67187.76,0.0,-1.0,0.0,5e-05]
[1780415254573,69.53,67185.46,0.0,-1.0,0.0,5e-05]
[1780415255581,69.53,67183.85,0.0,-1.0,0.0,5e-05]
[1780415255635,69.53,67183.85,0.0,-1.0,0.0,5e-05]
[1780415256376,69.53,67183.85,0.0,-1.0,0.0,5e-05]
[1780415257519,69.53,67183.85,0.0,-1.0,0.0,5e-05]
[1780415257568,69.53,67183.85,0.0,-1.0,0.0,5e-05]
[1780415257570,69.53,67174.94,0.0,-1.0,0.0,5e-05]
[1780415257594,69.53,67170.75,0.0,-1.0,0.0,5e-05]
[1780415258602,69.53,67173.85,0.0,-1.0,0.0,5e-05]
[1780415259609,69.53,67176.19,0.0,-1.0,0.0,5e-05]
[1780415260616,69.53,67176.93,0.0,-1.0,0.0,5e-05]
[1780415261623,69.53,67176.52,0.0,-1.0,0.0,5e-05]
[1780415262633,69.53,67180.09,0.0,-1.0,0.0,5e-05]
[1780415263639,69.53,67181.52,0.0,-1.0,0.0,5e-05]
[1780415264648,69.53,67187.78,0.0,-1.0,0.0,5e-05]
[1780415265655,69.53,67198.37,0.0,-1.0,0.0,5e-05]
[1780415266662,69.53,67199.68,0.0,-1.0,0.0,5e-05]
[1780415267671,69.53,67206.75,0.0,-1.0,0.0,5e-05]
[1780415268676,69.53,67203.23,0.0,-1.0,0.0,5e-05]
[1780415269683,69.53,67201.01,0.0,-1.0,0.0,5e-05]
[1780415270692,69.53,67197.11,0.0,-1.0,0.0,5e-05]
[1780415271698,69.53,67198.18,0.0,-1.0,0.0,5e-05]
[1780415272705,69.53,67200.17,0.0,-1.0,0.0,5e-05]
[1780415273711,69.53,67209.81,0.0,-1.0,0.0,5e-05]
[1780415274719,69.53,67209.82,0.0,-1.0,0.0,5e-05]
[1780415275726,69.53,67203.58,0.0,-1.0,0.0,5e-05]
[1780415276740,69.53,67203.95,0.0,-1.0,0.0,5e-05]
[1780415277745,69.53,67213.77,0.0,-1.0,0.0,5e-05]
[1780415278752,69.53,67209.16,0.0,-1.0,0.0,5e-05]
[1780415279760,69.53,67210.82,0.0,-1.0,0.0,5e-05]
[1780415280766,69.53,67220.65,0.0,-1.0,0.0,5e-05]
[1780415282161,69.53,67220.65,0.0,-1.0,0.0,5e-05]
[1780415282249,69.53,67224.77,0.0,-1.0,0.0,5e-05]
[1780415283149,69.53,67224.77,0.0,-1.0,0.0,5e-05]
[1780415283249,69.53,67226.53,0.0,-1.0,0.0,5e-05]
[1780415283787,69.53,67222.85,0.0,-1.0,0.0,5e-05]
[1780415285720,69.53,67223.17,0.0,-1.0,0.0,5e-05]
[1780415285801,69.53,67224.32,0.0,-1.0,0.0,5e-05]
[1780415286808,69.53,67223.55,0.0,-1.0,0.0,5e-05]
[1780415287721,69.53,67223.55,0.0,-1.0,0.0,5e-05]
[1780415288822,69.53,67222.82,0.0,-1.0,0.0,5e-05]
[1780415291847,69.53,67221.78,0.0,-1.0,0.0,5e-05]
[1780415293023,69.53,67223.05,0.0,-1.0,0.0,5e-05]
[1780415293862,69.53,67221.94,0.0,-1.0,0.0,5e-05]
[1780415294868,69.53,67213.55,0.0,-1.0,0.0,5e-05]
[1780415295875,69.53,67210.12,0.0,-1.0,0.0,5e-05]
[1780415296882,69.53,67208.68,0.0,-1.0,0.0,5e-05]
[1780415297889,69.53,67206.58,0.0,-1.0,0.0,5e-05]
[1780415298922,69.53,67201.12,0.0,-1.0,0.0,5e-05]
[1780415300709,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415300718,69.53,67200.87,0.0,-1.0,0.0,5e-05]
[1780415300934,69.53,67201.29,0.0,-1.0,0.0,5e-05]
[1780415301941,69.53,67194.85,0.0,-1.0,0.0,5e-05]
[1780415302948,69.53,67185.35,0.0,-1.0,0.0,5e-05]
[1780415303955,69.53,67176.45,0.0,-1.0,0.0,5e-05]
[1780415304962,69.53,67176.53,0.0,-1.0,0.0,5e-05]
[1780415305969,69.53,67180.2,0.0,-1.0,0.0,5e-05]
[1780415306713,69.53,67180.2,0.0,-1.0,0.0,5e-05]
[1780415306968,69.53,67180.2,0.0,-1.0,0.0,5e-05]
[1780415307983,69.53,67185.1,0.0,-1.0,0.0,5e-05]
[1780415308990,69.53,67188.41,0.0,-1.0,0.0,5e-05]
[1780415309999,69.53,67192.2,0.0,-1.0,0.0,5e-05]
[1780415311014,69.53,67193.94,0.0,-1.0,0.0,5e-05]
[1780415311916,69.53,67193.94,0.0,-1.0,0.0,5e-05]
[1780415312020,69.53,67182.63,0.0,-1.0,0.0,5e-05]
[1780415313027,69.53,67178.98,0.0,-1.0,0.0,5e-05]
[1780415314034,69.53,67178.82,0.0,-1.0,0.0,5e-05]
[1780415314729,69.53,67178.82,0.0,-1.0,0.0,5e-05]
[1780415314971,69.53,67178.82,0.0,-1.0,0.0,5e-05]
[1780415317055,69.53,67178.29,0.0,-1.0,0.0,5e-05]
[1780415318909,69.53,67178.3,0.0,-1.0,0.0,5e-05]
[1780415318971,69.53,67178.3,0.0,-1.0,0.0,5e-05]
[1780415320078,69.53,67177.48,0.0,-1.0,0.0,5e-05]
[1780415321084,69.53,67173.58,0.0,-1.0,0.0,5e-05]
[1780415322091,69.53,67169.47,0.0,-1.0,0.0,5e-05]
[1780415323098,69.53,67158.94,0.0,-1.0,0.0,4e-05]
[1780415323868,69.53,67158.94,0.0,-1.0,0.0,4e-05]
[1780415323969,69.53,67158.94,0.0,-1.0,0.0,4e-05]
[1780415324106,69.53,67149.16,0.0,-1.0,0.0,4e-05]
[1780415325113,69.53,67140.0,0.0,-1.0,0.0,4e-05]
[1780415326005,69.53,67140.0,0.0,-1.0,0.0,4e-05]
[1780415326201,69.53,67140.0,0.0,-1.0,0.0,4e-05]
[1780415326263,69.53,67131.44,0.0,-1.0,0.0,4e-05]
[1780415327080,69.53,67131.44,0.0,-1.0,0.0,4e-05]
[1780415327129,69.53,67125.78,0.0,-1.0,0.0,4e-05]
[1780415328136,69.53,67125.04,0.0,-1.0,0.0,4e-05]
[1780415329143,69.53,67122.2,0.0,-1.0,0.0,4e-05]
[1780415330223,69.53,67122.2,0.0,-1.0,0.0,4e-05]
[1780415330322,69.53,67118.74,0.0,-1.0,0.0,4e-05]
[1780415331157,69.53,67121.26,0.0,-1.0,0.0,4e-05]
[1780415332164,69.53,67122.21,0.0,-1.0,0.0,4e-05]
[1780415333047,69.53,67122.21,0.0,-1.0,0.0,4e-05]
[1780415333185,69.53,67118.69,0.0,-1.0,0.0,4e-05]
[1780415334441,69.53,67101.89,0.0,-1.0,0.0,4e-05]
[1780415335365,69.53,67101.89,0.0,-1.0,0.0,4e-05]
[1780415335407,69.53,67103.05,0.0,-1.0,0.0,4e-05]
[1780415337100,69.53,67103.68,0.0,-1.0,0.0,4e-05]
[1780415338312,69.53,67104.68,0.0,-1.0,0.0,4e-05]
[1780415338470,69.53,67104.68,0.0,-1.0,0.0,4e-05]
[1780415338513,69.53,67114.4,0.0,-1.0,0.0,4e-05]
[1780415339225,69.53,67120.85,0.0,-1.0,0.0,4e-05]
[1780415340234,69.53,67125.42,0.0,-1.0,0.0,4e-05]
[1780415341240,69.53,67133.9,0.0,-1.0,0.0,4e-05]
[1780415342247,69.53,67133.66,0.0,-1.0,0.0,4e-05]
[1780415343254,69.53,67128.93,0.0,-1.0,0.0,4e-05]
[1780415344260,69.53,67133.23,0.0,-1.0,0.0,4e-05]
[1780415345268,69.53,67138.75,0.0,-1.0,0.0,4e-05]
[1780415346275,69.53,67137.56,0.0,-1.0,0.0,4e-05]
[1780415347282,69.53,67135.77,0.0,-1.0,0.0,4e-05]
[1780415348468,69.53,67135.77,0.0,-1.0,0.0,4e-05]
[1780415349220,69.53,67134.79,0.0,-1.0,0.0,4e-05]
[1780415349296,69.53,67127.88,0.0,-1.0,0.0,4e-05]
[1780415350303,69.53,67124.56,0.0,-1.0,0.0,4e-05]
[1780415351311,69.53,67121.8,0.0,-1.0,0.0,4e-05]
[1780415352318,69.53,67120.18,0.0,-1.0,0.0,4e-05]
[1780415353325,69.53,67122.44,0.0,-1.0,0.0,4e-05]
[1780415354332,69.53,67119.34,0.0,-1.0,0.0,4e-05]
[1780415355340,69.53,67117.43,0.0,-1.0,0.0,4e-05]
[1780415356347,69.53,67115.34,0.0,-1.0,0.0,4e-05]
[1780415357354,69.53,67111.21,0.0,-1.0,0.0,4e-05]
[1780415358361,69.53,67104.29,0.0,-1.0,0.0,4e-05]
[1780415359368,69.53,67105.59,0.0,-1.0,0.0,4e-05]
[1780415360515,69.53,67107.11,0.0,-1.0,0.0,4e-05]
[1780415361510,69.53,67105.51,0.0,-1.0,0.0,4e-05]
[1780415363524,69.53,67103.63,0.0,-1.0,0.0,4e-05]
[1780415364801,69.53,67103.59,0.0,-1.0,0.0,4e-05]
[1780415364978,69.53,67103.59,0.0,-1.0,0.0,4e-05]
[1780415365278,69.53,67103.59,0.0,-1.0,0.0,4e-05]
[1780415365326,69.53,67103.59,0.0,-1.0,0.0,4e-05]
[1780415365469,69.53,67103.59,0.0,-1.0,0.0,4e-05]
[1780415365538,69.53,67103.05,0.0,-1.0,0.0,4e-05]
[1780415366545,69.53,67092.88,0.0,-1.0,0.0,4e-05]
[1780415367553,69.53,67083.69,0.0,-1.0,0.0,4e-05]
[1780415368560,69.53,67074.72,0.0,-1.0,0.0,4e-05]
[1780415369567,69.53,67074.38,0.0,-1.0,0.0,4e-05]
[1780415371591,69.53,67077.35,0.0,-1.0,0.0,4e-05]
[1780415373902,69.53,67076.65,0.0,-1.0,0.0,4e-05]
[1780415375627,69.53,67071.75,0.0,-1.0,0.0,4e-05]
[1780415376641,69.53,67065.57,0.0,-1.0,0.0,3e-05]
[1780415377646,69.53,67067.9,0.0,-1.0,0.0,3e-05]
[1780415378653,69.53,67066.72,0.0,-1.0,0.0,3e-05]
[1780415381676,69.53,67065.28,0.0,-1.0,0.0,3e-05]
[1780415382683,69.53,67060.15,0.0,-1.0,0.0,3e-05]
[1780415384698,69.53,67052.44,0.0,-1.0,0.0,3e-05]
[1780415385704,69.53,67050.45,0.0,-1.0,0.0,3e-05]
[1780415386711,69.53,67046.47,0.0,-1.0,0.0,3e-05]
[1780415387718,69.53,67048.69,0.0,-1.0,0.0,3e-05]
[1780415390739,69.53,67047.54,0.0,-1.0,0.0,3e-05]
[1780415391747,69.53,67052.79,0.0,-1.0,0.0,3e-05]
[1780415392754,69.53,67062.94,0.0,-1.0,0.0,3e-05]
[1780415393761,69.53,67063.3,0.0,-1.0,0.0,3e-05]
[1780415396556,69.53,67062.83,0.0,-1.0,0.0,3e-05]
[1780415396613,69.53,67062.83,0.0,-1.0,0.0,3e-05]
[1780415396720,69.53,67062.83,0.0,-1.0,0.0,3e-05]
[1780415396709,69.53,67063.29,0.0,-1.0,0.0,3e-05]
[1780415396799,69.53,67063.29,0.0,-1.0,0.0,3e-05]
[1780415396970,69.53,67063.29,0.0,-1.0,0.0,3e-05]
[1780415400810,69.53,67065.78,0.0,-1.0,0.0,3e-05]
[1780415401817,69.53,67069.74,0.0,-1.0,0.0,4e-05]
[1780415402827,69.53,67061.97,0.0,-1.0,0.0,3e-05]
[1780415403831,69.53,67070.84,0.0,-1.0,0.0,4e-05]
[1780415405668,69.53,67070.84,0.0,-1.0,0.0,4e-05]
[1780415405733,69.53,67070.84,0.0,-1.0,0.0,4e-05]
[1780415405769,69.53,67071.09,0.0,-1.0,0.0,4e-05]
[1780415406161,69.53,67071.09,0.0,-1.0,0.0,4e-05]
[1780415406418,69.53,67071.09,0.0,-1.0,0.0,4e-05]
[1780415406853,69.53,67072.73,0.0,-1.0,0.0,4e-05]
[1780415407861,69.53,67080.83,0.0,-1.0,0.0,4e-05]
[1780415408868,69.53,67074.92,0.0,-1.0,0.0,4e-05]
[1780415409874,69.53,67072.77,0.0,-1.0,0.0,4e-05]
[1780415410873,69.53,67072.77,0.0,-1.0,0.0,4e-05]
[1780415412876,69.53,67072.22,0.0,-1.0,0.0,4e-05]
[1780415412926,69.53,67072.22,0.0,-1.0,0.0,4e-05]
[1780415413284,69.53,67072.39,0.0,-1.0,0.0,4e-05]
[1780415413902,69.53,67074.71,0.0,-1.0,0.0,4e-05]
[1780415414909,69.53,67061.39,0.0,-1.0,0.0,3e-05]
[1780415415927,69.53,67049.63,0.0,-1.0,0.0,3e-05]
[1780415416932,69.53,67039.92,0.0,-1.0,0.0,3e-05]
[1780415417939,69.53,67036.44,0.0,-1.0,0.0,3e-05]
[1780415418946,69.53,67040.62,0.0,-1.0,0.0,3e-05]
[1780415419906,69.53,67040.62,0.0,-1.0,0.0,3e-05]
[1780415419953,69.53,67036.45,0.0,-1.0,0.0,3e-05]
[1780415420846,69.53,67036.45,0.0,-1.0,0.0,3e-05]
[1780415421974,69.53,67036.22,0.0,-1.0,0.0,3e-05]
[1780415422052,69.53,67038.72,0.0,-1.0,0.0,3e-05]
[1780415423464,69.53,67038.72,0.0,-1.0,0.0,3e-05]
[1780415423470,69.53,67038.72,0.0,-1.0,0.0,3e-05]
[1780415423508,69.53,67040.96,0.0,-1.0,0.0,3e-05]
[1780415424683,69.53,67040.96,0.0,-1.0,0.0,3e-05]
[1780415424719,69.53,67040.96,0.0,-1.0,0.0,3e-05]
[1780415424736,69.53,67042.53,0.0,-1.0,0.0,3e-05]
[1780415424988,69.53,67040.66,0.0,-1.0,0.0,3e-05]
[1780415425838,69.53,67040.66,0.0,-1.0,0.0,3e-05]
[1780415425970,69.53,67040.66,0.0,-1.0,0.0,3e-05]
[1780415427002,69.53,67037.05,0.0,-1.0,0.0,3e-05]
[1780415429016,69.53,67033.08,0.0,-1.0,0.0,3e-05]
[1780415430059,69.53,67025.23,0.0,-1.0,0.0,3e-05]
[1780415431044,69.53,67025.23,0.0,-1.0,0.0,3e-05]
[1780415431049,69.53,67016.85,0.0,-1.0,0.0,3e-05]
[1780415432062,69.53,67023.66,0.0,-1.0,0.0,3e-05]
[1780415433068,69.53,67027.45,0.0,-1.0,0.0,3e-05]
[1780415434104,69.53,67027.45,0.0,-1.0,0.0,3e-05]
[1780415435084,69.53,67032.12,0.0,-1.0,0.0,3e-05]
[1780415436091,69.53,67030.43,0.0,-1.0,0.0,3e-05]
[1780415436955,69.53,67030.43,0.0,-1.0,0.0,3e-05]
[1780415436972,69.53,67030.43,0.0,-1.0,0.0,3e-05]
[1780415437057,69.53,67030.43,0.0,-1.0,0.0,3e-05]
[1780415437218,69.53,67030.43,0.0,-1.0,0.0,3e-05]
[1780415437253,69.53,67029.08,0.0,-1.0,0.0,3e-05]
[1780415440119,69.53,67030.15,0.0,-1.0,0.0,3e-05]
[1780415442136,69.53,67031.32,0.0,-1.0,0.0,3e-05]
[1780415444150,69.53,67029.65,0.0,-1.0,0.0,3e-05]
[1780415445634,69.53,67029.65,0.0,-1.0,0.0,3e-05]
[1780415445722,69.53,67048.82,0.0,-1.0,0.0,3e-05]
[1780415446164,69.53,67057.71,0.0,-1.0,0.0,3e-05]
[1780415447171,69.53,67045.77,0.0,-1.0,0.0,3e-05]
[1780415448436,69.53,67045.77,0.0,-1.0,0.0,3e-05]
[1780415449185,69.53,67044.15,0.0,-1.0,0.0,3e-05]
[1780415451201,69.53,67041.69,0.0,-1.0,0.0,3e-05]
[1780415452783,69.53,67043.15,0.0,-1.0,0.0,3e-05]
[1780415453215,69.53,67045.37,0.0,-1.0,0.0,3e-05]
[1780415456236,69.53,67044.08,0.0,-1.0,0.0,3e-05]
[1780415457243,69.53,67045.26,0.0,-1.0,0.0,3e-05]
[1780415460264,69.53,67042.31,0.0,-1.0,0.0,3e-05]
[1780415461271,69.53,67040.92,0.0,-1.0,0.0,3e-05]
[1780415462279,69.53,67053.25,0.0,-1.0,0.0,3e-05]
[1780415463287,69.53,67067.12,0.0,-1.0,0.0,3e-05]
[1780415464294,69.53,67072.66,0.0,-1.0,0.0,3e-05]
[1780415465301,69.53,67074.02,0.0,-1.0,0.0,4e-05]
[1780415466309,69.53,67075.16,0.0,-1.0,0.0,4e-05]
[1780415467655,69.53,67073.96,0.0,-1.0,0.0,4e-05]
[1780415468323,69.53,67075.39,0.0,-1.0,0.0,4e-05]
[1780415469330,69.53,67078.35,0.0,-1.0,0.0,4e-05]
[1780415470340,69.53,67085.18,0.0,-1.0,0.0,4e-05]
[1780415471347,69.53,67081.66,0.0,-1.0,0.0,4e-05]
[1780415472355,69.53,67079.35,0.0,-1.0,0.0,4e-05]
[1780415473374,69.53,67081.14,0.0,-1.0,0.0,4e-05]
[1780415474369,69.53,67074.81,0.0,-1.0,0.0,4e-05]
[1780415475376,69.53,67069.46,0.0,-1.0,0.0,3e-05]
[1780415476387,69.53,67059.97,0.0,-1.0,0.0,3e-05]
[1780415477394,69.53,67058.31,0.0,-1.0,0.0,3e-05]
[1780415478401,69.53,67064.17,0.0,-1.0,0.0,3e-05]
[1780415479521,69.53,67065.68,0.0,-1.0,0.0,3e-05]
[1780415481422,69.53,67066.98,0.0,-1.0,0.0,3e-05]
[1780415482428,69.53,67064.21,0.0,-1.0,0.0,3e-05]
[1780415483436,69.53,67066.39,0.0,-1.0,0.0,3e-05]
[1780415484981,69.53,67067.15,0.0,-1.0,0.0,3e-05]
[1780415485096,69.53,67067.15,0.0,-1.0,0.0,3e-05]
[1780415485219,69.53,67067.15,0.0,-1.0,0.0,3e-05]
[1780415485449,69.53,67066.81,0.0,-1.0,0.0,3e-05]
[1780415486067,69.53,67066.81,0.0,-1.0,0.0,3e-05]
[1780415486218,69.53,67066.81,0.0,-1.0,0.0,3e-05]
[1780415489479,69.53,67070.53,0.0,-1.0,0.0,3e-05]
[1780415490485,69.53,67074.69,0.0,-1.0,0.0,4e-05]
[1780415491605,69.53,67074.69,0.0,-1.0,0.0,4e-05]
[1780415491697,69.53,67074.69,0.0,-1.0,0.0,4e-05]
[1780415491720,69.53,67074.69,0.0,-1.0,0.0,4e-05]
[1780415491820,69.53,67074.91,0.0,-1.0,0.0,3e-05]
[1780415492689,69.53,67074.91,0.0,-1.0,0.0,3e-05]
[1780415492718,69.53,67074.91,0.0,-1.0,0.0,3e-05]
[1780415494519,69.53,67077.88,0.0,-1.0,0.0,3e-05]
[1780415495526,69.53,67084.76,0.0,-1.0,0.0,4e-05]
[1780415496533,69.53,67089.38,0.0,-1.0,0.0,4e-05]
[1780415498553,69.53,67093.41,0.0,-1.0,0.0,4e-05]
[1780415499560,69.53,67097.27,0.0,-1.0,0.0,4e-05]
[1780415500566,69.53,67088.49,0.0,-1.0,0.0,4e-05]
[1780415501573,69.53,67081.79,0.0,-1.0,0.0,4e-05]
[1780415502589,69.53,67074.27,0.0,-1.0,0.0,3e-05]
[1780415503593,69.53,67073.05,0.0,-1.0,0.0,3e-05]
[1780415504600,69.53,67078.59,0.0,-1.0,0.0,3e-05]
[1780415505610,69.53,67078.59,0.0,-1.0,0.0,3e-05]
[1780415505668,69.53,67078.59,0.0,-1.0,0.0,3e-05]
[1780415505723,69.53,67078.59,0.0,-1.0,0.0,3e-05]
[1780415505823,69.53,67079.01,0.0,-1.0,0.0,4e-05]
[1780415506530,69.53,67079.01,0.0,-1.0,0.0,4e-05]
[1780415506731,69.53,67079.01,0.0,-1.0,0.0,4e-05]
[1780415507621,69.53,67088.09,0.0,-1.0,0.0,4e-05]
[1780415508628,69.53,67088.46,0.0,-1.0,0.0,4e-05]
[1780415509587,69.53,67088.46,0.0,-1.0,0.0,4e-05]
[1780415509621,69.53,67088.46,0.0,-1.0,0.0,4e-05]
[1780415509720,69.53,67088.46,0.0,-1.0,0.0,4e-05]
[1780415509754,69.53,67089.69,0.0,-1.0,0.0,4e-05]
[1780415510666,69.53,67089.69,0.0,-1.0,0.0,4e-05]
[1780415510721,69.53,67089.69,0.0,-1.0,0.0,4e-05]
[1780415514671,69.53,67087.01,0.0,-1.0,0.0,4e-05]
[1780415518133,69.53,67086.31,0.0,-1.0,0.0,4e-05]
[1780415518216,69.53,67086.31,0.0,-1.0,0.0,4e-05]
[1780415518467,69.53,67086.31,0.0,-1.0,0.0,4e-05]
[1780415518698,69.53,67086.14,0.0,-1.0,0.0,4e-05]
[1780415519836,69.53,67086.14,0.0,-1.0,0.0,4e-05]
[1780415519875,69.53,67084.79,0.0,-1.0,0.0,4e-05]
[1780415519978,69.53,67084.79,0.0,-1.0,0.0,4e-05]
[1780415521719,69.53,67077.67,0.0,-1.0,0.0,3e-05]
[1780415522726,69.53,67070.06,0.0,-1.0,0.0,3e-05]
[1780415523733,69.53,67065.83,0.0,-1.0,0.0,3e-05]
[1780415524740,69.53,67064.48,0.0,-1.0,0.0,3e-05]
[1780415526587,69.53,67064.18,0.0,-1.0,0.0,3e-05]
[1780415526623,69.53,67064.18,0.0,-1.0,0.0,3e-05]
[1780415526720,69.53,67064.18,0.0,-1.0,0.0,3e-05]
[1780415526755,69.53,67061.88,0.0,-1.0,0.0,3e-05]
[1780415527762,69.53,67057.7,0.0,-1.0,0.0,3e-05]
[1780415528770,69.53,67054.14,0.0,-1.0,0.0,3e-05]
[1780415529776,69.53,67050.75,0.0,-1.0,0.0,3e-05]
[1780415532680,69.53,67050.86,0.0,-1.0,0.0,3e-05]
[1780415532719,69.53,67050.86,0.0,-1.0,0.0,3e-05]
[1780415532755,69.53,67050.86,0.0,-1.0,0.0,3e-05]
[1780415532797,69.53,67050.89,0.0,-1.0,0.0,3e-05]
[1780415532970,69.53,67050.89,0.0,-1.0,0.0,3e-05]
[1780415534811,69.53,67045.83,0.0,-1.0,0.0,3e-05]
[1780415535818,69.53,67049.9,0.0,-1.0,0.0,3e-05]
[1780415536835,69.53,67066.95,0.0,-1.0,0.0,3e-05]
[1780415537833,69.53,67070.6,0.0,-1.0,0.0,3e-05]
[1780415539849,69.53,67077.46,0.0,-1.0,0.0,3e-05]
[1780415540856,69.53,67081.83,0.0,-1.0,0.0,4e-05]
[1780415541863,69.53,67083.16,0.0,-1.0,0.0,4e-05]
[1780415544860,69.53,67083.56,0.0,-1.0,0.0,4e-05]
[1780415544973,69.53,67083.78,0.0,-1.0,0.0,4e-05]
[1780415544981,69.53,67083.78,0.0,-1.0,0.0,4e-05]
[1780415545895,69.53,67083.7,0.0,-1.0,0.0,4e-05]
[1780415546120,69.53,67083.7,0.0,-1.0,0.0,4e-05]
[1780415546219,69.53,67083.7,0.0,-1.0,0.0,4e-05]
[1780415547471,69.53,67084.08,0.0,-1.0,0.0,4e-05]
[1780415547588,69.53,67084.08,0.0,-1.0,0.0,4e-05]
[1780415547698,69.53,67084.08,0.0,-1.0,0.0,4e-05]
[1780415547720,69.53,67084.08,0.0,-1.0,0.0,4e-05]
[1780415547833,69.53,67084.08,0.0,-1.0,0.0,4e-05]
[1780415547909,69.53,67086.01,0.0,-1.0,0.0,4e-05]
[1780415548916,69.53,67080.82,0.0,-1.0,0.0,4e-05]
[1780415549922,69.53,67072.93,0.0,-1.0,0.0,3e-05]
[1780415550931,69.53,67076.65,0.0,-1.0,0.0,3e-05]
[1780415551374,69.53,67076.65,0.0,-1.0,0.0,3e-05]
[1780415551461,69.53,67076.65,0.0,-1.0,0.0,3e-05]
[1780415551937,69.53,67078.37,0.0,-1.0,0.0,3e-05]
[1780415552329,69.53,67078.37,0.0,-1.0,0.0,3e-05]
[1780415553382,69.53,67078.72,0.0,-1.0,0.0,3e-05]
[1780415553469,69.53,67078.72,0.0,-1.0,0.0,3e-05]
[1780415553951,69.53,67079.73,0.0,-1.0,0.0,3e-05]
[1780415556975,69.53,67086.48,0.0,-1.0,0.0,4e-05]
[1780415557837,69.53,67086.48,0.0,-1.0,0.0,4e-05]
[1780415557979,69.53,67089.96,0.0,-1.0,0.0,4e-05]
[1780415558986,69.53,67085.98,0.0,-1.0,0.0,4e-05]
[1780415560694,69.53,67085.98,0.0,-1.0,0.0,4e-05]
[1780415560848,69.53,67085.98,0.0,-1.0,0.0,4e-05]
[1780415560920,69.53,67082.92,0.0,-1.0,0.0,3e-05]
[1780415561409,69.53,67082.92,0.0,-1.0,0.0,3e-05]
[1780415561443,69.53,67082.92,0.0,-1.0,0.0,3e-05]
[1780415561470,69.53,67082.92,0.0,-1.0,0.0,3e-05]
[1780415561505,69.53,67078.77,0.0,-1.0,0.0,3e-05]
[1780415563014,69.53,67077.4,0.0,-1.0,0.0,3e-05]
[1780415564023,69.53,67080.41,0.0,-1.0,0.0,3e-05]
[1780415565102,69.53,67080.41,0.0,-1.0,0.0,3e-05]
[1780415565160,69.53,67080.41,0.0,-1.0,0.0,3e-05]
[1780415565219,69.53,67080.41,0.0,-1.0,0.0,3e-05]
[1780415565291,69.53,67082.55,0.0,-1.0,0.0,3e-05]
[1780415566036,69.53,67084.46,0.0,-1.0,0.0,4e-05]
[1780415567043,69.53,67085.96,0.0,-1.0,0.0,4e-05]
[1780415568050,69.53,67086.99,0.0,-1.0,0.0,4e-05]
[1780415570064,69.53,67091.79,0.0,-1.0,0.0,4e-05]
[1780415571071,69.53,67096.82,0.0,-1.0,0.0,4e-05]
[1780415572078,69.53,67100.67,0.0,-1.0,0.0,4e-05]
[1780415574916,69.53,67100.67,0.0,-1.0,0.0,4e-05]
[1780415574933,69.53,67100.67,0.0,-1.0,0.0,4e-05]
[1780415574976,69.53,67100.67,0.0,-1.0,0.0,4e-05]
[1780415574092,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575040,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575170,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575219,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575286,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575861,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575975,69.53,67098.94,0.0,-1.0,0.0,4e-05]
[1780415575895,69.53,67098.78,0.0,-1.0,0.0,4e-05]
[1780415578976,69.53,67099.61,0.0,-1.0,0.0,4e-05]
[1780415578120,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579073,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579170,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579219,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579284,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579978,69.53,67095.25,0.0,-1.0,0.0,4e-05]
[1780415579689,69.53,67093.3,0.0,-1.0,0.0,4e-05]
[1780415580220,69.53,67093.3,0.0,-1.0,0.0,4e-05]
[1780415581141,69.53,67094.67,0.0,-1.0,0.0,4e-05]
[1780415582974,69.53,67094.67,0.0,-1.0,0.0,4e-05]
[1780415582148,69.53,67097.4,0.0,-1.0,0.0,4e-05]
[1780415583094,69.53,67097.4,0.0,-1.0,0.0,4e-05]
[1780415583155,69.53,67098.91,0.0,-1.0,0.0,4e-05]
[1780415584640,69.53,67098.91,0.0,-1.0,0.0,4e-05]
[1780415584722,69.53,67098.91,0.0,-1.0,0.0,4e-05]
[1780415584991,69.53,67098.91,0.0,-1.0,0.0,4e-05]
[1780415584823,69.53,67096.04,0.0,-1.0,0.0,4e-05]
[1780415585188,69.53,67096.04,0.0,-1.0,0.0,4e-05]
[1780415585280,69.53,67092.87,0.0,-1.0,0.0,4e-05]
[1780415586179,69.53,67088.37,0.0,-1.0,0.0,4e-05]
[1780415587511,69.53,67088.37,0.0,-1.0,0.0,4e-05]
[1780415587618,69.53,67088.37,0.0,-1.0,0.0,4e-05]
[1780415587718,69.53,67088.37,0.0,-1.0,0.0,4e-05]
[1780415587755,69.53,67088.37,0.0,-1.0,0.0,4e-05]
[1780415587819,69.53,67087.76,0.0,-1.0,0.0,4e-05]
[1780415588193,69.53,67085.6,0.0,-1.0,0.0,4e-05]
[1780415589201,69.53,67081.07,0.0,-1.0,0.0,3e-05]
[1780415590971,69.53,67081.07,0.0,-1.0,0.0,3e-05]
[1780415590977,69.53,67081.07,0.0,-1.0,0.0,3e-05]
[1780415591000,69.53,67081.07,0.0,-1.0,0.0,3e-05]
[1780415590207,69.53,67077.92,0.0,-1.0,0.0,3e-05]
[1780415591219,69.53,67077.92,0.0,-1.0,0.0,3e-05]
[1780415591319,69.53,67077.65,0.0,-1.0,0.0,3e-05]
[1780415592973,69.53,67077.65,0.0,-1.0,0.0,3e-05]
[1780415592221,69.53,67079.86,0.0,-1.0,0.0,3e-05]
[1780415593046,69.53,67079.86,0.0,-1.0,0.0,3e-05]
[1780415593228,69.53,67087.28,0.0,-1.0,0.0,4e-05]
[1780415594615,69.53,67087.28,0.0,-1.0,0.0,4e-05]
[1780415594718,69.53,67087.28,0.0,-1.0,0.0,4e-05]
[1780415594755,69.53,67088.03,0.0,-1.0,0.0,4e-05]
[1780415596989,69.53,67088.15,0.0,-1.0,0.0,4e-05]
[1780415597233,69.53,67087.58,0.0,-1.0,0.0,4e-05]
[1780415597256,69.53,67091.83,0.0,-1.0,0.0,4e-05]
[1780415598974,69.53,67091.83,0.0,-1.0,0.0,4e-05]
[1780415598991,69.53,67097.42,0.0,-1.0,0.0,4e-05]
[1780415599077,69.53,67097.42,0.0,-1.0,0.0,4e-05]
[1780415599507,69.53,67097.42,0.0,-1.0,0.0,4e-05]
[1780415599719,69.53,67097.42,0.0,-1.0,0.0,4e-05]
[1780415599820,69.53,67095.22,0.0,-1.0,0.0,4e-05]
[1780415600277,69.53,67091.48,0.0,-1.0,0.0,4e-05]
[1780415602491,69.53,67091.8,0.0,-1.0,0.0,4e-05]
[1780415602582,69.53,67091.8,0.0,-1.0,0.0,4e-05]
[1780415602721,69.53,67091.8,0.0,-1.0,0.0,4e-05]
[1780415602836,69.53,67091.8,0.0,-1.0,0.0,4e-05]
[1780415602928,69.53,67092.5,0.0,-1.0,0.0,4e-05]
[1780415604544,69.53,67092.9,0.0,-1.0,0.0,4e-05]
[1780415604699,69.53,67092.9,0.0,-1.0,0.0,4e-05]
[1780415604970,69.53,67092.9,0.0,-1.0,0.0,4e-05]
[1780415605046,69.53,67092.9,0.0,-1.0,0.0,4e-05]
[1780415605024,69.53,67089.21,0.0,-1.0,0.0,4e-05]
[1780415605314,69.53,67082.58,0.0,-1.0,0.0,3e-05]
[1780415606981,69.53,67082.58,0.0,-1.0,0.0,3e-05]
[1780415606322,69.53,67080.07,0.0,-1.0,0.0,3e-05]
[1780415607094,69.53,67080.07,0.0,-1.0,0.0,3e-05]
[1780415607624,69.53,67080.07,0.0,-1.0,0.0,3e-05]
[1780415607720,69.53,67080.07,0.0,-1.0,0.0,3e-05]
[1780415607725,69.53,67080.36,0.0,-1.0,0.0,3e-05]
[1780415608335,69.53,67081.36,0.0,-1.0,0.0,3e-05]
[1780415610982,69.53,67081.39,0.0,-1.0,0.0,3e-05]
[1780415611098,69.53,67081.45,0.0,-1.0,0.0,3e-05]
[1780415611356,69.53,67081.67,0.0,-1.0,0.0,3e-05]
[1780415613370,69.53,67080.13,0.0,-1.0,0.0,3e-05]
[1780415614600,69.53,67080.13,0.0,-1.0,0.0,3e-05]
[1780415614719,69.53,67080.13,0.0,-1.0,0.0,3e-05]
[1780415614972,69.53,67080.13,0.0,-1.0,0.0,3e-05]
[1780415615078,69.53,67080.09,0.0,-1.0,0.0,3e-05]
[1780415615384,69.53,67080.06,0.0,-1.0,0.0,3e-05]
[1780415618990,69.53,67079.7,0.0,-1.0,0.0,3e-05]
[1780415618408,69.53,67080.77,0.0,-1.0,0.0,3e-05]
[1780415619113,69.53,67080.77,0.0,-1.0,0.0,3e-05]
[1780415619208,69.53,67080.77,0.0,-1.0,0.0,3e-05]
[1780415620422,69.53,67081.91,0.0,-1.0,0.0,3e-05]
[1780415621585,69.53,67081.91,0.0,-1.0,0.0,3e-05]
[1780415621604,69.53,67081.91,0.0,-1.0,0.0,3e-05]
[1780415621719,69.53,67081.91,0.0,-1.0,0.0,3e-05]
[1780415621742,69.53,67081.91,0.0,-1.0,0.0,3e-05]
[1780415621817,69.53,67083.2,0.0,-1.0,0.0,3e-05]
[1780415622437,69.53,67081.11,0.0,-1.0,0.0,3e-05]
[1780415623444,69.53,67076.3,0.0,-1.0,0.0,3e-05]
[1780415624360,69.53,67076.3,0.0,-1.0,0.0,3e-05]
[1780415624472,69.53,67076.3,0.0,-1.0,0.0,3e-05]
[1780415624970,69.53,67076.3,0.0,-1.0,0.0,3e-05]
[1780415625018,69.53,67076.3,0.0,-1.0,0.0,3e-05]
[1780415625059,69.53,67073.99,0.0,-1.0,0.0,3e-05]
[1780415625509,69.53,67073.99,0.0,-1.0,0.0,3e-05]
[1780415625524,69.53,67068.92,0.0,-1.0,0.0,3e-05]
[1780415626176,69.53,67068.92,0.0,-1.0,0.0,3e-05]
[1780415626471,69.53,67060.88,0.0,-1.0,0.0,3e-05]
[1780415627474,69.53,67056.71,0.0,-1.0,0.0,3e-05]
[1780415628973,69.53,67056.71,0.0,-1.0,0.0,3e-05]
[1780415629000,69.53,67056.71,0.0,-1.0,0.0,3e-05]
[1780415629003,69.53,67061.15,0.0,-1.0,0.0,3e-05]
[1780415629488,69.53,67061.65,0.0,-1.0,0.0,3e-05]
[1780415630934,69.53,67064.82,0.0,-1.0,0.0,3e-05]
[1780415631595,69.53,67063.07,0.0,-1.0,0.0,3e-05]
[1780415632972,69.53,67063.07,0.0,-1.0,0.0,3e-05]
[1780415633011,69.53,67057.85,0.0,-1.0,0.0,3e-05]
[1780415633104,69.53,67057.85,0.0,-1.0,0.0,3e-05]
[1780415633386,69.53,67057.85,0.0,-1.0,0.0,3e-05]
[1780415633689,69.53,67057.85,0.0,-1.0,0.0,3e-05]
[1780415633776,69.53,67053.0,0.0,-1.0,0.0,3e-05]
[1780415634523,69.53,67038.47,0.0,-1.0,0.0,3e-05]
[1780415635530,69.53,67029.63,0.0,-1.0,0.0,3e-05]
[1780415636537,69.53,67026.08,0.0,-1.0,0.0,3e-05]
[1780415637544,69.53,67029.36,0.0,-1.0,0.0,3e-05]
[1780415638551,69.53,67030.33,0.0,-1.0,0.0,3e-05]
[1780415639559,69.53,67022.27,0.0,-1.0,0.0,3e-05]
[1780415640566,69.53,67019.91,0.0,-1.0,0.0,3e-05]
[1780415641573,69.53,67018.24,0.0,-1.0,0.0,3e-05]
[1780415642580,69.53,67015.88,0.0,-1.0,0.0,3e-05]
[1780415643587,69.53,67014.42,0.0,-1.0,0.0,3e-05]
[1780415644594,69.53,67013.03,0.0,-1.0,0.0,3e-05]
[1780415645601,69.53,67009.74,0.0,-1.0,0.0,3e-05]
[1780415646608,69.53,67008.33,0.0,-1.0,0.0,3e-05]
[1780415647615,69.53,67012.74,0.0,-1.0,0.0,3e-05]
[1780415648622,69.53,67017.97,0.0,-1.0,0.0,3e-05]
[1780415650636,69.53,67015.71,0.0,-1.0,0.0,3e-05]
[1780415651643,69.53,67016.59,0.0,-1.0,0.0,3e-05]
[1780415652650,69.53,67020.64,0.0,-1.0,0.0,3e-05]
[1780415653657,69.53,67019.43,0.0,-1.0,0.0,3e-05]
[1780415654851,69.53,67019.43,0.0,-1.0,0.0,3e-05]
[1780415654982,69.53,67019.43,0.0,-1.0,0.0,3e-05]
[1780415655058,69.53,67018.22,0.0,-1.0,0.0,3e-05]
[1780415655671,69.53,67020.47,0.0,-1.0,0.0,3e-05]
[1780415656678,69.53,67030.29,0.0,-1.0,0.0,3e-05]
[1780415657685,69.53,67032.94,0.0,-1.0,0.0,3e-05]
[1780415658692,69.53,67034.49,0.0,-1.0,0.0,3e-05]
[1780415659483,69.53,67034.49,0.0,-1.0,0.0,3e-05]
[1780415659720,69.53,67034.49,0.0,-1.0,0.0,3e-05]
[1780415662720,69.53,67037.93,0.0,-1.0,0.0,3e-05]
[1780415663727,69.53,67039.29,0.0,-1.0,0.0,3e-05]
[1780415664736,69.53,67036.86,0.0,-1.0,0.0,3e-05]
[1780415665741,69.53,67037.53,0.0,-1.0,0.0,3e-05]
[1780415666994,69.53,67037.53,0.0,-1.0,0.0,3e-05]
[1780415667076,69.53,67039.19,0.0,-1.0,0.0,3e-05]
[1780415667222,69.53,67039.19,0.0,-1.0,0.0,3e-05]
[1780415668764,69.53,67040.03,0.0,-1.0,0.0,3e-05]
[1780415669345,69.53,67040.03,0.0,-1.0,0.0,3e-05]
[1780415669468,69.53,67040.03,0.0,-1.0,0.0,3e-05]
[1780415671785,69.53,67038.87,0.0,-1.0,0.0,3e-05]
[1780415674806,69.53,67040.58,0.0,-1.0,0.0,3e-05]
[1780415675813,69.53,67038.75,0.0,-1.0,0.0,3e-05]
[1780415676820,69.53,67040.34,0.0,-1.0,0.0,3e-05]
[1780415677827,69.53,67038.99,0.0,-1.0,0.0,3e-05]
[1780415678426,69.53,67038.99,0.0,-1.0,0.0,3e-05]
[1780415678468,69.53,67038.99,0.0,-1.0,0.0,3e-05]
[1780415678834,69.53,67034.46,0.0,-1.0,0.0,3e-05]
[1780415679841,69.53,67030.41,0.0,-1.0,0.0,3e-05]
[1780415680848,69.53,67029.92,0.0,-1.0,0.0,3e-05]
[1780415681668,69.53,67029.92,0.0,-1.0,0.0,3e-05]
[1780415681718,69.53,67029.92,0.0,-1.0,0.0,3e-05]
[1780415682862,69.53,67028.31,0.0,-1.0,0.0,3e-05]
[1780415683869,69.53,67026.39,0.0,-1.0,0.0,3e-05]
[1780415684976,69.53,67026.39,0.0,-1.0,0.0,3e-05]
[1780415685075,69.53,67025.26,0.0,-1.0,0.0,3e-05]
[1780415685217,69.53,67025.26,0.0,-1.0,0.0,3e-05]
[1780415685883,69.53,67027.32,0.0,-1.0,0.0,3e-05]
[1780415686890,69.53,67029.35,0.0,-1.0,0.0,3e-05]
[1780415687788,69.53,67029.35,0.0,-1.0,0.0,3e-05]
[1780415687974,69.53,67029.35,0.0,-1.0,0.0,3e-05]
[1780415688061,69.53,67035.18,0.0,-1.0,0.0,3e-05]
[1780415688904,69.53,67037.61,0.0,-1.0,0.0,3e-05]
[1780415689911,69.53,67038.95,0.0,-1.0,0.0,3e-05]
[1780415690919,69.53,67039.95,0.0,-1.0,0.0,3e-05]
[1780415691927,69.53,67049.46,0.0,-1.0,0.0,3e-05]
[1780415692932,69.53,67052.38,0.0,-1.0,0.0,3e-05]
[1780415693997,69.53,67052.38,0.0,-1.0,0.0,3e-05]
[1780415694031,69.53,67053.85,0.0,-1.0,0.0,3e-05]
[1780415694220,69.53,67053.85,0.0,-1.0,0.0,3e-05]
[1780415695953,69.53,67056.15,0.0,-1.0,0.0,3e-05]
[1780415697144,69.53,67056.15,0.0,-1.0,0.0,3e-05]
[1780415696960,69.53,67055.49,0.0,-1.0,0.0,3e-05]
[1780415697967,69.53,67059.94,0.0,-1.0,0.0,3e-05]
[1780415698974,69.53,67061.37,0.0,-1.0,0.0,3e-05]
[1780415699981,69.53,67059.07,0.0,-1.0,0.0,3e-05]
[1780415700459,69.53,67059.07,0.0,-1.0,0.0,3e-05]
[1780415700470,69.53,67059.07,0.0,-1.0,0.0,3e-05]
[1780415700988,69.53,67055.16,0.0,-1.0,0.0,3e-05]
[1780415701995,69.53,67056.31,0.0,-1.0,0.0,3e-05]
[1780415703071,69.53,67056.31,0.0,-1.0,0.0,3e-05]
[1780415703219,69.53,67056.1,0.0,-1.0,0.0,3e-05]
[1780415704013,69.53,67052.87,0.0,-1.0,0.0,3e-05]
[1780415705019,69.53,67049.06,0.0,-1.0,0.0,3e-05]
[1780415706025,69.53,67051.6,0.0,-1.0,0.0,3e-05]
[1780415706271,69.53,67051.6,0.0,-1.0,0.0,3e-05]
[1780415706470,69.53,67051.6,0.0,-1.0,0.0,3e-05]
[1780415708040,69.53,67052.43,0.0,-1.0,0.0,3e-05]
[1780415709048,69.53,67056.94,0.0,-1.0,0.0,3e-05]
[1780415710611,69.53,67057.35,0.0,-1.0,0.0,3e-05]
[1780415710718,69.53,67057.35,0.0,-1.0,0.0,3e-05]
[1780415711062,69.53,67056.7,0.0,-1.0,0.0,3e-05]
[1780415712086,69.53,67057.25,0.0,-1.0,0.0,3e-05]
[1780415713090,69.53,67058.02,0.0,-1.0,0.0,3e-05]
[1780415713200,69.53,67058.02,0.0,-1.0,0.0,3e-05]
[1780415713220,69.53,67058.02,0.0,-1.0,0.0,3e-05]
[1780415719028,69.53,67058.08,0.0,-1.0,0.0,3e-05]
[1780415719132,69.53,67056.33,0.0,-1.0,0.0,3e-05]
[1780415719219,69.53,67056.33,0.0,-1.0,0.0,3e-05]
[1780415720139,69.53,67057.46,0.0,-1.0,0.0,3e-05]
[1780415723160,69.53,67056.23,0.0,-1.0,0.0,3e-05]
[1780415724985,69.53,67056.4,0.0,-1.0,0.0,3e-05]
[1780415725219,69.53,67055.96,0.0,-1.0,0.0,3e-05]
[1780415728790,69.53,67055.74,0.0,-1.0,0.0,3e-05]
[1780415728984,69.53,67055.74,0.0,-1.0,0.0,3e-05]
[1780415729038,69.53,67053.44,0.0,-1.0,0.0,3e-05]
[1780415730407,69.53,67053.84,0.0,-1.0,0.0,3e-05]
[1780415730468,69.53,67053.84,0.0,-1.0,0.0,3e-05]
[1780415730558,69.53,67058.45,0.0,-1.0,0.0,3e-05]
[1780415731216,69.53,67066.38,0.0,-1.0,0.0,3e-05]
[1780415732223,69.53,67062.96,0.0,-1.0,0.0,3e-05]
[1780415733230,69.53,67061.02,0.0,-1.0,0.0,3e-05]
[1780415734237,69.53,67062.96,0.0,-1.0,0.0,3e-05]
[1780415735244,69.53,67064.68,0.0,-1.0,0.0,3e-05]
[1780415736251,69.53,67065.44,0.0,-1.0,0.0,3e-05]
[1780415737258,69.53,67066.39,0.0,-1.0,0.0,3e-05]
[1780415738807,69.53,67066.39,0.0,-1.0,0.0,3e-05]
[1780415738970,69.53,67066.39,0.0,-1.0,0.0,3e-05]
[1780415739046,69.53,67069.29,0.0,-1.0,0.0,3e-05]
[1780415739272,69.53,67071.31,0.0,-1.0,0.0,3e-05]
[1780415740278,69.53,67074.81,0.0,-1.0,0.0,3e-05]
[1780415741340,69.53,67074.81,0.0,-1.0,0.0,3e-05]
[1780415741468,69.53,67074.81,0.0,-1.0,0.0,3e-05]
[1780415742293,69.53,67073.73,0.0,-1.0,0.0,3e-05]
[1780415743300,69.53,67076.13,0.0,-1.0,0.0,3e-05]
[1780415744465,69.53,67076.13,0.0,-1.0,0.0,3e-05]
[1780415744516,69.53,67078.47,0.0,-1.0,0.0,3e-05]
[1780415745462,69.53,67078.47,0.0,-1.0,0.0,3e-05]
[1780415745512,69.53,67089.85,0.0,-1.0,0.0,3e-05]
[1780415746321,69.53,67088.49,0.0,-1.0,0.0,3e-05]
[1780415747328,69.53,67080.91,0.0,-1.0,0.0,3e-05]
[1780415748335,69.53,67080.48,0.0,-1.0,0.0,3e-05]
[1780415749342,69.53,67085.23,0.0,-1.0,0.0,3e-05]
[1780415750539,69.53,67085.23,0.0,-1.0,0.0,3e-05]
[1780415750719,69.53,67085.23,0.0,-1.0,0.0,3e-05]
[1780415750800,69.53,67090.84,0.0,-1.0,0.0,3e-05]
[1780415752099,69.53,67090.84,0.0,-1.0,0.0,3e-05]
[1780415752183,69.53,67093.02,0.0,-1.0,0.0,3e-05]
[1780415752218,69.53,67093.02,0.0,-1.0,0.0,3e-05]
[1780415752363,69.53,67095.54,0.0,-1.0,0.0,3e-05]
[1780415753370,69.53,67099.65,0.0,-1.0,0.0,3e-05]
[1780415754377,69.53,67102.3,0.0,-1.0,0.0,4e-05]
[1780415755384,69.53,67104.65,0.0,-1.0,0.0,4e-05]
[1780415756378,69.53,67104.65,0.0,-1.0,0.0,4e-05]
[1780415756469,69.53,67104.65,0.0,-1.0,0.0,4e-05]
[1780415756751,69.53,67106.91,0.0,-1.0,0.0,4e-05]
[1780415757398,69.53,67108.42,0.0,-1.0,0.0,4e-05]
[1780415758405,69.53,67110.47,0.0,-1.0,0.0,4e-05]
[1780415759412,69.53,67114.77,0.0,-1.0,0.0,4e-05]
[1780415760419,69.53,67121.92,0.0,-1.0,0.0,4e-05]
[1780415761426,69.53,67131.15,0.0,-1.0,0.0,4e-05]
[1780415762433,69.53,67149.64,0.0,-1.0,0.0,4e-05]
[1780415764122,69.53,67149.64,0.0,-1.0,0.0,4e-05]
[1780415764201,69.53,67158.64,0.0,-1.0,0.0,4e-05]
[1780415764736,69.53,67158.64,0.0,-1.0,0.0,4e-05]
[1780415764768,69.53,67155.7,0.0,-1.0,0.0,4e-05]
[1780415765571,69.53,67155.7,0.0,-1.0,0.0,4e-05]
[1780415765611,69.53,67157.55,0.0,-1.0,0.0,4e-05]
[1780415766468,69.53,67168.37,0.0,-1.0,0.0,4e-05]
[1780415768056,69.53,67168.37,0.0,-1.0,0.0,4e-05]
[1780415768158,69.53,67182.22,0.0,-1.0,0.0,4e-05]
[1780415768482,69.53,67189.24,0.0,-1.0,0.0,4e-05]
[1780415769491,69.53,67192.03,0.0,-1.0,0.0,4e-05]
[1780415771089,69.53,67196.51,0.0,-1.0,0.0,4e-05]
[1780415771709,69.53,67196.51,0.0,-1.0,0.0,4e-05]
[1780415771927,69.53,67196.51,0.0,-1.0,0.0,4e-05]
[1780415772026,69.53,67188.2,0.0,-1.0,0.0,4e-05]
[1780415772510,69.53,67183.87,0.0,-1.0,0.0,4e-05]
[1780415774525,69.53,67185.14,0.0,-1.0,0.0,4e-05]
[1780415775601,69.53,67185.14,0.0,-1.0,0.0,4e-05]
[1780415775717,69.53,67185.14,0.0,-1.0,0.0,4e-05]
[1780415775741,69.53,67182.23,0.0,-1.0,0.0,4e-05]
[1780415776540,69.53,67179.41,0.0,-1.0,0.0,4e-05]
[1780415778555,69.53,67174.42,0.0,-1.0,0.0,4e-05]
[1780415779562,69.53,67168.68,0.0,-1.0,0.0,4e-05]
[1780415780569,69.53,67171.08,0.0,-1.0,0.0,4e-05]
[1780415782583,69.53,67167.26,0.0,-1.0,0.0,4e-05]
[1780415783590,69.53,67165.4,0.0,-1.0,0.0,4e-05]
[1780415784597,69.53,67165.86,0.0,-1.0,0.0,4e-05]
[1780415785604,69.53,67163.58,0.0,-1.0,0.0,4e-05]
[1780415786611,69.53,67160.14,0.0,-1.0,0.0,4e-05]
[1780415787618,69.53,67150.12,0.0,-1.0,0.0,4e-05]
[1780415788625,69.53,67148.45,0.0,-1.0,0.0,4e-05]
[1780415789632,69.53,67156.82,0.0,-1.0,0.0,4e-05]
[1780415790639,69.53,67162.05,0.0,-1.0,0.0,4e-05]
[1780415791646,69.53,67165.39,0.0,-1.0,0.0,4e-05]
[1780415792653,69.53,67163.11,0.0,-1.0,0.0,4e-05]
[1780415794667,69.53,67170.65,0.0,-1.0,0.0,4e-05]
[1780415795674,69.53,67176.54,0.0,-1.0,0.0,4e-05]
[1780415796681,69.53,67181.05,0.0,-1.0,0.0,4e-05]
[1780415797688,69.53,67185.82,0.0,-1.0,0.0,4e-05]
[1780415799702,69.53,67185.01,0.0,-1.0,0.0,4e-05]
[1780415801716,69.53,67185.77,0.0,-1.0,0.0,4e-05]
[1780415803730,69.53,67186.66,0.0,-1.0,0.0,4e-05]
[1780415804956,69.53,67186.66,0.0,-1.0,0.0,4e-05]
[1780415804974,69.53,67186.66,0.0,-1.0,0.0,4e-05]
[1780415805057,69.53,67188.16,0.0,-1.0,0.0,4e-05]
[1780415805745,69.53,67187.46,0.0,-1.0,0.0,4e-05]
[1780415806751,69.53,67187.99,0.0,-1.0,0.0,4e-05]
[1780415808079,69.53,67187.99,0.0,-1.0,0.0,4e-05]
[1780415808217,69.53,67187.99,0.0,-1.0,0.0,4e-05]
[1780415809772,69.53,67179.52,0.0,-1.0,0.0,4e-05]
[1780415810779,69.53,67174.98,0.0,-1.0,0.0,4e-05]
[1780415811563,69.53,67174.98,0.0,-1.0,0.0,4e-05]
[1780415811718,69.53,67174.98,0.0,-1.0,0.0,4e-05]
[1780415811786,69.53,67171.7,0.0,-1.0,0.0,4e-05]
[1780415812793,69.53,67171.06,0.0,-1.0,0.0,4e-05]
[1780415818013,69.53,67171.31,0.0,-1.0,0.0,4e-05]
[1780415818219,69.53,67171.31,0.0,-1.0,0.0,4e-05]
[1780415818058,69.53,67171.88,0.0,-1.0,0.0,4e-05]
[1780415818835,69.53,67173.16,0.0,-1.0,0.0,4e-05]
[1780415819985,69.53,67173.16,0.0,-1.0,0.0,4e-05]
[1780415820225,69.53,67173.16,0.0,-1.0,0.0,4e-05]
[1780415820255,69.53,67175.46,0.0,-1.0,0.0,4e-05]
[1780415820850,69.53,67174.9,0.0,-1.0,0.0,4e-05]
[1780415821857,69.53,67180.11,0.0,-1.0,0.0,4e-05]
[1780415824878,69.53,67187.25,0.0,-1.0,0.0,4e-05]
[1780415825885,69.53,67197.91,0.0,-1.0,0.0,4e-05]
[1780415826892,69.53,67198.65,0.0,-1.0,0.0,4e-05]
[1780415827899,69.53,67204.04,0.0,-1.0,0.0,4e-05]
[1780415828968,69.53,67204.04,0.0,-1.0,0.0,4e-05]
[1780415829046,69.53,67204.04,0.0,-1.0,0.0,4e-05]
[1780415829140,69.53,67206.39,0.0,-1.0,0.0,5e-05]
[1780415829913,69.53,67210.28,0.0,-1.0,0.0,5e-05]
[1780415830920,69.53,67212.84,0.0,-1.0,0.0,5e-05]
[1780415832242,69.53,67212.84,0.0,-1.0,0.0,5e-05]
[1780415832254,69.53,67211.45,0.0,-1.0,0.0,5e-05]
[1780415832468,69.53,67211.45,0.0,-1.0,0.0,5e-05]
[1780415833941,69.53,67205.78,0.0,-1.0,0.0,5e-05]
[1780415834955,69.53,67200.86,0.0,-1.0,0.0,4e-05]
[1780415835961,69.53,67186.27,0.0,-1.0,0.0,4e-05]
[1780415836842,69.53,67186.27,0.0,-1.0,0.0,4e-05]
[1780415836968,69.53,67185.67,0.0,-1.0,0.0,4e-05]
[1780415837975,69.53,67186.12,0.0,-1.0,0.0,4e-05]
[1780415838575,69.53,67186.12,0.0,-1.0,0.0,4e-05]
[1780415838718,69.53,67186.12,0.0,-1.0,0.0,4e-05]
[1780415838983,69.53,67190.46,0.0,-1.0,0.0,4e-05]
[1780415839677,69.53,67190.46,0.0,-1.0,0.0,4e-05]
[1780415839719,69.53,67190.46,0.0,-1.0,0.0,4e-05]
[1780415839990,69.53,67196.65,0.0,-1.0,0.0,4e-05]
[1780415840997,69.53,67198.37,0.0,-1.0,0.0,4e-05]
[1780415842004,69.53,67197.77,0.0,-1.0,0.0,4e-05]
[1780415843011,69.53,67197.05,0.0,-1.0,0.0,4e-05]
[1780415844018,69.53,67195.5,0.0,-1.0,0.0,4e-05]
[1780415845025,69.53,67196.29,0.0,-1.0,0.0,4e-05]
[1780415846035,69.53,67205.4,0.0,-1.0,0.0,4e-05]
[1780415847042,69.53,67209.87,0.0,-1.0,0.0,5e-05]
[1780415848134,69.53,67209.87,0.0,-1.0,0.0,5e-05]
[1780415848217,69.53,67209.87,0.0,-1.0,0.0,5e-05]
[1780415848242,69.53,67212.63,0.0,-1.0,0.0,5e-05]
[1780415850064,69.53,67209.4,0.0,-1.0,0.0,5e-05]
[1780415851071,69.53,67201.2,0.0,-1.0,0.0,4e-05]
[1780415851466,69.53,67201.2,0.0,-1.0,0.0,4e-05]
[1780415851719,69.53,67201.2,0.0,-1.0,0.0,4e-05]
[1780415852078,69.53,67200.98,0.0,-1.0,0.0,4e-05]
[1780415853085,69.53,67203.62,0.0,-1.0,0.0,4e-05]
[1780415853831,69.53,67203.62,0.0,-1.0,0.0,4e-05]
[1780415853969,69.53,67203.62,0.0,-1.0,0.0,4e-05]
[1780415854094,69.53,67207.74,0.0,-1.0,0.0,4e-05]
[1780415855099,69.53,67204.35,0.0,-1.0,0.0,4e-05]
[1780415856219,69.53,67204.35,0.0,-1.0,0.0,4e-05]
[1780415856320,69.53,67201.4,0.0,-1.0,0.0,4e-05]
[1780415856471,69.53,67201.4,0.0,-1.0,0.0,4e-05]
[1780415857113,69.53,67195.37,0.0,-1.0,0.0,4e-05]
[1780415858120,69.53,67192.68,0.0,-1.0,0.0,4e-05]
[1780415859127,69.53,67186.66,0.0,-1.0,0.0,4e-05]
[1780415859632,69.53,67186.66,0.0,-1.0,0.0,4e-05]
[1780415860134,69.53,67173.09,0.0,-1.0,0.0,4e-05]
[1780415861142,69.53,67170.39,0.0,-1.0,0.0,4e-05]
[1780415862148,69.53,67172.06,0.0,-1.0,0.0,4e-05]
[1780415863192,69.53,67172.06,0.0,-1.0,0.0,4e-05]
[1780415864162,69.53,67176.65,0.0,-1.0,0.0,4e-05]
[1780415865169,69.53,67179.18,0.0,-1.0,0.0,4e-05]
[1780415866177,69.53,67187.62,0.0,-1.0,0.0,4e-05]
[1780415867186,69.53,67188.34,0.0,-1.0,0.0,4e-05]
[1780415868193,69.53,67187.8,0.0,-1.0,0.0,4e-05]
[1780415871214,69.53,67187.22,0.0,-1.0,0.0,4e-05]
[1780415876251,69.53,67187.47,0.0,-1.0,0.0,4e-05]
[1780415878266,69.53,67195.54,0.0,-1.0,0.0,4e-05]
[1780415879272,69.53,67198.35,0.0,-1.0,0.0,4e-05]
[1780415879997,69.53,67198.35,0.0,-1.0,0.0,4e-05]
[1780415880286,69.53,67203.63,0.0,-1.0,0.0,4e-05]
[1780415880500,69.53,67203.63,0.0,-1.0,0.0,4e-05]
[1780415881293,69.53,67204.29,0.0,-1.0,0.0,4e-05]
[1780415882300,69.53,67206.19,0.0,-1.0,0.0,4e-05]
[1780415883307,69.53,67198.85,0.0,-1.0,0.0,4e-05]
[1780415883724,69.53,67198.85,0.0,-1.0,0.0,4e-05]
[1780415884316,69.53,67191.59,0.0,-1.0,0.0,4e-05]
[1780415885221,69.53,67191.59,0.0,-1.0,0.0,4e-05]
[1780415885323,69.53,67186.67,0.0,-1.0,0.0,4e-05]
[1780415886330,69.53,67182.9,0.0,-1.0,0.0,4e-05]
[1780415887345,69.53,67182.9,0.0,-1.0,0.0,4e-05]
[1780415887352,69.53,67181.04,0.0,-1.0,0.0,4e-05]
[1780415889219,69.53,67181.13,0.0,-1.0,0.0,4e-05]
[1780415889356,69.53,67186.52,0.0,-1.0,0.0,4e-05]
[1780415890361,69.53,67195.03,0.0,-1.0,0.0,4e-05]
[1780415891372,69.53,67199.68,0.0,-1.0,0.0,4e-05]
[1780415892693,69.53,67199.68,0.0,-1.0,0.0,4e-05]
[1780415893384,69.53,67201.86,0.0,-1.0,0.0,4e-05]
[1780415894390,69.53,67210.78,0.0,-1.0,0.0,4e-05]
[1780415895504,69.53,67210.78,0.0,-1.0,0.0,4e-05]
[1780415895550,69.53,67209.65,0.0,-1.0,0.0,4e-05]
[1780415896409,69.53,67210.86,0.0,-1.0,0.0,4e-05]
[1780415897749,69.53,67209.22,0.0,-1.0,0.0,4e-05]
[1780415899179,69.53,67209.22,0.0,-1.0,0.0,4e-05]
[1780415899272,69.53,67202.21,0.0,-1.0,0.0,4e-05]
[1780415899430,69.53,67199.42,0.0,-1.0,0.0,4e-05]
[1780415900438,69.53,67200.49,0.0,-1.0,0.0,4e-05]
[1780415902451,69.53,67204.13,0.0,-1.0,0.0,4e-05]
[1780415903458,69.53,67213.05,0.0,-1.0,0.0,5e-05]
[1780415904465,69.53,67210.29,0.0,-1.0,0.0,4e-05]
[1780415905472,69.53,67204.64,0.0,-1.0,0.0,4e-05]
[1780415906479,69.53,67199.09,0.0,-1.0,0.0,4e-05]
[1780415907486,69.53,67197.36,0.0,-1.0,0.0,4e-05]
[1780415909218,69.53,67197.36,0.0,-1.0,0.0,4e-05]
[1780415909319,69.53,67196.63,0.0,-1.0,0.0,4e-05]
[1780415911514,69.53,67197.08,0.0,-1.0,0.0,4e-05]
[1780415912719,69.53,67200.78,0.0,-1.0,0.0,4e-05]
[1780415913530,69.53,67199.89,0.0,-1.0,0.0,4e-05]
[1780415916551,69.53,67200.37,0.0,-1.0,0.0,4e-05]
[1780415919490,69.53,67200.64,0.0,-1.0,0.0,4e-05]
[1780415919718,69.53,67200.64,0.0,-1.0,0.0,4e-05]
[1780415919811,69.53,67201.82,0.0,-1.0,0.0,4e-05]
[1780415920579,69.53,67191.52,0.0,-1.0,0.0,4e-05]
[1780415921586,69.53,67178.45,0.0,-1.0,0.0,4e-05]
[1780415922594,69.53,67172.31,0.0,-1.0,0.0,4e-05]
[1780415923628,69.53,67166.84,0.0,-1.0,0.0,4e-05]
[1780415924628,69.53,67164.94,0.0,-1.0,0.0,4e-05]
[1780415925634,69.53,67165.53,0.0,-1.0,0.0,4e-05]
[1780415927073,69.53,67165.53,0.0,-1.0,0.0,4e-05]
[1780415927217,69.53,67165.53,0.0,-1.0,0.0,4e-05]
[1780415927649,69.53,67166.54,0.0,-1.0,0.0,4e-05]
[1780415928674,69.53,67172.65,0.0,-1.0,0.0,4e-05]
[1780415929680,69.53,67182.14,0.0,-1.0,0.0,4e-05]
[1780415930781,69.53,67176.26,0.0,-1.0,0.0,4e-05]
[1780415931693,69.53,67173.49,0.0,-1.0,0.0,4e-05]
[1780415932844,69.53,67173.49,0.0,-1.0,0.0,4e-05]
[1780415932968,69.53,67173.49,0.0,-1.0,0.0,4e-05]
[1780415933024,69.53,67176.44,0.0,-1.0,0.0,4e-05]
[1780415933707,69.53,67179.86,0.0,-1.0,0.0,4e-05]
[1780415934714,69.53,67180.84,0.0,-1.0,0.0,4e-05]
[1780415936728,69.53,67184.75,0.0,-1.0,0.0,4e-05]
[1780415937735,69.53,67192.51,0.0,-1.0,0.0,4e-05]
[1780415939197,69.53,67195.88,0.0,-1.0,0.0,4e-05]
[1780415941218,69.53,67196.19,0.0,-1.0,0.0,4e-05]
[1780415941763,69.53,67195.32,0.0,-1.0,0.0,4e-05]
[1780415944064,69.53,67205.31,0.0,-1.0,0.0,4e-05]
[1780415944793,69.53,67206.31,0.0,-1.0,0.0,4e-05]
[1780415945800,69.53,67200.23,0.0,-1.0,0.0,4e-05]
[1780415946807,69.53,67194.6,0.0,-1.0,0.0,4e-05]
[1780415947814,69.53,67193.01,0.0,-1.0,0.0,4e-05]
[1780415948820,69.53,67182.73,0.0,-1.0,0.0,4e-05]
[1780415949828,69.53,67188.98,0.0,-1.0,0.0,4e-05]
[1780415950835,69.53,67196.53,0.0,-1.0,0.0,4e-05]
[1780415951842,69.53,67199.51,0.0,-1.0,0.0,4e-05]
[1780415952849,69.53,67200.99,0.0,-1.0,0.0,4e-05]
[1780415953857,69.53,67203.13,0.0,-1.0,0.0,4e-05]
[1780415954864,69.53,67201.87,0.0,-1.0,0.0,4e-05]
[1780415955871,69.53,67202.68,0.0,-1.0,0.0,4e-05]
[1780415957885,69.53,67206.67,0.0,-1.0,0.0,4e-05]
[1780415960945,69.53,67206.79,0.0,-1.0,0.0,4e-05]
[1780415961431,69.53,67206.79,0.0,-1.0,0.0,4e-05]
[1780415961023,69.53,67205.59,0.0,-1.0,0.0,4e-05]
[1780415961468,69.53,67205.59,0.0,-1.0,0.0,4e-05]
[1780415961918,69.53,67210.14,0.0,-1.0,0.0,4e-05]
[1780415962924,69.53,67209.57,0.0,-1.0,0.0,4e-05]
[1780415963932,69.53,67210.15,0.0,-1.0,0.0,4e-05]
[1780415964939,69.53,67208.82,0.0,-1.0,0.0,4e-05]
[1780415965946,69.53,67203.47,0.0,-1.0,0.0,4e-05]
[1780415966953,69.53,67199.55,0.0,-1.0,0.0,4e-05]
[1780415967960,69.53,67201.83,0.0,-1.0,0.0,4e-05]
[1780415968967,69.53,67203.69,0.0,-1.0,0.0,4e-05]
[1780415970981,69.53,67202.83,0.0,-1.0,0.0,4e-05]
[1780415971988,69.53,67204.06,0.0,-1.0,0.0,4e-05]
[1780415975473,69.53,67205.05,0.0,-1.0,0.0,4e-05]
[1780415976017,69.53,67206.24,0.0,-1.0,0.0,4e-05]
[1780415977024,69.53,67201.54,0.0,-1.0,0.0,4e-05]
[1780415979219,69.53,67201.36,0.0,-1.0,0.0,4e-05]
[1780415979293,69.53,67200.16,0.0,-1.0,0.0,4e-05]
[1780415980049,69.53,67199.47,0.0,-1.0,0.0,4e-05]
[1780415981053,69.53,67198.77,0.0,-1.0,0.0,4e-05]
[1780415982258,69.53,67198.77,0.0,-1.0,0.0,4e-05]
[1780415982469,69.53,67198.77,0.0,-1.0,0.0,4e-05]
[1780415988102,69.53,67198.7,0.0,-1.0,0.0,4e-05]
[1780415989109,69.53,67197.31,0.0,-1.0,0.0,4e-05]
[1780415992130,69.53,67197.79,0.0,-1.0,0.0,4e-05]
[1780415992538,69.53,67197.79,0.0,-1.0,0.0,4e-05]
[1780415992718,69.53,67197.79,0.0,-1.0,0.0,4e-05]
[1780415993748,69.53,67197.82,0.0,-1.0,0.0,4e-05]
[1780415998172,69.53,67192.85,0.0,-1.0,0.0,4e-05]
[1780415999179,69.53,67190.98,0.0,-1.0,0.0,4e-05]
[1780416000187,69.53,67189.89,0.0,-1.0,0.0,4e-05]
[1780416001193,69.53,67188.25,0.0,-1.0,0.0,4e-05]
[1780416003207,69.53,67176.87,0.0,-1.0,0.0,4e-05]
[1780416004214,69.53,67171.12,0.0,-1.0,0.0,4e-05]
[1780416005221,69.53,67169.09,0.0,-1.0,0.0,4e-05]
[1780416006235,69.53,67166.89,0.0,-1.0,0.0,4e-05]
[1780416007240,69.53,67171.39,0.0,-1.0,0.0,4e-05]
[1780416008247,69.53,67175.87,0.0,-1.0,0.0,4e-05]
[1780416009254,69.53,67178.13,0.0,-1.0,0.0,4e-05]
[1780416010262,69.53,67180.32,0.0,-1.0,0.0,4e-05]
[1780416011268,69.53,67182.04,0.0,-1.0,0.0,4e-05]
[1780416012276,69.53,67176.95,0.0,-1.0,0.0,4e-05]
[1780416013286,69.53,67175.89,0.0,-1.0,0.0,4e-05]
[1780416014290,69.53,67180.58,0.0,-1.0,0.0,4e-05]
[1780416015297,69.53,67183.75,0.0,-1.0,0.0,4e-05]
[1780416015724,69.53,67183.75,0.0,-1.0,0.0,4e-05]
[1780416015968,69.53,67183.75,0.0,-1.0,0.0,4e-05]
[1780416016304,69.53,67182.26,0.0,-1.0,0.0,4e-05]
[1780416017569,69.53,67181.22,0.0,-1.0,0.0,4e-05]
[1780416018318,69.53,67183.03,0.0,-1.0,0.0,4e-05]
[1780416019324,69.53,67184.77,0.0,-1.0,0.0,4e-05]
[1780416020894,69.53,67184.96,0.0,-1.0,0.0,4e-05]
[1780416020969,69.53,67184.96,0.0,-1.0,0.0,4e-05]
[1780416021339,69.53,67183.95,0.0,-1.0,0.0,4e-05]
[1780416022352,69.53,67170.61,0.0,-1.0,0.0,4e-05]
[1780416023355,69.53,67161.19,0.0,-1.0,0.0,4e-05]
[1780416024362,69.53,67163.47,0.0,-1.0,0.0,4e-05]
[1780416025369,69.53,67169.59,0.0,-1.0,0.0,4e-05]
[1780416026376,69.53,67175.28,0.0,-1.0,0.0,4e-05]
[1780416027220,69.53,67175.28,0.0,-1.0,0.0,4e-05]
[1780416027468,69.53,67175.28,0.0,-1.0,0.0,4e-05]
[1780416027569,69.53,67175.03,0.0,-1.0,0.0,4e-05]
[1780416030405,69.53,67169.3,0.0,-1.0,0.0,4e-05]
[1780416031412,69.53,67165.4,0.0,-1.0,0.0,4e-05]
[1780416032419,69.53,67164.73,0.0,-1.0,0.0,4e-05]
[1780416033513,69.53,67164.73,0.0,-1.0,0.0,4e-05]
[1780416033531,69.53,67159.01,0.0,-1.0,0.0,4e-05]
[1780416033725,69.53,67159.01,0.0,-1.0,0.0,4e-05]
[1780416034433,69.53,67159.54,0.0,-1.0,0.0,4e-05]
[1780416036448,69.53,67155.15,0.0,-1.0,0.0,4e-05]
[1780416037454,69.53,67151.57,0.0,-1.0,0.0,4e-05]
[1780416038461,69.53,67146.43,0.0,-1.0,0.0,4e-05]
[1780416039470,69.53,67145.96,0.0,-1.0,0.0,4e-05]
[1780416040477,69.53,67148.49,0.0,-1.0,0.0,4e-05]
[1780416040686,69.53,67148.49,0.0,-1.0,0.0,4e-05]
[1780416041484,69.53,67151.53,0.0,-1.0,0.0,4e-05]
[1780416042491,69.53,67155.38,0.0,-1.0,0.0,4e-05]
[1780416043498,69.53,67162.46,0.0,-1.0,0.0,4e-05]
[1780416044505,69.53,67168.79,0.0,-1.0,0.0,4e-05]
[1780416045513,69.53,67178.11,0.0,-1.0,0.0,4e-05]
[1780416046521,69.53,67182.61,0.0,-1.0,0.0,4e-05]
[1780416047527,69.53,67184.01,0.0,-1.0,0.0,4e-05]
[1780416048534,69.53,67185.1,0.0,-1.0,0.0,4e-05]
[1780416049540,69.53,67187.97,0.0,-1.0,0.0,4e-05]
[1780416050553,69.53,67192.5,0.0,-1.0,0.0,4e-05]
[1780416051557,69.53,67189.18,0.0,-1.0,0.0,4e-05]
[1780416052564,69.53,67185.35,0.0,-1.0,0.0,4e-05]
[1780416053571,69.53,67185.81,0.0,-1.0,0.0,4e-05]
[1780416054580,69.53,67186.58,0.0,-1.0,0.0,4e-05]
[1780416055213,69.53,67186.58,0.0,-1.0,0.0,4e-05]
[1780416055220,69.53,67186.58,0.0,-1.0,0.0,4e-05]
[1780416056595,69.53,67184.88,0.0,-1.0,0.0,4e-05]
[1780416059524,69.53,67184.59,0.0,-1.0,0.0,4e-05]
[1780416059720,69.53,67184.73,0.0,-1.0,0.0,4e-05]
[1780416063644,69.53,67177.7,0.0,-1.0,0.0,4e-05]
[1780416064651,69.53,67166.25,0.0,-1.0,0.0,4e-05]
[1780416065662,69.53,67154.11,0.0,-1.0,0.0,4e-05]
[1780416066666,69.53,67141.12,0.0,-1.0,0.0,4e-05]
[1780416067674,69.53,67125.12,0.0,-1.0,0.0,3e-05]
[1780416068681,69.53,67125.34,0.0,-1.0,0.0,3e-05]
[1780416069687,69.53,67127.23,0.0,-1.0,0.0,3e-05]
[1780416070694,69.53,67126.73,0.0,-1.0,0.0,3e-05]
[1780416071703,69.53,67125.53,0.0,-1.0,0.0,3e-05]
[1780416072718,69.53,67130.33,0.0,-1.0,0.0,4e-05]
[1780416073716,69.53,67134.91,0.0,-1.0,0.0,4e-05]
[1780416074724,69.53,67127.11,0.0,-1.0,0.0,3e-05]
[1780416075730,69.53,67132.16,0.0,-1.0,0.0,4e-05]
[1780416076738,69.53,67134.7,0.0,-1.0,0.0,4e-05]
[1780416077745,69.53,67131.81,0.0,-1.0,0.0,4e-05]
[1780416078752,69.53,67133.19,0.0,-1.0,0.0,4e-05]
[1780416079759,69.53,67133.81,0.0,-1.0,0.0,4e-05]
[1780416080766,69.53,67132.93,0.0,-1.0,0.0,4e-05]
[1780416081773,69.53,67137.14,0.0,-1.0,0.0,4e-05]
[1780416082780,69.53,67142.37,0.0,-1.0,0.0,4e-05]
[1780416083791,69.53,67151.86,0.0,-1.0,0.0,4e-05]
[1780416084797,69.53,67163.91,0.0,-1.0,0.0,4e-05]
[1780416085806,69.53,67160.79,0.0,-1.0,0.0,4e-05]
[1780416087622,69.53,67153.66,0.0,-1.0,0.0,4e-05]
[1780416087819,69.53,67156.22,0.0,-1.0,0.0,4e-05]
[1780416088826,69.53,67158.89,0.0,-1.0,0.0,4e-05]
[1780416089833,69.53,67158.04,0.0,-1.0,0.0,4e-05]
[1780416090840,69.53,67155.69,0.0,-1.0,0.0,4e-05]
[1780416091846,69.53,67153.96,0.0,-1.0,0.0,4e-05]
[1780416093860,69.53,67152.38,0.0,-1.0,0.0,4e-05]
[1780416094868,69.53,67136.23,0.0,-1.0,0.0,4e-05]
[1780416095875,69.53,67133.29,0.0,-1.0,0.0,4e-05]
[1780416097911,69.53,67133.1,0.0,-1.0,0.0,3e-05]
[1780416097969,69.53,67133.1,0.0,-1.0,0.0,3e-05]
[1780416098012,69.53,67135.03,0.0,-1.0,0.0,4e-05]
[1780416098896,69.53,67133.92,0.0,-1.0,0.0,4e-05]
[1780416100910,69.53,67131.97,0.0,-1.0,0.0,3e-05]
[1780416101917,69.53,67131.56,0.0,-1.0,0.0,3e-05]
[1780416102930,69.53,67129.33,0.0,-1.0,0.0,3e-05]
[1780416103934,69.53,67122.6,0.0,-1.0,0.0,3e-05]
[1780416104941,69.53,67121.76,0.0,-1.0,0.0,3e-05]
[1780416105948,69.53,67129.31,0.0,-1.0,0.0,3e-05]
[1780416107036,69.53,67129.31,0.0,-1.0,0.0,3e-05]
[1780416107218,69.53,67129.31,0.0,-1.0,0.0,3e-05]
[1780416107255,69.53,67128.97,0.0,-1.0,0.0,3e-05]
[1780416109976,69.53,67135.15,0.0,-1.0,0.0,4e-05]
[1780416110983,69.53,67142.98,0.0,-1.0,0.0,4e-05]
[1780416112153,69.53,67142.98,0.0,-1.0,0.0,4e-05]
[1780416112218,69.53,67142.98,0.0,-1.0,0.0,4e-05]
[1780416112299,69.53,67142.56,0.0,-1.0,0.0,4e-05]
[1780416113001,69.53,67138.87,0.0,-1.0,0.0,4e-05]
[1780416115015,69.53,67138.21,0.0,-1.0,0.0,4e-05]
[1780416116228,69.53,67138.21,0.0,-1.0,0.0,4e-05]
[1780416116468,69.53,67138.21,0.0,-1.0,0.0,4e-05]
[1780416116569,69.53,67134.49,0.0,-1.0,0.0,4e-05]
[1780416117029,69.53,67136.76,0.0,-1.0,0.0,4e-05]
[1780416118036,69.53,67145.31,0.0,-1.0,0.0,4e-05]
[1780416118988,69.53,67145.31,0.0,-1.0,0.0,4e-05]
[1780416119214,69.53,67145.31,0.0,-1.0,0.0,4e-05]
[1780416119243,69.53,67146.1,0.0,-1.0,0.0,4e-05]
[1780416120050,69.53,67139.8,0.0,-1.0,0.0,4e-05]
[1780416121386,69.53,67139.8,0.0,-1.0,0.0,4e-05]
[1780416121467,69.53,67139.8,0.0,-1.0,0.0,4e-05]
[1780416121574,69.53,67136.25,0.0,-1.0,0.0,4e-05]
[1780416122064,69.53,67139.05,0.0,-1.0,0.0,4e-05]
[1780416123490,69.53,67139.05,0.0,-1.0,0.0,4e-05]
[1780416123718,69.53,67139.05,0.0,-1.0,0.0,4e-05]
[1780416123546,69.53,67145.64,0.0,-1.0,0.0,4e-05]
[1780416124078,69.53,67142.88,0.0,-1.0,0.0,4e-05]
[1780416125085,69.53,67137.46,0.0,-1.0,0.0,4e-05]
[1780416125939,69.53,67137.46,0.0,-1.0,0.0,4e-05]
[1780416125979,69.53,67137.46,0.0,-1.0,0.0,4e-05]
[1780416126092,69.53,67133.88,0.0,-1.0,0.0,4e-05]
[1780416127099,69.53,67125.23,0.0,-1.0,0.0,3e-05]
[1780416127998,69.53,67125.23,0.0,-1.0,0.0,3e-05]
[1780416128221,69.53,67125.23,0.0,-1.0,0.0,3e-05]
[1780416128254,69.53,67124.38,0.0,-1.0,0.0,3e-05]
[1780416129118,69.53,67129.78,0.0,-1.0,0.0,3e-05]
[1780416131134,69.53,67129.45,0.0,-1.0,0.0,3e-05]
[1780416131217,69.53,67129.45,0.0,-1.0,0.0,3e-05]
[1780416131319,69.53,67128.07,0.0,-1.0,0.0,3e-05]
[1780416133145,69.53,67131.63,0.0,-1.0,0.0,3e-05]
[1780416134018,69.53,67131.63,0.0,-1.0,0.0,3e-05]
[1780416134218,69.53,67131.63,0.0,-1.0,0.0,3e-05]
[1780416134319,69.53,67132.66,0.0,-1.0,0.0,3e-05]
[1780416136165,69.53,67135.11,0.0,-1.0,0.0,4e-05]
[1780416137434,69.53,67135.11,0.0,-1.0,0.0,4e-05]
[1780416137469,69.53,67135.11,0.0,-1.0,0.0,4e-05]
[1780416137533,69.53,67133.46,0.0,-1.0,0.0,4e-05]
[1780416138181,69.53,67134.4,0.0,-1.0,0.0,4e-05]
[1780416139563,69.53,67136.49,0.0,-1.0,0.0,4e-05]
[1780416140194,69.53,67145.2,0.0,-1.0,0.0,4e-05]
[1780416141672,69.53,67145.2,0.0,-1.0,0.0,4e-05]
[1780416141680,69.53,67150.74,0.0,-1.0,0.0,4e-05]
[1780416142212,69.53,67153.68,0.0,-1.0,0.0,4e-05]
[1780416143219,69.53,67156.05,0.0,-1.0,0.0,4e-05]
[1780416144226,69.53,67159.98,0.0,-1.0,0.0,4e-05]
[1780416145046,69.53,67159.98,0.0,-1.0,0.0,4e-05]
[1780416145233,69.53,67163.78,0.0,-1.0,0.0,4e-05]
[1780416146240,69.53,67165.75,0.0,-1.0,0.0,4e-05]
[1780416147251,69.53,67167.01,0.0,-1.0,0.0,4e-05]
[1780416149264,69.53,67162.91,0.0,-1.0,0.0,4e-05]
[1780416150271,69.53,67159.51,0.0,-1.0,0.0,4e-05]
[1780416151278,69.53,67160.83,0.0,-1.0,0.0,4e-05]
[1780416152498,69.53,67160.83,0.0,-1.0,0.0,4e-05]
[1780416152718,69.53,67160.83,0.0,-1.0,0.0,4e-05]
[1780416152746,69.53,67162.68,0.0,-1.0,0.0,4e-05]
[1780416153293,69.53,67172.14,0.0,-1.0,0.0,4e-05]
[1780416154300,69.53,67180.83,0.0,-1.0,0.0,4e-05]
[1780416155307,69.53,67180.94,0.0,-1.0,0.0,4e-05]
[1780416156314,69.53,67182.84,0.0,-1.0,0.0,4e-05]
[1780416157321,69.53,67186.2,0.0,-1.0,0.0,4e-05]
[1780416158328,69.53,67190.32,0.0,-1.0,0.0,4e-05]
[1780416159335,69.53,67194.36,0.0,-1.0,0.0,4e-05]
[1780416160343,69.53,67198.12,0.0,-1.0,0.0,4e-05]
[1780416161349,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416162407,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416162467,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416162511,69.53,67200.2,0.0,-1.0,0.0,4e-05]
[1780416163382,69.53,67202.98,0.0,-1.0,0.0,4e-05]
[1780416164375,69.53,67207.1,0.0,-1.0,0.0,4e-05]
[1780416165382,69.53,67211.03,0.0,-1.0,0.0,4e-05]
[1780416168403,69.53,67213.42,0.0,-1.0,0.0,4e-05]
[1780416169414,69.53,67217.93,0.0,-1.0,0.0,4e-05]
[1780416170417,69.53,67220.54,0.0,-1.0,0.0,4e-05]
[1780416171221,69.53,67220.54,0.0,-1.0,0.0,4e-05]
[1780416171424,69.53,67232.26,0.0,-1.0,0.0,4e-05]
[1780416171951,69.53,67232.26,0.0,-1.0,0.0,4e-05]
[1780416172431,69.53,67235.45,0.0,-1.0,0.0,4e-05]
[1780416173438,69.53,67225.67,0.0,-1.0,0.0,4e-05]
[1780416174446,69.53,67222.15,0.0,-1.0,0.0,4e-05]
[1780416175453,69.53,67218.37,0.0,-1.0,0.0,4e-05]
[1780416177468,69.53,67222.59,0.0,-1.0,0.0,4e-05]
[1780416178476,69.53,67218.22,0.0,-1.0,0.0,4e-05]
[1780416179483,69.53,67219.53,0.0,-1.0,0.0,4e-05]
[1780416179923,69.53,67219.53,0.0,-1.0,0.0,4e-05]
[1780416181497,69.53,67226.65,0.0,-1.0,0.0,4e-05]
[1780416182164,69.53,67226.65,0.0,-1.0,0.0,4e-05]
[1780416182505,69.53,67229.31,0.0,-1.0,0.0,4e-05]
[1780416183511,69.53,67230.29,0.0,-1.0,0.0,4e-05]
[1780416184519,69.53,67232.27,0.0,-1.0,0.0,4e-05]
[1780416185526,69.53,67237.22,0.0,-1.0,0.0,4e-05]
[1780416186533,69.53,67247.11,0.0,-1.0,0.0,5e-05]
[1780416187540,69.53,67245.53,0.0,-1.0,0.0,5e-05]
[1780416188547,69.53,67238.98,0.0,-1.0,0.0,5e-05]
[1780416189553,69.53,67233.33,0.0,-1.0,0.0,4e-05]
[1780416190561,69.53,67234.21,0.0,-1.0,0.0,4e-05]
[1780416191212,69.53,67234.21,0.0,-1.0,0.0,4e-05]
[1780416191219,69.53,67234.21,0.0,-1.0,0.0,4e-05]
[1780416194589,69.53,67230.74,0.0,-1.0,0.0,4e-05]
[1780416195601,69.53,67231.57,0.0,-1.0,0.0,4e-05]
[1780416195970,69.53,67231.57,0.0,-1.0,0.0,4e-05]
[1780416196218,69.53,67231.57,0.0,-1.0,0.0,4e-05]
[1780416196605,69.53,67232.21,0.0,-1.0,0.0,4e-05]
[1780416197613,69.53,67233.6,0.0,-1.0,0.0,4e-05]
[1780416199627,69.53,67244.58,0.0,-1.0,0.0,5e-05]
[1780416200633,69.53,67248.02,0.0,-1.0,0.0,5e-05]
[1780416201624,69.53,67248.02,0.0,-1.0,0.0,5e-05]
[1780416201720,69.53,67248.02,0.0,-1.0,0.0,5e-05]
[1780416201723,69.53,67245.62,0.0,-1.0,0.0,5e-05]
[1780416202841,69.53,67245.62,0.0,-1.0,0.0,5e-05]
[1780416202648,69.53,67238.38,0.0,-1.0,0.0,5e-05]
[1780416202973,69.53,67238.38,0.0,-1.0,0.0,5e-05]
[1780416203655,69.53,67232.94,0.0,-1.0,0.0,4e-05]
[1780416204663,69.53,67223.19,0.0,-1.0,0.0,4e-05]
[1780416205682,69.53,67216.24,0.0,-1.0,0.0,4e-05]
[1780416206690,69.53,67216.03,0.0,-1.0,0.0,4e-05]
[1780416207697,69.53,67211.29,0.0,-1.0,0.0,4e-05]
[1780416208712,69.53,67201.48,0.0,-1.0,0.0,4e-05]
[1780416209729,69.53,67193.17,0.0,-1.0,0.0,4e-05]
[1780416210736,69.53,67185.9,0.0,-1.0,0.0,4e-05]
[1780416211743,69.53,67186.77,0.0,-1.0,0.0,4e-05]
[1780416212750,69.53,67192.27,0.0,-1.0,0.0,4e-05]
[1780416213757,69.53,67198.52,0.0,-1.0,0.0,4e-05]
[1780416214764,69.53,67203.0,0.0,-1.0,0.0,4e-05]
[1780416215771,69.53,67203.86,0.0,-1.0,0.0,4e-05]
[1780416217785,69.53,67202.24,0.0,-1.0,0.0,4e-05]
[1780416218792,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416218885,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416218972,69.53,67199.29,0.0,-1.0,0.0,4e-05]
[1780416219799,69.53,67199.92,0.0,-1.0,0.0,4e-05]
[1780416220806,69.53,67202.13,0.0,-1.0,0.0,4e-05]
[1780416222820,69.53,67200.82,0.0,-1.0,0.0,4e-05]
[1780416223832,69.53,67204.14,0.0,-1.0,0.0,4e-05]
[1780416224229,69.53,67204.14,0.0,-1.0,0.0,4e-05]
[1780416224839,69.53,67201.31,0.0,-1.0,0.0,4e-05]
[1780416225846,69.53,67205.75,0.0,-1.0,0.0,4e-05]
[1780416226852,69.53,67215.49,0.0,-1.0,0.0,4e-05]
[1780416227691,69.53,67215.49,0.0,-1.0,0.0,4e-05]
[1780416227860,69.53,67220.4,0.0,-1.0,0.0,4e-05]
[1780416228867,69.53,67218.89,0.0,-1.0,0.0,4e-05]
[1780416229874,69.53,67215.51,0.0,-1.0,0.0,4e-05]
[1780416231888,69.53,67221.06,0.0,-1.0,0.0,4e-05]
[1780416232895,69.53,67224.53,0.0,-1.0,0.0,4e-05]
[1780416234151,69.53,67221.46,0.0,-1.0,0.0,4e-05]
[1780416236667,69.53,67221.42,0.0,-1.0,0.0,4e-05]
[1780416236720,69.53,67221.42,0.0,-1.0,0.0,4e-05]
[1780416237523,69.53,67221.26,0.0,-1.0,0.0,4e-05]
[1780416237563,69.53,67223.4,0.0,-1.0,0.0,4e-05]
[1780416238937,69.53,67224.05,0.0,-1.0,0.0,4e-05]
[1780416240897,69.53,67224.05,0.0,-1.0,0.0,4e-05]
[1780416239968,69.53,67225.11,0.0,-1.0,0.0,4e-05]
[1780416240975,69.53,67225.11,0.0,-1.0,0.0,4e-05]
[1780416241041,69.53,67228.93,0.0,-1.0,0.0,4e-05]
[1780416241981,69.53,67236.59,0.0,-1.0,0.0,4e-05]
[1780416242987,69.53,67246.89,0.0,-1.0,0.0,5e-05]
[1780416244219,69.53,67246.89,0.0,-1.0,0.0,5e-05]
[1780416244327,69.53,67246.89,0.0,-1.0,0.0,5e-05]
[1780416244360,69.53,67251.67,0.0,-1.0,0.0,5e-05]
[1780416245008,69.53,67252.45,0.0,-1.0,0.0,5e-05]
[1780416246009,69.53,67248.4,0.0,-1.0,0.0,5e-05]
[1780416247603,69.53,67248.4,0.0,-1.0,0.0,5e-05]
[1780416247719,69.53,67248.4,0.0,-1.0,0.0,5e-05]
[1780416249030,69.53,67250.97,0.0,-1.0,0.0,5e-05]
[1780416250589,69.53,67258.75,0.0,-1.0,0.0,5e-05]
[1780416251044,69.53,67267.26,0.0,-1.0,0.0,5e-05]
[1780416252051,69.53,67272.61,0.0,-1.0,0.0,5e-05]
[1780416253175,69.53,67272.61,0.0,-1.0,0.0,5e-05]
[1780416253250,69.53,67272.61,0.0,-1.0,0.0,5e-05]
[1780416253345,69.53,67275.29,0.0,-1.0,0.0,5e-05]
[1780416254066,69.53,67271.18,0.0,-1.0,0.0,5e-05]
[1780416256080,69.53,67273.16,0.0,-1.0,0.0,5e-05]
[1780416257087,69.53,67277.99,0.0,-1.0,0.0,5e-05]
[1780416258094,69.53,67285.69,0.0,-1.0,0.0,5e-05]
[1780416259101,69.53,67289.2,0.0,-1.0,0.0,5e-05]
[1780416260108,69.53,67292.61,0.0,-1.0,0.0,5e-05]
[1780416261115,69.53,67297.01,0.0,-1.0,0.0,5e-05]
[1780416262122,69.53,67289.08,0.0,-1.0,0.0,5e-05]
[1780416263129,69.53,67286.37,0.0,-1.0,0.0,5e-05]
[1780416264136,69.53,67279.44,0.0,-1.0,0.0,5e-05]
[1780416265143,69.53,67275.69,0.0,-1.0,0.0,5e-05]
[1780416266164,69.53,67275.69,0.0,-1.0,0.0,5e-05]
[1780416266218,69.53,67275.69,0.0,-1.0,0.0,5e-05]
[1780416266289,69.53,67278.35,0.0,-1.0,0.0,5e-05]
[1780416267158,69.53,67289.44,0.0,-1.0,0.0,5e-05]
[1780416268165,69.53,67284.08,0.0,-1.0,0.0,5e-05]
[1780416269172,69.53,67285.8,0.0,-1.0,0.0,5e-05]
[1780416270179,69.53,67286.48,0.0,-1.0,0.0,5e-05]
[1780416271369,69.53,67286.48,0.0,-1.0,0.0,5e-05]
[1780416271469,69.53,67286.48,0.0,-1.0,0.0,5e-05]
[1780416271529,69.53,67286.81,0.0,-1.0,0.0,5e-05]
[1780416272194,69.53,67289.54,0.0,-1.0,0.0,5e-05]
[1780416273201,69.53,67301.95,0.0,-1.0,0.0,5e-05]
[1780416274211,69.53,67309.33,0.0,-1.0,0.0,5e-05]
[1780416275169,69.53,67309.33,0.0,-1.0,0.0,5e-05]
[1780416275291,69.53,67309.33,0.0,-1.0,0.0,5e-05]
[1780416275381,69.53,67310.13,0.0,-1.0,0.0,5e-05]
[1780416276225,69.53,67312.87,0.0,-1.0,0.0,5e-05]
[1780416277232,69.53,67317.29,0.0,-1.0,0.0,5e-05]
[1780416278518,69.53,67315.44,0.0,-1.0,0.0,5e-05]
[1780416279792,69.53,67315.44,0.0,-1.0,0.0,5e-05]
[1780416279842,69.53,67321.25,0.0,-1.0,0.0,5e-05]
[1780416279959,69.53,67321.25,0.0,-1.0,0.0,5e-05]
[1780416280253,69.53,67328.81,0.0,-1.0,0.0,6e-05]
[1780416281261,69.53,67324.37,0.0,-1.0,0.0,5e-05]
[1780416282267,69.53,67319.82,0.0,-1.0,0.0,5e-05]
[1780416283275,69.53,67320.67,0.0,-1.0,0.0,5e-05]
[1780416284281,69.53,67319.18,0.0,-1.0,0.0,5e-05]
[1780416285289,69.53,67317.44,0.0,-1.0,0.0,5e-05]
[1780416286296,69.53,67325.07,0.0,-1.0,0.0,5e-05]
[1780416287303,69.53,67325.24,0.0,-1.0,0.0,5e-05]
[1780416290151,69.53,67325.54,0.0,-1.0,0.0,5e-05]
[1780416290222,69.53,67325.54,0.0,-1.0,0.0,5e-05]
[1780416290324,69.53,67328.45,0.0,-1.0,0.0,5e-05]
[1780416291331,69.53,67329.94,0.0,-1.0,0.0,6e-05]
[1780416292338,69.53,67329.14,0.0,-1.0,0.0,6e-05]
[1780416293835,69.53,67329.14,0.0,-1.0,0.0,6e-05]
[1780416293969,69.53,67328.61,0.0,-1.0,0.0,5e-05]
[1780416294352,69.53,67327.05,0.0,-1.0,0.0,5e-05]
[1780416296727,69.53,67327.48,0.0,-1.0,0.0,5e-05]
[1780416296972,69.53,67325.2,0.0,-1.0,0.0,5e-05]
[1780416297376,69.53,67324.04,0.0,-1.0,0.0,5e-05]
[1780416298382,69.53,67322.49,0.0,-1.0,0.0,5e-05]
[1780416299534,69.53,67322.49,0.0,-1.0,0.0,5e-05]
[1780416299581,69.53,67322.49,0.0,-1.0,0.0,5e-05]
[1780416299598,69.53,67325.42,0.0,-1.0,0.0,5e-05]
[1780416300397,69.53,67327.34,0.0,-1.0,0.0,5e-05]
[1780416301419,69.53,67329.82,0.0,-1.0,0.0,6e-05]
[1780416302428,69.53,67331.0,0.0,-1.0,0.0,6e-05]
[1780416303049,69.53,67331.0,0.0,-1.0,0.0,6e-05]
[1780416303435,69.53,67334.22,0.0,-1.0,0.0,6e-05]
[1780416304770,69.53,67334.22,0.0,-1.0,0.0,6e-05]
[1780416304771,69.53,67332.49,0.0,-1.0,0.0,6e-05]
[1780416305449,69.53,67330.99,0.0,-1.0,0.0,6e-05]
[1780416306456,69.53,67331.64,0.0,-1.0,0.0,6e-05]
[1780416307773,69.53,67332.98,0.0,-1.0,0.0,6e-05]
[1780416310485,69.53,67337.2,0.0,-1.0,0.0,6e-05]
[1780416311492,69.53,67333.58,0.0,-1.0,0.0,6e-05]
[1780416313826,69.53,67333.33,0.0,-1.0,0.0,6e-05]
[1780416313973,69.53,67333.33,0.0,-1.0,0.0,6e-05]
[1780416313987,69.53,67330.3,0.0,-1.0,0.0,6e-05]
[1780416314512,69.53,67328.59,0.0,-1.0,0.0,5e-05]
[1780416315433,69.53,67328.59,0.0,-1.0,0.0,5e-05]
[1780416315469,69.53,67328.59,0.0,-1.0,0.0,5e-05]
[1780416315520,69.53,67323.3,0.0,-1.0,0.0,5e-05]
[1780416316528,69.53,67309.61,0.0,-1.0,0.0,5e-05]
[1780416317534,69.53,67302.77,0.0,-1.0,0.0,5e-05]
[1780416318541,69.53,67301.1,0.0,-1.0,0.0,5e-05]
[1780416319548,69.53,67307.17,0.0,-1.0,0.0,5e-05]
[1780416320555,69.53,67316.26,0.0,-1.0,0.0,5e-05]
[1780416321562,69.53,67316.17,0.0,-1.0,0.0,5e-05]
[1780416322569,69.53,67312.12,0.0,-1.0,0.0,5e-05]
[1780416323578,69.53,67308.54,0.0,-1.0,0.0,5e-05]
[1780416324583,69.53,67309.36,0.0,-1.0,0.0,5e-05]
[1780416325946,69.53,67309.36,0.0,-1.0,0.0,5e-05]
[1780416325974,69.53,67309.36,0.0,-1.0,0.0,5e-05]
[1780416325981,69.53,67315.28,0.0,-1.0,0.0,5e-05]
[1780416326597,69.53,67316.12,0.0,-1.0,0.0,5e-05]
[1780416327604,69.53,67316.14,0.0,-1.0,0.0,5e-05]
[1780416329618,69.53,67313.0,0.0,-1.0,0.0,5e-05]
[1780416330228,69.53,67313.0,0.0,-1.0,0.0,5e-05]
[1780416330468,69.53,67313.0,0.0,-1.0,0.0,5e-05]
[1780416330625,69.53,67314.11,0.0,-1.0,0.0,5e-05]
[1780416331632,69.53,67314.53,0.0,-1.0,0.0,5e-05]
[1780416333892,69.53,67315.08,0.0,-1.0,0.0,5e-05]
[1780416334332,69.53,67315.08,0.0,-1.0,0.0,5e-05]
[1780416334467,69.53,67315.08,0.0,-1.0,0.0,5e-05]
[1780416334653,69.53,67315.99,0.0,-1.0,0.0,5e-05]
[1780416336666,69.53,67318.97,0.0,-1.0,0.0,5e-05]
[1780416338680,69.53,67327.17,0.0,-1.0,0.0,5e-05]
[1780416339688,69.53,67329.0,0.0,-1.0,0.0,5e-05]
[1780416340423,69.53,67329.0,0.0,-1.0,0.0,5e-05]
[1780416340467,69.53,67329.0,0.0,-1.0,0.0,5e-05]
[1780416341015,69.53,67330.67,0.0,-1.0,0.0,5e-05]
[1780416341407,69.53,67330.67,0.0,-1.0,0.0,5e-05]
[1780416341470,69.53,67330.67,0.0,-1.0,0.0,5e-05]
[1780416341702,69.53,67332.5,0.0,-1.0,0.0,5e-05]
[1780416343716,69.53,67333.82,0.0,-1.0,0.0,5e-05]
[1780416345730,69.53,67342.0,0.0,-1.0,0.0,6e-05]
[1780416346737,69.53,67354.05,0.0,-1.0,0.0,6e-05]
[1780416347749,69.53,67355.43,0.0,-1.0,0.0,6e-05]
[1780416348755,69.53,67363.42,0.0,-1.0,0.0,6e-05]
[1780416349887,69.53,67367.6,0.0,-1.0,0.0,6e-05]
[1780416350769,69.53,67368.71,0.0,-1.0,0.0,6e-05]
[1780416351776,69.53,67367.54,0.0,-1.0,0.0,6e-05]
[1780416352903,69.53,67367.54,0.0,-1.0,0.0,6e-05]
[1780416352969,69.53,67367.54,0.0,-1.0,0.0,6e-05]
[1780416352960,69.53,67365.53,0.0,-1.0,0.0,6e-05]
[1780416353790,69.53,67367.32,0.0,-1.0,0.0,6e-05]
[1780416355804,69.53,67365.81,0.0,-1.0,0.0,6e-05]
[1780416356469,69.53,67365.81,0.0,-1.0,0.0,6e-05]
[1780416356524,69.53,67365.81,0.0,-1.0,0.0,6e-05]
[1780416356811,69.53,67365.83,0.0,-1.0,0.0,6e-05]
[1780416357818,69.53,67367.94,0.0,-1.0,0.0,6e-05]
[1780416359912,69.53,67367.98,0.0,-1.0,0.0,6e-05]
[1780416359971,69.53,67367.98,0.0,-1.0,0.0,6e-05]
[1780416359962,69.53,67357.41,0.0,-1.0,0.0,6e-05]
[1780416360838,69.53,67352.72,0.0,-1.0,0.0,6e-05]
[1780416361847,69.53,67353.59,0.0,-1.0,0.0,6e-05]
[1780416362875,69.53,67343.48,0.0,-1.0,0.0,6e-05]
[1780416363881,69.53,67329.47,0.0,-1.0,0.0,5e-05]
[1780416364887,69.53,67319.33,0.0,-1.0,0.0,5e-05]
[1780416365894,69.53,67318.45,0.0,-1.0,0.0,5e-05]
[1780416366901,69.53,67315.6,0.0,-1.0,0.0,5e-05]
[1780416367908,69.53,67312.86,0.0,-1.0,0.0,5e-05]
[1780416368915,69.53,67312.4,0.0,-1.0,0.0,5e-05]
[1780416369922,69.53,67307.79,0.0,-1.0,0.0,5e-05]
[1780416370928,69.53,67297.11,0.0,-1.0,0.0,5e-05]
[1780416371940,69.53,67284.85,0.0,-1.0,0.0,5e-05]
[1780416372330,69.53,67284.85,0.0,-1.0,0.0,5e-05]
[1780416372945,69.53,67277.1,0.0,-1.0,0.0,5e-05]
[1780416373952,69.53,67283.71,0.0,-1.0,0.0,5e-05]
[1780416374959,69.53,67283.29,0.0,-1.0,0.0,5e-05]
[1780416376052,69.53,67283.29,0.0,-1.0,0.0,5e-05]
[1780416375966,69.53,67282.48,0.0,-1.0,0.0,5e-05]
[1780416376977,69.53,67275.87,0.0,-1.0,0.0,5e-05]
[1780416377984,69.53,67268.84,0.0,-1.0,0.0,5e-05]
[1780416378990,69.53,67268.85,0.0,-1.0,0.0,5e-05]
[1780416379997,69.53,67273.81,0.0,-1.0,0.0,5e-05]
[1780416381023,69.53,67278.65,0.0,-1.0,0.0,5e-05]
[1780416382024,69.53,67288.68,0.0,-1.0,0.0,5e-05]
[1780416383033,69.53,67298.7,0.0,-1.0,0.0,5e-05]
[1780416384059,69.53,67291.47,0.0,-1.0,0.0,5e-05]
[1780416385096,69.53,67292.29,0.0,-1.0,0.0,5e-05]
[1780416386103,69.53,67290.85,0.0,-1.0,0.0,5e-05]
[1780416387110,69.53,67290.22,0.0,-1.0,0.0,5e-05]
[1780416388117,69.53,67290.74,0.0,-1.0,0.0,5e-05]
[1780416390131,69.53,67292.12,0.0,-1.0,0.0,5e-05]
[1780416391308,69.53,67292.12,0.0,-1.0,0.0,5e-05]
[1780416391467,69.53,67292.12,0.0,-1.0,0.0,5e-05]
[1780416391547,69.53,67297.58,0.0,-1.0,0.0,5e-05]
[1780416392145,69.53,67301.71,0.0,-1.0,0.0,5e-05]
[1780416393152,69.53,67296.52,0.0,-1.0,0.0,5e-05]
[1780416394162,69.53,67289.97,0.0,-1.0,0.0,5e-05]
[1780416395897,69.53,67289.97,0.0,-1.0,0.0,5e-05]
[1780416395972,69.53,67289.97,0.0,-1.0,0.0,5e-05]
[1780416395974,69.53,67288.98,0.0,-1.0,0.0,5e-05]
[1780416396175,69.53,67290.92,0.0,-1.0,0.0,5e-05]
[1780416397425,69.53,67290.92,0.0,-1.0,0.0,5e-05]
[1780416397468,69.53,67290.92,0.0,-1.0,0.0,5e-05]
[1780416397512,69.53,67293.68,0.0,-1.0,0.0,5e-05]
[1780416398189,69.53,67293.16,0.0,-1.0,0.0,5e-05]
[1780416399196,69.53,67292.77,0.0,-1.0,0.0,5e-05]
[1780416400219,69.53,67292.77,0.0,-1.0,0.0,5e-05]
[1780416400468,69.53,67292.77,0.0,-1.0,0.0,5e-05]
[1780416400515,69.53,67291.83,0.0,-1.0,0.0,5e-05]
[1780416401210,69.53,67293.21,0.0,-1.0,0.0,5e-05]
[1780416402224,69.53,67297.9,0.0,-1.0,0.0,5e-05]
[1780416403660,69.53,67297.9,0.0,-1.0,0.0,5e-05]
[1780416403721,69.53,67297.9,0.0,-1.0,0.0,5e-05]
[1780416403762,69.53,67302.45,0.0,-1.0,0.0,5e-05]
[1780416404973,69.53,67302.45,0.0,-1.0,0.0,5e-05]
[1780416405219,69.53,67302.61,0.0,-1.0,0.0,5e-05]
[1780416408725,69.53,67302.15,0.0,-1.0,0.0,5e-05]
[1780416408968,69.53,67302.15,0.0,-1.0,0.0,5e-05]
[1780416409954,69.53,67303.85,0.0,-1.0,0.0,5e-05]
[1780416410278,69.53,67307.81,0.0,-1.0,0.0,5e-05]
[1780416411282,69.53,67311.73,0.0,-1.0,0.0,5e-05]
[1780416412289,69.53,67314.81,0.0,-1.0,0.0,5e-05]
[1780416413337,69.53,67314.81,0.0,-1.0,0.0,5e-05]
[1780416413467,69.53,67314.81,0.0,-1.0,0.0,5e-05]
[1780416414304,69.53,67309.94,0.0,-1.0,0.0,5e-05]
[1780416418331,69.53,67309.31,0.0,-1.0,0.0,5e-05]
[1780416419364,69.53,67309.31,0.0,-1.0,0.0,5e-05]
[1780416419468,69.53,67309.31,0.0,-1.0,0.0,5e-05]
[1780416419527,69.53,67308.72,0.0,-1.0,0.0,5e-05]
[1780416420345,69.53,67311.63,0.0,-1.0,0.0,5e-05]
[1780416421352,69.53,67313.54,0.0,-1.0,0.0,5e-05]
[1780416422208,69.53,67313.54,0.0,-1.0,0.0,5e-05]
[1780416422217,69.53,67313.54,0.0,-1.0,0.0,5e-05]
[1780416423159,69.53,67318.24,0.0,-1.0,0.0,5e-05]
[1780416423374,69.53,67313.89,0.0,-1.0,0.0,5e-05]
[1780416424378,69.53,67296.87,0.0,-1.0,0.0,5e-05]
[1780416425392,69.53,67295.85,0.0,-1.0,0.0,5e-05]
[1780416426391,69.53,67303.25,0.0,-1.0,0.0,5e-05]
[1780416427627,69.53,67305.52,0.0,-1.0,0.0,5e-05]
[1780416428416,69.53,67308.45,0.0,-1.0,0.0,5e-05]
[1780416429419,69.53,67311.53,0.0,-1.0,0.0,5e-05]
[1780416430426,69.53,67312.96,0.0,-1.0,0.0,5e-05]
[1780416431433,69.53,67310.29,0.0,-1.0,0.0,5e-05]
[1780416433447,69.53,67306.68,0.0,-1.0,0.0,5e-05]
[1780416434454,69.53,67301.11,0.0,-1.0,0.0,5e-05]
[1780416436144,69.53,67301.11,0.0,-1.0,0.0,5e-05]
[1780416436181,69.53,67301.11,0.0,-1.0,0.0,5e-05]
[1780416436160,69.53,67298.88,0.0,-1.0,0.0,5e-05]
[1780416436469,69.53,67299.4,0.0,-1.0,0.0,5e-05]
[1780416437475,69.53,67303.68,0.0,-1.0,0.0,5e-05]
[1780416438483,69.53,67312.9,0.0,-1.0,0.0,5e-05]
[1780416439493,69.53,67314.18,0.0,-1.0,0.0,5e-05]
[1780416440500,69.53,67313.43,0.0,-1.0,0.0,5e-05]
[1780416441507,69.53,67311.17,0.0,-1.0,0.0,5e-05]
[1780416442513,69.53,67310.27,0.0,-1.0,0.0,5e-05]
[1780416443521,69.53,67309.37,0.0,-1.0,0.0,5e-05]
[1780416445535,69.53,67310.64,0.0,-1.0,0.0,5e-05]
[1780416446731,69.53,67310.64,0.0,-1.0,0.0,5e-05]
[1780416446833,69.53,67307.44,0.0,-1.0,0.0,5e-05]
[1780416447549,69.53,67302.54,0.0,-1.0,0.0,5e-05]
[1780416448556,69.53,67300.03,0.0,-1.0,0.0,5e-05]
[1780416449563,69.53,67297.51,0.0,-1.0,0.0,5e-05]
[1780416452584,69.53,67297.7,0.0,-1.0,0.0,5e-05]
[1780416453591,69.53,67295.64,0.0,-1.0,0.0,5e-05]
[1780416455148,69.53,67295.64,0.0,-1.0,0.0,5e-05]
[1780416455220,69.53,67295.64,0.0,-1.0,0.0,5e-05]
[1780416455164,69.53,67299.47,0.0,-1.0,0.0,5e-05]
[1780416455605,69.53,67304.27,0.0,-1.0,0.0,5e-05]
[1780416457619,69.53,67309.55,0.0,-1.0,0.0,5e-05]
[1780416458626,69.53,67312.75,0.0,-1.0,0.0,5e-05]
[1780416459633,69.53,67314.67,0.0,-1.0,0.0,5e-05]
[1780416461647,69.53,67312.41,0.0,-1.0,0.0,5e-05]
[1780416462654,69.53,67313.43,0.0,-1.0,0.0,5e-05]
[1780416463666,69.53,67331.07,0.0,-1.0,0.0,5e-05]
[1780416464381,69.53,67331.07,0.0,-1.0,0.0,5e-05]
[1780416464681,69.53,67365.03,0.0,-1.0,0.0,6e-05]
[1780416465687,69.53,67387.26,0.0,-1.0,0.0,6e-05]
[1780416466842,69.53,67387.26,0.0,-1.0,0.0,6e-05]
[1780416466883,69.53,67388.82,0.0,-1.0,0.0,6e-05]
[1780416467467,69.53,67388.82,0.0,-1.0,0.0,6e-05]
[1780416467735,69.53,67393.17,0.0,-1.0,0.0,6e-05]
[1780416469240,69.53,67393.17,0.0,-1.0,0.0,6e-05]
[1780416468708,69.53,67395.63,0.0,-1.0,0.0,6e-05]
[1780416469715,69.53,67401.18,0.0,-1.0,0.0,6e-05]
[1780416471146,69.53,67401.18,0.0,-1.0,0.0,6e-05]
[1780416471248,69.53,67407.06,0.0,-1.0,0.0,6e-05]
[1780416471729,69.53,67401.01,0.0,-1.0,0.0,6e-05]
[1780416472595,69.53,67401.01,0.0,-1.0,0.0,6e-05]
[1780416472736,69.53,67394.63,0.0,-1.0,0.0,6e-05]
[1780416473743,69.53,67401.75,0.0,-1.0,0.0,6e-05]
[1780416474750,69.53,67395.33,0.0,-1.0,0.0,6e-05]
[1780416476180,69.53,67395.33,0.0,-1.0,0.0,6e-05]
[1780416476223,69.53,67392.96,0.0,-1.0,0.0,6e-05]
[1780416476764,69.53,67389.0,0.0,-1.0,0.0,6e-05]
[1780416477771,69.53,67391.0,0.0,-1.0,0.0,6e-05]
[1780416479785,69.53,67386.27,0.0,-1.0,0.0,6e-05]
[1780416480794,69.53,67383.42,0.0,-1.0,0.0,6e-05]
[1780416481799,69.53,67381.8,0.0,-1.0,0.0,6e-05]
[1780416482806,69.53,67384.81,0.0,-1.0,0.0,6e-05]
[1780416483821,69.53,67393.93,0.0,-1.0,0.0,6e-05]
[1780416484828,69.53,67402.7,0.0,-1.0,0.0,6e-05]
[1780416485834,69.53,67405.1,0.0,-1.0,0.0,6e-05]
[1780416486846,69.53,67411.94,0.0,-1.0,0.0,6e-05]
[1780416487943,69.53,67411.94,0.0,-1.0,0.0,6e-05]
[1780416488127,69.53,67438.3,0.0,-1.0,0.0,7e-05]
[1780416488860,69.53,67439.55,0.0,-1.0,0.0,7e-05]
[1780416489867,69.53,67443.18,0.0,-1.0,0.0,7e-05]
[1780416490881,69.53,67443.18,0.0,-1.0,0.0,7e-05]
[1780416490889,69.53,67454.73,0.0,-1.0,0.0,7e-05]
[1780416491884,69.53,67456.01,0.0,-1.0,0.0,7e-05]
[1780416492743,69.53,67456.01,0.0,-1.0,0.0,7e-05]
[1780416493238,69.53,67456.01,0.0,-1.0,0.0,7e-05]
[1780416493278,69.53,67460.65,0.0,-1.0,0.0,7e-05]
[1780416493491,69.53,67460.65,0.0,-1.0,0.0,7e-05]
[1780416493721,69.53,67460.65,0.0,-1.0,0.0,7e-05]
[1780416493900,69.53,67461.58,0.0,-1.0,0.0,7e-05]
[1780416495915,69.53,67465.64,0.0,-1.0,0.0,7e-05]
[1780416497929,69.53,67464.03,0.0,-1.0,0.0,7e-05]
[1780416498936,69.53,67455.42,0.0,-1.0,0.0,7e-05]
[1780416499943,69.53,67443.74,0.0,-1.0,0.0,7e-05]
[1780416500950,69.53,67444.47,0.0,-1.0,0.0,7e-05]
[1780416502735,69.53,67445.05,0.0,-1.0,0.0,7e-05]
[1780416502964,69.53,67434.84,0.0,-1.0,0.0,7e-05]
[1780416503970,69.53,67435.94,0.0,-1.0,0.0,7e-05]
[1780416504979,69.53,67431.05,0.0,-1.0,0.0,7e-05]
[1780416505986,69.53,67415.91,0.0,-1.0,0.0,7e-05]
[1780416506997,69.53,67413.21,0.0,-1.0,0.0,7e-05]
[1780416508007,69.53,67407.34,0.0,-1.0,0.0,6e-05]
[1780416509012,69.53,67405.08,0.0,-1.0,0.0,6e-05]
[1780416510023,69.53,67406.34,0.0,-1.0,0.0,6e-05]
[1780416511031,69.53,67412.69,0.0,-1.0,0.0,6e-05]
[1780416512038,69.53,67416.7,0.0,-1.0,0.0,6e-05]
[1780416513045,69.53,67422.64,0.0,-1.0,0.0,7e-05]
[1780416514053,69.53,67433.69,0.0,-1.0,0.0,7e-05]
[1780416515059,69.53,67439.78,0.0,-1.0,0.0,7e-05]
[1780416516066,69.53,67441.61,0.0,-1.0,0.0,7e-05]
[1780416517073,69.53,67442.94,0.0,-1.0,0.0,7e-05]
[1780416519087,69.53,67444.99,0.0,-1.0,0.0,7e-05]
[1780416520970,69.53,67444.1,0.0,-1.0,0.0,7e-05]
[1780416521103,69.53,67441.04,0.0,-1.0,0.0,7e-05]
[1780416522110,69.53,67434.45,0.0,-1.0,0.0,7e-05]
[1780416523117,69.53,67424.35,0.0,-1.0,0.0,7e-05]
[1780416524124,69.53,67424.47,0.0,-1.0,0.0,7e-05]
[1780416525131,69.53,67423.17,0.0,-1.0,0.0,7e-05]
[1780416527145,69.53,67433.59,0.0,-1.0,0.0,7e-05]
[1780416528153,69.53,67436.8,0.0,-1.0,0.0,7e-05]
[1780416528722,69.53,67436.8,0.0,-1.0,0.0,7e-05]
[1780416529160,69.53,67431.92,0.0,-1.0,0.0,7e-05]
[1780416530167,69.53,67430.76,0.0,-1.0,0.0,7e-05]
[1780416531183,69.53,67420.86,0.0,-1.0,0.0,7e-05]
[1780416532193,69.53,67406.5,0.0,-1.0,0.0,6e-05]
[1780416533196,69.53,67400.95,0.0,-1.0,0.0,6e-05]
[1780416534204,69.53,67403.43,0.0,-1.0,0.0,6e-05]
[1780416535211,69.53,67411.62,0.0,-1.0,0.0,6e-05]
[1780416536218,69.53,67411.2,0.0,-1.0,0.0,6e-05]
[1780416538247,69.53,67410.06,0.0,-1.0,0.0,6e-05]
[1780416539253,69.53,67413.12,0.0,-1.0,0.0,6e-05]
[1780416541268,69.53,67410.21,0.0,-1.0,0.0,6e-05]
[1780416542274,69.53,67405.22,0.0,-1.0,0.0,6e-05]
[1780416543281,69.53,67398.92,0.0,-1.0,0.0,6e-05]
[1780416544288,69.53,67399.63,0.0,-1.0,0.0,6e-05]
[1780416549323,69.53,67400.3,0.0,-1.0,0.0,6e-05]
[1780416550330,69.53,67405.45,0.0,-1.0,0.0,6e-05]
[1780416553351,69.53,67406.55,0.0,-1.0,0.0,6e-05]
[1780416554360,69.53,67416.32,0.0,-1.0,0.0,6e-05]
[1780416555367,69.53,67422.19,0.0,-1.0,0.0,7e-05]
[1780416556387,69.53,67423.38,0.0,-1.0,0.0,7e-05]
[1780416557384,69.53,67427.13,0.0,-1.0,0.0,7e-05]
[1780416558391,69.53,67430.34,0.0,-1.0,0.0,7e-05]
[1780416559398,69.53,67437.31,0.0,-1.0,0.0,7e-05]
[1780416560405,69.53,67449.55,0.0,-1.0,0.0,7e-05]
[1780416561412,69.53,67459.67,0.0,-1.0,0.0,7e-05]
[1780416562421,69.53,67461.59,0.0,-1.0,0.0,7e-05]
[1780416563428,69.53,67465.85,0.0,-1.0,0.0,7e-05]
[1780416564435,69.53,67472.43,0.0,-1.0,0.0,7e-05]
[1780416565442,69.53,67475.58,0.0,-1.0,0.0,8e-05]
[1780416566449,69.53,67477.45,0.0,-1.0,0.0,8e-05]
[1780416569472,69.53,67475.33,0.0,-1.0,0.0,7e-05]
[1780416570480,69.53,67477.15,0.0,-1.0,0.0,8e-05]
[1780416571488,69.53,67478.93,0.0,-1.0,0.0,7e-05]
[1780416573506,69.53,67484.85,0.0,-1.0,0.0,8e-05]
[1780416575518,69.53,67485.13,0.0,-1.0,0.0,8e-05]
[1780416576523,69.53,67476.57,0.0,-1.0,0.0,7e-05]
[1780416577531,69.53,67470.99,0.0,-1.0,0.0,7e-05]
[1780416579548,69.53,67471.87,0.0,-1.0,0.0,7e-05]
[1780416583575,69.53,67473.49,0.0,-1.0,0.0,7e-05]
[1780416587241,69.53,67474.54,0.0,-1.0,0.0,7e-05]
[1780416587468,69.53,67473.49,0.0,-1.0,0.0,7e-05]
[1780416587719,69.53,67473.49,0.0,-1.0,0.0,7e-05]
[1780416587833,69.53,67473.49,0.0,-1.0,0.0,7e-05]
[1780416587935,69.53,67473.98,0.0,-1.0,0.0,7e-05]
[1780416591631,69.53,67472.61,0.0,-1.0,0.0,7e-05]
[1780416592638,69.53,67471.12,0.0,-1.0,0.0,7e-05]
[1780416593778,69.53,67471.12,0.0,-1.0,0.0,7e-05]
[1780416593969,69.53,67471.12,0.0,-1.0,0.0,7e-05]
[1780416594113,69.53,67474.18,0.0,-1.0,0.0,7e-05]
[1780416594825,69.53,67474.18,0.0,-1.0,0.0,7e-05]
[1780416594844,69.53,67474.18,0.0,-1.0,0.0,7e-05]
[1780416594982,69.53,67474.18,0.0,-1.0,0.0,7e-05]
[1780416595054,69.53,67473.1,0.0,-1.0,0.0,7e-05]
[1780416596666,69.53,67469.42,0.0,-1.0,0.0,7e-05]
[1780416599128,69.53,67470.44,0.0,-1.0,0.0,7e-05]
[1780416599218,69.53,67470.44,0.0,-1.0,0.0,7e-05]
[1780416600012,69.53,67470.45,0.0,-1.0,0.0,7e-05]
[1780416600121,69.53,67470.45,0.0,-1.0,0.0,7e-05]
[1780416600219,69.53,67470.45,0.0,-1.0,0.0,7e-05]
[1780416600320,69.53,67471.67,0.0,-1.0,0.0,7e-05]
[1780416601709,69.53,67469.7,0.0,-1.0,0.0,7e-05]
[1780416602713,69.53,67459.62,0.0,-1.0,0.0,7e-05]
[1780416603720,69.53,67452.85,0.0,-1.0,0.0,7e-05]
[1780416604727,69.53,67446.87,0.0,-1.0,0.0,7e-05]
[1780416606392,69.53,67446.3,0.0,-1.0,0.0,7e-05]
[1780416606763,69.53,67438.34,0.0,-1.0,0.0,7e-05]
[1780416608117,69.53,67438.34,0.0,-1.0,0.0,7e-05]
[1780416608205,69.53,67424.27,0.0,-1.0,0.0,7e-05]
[1780416608757,69.53,67417.62,0.0,-1.0,0.0,6e-05]
[1780416610470,69.53,67418.0,0.0,-1.0,0.0,6e-05]
[1780416610777,69.53,67420.7,0.0,-1.0,0.0,6e-05]
[1780416611787,69.53,67428.8,0.0,-1.0,0.0,7e-05]
[1780416612795,69.53,67431.49,0.0,-1.0,0.0,7e-05]
[1780416613802,69.53,67434.83,0.0,-1.0,0.0,7e-05]
[1780416614809,69.53,67450.53,0.0,-1.0,0.0,7e-05]
[1780416615968,69.53,67450.53,0.0,-1.0,0.0,7e-05]
[1780416616075,69.53,67468.61,0.0,-1.0,0.0,7e-05]
[1780416616823,69.53,67474.87,0.0,-1.0,0.0,7e-05]
[1780416617833,69.53,67479.66,0.0,-1.0,0.0,7e-05]
[1780416619400,69.53,67479.66,0.0,-1.0,0.0,7e-05]
[1780416619423,69.53,67480.98,0.0,-1.0,0.0,8e-05]
[1780416619845,69.53,67484.19,0.0,-1.0,0.0,8e-05]
[1780416620854,69.53,67490.93,0.0,-1.0,0.0,8e-05]
[1780416622868,69.53,67493.92,0.0,-1.0,0.0,8e-05]
[1780416625889,69.53,67495.05,0.0,-1.0,0.0,8e-05]
[1780416626902,69.53,67496.68,0.0,-1.0,0.0,8e-05]
[1780416627906,69.53,67501.22,0.0,-1.0,0.0,8e-05]
[1780416629066,69.53,67501.22,0.0,-1.0,0.0,8e-05]
[1780416629160,69.53,67499.85,0.0,-1.0,0.0,8e-05]
[1780416629920,69.53,67501.44,0.0,-1.0,0.0,8e-05]
[1780416631173,69.53,67501.44,0.0,-1.0,0.0,8e-05]
[1780416631216,69.53,67503.03,0.0,-1.0,0.0,8e-05]
[1780416631934,69.53,67510.5,0.0,-1.0,0.0,8e-05]
[1780416632973,69.53,67510.5,0.0,-1.0,0.0,8e-05]
[1780416633006,69.53,67512.29,0.0,-1.0,0.0,8e-05]
[1780416633952,69.53,67513.43,0.0,-1.0,0.0,8e-05]
[1780416635968,69.53,67520.24,0.0,-1.0,0.0,8e-05]
[1780416636981,69.53,67526.67,0.0,-1.0,0.0,8e-05]
[1780416637795,69.53,67526.67,0.0,-1.0,0.0,8e-05]
[1780416638082,69.53,67526.67,0.0,-1.0,0.0,8e-05]
[1780416638116,69.53,67523.8,0.0,-1.0,0.0,8e-05]
[1780416640614,69.53,67528.11,0.0,-1.0,0.0,8e-05]
[1780416640693,69.53,67528.11,0.0,-1.0,0.0,8e-05]
[1780416641004,69.53,67526.38,0.0,-1.0,0.0,8e-05]
[1780416642011,69.53,67529.25,0.0,-1.0,0.0,8e-05]
[1780416644025,69.53,67531.01,0.0,-1.0,0.0,8e-05]
[1780416645032,69.53,67532.99,0.0,-1.0,0.0,8e-05]
[1780416646039,69.53,67531.48,0.0,-1.0,0.0,8e-05]
[1780416648056,69.53,67532.68,0.0,-1.0,0.0,8e-05]
[1780416650067,69.53,67523.41,0.0,-1.0,0.0,8e-05]
[1780416651347,69.53,67523.41,0.0,-1.0,0.0,8e-05]
[1780416651390,69.53,67517.5,0.0,-1.0,0.0,8e-05]
[1780416651556,69.53,67517.5,0.0,-1.0,0.0,8e-05]
[1780416652083,69.53,67509.12,0.0,-1.0,0.0,8e-05]
[1780416653090,69.53,67504.17,0.0,-1.0,0.0,8e-05]
[1780416654956,69.53,67507.77,0.0,-1.0,0.0,8e-05]
[1780416655109,69.53,67510.19,0.0,-1.0,0.0,8e-05]
[1780416655743,69.53,67510.19,0.0,-1.0,0.0,8e-05]
[1780416655872,69.53,67510.19,0.0,-1.0,0.0,8e-05]
[1780416656219,69.53,67510.19,0.0,-1.0,0.0,8e-05]
[1780416656250,69.53,67508.52,0.0,-1.0,0.0,8e-05]
[1780416657124,69.53,67502.02,0.0,-1.0,0.0,8e-05]
[1780416659030,69.53,67507.63,0.0,-1.0,0.0,8e-05]
[1780416659089,69.53,67507.63,0.0,-1.0,0.0,8e-05]
[1780416659138,69.53,67509.44,0.0,-1.0,0.0,8e-05]
[1780416660147,69.53,67506.06,0.0,-1.0,0.0,8e-05]
[1780416661154,69.53,67504.56,0.0,-1.0,0.0,8e-05]
[1780416663220,69.53,67504.05,0.0,-1.0,0.0,8e-05]
[1780416663468,69.53,67504.05,0.0,-1.0,0.0,8e-05]
[1780416663505,69.53,67494.98,0.0,-1.0,0.0,8e-05]
[1780416664175,69.53,67495.87,0.0,-1.0,0.0,8e-05]
[1780416665182,69.53,67494.65,0.0,-1.0,0.0,8e-05]
[1780416666189,69.53,67487.47,0.0,-1.0,0.0,8e-05]
[1780416667196,69.53,67484.09,0.0,-1.0,0.0,7e-05]
[1780416668287,69.53,67496.86,0.0,-1.0,0.0,8e-05]
[1780416669324,69.53,67496.86,0.0,-1.0,0.0,8e-05]
[1780416669407,69.53,67511.62,0.0,-1.0,0.0,8e-05]
[1780416669751,69.53,67511.62,0.0,-1.0,0.0,8e-05]
[1780416670248,69.53,67517.89,0.0,-1.0,0.0,8e-05]
[1780416672259,69.53,67518.73,0.0,-1.0,0.0,8e-05]
[1780416672286,69.53,67518.73,0.0,-1.0,0.0,8e-05]
[1780416672320,69.53,67519.88,0.0,-1.0,0.0,8e-05]
[1780416673271,69.53,67530.93,0.0,-1.0,0.0,8e-05]
[1780416674278,69.53,67534.17,0.0,-1.0,0.0,8e-05]
[1780416675285,69.53,67533.02,0.0,-1.0,0.0,8e-05]
[1780416676292,69.53,67531.71,0.0,-1.0,0.0,8e-05]
[1780416677619,69.53,67531.34,0.0,-1.0,0.0,8e-05]
[1780416678306,69.53,67533.96,0.0,-1.0,0.0,8e-05]
[1780416679313,69.53,67538.62,0.0,-1.0,0.0,9e-05]
[1780416679720,69.53,67538.62,0.0,-1.0,0.0,9e-05]
[1780416680320,69.53,67537.36,0.0,-1.0,0.0,9e-05]
[1780416681039,69.53,67537.36,0.0,-1.0,0.0,9e-05]
[1780416681327,69.53,67523.24,0.0,-1.0,0.0,8e-05]
[1780416682334,69.53,67517.38,0.0,-1.0,0.0,8e-05]
[1780416683341,69.53,67517.75,0.0,-1.0,0.0,8e-05]
[1780416686342,69.53,67516.92,0.0,-1.0,0.0,8e-05]
[1780416686380,69.53,67512.5,0.0,-1.0,0.0,8e-05]
[1780416687374,69.53,67501.37,0.0,-1.0,0.0,8e-05]
[1780416688381,69.53,67491.66,0.0,-1.0,0.0,8e-05]
[1780416689389,69.53,67487.73,0.0,-1.0,0.0,8e-05]
[1780416690444,69.53,67489.97,0.0,-1.0,0.0,8e-05]
[1780416691413,69.53,67491.96,0.0,-1.0,0.0,8e-05]
[1780416693427,69.53,67494.23,0.0,-1.0,0.0,8e-05]
[1780416693779,69.53,67494.23,0.0,-1.0,0.0,8e-05]
[1780416694434,69.53,67489.2,0.0,-1.0,0.0,7e-05]
[1780416696450,69.53,67482.99,0.0,-1.0,0.0,7e-05]
[1780416697455,69.53,67492.18,0.0,-1.0,0.0,8e-05]
[1780416698462,69.53,67489.67,0.0,-1.0,0.0,7e-05]
[1780416699469,69.53,67486.82,0.0,-1.0,0.0,7e-05]
[1780416700489,69.53,67490.1,0.0,-1.0,0.0,7e-05]
[1780416700779,69.53,67490.1,0.0,-1.0,0.0,7e-05]
[1780416701390,69.53,67490.1,0.0,-1.0,0.0,7e-05]
[1780416701490,69.53,67496.4,0.0,-1.0,0.0,8e-05]
[1780416702497,69.53,67507.79,0.0,-1.0,0.0,8e-05]
[1780416703504,69.53,67519.93,0.0,-1.0,0.0,8e-05]
[1780416704317,69.53,67519.93,0.0,-1.0,0.0,8e-05]
[1780416704427,69.53,67519.93,0.0,-1.0,0.0,8e-05]
[1780416704511,69.53,67524.02,0.0,-1.0,0.0,8e-05]
[1780416705518,69.53,67527.06,0.0,-1.0,0.0,8e-05]
[1780416706525,69.53,67538.0,0.0,-1.0,0.0,8e-05]
[1780416707532,69.53,67543.3,0.0,-1.0,0.0,9e-05]
[1780416708134,69.53,67543.3,0.0,-1.0,0.0,9e-05]
[1780416708540,69.53,67552.53,0.0,-1.0,0.0,9e-05]
[1780416708612,69.53,67552.53,0.0,-1.0,0.0,9e-05]
[1780416709547,69.53,67554.03,0.0,-1.0,0.0,9e-05]
[1780416711888,69.53,67550.78,0.0,-1.0,0.0,9e-05]
[1780416711930,69.53,67550.78,0.0,-1.0,0.0,9e-05]
[1780416712568,69.53,67553.88,0.0,-1.0,0.0,9e-05]
[1780416713575,69.53,67560.02,0.0,-1.0,0.0,9e-05]
[1780416713976,69.53,67560.02,0.0,-1.0,0.0,9e-05]
[1780416714024,69.53,67560.02,0.0,-1.0,0.0,9e-05]
[1780416714582,69.53,67566.12,0.0,-1.0,0.0,9e-05]
[1780416715589,69.53,67569.64,0.0,-1.0,0.0,9e-05]
[1780416716596,69.53,67576.91,0.0,-1.0,0.0,9e-05]
[1780416717977,69.53,67576.91,0.0,-1.0,0.0,9e-05]
[1780416718023,69.53,67590.44,0.0,-1.0,0.0,0.0001]
[1780416718614,69.53,67601.11,0.0,-1.0,0.0,0.0001]
[1780416720403,69.53,67601.11,0.0,-1.0,0.0,0.0001]
[1780416720513,69.53,67620.93,0.0,-1.0,0.0,0.0001]
[1780416721257,69.53,67620.93,0.0,-1.0,0.0,0.0001]
[1780416721284,69.53,67625.67,0.0,-1.0,0.0,0.0001]
[1780416721723,69.53,67608.08,0.0,-1.0,0.0,0.0001]
[1780416722762,69.53,67608.08,0.0,-1.0,0.0,0.0001]
[1780416722790,69.53,67620.24,0.0,-1.0,0.0,0.0001]
[1780416723904,69.53,67620.24,0.0,-1.0,0.0,0.0001]
[1780416723935,69.53,67623.67,0.0,-1.0,0.0,0.0001]
[1780416724726,69.53,67623.67,0.0,-1.0,0.0,0.0001]
[1780416724904,69.53,67623.67,0.0,-1.0,0.0,0.0001]
[1780416724922,69.53,67621.38,0.0,-1.0,0.0,0.0001]
[1780416726694,69.53,67632.28,0.0,-1.0,0.0,0.00011]
[1780416727701,69.53,67645.97,0.0,-1.0,0.0,0.00011]
[1780416729601,69.53,67645.97,0.0,-1.0,0.0,0.00011]
[1780416728709,69.53,67649.84,0.0,-1.0,0.0,0.00011]
[1780416729663,69.53,67649.84,0.0,-1.0,0.0,0.00011]
[1780416729716,69.53,67654.02,0.0,-1.0,0.0,0.00011]
[1780416731730,69.53,67673.08,0.0,-1.0,0.0,0.00012]
[1780416733713,69.53,67683.45,0.0,-1.0,0.0,0.00012]
[1780416733758,69.53,67702.5,0.0,-1.0,0.0,0.00013]
[1780416735648,69.53,67702.5,0.0,-1.0,0.0,0.00013]
[1780416735777,69.53,67702.8,0.0,-1.0,0.0,0.00013]
[1780416737582,69.53,67702.8,0.0,-1.0,0.0,0.00013]
[1780416736788,69.53,67692.67,0.0,-1.0,0.0,0.00012]
[1780416738043,69.53,67692.67,0.0,-1.0,0.0,0.00012]
[1780416738074,69.53,67705.26,0.0,-1.0,0.0,0.00013]
[1780416738810,69.53,67707.0,0.0,-1.0,0.0,0.00013]
[1780416740824,69.53,67704.83,0.0,-1.0,0.0,0.00013]
[1780416741858,69.53,67704.83,0.0,-1.0,0.0,0.00013]
[1780416741892,69.53,67692.9,0.0,-1.0,0.0,0.00012]
[1780416742838,69.53,67704.14,0.0,-1.0,0.0,0.00013]
[1780416743845,69.53,67708.56,0.0,-1.0,0.0,0.00013]
[1780416744853,69.53,67698.47,0.0,-1.0,0.0,0.00012]
[1780416746458,69.53,67698.47,0.0,-1.0,0.0,0.00012]
[1780416746543,69.53,67718.76,0.0,-1.0,0.0,0.00013]
[1780416746867,69.53,67716.18,0.0,-1.0,0.0,0.00013]
[1780416748225,69.53,67716.18,0.0,-1.0,0.0,0.00013]
[1780416748247,69.53,67710.07,0.0,-1.0,0.0,0.00013]
[1780416748881,69.53,67712.49,0.0,-1.0,0.0,0.00013]
[1780416750224,69.53,67712.49,0.0,-1.0,0.0,0.00013]
[1780416750321,69.53,67707.9,0.0,-1.0,0.0,0.00013]
[1780416750897,69.53,67706.09,0.0,-1.0,0.0,0.00013]
[1780416751904,69.53,67697.55,0.0,-1.0,0.0,0.00012]
[1780416752911,69.53,67694.04,0.0,-1.0,0.0,0.00012]
[1780416753918,69.53,67688.32,0.0,-1.0,0.0,0.00012]
[1780416754988,69.53,67688.32,0.0,-1.0,0.0,0.00012]
[1780416755932,69.53,67686.1,0.0,-1.0,0.0,0.00012]
[1780416756939,69.53,67687.42,0.0,-1.0,0.0,0.00012]
[1780416758792,69.53,67687.11,0.0,-1.0,0.0,0.00012]
[1780416758928,69.53,67687.11,0.0,-1.0,0.0,0.00012]
[1780416758953,69.53,67689.99,0.0,-1.0,0.0,0.00012]
[1780416760969,69.53,67696.1,0.0,-1.0,0.0,0.00012]
[1780416762771,69.53,67696.1,0.0,-1.0,0.0,0.00012]
[1780416763062,69.53,67698.7,0.0,-1.0,0.0,0.00012]
[1780416763645,69.53,67698.7,0.0,-1.0,0.0,0.00012]
[1780416763679,69.53,67715.51,0.0,-1.0,0.0,0.00013]
[1780416764029,69.53,67715.51,0.0,-1.0,0.0,0.00013]
[1780416764128,69.53,67732.21,0.0,-1.0,0.0,0.00013]
[1780416765051,69.53,67732.28,0.0,-1.0,0.0,0.00013]
[1780416766047,69.53,67734.93,0.0,-1.0,0.0,0.00013]
[1780416766897,69.53,67734.93,0.0,-1.0,0.0,0.00013]
[1780416767084,69.53,67734.93,0.0,-1.0,0.0,0.00013]
[1780416767113,69.53,67735.73,0.0,-1.0,0.0,0.00013]
[1780416768334,69.53,67735.73,0.0,-1.0,0.0,0.00013]
[1780416768421,69.53,67735.73,0.0,-1.0,0.0,0.00013]
[1780416768521,69.53,67754.48,0.0,-1.0,0.0,0.00014]
[1780416769069,69.53,67763.92,0.0,-1.0,0.0,0.00014]
[1780416770080,69.53,67750.57,0.0,-1.0,0.0,0.00014]
[1780416771010,69.53,67750.57,0.0,-1.0,0.0,0.00014]
[1780416771131,69.53,67750.57,0.0,-1.0,0.0,0.00014]
[1780416771223,69.53,67737.97,0.0,-1.0,0.0,0.00013]
[1780416773101,69.53,67730.5,0.0,-1.0,0.0,0.00013]
[1780416774109,69.53,67716.35,0.0,-1.0,0.0,0.00013]
[1780416774933,69.53,67716.35,0.0,-1.0,0.0,0.00013]
[1780416775017,69.53,67716.35,0.0,-1.0,0.0,0.00013]
[1780416775115,69.53,67708.7,0.0,-1.0,0.0,0.00013]
[1780416776122,69.53,67709.03,0.0,-1.0,0.0,0.00013]
[1780416776971,69.53,67709.03,0.0,-1.0,0.0,0.00013]
[1780416777129,69.53,67715.34,0.0,-1.0,0.0,0.00013]
[1780416778136,69.53,67726.49,0.0,-1.0,0.0,0.00013]
[1780416779143,69.53,67736.74,0.0,-1.0,0.0,0.00013]
[1780416780150,69.53,67738.98,0.0,-1.0,0.0,0.00014]
[1780416781158,69.53,67746.15,0.0,-1.0,0.0,0.00014]
[1780416782164,69.53,67758.72,0.0,-1.0,0.0,0.00014]
[1780416782791,69.53,67758.72,0.0,-1.0,0.0,0.00014]
[1780416783104,69.53,67758.72,0.0,-1.0,0.0,0.00014]
[1780416783171,69.53,67771.74,0.0,-1.0,0.0,0.00015]
[1780416784178,69.53,67773.79,0.0,-1.0,0.0,0.00015]
[1780416785185,69.53,67770.91,0.0,-1.0,0.0,0.00015]
[1780416786687,69.53,67770.91,0.0,-1.0,0.0,0.00015]
[1780416786979,69.53,67769.82,0.0,-1.0,0.0,0.00015]
[1780416787199,69.53,67767.37,0.0,-1.0,0.0,0.00014]
[1780416788721,69.53,67767.37,0.0,-1.0,0.0,0.00014]
[1780416788209,69.53,67761.32,0.0,-1.0,0.0,0.00014]
[1780416788972,69.53,67761.32,0.0,-1.0,0.0,0.00014]
[1780416789216,69.53,67762.34,0.0,-1.0,0.0,0.00014]
[1780416790223,69.53,67770.97,0.0,-1.0,0.0,0.00015]
[1780416791229,69.53,67779.3,0.0,-1.0,0.0,0.00015]
[1780416792237,69.53,67780.57,0.0,-1.0,0.0,0.00015]
[1780416795292,69.53,67780.98,0.0,-1.0,0.0,0.00015]
[1780416795383,69.53,67782.72,0.0,-1.0,0.0,0.00015]
[1780416796265,69.53,67780.53,0.0,-1.0,0.0,0.00015]
[1780416797272,69.53,67776.33,0.0,-1.0,0.0,0.00015]
[1780416798280,69.53,67777.97,0.0,-1.0,0.0,0.00015]
[1780416799288,69.53,67776.58,0.0,-1.0,0.0,0.00015]
[1780416800228,69.53,67776.58,0.0,-1.0,0.0,0.00015]
[1780416800297,69.53,67779.26,0.0,-1.0,0.0,0.00015]
[1780416801304,69.53,67782.19,0.0,-1.0,0.0,0.00015]
[1780416802311,69.53,67785.96,0.0,-1.0,0.0,0.00015]
[1780416803318,69.53,67791.79,0.0,-1.0,0.0,0.00015]
[1780416804325,69.53,67794.68,0.0,-1.0,0.0,0.00015]
[1780416805332,69.53,67798.86,0.0,-1.0,0.0,0.00016]
[1780416806339,69.53,67800.85,0.0,-1.0,0.0,0.00016]
[1780416807346,69.53,67796.39,0.0,-1.0,0.0,0.00016]
[1780416808353,69.53,67793.44,0.0,-1.0,0.0,0.00015]
[1780416809360,69.53,67791.73,0.0,-1.0,0.0,0.00015]
[1780416810670,69.53,67791.73,0.0,-1.0,0.0,0.00015]
[1780416810710,69.53,67791.73,0.0,-1.0,0.0,0.00015]
[1780416810718,69.53,67798.39,0.0,-1.0,0.0,0.00016]
[1780416811374,69.53,67812.81,0.0,-1.0,0.0,0.00016]
[1780416812381,69.53,67822.16,0.0,-1.0,0.0,0.00016]
[1780416813389,69.53,67824.14,0.0,-1.0,0.0,0.00016]
[1780416814395,69.53,67830.2,0.0,-1.0,0.0,0.00017]
[1780416815467,69.53,67830.2,0.0,-1.0,0.0,0.00017]
[1780416815518,69.53,67830.2,0.0,-1.0,0.0,0.00017]
[1780416815560,69.53,67837.17,0.0,-1.0,0.0,0.00017]
[1780416816421,69.53,67840.66,0.0,-1.0,0.0,0.00017]
[1780416817425,69.53,67841.93,0.0,-1.0,0.0,0.00017]
[1780416819449,69.53,67836.97,0.0,-1.0,0.0,0.00017]
[1780416820456,69.53,67831.41,0.0,-1.0,0.0,0.00017]
[1780416821467,69.53,67824.26,0.0,-1.0,0.0,0.00016]
[1780416822472,69.53,67816.45,0.0,-1.0,0.0,0.00016]
[1780416823486,69.53,67811.39,0.0,-1.0,0.0,0.00016]
[1780416824720,69.53,67811.39,0.0,-1.0,0.0,0.00016]
[1780416824490,69.53,67807.85,0.0,-1.0,0.0,0.00016]
[1780416825497,69.53,67805.28,0.0,-1.0,0.0,0.00016]
[1780416826504,69.53,67809.73,0.0,-1.0,0.0,0.00016]
[1780416828519,69.53,67803.7,0.0,-1.0,0.0,0.00016]
[1780416829526,69.53,67804.48,0.0,-1.0,0.0,0.00016]
[1780416830533,69.53,67810.92,0.0,-1.0,0.0,0.00016]
[1780416831540,69.53,67811.36,0.0,-1.0,0.0,0.00016]
[1780416832547,69.53,67818.92,0.0,-1.0,0.0,0.00016]
[1780416833554,69.53,67815.95,0.0,-1.0,0.0,0.00016]
[1780416834561,69.53,67814.33,0.0,-1.0,0.0,0.00016]
[1780416835568,69.53,67818.36,0.0,-1.0,0.0,0.00016]
[1780416836575,69.53,67822.34,0.0,-1.0,0.0,0.00016]
[1780416837582,69.53,67818.58,0.0,-1.0,0.0,0.00016]
[1780416838589,69.53,67816.47,0.0,-1.0,0.0,0.00016]
[1780416839204,69.53,67816.47,0.0,-1.0,0.0,0.00016]
[1780416839596,69.53,67819.27,0.0,-1.0,0.0,0.00016]
[1780416840603,69.53,67823.63,0.0,-1.0,0.0,0.00016]
[1780416841488,69.53,67823.63,0.0,-1.0,0.0,0.00016]
[1780416841612,69.53,67814.81,0.0,-1.0,0.0,0.00016]
[1780416842621,69.53,67808.79,0.0,-1.0,0.0,0.00016]
[1780416843626,69.53,67797.6,0.0,-1.0,0.0,0.00015]
[1780416844643,69.53,67805.31,0.0,-1.0,0.0,0.00016]
[1780416845649,69.53,67805.16,0.0,-1.0,0.0,0.00016]
[1780416846656,69.53,67806.39,0.0,-1.0,0.0,0.00016]
[1780416847662,69.53,67805.03,0.0,-1.0,0.0,0.00016]
[1780416849680,69.53,67803.98,0.0,-1.0,0.0,0.00016]
[1780416850689,69.53,67802.44,0.0,-1.0,0.0,0.00016]
[1780416851696,69.53,67804.49,0.0,-1.0,0.0,0.00016]
[1780416852719,69.53,67808.35,0.0,-1.0,0.0,0.00016]
[1780416853730,69.53,67829.25,0.0,-1.0,0.0,0.00017]
[1780416854737,69.53,67830.59,0.0,-1.0,0.0,0.00017]
[1780416855972,69.53,67830.77,0.0,-1.0,0.0,0.00017]
[1780416858063,69.53,67830.81,0.0,-1.0,0.0,0.00017]
[1780416858816,69.53,67851.22,0.0,-1.0,0.0,0.00017]
[1780416859498,69.53,67851.22,0.0,-1.0,0.0,0.00017]
[1780416859828,69.53,67838.25,0.0,-1.0,0.0,0.00017]
[1780416860835,69.53,67835.94,0.0,-1.0,0.0,0.00017]
[1780416861356,69.53,67835.94,0.0,-1.0,0.0,0.00017]
[1780416861842,69.53,67835.39,0.0,-1.0,0.0,0.00017]
[1780416862431,69.53,67835.39,0.0,-1.0,0.0,0.00017]
[1780416863472,69.53,67835.39,0.0,-1.0,0.0,0.00017]
[1780416863572,69.53,67836.44,0.0,-1.0,0.0,0.00017]
[1780416865870,69.53,67833.85,0.0,-1.0,0.0,0.00017]
[1780416867469,69.53,67833.85,0.0,-1.0,0.0,0.00017]
[1780416867884,69.53,67840.51,0.0,-1.0,0.0,0.00017]
[1780416868891,69.53,67848.32,0.0,-1.0,0.0,0.00017]
[1780416869898,69.53,67852.67,0.0,-1.0,0.0,0.00018]
[1780416870905,69.53,67847.7,0.0,-1.0,0.0,0.00017]
[1780416871912,69.53,67841.56,0.0,-1.0,0.0,0.00017]
[1780416872921,69.53,67843.86,0.0,-1.0,0.0,0.00017]
[1780416873930,69.53,67845.91,0.0,-1.0,0.0,0.00017]
[1780416876406,69.53,67845.89,0.0,-1.0,0.0,0.00017]
[1780416876443,69.53,67856.27,0.0,-1.0,0.0,0.00017]
[1780416877961,69.53,67846.29,0.0,-1.0,0.0,0.00017]
[1780416878968,69.53,67850.06,0.0,-1.0,0.0,0.00017]
[1780416879975,69.53,67843.09,0.0,-1.0,0.0,0.00017]
[1780416880982,69.53,67844.41,0.0,-1.0,0.0,0.00017]
[1780416882472,69.53,67844.41,0.0,-1.0,0.0,0.00017]
[1780416884008,69.53,67840.87,0.0,-1.0,0.0,0.00017]
[1780416887051,69.53,67834.06,0.0,-1.0,0.0,0.00017]
[1780416888058,69.53,67829.15,0.0,-1.0,0.0,0.00016]
[1780416889065,69.53,67811.73,0.0,-1.0,0.0,0.00016]
[1780416890072,69.53,67804.44,0.0,-1.0,0.0,0.00015]
[1780416891079,69.53,67801.14,0.0,-1.0,0.0,0.00015]
[1780416892087,69.53,67799.75,0.0,-1.0,0.0,0.00015]
[1780416893094,69.53,67804.4,0.0,-1.0,0.0,0.00015]
[1780416894471,69.53,67804.4,0.0,-1.0,0.0,0.00015]
[1780416894571,69.53,67802.6,0.0,-1.0,0.0,0.00015]
[1780416895111,69.53,67805.5,0.0,-1.0,0.0,0.00015]
[1780416896135,69.53,67804.39,0.0,-1.0,0.0,0.00015]
[1780416897140,69.53,67808.34,0.0,-1.0,0.0,0.00016]
[1780416898469,69.53,67808.34,0.0,-1.0,0.0,0.00016]
[1780416898486,69.53,67813.19,0.0,-1.0,0.0,0.00016]
[1780416899155,69.53,67819.13,0.0,-1.0,0.0,0.00016]
[1780416900170,69.53,67823.79,0.0,-1.0,0.0,0.00016]
[1780416901182,69.53,67817.5,0.0,-1.0,0.0,0.00016]
[1780416902188,69.53,67821.67,0.0,-1.0,0.0,0.00016]
[1780416903219,69.53,67838.37,0.0,-1.0,0.0,0.00017]
[1780416904397,69.53,67838.37,0.0,-1.0,0.0,0.00017]
[1780416904428,69.53,67849.38,0.0,-1.0,0.0,0.00017]
[1780416905227,69.53,67864.94,0.0,-1.0,0.0,0.00018]
[1780416906709,69.53,67864.94,0.0,-1.0,0.0,0.00018]
[1780416906761,69.53,67870.07,0.0,-1.0,0.0,0.00018]
[1780416908207,69.53,67871.8,0.0,-1.0,0.0,0.00018]
[1780416908330,69.53,67871.8,0.0,-1.0,0.0,0.00018]
[1780416908429,69.53,67872.31,0.0,-1.0,0.0,0.00018]
[1780416909261,69.53,67875.25,0.0,-1.0,0.0,0.00018]
[1780416910219,69.53,67875.25,0.0,-1.0,0.0,0.00018]
[1780416910265,69.53,67875.25,0.0,-1.0,0.0,0.00018]
[1780416910555,69.53,67875.25,0.0,-1.0,0.0,0.00018]
[1780416910719,69.53,67875.25,0.0,-1.0,0.0,0.00018]
[1780416910744,69.53,67876.68,0.0,-1.0,0.0,0.00018]
[1780416912650,69.53,67875.92,0.0,-1.0,0.0,0.00018]
[1780416912724,69.53,67873.14,0.0,-1.0,0.0,0.00018]
[1780416913151,69.53,67873.14,0.0,-1.0,0.0,0.00018]
[1780416913291,69.53,67875.14,0.0,-1.0,0.0,0.00018]
[1780416916031,69.53,67880.36,0.0,-1.0,0.0,0.00018]
[1780416916130,69.53,67880.36,0.0,-1.0,0.0,0.00018]
[1780416916314,69.53,67880.84,0.0,-1.0,0.0,0.00018]
[1780416917322,69.53,67886.18,0.0,-1.0,0.0,0.00019]
[1780416919347,69.53,67873.66,0.0,-1.0,0.0,0.00018]
[1780416920351,69.53,67866.86,0.0,-1.0,0.0,0.00018]
[1780416921377,69.53,67861.73,0.0,-1.0,0.0,0.00018]
[1780416922374,69.53,67859.58,0.0,-1.0,0.0,0.00018]
[1780416923382,69.53,67864.68,0.0,-1.0,0.0,0.00018]
[1780416924389,69.53,67871.42,0.0,-1.0,0.0,0.00018]
[1780416925599,69.53,67871.42,0.0,-1.0,0.0,0.00018]
[1780416925633,69.53,67875.73,0.0,-1.0,0.0,0.00018]
[1780416926405,69.53,67878.12,0.0,-1.0,0.0,0.00018]
[1780416928418,69.53,67874.1,0.0,-1.0,0.0,0.00018]
[1780416929425,69.53,67879.11,0.0,-1.0,0.0,0.00018]
[1780416930431,69.53,67883.33,0.0,-1.0,0.0,0.00019]
[1780416932446,69.53,67876.82,0.0,-1.0,0.0,0.00018]
[1780416933453,69.53,67865.07,0.0,-1.0,0.0,0.00018]
[1780416934528,69.53,67865.07,0.0,-1.0,0.0,0.00018]
[1780416934606,69.53,67857.27,0.0,-1.0,0.0,0.00017]
[1780416935469,69.53,67848.25,0.0,-1.0,0.0,0.00017]
[1780416936477,69.53,67841.5,0.0,-1.0,0.0,0.00017]
[1780416937484,69.53,67838.63,0.0,-1.0,0.0,0.00017]
[1780416939718,69.53,67838.28,0.0,-1.0,0.0,0.00017]
[1780416939819,69.53,67830.67,0.0,-1.0,0.0,0.00016]
[1780416940507,69.53,67832.56,0.0,-1.0,0.0,0.00016]
[1780416941514,69.53,67829.9,0.0,-1.0,0.0,0.00016]
[1780416942521,69.53,67828.74,0.0,-1.0,0.0,0.00016]
[1780416943535,69.53,67830.16,0.0,-1.0,0.0,0.00016]
[1780416945550,69.53,67833.18,0.0,-1.0,0.0,0.00016]
[1780416946566,69.53,67835.35,0.0,-1.0,0.0,0.00016]
[1780416947572,69.53,67837.62,0.0,-1.0,0.0,0.00016]
[1780416948579,69.53,67840.39,0.0,-1.0,0.0,0.00017]
[1780416950593,69.53,67838.14,0.0,-1.0,0.0,0.00017]
[1780416951600,69.53,67836.05,0.0,-1.0,0.0,0.00016]
[1780416952608,69.53,67828.97,0.0,-1.0,0.0,0.00016]
[1780416953616,69.53,67825.67,0.0,-1.0,0.0,0.00016]
[1780416954630,69.53,67823.51,0.0,-1.0,0.0,0.00016]
[1780416955634,69.53,67820.22,0.0,-1.0,0.0,0.00016]
[1780416956880,69.53,67820.22,0.0,-1.0,0.0,0.00016]
[1780416956923,69.53,67806.25,0.0,-1.0,0.0,0.00015]
[1780416957649,69.53,67792.36,0.0,-1.0,0.0,0.00015]
[1780416958659,69.53,67781.46,0.0,-1.0,0.0,0.00014]
[1780416959667,69.53,67766.97,0.0,-1.0,0.0,0.00014]
[1780416960677,69.53,67756.62,0.0,-1.0,0.0,0.00014]
[1780416961687,69.53,67766.17,0.0,-1.0,0.0,0.00014]
[1780416962693,69.53,67774.48,0.0,-1.0,0.0,0.00014]
[1780416963709,69.53,67779.22,0.0,-1.0,0.0,0.00014]
[1780416964715,69.53,67785.33,0.0,-1.0,0.0,0.00015]
[1780416965722,69.53,67780.87,0.0,-1.0,0.0,0.00014]
[1780416967769,69.53,67782.93,0.0,-1.0,0.0,0.00014]
[1780416968775,69.53,67781.73,0.0,-1.0,0.0,0.00014]
[1780416969783,69.53,67775.77,0.0,-1.0,0.0,0.00014]
[1780416970790,69.53,67763.21,0.0,-1.0,0.0,0.00014]
[1780416971797,69.53,67759.26,0.0,-1.0,0.0,0.00014]
[1780416972804,69.53,67757.56,0.0,-1.0,0.0,0.00014]
[1780416974818,69.53,67753.21,0.0,-1.0,0.0,0.00013]
[1780416975825,69.53,67744.04,0.0,-1.0,0.0,0.00013]
[1780416976832,69.53,67752.77,0.0,-1.0,0.0,0.00013]
[1780416977840,69.53,67762.0,0.0,-1.0,0.0,0.00014]
[1780416978846,69.53,67768.28,0.0,-1.0,0.0,0.00014]
[1780416979854,69.53,67770.71,0.0,-1.0,0.0,0.00014]
[1780416980861,69.53,67765.96,0.0,-1.0,0.0,0.00014]
[1780416981868,69.53,67768.72,0.0,-1.0,0.0,0.00014]
[1780416982875,69.53,67773.27,0.0,-1.0,0.0,0.00014]
[1780416983886,69.53,67780.24,0.0,-1.0,0.0,0.00014]
[1780416984897,69.53,67783.72,0.0,-1.0,0.0,0.00014]
[1780416985188,69.53,67783.72,0.0,-1.0,0.0,0.00014]
[1780416985904,69.53,67778.72,0.0,-1.0,0.0,0.00014]
[1780416986911,69.53,67780.78,0.0,-1.0,0.0,0.00014]
[1780416990939,69.53,67778.45,0.0,-1.0,0.0,0.00014]
[1780416991946,69.53,67772.47,0.0,-1.0,0.0,0.00014]
[1780416992954,69.53,67771.6,0.0,-1.0,0.0,0.00014]
[1780416994968,69.53,67783.91,0.0,-1.0,0.0,0.00014]
[1780416995975,69.53,67798.55,0.0,-1.0,0.0,0.00015]
[1780416996076,69.53,67798.55,0.0,-1.0,0.0,0.00015]
[1780416996276,69.53,67798.55,0.0,-1.0,0.0,0.00015]
[1780416996982,69.53,67809.73,0.0,-1.0,0.0,0.00015]
[1780416997990,69.53,67808.04,0.0,-1.0,0.0,0.00015]
[1780416999914,69.53,67805.19,0.0,-1.0,0.0,0.00015]
[1780417000009,69.53,67805.19,0.0,-1.0,0.0,0.00015]
[1780417000020,69.53,67805.35,0.0,-1.0,0.0,0.00015]
[1780417001015,69.53,67811.18,0.0,-1.0,0.0,0.00015]
[1780417001973,69.53,67811.18,0.0,-1.0,0.0,0.00015]
[1780417002037,69.53,67811.18,0.0,-1.0,0.0,0.00015]
[1780417002071,69.53,67815.04,0.0,-1.0,0.0,0.00015]
[1780417003029,69.53,67816.97,0.0,-1.0,0.0,0.00015]
[1780417003447,69.53,67816.97,0.0,-1.0,0.0,0.00015]
[1780417004037,69.53,67819.17,0.0,-1.0,0.0,0.00016]
[1780417006050,69.53,67826.17,0.0,-1.0,0.0,0.00016]
[1780417007058,69.53,67825.35,0.0,-1.0,0.0,0.00016]
[1780417009073,69.53,67832.73,0.0,-1.0,0.0,0.00016]
[1780417010080,69.53,67840.71,0.0,-1.0,0.0,0.00016]
[1780417012037,69.53,67840.71,0.0,-1.0,0.0,0.00016]
[1780417011087,69.53,67841.16,0.0,-1.0,0.0,0.00016]
[1780417012218,69.53,67841.16,0.0,-1.0,0.0,0.00016]
[1780417012235,69.53,67839.39,0.0,-1.0,0.0,0.00016]
[1780417013101,69.53,67845.46,0.0,-1.0,0.0,0.00017]
[1780417014719,69.53,67845.46,0.0,-1.0,0.0,0.00017]
[1780417014760,69.53,67846.1,0.0,-1.0,0.0,0.00017]
[1780417015115,69.53,67852.64,0.0,-1.0,0.0,0.00017]
[1780417016122,69.53,67854.27,0.0,-1.0,0.0,0.00017]
[1780417017378,69.53,67854.27,0.0,-1.0,0.0,0.00017]
[1780417017446,69.53,67856.96,0.0,-1.0,0.0,0.00017]
[1780417018136,69.53,67863.51,0.0,-1.0,0.0,0.00017]
[1780417019681,69.53,67863.51,0.0,-1.0,0.0,0.00017]
[1780417019976,69.53,67863.51,0.0,-1.0,0.0,0.00017]
[1780417020008,69.53,67859.68,0.0,-1.0,0.0,0.00017]
[1780417020219,69.53,67859.68,0.0,-1.0,0.0,0.00017]
[1780417020321,69.53,67843.88,0.0,-1.0,0.0,0.00017]
[1780417021970,69.53,67843.88,0.0,-1.0,0.0,0.00017]
[1780417022072,69.53,67844.69,0.0,-1.0,0.0,0.00017]
[1780417022165,69.53,67852.75,0.0,-1.0,0.0,0.00017]
[1780417023173,69.53,67852.97,0.0,-1.0,0.0,0.00017]
[1780417025188,69.53,67847.1,0.0,-1.0,0.0,0.00017]
[1780417026195,69.53,67840.31,0.0,-1.0,0.0,0.00016]
[1780417027202,69.53,67846.5,0.0,-1.0,0.0,0.00017]
[1780417028208,69.53,67853.07,0.0,-1.0,0.0,0.00017]
[1780417029235,69.53,67862.9,0.0,-1.0,0.0,0.00017]
[1780417030236,69.53,67874.72,0.0,-1.0,0.0,0.00018]
[1780417031246,69.53,67874.04,0.0,-1.0,0.0,0.00018]
[1780417032254,69.53,67863.15,0.0,-1.0,0.0,0.00017]
[1780417033261,69.53,67867.33,0.0,-1.0,0.0,0.00017]
[1780417034268,69.53,67871.56,0.0,-1.0,0.0,0.00018]
[1780417035944,69.53,67871.56,0.0,-1.0,0.0,0.00018]
[1780417036288,69.53,67878.43,0.0,-1.0,0.0,0.00018]
[1780417037295,69.53,67879.01,0.0,-1.0,0.0,0.00018]
[1780417038302,69.53,67874.99,0.0,-1.0,0.0,0.00018]
[1780417039309,69.53,67869.17,0.0,-1.0,0.0,0.00018]
[1780417040317,69.53,67863.65,0.0,-1.0,0.0,0.00017]
[1780417041324,69.53,67874.29,0.0,-1.0,0.0,0.00018]
[1780417042331,69.53,67880.29,0.0,-1.0,0.0,0.00018]
[1780417043338,69.53,67879.66,0.0,-1.0,0.0,0.00018]
[1780417044487,69.53,67879.66,0.0,-1.0,0.0,0.00018]
[1780417044496,69.53,67872.3,0.0,-1.0,0.0,0.00018]
[1780417045353,69.53,67867.59,0.0,-1.0,0.0,0.00017]
[1780417046523,69.53,67867.59,0.0,-1.0,0.0,0.00017]
[1780417046562,69.53,67858.58,0.0,-1.0,0.0,0.00017]
[1780417047368,69.53,67848.89,0.0,-1.0,0.0,0.00017]
[1780417048375,69.53,67839.69,0.0,-1.0,0.0,0.00016]
[1780417049392,69.53,67840.68,0.0,-1.0,0.0,0.00016]
[1780417050393,69.53,67845.7,0.0,-1.0,0.0,0.00017]
[1780417051400,69.53,67847.43,0.0,-1.0,0.0,0.00016]
[1780417053414,69.53,67846.38,0.0,-1.0,0.0,0.00016]
[1780417054421,69.53,67845.04,0.0,-1.0,0.0,0.00016]
[1780417056435,69.53,67841.66,0.0,-1.0,0.0,0.00016]
[1780417057442,69.53,67834.72,0.0,-1.0,0.0,0.00016]
[1780417058450,69.53,67830.01,0.0,-1.0,0.0,0.00016]
[1780417059457,69.53,67832.4,0.0,-1.0,0.0,0.00016]
[1780417060464,69.53,67835.17,0.0,-1.0,0.0,0.00016]
[1780417061471,69.53,67838.09,0.0,-1.0,0.0,0.00016]
[1780417064492,69.53,67839.36,0.0,-1.0,0.0,0.00016]
[1780417065499,69.53,67836.74,0.0,-1.0,0.0,0.00016]
[1780417066506,69.53,67832.27,0.0,-1.0,0.0,0.00016]
[1780417067512,69.53,67830.98,0.0,-1.0,0.0,0.00016]
[1780417068520,69.53,67834.15,0.0,-1.0,0.0,0.00016]
[1780417072094,69.53,67834.8,0.0,-1.0,0.0,0.00016]
[1780417072132,69.53,67864.88,0.0,-1.0,0.0,0.00017]
[1780417072436,69.53,67864.88,0.0,-1.0,0.0,0.00017]
[1780417072549,69.53,67873.43,0.0,-1.0,0.0,0.00018]
[1780417073556,69.53,67870.53,0.0,-1.0,0.0,0.00017]
[1780417074627,69.53,67870.53,0.0,-1.0,0.0,0.00017]
[1780417074757,69.53,67870.53,0.0,-1.0,0.0,0.00017]
[1780417074827,69.53,67870.21,0.0,-1.0,0.0,0.00017]
[1780417076756,69.53,67869.3,0.0,-1.0,0.0,0.00017]
[1780417076971,69.53,67869.3,0.0,-1.0,0.0,0.00017]
[1780417077584,69.53,67857.97,0.0,-1.0,0.0,0.00017]
[1780417078591,69.53,67855.61,0.0,-1.0,0.0,0.00017]
[1780417079598,69.53,67854.21,0.0,-1.0,0.0,0.00017]
[1780417081613,69.53,67848.96,0.0,-1.0,0.0,0.00017]
[1780417082718,69.53,67848.96,0.0,-1.0,0.0,0.00017]
[1780417082819,69.53,67845.6,0.0,-1.0,0.0,0.00016]
[1780417084717,69.53,67845.95,0.0,-1.0,0.0,0.00016]
[1780417084791,69.53,67848.25,0.0,-1.0,0.0,0.00016]
[1780417085646,69.53,67853.24,0.0,-1.0,0.0,0.00017]
[1780417086651,69.53,67856.33,0.0,-1.0,0.0,0.00017]
[1780417088665,69.53,67858.2,0.0,-1.0,0.0,0.00017]
[1780417093699,69.53,67858.07,0.0,-1.0,0.0,0.00017]
[1780417095743,69.53,67872.44,0.0,-1.0,0.0,0.00017]
[1780417096720,69.53,67872.44,0.0,-1.0,0.0,0.00017]
[1780417096748,69.53,67870.66,0.0,-1.0,0.0,0.00017]
[1780417097756,69.53,67860.94,0.0,-1.0,0.0,0.00017]
[1780417098764,69.53,67859.75,0.0,-1.0,0.0,0.00017]
[1780417099796,69.53,67878.09,0.0,-1.0,0.0,0.00018]
[1780417100354,69.53,67878.09,0.0,-1.0,0.0,0.00018]
[1780417100787,69.53,67920.86,0.0,-1.0,0.0,0.0002]
[1780417101791,69.53,67950.38,0.0,-1.0,0.0,0.00021]
[1780417103012,69.53,67950.38,0.0,-1.0,0.0,0.00021]
[1780417103035,69.53,67947.55,0.0,-1.0,0.0,0.00021]
[1780417103868,69.53,67947.55,0.0,-1.0,0.0,0.00021]
[1780417104039,69.53,67947.55,0.0,-1.0,0.0,0.00021]
[1780417104076,69.53,67945.84,0.0,-1.0,0.0,0.00021]
[1780417105833,69.53,67962.34,0.0,-1.0,0.0,0.00022]
[1780417107042,69.53,67962.34,0.0,-1.0,0.0,0.00022]
[1780417107164,69.53,67962.34,0.0,-1.0,0.0,0.00022]
[1780417107170,69.53,67965.51,0.0,-1.0,0.0,0.00022]
[1780417107847,69.53,67962.98,0.0,-1.0,0.0,0.00022]
[1780417108540,69.53,67962.98,0.0,-1.0,0.0,0.00022]
[1780417108909,69.53,67962.98,0.0,-1.0,0.0,0.00022]
[1780417108990,69.53,67956.13,0.0,-1.0,0.0,0.00021]
[1780417109875,69.53,67956.13,0.0,-1.0,0.0,0.00021]
[1780417109883,69.53,67963.58,0.0,-1.0,0.0,0.00022]
[1780417110878,69.53,67976.44,0.0,-1.0,0.0,0.00022]
[1780417111884,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417112672,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417112933,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417112989,69.53,67984.2,0.0,-1.0,0.0,0.00022]
[1780417113980,69.53,67995.1,0.0,-1.0,0.0,0.00023]
[1780417114836,69.53,67995.1,0.0,-1.0,0.0,0.00023]
[1780417114921,69.53,68011.67,0.0,-1.0,0.0,0.00024]
[1780417115759,69.53,68011.67,0.0,-1.0,0.0,0.00024]
[1780417115930,69.53,68009.8,0.0,-1.0,0.0,0.00024]
[1780417116937,69.53,68001.49,0.0,-1.0,0.0,0.00023]
[1780417117974,69.53,68001.49,0.0,-1.0,0.0,0.00023]
[1780417118153,69.53,68001.49,0.0,-1.0,0.0,0.00023]
[1780417118200,69.53,68001.69,0.0,-1.0,0.0,0.00023]
[1780417118965,69.53,68010.97,0.0,-1.0,0.0,0.00024]
[1780417119323,69.53,68010.97,0.0,-1.0,0.0,0.00024]
[1780417119969,69.53,68018.08,0.0,-1.0,0.0,0.00024]
[1780417120976,69.53,68015.03,0.0,-1.0,0.0,0.00024]
[1780417121983,69.53,68018.74,0.0,-1.0,0.0,0.00024]
[1780417122697,69.53,68018.74,0.0,-1.0,0.0,0.00024]
[1780417122991,69.53,68014.94,0.0,-1.0,0.0,0.00024]
[1780417123997,69.53,68013.14,0.0,-1.0,0.0,0.00024]
[1780417125047,69.53,68013.14,0.0,-1.0,0.0,0.00024]
[1780417125054,69.53,68004.32,0.0,-1.0,0.0,0.00024]
[1780417126019,69.53,67997.17,0.0,-1.0,0.0,0.00023]
[1780417127036,69.53,68000.92,0.0,-1.0,0.0,0.00023]
[1780417128043,69.53,68002.22,0.0,-1.0,0.0,0.00023]
[1780417128941,69.53,68002.22,0.0,-1.0,0.0,0.00023]
[1780417129050,69.53,67996.8,0.0,-1.0,0.0,0.00023]
[1780417130057,69.53,67998.69,0.0,-1.0,0.0,0.00023]
[1780417131064,69.53,67997.19,0.0,-1.0,0.0,0.00023]
[1780417132071,69.53,68006.26,0.0,-1.0,0.0,0.00024]
[1780417132971,69.53,68006.26,0.0,-1.0,0.0,0.00024]
[1780417133078,69.53,68015.82,0.0,-1.0,0.0,0.00024]
[1780417134085,69.53,68015.44,0.0,-1.0,0.0,0.00024]
[1780417135092,69.53,68017.93,0.0,-1.0,0.0,0.00024]
[1780417137106,69.53,68013.33,0.0,-1.0,0.0,0.00024]
[1780417138113,69.53,68002.06,0.0,-1.0,0.0,0.00023]
[1780417138973,69.53,68002.06,0.0,-1.0,0.0,0.00023]
[1780417139120,69.53,67994.85,0.0,-1.0,0.0,0.00023]
[1780417140127,69.53,67997.13,0.0,-1.0,0.0,0.00023]
[1780417141133,69.53,68000.06,0.0,-1.0,0.0,0.00023]
[1780417142140,69.53,68001.15,0.0,-1.0,0.0,0.00023]
[1780417142974,69.53,68001.15,0.0,-1.0,0.0,0.00023]
[1780417143213,69.53,67998.53,0.0,-1.0,0.0,0.00023]
[1780417144239,69.53,67981.64,0.0,-1.0,0.0,0.00022]
[1780417145241,69.53,67967.1,0.0,-1.0,0.0,0.00022]
[1780417146248,69.53,67956.25,0.0,-1.0,0.0,0.00021]
[1780417147255,69.53,67955.96,0.0,-1.0,0.0,0.00021]
[1780417148275,69.53,67971.31,0.0,-1.0,0.0,0.00022]
[1780417149276,69.53,67986.06,0.0,-1.0,0.0,0.00023]
[1780417150348,69.53,67988.31,0.0,-1.0,0.0,0.00023]
[1780417151302,69.53,67990.73,0.0,-1.0,0.0,0.00023]
[1780417152755,69.53,67990.73,0.0,-1.0,0.0,0.00023]
[1780417152848,69.53,67989.42,0.0,-1.0,0.0,0.00023]
[1780417153322,69.53,67983.34,0.0,-1.0,0.0,0.00022]
[1780417154329,69.53,67986.36,0.0,-1.0,0.0,0.00023]
[1780417155335,69.53,67978.49,0.0,-1.0,0.0,0.00022]
[1780417156342,69.53,67972.29,0.0,-1.0,0.0,0.00022]
[1780417157351,69.53,67965.1,0.0,-1.0,0.0,0.00021]
[1780417158358,69.53,67966.42,0.0,-1.0,0.0,0.00022]
[1780417159365,69.53,67968.84,0.0,-1.0,0.0,0.00022]
[1780417161385,69.53,67970.9,0.0,-1.0,0.0,0.00022]
[1780417162387,69.53,67975.84,0.0,-1.0,0.0,0.00022]
[1780417163396,69.53,67980.82,0.0,-1.0,0.0,0.00022]
[1780417165700,69.53,67980.61,0.0,-1.0,0.0,0.00022]
[1780417166064,69.53,67980.61,0.0,-1.0,0.0,0.00022]
[1780417166139,69.53,67965.99,0.0,-1.0,0.0,0.00022]
[1780417166416,69.53,67951.29,0.0,-1.0,0.0,0.00021]
[1780417167424,69.53,67951.11,0.0,-1.0,0.0,0.00021]
[1780417169619,69.53,67953.38,0.0,-1.0,0.0,0.00021]
[1780417170154,69.53,67953.38,0.0,-1.0,0.0,0.00021]
[1780417170237,69.53,67960.9,0.0,-1.0,0.0,0.00021]
[1780417170382,69.53,67960.9,0.0,-1.0,0.0,0.00021]
[1780417170462,69.53,67960.9,0.0,-1.0,0.0,0.00021]
[1780417170557,69.53,67967.7,0.0,-1.0,0.0,0.00022]
[1780417171459,69.53,67977.77,0.0,-1.0,0.0,0.00022]
[1780417172467,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417173776,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417173855,69.53,67980.91,0.0,-1.0,0.0,0.00022]
[1780417173947,69.53,67981.92,0.0,-1.0,0.0,0.00022]
[1780417176495,69.53,67975.7,0.0,-1.0,0.0,0.00022]
[1780417177501,69.53,67973.59,0.0,-1.0,0.0,0.00022]
[1780417179605,69.53,67974.1,0.0,-1.0,0.0,0.00022]
[1780417180028,69.53,67974.1,0.0,-1.0,0.0,0.00022]
[1780417180117,69.53,67982.45,0.0,-1.0,0.0,0.00022]
[1780417181540,69.53,67990.05,0.0,-1.0,0.0,0.00022]
[1780417183229,69.53,67990.05,0.0,-1.0,0.0,0.00022]
[1780417183318,69.53,67986.91,0.0,-1.0,0.0,0.00022]
[1780417183372,69.53,67986.91,0.0,-1.0,0.0,0.00022]
[1780417183554,69.53,67982.68,0.0,-1.0,0.0,0.00022]
[1780417184599,69.53,67982.68,0.0,-1.0,0.0,0.00022]
[1780417184776,69.53,67982.68,0.0,-1.0,0.0,0.00022]
[1780417184798,69.53,67981.24,0.0,-1.0,0.0,0.00022]
[1780417185568,69.53,67979.74,0.0,-1.0,0.0,0.00022]
[1780417187225,69.53,67979.74,0.0,-1.0,0.0,0.00022]
[1780417187311,69.53,67979.74,0.0,-1.0,0.0,0.00022]
[1780417187321,69.53,67979.54,0.0,-1.0,0.0,0.00022]
[1780417187584,69.53,67984.47,0.0,-1.0,0.0,0.00022]
[1780417192619,69.53,67990.74,0.0,-1.0,0.0,0.00023]
[1780417193626,69.53,67992.78,0.0,-1.0,0.0,0.00023]
[1780417194633,69.53,67991.7,0.0,-1.0,0.0,0.00023]
[1780417197654,69.53,67980.26,0.0,-1.0,0.0,0.00022]
[1780417199318,69.53,67976.37,0.0,-1.0,0.0,0.00022]
[1780417201233,69.53,67976.1,0.0,-1.0,0.0,0.00022]
[1780417201289,69.53,67976.1,0.0,-1.0,0.0,0.00022]
[1780417201705,69.53,67977.43,0.0,-1.0,0.0,0.00022]
[1780417202696,69.53,67991.27,0.0,-1.0,0.0,0.00023]
[1780417203703,69.53,67978.38,0.0,-1.0,0.0,0.00022]
[1780417205223,69.53,67978.38,0.0,-1.0,0.0,0.00022]
[1780417205256,69.53,67972.58,0.0,-1.0,0.0,0.00022]
[1780417205731,69.53,67977.07,0.0,-1.0,0.0,0.00022]
[1780417206726,69.53,67983.4,0.0,-1.0,0.0,0.00022]
[1780417207733,69.53,67984.43,0.0,-1.0,0.0,0.00022]
[1780417209219,69.53,67984.43,0.0,-1.0,0.0,0.00022]
[1780417210754,69.53,67987.61,0.0,-1.0,0.0,0.00022]
[1780417211761,69.53,67983.0,0.0,-1.0,0.0,0.00022]
[1780417212768,69.53,67984.69,0.0,-1.0,0.0,0.00022]
[1780417213775,69.53,67974.77,0.0,-1.0,0.0,0.00022]
[1780417214782,69.53,67953.92,0.0,-1.0,0.0,0.00021]
[1780417215447,69.53,67953.92,0.0,-1.0,0.0,0.00021]
[1780417216110,69.53,67953.92,0.0,-1.0,0.0,0.00021]
[1780417216211,69.53,67937.34,0.0,-1.0,0.0,0.0002]
[1780417216810,69.53,67934.74,0.0,-1.0,0.0,0.0002]
[1780417217840,69.53,67922.47,0.0,-1.0,0.0,0.00019]
[1780417218466,69.53,67922.47,0.0,-1.0,0.0,0.00019]
[1780417218820,69.53,67913.73,0.0,-1.0,0.0,0.00019]
[1780417219826,69.53,67914.01,0.0,-1.0,0.0,0.00019]
[1780417220834,69.53,67912.53,0.0,-1.0,0.0,0.00019]
[1780417221842,69.53,67905.36,0.0,-1.0,0.0,0.00018]
[1780417222898,69.53,67905.36,0.0,-1.0,0.0,0.00018]
[1780417222939,69.53,67906.52,0.0,-1.0,0.0,0.00018]
[1780417224158,69.53,67906.52,0.0,-1.0,0.0,0.00018]
[1780417224187,69.53,67929.01,0.0,-1.0,0.0,0.00019]
[1780417224869,69.53,67920.36,0.0,-1.0,0.0,0.00019]
[1780417225876,69.53,67918.23,0.0,-1.0,0.0,0.00019]
[1780417226883,69.53,67922.42,0.0,-1.0,0.0,0.00019]
[1780417227925,69.53,67920.96,0.0,-1.0,0.0,0.00019]
[1780417228589,69.53,67920.96,0.0,-1.0,0.0,0.00019]
[1780417228899,69.53,67899.92,0.0,-1.0,0.0,0.00018]
[1780417229906,69.53,67897.59,0.0,-1.0,0.0,0.00018]
[1780417230913,69.53,67892.52,0.0,-1.0,0.0,0.00018]
[1780417231920,69.53,67892.25,0.0,-1.0,0.0,0.00018]
[1780417232928,69.53,67889.03,0.0,-1.0,0.0,0.00018]
[1780417233935,69.53,67885.67,0.0,-1.0,0.0,0.00017]
[1780417234440,69.53,67885.67,0.0,-1.0,0.0,0.00017]
[1780417234941,69.53,67881.86,0.0,-1.0,0.0,0.00017]
[1780417235948,69.53,67871.76,0.0,-1.0,0.0,0.00017]
[1780417236957,69.53,67867.17,0.0,-1.0,0.0,0.00017]
[1780417237963,69.53,67872.99,0.0,-1.0,0.0,0.00017]
[1780417238970,69.53,67878.56,0.0,-1.0,0.0,0.00017]
[1780417239977,69.53,67874.6,0.0,-1.0,0.0,0.00017]
[1780417240984,69.53,67873.14,0.0,-1.0,0.0,0.00017]
[1780417241991,69.53,67870.74,0.0,-1.0,0.0,0.00017]
[1780417242998,69.53,67866.14,0.0,-1.0,0.0,0.00017]
[1780417243842,69.53,67866.14,0.0,-1.0,0.0,0.00017]
[1780417244020,69.53,67849.53,0.0,-1.0,0.0,0.00016]
[1780417244523,69.53,67849.53,0.0,-1.0,0.0,0.00016]
[1780417245017,69.53,67841.21,0.0,-1.0,0.0,0.00016]
[1780417246300,69.53,67841.21,0.0,-1.0,0.0,0.00016]
[1780417246409,69.53,67841.21,0.0,-1.0,0.0,0.00016]
[1780417246350,69.53,67841.62,0.0,-1.0,0.0,0.00016]
[1780417247039,69.53,67848.69,0.0,-1.0,0.0,0.00016]
[1780417248056,69.53,67850.83,0.0,-1.0,0.0,0.00016]
[1780417248473,69.53,67850.83,0.0,-1.0,0.0,0.00016]
[1780417248726,69.53,67850.83,0.0,-1.0,0.0,0.00016]
[1780417249060,69.53,67841.58,0.0,-1.0,0.0,0.00016]
[1780417250067,69.53,67841.31,0.0,-1.0,0.0,0.00016]
[1780417251075,69.53,67842.84,0.0,-1.0,0.0,0.00016]
[1780417252173,69.53,67839.34,0.0,-1.0,0.0,0.00016]
[1780417255148,69.53,67839.42,0.0,-1.0,0.0,0.00016]
[1780417255196,69.53,67836.53,0.0,-1.0,0.0,0.00015]
[1780417256204,69.53,67826.32,0.0,-1.0,0.0,0.00015]
[1780417257210,69.53,67824.71,0.0,-1.0,0.0,0.00015]
[1780417259404,69.53,67823.84,0.0,-1.0,0.0,0.00015]
[1780417261246,69.53,67813.5,0.0,-1.0,0.0,0.00015]
[1780417262251,69.53,67810.54,0.0,-1.0,0.0,0.00015]
[1780417263259,69.53,67817.97,0.0,-1.0,0.0,0.00015]
[1780417264266,69.53,67820.37,0.0,-1.0,0.0,0.00015]
[1780417265273,69.53,67811.24,0.0,-1.0,0.0,0.00015]
[1780417266280,69.53,67810.49,0.0,-1.0,0.0,0.00015]
[1780417267295,69.53,67812.44,0.0,-1.0,0.0,0.00015]
[1780417269309,69.53,67818.18,0.0,-1.0,0.0,0.00015]
[1780417271323,69.53,67806.54,0.0,-1.0,0.0,0.00014]
[1780417272330,69.53,67798.99,0.0,-1.0,0.0,0.00014]
[1780417273340,69.53,67798.53,0.0,-1.0,0.0,0.00014]
[1780417275354,69.53,67792.91,0.0,-1.0,0.0,0.00014]
[1780417276361,69.53,67786.32,0.0,-1.0,0.0,0.00014]
[1780417277368,69.53,67785.91,0.0,-1.0,0.0,0.00014]
[1780417278375,69.53,67787.02,0.0,-1.0,0.0,0.00014]
[1780417279382,69.53,67782.64,0.0,-1.0,0.0,0.00014]
[1780417280392,69.53,67777.13,0.0,-1.0,0.0,0.00013]
[1780417281398,69.53,67767.76,0.0,-1.0,0.0,0.00013]
[1780417281752,69.53,67767.76,0.0,-1.0,0.0,0.00013]
[1780417282404,69.53,67765.02,0.0,-1.0,0.0,0.00013]
[1780417285426,69.53,67768.96,0.0,-1.0,0.0,0.00013]
[1780417287440,69.53,67773.39,0.0,-1.0,0.0,0.00013]
[1780417288448,69.53,67777.4,0.0,-1.0,0.0,0.00013]
[1780417289454,69.53,67784.04,0.0,-1.0,0.0,0.00014]
[1780417290468,69.53,67795.03,0.0,-1.0,0.0,0.00014]
[1780417291475,69.53,67797.01,0.0,-1.0,0.0,0.00014]
[1780417292482,69.53,67793.6,0.0,-1.0,0.0,0.00014]
[1780417293489,69.53,67790.94,0.0,-1.0,0.0,0.00014]
[1780417294288,69.53,67790.94,0.0,-1.0,0.0,0.00014]
[1780417294496,69.53,67784.58,0.0,-1.0,0.0,0.00013]
[1780417295503,69.53,67780.27,0.0,-1.0,0.0,0.00013]
[1780417296510,69.53,67775.72,0.0,-1.0,0.0,0.00013]
[1780417297525,69.53,67773.48,0.0,-1.0,0.0,0.00013]
[1780417298603,69.53,67773.48,0.0,-1.0,0.0,0.00013]
[1780417298615,69.53,67771.54,0.0,-1.0,0.0,0.00013]
[1780417299545,69.53,67760.42,0.0,-1.0,0.0,0.00013]
[1780417300550,69.53,67759.38,0.0,-1.0,0.0,0.00013]
[1780417301557,69.53,67766.3,0.0,-1.0,0.0,0.00013]
[1780417302564,69.53,67768.96,0.0,-1.0,0.0,0.00013]
[1780417306592,69.53,67770.23,0.0,-1.0,0.0,0.00013]
[1780417307600,69.53,67769.22,0.0,-1.0,0.0,0.00013]
[1780417308607,69.53,67764.79,0.0,-1.0,0.0,0.00013]
[1780417309614,69.53,67759.24,0.0,-1.0,0.0,0.00013]
[1780417311280,69.53,67759.24,0.0,-1.0,0.0,0.00013]
[1780417311345,69.53,67755.97,0.0,-1.0,0.0,0.00013]
[1780417311628,69.53,67753.5,0.0,-1.0,0.0,0.00012]
[1780417312635,69.53,67754.8,0.0,-1.0,0.0,0.00013]
[1780417313643,69.53,67756.68,0.0,-1.0,0.0,0.00013]
[1780417316468,69.53,67756.96,0.0,-1.0,0.0,0.00013]
[1780417316512,69.53,67758.16,0.0,-1.0,0.0,0.00013]
[1780417318680,69.53,67745.45,0.0,-1.0,0.0,0.00012]
[1780417320470,69.53,67745.45,0.0,-1.0,0.0,0.00012]
[1780417320472,69.53,67740.42,0.0,-1.0,0.0,0.00012]
[1780417321701,69.53,67732.45,0.0,-1.0,0.0,0.00012]
[1780417322708,69.53,67729.65,0.0,-1.0,0.0,0.00012]
[1780417325729,69.53,67730.76,0.0,-1.0,0.0,0.00012]
[1780417326739,69.53,67729.62,0.0,-1.0,0.0,0.00012]
[1780417327609,69.53,67729.62,0.0,-1.0,0.0,0.00012]
[1780417328119,69.53,67729.62,0.0,-1.0,0.0,0.00012]
[1780417328195,69.53,67718.11,0.0,-1.0,0.0,0.00011]
[1780417330779,69.53,67713.51,0.0,-1.0,0.0,0.00011]
[1780417329801,69.53,67710.86,0.0,-1.0,0.0,0.00011]
[1780417330941,69.53,67710.86,0.0,-1.0,0.0,0.00011]
[1780417331012,69.53,67715.86,0.0,-1.0,0.0,0.00011]
[1780417331782,69.53,67719.44,0.0,-1.0,0.0,0.00012]
[1780417332927,69.53,67722.79,0.0,-1.0,0.0,0.00012]
[1780417333934,69.53,67723.71,0.0,-1.0,0.0,0.00012]
[1780417334941,69.53,67720.57,0.0,-1.0,0.0,0.00012]
[1780417335948,69.53,67719.43,0.0,-1.0,0.0,0.00012]
[1780417336954,69.53,67717.47,0.0,-1.0,0.0,0.00011]
[1780417337967,69.53,67715.52,0.0,-1.0,0.0,0.00011]
[1780417338971,69.53,67707.77,0.0,-1.0,0.0,0.00011]
[1780417339978,69.53,67708.67,0.0,-1.0,0.0,0.00011]
[1780417342146,69.53,67707.99,0.0,-1.0,0.0,0.00011]
[1780417342230,69.53,67709.67,0.0,-1.0,0.0,0.00011]
[1780417343000,69.53,67715.85,0.0,-1.0,0.0,0.00011]
[1780417344219,69.53,67715.85,0.0,-1.0,0.0,0.00011]
[1780417344276,69.53,67714.28,0.0,-1.0,0.0,0.00011]
[1780417345015,69.53,67712.67,0.0,-1.0,0.0,0.00011]
[1780417346021,69.53,67710.79,0.0,-1.0,0.0,0.00011]
[1780417347028,69.53,67709.52,0.0,-1.0,0.0,0.00011]
[1780417348218,69.53,67709.52,0.0,-1.0,0.0,0.00011]
[1780417348306,69.53,67706.63,0.0,-1.0,0.0,0.00011]
[1780417349045,69.53,67704.42,0.0,-1.0,0.0,0.00011]
[1780417350052,69.53,67700.79,0.0,-1.0,0.0,0.00011]
[1780417351059,69.53,67702.71,0.0,-1.0,0.0,0.00011]
[1780417353073,69.53,67701.24,0.0,-1.0,0.0,0.00011]
[1780417353956,69.53,67701.24,0.0,-1.0,0.0,0.00011]
[1780417354080,69.53,67703.28,0.0,-1.0,0.0,0.00011]
[1780417355087,69.53,67702.05,0.0,-1.0,0.0,0.00011]
[1780417356225,69.53,67702.05,0.0,-1.0,0.0,0.00011]
[1780417356282,69.53,67702.44,0.0,-1.0,0.0,0.00011]
[1780417357101,69.53,67700.34,0.0,-1.0,0.0,0.00011]
[1780417358108,69.53,67701.37,0.0,-1.0,0.0,0.00011]
[1780417359111,69.53,67701.37,0.0,-1.0,0.0,0.00011]
[1780417361129,69.53,67704.78,0.0,-1.0,0.0,0.00011]
[1780417362136,69.53,67706.92,0.0,-1.0,0.0,0.00011]
[1780417363143,69.53,67708.88,0.0,-1.0,0.0,0.00011]
[1780417364151,69.53,67709.81,0.0,-1.0,0.0,0.00011]
[1780417365158,69.53,67705.74,0.0,-1.0,0.0,0.00011]
[1780417366165,69.53,67707.19,0.0,-1.0,0.0,0.00011]
[1780417367172,69.53,67711.25,0.0,-1.0,0.0,0.00011]
[1780417369186,69.53,67714.73,0.0,-1.0,0.0,0.00011]
[1780417370193,69.53,67717.33,0.0,-1.0,0.0,0.00011]
[1780417372207,69.53,67723.88,0.0,-1.0,0.0,0.00011]
[1780417373218,69.53,67726.15,0.0,-1.0,0.0,0.00012]
[1780417374222,69.53,67726.15,0.0,-1.0,0.0,0.00012]
[1780417374345,69.53,67726.15,0.0,-1.0,0.0,0.00012]
[1780417374417,69.53,67723.68,0.0,-1.0,0.0,0.00011]
[1780417375232,69.53,67724.95,0.0,-1.0,0.0,0.00012]
[1780417377246,69.53,67725.74,0.0,-1.0,0.0,0.00012]
[1780417378253,69.53,67723.06,0.0,-1.0,0.0,0.00011]
[1780417379260,69.53,67719.38,0.0,-1.0,0.0,0.00011]
[1780417380267,69.53,67721.16,0.0,-1.0,0.0,0.00011]
[1780417381274,69.53,67724.73,0.0,-1.0,0.0,0.00012]
[1780417383468,69.53,67725.17,0.0,-1.0,0.0,0.00012]
[1780417383581,69.53,67725.17,0.0,-1.0,0.0,0.00012]
[1780417383566,69.53,67720.16,0.0,-1.0,0.0,0.00011]
[1780417384295,69.53,67716.84,0.0,-1.0,0.0,0.00011]
[1780417385473,69.53,67716.84,0.0,-1.0,0.0,0.00011]
[1780417385532,69.53,67716.84,0.0,-1.0,0.0,0.00011]
[1780417385578,69.53,67716.63,0.0,-1.0,0.0,0.00011]
[1780417387470,69.53,67716.28,0.0,-1.0,0.0,0.00011]
[1780417387516,69.53,67716.28,0.0,-1.0,0.0,0.00011]
[1780417387607,69.53,67718.65,0.0,-1.0,0.0,0.00011]
[1780417389330,69.53,67717.59,0.0,-1.0,0.0,0.00011]
[1780417391479,69.53,67717.74,0.0,-1.0,0.0,0.00011]
[1780417391595,69.53,67717.74,0.0,-1.0,0.0,0.00011]
[1780417391534,69.53,67716.43,0.0,-1.0,0.0,0.00011]
[1780417392351,69.53,67715.54,0.0,-1.0,0.0,0.00011]
[1780417393358,69.53,67714.45,0.0,-1.0,0.0,0.00011]
[1780417394365,69.53,67717.87,0.0,-1.0,0.0,0.00011]
[1780417395471,69.53,67717.87,0.0,-1.0,0.0,0.00011]
[1780417395592,69.53,67717.87,0.0,-1.0,0.0,0.00011]
[1780417395534,69.53,67723.11,0.0,-1.0,0.0,0.00011]
[1780417397385,69.53,67717.66,0.0,-1.0,0.0,0.00011]
[1780417398393,69.53,67716.1,0.0,-1.0,0.0,0.00011]
[1780417399469,69.53,67716.1,0.0,-1.0,0.0,0.00011]
[1780417399596,69.53,67716.1,0.0,-1.0,0.0,0.00011]
[1780417399470,69.53,67715.09,0.0,-1.0,0.0,0.00011]
[1780417399704,69.53,67715.09,0.0,-1.0,0.0,0.00011]
[1780417399717,69.53,67715.09,0.0,-1.0,0.0,0.00011]
[1780417399825,69.53,67715.09,0.0,-1.0,0.0,0.00011]
[1780417400407,69.53,67718.32,0.0,-1.0,0.0,0.00011]
[1780417401472,69.53,67718.32,0.0,-1.0,0.0,0.00011]
[1780417401527,69.53,67719.66,0.0,-1.0,0.0,0.00011]
[1780417403475,69.53,67720.19,0.0,-1.0,0.0,0.00011]
[1780417403538,69.53,67718.3,0.0,-1.0,0.0,0.00011]
[1780417403922,69.53,67718.3,0.0,-1.0,0.0,0.00011]
[1780417404439,69.53,67714.4,0.0,-1.0,0.0,0.00011]
[1780417405083,69.53,67714.4,0.0,-1.0,0.0,0.00011]
[1780417405284,69.53,67714.4,0.0,-1.0,0.0,0.00011]
[1780417405446,69.53,67711.04,0.0,-1.0,0.0,0.00011]
[1780417406452,69.53,67708.87,0.0,-1.0,0.0,0.00011]
[1780417407471,69.53,67708.87,0.0,-1.0,0.0,0.00011]
[1780417407578,69.53,67708.87,0.0,-1.0,0.0,0.00011]
[1780417407543,69.53,67708.04,0.0,-1.0,0.0,0.00011]
[1780417408466,69.53,67709.81,0.0,-1.0,0.0,0.00011]
[1780417410481,69.53,67708.7,0.0,-1.0,0.0,0.00011]
[1780417411469,69.53,67708.7,0.0,-1.0,0.0,0.00011]
[1780417411584,69.53,67708.7,0.0,-1.0,0.0,0.00011]
[1780417411487,69.53,67709.64,0.0,-1.0,0.0,0.00011]
[1780417413503,69.53,67713.49,0.0,-1.0,0.0,0.00011]
[1780417414510,69.53,67718.74,0.0,-1.0,0.0,0.00011]
[1780417415469,69.53,67718.74,0.0,-1.0,0.0,0.00011]
[1780417415541,69.53,67718.74,0.0,-1.0,0.0,0.00011]
[1780417415569,69.53,67721.1,0.0,-1.0,0.0,0.00011]
[1780417416524,69.53,67718.21,0.0,-1.0,0.0,0.00011]
[1780417418538,69.53,67720.83,0.0,-1.0,0.0,0.00011]
[1780417419468,69.53,67720.83,0.0,-1.0,0.0,0.00011]
[1780417419576,69.53,67720.83,0.0,-1.0,0.0,0.00011]
[1780417419545,69.53,67719.86,0.0,-1.0,0.0,0.00011]
[1780417420552,69.53,67718.22,0.0,-1.0,0.0,0.00011]
[1780417421559,69.53,67718.97,0.0,-1.0,0.0,0.00011]
[1780417422566,69.53,67722.32,0.0,-1.0,0.0,0.00011]
[1780417423468,69.53,67722.32,0.0,-1.0,0.0,0.00011]
[1780417423573,69.53,67722.07,0.0,-1.0,0.0,0.00011]
[1780417423813,69.53,67722.07,0.0,-1.0,0.0,0.00011]
[1780417424467,69.53,67722.07,0.0,-1.0,0.0,0.00011]
[1780417424580,69.53,67717.66,0.0,-1.0,0.0,0.00011]
[1780417425587,69.53,67713.53,0.0,-1.0,0.0,0.00011]
[1780417428608,69.53,67713.03,0.0,-1.0,0.0,0.00011]
[1780417429619,69.53,67710.09,0.0,-1.0,0.0,0.00011]
[1780417430624,69.53,67703.97,0.0,-1.0,0.0,0.00011]
[1780417431631,69.53,67702.67,0.0,-1.0,0.0,0.00011]
[1780417432637,69.53,67701.79,0.0,-1.0,0.0,0.00011]
[1780417433645,69.53,67706.16,0.0,-1.0,0.0,0.00011]
[1780417434653,69.53,67708.72,0.0,-1.0,0.0,0.00011]
[1780417435659,69.53,67709.28,0.0,-1.0,0.0,0.00011]
[1780417436666,69.53,67708.39,0.0,-1.0,0.0,0.00011]
[1780417438680,69.53,67711.3,0.0,-1.0,0.0,0.00011]
[1780417439687,69.53,67708.49,0.0,-1.0,0.0,0.00011]
[1780417440694,69.53,67706.55,0.0,-1.0,0.0,0.00011]
[1780417443419,69.53,67706.61,0.0,-1.0,0.0,0.00011]
[1780417443574,69.53,67706.61,0.0,-1.0,0.0,0.00011]
[1780417443611,69.53,67707.61,0.0,-1.0,0.0,0.00011]
[1780417443715,69.53,67716.62,0.0,-1.0,0.0,0.00011]
[1780417444817,69.53,67716.62,0.0,-1.0,0.0,0.00011]
[1780417444929,69.53,67718.15,0.0,-1.0,0.0,0.00011]
[1780417445767,69.53,67711.25,0.0,-1.0,0.0,0.00011]
[1780417446774,69.53,67706.35,0.0,-1.0,0.0,0.00011]
[1780417447781,69.53,67705.44,0.0,-1.0,0.0,0.00011]
[1780417449796,69.53,67704.52,0.0,-1.0,0.0,0.00011]
[1780417450803,69.53,67700.89,0.0,-1.0,0.0,0.00011]
[1780417451890,69.53,67698.94,0.0,-1.0,0.0,0.00011]
[1780417452818,69.53,67698.44,0.0,-1.0,0.0,0.00011]
[1780417453828,69.53,67700.09,0.0,-1.0,0.0,0.00011]
[1780417454833,69.53,67700.56,0.0,-1.0,0.0,0.00011]
[1780417455840,69.53,67703.92,0.0,-1.0,0.0,0.00011]
[1780417456849,69.53,67711.65,0.0,-1.0,0.0,0.00011]
[1780417457856,69.53,67712.38,0.0,-1.0,0.0,0.00011]
[1780417458863,69.53,67713.51,0.0,-1.0,0.0,0.00011]
[1780417460013,69.53,67713.51,0.0,-1.0,0.0,0.00011]
[1780417460217,69.53,67713.51,0.0,-1.0,0.0,0.00011]
[1780417460237,69.53,67714.95,0.0,-1.0,0.0,0.00011]
[1780417460877,69.53,67720.18,0.0,-1.0,0.0,0.00011]
[1780417461884,69.53,67720.7,0.0,-1.0,0.0,0.00011]
[1780417462891,69.53,67721.75,0.0,-1.0,0.0,0.00011]
[1780417463898,69.53,67724.59,0.0,-1.0,0.0,0.00011]
[1780417464905,69.53,67726.07,0.0,-1.0,0.0,0.00011]
[1780417465912,69.53,67727.17,0.0,-1.0,0.0,0.00011]
[1780417467221,69.53,67727.17,0.0,-1.0,0.0,0.00011]
[1780417467259,69.53,67716.02,0.0,-1.0,0.0,0.00011]
[1780417467925,69.53,67707.88,0.0,-1.0,0.0,0.00011]
[1780417468933,69.53,67705.59,0.0,-1.0,0.0,0.00011]
[1780417469940,69.53,67706.9,0.0,-1.0,0.0,0.00011]
[1780417470947,69.53,67706.28,0.0,-1.0,0.0,0.00011]
[1780417471953,69.53,67706.51,0.0,-1.0,0.0,0.00011]
[1780417472961,69.53,67708.4,0.0,-1.0,0.0,0.00011]
[1780417473968,69.53,67710.51,0.0,-1.0,0.0,0.00011]
[1780417474975,69.53,67708.85,0.0,-1.0,0.0,0.00011]
[1780417475982,69.53,67707.24,0.0,-1.0,0.0,0.00011]
[1780417476989,69.53,67706.31,0.0,-1.0,0.0,0.00011]
[1780417477996,69.53,67704.88,0.0,-1.0,0.0,0.00011]
[1780417479002,69.53,67703.78,0.0,-1.0,0.0,0.00011]
[1780417480011,69.53,67703.08,0.0,-1.0,0.0,0.00011]
[1780417481017,69.53,67702.35,0.0,-1.0,0.0,0.00011]
[1780417482024,69.53,67701.58,0.0,-1.0,0.0,0.00011]
[1780417484037,69.53,67703.1,0.0,-1.0,0.0,0.00011]
[1780417485045,69.53,67711.07,0.0,-1.0,0.0,0.00011]
[1780417486052,69.53,67716.64,0.0,-1.0,0.0,0.00011]
[1780417487059,69.53,67710.46,0.0,-1.0,0.0,0.00011]
[1780417488066,69.53,67707.66,0.0,-1.0,0.0,0.00011]
[1780417489073,69.53,67706.83,0.0,-1.0,0.0,0.00011]
[1780417491087,69.53,67708.04,0.0,-1.0,0.0,0.00011]
[1780417492094,69.53,67711.94,0.0,-1.0,0.0,0.00011]
[1780417493101,69.53,67713.18,0.0,-1.0,0.0,0.00011]
[1780417494920,69.53,67713.21,0.0,-1.0,0.0,0.00011]
[1780417495114,69.53,67716.2,0.0,-1.0,0.0,0.00011]
[1780417496122,69.53,67720.75,0.0,-1.0,0.0,0.00011]
[1780417497129,69.53,67722.24,0.0,-1.0,0.0,0.00011]
[1780417500154,69.53,67722.81,0.0,-1.0,0.0,0.00011]
[1780417501546,69.53,67722.81,0.0,-1.0,0.0,0.00011]
[1780417501577,69.53,67731.12,0.0,-1.0,0.0,0.00011]
[1780417502173,69.53,67739.65,0.0,-1.0,0.0,0.00012]
[1780417503181,69.53,67748.34,0.0,-1.0,0.0,0.00012]
[1780417504187,69.53,67741.96,0.0,-1.0,0.0,0.00012]
[1780417505006,69.53,67741.96,0.0,-1.0,0.0,0.00012]
[1780417505196,69.53,67735.26,0.0,-1.0,0.0,0.00011]
[1780417506201,69.53,67725.74,0.0,-1.0,0.0,0.00011]
[1780417507208,69.53,67721.92,0.0,-1.0,0.0,0.00011]
[1780417508215,69.53,67720.24,0.0,-1.0,0.0,0.00011]
[1780417509222,69.53,67714.55,0.0,-1.0,0.0,0.00011]
[1780417510231,69.53,67706.81,0.0,-1.0,0.0,0.00011]
[1780417511718,69.53,67706.81,0.0,-1.0,0.0,0.00011]
[1780417511722,69.53,67708.16,0.0,-1.0,0.0,0.00011]
[1780417512243,69.53,67705.61,0.0,-1.0,0.0,0.00011]
[1780417515264,69.53,67704.47,0.0,-1.0,0.0,0.00011]
[1780417516271,69.53,67698.99,0.0,-1.0,0.0,0.00011]
[1780417517278,69.53,67697.49,0.0,-1.0,0.0,0.0001]
[1780417518285,69.53,67695.24,0.0,-1.0,0.0,0.0001]
[1780417519292,69.53,67694.71,0.0,-1.0,0.0,0.0001]
[1780417520299,69.53,67695.78,0.0,-1.0,0.0,0.0001]
[1780417521305,69.53,67695.0,0.0,-1.0,0.0,0.0001]
[1780417522313,69.53,67694.48,0.0,-1.0,0.0,0.0001]
[1780417524327,69.53,67693.37,0.0,-1.0,0.0,0.0001]
[1780417526343,69.53,67692.86,0.0,-1.0,0.0,0.0001]
[1780417528357,69.53,67693.73,0.0,-1.0,0.0,0.0001]
[1780417529366,69.53,67692.49,0.0,-1.0,0.0,0.0001]
[1780417530371,69.53,67690.48,0.0,-1.0,0.0,0.0001]
[1780417532384,69.53,67687.38,0.0,-1.0,0.0,0.0001]
[1780417533392,69.53,67686.71,0.0,-1.0,0.0,0.0001]
[1780417535406,69.53,67686.17,0.0,-1.0,0.0,0.0001]
[1780417538427,69.53,67685.55,0.0,-1.0,0.0,0.0001]
[1780417540442,69.53,67683.93,0.0,-1.0,0.0,0.0001]
[1780417541449,69.53,67687.56,0.0,-1.0,0.0,0.0001]
[1780417542456,69.53,67690.55,0.0,-1.0,0.0,0.0001]
[1780417543462,69.53,67689.68,0.0,-1.0,0.0,0.0001]
[1780417544470,69.53,67690.48,0.0,-1.0,0.0,0.0001]
[1780417545477,69.53,67691.32,0.0,-1.0,0.0,0.0001]
[1780417547491,69.53,67692.81,0.0,-1.0,0.0,0.0001]
[1780417548498,69.53,67693.9,0.0,-1.0,0.0,0.0001]
[1780417550512,69.53,67692.88,0.0,-1.0,0.0,0.0001]
[1780417551519,69.53,67692.34,0.0,-1.0,0.0,0.0001]
[1780417552526,69.53,67689.57,0.0,-1.0,0.0,0.0001]
[1780417553533,69.53,67690.63,0.0,-1.0,0.0,0.0001]
[1780417554540,69.53,67689.48,0.0,-1.0,0.0,0.0001]
[1780417555547,69.53,67687.73,0.0,-1.0,0.0,0.0001]
[1780417556554,69.53,67686.9,0.0,-1.0,0.0,0.0001]
[1780417560582,69.53,67684.26,0.0,-1.0,0.0,0.0001]
[1780417561589,69.53,67684.92,0.0,-1.0,0.0,0.0001]
[1780417562596,69.53,67683.58,0.0,-1.0,0.0,0.0001]
[1780417563603,69.53,67682.95,0.0,-1.0,0.0,0.0001]
[1780417565617,69.53,67682.24,0.0,-1.0,0.0,0.0001]
[1780417566624,69.53,67682.77,0.0,-1.0,0.0,0.0001]
[1780417567631,69.53,67682.29,0.0,-1.0,0.0,0.0001]
[1780417568638,69.53,67682.74,0.0,-1.0,0.0,0.0001]
[1780417570652,69.53,67682.08,0.0,-1.0,0.0,0.0001]
[1780417572665,69.53,67678.9,0.0,-1.0,0.0,0.0001]
[1780417575688,69.53,67678.04,0.0,-1.0,0.0,0.0001]
[1780417576695,69.53,67677.04,0.0,-1.0,0.0,0.0001]
[1780417581730,69.53,67678.57,0.0,-1.0,0.0,0.0001]
[1780417582737,69.53,67676.47,0.0,-1.0,0.0,0.0001]
[1780417583744,69.53,67677.08,0.0,-1.0,0.0,0.0001]
[1780417585757,69.53,67678.97,0.0,-1.0,0.0,0.0001]
[1780417586765,69.53,67680.35,0.0,-1.0,0.0,0.0001]
[1780417588779,69.53,67683.45,0.0,-1.0,0.0,0.0001]
[1780417589788,69.53,67684.36,0.0,-1.0,0.0,0.0001]
[1780417591801,69.53,67691.36,0.0,-1.0,0.0,0.0001]
[1780417592808,69.53,67693.71,0.0,-1.0,0.0,0.0001]
[1780417593815,69.53,67692.98,0.0,-1.0,0.0,0.0001]
[1780417596835,69.53,67691.32,0.0,-1.0,0.0,0.0001]
[1780417598850,69.53,67691.8,0.0,-1.0,0.0,0.0001]
[1780417600864,69.53,67690.64,0.0,-1.0,0.0,0.0001]
[1780417601871,69.53,67689.91,0.0,-1.0,0.0,0.0001]
[1780417602878,69.53,67691.23,0.0,-1.0,0.0,0.0001]
[1780417603309,69.53,67691.23,0.0,-1.0,0.0,0.0001]
[1780417603885,69.53,67703.35,0.0,-1.0,0.0,0.0001]
[1780417604892,69.53,67708.13,0.0,-1.0,0.0,0.0001]
[1780417606573,69.53,67708.13,0.0,-1.0,0.0,0.0001]
[1780417606601,69.53,67709.95,0.0,-1.0,0.0,0.00011]
[1780417606909,69.53,67703.16,0.0,-1.0,0.0,0.0001]
[1780417607914,69.53,67703.35,0.0,-1.0,0.0,0.0001]
[1780417608921,69.53,67705.92,0.0,-1.0,0.0,0.0001]
[1780417609928,69.53,67706.85,0.0,-1.0,0.0,0.0001]
[1780417611554,69.53,67706.85,0.0,-1.0,0.0,0.0001]
[1780417611660,69.53,67707.48,0.0,-1.0,0.0,0.0001]
[1780417611943,69.53,67711.98,0.0,-1.0,0.0,0.00011]
[1780417612950,69.53,67716.07,0.0,-1.0,0.0,0.00011]
[1780417613957,69.53,67711.91,0.0,-1.0,0.0,0.00011]
[1780417614965,69.53,67710.31,0.0,-1.0,0.0,0.00011]
[1780417618993,69.53,67710.71,0.0,-1.0,0.0,0.00011]
[1780417621007,69.53,67708.19,0.0,-1.0,0.0,0.0001]
[1780417622014,69.53,67707.69,0.0,-1.0,0.0,0.0001]
[1780417623610,69.53,67707.69,0.0,-1.0,0.0,0.0001]
[1780417623677,69.53,67708.31,0.0,-1.0,0.0,0.0001]
[1780417624042,69.53,67700.55,0.0,-1.0,0.0,0.0001]
[1780417625047,69.53,67692.45,0.0,-1.0,0.0,0.0001]
[1780417626052,69.53,67693.29,0.0,-1.0,0.0,0.0001]
[1780417627059,69.53,67692.84,0.0,-1.0,0.0,0.0001]
[1780417628066,69.53,67692.05,0.0,-1.0,0.0,0.0001]
[1780417629072,69.53,67692.6,0.0,-1.0,0.0,0.0001]
[1780417632098,69.53,67691.66,0.0,-1.0,0.0,0.0001]
[1780417635119,69.53,67692.37,0.0,-1.0,0.0,0.0001]
[1780417636126,69.53,67692.85,0.0,-1.0,0.0,0.0001]
[1780417639147,69.53,67694.54,0.0,-1.0,0.0,0.0001]
[1780417641161,69.53,67695.02,0.0,-1.0,0.0,0.0001]
[1780417643175,69.53,67692.22,0.0,-1.0,0.0,0.0001]
[1780417644182,69.53,67690.44,0.0,-1.0,0.0,0.0001]
[1780417645189,69.53,67691.34,0.0,-1.0,0.0,0.0001]
[1780417646196,69.53,67691.85,0.0,-1.0,0.0,0.0001]
[1780417647203,69.53,67693.78,0.0,-1.0,0.0,0.0001]
[1780417648212,69.53,67694.82,0.0,-1.0,0.0,0.0001]
[1780417649217,69.53,67695.52,0.0,-1.0,0.0,0.0001]
[1780417650225,69.53,67694.69,0.0,-1.0,0.0,0.0001]
[1780417652348,69.53,67694.26,0.0,-1.0,0.0,0.0001]
[1780417652436,69.53,67702.51,0.0,-1.0,0.0,0.0001]
[1780417653808,69.53,67702.51,0.0,-1.0,0.0,0.0001]
[1780417653815,69.53,67711.22,0.0,-1.0,0.0,0.0001]
[1780417654253,69.53,67702.36,0.0,-1.0,0.0,0.0001]
[1780417655260,69.53,67696.95,0.0,-1.0,0.0,0.0001]
[1780417657274,69.53,67694.01,0.0,-1.0,0.0,0.0001]
[1780417658280,69.53,67693.52,0.0,-1.0,0.0,0.0001]
[1780417660295,69.53,67692.16,0.0,-1.0,0.0,0.0001]
[1780417662309,69.53,67693.01,0.0,-1.0,0.0,0.0001]
[1780417663316,69.53,67693.65,0.0,-1.0,0.0,0.0001]
[1780417664323,69.53,67694.93,0.0,-1.0,0.0,0.0001]
[1780417665330,69.53,67698.67,0.0,-1.0,0.0,0.0001]
[1780417666337,69.53,67703.02,0.0,-1.0,0.0,0.0001]
[1780417667344,69.53,67707.3,0.0,-1.0,0.0,0.0001]
[1780417668351,69.53,67708.67,0.0,-1.0,0.0,0.0001]
[1780417669357,69.53,67709.18,0.0,-1.0,0.0,0.0001]
[1780417670056,69.53,67709.18,0.0,-1.0,0.0,0.0001]
[1780417670365,69.53,67712.13,0.0,-1.0,0.0,0.0001]
[1780417671387,69.53,67716.47,0.0,-1.0,0.0,0.00011]
[1780417672384,69.53,67730.65,0.0,-1.0,0.0,0.00011]
[1780417673392,69.53,67737.26,0.0,-1.0,0.0,0.00011]
[1780417674397,69.53,67737.86,0.0,-1.0,0.0,0.00011]
[1780417675406,69.53,67736.88,0.0,-1.0,0.0,0.00011]
[1780417677219,69.53,67736.97,0.0,-1.0,0.0,0.00011]
[1780417677419,69.53,67738.2,0.0,-1.0,0.0,0.00011]
[1780417678426,69.53,67740.18,0.0,-1.0,0.0,0.00011]
[1780417679433,69.53,67741.53,0.0,-1.0,0.0,0.00011]
[1780417680440,69.53,67742.85,0.0,-1.0,0.0,0.00011]
[1780417681446,69.53,67746.54,0.0,-1.0,0.0,0.00011]
[1780417682454,69.53,67749.45,0.0,-1.0,0.0,0.00011]
[1780417684961,69.53,67749.01,0.0,-1.0,0.0,0.00011]
[1780417684967,69.53,67755.03,0.0,-1.0,0.0,0.00012]
[1780417685476,69.53,67767.96,0.0,-1.0,0.0,0.00012]
[1780417686483,69.53,67765.36,0.0,-1.0,0.0,0.00012]
[1780417687490,69.53,67759.27,0.0,-1.0,0.0,0.00012]
[1780417688497,69.53,67767.95,0.0,-1.0,0.0,0.00012]
[1780417689369,69.53,67767.95,0.0,-1.0,0.0,0.00012]
[1780417689504,69.53,67765.12,0.0,-1.0,0.0,0.00012]
[1780417690511,69.53,67761.56,0.0,-1.0,0.0,0.00012]
[1780417693532,69.53,67754.81,0.0,-1.0,0.0,0.00012]
[1780417694539,69.53,67749.8,0.0,-1.0,0.0,0.00011]
[1780417695546,69.53,67748.44,0.0,-1.0,0.0,0.00011]
[1780417696553,69.53,67749.35,0.0,-1.0,0.0,0.00011]
[1780417697560,69.53,67751.07,0.0,-1.0,0.0,0.00011]
[1780417698567,69.53,67753.73,0.0,-1.0,0.0,0.00012]
[1780417699574,69.53,67759.07,0.0,-1.0,0.0,0.00012]
[1780417700581,69.53,67761.07,0.0,-1.0,0.0,0.00012]
[1780417701588,69.53,67761.65,0.0,-1.0,0.0,0.00012]
[1780417702595,69.53,67762.33,0.0,-1.0,0.0,0.00012]
[1780417703602,69.53,67757.75,0.0,-1.0,0.0,0.00012]
[1780417704609,69.53,67754.39,0.0,-1.0,0.0,0.00012]
[1780417705616,69.53,67753.75,0.0,-1.0,0.0,0.00012]
[1780417707630,69.53,67755.33,0.0,-1.0,0.0,0.00012]
[1780417710654,69.53,67746.32,0.0,-1.0,0.0,0.00011]
[1780417711661,69.53,67742.9,0.0,-1.0,0.0,0.00011]
[1780417712668,69.53,67741.75,0.0,-1.0,0.0,0.00011]
[1780417713675,69.53,67742.7,0.0,-1.0,0.0,0.00011]
[1780417716696,69.53,67741.8,0.0,-1.0,0.0,0.00011]
[1780417717703,69.53,67743.95,0.0,-1.0,0.0,0.00011]
[1780417718710,69.53,67749.84,0.0,-1.0,0.0,0.00011]
[1780417719717,69.53,67750.11,0.0,-1.0,0.0,0.00011]
[1780417720723,69.53,67751.99,0.0,-1.0,0.0,0.00011]
[1780417722738,69.53,67746.58,0.0,-1.0,0.0,0.00011]
[1780417723745,69.53,67738.32,0.0,-1.0,0.0,0.00011]
[1780417724752,69.53,67736.55,0.0,-1.0,0.0,0.00011]
[1780417725760,69.53,67735.46,0.0,-1.0,0.0,0.00011]
[1780417726766,69.53,67724.66,0.0,-1.0,0.0,0.00011]
[1780417727219,69.53,67724.66,0.0,-1.0,0.0,0.00011]
[1780417727774,69.53,67726.11,0.0,-1.0,0.0,0.00011]
[1780417728792,69.53,67720.7,0.0,-1.0,0.0,0.00011]
[1780417729792,69.53,67719.84,0.0,-1.0,0.0,0.00011]
[1780417733821,69.53,67714.09,0.0,-1.0,0.0,0.0001]
[1780417734828,69.53,67712.29,0.0,-1.0,0.0,0.0001]
[1780417735835,69.53,67711.1,0.0,-1.0,0.0,0.0001]
[1780417736842,69.53,67710.09,0.0,-1.0,0.0,0.0001]
[1780417738860,69.53,67710.91,0.0,-1.0,0.0,0.0001]
[1780417740874,69.53,67712.26,0.0,-1.0,0.0,0.0001]
[1780417741881,69.53,67710.23,0.0,-1.0,0.0,0.0001]
[1780417742888,69.53,67713.74,0.0,-1.0,0.0,0.0001]
[1780417743896,69.53,67716.46,0.0,-1.0,0.0,0.0001]
[1780417744903,69.53,67714.54,0.0,-1.0,0.0,0.0001]
[1780417745909,69.53,67713.51,0.0,-1.0,0.0,0.0001]
[1780417746917,69.53,67714.38,0.0,-1.0,0.0,0.0001]
[1780417747925,69.53,67713.63,0.0,-1.0,0.0,0.0001]
[1780417751952,69.53,67714.82,0.0,-1.0,0.0,0.0001]
[1780417753966,69.53,67713.28,0.0,-1.0,0.0,0.0001]
[1780417754973,69.53,67714.38,0.0,-1.0,0.0,0.0001]
[1780417756991,69.53,67709.62,0.0,-1.0,0.0,0.0001]
[1780417757468,69.53,67709.62,0.0,-1.0,0.0,0.0001]
[1780417757998,69.53,67703.02,0.0,-1.0,0.0,0.0001]
[1780417759005,69.53,67703.34,0.0,-1.0,0.0,0.0001]
[1780417761019,69.53,67702.61,0.0,-1.0,0.0,0.0001]
[1780417762026,69.53,67700.95,0.0,-1.0,0.0,0.0001]
[1780417763033,69.53,67702.71,0.0,-1.0,0.0,0.0001]
[1780417765047,69.53,67703.35,0.0,-1.0,0.0,0.0001]
[1780417766054,69.53,67702.58,0.0,-1.0,0.0,0.0001]
[1780417768066,69.53,67702.98,0.0,-1.0,0.0,0.0001]
[1780417768068,69.53,67709.25,0.0,-1.0,0.0,0.0001]
[1780417769075,69.53,67716.72,0.0,-1.0,0.0,0.0001]
[1780417770082,69.53,67720.98,0.0,-1.0,0.0,0.00011]
[1780417771089,69.53,67725.62,0.0,-1.0,0.0,0.00011]
[1780417776124,69.53,67724.74,0.0,-1.0,0.0,0.00011]
[1780417778138,69.53,67726.75,0.0,-1.0,0.0,0.00011]
[1780417779145,69.53,67727.36,0.0,-1.0,0.0,0.00011]
[1780417780152,69.53,67722.94,0.0,-1.0,0.0,0.0001]
[1780417782166,69.53,67723.61,0.0,-1.0,0.0,0.0001]
[1780417783173,69.53,67724.63,0.0,-1.0,0.0,0.0001]
[1780417784180,69.53,67725.67,0.0,-1.0,0.0,0.00011]
[1780417785187,69.53,67730.45,0.0,-1.0,0.0,0.00011]
[1780417786139,69.53,67730.45,0.0,-1.0,0.0,0.00011]
[1780417786193,69.53,67740.38,0.0,-1.0,0.0,0.00011]
[1780417787173,69.53,67740.38,0.0,-1.0,0.0,0.00011]
[1780417787201,69.53,67752.05,0.0,-1.0,0.0,0.00011]
[1780417788208,69.53,67753.4,0.0,-1.0,0.0,0.00011]
[1780417789215,69.53,67754.47,0.0,-1.0,0.0,0.00011]
[1780417791232,69.53,67758.58,0.0,-1.0,0.0,0.00011]
[1780417792239,69.53,67762.52,0.0,-1.0,0.0,0.00012]
[1780417793245,69.53,67764.08,0.0,-1.0,0.0,0.00012]
[1780417794253,69.53,67763.42,0.0,-1.0,0.0,0.00012]
[1780417795260,69.53,67760.48,0.0,-1.0,0.0,0.00011]
[1780417796267,69.53,67758.1,0.0,-1.0,0.0,0.00011]
[1780417797273,69.53,67754.42,0.0,-1.0,0.0,0.00011]
[1780417798281,69.53,67752.9,0.0,-1.0,0.0,0.00011]
[1780417799288,69.53,67755.78,0.0,-1.0,0.0,0.00011]
[1780417800574,69.53,67752.84,0.0,-1.0,0.0,0.00011]
[1780417801468,69.53,67752.84,0.0,-1.0,0.0,0.00011]
[1780417801568,69.53,67751.94,0.0,-1.0,0.0,0.00011]
[1780417802318,69.53,67746.99,0.0,-1.0,0.0,0.00011]
[1780417803318,69.53,67737.8,0.0,-1.0,0.0,0.00011]
[1780417804325,69.53,67734.93,0.0,-1.0,0.0,0.00011]
[1780417805332,69.53,67731.03,0.0,-1.0,0.0,0.00011]
[1780417806380,69.53,67731.03,0.0,-1.0,0.0,0.00011]
[1780417806467,69.53,67731.03,0.0,-1.0,0.0,0.00011]
[1780417806568,69.53,67730.99,0.0,-1.0,0.0,0.00011]
[1780417807346,69.53,67729.11,0.0,-1.0,0.0,0.00011]
[1780417808353,69.53,67727.35,0.0,-1.0,0.0,0.00011]
[1780417810367,69.53,67738.0,0.0,-1.0,0.0,0.00011]
[1780417811375,69.53,67744.19,0.0,-1.0,0.0,0.00011]
[1780417813027,69.53,67744.19,0.0,-1.0,0.0,0.00011]
[1780417813028,69.53,67737.27,0.0,-1.0,0.0,0.00011]
[1780417813219,69.53,67737.27,0.0,-1.0,0.0,0.00011]
[1780417813388,69.53,67735.33,0.0,-1.0,0.0,0.00011]
[1780417814395,69.53,67736.82,0.0,-1.0,0.0,0.00011]
[1780417815814,69.53,67736.82,0.0,-1.0,0.0,0.00011]
[1780417815970,69.53,67736.82,0.0,-1.0,0.0,0.00011]
[1780417816070,69.53,67744.25,0.0,-1.0,0.0,0.00011]
[1780417816409,69.53,67750.92,0.0,-1.0,0.0,0.00011]
[1780417817416,69.53,67752.7,0.0,-1.0,0.0,0.00011]
[1780417819438,69.53,67757.92,0.0,-1.0,0.0,0.00011]
[1780417820968,69.53,67757.92,0.0,-1.0,0.0,0.00011]
[1780417821065,69.53,67754.95,0.0,-1.0,0.0,0.00011]
[1780417821217,69.53,67754.95,0.0,-1.0,0.0,0.00011]
[1780417821452,69.53,67750.5,0.0,-1.0,0.0,0.00011]
[1780417822905,69.53,67750.5,0.0,-1.0,0.0,0.00011]
[1780417822972,69.53,67750.5,0.0,-1.0,0.0,0.00011]
[1780417823042,69.53,67746.96,0.0,-1.0,0.0,0.00011]
[1780417823466,69.53,67744.79,0.0,-1.0,0.0,0.00011]
[1780417824473,69.53,67744.01,0.0,-1.0,0.0,0.00011]
[1780417825836,69.53,67744.01,0.0,-1.0,0.0,0.00011]
[1780417825970,69.53,67744.01,0.0,-1.0,0.0,0.00011]
[1780417826024,69.53,67748.32,0.0,-1.0,0.0,0.00011]
[1780417827085,69.53,67748.32,0.0,-1.0,0.0,0.00011]
[1780417827107,69.53,67752.66,0.0,-1.0,0.0,0.00011]
[1780417827238,69.53,67752.66,0.0,-1.0,0.0,0.00011]
[1780417827494,69.53,67749.05,0.0,-1.0,0.0,0.00011]
[1780417828910,69.53,67742.89,0.0,-1.0,0.0,0.00011]
[1780417829508,69.53,67742.08,0.0,-1.0,0.0,0.00011]
[1780417830621,69.53,67743.62,0.0,-1.0,0.0,0.00011]
[1780417833536,69.53,67741.36,0.0,-1.0,0.0,0.00011]
[1780417834543,69.53,67739.33,0.0,-1.0,0.0,0.00011]
[1780417835177,69.53,67739.33,0.0,-1.0,0.0,0.00011]
[1780417835218,69.53,67739.33,0.0,-1.0,0.0,0.00011]
[1780417835550,69.53,67738.26,0.0,-1.0,0.0,0.00011]
[1780417836556,69.53,67731.09,0.0,-1.0,0.0,0.00011]
[1780417837950,69.53,67731.09,0.0,-1.0,0.0,0.00011]
[1780417837974,69.53,67731.09,0.0,-1.0,0.0,0.00011]
[1780417837977,69.53,67728.16,0.0,-1.0,0.0,0.0001]
[1780417838571,69.53,67725.6,0.0,-1.0,0.0,0.0001]
[1780417839578,69.53,67724.52,0.0,-1.0,0.0,0.0001]
[1780417840585,69.53,67726.71,0.0,-1.0,0.0,0.0001]
[1780417841661,69.53,67726.71,0.0,-1.0,0.0,0.0001]
[1780417841717,69.53,67726.71,0.0,-1.0,0.0,0.0001]
[1780417841721,69.53,67728.64,0.0,-1.0,0.0,0.0001]
[1780417842599,69.53,67729.61,0.0,-1.0,0.0,0.0001]
[1780417845619,69.53,67739.85,0.0,-1.0,0.0,0.00011]
[1780417846795,69.53,67739.85,0.0,-1.0,0.0,0.00011]
[1780417846977,69.53,67739.85,0.0,-1.0,0.0,0.00011]
[1780417846995,69.53,67738.15,0.0,-1.0,0.0,0.00011]
[1780417847641,69.53,67736.37,0.0,-1.0,0.0,0.00011]
[1780417848989,69.53,67736.37,0.0,-1.0,0.0,0.00011]
[1780417849039,69.53,67733.06,0.0,-1.0,0.0,0.00011]
[1780417849216,69.53,67733.06,0.0,-1.0,0.0,0.00011]
[1780417849655,69.53,67732.29,0.0,-1.0,0.0,0.00011]
[1780417850785,69.53,67734.36,0.0,-1.0,0.0,0.00011]
[1780417851669,69.53,67736.14,0.0,-1.0,0.0,0.00011]
[1780417852344,69.53,67736.14,0.0,-1.0,0.0,0.00011]
[1780417852467,69.53,67736.14,0.0,-1.0,0.0,0.00011]
[1780417852676,69.53,67734.96,0.0,-1.0,0.0,0.00011]
[1780417853682,69.53,67735.92,0.0,-1.0,0.0,0.00011]
[1780417855697,69.53,67736.99,0.0,-1.0,0.0,0.00011]
[1780417856701,69.53,67736.99,0.0,-1.0,0.0,0.00011]
[1780417856720,69.53,67736.99,0.0,-1.0,0.0,0.00011]
[1780417856798,69.53,67737.97,0.0,-1.0,0.0,0.00011]
[1780417858719,69.53,67740.32,0.0,-1.0,0.0,0.00011]
[1780417859726,69.53,67741.07,0.0,-1.0,0.0,0.00011]
[1780417860733,69.53,67737.86,0.0,-1.0,0.0,0.00011]
[1780417861741,69.53,67731.57,0.0,-1.0,0.0,0.00011]
[1780417862417,69.53,67731.57,0.0,-1.0,0.0,0.00011]
[1780417862468,69.53,67731.57,0.0,-1.0,0.0,0.00011]
[1780417862747,69.53,67727.71,0.0,-1.0,0.0,0.0001]
[1780417866774,69.53,67727.2,0.0,-1.0,0.0,0.0001]
[1780417867781,69.53,67728.59,0.0,-1.0,0.0,0.0001]
[1780417868269,69.53,67728.59,0.0,-1.0,0.0,0.0001]
[1780417868467,69.53,67728.59,0.0,-1.0,0.0,0.0001]
[1780417868789,69.53,67736.94,0.0,-1.0,0.0,0.00011]
[1780417869263,69.53,67736.94,0.0,-1.0,0.0,0.00011]
[1780417869467,69.53,67736.94,0.0,-1.0,0.0,0.00011]
[1780417869796,69.53,67741.43,0.0,-1.0,0.0,0.00011]
[1780417870806,69.53,67737.15,0.0,-1.0,0.0,0.00011]
[1780417871364,69.53,67737.15,0.0,-1.0,0.0,0.00011]
[1780417871469,69.53,67737.15,0.0,-1.0,0.0,0.00011]
[1780417871813,69.53,67733.96,0.0,-1.0,0.0,0.00011]
[1780417872820,69.53,67729.19,0.0,-1.0,0.0,0.0001]
[1780417873328,69.53,67729.19,0.0,-1.0,0.0,0.0001]
[1780417873466,69.53,67729.19,0.0,-1.0,0.0,0.0001]
[1780417873827,69.53,67727.84,0.0,-1.0,0.0,0.0001]
[1780417874834,69.53,67727.06,0.0,-1.0,0.0,0.0001]
[1780417875841,69.53,67723.28,0.0,-1.0,0.0,0.0001]
[1780417876848,69.53,67722.69,0.0,-1.0,0.0,0.0001]
[1780417877497,69.53,67722.69,0.0,-1.0,0.0,0.0001]
[1780417877720,69.53,67722.69,0.0,-1.0,0.0,0.0001]
[1780417877855,69.53,67723.15,0.0,-1.0,0.0,0.0001]
[1780417878861,69.53,67726.67,0.0,-1.0,0.0,0.0001]
[1780417879869,69.53,67730.84,0.0,-1.0,0.0,0.00011]
[1780417880578,69.53,67730.84,0.0,-1.0,0.0,0.00011]
[1780417880717,69.53,67730.84,0.0,-1.0,0.0,0.00011]
[1780417880876,69.53,67732.84,0.0,-1.0,0.0,0.00011]
[1780417881939,69.53,67735.88,0.0,-1.0,0.0,0.00011]
[1780417883181,69.53,67735.88,0.0,-1.0,0.0,0.00011]
[1780417883218,69.53,67736.28,0.0,-1.0,0.0,0.00011]
[1780417883897,69.53,67739.36,0.0,-1.0,0.0,0.00011]
[1780417884904,69.53,67740.5,0.0,-1.0,0.0,0.00011]
[1780417885553,69.53,67740.5,0.0,-1.0,0.0,0.00011]
[1780417885719,69.53,67740.5,0.0,-1.0,0.0,0.00011]
[1780417885911,69.53,67738.09,0.0,-1.0,0.0,0.00011]
[1780417886927,69.53,67735.01,0.0,-1.0,0.0,0.00011]
[1780417887925,69.53,67726.84,0.0,-1.0,0.0,0.0001]
[1780417888779,69.53,67726.84,0.0,-1.0,0.0,0.0001]
[1780417888968,69.53,67726.84,0.0,-1.0,0.0,0.0001]
[1780417889016,69.53,67727.31,0.0,-1.0,0.0,0.0001]
[1780417889938,69.53,67725.28,0.0,-1.0,0.0,0.0001]
[1780417890949,69.53,67712.06,0.0,-1.0,0.0,0.0001]
[1780417891953,69.53,67703.45,0.0,-1.0,0.0,0.0001]
[1780417892960,69.53,67703.94,0.0,-1.0,0.0,0.0001]
[1780417893967,69.53,67705.31,0.0,-1.0,0.0,0.0001]
[1780417894974,69.53,67701.19,0.0,-1.0,0.0,0.0001]
[1780417895981,69.53,67700.24,0.0,-1.0,0.0,0.0001]
[1780417896988,69.53,67702.44,0.0,-1.0,0.0,0.0001]
[1780417897697,69.53,67702.44,0.0,-1.0,0.0,0.0001]
[1780417897975,69.53,67702.44,0.0,-1.0,0.0,0.0001]
[1780417897995,69.53,67703.33,0.0,-1.0,0.0,0.0001]
[1780417899002,69.53,67700.66,0.0,-1.0,0.0,0.0001]
[1780417900011,69.53,67699.25,0.0,-1.0,0.0,0.0001]
[1780417902023,69.53,67700.62,0.0,-1.0,0.0,0.0001]
[1780417903208,69.53,67700.62,0.0,-1.0,0.0,0.0001]
[1780417903216,69.53,67700.62,0.0,-1.0,0.0,0.0001]
[1780417904037,69.53,67699.16,0.0,-1.0,0.0,0.0001]
[1780417905045,69.53,67701.96,0.0,-1.0,0.0,0.0001]
[1780417906052,69.53,67704.01,0.0,-1.0,0.0,0.0001]
[1780417906791,69.53,67704.01,0.0,-1.0,0.0,0.0001]
[1780417906967,69.53,67704.01,0.0,-1.0,0.0,0.0001]
[1780417910080,69.53,67702.69,0.0,-1.0,0.0,0.0001]
[1780417911087,69.53,67701.8,0.0,-1.0,0.0,0.0001]
[1780417911855,69.53,67701.8,0.0,-1.0,0.0,0.0001]
[1780417911968,69.53,67701.8,0.0,-1.0,0.0,0.0001]
[1780417914109,69.53,67706.5,0.0,-1.0,0.0,0.0001]
[1780417914825,69.53,67706.5,0.0,-1.0,0.0,0.0001]
[1780417914981,69.53,67706.5,0.0,-1.0,0.0,0.0001]
[1780417915119,69.53,67713.82,0.0,-1.0,0.0,0.0001]
[1780417916125,69.53,67718.87,0.0,-1.0,0.0,0.0001]
[1780417917132,69.53,67721.29,0.0,-1.0,0.0,0.0001]
[1780417917292,69.53,67721.29,0.0,-1.0,0.0,0.0001]
[1780417917469,69.53,67721.29,0.0,-1.0,0.0,0.0001]
[1780417918139,69.53,67719.94,0.0,-1.0,0.0,0.0001]
[1780417920153,69.53,67720.97,0.0,-1.0,0.0,0.0001]
[1780417921160,69.53,67723.38,0.0,-1.0,0.0,0.0001]
[1780417921284,69.53,67723.38,0.0,-1.0,0.0,0.0001]
[1780417921467,69.53,67723.38,0.0,-1.0,0.0,0.0001]
[1780417922167,69.53,67722.37,0.0,-1.0,0.0,0.0001]
[1780417923174,69.53,67722.88,0.0,-1.0,0.0,0.0001]
[1780417924181,69.53,67724.52,0.0,-1.0,0.0,0.0001]
[1780417928209,69.53,67725.54,0.0,-1.0,0.0,0.0001]
[1780417929131,69.53,67725.54,0.0,-1.0,0.0,0.0001]
[1780417929218,69.53,67725.54,0.0,-1.0,0.0,0.0001]
[1780417931230,69.53,67724.39,0.0,-1.0,0.0,0.0001]
[1780417934252,69.53,67725.01,0.0,-1.0,0.0,0.0001]
[1780417935612,69.53,67724.61,0.0,-1.0,0.0,0.0001]
[1780417935718,69.53,67724.61,0.0,-1.0,0.0,0.0001]
[1780417935909,69.53,67724.61,0.0,-1.0,0.0,0.0001]
[1780417936266,69.53,67723.17,0.0,-1.0,0.0,0.0001]
[1780417937276,69.53,67722.71,0.0,-1.0,0.0,0.0001]
[1780417939269,69.53,67722.71,0.0,-1.0,0.0,0.0001]
[1780417938279,69.53,67721.53,0.0,-1.0,0.0,0.0001]
[1780417939467,69.53,67721.53,0.0,-1.0,0.0,0.0001]
[1780417939549,69.53,67713.99,0.0,-1.0,0.0,0.0001]
[1780417940294,69.53,67710.62,0.0,-1.0,0.0,0.0001]
[1780417941301,69.53,67712.39,0.0,-1.0,0.0,0.0001]
[1780417942308,69.53,67709.1,0.0,-1.0,0.0,0.0001]
[1780417944109,69.53,67709.1,0.0,-1.0,0.0,0.0001]
[1780417944217,69.53,67709.1,0.0,-1.0,0.0,0.0001]
[1780417944189,69.53,67705.51,0.0,-1.0,0.0,0.0001]
[1780417945328,69.53,67702.88,0.0,-1.0,0.0,0.0001]
[1780417946627,69.53,67702.88,0.0,-1.0,0.0,0.0001]
[1780417946717,69.53,67702.88,0.0,-1.0,0.0,0.0001]
[1780417946818,69.53,67702.41,0.0,-1.0,0.0,0.0001]
[1780417949132,69.53,67701.85,0.0,-1.0,0.0,0.0001]
[1780417949218,69.53,67701.85,0.0,-1.0,0.0,0.0001]
[1780417949285,69.53,67703.63,0.0,-1.0,0.0,0.0001]
[1780417951985,69.53,67703.01,0.0,-1.0,0.0,0.0001]
[1780417952219,69.53,67703.01,0.0,-1.0,0.0,0.0001]
[1780417952274,69.53,67702.44,0.0,-1.0,0.0,0.0001]
[1780417955534,69.53,67701.95,0.0,-1.0,0.0,0.0001]
[1780417955719,69.53,67701.95,0.0,-1.0,0.0,0.0001]
[1780417957125,69.53,67701.85,0.0,-1.0,0.0,0.0001]
[1780417957217,69.53,67701.85,0.0,-1.0,0.0,0.0001]
[1780417957278,69.53,67702.38,0.0,-1.0,0.0,0.0001]
[1780417957418,69.53,67700.96,0.0,-1.0,0.0,0.0001]
[1780417958425,69.53,67702.25,0.0,-1.0,0.0,0.0001]
[1780417961446,69.53,67699.52,0.0,-1.0,0.0,9e-05]
[1780417962952,69.53,67699.52,0.0,-1.0,0.0,9e-05]
[1780417962970,69.53,67699.52,0.0,-1.0,0.0,9e-05]
[1780417968494,69.53,67699.35,0.0,-1.0,0.0,9e-05]
[1780417972197,69.53,67698.81,0.0,-1.0,0.0,9e-05]
[1780417972217,69.53,67698.81,0.0,-1.0,0.0,9e-05]
[1780417974008,69.53,67697.92,0.0,-1.0,0.0,9e-05]
[1780417974216,69.53,67697.92,0.0,-1.0,0.0,9e-05]
[1780417974028,69.53,67698.45,0.0,-1.0,0.0,9e-05]
[1780417978731,69.53,67698.43,0.0,-1.0,0.0,9e-05]
[1780417978970,69.53,67698.43,0.0,-1.0,0.0,9e-05]
[1780417980579,69.53,67695.85,0.0,-1.0,0.0,9e-05]
[1780417982829,69.53,67695.91,0.0,-1.0,0.0,9e-05]
[1780417982968,69.53,67695.91,0.0,-1.0,0.0,9e-05]
[1780417983035,69.53,67696.85,0.0,-1.0,0.0,9e-05]
[1780417984291,69.53,67696.85,0.0,-1.0,0.0,9e-05]
[1780417984466,69.53,67697.81,0.0,-1.0,0.0,9e-05]
[1780417990694,69.53,67696.64,0.0,-1.0,0.0,9e-05]
[1780417990717,69.53,67696.64,0.0,-1.0,0.0,9e-05]
[1780417991921,69.53,67696.64,0.0,-1.0,0.0,9e-05]
[1780417991968,69.53,67696.64,0.0,-1.0,0.0,9e-05]
[1780417991990,69.53,67696.85,0.0,-1.0,0.0,9e-05]
[1780417992667,69.53,67702.58,0.0,-1.0,0.0,0.0001]
[1780417993456,69.53,67702.58,0.0,-1.0,0.0,0.0001]
[1780417993467,69.53,67702.58,0.0,-1.0,0.0,0.0001]
[1780417993674,69.53,67708.59,0.0,-1.0,0.0,0.0001]
[1780417994683,69.53,67709.76,0.0,-1.0,0.0,0.0001]
[1780417995690,69.53,67703.32,0.0,-1.0,0.0,0.0001]
[1780417997028,69.53,67703.32,0.0,-1.0,0.0,0.0001]
[1780417997217,69.53,67703.32,0.0,-1.0,0.0,0.0001]
[1780417997218,69.53,67702.47,0.0,-1.0,0.0,0.0001]
[1780417998023,69.53,67702.47,0.0,-1.0,0.0,0.0001]
[1780417998216,69.53,67702.47,0.0,-1.0,0.0,0.0001]
[1780417998234,69.53,67707.37,0.0,-1.0,0.0,0.0001]
[1780418004068,69.53,67707.66,0.0,-1.0,0.0,0.0001]
[1780418004216,69.53,67707.66,0.0,-1.0,0.0,0.0001]
[1780418004753,69.53,67709.86,0.0,-1.0,0.0,0.0001]
[1780418005755,69.53,67709.86,0.0,-1.0,0.0,0.0001]
[1780418005968,69.53,67709.86,0.0,-1.0,0.0,0.0001]
[1780418006070,69.53,67711.28,0.0,-1.0,0.0,0.0001]
[1780418007744,69.53,67711.69,0.0,-1.0,0.0,0.0001]
[1780418007967,69.53,67711.69,0.0,-1.0,0.0,0.0001]
[1780418008067,69.53,67708.25,0.0,-1.0,0.0,0.0001]
[1780418008781,69.53,67700.73,0.0,-1.0,0.0,0.0001]
[1780418009917,69.53,67700.73,0.0,-1.0,0.0,0.0001]
[1780418009969,69.53,67700.73,0.0,-1.0,0.0,0.0001]
[1780418010071,69.53,67699.4,0.0,-1.0,0.0,9e-05]
[1780418011185,69.53,67699.4,0.0,-1.0,0.0,9e-05]
[1780418011216,69.53,67699.4,0.0,-1.0,0.0,9e-05]
[1780418011219,69.53,67700.18,0.0,-1.0,0.0,9e-05]
[1780418013816,69.53,67703.21,0.0,-1.0,0.0,9e-05]
[1780418014367,69.53,67703.21,0.0,-1.0,0.0,9e-05]
[1780418014470,69.53,67703.21,0.0,-1.0,0.0,9e-05]
[1780418014823,69.53,67708.43,0.0,-1.0,0.0,0.0001]
[1780418016013,69.53,67708.43,0.0,-1.0,0.0,0.0001]
[1780418016218,69.53,67708.43,0.0,-1.0,0.0,0.0001]
[1780418016319,69.53,67708.61,0.0,-1.0,0.0,0.0001]
[1780418020774,69.53,67708.85,0.0,-1.0,0.0,0.0001]
[1780418020968,69.53,67708.85,0.0,-1.0,0.0,0.0001]
[1780418025342,69.53,67708.61,0.0,-1.0,0.0,0.0001]
[1780418025467,69.53,67709.5,0.0,-1.0,0.0,0.0001]
[1780418025900,69.53,67712.05,0.0,-1.0,0.0,0.0001]
[1780418026997,69.53,67712.05,0.0,-1.0,0.0,0.0001]
[1780418027218,69.53,67712.05,0.0,-1.0,0.0,0.0001]
[1780418027270,69.53,67712.04,0.0,-1.0,0.0,0.0001]
[1780418028144,69.53,67712.04,0.0,-1.0,0.0,0.0001]
[1780418028217,69.53,67712.04,0.0,-1.0,0.0,0.0001]
[1780418031141,69.53,67713.08,0.0,-1.0,0.0,0.0001]
[1780418031217,69.53,67713.08,0.0,-1.0,0.0,0.0001]
[1780418031243,69.53,67708.38,0.0,-1.0,0.0,0.0001]
[1780418031564,69.53,67708.38,0.0,-1.0,0.0,0.0001]
[1780418031717,69.53,67708.38,0.0,-1.0,0.0,0.0001]
[1780418031942,69.53,67707.89,0.0,-1.0,0.0,0.0001]
[1780418034139,69.53,67708.55,0.0,-1.0,0.0,0.0001]
[1780418034218,69.53,67708.55,0.0,-1.0,0.0,0.0001]
[1780418034290,69.53,67707.37,0.0,-1.0,0.0,0.0001]
[1780418035970,69.53,67701.43,0.0,-1.0,0.0,9e-05]
[1780418036762,69.53,67701.43,0.0,-1.0,0.0,9e-05]
[1780418036969,69.53,67701.43,0.0,-1.0,0.0,9e-05]
[1780418037042,69.53,67699.35,0.0,-1.0,0.0,9e-05]
[1780418037984,69.53,67695.05,0.0,-1.0,0.0,9e-05]
[1780418041018,69.53,67694.07,0.0,-1.0,0.0,9e-05]
[1780418041221,69.53,67694.07,0.0,-1.0,0.0,9e-05]
[1780418041268,69.53,67694.67,0.0,-1.0,0.0,9e-05]
[1780418042012,69.53,67691.72,0.0,-1.0,0.0,9e-05]
[1780418043019,69.53,67689.9,0.0,-1.0,0.0,9e-05]
[1780418046042,69.53,67691.52,0.0,-1.0,0.0,9e-05]
[1780418047051,69.53,67690.3,0.0,-1.0,0.0,9e-05]
[1780418048168,69.53,67690.3,0.0,-1.0,0.0,9e-05]
[1780418048950,69.53,67691.05,0.0,-1.0,0.0,9e-05]
[1780418048968,69.53,67691.05,0.0,-1.0,0.0,9e-05]
[1780418049065,69.53,67688.99,0.0,-1.0,0.0,9e-05]
[1780418050630,69.53,67688.41,0.0,-1.0,0.0,9e-05]
[1780418050717,69.53,67688.41,0.0,-1.0,0.0,9e-05]
[1780418051079,69.53,67688.37,0.0,-1.0,0.0,9e-05]
[1780418056114,69.53,67686.12,0.0,-1.0,0.0,9e-05]
[1780418057121,69.53,67683.01,0.0,-1.0,0.0,9e-05]
[1780418060144,69.53,67680.74,0.0,-1.0,0.0,9e-05]
[1780418063165,69.53,67677.74,0.0,-1.0,0.0,9e-05]
[1780418065188,69.53,67677.89,0.0,-1.0,0.0,9e-05]
[1780418065217,69.53,67677.89,0.0,-1.0,0.0,9e-05]
[1780418065289,69.53,67678.02,0.0,-1.0,0.0,9e-05]
[1780418068202,69.53,67679.24,0.0,-1.0,0.0,9e-05]
[1780418071223,69.53,67680.26,0.0,-1.0,0.0,9e-05]
[1780418071467,69.53,67680.26,0.0,-1.0,0.0,9e-05]
[1780418072230,69.53,67683.51,0.0,-1.0,0.0,9e-05]
[1780418073237,69.53,67684.76,0.0,-1.0,0.0,9e-05]
[1780418074244,69.53,67686.44,0.0,-1.0,0.0,9e-05]
[1780418075393,69.53,67686.44,0.0,-1.0,0.0,9e-05]
[1780418075467,69.53,67687.33,0.0,-1.0,0.0,9e-05]
[1780418076258,69.53,67686.74,0.0,-1.0,0.0,9e-05]
[1780418078272,69.53,67689.71,0.0,-1.0,0.0,9e-05]
[1780418079279,69.53,67686.97,0.0,-1.0,0.0,9e-05]
[1780418083867,69.53,67686.58,0.0,-1.0,0.0,9e-05]
[1780418083969,69.53,67686.58,0.0,-1.0,0.0,9e-05]
[1780418084196,69.53,67686.58,0.0,-1.0,0.0,9e-05]
[1780418084216,69.53,67686.58,0.0,-1.0,0.0,9e-05]
[1780418084315,69.53,67686.41,0.0,-1.0,0.0,9e-05]
[1780418085323,69.53,67685.3,0.0,-1.0,0.0,9e-05]
[1780418086338,69.53,67681.27,0.0,-1.0,0.0,9e-05]
[1780418089378,69.53,67683.1,0.0,-1.0,0.0,9e-05]
[1780418090384,69.53,67685.07,0.0,-1.0,0.0,9e-05]
[1780418093406,69.53,67686.16,0.0,-1.0,0.0,9e-05]
[1780418094786,69.53,67686.25,0.0,-1.0,0.0,9e-05]
[1780418094899,69.53,67686.25,0.0,-1.0,0.0,9e-05]
[1780418094969,69.53,67686.25,0.0,-1.0,0.0,9e-05]
[1780418095421,69.53,67684.91,0.0,-1.0,0.0,9e-05]
[1780418100458,69.53,67685.33,0.0,-1.0,0.0,9e-05]
[1780418101465,69.53,67690.19,0.0,-1.0,0.0,9e-05]
[1780418102496,69.53,67697.23,0.0,-1.0,0.0,9e-05]
[1780418104496,69.53,67694.31,0.0,-1.0,0.0,9e-05]
[1780418105840,69.53,67694.31,0.0,-1.0,0.0,9e-05]
[1780418105971,69.53,67694.31,0.0,-1.0,0.0,9e-05]
[1780418106072,69.53,67691.44,0.0,-1.0,0.0,9e-05]
[1780418106584,69.53,67691.44,0.0,-1.0,0.0,9e-05]
[1780418106717,69.53,67691.44,0.0,-1.0,0.0,9e-05]
[1780418106801,69.53,67693.06,0.0,-1.0,0.0,9e-05]
[1780418107528,69.53,67694.6,0.0,-1.0,0.0,9e-05]
[1780418108682,69.53,67694.6,0.0,-1.0,0.0,9e-05]
[1780418108717,69.53,67694.6,0.0,-1.0,0.0,9e-05]
[1780418108941,69.53,67694.6,0.0,-1.0,0.0,9e-05]
[1780418108968,69.53,67694.6,0.0,-1.0,0.0,9e-05]
[1780418108998,69.53,67697.06,0.0,-1.0,0.0,9e-05]
[1780418112557,69.53,67695.9,0.0,-1.0,0.0,9e-05]
[1780418114901,69.53,67696.18,0.0,-1.0,0.0,9e-05]
[1780418114968,69.53,67696.18,0.0,-1.0,0.0,9e-05]
[1780418115058,69.53,67696.18,0.0,-1.0,0.0,9e-05]
[1780418115218,69.53,67696.18,0.0,-1.0,0.0,9e-05]
[1780418115257,69.53,67695.32,0.0,-1.0,0.0,9e-05]
[1780418116597,69.53,67698.47,0.0,-1.0,0.0,9e-05]
[1780418118135,69.53,67698.47,0.0,-1.0,0.0,9e-05]
[1780418118217,69.53,67698.47,0.0,-1.0,0.0,9e-05]
[1780418118270,69.53,67698.47,0.0,-1.0,0.0,9e-05]
[1780418118371,69.53,67703.25,0.0,-1.0,0.0,9e-05]
[1780418120618,69.53,67702.09,0.0,-1.0,0.0,9e-05]
[1780418125653,69.53,67703.02,0.0,-1.0,0.0,9e-05]
[1780418127101,69.53,67703.02,0.0,-1.0,0.0,9e-05]
[1780418127236,69.53,67703.02,0.0,-1.0,0.0,9e-05]
[1780418127307,69.53,67703.01,0.0,-1.0,0.0,9e-05]
[1780418128031,69.53,67703.01,0.0,-1.0,0.0,9e-05]
[1780418128218,69.53,67703.01,0.0,-1.0,0.0,9e-05]
[1780418128255,69.53,67700.85,0.0,-1.0,0.0,9e-05]
[1780418128674,69.53,67698.33,0.0,-1.0,0.0,9e-05]
[1780418130425,69.53,67698.33,0.0,-1.0,0.0,9e-05]
[1780418130467,69.53,67698.33,0.0,-1.0,0.0,9e-05]
[1780418129681,69.53,67699.69,0.0,-1.0,0.0,9e-05]
[1780418130688,69.53,67700.46,0.0,-1.0,0.0,9e-05]
[1780418131852,69.53,67700.46,0.0,-1.0,0.0,9e-05]
[1780418131969,69.53,67700.46,0.0,-1.0,0.0,9e-05]
[1780418134020,69.53,67697.92,0.0,-1.0,0.0,9e-05]
[1780418134067,69.53,67697.92,0.0,-1.0,0.0,9e-05]
[1780418134233,69.53,67697.92,0.0,-1.0,0.0,9e-05]
[1780418134268,69.53,67698.98,0.0,-1.0,0.0,9e-05]
[1780418139752,69.53,67698.97,0.0,-1.0,0.0,9e-05]
[1780418140757,69.53,67698.97,0.0,-1.0,0.0,9e-05]
[1780418140977,69.53,67698.97,0.0,-1.0,0.0,9e-05]
[1780418140991,69.53,67698.97,0.0,-1.0,0.0,9e-05]
[1780418141217,69.53,67698.97,0.0,-1.0,0.0,9e-05]
[1780418141235,69.53,67693.91,0.0,-1.0,0.0,9e-05]
[1780418142773,69.53,67692.89,0.0,-1.0,0.0,9e-05]
[1780418144787,69.53,67688.32,0.0,-1.0,0.0,9e-05]
[1780418145564,69.53,67688.32,0.0,-1.0,0.0,9e-05]
[1780418145724,69.53,67688.32,0.0,-1.0,0.0,9e-05]
[1780418145883,69.53,67688.32,0.0,-1.0,0.0,9e-05]
[1780418145970,69.53,67688.32,0.0,-1.0,0.0,9e-05]
[1780418146039,69.53,67687.84,0.0,-1.0,0.0,9e-05]
[1780418150829,69.53,67689.6,0.0,-1.0,0.0,9e-05]
[1780418151836,69.53,67694.66,0.0,-1.0,0.0,9e-05]
[1780418152743,69.53,67694.66,0.0,-1.0,0.0,9e-05]
[1780418152979,69.53,67694.66,0.0,-1.0,0.0,9e-05]
[1780418153248,69.53,67694.66,0.0,-1.0,0.0,9e-05]
[1780418153469,69.53,67694.66,0.0,-1.0,0.0,9e-05]
[1780418153319,69.53,67696.57,0.0,-1.0,0.0,9e-05]
[1780418155351,69.53,67696.12,0.0,-1.0,0.0,9e-05]
[1780418155467,69.53,67696.12,0.0,-1.0,0.0,9e-05]
[1780418155452,69.53,67691.57,0.0,-1.0,0.0,9e-05]
[1780418156420,69.53,67691.57,0.0,-1.0,0.0,9e-05]
[1780418156467,69.53,67691.57,0.0,-1.0,0.0,9e-05]
[1780418158885,69.53,67690.28,0.0,-1.0,0.0,9e-05]
[1780418164459,69.53,67689.9,0.0,-1.0,0.0,9e-05]
[1780418164467,69.53,67689.9,0.0,-1.0,0.0,9e-05]
[1780418163920,69.53,67688.73,0.0,-1.0,0.0,9e-05]
[1780418164630,69.53,67688.73,0.0,-1.0,0.0,9e-05]
[1780418164720,69.53,67688.73,0.0,-1.0,0.0,9e-05]
[1780418164927,69.53,67688.49,0.0,-1.0,0.0,9e-05]
[1780418167949,69.53,67687.24,0.0,-1.0,0.0,9e-05]
[1780418169460,69.53,67687.24,0.0,-1.0,0.0,9e-05]
[1780418169468,69.53,67687.24,0.0,-1.0,0.0,9e-05]
[1780418168955,69.53,67686.19,0.0,-1.0,0.0,9e-05]
[1780418169655,69.53,67686.19,0.0,-1.0,0.0,9e-05]
[1780418169718,69.53,67686.19,0.0,-1.0,0.0,9e-05]
[1780418169963,69.53,67686.21,0.0,-1.0,0.0,9e-05]
[1780418171977,69.53,67684.14,0.0,-1.0,0.0,9e-05]
[1780418174998,69.53,67679.74,0.0,-1.0,0.0,9e-05]
[1780418175625,69.53,67679.74,0.0,-1.0,0.0,9e-05]
[1780418175730,69.53,67679.74,0.0,-1.0,0.0,9e-05]
[1780418175862,69.53,67679.74,0.0,-1.0,0.0,9e-05]
[1780418175969,69.53,67679.74,0.0,-1.0,0.0,9e-05]
[1780418176009,69.53,67676.12,0.0,-1.0,0.0,9e-05]
[1780418178050,69.53,67667.31,0.0,-1.0,0.0,8e-05]
[1780418179050,69.53,67609.9,0.0,-1.0,0.0,7e-05]
[1780418179885,69.53,67609.9,0.0,-1.0,0.0,7e-05]
[1780418180233,69.53,67577.36,0.0,-1.0,0.0,7e-05]
[1780418181060,69.53,67574.31,0.0,-1.0,0.0,7e-05]
[1780418182364,69.53,67574.31,0.0,-1.0,0.0,7e-05]
[1780418182407,69.53,67584.95,0.0,-1.0,0.0,7e-05]
[1780418183082,69.53,67587.04,0.0,-1.0,0.0,7e-05]
[1780418184483,69.53,67587.04,0.0,-1.0,0.0,7e-05]
[1780418184527,69.53,67583.17,0.0,-1.0,0.0,7e-05]
[1780418185097,69.53,67580.76,0.0,-1.0,0.0,7e-05]
[1780418186231,69.53,67580.76,0.0,-1.0,0.0,7e-05]
[1780418188471,69.53,67579.78,0.0,-1.0,0.0,7e-05]
[1780418189130,69.53,67574.69,0.0,-1.0,0.0,7e-05]
[1780418190126,69.53,67574.69,0.0,-1.0,0.0,7e-05]
[1780418190137,69.53,67570.29,0.0,-1.0,0.0,7e-05]
[1780418192153,69.53,67570.39,0.0,-1.0,0.0,7e-05]
[1780418193465,69.53,67570.39,0.0,-1.0,0.0,7e-05]
[1780418193496,69.53,67571.26,0.0,-1.0,0.0,7e-05]
[1780418193760,69.53,67571.26,0.0,-1.0,0.0,7e-05]
[1780418194169,69.53,67569.95,0.0,-1.0,0.0,7e-05]
[1780418195177,69.53,67565.89,0.0,-1.0,0.0,6e-05]
[1780418196190,69.53,67568.37,0.0,-1.0,0.0,6e-05]
[1780418197191,69.53,67579.91,0.0,-1.0,0.0,7e-05]
[1780418198198,69.53,67583.52,0.0,-1.0,0.0,7e-05]
[1780418199470,69.53,67583.52,0.0,-1.0,0.0,7e-05]
[1780418199514,69.53,67583.52,0.0,-1.0,0.0,7e-05]
[1780418199505,69.53,67579.53,0.0,-1.0,0.0,7e-05]
[1780418200212,69.53,67577.79,0.0,-1.0,0.0,7e-05]
[1780418201219,69.53,67575.44,0.0,-1.0,0.0,7e-05]
[1780418202230,69.53,67580.29,0.0,-1.0,0.0,7e-05]
[1780418203234,69.53,67591.47,0.0,-1.0,0.0,7e-05]
[1780418204449,69.53,67591.47,0.0,-1.0,0.0,7e-05]
[1780418204478,69.53,67588.07,0.0,-1.0,0.0,7e-05]
[1780418205248,69.53,67582.9,0.0,-1.0,0.0,7e-05]
[1780418206255,69.53,67577.24,0.0,-1.0,0.0,7e-05]
[1780418207262,69.53,67569.06,0.0,-1.0,0.0,7e-05]
[1780418208468,69.53,67569.06,0.0,-1.0,0.0,7e-05]
[1780418208500,69.53,67562.98,0.0,-1.0,0.0,6e-05]
[1780418209276,69.53,67557.5,0.0,-1.0,0.0,6e-05]
[1780418211290,69.53,67551.31,0.0,-1.0,0.0,6e-05]
[1780418212299,69.53,67548.3,0.0,-1.0,0.0,6e-05]
[1780418214468,69.53,67548.73,0.0,-1.0,0.0,6e-05]
[1780418214486,69.53,67555.64,0.0,-1.0,0.0,6e-05]
[1780418215319,69.53,67563.12,0.0,-1.0,0.0,6e-05]
[1780418216469,69.53,67563.12,0.0,-1.0,0.0,6e-05]
[1780418216500,69.53,67560.93,0.0,-1.0,0.0,6e-05]
[1780418217333,69.53,67557.75,0.0,-1.0,0.0,6e-05]
[1780418218340,69.53,67561.12,0.0,-1.0,0.0,6e-05]
[1780418220354,69.53,67558.83,0.0,-1.0,0.0,6e-05]
[1780418221361,69.53,67557.84,0.0,-1.0,0.0,6e-05]
[1780418222374,69.53,67561.37,0.0,-1.0,0.0,6e-05]
[1780418223381,69.53,67571.18,0.0,-1.0,0.0,7e-05]
[1780418224425,69.53,67581.89,0.0,-1.0,0.0,7e-05]
[1780418225408,69.53,67594.54,0.0,-1.0,0.0,7e-05]
[1780418226415,69.53,67588.04,0.0,-1.0,0.0,7e-05]
[1780418227341,69.53,67588.04,0.0,-1.0,0.0,7e-05]
[1780418227422,69.53,67578.26,0.0,-1.0,0.0,7e-05]
[1780418228429,69.53,67571.66,0.0,-1.0,0.0,7e-05]
[1780418229436,69.53,67564.78,0.0,-1.0,0.0,6e-05]
[1780418230443,69.53,67562.81,0.0,-1.0,0.0,6e-05]
[1780418231450,69.53,67564.15,0.0,-1.0,0.0,6e-05]
[1780418232457,69.53,67568.58,0.0,-1.0,0.0,6e-05]
[1780418233464,69.53,67571.08,0.0,-1.0,0.0,7e-05]
[1780418234471,69.53,67580.35,0.0,-1.0,0.0,7e-05]
[1780418235478,69.53,67585.54,0.0,-1.0,0.0,7e-05]
[1780418236485,69.53,67587.52,0.0,-1.0,0.0,7e-05]
[1780418237492,69.53,67580.67,0.0,-1.0,0.0,7e-05]
[1780418238499,69.53,67573.21,0.0,-1.0,0.0,7e-05]
[1780418239506,69.53,67571.66,0.0,-1.0,0.0,7e-05]
[1780418241521,69.53,67570.15,0.0,-1.0,0.0,7e-05]
[1780418242527,69.53,67577.62,0.0,-1.0,0.0,7e-05]
[1780418243534,69.53,67585.0,0.0,-1.0,0.0,7e-05]
[1780418244542,69.53,67578.56,0.0,-1.0,0.0,7e-05]
[1780418245547,69.53,67577.3,0.0,-1.0,0.0,7e-05]
[1780418246555,69.53,67574.17,0.0,-1.0,0.0,7e-05]
[1780418249541,69.53,67573.93,0.0,-1.0,0.0,7e-05]
[1780418249581,69.53,67575.53,0.0,-1.0,0.0,7e-05]
[1780418250584,69.53,67572.99,0.0,-1.0,0.0,7e-05]
[1780418251591,69.53,67569.15,0.0,-1.0,0.0,6e-05]
[1780418251841,69.53,67569.15,0.0,-1.0,0.0,6e-05]
[1780418252598,69.53,67567.63,0.0,-1.0,0.0,6e-05]
[1780418253605,69.53,67565.61,0.0,-1.0,0.0,6e-05]
[1780418254612,69.53,67564.13,0.0,-1.0,0.0,6e-05]
[1780418255096,69.53,67564.13,0.0,-1.0,0.0,6e-05]
[1780418255618,69.53,67560.99,0.0,-1.0,0.0,6e-05]
[1780418256626,69.53,67559.8,0.0,-1.0,0.0,6e-05]
[1780418257634,69.53,67558.69,0.0,-1.0,0.0,6e-05]
[1780418260648,69.53,67560.77,0.0,-1.0,0.0,6e-05]
[1780418261668,69.53,67563.33,0.0,-1.0,0.0,6e-05]
[1780418262675,69.53,67571.49,0.0,-1.0,0.0,6e-05]
[1780418263682,69.53,67572.35,0.0,-1.0,0.0,6e-05]
[1780418266703,69.53,67575.71,0.0,-1.0,0.0,7e-05]
[1780418267710,69.53,67578.96,0.0,-1.0,0.0,7e-05]
[1780418272745,69.53,67573.1,0.0,-1.0,0.0,6e-05]
[1780418273752,69.53,67567.98,0.0,-1.0,0.0,6e-05]
[1780418275766,69.53,67572.74,0.0,-1.0,0.0,6e-05]
[1780418276773,69.53,67575.96,0.0,-1.0,0.0,7e-05]
[1780418277780,69.53,67578.63,0.0,-1.0,0.0,7e-05]
[1780418280800,69.53,67577.6,0.0,-1.0,0.0,7e-05]
[1780418281808,69.53,67575.25,0.0,-1.0,0.0,7e-05]
[1780418282818,69.53,67565.83,0.0,-1.0,0.0,6e-05]
[1780418283824,69.53,67560.22,0.0,-1.0,0.0,6e-05]
[1780418284856,69.53,67550.7,0.0,-1.0,0.0,6e-05]
[1780418285852,69.53,67544.36,0.0,-1.0,0.0,6e-05]
[1780418286853,69.53,67539.46,0.0,-1.0,0.0,6e-05]
[1780418287860,69.53,67539.06,0.0,-1.0,0.0,6e-05]
[1780418288717,69.53,67539.06,0.0,-1.0,0.0,6e-05]
[1780418288867,69.53,67536.05,0.0,-1.0,0.0,6e-05]
[1780418289875,69.53,67532.77,0.0,-1.0,0.0,6e-05]
[1780418290882,69.53,67520.19,0.0,-1.0,0.0,6e-05]
[1780418291891,69.53,67512.73,0.0,-1.0,0.0,6e-05]
[1780418292896,69.53,67509.79,0.0,-1.0,0.0,6e-05]
[1780418293902,69.53,67509.17,0.0,-1.0,0.0,6e-05]
[1780418295917,69.53,67505.94,0.0,-1.0,0.0,5e-05]
[1780418297175,69.53,67505.94,0.0,-1.0,0.0,5e-05]
[1780418297190,69.53,67503.04,0.0,-1.0,0.0,5e-05]
[1780418297931,69.53,67499.51,0.0,-1.0,0.0,5e-05]
[1780418298938,69.53,67498.48,0.0,-1.0,0.0,5e-05]
[1780418300196,69.53,67498.48,0.0,-1.0,0.0,5e-05]
[1780418300955,69.53,67502.37,0.0,-1.0,0.0,5e-05]
[1780418301961,69.53,67504.86,0.0,-1.0,0.0,5e-05]
[1780418302967,69.53,67509.06,0.0,-1.0,0.0,6e-05]
[1780418303975,69.53,67506.45,0.0,-1.0,0.0,5e-05]
[1780418304984,69.53,67510.52,0.0,-1.0,0.0,6e-05]
[1780418305989,69.53,67504.23,0.0,-1.0,0.0,5e-05]
[1780418306804,69.53,67504.23,0.0,-1.0,0.0,5e-05]
[1780418306968,69.53,67504.23,0.0,-1.0,0.0,5e-05]
[1780418306996,69.53,67496.19,0.0,-1.0,0.0,5e-05]
[1780418308011,69.53,67495.87,0.0,-1.0,0.0,5e-05]
[1780418309387,69.53,67495.87,0.0,-1.0,0.0,5e-05]
[1780418309488,69.53,67493.93,0.0,-1.0,0.0,5e-05]
[1780418310029,69.53,67490.48,0.0,-1.0,0.0,5e-05]
[1780418313057,69.53,67488.7,0.0,-1.0,0.0,5e-05]
[1780418313074,69.53,67487.02,0.0,-1.0,0.0,5e-05]
[1780418314278,69.53,67487.02,0.0,-1.0,0.0,5e-05]
[1780418314351,69.53,67483.35,0.0,-1.0,0.0,5e-05]
[1780418315070,69.53,67482.19,0.0,-1.0,0.0,5e-05]
[1780418317088,69.53,67481.18,0.0,-1.0,0.0,5e-05]
[1780418318058,69.53,67481.18,0.0,-1.0,0.0,5e-05]
[1780418318095,69.53,67486.13,0.0,-1.0,0.0,5e-05]
[1780418319113,69.53,67487.47,0.0,-1.0,0.0,5e-05]
[1780418320119,69.53,67505.96,0.0,-1.0,0.0,5e-05]
[1780418321126,69.53,67516.18,0.0,-1.0,0.0,6e-05]
[1780418322133,69.53,67502.78,0.0,-1.0,0.0,5e-05]
[1780418323533,69.53,67497.32,0.0,-1.0,0.0,5e-05]
[1780418324147,69.53,67499.32,0.0,-1.0,0.0,5e-05]
[1780418325154,69.53,67500.77,0.0,-1.0,0.0,5e-05]
[1780418326160,69.53,67497.71,0.0,-1.0,0.0,5e-05]
[1780418327168,69.53,67491.11,0.0,-1.0,0.0,5e-05]
[1780418328175,69.53,67485.4,0.0,-1.0,0.0,5e-05]
[1780418329182,69.53,67483.81,0.0,-1.0,0.0,5e-05]
[1780418332203,69.53,67489.15,0.0,-1.0,0.0,5e-05]
[1780418333210,69.53,67493.57,0.0,-1.0,0.0,5e-05]
[1780418334217,69.53,67497.02,0.0,-1.0,0.0,5e-05]
[1780418335251,69.53,67500.51,0.0,-1.0,0.0,5e-05]
[1780418336246,69.53,67506.29,0.0,-1.0,0.0,5e-05]
[1780418337253,69.53,67508.61,0.0,-1.0,0.0,5e-05]
[1780418338260,69.53,67505.44,0.0,-1.0,0.0,5e-05]
[1780418339267,69.53,67501.42,0.0,-1.0,0.0,5e-05]
[1780418341281,69.53,67499.97,0.0,-1.0,0.0,5e-05]
[1780418342378,69.53,67496.79,0.0,-1.0,0.0,5e-05]
[1780418344359,69.53,67482.0,0.0,-1.0,0.0,5e-05]
[1780418345241,69.53,67482.0,0.0,-1.0,0.0,5e-05]
[1780418345323,69.53,67447.32,0.0,-1.0,0.0,5e-05]
[1780418346332,69.53,67443.33,0.0,-1.0,0.0,5e-05]
[1780418346792,69.53,67443.33,0.0,-1.0,0.0,5e-05]
[1780418347339,69.53,67446.75,0.0,-1.0,0.0,5e-05]
[1780418347778,69.53,67446.75,0.0,-1.0,0.0,5e-05]
[1780418348346,69.53,67446.53,0.0,-1.0,0.0,5e-05]
[1780418348950,69.53,67446.53,0.0,-1.0,0.0,5e-05]
[1780418349370,69.53,67438.94,0.0,-1.0,0.0,5e-05]
[1780418350372,69.53,67448.63,0.0,-1.0,0.0,5e-05]
[1780418351379,69.53,67452.61,0.0,-1.0,0.0,5e-05]
[1780418352385,69.53,67454.69,0.0,-1.0,0.0,5e-05]
[1780418353393,69.53,67455.79,0.0,-1.0,0.0,5e-05]
[1780418354400,69.53,67457.36,0.0,-1.0,0.0,5e-05]
[1780418355286,69.53,67457.36,0.0,-1.0,0.0,5e-05]
[1780418355379,69.53,67457.36,0.0,-1.0,0.0,5e-05]
[1780418355407,69.53,67459.93,0.0,-1.0,0.0,5e-05]
[1780418356415,69.53,67461.61,0.0,-1.0,0.0,5e-05]
[1780418357470,69.53,67461.61,0.0,-1.0,0.0,5e-05]
[1780418357581,69.53,67461.61,0.0,-1.0,0.0,5e-05]
[1780418357632,69.53,67461.21,0.0,-1.0,0.0,5e-05]
[1780418358428,69.53,67457.87,0.0,-1.0,0.0,5e-05]
[1780418359435,69.53,67460.23,0.0,-1.0,0.0,5e-05]
[1780418360441,69.53,67462.46,0.0,-1.0,0.0,5e-05]
[1780418361482,69.53,67462.46,0.0,-1.0,0.0,5e-05]
[1780418361522,69.53,67474.43,0.0,-1.0,0.0,5e-05]
[1780418361984,69.53,67474.43,0.0,-1.0,0.0,5e-05]
[1780418362456,69.53,67484.79,0.0,-1.0,0.0,5e-05]
[1780418363473,69.53,67484.79,0.0,-1.0,0.0,5e-05]
[1780418363575,69.53,67484.79,0.0,-1.0,0.0,5e-05]
[1780418363651,69.53,67482.66,0.0,-1.0,0.0,5e-05]
[1780418364471,69.53,67474.55,0.0,-1.0,0.0,5e-05]
[1780418365478,69.53,67463.65,0.0,-1.0,0.0,5e-05]
[1780418366485,69.53,67463.76,0.0,-1.0,0.0,5e-05]
[1780418367492,69.53,67468.47,0.0,-1.0,0.0,5e-05]
[1780418368123,69.53,67468.47,0.0,-1.0,0.0,5e-05]
[1780418368226,69.53,67468.47,0.0,-1.0,0.0,5e-05]
[1780418368499,69.53,67469.93,0.0,-1.0,0.0,5e-05]
[1780418369266,69.53,67469.93,0.0,-1.0,0.0,5e-05]
[1780418369391,69.53,67469.93,0.0,-1.0,0.0,5e-05]
[1780418369505,69.53,67470.96,0.0,-1.0,0.0,5e-05]
[1780418371468,69.53,67470.51,0.0,-1.0,0.0,5e-05]
[1780418371581,69.53,67470.51,0.0,-1.0,0.0,5e-05]
[1780418371678,69.53,67471.12,0.0,-1.0,0.0,5e-05]
[1780418372527,69.53,67472.74,0.0,-1.0,0.0,5e-05]
[1780418373534,69.53,67473.94,0.0,-1.0,0.0,5e-05]
[1780418373913,69.53,67473.94,0.0,-1.0,0.0,5e-05]
[1780418373976,69.53,67473.94,0.0,-1.0,0.0,5e-05]
[1780418374034,69.53,67473.94,0.0,-1.0,0.0,5e-05]
[1780418374541,69.53,67476.28,0.0,-1.0,0.0,5e-05]
[1780418375548,69.53,67478.45,0.0,-1.0,0.0,5e-05]
[1780418376555,69.53,67475.84,0.0,-1.0,0.0,5e-05]
[1780418377467,69.53,67475.84,0.0,-1.0,0.0,5e-05]
[1780418377526,69.53,67475.84,0.0,-1.0,0.0,5e-05]
[1780418377562,69.53,67470.84,0.0,-1.0,0.0,5e-05]
[1780418378569,69.53,67473.4,0.0,-1.0,0.0,5e-05]
[1780418379576,69.53,67476.2,0.0,-1.0,0.0,5e-05]
[1780418379877,69.53,67476.2,0.0,-1.0,0.0,5e-05]
[1780418379972,69.53,67476.2,0.0,-1.0,0.0,5e-05]
[1780418380582,69.53,67477.55,0.0,-1.0,0.0,5e-05]
[1780418381053,69.53,67477.55,0.0,-1.0,0.0,5e-05]
[1780418381116,69.53,67477.55,0.0,-1.0,0.0,5e-05]
[1780418381590,69.53,67484.81,0.0,-1.0,0.0,5e-05]
[1780418382597,69.53,67487.28,0.0,-1.0,0.0,5e-05]
[1780418383471,69.53,67487.28,0.0,-1.0,0.0,5e-05]
[1780418383553,69.53,67487.28,0.0,-1.0,0.0,5e-05]
[1780418383604,69.53,67487.74,0.0,-1.0,0.0,5e-05]
[1780418384611,69.53,67493.52,0.0,-1.0,0.0,5e-05]
[1780418385468,69.53,67493.52,0.0,-1.0,0.0,5e-05]
[1780418385508,69.53,67493.52,0.0,-1.0,0.0,5e-05]
[1780418385618,69.53,67495.77,0.0,-1.0,0.0,5e-05]
[1780418386745,69.53,67497.88,0.0,-1.0,0.0,5e-05]
[1780418387632,69.53,67498.97,0.0,-1.0,0.0,5e-05]
[1780418388639,69.53,67500.52,0.0,-1.0,0.0,5e-05]
[1780418389473,69.53,67500.52,0.0,-1.0,0.0,5e-05]
[1780418389585,69.53,67500.52,0.0,-1.0,0.0,5e-05]
[1780418389646,69.53,67500.03,0.0,-1.0,0.0,5e-05]
[1780418390653,69.53,67500.79,0.0,-1.0,0.0,5e-05]
[1780418390997,69.53,67500.79,0.0,-1.0,0.0,5e-05]
[1780418391218,69.53,67500.79,0.0,-1.0,0.0,5e-05]
[1780418393478,69.53,67500.2,0.0,-1.0,0.0,5e-05]
[1780418393573,69.53,67500.2,0.0,-1.0,0.0,5e-05]
[1780418393674,69.53,67500.24,0.0,-1.0,0.0,5e-05]
[1780418394680,69.53,67503.14,0.0,-1.0,0.0,5e-05]
[1780418395688,69.53,67506.6,0.0,-1.0,0.0,5e-05]
[1780418397701,69.53,67506.01,0.0,-1.0,0.0,5e-05]
[1780418398447,69.53,67506.01,0.0,-1.0,0.0,5e-05]
[1780418398472,69.53,67506.01,0.0,-1.0,0.0,5e-05]
[1780418400723,69.53,67505.33,0.0,-1.0,0.0,5e-05]
[1780418401730,69.53,67502.82,0.0,-1.0,0.0,5e-05]
[1780418402737,69.53,67501.79,0.0,-1.0,0.0,5e-05]
[1780418405076,69.53,67501.38,0.0,-1.0,0.0,5e-05]
[1780418405218,69.53,67501.38,0.0,-1.0,0.0,5e-05]
[1780418407772,69.53,67506.17,0.0,-1.0,0.0,5e-05]
[1780418408779,69.53,67508.42,0.0,-1.0,0.0,5e-05]
[1780418409776,69.53,67508.42,0.0,-1.0,0.0,5e-05]
[1780418409786,69.53,67510.5,0.0,-1.0,0.0,5e-05]
[1780418409968,69.53,67510.5,0.0,-1.0,0.0,5e-05]
[1780418411800,69.53,67512.28,0.0,-1.0,0.0,5e-05]
[1780418414821,69.53,67509.31,0.0,-1.0,0.0,5e-05]
[1780418415828,69.53,67506.59,0.0,-1.0,0.0,5e-05]
[1780418417048,69.53,67506.29,0.0,-1.0,0.0,5e-05]
[1780418417216,69.53,67506.29,0.0,-1.0,0.0,5e-05]
[1780418418849,69.53,67505.35,0.0,-1.0,0.0,5e-05]
[1780418421870,69.53,67504.77,0.0,-1.0,0.0,5e-05]
[1780418423892,69.53,67509.27,0.0,-1.0,0.0,5e-05]
[1780418424891,69.53,67522.65,0.0,-1.0,0.0,6e-05]
[1780418425898,69.53,67523.22,0.0,-1.0,0.0,6e-05]
[1780418426905,69.53,67516.35,0.0,-1.0,0.0,5e-05]
[1780418427912,69.53,67513.11,0.0,-1.0,0.0,5e-05]
[1780418428922,69.53,67514.92,0.0,-1.0,0.0,5e-05]
[1780418429926,69.53,67521.25,0.0,-1.0,0.0,6e-05]
[1780418430933,69.53,67519.27,0.0,-1.0,0.0,6e-05]
[1780418432260,69.53,67519.27,0.0,-1.0,0.0,6e-05]
[1780418432467,69.53,67519.27,0.0,-1.0,0.0,6e-05]
[1780418432512,69.53,67515.79,0.0,-1.0,0.0,5e-05]
[1780418434963,69.53,67516.7,0.0,-1.0,0.0,5e-05]
[1780418435970,69.53,67515.73,0.0,-1.0,0.0,5e-05]
[1780418441006,69.53,67516.45,0.0,-1.0,0.0,5e-05]
[1780418442013,69.53,67522.74,0.0,-1.0,0.0,5e-05]
[1780418444556,69.53,67522.61,0.0,-1.0,0.0,5e-05]
[1780418444716,69.53,67522.61,0.0,-1.0,0.0,5e-05]
[1780418444818,69.53,67521.29,0.0,-1.0,0.0,5e-05]
[1780418445673,69.53,67521.29,0.0,-1.0,0.0,5e-05]
[1780418445754,69.53,67521.31,0.0,-1.0,0.0,5e-05]
[1780418446088,69.53,67521.31,0.0,-1.0,0.0,5e-05]
[1780418446189,69.53,67532.65,0.0,-1.0,0.0,6e-05]
[1780418447048,69.53,67535.53,0.0,-1.0,0.0,6e-05]
[1780418448058,69.53,67536.29,0.0,-1.0,0.0,6e-05]
[1780418449064,69.53,67537.23,0.0,-1.0,0.0,6e-05]
[1780418450071,69.53,67540.86,0.0,-1.0,0.0,6e-05]
[1780418451077,69.53,67542.41,0.0,-1.0,0.0,6e-05]
[1780418452085,69.53,67541.39,0.0,-1.0,0.0,6e-05]
[1780418453092,69.53,67542.72,0.0,-1.0,0.0,6e-05]
[1780418455109,69.53,67547.13,0.0,-1.0,0.0,6e-05]
[1780418456114,69.53,67549.81,0.0,-1.0,0.0,6e-05]
[1780418457122,69.53,67555.71,0.0,-1.0,0.0,6e-05]
[1780418458130,69.53,67559.83,0.0,-1.0,0.0,6e-05]
[1780418459076,69.53,67559.83,0.0,-1.0,0.0,6e-05]
[1780418459142,69.53,67559.83,0.0,-1.0,0.0,6e-05]
[1780418459208,69.53,67559.47,0.0,-1.0,0.0,6e-05]
[1780418460143,69.53,67560.16,0.0,-1.0,0.0,6e-05]
[1780418461152,69.53,67566.12,0.0,-1.0,0.0,6e-05]
[1780418462472,69.53,67566.12,0.0,-1.0,0.0,6e-05]
[1780418462572,69.53,67574.41,0.0,-1.0,0.0,6e-05]
[1780418463477,69.53,67574.41,0.0,-1.0,0.0,6e-05]
[1780418463569,69.53,67581.71,0.0,-1.0,0.0,6e-05]
[1780418464189,69.53,67584.48,0.0,-1.0,0.0,6e-05]
[1780418465225,69.53,67588.35,0.0,-1.0,0.0,6e-05]
[1780418466359,69.53,67589.69,0.0,-1.0,0.0,6e-05]
[1780418467259,69.53,67582.43,0.0,-1.0,0.0,6e-05]
[1780418468266,69.53,67569.58,0.0,-1.0,0.0,6e-05]
[1780418469273,69.53,67571.64,0.0,-1.0,0.0,6e-05]
[1780418470280,69.53,67576.02,0.0,-1.0,0.0,6e-05]
[1780418472294,69.53,67573.41,0.0,-1.0,0.0,6e-05]
[1780418473301,69.53,67570.53,0.0,-1.0,0.0,6e-05]
[1780418475315,69.53,67569.55,0.0,-1.0,0.0,6e-05]
[1780418476921,69.53,67569.55,0.0,-1.0,0.0,6e-05]
[1780418476948,69.53,67570.58,0.0,-1.0,0.0,6e-05]
[1780418476985,69.53,67570.58,0.0,-1.0,0.0,6e-05]
[1780418477329,69.53,67571.18,0.0,-1.0,0.0,6e-05]
[1780418479343,69.53,67570.24,0.0,-1.0,0.0,6e-05]
[1780418480838,69.53,67570.24,0.0,-1.0,0.0,6e-05]
[1780418480970,69.53,67570.68,0.0,-1.0,0.0,6e-05]
[1780418481357,69.53,67570.16,0.0,-1.0,0.0,6e-05]
[1780418482364,69.53,67569.21,0.0,-1.0,0.0,6e-05]
[1780418483371,69.53,67569.9,0.0,-1.0,0.0,6e-05]
[1780418484381,69.53,67569.34,0.0,-1.0,0.0,6e-05]
[1780418486393,69.53,67559.0,0.0,-1.0,0.0,6e-05]
[1780418487400,69.53,67546.47,0.0,-1.0,0.0,6e-05]
[1780418488407,69.53,67542.61,0.0,-1.0,0.0,6e-05]
[1780418489415,69.53,67542.22,0.0,-1.0,0.0,6e-05]
[1780418491145,69.53,67542.34,0.0,-1.0,0.0,6e-05]
[1780418491218,69.53,67542.34,0.0,-1.0,0.0,6e-05]
[1780418492435,69.53,67546.8,0.0,-1.0,0.0,6e-05]
[1780418493443,69.53,67547.3,0.0,-1.0,0.0,6e-05]
[1780418494879,69.53,67547.3,0.0,-1.0,0.0,6e-05]
[1780418494971,69.53,67545.9,0.0,-1.0,0.0,6e-05]
[1780418495456,69.53,67544.74,0.0,-1.0,0.0,6e-05]
[1780418496902,69.53,67544.74,0.0,-1.0,0.0,6e-05]
[1780418496464,69.53,67545.68,0.0,-1.0,0.0,6e-05]
[1780418497471,69.53,67546.54,0.0,-1.0,0.0,6e-05]
[1780418498108,69.53,67546.54,0.0,-1.0,0.0,6e-05]
[1780418498478,69.53,67554.44,0.0,-1.0,0.0,6e-05]
[1780418499485,69.53,67564.7,0.0,-1.0,0.0,6e-05]
[1780418500498,69.53,67567.55,0.0,-1.0,0.0,6e-05]
[1780418501502,69.53,67567.45,0.0,-1.0,0.0,6e-05]
[1780418502768,69.53,67567.45,0.0,-1.0,0.0,6e-05]
[1780418502969,69.53,67567.45,0.0,-1.0,0.0,6e-05]
[1780418504523,69.53,67565.22,0.0,-1.0,0.0,6e-05]
[1780418505858,69.53,67565.22,0.0,-1.0,0.0,6e-05]
[1780418505969,69.53,67565.22,0.0,-1.0,0.0,6e-05]
[1780418505946,69.53,67567.18,0.0,-1.0,0.0,6e-05]
[1780418506537,69.53,67570.51,0.0,-1.0,0.0,6e-05]
[1780418507544,69.53,67567.79,0.0,-1.0,0.0,6e-05]
[1780418508031,69.53,67567.79,0.0,-1.0,0.0,6e-05]
[1780418508216,69.53,67567.79,0.0,-1.0,0.0,6e-05]
[1780418508551,69.53,67568.06,0.0,-1.0,0.0,6e-05]
[1780418509749,69.53,67568.06,0.0,-1.0,0.0,6e-05]
[1780418509968,69.53,67568.06,0.0,-1.0,0.0,6e-05]
[1780418512169,69.53,67569.23,0.0,-1.0,0.0,6e-05]
[1780418512579,69.53,67562.38,0.0,-1.0,0.0,6e-05]
[1780418513586,69.53,67555.49,0.0,-1.0,0.0,6e-05]
[1780418514592,69.53,67552.59,0.0,-1.0,0.0,6e-05]
[1780418515765,69.53,67552.59,0.0,-1.0,0.0,6e-05]
[1780418515861,69.53,67547.61,0.0,-1.0,0.0,6e-05]
[1780418516607,69.53,67545.95,0.0,-1.0,0.0,6e-05]
[1780418517615,69.53,67543.26,0.0,-1.0,0.0,6e-05]
[1780418521652,69.53,67544.84,0.0,-1.0,0.0,6e-05]
[1780418522665,69.53,67538.57,0.0,-1.0,0.0,6e-05]
[1780418523671,69.53,67532.7,0.0,-1.0,0.0,6e-05]
[1780418524678,69.53,67529.79,0.0,-1.0,0.0,5e-05]
[1780418525685,69.53,67518.94,0.0,-1.0,0.0,5e-05]
[1780418526697,69.53,67495.88,0.0,-1.0,0.0,5e-05]
[1780418527702,69.53,67475.34,0.0,-1.0,0.0,5e-05]
[1780418528128,69.53,67475.34,0.0,-1.0,0.0,5e-05]
[1780418528709,69.53,67470.73,0.0,-1.0,0.0,5e-05]
[1780418529716,69.53,67467.27,0.0,-1.0,0.0,5e-05]
[1780418530724,69.53,67463.75,0.0,-1.0,0.0,5e-05]
[1780418531803,69.53,67463.75,0.0,-1.0,0.0,5e-05]
[1780418531837,69.53,67463.38,0.0,-1.0,0.0,5e-05]
[1780418532739,69.53,67465.31,0.0,-1.0,0.0,5e-05]
[1780418534757,69.53,67462.76,0.0,-1.0,0.0,5e-05]
[1780418535764,69.53,67469.27,0.0,-1.0,0.0,5e-05]
[1780418536771,69.53,67470.33,0.0,-1.0,0.0,5e-05]
[1780418537800,69.53,67467.94,0.0,-1.0,0.0,5e-05]
[1780418538802,69.53,67465.55,0.0,-1.0,0.0,5e-05]
[1780418539810,69.53,67466.7,0.0,-1.0,0.0,5e-05]
[1780418540817,69.53,67472.33,0.0,-1.0,0.0,5e-05]
[1780418541829,69.53,67479.26,0.0,-1.0,0.0,5e-05]
[1780418542834,69.53,67485.01,0.0,-1.0,0.0,5e-05]
[1780418544848,69.53,67486.49,0.0,-1.0,0.0,5e-05]
[1780418546862,69.53,67481.52,0.0,-1.0,0.0,5e-05]
[1780418547869,69.53,67479.63,0.0,-1.0,0.0,5e-05]
[1780418548876,69.53,67481.76,0.0,-1.0,0.0,5e-05]
[1780418550890,69.53,67480.26,0.0,-1.0,0.0,5e-05]
[1780418551897,69.53,67485.51,0.0,-1.0,0.0,5e-05]
[1780418552904,69.53,67488.38,0.0,-1.0,0.0,5e-05]
[1780418553922,69.53,67490.73,0.0,-1.0,0.0,5e-05]
[1780418554921,69.53,67495.01,0.0,-1.0,0.0,5e-05]
[1780418555956,69.53,67495.01,0.0,-1.0,0.0,5e-05]
[1780418555974,69.53,67495.01,0.0,-1.0,0.0,5e-05]
[1780418555928,69.53,67489.73,0.0,-1.0,0.0,5e-05]
[1780418557942,69.53,67488.77,0.0,-1.0,0.0,5e-05]
[1780418558367,69.53,67488.77,0.0,-1.0,0.0,5e-05]
[1780418558467,69.53,67488.77,0.0,-1.0,0.0,5e-05]
[1780418560025,69.53,67489.76,0.0,-1.0,0.0,5e-05]
[1780418560060,69.53,67489.78,0.0,-1.0,0.0,5e-05]
[1780418560217,69.53,67489.78,0.0,-1.0,0.0,5e-05]
[1780418562977,69.53,67486.29,0.0,-1.0,0.0,5e-05]
[1780418563750,69.53,67486.29,0.0,-1.0,0.0,5e-05]
[1780418563969,69.53,67486.29,0.0,-1.0,0.0,5e-05]
[1780418564991,69.53,67479.34,0.0,-1.0,0.0,5e-05]
[1780418565981,69.53,67479.34,0.0,-1.0,0.0,5e-05]
[1780418565997,69.53,67474.52,0.0,-1.0,0.0,5e-05]
[1780418566216,69.53,67474.52,0.0,-1.0,0.0,5e-05]
[1780418567005,69.53,67473.11,0.0,-1.0,0.0,5e-05]
[1780418568016,69.53,67478.41,0.0,-1.0,0.0,5e-05]
[1780418569020,69.53,67484.69,0.0,-1.0,0.0,5e-05]
[1780418569744,69.53,67484.69,0.0,-1.0,0.0,5e-05]
[1780418569971,69.53,67484.69,0.0,-1.0,0.0,5e-05]
[1780418570027,69.53,67486.9,0.0,-1.0,0.0,5e-05]
[1780418570800,69.53,67486.9,0.0,-1.0,0.0,5e-05]
[1780418570968,69.53,67486.9,0.0,-1.0,0.0,5e-05]
[1780418571034,69.53,67487.39,0.0,-1.0,0.0,5e-05]
[1780418573705,69.53,67487.7,0.0,-1.0,0.0,5e-05]
[1780418573717,69.53,67487.7,0.0,-1.0,0.0,5e-05]
[1780418576069,69.53,67486.6,0.0,-1.0,0.0,5e-05]
[1780418577076,69.53,67482.68,0.0,-1.0,0.0,5e-05]
[1780418577684,69.53,67482.68,0.0,-1.0,0.0,5e-05]
[1780418577717,69.53,67482.68,0.0,-1.0,0.0,5e-05]
[1780418578083,69.53,67477.64,0.0,-1.0,0.0,5e-05]
[1780418579090,69.53,67473.08,0.0,-1.0,0.0,5e-05]
[1780418580710,69.53,67473.08,0.0,-1.0,0.0,5e-05]
[1780418580717,69.53,67473.08,0.0,-1.0,0.0,5e-05]
[1780418580811,69.53,67469.2,0.0,-1.0,0.0,5e-05]
[1780418582111,69.53,67472.82,0.0,-1.0,0.0,5e-05]
[1780418583118,69.53,67474.13,0.0,-1.0,0.0,5e-05]
[1780418584125,69.53,67483.0,0.0,-1.0,0.0,5e-05]
[1780418585857,69.53,67483.0,0.0,-1.0,0.0,5e-05]
[1780418585970,69.53,67483.0,0.0,-1.0,0.0,5e-05]
[1780418586071,69.53,67492.78,0.0,-1.0,0.0,5e-05]
[1780418588839,69.53,67493.44,0.0,-1.0,0.0,5e-05]
[1780418588972,69.53,67493.44,0.0,-1.0,0.0,5e-05]
[1780418589005,69.53,67494.76,0.0,-1.0,0.0,5e-05]
[1780418589833,69.53,67494.76,0.0,-1.0,0.0,5e-05]
[1780418589971,69.53,67494.76,0.0,-1.0,0.0,5e-05]
[1780418594195,69.53,67487.5,0.0,-1.0,0.0,5e-05]
[1780418595202,69.53,67485.35,0.0,-1.0,0.0,5e-05]
[1780418596128,69.53,67485.35,0.0,-1.0,0.0,5e-05]
[1780418596220,69.53,67485.35,0.0,-1.0,0.0,5e-05]
[1780418597059,69.53,67485.35,0.0,-1.0,0.0,5e-05]
[1780418596280,69.53,67486.6,0.0,-1.0,0.0,5e-05]
[1780418597217,69.53,67486.6,0.0,-1.0,0.0,5e-05]
[1780418597262,69.53,67488.56,0.0,-1.0,0.0,5e-05]
[1780418599230,69.53,67486.77,0.0,-1.0,0.0,5e-05]
[1780418604265,69.53,67485.83,0.0,-1.0,0.0,5e-05]
[1780418608072,69.53,67485.47,0.0,-1.0,0.0,5e-05]
[1780418608217,69.53,67485.23,0.0,-1.0,0.0,5e-05]
[1780418611318,69.53,67486.67,0.0,-1.0,0.0,5e-05]
[1780418613009,69.53,67486.67,0.0,-1.0,0.0,5e-05]
[1780418613102,69.53,67495.64,0.0,-1.0,0.0,5e-05]
[1780418613216,69.53,67495.64,0.0,-1.0,0.0,5e-05]
[1780418613331,69.53,67502.43,0.0,-1.0,0.0,5e-05]
[1780418614338,69.53,67502.76,0.0,-1.0,0.0,5e-05]
[1780418615345,69.53,67505.87,0.0,-1.0,0.0,5e-05]
[1780418616352,69.53,67509.33,0.0,-1.0,0.0,5e-05]
[1780418617656,69.53,67514.39,0.0,-1.0,0.0,5e-05]
[1780418618366,69.53,67516.94,0.0,-1.0,0.0,5e-05]
[1780418619374,69.53,67518.59,0.0,-1.0,0.0,5e-05]
[1780418621386,69.53,67524.54,0.0,-1.0,0.0,5e-05]
[1780418622394,69.53,67527.91,0.0,-1.0,0.0,5e-05]
[1780418623402,69.53,67531.28,0.0,-1.0,0.0,5e-05]
[1780418624409,69.53,67534.91,0.0,-1.0,0.0,5e-05]
[1780418625416,69.53,67539.27,0.0,-1.0,0.0,5e-05]
[1780418626423,69.53,67540.62,0.0,-1.0,0.0,5e-05]
[1780418627562,69.53,67540.62,0.0,-1.0,0.0,5e-05]
[1780418627717,69.53,67540.62,0.0,-1.0,0.0,5e-05]
[1780418629444,69.53,67538.86,0.0,-1.0,0.0,5e-05]
[1780418630274,69.53,67538.86,0.0,-1.0,0.0,5e-05]
[1780418630466,69.53,67538.86,0.0,-1.0,0.0,5e-05]
[1780418630516,69.53,67539.09,0.0,-1.0,0.0,5e-05]
[1780418631458,69.53,67541.13,0.0,-1.0,0.0,6e-05]
[1780418633265,69.53,67542.12,0.0,-1.0,0.0,6e-05]
[1780418633467,69.53,67542.12,0.0,-1.0,0.0,6e-05]
[1780418633472,69.53,67540.08,0.0,-1.0,0.0,5e-05]
[1780418634479,69.53,67543.37,0.0,-1.0,0.0,6e-05]
[1780418636895,69.53,67544.86,0.0,-1.0,0.0,6e-05]
[1780418638197,69.53,67545.29,0.0,-1.0,0.0,6e-05]
[1780418638217,69.53,67545.29,0.0,-1.0,0.0,6e-05]
[1780418639320,69.53,67545.0,0.0,-1.0,0.0,6e-05]
[1780418639466,69.53,67545.0,0.0,-1.0,0.0,6e-05]
[1780418639514,69.53,67544.54,0.0,-1.0,0.0,6e-05]
[1780418641530,69.53,67538.28,0.0,-1.0,0.0,5e-05]
[1780418642771,69.53,67538.28,0.0,-1.0,0.0,5e-05]
[1780418642970,69.53,67538.28,0.0,-1.0,0.0,5e-05]
[1780418643071,69.53,67529.3,0.0,-1.0,0.0,5e-05]
[1780418643544,69.53,67524.98,0.0,-1.0,0.0,5e-05]
[1780418644914,69.53,67524.98,0.0,-1.0,0.0,5e-05]
[1780418644968,69.53,67524.98,0.0,-1.0,0.0,5e-05]
[1780418645069,69.53,67525.11,0.0,-1.0,0.0,5e-05]
[1780418647566,69.53,67525.1,0.0,-1.0,0.0,5e-05]
[1780418647718,69.53,67525.1,0.0,-1.0,0.0,5e-05]
[1780418648581,69.53,67522.99,0.0,-1.0,0.0,5e-05]
[1780418650595,69.53,67521.75,0.0,-1.0,0.0,5e-05]
[1780418653939,69.53,67522.08,0.0,-1.0,0.0,5e-05]
[1780418653973,69.53,67522.08,0.0,-1.0,0.0,5e-05]
[1780418654035,69.53,67524.5,0.0,-1.0,0.0,5e-05]
[1780418654626,69.53,67525.71,0.0,-1.0,0.0,5e-05]
[1780418655243,69.53,67525.71,0.0,-1.0,0.0,5e-05]
[1780418655466,69.53,67525.71,0.0,-1.0,0.0,5e-05]
[1780418655633,69.53,67525.55,0.0,-1.0,0.0,5e-05]
[1780418656640,69.53,67527.34,0.0,-1.0,0.0,5e-05]
[1780418657647,69.53,67528.77,0.0,-1.0,0.0,5e-05]
[1780418658818,69.53,67528.77,0.0,-1.0,0.0,5e-05]
[1780418658970,69.53,67528.77,0.0,-1.0,0.0,5e-05]
[1780418659035,69.53,67539.36,0.0,-1.0,0.0,5e-05]
[1780418659661,69.53,67543.51,0.0,-1.0,0.0,6e-05]
[1780418660940,69.53,67543.51,0.0,-1.0,0.0,6e-05]
[1780418660968,69.53,67543.51,0.0,-1.0,0.0,6e-05]
[1780418661030,69.53,67547.85,0.0,-1.0,0.0,6e-05]
[1780418661675,69.53,67549.34,0.0,-1.0,0.0,6e-05]
[1780418663690,69.53,67549.84,0.0,-1.0,0.0,6e-05]
[1780418664511,69.53,67549.84,0.0,-1.0,0.0,6e-05]
[1780418664717,69.53,67549.84,0.0,-1.0,0.0,6e-05]
[1780418664722,69.53,67552.06,0.0,-1.0,0.0,6e-05]
[1780418666710,69.53,67549.37,0.0,-1.0,0.0,6e-05]
[1780418668984,69.53,67548.54,0.0,-1.0,0.0,6e-05]
[1780418669015,69.53,67548.43,0.0,-1.0,0.0,6e-05]
[1780418669216,69.53,67548.43,0.0,-1.0,0.0,6e-05]
[1780418669731,69.53,67549.51,0.0,-1.0,0.0,6e-05]
[1780418670968,69.53,67549.51,0.0,-1.0,0.0,6e-05]
[1780418671009,69.53,67552.42,0.0,-1.0,0.0,6e-05]
[1780418671217,69.53,67552.42,0.0,-1.0,0.0,6e-05]
[1780418671745,69.53,67555.0,0.0,-1.0,0.0,6e-05]
[1780418674773,69.53,67545.91,0.0,-1.0,0.0,5e-05]
[1780418675368,69.53,67545.91,0.0,-1.0,0.0,5e-05]
[1780418675467,69.53,67545.91,0.0,-1.0,0.0,5e-05]
[1780418675780,69.53,67541.34,0.0,-1.0,0.0,5e-05]
[1780418676486,69.53,67541.34,0.0,-1.0,0.0,5e-05]
[1780418676717,69.53,67541.34,0.0,-1.0,0.0,5e-05]
[1780418676787,69.53,67540.61,0.0,-1.0,0.0,5e-05]
[1780418678519,69.53,67539.59,0.0,-1.0,0.0,5e-05]
[1780418678716,69.53,67539.59,0.0,-1.0,0.0,5e-05]
[1780418681822,69.53,67536.2,0.0,-1.0,0.0,5e-05]
[1780418682270,69.53,67536.2,0.0,-1.0,0.0,5e-05]
[1780418682467,69.53,67536.2,0.0,-1.0,0.0,5e-05]
[1780418682829,69.53,67531.92,0.0,-1.0,0.0,5e-05]
[1780418683836,69.53,67530.7,0.0,-1.0,0.0,5e-05]
[1780418684842,69.53,67526.39,0.0,-1.0,0.0,5e-05]
[1780418685444,69.53,67526.39,0.0,-1.0,0.0,5e-05]
[1780418685466,69.53,67526.39,0.0,-1.0,0.0,5e-05]
[1780418685879,69.53,67526.39,0.0,-1.0,0.0,5e-05]
[1780418685972,69.53,67526.39,0.0,-1.0,0.0,5e-05]
[1780418685979,69.53,67522.73,0.0,-1.0,0.0,5e-05]
[1780418690885,69.53,67524.0,0.0,-1.0,0.0,5e-05]
[1780418693906,69.53,67521.93,0.0,-1.0,0.0,5e-05]
[1780418694913,69.53,67520.82,0.0,-1.0,0.0,5e-05]
[1780418695251,69.53,67520.82,0.0,-1.0,0.0,5e-05]
[1780418695467,69.53,67520.82,0.0,-1.0,0.0,5e-05]
[1780418700956,69.53,67520.25,0.0,-1.0,0.0,5e-05]
[1780418703017,69.53,67530.16,0.0,-1.0,0.0,5e-05]
[1780418703985,69.53,67541.02,0.0,-1.0,0.0,5e-05]
[1780418704939,69.53,67541.02,0.0,-1.0,0.0,5e-05]
[1780418704973,69.53,67541.02,0.0,-1.0,0.0,5e-05]
[1780418704992,69.53,67545.35,0.0,-1.0,0.0,5e-05]
[1780418705999,69.53,67543.1,0.0,-1.0,0.0,5e-05]
[1780418707006,69.53,67545.5,0.0,-1.0,0.0,5e-05]
[1780418707763,69.53,67545.5,0.0,-1.0,0.0,5e-05]
[1780418707968,69.53,67545.5,0.0,-1.0,0.0,5e-05]
[1780418708025,69.53,67544.89,0.0,-1.0,0.0,5e-05]
[1780418708565,69.53,67544.89,0.0,-1.0,0.0,5e-05]
[1780418708717,69.53,67544.89,0.0,-1.0,0.0,5e-05]
[1780418712046,69.53,67555.18,0.0,-1.0,0.0,6e-05]
[1780418713052,69.53,67562.96,0.0,-1.0,0.0,6e-05]
[1780418714059,69.53,67563.41,0.0,-1.0,0.0,6e-05]
[1780418715070,69.53,67564.64,0.0,-1.0,0.0,6e-05]
[1780418716076,69.53,67571.49,0.0,-1.0,0.0,6e-05]
[1780418717083,69.53,67574.55,0.0,-1.0,0.0,6e-05]
[1780418718090,69.53,67577.11,0.0,-1.0,0.0,6e-05]
[1780418719097,69.53,67580.31,0.0,-1.0,0.0,6e-05]
[1780418720113,69.53,67578.01,0.0,-1.0,0.0,6e-05]
[1780418721116,69.53,67574.56,0.0,-1.0,0.0,6e-05]
[1780418722726,69.53,67574.01,0.0,-1.0,0.0,6e-05]
[1780418722969,69.53,67574.01,0.0,-1.0,0.0,6e-05]
[1780418723130,69.53,67572.76,0.0,-1.0,0.0,6e-05]
[1780418726680,69.53,67573.15,0.0,-1.0,0.0,6e-05]
[1780418727158,69.53,67574.96,0.0,-1.0,0.0,6e-05]
[1780418727969,69.53,67574.96,0.0,-1.0,0.0,6e-05]
[1780418728165,69.53,67577.04,0.0,-1.0,0.0,6e-05]
[1780418729041,69.53,67577.04,0.0,-1.0,0.0,6e-05]
[1780418729172,69.53,67579.15,0.0,-1.0,0.0,6e-05]
[1780418732492,69.53,67575.86,0.0,-1.0,0.0,6e-05]
[1780418733200,69.53,67574.69,0.0,-1.0,0.0,6e-05]
[1780418738235,69.53,67573.6,0.0,-1.0,0.0,6e-05]
[1780418739242,69.53,67567.31,0.0,-1.0,0.0,6e-05]
[1780418741261,69.53,67554.92,0.0,-1.0,0.0,6e-05]
[1780418742268,69.53,67552.79,0.0,-1.0,0.0,6e-05]
[1780418743924,69.53,67552.79,0.0,-1.0,0.0,6e-05]
[1780418743971,69.53,67552.79,0.0,-1.0,0.0,6e-05]
[1780418744072,69.53,67552.98,0.0,-1.0,0.0,6e-05]
[1780418746923,69.53,67559.38,0.0,-1.0,0.0,6e-05]
[1780418747627,69.53,67565.14,0.0,-1.0,0.0,6e-05]
[1780418748296,69.53,67565.14,0.0,-1.0,0.0,6e-05]
[1780418748327,69.53,67571.29,0.0,-1.0,0.0,6e-05]
[1780418749327,69.53,67580.26,0.0,-1.0,0.0,6e-05]
[1780418750718,69.53,67580.26,0.0,-1.0,0.0,6e-05]
[1780418750760,69.53,67585.42,0.0,-1.0,0.0,6e-05]
[1780418751344,69.53,67590.35,0.0,-1.0,0.0,6e-05]
[1780418752349,69.53,67587.16,0.0,-1.0,0.0,6e-05]
[1780418755105,69.53,67587.78,0.0,-1.0,0.0,6e-05]
[1780418755219,69.53,67587.78,0.0,-1.0,0.0,6e-05]
[1780418756374,69.53,67588.76,0.0,-1.0,0.0,6e-05]
[1780418756466,69.53,67588.76,0.0,-1.0,0.0,6e-05]
[1780418756568,69.53,67587.88,0.0,-1.0,0.0,6e-05]
[1780418757385,69.53,67582.32,0.0,-1.0,0.0,6e-05]
[1780418758392,69.53,67579.54,0.0,-1.0,0.0,6e-05]
[1780418759399,69.53,67585.18,0.0,-1.0,0.0,6e-05]
[1780418760406,69.53,67592.29,0.0,-1.0,0.0,6e-05]
[1780418761413,69.53,67592.03,0.0,-1.0,0.0,6e-05]
[1780418762755,69.53,67592.03,0.0,-1.0,0.0,6e-05]
[1780418762971,69.53,67592.03,0.0,-1.0,0.0,6e-05]
[1780418763118,69.53,67589.86,0.0,-1.0,0.0,6e-05]
[1780418763427,69.53,67590.96,0.0,-1.0,0.0,6e-05]
[1780418764434,69.53,67592.11,0.0,-1.0,0.0,6e-05]
[1780418765864,69.53,67592.11,0.0,-1.0,0.0,6e-05]
[1780418765968,69.53,67592.11,0.0,-1.0,0.0,6e-05]
[1780418766020,69.53,67592.11,0.0,-1.0,0.0,6e-05]
[1780418766216,69.53,67592.11,0.0,-1.0,0.0,6e-05]
[1780418766069,69.53,67592.68,0.0,-1.0,0.0,6e-05]
[1780418767455,69.53,67593.78,0.0,-1.0,0.0,6e-05]
[1780418768574,69.53,67592.69,0.0,-1.0,0.0,6e-05]
[1780418771037,69.53,67592.31,0.0,-1.0,0.0,6e-05]
[1780418771217,69.53,67592.31,0.0,-1.0,0.0,6e-05]
[1780418771228,69.53,67592.31,0.0,-1.0,0.0,6e-05]
[1780418771254,69.53,67593.94,0.0,-1.0,0.0,6e-05]
[1780418771467,69.53,67593.94,0.0,-1.0,0.0,6e-05]
[1780418773497,69.53,67595.98,0.0,-1.0,0.0,6e-05]
[1780418774504,69.53,67601.35,0.0,-1.0,0.0,6e-05]
[1780418775516,69.53,67604.1,0.0,-1.0,0.0,6e-05]
[1780418776525,69.53,67606.33,0.0,-1.0,0.0,6e-05]
[1780418777531,69.53,67612.25,0.0,-1.0,0.0,6e-05]
[1780418778538,69.53,67629.17,0.0,-1.0,0.0,7e-05]
[1780418779545,69.53,67640.68,0.0,-1.0,0.0,7e-05]
[1780418780552,69.53,67649.74,0.0,-1.0,0.0,7e-05]
[1780418781567,69.53,67655.67,0.0,-1.0,0.0,7e-05]
[1780418782572,69.53,67653.21,0.0,-1.0,0.0,7e-05]
[1780418783579,69.53,67651.9,0.0,-1.0,0.0,7e-05]
[1780418785593,69.53,67658.31,0.0,-1.0,0.0,7e-05]
[1780418786600,69.53,67666.6,0.0,-1.0,0.0,7e-05]
[1780418787607,69.53,67657.07,0.0,-1.0,0.0,7e-05]
[1780418788614,69.53,67659.32,0.0,-1.0,0.0,7e-05]
[1780418789621,69.53,67662.86,0.0,-1.0,0.0,7e-05]
[1780418790628,69.53,67666.69,0.0,-1.0,0.0,7e-05]
[1780418791635,69.53,67667.88,0.0,-1.0,0.0,7e-05]
[1780418792642,69.53,67678.08,0.0,-1.0,0.0,7e-05]
[1780418793652,69.53,67695.24,0.0,-1.0,0.0,8e-05]
[1780418794659,69.53,67683.84,0.0,-1.0,0.0,8e-05]
[1780418795666,69.53,67681.16,0.0,-1.0,0.0,8e-05]
[1780418796676,69.53,67690.55,0.0,-1.0,0.0,8e-05]
[1780418797901,69.53,67690.55,0.0,-1.0,0.0,8e-05]
[1780418797971,69.53,67690.55,0.0,-1.0,0.0,8e-05]
[1780418798053,69.53,67701.61,0.0,-1.0,0.0,8e-05]
[1780418798721,69.53,67700.35,0.0,-1.0,0.0,8e-05]
[1780418799704,69.53,67702.67,0.0,-1.0,0.0,8e-05]
[1780418800711,69.53,67701.19,0.0,-1.0,0.0,8e-05]
[1780418804741,69.53,67696.53,0.0,-1.0,0.0,8e-05]
[1780418805748,69.53,67687.07,0.0,-1.0,0.0,8e-05]
[1780418806756,69.53,67685.95,0.0,-1.0,0.0,8e-05]
[1780418807762,69.53,67692.78,0.0,-1.0,0.0,8e-05]
[1780418808770,69.53,67694.04,0.0,-1.0,0.0,8e-05]
[1780418809777,69.53,67696.52,0.0,-1.0,0.0,8e-05]
[1780418812798,69.53,67698.56,0.0,-1.0,0.0,8e-05]
[1780418813804,69.53,67699.7,0.0,-1.0,0.0,8e-05]
[1780418814816,69.53,67706.57,0.0,-1.0,0.0,8e-05]
[1780418815828,69.53,67717.12,0.0,-1.0,0.0,8e-05]
[1780418816834,69.53,67721.6,0.0,-1.0,0.0,8e-05]
[1780418817841,69.53,67721.37,0.0,-1.0,0.0,8e-05]
[1780418818849,69.53,67718.39,0.0,-1.0,0.0,8e-05]
[1780418819939,69.53,67718.39,0.0,-1.0,0.0,8e-05]
[1780418820010,69.53,67678.33,0.0,-1.0,0.0,7e-05]
[1780418820894,69.53,67678.33,0.0,-1.0,0.0,7e-05]
[1780418820909,69.53,67662.32,0.0,-1.0,0.0,7e-05]
[1780418821871,69.53,67652.94,0.0,-1.0,0.0,7e-05]
[1780418823188,69.53,67652.94,0.0,-1.0,0.0,7e-05]
[1780418823288,69.53,67638.52,0.0,-1.0,0.0,7e-05]
[1780418823885,69.53,67632.1,0.0,-1.0,0.0,7e-05]
[1780418824892,69.53,67628.79,0.0,-1.0,0.0,7e-05]
[1780418825899,69.53,67627.57,0.0,-1.0,0.0,7e-05]
[1780418827912,69.53,67626.23,0.0,-1.0,0.0,7e-05]
[1780418828920,69.53,67621.01,0.0,-1.0,0.0,6e-05]
[1780418830933,69.53,67624.0,0.0,-1.0,0.0,7e-05]
[1780418831941,69.53,67626.3,0.0,-1.0,0.0,7e-05]
[1780418832948,69.53,67628.28,0.0,-1.0,0.0,7e-05]
[1780418834962,69.53,67636.45,0.0,-1.0,0.0,7e-05]
[1780418835969,69.53,67636.16,0.0,-1.0,0.0,7e-05]
[1780418836976,69.53,67632.52,0.0,-1.0,0.0,7e-05]
[1780418837983,69.53,67631.12,0.0,-1.0,0.0,7e-05]
[1780418842198,69.53,67628.41,0.0,-1.0,0.0,7e-05]
[1780418843026,69.53,67624.01,0.0,-1.0,0.0,7e-05]
[1780418844052,69.53,67620.19,0.0,-1.0,0.0,6e-05]
[1780418845056,69.53,67612.75,0.0,-1.0,0.0,6e-05]
[1780418846063,69.53,67611.79,0.0,-1.0,0.0,6e-05]
[1780418848077,69.53,67610.63,0.0,-1.0,0.0,6e-05]
[1780418850097,69.53,67615.03,0.0,-1.0,0.0,6e-05]
[1780418851104,69.53,67619.01,0.0,-1.0,0.0,6e-05]
[1780418852111,69.53,67616.73,0.0,-1.0,0.0,6e-05]
[1780418853119,69.53,67614.27,0.0,-1.0,0.0,6e-05]
[1780418854391,69.53,67614.27,0.0,-1.0,0.0,6e-05]
[1780418854125,69.53,67606.45,0.0,-1.0,0.0,6e-05]
[1780418854467,69.53,67606.45,0.0,-1.0,0.0,6e-05]
[1780418854475,69.53,67606.45,0.0,-1.0,0.0,6e-05]
[1780418854676,69.53,67606.45,0.0,-1.0,0.0,6e-05]
[1780418854717,69.53,67606.45,0.0,-1.0,0.0,6e-05]
[1780418855132,69.53,67602.89,0.0,-1.0,0.0,6e-05]
[1780418859160,69.53,67605.07,0.0,-1.0,0.0,6e-05]
[1780418860287,69.53,67605.07,0.0,-1.0,0.0,6e-05]
[1780418860328,69.53,67605.07,0.0,-1.0,0.0,6e-05]
[1780418860403,69.53,67605.07,0.0,-1.0,0.0,6e-05]
[1780418860320,69.53,67605.59,0.0,-1.0,0.0,6e-05]
[1780418860466,69.53,67605.59,0.0,-1.0,0.0,6e-05]
[1780418861175,69.53,67605.12,0.0,-1.0,0.0,6e-05]
[1780418863189,69.53,67607.48,0.0,-1.0,0.0,6e-05]
[1780418864196,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418864690,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418864717,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418864769,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418864816,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418864969,69.53,67611.56,0.0,-1.0,0.0,6e-05]
[1780418865203,69.53,67614.87,0.0,-1.0,0.0,6e-05]
[1780418867095,69.53,67614.67,0.0,-1.0,0.0,6e-05]
[1780418867219,69.53,67614.67,0.0,-1.0,0.0,6e-05]
[1780418867251,69.53,67614.53,0.0,-1.0,0.0,6e-05]
[1780418869231,69.53,67605.05,0.0,-1.0,0.0,6e-05]
[1780418870238,69.53,67599.74,0.0,-1.0,0.0,6e-05]
[1780418871245,69.53,67602.51,0.0,-1.0,0.0,6e-05]
[1780418871572,69.53,67602.51,0.0,-1.0,0.0,6e-05]
[1780418871717,69.53,67602.51,0.0,-1.0,0.0,6e-05]
[1780418871864,69.53,67602.51,0.0,-1.0,0.0,6e-05]
[1780418871977,69.53,67602.51,0.0,-1.0,0.0,6e-05]
[1780418872252,69.53,67607.5,0.0,-1.0,0.0,6e-05]
[1780418873259,69.53,67606.18,0.0,-1.0,0.0,6e-05]
[1780418874266,69.53,67604.87,0.0,-1.0,0.0,6e-05]
[1780418874992,69.53,67604.87,0.0,-1.0,0.0,6e-05]
[1780418875411,69.53,67604.87,0.0,-1.0,0.0,6e-05]
[1780418875273,69.53,67601.99,0.0,-1.0,0.0,6e-05]
[1780418876280,69.53,67599.95,0.0,-1.0,0.0,6e-05]
[1780418876793,69.53,67599.95,0.0,-1.0,0.0,6e-05]
[1780418877205,69.53,67599.95,0.0,-1.0,0.0,6e-05]
[1780418877288,69.53,67594.42,0.0,-1.0,0.0,6e-05]
[1780418878295,69.53,67589.54,0.0,-1.0,0.0,6e-05]
[1780418879301,69.53,67590.86,0.0,-1.0,0.0,6e-05]
[1780418880309,69.53,67594.54,0.0,-1.0,0.0,6e-05]
[1780418881320,69.53,67600.34,0.0,-1.0,0.0,6e-05]
[1780418882327,69.53,67607.52,0.0,-1.0,0.0,6e-05]
[1780418883334,69.53,67612.77,0.0,-1.0,0.0,6e-05]
[1780418884341,69.53,67616.6,0.0,-1.0,0.0,6e-05]
[1780418885348,69.53,67620.32,0.0,-1.0,0.0,6e-05]
[1780418886355,69.53,67624.1,0.0,-1.0,0.0,6e-05]
[1780418887362,69.53,67627.65,0.0,-1.0,0.0,6e-05]
[1780418888371,69.53,67629.76,0.0,-1.0,0.0,7e-05]
[1780418889381,69.53,67634.44,0.0,-1.0,0.0,7e-05]
[1780418890389,69.53,67637.96,0.0,-1.0,0.0,7e-05]
[1780418891407,69.53,67643.14,0.0,-1.0,0.0,7e-05]
[1780418892410,69.53,67650.14,0.0,-1.0,0.0,7e-05]
[1780418893417,69.53,67653.02,0.0,-1.0,0.0,7e-05]
[1780418894424,69.53,67651.17,0.0,-1.0,0.0,7e-05]
[1780418896437,69.53,67652.64,0.0,-1.0,0.0,7e-05]
[1780418897445,69.53,67657.6,0.0,-1.0,0.0,7e-05]
[1780418898452,69.53,67665.58,0.0,-1.0,0.0,7e-05]
[1780418899459,69.53,67672.13,0.0,-1.0,0.0,7e-05]
[1780418900466,69.53,67675.41,0.0,-1.0,0.0,7e-05]
[1780418901473,69.53,67679.49,0.0,-1.0,0.0,7e-05]
[1780418902480,69.53,67681.95,0.0,-1.0,0.0,7e-05]
[1780418903487,69.53,67684.16,0.0,-1.0,0.0,7e-05]
[1780418906509,69.53,67694.81,0.0,-1.0,0.0,8e-05]
[1780418907518,69.53,67699.28,0.0,-1.0,0.0,8e-05]
[1780418908525,69.53,67695.31,0.0,-1.0,0.0,8e-05]
[1780418910149,69.53,67690.65,0.0,-1.0,0.0,8e-05]
[1780418910543,69.53,67686.39,0.0,-1.0,0.0,8e-05]
[1780418912553,69.53,67684.57,0.0,-1.0,0.0,7e-05]
[1780418913560,69.53,67686.8,0.0,-1.0,0.0,7e-05]
[1780418914567,69.53,67688.35,0.0,-1.0,0.0,7e-05]
[1780418915574,69.53,67695.93,0.0,-1.0,0.0,8e-05]
[1780418916580,69.53,67700.78,0.0,-1.0,0.0,8e-05]
[1780418917746,69.53,67700.78,0.0,-1.0,0.0,8e-05]
[1780418917867,69.53,67700.78,0.0,-1.0,0.0,8e-05]
[1780418917968,69.53,67700.78,0.0,-1.0,0.0,8e-05]
[1780418918070,69.53,67700.84,0.0,-1.0,0.0,8e-05]
[1780418921297,69.53,67699.95,0.0,-1.0,0.0,8e-05]
[1780418921428,69.53,67699.95,0.0,-1.0,0.0,8e-05]
[1780418921466,69.53,67699.95,0.0,-1.0,0.0,8e-05]
[1780418921396,69.53,67695.94,0.0,-1.0,0.0,8e-05]
[1780418921616,69.53,67694.31,0.0,-1.0,0.0,8e-05]
[1780418922634,69.53,67692.36,0.0,-1.0,0.0,8e-05]
[1780418923632,69.53,67690.69,0.0,-1.0,0.0,7e-05]
[1780418925627,69.53,67690.02,0.0,-1.0,0.0,7e-05]
[1780418925679,69.53,67690.02,0.0,-1.0,0.0,7e-05]
[1780418925718,69.53,67690.02,0.0,-1.0,0.0,7e-05]
[1780418925728,69.53,67690.26,0.0,-1.0,0.0,7e-05]
[1780418926653,69.53,67684.94,0.0,-1.0,0.0,7e-05]
[1780418928377,69.53,67684.94,0.0,-1.0,0.0,7e-05]
[1780418928430,69.53,67684.94,0.0,-1.0,0.0,7e-05]
[1780418928467,69.53,67684.94,0.0,-1.0,0.0,7e-05]
[1780418928403,69.53,67683.12,0.0,-1.0,0.0,7e-05]
[1780418928667,69.53,67686.25,0.0,-1.0,0.0,7e-05]
[1780418931688,69.53,67687.62,0.0,-1.0,0.0,7e-05]
[1780418933917,69.53,67687.09,0.0,-1.0,0.0,7e-05]
[1780418933968,69.53,67687.09,0.0,-1.0,0.0,7e-05]
[1780418934018,69.53,67686.78,0.0,-1.0,0.0,7e-05]
[1780418934629,69.53,67686.78,0.0,-1.0,0.0,7e-05]
[1780418934717,69.53,67686.78,0.0,-1.0,0.0,7e-05]
[1780418936723,69.53,67684.52,0.0,-1.0,0.0,7e-05]
[1780418937749,69.53,67682.61,0.0,-1.0,0.0,7e-05]
[1780418938751,69.53,67676.19,0.0,-1.0,0.0,7e-05]
[1780418939759,69.53,67672.04,0.0,-1.0,0.0,7e-05]
[1780418940779,69.53,67672.04,0.0,-1.0,0.0,7e-05]
[1780418940968,69.53,67672.04,0.0,-1.0,0.0,7e-05]
[1780418941074,69.53,67672.04,0.0,-1.0,0.0,7e-05]
[1780418941218,69.53,67672.04,0.0,-1.0,0.0,7e-05]
[1780418941284,69.53,67672.51,0.0,-1.0,0.0,7e-05]
[1780418941773,69.53,67669.14,0.0,-1.0,0.0,7e-05]
[1780418942779,69.53,67672.62,0.0,-1.0,0.0,7e-05]
[1780418943786,69.53,67675.51,0.0,-1.0,0.0,7e-05]
[1780418944952,69.53,67675.51,0.0,-1.0,0.0,7e-05]
[1780418944972,69.53,67675.51,0.0,-1.0,0.0,7e-05]
[1780418945239,69.53,67675.51,0.0,-1.0,0.0,7e-05]
[1780418945473,69.53,67675.51,0.0,-1.0,0.0,7e-05]
[1780418945285,69.53,67675.46,0.0,-1.0,0.0,7e-05]
[1780418945800,69.53,67680.24,0.0,-1.0,0.0,7e-05]
[1780418947255,69.53,67680.24,0.0,-1.0,0.0,7e-05]
[1780418947262,69.53,67680.24,0.0,-1.0,0.0,7e-05]
[1780418947467,69.53,67680.24,0.0,-1.0,0.0,7e-05]
[1780418947357,69.53,67682.25,0.0,-1.0,0.0,7e-05]
[1780418947814,69.53,67684.84,0.0,-1.0,0.0,7e-05]
[1780418948820,69.53,67683.59,0.0,-1.0,0.0,7e-05]
[1780418950835,69.53,67685.5,0.0,-1.0,0.0,7e-05]
[1780418955870,69.53,67682.67,0.0,-1.0,0.0,7e-05]
[1780418957144,69.53,67682.67,0.0,-1.0,0.0,7e-05]
[1780418957216,69.53,67682.67,0.0,-1.0,0.0,7e-05]
[1780418957245,69.53,67681.73,0.0,-1.0,0.0,7e-05]
[1780418957555,69.53,67681.73,0.0,-1.0,0.0,7e-05]
[1780418957718,69.53,67681.73,0.0,-1.0,0.0,7e-05]
[1780418959898,69.53,67690.93,0.0,-1.0,0.0,7e-05]
[1780418960905,69.53,67694.62,0.0,-1.0,0.0,8e-05]
[1780418961947,69.53,67694.62,0.0,-1.0,0.0,8e-05]
[1780418961971,69.53,67694.62,0.0,-1.0,0.0,8e-05]
[1780418962054,69.53,67696.46,0.0,-1.0,0.0,8e-05]
[1780418962616,69.53,67696.46,0.0,-1.0,0.0,8e-05]
[1780418962718,69.53,67696.46,0.0,-1.0,0.0,8e-05]
[1780418962919,69.53,67692.1,0.0,-1.0,0.0,8e-05]
[1780418964933,69.53,67693.45,0.0,-1.0,0.0,8e-05]
[1780418966947,69.53,67691.19,0.0,-1.0,0.0,7e-05]
[1780418967954,69.53,67686.6,0.0,-1.0,0.0,7e-05]
[1780418969174,69.53,67682.91,0.0,-1.0,0.0,7e-05]
[1780418969952,69.53,67682.91,0.0,-1.0,0.0,7e-05]
[1780418969970,69.53,67682.91,0.0,-1.0,0.0,7e-05]
[1780418970027,69.53,67678.11,0.0,-1.0,0.0,7e-05]
[1780418970632,69.53,67678.11,0.0,-1.0,0.0,7e-05]
[1780418970718,69.53,67678.11,0.0,-1.0,0.0,7e-05]
[1780418970974,69.53,67676.32,0.0,-1.0,0.0,7e-05]
[1780418971982,69.53,67676.04,0.0,-1.0,0.0,7e-05]
[1780418972989,69.53,67682.47,0.0,-1.0,0.0,7e-05]
[1780418973996,69.53,67689.89,0.0,-1.0,0.0,7e-05]
[1780418975007,69.53,67696.35,0.0,-1.0,0.0,7e-05]
[1780418975823,69.53,67696.35,0.0,-1.0,0.0,7e-05]
[1780418975968,69.53,67696.35,0.0,-1.0,0.0,7e-05]
[1780418976448,69.53,67696.35,0.0,-1.0,0.0,7e-05]
[1780418976466,69.53,67696.35,0.0,-1.0,0.0,7e-05]
[1780418976528,69.53,67697.17,0.0,-1.0,0.0,8e-05]
[1780418977021,69.53,67695.82,0.0,-1.0,0.0,7e-05]
[1780418978028,69.53,67688.85,0.0,-1.0,0.0,7e-05]
[1780418979035,69.53,67683.0,0.0,-1.0,0.0,7e-05]
[1780418980042,69.53,67675.15,0.0,-1.0,0.0,7e-05]
[1780418980839,69.53,67675.15,0.0,-1.0,0.0,7e-05]
[1780418980968,69.53,67675.15,0.0,-1.0,0.0,7e-05]
[1780418981083,69.53,67675.15,0.0,-1.0,0.0,7e-05]
[1780418981216,69.53,67675.15,0.0,-1.0,0.0,7e-05]
[1780418981318,69.53,67674.36,0.0,-1.0,0.0,7e-05]
[1780418985077,69.53,67670.88,0.0,-1.0,0.0,7e-05]
[1780418986084,69.53,67669.51,0.0,-1.0,0.0,7e-05]
[1780418987050,69.53,67669.51,0.0,-1.0,0.0,7e-05]
[1780418987217,69.53,67669.51,0.0,-1.0,0.0,7e-05]
[1780418987286,69.53,67669.51,0.0,-1.0,0.0,7e-05]
[1780418987466,69.53,67669.51,0.0,-1.0,0.0,7e-05]
[1780418987481,69.53,67670.73,0.0,-1.0,0.0,7e-05]
[1780418988098,69.53,67671.92,0.0,-1.0,0.0,7e-05]
[1780418990112,69.53,67673.46,0.0,-1.0,0.0,7e-05]
[1780418991119,69.53,67675.83,0.0,-1.0,0.0,7e-05]
[1780418991600,69.53,67675.83,0.0,-1.0,0.0,7e-05]
[1780418991717,69.53,67675.83,0.0,-1.0,0.0,7e-05]
[1780418991791,69.53,67675.83,0.0,-1.0,0.0,7e-05]
[1780418991969,69.53,67675.83,0.0,-1.0,0.0,7e-05]
[1780418992126,69.53,67680.48,0.0,-1.0,0.0,7e-05]
[1780418993133,69.53,67679.47,0.0,-1.0,0.0,7e-05]
[1780418995149,69.53,67669.16,0.0,-1.0,0.0,7e-05]
[1780418996156,69.53,67659.55,0.0,-1.0,0.0,7e-05]
[1780418997163,69.53,67657.13,0.0,-1.0,0.0,7e-05]
[1780418998171,69.53,67656.21,0.0,-1.0,0.0,7e-05]
[1780418999178,69.53,67654.88,0.0,-1.0,0.0,7e-05]
[1780418999708,69.53,67654.88,0.0,-1.0,0.0,7e-05]
[1780418999718,69.53,67654.88,0.0,-1.0,0.0,7e-05]
[1780419000100,69.53,67654.88,0.0,-1.0,0.0,7e-05]
[1780419000221,69.53,67654.88,0.0,-1.0,0.0,7e-05]
[1780419000321,69.53,67654.33,0.0,-1.0,0.0,7e-05]
[1780419001192,69.53,67647.12,0.0,-1.0,0.0,7e-05]
[1780419002199,69.53,67642.37,0.0,-1.0,0.0,7e-05]
[1780419003206,69.53,67639.96,0.0,-1.0,0.0,6e-05]
[1780419004213,69.53,67637.52,0.0,-1.0,0.0,6e-05]
[1780419007234,69.53,67639.47,0.0,-1.0,0.0,6e-05]
[1780419008241,69.53,67638.52,0.0,-1.0,0.0,6e-05]
[1780419008617,69.53,67638.52,0.0,-1.0,0.0,6e-05]
[1780419008718,69.53,67638.52,0.0,-1.0,0.0,6e-05]
[1780419009249,69.53,67645.79,0.0,-1.0,0.0,7e-05]
[1780419010255,69.53,67650.06,0.0,-1.0,0.0,7e-05]
[1780419011262,69.53,67654.13,0.0,-1.0,0.0,7e-05]
[1780419012129,69.53,67654.13,0.0,-1.0,0.0,7e-05]
[1780419012219,69.53,67654.13,0.0,-1.0,0.0,7e-05]
[1780419013276,69.53,67647.68,0.0,-1.0,0.0,7e-05]
[1780419014283,69.53,67644.73,0.0,-1.0,0.0,7e-05]
[1780419014633,69.53,67644.73,0.0,-1.0,0.0,7e-05]
[1780419014719,69.53,67644.73,0.0,-1.0,0.0,7e-05]
[1780419017306,69.53,67643.59,0.0,-1.0,0.0,7e-05]
[1780419018312,69.53,67634.37,0.0,-1.0,0.0,6e-05]
[1780419018906,69.53,67634.37,0.0,-1.0,0.0,6e-05]
[1780419018970,69.53,67634.37,0.0,-1.0,0.0,6e-05]
[1780419019320,69.53,67626.31,0.0,-1.0,0.0,6e-05]
[1780419020327,69.53,67625.17,0.0,-1.0,0.0,6e-05]
[1780419021337,69.53,67617.45,0.0,-1.0,0.0,6e-05]
[1780419022344,69.53,67606.17,0.0,-1.0,0.0,6e-05]
[1780419023351,69.53,67603.8,0.0,-1.0,0.0,6e-05]
[1780419026375,69.53,67599.68,0.0,-1.0,0.0,6e-05]
[1780419027380,69.53,67594.36,0.0,-1.0,0.0,6e-05]
[1780419028387,69.53,67590.26,0.0,-1.0,0.0,6e-05]
[1780419029394,69.53,67587.25,0.0,-1.0,0.0,6e-05]
[1780419030539,69.53,67587.25,0.0,-1.0,0.0,6e-05]
[1780419030401,69.53,67596.13,0.0,-1.0,0.0,6e-05]
[1780419030716,69.53,67596.13,0.0,-1.0,0.0,6e-05]
[1780419031408,69.53,67601.48,0.0,-1.0,0.0,6e-05]
[1780419032415,69.53,67607.67,0.0,-1.0,0.0,6e-05]
[1780419033424,69.53,67607.89,0.0,-1.0,0.0,6e-05]
[1780419035438,69.53,67606.41,0.0,-1.0,0.0,6e-05]
[1780419036445,69.53,67609.0,0.0,-1.0,0.0,6e-05]
[1780419036658,69.53,67609.0,0.0,-1.0,0.0,6e-05]
[1780419036717,69.53,67609.0,0.0,-1.0,0.0,6e-05]
[1780419037452,69.53,67614.14,0.0,-1.0,0.0,6e-05]
[1780419038459,69.53,67620.76,0.0,-1.0,0.0,6e-05]
[1780419039466,69.53,67622.38,0.0,-1.0,0.0,6e-05]
[1780419040474,69.53,67624.34,0.0,-1.0,0.0,6e-05]
[1780419041480,69.53,67626.67,0.0,-1.0,0.0,6e-05]
[1780419042487,69.53,67628.0,0.0,-1.0,0.0,6e-05]
[1780419043495,69.53,67632.53,0.0,-1.0,0.0,6e-05]
[1780419045617,69.53,67632.77,0.0,-1.0,0.0,6e-05]
[1780419045716,69.53,67632.95,0.0,-1.0,0.0,6e-05]
[1780419046515,69.53,67630.83,0.0,-1.0,0.0,6e-05]
[1780419047523,69.53,67626.33,0.0,-1.0,0.0,6e-05]
[1780419048530,69.53,67616.02,0.0,-1.0,0.0,6e-05]
[1780419049537,69.53,67613.63,0.0,-1.0,0.0,6e-05]
[1780419049776,69.53,67613.63,0.0,-1.0,0.0,6e-05]
[1780419049967,69.53,67613.63,0.0,-1.0,0.0,6e-05]
[1780419050280,69.53,67613.63,0.0,-1.0,0.0,6e-05]
[1780419050467,69.53,67613.63,0.0,-1.0,0.0,6e-05]
[1780419050544,69.53,67616.22,0.0,-1.0,0.0,6e-05]
[1780419052558,69.53,67615.05,0.0,-1.0,0.0,6e-05]
[1780419053565,69.53,67617.72,0.0,-1.0,0.0,6e-05]
[1780419054572,69.53,67620.09,0.0,-1.0,0.0,6e-05]
[1780419055411,69.53,67620.09,0.0,-1.0,0.0,6e-05]
[1780419055466,69.53,67620.09,0.0,-1.0,0.0,6e-05]
[1780419055584,69.53,67617.39,0.0,-1.0,0.0,6e-05]
[1780419055801,69.53,67617.39,0.0,-1.0,0.0,6e-05]
[1780419055968,69.53,67617.39,0.0,-1.0,0.0,6e-05]
[1780419056591,69.53,67613.39,0.0,-1.0,0.0,6e-05]
[1780419058607,69.53,67613.05,0.0,-1.0,0.0,6e-05]
[1780419059212,69.53,67613.05,0.0,-1.0,0.0,6e-05]
[1780419059216,69.53,67613.05,0.0,-1.0,0.0,6e-05]
[1780419060334,69.53,67613.36,0.0,-1.0,0.0,6e-05]
[1780419060466,69.53,67613.36,0.0,-1.0,0.0,6e-05]
[1780419060620,69.53,67614.83,0.0,-1.0,0.0,6e-05]
[1780419061627,69.53,67610.88,0.0,-1.0,0.0,6e-05]
[1780419062588,69.53,67610.88,0.0,-1.0,0.0,6e-05]
[1780419062634,69.53,67609.29,0.0,-1.0,0.0,6e-05]
[1780419062718,69.53,67609.29,0.0,-1.0,0.0,6e-05]
[1780419063641,69.53,67611.9,0.0,-1.0,0.0,6e-05]
[1780419064648,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065198,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065217,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065439,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065466,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065521,69.53,67613.33,0.0,-1.0,0.0,6e-05]
[1780419065655,69.53,67611.77,0.0,-1.0,0.0,6e-05]
[1780419066662,69.53,67612.53,0.0,-1.0,0.0,6e-05]
[1780419068463,69.53,67612.53,0.0,-1.0,0.0,6e-05]
[1780419068562,69.53,67615.11,0.0,-1.0,0.0,6e-05]
[1780419068718,69.53,67615.11,0.0,-1.0,0.0,6e-05]
[1780419069600,69.53,67615.11,0.0,-1.0,0.0,6e-05]
[1780419069717,69.53,67615.2,0.0,-1.0,0.0,6e-05]
[1780419069811,69.53,67611.2,0.0,-1.0,0.0,6e-05]
[1780419075728,69.53,67611.27,0.0,-1.0,0.0,6e-05]
[1780419079395,69.53,67610.92,0.0,-1.0,0.0,6e-05]
[1780419079467,69.53,67610.92,0.0,-1.0,0.0,6e-05]
[1780419079551,69.53,67610.73,0.0,-1.0,0.0,6e-05]
[1780419080186,69.53,67610.73,0.0,-1.0,0.0,6e-05]
[1780419080220,69.53,67610.73,0.0,-1.0,0.0,6e-05]
[1780419085764,69.53,67611.32,0.0,-1.0,0.0,6e-05]
[1780419085973,69.53,67611.32,0.0,-1.0,0.0,6e-05]
[1780419086256,69.53,67611.32,0.0,-1.0,0.0,6e-05]
[1780419086468,69.53,67611.32,0.0,-1.0,0.0,6e-05]
[1780419086534,69.53,67615.25,0.0,-1.0,0.0,6e-05]
[1780419086804,69.53,67619.87,0.0,-1.0,0.0,6e-05]
[1780419087811,69.53,67624.71,0.0,-1.0,0.0,6e-05]
[1780419088695,69.53,67624.71,0.0,-1.0,0.0,6e-05]
[1780419088717,69.53,67624.71,0.0,-1.0,0.0,6e-05]
[1780419088942,69.53,67624.71,0.0,-1.0,0.0,6e-05]
[1780419088978,69.53,67624.71,0.0,-1.0,0.0,6e-05]
[1780419089048,69.53,67626.0,0.0,-1.0,0.0,6e-05]
[1780419091632,69.53,67626.08,0.0,-1.0,0.0,6e-05]
[1780419091685,69.53,67621.85,0.0,-1.0,0.0,6e-05]
[1780419091717,69.53,67621.85,0.0,-1.0,0.0,6e-05]
[1780419092119,69.53,67621.85,0.0,-1.0,0.0,6e-05]
[1780419092219,69.53,67621.85,0.0,-1.0,0.0,6e-05]
[1780419092301,69.53,67616.86,0.0,-1.0,0.0,6e-05]
[1780419092846,69.53,67615.3,0.0,-1.0,0.0,6e-05]
[1780419093853,69.53,67611.43,0.0,-1.0,0.0,6e-05]
[1780419095467,69.53,67611.43,0.0,-1.0,0.0,6e-05]
[1780419095568,69.53,67618.68,0.0,-1.0,0.0,6e-05]
[1780419095718,69.53,67618.68,0.0,-1.0,0.0,6e-05]
[1780419096411,69.53,67618.68,0.0,-1.0,0.0,6e-05]
[1780419096416,69.53,67625.69,0.0,-1.0,0.0,6e-05]
[1780419096874,69.53,67626.89,0.0,-1.0,0.0,6e-05]
[1780419098217,69.53,67626.89,0.0,-1.0,0.0,6e-05]
[1780419098510,69.53,67626.89,0.0,-1.0,0.0,6e-05]
[1780419098568,69.53,67629.78,0.0,-1.0,0.0,6e-05]
[1780419098717,69.53,67629.78,0.0,-1.0,0.0,6e-05]
[1780419098888,69.53,67627.32,0.0,-1.0,0.0,6e-05]
[1780419099718,69.53,67627.32,0.0,-1.0,0.0,6e-05]
[1780419100218,69.53,67627.32,0.0,-1.0,0.0,6e-05]
[1780419100325,69.53,67627.32,0.0,-1.0,0.0,6e-05]
[1780419100422,69.53,67627.12,0.0,-1.0,0.0,6e-05]
[1780419102322,69.53,67627.42,0.0,-1.0,0.0,6e-05]
[1780419102467,69.53,67627.42,0.0,-1.0,0.0,6e-05]
[1780419102568,69.53,67626.79,0.0,-1.0,0.0,6e-05]
[1780419104221,69.53,67626.74,0.0,-1.0,0.0,6e-05]
[1780419104342,69.53,67626.74,0.0,-1.0,0.0,6e-05]
[1780419104409,69.53,67625.78,0.0,-1.0,0.0,6e-05]
[1780419105975,69.53,67606.75,0.0,-1.0,0.0,6e-05]
[1780419106953,69.53,67569.54,0.0,-1.0,0.0,5e-05]
[1780419107895,69.53,67569.54,0.0,-1.0,0.0,5e-05]
[1780419107958,69.53,67553.94,0.0,-1.0,0.0,5e-05]
[1780419108965,69.53,67551.63,0.0,-1.0,0.0,5e-05]
[1780419109809,69.53,67551.63,0.0,-1.0,0.0,5e-05]
[1780419111986,69.53,67552.22,0.0,-1.0,0.0,5e-05]
[1780419112993,69.53,67550.47,0.0,-1.0,0.0,5e-05]
[1780419114000,69.53,67555.93,0.0,-1.0,0.0,5e-05]
[1780419115007,69.53,67554.12,0.0,-1.0,0.0,5e-05]
[1780419116015,69.53,67552.76,0.0,-1.0,0.0,5e-05]
[1780419117645,69.53,67552.76,0.0,-1.0,0.0,5e-05]
[1780419117718,69.53,67552.5,0.0,-1.0,0.0,5e-05]
[1780419118029,69.53,67554.26,0.0,-1.0,0.0,5e-05]
[1780419119036,69.53,67560.11,0.0,-1.0,0.0,5e-05]
[1780419120043,69.53,67561.54,0.0,-1.0,0.0,5e-05]
[1780419122057,69.53,67558.63,0.0,-1.0,0.0,5e-05]
[1780419123064,69.53,67567.42,0.0,-1.0,0.0,5e-05]
[1780419124070,69.53,67571.87,0.0,-1.0,0.0,5e-05]
[1780419126088,69.53,67569.42,0.0,-1.0,0.0,5e-05]
[1780419127603,69.53,67562.74,0.0,-1.0,0.0,5e-05]
[1780419128103,69.53,67565.35,0.0,-1.0,0.0,5e-05]
[1780419129110,69.53,67566.4,0.0,-1.0,0.0,5e-05]
[1780419130117,69.53,67567.34,0.0,-1.0,0.0,5e-05]
[1780419131634,69.53,67567.34,0.0,-1.0,0.0,5e-05]
[1780419131719,69.53,67567.34,0.0,-1.0,0.0,5e-05]
[1780419135152,69.53,67568.72,0.0,-1.0,0.0,5e-05]
[1780419136476,69.53,67568.72,0.0,-1.0,0.0,5e-05]
[1780419136717,69.53,67568.72,0.0,-1.0,0.0,5e-05]
[1780419136584,69.53,67571.74,0.0,-1.0,0.0,5e-05]
[1780419137166,69.53,67566.3,0.0,-1.0,0.0,5e-05]
[1780419138175,69.53,67559.73,0.0,-1.0,0.0,5e-05]
[1780419139183,69.53,67547.47,0.0,-1.0,0.0,5e-05]
[1780419140634,69.53,67541.19,0.0,-1.0,0.0,5e-05]
[1780419141197,69.53,67541.98,0.0,-1.0,0.0,5e-05]
[1780419142204,69.53,67543.39,0.0,-1.0,0.0,5e-05]
[1780419143211,69.53,67541.92,0.0,-1.0,0.0,5e-05]
[1780419144218,69.53,67540.04,0.0,-1.0,0.0,5e-05]
[1780419145226,69.53,67534.76,0.0,-1.0,0.0,5e-05]
[1780419145760,69.53,67534.76,0.0,-1.0,0.0,5e-05]
[1780419145966,69.53,67534.76,0.0,-1.0,0.0,5e-05]
[1780419146233,69.53,67528.41,0.0,-1.0,0.0,5e-05]
[1780419147240,69.53,67518.75,0.0,-1.0,0.0,5e-05]
[1780419148247,69.53,67509.09,0.0,-1.0,0.0,5e-05]
[1780419149254,69.53,67500.04,0.0,-1.0,0.0,4e-05]
[1780419150261,69.53,67496.01,0.0,-1.0,0.0,4e-05]
[1780419151268,69.53,67498.29,0.0,-1.0,0.0,4e-05]
[1780419153281,69.53,67493.3,0.0,-1.0,0.0,4e-05]
[1780419154289,69.53,67484.51,0.0,-1.0,0.0,4e-05]
[1780419155300,69.53,67481.21,0.0,-1.0,0.0,4e-05]
[1780419156307,69.53,67481.65,0.0,-1.0,0.0,4e-05]
[1780419159327,69.53,67483.19,0.0,-1.0,0.0,4e-05]
[1780419160335,69.53,67480.62,0.0,-1.0,0.0,4e-05]
[1780419161342,69.53,67479.66,0.0,-1.0,0.0,4e-05]
[1780419162349,69.53,67483.23,0.0,-1.0,0.0,4e-05]
[1780419163356,69.53,67489.18,0.0,-1.0,0.0,4e-05]
[1780419164363,69.53,67492.28,0.0,-1.0,0.0,4e-05]
[1780419165370,69.53,67491.87,0.0,-1.0,0.0,4e-05]
[1780419166377,69.53,67489.05,0.0,-1.0,0.0,4e-05]
[1780419167384,69.53,67490.96,0.0,-1.0,0.0,4e-05]
[1780419168392,69.53,67483.52,0.0,-1.0,0.0,4e-05]
[1780419169398,69.53,67480.9,0.0,-1.0,0.0,4e-05]
[1780419170405,69.53,67475.4,0.0,-1.0,0.0,4e-05]
[1780419171405,69.53,67475.4,0.0,-1.0,0.0,4e-05]
[1780419171471,69.53,67475.4,0.0,-1.0,0.0,4e-05]
[1780419171573,69.53,67474.63,0.0,-1.0,0.0,4e-05]
[1780419172422,69.53,67465.48,0.0,-1.0,0.0,4e-05]
[1780419173427,69.53,67458.8,0.0,-1.0,0.0,4e-05]
[1780419173821,69.53,67458.8,0.0,-1.0,0.0,4e-05]
[1780419173978,69.53,67458.8,0.0,-1.0,0.0,4e-05]
[1780419174434,69.53,67455.52,0.0,-1.0,0.0,4e-05]
[1780419175442,69.53,67453.54,0.0,-1.0,0.0,4e-05]
[1780419176448,69.53,67455.36,0.0,-1.0,0.0,4e-05]
[1780419177455,69.53,67463.4,0.0,-1.0,0.0,4e-05]
[1780419178466,69.53,67466.04,0.0,-1.0,0.0,4e-05]
[1780419179747,69.53,67466.04,0.0,-1.0,0.0,4e-05]
[1780419179473,69.53,67459.21,0.0,-1.0,0.0,4e-05]
[1780419180480,69.53,67458.28,0.0,-1.0,0.0,4e-05]
[1780419181487,69.53,67458.97,0.0,-1.0,0.0,4e-05]
[1780419182494,69.53,67460.23,0.0,-1.0,0.0,4e-05]
[1780419182827,69.53,67460.23,0.0,-1.0,0.0,4e-05]
[1780419183501,69.53,67462.99,0.0,-1.0,0.0,4e-05]
[1780419184508,69.53,67460.24,0.0,-1.0,0.0,4e-05]
[1780419185515,69.53,67458.84,0.0,-1.0,0.0,4e-05]
[1780419186523,69.53,67459.63,0.0,-1.0,0.0,4e-05]
[1780419187529,69.53,67460.2,0.0,-1.0,0.0,4e-05]
[1780419188537,69.53,67461.26,0.0,-1.0,0.0,4e-05]
[1780419190706,69.53,67460.64,0.0,-1.0,0.0,4e-05]
[1780419192565,69.53,67464.13,0.0,-1.0,0.0,4e-05]
[1780419192874,69.53,67464.13,0.0,-1.0,0.0,4e-05]
[1780419192968,69.53,67464.13,0.0,-1.0,0.0,4e-05]
[1780419193572,69.53,67460.92,0.0,-1.0,0.0,4e-05]
[1780419194580,69.53,67457.3,0.0,-1.0,0.0,4e-05]
[1780419195411,69.53,67457.3,0.0,-1.0,0.0,4e-05]
[1780419195466,69.53,67457.3,0.0,-1.0,0.0,4e-05]
[1780419195586,69.53,67453.52,0.0,-1.0,0.0,4e-05]
[1780419196593,69.53,67455.16,0.0,-1.0,0.0,4e-05]
[1780419197398,69.53,67455.16,0.0,-1.0,0.0,4e-05]
[1780419197466,69.53,67455.16,0.0,-1.0,0.0,4e-05]
[1780419197600,69.53,67458.36,0.0,-1.0,0.0,4e-05]
[1780419200621,69.53,67450.39,0.0,-1.0,0.0,4e-05]
[1780419201628,69.53,67441.31,0.0,-1.0,0.0,4e-05]
[1780419202635,69.53,67440.88,0.0,-1.0,0.0,4e-05]
[1780419203413,69.53,67440.88,0.0,-1.0,0.0,4e-05]
[1780419203468,69.53,67440.88,0.0,-1.0,0.0,4e-05]
[1780419203642,69.53,67439.63,0.0,-1.0,0.0,4e-05]
[1780419204649,69.53,67435.92,0.0,-1.0,0.0,4e-05]
[1780419205656,69.53,67433.42,0.0,-1.0,0.0,4e-05]
[1780419206663,69.53,67434.38,0.0,-1.0,0.0,4e-05]
[1780419210692,69.53,67435.27,0.0,-1.0,0.0,4e-05]
[1780419211698,69.53,67444.26,0.0,-1.0,0.0,4e-05]
[1780419212705,69.53,67449.21,0.0,-1.0,0.0,4e-05]
[1780419213712,69.53,67448.19,0.0,-1.0,0.0,4e-05]
[1780419214761,69.53,67448.19,0.0,-1.0,0.0,4e-05]
[1780419214979,69.53,67448.27,0.0,-1.0,0.0,4e-05]
[1780419215726,69.53,67455.64,0.0,-1.0,0.0,4e-05]
[1780419216733,69.53,67460.36,0.0,-1.0,0.0,4e-05]
[1780419217740,69.53,67463.69,0.0,-1.0,0.0,4e-05]
[1780419218748,69.53,67470.82,0.0,-1.0,0.0,4e-05]
[1780419219756,69.53,67475.62,0.0,-1.0,0.0,4e-05]
[1780419220763,69.53,67478.93,0.0,-1.0,0.0,4e-05]
[1780419221771,69.53,67481.43,0.0,-1.0,0.0,4e-05]
[1780419222777,69.53,67482.23,0.0,-1.0,0.0,4e-05]
[1780419223784,69.53,67478.2,0.0,-1.0,0.0,4e-05]
[1780419224705,69.53,67478.2,0.0,-1.0,0.0,4e-05]
[1780419224718,69.53,67478.2,0.0,-1.0,0.0,4e-05]
[1780419224790,69.53,67474.02,0.0,-1.0,0.0,4e-05]
[1780419225798,69.53,67480.0,0.0,-1.0,0.0,4e-05]
[1780419227812,69.53,67481.22,0.0,-1.0,0.0,4e-05]
[1780419228771,69.53,67481.22,0.0,-1.0,0.0,4e-05]
[1780419228819,69.53,67483.54,0.0,-1.0,0.0,4e-05]
[1780419228968,69.53,67483.54,0.0,-1.0,0.0,4e-05]
[1780419229825,69.53,67484.44,0.0,-1.0,0.0,4e-05]
[1780419231840,69.53,67485.67,0.0,-1.0,0.0,4e-05]
[1780419233161,69.53,67485.67,0.0,-1.0,0.0,4e-05]
[1780419233216,69.53,67485.67,0.0,-1.0,0.0,4e-05]
[1780419233262,69.53,67486.66,0.0,-1.0,0.0,4e-05]
[1780419233854,69.53,67487.86,0.0,-1.0,0.0,4e-05]
[1780419234861,69.53,67486.97,0.0,-1.0,0.0,4e-05]
[1780419235868,69.53,67487.53,0.0,-1.0,0.0,4e-05]
[1780419237041,69.53,67486.35,0.0,-1.0,0.0,4e-05]
[1780419238410,69.53,67484.89,0.0,-1.0,0.0,4e-05]
[1780419240977,69.53,67484.77,0.0,-1.0,0.0,4e-05]
[1780419241078,69.53,67480.47,0.0,-1.0,0.0,4e-05]
[1780419241912,69.53,67486.21,0.0,-1.0,0.0,4e-05]
[1780419242918,69.53,67489.26,0.0,-1.0,0.0,4e-05]
[1780419243928,69.53,67488.77,0.0,-1.0,0.0,4e-05]
[1780419244935,69.53,67489.21,0.0,-1.0,0.0,4e-05]
[1780419246482,69.53,67489.21,0.0,-1.0,0.0,4e-05]
[1780419246717,69.53,67489.21,0.0,-1.0,0.0,4e-05]
[1780419246798,69.53,67497.78,0.0,-1.0,0.0,4e-05]
[1780419247502,69.53,67499.73,0.0,-1.0,0.0,4e-05]
[1780419247957,69.53,67506.04,0.0,-1.0,0.0,4e-05]
[1780419248963,69.53,67509.57,0.0,-1.0,0.0,4e-05]
[1780419249970,69.53,67508.18,0.0,-1.0,0.0,4e-05]
[1780419250976,69.53,67504.47,0.0,-1.0,0.0,4e-05]
[1780419251984,69.53,67502.85,0.0,-1.0,0.0,4e-05]
[1780419252991,69.53,67502.03,0.0,-1.0,0.0,4e-05]
[1780419253998,69.53,67499.19,0.0,-1.0,0.0,4e-05]
[1780419255203,69.53,67497.28,0.0,-1.0,0.0,4e-05]
[1780419256014,69.53,67495.32,0.0,-1.0,0.0,4e-05]
[1780419256970,69.53,67495.32,0.0,-1.0,0.0,4e-05]
[1780419257021,69.53,67496.21,0.0,-1.0,0.0,4e-05]
[1780419258028,69.53,67496.9,0.0,-1.0,0.0,4e-05]
[1780419259035,69.53,67498.25,0.0,-1.0,0.0,4e-05]
[1780419261049,69.53,67498.86,0.0,-1.0,0.0,4e-05]
[1780419262056,69.53,67497.15,0.0,-1.0,0.0,4e-05]
[1780419264070,69.53,67493.43,0.0,-1.0,0.0,4e-05]
[1780419265258,69.53,67493.43,0.0,-1.0,0.0,4e-05]
[1780419265466,69.53,67493.43,0.0,-1.0,0.0,4e-05]
[1780419265546,69.53,67491.09,0.0,-1.0,0.0,4e-05]
[1780419266541,69.53,67490.19,0.0,-1.0,0.0,4e-05]
[1780419268098,69.53,67489.78,0.0,-1.0,0.0,4e-05]
[1780419269105,69.53,67486.69,0.0,-1.0,0.0,4e-05]
[1780419270761,69.53,67486.69,0.0,-1.0,0.0,4e-05]
[1780419270863,69.53,67485.16,0.0,-1.0,0.0,4e-05]
[1780419270971,69.53,67485.16,0.0,-1.0,0.0,4e-05]
[1780419271119,69.53,67483.99,0.0,-1.0,0.0,4e-05]
[1780419273646,69.53,67484.36,0.0,-1.0,0.0,4e-05]
[1780419273717,69.53,67484.36,0.0,-1.0,0.0,4e-05]
[1780419273818,69.53,67482.9,0.0,-1.0,0.0,4e-05]
[1780419274140,69.53,67479.34,0.0,-1.0,0.0,4e-05]
[1780419275147,69.53,67475.65,0.0,-1.0,0.0,4e-05]
[1780419276154,69.53,67476.47,0.0,-1.0,0.0,4e-05]
[1780419277161,69.53,67470.4,0.0,-1.0,0.0,4e-05]
[1780419278168,69.53,67462.77,0.0,-1.0,0.0,4e-05]
[1780419279175,69.53,67455.7,0.0,-1.0,0.0,4e-05]
[1780419280182,69.53,67455.0,0.0,-1.0,0.0,4e-05]
[1780419281189,69.53,67456.38,0.0,-1.0,0.0,4e-05]
[1780419282823,69.53,67456.38,0.0,-1.0,0.0,4e-05]
[1780419282969,69.53,67456.2,0.0,-1.0,0.0,4e-05]
[1780419285217,69.53,67455.26,0.0,-1.0,0.0,4e-05]
[1780419286224,69.53,67451.45,0.0,-1.0,0.0,4e-05]
[1780419287231,69.53,67441.45,0.0,-1.0,0.0,4e-05]
[1780419288238,69.53,67438.09,0.0,-1.0,0.0,4e-05]
[1780419290252,69.53,67436.03,0.0,-1.0,0.0,4e-05]
[1780419292265,69.53,67437.74,0.0,-1.0,0.0,4e-05]
[1780419293273,69.53,67438.85,0.0,-1.0,0.0,4e-05]
[1780419294282,69.53,67442.13,0.0,-1.0,0.0,4e-05]
[1780419295668,69.53,67442.13,0.0,-1.0,0.0,4e-05]
[1780419295717,69.53,67442.13,0.0,-1.0,0.0,4e-05]
[1780419295818,69.53,67445.32,0.0,-1.0,0.0,4e-05]
[1780419296296,69.53,67447.15,0.0,-1.0,0.0,4e-05]
[1780419298267,69.53,67447.16,0.0,-1.0,0.0,4e-05]
[1780419298468,69.53,67447.16,0.0,-1.0,0.0,4e-05]
[1780419298569,69.53,67446.2,0.0,-1.0,0.0,4e-05]
[1780419299316,69.53,67445.39,0.0,-1.0,0.0,4e-05]
[1780419300328,69.53,67446.75,0.0,-1.0,0.0,4e-05]
[1780419301331,69.53,67452.57,0.0,-1.0,0.0,4e-05]
[1780419302338,69.53,67464.11,0.0,-1.0,0.0,4e-05]
[1780419303346,69.53,67459.67,0.0,-1.0,0.0,4e-05]
[1780419304352,69.53,67457.49,0.0,-1.0,0.0,4e-05]
[1780419305358,69.53,67458.51,0.0,-1.0,0.0,4e-05]
[1780419306336,69.53,67458.51,0.0,-1.0,0.0,4e-05]
[1780419306471,69.53,67458.51,0.0,-1.0,0.0,4e-05]
[1780419306559,69.53,67461.75,0.0,-1.0,0.0,4e-05]
[1780419307373,69.53,67470.2,0.0,-1.0,0.0,4e-05]
[1780419308380,69.53,67474.55,0.0,-1.0,0.0,4e-05]
[1780419309387,69.53,67477.68,0.0,-1.0,0.0,4e-05]
[1780419310393,69.53,67480.28,0.0,-1.0,0.0,4e-05]
[1780419312408,69.53,67477.65,0.0,-1.0,0.0,4e-05]
[1780419313415,69.53,67476.3,0.0,-1.0,0.0,4e-05]
[1780419314423,69.53,67473.51,0.0,-1.0,0.0,4e-05]
[1780419315429,69.53,67464.09,0.0,-1.0,0.0,4e-05]
[1780419316452,69.53,67464.09,0.0,-1.0,0.0,4e-05]
[1780419316466,69.53,67464.09,0.0,-1.0,0.0,4e-05]
[1780419316523,69.53,67467.63,0.0,-1.0,0.0,4e-05]
[1780419317799,69.53,67467.63,0.0,-1.0,0.0,4e-05]
[1780419317901,69.53,67471.41,0.0,-1.0,0.0,4e-05]
[1780419317971,69.53,67471.41,0.0,-1.0,0.0,4e-05]
[1780419318450,69.53,67472.8,0.0,-1.0,0.0,4e-05]
[1780419320464,69.53,67473.28,0.0,-1.0,0.0,4e-05]
[1780419321470,69.53,67474.54,0.0,-1.0,0.0,4e-05]
[1780419322666,69.53,67474.54,0.0,-1.0,0.0,4e-05]
[1780419322717,69.53,67474.54,0.0,-1.0,0.0,4e-05]
[1780419322818,69.53,67473.83,0.0,-1.0,0.0,4e-05]
[1780419325498,69.53,67474.76,0.0,-1.0,0.0,4e-05]
[1780419326506,69.53,67475.32,0.0,-1.0,0.0,4e-05]
[1780419327389,69.53,67475.32,0.0,-1.0,0.0,4e-05]
[1780419327466,69.53,67475.32,0.0,-1.0,0.0,4e-05]
[1780419328520,69.53,67476.07,0.0,-1.0,0.0,4e-05]
[1780419329527,69.53,67475.45,0.0,-1.0,0.0,4e-05]
[1780419332549,69.53,67475.68,0.0,-1.0,0.0,4e-05]
[1780419333556,69.53,67474.8,0.0,-1.0,0.0,4e-05]
[1780419334563,69.53,67473.1,0.0,-1.0,0.0,4e-05]
[1780419335636,69.53,67473.1,0.0,-1.0,0.0,4e-05]
[1780419335716,69.53,67473.1,0.0,-1.0,0.0,4e-05]
[1780419335738,69.53,67469.96,0.0,-1.0,0.0,4e-05]
[1780419336577,69.53,67469.29,0.0,-1.0,0.0,4e-05]
[1780419338591,69.53,67472.05,0.0,-1.0,0.0,4e-05]
[1780419339598,69.53,67474.39,0.0,-1.0,0.0,4e-05]
[1780419340605,69.53,67481.73,0.0,-1.0,0.0,4e-05]
[1780419341227,69.53,67481.73,0.0,-1.0,0.0,4e-05]
[1780419341466,69.53,67481.73,0.0,-1.0,0.0,4e-05]
[1780419341612,69.53,67484.27,0.0,-1.0,0.0,4e-05]
[1780419342619,69.53,67486.88,0.0,-1.0,0.0,4e-05]
[1780419343626,69.53,67491.76,0.0,-1.0,0.0,4e-05]
[1780419344633,69.53,67497.46,0.0,-1.0,0.0,4e-05]
[1780419346648,69.53,67490.39,0.0,-1.0,0.0,4e-05]
[1780419347655,69.53,67488.83,0.0,-1.0,0.0,4e-05]
[1780419349557,69.53,67489.07,0.0,-1.0,0.0,4e-05]
[1780419349717,69.53,67489.07,0.0,-1.0,0.0,4e-05]
[1780419351691,69.53,67482.74,0.0,-1.0,0.0,4e-05]
[1780419352693,69.53,67471.32,0.0,-1.0,0.0,4e-05]
[1780419353710,69.53,67468.13,0.0,-1.0,0.0,4e-05]
[1780419354715,69.53,67475.69,0.0,-1.0,0.0,4e-05]
[1780419355682,69.53,67475.69,0.0,-1.0,0.0,4e-05]
[1780419355845,69.53,67475.69,0.0,-1.0,0.0,4e-05]
[1780419355882,69.53,67475.04,0.0,-1.0,0.0,4e-05]
[1780419356063,69.53,67475.04,0.0,-1.0,0.0,4e-05]
[1780419356787,69.53,67454.29,0.0,-1.0,0.0,4e-05]
[1780419357778,69.53,67406.65,0.0,-1.0,0.0,3e-05]
[1780419358040,69.53,67406.65,0.0,-1.0,0.0,3e-05]
[1780419358786,69.53,67394.61,0.0,-1.0,0.0,3e-05]
[1780419359895,69.53,67394.61,0.0,-1.0,0.0,3e-05]
[1780419359966,69.53,67390.47,0.0,-1.0,0.0,3e-05]
[1780419360427,69.53,67390.47,0.0,-1.0,0.0,3e-05]
[1780419360581,69.53,67390.47,0.0,-1.0,0.0,3e-05]
[1780419360798,69.53,67385.71,0.0,-1.0,0.0,3e-05]
[1780419361805,69.53,67396.15,0.0,-1.0,0.0,3e-05]
[1780419362812,69.53,67400.2,0.0,-1.0,0.0,3e-05]
[1780419363820,69.53,67412.99,0.0,-1.0,0.0,3e-05]
[1780419364244,69.53,67412.99,0.0,-1.0,0.0,3e-05]
[1780419364468,69.53,67412.99,0.0,-1.0,0.0,3e-05]
[1780419364826,69.53,67413.78,0.0,-1.0,0.0,3e-05]
[1780419365833,69.53,67416.02,0.0,-1.0,0.0,3e-05]
[1780419366840,69.53,67414.82,0.0,-1.0,0.0,3e-05]
[1780419368854,69.53,67416.54,0.0,-1.0,0.0,3e-05]
[1780419371875,69.53,67414.75,0.0,-1.0,0.0,3e-05]
[1780419372883,69.53,67427.55,0.0,-1.0,0.0,3e-05]
[1780419373890,69.53,67440.24,0.0,-1.0,0.0,4e-05]
[1780419374896,69.53,67440.94,0.0,-1.0,0.0,4e-05]
[1780419375922,69.53,67436.47,0.0,-1.0,0.0,4e-05]
[1780419377928,69.53,67437.95,0.0,-1.0,0.0,4e-05]
[1780419378935,69.53,67436.67,0.0,-1.0,0.0,4e-05]
[1780419379942,69.53,67433.1,0.0,-1.0,0.0,4e-05]
[1780419380949,69.53,67430.1,0.0,-1.0,0.0,3e-05]
[1780419382964,69.53,67436.47,0.0,-1.0,0.0,4e-05]
[1780419383971,69.53,67438.95,0.0,-1.0,0.0,4e-05]
[1780419384977,69.53,67436.01,0.0,-1.0,0.0,4e-05]
[1780419387845,69.53,67435.25,0.0,-1.0,0.0,4e-05]
[1780419387967,69.53,67435.25,0.0,-1.0,0.0,4e-05]
[1780419389260,69.53,67434.71,0.0,-1.0,0.0,4e-05]
[1780419389394,69.53,67434.71,0.0,-1.0,0.0,4e-05]
[1780419389467,69.53,67434.71,0.0,-1.0,0.0,4e-05]
[1780419390013,69.53,67435.59,0.0,-1.0,0.0,4e-05]
[1780419391020,69.53,67434.53,0.0,-1.0,0.0,3e-05]
[1780419392662,69.53,67433.52,0.0,-1.0,0.0,3e-05]
[1780419392720,69.53,67433.52,0.0,-1.0,0.0,3e-05]
[1780419395970,69.53,67434.99,0.0,-1.0,0.0,3e-05]
[1780419396017,69.53,67434.99,0.0,-1.0,0.0,3e-05]
[1780419396055,69.53,67436.17,0.0,-1.0,0.0,3e-05]
[1780419396219,69.53,67436.17,0.0,-1.0,0.0,3e-05]
[1780419397062,69.53,67437.93,0.0,-1.0,0.0,4e-05]
[1780419398069,69.53,67440.2,0.0,-1.0,0.0,4e-05]
[1780419399076,69.53,67446.35,0.0,-1.0,0.0,4e-05]
[1780419400009,69.53,67446.35,0.0,-1.0,0.0,4e-05]
[1780419400083,69.53,67452.12,0.0,-1.0,0.0,4e-05]
[1780419400217,69.53,67452.12,0.0,-1.0,0.0,4e-05]
[1780419401090,69.53,67452.68,0.0,-1.0,0.0,4e-05]
[1780419402580,69.53,67452.36,0.0,-1.0,0.0,4e-05]
[1780419402719,69.53,67452.36,0.0,-1.0,0.0,4e-05]
[1780419402731,69.53,67452.36,0.0,-1.0,0.0,4e-05]
[1780419402968,69.53,67452.36,0.0,-1.0,0.0,4e-05]
[1780419403104,69.53,67451.88,0.0,-1.0,0.0,4e-05]
[1780419404819,69.53,67451.72,0.0,-1.0,0.0,4e-05]
[1780419404968,69.53,67451.72,0.0,-1.0,0.0,4e-05]
[1780419406125,69.53,67452.94,0.0,-1.0,0.0,4e-05]
[1780419407132,69.53,67455.47,0.0,-1.0,0.0,4e-05]
[1780419408144,69.53,67457.27,0.0,-1.0,0.0,4e-05]
[1780419409085,69.53,67457.27,0.0,-1.0,0.0,4e-05]
[1780419409219,69.53,67456.27,0.0,-1.0,0.0,4e-05]
[1780419409817,69.53,67456.27,0.0,-1.0,0.0,4e-05]
[1780419409862,69.53,67456.27,0.0,-1.0,0.0,4e-05]
[1780419409969,69.53,67456.27,0.0,-1.0,0.0,4e-05]
[1780419410170,69.53,67455.68,0.0,-1.0,0.0,4e-05]
[1780419414227,69.53,67455.68,0.0,-1.0,0.0,4e-05]
[1780419414285,69.53,67459.42,0.0,-1.0,0.0,4e-05]
[1780419415199,69.53,67462.36,0.0,-1.0,0.0,4e-05]
[1780419416397,69.53,67462.36,0.0,-1.0,0.0,4e-05]
[1780419416429,69.53,67462.36,0.0,-1.0,0.0,4e-05]
[1780419416616,69.53,67462.17,0.0,-1.0,0.0,4e-05]
[1780419417215,69.53,67463.42,0.0,-1.0,0.0,4e-05]
[1780419422250,69.53,67457.7,0.0,-1.0,0.0,4e-05]
[1780419423257,69.53,67453.76,0.0,-1.0,0.0,4e-05]
[1780419424419,69.53,67437.09,0.0,-1.0,0.0,3e-05]
[1780419425277,69.53,67410.96,0.0,-1.0,0.0,3e-05]
[1780419426284,69.53,67410.79,0.0,-1.0,0.0,3e-05]
[1780419427291,69.53,67413.86,0.0,-1.0,0.0,3e-05]
[1780419429305,69.53,67416.14,0.0,-1.0,0.0,3e-05]
[1780419433333,69.53,67418.44,0.0,-1.0,0.0,3e-05]
[1780419435347,69.53,67414.72,0.0,-1.0,0.0,3e-05]
[1780419437362,69.53,67413.21,0.0,-1.0,0.0,3e-05]
[1780419438369,69.53,67417.67,0.0,-1.0,0.0,3e-05]
[1780419439376,69.53,67420.58,0.0,-1.0,0.0,3e-05]
[1780419441324,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419441379,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419441432,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419441438,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419441980,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419442079,69.53,67421.14,0.0,-1.0,0.0,3e-05]
[1780419442081,69.53,67420.83,0.0,-1.0,0.0,3e-05]
[1780419444411,69.53,67417.48,0.0,-1.0,0.0,3e-05]
[1780419445418,69.53,67414.25,0.0,-1.0,0.0,3e-05]
[1780419446375,69.53,67414.25,0.0,-1.0,0.0,3e-05]
[1780419446483,69.53,67414.25,0.0,-1.0,0.0,3e-05]
[1780419446583,69.53,67413.93,0.0,-1.0,0.0,3e-05]
[1780419447432,69.53,67415.4,0.0,-1.0,0.0,3e-05]
[1780419451460,69.53,67414.84,0.0,-1.0,0.0,3e-05]
[1780419452467,69.53,67413.32,0.0,-1.0,0.0,3e-05]
[1780419455488,69.53,67407.37,0.0,-1.0,0.0,3e-05]
[1780419456495,69.53,67403.84,0.0,-1.0,0.0,3e-05]
[1780419458509,69.53,67400.64,0.0,-1.0,0.0,3e-05]
[1780419459516,69.53,67398.65,0.0,-1.0,0.0,3e-05]
[1780419460523,69.53,67390.45,0.0,-1.0,0.0,3e-05]
[1780419461531,69.53,67387.42,0.0,-1.0,0.0,3e-05]
[1780419462538,69.53,67380.95,0.0,-1.0,0.0,3e-05]
[1780419463545,69.53,67378.62,0.0,-1.0,0.0,3e-05]
[1780419464552,69.53,67377.11,0.0,-1.0,0.0,3e-05]
[1780419466566,69.53,67380.37,0.0,-1.0,0.0,3e-05]
[1780419467572,69.53,67382.27,0.0,-1.0,0.0,3e-05]
[1780419469587,69.53,67384.86,0.0,-1.0,0.0,3e-05]
[1780419471601,69.53,67383.51,0.0,-1.0,0.0,3e-05]
[1780419472608,69.53,67376.72,0.0,-1.0,0.0,3e-05]
[1780419473615,69.53,67376.57,0.0,-1.0,0.0,3e-05]
[1780419474621,69.53,67377.99,0.0,-1.0,0.0,3e-05]
[1780419475472,69.53,67377.99,0.0,-1.0,0.0,3e-05]
[1780419477643,69.53,67381.97,0.0,-1.0,0.0,3e-05]
[1780419478650,69.53,67384.73,0.0,-1.0,0.0,3e-05]
[1780419479657,69.53,67380.71,0.0,-1.0,0.0,3e-05]
[1780419480480,69.53,67380.71,0.0,-1.0,0.0,3e-05]
[1780419480530,69.53,67380.71,0.0,-1.0,0.0,3e-05]
[1780419480664,69.53,67379.72,0.0,-1.0,0.0,3e-05]
[1780419481671,69.53,67381.86,0.0,-1.0,0.0,3e-05]
[1780419482678,69.53,67385.5,0.0,-1.0,0.0,3e-05]
[1780419483685,69.53,67380.07,0.0,-1.0,0.0,3e-05]
[1780419484646,69.53,67380.07,0.0,-1.0,0.0,3e-05]
[1780419484776,69.53,67380.07,0.0,-1.0,0.0,3e-05]
[1780419484877,69.53,67377.2,0.0,-1.0,0.0,3e-05]
[1780419487713,69.53,67375.62,0.0,-1.0,0.0,3e-05]
[1780419490734,69.53,67372.92,0.0,-1.0,0.0,3e-05]
[1780419492747,69.53,67370.8,0.0,-1.0,0.0,3e-05]
[1780419493756,69.53,67367.34,0.0,-1.0,0.0,3e-05]
[1780419494419,69.53,67367.34,0.0,-1.0,0.0,3e-05]
[1780419494762,69.53,67366.62,0.0,-1.0,0.0,3e-05]
[1780419496776,69.53,67364.78,0.0,-1.0,0.0,3e-05]
[1780419498109,69.53,67364.78,0.0,-1.0,0.0,3e-05]
[1780419498195,69.53,67355.7,0.0,-1.0,0.0,3e-05]
[1780419498792,69.53,67358.47,0.0,-1.0,0.0,3e-05]
[1780419499798,69.53,67359.56,0.0,-1.0,0.0,3e-05]
[1780419501818,69.53,67358.41,0.0,-1.0,0.0,3e-05]
[1780419502826,69.53,67353.9,0.0,-1.0,0.0,3e-05]
[1780419505715,69.53,67353.94,0.0,-1.0,0.0,3e-05]
[1780419505722,69.53,67353.94,0.0,-1.0,0.0,3e-05]
[1780419505847,69.53,67354.28,0.0,-1.0,0.0,3e-05]
[1780419507861,69.53,67355.63,0.0,-1.0,0.0,3e-05]
[1780419508872,69.53,67357.7,0.0,-1.0,0.0,3e-05]
[1780419509878,69.53,67363.88,0.0,-1.0,0.0,3e-05]
[1780419510886,69.53,67367.04,0.0,-1.0,0.0,3e-05]
[1780419511893,69.53,67369.2,0.0,-1.0,0.0,3e-05]
[1780419512419,69.53,67369.2,0.0,-1.0,0.0,3e-05]
[1780419512550,69.53,67369.2,0.0,-1.0,0.0,3e-05]
[1780419512900,69.53,67362.49,0.0,-1.0,0.0,3e-05]
[1780419513907,69.53,67362.42,0.0,-1.0,0.0,3e-05]
[1780419514747,69.53,67362.42,0.0,-1.0,0.0,3e-05]
[1780419514916,69.53,67362.42,0.0,-1.0,0.0,3e-05]
[1780419514918,69.53,67366.76,0.0,-1.0,0.0,3e-05]
[1780419516928,69.53,67367.96,0.0,-1.0,0.0,3e-05]
[1780419517935,69.53,67371.23,0.0,-1.0,0.0,3e-05]
[1780419521963,69.53,67369.84,0.0,-1.0,0.0,3e-05]
[1780419523977,69.53,67371.06,0.0,-1.0,0.0,3e-05]
[1780419524984,69.53,67367.83,0.0,-1.0,0.0,3e-05]
[1780419525991,69.53,67360.64,0.0,-1.0,0.0,3e-05]
[1780419526998,69.53,67353.51,0.0,-1.0,0.0,3e-05]
[1780419528005,69.53,67350.31,0.0,-1.0,0.0,3e-05]
[1780419529012,69.53,67349.5,0.0,-1.0,0.0,3e-05]
[1780419530019,69.53,67344.89,0.0,-1.0,0.0,3e-05]
[1780419531026,69.53,67343.62,0.0,-1.0,0.0,3e-05]
[1780419533040,69.53,67343.99,0.0,-1.0,0.0,3e-05]
[1780419537068,69.53,67339.99,0.0,-1.0,0.0,3e-05]
[1780419539091,69.53,67337.92,0.0,-1.0,0.0,3e-05]
[1780419540094,69.53,67335.86,0.0,-1.0,0.0,3e-05]
[1780419542107,69.53,67338.02,0.0,-1.0,0.0,3e-05]
[1780419543114,69.53,67341.63,0.0,-1.0,0.0,3e-05]
[1780419544723,69.53,67341.24,0.0,-1.0,0.0,3e-05]
[1780419548149,69.53,67343.09,0.0,-1.0,0.0,3e-05]
[1780419549161,69.53,67340.42,0.0,-1.0,0.0,3e-05]
[1780419550163,69.53,67336.7,0.0,-1.0,0.0,3e-05]
[1780419551359,69.53,67336.86,0.0,-1.0,0.0,3e-05]
[1780419551419,69.53,67336.86,0.0,-1.0,0.0,3e-05]
[1780419552178,69.53,67336.84,0.0,-1.0,0.0,3e-05]
[1780419553185,69.53,67337.98,0.0,-1.0,0.0,3e-05]
[1780419554192,69.53,67339.14,0.0,-1.0,0.0,3e-05]
[1780419557255,69.53,67339.95,0.0,-1.0,0.0,3e-05]
[1780419557357,69.53,67339.91,0.0,-1.0,0.0,3e-05]
[1780419558220,69.53,67341.69,0.0,-1.0,0.0,3e-05]
[1780419559227,69.53,67342.7,0.0,-1.0,0.0,3e-05]
[1780419563255,69.53,67333.32,0.0,-1.0,0.0,3e-05]
[1780419564263,69.53,67315.97,0.0,-1.0,0.0,2e-05]
[1780419565269,69.53,67314.23,0.0,-1.0,0.0,2e-05]
[1780419567284,69.53,67310.63,0.0,-1.0,0.0,2e-05]
[1780419570305,69.53,67315.16,0.0,-1.0,0.0,2e-05]
[1780419571312,69.53,67320.8,0.0,-1.0,0.0,2e-05]
[1780419572319,69.53,67325.63,0.0,-1.0,0.0,2e-05]
[1780419573326,69.53,67329.09,0.0,-1.0,0.0,3e-05]
[1780419575340,69.53,67324.85,0.0,-1.0,0.0,2e-05]
[1780419576347,69.53,67319.79,0.0,-1.0,0.0,2e-05]
[1780419577354,69.53,67316.11,0.0,-1.0,0.0,2e-05]
[1780419578361,69.53,67313.12,0.0,-1.0,0.0,2e-05]
[1780419578942,69.53,67313.12,0.0,-1.0,0.0,2e-05]
[1780419579368,69.53,67311.32,0.0,-1.0,0.0,2e-05]
[1780419580376,69.53,67309.59,0.0,-1.0,0.0,2e-05]
[1780419582389,69.53,67313.04,0.0,-1.0,0.0,2e-05]
[1780419583393,69.53,67313.04,0.0,-1.0,0.0,2e-05]
[1780419583463,69.53,67313.04,0.0,-1.0,0.0,2e-05]
[1780419583494,69.53,67312.93,0.0,-1.0,0.0,2e-05]
[1780419584403,69.53,67313.94,0.0,-1.0,0.0,2e-05]
[1780419586418,69.53,67315.22,0.0,-1.0,0.0,2e-05]
[1780419587424,69.53,67316.68,0.0,-1.0,0.0,2e-05]
[1780419589438,69.53,67314.32,0.0,-1.0,0.0,2e-05]
[1780419590445,69.53,67315.81,0.0,-1.0,0.0,2e-05]
[1780419591452,69.53,67318.49,0.0,-1.0,0.0,2e-05]
[1780419592459,69.53,67319.94,0.0,-1.0,0.0,2e-05]
[1780419594473,69.53,67318.33,0.0,-1.0,0.0,2e-05]
[1780419595480,69.53,67314.82,0.0,-1.0,0.0,2e-05]
[1780419596487,69.53,67311.4,0.0,-1.0,0.0,2e-05]
[1780419597504,69.53,67307.29,0.0,-1.0,0.0,2e-05]
[1780419598514,69.53,67309.54,0.0,-1.0,0.0,2e-05]
[1780419599521,69.53,67311.54,0.0,-1.0,0.0,2e-05]
[1780419602028,69.53,67317.72,0.0,-1.0,0.0,2e-05]
[1780419603553,69.53,67322.68,0.0,-1.0,0.0,2e-05]
[1780419604560,69.53,67319.51,0.0,-1.0,0.0,2e-05]
[1780419605568,69.53,67313.88,0.0,-1.0,0.0,2e-05]
[1780419606575,69.53,67310.71,0.0,-1.0,0.0,2e-05]
[1780419607582,69.53,67312.95,0.0,-1.0,0.0,2e-05]
[1780419608589,69.53,67309.22,0.0,-1.0,0.0,2e-05]
[1780419609596,69.53,67303.33,0.0,-1.0,0.0,2e-05]
[1780419610603,69.53,67301.7,0.0,-1.0,0.0,2e-05]
[1780419611611,69.53,67300.6,0.0,-1.0,0.0,2e-05]
[1780419612617,69.53,67295.21,0.0,-1.0,0.0,2e-05]
[1780419613624,69.53,67293.01,0.0,-1.0,0.0,2e-05]
[1780419615638,69.53,67290.79,0.0,-1.0,0.0,2e-05]
[1780419616648,69.53,67295.95,0.0,-1.0,0.0,2e-05]
[1780419617655,69.53,67298.77,0.0,-1.0,0.0,2e-05]
[1780419618662,69.53,67299.69,0.0,-1.0,0.0,2e-05]
[1780419620678,69.53,67296.18,0.0,-1.0,0.0,2e-05]
[1780419622935,69.53,67296.16,0.0,-1.0,0.0,2e-05]
[1780419622967,69.53,67291.26,0.0,-1.0,0.0,2e-05]
[1780419624706,69.53,67286.8,0.0,-1.0,0.0,2e-05]
[1780419625713,69.53,67285.51,0.0,-1.0,0.0,2e-05]
[1780419626720,69.53,67286.47,0.0,-1.0,0.0,2e-05]
[1780419628196,69.53,67286.47,0.0,-1.0,0.0,2e-05]
[1780419628242,69.53,67286.47,0.0,-1.0,0.0,2e-05]
[1780419628335,69.53,67283.96,0.0,-1.0,0.0,2e-05]
[1780419629741,69.53,67287.9,0.0,-1.0,0.0,2e-05]
[1780419631283,69.53,67287.9,0.0,-1.0,0.0,2e-05]
[1780419631409,69.53,67290.99,0.0,-1.0,0.0,2e-05]
[1780419631761,69.53,67296.21,0.0,-1.0,0.0,2e-05]
[1780419633775,69.53,67280.14,0.0,-1.0,0.0,2e-05]
[1780419634783,69.53,67278.85,0.0,-1.0,0.0,2e-05]
[1780419635790,69.53,67284.44,0.0,-1.0,0.0,2e-05]
[1780419636798,69.53,67286.9,0.0,-1.0,0.0,2e-05]
[1780419637805,69.53,67291.14,0.0,-1.0,0.0,2e-05]
[1780419638812,69.53,67295.28,0.0,-1.0,0.0,2e-05]
[1780419640830,69.53,67306.08,0.0,-1.0,0.0,2e-05]
[1780419641837,69.53,67349.04,0.0,-1.0,0.0,3e-05]
[1780419642842,69.53,67360.15,0.0,-1.0,0.0,3e-05]
[1780419643849,69.53,67349.55,0.0,-1.0,0.0,3e-05]
[1780419644856,69.53,67344.28,0.0,-1.0,0.0,3e-05]
[1780419647877,69.53,67342.46,0.0,-1.0,0.0,3e-05]
[1780419648884,69.53,67337.86,0.0,-1.0,0.0,3e-05]
[1780419649890,69.53,67349.29,0.0,-1.0,0.0,3e-05]
[1780419650898,69.53,67356.59,0.0,-1.0,0.0,3e-05]
[1780419651905,69.53,67359.83,0.0,-1.0,0.0,3e-05]
[1780419652912,69.53,67362.02,0.0,-1.0,0.0,3e-05]
[1780419654926,69.53,67363.04,0.0,-1.0,0.0,3e-05]
[1780419655933,69.53,67359.78,0.0,-1.0,0.0,3e-05]
[1780419656940,69.53,67358.12,0.0,-1.0,0.0,3e-05]
[1780419657948,69.53,67354.94,0.0,-1.0,0.0,3e-05]
[1780419658955,69.53,67357.06,0.0,-1.0,0.0,3e-05]
[1780419661987,69.53,67367.48,0.0,-1.0,0.0,3e-05]
[1780419662994,69.53,67382.78,0.0,-1.0,0.0,3e-05]
[1780419664000,69.53,67382.52,0.0,-1.0,0.0,3e-05]
[1780419665007,69.53,67379.2,0.0,-1.0,0.0,3e-05]
[1780419667021,69.53,67376.97,0.0,-1.0,0.0,3e-05]
[1780419668028,69.53,67374.63,0.0,-1.0,0.0,3e-05]
[1780419669035,69.53,67375.9,0.0,-1.0,0.0,3e-05]
[1780419670042,69.53,67377.48,0.0,-1.0,0.0,3e-05]
[1780419671049,69.53,67379.17,0.0,-1.0,0.0,3e-05]
[1780419672056,69.53,67383.14,0.0,-1.0,0.0,3e-05]
[1780419673063,69.53,67378.92,0.0,-1.0,0.0,3e-05]
[1780419674070,69.53,67374.97,0.0,-1.0,0.0,3e-05]
[1780419675181,69.53,67374.97,0.0,-1.0,0.0,3e-05]
[1780419677091,69.53,67376.26,0.0,-1.0,0.0,3e-05]
[1780419682126,69.53,67379.98,0.0,-1.0,0.0,3e-05]
[1780419683133,69.53,67387.0,0.0,-1.0,0.0,3e-05]
[1780419684141,69.53,67399.43,0.0,-1.0,0.0,3e-05]
[1780419685147,69.53,67407.53,0.0,-1.0,0.0,3e-05]
[1780419686155,69.53,67402.43,0.0,-1.0,0.0,3e-05]
[1780419687162,69.53,67396.48,0.0,-1.0,0.0,3e-05]
[1780419688171,69.53,67397.5,0.0,-1.0,0.0,3e-05]
[1780419689178,69.53,67400.19,0.0,-1.0,0.0,3e-05]
[1780419690185,69.53,67401.14,0.0,-1.0,0.0,3e-05]
[1780419691192,69.53,67403.01,0.0,-1.0,0.0,3e-05]
[1780419692198,69.53,67405.9,0.0,-1.0,0.0,3e-05]
[1780419692912,69.53,67405.9,0.0,-1.0,0.0,3e-05]
[1780419693033,69.53,67405.9,0.0,-1.0,0.0,3e-05]
[1780419693206,69.53,67410.89,0.0,-1.0,0.0,3e-05]
[1780419695220,69.53,67412.39,0.0,-1.0,0.0,3e-05]
[1780419696227,69.53,67413.32,0.0,-1.0,0.0,3e-05]
[1780419697234,69.53,67414.75,0.0,-1.0,0.0,3e-05]
[1780419698240,69.53,67416.77,0.0,-1.0,0.0,3e-05]
[1780419699248,69.53,67419.66,0.0,-1.0,0.0,3e-05]
[1780419703277,69.53,67434.43,0.0,-1.0,0.0,3e-05]
[1780419704284,69.53,67441.69,0.0,-1.0,0.0,3e-05]
[1780419705291,69.53,67442.26,0.0,-1.0,0.0,3e-05]
[1780419706300,69.53,67442.55,0.0,-1.0,0.0,3e-05]
[1780419707307,69.53,67438.39,0.0,-1.0,0.0,3e-05]
[1780419709321,69.53,67442.78,0.0,-1.0,0.0,3e-05]
[1780419710328,69.53,67444.6,0.0,-1.0,0.0,3e-05]
[1780419712341,69.53,67445.54,0.0,-1.0,0.0,3e-05]
[1780419715366,69.53,67446.94,0.0,-1.0,0.0,3e-05]
[1780419716373,69.53,67446.01,0.0,-1.0,0.0,3e-05]
[1780419718533,69.53,67447.21,0.0,-1.0,0.0,3e-05]
[1780419719394,69.53,67445.68,0.0,-1.0,0.0,3e-05]
[1780419720401,69.53,67435.25,0.0,-1.0,0.0,3e-05]
[1780419721408,69.53,67421.59,0.0,-1.0,0.0,3e-05]
[1780419722415,69.53,67419.7,0.0,-1.0,0.0,3e-05]
[1780419723422,69.53,67421.45,0.0,-1.0,0.0,3e-05]
[1780419724429,69.53,67419.29,0.0,-1.0,0.0,3e-05]
[1780419725438,69.53,67416.5,0.0,-1.0,0.0,3e-05]
[1780419727533,69.53,67416.28,0.0,-1.0,0.0,3e-05]
[1780419727539,69.53,67420.39,0.0,-1.0,0.0,3e-05]
[1780419728457,69.53,67423.1,0.0,-1.0,0.0,3e-05]
[1780419729464,69.53,67418.48,0.0,-1.0,0.0,3e-05]
[1780419730471,69.53,67425.82,0.0,-1.0,0.0,3e-05]
[1780419730950,69.53,67425.82,0.0,-1.0,0.0,3e-05]
[1780419731022,69.53,67425.82,0.0,-1.0,0.0,3e-05]
[1780419731478,69.53,67429.14,0.0,-1.0,0.0,3e-05]
[1780419732317,69.53,67429.14,0.0,-1.0,0.0,3e-05]
[1780419732506,69.53,67429.14,0.0,-1.0,0.0,3e-05]
[1780419732485,69.53,67425.85,0.0,-1.0,0.0,3e-05]
[1780419733408,69.53,67425.85,0.0,-1.0,0.0,3e-05]
[1780419733492,69.53,67424.08,0.0,-1.0,0.0,3e-05]
[1780419736513,69.53,67425.01,0.0,-1.0,0.0,3e-05]
[1780419737520,69.53,67429.93,0.0,-1.0,0.0,3e-05]
[1780419737773,69.53,67429.93,0.0,-1.0,0.0,3e-05]
[1780419737889,69.53,67429.93,0.0,-1.0,0.0,3e-05]
[1780419738528,69.53,67437.68,0.0,-1.0,0.0,3e-05]
[1780419739535,69.53,67442.29,0.0,-1.0,0.0,3e-05]
[1780419740542,69.53,67445.55,0.0,-1.0,0.0,3e-05]
[1780419742556,69.53,67443.32,0.0,-1.0,0.0,3e-05]
[1780419745577,69.53,67450.57,0.0,-1.0,0.0,3e-05]
[1780419746584,69.53,67451.45,0.0,-1.0,0.0,3e-05]
[1780419748598,69.53,67449.5,0.0,-1.0,0.0,3e-05]
[1780419749605,69.53,67452.78,0.0,-1.0,0.0,3e-05]
[1780419750612,69.53,67461.96,0.0,-1.0,0.0,3e-05]
[1780419751619,69.53,67465.59,0.0,-1.0,0.0,3e-05]
[1780419754205,69.53,67465.85,0.0,-1.0,0.0,3e-05]
[1780419754640,69.53,67463.19,0.0,-1.0,0.0,3e-05]
[1780419757370,69.53,67462.5,0.0,-1.0,0.0,3e-05]
[1780419757479,69.53,67462.5,0.0,-1.0,0.0,3e-05]
[1780419757567,69.53,67459.87,0.0,-1.0,0.0,3e-05]
[1780419757661,69.53,67454.06,0.0,-1.0,0.0,3e-05]
[1780419758668,69.53,67453.22,0.0,-1.0,0.0,3e-05]
[1780419759675,69.53,67454.92,0.0,-1.0,0.0,3e-05]
[1780419760685,69.53,67454.92,0.0,-1.0,0.0,3e-05]
[1780419760709,69.53,67457.13,0.0,-1.0,0.0,3e-05]
[1780419762696,69.53,67455.43,0.0,-1.0,0.0,3e-05]
[1780419763747,69.53,67455.43,0.0,-1.0,0.0,3e-05]
[1780419763829,69.53,67455.43,0.0,-1.0,0.0,3e-05]
[1780419763890,69.53,67456.32,0.0,-1.0,0.0,3e-05]
[1780419764710,69.53,67462.5,0.0,-1.0,0.0,3e-05]
[1780419765717,69.53,67466.03,0.0,-1.0,0.0,3e-05]
[1780419767349,69.53,67466.03,0.0,-1.0,0.0,3e-05]
[1780419767414,69.53,67466.03,0.0,-1.0,0.0,3e-05]
[1780419767424,69.53,67467.11,0.0,-1.0,0.0,3e-05]
[1780419767730,69.53,67469.12,0.0,-1.0,0.0,3e-05]
[1780419771759,69.53,67465.67,0.0,-1.0,0.0,3e-05]
[1780419772766,69.53,67457.42,0.0,-1.0,0.0,3e-05]
[1780419773773,69.53,67458.17,0.0,-1.0,0.0,3e-05]
[1780419774780,69.53,67463.74,0.0,-1.0,0.0,3e-05]
[1780419775787,69.53,67465.9,0.0,-1.0,0.0,3e-05]
[1780419777484,69.53,67465.9,0.0,-1.0,0.0,3e-05]
[1780419777585,69.53,67470.9,0.0,-1.0,0.0,3e-05]
[1780419777801,69.53,67469.15,0.0,-1.0,0.0,3e-05]
[1780419778808,69.53,67470.11,0.0,-1.0,0.0,3e-05]
[1780419779815,69.53,67467.66,0.0,-1.0,0.0,3e-05]
[1780419782119,69.53,67468.26,0.0,-1.0,0.0,3e-05]
[1780419782226,69.53,67468.26,0.0,-1.0,0.0,3e-05]
[1780419782324,69.53,67468.52,0.0,-1.0,0.0,3e-05]
[1780419783335,69.53,67468.52,0.0,-1.0,0.0,3e-05]
[1780419783432,69.53,67466.81,0.0,-1.0,0.0,3e-05]
[1780419783844,69.53,67465.53,0.0,-1.0,0.0,3e-05]
[1780419785858,69.53,67458.52,0.0,-1.0,0.0,3e-05]
[1780419786867,69.53,67453.22,0.0,-1.0,0.0,3e-05]
[1780419787877,69.53,67444.65,0.0,-1.0,0.0,3e-05]
[1780419788884,69.53,67436.18,0.0,-1.0,0.0,3e-05]
[1780419789891,69.53,67429.95,0.0,-1.0,0.0,3e-05]
[1780419790898,69.53,67427.76,0.0,-1.0,0.0,3e-05]
[1780419792137,69.53,67427.76,0.0,-1.0,0.0,3e-05]
[1780419792227,69.53,67428.79,0.0,-1.0,0.0,3e-05]
[1780419794518,69.53,67428.33,0.0,-1.0,0.0,3e-05]
[1780419794594,69.53,67428.33,0.0,-1.0,0.0,3e-05]
[1780419794521,69.53,67428.56,0.0,-1.0,0.0,3e-05]
[1780419794926,69.53,67428.54,0.0,-1.0,0.0,3e-05]
[1780419797947,69.53,67425.56,0.0,-1.0,0.0,3e-05]
[1780419798954,69.53,67417.73,0.0,-1.0,0.0,3e-05]
[1780419799961,69.53,67412.3,0.0,-1.0,0.0,3e-05]
[1780419801977,69.53,67401.9,0.0,-1.0,0.0,3e-05]
[1780419802983,69.53,67398.4,0.0,-1.0,0.0,3e-05]
[1780419803990,69.53,67397.35,0.0,-1.0,0.0,3e-05]
[1780419804998,69.53,67391.52,0.0,-1.0,0.0,3e-05]
[1780419806004,69.53,67394.88,0.0,-1.0,0.0,3e-05]
[1780419807011,69.53,67401.73,0.0,-1.0,0.0,3e-05]
[1780419808022,69.53,67403.11,0.0,-1.0,0.0,3e-05]
[1780419809029,69.53,67406.19,0.0,-1.0,0.0,3e-05]
[1780419810633,69.53,67407.73,0.0,-1.0,0.0,3e-05]
[1780419811043,69.53,67407.89,0.0,-1.0,0.0,3e-05]
[1780419813187,69.53,67408.1,0.0,-1.0,0.0,3e-05]
[1780419820329,69.53,67407.0,0.0,-1.0,0.0,3e-05]
[1780419820562,69.53,67407.0,0.0,-1.0,0.0,3e-05]
[1780419821113,69.53,67405.06,0.0,-1.0,0.0,3e-05]
[1780419822119,69.53,67404.26,0.0,-1.0,0.0,3e-05]
[1780419824134,69.53,67405.24,0.0,-1.0,0.0,3e-05]
[1780419824857,69.53,67405.24,0.0,-1.0,0.0,3e-05]
[1780419824967,69.53,67405.24,0.0,-1.0,0.0,3e-05]
[1780419825141,69.53,67406.79,0.0,-1.0,0.0,3e-05]
[1780419826148,69.53,67407.58,0.0,-1.0,0.0,3e-05]
[1780419827155,69.53,67405.67,0.0,-1.0,0.0,3e-05]
[1780419828162,69.53,67404.67,0.0,-1.0,0.0,3e-05]
[1780419830176,69.53,67405.58,0.0,-1.0,0.0,3e-05]
[1780419833197,69.53,67407.99,0.0,-1.0,0.0,3e-05]
[1780419836219,69.53,67408.86,0.0,-1.0,0.0,3e-05]
[1780419837226,69.53,67407.33,0.0,-1.0,0.0,3e-05]
[1780419838233,69.53,67408.07,0.0,-1.0,0.0,3e-05]
[1780419840906,69.53,67407.73,0.0,-1.0,0.0,3e-05]
[1780419841255,69.53,67401.21,0.0,-1.0,0.0,3e-05]
[1780419842502,69.53,67401.21,0.0,-1.0,0.0,3e-05]
[1780419842618,69.53,67401.21,0.0,-1.0,0.0,3e-05]
[1780419842580,69.53,67395.86,0.0,-1.0,0.0,3e-05]
[1780419843269,69.53,67397.8,0.0,-1.0,0.0,3e-05]
[1780419843878,69.53,67397.8,0.0,-1.0,0.0,3e-05]
[1780419844276,69.53,67402.01,0.0,-1.0,0.0,3e-05]
[1780419845283,69.53,67404.49,0.0,-1.0,0.0,3e-05]
[1780419847297,69.53,67405.46,0.0,-1.0,0.0,3e-05]
[1780419849311,69.53,67405.34,0.0,-1.0,0.0,3e-05]
[1780419849426,69.53,67405.34,0.0,-1.0,0.0,3e-05]
[1780419849497,69.53,67407.43,0.0,-1.0,0.0,3e-05]
[1780419850318,69.53,67408.31,0.0,-1.0,0.0,3e-05]
[1780419851325,69.53,67409.66,0.0,-1.0,0.0,3e-05]
[1780419856360,69.53,67409.55,0.0,-1.0,0.0,3e-05]
[1780419858374,69.53,67421.03,0.0,-1.0,0.0,3e-05]
[1780419859381,69.53,67429.94,0.0,-1.0,0.0,3e-05]
[1780419860388,69.53,67434.3,0.0,-1.0,0.0,3e-05]
[1780419861395,69.53,67439.75,0.0,-1.0,0.0,3e-05]
[1780419862402,69.53,67444.11,0.0,-1.0,0.0,3e-05]
[1780419863408,69.53,67445.79,0.0,-1.0,0.0,3e-05]
[1780419865423,69.53,67444.34,0.0,-1.0,0.0,3e-05]
[1780419867580,69.53,67443.74,0.0,-1.0,0.0,3e-05]
[1780419867648,69.53,67436.91,0.0,-1.0,0.0,3e-05]
[1780419867715,69.53,67436.91,0.0,-1.0,0.0,3e-05]
[1780419868444,69.53,67436.3,0.0,-1.0,0.0,3e-05]
[1780419869451,69.53,67435.62,0.0,-1.0,0.0,3e-05]
[1780419870458,69.53,67432.3,0.0,-1.0,0.0,3e-05]
[1780419872472,69.53,67424.56,0.0,-1.0,0.0,3e-05]
[1780419873524,69.53,67424.56,0.0,-1.0,0.0,3e-05]
[1780419873565,69.53,67424.56,0.0,-1.0,0.0,3e-05]
[1780419873576,69.53,67421.42,0.0,-1.0,0.0,3e-05]
[1780419874486,69.53,67419.39,0.0,-1.0,0.0,3e-05]
[1780419875392,69.53,67419.39,0.0,-1.0,0.0,3e-05]
[1780419875759,69.53,67418.81,0.0,-1.0,0.0,3e-05]
[1780419875831,69.53,67418.81,0.0,-1.0,0.0,3e-05]
[1780419876500,69.53,67421.19,0.0,-1.0,0.0,3e-05]
[1780419877222,69.53,67421.19,0.0,-1.0,0.0,3e-05]
[1780419877339,69.53,67421.19,0.0,-1.0,0.0,3e-05]
[1780419877507,69.53,67421.93,0.0,-1.0,0.0,3e-05]
[1780419878514,69.53,67423.5,0.0,-1.0,0.0,3e-05]
[1780419880527,69.53,67424.25,0.0,-1.0,0.0,3e-05]
[1780419881536,69.53,67425.82,0.0,-1.0,0.0,3e-05]
[1780419882542,69.53,67428.35,0.0,-1.0,0.0,3e-05]
[1780419884564,69.53,67424.91,0.0,-1.0,0.0,3e-05]
[1780419885569,69.53,67410.34,0.0,-1.0,0.0,3e-05]
[1780419886576,69.53,67407.34,0.0,-1.0,0.0,3e-05]
[1780419887583,69.53,67404.05,0.0,-1.0,0.0,3e-05]
[1780419888590,69.53,67401.48,0.0,-1.0,0.0,3e-05]
[1780419889597,69.53,67402.13,0.0,-1.0,0.0,3e-05]
[1780419890611,69.53,67405.27,0.0,-1.0,0.0,3e-05]
[1780419891616,69.53,67411.24,0.0,-1.0,0.0,3e-05]
[1780419892623,69.53,67413.63,0.0,-1.0,0.0,3e-05]
[1780419893230,69.53,67413.63,0.0,-1.0,0.0,3e-05]
[1780419893630,69.53,67417.17,0.0,-1.0,0.0,3e-05]
[1780419894637,69.53,67419.92,0.0,-1.0,0.0,3e-05]
[1780419895716,69.53,67419.92,0.0,-1.0,0.0,3e-05]
[1780419895741,69.53,67421.98,0.0,-1.0,0.0,3e-05]
[1780419896650,69.53,67422.16,0.0,-1.0,0.0,3e-05]
[1780419897658,69.53,67426.48,0.0,-1.0,0.0,3e-05]
[1780419898665,69.53,67428.77,0.0,-1.0,0.0,3e-05]
[1780419899672,69.53,67430.05,0.0,-1.0,0.0,3e-05]
[1780419900679,69.53,67428.34,0.0,-1.0,0.0,3e-05]
[1780419901686,69.53,67423.32,0.0,-1.0,0.0,3e-05]
[1780419902218,69.53,67423.32,0.0,-1.0,0.0,3e-05]
[1780419902693,69.53,67419.04,0.0,-1.0,0.0,3e-05]
[1780419904706,69.53,67420.61,0.0,-1.0,0.0,3e-05]
[1780419906721,69.53,67446.36,0.0,-1.0,0.0,3e-05]
[1780419907730,69.53,67462.19,0.0,-1.0,0.0,3e-05]
[1780419908735,69.53,67467.24,0.0,-1.0,0.0,3e-05]
[1780419909742,69.53,67471.44,0.0,-1.0,0.0,3e-05]
[1780419911842,69.53,67472.1,0.0,-1.0,0.0,3e-05]
[1780419912773,69.53,67489.1,0.0,-1.0,0.0,4e-05]
[1780419913779,69.53,67496.56,0.0,-1.0,0.0,4e-05]
[1780419914786,69.53,67495.97,0.0,-1.0,0.0,4e-05]
[1780419915793,69.53,67498.75,0.0,-1.0,0.0,4e-05]
[1780419916800,69.53,67499.86,0.0,-1.0,0.0,4e-05]
[1780419918814,69.53,67502.47,0.0,-1.0,0.0,4e-05]
[1780419919821,69.53,67504.2,0.0,-1.0,0.0,4e-05]
[1780419920828,69.53,67505.78,0.0,-1.0,0.0,4e-05]
[1780419921835,69.53,67504.29,0.0,-1.0,0.0,4e-05]
[1780419922842,69.53,67502.78,0.0,-1.0,0.0,4e-05]
[1780419923849,69.53,67502.06,0.0,-1.0,0.0,4e-05]
[1780419924857,69.53,67498.22,0.0,-1.0,0.0,4e-05]
[1780419925863,69.53,67494.02,0.0,-1.0,0.0,4e-05]
[1780419926870,69.53,67493.07,0.0,-1.0,0.0,4e-05]
[1780419927877,69.53,67495.81,0.0,-1.0,0.0,4e-05]
[1780419928884,69.53,67497.36,0.0,-1.0,0.0,4e-05]
[1780419931379,69.53,67497.35,0.0,-1.0,0.0,4e-05]
[1780419931428,69.53,67497.35,0.0,-1.0,0.0,4e-05]
[1780419931480,69.53,67496.82,0.0,-1.0,0.0,4e-05]
[1780419931906,69.53,67495.7,0.0,-1.0,0.0,4e-05]
[1780419932913,69.53,67497.02,0.0,-1.0,0.0,4e-05]
[1780419933920,69.53,67507.64,0.0,-1.0,0.0,4e-05]
[1780419934928,69.53,67516.52,0.0,-1.0,0.0,4e-05]
[1780419935934,69.53,67520.75,0.0,-1.0,0.0,4e-05]
[1780419936941,69.53,67510.08,0.0,-1.0,0.0,4e-05]
[1780419937948,69.53,67506.52,0.0,-1.0,0.0,4e-05]
[1780419938959,69.53,67505.13,0.0,-1.0,0.0,4e-05]
[1780419939963,69.53,67508.2,0.0,-1.0,0.0,4e-05]
[1780419941977,69.53,67506.0,0.0,-1.0,0.0,4e-05]
[1780419943703,69.53,67506.0,0.0,-1.0,0.0,4e-05]
[1780419943995,69.53,67505.42,0.0,-1.0,0.0,4e-05]
[1780419944191,69.53,67505.42,0.0,-1.0,0.0,4e-05]
[1780419944272,69.53,67504.77,0.0,-1.0,0.0,4e-05]
[1780419947012,69.53,67505.42,0.0,-1.0,0.0,4e-05]
[1780419948019,69.53,67506.24,0.0,-1.0,0.0,4e-05]
[1780419951040,69.53,67505.1,0.0,-1.0,0.0,4e-05]
[1780419952046,69.53,67504.24,0.0,-1.0,0.0,4e-05]
[1780419953053,69.53,67503.62,0.0,-1.0,0.0,4e-05]
[1780419955746,69.53,67503.31,0.0,-1.0,0.0,4e-05]
[1780419955789,69.53,67502.6,0.0,-1.0,0.0,4e-05]
[1780419956075,69.53,67503.43,0.0,-1.0,0.0,4e-05]
[1780419957082,69.53,67505.91,0.0,-1.0,0.0,4e-05]
[1780419961110,69.53,67501.37,0.0,-1.0,0.0,4e-05]
[1780419962118,69.53,67495.59,0.0,-1.0,0.0,4e-05]
[1780419963125,69.53,67496.14,0.0,-1.0,0.0,4e-05]
[1780419964297,69.53,67496.14,0.0,-1.0,0.0,4e-05]
[1780419964478,69.53,67492.45,0.0,-1.0,0.0,4e-05]
[1780419965483,69.53,67493.1,0.0,-1.0,0.0,4e-05]
[1780419966145,69.53,67496.85,0.0,-1.0,0.0,4e-05]
[1780419968159,69.53,67495.95,0.0,-1.0,0.0,4e-05]
[1780419969166,69.53,67496.91,0.0,-1.0,0.0,4e-05]
[1780419971180,69.53,67496.1,0.0,-1.0,0.0,4e-05]
[1780419972186,69.53,67494.59,0.0,-1.0,0.0,4e-05]
[1780419973194,69.53,67495.59,0.0,-1.0,0.0,4e-05]
[1780419975209,69.53,67494.36,0.0,-1.0,0.0,4e-05]
[1780419976216,69.53,67495.33,0.0,-1.0,0.0,4e-05]
[1780419981259,69.53,67494.85,0.0,-1.0,0.0,4e-05]
[1780419982266,69.53,67498.99,0.0,-1.0,0.0,4e-05]
[1780419983273,69.53,67496.99,0.0,-1.0,0.0,4e-05]
[1780419984285,69.53,67489.82,0.0,-1.0,0.0,4e-05]
[1780419985288,69.53,67477.27,0.0,-1.0,0.0,3e-05]
[1780419986295,69.53,67473.56,0.0,-1.0,0.0,3e-05]
[1780419987302,69.53,67472.84,0.0,-1.0,0.0,3e-05]
[1780419989316,69.53,67473.62,0.0,-1.0,0.0,3e-05]
[1780419990323,69.53,67474.61,0.0,-1.0,0.0,3e-05]
[1780419991330,69.53,67474.72,0.0,-1.0,0.0,3e-05]
[1780419993450,69.53,67473.85,0.0,-1.0,0.0,3e-05]
[1780419994351,69.53,67473.14,0.0,-1.0,0.0,3e-05]
[1780419996367,69.53,67472.11,0.0,-1.0,0.0,3e-05]
[1780419997411,69.53,67472.11,0.0,-1.0,0.0,3e-05]
[1780419997513,69.53,67469.1,0.0,-1.0,0.0,3e-05]
[1780419999388,69.53,67465.64,0.0,-1.0,0.0,3e-05]
[1780420000395,69.53,67461.17,0.0,-1.0,0.0,3e-05]
[1780420001402,69.53,67459.63,0.0,-1.0,0.0,3e-05]
[1780420002403,69.53,67459.63,0.0,-1.0,0.0,3e-05]
[1780420002408,69.53,67461.66,0.0,-1.0,0.0,3e-05]
[1780420003416,69.53,67462.55,0.0,-1.0,0.0,3e-05]
[1780420004423,69.53,67463.26,0.0,-1.0,0.0,3e-05]
[1780420005734,69.53,67463.26,0.0,-1.0,0.0,3e-05]
[1780420005800,69.53,67464.46,0.0,-1.0,0.0,3e-05]
[1780420006437,69.53,67465.56,0.0,-1.0,0.0,3e-05]
[1780420010465,69.53,67475.75,0.0,-1.0,0.0,3e-05]
[1780420011472,69.53,67480.68,0.0,-1.0,0.0,3e-05]
[1780420012443,69.53,67480.68,0.0,-1.0,0.0,3e-05]
[1780420012520,69.53,67480.68,0.0,-1.0,0.0,3e-05]
[1780420013486,69.53,67476.42,0.0,-1.0,0.0,3e-05]
[1780420014493,69.53,67475.71,0.0,-1.0,0.0,3e-05]
[1780420015500,69.53,67473.06,0.0,-1.0,0.0,3e-05]
[1780420016507,69.53,67468.49,0.0,-1.0,0.0,3e-05]
[1780420017514,69.53,67467.84,0.0,-1.0,0.0,3e-05]
[1780420020538,69.53,67470.47,0.0,-1.0,0.0,3e-05]
[1780420021545,69.53,67463.71,0.0,-1.0,0.0,3e-05]
[1780420022552,69.53,67452.43,0.0,-1.0,0.0,3e-05]
[1780420023562,69.53,67445.73,0.0,-1.0,0.0,3e-05]
[1780420024569,69.53,67446.12,0.0,-1.0,0.0,3e-05]
[1780420025036,69.53,67446.12,0.0,-1.0,0.0,3e-05]
[1780420025576,69.53,67444.56,0.0,-1.0,0.0,3e-05]
[1780420026583,69.53,67436.99,0.0,-1.0,0.0,3e-05]
[1780420027590,69.53,67437.8,0.0,-1.0,0.0,3e-05]
[1780420028597,69.53,67443.96,0.0,-1.0,0.0,3e-05]
[1780420029604,69.53,67442.75,0.0,-1.0,0.0,3e-05]
[1780420030611,69.53,67441.27,0.0,-1.0,0.0,3e-05]
[1780420031618,69.53,67438.63,0.0,-1.0,0.0,3e-05]
[1780420032881,69.53,67438.63,0.0,-1.0,0.0,3e-05]
[1780420032625,69.53,67436.54,0.0,-1.0,0.0,3e-05]
[1780420033633,69.53,67437.18,0.0,-1.0,0.0,3e-05]
[1780420037661,69.53,67431.2,0.0,-1.0,0.0,3e-05]
[1780420039675,69.53,67430.9,0.0,-1.0,0.0,3e-05]
[1780420040682,69.53,67431.52,0.0,-1.0,0.0,3e-05]
[1780420041689,69.53,67433.05,0.0,-1.0,0.0,3e-05]
[1780420042695,69.53,67433.62,0.0,-1.0,0.0,3e-05]
[1780420044711,69.53,67434.61,0.0,-1.0,0.0,3e-05]
[1780420045717,69.53,67435.64,0.0,-1.0,0.0,3e-05]
[1780420048738,69.53,67430.93,0.0,-1.0,0.0,3e-05]
[1780420049745,69.53,67417.42,0.0,-1.0,0.0,3e-05]
[1780420050752,69.53,67408.84,0.0,-1.0,0.0,3e-05]
[1780420051759,69.53,67396.46,0.0,-1.0,0.0,3e-05]
[1780420052766,69.53,67387.62,0.0,-1.0,0.0,3e-05]
[1780420053773,69.53,67386.22,0.0,-1.0,0.0,3e-05]
[1780420054781,69.53,67386.31,0.0,-1.0,0.0,3e-05]
[1780420056795,69.53,67385.27,0.0,-1.0,0.0,3e-05]
[1780420057802,69.53,67382.61,0.0,-1.0,0.0,3e-05]
[1780420058809,69.53,67380.23,0.0,-1.0,0.0,3e-05]
[1780420059816,69.53,67378.74,0.0,-1.0,0.0,3e-05]
[1780420060823,69.53,67379.31,0.0,-1.0,0.0,3e-05]
[1780420061830,69.53,67388.42,0.0,-1.0,0.0,3e-05]
[1780420062837,69.53,67392.51,0.0,-1.0,0.0,3e-05]
[1780420063844,69.53,67393.19,0.0,-1.0,0.0,3e-05]
[1780420065858,69.53,67393.73,0.0,-1.0,0.0,3e-05]
[1780420067872,69.53,67397.8,0.0,-1.0,0.0,3e-05]
[1780420068630,69.53,67397.8,0.0,-1.0,0.0,3e-05]
[1780420068943,69.53,67398.67,0.0,-1.0,0.0,3e-05]
[1780420071900,69.53,67403.97,0.0,-1.0,0.0,3e-05]
[1780420072907,69.53,67404.92,0.0,-1.0,0.0,3e-05]
[1780420073914,69.53,67403.48,0.0,-1.0,0.0,3e-05]
[1780420074920,69.53,67391.36,0.0,-1.0,0.0,3e-05]
[1780420075928,69.53,67381.23,0.0,-1.0,0.0,3e-05]
[1780420076935,69.53,67379.87,0.0,-1.0,0.0,3e-05]
[1780420078949,69.53,67380.89,0.0,-1.0,0.0,3e-05]
[1780420081970,69.53,67376.56,0.0,-1.0,0.0,3e-05]
[1780420082977,69.53,67375.87,0.0,-1.0,0.0,3e-05]
[1780420083984,69.53,67382.98,0.0,-1.0,0.0,3e-05]
[1780420084991,69.53,67386.23,0.0,-1.0,0.0,3e-05]
[1780420085998,69.53,67385.44,0.0,-1.0,0.0,3e-05]
[1780420087005,69.53,67386.0,0.0,-1.0,0.0,3e-05]
[1780420088013,69.53,67384.9,0.0,-1.0,0.0,3e-05]
[1780420090026,69.53,67382.45,0.0,-1.0,0.0,3e-05]
[1780420091034,69.53,67380.59,0.0,-1.0,0.0,3e-05]
[1780420092042,69.53,67379.84,0.0,-1.0,0.0,3e-05]
[1780420093047,69.53,67371.68,0.0,-1.0,0.0,2e-05]
[1780420094055,69.53,67368.95,0.0,-1.0,0.0,2e-05]
[1780420095264,69.53,67368.95,0.0,-1.0,0.0,2e-05]
[1780420095876,69.53,67368.31,0.0,-1.0,0.0,2e-05]
[1780420096069,69.53,67367.58,0.0,-1.0,0.0,2e-05]
[1780420098084,69.53,67369.01,0.0,-1.0,0.0,2e-05]
[1780420103119,69.53,67369.42,0.0,-1.0,0.0,2e-05]
[1780420105133,69.53,67373.91,0.0,-1.0,0.0,3e-05]
[1780420107466,69.53,67364.28,0.0,-1.0,0.0,2e-05]
[1780420108156,69.53,67358.83,0.0,-1.0,0.0,2e-05]
[1780420109164,69.53,67349.75,0.0,-1.0,0.0,2e-05]
[1780420110171,69.53,67333.4,0.0,-1.0,0.0,2e-05]
[1780420111193,69.53,67325.03,0.0,-1.0,0.0,2e-05]
[1780420112199,69.53,67324.11,0.0,-1.0,0.0,2e-05]
[1780420113206,69.53,67322.13,0.0,-1.0,0.0,2e-05]
[1780420114213,69.53,67322.76,0.0,-1.0,0.0,2e-05]
[1780420115220,69.53,67325.06,0.0,-1.0,0.0,2e-05]
[1780420116227,69.53,67318.44,0.0,-1.0,0.0,2e-05]
[1780420117234,69.53,67314.79,0.0,-1.0,0.0,2e-05]
[1780420118240,69.53,67313.87,0.0,-1.0,0.0,2e-05]
[1780420119248,69.53,67312.95,0.0,-1.0,0.0,2e-05]
[1780420120255,69.53,67319.22,0.0,-1.0,0.0,2e-05]
[1780420121262,69.53,67326.43,0.0,-1.0,0.0,2e-05]
[1780420122269,69.53,67333.95,0.0,-1.0,0.0,2e-05]
[1780420123276,69.53,67334.29,0.0,-1.0,0.0,2e-05]
[1780420124283,69.53,67330.5,0.0,-1.0,0.0,2e-05]
[1780420125290,69.53,67333.22,0.0,-1.0,0.0,2e-05]
[1780420126296,69.53,67334.59,0.0,-1.0,0.0,2e-05]
[1780420128311,69.53,67329.57,0.0,-1.0,0.0,2e-05]
[1780420129318,69.53,67325.79,0.0,-1.0,0.0,2e-05]
[1780420130324,69.53,67321.74,0.0,-1.0,0.0,2e-05]
[1780420131332,69.53,67320.5,0.0,-1.0,0.0,2e-05]
[1780420132339,69.53,67321.63,0.0,-1.0,0.0,2e-05]
[1780420133346,69.53,67316.23,0.0,-1.0,0.0,2e-05]
[1780420134353,69.53,67310.95,0.0,-1.0,0.0,2e-05]
[1780420135363,69.53,67334.48,0.0,-1.0,0.0,2e-05]
[1780420136373,69.53,67371.95,0.0,-1.0,0.0,2e-05]
[1780420137380,69.53,67378.29,0.0,-1.0,0.0,3e-05]
[1780420138389,69.53,67371.35,0.0,-1.0,0.0,2e-05]
[1780420139396,69.53,67370.56,0.0,-1.0,0.0,2e-05]
[1780420140403,69.53,67372.12,0.0,-1.0,0.0,2e-05]
[1780420141418,69.53,67369.93,0.0,-1.0,0.0,2e-05]
[1780420142424,69.53,67365.84,0.0,-1.0,0.0,2e-05]
[1780420143431,69.53,67363.02,0.0,-1.0,0.0,2e-05]
[1780420144438,69.53,67363.54,0.0,-1.0,0.0,2e-05]
[1780420146452,69.53,67365.34,0.0,-1.0,0.0,2e-05]
[1780420147459,69.53,67370.79,0.0,-1.0,0.0,2e-05]
[1780420148465,69.53,67368.69,0.0,-1.0,0.0,2e-05]
[1780420149473,69.53,67367.75,0.0,-1.0,0.0,2e-05]
[1780420150480,69.53,67371.41,0.0,-1.0,0.0,2e-05]
[1780420152494,69.53,67370.58,0.0,-1.0,0.0,2e-05]
[1780420155515,69.53,67371.23,0.0,-1.0,0.0,2e-05]
[1780420156523,69.53,67373.2,0.0,-1.0,0.0,2e-05]
[1780420157529,69.53,67373.84,0.0,-1.0,0.0,2e-05]
[1780420158745,69.53,67373.84,0.0,-1.0,0.0,2e-05]
[1780420160550,69.53,67366.72,0.0,-1.0,0.0,2e-05]
[1780420161557,69.53,67359.33,0.0,-1.0,0.0,2e-05]
[1780420162565,69.53,67359.84,0.0,-1.0,0.0,2e-05]
[1780420164579,69.53,67351.69,0.0,-1.0,0.0,2e-05]
[1780420165586,69.53,67348.99,0.0,-1.0,0.0,2e-05]
[1780420166593,69.53,67344.53,0.0,-1.0,0.0,2e-05]
[1780420167600,69.53,67340.74,0.0,-1.0,0.0,2e-05]
[1780420169614,69.53,67342.09,0.0,-1.0,0.0,2e-05]
[1780420170621,69.53,67339.82,0.0,-1.0,0.0,2e-05]
[1780420171628,69.53,67340.03,0.0,-1.0,0.0,2e-05]
[1780420173642,69.53,67337.9,0.0,-1.0,0.0,2e-05]
[1780420174590,69.53,67337.9,0.0,-1.0,0.0,2e-05]
[1780420174649,69.53,67335.04,0.0,-1.0,0.0,2e-05]
[1780420175656,69.53,67334.02,0.0,-1.0,0.0,2e-05]
[1780420176663,69.53,67334.82,0.0,-1.0,0.0,2e-05]
[1780420177669,69.53,67334.11,0.0,-1.0,0.0,2e-05]
[1780420179684,69.53,67333.43,0.0,-1.0,0.0,2e-05]
[1780420180691,69.53,67332.55,0.0,-1.0,0.0,2e-05]
[1780420181698,69.53,67337.83,0.0,-1.0,0.0,2e-05]
[1780420182705,69.53,67344.7,0.0,-1.0,0.0,2e-05]
[1780420183712,69.53,67342.48,0.0,-1.0,0.0,2e-05]
[1780420185725,69.53,67343.92,0.0,-1.0,0.0,2e-05]
[1780420187741,69.53,67337.09,0.0,-1.0,0.0,2e-05]
[1780420188748,69.53,67336.17,0.0,-1.0,0.0,2e-05]
[1780420189755,69.53,67335.29,0.0,-1.0,0.0,2e-05]
[1780420190762,69.53,67338.91,0.0,-1.0,0.0,2e-05]
[1780420192778,69.53,67347.89,0.0,-1.0,0.0,2e-05]
[1780420193785,69.53,67345.59,0.0,-1.0,0.0,2e-05]
[1780420194792,69.53,67345.57,0.0,-1.0,0.0,2e-05]
[1780420195282,69.53,67345.57,0.0,-1.0,0.0,2e-05]
[1780420195799,69.53,67343.43,0.0,-1.0,0.0,2e-05]
[1780420196806,69.53,67342.75,0.0,-1.0,0.0,2e-05]
[1780420198819,69.53,67343.58,0.0,-1.0,0.0,2e-05]
[1780420202848,69.53,67342.48,0.0,-1.0,0.0,2e-05]
[1780420207883,69.53,67341.99,0.0,-1.0,0.0,2e-05]
[1780420208891,69.53,67343.19,0.0,-1.0,0.0,2e-05]
[1780420212919,69.53,67345.52,0.0,-1.0,0.0,2e-05]
[1780420213926,69.53,67354.87,0.0,-1.0,0.0,2e-05]
[1780420214933,69.53,67351.93,0.0,-1.0,0.0,2e-05]
[1780420215940,69.53,67346.27,0.0,-1.0,0.0,2e-05]
[1780420217953,69.53,67343.71,0.0,-1.0,0.0,2e-05]
[1780420218960,69.53,67339.41,0.0,-1.0,0.0,2e-05]
[1780420220975,69.53,67338.83,0.0,-1.0,0.0,2e-05]
[1780420221141,69.53,67338.83,0.0,-1.0,0.0,2e-05]
[1780420223996,69.53,67344.42,0.0,-1.0,0.0,2e-05]
[1780420225008,69.53,67347.34,0.0,-1.0,0.0,2e-05]
[1780420227017,69.53,67348.47,0.0,-1.0,0.0,2e-05]
[1780420230038,69.53,67347.7,0.0,-1.0,0.0,2e-05]
[1780420232052,69.53,67344.72,0.0,-1.0,0.0,2e-05]
[1780420233059,69.53,67346.85,0.0,-1.0,0.0,2e-05]
[1780420234067,69.53,67348.22,0.0,-1.0,0.0,2e-05]
[1780420235073,69.53,67349.2,0.0,-1.0,0.0,2e-05]
[1780420237087,69.53,67348.15,0.0,-1.0,0.0,2e-05]
[1780420240108,69.53,67346.87,0.0,-1.0,0.0,2e-05]
[1780420241114,69.53,67345.56,0.0,-1.0,0.0,2e-05]
[1780420243129,69.53,67344.65,0.0,-1.0,0.0,2e-05]
[1780420244135,69.53,67344.1,0.0,-1.0,0.0,2e-05]
[1780420246151,69.53,67346.55,0.0,-1.0,0.0,2e-05]
[1780420246526,69.53,67346.55,0.0,-1.0,0.0,2e-05]
[1780420249171,69.53,67350.45,0.0,-1.0,0.0,2e-05]
[1780420250362,69.53,67350.45,0.0,-1.0,0.0,2e-05]
[1780420250519,69.53,67352.38,0.0,-1.0,0.0,2e-05]
[1780420253199,69.53,67358.81,0.0,-1.0,0.0,2e-05]
[1780420254206,69.53,67368.52,0.0,-1.0,0.0,2e-05]
[1780420255213,69.53,67375.66,0.0,-1.0,0.0,2e-05]
[1780420256220,69.53,67376.66,0.0,-1.0,0.0,2e-05]
[1780420257227,69.53,67377.25,0.0,-1.0,0.0,2e-05]
[1780420262611,69.53,67377.67,0.0,-1.0,0.0,2e-05]
[1780420262710,69.53,67378.35,0.0,-1.0,0.0,2e-05]
[1780420263269,69.53,67379.24,0.0,-1.0,0.0,2e-05]
[1780420265907,69.53,67382.56,0.0,-1.0,0.0,2e-05]
[1780420266296,69.53,67386.56,0.0,-1.0,0.0,2e-05]
[1780420267299,69.53,67391.43,0.0,-1.0,0.0,3e-05]
[1780420268306,69.53,67398.13,0.0,-1.0,0.0,3e-05]
[1780420269313,69.53,67398.76,0.0,-1.0,0.0,3e-05]
[1780420271327,69.53,67398.17,0.0,-1.0,0.0,3e-05]
[1780420272333,69.53,67396.91,0.0,-1.0,0.0,3e-05]
[1780420273391,69.53,67396.91,0.0,-1.0,0.0,3e-05]
[1780420273506,69.53,67396.91,0.0,-1.0,0.0,3e-05]
[1780420273594,69.53,67396.91,0.0,-1.0,0.0,3e-05]
[1780420273695,69.53,67400.7,0.0,-1.0,0.0,3e-05]
[1780420274348,69.53,67402.52,0.0,-1.0,0.0,3e-05]
[1780420275355,69.53,67401.57,0.0,-1.0,0.0,3e-05]
[1780420276363,69.53,67406.2,0.0,-1.0,0.0,3e-05]
[1780420277370,69.53,67411.35,0.0,-1.0,0.0,3e-05]
[1780420279384,69.53,67418.17,0.0,-1.0,0.0,3e-05]
[1780420280390,69.53,67424.71,0.0,-1.0,0.0,3e-05]
[1780420281398,69.53,67424.5,0.0,-1.0,0.0,3e-05]
[1780420282405,69.53,67425.16,0.0,-1.0,0.0,3e-05]
[1780420283412,69.53,67423.99,0.0,-1.0,0.0,3e-05]
[1780420284419,69.53,67423.17,0.0,-1.0,0.0,3e-05]
[1780420285426,69.53,67421.76,0.0,-1.0,0.0,3e-05]
[1780420286585,69.53,67421.76,0.0,-1.0,0.0,3e-05]
[1780420287440,69.53,67416.97,0.0,-1.0,0.0,3e-05]
[1780420288447,69.53,67414.04,0.0,-1.0,0.0,3e-05]
[1780420289454,69.53,67415.58,0.0,-1.0,0.0,3e-05]
[1780420291468,69.53,67415.59,0.0,-1.0,0.0,3e-05]
[1780420292475,69.53,67406.94,0.0,-1.0,0.0,3e-05]
[1780420293481,69.53,67403.75,0.0,-1.0,0.0,3e-05]
[1780420294489,69.53,67402.31,0.0,-1.0,0.0,3e-05]
[1780420298517,69.53,67404.72,0.0,-1.0,0.0,3e-05]
[1780420299524,69.53,67405.31,0.0,-1.0,0.0,3e-05]
[1780420300580,69.53,67405.31,0.0,-1.0,0.0,3e-05]
[1780420301537,69.53,67406.2,0.0,-1.0,0.0,3e-05]
[1780420306573,69.53,67406.93,0.0,-1.0,0.0,3e-05]
[1780420307580,69.53,67412.09,0.0,-1.0,0.0,3e-05]
[1780420308587,69.53,67415.64,0.0,-1.0,0.0,3e-05]
[1780420309662,69.53,67415.64,0.0,-1.0,0.0,3e-05]
[1780420309946,69.53,67416.58,0.0,-1.0,0.0,3e-05]
[1780420310601,69.53,67417.8,0.0,-1.0,0.0,3e-05]
[1780420311608,69.53,67420.54,0.0,-1.0,0.0,3e-05]
[1780420312615,69.53,67421.21,0.0,-1.0,0.0,3e-05]
[1780420313623,69.53,67423.15,0.0,-1.0,0.0,3e-05]
[1780420314629,69.53,67427.75,0.0,-1.0,0.0,3e-05]
[1780420315636,69.53,67431.07,0.0,-1.0,0.0,3e-05]
[1780420317652,69.53,67430.5,0.0,-1.0,0.0,3e-05]
[1780420320673,69.53,67425.57,0.0,-1.0,0.0,3e-05]
[1780420321680,69.53,67419.33,0.0,-1.0,0.0,3e-05]
[1780420322687,69.53,67419.77,0.0,-1.0,0.0,3e-05]
[1780420325708,69.53,67418.95,0.0,-1.0,0.0,3e-05]
[1780420327722,69.53,67427.41,0.0,-1.0,0.0,3e-05]
[1780420328729,69.53,67426.89,0.0,-1.0,0.0,3e-05]
[1780420330742,69.53,67423.48,0.0,-1.0,0.0,3e-05]
[1780420331556,69.53,67423.48,0.0,-1.0,0.0,3e-05]
[1780420331616,69.53,67423.48,0.0,-1.0,0.0,3e-05]
[1780420331750,69.53,67425.11,0.0,-1.0,0.0,3e-05]
[1780420334771,69.53,67425.78,0.0,-1.0,0.0,3e-05]
[1780420335778,69.53,67430.88,0.0,-1.0,0.0,3e-05]
[1780420336785,69.53,67430.14,0.0,-1.0,0.0,3e-05]
[1780420337792,69.53,67427.14,0.0,-1.0,0.0,3e-05]
[1780420338798,69.53,67426.44,0.0,-1.0,0.0,3e-05]
[1780420339806,69.53,67422.89,0.0,-1.0,0.0,3e-05]
[1780420340813,69.53,67420.11,0.0,-1.0,0.0,3e-05]
[1780420341820,69.53,67417.75,0.0,-1.0,0.0,3e-05]
[1780420343834,69.53,67418.65,0.0,-1.0,0.0,3e-05]
[1780420345127,69.53,67418.65,0.0,-1.0,0.0,3e-05]
[1780420345852,69.53,67406.02,0.0,-1.0,0.0,3e-05]
[1780420346861,69.53,67393.09,0.0,-1.0,0.0,2e-05]
[1780420347863,69.53,67381.12,0.0,-1.0,0.0,2e-05]
[1780420348870,69.53,67384.0,0.0,-1.0,0.0,2e-05]
[1780420352066,69.53,67389.03,0.0,-1.0,0.0,2e-05]
[1780420352923,69.53,67391.61,0.0,-1.0,0.0,2e-05]
[1780420353927,69.53,67396.57,0.0,-1.0,0.0,2e-05]
[1780420354934,69.53,67400.25,0.0,-1.0,0.0,2e-05]
[1780420355942,69.53,67391.79,0.0,-1.0,0.0,2e-05]
[1780420356952,69.53,67384.98,0.0,-1.0,0.0,2e-05]
[1780420357959,69.53,67385.38,0.0,-1.0,0.0,2e-05]
[1780420358673,69.53,67385.38,0.0,-1.0,0.0,2e-05]
[1780420359130,69.53,67386.49,0.0,-1.0,0.0,2e-05]
[1780420360980,69.53,67385.2,0.0,-1.0,0.0,2e-05]
[1780420361987,69.53,67386.26,0.0,-1.0,0.0,2e-05]
[1780420362994,69.53,67390.73,0.0,-1.0,0.0,2e-05]
[1780420364001,69.53,67394.59,0.0,-1.0,0.0,2e-05]
[1780420365010,69.53,67392.72,0.0,-1.0,0.0,2e-05]
[1780420366015,69.53,67393.9,0.0,-1.0,0.0,2e-05]
[1780420368028,69.53,67394.54,0.0,-1.0,0.0,2e-05]
[1780420370043,69.53,67395.29,0.0,-1.0,0.0,2e-05]
[1780420371050,69.53,67398.06,0.0,-1.0,0.0,2e-05]
[1780420372057,69.53,67397.38,0.0,-1.0,0.0,2e-05]
[1780420377091,69.53,67396.86,0.0,-1.0,0.0,2e-05]
[1780420380113,69.53,67400.99,0.0,-1.0,0.0,3e-05]
[1780420381120,69.53,67396.96,0.0,-1.0,0.0,2e-05]
[1780420382127,69.53,67394.01,0.0,-1.0,0.0,2e-05]
[1780420383134,69.53,67393.05,0.0,-1.0,0.0,2e-05]
[1780420384141,69.53,67393.62,0.0,-1.0,0.0,2e-05]
[1780420385148,69.53,67392.91,0.0,-1.0,0.0,2e-05]
[1780420386155,69.53,67391.99,0.0,-1.0,0.0,2e-05]
[1780420387162,69.53,67387.98,0.0,-1.0,0.0,2e-05]
[1780420388174,69.53,67386.69,0.0,-1.0,0.0,2e-05]
[1780420389177,69.53,67397.4,0.0,-1.0,0.0,2e-05]
[1780420389760,69.53,67397.4,0.0,-1.0,0.0,2e-05]
[1780420390185,69.53,67402.85,0.0,-1.0,0.0,3e-05]
[1780420391192,69.53,67403.33,0.0,-1.0,0.0,3e-05]
[1780420393206,69.53,67403.94,0.0,-1.0,0.0,3e-05]
[1780420394213,69.53,67404.71,0.0,-1.0,0.0,3e-05]
[1780420396227,69.53,67403.36,0.0,-1.0,0.0,3e-05]
[1780420397234,69.53,67404.15,0.0,-1.0,0.0,3e-05]
[1780420398628,69.53,67404.33,0.0,-1.0,0.0,3e-05]
[1780420404282,69.53,67407.36,0.0,-1.0,0.0,3e-05]
[1780420405290,69.53,67414.83,0.0,-1.0,0.0,3e-05]
[1780420406297,69.53,67417.8,0.0,-1.0,0.0,3e-05]
[1780420407304,69.53,67409.51,0.0,-1.0,0.0,3e-05]
[1780420408310,69.53,67397.71,0.0,-1.0,0.0,2e-05]
[1780420409318,69.53,67396.11,0.0,-1.0,0.0,2e-05]
[1780420410325,69.53,67398.54,0.0,-1.0,0.0,2e-05]
[1780420411332,69.53,67398.73,0.0,-1.0,0.0,2e-05]
[1780420413346,69.53,67397.54,0.0,-1.0,0.0,2e-05]
[1780420415360,69.53,67398.5,0.0,-1.0,0.0,2e-05]
[1780420417374,69.53,67397.83,0.0,-1.0,0.0,2e-05]
[1780420420395,69.53,67398.83,0.0,-1.0,0.0,2e-05]
[1780420421402,69.53,67397.79,0.0,-1.0,0.0,2e-05]
[1780420423416,69.53,67398.85,0.0,-1.0,0.0,2e-05]
[1780420424425,69.53,67397.22,0.0,-1.0,0.0,2e-05]
[1780420425431,69.53,67395.79,0.0,-1.0,0.0,2e-05]
[1780420426438,69.53,67396.84,0.0,-1.0,0.0,2e-05]
[1780420427471,69.53,67396.84,0.0,-1.0,0.0,2e-05]
[1780420427526,69.53,67396.84,0.0,-1.0,0.0,2e-05]
[1780420427862,69.53,67396.84,0.0,-1.0,0.0,2e-05]
[1780420428189,69.53,67396.84,0.0,-1.0,0.0,2e-05]
[1780420428192,69.53,67397.37,0.0,-1.0,0.0,2e-05]
[1780420428452,69.53,67398.31,0.0,-1.0,0.0,2e-05]
[1780420429459,69.53,67389.52,0.0,-1.0,0.0,2e-05]
[1780420430466,69.53,67374.5,0.0,-1.0,0.0,2e-05]
[1780420431406,69.53,67374.5,0.0,-1.0,0.0,2e-05]
[1780420431473,69.53,67369.78,0.0,-1.0,0.0,2e-05]
[1780420432480,69.53,67366.52,0.0,-1.0,0.0,2e-05]
[1780420434496,69.53,67367.09,0.0,-1.0,0.0,2e-05]
[1780420435502,69.53,67369.84,0.0,-1.0,0.0,2e-05]
[1780420437852,69.53,67370.05,0.0,-1.0,0.0,2e-05]
[1780420438069,69.53,67369.47,0.0,-1.0,0.0,2e-05]
[1780420438828,69.53,67369.97,0.0,-1.0,0.0,2e-05]
[1780420439529,69.53,67372.29,0.0,-1.0,0.0,2e-05]
[1780420440538,69.53,67374.05,0.0,-1.0,0.0,2e-05]
[1780420441545,69.53,67374.82,0.0,-1.0,0.0,2e-05]
[1780420446580,69.53,67371.76,0.0,-1.0,0.0,2e-05]
[1780420448160,69.53,67371.76,0.0,-1.0,0.0,2e-05]
[1780420448166,69.53,67371.76,0.0,-1.0,0.0,2e-05]
[1780420448218,69.53,67371.76,0.0,-1.0,0.0,2e-05]
[1780420448225,69.53,67371.76,0.0,-1.0,0.0,2e-05]
[1780420448595,69.53,67373.68,0.0,-1.0,0.0,2e-05]
[1780420449602,69.53,67381.31,0.0,-1.0,0.0,2e-05]
[1780420450609,69.53,67382.91,0.0,-1.0,0.0,2e-05]
[1780420451616,69.53,67385.44,0.0,-1.0,0.0,2e-05]
[1780420453630,69.53,67384.27,0.0,-1.0,0.0,2e-05]
[1780420455654,69.53,67374.52,0.0,-1.0,0.0,2e-05]
[1780420456660,69.53,67362.71,0.0,-1.0,0.0,2e-05]
[1780420457667,69.53,67360.94,0.0,-1.0,0.0,2e-05]
[1780420458674,69.53,67359.12,0.0,-1.0,0.0,2e-05]
[1780420459681,69.53,67358.43,0.0,-1.0,0.0,2e-05]
[1780420461695,69.53,67365.31,0.0,-1.0,0.0,2e-05]
[1780420462702,69.53,67369.06,0.0,-1.0,0.0,2e-05]
[1780420463501,69.53,67369.06,0.0,-1.0,0.0,2e-05]
[1780420463709,69.53,67370.26,0.0,-1.0,0.0,2e-05]
[1780420465723,69.53,67372.69,0.0,-1.0,0.0,2e-05]
[1780420466730,69.53,67374.39,0.0,-1.0,0.0,2e-05]
[1780420467465,69.53,67374.39,0.0,-1.0,0.0,2e-05]
[1780420467737,69.53,67376.44,0.0,-1.0,0.0,2e-05]
[1780420468744,69.53,67380.93,0.0,-1.0,0.0,2e-05]
[1780420469751,69.53,67383.66,0.0,-1.0,0.0,2e-05]
[1780420470758,69.53,67384.43,0.0,-1.0,0.0,2e-05]
[1780420471768,69.53,67391.31,0.0,-1.0,0.0,2e-05]
[1780420472788,69.53,67393.92,0.0,-1.0,0.0,2e-05]
[1780420473786,69.53,67398.76,0.0,-1.0,0.0,2e-05]
[1780420474793,69.53,67401.64,0.0,-1.0,0.0,2e-05]
[1780420478139,69.53,67399.83,0.0,-1.0,0.0,2e-05]
[1780420478820,69.53,67397.94,0.0,-1.0,0.0,2e-05]
[1780420481844,69.53,67399.26,0.0,-1.0,0.0,2e-05]
[1780420482850,69.53,67397.61,0.0,-1.0,0.0,2e-05]
[1780420483602,69.53,67397.61,0.0,-1.0,0.0,2e-05]
[1780420483659,69.53,67397.61,0.0,-1.0,0.0,2e-05]
[1780420483828,69.53,67397.61,0.0,-1.0,0.0,2e-05]
[1780420483858,69.53,67398.17,0.0,-1.0,0.0,2e-05]
[1780420485872,69.53,67398.72,0.0,-1.0,0.0,2e-05]
[1780420489903,69.53,67399.71,0.0,-1.0,0.0,2e-05]
[1780420490910,69.53,67400.5,0.0,-1.0,0.0,2e-05]
[1780420492924,69.53,67401.55,0.0,-1.0,0.0,2e-05]
[1780420495687,69.53,67401.23,0.0,-1.0,0.0,2e-05]
[1780420497959,69.53,67399.41,0.0,-1.0,0.0,2e-05]
[1780420498966,69.53,67397.18,0.0,-1.0,0.0,2e-05]
[1780420500980,69.53,67393.78,0.0,-1.0,0.0,2e-05]
[1780420501987,69.53,67381.63,0.0,-1.0,0.0,2e-05]
[1780420502994,69.53,67383.51,0.0,-1.0,0.0,2e-05]
[1780420503860,69.53,67383.51,0.0,-1.0,0.0,2e-05]
[1780420505009,69.53,67388.8,0.0,-1.0,0.0,2e-05]
[1780420506015,69.53,67394.35,0.0,-1.0,0.0,2e-05]
[1780420507022,69.53,67402.04,0.0,-1.0,0.0,2e-05]
[1780420508028,69.53,67402.5,0.0,-1.0,0.0,2e-05]
[1780420509036,69.53,67401.6,0.0,-1.0,0.0,2e-05]
[1780420512057,69.53,67405.49,0.0,-1.0,0.0,2e-05]
[1780420514431,69.53,67405.33,0.0,-1.0,0.0,2e-05]
[1780420514071,69.53,67407.81,0.0,-1.0,0.0,2e-05]
[1780420514660,69.53,67407.81,0.0,-1.0,0.0,2e-05]
[1780420514989,69.53,67407.81,0.0,-1.0,0.0,2e-05]
[1780420515078,69.53,67409.63,0.0,-1.0,0.0,2e-05]
[1780420516085,69.53,67410.38,0.0,-1.0,0.0,2e-05]
[1780420519107,69.53,67407.43,0.0,-1.0,0.0,2e-05]
[1780420520114,69.53,67401.46,0.0,-1.0,0.0,2e-05]
[1780420521121,69.53,67396.9,0.0,-1.0,0.0,2e-05]
[1780420522128,69.53,67391.74,0.0,-1.0,0.0,2e-05]
[1780420524142,69.53,67390.87,0.0,-1.0,0.0,2e-05]
[1780420526031,69.53,67390.59,0.0,-1.0,0.0,2e-05]
[1780420526156,69.53,67389.8,0.0,-1.0,0.0,2e-05]
[1780420527163,69.53,67382.07,0.0,-1.0,0.0,2e-05]
[1780420528171,69.53,67376.74,0.0,-1.0,0.0,2e-05]
[1780420529176,69.53,67371.3,0.0,-1.0,0.0,2e-05]
[1780420530184,69.53,67369.84,0.0,-1.0,0.0,2e-05]
[1780420531190,69.53,67375.6,0.0,-1.0,0.0,2e-05]
[1780420532200,69.53,67377.8,0.0,-1.0,0.0,2e-05]
[1780420533205,69.53,67380.33,0.0,-1.0,0.0,2e-05]
[1780420534156,69.53,67380.33,0.0,-1.0,0.0,2e-05]
[1780420534212,69.53,67382.71,0.0,-1.0,0.0,2e-05]
[1780420536229,69.53,67376.97,0.0,-1.0,0.0,2e-05]
[1780420537236,69.53,67373.2,0.0,-1.0,0.0,2e-05]
[1780420538243,69.53,67372.41,0.0,-1.0,0.0,2e-05]
[1780420539250,69.53,67370.14,0.0,-1.0,0.0,2e-05]
[1780420540257,69.53,67373.91,0.0,-1.0,0.0,2e-05]
[1780420541264,69.53,67381.65,0.0,-1.0,0.0,2e-05]
[1780420542283,69.53,67388.0,0.0,-1.0,0.0,2e-05]
[1780420543290,69.53,67384.45,0.0,-1.0,0.0,2e-05]
[1780420544297,69.53,67382.53,0.0,-1.0,0.0,2e-05]
[1780420548325,69.53,67381.19,0.0,-1.0,0.0,2e-05]
[1780420550339,69.53,67380.69,0.0,-1.0,0.0,2e-05]
[1780420551346,69.53,67382.07,0.0,-1.0,0.0,2e-05]
[1780420552353,69.53,67381.55,0.0,-1.0,0.0,2e-05]
[1780420553360,69.53,67379.8,0.0,-1.0,0.0,2e-05]
[1780420554367,69.53,67377.83,0.0,-1.0,0.0,2e-05]
[1780420555131,69.53,67377.83,0.0,-1.0,0.0,2e-05]
[1780420555374,69.53,67375.58,0.0,-1.0,0.0,2e-05]
[1780420560410,69.53,67366.99,0.0,-1.0,0.0,2e-05]
[1780420561452,69.53,67361.06,0.0,-1.0,0.0,2e-05]
[1780420562443,69.53,67364.69,0.0,-1.0,0.0,2e-05]
[1780420563463,69.53,67368.77,0.0,-1.0,0.0,2e-05]
[1780420564467,69.53,67372.62,0.0,-1.0,0.0,2e-05]
[1780420565474,69.53,67376.47,0.0,-1.0,0.0,2e-05]
[1780420566482,69.53,67374.53,0.0,-1.0,0.0,2e-05]
[1780420567489,69.53,67373.53,0.0,-1.0,0.0,2e-05]
[1780420568496,69.53,67374.19,0.0,-1.0,0.0,2e-05]
[1780420569503,69.53,67373.44,0.0,-1.0,0.0,2e-05]
[1780420570510,69.53,67372.59,0.0,-1.0,0.0,2e-05]
[1780420572524,69.53,67376.65,0.0,-1.0,0.0,2e-05]
[1780420573531,69.53,67377.85,0.0,-1.0,0.0,2e-05]
[1780420574538,69.53,67380.88,0.0,-1.0,0.0,2e-05]
[1780420575545,69.53,67381.6,0.0,-1.0,0.0,2e-05]
[1780420576552,69.53,67387.77,0.0,-1.0,0.0,2e-05]
[1780420577559,69.53,67392.19,0.0,-1.0,0.0,2e-05]
[1780420578583,69.53,67396.96,0.0,-1.0,0.0,2e-05]
[1780420579578,69.53,67402.91,0.0,-1.0,0.0,2e-05]
[1780420580585,69.53,67405.55,0.0,-1.0,0.0,2e-05]
[1780420583606,69.53,67406.19,0.0,-1.0,0.0,2e-05]
[1780420584613,69.53,67402.5,0.0,-1.0,0.0,2e-05]
[1780420585619,69.53,67401.54,0.0,-1.0,0.0,2e-05]
[1780420587031,69.53,67401.54,0.0,-1.0,0.0,2e-05]
[1780420587391,69.53,67403.67,0.0,-1.0,0.0,2e-05]
[1780420588641,69.53,67403.08,0.0,-1.0,0.0,2e-05]
[1780420591661,69.53,67403.82,0.0,-1.0,0.0,2e-05]
[1780420592668,69.53,67396.47,0.0,-1.0,0.0,2e-05]
[1780420593676,69.53,67392.24,0.0,-1.0,0.0,2e-05]
[1780420594598,69.53,67392.24,0.0,-1.0,0.0,2e-05]
[1780420595703,69.53,67391.51,0.0,-1.0,0.0,2e-05]
[1780420596709,69.53,67377.56,0.0,-1.0,0.0,2e-05]
[1780420597716,69.53,67378.05,0.0,-1.0,0.0,2e-05]
[1780420598723,69.53,67378.94,0.0,-1.0,0.0,2e-05]
[1780420600737,69.53,67381.28,0.0,-1.0,0.0,2e-05]
[1780420602751,69.53,67383.6,0.0,-1.0,0.0,2e-05]
[1780420603758,69.53,67385.05,0.0,-1.0,0.0,2e-05]
[1780420604765,69.53,67386.34,0.0,-1.0,0.0,2e-05]
[1780420606584,69.53,67390.29,0.0,-1.0,0.0,2e-05]
[1780420606779,69.53,67394.03,0.0,-1.0,0.0,2e-05]
[1780420607787,69.53,67397.84,0.0,-1.0,0.0,2e-05]
[1780420608793,69.53,67401.41,0.0,-1.0,0.0,2e-05]
[1780420611814,69.53,67415.89,0.0,-1.0,0.0,2e-05]
[1780420612821,69.53,67423.13,0.0,-1.0,0.0,2e-05]
[1780420614126,69.53,67425.66,0.0,-1.0,0.0,3e-05]
[1780420614835,69.53,67426.77,0.0,-1.0,0.0,3e-05]
[1780420618866,69.53,67430.64,0.0,-1.0,0.0,3e-05]
[1780420619873,69.53,67434.99,0.0,-1.0,0.0,3e-05]
[1780420620880,69.53,67435.98,0.0,-1.0,0.0,3e-05]
[1780420621887,69.53,67434.08,0.0,-1.0,0.0,3e-05]
[1780420622894,69.53,67435.78,0.0,-1.0,0.0,3e-05]
[1780420623901,69.53,67442.94,0.0,-1.0,0.0,3e-05]
[1780420624908,69.53,67443.28,0.0,-1.0,0.0,3e-05]
[1780420626067,69.53,67443.28,0.0,-1.0,0.0,3e-05]
[1780420626073,69.53,67445.21,0.0,-1.0,0.0,3e-05]
[1780420626922,69.53,67446.66,0.0,-1.0,0.0,3e-05]
[1780420627930,69.53,67448.58,0.0,-1.0,0.0,3e-05]
[1780420628935,69.53,67450.44,0.0,-1.0,0.0,3e-05]
[1780420629943,69.53,67443.59,0.0,-1.0,0.0,3e-05]
[1780420630950,69.53,67430.64,0.0,-1.0,0.0,3e-05]
[1780420631957,69.53,67428.9,0.0,-1.0,0.0,3e-05]
[1780420632964,69.53,67432.06,0.0,-1.0,0.0,3e-05]
[1780420633971,69.53,67433.35,0.0,-1.0,0.0,3e-05]
[1780420635186,69.53,67433.35,0.0,-1.0,0.0,3e-05]
[1780420635985,69.53,67435.08,0.0,-1.0,0.0,3e-05]
[1780420636992,69.53,67436.59,0.0,-1.0,0.0,3e-05]
[1780420637999,69.53,67440.47,0.0,-1.0,0.0,3e-05]
[1780420639006,69.53,67446.85,0.0,-1.0,0.0,3e-05]
[1780420640013,69.53,67448.89,0.0,-1.0,0.0,3e-05]
[1780420641425,69.53,67449.78,0.0,-1.0,0.0,3e-05]
[1780420642032,69.53,67450.42,0.0,-1.0,0.0,3e-05]
[1780420643039,69.53,67449.06,0.0,-1.0,0.0,3e-05]
[1780420644046,69.53,67444.13,0.0,-1.0,0.0,3e-05]
[1780420645053,69.53,67438.4,0.0,-1.0,0.0,3e-05]
[1780420646060,69.53,67442.16,0.0,-1.0,0.0,3e-05]
[1780420647067,69.53,67439.59,0.0,-1.0,0.0,3e-05]
[1780420648080,69.53,67430.68,0.0,-1.0,0.0,3e-05]
[1780420649081,69.53,67436.6,0.0,-1.0,0.0,3e-05]
[1780420650412,69.53,67436.6,0.0,-1.0,0.0,3e-05]
[1780420650462,69.53,67436.6,0.0,-1.0,0.0,3e-05]
[1780420650498,69.53,67436.6,0.0,-1.0,0.0,3e-05]
[1780420650508,69.53,67441.01,0.0,-1.0,0.0,3e-05]
[1780420650730,69.53,67441.01,0.0,-1.0,0.0,3e-05]
[1780420651095,69.53,67436.82,0.0,-1.0,0.0,3e-05]
[1780420652102,69.53,67429.0,0.0,-1.0,0.0,2e-05]
[1780420653109,69.53,67422.51,0.0,-1.0,0.0,2e-05]
[1780420654116,69.53,67416.23,0.0,-1.0,0.0,2e-05]
[1780420655123,69.53,67417.2,0.0,-1.0,0.0,2e-05]
[1780420656131,69.53,67417.73,0.0,-1.0,0.0,2e-05]
[1780420660159,69.53,67416.6,0.0,-1.0,0.0,2e-05]
[1780420661166,69.53,67414.84,0.0,-1.0,0.0,2e-05]
[1780420662173,69.53,67413.78,0.0,-1.0,0.0,2e-05]
[1780420664294,69.53,67413.87,0.0,-1.0,0.0,2e-05]
[1780420664323,69.53,67416.01,0.0,-1.0,0.0,2e-05]
[1780420665468,69.53,67416.9,0.0,-1.0,0.0,2e-05]
[1780420666201,69.53,67415.79,0.0,-1.0,0.0,2e-05]
[1780420667208,69.53,67414.27,0.0,-1.0,0.0,2e-05]
[1780420668215,69.53,67412.73,0.0,-1.0,0.0,2e-05]
[1780420669519,69.53,67412.73,0.0,-1.0,0.0,2e-05]
[1780420669620,69.53,67410.32,0.0,-1.0,0.0,2e-05]
[1780420671236,69.53,67408.01,0.0,-1.0,0.0,2e-05]
[1780420672248,69.53,67410.03,0.0,-1.0,0.0,2e-05]
[1780420673255,69.53,67411.36,0.0,-1.0,0.0,2e-05]
[1780420673932,69.53,67411.36,0.0,-1.0,0.0,2e-05]
[1780420674262,69.53,67410.46,0.0,-1.0,0.0,2e-05]
[1780420675269,69.53,67409.52,0.0,-1.0,0.0,2e-05]
[1780420677283,69.53,67408.52,0.0,-1.0,0.0,2e-05]
[1780420679297,69.53,67407.53,0.0,-1.0,0.0,2e-05]
[1780420681310,69.53,67403.17,0.0,-1.0,0.0,2e-05]
[1780420682325,69.53,67392.86,0.0,-1.0,0.0,2e-05]
[1780420683330,69.53,67389.11,0.0,-1.0,0.0,2e-05]
[1780420684337,69.53,67387.15,0.0,-1.0,0.0,2e-05]
[1780420686333,69.53,67386.65,0.0,-1.0,0.0,2e-05]
[1780420686350,69.53,67386.08,0.0,-1.0,0.0,2e-05]
[1780420688365,69.53,67389.78,0.0,-1.0,0.0,2e-05]
[1780420689372,69.53,67391.0,0.0,-1.0,0.0,2e-05]
[1780420690379,69.53,67391.68,0.0,-1.0,0.0,2e-05]
[1780420691387,69.53,67392.32,0.0,-1.0,0.0,2e-05]
[1780420693400,69.53,67393.11,0.0,-1.0,0.0,2e-05]
[1780420694407,69.53,67395.18,0.0,-1.0,0.0,2e-05]
[1780420695414,69.53,67400.94,0.0,-1.0,0.0,2e-05]
[1780420696423,69.53,67404.61,0.0,-1.0,0.0,2e-05]
[1780420697430,69.53,67414.92,0.0,-1.0,0.0,2e-05]
[1780420698436,69.53,67425.59,0.0,-1.0,0.0,2e-05]
[1780420699443,69.53,67428.39,0.0,-1.0,0.0,2e-05]
[1780420700451,69.53,67429.24,0.0,-1.0,0.0,2e-05]
[1780420705486,69.53,67429.87,0.0,-1.0,0.0,3e-05]
[1780420707154,69.53,67429.92,0.0,-1.0,0.0,3e-05]
[1780420709514,69.53,67431.86,0.0,-1.0,0.0,3e-05]
[1780420710520,69.53,67432.47,0.0,-1.0,0.0,3e-05]
[1780420711528,69.53,67432.54,0.0,-1.0,0.0,2e-05]
[1780420713579,69.53,67432.58,0.0,-1.0,0.0,2e-05]
[1780420714549,69.53,67433.93,0.0,-1.0,0.0,2e-05]
[1780420716562,69.53,67432.11,0.0,-1.0,0.0,2e-05]
[1780420717570,69.53,67429.76,0.0,-1.0,0.0,2e-05]
[1780420718577,69.53,67428.72,0.0,-1.0,0.0,2e-05]
[1780420719584,69.53,67421.93,0.0,-1.0,0.0,2e-05]
[1780420720591,69.53,67427.19,0.0,-1.0,0.0,2e-05]
[1780420721022,69.53,67427.19,0.0,-1.0,0.0,2e-05]
[1780420721154,69.53,67427.19,0.0,-1.0,0.0,2e-05]
[1780420721598,69.53,67430.32,0.0,-1.0,0.0,2e-05]
[1780420722605,69.53,67431.74,0.0,-1.0,0.0,2e-05]
[1780420723612,69.53,67432.61,0.0,-1.0,0.0,2e-05]
[1780420724618,69.53,67433.48,0.0,-1.0,0.0,2e-05]
[1780420728647,69.53,67431.65,0.0,-1.0,0.0,2e-05]
[1780420729654,69.53,67428.85,0.0,-1.0,0.0,2e-05]
[1780420733691,69.53,67431.99,0.0,-1.0,0.0,2e-05]
[1780420734698,69.53,67434.9,0.0,-1.0,0.0,2e-05]
[1780420735705,69.53,67434.73,0.0,-1.0,0.0,2e-05]
[1780420737719,69.53,67428.94,0.0,-1.0,0.0,2e-05]
[1780420738727,69.53,67425.35,0.0,-1.0,0.0,2e-05]
[1780420738920,69.53,67425.35,0.0,-1.0,0.0,2e-05]
[1780420739734,69.53,67421.45,0.0,-1.0,0.0,2e-05]
[1780420740801,69.53,67421.04,0.0,-1.0,0.0,2e-05]
[1780420741748,69.53,67419.32,0.0,-1.0,0.0,2e-05]
[1780420742755,69.53,67417.5,0.0,-1.0,0.0,2e-05]
[1780420743761,69.53,67416.02,0.0,-1.0,0.0,2e-05]
[1780420744769,69.53,67410.82,0.0,-1.0,0.0,2e-05]
[1780420745779,69.53,67412.24,0.0,-1.0,0.0,2e-05]
[1780420746961,69.53,67412.24,0.0,-1.0,0.0,2e-05]
[1780420747445,69.53,67415.81,0.0,-1.0,0.0,2e-05]
[1780420747792,69.53,67416.77,0.0,-1.0,0.0,2e-05]
[1780420749806,69.53,67421.75,0.0,-1.0,0.0,2e-05]
[1780420750813,69.53,67423.51,0.0,-1.0,0.0,2e-05]
[1780420751820,69.53,67424.52,0.0,-1.0,0.0,2e-05]
[1780420752826,69.53,67425.21,0.0,-1.0,0.0,2e-05]
[1780420754841,69.53,67424.42,0.0,-1.0,0.0,2e-05]
[1780420756855,69.53,67425.74,0.0,-1.0,0.0,2e-05]
[1780420757862,69.53,67428.14,0.0,-1.0,0.0,2e-05]
[1780420758869,69.53,67429.65,0.0,-1.0,0.0,2e-05]
[1780420759875,69.53,67431.46,0.0,-1.0,0.0,2e-05]
[1780420764614,69.53,67431.24,0.0,-1.0,0.0,2e-05]
[1780420764715,69.53,67428.72,0.0,-1.0,0.0,2e-05]
[1780420764911,69.53,67426.23,0.0,-1.0,0.0,2e-05]
[1780420768939,69.53,67428.22,0.0,-1.0,0.0,2e-05]
[1780420769946,69.53,67429.02,0.0,-1.0,0.0,2e-05]
[1780420770953,69.53,67432.12,0.0,-1.0,0.0,2e-05]
[1780420771960,69.53,67435.25,0.0,-1.0,0.0,2e-05]
[1780420772967,69.53,67440.46,0.0,-1.0,0.0,2e-05]
[1780420773974,69.53,67442.14,0.0,-1.0,0.0,3e-05]
[1780420774981,69.53,67442.79,0.0,-1.0,0.0,3e-05]
[1780420775988,69.53,67443.81,0.0,-1.0,0.0,3e-05]
[1780420776995,69.53,67443.14,0.0,-1.0,0.0,3e-05]
[1780420778002,69.53,67444.83,0.0,-1.0,0.0,3e-05]
[1780420779009,69.53,67445.62,0.0,-1.0,0.0,3e-05]
[1780420781024,69.53,67449.87,0.0,-1.0,0.0,3e-05]
[1780420782031,69.53,67455.57,0.0,-1.0,0.0,3e-05]
[1780420783054,69.53,67462.61,0.0,-1.0,0.0,3e-05]
[1780420784051,69.53,67467.48,0.0,-1.0,0.0,3e-05]
[1780420785861,69.53,67467.14,0.0,-1.0,0.0,3e-05]
[1780420786066,69.53,67466.31,0.0,-1.0,0.0,3e-05]
[1780420788081,69.53,67463.17,0.0,-1.0,0.0,3e-05]
[1780420789087,69.53,67459.95,0.0,-1.0,0.0,3e-05]
[1780420790620,69.53,67459.95,0.0,-1.0,0.0,3e-05]
[1780420791101,69.53,67460.89,0.0,-1.0,0.0,3e-05]
[1780420793115,69.53,67462.23,0.0,-1.0,0.0,3e-05]
[1780420794121,69.53,67461.42,0.0,-1.0,0.0,3e-05]
[1780420795129,69.53,67462.14,0.0,-1.0,0.0,3e-05]
[1780420796135,69.53,67464.41,0.0,-1.0,0.0,3e-05]
[1780420797143,69.53,67463.71,0.0,-1.0,0.0,3e-05]
[1780420798150,69.53,67462.1,0.0,-1.0,0.0,3e-05]
[1780420799157,69.53,67462.67,0.0,-1.0,0.0,3e-05]
[1780420800164,69.53,67465.02,0.0,-1.0,0.0,3e-05]
[1780420801171,69.53,67464.29,0.0,-1.0,0.0,3e-05]
[1780420802178,69.53,67464.95,0.0,-1.0,0.0,3e-05]
[1780420803185,69.53,67466.21,0.0,-1.0,0.0,3e-05]
[1780420805199,69.53,67462.97,0.0,-1.0,0.0,3e-05]
[1780420807213,69.53,67468.61,0.0,-1.0,0.0,3e-05]
[1780420808424,69.53,67468.61,0.0,-1.0,0.0,3e-05]
[1780420808429,69.53,67468.61,0.0,-1.0,0.0,3e-05]
[1780420808436,69.53,67468.61,0.0,-1.0,0.0,3e-05]
[1780420808475,69.53,67468.61,0.0,-1.0,0.0,3e-05]
[1780420808525,69.53,67473.81,0.0,-1.0,0.0,3e-05]
[1780420809227,69.53,67480.49,0.0,-1.0,0.0,3e-05]
[1780420810234,69.53,67484.27,0.0,-1.0,0.0,3e-05]
[1780420811241,69.53,67492.0,0.0,-1.0,0.0,3e-05]
[1780420812248,69.53,67498.02,0.0,-1.0,0.0,3e-05]
[1780420813255,69.53,67500.97,0.0,-1.0,0.0,3e-05]
[1780420814262,69.53,67502.85,0.0,-1.0,0.0,3e-05]
[1780420815269,69.53,67504.9,0.0,-1.0,0.0,3e-05]
[1780420816276,69.53,67512.23,0.0,-1.0,0.0,3e-05]
[1780420817283,69.53,67514.53,0.0,-1.0,0.0,3e-05]
[1780420818290,69.53,67515.89,0.0,-1.0,0.0,3e-05]
[1780420819297,69.53,67514.3,0.0,-1.0,0.0,3e-05]
[1780420821311,69.53,67515.31,0.0,-1.0,0.0,3e-05]
[1780420822141,69.53,67515.31,0.0,-1.0,0.0,3e-05]
[1780420822285,69.53,67515.31,0.0,-1.0,0.0,3e-05]
[1780420822318,69.53,67515.43,0.0,-1.0,0.0,3e-05]
[1780420825339,69.53,67514.33,0.0,-1.0,0.0,3e-05]
[1780420827818,69.53,67514.55,0.0,-1.0,0.0,3e-05]
[1780420827821,69.53,67510.29,0.0,-1.0,0.0,3e-05]
[1780420828360,69.53,67515.75,0.0,-1.0,0.0,3e-05]
[1780420829367,69.53,67514.47,0.0,-1.0,0.0,3e-05]
[1780420830374,69.53,67517.49,0.0,-1.0,0.0,3e-05]
[1780420832388,69.53,67519.98,0.0,-1.0,0.0,3e-05]
[1780420833395,69.53,67522.4,0.0,-1.0,0.0,3e-05]
[1780420834402,69.53,67516.06,0.0,-1.0,0.0,3e-05]
[1780420834926,69.53,67516.06,0.0,-1.0,0.0,3e-05]
[1780420835623,69.53,67513.45,0.0,-1.0,0.0,3e-05]
[1780420836421,69.53,67507.26,0.0,-1.0,0.0,3e-05]
[1780420837428,69.53,67504.62,0.0,-1.0,0.0,3e-05]
[1780420839442,69.53,67507.91,0.0,-1.0,0.0,3e-05]
[1780420840449,69.53,67509.01,0.0,-1.0,0.0,3e-05]
[1780420842464,69.53,67506.01,0.0,-1.0,0.0,3e-05]
[1780420843470,69.53,67497.47,0.0,-1.0,0.0,3e-05]
[1780420844477,69.53,67503.25,0.0,-1.0,0.0,3e-05]
[1780420845484,69.53,67514.32,0.0,-1.0,0.0,3e-05]
[1780420846491,69.53,67527.52,0.0,-1.0,0.0,3e-05]
[1780420847500,69.53,67527.71,0.0,-1.0,0.0,3e-05]
[1780420848505,69.53,67536.93,0.0,-1.0,0.0,3e-05]
[1780420849530,69.53,67565.07,0.0,-1.0,0.0,3e-05]
[1780420850531,69.53,67585.07,0.0,-1.0,0.0,4e-05]
[1780420851537,69.53,67584.69,0.0,-1.0,0.0,4e-05]
[1780420852179,69.53,67584.69,0.0,-1.0,0.0,4e-05]
[1780420852551,69.53,67580.81,0.0,-1.0,0.0,4e-05]
[1780420853557,69.53,67573.24,0.0,-1.0,0.0,3e-05]
[1780420854406,69.53,67573.24,0.0,-1.0,0.0,3e-05]
[1780420854564,69.53,67570.76,0.0,-1.0,0.0,3e-05]
[1780420856578,69.53,67566.6,0.0,-1.0,0.0,3e-05]
[1780420858593,69.53,67565.2,0.0,-1.0,0.0,3e-05]
[1780420860616,69.53,67559.4,0.0,-1.0,0.0,3e-05]
[1780420861622,69.53,67547.21,0.0,-1.0,0.0,3e-05]
[1780420862647,69.53,67540.29,0.0,-1.0,0.0,3e-05]
[1780420864658,69.53,67538.76,0.0,-1.0,0.0,3e-05]
[1780420865665,69.53,67534.67,0.0,-1.0,0.0,3e-05]
[1780420866672,69.53,67529.53,0.0,-1.0,0.0,3e-05]
[1780420867679,69.53,67524.68,0.0,-1.0,0.0,3e-05]
[1780420868686,69.53,67529.0,0.0,-1.0,0.0,3e-05]
[1780420869693,69.53,67527.21,0.0,-1.0,0.0,3e-05]
[1780420871707,69.53,67528.7,0.0,-1.0,0.0,3e-05]
[1780420873721,69.53,67527.37,0.0,-1.0,0.0,3e-05]
[1780420875735,69.53,67525.84,0.0,-1.0,0.0,3e-05]
[1780420876743,69.53,67527.83,0.0,-1.0,0.0,3e-05]
[1780420877750,69.53,67531.17,0.0,-1.0,0.0,3e-05]
[1780420879764,69.53,67535.93,0.0,-1.0,0.0,3e-05]
[1780420880584,69.53,67535.93,0.0,-1.0,0.0,3e-05]
[1780420880713,69.53,67535.93,0.0,-1.0,0.0,3e-05]
[1780420880823,69.53,67535.93,0.0,-1.0,0.0,3e-05]
[1780420880876,69.53,67537.45,0.0,-1.0,0.0,3e-05]
[1780420881778,69.53,67545.86,0.0,-1.0,0.0,3e-05]
[1780420882785,69.53,67547.53,0.0,-1.0,0.0,3e-05]
[1780420883792,69.53,67551.29,0.0,-1.0,0.0,3e-05]
[1780420884799,69.53,67550.15,0.0,-1.0,0.0,3e-05]
[1780420885804,69.53,67550.15,0.0,-1.0,0.0,3e-05]
[1780420885905,69.53,67548.66,0.0,-1.0,0.0,3e-05]
[1780420886813,69.53,67543.89,0.0,-1.0,0.0,3e-05]
[1780420887576,69.53,67543.89,0.0,-1.0,0.0,3e-05]
[1780420887602,69.53,67543.89,0.0,-1.0,0.0,3e-05]
[1780420887820,69.53,67539.27,0.0,-1.0,0.0,3e-05]
[1780420889835,69.53,67538.34,0.0,-1.0,0.0,3e-05]
[1780420891848,69.53,67537.63,0.0,-1.0,0.0,3e-05]
[1780420896883,69.53,67538.42,0.0,-1.0,0.0,3e-05]
[1780420898897,69.53,67539.76,0.0,-1.0,0.0,3e-05]
[1780420899904,69.53,67536.58,0.0,-1.0,0.0,3e-05]
[1780420900911,69.53,67539.5,0.0,-1.0,0.0,3e-05]
[1780420901918,69.53,67541.04,0.0,-1.0,0.0,3e-05]
[1780420902925,69.53,67532.37,0.0,-1.0,0.0,3e-05]
[1780420903933,69.53,67524.13,0.0,-1.0,0.0,3e-05]
[1780420904939,69.53,67530.22,0.0,-1.0,0.0,3e-05]
[1780420905946,69.53,67536.05,0.0,-1.0,0.0,3e-05]
[1780420906953,69.53,67542.67,0.0,-1.0,0.0,3e-05]
[1780420907959,69.53,67543.55,0.0,-1.0,0.0,3e-05]
[1780420908967,69.53,67544.74,0.0,-1.0,0.0,3e-05]
[1780420912996,69.53,67542.54,0.0,-1.0,0.0,3e-05]
[1780420917025,69.53,67544.62,0.0,-1.0,0.0,3e-05]
[1780420918033,69.53,67546.89,0.0,-1.0,0.0,3e-05]
[1780420919040,69.53,67545.69,0.0,-1.0,0.0,3e-05]
[1780420921056,69.53,67551.15,0.0,-1.0,0.0,3e-05]
[1780420922075,69.53,67547.01,0.0,-1.0,0.0,3e-05]
[1780420923082,69.53,67545.4,0.0,-1.0,0.0,3e-05]
[1780420924091,69.53,67549.42,0.0,-1.0,0.0,3e-05]
[1780420925100,69.53,67558.04,0.0,-1.0,0.0,3e-05]
[1780420926108,69.53,67568.3,0.0,-1.0,0.0,3e-05]
[1780420927115,69.53,67581.04,0.0,-1.0,0.0,4e-05]
[1780420928122,69.53,67588.29,0.0,-1.0,0.0,4e-05]
[1780420929164,69.53,67590.71,0.0,-1.0,0.0,4e-05]
[1780420930164,69.53,67594.49,0.0,-1.0,0.0,4e-05]
[1780420932178,69.53,67602.44,0.0,-1.0,0.0,4e-05]
[1780420933185,69.53,67614.1,0.0,-1.0,0.0,4e-05]
[1780420934192,69.53,67625.23,0.0,-1.0,0.0,4e-05]
[1780420935199,69.53,67627.39,0.0,-1.0,0.0,4e-05]
[1780420937213,69.53,67622.92,0.0,-1.0,0.0,4e-05]
[1780420938220,69.53,67625.01,0.0,-1.0,0.0,4e-05]
[1780420939227,69.53,67626.41,0.0,-1.0,0.0,4e-05]
[1780420940234,69.53,67625.1,0.0,-1.0,0.0,4e-05]
[1780420941241,69.53,67621.98,0.0,-1.0,0.0,4e-05]
[1780420942248,69.53,67618.99,0.0,-1.0,0.0,4e-05]
[1780420944262,69.53,67623.05,0.0,-1.0,0.0,4e-05]
[1780420945275,69.53,67627.28,0.0,-1.0,0.0,4e-05]
[1780420946275,69.53,67624.82,0.0,-1.0,0.0,4e-05]
[1780420947283,69.53,67617.89,0.0,-1.0,0.0,4e-05]
[1780420948290,69.53,67614.99,0.0,-1.0,0.0,4e-05]
[1780420949296,69.53,67621.15,0.0,-1.0,0.0,4e-05]
[1780420950304,69.53,67628.31,0.0,-1.0,0.0,4e-05]
[1780420951311,69.53,67628.36,0.0,-1.0,0.0,4e-05]
[1780420952318,69.53,67630.14,0.0,-1.0,0.0,4e-05]
[1780420953324,69.53,67631.41,0.0,-1.0,0.0,4e-05]
[1780420954332,69.53,67629.12,0.0,-1.0,0.0,4e-05]
[1780420955339,69.53,67626.64,0.0,-1.0,0.0,4e-05]
[1780420956346,69.53,67620.52,0.0,-1.0,0.0,4e-05]
[1780420957353,69.53,67622.06,0.0,-1.0,0.0,4e-05]
[1780420958360,69.53,67626.75,0.0,-1.0,0.0,4e-05]
[1780420959367,69.53,67629.77,0.0,-1.0,0.0,4e-05]
[1780420960374,69.53,67631.31,0.0,-1.0,0.0,4e-05]
[1780420961381,69.53,67632.85,0.0,-1.0,0.0,4e-05]
[1780420962388,69.53,67630.93,0.0,-1.0,0.0,4e-05]
[1780420963395,69.53,67627.75,0.0,-1.0,0.0,4e-05]
[1780420967423,69.53,67628.95,0.0,-1.0,0.0,4e-05]
[1780420968429,69.53,67634.51,0.0,-1.0,0.0,4e-05]
[1780420970444,69.53,67635.63,0.0,-1.0,0.0,4e-05]
[1780420973465,69.53,67637.52,0.0,-1.0,0.0,4e-05]
[1780420974472,69.53,67643.46,0.0,-1.0,0.0,4e-05]
[1780420975478,69.53,67647.52,0.0,-1.0,0.0,4e-05]
[1780420979508,69.53,67650.75,0.0,-1.0,0.0,4e-05]
[1780420981522,69.53,67649.28,0.0,-1.0,0.0,4e-05]
[1780420983536,69.53,67646.9,0.0,-1.0,0.0,4e-05]
[1780420985550,69.53,67644.13,0.0,-1.0,0.0,4e-05]
[1780420986557,69.53,67639.37,0.0,-1.0,0.0,4e-05]
[1780420989655,69.53,67639.14,0.0,-1.0,0.0,4e-05]
[1780420990635,69.53,67637.21,0.0,-1.0,0.0,4e-05]
[1780420991605,69.53,67645.56,0.0,-1.0,0.0,4e-05]
[1780420992612,69.53,67647.15,0.0,-1.0,0.0,4e-05]
[1780420993620,69.53,67643.51,0.0,-1.0,0.0,4e-05]
[1780420994626,69.53,67635.24,0.0,-1.0,0.0,4e-05]
[1780420995647,69.53,67630.65,0.0,-1.0,0.0,4e-05]
[1780420996653,69.53,67625.02,0.0,-1.0,0.0,4e-05]
[1780420997660,69.53,67622.17,0.0,-1.0,0.0,4e-05]
[1780420998667,69.53,67619.46,0.0,-1.0,0.0,4e-05]
[1780421001688,69.53,67617.39,0.0,-1.0,0.0,4e-05]
[1780421002695,69.53,67615.87,0.0,-1.0,0.0,4e-05]
[1780421004709,69.53,67614.01,0.0,-1.0,0.0,4e-05]
[1780421006724,69.53,67623.44,0.0,-1.0,0.0,4e-05]
[1780421007731,69.53,67625.46,0.0,-1.0,0.0,4e-05]
[1780421010298,69.53,67625.67,0.0,-1.0,0.0,4e-05]
[1780421011759,69.53,67625.91,0.0,-1.0,0.0,4e-05]
[1780421012574,69.53,67625.91,0.0,-1.0,0.0,4e-05]
[1780421012695,69.53,67625.91,0.0,-1.0,0.0,4e-05]
[1780421012766,69.53,67626.15,0.0,-1.0,0.0,4e-05]
[1780421014780,69.53,67640.56,0.0,-1.0,0.0,4e-05]
[1780421015789,69.53,67644.59,0.0,-1.0,0.0,4e-05]
[1780421019820,69.53,67651.21,0.0,-1.0,0.0,4e-05]
[1780421021835,69.53,67651.81,0.0,-1.0,0.0,4e-05]
[1780421022842,69.53,67655.02,0.0,-1.0,0.0,4e-05]
[1780421023849,69.53,67660.22,0.0,-1.0,0.0,4e-05]
[1780421024856,69.53,67658.69,0.0,-1.0,0.0,4e-05]
[1780421025863,69.53,67656.73,0.0,-1.0,0.0,4e-05]
[1780421026870,69.53,67665.25,0.0,-1.0,0.0,4e-05]
[1780421028884,69.53,67666.52,0.0,-1.0,0.0,4e-05]
[1780421029891,69.53,67670.36,0.0,-1.0,0.0,4e-05]
[1780421030898,69.53,67669.22,0.0,-1.0,0.0,4e-05]
[1780421033024,69.53,67667.53,0.0,-1.0,0.0,4e-05]
[1780421034029,69.53,67664.39,0.0,-1.0,0.0,4e-05]
[1780421035037,69.53,67663.27,0.0,-1.0,0.0,4e-05]
[1780421038058,69.53,67659.91,0.0,-1.0,0.0,4e-05]
[1780421039080,69.53,67649.73,0.0,-1.0,0.0,4e-05]
[1780421040076,69.53,67648.9,0.0,-1.0,0.0,4e-05]
[1780421041086,69.53,67646.92,0.0,-1.0,0.0,4e-05]
[1780421042092,69.53,67642.27,0.0,-1.0,0.0,4e-05]
[1780421043099,69.53,67641.02,0.0,-1.0,0.0,4e-05]
[1780421048133,69.53,67644.8,0.0,-1.0,0.0,4e-05]
[1780421049141,69.53,67650.22,0.0,-1.0,0.0,4e-05]
[1780421050148,69.53,67658.14,0.0,-1.0,0.0,4e-05]
[1780421051154,69.53,67662.88,0.0,-1.0,0.0,4e-05]
[1780421054176,69.53,67664.46,0.0,-1.0,0.0,4e-05]
[1780421055183,69.53,67669.33,0.0,-1.0,0.0,4e-05]
[1780421056189,69.53,67668.04,0.0,-1.0,0.0,4e-05]
[1780421059895,69.53,67667.52,0.0,-1.0,0.0,4e-05]
[1780421059938,69.53,67667.52,0.0,-1.0,0.0,4e-05]
[1780421060217,69.53,67666.25,0.0,-1.0,0.0,4e-05]
[1780421061228,69.53,67658.55,0.0,-1.0,0.0,4e-05]
[1780421062235,69.53,67648.15,0.0,-1.0,0.0,4e-05]
[1780421063242,69.53,67647.02,0.0,-1.0,0.0,4e-05]
[1780421064643,69.53,67647.02,0.0,-1.0,0.0,4e-05]
[1780421065256,69.53,67649.72,0.0,-1.0,0.0,4e-05]
[1780421066562,69.53,67649.72,0.0,-1.0,0.0,4e-05]
[1780421066668,69.53,67649.72,0.0,-1.0,0.0,4e-05]
[1780421066770,69.53,67652.32,0.0,-1.0,0.0,4e-05]
[1780421067270,69.53,67655.23,0.0,-1.0,0.0,4e-05]
[1780421069284,69.53,67656.63,0.0,-1.0,0.0,4e-05]
[1780421070291,69.53,67657.9,0.0,-1.0,0.0,4e-05]
[1780421071298,69.53,67659.35,0.0,-1.0,0.0,4e-05]
[1780421073313,69.53,67656.28,0.0,-1.0,0.0,4e-05]
[1780421074320,69.53,67657.45,0.0,-1.0,0.0,4e-05]
[1780421075327,69.53,67661.98,0.0,-1.0,0.0,4e-05]
[1780421076334,69.53,67664.37,0.0,-1.0,0.0,4e-05]
[1780421077341,69.53,67665.75,0.0,-1.0,0.0,4e-05]
[1780421079355,69.53,67663.26,0.0,-1.0,0.0,4e-05]
[1780421082375,69.53,67670.29,0.0,-1.0,0.0,4e-05]
[1780421083383,69.53,67679.41,0.0,-1.0,0.0,4e-05]
[1780421084389,69.53,67679.76,0.0,-1.0,0.0,4e-05]
[1780421087411,69.53,67673.82,0.0,-1.0,0.0,4e-05]
[1780421089258,69.53,67673.47,0.0,-1.0,0.0,4e-05]
[1780421089451,69.53,67673.47,0.0,-1.0,0.0,4e-05]
[1780421089613,69.53,67673.47,0.0,-1.0,0.0,4e-05]
[1780421089805,69.53,67673.47,0.0,-1.0,0.0,4e-05]
[1780421090112,69.53,67673.47,0.0,-1.0,0.0,4e-05]
[1780421089901,69.53,67674.59,0.0,-1.0,0.0,4e-05]
[1780421090176,69.53,67674.59,0.0,-1.0,0.0,4e-05]
[1780421090432,69.53,67676.63,0.0,-1.0,0.0,4e-05]
[1780421093453,69.53,67680.38,0.0,-1.0,0.0,4e-05]
[1780421095467,69.53,67683.55,0.0,-1.0,0.0,4e-05]
[1780421096474,69.53,67679.39,0.0,-1.0,0.0,4e-05]
[1780421098488,69.53,67682.36,0.0,-1.0,0.0,4e-05]
[1780421099495,69.53,67686.03,0.0,-1.0,0.0,4e-05]
[1780421100503,69.53,67688.35,0.0,-1.0,0.0,4e-05]
[1780421101518,69.53,67686.73,0.0,-1.0,0.0,4e-05]
[1780421102525,69.53,67683.06,0.0,-1.0,0.0,4e-05]
[1780421103806,69.53,67683.06,0.0,-1.0,0.0,4e-05]
[1780421103865,69.53,67681.49,0.0,-1.0,0.0,4e-05]
[1780421105260,69.53,67681.31,0.0,-1.0,0.0,4e-05]
[1780421105390,69.53,67681.31,0.0,-1.0,0.0,4e-05]
[1780421105546,69.53,67680.95,0.0,-1.0,0.0,4e-05]
[1780421106553,69.53,67683.77,0.0,-1.0,0.0,4e-05]
[1780421107639,69.53,67683.77,0.0,-1.0,0.0,4e-05]
[1780421107781,69.53,67685.07,0.0,-1.0,0.0,4e-05]
[1780421108570,69.53,67689.14,0.0,-1.0,0.0,4e-05]
[1780421109576,69.53,67692.2,0.0,-1.0,0.0,4e-05]
[1780421111592,69.53,67690.1,0.0,-1.0,0.0,4e-05]
[1780421112399,69.53,67690.1,0.0,-1.0,0.0,4e-05]
[1780421112599,69.53,67689.06,0.0,-1.0,0.0,4e-05]
[1780421113606,69.53,67687.42,0.0,-1.0,0.0,4e-05]
[1780421115620,69.53,67689.01,0.0,-1.0,0.0,4e-05]
[1780421116627,69.53,67687.75,0.0,-1.0,0.0,4e-05]
[1780421117634,69.53,67686.37,0.0,-1.0,0.0,4e-05]
[1780421118640,69.53,67694.3,0.0,-1.0,0.0,5e-05]
[1780421120124,69.53,67699.5,0.0,-1.0,0.0,5e-05]
[1780421120656,69.53,67700.85,0.0,-1.0,0.0,5e-05]
[1780421121662,69.53,67693.63,0.0,-1.0,0.0,5e-05]
[1780421122669,69.53,67687.76,0.0,-1.0,0.0,4e-05]
[1780421123676,69.53,67694.23,0.0,-1.0,0.0,5e-05]
[1780421124683,69.53,67694.5,0.0,-1.0,0.0,5e-05]
[1780421126390,69.53,67695.17,0.0,-1.0,0.0,5e-05]
[1780421126459,69.53,67695.17,0.0,-1.0,0.0,5e-05]
[1780421126518,69.53,67695.17,0.0,-1.0,0.0,5e-05]
[1780421126697,69.53,67684.88,0.0,-1.0,0.0,4e-05]
[1780421127704,69.53,67680.67,0.0,-1.0,0.0,4e-05]
[1780421129719,69.53,67688.0,0.0,-1.0,0.0,4e-05]
[1780421130726,69.53,67688.53,0.0,-1.0,0.0,4e-05]
[1780421131733,69.53,67688.84,0.0,-1.0,0.0,4e-05]
[1780421132740,69.53,67687.12,0.0,-1.0,0.0,4e-05]
[1780421134103,69.53,67687.12,0.0,-1.0,0.0,4e-05]
[1780421134162,69.53,67684.33,0.0,-1.0,0.0,4e-05]
[1780421134754,69.53,67682.92,0.0,-1.0,0.0,4e-05]
[1780421135762,69.53,67687.61,0.0,-1.0,0.0,4e-05]
[1780421136769,69.53,67682.85,0.0,-1.0,0.0,4e-05]
[1780421137776,69.53,67678.21,0.0,-1.0,0.0,4e-05]
[1780421138461,69.53,67678.21,0.0,-1.0,0.0,4e-05]
[1780421138571,69.53,67678.21,0.0,-1.0,0.0,4e-05]
[1780421138784,69.53,67682.31,0.0,-1.0,0.0,4e-05]
[1780421139791,69.53,67681.06,0.0,-1.0,0.0,4e-05]
[1780421141805,69.53,67674.36,0.0,-1.0,0.0,4e-05]
[1780421142811,69.53,67673.25,0.0,-1.0,0.0,4e-05]
[1780421143820,69.53,67681.15,0.0,-1.0,0.0,4e-05]
[1780421144827,69.53,67682.08,0.0,-1.0,0.0,4e-05]
[1780421146841,69.53,67679.72,0.0,-1.0,0.0,4e-05]
[1780421150722,69.53,67678.71,0.0,-1.0,0.0,4e-05]
[1780421151875,69.53,67677.13,0.0,-1.0,0.0,4e-05]
[1780421152883,69.53,67675.88,0.0,-1.0,0.0,4e-05]
[1780421153890,69.53,67674.67,0.0,-1.0,0.0,4e-05]
[1780421156910,69.53,67675.85,0.0,-1.0,0.0,4e-05]
[1780421158131,69.53,67675.85,0.0,-1.0,0.0,4e-05]
[1780421158246,69.53,67675.85,0.0,-1.0,0.0,4e-05]
[1780421158232,69.53,67675.83,0.0,-1.0,0.0,4e-05]
[1780421158925,69.53,67677.26,0.0,-1.0,0.0,4e-05]
[1780421161946,69.53,67676.15,0.0,-1.0,0.0,4e-05]
[1780421164967,69.53,67679.75,0.0,-1.0,0.0,4e-05]
[1780421167988,69.53,67678.01,0.0,-1.0,0.0,4e-05]
[1780421168995,69.53,67674.94,0.0,-1.0,0.0,4e-05]
[1780421170009,69.53,67676.57,0.0,-1.0,0.0,4e-05]
[1780421171010,69.53,67683.0,0.0,-1.0,0.0,4e-05]
[1780421172018,69.53,67691.62,0.0,-1.0,0.0,4e-05]
[1780421173024,69.53,67687.45,0.0,-1.0,0.0,4e-05]
[1780421174031,69.53,67680.93,0.0,-1.0,0.0,4e-05]
[1780421175038,69.53,67677.64,0.0,-1.0,0.0,4e-05]
[1780421178059,69.53,67678.92,0.0,-1.0,0.0,4e-05]
[1780421180083,69.53,67677.67,0.0,-1.0,0.0,4e-05]
[1780421182096,69.53,67670.22,0.0,-1.0,0.0,4e-05]
[1780421183106,69.53,67656.55,0.0,-1.0,0.0,4e-05]
[1780421184112,69.53,67639.3,0.0,-1.0,0.0,4e-05]
[1780421185122,69.53,67623.2,0.0,-1.0,0.0,4e-05]
[1780421186131,69.53,67615.77,0.0,-1.0,0.0,4e-05]
[1780421187137,69.53,67611.85,0.0,-1.0,0.0,4e-05]
[1780421188144,69.53,67610.24,0.0,-1.0,0.0,4e-05]
[1780421189151,69.53,67608.95,0.0,-1.0,0.0,4e-05]
[1780421190158,69.53,67607.67,0.0,-1.0,0.0,4e-05]
[1780421191166,69.53,67607.56,0.0,-1.0,0.0,3e-05]
[1780421192174,69.53,67609.92,0.0,-1.0,0.0,4e-05]
[1780421193181,69.53,67611.97,0.0,-1.0,0.0,4e-05]
[1780421196206,69.53,67616.35,0.0,-1.0,0.0,4e-05]
[1780421201241,69.53,67617.3,0.0,-1.0,0.0,4e-05]
[1780421205269,69.53,67616.25,0.0,-1.0,0.0,4e-05]
[1780421208314,69.53,67615.44,0.0,-1.0,0.0,4e-05]
[1780421208290,69.53,67617.57,0.0,-1.0,0.0,4e-05]
[1780421213325,69.53,67618.8,0.0,-1.0,0.0,4e-05]
[1780421218360,69.53,67615.34,0.0,-1.0,0.0,4e-05]
[1780421218953,69.53,67615.34,0.0,-1.0,0.0,4e-05]
[1780421218969,69.53,67615.34,0.0,-1.0,0.0,4e-05]
[1780421219367,69.53,67614.95,0.0,-1.0,0.0,4e-05]
[1780421220374,69.53,67612.81,0.0,-1.0,0.0,4e-05]
[1780421222388,69.53,67617.23,0.0,-1.0,0.0,4e-05]
[1780421224402,69.53,67623.95,0.0,-1.0,0.0,4e-05]
[1780421225409,69.53,67628.15,0.0,-1.0,0.0,4e-05]
[1780421228376,69.53,67628.93,0.0,-1.0,0.0,4e-05]
[1780421227423,69.53,67632.54,0.0,-1.0,0.0,4e-05]
[1780421228430,69.53,67637.61,0.0,-1.0,0.0,4e-05]
[1780421229437,69.53,67639.76,0.0,-1.0,0.0,4e-05]
[1780421233465,69.53,67643.18,0.0,-1.0,0.0,4e-05]
[1780421234478,69.53,67644.73,0.0,-1.0,0.0,4e-05]
[1780421235558,69.53,67644.73,0.0,-1.0,0.0,4e-05]
[1780421235631,69.53,67644.73,0.0,-1.0,0.0,4e-05]
[1780421235990,69.53,67644.73,0.0,-1.0,0.0,4e-05]
[1780421236090,69.53,67646.53,0.0,-1.0,0.0,4e-05]
[1780421237496,69.53,67650.7,0.0,-1.0,0.0,4e-05]
[1780421238505,69.53,67654.83,0.0,-1.0,0.0,4e-05]
[1780421239972,69.53,67654.83,0.0,-1.0,0.0,4e-05]
[1780421240169,69.53,67654.83,0.0,-1.0,0.0,4e-05]
[1780421240265,69.53,67655.28,0.0,-1.0,0.0,4e-05]
[1780421241024,69.53,67656.93,0.0,-1.0,0.0,4e-05]
[1780421242533,69.53,67655.62,0.0,-1.0,0.0,4e-05]
[1780421247826,69.53,67654.93,0.0,-1.0,0.0,4e-05]
[1780421247879,69.53,67654.93,0.0,-1.0,0.0,4e-05]
[1780421248098,69.53,67650.34,0.0,-1.0,0.0,4e-05]
[1780421248576,69.53,67645.82,0.0,-1.0,0.0,4e-05]
[1780421250590,69.53,67644.0,0.0,-1.0,0.0,4e-05]
[1780421251501,69.53,67644.0,0.0,-1.0,0.0,4e-05]
[1780421251627,69.53,67644.0,0.0,-1.0,0.0,4e-05]
[1780421251655,69.53,67642.79,0.0,-1.0,0.0,4e-05]
[1780421253611,69.53,67643.85,0.0,-1.0,0.0,4e-05]
[1780421254800,69.53,67643.85,0.0,-1.0,0.0,4e-05]
[1780421254809,69.53,67643.85,0.0,-1.0,0.0,4e-05]
[1780421254876,69.53,67643.85,0.0,-1.0,0.0,4e-05]
[1780421254989,69.53,67643.85,0.0,-1.0,0.0,4e-05]
[1780421255090,69.53,67642.52,0.0,-1.0,0.0,4e-05]
[1780421258890,69.53,67641.6,0.0,-1.0,0.0,4e-05]
[1780421258988,69.53,67641.6,0.0,-1.0,0.0,4e-05]
[1780421259042,69.53,67637.01,0.0,-1.0,0.0,4e-05]
[1780421259654,69.53,67635.74,0.0,-1.0,0.0,4e-05]
[1780421260661,69.53,67636.9,0.0,-1.0,0.0,4e-05]
[1780421261668,69.53,67638.82,0.0,-1.0,0.0,4e-05]
[1780421266704,69.53,67640.55,0.0,-1.0,0.0,4e-05]
[1780421268265,69.53,67640.55,0.0,-1.0,0.0,4e-05]
[1780421268718,69.53,67642.07,0.0,-1.0,0.0,4e-05]
[1780421273752,69.53,67642.1,0.0,-1.0,0.0,4e-05]
[1780421274767,69.53,67642.1,0.0,-1.0,0.0,4e-05]
[1780421274775,69.53,67642.1,0.0,-1.0,0.0,4e-05]
[1780421274872,69.53,67642.1,0.0,-1.0,0.0,4e-05]
[1780421274971,69.53,67641.53,0.0,-1.0,0.0,4e-05]
[1780421275767,69.53,67638.79,0.0,-1.0,0.0,4e-05]
[1780421277781,69.53,67636.29,0.0,-1.0,0.0,4e-05]
[1780421278697,69.53,67636.29,0.0,-1.0,0.0,4e-05]
[1780421278724,69.53,67636.29,0.0,-1.0,0.0,4e-05]
[1780421278791,69.53,67631.82,0.0,-1.0,0.0,4e-05]
[1780421281812,69.53,67626.87,0.0,-1.0,0.0,4e-05]
[1780421282819,69.53,67623.77,0.0,-1.0,0.0,4e-05]
[1780421283826,69.53,67622.39,0.0,-1.0,0.0,4e-05]
[1780421284833,69.53,67623.86,0.0,-1.0,0.0,4e-05]
[1780421285840,69.53,67620.32,0.0,-1.0,0.0,4e-05]
[1780421286847,69.53,67626.85,0.0,-1.0,0.0,4e-05]
[1780421288132,69.53,67626.85,0.0,-1.0,0.0,4e-05]
[1780421288265,69.53,67626.85,0.0,-1.0,0.0,4e-05]
[1780421288392,69.53,67628.77,0.0,-1.0,0.0,4e-05]
[1780421288594,69.53,67628.77,0.0,-1.0,0.0,4e-05]
[1780421288646,69.53,67628.77,0.0,-1.0,0.0,4e-05]
[1780421288861,69.53,67636.59,0.0,-1.0,0.0,4e-05]
[1780421289869,69.53,67636.79,0.0,-1.0,0.0,4e-05]
[1780421292133,69.53,67636.91,0.0,-1.0,0.0,4e-05]
[1780421292139,69.53,67636.91,0.0,-1.0,0.0,4e-05]
[1780421292425,69.53,67636.91,0.0,-1.0,0.0,4e-05]
[1780421292455,69.53,67637.25,0.0,-1.0,0.0,4e-05]
[1780421293897,69.53,67635.08,0.0,-1.0,0.0,4e-05]
[1780421294904,69.53,67633.43,0.0,-1.0,0.0,4e-05]
[1780421296235,69.53,67633.43,0.0,-1.0,0.0,4e-05]
[1780421296259,69.53,67633.43,0.0,-1.0,0.0,4e-05]
[1780421296336,69.53,67632.41,0.0,-1.0,0.0,4e-05]
[1780421297959,69.53,67637.8,0.0,-1.0,0.0,4e-05]
[1780421298966,69.53,67642.36,0.0,-1.0,0.0,4e-05]
[1780421299975,69.53,67649.24,0.0,-1.0,0.0,4e-05]
[1780421300993,69.53,67657.72,0.0,-1.0,0.0,4e-05]
[1780421301994,69.53,67664.56,0.0,-1.0,0.0,4e-05]
[1780421303001,69.53,67666.31,0.0,-1.0,0.0,4e-05]
[1780421305720,69.53,67665.97,0.0,-1.0,0.0,4e-05]
[1780421309045,69.53,67664.79,0.0,-1.0,0.0,4e-05]
[1780421310051,69.53,67663.86,0.0,-1.0,0.0,4e-05]
[1780421311059,69.53,67664.02,0.0,-1.0,0.0,4e-05]
[1780421311881,69.53,67664.02,0.0,-1.0,0.0,4e-05]
[1780421312004,69.53,67664.02,0.0,-1.0,0.0,4e-05]
[1780421312465,69.53,67664.02,0.0,-1.0,0.0,4e-05]
[1780421312066,69.53,67660.47,0.0,-1.0,0.0,4e-05]
[1780421314081,69.53,67657.36,0.0,-1.0,0.0,4e-05]
[1780421316069,69.53,67657.6,0.0,-1.0,0.0,4e-05]
[1780421316129,69.53,67657.6,0.0,-1.0,0.0,4e-05]
[1780421316171,69.53,67655.84,0.0,-1.0,0.0,4e-05]
[1780421317101,69.53,67653.47,0.0,-1.0,0.0,4e-05]
[1780421318110,69.53,67648.01,0.0,-1.0,0.0,4e-05]
[1780421320122,69.53,67648.42,0.0,-1.0,0.0,4e-05]
[1780421321129,69.53,67651.24,0.0,-1.0,0.0,4e-05]
[1780421323143,69.53,67650.14,0.0,-1.0,0.0,4e-05]
[1780421324150,69.53,67646.59,0.0,-1.0,0.0,4e-05]
[1780421325157,69.53,67648.46,0.0,-1.0,0.0,4e-05]
[1780421328177,69.53,67637.05,0.0,-1.0,0.0,4e-05]
[1780421329185,69.53,67632.41,0.0,-1.0,0.0,4e-05]
[1780421330288,69.53,67632.41,0.0,-1.0,0.0,4e-05]
[1780421330343,69.53,67632.41,0.0,-1.0,0.0,4e-05]
[1780421330502,69.53,67632.39,0.0,-1.0,0.0,4e-05]
[1780421330807,69.53,67632.39,0.0,-1.0,0.0,4e-05]
[1780421330868,69.53,67632.39,0.0,-1.0,0.0,4e-05]
[1780421336117,69.53,67631.89,0.0,-1.0,0.0,4e-05]
[1780421336196,69.53,67631.89,0.0,-1.0,0.0,4e-05]
[1780421336234,69.53,67631.8,0.0,-1.0,0.0,4e-05]
[1780421337242,69.53,67630.53,0.0,-1.0,0.0,4e-05]
[1780421338248,69.53,67628.39,0.0,-1.0,0.0,4e-05]
[1780421340262,69.53,67627.2,0.0,-1.0,0.0,4e-05]
[1780421345297,69.53,67626.35,0.0,-1.0,0.0,4e-05]
[1780421348318,69.53,67624.97,0.0,-1.0,0.0,4e-05]
[1780421350332,69.53,67625.87,0.0,-1.0,0.0,4e-05]
[1780421355366,69.53,67625.79,0.0,-1.0,0.0,4e-05]
[1780421357381,69.53,67628.1,0.0,-1.0,0.0,4e-05]
[1780421358388,69.53,67631.79,0.0,-1.0,0.0,4e-05]
[1780421361412,69.53,67631.83,0.0,-1.0,0.0,4e-05]
[1780421362419,69.53,67636.0,0.0,-1.0,0.0,4e-05]
[1780421363426,69.53,67639.12,0.0,-1.0,0.0,4e-05]
[1780421366447,69.53,67637.61,0.0,-1.0,0.0,4e-05]
[1780421367454,69.53,67636.4,0.0,-1.0,0.0,4e-05]
[1780421368461,69.53,67633.94,0.0,-1.0,0.0,4e-05]
[1780421369469,69.53,67631.65,0.0,-1.0,0.0,4e-05]
[1780421371483,69.53,67631.03,0.0,-1.0,0.0,4e-05]
[1780421374504,69.53,67633.05,0.0,-1.0,0.0,4e-05]
[1780421375512,69.53,67634.26,0.0,-1.0,0.0,4e-05]
[1780421378535,69.53,67634.45,0.0,-1.0,0.0,4e-05]
[1780421379538,69.53,67632.69,0.0,-1.0,0.0,4e-05]
[1780421380546,69.53,67628.56,0.0,-1.0,0.0,4e-05]
[1780421381553,69.53,67626.99,0.0,-1.0,0.0,4e-05]
[1780421383666,69.53,67626.7,0.0,-1.0,0.0,4e-05]
[1780421383755,69.53,67626.7,0.0,-1.0,0.0,4e-05]
[1780421383814,69.53,67626.7,0.0,-1.0,0.0,4e-05]
[1780421384574,69.53,67626.73,0.0,-1.0,0.0,4e-05]
[1780421385583,69.53,67625.79,0.0,-1.0,0.0,4e-05]
[1780421390616,69.53,67625.21,0.0,-1.0,0.0,3e-05]
[1780421395651,69.53,67626.91,0.0,-1.0,0.0,4e-05]
[1780421397420,69.53,67626.91,0.0,-1.0,0.0,4e-05]
[1780421397522,69.53,67627.07,0.0,-1.0,0.0,4e-05]
[1780421397665,69.53,67627.12,0.0,-1.0,0.0,4e-05]
[1780421399678,69.53,67625.54,0.0,-1.0,0.0,4e-05]
[1780421402703,69.53,67621.59,0.0,-1.0,0.0,3e-05]
[1780421403722,69.53,67613.42,0.0,-1.0,0.0,3e-05]
[1780421404718,69.53,67622.61,0.0,-1.0,0.0,3e-05]
[1780421406375,69.53,67622.61,0.0,-1.0,0.0,3e-05]
[1780421406467,69.53,67629.63,0.0,-1.0,0.0,4e-05]
[1780421407203,69.53,67629.63,0.0,-1.0,0.0,4e-05]
[1780421407304,69.53,67635.24,0.0,-1.0,0.0,4e-05]
[1780421408746,69.53,67633.25,0.0,-1.0,0.0,4e-05]
[1780421410760,69.53,67635.4,0.0,-1.0,0.0,4e-05]
[1780421414303,69.53,67635.35,0.0,-1.0,0.0,4e-05]
[1780421414402,69.53,67634.51,0.0,-1.0,0.0,4e-05]
[1780421414788,69.53,67631.93,0.0,-1.0,0.0,4e-05]
[1780421417809,69.53,67634.29,0.0,-1.0,0.0,4e-05]
[1780421421177,69.53,67634.23,0.0,-1.0,0.0,4e-05]
[1780421421192,69.53,67634.23,0.0,-1.0,0.0,4e-05]
[1780421421453,69.53,67634.23,0.0,-1.0,0.0,4e-05]
[1780421421503,69.53,67633.97,0.0,-1.0,0.0,4e-05]
[1780421421839,69.53,67635.34,0.0,-1.0,0.0,4e-05]
[1780421422844,69.53,67640.65,0.0,-1.0,0.0,4e-05]
[1780421423851,69.53,67642.72,0.0,-1.0,0.0,4e-05]
[1780421425865,69.53,67645.6,0.0,-1.0,0.0,4e-05]
[1780421426904,69.53,67645.6,0.0,-1.0,0.0,4e-05]
[1780421426980,69.53,67645.6,0.0,-1.0,0.0,4e-05]
[1780421426982,69.53,67645.85,0.0,-1.0,0.0,4e-05]
[1780421427879,69.53,67642.18,0.0,-1.0,0.0,4e-05]
[1780421428886,69.53,67638.72,0.0,-1.0,0.0,4e-05]
[1780421430013,69.53,67641.76,0.0,-1.0,0.0,4e-05]
[1780421430900,69.53,67647.22,0.0,-1.0,0.0,4e-05]
[1780421431907,69.53,67651.07,0.0,-1.0,0.0,4e-05]
[1780421432915,69.53,67652.33,0.0,-1.0,0.0,4e-05]
[1780421434928,69.53,67651.46,0.0,-1.0,0.0,4e-05]
[1780421436785,69.53,67651.56,0.0,-1.0,0.0,4e-05]
[1780421436901,69.53,67651.56,0.0,-1.0,0.0,4e-05]
[1780421436942,69.53,67652.16,0.0,-1.0,0.0,4e-05]
[1780421437949,69.53,67653.0,0.0,-1.0,0.0,4e-05]
[1780421438956,69.53,67661.09,0.0,-1.0,0.0,4e-05]
[1780421439962,69.53,67672.38,0.0,-1.0,0.0,4e-05]
[1780421440970,69.53,67669.61,0.0,-1.0,0.0,4e-05]
[1780421441977,69.53,67664.66,0.0,-1.0,0.0,4e-05]
[1780421443991,69.53,67663.79,0.0,-1.0,0.0,4e-05]
[1780421445425,69.53,67663.79,0.0,-1.0,0.0,4e-05]
[1780421445542,69.53,67663.79,0.0,-1.0,0.0,4e-05]
[1780421445644,69.53,67662.0,0.0,-1.0,0.0,4e-05]
[1780421445854,69.53,67662.0,0.0,-1.0,0.0,4e-05]
[1780421446534,69.53,67662.0,0.0,-1.0,0.0,4e-05]
[1780421447012,69.53,67663.47,0.0,-1.0,0.0,4e-05]
[1780421448019,69.53,67665.88,0.0,-1.0,0.0,4e-05]
[1780421449026,69.53,67671.06,0.0,-1.0,0.0,4e-05]
[1780421449839,69.53,67671.06,0.0,-1.0,0.0,4e-05]
[1780421449973,69.53,67671.06,0.0,-1.0,0.0,4e-05]
[1780421450033,69.53,67673.05,0.0,-1.0,0.0,4e-05]
[1780421452488,69.53,67673.73,0.0,-1.0,0.0,4e-05]
[1780421452570,69.53,67666.88,0.0,-1.0,0.0,4e-05]
[1780421453055,69.53,67661.12,0.0,-1.0,0.0,4e-05]
[1780421454061,69.53,67656.77,0.0,-1.0,0.0,4e-05]
[1780421455252,69.53,67656.77,0.0,-1.0,0.0,4e-05]
[1780421455369,69.53,67656.77,0.0,-1.0,0.0,4e-05]
[1780421455442,69.53,67651.7,0.0,-1.0,0.0,4e-05]
[1780421456075,69.53,67643.03,0.0,-1.0,0.0,4e-05]
[1780421457082,69.53,67638.85,0.0,-1.0,0.0,4e-05]
[1780421458089,69.53,67639.97,0.0,-1.0,0.0,4e-05]
[1780421459096,69.53,67637.23,0.0,-1.0,0.0,4e-05]
[1780421460654,69.53,67635.97,0.0,-1.0,0.0,4e-05]
[1780421463124,69.53,67636.67,0.0,-1.0,0.0,4e-05]
[1780421464131,69.53,67628.35,0.0,-1.0,0.0,3e-05]
[1780421465138,69.53,67622.57,0.0,-1.0,0.0,3e-05]
[1780421466145,69.53,67620.83,0.0,-1.0,0.0,3e-05]
[1780421467531,69.53,67620.83,0.0,-1.0,0.0,3e-05]
[1780421467537,69.53,67618.59,0.0,-1.0,0.0,3e-05]
[1780421469116,69.53,67618.69,0.0,-1.0,0.0,3e-05]
[1780421469218,69.53,67618.69,0.0,-1.0,0.0,3e-05]
[1780421469408,69.53,67618.69,0.0,-1.0,0.0,3e-05]
[1780421469457,69.53,67618.69,0.0,-1.0,0.0,3e-05]
[1780421469526,69.53,67619.09,0.0,-1.0,0.0,3e-05]
[1780421469704,69.53,67619.09,0.0,-1.0,0.0,3e-05]
[1780421470172,69.53,67614.04,0.0,-1.0,0.0,3e-05]
[1780421471180,69.53,67608.75,0.0,-1.0,0.0,3e-05]
[1780421472187,69.53,67609.56,0.0,-1.0,0.0,3e-05]
[1780421474201,69.53,67602.78,0.0,-1.0,0.0,3e-05]
[1780421475208,69.53,67593.21,0.0,-1.0,0.0,3e-05]
[1780421476215,69.53,67588.79,0.0,-1.0,0.0,3e-05]
[1780421477222,69.53,67587.62,0.0,-1.0,0.0,3e-05]
[1780421479236,69.53,67597.97,0.0,-1.0,0.0,3e-05]
[1780421480244,69.53,67611.47,0.0,-1.0,0.0,3e-05]
[1780421481251,69.53,67612.8,0.0,-1.0,0.0,3e-05]
[1780421482258,69.53,67615.37,0.0,-1.0,0.0,3e-05]
[1780421483266,69.53,67625.33,0.0,-1.0,0.0,3e-05]
[1780421484272,69.53,67634.1,0.0,-1.0,0.0,4e-05]
[1780421485279,69.53,67637.11,0.0,-1.0,0.0,4e-05]
[1780421486286,69.53,67638.15,0.0,-1.0,0.0,4e-05]
[1780421489307,69.53,67646.27,0.0,-1.0,0.0,4e-05]
[1780421490315,69.53,67658.19,0.0,-1.0,0.0,4e-05]
[1780421491321,69.53,67664.39,0.0,-1.0,0.0,4e-05]
[1780421492328,69.53,67666.95,0.0,-1.0,0.0,4e-05]
[1780421493335,69.53,67668.45,0.0,-1.0,0.0,4e-05]
[1780421494342,69.53,67672.14,0.0,-1.0,0.0,4e-05]
[1780421495349,69.53,67676.72,0.0,-1.0,0.0,4e-05]
[1780421496356,69.53,67680.55,0.0,-1.0,0.0,4e-05]
[1780421497363,69.53,67684.45,0.0,-1.0,0.0,4e-05]
[1780421498370,69.53,67690.6,0.0,-1.0,0.0,4e-05]
[1780421499378,69.53,67694.66,0.0,-1.0,0.0,4e-05]
[1780421502399,69.53,67688.69,0.0,-1.0,0.0,4e-05]
[1780421503405,69.53,67682.63,0.0,-1.0,0.0,4e-05]
[1780421504413,69.53,67681.34,0.0,-1.0,0.0,4e-05]
[1780421505421,69.53,67682.55,0.0,-1.0,0.0,4e-05]
[1780421506431,69.53,67686.12,0.0,-1.0,0.0,4e-05]
[1780421507436,69.53,67688.18,0.0,-1.0,0.0,4e-05]
[1780421509699,69.53,67688.07,0.0,-1.0,0.0,4e-05]
[1780421509450,69.53,67683.9,0.0,-1.0,0.0,4e-05]
[1780421509800,69.53,67683.9,0.0,-1.0,0.0,4e-05]
[1780421510457,69.53,67682.38,0.0,-1.0,0.0,4e-05]
[1780421511464,69.53,67683.73,0.0,-1.0,0.0,4e-05]
[1780421512334,69.53,67683.73,0.0,-1.0,0.0,4e-05]
[1780421512471,69.53,67684.95,0.0,-1.0,0.0,4e-05]
[1780421513478,69.53,67683.66,0.0,-1.0,0.0,4e-05]
[1780421514461,69.53,67683.66,0.0,-1.0,0.0,4e-05]
[1780421514532,69.53,67683.66,0.0,-1.0,0.0,4e-05]
[1780421514633,69.53,67683.89,0.0,-1.0,0.0,4e-05]
[1780421516500,69.53,67680.42,0.0,-1.0,0.0,4e-05]
[1780421518514,69.53,67682.23,0.0,-1.0,0.0,4e-05]
[1780421519521,69.53,67683.04,0.0,-1.0,0.0,4e-05]
[1780421521537,69.53,67684.22,0.0,-1.0,0.0,4e-05]
[1780421522543,69.53,67682.7,0.0,-1.0,0.0,4e-05]
[1780421523550,69.53,67681.36,0.0,-1.0,0.0,4e-05]
[1780421524557,69.53,67682.53,0.0,-1.0,0.0,4e-05]
[1780421525564,69.53,67683.55,0.0,-1.0,0.0,4e-05]
[1780421530599,69.53,67683.63,0.0,-1.0,0.0,4e-05]
[1780421532613,69.53,67680.61,0.0,-1.0,0.0,4e-05]
[1780421534484,69.53,67680.01,0.0,-1.0,0.0,4e-05]
[1780421534627,69.53,67680.76,0.0,-1.0,0.0,4e-05]
[1780421535634,69.53,67681.45,0.0,-1.0,0.0,4e-05]
[1780421537648,69.53,67682.71,0.0,-1.0,0.0,4e-05]
[1780421538655,69.53,67681.98,0.0,-1.0,0.0,4e-05]
[1780421539224,69.53,67681.98,0.0,-1.0,0.0,4e-05]
[1780421539237,69.53,67681.98,0.0,-1.0,0.0,4e-05]
[1780421539662,69.53,67687.8,0.0,-1.0,0.0,4e-05]
[1780421540618,69.53,67687.8,0.0,-1.0,0.0,4e-05]
[1780421540669,69.53,67691.28,0.0,-1.0,0.0,4e-05]
[1780421541676,69.53,67692.84,0.0,-1.0,0.0,4e-05]
[1780421543690,69.53,67690.58,0.0,-1.0,0.0,4e-05]
[1780421544538,69.53,67690.58,0.0,-1.0,0.0,4e-05]
[1780421544697,69.53,67693.02,0.0,-1.0,0.0,4e-05]
[1780421544890,69.53,67693.02,0.0,-1.0,0.0,4e-05]
[1780421545704,69.53,67700.13,0.0,-1.0,0.0,4e-05]
[1780421545873,69.53,67700.13,0.0,-1.0,0.0,4e-05]
[1780421546711,69.53,67700.1,0.0,-1.0,0.0,4e-05]
[1780421547717,69.53,67708.11,0.0,-1.0,0.0,4e-05]
[1780421548725,69.53,67710.46,0.0,-1.0,0.0,4e-05]
[1780421549732,69.53,67710.87,0.0,-1.0,0.0,4e-05]
[1780421550411,69.53,67710.87,0.0,-1.0,0.0,4e-05]
[1780421550500,69.53,67710.87,0.0,-1.0,0.0,4e-05]
[1780421550739,69.53,67710.58,0.0,-1.0,0.0,4e-05]
[1780421551745,69.53,67708.87,0.0,-1.0,0.0,4e-05]
[1780421553832,69.53,67707.61,0.0,-1.0,0.0,4e-05]
[1780421554780,69.53,67703.99,0.0,-1.0,0.0,4e-05]
[1780421556568,69.53,67703.99,0.0,-1.0,0.0,4e-05]
[1780421556669,69.53,67697.31,0.0,-1.0,0.0,4e-05]
[1780421556790,69.53,67697.79,0.0,-1.0,0.0,4e-05]
[1780421560822,69.53,67695.58,0.0,-1.0,0.0,4e-05]
[1780421563221,69.53,67695.46,0.0,-1.0,0.0,4e-05]
[1780421563274,69.53,67695.46,0.0,-1.0,0.0,4e-05]
[1780421563321,69.53,67695.46,0.0,-1.0,0.0,4e-05]
[1780421563568,69.53,67695.46,0.0,-1.0,0.0,4e-05]
[1780421563670,69.53,67697.98,0.0,-1.0,0.0,4e-05]
[1780421564849,69.53,67705.22,0.0,-1.0,0.0,4e-05]
[1780421566454,69.53,67705.22,0.0,-1.0,0.0,4e-05]
[1780421566570,69.53,67705.22,0.0,-1.0,0.0,4e-05]
[1780421566671,69.53,67710.22,0.0,-1.0,0.0,4e-05]
[1780421566863,69.53,67711.29,0.0,-1.0,0.0,4e-05]
[1780421567870,69.53,67713.88,0.0,-1.0,0.0,4e-05]
[1780421568877,69.53,67714.79,0.0,-1.0,0.0,4e-05]
[1780421569885,69.53,67712.96,0.0,-1.0,0.0,4e-05]
[1780421570892,69.53,67711.57,0.0,-1.0,0.0,4e-05]
[1780421572905,69.53,67713.26,0.0,-1.0,0.0,4e-05]
[1780421574919,69.53,67714.48,0.0,-1.0,0.0,4e-05]
[1780421575926,69.53,67715.16,0.0,-1.0,0.0,4e-05]
[1780421578065,69.53,67715.61,0.0,-1.0,0.0,4e-05]
[1780421578110,69.53,67726.94,0.0,-1.0,0.0,4e-05]
[1780421578948,69.53,67733.31,0.0,-1.0,0.0,4e-05]
[1780421579955,69.53,67733.41,0.0,-1.0,0.0,4e-05]
[1780421580962,69.53,67736.28,0.0,-1.0,0.0,4e-05]
[1780421583671,69.53,67736.07,0.0,-1.0,0.0,4e-05]
[1780421583773,69.53,67732.32,0.0,-1.0,0.0,4e-05]
[1780421583983,69.53,67730.82,0.0,-1.0,0.0,4e-05]
[1780421584990,69.53,67728.71,0.0,-1.0,0.0,4e-05]
[1780421585997,69.53,67724.88,0.0,-1.0,0.0,4e-05]
[1780421586971,69.53,67724.88,0.0,-1.0,0.0,4e-05]
[1780421588011,69.53,67724.14,0.0,-1.0,0.0,4e-05]
[1780421589021,69.53,67713.41,0.0,-1.0,0.0,4e-05]
[1780421590041,69.53,67709.91,0.0,-1.0,0.0,4e-05]
[1780421591040,69.53,67700.98,0.0,-1.0,0.0,4e-05]
[1780421592047,69.53,67694.98,0.0,-1.0,0.0,4e-05]
[1780421593498,69.53,67681.18,0.0,-1.0,0.0,4e-05]
[1780421594061,69.53,67677.52,0.0,-1.0,0.0,4e-05]
[1780421595068,69.53,67679.45,0.0,-1.0,0.0,4e-05]
[1780421596084,69.53,67678.08,0.0,-1.0,0.0,4e-05]
[1780421597089,69.53,67680.01,0.0,-1.0,0.0,4e-05]
[1780421598095,69.53,67682.19,0.0,-1.0,0.0,4e-05]
[1780421599059,69.53,67682.19,0.0,-1.0,0.0,4e-05]
[1780421600652,69.53,67680.94,0.0,-1.0,0.0,4e-05]
[1780421602124,69.53,67682.28,0.0,-1.0,0.0,4e-05]
[1780421603130,69.53,67681.74,0.0,-1.0,0.0,4e-05]
[1780421604138,69.53,67682.55,0.0,-1.0,0.0,4e-05]
[1780421605145,69.53,67690.22,0.0,-1.0,0.0,4e-05]
[1780421606152,69.53,67693.24,0.0,-1.0,0.0,4e-05]
[1780421607159,69.53,67692.05,0.0,-1.0,0.0,4e-05]
[1780421608166,69.53,67693.25,0.0,-1.0,0.0,4e-05]
[1780421609173,69.53,67684.42,0.0,-1.0,0.0,4e-05]
[1780421610208,69.53,67672.92,0.0,-1.0,0.0,4e-05]
[1780421611201,69.53,67665.11,0.0,-1.0,0.0,4e-05]
[1780421612213,69.53,67662.35,0.0,-1.0,0.0,4e-05]
[1780421613220,69.53,67663.52,0.0,-1.0,0.0,4e-05]
[1780421614227,69.53,67661.99,0.0,-1.0,0.0,4e-05]
[1780421615235,69.53,67652.82,0.0,-1.0,0.0,4e-05]
[1780421616241,69.53,67645.77,0.0,-1.0,0.0,3e-05]
[1780421617255,69.53,67641.65,0.0,-1.0,0.0,3e-05]
[1780421618256,69.53,67630.21,0.0,-1.0,0.0,3e-05]
[1780421619262,69.53,67618.81,0.0,-1.0,0.0,3e-05]
[1780421620305,69.53,67604.22,0.0,-1.0,0.0,3e-05]
[1780421621298,69.53,67593.73,0.0,-1.0,0.0,3e-05]
[1780421622305,69.53,67588.85,0.0,-1.0,0.0,3e-05]
[1780421623312,69.53,67584.01,0.0,-1.0,0.0,3e-05]
[1780421624325,69.53,67572.83,0.0,-1.0,0.0,3e-05]
[1780421625330,69.53,67563.57,0.0,-1.0,0.0,3e-05]
[1780421626337,69.53,67562.01,0.0,-1.0,0.0,3e-05]
[1780421627344,69.53,67560.84,0.0,-1.0,0.0,3e-05]
[1780421628351,69.53,67555.97,0.0,-1.0,0.0,3e-05]
[1780421629358,69.53,67544.61,0.0,-1.0,0.0,3e-05]
[1780421630369,69.53,67534.15,0.0,-1.0,0.0,3e-05]
[1780421631376,69.53,67522.49,0.0,-1.0,0.0,3e-05]
[1780421632383,69.53,67509.75,0.0,-1.0,0.0,2e-05]
[1780421633390,69.53,67501.68,0.0,-1.0,0.0,2e-05]
[1780421634397,69.53,67498.07,0.0,-1.0,0.0,2e-05]
[1780421635407,69.53,67491.98,0.0,-1.0,0.0,2e-05]
[1780421636413,69.53,67487.25,0.0,-1.0,0.0,2e-05]
[1780421638427,69.53,67499.5,0.0,-1.0,0.0,2e-05]
[1780421639434,69.53,67505.98,0.0,-1.0,0.0,2e-05]
[1780421640444,69.53,67507.81,0.0,-1.0,0.0,2e-05]
[1780421641449,69.53,67507.36,0.0,-1.0,0.0,2e-05]
[1780421642457,69.53,67513.07,0.0,-1.0,0.0,2e-05]
[1780421643464,69.53,67516.6,0.0,-1.0,0.0,2e-05]
[1780421644471,69.53,67518.04,0.0,-1.0,0.0,2e-05]
[1780421645478,69.53,67522.5,0.0,-1.0,0.0,3e-05]
[1780421646485,69.53,67529.14,0.0,-1.0,0.0,3e-05]
[1780421647493,69.53,67529.81,0.0,-1.0,0.0,3e-05]
[1780421648499,69.53,67531.71,0.0,-1.0,0.0,3e-05]
[1780421649508,69.53,67532.74,0.0,-1.0,0.0,3e-05]
[1780421650512,69.53,67532.02,0.0,-1.0,0.0,3e-05]
[1780421651296,69.53,67532.02,0.0,-1.0,0.0,3e-05]
[1780421651520,69.53,67532.46,0.0,-1.0,0.0,3e-05]
[1780421652527,69.53,67532.94,0.0,-1.0,0.0,3e-05]
[1780421654545,69.53,67532.12,0.0,-1.0,0.0,3e-05]
[1780421655552,69.53,67531.62,0.0,-1.0,0.0,3e-05]
[1780421656560,69.53,67521.4,0.0,-1.0,0.0,2e-05]
[1780421657567,69.53,67496.63,0.0,-1.0,0.0,2e-05]
[1780421658578,69.53,67483.55,0.0,-1.0,0.0,2e-05]
[1780421659581,69.53,67475.72,0.0,-1.0,0.0,2e-05]
[1780421659911,69.53,67475.72,0.0,-1.0,0.0,2e-05]
[1780421660588,69.53,67466.27,0.0,-1.0,0.0,2e-05]
[1780421661596,69.53,67472.44,0.0,-1.0,0.0,2e-05]
[1780421662604,69.53,67482.65,0.0,-1.0,0.0,2e-05]
[1780421663415,69.53,67482.65,0.0,-1.0,0.0,2e-05]
[1780421663611,69.53,67481.71,0.0,-1.0,0.0,2e-05]
[1780421664617,69.53,67483.49,0.0,-1.0,0.0,2e-05]
[1780421665625,69.53,67491.21,0.0,-1.0,0.0,2e-05]
[1780421666632,69.53,67491.7,0.0,-1.0,0.0,2e-05]
[1780421667639,69.53,67496.0,0.0,-1.0,0.0,2e-05]
[1780421668646,69.53,67497.49,0.0,-1.0,0.0,2e-05]
[1780421670660,69.53,67495.16,0.0,-1.0,0.0,2e-05]
[1780421671668,69.53,67494.74,0.0,-1.0,0.0,2e-05]
[1780421672675,69.53,67497.21,0.0,-1.0,0.0,2e-05]
[1780421673682,69.53,67499.0,0.0,-1.0,0.0,2e-05]
[1780421674689,69.53,67497.92,0.0,-1.0,0.0,2e-05]
[1780421678717,69.53,67503.51,0.0,-1.0,0.0,2e-05]
[1780421679724,69.53,67507.27,0.0,-1.0,0.0,2e-05]
[1780421680731,69.53,67514.79,0.0,-1.0,0.0,2e-05]
[1780421681739,69.53,67515.31,0.0,-1.0,0.0,2e-05]
[1780421682745,69.53,67516.56,0.0,-1.0,0.0,2e-05]
[1780421684759,69.53,67517.77,0.0,-1.0,0.0,2e-05]
[1780421686772,69.53,67519.93,0.0,-1.0,0.0,2e-05]
[1780421691808,69.53,67520.5,0.0,-1.0,0.0,2e-05]
[1780421693871,69.53,67520.66,0.0,-1.0,0.0,2e-05]
[1780421693955,69.53,67520.66,0.0,-1.0,0.0,2e-05]
[1780421694814,69.53,67520.66,0.0,-1.0,0.0,2e-05]
[1780421694829,69.53,67520.78,0.0,-1.0,0.0,2e-05]
[1780421695836,69.53,67517.94,0.0,-1.0,0.0,2e-05]
[1780421696843,69.53,67512.67,0.0,-1.0,0.0,2e-05]
[1780421697850,69.53,67510.13,0.0,-1.0,0.0,2e-05]
[1780421698685,69.53,67510.13,0.0,-1.0,0.0,2e-05]
[1780421698762,69.53,67510.13,0.0,-1.0,0.0,2e-05]
[1780421698857,69.53,67511.48,0.0,-1.0,0.0,2e-05]
[1780421702885,69.53,67519.62,0.0,-1.0,0.0,2e-05]
[1780421703892,69.53,67524.11,0.0,-1.0,0.0,2e-05]
[1780421704899,69.53,67525.23,0.0,-1.0,0.0,2e-05]
[1780421705316,69.53,67525.23,0.0,-1.0,0.0,2e-05]
[1780421705344,69.53,67525.23,0.0,-1.0,0.0,2e-05]
[1780421705906,69.53,67523.16,0.0,-1.0,0.0,2e-05]
[1780421706913,69.53,67521.44,0.0,-1.0,0.0,2e-05]
[1780421707920,69.53,67514.66,0.0,-1.0,0.0,2e-05]
[1780421708311,69.53,67514.66,0.0,-1.0,0.0,2e-05]
[1780421708386,69.53,67514.66,0.0,-1.0,0.0,2e-05]
[1780421708927,69.53,67516.01,0.0,-1.0,0.0,2e-05]
[1780421709934,69.53,67521.05,0.0,-1.0,0.0,2e-05]
[1780421710941,69.53,67534.18,0.0,-1.0,0.0,3e-05]
[1780421711948,69.53,67539.98,0.0,-1.0,0.0,3e-05]
[1780421712955,69.53,67541.24,0.0,-1.0,0.0,3e-05]
[1780421713968,69.53,67540.73,0.0,-1.0,0.0,3e-05]
[1780421715976,69.53,67543.66,0.0,-1.0,0.0,3e-05]
[1780421716985,69.53,67545.54,0.0,-1.0,0.0,3e-05]
[1780421718790,69.53,67545.54,0.0,-1.0,0.0,3e-05]
[1780421718864,69.53,67545.54,0.0,-1.0,0.0,3e-05]
[1780421718892,69.53,67543.18,0.0,-1.0,0.0,3e-05]
[1780421718999,69.53,67541.23,0.0,-1.0,0.0,3e-05]
[1780421721814,69.53,67541.91,0.0,-1.0,0.0,3e-05]
[1780421725042,69.53,67535.7,0.0,-1.0,0.0,3e-05]
[1780421726049,69.53,67535.1,0.0,-1.0,0.0,3e-05]
[1780421727044,69.53,67535.1,0.0,-1.0,0.0,3e-05]
[1780421727280,69.53,67535.72,0.0,-1.0,0.0,3e-05]
[1780421728062,69.53,67541.4,0.0,-1.0,0.0,3e-05]
[1780421729070,69.53,67546.93,0.0,-1.0,0.0,3e-05]
[1780421730425,69.53,67546.93,0.0,-1.0,0.0,3e-05]
[1780421730558,69.53,67546.93,0.0,-1.0,0.0,3e-05]
[1780421730659,69.53,67548.03,0.0,-1.0,0.0,3e-05]
[1780421732091,69.53,67550.17,0.0,-1.0,0.0,3e-05]
[1780421733098,69.53,67555.02,0.0,-1.0,0.0,3e-05]
[1780421734105,69.53,67557.42,0.0,-1.0,0.0,3e-05]
[1780421735112,69.53,67562.7,0.0,-1.0,0.0,3e-05]
[1780421736119,69.53,67565.4,0.0,-1.0,0.0,3e-05]
[1780421738134,69.53,67556.25,0.0,-1.0,0.0,3e-05]
[1780421739141,69.53,67554.91,0.0,-1.0,0.0,3e-05]
[1780421740148,69.53,67556.05,0.0,-1.0,0.0,3e-05]
[1780421741389,69.53,67556.05,0.0,-1.0,0.0,3e-05]
[1780421741534,69.53,67556.05,0.0,-1.0,0.0,3e-05]
[1780421741548,69.53,67555.32,0.0,-1.0,0.0,3e-05]
[1780421742532,69.53,67555.32,0.0,-1.0,0.0,3e-05]
[1780421745185,69.53,67552.94,0.0,-1.0,0.0,3e-05]
[1780421746823,69.53,67552.94,0.0,-1.0,0.0,3e-05]
[1780421746893,69.53,67552.94,0.0,-1.0,0.0,3e-05]
[1780421746902,69.53,67550.17,0.0,-1.0,0.0,3e-05]
[1780421748204,69.53,67548.87,0.0,-1.0,0.0,3e-05]
[1780421750218,69.53,67547.74,0.0,-1.0,0.0,3e-05]
[1780421755253,69.53,67547.0,0.0,-1.0,0.0,3e-05]
[1780421757266,69.53,67548.19,0.0,-1.0,0.0,3e-05]
[1780421761300,69.53,67534.42,0.0,-1.0,0.0,3e-05]
[1780421762307,69.53,67524.59,0.0,-1.0,0.0,2e-05]
[1780421763747,69.53,67524.59,0.0,-1.0,0.0,2e-05]
[1780421763794,69.53,67520.14,0.0,-1.0,0.0,2e-05]
[1780421764321,69.53,67516.87,0.0,-1.0,0.0,2e-05]
[1780421767344,69.53,67515.65,0.0,-1.0,0.0,2e-05]
[1780421768350,69.53,67509.87,0.0,-1.0,0.0,2e-05]
[1780421769357,69.53,67507.5,0.0,-1.0,0.0,2e-05]
[1780421770797,69.53,67507.5,0.0,-1.0,0.0,2e-05]
[1780421770942,69.53,67507.5,0.0,-1.0,0.0,2e-05]
[1780421770953,69.53,67509.43,0.0,-1.0,0.0,2e-05]
[1780421771886,69.53,67509.43,0.0,-1.0,0.0,2e-05]
[1780421776414,69.53,67511.74,0.0,-1.0,0.0,2e-05]
[1780421777417,69.53,67521.55,0.0,-1.0,0.0,2e-05]
[1780421778424,69.53,67525.76,0.0,-1.0,0.0,2e-05]
[1780421780339,69.53,67526.35,0.0,-1.0,0.0,2e-05]
[1780421780403,69.53,67526.35,0.0,-1.0,0.0,2e-05]
[1780421780481,69.53,67525.67,0.0,-1.0,0.0,2e-05]
[1780421781445,69.53,67521.83,0.0,-1.0,0.0,2e-05]
[1780421782452,69.53,67519.59,0.0,-1.0,0.0,2e-05]
[1780421785409,69.53,67518.84,0.0,-1.0,0.0,2e-05]
[1780421785451,69.53,67518.84,0.0,-1.0,0.0,2e-05]
[1780421785473,69.53,67518.64,0.0,-1.0,0.0,2e-05]
[1780421786480,69.53,67513.54,0.0,-1.0,0.0,2e-05]
[1780421787487,69.53,67510.76,0.0,-1.0,0.0,2e-05]
[1780421789501,69.53,67516.5,0.0,-1.0,0.0,2e-05]
[1780421790508,69.53,67520.14,0.0,-1.0,0.0,2e-05]
[1780421791515,69.53,67518.54,0.0,-1.0,0.0,2e-05]
[1780421792522,69.53,67516.81,0.0,-1.0,0.0,2e-05]
[1780421793529,69.53,67513.02,0.0,-1.0,0.0,2e-05]
[1780421794536,69.53,67509.93,0.0,-1.0,0.0,2e-05]
[1780421795543,69.53,67511.11,0.0,-1.0,0.0,2e-05]
[1780421800578,69.53,67509.07,0.0,-1.0,0.0,2e-05]
[1780421802593,69.53,67507.55,0.0,-1.0,0.0,2e-05]
[1780421803600,69.53,67505.62,0.0,-1.0,0.0,2e-05]
[1780421806622,69.53,67507.78,0.0,-1.0,0.0,2e-05]
[1780421808636,69.53,67510.69,0.0,-1.0,0.0,2e-05]
[1780421810651,69.53,67511.97,0.0,-1.0,0.0,2e-05]
[1780421811657,69.53,67513.64,0.0,-1.0,0.0,2e-05]
[1780421815689,69.53,67511.8,0.0,-1.0,0.0,2e-05]
[1780421817703,69.53,67513.24,0.0,-1.0,0.0,2e-05]
[1780421819717,69.53,67512.22,0.0,-1.0,0.0,2e-05]
[1780421820724,69.53,67513.31,0.0,-1.0,0.0,2e-05]
[1780421824754,69.53,67515.22,0.0,-1.0,0.0,2e-05]
[1780421825761,69.53,67519.45,0.0,-1.0,0.0,2e-05]
[1780421826768,69.53,67522.47,0.0,-1.0,0.0,2e-05]
[1780421827775,69.53,67520.71,0.0,-1.0,0.0,2e-05]
[1780421829054,69.53,67520.71,0.0,-1.0,0.0,2e-05]
[1780421828782,69.53,67522.35,0.0,-1.0,0.0,2e-05]
[1780421830796,69.53,67528.58,0.0,-1.0,0.0,2e-05]
[1780421831803,69.53,67534.45,0.0,-1.0,0.0,2e-05]
[1780421833075,69.53,67534.45,0.0,-1.0,0.0,2e-05]
[1780421832810,69.53,67537.76,0.0,-1.0,0.0,2e-05]
[1780421833186,69.53,67537.76,0.0,-1.0,0.0,2e-05]
[1780421833817,69.53,67538.35,0.0,-1.0,0.0,2e-05]
[1780421835052,69.53,67538.35,0.0,-1.0,0.0,2e-05]
[1780421835831,69.53,67532.47,0.0,-1.0,0.0,2e-05]
[1780421836838,69.53,67530.83,0.0,-1.0,0.0,2e-05]
[1780421838458,69.53,67530.22,0.0,-1.0,0.0,2e-05]
[1780421838472,69.53,67530.22,0.0,-1.0,0.0,2e-05]
[1780421838852,69.53,67529.7,0.0,-1.0,0.0,2e-05]
[1780421840866,69.53,67528.07,0.0,-1.0,0.0,2e-05]
[1780421842880,69.53,67529.06,0.0,-1.0,0.0,2e-05]
[1780421844894,69.53,67535.15,0.0,-1.0,0.0,2e-05]
[1780421845901,69.53,67536.73,0.0,-1.0,0.0,2e-05]
[1780421846907,69.53,67539.09,0.0,-1.0,0.0,2e-05]
[1780421851943,69.53,67539.38,0.0,-1.0,0.0,2e-05]
[1780421856354,69.53,67539.53,0.0,-1.0,0.0,2e-05]
[1780421856475,69.53,67539.53,0.0,-1.0,0.0,2e-05]
[1780421856978,69.53,67539.58,0.0,-1.0,0.0,2e-05]
[1780421857315,69.53,67539.58,0.0,-1.0,0.0,2e-05]
[1780421857462,69.53,67539.58,0.0,-1.0,0.0,2e-05]
[1780421857727,69.53,67539.58,0.0,-1.0,0.0,2e-05]
[1780421857985,69.53,67535.55,0.0,-1.0,0.0,2e-05]
[1780421858992,69.53,67531.76,0.0,-1.0,0.0,2e-05]
[1780421859575,69.53,67531.76,0.0,-1.0,0.0,2e-05]
[1780421859641,69.53,67531.76,0.0,-1.0,0.0,2e-05]
[1780421859998,69.53,67536.91,0.0,-1.0,0.0,2e-05]
[1780421861006,69.53,67550.17,0.0,-1.0,0.0,3e-05]
[1780421862013,69.53,67557.2,0.0,-1.0,0.0,3e-05]
[1780421863023,69.53,67558.42,0.0,-1.0,0.0,3e-05]
[1780421864048,69.53,67544.96,0.0,-1.0,0.0,2e-05]
[1780421865045,69.53,67534.93,0.0,-1.0,0.0,2e-05]
[1780421866052,69.53,67535.55,0.0,-1.0,0.0,2e-05]
[1780421867102,69.53,67535.55,0.0,-1.0,0.0,2e-05]
[1780421867059,69.53,67538.36,0.0,-1.0,0.0,2e-05]
[1780421867243,69.53,67538.36,0.0,-1.0,0.0,2e-05]
[1780421868066,69.53,67538.97,0.0,-1.0,0.0,2e-05]
[1780421870428,69.53,67539.15,0.0,-1.0,0.0,2e-05]
[1780421871087,69.53,67542.08,0.0,-1.0,0.0,2e-05]
[1780421872096,69.53,67546.27,0.0,-1.0,0.0,3e-05]
[1780421873102,69.53,67547.39,0.0,-1.0,0.0,3e-05]
[1780421875116,69.53,67546.21,0.0,-1.0,0.0,3e-05]
[1780421875974,69.53,67546.21,0.0,-1.0,0.0,3e-05]
[1780421876057,69.53,67546.21,0.0,-1.0,0.0,3e-05]
[1780421876123,69.53,67543.91,0.0,-1.0,0.0,2e-05]
[1780421876298,69.53,67543.91,0.0,-1.0,0.0,2e-05]
[1780421877130,69.53,67541.97,0.0,-1.0,0.0,2e-05]
[1780421878137,69.53,67536.2,0.0,-1.0,0.0,2e-05]
[1780421878258,69.53,67536.2,0.0,-1.0,0.0,2e-05]
[1780421878315,69.53,67536.2,0.0,-1.0,0.0,2e-05]
[1780421878399,69.53,67536.2,0.0,-1.0,0.0,2e-05]
[1780421879145,69.53,67534.02,0.0,-1.0,0.0,2e-05]
[1780421880151,69.53,67532.77,0.0,-1.0,0.0,2e-05]
[1780421883172,69.53,67536.95,0.0,-1.0,0.0,2e-05]
[1780421884179,69.53,67542.19,0.0,-1.0,0.0,2e-05]
[1780421886193,69.53,67542.88,0.0,-1.0,0.0,2e-05]
[1780421888028,69.53,67536.45,0.0,-1.0,0.0,2e-05]
[1780421888210,69.53,67527.78,0.0,-1.0,0.0,2e-05]
[1780421889214,69.53,67522.42,0.0,-1.0,0.0,2e-05]
[1780421890221,69.53,67517.87,0.0,-1.0,0.0,2e-05]
[1780421891552,69.53,67517.87,0.0,-1.0,0.0,2e-05]
[1780421891614,69.53,67517.87,0.0,-1.0,0.0,2e-05]
[1780421891653,69.53,67517.87,0.0,-1.0,0.0,2e-05]
[1780421892273,69.53,67517.87,0.0,-1.0,0.0,2e-05]
[1780421892355,69.53,67518.91,0.0,-1.0,0.0,2e-05]
[1780421895256,69.53,67522.75,0.0,-1.0,0.0,2e-05]
[1780421896263,69.53,67524.14,0.0,-1.0,0.0,2e-05]
[1780421897270,69.53,67525.02,0.0,-1.0,0.0,2e-05]
[1780421898277,69.53,67530.76,0.0,-1.0,0.0,2e-05]
[1780421900294,69.53,67532.75,0.0,-1.0,0.0,2e-05]
[1780421901298,69.53,67537.45,0.0,-1.0,0.0,2e-05]
[1780421902305,69.53,67549.07,0.0,-1.0,0.0,3e-05]
[1780421903312,69.53,67551.31,0.0,-1.0,0.0,3e-05]
[1780421908347,69.53,67550.33,0.0,-1.0,0.0,3e-05]
[1780421909354,69.53,67552.61,0.0,-1.0,0.0,3e-05]
[1780421911368,69.53,67547.53,0.0,-1.0,0.0,2e-05]
[1780421912375,69.53,67541.48,0.0,-1.0,0.0,2e-05]
[1780421913382,69.53,67542.89,0.0,-1.0,0.0,2e-05]
[1780421914548,69.53,67542.89,0.0,-1.0,0.0,2e-05]
[1780421914574,69.53,67544.14,0.0,-1.0,0.0,2e-05]
[1780421915396,69.53,67546.57,0.0,-1.0,0.0,2e-05]
[1780421917410,69.53,67547.96,0.0,-1.0,0.0,2e-05]
[1780421919403,69.53,67547.59,0.0,-1.0,0.0,2e-05]
[1780421919414,69.53,67547.59,0.0,-1.0,0.0,2e-05]
[1780421919680,69.53,67547.24,0.0,-1.0,0.0,2e-05]
[1780421921439,69.53,67552.57,0.0,-1.0,0.0,3e-05]
[1780421922446,69.53,67557.1,0.0,-1.0,0.0,3e-05]
[1780421923335,69.53,67557.1,0.0,-1.0,0.0,3e-05]
[1780421923371,69.53,67557.1,0.0,-1.0,0.0,3e-05]
[1780421923452,69.53,67559.08,0.0,-1.0,0.0,3e-05]
[1780421925467,69.53,67557.51,0.0,-1.0,0.0,3e-05]
[1780421926474,69.53,67554.13,0.0,-1.0,0.0,3e-05]
[1780421928488,69.53,67556.84,0.0,-1.0,0.0,3e-05]
[1780421929801,69.53,67556.84,0.0,-1.0,0.0,3e-05]
[1780421929851,69.53,67559.99,0.0,-1.0,0.0,3e-05]
[1780421930503,69.53,67560.95,0.0,-1.0,0.0,3e-05]
[1780421934028,69.53,67560.44,0.0,-1.0,0.0,3e-05]
[1780421934133,69.53,67560.44,0.0,-1.0,0.0,3e-05]
[1780421934127,69.53,67560.35,0.0,-1.0,0.0,3e-05]
[1780421934529,69.53,67562.07,0.0,-1.0,0.0,3e-05]
[1780421935537,69.53,67564.54,0.0,-1.0,0.0,3e-05]
[1780421936545,69.53,67563.55,0.0,-1.0,0.0,3e-05]
[1780421938559,69.53,67564.55,0.0,-1.0,0.0,3e-05]
[1780421939588,69.53,67566.48,0.0,-1.0,0.0,3e-05]
[1780421940581,69.53,67567.97,0.0,-1.0,0.0,3e-05]
[1780421941588,69.53,67572.05,0.0,-1.0,0.0,3e-05]
[1780421942634,69.53,67574.46,0.0,-1.0,0.0,3e-05]
[1780421943636,69.53,67578.91,0.0,-1.0,0.0,3e-05]
[1780421944643,69.53,67582.06,0.0,-1.0,0.0,3e-05]
[1780421945650,69.53,67584.27,0.0,-1.0,0.0,3e-05]
[1780421946687,69.53,67584.27,0.0,-1.0,0.0,3e-05]
[1780421946764,69.53,67579.94,0.0,-1.0,0.0,3e-05]
[1780421947663,69.53,67578.31,0.0,-1.0,0.0,3e-05]
[1780421949721,69.53,67577.02,0.0,-1.0,0.0,3e-05]
[1780421951549,69.53,67577.36,0.0,-1.0,0.0,3e-05]
[1780421951716,69.53,67577.36,0.0,-1.0,0.0,3e-05]
[1780421951767,69.53,67576.17,0.0,-1.0,0.0,3e-05]
[1780421953656,69.53,67576.21,0.0,-1.0,0.0,3e-05]
[1780421954009,69.53,67577.26,0.0,-1.0,0.0,3e-05]
[1780421957216,69.53,67576.62,0.0,-1.0,0.0,3e-05]
[1780421956730,69.53,67578.11,0.0,-1.0,0.0,3e-05]
[1780421957346,69.53,67578.11,0.0,-1.0,0.0,3e-05]
[1780421957736,69.53,67581.76,0.0,-1.0,0.0,3e-05]
[1780421958744,69.53,67583.06,0.0,-1.0,0.0,3e-05]
[1780421959750,69.53,67584.58,0.0,-1.0,0.0,3e-05]
[1780421961765,69.53,67586.88,0.0,-1.0,0.0,3e-05]
[1780421962772,69.53,67589.37,0.0,-1.0,0.0,3e-05]
[1780421963779,69.53,67595.35,0.0,-1.0,0.0,3e-05]
[1780421964786,69.53,67597.39,0.0,-1.0,0.0,3e-05]
[1780421966800,69.53,67590.22,0.0,-1.0,0.0,3e-05]
[1780421967788,69.53,67590.22,0.0,-1.0,0.0,3e-05]
[1780421967812,69.53,67590.22,0.0,-1.0,0.0,3e-05]
[1780421967993,69.53,67585.3,0.0,-1.0,0.0,3e-05]
[1780421969901,69.53,67584.84,0.0,-1.0,0.0,3e-05]
[1780421970072,69.53,67584.84,0.0,-1.0,0.0,3e-05]
[1780421970173,69.53,67581.45,0.0,-1.0,0.0,3e-05]
[1780421970618,69.53,67581.45,0.0,-1.0,0.0,3e-05]
[1780421970750,69.53,67581.45,0.0,-1.0,0.0,3e-05]
[1780421970828,69.53,67578.83,0.0,-1.0,0.0,3e-05]
[1780421971835,69.53,67579.08,0.0,-1.0,0.0,3e-05]
[1780421972842,69.53,67580.27,0.0,-1.0,0.0,3e-05]
[1780421977571,69.53,67580.89,0.0,-1.0,0.0,3e-05]
[1780421977611,69.53,67580.89,0.0,-1.0,0.0,3e-05]
[1780421977877,69.53,67581.42,0.0,-1.0,0.0,3e-05]
[1780421979669,69.53,67581.69,0.0,-1.0,0.0,3e-05]
[1780421979775,69.53,67581.69,0.0,-1.0,0.0,3e-05]
[1780421979891,69.53,67570.18,0.0,-1.0,0.0,3e-05]
[1780421980898,69.53,67567.69,0.0,-1.0,0.0,3e-05]
[1780421981724,69.53,67567.69,0.0,-1.0,0.0,3e-05]
[1780421981905,69.53,67566.73,0.0,-1.0,0.0,3e-05]
[1780421982912,69.53,67567.77,0.0,-1.0,0.0,3e-05]
[1780421983919,69.53,67566.71,0.0,-1.0,0.0,3e-05]
[1780421985934,69.53,67564.99,0.0,-1.0,0.0,3e-05]
[1780421990969,69.53,67566.67,0.0,-1.0,0.0,3e-05]
[1780421993238,69.53,67567.1,0.0,-1.0,0.0,3e-05]
[1780421992983,69.53,67563.61,0.0,-1.0,0.0,3e-05]
[1780421993346,69.53,67563.61,0.0,-1.0,0.0,3e-05]
[1780421993990,69.53,67563.1,0.0,-1.0,0.0,3e-05]
[1780421994997,69.53,67564.19,0.0,-1.0,0.0,3e-05]
[1780421996176,69.53,67564.19,0.0,-1.0,0.0,3e-05]
[1780421996181,69.53,67562.48,0.0,-1.0,0.0,3e-05]
[1780421997012,69.53,67561.26,0.0,-1.0,0.0,3e-05]
[1780421999026,69.53,67558.84,0.0,-1.0,0.0,3e-05]
[1780421999817,69.53,67558.84,0.0,-1.0,0.0,3e-05]
[1780421999933,69.53,67558.84,0.0,-1.0,0.0,3e-05]
[1780422000033,69.53,67555.64,0.0,-1.0,0.0,2e-05]
[1780422001046,69.53,67550.89,0.0,-1.0,0.0,2e-05]
[1780422002052,69.53,67542.26,0.0,-1.0,0.0,2e-05]
[1780422003065,69.53,67536.14,0.0,-1.0,0.0,2e-05]
[1780422004078,69.53,67530.0,0.0,-1.0,0.0,2e-05]
[1780422005082,69.53,67526.62,0.0,-1.0,0.0,2e-05]
[1780422006089,69.53,67527.56,0.0,-1.0,0.0,2e-05]
[1780422007096,69.53,67525.64,0.0,-1.0,0.0,2e-05]
[1780422010117,69.53,67529.51,0.0,-1.0,0.0,2e-05]
[1780422011124,69.53,67530.53,0.0,-1.0,0.0,2e-05]
[1780422012133,69.53,67531.56,0.0,-1.0,0.0,2e-05]
[1780422017194,69.53,67531.59,0.0,-1.0,0.0,2e-05]
[1780422017195,69.53,67526.44,0.0,-1.0,0.0,2e-05]
[1780422018174,69.53,67521.33,0.0,-1.0,0.0,2e-05]
[1780422019147,69.53,67521.33,0.0,-1.0,0.0,2e-05]
[1780422020188,69.53,67518.73,0.0,-1.0,0.0,2e-05]
[1780422021197,69.53,67514.67,0.0,-1.0,0.0,2e-05]
[1780422022204,69.53,67513.76,0.0,-1.0,0.0,2e-05]
[1780422023210,69.53,67510.5,0.0,-1.0,0.0,2e-05]
[1780422024218,69.53,67509.06,0.0,-1.0,0.0,2e-05]
[1780422025225,69.53,67506.19,0.0,-1.0,0.0,2e-05]
[1780422026232,69.53,67505.22,0.0,-1.0,0.0,2e-05]
[1780422027239,69.53,67504.53,0.0,-1.0,0.0,2e-05]
[1780422028247,69.53,67503.75,0.0,-1.0,0.0,2e-05]
[1780422029254,69.53,67506.11,0.0,-1.0,0.0,2e-05]
[1780422029868,69.53,67506.11,0.0,-1.0,0.0,2e-05]
[1780422030261,69.53,67508.34,0.0,-1.0,0.0,2e-05]
[1780422031268,69.53,67504.83,0.0,-1.0,0.0,2e-05]
[1780422032275,69.53,67502.09,0.0,-1.0,0.0,2e-05]
[1780422034019,69.53,67502.25,0.0,-1.0,0.0,2e-05]
[1780422036303,69.53,67500.02,0.0,-1.0,0.0,2e-05]
[1780422039324,69.53,67498.99,0.0,-1.0,0.0,2e-05]
[1780422041338,69.53,67496.8,0.0,-1.0,0.0,2e-05]
[1780422042345,69.53,67497.42,0.0,-1.0,0.0,2e-05]
[1780422046399,69.53,67481.69,0.0,-1.0,0.0,2e-05]
[1780422047394,69.53,67470.9,0.0,-1.0,0.0,2e-05]
[1780422048406,69.53,67473.35,0.0,-1.0,0.0,2e-05]
[1780422049413,69.53,67475.64,0.0,-1.0,0.0,2e-05]
[1780422051432,69.53,67474.39,0.0,-1.0,0.0,2e-05]
[1780422052439,69.53,67472.06,0.0,-1.0,0.0,2e-05]
[1780422055465,69.53,67477.12,0.0,-1.0,0.0,2e-05]
[1780422056472,69.53,67476.12,0.0,-1.0,0.0,2e-05]
[1780422057479,69.53,67476.88,0.0,-1.0,0.0,2e-05]
[1780422058486,69.53,67473.58,0.0,-1.0,0.0,2e-05]
[1780422059535,69.53,67473.58,0.0,-1.0,0.0,2e-05]
[1780422059637,69.53,67474.46,0.0,-1.0,0.0,2e-05]
[1780422060500,69.53,67477.11,0.0,-1.0,0.0,2e-05]
[1780422065551,69.53,67481.22,0.0,-1.0,0.0,2e-05]
[1780422066554,69.53,67478.5,0.0,-1.0,0.0,2e-05]
[1780422067561,69.53,67474.83,0.0,-1.0,0.0,2e-05]
[1780422069575,69.53,67475.51,0.0,-1.0,0.0,2e-05]
[1780422072596,69.53,67474.67,0.0,-1.0,0.0,2e-05]
[1780422073603,69.53,67473.89,0.0,-1.0,0.0,2e-05]
[1780422074616,69.53,67483.12,0.0,-1.0,0.0,2e-05]
[1780422075622,69.53,67483.03,0.0,-1.0,0.0,2e-05]
[1780422076629,69.53,67485.15,0.0,-1.0,0.0,2e-05]
[1780422077636,69.53,67492.06,0.0,-1.0,0.0,2e-05]
[1780422078643,69.53,67488.46,0.0,-1.0,0.0,2e-05]
[1780422080091,69.53,67488.46,0.0,-1.0,0.0,2e-05]
[1780422080139,69.53,67484.91,0.0,-1.0,0.0,2e-05]
[1780422083677,69.53,67485.78,0.0,-1.0,0.0,2e-05]
[1780422086699,69.53,67487.64,0.0,-1.0,0.0,2e-05]
[1780422087626,69.53,67487.64,0.0,-1.0,0.0,2e-05]
[1780422087706,69.53,67489.79,0.0,-1.0,0.0,2e-05]
[1780422089720,69.53,67491.83,0.0,-1.0,0.0,2e-05]
[1780422091236,69.53,67477.93,0.0,-1.0,0.0,2e-05]
[1780422091742,69.53,67449.82,0.0,-1.0,0.0,2e-05]
[1780422092748,69.53,67444.08,0.0,-1.0,0.0,2e-05]
[1780422093602,69.53,67444.08,0.0,-1.0,0.0,2e-05]
[1780422093755,69.53,67440.99,0.0,-1.0,0.0,2e-05]
[1780422094762,69.53,67440.94,0.0,-1.0,0.0,2e-05]
[1780422095666,69.53,67440.94,0.0,-1.0,0.0,2e-05]
[1780422095769,69.53,67438.56,0.0,-1.0,0.0,2e-05]
[1780422096775,69.53,67437.41,0.0,-1.0,0.0,2e-05]
[1780422097783,69.53,67435.4,0.0,-1.0,0.0,2e-05]
[1780422098790,69.53,67432.01,0.0,-1.0,0.0,2e-05]
[1780422099797,69.53,67429.61,0.0,-1.0,0.0,2e-05]
[1780422100804,69.53,67428.49,0.0,-1.0,0.0,2e-05]
[1780422101811,69.53,67425.37,0.0,-1.0,0.0,2e-05]
[1780422102818,69.53,67423.49,0.0,-1.0,0.0,2e-05]
[1780422103825,69.53,67420.04,0.0,-1.0,0.0,2e-05]
[1780422104838,69.53,67431.5,0.0,-1.0,0.0,2e-05]
[1780422105845,69.53,67430.82,0.0,-1.0,0.0,2e-05]
[1780422106852,69.53,67432.47,0.0,-1.0,0.0,2e-05]
[1780422107859,69.53,67436.33,0.0,-1.0,0.0,2e-05]
[1780422109873,69.53,67435.02,0.0,-1.0,0.0,2e-05]
[1780422110880,69.53,67431.13,0.0,-1.0,0.0,2e-05]
[1780422111886,69.53,67429.93,0.0,-1.0,0.0,2e-05]
[1780422112894,69.53,67432.82,0.0,-1.0,0.0,2e-05]
[1780422113901,69.53,67435.0,0.0,-1.0,0.0,2e-05]
[1780422115269,69.53,67435.0,0.0,-1.0,0.0,2e-05]
[1780422115303,69.53,67439.2,0.0,-1.0,0.0,2e-05]
[1780422115808,69.53,67439.2,0.0,-1.0,0.0,2e-05]
[1780422115821,69.53,67439.2,0.0,-1.0,0.0,2e-05]
[1780422115915,69.53,67438.13,0.0,-1.0,0.0,2e-05]
[1780422116922,69.53,67436.69,0.0,-1.0,0.0,2e-05]
[1780422120950,69.53,67434.97,0.0,-1.0,0.0,2e-05]
[1780422121957,69.53,67439.2,0.0,-1.0,0.0,2e-05]
[1780422122966,69.53,67443.47,0.0,-1.0,0.0,2e-05]
[1780422123972,69.53,67436.86,0.0,-1.0,0.0,2e-05]
[1780422124982,69.53,67435.26,0.0,-1.0,0.0,2e-05]
[1780422126997,69.53,67434.07,0.0,-1.0,0.0,2e-05]
[1780422130019,69.53,67432.42,0.0,-1.0,0.0,2e-05]
[1780422131137,69.53,67432.42,0.0,-1.0,0.0,2e-05]
[1780422131216,69.53,67431.35,0.0,-1.0,0.0,2e-05]
[1780422132038,69.53,67433.0,0.0,-1.0,0.0,2e-05]
[1780422133046,69.53,67436.84,0.0,-1.0,0.0,2e-05]
[1780422134052,69.53,67439.49,0.0,-1.0,0.0,2e-05]
[1780422134767,69.53,67439.49,0.0,-1.0,0.0,2e-05]
[1780422134824,69.53,67439.49,0.0,-1.0,0.0,2e-05]
[1780422135059,69.53,67440.73,0.0,-1.0,0.0,2e-05]
[1780422136066,69.53,67441.95,0.0,-1.0,0.0,2e-05]
[1780422138079,69.53,67444.5,0.0,-1.0,0.0,2e-05]
[1780422139086,69.53,67453.11,0.0,-1.0,0.0,2e-05]
[1780422140094,69.53,67455.11,0.0,-1.0,0.0,2e-05]
[1780422143440,69.53,67455.04,0.0,-1.0,0.0,2e-05]
[1780422143896,69.53,67454.81,0.0,-1.0,0.0,2e-05]
[1780422144006,69.53,67454.81,0.0,-1.0,0.0,2e-05]
[1780422144121,69.53,67455.15,0.0,-1.0,0.0,2e-05]
[1780422149157,69.53,67455.85,0.0,-1.0,0.0,2e-05]
[1780422151171,69.53,67455.47,0.0,-1.0,0.0,2e-05]
[1780422153185,69.53,67448.55,0.0,-1.0,0.0,2e-05]
[1780422154192,69.53,67445.29,0.0,-1.0,0.0,2e-05]
[1780422155451,69.53,67445.29,0.0,-1.0,0.0,2e-05]
[1780422157213,69.53,67442.77,0.0,-1.0,0.0,2e-05]
[1780422158220,69.53,67441.03,0.0,-1.0,0.0,2e-05]
[1780422160234,69.53,67439.72,0.0,-1.0,0.0,2e-05]
[1780422161570,69.53,67439.91,0.0,-1.0,0.0,2e-05]
[1780422161580,69.53,67439.91,0.0,-1.0,0.0,2e-05]
[1780422162248,69.53,67439.41,0.0,-1.0,0.0,2e-05]
[1780422167283,69.53,67438.44,0.0,-1.0,0.0,2e-05]
[1780422168290,69.53,67425.3,0.0,-1.0,0.0,2e-05]
[1780422169296,69.53,67414.01,0.0,-1.0,0.0,2e-05]
[1780422170304,69.53,67410.62,0.0,-1.0,0.0,2e-05]
[1780422171310,69.53,67412.59,0.0,-1.0,0.0,2e-05]
[1780422174800,69.53,67413.05,0.0,-1.0,0.0,2e-05]
[1780422174956,69.53,67413.05,0.0,-1.0,0.0,2e-05]
[1780422175339,69.53,67413.22,0.0,-1.0,0.0,2e-05]
[1780422177166,69.53,67412.93,0.0,-1.0,0.0,2e-05]
[1780422177288,69.53,67412.93,0.0,-1.0,0.0,2e-05]
[1780422179367,69.53,67404.91,0.0,-1.0,0.0,2e-05]
[1780422180374,69.53,67403.2,0.0,-1.0,0.0,2e-05]
[1780422181380,69.53,67405.05,0.0,-1.0,0.0,2e-05]
[1780422182391,69.53,67407.77,0.0,-1.0,0.0,2e-05]
[1780422183398,69.53,67411.31,0.0,-1.0,0.0,2e-05]
[1780422184405,69.53,67412.81,0.0,-1.0,0.0,2e-05]
[1780422184764,69.53,67412.81,0.0,-1.0,0.0,2e-05]
[1780422184778,69.53,67412.81,0.0,-1.0,0.0,2e-05]
[1780422185412,69.53,67409.36,0.0,-1.0,0.0,2e-05]
[1780422187426,69.53,67407.99,0.0,-1.0,0.0,2e-05]
[1780422188433,69.53,67406.78,0.0,-1.0,0.0,2e-05]
[1780422189440,69.53,67404.48,0.0,-1.0,0.0,2e-05]
[1780422192461,69.53,67406.97,0.0,-1.0,0.0,2e-05]
[1780422193468,69.53,67408.45,0.0,-1.0,0.0,2e-05]
[1780422195113,69.53,67407.65,0.0,-1.0,0.0,2e-05]
[1780422195123,69.53,67407.65,0.0,-1.0,0.0,2e-05]
[1780422195482,69.53,67405.56,0.0,-1.0,0.0,2e-05]
[1780422196489,69.53,67404.42,0.0,-1.0,0.0,2e-05]
[1780422201524,69.53,67404.11,0.0,-1.0,0.0,2e-05]
[1780422206559,69.53,67404.97,0.0,-1.0,0.0,2e-05]
[1780422211594,69.53,67395.72,0.0,-1.0,0.0,2e-05]
[1780422212797,69.53,67395.72,0.0,-1.0,0.0,2e-05]
[1780422212803,69.53,67393.51,0.0,-1.0,0.0,1e-05]
[1780422213609,69.53,67398.17,0.0,-1.0,0.0,2e-05]
[1780422214616,69.53,67399.46,0.0,-1.0,0.0,2e-05]
[1780422215806,69.53,67399.46,0.0,-1.0,0.0,2e-05]
[1780422215884,69.53,67399.1,0.0,-1.0,0.0,2e-05]
[1780422217637,69.53,67391.95,0.0,-1.0,0.0,1e-05]
[1780422219651,69.53,67389.71,0.0,-1.0,0.0,1e-05]
[1780422220660,69.53,67385.52,0.0,-1.0,0.0,1e-05]
[1780422221673,69.53,67390.71,0.0,-1.0,0.0,1e-05]
[1780422222678,69.53,67395.84,0.0,-1.0,0.0,2e-05]
[1780422223685,69.53,67399.63,0.0,-1.0,0.0,2e-05]
[1780422225699,69.53,67408.15,0.0,-1.0,0.0,2e-05]
[1780422226706,69.53,67416.86,0.0,-1.0,0.0,2e-05]
[1780422227712,69.53,67417.56,0.0,-1.0,0.0,2e-05]
[1780422228720,69.53,67414.08,0.0,-1.0,0.0,2e-05]
[1780422229727,69.53,67404.91,0.0,-1.0,0.0,2e-05]
[1780422230733,69.53,67400.71,0.0,-1.0,0.0,2e-05]
[1780422231741,69.53,67397.83,0.0,-1.0,0.0,2e-05]
[1780422234565,69.53,67397.26,0.0,-1.0,0.0,2e-05]
[1780422233755,69.53,67395.51,0.0,-1.0,0.0,2e-05]
[1780422234659,69.53,67395.51,0.0,-1.0,0.0,2e-05]
[1780422234762,69.53,67395.21,0.0,-1.0,0.0,2e-05]
[1780422235769,69.53,67393.18,0.0,-1.0,0.0,1e-05]
[1780422236776,69.53,67391.22,0.0,-1.0,0.0,1e-05]
[1780422237785,69.53,67385.22,0.0,-1.0,0.0,1e-05]
[1780422238799,69.53,67384.21,0.0,-1.0,0.0,1e-05]
[1780422239800,69.53,67383.42,0.0,-1.0,0.0,1e-05]
[1780422241326,69.53,67383.42,0.0,-1.0,0.0,1e-05]
[1780422241816,69.53,67391.87,0.0,-1.0,0.0,1e-05]
[1780422242821,69.53,67402.02,0.0,-1.0,0.0,2e-05]
[1780422244471,69.53,67402.02,0.0,-1.0,0.0,2e-05]
[1780422244500,69.53,67404.8,0.0,-1.0,0.0,2e-05]
[1780422244586,69.53,67404.8,0.0,-1.0,0.0,2e-05]
[1780422244835,69.53,67402.36,0.0,-1.0,0.0,2e-05]
[1780422246408,69.53,67402.36,0.0,-1.0,0.0,2e-05]
[1780422246510,69.53,67400.58,0.0,-1.0,0.0,2e-05]
[1780422246849,69.53,67399.29,0.0,-1.0,0.0,2e-05]
[1780422249870,69.53,67397.79,0.0,-1.0,0.0,2e-05]
[1780422250615,69.53,67397.79,0.0,-1.0,0.0,2e-05]
[1780422250800,69.53,67397.79,0.0,-1.0,0.0,2e-05]
[1780422250876,69.53,67398.74,0.0,-1.0,0.0,2e-05]
[1780422252895,69.53,67389.95,0.0,-1.0,0.0,1e-05]
[1780422253901,69.53,67379.8,0.0,-1.0,0.0,1e-05]
[1780422254911,69.53,67378.85,0.0,-1.0,0.0,1e-05]
[1780422255918,69.53,67376.03,0.0,-1.0,0.0,1e-05]
[1780422257932,69.53,67383.39,0.0,-1.0,0.0,1e-05]
[1780422258939,69.53,67385.14,0.0,-1.0,0.0,1e-05]
[1780422259946,69.53,67384.62,0.0,-1.0,0.0,1e-05]
[1780422262967,69.53,67386.16,0.0,-1.0,0.0,1e-05]
[1780422266995,69.53,67382.49,0.0,-1.0,0.0,1e-05]
[1780422271023,69.53,67382.35,0.0,-1.0,0.0,1e-05]
[1780422272036,69.53,67386.52,0.0,-1.0,0.0,1e-05]
[1780422272835,69.53,67386.52,0.0,-1.0,0.0,1e-05]
[1780422273044,69.53,67395.61,0.0,-1.0,0.0,1e-05]
[1780422274051,69.53,67398.76,0.0,-1.0,0.0,1e-05]
[1780422275058,69.53,67403.28,0.0,-1.0,0.0,2e-05]
[1780422277072,69.53,67402.55,0.0,-1.0,0.0,2e-05]
[1780422278079,69.53,67400.44,0.0,-1.0,0.0,2e-05]
[1780422279085,69.53,67397.48,0.0,-1.0,0.0,1e-05]
[1780422280224,69.53,67397.48,0.0,-1.0,0.0,1e-05]
[1780422280364,69.53,67397.48,0.0,-1.0,0.0,1e-05]
[1780422280424,69.53,67399.47,0.0,-1.0,0.0,1e-05]
[1780422280766,69.53,67399.47,0.0,-1.0,0.0,1e-05]
[1780422281100,69.53,67401.98,0.0,-1.0,0.0,2e-05]
[1780422283114,69.53,67403.46,0.0,-1.0,0.0,2e-05]
[1780422288149,69.53,67403.19,0.0,-1.0,0.0,2e-05]
[1780422288888,69.53,67403.19,0.0,-1.0,0.0,2e-05]
[1780422288958,69.53,67403.19,0.0,-1.0,0.0,2e-05]
[1780422289157,69.53,67404.03,0.0,-1.0,0.0,2e-05]
[1780422290165,69.53,67402.0,0.0,-1.0,0.0,2e-05]
[1780422291172,69.53,67396.94,0.0,-1.0,0.0,1e-05]
[1780422292476,69.53,67394.92,0.0,-1.0,0.0,1e-05]
[1780422293186,69.53,67393.81,0.0,-1.0,0.0,1e-05]
[1780422295200,69.53,67392.05,0.0,-1.0,0.0,1e-05]
[1780422298221,69.53,67393.01,0.0,-1.0,0.0,1e-05]
[1780422298732,69.53,67393.01,0.0,-1.0,0.0,1e-05]
[1780422298774,69.53,67393.01,0.0,-1.0,0.0,1e-05]
[1780422299228,69.53,67391.86,0.0,-1.0,0.0,1e-05]
[1780422300087,69.53,67391.86,0.0,-1.0,0.0,1e-05]
[1780422300178,69.53,67391.86,0.0,-1.0,0.0,1e-05]
[1780422300353,69.53,67391.86,0.0,-1.0,0.0,1e-05]
[1780422303256,69.53,67396.94,0.0,-1.0,0.0,1e-05]
[1780422304114,69.53,67396.94,0.0,-1.0,0.0,1e-05]
[1780422304246,69.53,67396.94,0.0,-1.0,0.0,1e-05]
[1780422304263,69.53,67398.58,0.0,-1.0,0.0,1e-05]
[1780422305270,69.53,67399.57,0.0,-1.0,0.0,1e-05]
[1780422306277,69.53,67397.15,0.0,-1.0,0.0,1e-05]
[1780422308291,69.53,67395.54,0.0,-1.0,0.0,1e-05]
[1780422309298,69.53,67392.72,0.0,-1.0,0.0,1e-05]
[1780422311312,69.53,67398.98,0.0,-1.0,0.0,1e-05]
[1780422312319,69.53,67402.21,0.0,-1.0,0.0,2e-05]
[1780422316347,69.53,67400.47,0.0,-1.0,0.0,2e-05]
[1780422317354,69.53,67398.88,0.0,-1.0,0.0,1e-05]
[1780422318361,69.53,67393.0,0.0,-1.0,0.0,1e-05]
[1780422319368,69.53,67394.08,0.0,-1.0,0.0,1e-05]
[1780422322389,69.53,67397.55,0.0,-1.0,0.0,1e-05]
[1780422323396,69.53,67401.36,0.0,-1.0,0.0,2e-05]
[1780422326417,69.53,67400.41,0.0,-1.0,0.0,2e-05]
[1780422330545,69.53,67400.15,0.0,-1.0,0.0,2e-05]
[1780422330647,69.53,67401.18,0.0,-1.0,0.0,2e-05]
[1780422331452,69.53,67401.42,0.0,-1.0,0.0,1e-05]
[1780422332458,69.53,67398.83,0.0,-1.0,0.0,1e-05]
[1780422334472,69.53,67400.38,0.0,-1.0,0.0,1e-05]
[1780422335182,69.53,67400.38,0.0,-1.0,0.0,1e-05]
[1780422335302,69.53,67400.38,0.0,-1.0,0.0,1e-05]
[1780422335307,69.53,67400.38,0.0,-1.0,0.0,1e-05]
[1780422335480,69.53,67401.87,0.0,-1.0,0.0,1e-05]
[1780422340515,69.53,67402.59,0.0,-1.0,0.0,1e-05]
[1780422341480,69.53,67402.59,0.0,-1.0,0.0,1e-05]
[1780422341603,69.53,67402.59,0.0,-1.0,0.0,1e-05]
[1780422341522,69.53,67402.61,0.0,-1.0,0.0,1e-05]
[1780422342529,69.53,67403.12,0.0,-1.0,0.0,1e-05]
[1780422345561,69.53,67410.11,0.0,-1.0,0.0,2e-05]
[1780422346568,69.53,67408.61,0.0,-1.0,0.0,2e-05]
[1780422347575,69.53,67405.48,0.0,-1.0,0.0,1e-05]
[1780422351667,69.53,67405.33,0.0,-1.0,0.0,1e-05]
[1780422351715,69.53,67404.57,0.0,-1.0,0.0,1e-05]
[1780422351768,69.53,67404.57,0.0,-1.0,0.0,1e-05]
[1780422351832,69.53,67404.57,0.0,-1.0,0.0,1e-05]
[1780422352610,69.53,67407.51,0.0,-1.0,0.0,2e-05]
[1780422353621,69.53,67404.63,0.0,-1.0,0.0,1e-05]
[1780422354075,69.53,67404.63,0.0,-1.0,0.0,1e-05]
[1780422354170,69.53,67404.63,0.0,-1.0,0.0,1e-05]
[1780422354628,69.53,67395.44,0.0,-1.0,0.0,1e-05]
[1780422355635,69.53,67389.96,0.0,-1.0,0.0,1e-05]
[1780422356642,69.53,67388.54,0.0,-1.0,0.0,1e-05]
[1780422357649,69.53,67384.89,0.0,-1.0,0.0,1e-05]
[1780422358656,69.53,67382.72,0.0,-1.0,0.0,1e-05]
[1780422363693,69.53,67383.1,0.0,-1.0,0.0,1e-05]
[1780422365510,69.53,67383.12,0.0,-1.0,0.0,1e-05]
[1780422365710,69.53,67384.5,0.0,-1.0,0.0,1e-05]
[1780422366714,69.53,67386.61,0.0,-1.0,0.0,1e-05]
[1780422367721,69.53,67390.12,0.0,-1.0,0.0,1e-05]
[1780422368865,69.53,67390.12,0.0,-1.0,0.0,1e-05]
[1780422369034,69.53,67390.12,0.0,-1.0,0.0,1e-05]
[1780422369060,69.53,67385.66,0.0,-1.0,0.0,1e-05]
[1780422369992,69.53,67385.66,0.0,-1.0,0.0,1e-05]
[1780422370742,69.53,67387.96,0.0,-1.0,0.0,1e-05]
[1780422372756,69.53,67387.06,0.0,-1.0,0.0,1e-05]
[1780422377678,69.53,67387.43,0.0,-1.0,0.0,1e-05]
[1780422377708,69.53,67387.43,0.0,-1.0,0.0,1e-05]
[1780422377791,69.53,67382.05,0.0,-1.0,0.0,1e-05]
[1780422378798,69.53,67377.89,0.0,-1.0,0.0,1e-05]
[1780422379805,69.53,67375.08,0.0,-1.0,0.0,1e-05]
[1780422382163,69.53,67372.74,0.0,-1.0,0.0,1e-05]
[1780422382828,69.53,67367.23,0.0,-1.0,0.0,1e-05]
[1780422383835,69.53,67364.62,0.0,-1.0,0.0,1e-05]
[1780422385017,69.53,67364.62,0.0,-1.0,0.0,1e-05]
[1780422386856,69.53,67375.57,0.0,-1.0,0.0,1e-05]
[1780422387863,69.53,67381.24,0.0,-1.0,0.0,1e-05]
[1780422389337,69.53,67381.24,0.0,-1.0,0.0,1e-05]
[1780422389352,69.53,67381.24,0.0,-1.0,0.0,1e-05]
[1780422389445,69.53,67382.26,0.0,-1.0,0.0,1e-05]
[1780422389878,69.53,67383.09,0.0,-1.0,0.0,1e-05]
[1780422390885,69.53,67382.09,0.0,-1.0,0.0,1e-05]
[1780422393717,69.53,67379.48,0.0,-1.0,0.0,1e-05]
[1780422392899,69.53,67372.82,0.0,-1.0,0.0,1e-05]
[1780422393770,69.53,67372.82,0.0,-1.0,0.0,1e-05]
[1780422393906,69.53,67369.04,0.0,-1.0,0.0,1e-05]
[1780422395920,69.53,67365.72,0.0,-1.0,0.0,1e-05]
[1780422398944,69.53,67367.42,0.0,-1.0,0.0,1e-05]
[1780422400958,69.53,67366.06,0.0,-1.0,0.0,1e-05]
[1780422402149,69.53,67366.06,0.0,-1.0,0.0,1e-05]
[1780422403983,69.53,67373.73,0.0,-1.0,0.0,1e-05]
[1780422404988,69.53,67382.95,0.0,-1.0,0.0,1e-05]
[1780422406361,69.53,67382.95,0.0,-1.0,0.0,1e-05]
[1780422406445,69.53,67382.95,0.0,-1.0,0.0,1e-05]
[1780422406547,69.53,67386.48,0.0,-1.0,0.0,1e-05]
[1780422407002,69.53,67380.76,0.0,-1.0,0.0,1e-05]
[1780422408104,69.53,67379.76,0.0,-1.0,0.0,1e-05]
[1780422410023,69.53,67378.1,0.0,-1.0,0.0,1e-05]
[1780422411030,69.53,67376.55,0.0,-1.0,0.0,1e-05]
[1780422414051,69.53,67375.52,0.0,-1.0,0.0,1e-05]
[1780422416487,69.53,67376.15,0.0,-1.0,0.0,1e-05]
[1780422416495,69.53,67376.15,0.0,-1.0,0.0,1e-05]
[1780422416520,69.53,67376.19,0.0,-1.0,0.0,1e-05]
[1780422419086,69.53,67377.25,0.0,-1.0,0.0,1e-05]
[1780422424121,69.53,67377.66,0.0,-1.0,0.0,1e-05]
[1780422425548,69.53,67377.66,0.0,-1.0,0.0,1e-05]
[1780422425649,69.53,67377.66,0.0,-1.0,0.0,1e-05]
[1780422425701,69.53,67386.19,0.0,-1.0,0.0,1e-05]
[1780422426135,69.53,67392.49,0.0,-1.0,0.0,1e-05]
[1780422427213,69.53,67392.49,0.0,-1.0,0.0,1e-05]
[1780422427281,69.53,67392.49,0.0,-1.0,0.0,1e-05]
[1780422427469,69.53,67392.49,0.0,-1.0,0.0,1e-05]
[1780422427497,69.53,67393.12,0.0,-1.0,0.0,1e-05]
[1780422433187,69.53,67393.56,0.0,-1.0,0.0,1e-05]
[1780422434490,69.53,67393.56,0.0,-1.0,0.0,1e-05]
[1780422434536,69.53,67393.56,0.0,-1.0,0.0,1e-05]
[1780422434591,69.53,67389.39,0.0,-1.0,0.0,1e-05]
[1780422435201,69.53,67376.96,0.0,-1.0,0.0,1e-05]
[1780422436208,69.53,67369.79,0.0,-1.0,0.0,1e-05]
[1780422437215,69.53,67374.22,0.0,-1.0,0.0,1e-05]
[1780422438222,69.53,67380.64,0.0,-1.0,0.0,1e-05]
[1780422439229,69.53,67382.62,0.0,-1.0,0.0,1e-05]
[1780422440417,69.53,67382.62,0.0,-1.0,0.0,1e-05]
[1780422440453,69.53,67379.4,0.0,-1.0,0.0,1e-05]
[1780422441243,69.53,67378.39,0.0,-1.0,0.0,1e-05]
[1780422442250,69.53,67380.97,0.0,-1.0,0.0,1e-05]
[1780422443290,69.53,67380.97,0.0,-1.0,0.0,1e-05]
[1780422443299,69.53,67380.97,0.0,-1.0,0.0,1e-05]
[1780422443325,69.53,67376.71,0.0,-1.0,0.0,1e-05]
[1780422444264,69.53,67369.37,0.0,-1.0,0.0,1e-05]
[1780422445271,69.53,67365.14,0.0,-1.0,0.0,1e-05]
[1780422446278,69.53,67358.54,0.0,-1.0,0.0,1e-05]
[1780422448292,69.53,67354.09,0.0,-1.0,0.0,1e-05]
[1780422449299,69.53,67349.65,0.0,-1.0,0.0,1e-05]
[1780422451312,69.53,67348.58,0.0,-1.0,0.0,1e-05]
[1780422452320,69.53,67351.85,0.0,-1.0,0.0,1e-05]
[1780422453327,69.53,67354.92,0.0,-1.0,0.0,1e-05]
[1780422454337,69.53,67358.27,0.0,-1.0,0.0,1e-05]
[1780422455344,69.53,67359.96,0.0,-1.0,0.0,1e-05]
[1780422455958,69.53,67359.96,0.0,-1.0,0.0,1e-05]
[1780422456144,69.53,67359.96,0.0,-1.0,0.0,1e-05]
[1780422458365,69.53,67360.91,0.0,-1.0,0.0,1e-05]
[1780422459372,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780422460463,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780422460597,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780422460685,69.53,67363.16,0.0,-1.0,0.0,1e-05]
[1780422461199,69.53,67363.16,0.0,-1.0,0.0,1e-05]
[1780422465413,69.53,67365.64,0.0,-1.0,0.0,1e-05]
[1780422470449,69.53,67369.37,0.0,-1.0,0.0,1e-05]
[1780422471456,69.53,67371.1,0.0,-1.0,0.0,1e-05]
[1780422472463,69.53,67374.71,0.0,-1.0,0.0,1e-05]
[1780422473713,69.53,67376.47,0.0,-1.0,0.0,1e-05]
[1780422479512,69.53,67376.88,0.0,-1.0,0.0,1e-05]
[1780422480519,69.53,67380.41,0.0,-1.0,0.0,1e-05]
[1780422482533,69.53,67376.03,0.0,-1.0,0.0,1e-05]
[1780422483540,69.53,67368.88,0.0,-1.0,0.0,1e-05]
[1780422484548,69.53,67366.54,0.0,-1.0,0.0,1e-05]
[1780422485555,69.53,67364.54,0.0,-1.0,0.0,1e-05]
[1780422486562,69.53,67363.16,0.0,-1.0,0.0,1e-05]
[1780422487569,69.53,67361.06,0.0,-1.0,0.0,1e-05]
[1780422488576,69.53,67359.12,0.0,-1.0,0.0,1e-05]
[1780422489583,69.53,67352.31,0.0,-1.0,0.0,1e-05]
[1780422490590,69.53,67348.55,0.0,-1.0,0.0,1e-05]
[1780422491602,69.53,67347.37,0.0,-1.0,0.0,1e-05]
[1780422492607,69.53,67342.22,0.0,-1.0,0.0,1e-05]
[1780422493615,69.53,67341.17,0.0,-1.0,0.0,1e-05]
[1780422494622,69.53,67335.11,0.0,-1.0,0.0,1e-05]
[1780422495629,69.53,67337.63,0.0,-1.0,0.0,1e-05]
[1780422496636,69.53,67340.09,0.0,-1.0,0.0,1e-05]
[1780422497643,69.53,67340.84,0.0,-1.0,0.0,1e-05]
[1780422498961,69.53,67341.01,0.0,-1.0,0.0,1e-05]
[1780422499076,69.53,67341.01,0.0,-1.0,0.0,1e-05]
[1780422499656,69.53,67340.38,0.0,-1.0,0.0,1e-05]
[1780422500664,69.53,67345.34,0.0,-1.0,0.0,1e-05]
[1780422501675,69.53,67355.89,0.0,-1.0,0.0,1e-05]
[1780422502678,69.53,67363.73,0.0,-1.0,0.0,1e-05]
[1780422503685,69.53,67365.01,0.0,-1.0,0.0,1e-05]
[1780422505699,69.53,67362.2,0.0,-1.0,0.0,1e-05]
[1780422506328,69.53,67362.2,0.0,-1.0,0.0,1e-05]
[1780422506707,69.53,67358.75,0.0,-1.0,0.0,1e-05]
[1780422507714,69.53,67351.4,0.0,-1.0,0.0,1e-05]
[1780422508304,69.53,67351.4,0.0,-1.0,0.0,1e-05]
[1780422508449,69.53,67351.4,0.0,-1.0,0.0,1e-05]
[1780422508722,69.53,67349.94,0.0,-1.0,0.0,1e-05]
[1780422509728,69.53,67339.76,0.0,-1.0,0.0,1e-05]
[1780422510735,69.53,67325.64,0.0,-1.0,0.0,1e-05]
[1780422511742,69.53,67324.28,0.0,-1.0,0.0,1e-05]
[1780422512749,69.53,67327.45,0.0,-1.0,0.0,1e-05]
[1780422513756,69.53,67328.33,0.0,-1.0,0.0,1e-05]
[1780422514763,69.53,67333.01,0.0,-1.0,0.0,1e-05]
[1780422515770,69.53,67332.24,0.0,-1.0,0.0,1e-05]
[1780422516777,69.53,67330.62,0.0,-1.0,0.0,1e-05]
[1780422518732,69.53,67330.82,0.0,-1.0,0.0,1e-05]
[1780422518790,69.53,67332.11,0.0,-1.0,0.0,1e-05]
[1780422519798,69.53,67332.98,0.0,-1.0,0.0,1e-05]
[1780422522819,69.53,67334.13,0.0,-1.0,0.0,1e-05]
[1780422524615,69.53,67333.82,0.0,-1.0,0.0,1e-05]
[1780422524762,69.53,67333.82,0.0,-1.0,0.0,1e-05]
[1780422524834,69.53,67334.73,0.0,-1.0,0.0,1e-05]
[1780422525841,69.53,67332.54,0.0,-1.0,0.0,1e-05]
[1780422526848,69.53,67330.06,0.0,-1.0,0.0,1e-05]
[1780422527855,69.53,67329.17,0.0,-1.0,0.0,1e-05]
[1780422528596,69.53,67329.17,0.0,-1.0,0.0,1e-05]
[1780422528862,69.53,67328.31,0.0,-1.0,0.0,1e-05]
[1780422529869,69.53,67327.58,0.0,-1.0,0.0,1e-05]
[1780422530876,69.53,67326.96,0.0,-1.0,0.0,1e-05]
[1780422535523,69.53,67326.78,0.0,-1.0,0.0,1e-05]
[1780422535911,69.53,67325.89,0.0,-1.0,0.0,1e-05]
[1780422536705,69.53,67325.89,0.0,-1.0,0.0,1e-05]
[1780422537925,69.53,67324.58,0.0,-1.0,0.0,1e-05]
[1780422542960,69.53,67324.39,0.0,-1.0,0.0,1e-05]
[1780422543967,69.53,67319.46,0.0,-1.0,0.0,1e-05]
[1780422545905,69.53,67317.36,0.0,-1.0,0.0,1e-05]
[1780422545982,69.53,67318.98,0.0,-1.0,0.0,1e-05]
[1780422547995,69.53,67322.61,0.0,-1.0,0.0,1e-05]
[1780422549313,69.53,67322.61,0.0,-1.0,0.0,1e-05]
[1780422549370,69.53,67322.61,0.0,-1.0,0.0,1e-05]
[1780422549415,69.53,67324.33,0.0,-1.0,0.0,1e-05]
[1780422550009,69.53,67325.04,0.0,-1.0,0.0,1e-05]
[1780422552024,69.53,67328.07,0.0,-1.0,0.0,1e-05]
[1780422553031,69.53,67332.1,0.0,-1.0,0.0,1e-05]
[1780422557059,69.53,67335.23,0.0,-1.0,0.0,1e-05]
[1780422558066,69.53,67339.05,0.0,-1.0,0.0,1e-05]
[1780422559074,69.53,67343.88,0.0,-1.0,0.0,1e-05]
[1780422560310,69.53,67343.88,0.0,-1.0,0.0,1e-05]
[1780422560524,69.53,67343.88,0.0,-1.0,0.0,1e-05]
[1780422560626,69.53,67344.21,0.0,-1.0,0.0,1e-05]
[1780422564110,69.53,67343.5,0.0,-1.0,0.0,1e-05]
[1780422567936,69.53,67343.37,0.0,-1.0,0.0,1e-05]
[1780422568138,69.53,67341.94,0.0,-1.0,0.0,1e-05]
[1780422569145,69.53,67338.94,0.0,-1.0,0.0,1e-05]
[1780422570152,69.53,67337.41,0.0,-1.0,0.0,1e-05]
[1780422571159,69.53,67337.34,0.0,-1.0,0.0,1e-05]
[1780422572899,69.53,67337.34,0.0,-1.0,0.0,1e-05]
[1780422572902,69.53,67338.91,0.0,-1.0,0.0,1e-05]
[1780422573173,69.53,67341.55,0.0,-1.0,0.0,1e-05]
[1780422574180,69.53,67342.59,0.0,-1.0,0.0,1e-05]
[1780422579223,69.53,67342.79,0.0,-1.0,0.0,1e-05]
[1780422579279,69.53,67343.73,0.0,-1.0,0.0,1e-05]
[1780422580221,69.53,67346.05,0.0,-1.0,0.0,1e-05]
[1780422581229,69.53,67354.42,0.0,-1.0,0.0,1e-05]
[1780422582236,69.53,67357.49,0.0,-1.0,0.0,1e-05]
[1780422584250,69.53,67359.61,0.0,-1.0,0.0,1e-05]
[1780422585257,69.53,67361.82,0.0,-1.0,0.0,1e-05]
[1780422588278,69.53,67360.82,0.0,-1.0,0.0,1e-05]
[1780422589704,69.53,67360.82,0.0,-1.0,0.0,1e-05]
[1780422589806,69.53,67357.8,0.0,-1.0,0.0,1e-05]
[1780422590373,69.53,67353.3,0.0,-1.0,0.0,1e-05]
[1780422591800,69.53,67353.3,0.0,-1.0,0.0,1e-05]
[1780422591954,69.53,67353.3,0.0,-1.0,0.0,1e-05]
[1780422591902,69.53,67352.04,0.0,-1.0,0.0,1e-05]
[1780422592096,69.53,67352.04,0.0,-1.0,0.0,1e-05]
[1780422593313,69.53,67353.51,0.0,-1.0,0.0,1e-05]
[1780422594320,69.53,67354.58,0.0,-1.0,0.0,1e-05]
[1780422597342,69.53,67353.67,0.0,-1.0,0.0,1e-05]
[1780422601371,69.53,67342.54,0.0,-1.0,0.0,1e-05]
[1780422602377,69.53,67340.11,0.0,-1.0,0.0,1e-05]
[1780422603728,69.53,67340.11,0.0,-1.0,0.0,1e-05]
[1780422603780,69.53,67343.25,0.0,-1.0,0.0,1e-05]
[1780422604911,69.53,67343.25,0.0,-1.0,0.0,1e-05]
[1780422607412,69.53,67349.39,0.0,-1.0,0.0,1e-05]
[1780422608723,69.53,67349.39,0.0,-1.0,0.0,1e-05]
[1780422608822,69.53,67352.04,0.0,-1.0,0.0,1e-05]
[1780422609426,69.53,67352.71,0.0,-1.0,0.0,1e-05]
[1780422612447,69.53,67354.52,0.0,-1.0,0.0,1e-05]
[1780422614461,69.53,67355.62,0.0,-1.0,0.0,1e-05]
[1780422615468,69.53,67356.3,0.0,-1.0,0.0,1e-05]
[1780422616475,69.53,67357.05,0.0,-1.0,0.0,1e-05]
[1780422618489,69.53,67357.78,0.0,-1.0,0.0,1e-05]
[1780422623524,69.53,67358.31,0.0,-1.0,0.0,1e-05]
[1780422624531,69.53,67354.58,0.0,-1.0,0.0,1e-05]
[1780422625198,69.53,67354.58,0.0,-1.0,0.0,1e-05]
[1780422625259,69.53,67354.58,0.0,-1.0,0.0,1e-05]
[1780422625538,69.53,67352.35,0.0,-1.0,0.0,1e-05]
[1780422627552,69.53,67353.7,0.0,-1.0,0.0,1e-05]
[1780422629566,69.53,67354.59,0.0,-1.0,0.0,1e-05]
[1780422631580,69.53,67354.87,0.0,-1.0,0.0,1e-05]
[1780422635608,69.53,67354.29,0.0,-1.0,0.0,1e-05]
[1780422640301,69.53,67354.32,0.0,-1.0,0.0,1e-05]
[1780422641649,69.53,67359.55,0.0,-1.0,0.0,1e-05]
[1780422642657,69.53,67357.78,0.0,-1.0,0.0,1e-05]
[1780422643664,69.53,67350.37,0.0,-1.0,0.0,1e-05]
[1780422644842,69.53,67350.37,0.0,-1.0,0.0,1e-05]
[1780422644843,69.53,67346.33,0.0,-1.0,0.0,1e-05]
[1780422645678,69.53,67335.99,0.0,-1.0,0.0,1e-05]
[1780422646721,69.53,67321.15,0.0,-1.0,0.0,1e-05]
[1780422647699,69.53,67302.06,0.0,-1.0,0.0,1e-05]
[1780422648705,69.53,67299.04,0.0,-1.0,0.0,1e-05]
[1780422649712,69.53,67298.52,0.0,-1.0,0.0,1e-05]
[1780422650719,69.53,67299.45,0.0,-1.0,0.0,1e-05]
[1780422651726,69.53,67300.37,0.0,-1.0,0.0,1e-05]
[1780422652733,69.53,67299.78,0.0,-1.0,0.0,1e-05]
[1780422653740,69.53,67298.88,0.0,-1.0,0.0,1e-05]
[1780422655754,69.53,67299.51,0.0,-1.0,0.0,1e-05]
[1780422659782,69.53,67295.68,0.0,-1.0,0.0,1e-05]
[1780422660816,69.53,67293.2,0.0,-1.0,0.0,1e-05]
[1780422661817,69.53,67300.32,0.0,-1.0,0.0,1e-05]
[1780422663096,69.53,67300.32,0.0,-1.0,0.0,1e-05]
[1780422662822,69.53,67300.87,0.0,-1.0,0.0,1e-05]
[1780422663895,69.53,67300.02,0.0,-1.0,0.0,1e-05]
[1780422665844,69.53,67300.77,0.0,-1.0,0.0,1e-05]
[1780422666850,69.53,67304.07,0.0,-1.0,0.0,1e-05]
[1780422667857,69.53,67312.35,0.0,-1.0,0.0,1e-05]
[1780422668864,69.53,67306.52,0.0,-1.0,0.0,1e-05]
[1780422669871,69.53,67301.5,0.0,-1.0,0.0,1e-05]
[1780422670878,69.53,67300.42,0.0,-1.0,0.0,1e-05]
[1780422671885,69.53,67303.76,0.0,-1.0,0.0,1e-05]
[1780422672893,69.53,67305.56,0.0,-1.0,0.0,1e-05]
[1780422673899,69.53,67306.64,0.0,-1.0,0.0,1e-05]
[1780422675913,69.53,67308.87,0.0,-1.0,0.0,1e-05]
[1780422676920,69.53,67309.78,0.0,-1.0,0.0,1e-05]
[1780422679516,69.53,67309.38,0.0,-1.0,0.0,1e-05]
[1780422680950,69.53,67311.45,0.0,-1.0,0.0,1e-05]
[1780422681955,69.53,67314.34,0.0,-1.0,0.0,1e-05]
[1780422682962,69.53,67309.02,0.0,-1.0,0.0,1e-05]
[1780422683152,69.53,67309.02,0.0,-1.0,0.0,1e-05]
[1780422684976,69.53,67311.1,0.0,-1.0,0.0,1e-05]
[1780422685984,69.53,67315.62,0.0,-1.0,0.0,1e-05]
[1780422686989,69.53,67319.27,0.0,-1.0,0.0,1e-05]
[1780422689005,69.53,67326.87,0.0,-1.0,0.0,1e-05]
[1780422690012,69.53,67332.45,0.0,-1.0,0.0,1e-05]
[1780422692026,69.53,67332.57,0.0,-1.0,0.0,1e-05]
[1780422694041,69.53,67331.69,0.0,-1.0,0.0,1e-05]
[1780422695047,69.53,67332.42,0.0,-1.0,0.0,1e-05]
[1780422696057,69.53,67338.11,0.0,-1.0,0.0,1e-05]
[1780422697065,69.53,67330.0,0.0,-1.0,0.0,1e-05]
[1780422698072,69.53,67324.68,0.0,-1.0,0.0,1e-05]
[1780422702875,69.53,67324.67,0.0,-1.0,0.0,1e-05]
[1780422702885,69.53,67324.67,0.0,-1.0,0.0,1e-05]
[1780422702895,69.53,67324.67,0.0,-1.0,0.0,1e-05]
[1780422703106,69.53,67325.91,0.0,-1.0,0.0,1e-05]
[1780422704114,69.53,67328.38,0.0,-1.0,0.0,1e-05]
[1780422705121,69.53,67326.16,0.0,-1.0,0.0,1e-05]
[1780422706144,69.53,67325.06,0.0,-1.0,0.0,1e-05]
[1780422707136,69.53,67316.83,0.0,-1.0,0.0,1e-05]
[1780422708143,69.53,67309.33,0.0,-1.0,0.0,1e-05]
[1780422709150,69.53,67307.77,0.0,-1.0,0.0,1e-05]
[1780422710157,69.53,67308.43,0.0,-1.0,0.0,1e-05]
[1780422712171,69.53,67309.36,0.0,-1.0,0.0,1e-05]
[1780422713178,69.53,67310.11,0.0,-1.0,0.0,1e-05]
[1780422714185,69.53,67313.11,0.0,-1.0,0.0,1e-05]
[1780422715192,69.53,67315.14,0.0,-1.0,0.0,1e-05]
[1780422716307,69.53,67315.14,0.0,-1.0,0.0,1e-05]
[1780422717106,69.53,67316.43,0.0,-1.0,0.0,1e-05]
[1780422717258,69.53,67316.43,0.0,-1.0,0.0,1e-05]
[1780422717359,69.53,67318.68,0.0,-1.0,0.0,1e-05]
[1780422719220,69.53,67318.09,0.0,-1.0,0.0,1e-05]
[1780422720227,69.53,67319.13,0.0,-1.0,0.0,1e-05]
[1780422722241,69.53,67315.91,0.0,-1.0,0.0,1e-05]
[1780422723490,69.53,67315.91,0.0,-1.0,0.0,1e-05]
[1780422723760,69.53,67312.26,0.0,-1.0,0.0,1e-05]
[1780422724255,69.53,67313.61,0.0,-1.0,0.0,1e-05]
[1780422726269,69.53,67317.92,0.0,-1.0,0.0,1e-05]
[1780422727276,69.53,67319.7,0.0,-1.0,0.0,1e-05]
[1780422728740,69.53,67322.05,0.0,-1.0,0.0,1e-05]
[1780422729290,69.53,67324.04,0.0,-1.0,0.0,1e-05]
[1780422731304,69.53,67325.97,0.0,-1.0,0.0,1e-05]
[1780422732311,69.53,67326.65,0.0,-1.0,0.0,1e-05]
[1780422733820,69.53,67323.62,0.0,-1.0,0.0,1e-05]
[1780422738353,69.53,67322.53,0.0,-1.0,0.0,1e-05]
[1780422740338,69.53,67322.46,0.0,-1.0,0.0,1e-05]
[1780422741374,69.53,67324.91,0.0,-1.0,0.0,1e-05]
[1780422742381,69.53,67330.43,0.0,-1.0,0.0,1e-05]
[1780422743388,69.53,67337.76,0.0,-1.0,0.0,1e-05]
[1780422744395,69.53,67340.09,0.0,-1.0,0.0,1e-05]
[1780422745402,69.53,67337.61,0.0,-1.0,0.0,1e-05]
[1780422747416,69.53,67336.88,0.0,-1.0,0.0,1e-05]
[1780422748423,69.53,67336.02,0.0,-1.0,0.0,1e-05]
[1780422750438,69.53,67337.66,0.0,-1.0,0.0,1e-05]
[1780422751445,69.53,67343.16,0.0,-1.0,0.0,1e-05]
[1780422752452,69.53,67345.61,0.0,-1.0,0.0,1e-05]
[1780422753460,69.53,67346.88,0.0,-1.0,0.0,1e-05]
[1780422755055,69.53,67348.43,0.0,-1.0,0.0,1e-05]
[1780422756480,69.53,67346.97,0.0,-1.0,0.0,1e-05]
[1780422757489,69.53,67346.29,0.0,-1.0,0.0,1e-05]
[1780422758495,69.53,67344.15,0.0,-1.0,0.0,1e-05]
[1780422759557,69.53,67344.15,0.0,-1.0,0.0,1e-05]
[1780422759600,69.53,67345.05,0.0,-1.0,0.0,1e-05]
[1780422763530,69.53,67340.24,0.0,-1.0,0.0,1e-05]
[1780422764537,69.53,67330.03,0.0,-1.0,0.0,1e-05]
[1780422765544,69.53,67327.17,0.0,-1.0,0.0,1e-05]
[1780422766551,69.53,67327.52,0.0,-1.0,0.0,1e-05]
[1780422771585,69.53,67326.77,0.0,-1.0,0.0,1e-05]
[1780422773600,69.53,67327.75,0.0,-1.0,0.0,1e-05]
[1780422778635,69.53,67328.12,0.0,-1.0,0.0,1e-05]
[1780422780842,69.53,67327.82,0.0,-1.0,0.0,1e-05]
[1780422787701,69.53,67328.58,0.0,-1.0,0.0,1e-05]
[1780422788708,69.53,67327.98,0.0,-1.0,0.0,1e-05]
[1780422790722,69.53,67326.18,0.0,-1.0,0.0,1e-05]
[1780422791729,69.53,67326.73,0.0,-1.0,0.0,1e-05]
[1780422796764,69.53,67327.26,0.0,-1.0,0.0,1e-05]
[1780422801799,69.53,67327.08,0.0,-1.0,0.0,1e-05]
[1780422806845,69.53,67322.78,0.0,-1.0,0.0,1e-05]
[1780422807852,69.53,67324.89,0.0,-1.0,0.0,1e-05]
[1780422808859,69.53,67323.5,0.0,-1.0,0.0,1e-05]
[1780422809866,69.53,67324.3,0.0,-1.0,0.0,1e-05]
[1780422811880,69.53,67323.98,0.0,-1.0,0.0,1e-05]
[1780422812887,69.53,67324.77,0.0,-1.0,0.0,1e-05]
[1780422813894,69.53,67326.19,0.0,-1.0,0.0,1e-05]
[1780422814901,69.53,67327.04,0.0,-1.0,0.0,1e-05]
[1780422816915,69.53,67327.85,0.0,-1.0,0.0,1e-05]
[1780422817922,69.53,67334.5,0.0,-1.0,0.0,1e-05]
[1780422818929,69.53,67345.29,0.0,-1.0,0.0,1e-05]
[1780422819936,69.53,67351.24,0.0,-1.0,0.0,1e-05]
[1780422820943,69.53,67355.91,0.0,-1.0,0.0,1e-05]
[1780422821950,69.53,67357.03,0.0,-1.0,0.0,1e-05]
[1780422822957,69.53,67360.95,0.0,-1.0,0.0,1e-05]
[1780422825923,69.53,67360.62,0.0,-1.0,0.0,1e-05]
[1780422827992,69.53,67368.05,0.0,-1.0,0.0,1e-05]
[1780422829001,69.53,67372.14,0.0,-1.0,0.0,1e-05]
[1780422830009,69.53,67379.98,0.0,-1.0,0.0,1e-05]
[1780422831015,69.53,67384.13,0.0,-1.0,0.0,1e-05]
[1780422832022,69.53,67381.8,0.0,-1.0,0.0,1e-05]
[1780422834325,69.53,67381.83,0.0,-1.0,0.0,1e-05]
[1780422837057,69.53,67384.98,0.0,-1.0,0.0,1e-05]
[1780422838064,69.53,67389.57,0.0,-1.0,0.0,1e-05]
[1780422839071,69.53,67394.04,0.0,-1.0,0.0,1e-05]
[1780422841085,69.53,67394.89,0.0,-1.0,0.0,1e-05]
[1780422841799,69.53,67394.89,0.0,-1.0,0.0,1e-05]
[1780422841867,69.53,67394.89,0.0,-1.0,0.0,1e-05]
[1780422842092,69.53,67396.48,0.0,-1.0,0.0,1e-05]
[1780422845113,69.53,67401.01,0.0,-1.0,0.0,1e-05]
[1780422846120,69.53,67406.07,0.0,-1.0,0.0,1e-05]
[1780422850148,69.53,67405.18,0.0,-1.0,0.0,1e-05]
[1780422851911,69.53,67405.0,0.0,-1.0,0.0,1e-05]
[1780422852162,69.53,67405.74,0.0,-1.0,0.0,1e-05]
[1780422855183,69.53,67401.52,0.0,-1.0,0.0,1e-05]
[1780422856190,69.53,67396.42,0.0,-1.0,0.0,1e-05]
[1780422857197,69.53,67395.08,0.0,-1.0,0.0,1e-05]
[1780422858204,69.53,67393.86,0.0,-1.0,0.0,1e-05]
[1780422859211,69.53,67383.17,0.0,-1.0,0.0,1e-05]
[1780422860218,69.53,67373.99,0.0,-1.0,0.0,1e-05]
[1780422861224,69.53,67375.6,0.0,-1.0,0.0,1e-05]
[1780422862232,69.53,67378.13,0.0,-1.0,0.0,1e-05]
[1780422863239,69.53,67378.75,0.0,-1.0,0.0,1e-05]
[1780422864246,69.53,67377.8,0.0,-1.0,0.0,1e-05]
[1780422865253,69.53,67376.87,0.0,-1.0,0.0,1e-05]
[1780422865994,69.53,67376.87,0.0,-1.0,0.0,1e-05]
[1780422866034,69.53,67376.87,0.0,-1.0,0.0,1e-05]
[1780422866043,69.53,67376.87,0.0,-1.0,0.0,1e-05]
[1780422866260,69.53,67379.34,0.0,-1.0,0.0,1e-05]
[1780422867267,69.53,67377.09,0.0,-1.0,0.0,1e-05]
[1780422868274,69.53,67371.98,0.0,-1.0,0.0,1e-05]
[1780422869281,69.53,67375.21,0.0,-1.0,0.0,1e-05]
[1780422870288,69.53,67376.61,0.0,-1.0,0.0,1e-05]
[1780422872552,69.53,67375.93,0.0,-1.0,0.0,1e-05]
[1780422872654,69.53,67375.02,0.0,-1.0,0.0,1e-05]
[1780422873309,69.53,67374.26,0.0,-1.0,0.0,1e-05]
[1780422875323,69.53,67370.5,0.0,-1.0,0.0,1e-05]
[1780422876330,69.53,67363.26,0.0,-1.0,0.0,1e-05]
[1780422877337,69.53,67361.7,0.0,-1.0,0.0,1e-05]
[1780422878473,69.53,67361.7,0.0,-1.0,0.0,1e-05]
[1780422879126,69.53,67361.12,0.0,-1.0,0.0,1e-05]
[1780422879363,69.53,67359.96,0.0,-1.0,0.0,1e-05]
[1780422880362,69.53,67349.78,0.0,-1.0,0.0,1e-05]
[1780422881369,69.53,67348.96,0.0,-1.0,0.0,1e-05]
[1780422882376,69.53,67353.74,0.0,-1.0,0.0,1e-05]
[1780422883386,69.53,67349.72,0.0,-1.0,0.0,1e-05]
[1780422885839,69.53,67350.43,0.0,-1.0,0.0,1e-05]
[1780422887956,69.53,67349.66,0.0,-1.0,0.0,1e-05]
[1780422890706,69.53,67349.49,0.0,-1.0,0.0,1e-05]
[1780422890944,69.53,67351.47,0.0,-1.0,0.0,1e-05]
[1780422891440,69.53,67352.72,0.0,-1.0,0.0,1e-05]
[1780422893454,69.53,67353.29,0.0,-1.0,0.0,1e-05]
[1780422894461,69.53,67351.66,0.0,-1.0,0.0,1e-05]
[1780422899496,69.53,67351.67,0.0,-1.0,0.0,1e-05]
[1780422903827,69.53,67351.53,0.0,-1.0,0.0,1e-05]
[1780422906547,69.53,67347.64,0.0,-1.0,0.0,1e-05]
[1780422907366,69.53,67347.64,0.0,-1.0,0.0,1e-05]
[1780422907554,69.53,67345.42,0.0,-1.0,0.0,1e-05]
[1780422908561,69.53,67337.84,0.0,-1.0,0.0,1e-05]
[1780422909568,69.53,67332.22,0.0,-1.0,0.0,1e-05]
[1780422911582,69.53,67332.28,0.0,-1.0,0.0,1e-05]
[1780422913596,69.53,67327.83,0.0,-1.0,0.0,1e-05]
[1780422915610,69.53,67326.64,0.0,-1.0,0.0,1e-05]
[1780422916617,69.53,67323.19,0.0,-1.0,0.0,1e-05]
[1780422918170,69.53,67324.05,0.0,-1.0,0.0,1e-05]
[1780422918631,69.53,67325.87,0.0,-1.0,0.0,1e-05]
[1780422921162,69.53,67325.9,0.0,-1.0,0.0,1e-05]
[1780422921169,69.53,67325.9,0.0,-1.0,0.0,1e-05]
[1780422921263,69.53,67330.46,0.0,-1.0,0.0,1e-05]
[1780422921755,69.53,67333.11,0.0,-1.0,0.0,1e-05]
[1780422923799,69.53,67331.69,0.0,-1.0,0.0,1e-05]
[1780422924725,69.53,67338.97,0.0,-1.0,0.0,1e-05]
[1780422925732,69.53,67336.61,0.0,-1.0,0.0,1e-05]
[1780422926739,69.53,67336.37,0.0,-1.0,0.0,1e-05]
[1780422928753,69.53,67335.3,0.0,-1.0,0.0,1e-05]
[1780422929759,69.53,67338.77,0.0,-1.0,0.0,1e-05]
[1780422930767,69.53,67340.51,0.0,-1.0,0.0,1e-05]
[1780422931774,69.53,67340.73,0.0,-1.0,0.0,1e-05]
[1780422932781,69.53,67341.4,0.0,-1.0,0.0,1e-05]
[1780422935802,69.53,67344.92,0.0,-1.0,0.0,1e-05]
[1780422936490,69.53,67344.92,0.0,-1.0,0.0,1e-05]
[1780422936809,69.53,67347.78,0.0,-1.0,0.0,1e-05]
[1780422937816,69.53,67349.54,0.0,-1.0,0.0,1e-05]
[1780422938823,69.53,67351.29,0.0,-1.0,0.0,1e-05]
[1780422940885,69.53,67351.71,0.0,-1.0,0.0,1e-05]
[1780422941844,69.53,67353.9,0.0,-1.0,0.0,1e-05]
[1780422942852,69.53,67361.54,0.0,-1.0,0.0,1e-05]
[1780422944865,69.53,67360.86,0.0,-1.0,0.0,1e-05]
[1780422945872,69.53,67356.06,0.0,-1.0,0.0,1e-05]
[1780422946879,69.53,67352.23,0.0,-1.0,0.0,1e-05]
[1780422947886,69.53,67351.67,0.0,-1.0,0.0,1e-05]
[1780422948893,69.53,67347.79,0.0,-1.0,0.0,1e-05]
[1780422949952,69.53,67344.95,0.0,-1.0,0.0,1e-05]
[1780422951007,69.53,67343.79,0.0,-1.0,0.0,1e-05]
[1780422952921,69.53,67344.7,0.0,-1.0,0.0,1e-05]
[1780422953932,69.53,67346.99,0.0,-1.0,0.0,1e-05]
[1780422954939,69.53,67351.46,0.0,-1.0,0.0,1e-05]
[1780422955592,69.53,67351.46,0.0,-1.0,0.0,1e-05]
[1780422955679,69.53,67351.46,0.0,-1.0,0.0,1e-05]
[1780422955946,69.53,67352.52,0.0,-1.0,0.0,1e-05]
[1780422957960,69.53,67354.56,0.0,-1.0,0.0,1e-05]
[1780422958967,69.53,67356.18,0.0,-1.0,0.0,1e-05]
[1780422960229,69.53,67356.18,0.0,-1.0,0.0,1e-05]
[1780422966016,69.53,67358.41,0.0,-1.0,0.0,1e-05]
[1780422967023,69.53,67362.28,0.0,-1.0,0.0,1e-05]
[1780422968030,69.53,67364.35,0.0,-1.0,0.0,1e-05]
[1780422969162,69.53,67364.35,0.0,-1.0,0.0,1e-05]
[1780422969175,69.53,67363.83,0.0,-1.0,0.0,1e-05]
[1780422970044,69.53,67362.1,0.0,-1.0,0.0,1e-05]
[1780422972058,69.53,67363.19,0.0,-1.0,0.0,1e-05]
[1780422973738,69.53,67363.21,0.0,-1.0,0.0,1e-05]
[1780422977093,69.53,67364.33,0.0,-1.0,0.0,1e-05]
[1780422981121,69.53,67365.02,0.0,-1.0,0.0,1e-05]
[1780422982128,69.53,67366.87,0.0,-1.0,0.0,1e-05]
[1780422983407,69.53,67369.73,0.0,-1.0,0.0,1e-05]
[1780422984142,69.53,67370.44,0.0,-1.0,0.0,1e-05]
[1780422985149,69.53,67371.31,0.0,-1.0,0.0,1e-05]
[1780422986156,69.53,67370.65,0.0,-1.0,0.0,1e-05]
[1780422987375,69.53,67370.65,0.0,-1.0,0.0,1e-05]
[1780422987384,69.53,67370.65,0.0,-1.0,0.0,1e-05]
[1780422987163,69.53,67368.81,0.0,-1.0,0.0,1e-05]
[1780422988169,69.53,67364.49,0.0,-1.0,0.0,1e-05]
[1780422990184,69.53,67365.28,0.0,-1.0,0.0,1e-05]
[1780422991191,69.53,67366.37,0.0,-1.0,0.0,1e-05]
[1780422994212,69.53,67364.79,0.0,-1.0,0.0,1e-05]
[1780422996228,69.53,67365.43,0.0,-1.0,0.0,1e-05]
[1780422998242,69.53,67366.09,0.0,-1.0,0.0,1e-05]
[1780422999249,69.53,67367.07,0.0,-1.0,0.0,1e-05]
[1780423001312,69.53,67367.06,0.0,-1.0,0.0,1e-05]
[1780423001413,69.53,67367.62,0.0,-1.0,0.0,1e-05]
[1780423003278,69.53,67368.23,0.0,-1.0,0.0,1e-05]
[1780423008313,69.53,67368.11,0.0,-1.0,0.0,1e-05]
[1780423009379,69.53,67368.11,0.0,-1.0,0.0,1e-05]
[1780423010327,69.53,67371.26,0.0,-1.0,0.0,1e-05]
[1780423015433,69.53,67371.07,0.0,-1.0,0.0,1e-05]
[1780423016369,69.53,67368.72,0.0,-1.0,0.0,1e-05]
[1780423017376,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780423018336,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780423018343,69.53,67362.01,0.0,-1.0,0.0,1e-05]
[1780423018383,69.53,67357.56,0.0,-1.0,0.0,1e-05]
[1780423019390,69.53,67358.24,0.0,-1.0,0.0,1e-05]
[1780423021404,69.53,67357.42,0.0,-1.0,0.0,1e-05]
[1780423022411,69.53,67356.45,0.0,-1.0,0.0,1e-05]
[1780423023418,69.53,67355.58,0.0,-1.0,0.0,1e-05]
[1780423027446,69.53,67356.48,0.0,-1.0,0.0,1e-05]
[1780423028453,69.53,67355.8,0.0,-1.0,0.0,1e-05]
[1780423029460,69.53,67363.41,0.0,-1.0,0.0,1e-05]
[1780423030467,69.53,67368.36,0.0,-1.0,0.0,1e-05]
[1780423033710,69.53,67368.13,0.0,-1.0,0.0,1e-05]
[1780423035502,69.53,67372.94,0.0,-1.0,0.0,1e-05]
[1780423036510,69.53,67379.55,0.0,-1.0,0.0,1e-05]
[1780423037517,69.53,67378.79,0.0,-1.0,0.0,1e-05]
[1780423039930,69.53,67378.87,0.0,-1.0,0.0,1e-05]
[1780423040139,69.53,67380.15,0.0,-1.0,0.0,1e-05]
[1780423040867,69.53,67381.07,0.0,-1.0,0.0,1e-05]
[1780423041545,69.53,67384.83,0.0,-1.0,0.0,1e-05]
[1780423042552,69.53,67385.65,0.0,-1.0,0.0,1e-05]
[1780423043559,69.53,67388.95,0.0,-1.0,0.0,1e-05]
[1780423044565,69.53,67387.69,0.0,-1.0,0.0,1e-05]
[1780423045573,69.53,67385.87,0.0,-1.0,0.0,1e-05]
[1780423046582,69.53,67387.0,0.0,-1.0,0.0,1e-05]
[1780423048159,69.53,67388.81,0.0,-1.0,0.0,1e-05]
[1780423048596,69.53,67391.53,0.0,-1.0,0.0,1e-05]
[1780423053259,69.53,67389.84,0.0,-1.0,0.0,1e-05]
[1780423055645,69.53,67382.83,0.0,-1.0,0.0,1e-05]
[1780423056652,69.53,67377.21,0.0,-1.0,0.0,1e-05]
[1780423057703,69.53,67377.21,0.0,-1.0,0.0,1e-05]
[1780423057829,69.53,67377.21,0.0,-1.0,0.0,1e-05]
[1780423057911,69.53,67375.1,0.0,-1.0,0.0,1e-05]
[1780423058667,69.53,67371.21,0.0,-1.0,0.0,1e-05]
[1780423059674,69.53,67370.55,0.0,-1.0,0.0,1e-05]
[1780423061688,69.53,67369.95,0.0,-1.0,0.0,1e-05]
[1780423062695,69.53,67370.98,0.0,-1.0,0.0,1e-05]
[1780423063702,69.53,67371.95,0.0,-1.0,0.0,1e-05]
[1780423067063,69.53,67371.75,0.0,-1.0,0.0,1e-05]
[1780423072765,69.53,67372.03,0.0,-1.0,0.0,1e-05]
[1780423076793,69.53,67373.12,0.0,-1.0,0.0,1e-05]
[1780423077799,69.53,67374.37,0.0,-1.0,0.0,1e-05]
[1780423079814,69.53,67371.88,0.0,-1.0,0.0,1e-05]
[1780423080591,69.53,67371.88,0.0,-1.0,0.0,1e-05]
[1780423086862,69.53,67372.75,0.0,-1.0,0.0,1e-05]
[1780423087870,69.53,67384.83,0.0,-1.0,0.0,1e-05]
[1780423089157,69.53,67388.52,0.0,-1.0,0.0,1e-05]
[1780423089884,69.53,67387.4,0.0,-1.0,0.0,1e-05]
[1780423090632,69.53,67387.4,0.0,-1.0,0.0,1e-05]
[1780423091898,69.53,67388.34,0.0,-1.0,0.0,1e-05]
[1780423092906,69.53,67389.17,0.0,-1.0,0.0,1e-05]
[1780423094919,69.53,67390.94,0.0,-1.0,0.0,1e-05]
[1780423098949,69.53,67396.66,0.0,-1.0,0.0,1e-05]
[1780423099956,69.53,67398.17,0.0,-1.0,0.0,1e-05]
[1780423100963,69.53,67392.61,0.0,-1.0,0.0,1e-05]
[1780423101970,69.53,67388.28,0.0,-1.0,0.0,1e-05]
[1780423103984,69.53,67386.65,0.0,-1.0,0.0,1e-05]
[1780423108013,69.53,67387.77,0.0,-1.0,0.0,1e-05]
[1780423109019,69.53,67389.73,0.0,-1.0,0.0,1e-05]
[1780423110308,69.53,67386.82,0.0,-1.0,0.0,1e-05]
[1780423111301,69.53,67384.36,0.0,-1.0,0.0,1e-05]
[1780423112042,69.53,67383.8,0.0,-1.0,0.0,1e-05]
[1780423114059,69.53,67385.66,0.0,-1.0,0.0,1e-05]
[1780423115066,69.53,67386.36,0.0,-1.0,0.0,1e-05]
[1780423117080,69.53,67387.5,0.0,-1.0,0.0,1e-05]
[1780423118962,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780423118970,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780423119092,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780423122115,69.53,67389.56,0.0,-1.0,0.0,1e-05]
[1780423123121,69.53,67392.13,0.0,-1.0,0.0,1e-05]
[1780423124129,69.53,67397.35,0.0,-1.0,0.0,1e-05]
[1780423125136,69.53,67401.81,0.0,-1.0,0.0,1e-05]
[1780423126143,69.53,67404.28,0.0,-1.0,0.0,1e-05]
[1780423128157,69.53,67405.98,0.0,-1.0,0.0,1e-05]
[1780423129164,69.53,67411.23,0.0,-1.0,0.0,1e-05]
[1780423130171,69.53,67414.33,0.0,-1.0,0.0,1e-05]
[1780423132185,69.53,67413.45,0.0,-1.0,0.0,1e-05]
[1780423135206,69.53,67410.83,0.0,-1.0,0.0,1e-05]
[1780423136213,69.53,67409.44,0.0,-1.0,0.0,1e-05]
[1780423138353,69.53,67409.59,0.0,-1.0,0.0,1e-05]
[1780423144270,69.53,67410.34,0.0,-1.0,0.0,1e-05]
[1780423145277,69.53,67409.51,0.0,-1.0,0.0,1e-05]
[1780423146284,69.53,67399.02,0.0,-1.0,0.0,1e-05]
[1780423147291,69.53,67394.44,0.0,-1.0,0.0,1e-05]
[1780423148409,69.53,67394.44,0.0,-1.0,0.0,1e-05]
[1780423148510,69.53,67395.4,0.0,-1.0,0.0,1e-05]
[1780423152326,69.53,67398.34,0.0,-1.0,0.0,1e-05]
[1780423153333,69.53,67400.99,0.0,-1.0,0.0,1e-05]
[1780423154340,69.53,67402.73,0.0,-1.0,0.0,1e-05]
[1780423155232,69.53,67402.73,0.0,-1.0,0.0,1e-05]
[1780423155347,69.53,67403.52,0.0,-1.0,0.0,1e-05]
[1780423156283,69.53,67403.52,0.0,-1.0,0.0,1e-05]
[1780423156353,69.53,67404.33,0.0,-1.0,0.0,1e-05]
[1780423160381,69.53,67403.41,0.0,-1.0,0.0,1e-05]
[1780423164410,69.53,67404.54,0.0,-1.0,0.0,1e-05]
[1780423165416,69.53,67405.28,0.0,-1.0,0.0,1e-05]
[1780423167431,69.53,67402.51,0.0,-1.0,0.0,1e-05]
[1780423168438,69.53,67400.94,0.0,-1.0,0.0,1e-05]
[1780423171459,69.53,67399.21,0.0,-1.0,0.0,1e-05]
[1780423172466,69.53,67398.65,0.0,-1.0,0.0,1e-05]
[1780423173473,69.53,67402.31,0.0,-1.0,0.0,1e-05]
[1780423174480,69.53,67403.85,0.0,-1.0,0.0,1e-05]
[1780423175487,69.53,67407.12,0.0,-1.0,0.0,1e-05]
[1780423177501,69.53,67407.78,0.0,-1.0,0.0,1e-05]
[1780423178508,69.53,67410.11,0.0,-1.0,0.0,1e-05]
[1780423179515,69.53,67407.06,0.0,-1.0,0.0,1e-05]
[1780423180522,69.53,67406.37,0.0,-1.0,0.0,1e-05]
[1780423181529,69.53,67405.67,0.0,-1.0,0.0,1e-05]
[1780423183543,69.53,67404.71,0.0,-1.0,0.0,1e-05]
[1780423184550,69.53,67400.42,0.0,-1.0,0.0,1e-05]
[1780423185557,69.53,67398.02,0.0,-1.0,0.0,1e-05]
[1780423186564,69.53,67396.12,0.0,-1.0,0.0,1e-05]
[1780423189585,69.53,67394.27,0.0,-1.0,0.0,1e-05]
[1780423191599,69.53,67387.11,0.0,-1.0,0.0,1e-05]
[1780423192606,69.53,67382.12,0.0,-1.0,0.0,1e-05]
[1780423193613,69.53,67381.26,0.0,-1.0,0.0,1e-05]
[1780423195629,69.53,67384.08,0.0,-1.0,0.0,1e-05]
[1780423196635,69.53,67386.84,0.0,-1.0,0.0,1e-05]
[1780423199459,69.53,67387.3,0.0,-1.0,0.0,1e-05]
[1780423201673,69.53,67388.26,0.0,-1.0,0.0,1e-05]
[1780423202680,69.53,67387.2,0.0,-1.0,0.0,1e-05]
[1780423205294,69.53,67388.47,0.0,-1.0,0.0,1e-05]
[1780423209729,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780423210738,69.53,67386.64,0.0,-1.0,0.0,1e-05]
[1780423211745,69.53,67384.15,0.0,-1.0,0.0,1e-05]
[1780423212752,69.53,67384.99,0.0,-1.0,0.0,1e-05]
[1780423213759,69.53,67386.05,0.0,-1.0,0.0,1e-05]
[1780423216780,69.53,67385.32,0.0,-1.0,0.0,1e-05]
[1780423217786,69.53,67386.2,0.0,-1.0,0.0,1e-05]
[1780423221815,69.53,67386.98,0.0,-1.0,0.0,1e-05]
[1780423226850,69.53,67388.62,0.0,-1.0,0.0,1e-05]
[1780423229871,69.53,67395.05,0.0,-1.0,0.0,1e-05]
[1780423230878,69.53,67399.03,0.0,-1.0,0.0,1e-05]
[1780423231885,69.53,67402.7,0.0,-1.0,0.0,1e-05]
[1780423232892,69.53,67410.53,0.0,-1.0,0.0,1e-05]
[1780423233899,69.53,67412.66,0.0,-1.0,0.0,1e-05]
[1780423234906,69.53,67411.74,0.0,-1.0,0.0,1e-05]
[1780423235913,69.53,67412.72,0.0,-1.0,0.0,1e-05]
[1780423236920,69.53,67417.99,0.0,-1.0,0.0,1e-05]
[1780423237927,69.53,67425.76,0.0,-1.0,0.0,1e-05]
[1780423238933,69.53,67430.72,0.0,-1.0,0.0,1e-05]
[1780423239941,69.53,67432.57,0.0,-1.0,0.0,1e-05]
[1780423240948,69.53,67433.45,0.0,-1.0,0.0,1e-05]
[1780423241956,69.53,67438.01,0.0,-1.0,0.0,1e-05]
[1780423242962,69.53,67448.11,0.0,-1.0,0.0,1e-05]
[1780423243969,69.53,67461.87,0.0,-1.0,0.0,1e-05]
[1780423244977,69.53,67469.28,0.0,-1.0,0.0,1e-05]
[1780423245984,69.53,67474.2,0.0,-1.0,0.0,1e-05]
[1780423246991,69.53,67465.5,0.0,-1.0,0.0,1e-05]
[1780423247998,69.53,67470.7,0.0,-1.0,0.0,1e-05]
[1780423249005,69.53,67478.62,0.0,-1.0,0.0,1e-05]
[1780423250012,69.53,67479.79,0.0,-1.0,0.0,1e-05]
[1780423251019,69.53,67478.41,0.0,-1.0,0.0,1e-05]
[1780423252029,69.53,67480.19,0.0,-1.0,0.0,1e-05]
[1780423253960,69.53,67479.78,0.0,-1.0,0.0,1e-05]
[1780423254041,69.53,67478.63,0.0,-1.0,0.0,1e-05]
[1780423255048,69.53,67474.02,0.0,-1.0,0.0,1e-05]
[1780423256055,69.53,67469.68,0.0,-1.0,0.0,1e-05]
[1780423257062,69.53,67476.03,0.0,-1.0,0.0,1e-05]
[1780423258069,69.53,67479.74,0.0,-1.0,0.0,1e-05]
[1780423259076,69.53,67476.93,0.0,-1.0,0.0,1e-05]
[1780423260083,69.53,67477.56,0.0,-1.0,0.0,1e-05]
[1780423261090,69.53,67479.11,0.0,-1.0,0.0,1e-05]
[1780423262912,69.53,67478.98,0.0,-1.0,0.0,1e-05]
[1780423263033,69.53,67478.98,0.0,-1.0,0.0,1e-05]
[1780423263113,69.53,67482.66,0.0,-1.0,0.0,1e-05]
[1780423264120,69.53,67484.58,0.0,-1.0,0.0,1e-05]
[1780423267140,69.53,67485.27,0.0,-1.0,0.0,1e-05]
[1780423267778,69.53,67485.27,0.0,-1.0,0.0,1e-05]
[1780423268148,69.53,67485.91,0.0,-1.0,0.0,1e-05]
[1780423270162,69.53,67478.73,0.0,-1.0,0.0,1e-05]
[1780423271169,69.53,67466.48,0.0,-1.0,0.0,1e-05]
[1780423272176,69.53,67453.89,0.0,-1.0,0.0,1e-05]
[1780423273183,69.53,67451.27,0.0,-1.0,0.0,1e-05]
[1780423274190,69.53,67452.52,0.0,-1.0,0.0,1e-05]
[1780423275696,69.53,67447.83,0.0,-1.0,0.0,1e-05]
[1780423276204,69.53,67442.99,0.0,-1.0,0.0,1e-05]
[1780423277211,69.53,67434.04,0.0,-1.0,0.0,1e-05]
[1780423278218,69.53,67430.6,0.0,-1.0,0.0,1e-05]
[1780423279225,69.53,67432.37,0.0,-1.0,0.0,1e-05]
[1780423280232,69.53,67431.55,0.0,-1.0,0.0,1e-05]
[1780423283253,69.53,67434.37,0.0,-1.0,0.0,1e-05]
[1780423284260,69.53,67440.2,0.0,-1.0,0.0,1e-05]
[1780423285267,69.53,67441.56,0.0,-1.0,0.0,1e-05]
[1780423286275,69.53,67442.25,0.0,-1.0,0.0,1e-05]
[1780423287284,69.53,67437.9,0.0,-1.0,0.0,1e-05]
[1780423288289,69.53,67436.2,0.0,-1.0,0.0,1e-05]
[1780423290303,69.53,67436.61,0.0,-1.0,0.0,1e-05]
[1780423291463,69.53,67436.61,0.0,-1.0,0.0,1e-05]
[1780423291570,69.53,67436.61,0.0,-1.0,0.0,1e-05]
[1780423291689,69.53,67436.61,0.0,-1.0,0.0,1e-05]
[1780423291671,69.53,67437.21,0.0,-1.0,0.0,1e-05]
[1780423296345,69.53,67440.26,0.0,-1.0,0.0,1e-05]
[1780423297357,69.53,67443.36,0.0,-1.0,0.0,1e-05]
[1780423298364,69.53,67453.25,0.0,-1.0,0.0,1e-05]
[1780423299650,69.53,67453.25,0.0,-1.0,0.0,1e-05]
[1780423299727,69.53,67455.61,0.0,-1.0,0.0,1e-05]
[1780423300378,69.53,67458.98,0.0,-1.0,0.0,1e-05]
[1780423301385,69.53,67463.39,0.0,-1.0,0.0,1e-05]
[1780423301879,69.53,67463.39,0.0,-1.0,0.0,1e-05]
[1780423302392,69.53,67469.88,0.0,-1.0,0.0,1e-05]
[1780423303399,69.53,67473.07,0.0,-1.0,0.0,1e-05]
[1780423304405,69.53,67473.9,0.0,-1.0,0.0,1e-05]
[1780423306420,69.53,67484.4,0.0,-1.0,0.0,1e-05]
[1780423307427,69.53,67490.18,0.0,-1.0,0.0,1e-05]
[1780423308434,69.53,67483.57,0.0,-1.0,0.0,1e-05]
[1780423309441,69.53,67483.46,0.0,-1.0,0.0,1e-05]
[1780423310447,69.53,67479.22,0.0,-1.0,0.0,1e-05]
[1780423310913,69.53,67479.22,0.0,-1.0,0.0,1e-05]
[1780423311692,69.53,67476.63,0.0,-1.0,0.0,1e-05]
[1780423313270,69.53,67476.08,0.0,-1.0,0.0,1e-05]
[1780423313471,69.53,67479.95,0.0,-1.0,0.0,1e-05]
[1780423314477,69.53,67481.6,0.0,-1.0,0.0,1e-05]
[1780423315483,69.53,67483.37,0.0,-1.0,0.0,1e-05]
[1780423316491,69.53,67481.81,0.0,-1.0,0.0,1e-05]
[1780423319512,69.53,67478.19,0.0,-1.0,0.0,1e-05]
[1780423320519,69.53,67474.79,0.0,-1.0,0.0,1e-05]
[1780423321526,69.53,67471.78,0.0,-1.0,0.0,1e-05]
[1780423322533,69.53,67470.38,0.0,-1.0,0.0,1e-05]
[1780423323540,69.53,67464.17,0.0,-1.0,0.0,1e-05]
[1780423324547,69.53,67461.67,0.0,-1.0,0.0,1e-05]
[1780423325553,69.53,67459.03,0.0,-1.0,0.0,1e-05]
[1780423326561,69.53,67460.44,0.0,-1.0,0.0,1e-05]
[1780423327568,69.53,67472.52,0.0,-1.0,0.0,1e-05]
[1780423328575,69.53,67475.19,0.0,-1.0,0.0,1e-05]
[1780423329357,69.53,67475.19,0.0,-1.0,0.0,1e-05]
[1780423329468,69.53,67475.19,0.0,-1.0,0.0,1e-05]
[1780423329533,69.53,67475.19,0.0,-1.0,0.0,1e-05]
[1780423329582,69.53,67476.81,0.0,-1.0,0.0,1e-05]
[1780423330589,69.53,67474.71,0.0,-1.0,0.0,1e-05]
[1780423333610,69.53,67476.16,0.0,-1.0,0.0,1e-05]
[1780423335624,69.53,67476.94,0.0,-1.0,0.0,1e-05]
[1780423336223,69.53,67476.94,0.0,-1.0,0.0,1e-05]
[1780423336631,69.53,67476.38,0.0,-1.0,0.0,1e-05]
[1780423338646,69.53,67471.59,0.0,-1.0,0.0,1e-05]
[1780423339652,69.53,67464.25,0.0,-1.0,0.0,1e-05]
[1780423340251,69.53,67464.25,0.0,-1.0,0.0,1e-05]
[1780423340660,69.53,67461.9,0.0,-1.0,0.0,1e-05]
[1780423341666,69.53,67460.39,0.0,-1.0,0.0,1e-05]
[1780423342674,69.53,67463.5,0.0,-1.0,0.0,1e-05]
[1780423346702,69.53,67466.53,0.0,-1.0,0.0,1e-05]
[1780423347709,69.53,67468.5,0.0,-1.0,0.0,1e-05]
[1780423348716,69.53,67464.56,0.0,-1.0,0.0,1e-05]
[1780423349723,69.53,67459.8,0.0,-1.0,0.0,1e-05]
[1780423350730,69.53,67465.18,0.0,-1.0,0.0,1e-05]
[1780423351737,69.53,67467.18,0.0,-1.0,0.0,1e-05]
[1780423353751,69.53,67464.55,0.0,-1.0,0.0,1e-05]
[1780423354758,69.53,67461.38,0.0,-1.0,0.0,1e-05]
[1780423355765,69.53,67456.5,0.0,-1.0,0.0,1e-05]
[1780423356774,69.53,67450.85,0.0,-1.0,0.0,1e-05]
[1780423357781,69.53,67449.47,0.0,-1.0,0.0,1e-05]
[1780423358788,69.53,67450.65,0.0,-1.0,0.0,1e-05]
[1780423359796,69.53,67451.75,0.0,-1.0,0.0,1e-05]
[1780423360803,69.53,67455.01,0.0,-1.0,0.0,1e-05]
[1780423361220,69.53,67455.01,0.0,-1.0,0.0,1e-05]
[1780423361277,69.53,67455.01,0.0,-1.0,0.0,1e-05]
[1780423362817,69.53,67456.27,0.0,-1.0,0.0,1e-05]
[1780423364588,69.53,67456.27,0.0,-1.0,0.0,1e-05]
[1780423364791,69.53,67456.86,0.0,-1.0,0.0,1e-05]
[1780423364830,69.53,67460.08,0.0,-1.0,0.0,1e-05]
[1780423365837,69.53,67460.83,0.0,-1.0,0.0,1e-05]
[1780423366845,69.53,67456.43,0.0,-1.0,0.0,1e-05]
[1780423367852,69.53,67454.69,0.0,-1.0,0.0,1e-05]
[1780423369823,69.53,67454.69,0.0,-1.0,0.0,1e-05]
[1780423370873,69.53,67450.27,0.0,-1.0,0.0,1e-05]
[1780423371880,69.53,67438.07,0.0,-1.0,0.0,1e-05]
[1780423372887,69.53,67428.97,0.0,-1.0,0.0,1e-05]
[1780423373897,69.53,67425.34,0.0,-1.0,0.0,1e-05]
[1780423374950,69.53,67410.85,0.0,-1.0,0.0,1e-05]
[1780423375913,69.53,67402.46,0.0,-1.0,0.0,1e-05]
[1780423376921,69.53,67401.17,0.0,-1.0,0.0,1e-05]
[1780423377928,69.53,67402.89,0.0,-1.0,0.0,1e-05]
[1780423378935,69.53,67400.74,0.0,-1.0,0.0,1e-05]
[1780423380949,69.53,67402.51,0.0,-1.0,0.0,1e-05]
[1780423381956,69.53,67403.26,0.0,-1.0,0.0,1e-05]
[1780423382963,69.53,67406.37,0.0,-1.0,0.0,1e-05]
[1780423383969,69.53,67404.45,0.0,-1.0,0.0,1e-05]
[1780423384977,69.53,67399.02,0.0,-1.0,0.0,1e-05]
[1780423385984,69.53,67399.67,0.0,-1.0,0.0,1e-05]
[1780423386991,69.53,67406.9,0.0,-1.0,0.0,1e-05]
[1780423387998,69.53,67415.68,0.0,-1.0,0.0,1e-05]
[1780423389005,69.53,67418.03,0.0,-1.0,0.0,1e-05]
[1780423391532,69.53,67418.21,0.0,-1.0,0.0,1e-05]
[1780423391628,69.53,67419.02,0.0,-1.0,0.0,1e-05]
[1780423393033,69.53,67420.25,0.0,-1.0,0.0,1e-05]
[1780423395048,69.53,67422.97,0.0,-1.0,0.0,1e-05]
[1780423396055,69.53,67425.61,0.0,-1.0,0.0,1e-05]
[1780423397429,69.53,67425.61,0.0,-1.0,0.0,1e-05]
[1780423397474,69.53,67425.09,0.0,-1.0,0.0,1e-05]
[1780423398069,69.53,67423.84,0.0,-1.0,0.0,1e-05]
[1780423401090,69.53,67413.7,0.0,-1.0,0.0,1e-05]
[1780423402097,69.53,67410.87,0.0,-1.0,0.0,1e-05]
[1780423407422,69.53,67410.92,0.0,-1.0,0.0,1e-05]
[1780423407523,69.53,67413.48,0.0,-1.0,0.0,1e-05]
[1780423411160,69.53,67413.19,0.0,-1.0,0.0,1e-05]
[1780423412762,69.53,67413.19,0.0,-1.0,0.0,1e-05]
[1780423413175,69.53,67414.09,0.0,-1.0,0.0,1e-05]
[1780423415188,69.53,67416.36,0.0,-1.0,0.0,1e-05]
[1780423416195,69.53,67420.64,0.0,-1.0,0.0,1e-05]
[1780423418209,69.53,67420.02,0.0,-1.0,0.0,1e-05]
[1780423422018,69.53,67420.27,0.0,-1.0,0.0,1e-05]
[1780423423244,69.53,67421.7,0.0,-1.0,0.0,1e-05]
[1780423428279,69.53,67422.14,0.0,-1.0,0.0,1e-05]
[1780423430293,69.53,67418.84,0.0,-1.0,0.0,1e-05]
[1780423431709,69.53,67418.84,0.0,-1.0,0.0,1e-05]
[1780423431763,69.53,67417.13,0.0,-1.0,0.0,1e-05]
[1780423438348,69.53,67417.2,0.0,-1.0,0.0,1e-05]
[1780423440364,69.53,67416.43,0.0,-1.0,0.0,1e-05]
[1780423441371,69.53,67407.87,0.0,-1.0,0.0,1e-05]
[1780423442378,69.53,67400.11,0.0,-1.0,0.0,1e-05]
[1780423443385,69.53,67388.1,0.0,-1.0,0.0,1e-05]
[1780423444392,69.53,67385.64,0.0,-1.0,0.0,1e-05]
[1780423445399,69.53,67387.83,0.0,-1.0,0.0,1e-05]
[1780423446406,69.53,67391.31,0.0,-1.0,0.0,1e-05]
[1780423447726,69.53,67391.88,0.0,-1.0,0.0,1e-05]
[1780423449427,69.53,67392.71,0.0,-1.0,0.0,1e-05]
[1780423450434,69.53,67397.34,0.0,-1.0,0.0,1e-05]
[1780423451441,69.53,67408.59,0.0,-1.0,0.0,1e-05]
[1780423452448,69.53,67417.3,0.0,-1.0,0.0,1e-05]
[1780423453455,69.53,67423.1,0.0,-1.0,0.0,1e-05]
[1780423454464,69.53,67426.01,0.0,-1.0,0.0,1e-05]
[1780423455468,69.53,67429.13,0.0,-1.0,0.0,1e-05]
[1780423456476,69.53,67430.54,0.0,-1.0,0.0,1e-05]
[1780423457483,69.53,67429.91,0.0,-1.0,0.0,1e-05]
[1780423460774,69.53,67429.51,0.0,-1.0,0.0,1e-05]
[1780423460901,69.53,67429.51,0.0,-1.0,0.0,1e-05]
[1780423463881,69.53,67428.66,0.0,-1.0,0.0,1e-05]
[1780423463888,69.53,67428.06,0.0,-1.0,0.0,1e-05]
[1780423464532,69.53,67425.2,0.0,-1.0,0.0,1e-05]
[1780423465539,69.53,67424.3,0.0,-1.0,0.0,1e-05]
[1780423468560,69.53,67423.44,0.0,-1.0,0.0,1e-05]
[1780423471455,69.53,67423.91,0.0,-1.0,0.0,1e-05]
[1780423472588,69.53,67417.68,0.0,-1.0,0.0,1e-05]
[1780423473595,69.53,67414.43,0.0,-1.0,0.0,1e-05]
[1780423475609,69.53,67419.58,0.0,-1.0,0.0,1e-05]
[1780423476616,69.53,67421.16,0.0,-1.0,0.0,1e-05]
[1780423477623,69.53,67421.73,0.0,-1.0,0.0,1e-05]
[1780423481651,69.53,67423.33,0.0,-1.0,0.0,1e-05]
[1780423482538,69.53,67423.33,0.0,-1.0,0.0,1e-05]
[1780423482608,69.53,67423.33,0.0,-1.0,0.0,1e-05]
[1780423482660,69.53,67423.33,0.0,-1.0,0.0,1e-05]
[1780423482776,69.53,67423.33,0.0,-1.0,0.0,1e-05]
[1780423482875,69.53,67424.63,0.0,-1.0,0.0,1e-05]
[1780423483665,69.53,67427.04,0.0,-1.0,0.0,1e-05]
[1780423484672,69.53,67430.1,0.0,-1.0,0.0,1e-05]
[1780423485679,69.53,67433.32,0.0,-1.0,0.0,1e-05]
[1780423486686,69.53,67434.69,0.0,-1.0,0.0,1e-05]
[1780423487693,69.53,67435.39,0.0,-1.0,0.0,1e-05]
[1780423492728,69.53,67434.4,0.0,-1.0,0.0,1e-05]
[1780423493735,69.53,67433.19,0.0,-1.0,0.0,1e-05]
[1780423494743,69.53,67434.21,0.0,-1.0,0.0,1e-05]
[1780423495730,69.53,67434.21,0.0,-1.0,0.0,1e-05]
[1780423496758,69.53,67432.83,0.0,-1.0,0.0,1e-05]
[1780423497792,69.53,67431.94,0.0,-1.0,0.0,1e-05]
[1780423498796,69.53,67433.57,0.0,-1.0,0.0,1e-05]
[1780423499803,69.53,67434.24,0.0,-1.0,0.0,1e-05]
[1780423500473,69.53,67434.24,0.0,-1.0,0.0,1e-05]
[1780423500810,69.53,67436.49,0.0,-1.0,0.0,1e-05]
[1780423501817,69.53,67446.57,0.0,-1.0,0.0,1e-05]
[1780423502824,69.53,67453.03,0.0,-1.0,0.0,1e-05]
[1780423503839,69.53,67449.04,0.0,-1.0,0.0,1e-05]
[1780423504846,69.53,67445.94,0.0,-1.0,0.0,1e-05]
[1780423506860,69.53,67445.02,0.0,-1.0,0.0,1e-05]
[1780423507867,69.53,67441.86,0.0,-1.0,0.0,1e-05]
[1780423508874,69.53,67447.08,0.0,-1.0,0.0,1e-05]
[1780423509881,69.53,67452.26,0.0,-1.0,0.0,1e-05]
[1780423510888,69.53,67454.5,0.0,-1.0,0.0,1e-05]
[1780423511895,69.53,67455.09,0.0,-1.0,0.0,1e-05]
[1780423512902,69.53,67457.96,0.0,-1.0,0.0,1e-05]
[1780423513909,69.53,67459.53,0.0,-1.0,0.0,1e-05]
[1780423514782,69.53,67459.53,0.0,-1.0,0.0,1e-05]
[1780423514836,69.53,67459.53,0.0,-1.0,0.0,1e-05]
[1780423514951,69.53,67459.53,0.0,-1.0,0.0,1e-05]
[1780423514938,69.53,67462.01,0.0,-1.0,0.0,1e-05]
[1780423519951,69.53,67462.03,0.0,-1.0,0.0,1e-05]
[1780423521965,69.53,67464.69,0.0,-1.0,0.0,1e-05]
[1780423522972,69.53,67467.83,0.0,-1.0,0.0,1e-05]
[1780423523978,69.53,67472.25,0.0,-1.0,0.0,1e-05]
[1780423524987,69.53,67475.16,0.0,-1.0,0.0,1e-05]
[1780423525994,69.53,67479.32,0.0,-1.0,0.0,1e-05]
[1780423527001,69.53,67473.29,0.0,-1.0,0.0,1e-05]
[1780423528010,69.53,67466.28,0.0,-1.0,0.0,1e-05]
[1780423529015,69.53,67466.16,0.0,-1.0,0.0,1e-05]
[1780423530202,69.53,67466.16,0.0,-1.0,0.0,1e-05]
[1780423530413,69.53,67465.16,0.0,-1.0,0.0,1e-05]
[1780423531028,69.53,67465.31,0.0,-1.0,0.0,1e-05]
[1780423532036,69.53,67466.54,0.0,-1.0,0.0,1e-05]
[1780423533043,69.53,67467.7,0.0,-1.0,0.0,1e-05]
[1780423536805,69.53,67467.92,0.0,-1.0,0.0,1e-05]
[1780423537072,69.53,67468.63,0.0,-1.0,0.0,1e-05]
[1780423540123,69.53,67469.08,0.0,-1.0,0.0,1e-05]
[1780423540351,69.53,67465.09,0.0,-1.0,0.0,1e-05]
[1780423541100,69.53,67461.74,0.0,-1.0,0.0,1e-05]
[1780423542107,69.53,67467.55,0.0,-1.0,0.0,1e-05]
[1780423543114,69.53,67470.36,0.0,-1.0,0.0,1e-05]
[1780423546135,69.53,67470.99,0.0,-1.0,0.0,1e-05]
[1780423548149,69.53,67465.19,0.0,-1.0,0.0,1e-05]
[1780423549156,69.53,67462.46,0.0,-1.0,0.0,1e-05]
[1780423553184,69.53,67454.84,0.0,-1.0,0.0,1e-05]
[1780423554191,69.53,67441.2,0.0,-1.0,0.0,1e-05]
[1780423555198,69.53,67437.25,0.0,-1.0,0.0,1e-05]
[1780423557043,69.53,67437.25,0.0,-1.0,0.0,1e-05]
[1780423557148,69.53,67437.54,0.0,-1.0,0.0,1e-05]
[1780423557212,69.53,67438.71,0.0,-1.0,0.0,1e-05]
[1780423558669,69.53,67438.71,0.0,-1.0,0.0,1e-05]
[1780423560239,69.53,67437.64,0.0,-1.0,0.0,1e-05]
[1780423562131,69.53,67437.51,0.0,-1.0,0.0,1e-05]
[1780423564274,69.53,67432.66,0.0,-1.0,0.0,1e-05]
[1780423565276,69.53,67433.89,0.0,-1.0,0.0,1e-05]
[1780423566283,69.53,67436.26,0.0,-1.0,0.0,1e-05]
[1780423567675,69.53,67436.26,0.0,-1.0,0.0,1e-05]
[1780423567777,69.53,67436.8,0.0,-1.0,0.0,1e-05]
[1780423568403,69.53,67436.03,0.0,-1.0,0.0,1e-05]
[1780423569576,69.53,67438.04,0.0,-1.0,0.0,1e-05]
[1780423570311,69.53,67441.27,0.0,-1.0,0.0,1e-05]
[1780423571318,69.53,67444.13,0.0,-1.0,0.0,1e-05]
[1780423575346,69.53,67442.88,0.0,-1.0,0.0,1e-05]
[1780423576354,69.53,67440.6,0.0,-1.0,0.0,1e-05]
[1780423577361,69.53,67439.67,0.0,-1.0,0.0,1e-05]
[1780423578267,69.53,67439.67,0.0,-1.0,0.0,1e-05]
[1780423578283,69.53,67439.67,0.0,-1.0,0.0,1e-05]
[1780423578324,69.53,67439.67,0.0,-1.0,0.0,1e-05]
[1780423578368,69.53,67440.47,0.0,-1.0,0.0,1e-05]
[1780423581389,69.53,67441.1,0.0,-1.0,0.0,1e-05]
[1780423585417,69.53,67439.46,0.0,-1.0,0.0,1e-05]
[1780423586424,69.53,67438.67,0.0,-1.0,0.0,1e-05]
[1780423587432,69.53,67435.58,0.0,-1.0,0.0,1e-05]
[1780423588438,69.53,67430.48,0.0,-1.0,0.0,1e-05]
[1780423589445,69.53,67428.96,0.0,-1.0,0.0,1e-05]
[1780423591463,69.53,67425.83,0.0,-1.0,0.0,1e-05]
[1780423592470,69.53,67420.69,0.0,-1.0,0.0,1e-05]
[1780423593477,69.53,67419.83,0.0,-1.0,0.0,1e-05]
[1780423594580,69.53,67424.56,0.0,-1.0,0.0,1e-05]
[1780423595491,69.53,67426.46,0.0,-1.0,0.0,1e-05]
[1780423596497,69.53,67432.29,0.0,-1.0,0.0,1e-05]
[1780423597505,69.53,67436.54,0.0,-1.0,0.0,1e-05]
[1780423599519,69.53,67433.5,0.0,-1.0,0.0,1e-05]
[1780423600527,69.53,67429.68,0.0,-1.0,0.0,1e-05]
[1780423601533,69.53,67429.03,0.0,-1.0,0.0,1e-05]
[1780423602540,69.53,67427.72,0.0,-1.0,0.0,1e-05]
[1780423603547,69.53,67429.94,0.0,-1.0,0.0,1e-05]
[1780423604555,69.53,67429.06,0.0,-1.0,0.0,1e-05]
[1780423606569,69.53,67428.39,0.0,-1.0,0.0,1e-05]
[1780423609590,69.53,67427.42,0.0,-1.0,0.0,1e-05]
[1780423610597,69.53,67426.75,0.0,-1.0,0.0,1e-05]
[1780423612611,69.53,67428.58,0.0,-1.0,0.0,1e-05]
[1780423614625,69.53,67427.36,0.0,-1.0,0.0,1e-05]
[1780423615633,69.53,67421.15,0.0,-1.0,0.0,1e-05]
[1780423616640,69.53,67411.07,0.0,-1.0,0.0,1e-05]
[1780423618071,69.53,67411.07,0.0,-1.0,0.0,1e-05]
[1780423617647,69.53,67412.08,0.0,-1.0,0.0,1e-05]
[1780423618654,69.53,67411.21,0.0,-1.0,0.0,1e-05]
[1780423619661,69.53,67410.64,0.0,-1.0,0.0,1e-05]
[1780423620668,69.53,67411.7,0.0,-1.0,0.0,1e-05]
[1780423621675,69.53,67413.42,0.0,-1.0,0.0,1e-05]
[1780423624698,69.53,67414.53,0.0,-1.0,0.0,1e-05]
[1780423625705,69.53,67422.54,0.0,-1.0,0.0,1e-05]
[1780423626712,69.53,67432.15,0.0,-1.0,0.0,1e-05]
[1780423627719,69.53,67439.17,0.0,-1.0,0.0,1e-05]
[1780423628727,69.53,67439.11,0.0,-1.0,0.0,1e-05]
[1780423629734,69.53,67432.34,0.0,-1.0,0.0,1e-05]
[1780423630741,69.53,67439.22,0.0,-1.0,0.0,1e-05]
[1780423631748,69.53,67440.63,0.0,-1.0,0.0,1e-05]
[1780423632271,69.53,67440.63,0.0,-1.0,0.0,1e-05]
[1780423632871,69.53,67432.19,0.0,-1.0,0.0,1e-05]
[1780423633762,69.53,67430.78,0.0,-1.0,0.0,1e-05]
[1780423636783,69.53,67435.84,0.0,-1.0,0.0,1e-05]
[1780423637790,69.53,67438.33,0.0,-1.0,0.0,1e-05]
[1780423638797,69.53,67437.8,0.0,-1.0,0.0,1e-05]
[1780423639803,69.53,67437.15,0.0,-1.0,0.0,1e-05]
[1780423640811,69.53,67440.39,0.0,-1.0,0.0,1e-05]
[1780423641818,69.53,67441.98,0.0,-1.0,0.0,1e-05]
[1780423643055,69.53,67443.25,0.0,-1.0,0.0,1e-05]
[1780423643832,69.53,67444.24,0.0,-1.0,0.0,1e-05]
[1780423647860,69.53,67443.52,0.0,-1.0,0.0,1e-05]
[1780423648867,69.53,67449.86,0.0,-1.0,0.0,1e-05]
[1780423649874,69.53,67452.65,0.0,-1.0,0.0,1e-05]
[1780423650881,69.53,67454.11,0.0,-1.0,0.0,1e-05]
[1780423651888,69.53,67454.15,0.0,-1.0,0.0,1e-05]
[1780423653727,69.53,67454.15,0.0,-1.0,0.0,1e-05]
[1780423654756,69.53,67454.31,0.0,-1.0,0.0,1e-05]
[1780423655115,69.53,67454.31,0.0,-1.0,0.0,1e-05]
[1780423656924,69.53,67459.69,0.0,-1.0,0.0,1e-05]
[1780423657931,69.53,67463.13,0.0,-1.0,0.0,1e-05]
[1780423658938,69.53,67465.57,0.0,-1.0,0.0,1e-05]
[1780423659945,69.53,67466.45,0.0,-1.0,0.0,1e-05]
[1780423661959,69.53,67467.17,0.0,-1.0,0.0,1e-05]
[1780423662965,69.53,67466.39,0.0,-1.0,0.0,1e-05]
[1780423665987,69.53,67467.59,0.0,-1.0,0.0,1e-05]
[1780423666361,69.53,67467.59,0.0,-1.0,0.0,1e-05]
[1780423666994,69.53,67464.6,0.0,-1.0,0.0,1e-05]
[1780423668001,69.53,67462.5,0.0,-1.0,0.0,1e-05]
[1780423669008,69.53,67463.6,0.0,-1.0,0.0,1e-05]
[1780423670015,69.53,67464.52,0.0,-1.0,0.0,1e-05]
[1780423672029,69.53,67466.74,0.0,-1.0,0.0,1e-05]
[1780423673036,69.53,67468.45,0.0,-1.0,0.0,1e-05]
[1780423674043,69.53,67469.34,0.0,-1.0,0.0,1e-05]
[1780423675050,69.53,67470.44,0.0,-1.0,0.0,1e-05]
[1780423676057,69.53,67468.99,0.0,-1.0,0.0,1e-05]
[1780423677064,69.53,67464.23,0.0,-1.0,0.0,1e-05]
[1780423678071,69.53,67462.66,0.0,-1.0,0.0,1e-05]
[1780423680085,69.53,67463.25,0.0,-1.0,0.0,1e-05]
[1780423683106,69.53,67469.92,0.0,-1.0,0.0,1e-05]
[1780423683641,69.53,67469.92,0.0,-1.0,0.0,1e-05]
[1780423684113,69.53,67473.57,0.0,-1.0,0.0,1e-05]
[1780423686127,69.53,67475.79,0.0,-1.0,0.0,1e-05]
[1780423687134,69.53,67479.52,0.0,-1.0,0.0,1e-05]
[1780423688141,69.53,67482.4,0.0,-1.0,0.0,1e-05]
[1780423689279,69.53,67482.62,0.0,-1.0,0.0,1e-05]
[1780423690155,69.53,67480.1,0.0,-1.0,0.0,1e-05]
[1780423691162,69.53,67479.42,0.0,-1.0,0.0,1e-05]
[1780423692169,69.53,67480.8,0.0,-1.0,0.0,1e-05]
[1780423693176,69.53,67480.18,0.0,-1.0,0.0,1e-05]
[1780423696197,69.53,67496.13,0.0,-1.0,0.0,1e-05]
[1780423697204,69.53,67508.07,0.0,-1.0,0.0,1e-05]
[1780423698212,69.53,67506.83,0.0,-1.0,0.0,1e-05]
[1780423699218,69.53,67511.05,0.0,-1.0,0.0,1e-05]
[1780423700225,69.53,67512.66,0.0,-1.0,0.0,1e-05]
[1780423702239,69.53,67513.37,0.0,-1.0,0.0,1e-05]
[1780423704167,69.53,67513.37,0.0,-1.0,0.0,1e-05]
[1780423703246,69.53,67512.64,0.0,-1.0,0.0,1e-05]
[1780423704318,69.53,67512.64,0.0,-1.0,0.0,1e-05]
[1780423704406,69.53,67512.59,0.0,-1.0,0.0,1e-05]
[1780423706267,69.53,67513.23,0.0,-1.0,0.0,1e-05]
[1780423707849,69.53,67513.23,0.0,-1.0,0.0,1e-05]
[1780423707950,69.53,67512.66,0.0,-1.0,0.0,1e-05]
[1780423713316,69.53,67509.87,0.0,-1.0,0.0,1e-05]
[1780423717664,69.53,67511.01,0.0,-1.0,0.0,1e-05]
[1780423718352,69.53,67521.76,0.0,-1.0,0.0,1e-05]
[1780423719358,69.53,67524.63,0.0,-1.0,0.0,1e-05]
[1780423720838,69.53,67523.46,0.0,-1.0,0.0,1e-05]
[1780423721829,69.53,67523.46,0.0,-1.0,0.0,1e-05]
[1780423722037,69.53,67524.25,0.0,-1.0,0.0,1e-05]
[1780423722379,69.53,67525.15,0.0,-1.0,0.0,1e-05]
[1780423724393,69.53,67524.04,0.0,-1.0,0.0,1e-05]
[1780423725400,69.53,67522.84,0.0,-1.0,0.0,1e-05]
[1780423726982,69.53,67520.91,0.0,-1.0,0.0,1e-05]
[1780423727419,69.53,67520.35,0.0,-1.0,0.0,1e-05]
[1780423728426,69.53,67518.76,0.0,-1.0,0.0,1e-05]
[1780423730440,69.53,67517.71,0.0,-1.0,0.0,1e-05]
[1780423731447,69.53,67517.06,0.0,-1.0,0.0,1e-05]
[1780423732454,69.53,67509.75,0.0,-1.0,0.0,1e-05]
[1780423733461,69.53,67503.64,0.0,-1.0,0.0,1e-05]
[1780423734468,69.53,67497.48,0.0,-1.0,0.0,1e-05]
[1780423735475,69.53,67493.25,0.0,-1.0,0.0,1e-05]
[1780423736482,69.53,67494.35,0.0,-1.0,0.0,1e-05]
[1780423737489,69.53,67491.48,0.0,-1.0,0.0,1e-05]
[1780423738495,69.53,67493.05,0.0,-1.0,0.0,1e-05]
[1780423739418,69.53,67493.05,0.0,-1.0,0.0,1e-05]
[1780423739503,69.53,67493.66,0.0,-1.0,0.0,1e-05]
[1780423741517,69.53,67496.45,0.0,-1.0,0.0,1e-05]
[1780423742524,69.53,67504.45,0.0,-1.0,0.0,1e-05]
[1780423743530,69.53,67512.58,0.0,-1.0,0.0,1e-05]
[1780423744538,69.53,67515.64,0.0,-1.0,0.0,1e-05]
[1780423745591,69.53,67515.64,0.0,-1.0,0.0,1e-05]
[1780423745667,69.53,67514.9,0.0,-1.0,0.0,1e-05]
[1780423746876,69.53,67515.44,0.0,-1.0,0.0,1e-05]
[1780423749581,69.53,67519.36,0.0,-1.0,0.0,1e-05]
[1780423750587,69.53,67516.4,0.0,-1.0,0.0,1e-05]
[1780423751591,69.53,67512.35,0.0,-1.0,0.0,1e-05]
[1780423753605,69.53,67508.96,0.0,-1.0,0.0,1e-05]
[1780423758640,69.53,67508.45,0.0,-1.0,0.0,1e-05]
[1780423759647,69.53,67509.49,0.0,-1.0,0.0,1e-05]
[1780423763674,69.53,67510.17,0.0,-1.0,0.0,1e-05]
[1780423765689,69.53,67508.98,0.0,-1.0,0.0,1e-05]
[1780423766696,69.53,67487.58,0.0,-1.0,0.0,1e-05]
[1780423767703,69.53,67480.41,0.0,-1.0,0.0,1e-05]
[1780423768710,69.53,67480.95,0.0,-1.0,0.0,1e-05]
[1780423769719,69.53,67485.03,0.0,-1.0,0.0,1e-05]
[1780423770724,69.53,67483.72,0.0,-1.0,0.0,1e-05]
[1780423772128,69.53,67483.72,0.0,-1.0,0.0,1e-05]
[1780423772229,69.53,67484.05,0.0,-1.0,0.0,1e-05]
[1780423772737,69.53,67484.77,0.0,-1.0,0.0,1e-05]
[1780423773745,69.53,67486.28,0.0,-1.0,0.0,1e-05]
[1780423774752,69.53,67486.86,0.0,-1.0,0.0,1e-05]
[1780423776766,69.53,67487.67,0.0,-1.0,0.0,1e-05]
[1780423777773,69.53,67488.98,0.0,-1.0,0.0,1e-05]
[1780423779787,69.53,67494.69,0.0,-1.0,0.0,1e-05]
[1780423780793,69.53,67497.37,0.0,-1.0,0.0,1e-05]
[1780423781689,69.53,67497.37,0.0,-1.0,0.0,1e-05]
[1780423781802,69.53,67498.03,0.0,-1.0,0.0,1e-05]
[1780423782808,69.53,67504.58,0.0,-1.0,0.0,1e-05]
[1780423783815,69.53,67508.35,0.0,-1.0,0.0,1e-05]
[1780423784822,69.53,67509.49,0.0,-1.0,0.0,1e-05]
[1780423786836,69.53,67507.89,0.0,-1.0,0.0,1e-05]
[1780423790269,69.53,67504.76,0.0,-1.0,0.0,1e-05]
[1780423791871,69.53,67504.17,0.0,-1.0,0.0,1e-05]
[1780423792878,69.53,67503.23,0.0,-1.0,0.0,1e-05]
[1780423793885,69.53,67501.65,0.0,-1.0,0.0,1e-05]
[1780423794892,69.53,67502.33,0.0,-1.0,0.0,1e-05]
[1780423795899,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780423796557,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780423796563,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780423796616,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780423796906,69.53,67502.45,0.0,-1.0,0.0,1e-05]
[1780423799926,69.53,67506.31,0.0,-1.0,0.0,1e-05]
[1780423801941,69.53,67507.58,0.0,-1.0,0.0,1e-05]
[1780423802948,69.53,67508.92,0.0,-1.0,0.0,1e-05]
[1780423804962,69.53,67513.68,0.0,-1.0,0.0,1e-05]
[1780423807983,69.53,67514.46,0.0,-1.0,0.0,1e-05]
[1780423808990,69.53,67516.28,0.0,-1.0,0.0,1e-05]
[1780423809997,69.53,67512.85,0.0,-1.0,0.0,1e-05]
[1780423811832,69.53,67512.84,0.0,-1.0,0.0,1e-05]
[1780423813137,69.53,67512.12,0.0,-1.0,0.0,1e-05]
[1780423813577,69.53,67512.12,0.0,-1.0,0.0,1e-05]
[1780423815032,69.53,67513.76,0.0,-1.0,0.0,1e-05]
[1780423817046,69.53,67515.01,0.0,-1.0,0.0,1e-05]
[1780423818053,69.53,67514.28,0.0,-1.0,0.0,1e-05]
[1780423820067,69.53,67513.69,0.0,-1.0,0.0,1e-05]
[1780423821074,69.53,67512.32,0.0,-1.0,0.0,1e-05]
[1780423821836,69.53,67512.32,0.0,-1.0,0.0,1e-05]
[1780423822081,69.53,67509.23,0.0,-1.0,0.0,1e-05]
[1780423823088,69.53,67510.78,0.0,-1.0,0.0,1e-05]
[1780423824095,69.53,67513.67,0.0,-1.0,0.0,1e-05]
[1780423825102,69.53,67515.3,0.0,-1.0,0.0,1e-05]
[1780423827116,69.53,67514.23,0.0,-1.0,0.0,1e-05]
[1780423828123,69.53,67513.04,0.0,-1.0,0.0,1e-05]
[1780423830137,69.53,67514.53,0.0,-1.0,0.0,1e-05]
[1780423832151,69.53,67512.97,0.0,-1.0,0.0,1e-05]
[1780423833158,69.53,67513.74,0.0,-1.0,0.0,1e-05]
[1780423834171,69.53,67515.44,0.0,-1.0,0.0,1e-05]
[1780423835178,69.53,67528.06,0.0,-1.0,0.0,1e-05]
[1780423836185,69.53,67533.71,0.0,-1.0,0.0,1e-05]
[1780423837192,69.53,67534.53,0.0,-1.0,0.0,1e-05]
[1780423838263,69.53,67534.53,0.0,-1.0,0.0,1e-05]
[1780423838436,69.53,67534.52,0.0,-1.0,0.0,1e-05]
[1780423838656,69.53,67534.52,0.0,-1.0,0.0,1e-05]
[1780423838868,69.53,67534.52,0.0,-1.0,0.0,1e-05]
[1780423841220,69.53,67530.4,0.0,-1.0,0.0,1e-05]
[1780423842227,69.53,67526.2,0.0,-1.0,0.0,1e-05]
[1780423843117,69.53,67526.2,0.0,-1.0,0.0,1e-05]
[1780423843234,69.53,67525.01,0.0,-1.0,0.0,1e-05]
[1780423845248,69.53,67523.88,0.0,-1.0,0.0,1e-05]
[1780423846255,69.53,67523.24,0.0,-1.0,0.0,1e-05]
[1780423847165,69.53,67523.24,0.0,-1.0,0.0,1e-05]
[1780423847313,69.53,67525.44,0.0,-1.0,0.0,1e-05]
[1780423849276,69.53,67526.0,0.0,-1.0,0.0,1e-05]
[1780423851290,69.53,67525.45,0.0,-1.0,0.0,1e-05]
[1780423853304,69.53,67526.05,0.0,-1.0,0.0,1e-05]
[1780423857332,69.53,67527.0,0.0,-1.0,0.0,1e-05]
[1780423858340,69.53,67519.7,0.0,-1.0,0.0,1e-05]
[1780423859347,69.53,67512.86,0.0,-1.0,0.0,1e-05]
[1780423860354,69.53,67511.27,0.0,-1.0,0.0,1e-05]
[1780423862368,69.53,67511.85,0.0,-1.0,0.0,1e-05]
[1780423862871,69.53,67511.85,0.0,-1.0,0.0,1e-05]
[1780423865389,69.53,67513.68,0.0,-1.0,0.0,1e-05]
[1780423866230,69.53,67513.68,0.0,-1.0,0.0,1e-05]
[1780423866396,69.53,67515.05,0.0,-1.0,0.0,1e-05]
[1780423867403,69.53,67516.4,0.0,-1.0,0.0,1e-05]
[1780423868410,69.53,67518.18,0.0,-1.0,0.0,1e-05]
[1780423870424,69.53,67528.4,0.0,-1.0,0.0,1e-05]
[1780423871432,69.53,67545.36,0.0,-1.0,0.0,1e-05]
[1780423872439,69.53,67545.58,0.0,-1.0,0.0,1e-05]
[1780423873446,69.53,67534.19,0.0,-1.0,0.0,1e-05]
[1780423874453,69.53,67531.41,0.0,-1.0,0.0,1e-05]
[1780423875460,69.53,67532.87,0.0,-1.0,0.0,1e-05]
[1780423876467,69.53,67534.77,0.0,-1.0,0.0,1e-05]
[1780423877476,69.53,67539.53,0.0,-1.0,0.0,1e-05]
[1780423878523,69.53,67539.53,0.0,-1.0,0.0,1e-05]
[1780423878893,69.53,67545.6,0.0,-1.0,0.0,1e-05]
[1780423879488,69.53,67547.86,0.0,-1.0,0.0,1e-05]
[1780423880495,69.53,67545.96,0.0,-1.0,0.0,1e-05]
[1780423881502,69.53,67544.31,0.0,-1.0,0.0,1e-05]
[1780423882640,69.53,67544.31,0.0,-1.0,0.0,1e-05]
[1780423882887,69.53,67544.31,0.0,-1.0,0.0,1e-05]
[1780423882965,69.53,67543.58,0.0,-1.0,0.0,1e-05]
[1780423888551,69.53,67538.5,0.0,-1.0,0.0,1e-05]
[1780423889558,69.53,67537.23,0.0,-1.0,0.0,1e-05]
[1780423890565,69.53,67536.27,0.0,-1.0,0.0,1e-05]
[1780423892579,69.53,67533.94,0.0,-1.0,0.0,1e-05]
[1780423893586,69.53,67533.22,0.0,-1.0,0.0,1e-05]
[1780423895600,69.53,67532.47,0.0,-1.0,0.0,1e-05]
[1780423896607,69.53,67521.47,0.0,-1.0,0.0,1e-05]
[1780423897614,69.53,67524.78,0.0,-1.0,0.0,1e-05]
[1780423898621,69.53,67526.54,0.0,-1.0,0.0,1e-05]
[1780423899711,69.53,67526.54,0.0,-1.0,0.0,1e-05]
[1780423899812,69.53,67525.19,0.0,-1.0,0.0,1e-05]
[1780423901642,69.53,67525.8,0.0,-1.0,0.0,1e-05]
[1780423902649,69.53,67529.44,0.0,-1.0,0.0,1e-05]
[1780423904269,69.53,67529.44,0.0,-1.0,0.0,1e-05]
[1780423904362,69.53,67522.64,0.0,-1.0,0.0,1e-05]
[1780423904663,69.53,67517.16,0.0,-1.0,0.0,1e-05]
[1780423905670,69.53,67517.81,0.0,-1.0,0.0,1e-05]
[1780423906677,69.53,67517.27,0.0,-1.0,0.0,1e-05]
[1780423907685,69.53,67518.92,0.0,-1.0,0.0,1e-05]
[1780423908692,69.53,67516.18,0.0,-1.0,0.0,1e-05]
[1780423909699,69.53,67512.99,0.0,-1.0,0.0,1e-05]
[1780423910705,69.53,67511.59,0.0,-1.0,0.0,1e-05]
[1780423912721,69.53,67509.04,0.0,-1.0,0.0,1e-05]
[1780423913728,69.53,67509.82,0.0,-1.0,0.0,1e-05]
[1780423914593,69.53,67509.82,0.0,-1.0,0.0,1e-05]
[1780423915164,69.53,67507.49,0.0,-1.0,0.0,1e-05]
[1780423915742,69.53,67508.61,0.0,-1.0,0.0,1e-05]
[1780423917406,69.53,67507.65,0.0,-1.0,0.0,1e-05]
[1780423917756,69.53,67506.04,0.0,-1.0,0.0,1e-05]
[1780423919772,69.53,67505.13,0.0,-1.0,0.0,1e-05]
[1780423920778,69.53,67504.37,0.0,-1.0,0.0,1e-05]
[1780423921785,69.53,67502.67,0.0,-1.0,0.0,1e-05]
[1780423922959,69.53,67502.67,0.0,-1.0,0.0,1e-05]
[1780423922985,69.53,67499.83,0.0,-1.0,0.0,1e-05]
[1780423923800,69.53,67492.25,0.0,-1.0,0.0,1e-05]
[1780423924806,69.53,67493.26,0.0,-1.0,0.0,1e-05]
[1780423925813,69.53,67492.49,0.0,-1.0,0.0,1e-05]
[1780423927827,69.53,67493.11,0.0,-1.0,0.0,1e-05]
[1780423928834,69.53,67499.18,0.0,-1.0,0.0,1e-05]
[1780423929841,69.53,67509.33,0.0,-1.0,0.0,1e-05]
[1780423930796,69.53,67509.33,0.0,-1.0,0.0,1e-05]
[1780423930848,69.53,67510.55,0.0,-1.0,0.0,1e-05]
[1780423931854,69.53,67513.57,0.0,-1.0,0.0,1e-05]
[1780423932862,69.53,67516.94,0.0,-1.0,0.0,1e-05]
[1780423933869,69.53,67519.49,0.0,-1.0,0.0,1e-05]
[1780423934669,69.53,67519.49,0.0,-1.0,0.0,1e-05]
[1780423934877,69.53,67521.34,0.0,-1.0,0.0,1e-05]
[1780423935883,69.53,67524.69,0.0,-1.0,0.0,1e-05]
[1780423936890,69.53,67523.55,0.0,-1.0,0.0,1e-05]
[1780423937938,69.53,67529.74,0.0,-1.0,0.0,1e-05]
[1780423938921,69.53,67554.79,0.0,-1.0,0.0,1e-05]
[1780423940372,69.53,67554.79,0.0,-1.0,0.0,1e-05]
[1780423939929,69.53,67551.79,0.0,-1.0,0.0,1e-05]
[1780423940935,69.53,67550.64,0.0,-1.0,0.0,1e-05]
[1780423941948,69.53,67547.91,0.0,-1.0,0.0,1e-05]
[1780423943010,69.53,67547.91,0.0,-1.0,0.0,1e-05]
[1780423943067,69.53,67545.43,0.0,-1.0,0.0,1e-05]
[1780423946983,69.53,67542.03,0.0,-1.0,0.0,1e-05]
[1780423947990,69.53,67533.94,0.0,-1.0,0.0,1e-05]
[1780423948997,69.53,67529.34,0.0,-1.0,0.0,1e-05]
[1780423951011,69.53,67524.37,0.0,-1.0,0.0,1e-05]
[1780423952019,69.53,67520.74,0.0,-1.0,0.0,1e-05]
[1780423953029,69.53,67517.8,0.0,-1.0,0.0,1e-05]
[1780423954034,69.53,67514.42,0.0,-1.0,0.0,1e-05]
[1780423956810,69.53,67513.97,0.0,-1.0,0.0,1e-05]
[1780423956897,69.53,67513.97,0.0,-1.0,0.0,1e-05]
[1780423957055,69.53,67514.15,0.0,-1.0,0.0,1e-05]
[1780423960092,69.53,67512.39,0.0,-1.0,0.0,1e-05]
[1780423961096,69.53,67507.33,0.0,-1.0,0.0,1e-05]
[1780423962106,69.53,67506.25,0.0,-1.0,0.0,1e-05]
[1780423963707,69.53,67506.33,0.0,-1.0,0.0,1e-05]
[1780423963779,69.53,67506.33,0.0,-1.0,0.0,1e-05]
[1780423964092,69.53,67506.33,0.0,-1.0,0.0,1e-05]
[1780423965124,69.53,67501.64,0.0,-1.0,0.0,1e-05]
[1780423969152,69.53,67500.3,0.0,-1.0,0.0,1e-05]
[1780423970169,69.53,67498.78,0.0,-1.0,0.0,1e-05]
[1780423971167,69.53,67493.51,0.0,-1.0,0.0,1e-05]
[1780423972182,69.53,67488.27,0.0,-1.0,0.0,1e-05]
[1780423973187,69.53,67484.01,0.0,-1.0,0.0,1e-05]
[1780423974194,69.53,67485.54,0.0,-1.0,0.0,1e-05]
[1780423976208,69.53,67488.92,0.0,-1.0,0.0,1e-05]
[1780423978424,69.53,67489.97,0.0,-1.0,0.0,1e-05]
[1780423978480,69.53,67489.97,0.0,-1.0,0.0,1e-05]
[1780423978627,69.53,67488.51,0.0,-1.0,0.0,1e-05]
[1780423979229,69.53,67487.13,0.0,-1.0,0.0,1e-05]
[1780423983257,69.53,67488.62,0.0,-1.0,0.0,1e-05]
[1780423984264,69.53,67494.94,0.0,-1.0,0.0,1e-05]
[1780423985271,69.53,67495.69,0.0,-1.0,0.0,1e-05]
[1780423985831,69.53,67495.69,0.0,-1.0,0.0,1e-05]
[1780423985905,69.53,67495.69,0.0,-1.0,0.0,1e-05]
[1780423986609,69.53,67498.09,0.0,-1.0,0.0,1e-05]
[1780423987285,69.53,67499.48,0.0,-1.0,0.0,1e-05]
[1780423991313,69.53,67507.55,0.0,-1.0,0.0,1e-05]
[1780423992320,69.53,67507.95,0.0,-1.0,0.0,1e-05]
[1780423997340,69.53,67508.39,0.0,-1.0,0.0,1e-05]
[1780423997492,69.53,67508.39,0.0,-1.0,0.0,1e-05]
[1780423997593,69.53,67508.34,0.0,-1.0,0.0,1e-05]
[1780423998364,69.53,67509.44,0.0,-1.0,0.0,1e-05]
[1780424004406,69.53,67509.22,0.0,-1.0,0.0,1e-05]
[1780424005663,69.53,67509.22,0.0,-1.0,0.0,1e-05]
[1780424005680,69.53,67509.22,0.0,-1.0,0.0,1e-05]
[1780424006431,69.53,67508.43,0.0,-1.0,0.0,1e-05]
[1780424007438,69.53,67503.93,0.0,-1.0,0.0,1e-05]
[1780424008445,69.53,67502.41,0.0,-1.0,0.0,1e-05]
[1780424009452,69.53,67498.72,0.0,-1.0,0.0,1e-05]
[1780424010459,69.53,67501.24,0.0,-1.0,0.0,1e-05]
[1780424011466,69.53,67501.51,0.0,-1.0,0.0,1e-05]
[1780424013480,69.53,67504.74,0.0,-1.0,0.0,1e-05]
[1780424014676,69.53,67504.74,0.0,-1.0,0.0,1e-05]
[1780424014487,69.53,67506.84,0.0,-1.0,0.0,1e-05]
[1780424015496,69.53,67508.2,0.0,-1.0,0.0,1e-05]
[1780424017509,69.53,67509.9,0.0,-1.0,0.0,1e-05]
[1780424018516,69.53,67519.38,0.0,-1.0,0.0,1e-05]
[1780424019523,69.53,67527.16,0.0,-1.0,0.0,1e-05]
[1780424020530,69.53,67530.54,0.0,-1.0,0.0,1e-05]
[1780424023556,69.53,67528.66,0.0,-1.0,0.0,1e-05]
[1780424024892,69.53,67528.27,0.0,-1.0,0.0,1e-05]
[1780424024897,69.53,67528.27,0.0,-1.0,0.0,1e-05]
[1780424025031,69.53,67528.27,0.0,-1.0,0.0,1e-05]
[1780424025570,69.53,67527.77,0.0,-1.0,0.0,1e-05]
[1780424030605,69.53,67522.71,0.0,-1.0,0.0,1e-05]
[1780424031612,69.53,67521.48,0.0,-1.0,0.0,1e-05]
[1780424032524,69.53,67521.48,0.0,-1.0,0.0,1e-05]
[1780424032718,69.53,67521.48,0.0,-1.0,0.0,1e-05]
[1780424032619,69.53,67521.87,0.0,-1.0,0.0,1e-05]
[1780424033626,69.53,67523.53,0.0,-1.0,0.0,1e-05]
[1780424034633,69.53,67524.87,0.0,-1.0,0.0,1e-05]
[1780424036647,69.53,67525.94,0.0,-1.0,0.0,1e-05]
[1780424039668,69.53,67524.51,0.0,-1.0,0.0,1e-05]
[1780424042689,69.53,67523.28,0.0,-1.0,0.0,1e-05]
[1780424043453,69.53,67523.28,0.0,-1.0,0.0,1e-05]
[1780424043463,69.53,67523.28,0.0,-1.0,0.0,1e-05]
[1780424043696,69.53,67522.14,0.0,-1.0,0.0,1e-05]
[1780424043859,69.53,67522.14,0.0,-1.0,0.0,1e-05]
[1780424043997,69.53,67522.14,0.0,-1.0,0.0,1e-05]
[1780424044289,69.53,67522.14,0.0,-1.0,0.0,1e-05]
[1780424046717,69.53,67524.05,0.0,-1.0,0.0,1e-05]
[1780424047724,69.53,67525.08,0.0,-1.0,0.0,1e-05]
[1780424048703,69.53,67525.08,0.0,-1.0,0.0,1e-05]
[1780424048731,69.53,67525.19,0.0,-1.0,0.0,1e-05]
[1780424048958,69.53,67525.19,0.0,-1.0,0.0,1e-05]
[1780424049737,69.53,67525.55,0.0,-1.0,0.0,1e-05]
[1780424054773,69.53,67524.02,0.0,-1.0,0.0,1e-05]
[1780424057794,69.53,67519.88,0.0,-1.0,0.0,1e-05]
[1780424058801,69.53,67520.89,0.0,-1.0,0.0,1e-05]
[1780424060640,69.53,67520.89,0.0,-1.0,0.0,1e-05]
[1780424063836,69.53,67509.18,0.0,-1.0,0.0,1e-05]
[1780424064843,69.53,67501.58,0.0,-1.0,0.0,1e-05]
[1780424065850,69.53,67502.87,0.0,-1.0,0.0,1e-05]
[1780424066857,69.53,67503.66,0.0,-1.0,0.0,1e-05]
[1780424068798,69.53,67503.95,0.0,-1.0,0.0,1e-05]
[1780424068809,69.53,67503.95,0.0,-1.0,0.0,1e-05]
[1780424068871,69.53,67505.45,0.0,-1.0,0.0,1e-05]
[1780424070379,69.53,67505.45,0.0,-1.0,0.0,1e-05]
[1780424070443,69.53,67506.55,0.0,-1.0,0.0,1e-05]
[1780424070885,69.53,67511.56,0.0,-1.0,0.0,1e-05]
[1780424072777,69.53,67514.49,0.0,-1.0,0.0,1e-05]
[1780424073965,69.53,67514.32,0.0,-1.0,0.0,1e-05]
[1780424074080,69.53,67514.32,0.0,-1.0,0.0,1e-05]
[1780424074135,69.53,67512.62,0.0,-1.0,0.0,1e-05]
[1780424074913,69.53,67508.1,0.0,-1.0,0.0,1e-05]
[1780424075920,69.53,67505.35,0.0,-1.0,0.0,1e-05]
[1780424077724,69.53,67502.61,0.0,-1.0,0.0,1e-05]
[1780424077934,69.53,67499.91,0.0,-1.0,0.0,1e-05]
[1780424081962,69.53,67498.73,0.0,-1.0,0.0,1e-05]
[1780424082969,69.53,67497.67,0.0,-1.0,0.0,1e-05]
[1780424086238,69.53,67497.77,0.0,-1.0,0.0,1e-05]
[1780424086426,69.53,67497.77,0.0,-1.0,0.0,1e-05]
[1780424086479,69.53,67497.92,0.0,-1.0,0.0,1e-05]
[1780424092032,69.53,67498.39,0.0,-1.0,0.0,1e-05]
[1780424093039,69.53,67500.78,0.0,-1.0,0.0,1e-05]
[1780424095053,69.53,67501.96,0.0,-1.0,0.0,1e-05]
[1780424097067,69.53,67500.79,0.0,-1.0,0.0,1e-05]
[1780424102102,69.53,67501.42,0.0,-1.0,0.0,1e-05]
[1780424103111,69.53,67499.99,0.0,-1.0,0.0,1e-05]
[1780424104116,69.53,67510.09,0.0,-1.0,0.0,1e-05]
[1780424105123,69.53,67514.2,0.0,-1.0,0.0,1e-05]
[1780424106675,69.53,67514.2,0.0,-1.0,0.0,1e-05]
[1780424107137,69.53,67511.37,0.0,-1.0,0.0,1e-05]
[1780424108144,69.53,67509.58,0.0,-1.0,0.0,1e-05]
[1780424110158,69.53,67508.17,0.0,-1.0,0.0,1e-05]
[1780424111645,69.53,67508.17,0.0,-1.0,0.0,1e-05]
[1780424111787,69.53,67508.17,0.0,-1.0,0.0,1e-05]
[1780424111747,69.53,67507.39,0.0,-1.0,0.0,1e-05]
[1780424112172,69.53,67506.79,0.0,-1.0,0.0,1e-05]
[1780424113179,69.53,67504.26,0.0,-1.0,0.0,1e-05]
[1780424116200,69.53,67502.92,0.0,-1.0,0.0,1e-05]
[1780424121236,69.53,67502.16,0.0,-1.0,0.0,1e-05]
[1780424122243,69.53,67499.63,0.0,-1.0,0.0,1e-05]
[1780424124261,69.53,67492.1,0.0,-1.0,0.0,1e-05]
[1780424125265,69.53,67481.19,0.0,-1.0,0.0,1e-05]
[1780424126272,69.53,67486.7,0.0,-1.0,0.0,1e-05]
[1780424127279,69.53,67496.83,0.0,-1.0,0.0,1e-05]
[1780424128287,69.53,67499.07,0.0,-1.0,0.0,1e-05]
[1780424130301,69.53,67495.96,0.0,-1.0,0.0,1e-05]
[1780424132315,69.53,67494.52,0.0,-1.0,0.0,1e-05]
[1780424133322,69.53,67492.75,0.0,-1.0,0.0,1e-05]
[1780424135336,69.53,67489.7,0.0,-1.0,0.0,1e-05]
[1780424137349,69.53,67490.66,0.0,-1.0,0.0,1e-05]
[1780424138357,69.53,67491.95,0.0,-1.0,0.0,1e-05]
[1780424139363,69.53,67496.71,0.0,-1.0,0.0,1e-05]
[1780424140370,69.53,67497.84,0.0,-1.0,0.0,1e-05]
[1780424142385,69.53,67486.69,0.0,-1.0,0.0,1e-05]
[1780424143392,69.53,67474.82,0.0,-1.0,0.0,1e-05]
[1780424144399,69.53,67465.14,0.0,-1.0,0.0,1e-05]
[1780424145406,69.53,67461.67,0.0,-1.0,0.0,1e-05]
[1780424146412,69.53,67455.68,0.0,-1.0,0.0,1e-05]
[1780424147817,69.53,67455.68,0.0,-1.0,0.0,1e-05]
[1780424147819,69.53,67454.45,0.0,-1.0,0.0,1e-05]
[1780424150441,69.53,67457.82,0.0,-1.0,0.0,1e-05]
[1780424152457,69.53,67459.85,0.0,-1.0,0.0,1e-05]
[1780424154472,69.53,67458.81,0.0,-1.0,0.0,1e-05]
[1780424156171,69.53,67459.17,0.0,-1.0,0.0,1e-05]
[1780424156372,69.53,67459.17,0.0,-1.0,0.0,1e-05]
[1780424156486,69.53,67458.1,0.0,-1.0,0.0,1e-05]
[1780424158215,69.53,67458.96,0.0,-1.0,0.0,1e-05]
[1780424160850,69.53,67459.48,0.0,-1.0,0.0,1e-05]
[1780424160514,69.53,67462.43,0.0,-1.0,0.0,1e-05]
[1780424160911,69.53,67462.43,0.0,-1.0,0.0,1e-05]
[1780424161521,69.53,67457.65,0.0,-1.0,0.0,1e-05]
[1780424162528,69.53,67455.7,0.0,-1.0,0.0,1e-05]
[1780424163534,69.53,67451.7,0.0,-1.0,0.0,1e-05]
[1780424164365,69.53,67451.7,0.0,-1.0,0.0,1e-05]
[1780424164538,69.53,67451.7,0.0,-1.0,0.0,1e-05]
[1780424164542,69.53,67450.75,0.0,-1.0,0.0,1e-05]
[1780424168570,69.53,67447.14,0.0,-1.0,0.0,1e-05]
[1780424169577,69.53,67444.94,0.0,-1.0,0.0,1e-05]
[1780424171667,69.53,67444.49,0.0,-1.0,0.0,1e-05]
[1780424171761,69.53,67444.49,0.0,-1.0,0.0,1e-05]
[1780424171766,69.53,67443.97,0.0,-1.0,0.0,1e-05]
[1780424172598,69.53,67441.27,0.0,-1.0,0.0,1e-05]
[1780424175619,69.53,67436.5,0.0,-1.0,0.0,1e-05]
[1780424176626,69.53,67433.58,0.0,-1.0,0.0,1e-05]
[1780424178640,69.53,67440.8,0.0,-1.0,0.0,1e-05]
[1780424179647,69.53,67440.26,0.0,-1.0,0.0,1e-05]
[1780424180654,69.53,67444.31,0.0,-1.0,0.0,1e-05]
[1780424181661,69.53,67446.95,0.0,-1.0,0.0,1e-05]
[1780424182668,69.53,67447.85,0.0,-1.0,0.0,1e-05]
[1780424183675,69.53,67448.83,0.0,-1.0,0.0,1e-05]
[1780424184682,69.53,67447.4,0.0,-1.0,0.0,1e-05]
[1780424188710,69.53,67443.21,0.0,-1.0,0.0,1e-05]
[1780424189717,69.53,67437.4,0.0,-1.0,0.0,1e-05]
[1780424190724,69.53,67439.22,0.0,-1.0,0.0,1e-05]
[1780424191732,69.53,67445.59,0.0,-1.0,0.0,1e-05]
[1780424192739,69.53,67452.07,0.0,-1.0,0.0,1e-05]
[1780424193746,69.53,67452.25,0.0,-1.0,0.0,1e-05]
[1780424195765,69.53,67459.02,0.0,-1.0,0.0,1e-05]
[1780424196769,69.53,67466.33,0.0,-1.0,0.0,1e-05]
[1780424197776,69.53,67468.24,0.0,-1.0,0.0,1e-05]
[1780424200740,69.53,67467.52,0.0,-1.0,0.0,1e-05]
[1780424200796,69.53,67466.06,0.0,-1.0,0.0,1e-05]
[1780424201804,69.53,67460.74,0.0,-1.0,0.0,1e-05]
[1780424202811,69.53,67459.45,0.0,-1.0,0.0,1e-05]
[1780424203819,69.53,67458.09,0.0,-1.0,0.0,1e-05]
[1780424205833,69.53,67459.38,0.0,-1.0,0.0,1e-05]
[1780424205934,69.53,67459.38,0.0,-1.0,0.0,1e-05]
[1780424206067,69.53,67459.38,0.0,-1.0,0.0,1e-05]
[1780424206839,69.53,67459.12,0.0,-1.0,0.0,1e-05]
[1780424211875,69.53,67462.59,0.0,-1.0,0.0,1e-05]
[1780424212510,69.53,67462.59,0.0,-1.0,0.0,1e-05]
[1780424212882,69.53,67464.03,0.0,-1.0,0.0,1e-05]
[1780424217623,69.53,67464.4,0.0,-1.0,0.0,1e-05]
[1780424217688,69.53,67464.4,0.0,-1.0,0.0,1e-05]
[1780424217916,69.53,67464.4,0.0,-1.0,0.0,1e-05]
[1780424217917,69.53,67469.77,0.0,-1.0,0.0,1e-05]
[1780424218924,69.53,67468.18,0.0,-1.0,0.0,1e-05]
[1780424219934,69.53,67465.84,0.0,-1.0,0.0,1e-05]
[1780424222733,69.53,67468.04,0.0,-1.0,0.0,1e-05]
[1780424223307,69.53,67468.04,0.0,-1.0,0.0,1e-05]
[1780424223382,69.53,67468.04,0.0,-1.0,0.0,1e-05]
[1780424223408,69.53,67469.72,0.0,-1.0,0.0,1e-05]
[1780424225974,69.53,67477.79,0.0,-1.0,0.0,1e-05]
[1780424226981,69.53,67484.19,0.0,-1.0,0.0,1e-05]
[1780424227988,69.53,67484.64,0.0,-1.0,0.0,1e-05]
[1780424228995,69.53,67483.71,0.0,-1.0,0.0,1e-05]
[1780424232016,69.53,67486.46,0.0,-1.0,0.0,1e-05]
[1780424234030,69.53,67485.53,0.0,-1.0,0.0,1e-05]
[1780424235041,69.53,67491.32,0.0,-1.0,0.0,1e-05]
[1780424236048,69.53,67500.68,0.0,-1.0,0.0,1e-05]
[1780424237939,69.53,67500.68,0.0,-1.0,0.0,1e-05]
[1780424237948,69.53,67500.68,0.0,-1.0,0.0,1e-05]
[1780424237957,69.53,67503.1,0.0,-1.0,0.0,1e-05]
[1780424239069,69.53,67507.63,0.0,-1.0,0.0,1e-05]
[1780424240076,69.53,67515.55,0.0,-1.0,0.0,1e-05]
[1780424241083,69.53,67519.79,0.0,-1.0,0.0,1e-05]
[1780424242091,69.53,67521.03,0.0,-1.0,0.0,1e-05]
[1780424243767,69.53,67521.03,0.0,-1.0,0.0,1e-05]
[1780424243779,69.53,67521.03,0.0,-1.0,0.0,1e-05]
[1780424243869,69.53,67521.36,0.0,-1.0,0.0,1e-05]
[1780424244557,69.53,67521.36,0.0,-1.0,0.0,1e-05]
[1780424244696,69.53,67521.36,0.0,-1.0,0.0,1e-05]
[1780424244806,69.53,67521.36,0.0,-1.0,0.0,1e-05]
[1780424244878,69.53,67521.36,0.0,-1.0,0.0,1e-05]
[1780424247125,69.53,67518.48,0.0,-1.0,0.0,1e-05]
[1780424248132,69.53,67516.65,0.0,-1.0,0.0,1e-05]
[1780424249139,69.53,67514.51,0.0,-1.0,0.0,1e-05]
[1780424250147,69.53,67511.36,0.0,-1.0,0.0,1e-05]
[1780424251508,69.53,67511.36,0.0,-1.0,0.0,1e-05]
[1780424251638,69.53,67511.36,0.0,-1.0,0.0,1e-05]
[1780424251662,69.53,67506.94,0.0,-1.0,0.0,1e-05]
[1780424252161,69.53,67499.04,0.0,-1.0,0.0,1e-05]
[1780424253168,69.53,67497.32,0.0,-1.0,0.0,1e-05]
[1780424254175,69.53,67499.32,0.0,-1.0,0.0,1e-05]
[1780424255791,69.53,67499.32,0.0,-1.0,0.0,1e-05]
[1780424255883,69.53,67496.96,0.0,-1.0,0.0,1e-05]
[1780424258206,69.53,67499.09,0.0,-1.0,0.0,1e-05]
[1780424260806,69.53,67499.59,0.0,-1.0,0.0,1e-05]
[1780424260886,69.53,67499.59,0.0,-1.0,0.0,1e-05]
[1780424260981,69.53,67499.8,0.0,-1.0,0.0,1e-05]
[1780424261233,69.53,67495.29,0.0,-1.0,0.0,1e-05]
[1780424262240,69.53,67493.16,0.0,-1.0,0.0,1e-05]
[1780424263247,69.53,67491.37,0.0,-1.0,0.0,1e-05]
[1780424264254,69.53,67484.22,0.0,-1.0,0.0,1e-05]
[1780424265261,69.53,67482.16,0.0,-1.0,0.0,1e-05]
[1780424266276,69.53,67478.67,0.0,-1.0,0.0,1e-05]
[1780424267280,69.53,67474.4,0.0,-1.0,0.0,1e-05]
[1780424268153,69.53,67474.4,0.0,-1.0,0.0,1e-05]
[1780424268287,69.53,67472.66,0.0,-1.0,0.0,1e-05]
[1780424273322,69.53,67472.94,0.0,-1.0,0.0,1e-05]
[1780424274895,69.53,67472.94,0.0,-1.0,0.0,1e-05]
[1780424274996,69.53,67472.29,0.0,-1.0,0.0,1e-05]
[1780424275010,69.53,67472.29,0.0,-1.0,0.0,1e-05]
[1780424275767,69.53,67472.29,0.0,-1.0,0.0,1e-05]
[1780424275849,69.53,67472.38,0.0,-1.0,0.0,1e-05]
[1780424276343,69.53,67479.28,0.0,-1.0,0.0,1e-05]
[1780424277350,69.53,67485.4,0.0,-1.0,0.0,1e-05]
[1780424278107,69.53,67485.4,0.0,-1.0,0.0,1e-05]
[1780424278160,69.53,67485.4,0.0,-1.0,0.0,1e-05]
[1780424278357,69.53,67485.97,0.0,-1.0,0.0,1e-05]
[1780424280371,69.53,67489.14,0.0,-1.0,0.0,1e-05]
[1780424281386,69.53,67489.14,0.0,-1.0,0.0,1e-05]
[1780424281472,69.53,67489.14,0.0,-1.0,0.0,1e-05]
[1780424281574,69.53,67493.92,0.0,-1.0,0.0,1e-05]
[1780424282924,69.53,67495.27,0.0,-1.0,0.0,1e-05]
[1780424283393,69.53,67496.71,0.0,-1.0,0.0,1e-05]
[1780424284400,69.53,67498.5,0.0,-1.0,0.0,1e-05]
[1780424285406,69.53,67500.06,0.0,-1.0,0.0,1e-05]
[1780424286413,69.53,67505.19,0.0,-1.0,0.0,1e-05]
[1780424287422,69.53,67509.71,0.0,-1.0,0.0,1e-05]
[1780424288429,69.53,67512.79,0.0,-1.0,0.0,1e-05]
[1780424289314,69.53,67512.79,0.0,-1.0,0.0,1e-05]
[1780424289447,69.53,67512.79,0.0,-1.0,0.0,1e-05]
[1780424289517,69.53,67512.85,0.0,-1.0,0.0,1e-05]
[1780424290204,69.53,67512.85,0.0,-1.0,0.0,1e-05]
[1780424292457,69.53,67510.93,0.0,-1.0,0.0,1e-05]
[1780424293464,69.53,67508.82,0.0,-1.0,0.0,1e-05]
[1780424294471,69.53,67505.85,0.0,-1.0,0.0,1e-05]
[1780424295478,69.53,67504.78,0.0,-1.0,0.0,1e-05]
[1780424296485,69.53,67503.38,0.0,-1.0,0.0,1e-05]
[1780424298499,69.53,67505.75,0.0,-1.0,0.0,1e-05]
[1780424299506,69.53,67507.28,0.0,-1.0,0.0,1e-05]
[1780424301520,69.53,67505.03,0.0,-1.0,0.0,1e-05]
[1780424302527,69.53,67503.36,0.0,-1.0,0.0,1e-05]
[1780424306555,69.53,67502.35,0.0,-1.0,0.0,1e-05]
[1780424309576,69.53,67503.05,0.0,-1.0,0.0,1e-05]
[1780424311590,69.53,67506.47,0.0,-1.0,0.0,1e-05]
[1780424312597,69.53,67512.41,0.0,-1.0,0.0,1e-05]
[1780424313604,69.53,67514.3,0.0,-1.0,0.0,1e-05]
[1780424314612,69.53,67504.94,0.0,-1.0,0.0,1e-05]
[1780424315619,69.53,67504.09,0.0,-1.0,0.0,1e-05]
[1780424316626,69.53,67501.63,0.0,-1.0,0.0,1e-05]
[1780424318879,69.53,67501.26,0.0,-1.0,0.0,1e-05]
[1780424320654,69.53,67498.02,0.0,-1.0,0.0,1e-05]
[1780424322668,69.53,67493.61,0.0,-1.0,0.0,1e-05]
[1780424323421,69.53,67493.61,0.0,-1.0,0.0,1e-05]
[1780424323432,69.53,67493.61,0.0,-1.0,0.0,1e-05]
[1780424323676,69.53,67491.75,0.0,-1.0,0.0,1e-05]
[1780424324681,69.53,67488.92,0.0,-1.0,0.0,1e-05]
[1780424325210,69.53,67488.92,0.0,-1.0,0.0,1e-05]
[1780424330724,69.53,67489.1,0.0,-1.0,0.0,1e-05]
[1780424331731,69.53,67490.12,0.0,-1.0,0.0,1e-05]
[1780424332160,69.53,67490.12,0.0,-1.0,0.0,1e-05]
[1780424332303,69.53,67490.12,0.0,-1.0,0.0,1e-05]
[1780424332738,69.53,67490.38,0.0,-1.0,0.0,1e-05]
[1780424334752,69.53,67489.72,0.0,-1.0,0.0,1e-05]
[1780424337776,69.53,67487.43,0.0,-1.0,0.0,1e-05]
[1780424338780,69.53,67479.68,0.0,-1.0,0.0,1e-05]
[1780424339787,69.53,67471.54,0.0,-1.0,0.0,1e-05]
[1780424340794,69.53,67466.9,0.0,-1.0,0.0,1e-05]
[1780424341719,69.53,67466.9,0.0,-1.0,0.0,1e-05]
[1780424341771,69.53,67466.9,0.0,-1.0,0.0,1e-05]
[1780424341925,69.53,67467.7,0.0,-1.0,0.0,1e-05]
[1780424343006,69.53,67467.7,0.0,-1.0,0.0,1e-05]
[1780424342813,69.53,67465.44,0.0,-1.0,0.0,1e-05]
[1780424343816,69.53,67466.21,0.0,-1.0,0.0,1e-05]
[1780424345411,69.53,67466.02,0.0,-1.0,0.0,1e-05]
[1780424345487,69.53,67466.02,0.0,-1.0,0.0,1e-05]
[1780424345830,69.53,67463.87,0.0,-1.0,0.0,1e-05]
[1780424346837,69.53,67464.69,0.0,-1.0,0.0,1e-05]
[1780424350865,69.53,67466.52,0.0,-1.0,0.0,1e-05]
[1780424353886,69.53,67467.15,0.0,-1.0,0.0,1e-05]
[1780424354893,69.53,67461.14,0.0,-1.0,0.0,1e-05]
[1780424355900,69.53,67460.22,0.0,-1.0,0.0,1e-05]
[1780424357914,69.53,67458.12,0.0,-1.0,0.0,1e-05]
[1780424360935,69.53,67453.97,0.0,-1.0,0.0,1e-05]
[1780424363956,69.53,67457.81,0.0,-1.0,0.0,1e-05]
[1780424364963,69.53,67457.05,0.0,-1.0,0.0,1e-05]
[1780424367984,69.53,67447.36,0.0,-1.0,0.0,1e-05]
[1780424368994,69.53,67438.35,0.0,-1.0,0.0,1e-05]
[1780424370001,69.53,67439.19,0.0,-1.0,0.0,1e-05]
[1780424371008,69.53,67438.81,0.0,-1.0,0.0,1e-05]
[1780424373022,69.53,67431.48,0.0,-1.0,0.0,1e-05]
[1780424374029,69.53,67429.8,0.0,-1.0,0.0,1e-05]
[1780424375036,69.53,67430.7,0.0,-1.0,0.0,1e-05]
[1780424376043,69.53,67432.16,0.0,-1.0,0.0,1e-05]
[1780424378057,69.53,67432.78,0.0,-1.0,0.0,1e-05]
[1780424381078,69.53,67428.82,0.0,-1.0,0.0,1e-05]
[1780424383092,69.53,67430.11,0.0,-1.0,0.0,1e-05]
[1780424388127,69.53,67432.7,0.0,-1.0,0.0,1e-05]
[1780424390683,69.53,67432.17,0.0,-1.0,0.0,1e-05]
[1780424390693,69.53,67432.88,0.0,-1.0,0.0,1e-05]
[1780424391148,69.53,67433.67,0.0,-1.0,0.0,1e-05]
[1780424393162,69.53,67438.15,0.0,-1.0,0.0,1e-05]
[1780424394169,69.53,67441.74,0.0,-1.0,0.0,1e-05]
[1780424395304,69.53,67441.74,0.0,-1.0,0.0,1e-05]
[1780424396019,69.53,67441.74,0.0,-1.0,0.0,1e-05]
[1780424396052,69.53,67442.29,0.0,-1.0,0.0,1e-05]
[1780424396183,69.53,67444.81,0.0,-1.0,0.0,1e-05]
[1780424397204,69.53,67445.6,0.0,-1.0,0.0,1e-05]
[1780424398203,69.53,67441.05,0.0,-1.0,0.0,1e-05]
[1780424399210,69.53,67438.72,0.0,-1.0,0.0,1e-05]
[1780424401224,69.53,67437.19,0.0,-1.0,0.0,1e-05]
[1780424402240,69.53,67438.71,0.0,-1.0,0.0,1e-05]
[1780424403244,69.53,67441.89,0.0,-1.0,0.0,1e-05]
[1780424404251,69.53,67447.83,0.0,-1.0,0.0,1e-05]
[1780424405974,69.53,67447.83,0.0,-1.0,0.0,1e-05]
[1780424406076,69.53,67447.83,0.0,-1.0,0.0,1e-05]
[1780424406076,69.53,67454.41,0.0,-1.0,0.0,1e-05]
[1780424406265,69.53,67456.01,0.0,-1.0,0.0,1e-05]
[1780424407272,69.53,67454.75,0.0,-1.0,0.0,1e-05]
[1780424409024,69.53,67454.75,0.0,-1.0,0.0,1e-05]
[1780424409066,69.53,67456.66,0.0,-1.0,0.0,1e-05]
[1780424409286,69.53,67454.83,0.0,-1.0,0.0,1e-05]
[1780424410293,69.53,67453.2,0.0,-1.0,0.0,1e-05]
[1780424411669,69.53,67453.2,0.0,-1.0,0.0,1e-05]
[1780424411770,69.53,67449.69,0.0,-1.0,0.0,1e-05]
[1780424412307,69.53,67445.22,0.0,-1.0,0.0,1e-05]
[1780424413314,69.53,67443.05,0.0,-1.0,0.0,1e-05]
[1780424414321,69.53,67438.1,0.0,-1.0,0.0,1e-05]
[1780424415328,69.53,67434.54,0.0,-1.0,0.0,1e-05]
[1780424417342,69.53,67433.88,0.0,-1.0,0.0,1e-05]
[1780424419356,69.53,67436.6,0.0,-1.0,0.0,1e-05]
[1780424420741,69.53,67439.36,0.0,-1.0,0.0,1e-05]
[1780424421370,69.53,67440.82,0.0,-1.0,0.0,1e-05]
[1780424422378,69.53,67447.04,0.0,-1.0,0.0,1e-05]
[1780424423385,69.53,67454.9,0.0,-1.0,0.0,1e-05]
[1780424424392,69.53,67456.24,0.0,-1.0,0.0,1e-05]
[1780424425399,69.53,67457.09,0.0,-1.0,0.0,1e-05]
[1780424426407,69.53,67456.26,0.0,-1.0,0.0,1e-05]
[1780424427414,69.53,67454.17,0.0,-1.0,0.0,1e-05]
[1780424428421,69.53,67453.45,0.0,-1.0,0.0,1e-05]
[1780424429428,69.53,67451.23,0.0,-1.0,0.0,1e-05]
[1780424431441,69.53,67451.07,0.0,-1.0,0.0,1e-05]
[1780424436477,69.53,67450.79,0.0,-1.0,0.0,1e-05]
[1780424437484,69.53,67451.36,0.0,-1.0,0.0,1e-05]
[1780424439498,69.53,67449.71,0.0,-1.0,0.0,1e-05]
[1780424444534,69.53,67446.48,0.0,-1.0,0.0,1e-05]
[1780424445540,69.53,67443.88,0.0,-1.0,0.0,1e-05]
[1780424446547,69.53,67439.37,0.0,-1.0,0.0,1e-05]
[1780424447554,69.53,67429.98,0.0,-1.0,0.0,1e-05]
[1780424449116,69.53,67429.98,0.0,-1.0,0.0,1e-05]
[1780424449167,69.53,67424.69,0.0,-1.0,0.0,1e-05]
[1780424449568,69.53,67421.84,0.0,-1.0,0.0,1e-05]
[1780424451581,69.53,67418.23,0.0,-1.0,0.0,1e-05]
[1780424453596,69.53,67417.3,0.0,-1.0,0.0,1e-05]
[1780424455610,69.53,67415.01,0.0,-1.0,0.0,1e-05]
[1780424456628,69.53,67415.01,0.0,-1.0,0.0,1e-05]
[1780424456688,69.53,67414.06,0.0,-1.0,0.0,1e-05]
[1780424457623,69.53,67413.36,0.0,-1.0,0.0,1e-05]
[1780424458641,69.53,67411.59,0.0,-1.0,0.0,1e-05]
[1780424459648,69.53,67410.62,0.0,-1.0,0.0,1e-05]
[1780424460655,69.53,67411.74,0.0,-1.0,0.0,1e-05]
[1780424461662,69.53,67414.48,0.0,-1.0,0.0,1e-05]
[1780424462669,69.53,67416.59,0.0,-1.0,0.0,1e-05]
[1780424463676,69.53,67417.16,0.0,-1.0,0.0,1e-05]
[1780424464684,69.53,67419.13,0.0,-1.0,0.0,1e-05]
[1780424465691,69.53,67420.74,0.0,-1.0,0.0,1e-05]
[1780424468714,69.53,67424.61,0.0,-1.0,0.0,1e-05]
[1780424469721,69.53,67427.51,0.0,-1.0,0.0,1e-05]
[1780424470728,69.53,67428.21,0.0,-1.0,0.0,1e-05]
[1780424471735,69.53,67425.26,0.0,-1.0,0.0,1e-05]
[1780424472742,69.53,67422.47,0.0,-1.0,0.0,1e-05]
[1780424473869,69.53,67422.47,0.0,-1.0,0.0,1e-05]
[1780424474092,69.53,67422.47,0.0,-1.0,0.0,1e-05]
[1780424474193,69.53,67419.85,0.0,-1.0,0.0,1e-05]
[1780424474756,69.53,67421.76,0.0,-1.0,0.0,1e-05]
[1780424477777,69.53,67420.87,0.0,-1.0,0.0,1e-05]
[1780424478786,69.53,67419.98,0.0,-1.0,0.0,1e-05]
[1780424479792,69.53,67413.76,0.0,-1.0,0.0,1e-05]
[1780424480799,69.53,67412.9,0.0,-1.0,0.0,1e-05]
[1780424481806,69.53,67412.37,0.0,-1.0,0.0,1e-05]
[1780424483820,69.53,67410.93,0.0,-1.0,0.0,1e-05]
[1780424488855,69.53,67410.42,0.0,-1.0,0.0,1e-05]
[1780424491876,69.53,67411.89,0.0,-1.0,0.0,1e-05]
[1780424492925,69.53,67411.89,0.0,-1.0,0.0,1e-05]
[1780424493890,69.53,67408.6,0.0,-1.0,0.0,1e-05]
[1780424494898,69.53,67406.36,0.0,-1.0,0.0,1e-05]
[1780424495857,69.53,67406.36,0.0,-1.0,0.0,1e-05]
[1780424497918,69.53,67415.25,0.0,-1.0,0.0,1e-05]
[1780424498925,69.53,67423.79,0.0,-1.0,0.0,1e-05]
[1780424499932,69.53,67422.74,0.0,-1.0,0.0,1e-05]
[1780424501947,69.53,67421.02,0.0,-1.0,0.0,1e-05]
[1780424505975,69.53,67421.89,0.0,-1.0,0.0,1e-05]
[1780424511010,69.53,67421.35,0.0,-1.0,0.0,1e-05]
[1780424512017,69.53,67415.39,0.0,-1.0,0.0,1e-05]
[1780424513024,69.53,67411.41,0.0,-1.0,0.0,1e-05]
[1780424514031,69.53,67403.3,0.0,-1.0,0.0,1e-05]
[1780424514276,69.53,67403.3,0.0,-1.0,0.0,1e-05]
[1780424515042,69.53,67398.71,0.0,-1.0,0.0,1e-05]
[1780424516049,69.53,67393.53,0.0,-1.0,0.0,1e-05]
[1780424518063,69.53,67392.46,0.0,-1.0,0.0,1e-05]
[1780424519132,69.53,67392.46,0.0,-1.0,0.0,1e-05]
[1780424519436,69.53,67393.14,0.0,-1.0,0.0,1e-05]
[1780424519878,69.53,67393.14,0.0,-1.0,0.0,1e-05]
[1780424519892,69.53,67393.14,0.0,-1.0,0.0,1e-05]
[1780424520078,69.53,67394.43,0.0,-1.0,0.0,1e-05]
[1780424526120,69.53,67391.45,0.0,-1.0,0.0,1e-05]
[1780424527127,69.53,67395.03,0.0,-1.0,0.0,1e-05]
[1780424528134,69.53,67406.2,0.0,-1.0,0.0,1e-05]
[1780424529141,69.53,67407.49,0.0,-1.0,0.0,1e-05]
[1780424530148,69.53,67404.15,0.0,-1.0,0.0,1e-05]
[1780424531155,69.53,67402.57,0.0,-1.0,0.0,1e-05]
[1780424532162,69.53,67400.6,0.0,-1.0,0.0,1e-05]
[1780424533169,69.53,67394.41,0.0,-1.0,0.0,1e-05]
[1780424534176,69.53,67392.21,0.0,-1.0,0.0,1e-05]
[1780424534567,69.53,67392.21,0.0,-1.0,0.0,1e-05]
[1780424534718,69.53,67392.21,0.0,-1.0,0.0,1e-05]
[1780424535183,69.53,67392.39,0.0,-1.0,0.0,1e-05]
[1780424537197,69.53,67388.53,0.0,-1.0,0.0,1e-05]
[1780424538206,69.53,67386.65,0.0,-1.0,0.0,1e-05]
[1780424538827,69.53,67386.65,0.0,-1.0,0.0,1e-05]
[1780424538935,69.53,67386.65,0.0,-1.0,0.0,1e-05]
[1780424539211,69.53,67387.71,0.0,-1.0,0.0,1e-05]
[1780424540218,69.53,67385.66,0.0,-1.0,0.0,1e-05]
[1780424542232,69.53,67384.18,0.0,-1.0,0.0,1e-05]
[1780424545253,69.53,67382.62,0.0,-1.0,0.0,1e-05]
[1780424546260,69.53,67381.0,0.0,-1.0,0.0,1e-05]
[1780424547267,69.53,67370.37,0.0,-1.0,0.0,1e-05]
[1780424548274,69.53,67361.33,0.0,-1.0,0.0,1e-05]
[1780424549284,69.53,67349.57,0.0,-1.0,0.0,1e-05]
[1780424550295,69.53,67337.23,0.0,-1.0,0.0,1e-05]
[1780424551301,69.53,67339.44,0.0,-1.0,0.0,1e-05]
[1780424553345,69.53,67330.21,0.0,-1.0,0.0,1e-05]
[1780424554327,69.53,67329.0,0.0,-1.0,0.0,1e-05]
[1780424555334,69.53,67329.7,0.0,-1.0,0.0,1e-05]
[1780424557348,69.53,67327.46,0.0,-1.0,0.0,1e-05]
[1780424558356,69.53,67329.94,0.0,-1.0,0.0,1e-05]
[1780424559363,69.53,67331.96,0.0,-1.0,0.0,1e-05]
[1780424561377,69.53,67326.22,0.0,-1.0,0.0,1e-05]
[1780424562384,69.53,67318.32,0.0,-1.0,0.0,1e-05]
[1780424563391,69.53,67319.5,0.0,-1.0,0.0,1e-05]
[1780424564398,69.53,67319.26,0.0,-1.0,0.0,1e-05]
[1780424568426,69.53,67317.24,0.0,-1.0,0.0,1e-05]
[1780424570440,69.53,67315.37,0.0,-1.0,0.0,1e-05]
[1780424571447,69.53,67319.98,0.0,-1.0,0.0,1e-05]
[1780424572454,69.53,67321.85,0.0,-1.0,0.0,1e-05]
[1780424574101,69.53,67321.85,0.0,-1.0,0.0,1e-05]
[1780424574146,69.53,67321.54,0.0,-1.0,0.0,1e-05]
[1780424575475,69.53,67323.64,0.0,-1.0,0.0,1e-05]
[1780424576482,69.53,67324.82,0.0,-1.0,0.0,1e-05]
[1780424577489,69.53,67319.13,0.0,-1.0,0.0,1e-05]
[1780424578496,69.53,67317.42,0.0,-1.0,0.0,1e-05]
[1780424579845,69.53,67317.42,0.0,-1.0,0.0,1e-05]
[1780424579977,69.53,67317.42,0.0,-1.0,0.0,1e-05]
[1780424580049,69.53,67316.41,0.0,-1.0,0.0,1e-05]
[1780424580513,69.53,67314.97,0.0,-1.0,0.0,1e-05]
[1780424581517,69.53,67320.84,0.0,-1.0,0.0,1e-05]
[1780424582526,69.53,67332.66,0.0,-1.0,0.0,1e-05]
[1780424583533,69.53,67336.78,0.0,-1.0,0.0,1e-05]
[1780424585532,69.53,67335.78,0.0,-1.0,0.0,1e-05]
[1780424585679,69.53,67335.78,0.0,-1.0,0.0,1e-05]
[1780424586012,69.53,67333.27,0.0,-1.0,0.0,1e-05]
[1780424586595,69.53,67333.27,0.0,-1.0,0.0,1e-05]
[1780424587562,69.53,67337.17,0.0,-1.0,0.0,1e-05]
[1780424588569,69.53,67338.9,0.0,-1.0,0.0,1e-05]
[1780424590422,69.53,67339.73,0.0,-1.0,0.0,1e-05]
[1780424590609,69.53,67339.73,0.0,-1.0,0.0,1e-05]
[1780424590687,69.53,67341.49,0.0,-1.0,0.0,1e-05]
[1780424591381,69.53,67341.49,0.0,-1.0,0.0,1e-05]
[1780424594611,69.53,67335.54,0.0,-1.0,0.0,1e-05]
[1780424595618,69.53,67336.23,0.0,-1.0,0.0,1e-05]
[1780424596862,69.53,67336.23,0.0,-1.0,0.0,1e-05]
[1780424596981,69.53,67336.23,0.0,-1.0,0.0,1e-05]
[1780424596993,69.53,67336.69,0.0,-1.0,0.0,1e-05]
[1780424598235,69.53,67341.68,0.0,-1.0,0.0,1e-05]
[1780424598640,69.53,67343.31,0.0,-1.0,0.0,1e-05]
[1780424599646,69.53,67345.4,0.0,-1.0,0.0,1e-05]
[1780424601660,69.53,67346.76,0.0,-1.0,0.0,1e-05]
[1780424602667,69.53,67338.55,0.0,-1.0,0.0,1e-05]
[1780424604059,69.53,67338.55,0.0,-1.0,0.0,1e-05]
[1780424604190,69.53,67338.55,0.0,-1.0,0.0,1e-05]
[1780424604281,69.53,67340.98,0.0,-1.0,0.0,1e-05]
[1780424604681,69.53,67342.75,0.0,-1.0,0.0,1e-05]
[1780424607702,69.53,67347.4,0.0,-1.0,0.0,1e-05]
[1780424611730,69.53,67347.17,0.0,-1.0,0.0,1e-05]
[1780424616765,69.53,67347.59,0.0,-1.0,0.0,1e-05]
[1780424619786,69.53,67341.12,0.0,-1.0,0.0,1e-05]
[1780424620793,69.53,67335.82,0.0,-1.0,0.0,1e-05]
[1780424621496,69.53,67335.82,0.0,-1.0,0.0,1e-05]
[1780424621803,69.53,67342.43,0.0,-1.0,0.0,1e-05]
[1780424622810,69.53,67345.83,0.0,-1.0,0.0,1e-05]
[1780424624823,69.53,67347.04,0.0,-1.0,0.0,1e-05]
[1780424625805,69.53,67347.04,0.0,-1.0,0.0,1e-05]
[1780424625869,69.53,67347.04,0.0,-1.0,0.0,1e-05]
[1780424625899,69.53,67347.04,0.0,-1.0,0.0,1e-05]
[1780424626081,69.53,67347.21,0.0,-1.0,0.0,1e-05]
[1780424627845,69.53,67350.0,0.0,-1.0,0.0,1e-05]
[1780424630866,69.53,67343.75,0.0,-1.0,0.0,1e-05]
[1780424631670,69.53,67343.75,0.0,-1.0,0.0,1e-05]
[1780424631729,69.53,67343.75,0.0,-1.0,0.0,1e-05]
[1780424631873,69.53,67340.71,0.0,-1.0,0.0,1e-05]
[1780424634894,69.53,67338.56,0.0,-1.0,0.0,1e-05]
[1780424635904,69.53,67337.25,0.0,-1.0,0.0,1e-05]
[1780424636909,69.53,67339.07,0.0,-1.0,0.0,1e-05]
[1780424637917,69.53,67337.86,0.0,-1.0,0.0,1e-05]
[1780424639138,69.53,67337.86,0.0,-1.0,0.0,1e-05]
[1780424639211,69.53,67337.86,0.0,-1.0,0.0,1e-05]
[1780424639240,69.53,67336.59,0.0,-1.0,0.0,1e-05]
[1780424639932,69.53,67334.18,0.0,-1.0,0.0,1e-05]
[1780424641951,69.53,67325.69,0.0,-1.0,0.0,1e-05]
[1780424642953,69.53,67322.51,0.0,-1.0,0.0,1e-05]
[1780424644465,69.53,67322.19,0.0,-1.0,0.0,1e-05]
[1780424644538,69.53,67322.19,0.0,-1.0,0.0,1e-05]
[1780424647992,69.53,67318.65,0.0,-1.0,0.0,1e-05]
[1780424648999,69.53,67316.68,0.0,-1.0,0.0,1e-05]
[1780424650009,69.53,67315.69,0.0,-1.0,0.0,1e-05]
[1780424652020,69.53,67314.35,0.0,-1.0,0.0,1e-05]
[1780424655041,69.53,67317.02,0.0,-1.0,0.0,1e-05]
[1780424656049,69.53,67327.05,0.0,-1.0,0.0,1e-05]
[1780424657055,69.53,67330.34,0.0,-1.0,0.0,1e-05]
[1780424660327,69.53,67329.69,0.0,-1.0,0.0,1e-05]
[1780424662091,69.53,67331.6,0.0,-1.0,0.0,1e-05]
[1780424663098,69.53,67333.48,0.0,-1.0,0.0,1e-05]
[1780424664105,69.53,67335.66,0.0,-1.0,0.0,1e-05]
[1780424665162,69.53,67335.66,0.0,-1.0,0.0,1e-05]
[1780424665255,69.53,67335.66,0.0,-1.0,0.0,1e-05]
[1780424665328,69.53,67335.66,0.0,-1.0,0.0,1e-05]
[1780424665356,69.53,67332.45,0.0,-1.0,0.0,1e-05]
[1780424666119,69.53,67330.67,0.0,-1.0,0.0,1e-05]
[1780424667126,69.53,67331.8,0.0,-1.0,0.0,1e-05]
[1780424670202,69.53,67331.81,0.0,-1.0,0.0,1e-05]
[1780424670253,69.53,67331.81,0.0,-1.0,0.0,1e-05]
[1780424670347,69.53,67331.12,0.0,-1.0,0.0,1e-05]
[1780424671156,69.53,67331.9,0.0,-1.0,0.0,1e-05]
[1780424674180,69.53,67330.97,0.0,-1.0,0.0,1e-05]
[1780424677201,69.53,67327.47,0.0,-1.0,0.0,1e-05]
[1780424678208,69.53,67323.73,0.0,-1.0,0.0,1e-05]
[1780424679215,69.53,67322.72,0.0,-1.0,0.0,1e-05]
[1780424680222,69.53,67321.6,0.0,-1.0,0.0,1e-05]
[1780424683243,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424684106,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424684247,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424684255,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424684348,69.53,67326.03,0.0,-1.0,0.0,1e-05]
[1780424685257,69.53,67327.34,0.0,-1.0,0.0,1e-05]
[1780424686263,69.53,67328.96,0.0,-1.0,0.0,1e-05]
[1780424687271,69.53,67325.6,0.0,-1.0,0.0,1e-05]
[1780424688278,69.53,67323.83,0.0,-1.0,0.0,1e-05]
[1780424692306,69.53,67322.76,0.0,-1.0,0.0,1e-05]
[1780424694358,69.53,67315.93,0.0,-1.0,0.0,1e-05]
[1780424695345,69.53,67301.1,0.0,-1.0,0.0,1e-05]
[1780424696352,69.53,67302.08,0.0,-1.0,0.0,1e-05]
[1780424697223,69.53,67302.08,0.0,-1.0,0.0,1e-05]
[1780424699373,69.53,67299.23,0.0,-1.0,0.0,1e-05]
[1780424701672,69.53,67298.92,0.0,-1.0,0.0,1e-05]
[1780424701814,69.53,67298.92,0.0,-1.0,0.0,1e-05]
[1780424702394,69.53,67301.25,0.0,-1.0,0.0,1e-05]
[1780424703413,69.53,67306.65,0.0,-1.0,0.0,1e-05]
[1780424704417,69.53,67311.41,0.0,-1.0,0.0,1e-05]
[1780424705424,69.53,67314.84,0.0,-1.0,0.0,1e-05]
[1780424706439,69.53,67318.14,0.0,-1.0,0.0,1e-05]
[1780424707446,69.53,67316.17,0.0,-1.0,0.0,1e-05]
[1780424708728,69.53,67316.39,0.0,-1.0,0.0,1e-05]
[1780424713612,69.53,67315.25,0.0,-1.0,0.0,1e-05]
[1780424716005,69.53,67314.69,0.0,-1.0,0.0,1e-05]
[1780424716153,69.53,67314.69,0.0,-1.0,0.0,1e-05]
[1780424716250,69.53,67304.91,0.0,-1.0,0.0,1e-05]
[1780424716759,69.53,67304.91,0.0,-1.0,0.0,1e-05]
[1780424716860,69.53,67302.22,0.0,-1.0,0.0,1e-05]
[1780424717527,69.53,67300.49,0.0,-1.0,0.0,1e-05]
[1780424720548,69.53,67299.09,0.0,-1.0,0.0,1e-05]
[1780424723569,69.53,67296.83,0.0,-1.0,0.0,1e-05]
[1780424724576,69.53,67295.36,0.0,-1.0,0.0,1e-05]
[1780424725584,69.53,67291.33,0.0,-1.0,0.0,1e-05]
[1780424726591,69.53,67277.15,0.0,-1.0,0.0,1e-05]
[1780424727598,69.53,67266.17,0.0,-1.0,0.0,1e-05]
[1780424728605,69.53,67267.66,0.0,-1.0,0.0,1e-05]
[1780424729612,69.53,67274.01,0.0,-1.0,0.0,1e-05]
[1780424730619,69.53,67272.21,0.0,-1.0,0.0,1e-05]
[1780424731626,69.53,67273.26,0.0,-1.0,0.0,1e-05]
[1780424733640,69.53,67270.0,0.0,-1.0,0.0,1e-05]
[1780424734648,69.53,67268.4,0.0,-1.0,0.0,1e-05]
[1780424735879,69.53,67268.4,0.0,-1.0,0.0,1e-05]
[1780424735972,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780424736661,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780424737668,69.53,67265.97,0.0,-1.0,0.0,0.0]
[1780424738675,69.53,67267.26,0.0,-1.0,0.0,1e-05]
[1780424739683,69.53,67270.54,0.0,-1.0,0.0,1e-05]
[1780424740689,69.53,67278.65,0.0,-1.0,0.0,1e-05]
[1780424741695,69.53,67284.12,0.0,-1.0,0.0,1e-05]
[1780424743686,69.53,67283.49,0.0,-1.0,0.0,1e-05]
[1780424743754,69.53,67283.49,0.0,-1.0,0.0,1e-05]
[1780424743763,69.53,67283.39,0.0,-1.0,0.0,1e-05]
[1780424744717,69.53,67289.83,0.0,-1.0,0.0,1e-05]
[1780424745723,69.53,67290.42,0.0,-1.0,0.0,1e-05]
[1780424746731,69.53,67283.28,0.0,-1.0,0.0,1e-05]
[1780424747738,69.53,67278.2,0.0,-1.0,0.0,1e-05]
[1780424749752,69.53,67272.56,0.0,-1.0,0.0,1e-05]
[1780424751471,69.53,67272.56,0.0,-1.0,0.0,1e-05]
[1780424750759,69.53,67275.0,0.0,-1.0,0.0,1e-05]
[1780424751766,69.53,67278.98,0.0,-1.0,0.0,1e-05]
[1780424754787,69.53,67280.32,0.0,-1.0,0.0,1e-05]
[1780424756162,69.53,67280.32,0.0,-1.0,0.0,1e-05]
[1780424756286,69.53,67280.32,0.0,-1.0,0.0,1e-05]
[1780424756336,69.53,67281.97,0.0,-1.0,0.0,1e-05]
[1780424757808,69.53,67287.89,0.0,-1.0,0.0,1e-05]
[1780424758820,69.53,67294.12,0.0,-1.0,0.0,1e-05]
[1780424759827,69.53,67301.88,0.0,-1.0,0.0,1e-05]
[1780424760834,69.53,67298.65,0.0,-1.0,0.0,1e-05]
[1780424761841,69.53,67290.89,0.0,-1.0,0.0,1e-05]
[1780424762848,69.53,67294.3,0.0,-1.0,0.0,1e-05]
[1780424764061,69.53,67295.49,0.0,-1.0,0.0,1e-05]
[1780424764862,69.53,67292.2,0.0,-1.0,0.0,1e-05]
[1780424765869,69.53,67287.46,0.0,-1.0,0.0,1e-05]
[1780424767004,69.53,67287.46,0.0,-1.0,0.0,1e-05]
[1780424767121,69.53,67287.46,0.0,-1.0,0.0,1e-05]
[1780424767165,69.53,67287.58,0.0,-1.0,0.0,1e-05]
[1780424767883,69.53,67288.61,0.0,-1.0,0.0,1e-05]
[1780424768890,69.53,67289.83,0.0,-1.0,0.0,1e-05]
[1780424769897,69.53,67295.0,0.0,-1.0,0.0,1e-05]
[1780424770904,69.53,67298.65,0.0,-1.0,0.0,1e-05]
[1780424772918,69.53,67298.0,0.0,-1.0,0.0,1e-05]
[1780424776946,69.53,67299.89,0.0,-1.0,0.0,1e-05]
[1780424777953,69.53,67305.71,0.0,-1.0,0.0,1e-05]
[1780424779015,69.53,67305.71,0.0,-1.0,0.0,1e-05]
[1780424779145,69.53,67305.71,0.0,-1.0,0.0,1e-05]
[1780424779198,69.53,67307.84,0.0,-1.0,0.0,1e-05]
[1780424781210,69.53,67307.68,0.0,-1.0,0.0,1e-05]
[1780424781361,69.53,67307.68,0.0,-1.0,0.0,1e-05]
[1780424781400,69.53,67304.7,0.0,-1.0,0.0,1e-05]
[1780424781983,69.53,67302.45,0.0,-1.0,0.0,1e-05]
[1780424783978,69.53,67303.13,0.0,-1.0,0.0,1e-05]
[1780424784112,69.53,67303.13,0.0,-1.0,0.0,1e-05]
[1780424784214,69.53,67299.65,0.0,-1.0,0.0,1e-05]
[1780424785009,69.53,67298.07,0.0,-1.0,0.0,1e-05]
[1780424790041,69.53,67298.07,0.0,-1.0,0.0,1e-05]
[1780424791049,69.53,67297.52,0.0,-1.0,0.0,1e-05]
[1780424794519,69.53,67297.7,0.0,-1.0,0.0,1e-05]
[1780424800534,69.53,67298.26,0.0,-1.0,0.0,1e-05]
[1780424800112,69.53,67304.31,0.0,-1.0,0.0,1e-05]
[1780424800671,69.53,67304.31,0.0,-1.0,0.0,1e-05]
[1780424801239,69.53,67304.31,0.0,-1.0,0.0,1e-05]
[1780424801519,69.53,67306.5,0.0,-1.0,0.0,1e-05]
[1780424802126,69.53,67307.3,0.0,-1.0,0.0,1e-05]
[1780424806790,69.53,67307.62,0.0,-1.0,0.0,1e-05]
[1780424806800,69.53,67307.62,0.0,-1.0,0.0,1e-05]
[1780424807161,69.53,67307.29,0.0,-1.0,0.0,1e-05]
[1780424809175,69.53,67308.18,0.0,-1.0,0.0,1e-05]
[1780424810390,69.53,67309.12,0.0,-1.0,0.0,1e-05]
[1780424811189,69.53,67310.12,0.0,-1.0,0.0,1e-05]
[1780424813268,69.53,67310.17,0.0,-1.0,0.0,1e-05]
[1780424813369,69.53,67308.35,0.0,-1.0,0.0,1e-05]
[1780424814335,69.53,67308.35,0.0,-1.0,0.0,1e-05]
[1780424814365,69.53,67308.35,0.0,-1.0,0.0,1e-05]
[1780424814436,69.53,67307.19,0.0,-1.0,0.0,1e-05]
[1780424819321,69.53,67307.3,0.0,-1.0,0.0,1e-05]
[1780424819493,69.53,67307.3,0.0,-1.0,0.0,1e-05]
[1780424819569,69.53,67308.27,0.0,-1.0,0.0,1e-05]
[1780424825288,69.53,67305.8,0.0,-1.0,0.0,1e-05]
[1780424826294,69.53,67309.03,0.0,-1.0,0.0,1e-05]
[1780424827301,69.53,67307.1,0.0,-1.0,0.0,1e-05]
[1780424828308,69.53,67306.33,0.0,-1.0,0.0,1e-05]
[1780424829315,69.53,67305.24,0.0,-1.0,0.0,1e-05]
[1780424830322,69.53,67303.77,0.0,-1.0,0.0,1e-05]
[1780424831329,69.53,67304.85,0.0,-1.0,0.0,1e-05]
[1780424833343,69.53,67303.72,0.0,-1.0,0.0,1e-05]
[1780424838378,69.53,67300.7,0.0,-1.0,0.0,1e-05]
[1780424839385,69.53,67304.14,0.0,-1.0,0.0,1e-05]
[1780424841399,69.53,67304.92,0.0,-1.0,0.0,1e-05]
[1780424846434,69.53,67305.36,0.0,-1.0,0.0,1e-05]
[1780424847441,69.53,67307.5,0.0,-1.0,0.0,1e-05]
[1780424847878,69.53,67307.5,0.0,-1.0,0.0,1e-05]
[1780424848448,69.53,67310.57,0.0,-1.0,0.0,1e-05]
[1780424851468,69.53,67310.21,0.0,-1.0,0.0,1e-05]
[1780424853349,69.53,67310.18,0.0,-1.0,0.0,1e-05]
[1780424853413,69.53,67310.18,0.0,-1.0,0.0,1e-05]
[1780424853483,69.53,67311.48,0.0,-1.0,0.0,1e-05]
[1780424854378,69.53,67311.48,0.0,-1.0,0.0,1e-05]
[1780424854489,69.53,67312.22,0.0,-1.0,0.0,1e-05]
[1780424855497,69.53,67314.26,0.0,-1.0,0.0,1e-05]
[1780424858518,69.53,67316.18,0.0,-1.0,0.0,1e-05]
[1780424859659,69.53,67316.65,0.0,-1.0,0.0,1e-05]
[1780424859776,69.53,67316.65,0.0,-1.0,0.0,1e-05]
[1780424860532,69.53,67317.95,0.0,-1.0,0.0,1e-05]
[1780424861542,69.53,67327.66,0.0,-1.0,0.0,1e-05]
[1780424862546,69.53,67326.95,0.0,-1.0,0.0,1e-05]
[1780424863563,69.53,67325.57,0.0,-1.0,0.0,1e-05]
[1780424864560,69.53,67321.91,0.0,-1.0,0.0,1e-05]
[1780424865524,69.53,67321.91,0.0,-1.0,0.0,1e-05]
[1780424865567,69.53,67319.25,0.0,-1.0,0.0,1e-05]
[1780424866574,69.53,67315.46,0.0,-1.0,0.0,1e-05]
[1780424866762,69.53,67315.46,0.0,-1.0,0.0,1e-05]
[1780424866773,69.53,67315.46,0.0,-1.0,0.0,1e-05]
[1780424867581,69.53,67316.59,0.0,-1.0,0.0,1e-05]
[1780424868588,69.53,67318.2,0.0,-1.0,0.0,1e-05]
[1780424871609,69.53,67319.88,0.0,-1.0,0.0,1e-05]
[1780424874342,69.53,67320.16,0.0,-1.0,0.0,1e-05]
[1780424874516,69.53,67320.16,0.0,-1.0,0.0,1e-05]
[1780424874630,69.53,67320.12,0.0,-1.0,0.0,1e-05]
[1780424875637,69.53,67317.67,0.0,-1.0,0.0,1e-05]
[1780424876644,69.53,67316.31,0.0,-1.0,0.0,1e-05]
[1780424880672,69.53,67318.5,0.0,-1.0,0.0,1e-05]
[1780424882000,69.53,67318.5,0.0,-1.0,0.0,1e-05]
[1780424882567,69.53,67318.5,0.0,-1.0,0.0,1e-05]
[1780424882611,69.53,67316.71,0.0,-1.0,0.0,1e-05]
[1780424882900,69.53,67316.71,0.0,-1.0,0.0,1e-05]
[1780424883042,69.53,67310.66,0.0,-1.0,0.0,1e-05]
[1780424883694,69.53,67312.6,0.0,-1.0,0.0,1e-05]
[1780424885508,69.53,67312.6,0.0,-1.0,0.0,1e-05]
[1780424885635,69.53,67312.6,0.0,-1.0,0.0,1e-05]
[1780424885647,69.53,67314.03,0.0,-1.0,0.0,1e-05]
[1780424885708,69.53,67318.71,0.0,-1.0,0.0,1e-05]
[1780424887398,69.53,67318.71,0.0,-1.0,0.0,1e-05]
[1780424887552,69.53,67325.04,0.0,-1.0,0.0,1e-05]
[1780424887869,69.53,67326.98,0.0,-1.0,0.0,1e-05]
[1780424889736,69.53,67329.58,0.0,-1.0,0.0,1e-05]
[1780424890743,69.53,67331.61,0.0,-1.0,0.0,1e-05]
[1780424891750,69.53,67334.35,0.0,-1.0,0.0,1e-05]
[1780424892757,69.53,67335.16,0.0,-1.0,0.0,1e-05]
[1780424893764,69.53,67335.77,0.0,-1.0,0.0,1e-05]
[1780424895778,69.53,67337.15,0.0,-1.0,0.0,1e-05]
[1780424896785,69.53,67342.07,0.0,-1.0,0.0,1e-05]
[1780424899100,69.53,67343.7,0.0,-1.0,0.0,1e-05]
[1780424899806,69.53,67345.06,0.0,-1.0,0.0,1e-05]
[1780424904841,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424906670,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424906792,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424907187,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424907247,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424907331,69.53,67346.5,0.0,-1.0,0.0,1e-05]
[1780424907425,69.53,67347.05,0.0,-1.0,0.0,1e-05]
[1780424908873,69.53,67348.64,0.0,-1.0,0.0,1e-05]
[1780424912114,69.53,67349.1,0.0,-1.0,0.0,1e-05]
[1780424912342,69.53,67349.1,0.0,-1.0,0.0,1e-05]
[1780424912443,69.53,67346.45,0.0,-1.0,0.0,1e-05]
[1780424913908,69.53,67341.18,0.0,-1.0,0.0,1e-05]
[1780424914915,69.53,67336.46,0.0,-1.0,0.0,1e-05]
[1780424915922,69.53,67339.12,0.0,-1.0,0.0,1e-05]
[1780424917066,69.53,67339.12,0.0,-1.0,0.0,1e-05]
[1780424917936,69.53,67338.46,0.0,-1.0,0.0,1e-05]
[1780424921893,69.53,67338.31,0.0,-1.0,0.0,1e-05]
[1780424921964,69.53,67337.63,0.0,-1.0,0.0,1e-05]
[1780424922971,69.53,67329.56,0.0,-1.0,0.0,1e-05]
[1780424923979,69.53,67328.23,0.0,-1.0,0.0,1e-05]
[1780424924986,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424926387,69.53,67324.81,0.0,-1.0,0.0,1e-05]
[1780424926552,69.53,67322.69,0.0,-1.0,0.0,1e-05]
[1780424927000,69.53,67321.84,0.0,-1.0,0.0,1e-05]
[1780424928008,69.53,67323.98,0.0,-1.0,0.0,1e-05]
[1780424932036,69.53,67311.27,0.0,-1.0,0.0,1e-05]
[1780424933043,69.53,67308.32,0.0,-1.0,0.0,1e-05]
[1780424935058,69.53,67306.61,0.0,-1.0,0.0,1e-05]
[1780424936063,69.53,67302.23,0.0,-1.0,0.0,1e-05]
[1780424939442,69.53,67302.13,0.0,-1.0,0.0,1e-05]
[1780424939623,69.53,67302.13,0.0,-1.0,0.0,1e-05]
[1780424940092,69.53,67299.83,0.0,-1.0,0.0,1e-05]
[1780424941099,69.53,67303.47,0.0,-1.0,0.0,1e-05]
[1780424942106,69.53,67305.89,0.0,-1.0,0.0,1e-05]
[1780424947141,69.53,67308.04,0.0,-1.0,0.0,1e-05]
[1780424948411,69.53,67308.04,0.0,-1.0,0.0,1e-05]
[1780424948629,69.53,67309.83,0.0,-1.0,0.0,1e-05]
[1780424949524,69.53,67309.83,0.0,-1.0,0.0,1e-05]
[1780424949625,69.53,67304.93,0.0,-1.0,0.0,1e-05]
[1780424949967,69.53,67304.93,0.0,-1.0,0.0,1e-05]
[1780424950162,69.53,67301.13,0.0,-1.0,0.0,1e-05]
[1780424951169,69.53,67284.01,0.0,-1.0,0.0,0.0]
[1780424952176,69.53,67277.07,0.0,-1.0,0.0,0.0]
[1780424953183,69.53,67276.88,0.0,-1.0,0.0,0.0]
[1780424954191,69.53,67277.79,0.0,-1.0,0.0,0.0]
[1780424956233,69.53,67277.44,0.0,-1.0,0.0,0.0]
[1780424956278,69.53,67275.38,0.0,-1.0,0.0,0.0]
[1780424957213,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780424958219,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780424959227,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780424960234,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424961242,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780424962254,69.53,67270.15,0.0,-1.0,0.0,0.0]
[1780424963264,69.53,67265.98,0.0,-1.0,0.0,0.0]
[1780424964270,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780424965278,69.53,67265.89,0.0,-1.0,0.0,0.0]
[1780424966285,69.53,67260.74,0.0,-1.0,0.0,0.0]
[1780424967292,69.53,67254.49,0.0,-1.0,0.0,0.0]
[1780424968299,69.53,67251.27,0.0,-1.0,0.0,0.0]
[1780424969306,69.53,67248.98,0.0,-1.0,0.0,0.0]
[1780424970312,69.53,67247.09,0.0,-1.0,0.0,0.0]
[1780424971320,69.53,67251.51,0.0,-1.0,0.0,0.0]
[1780424972327,69.53,67256.61,0.0,-1.0,0.0,0.0]
[1780424973334,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780424975323,69.53,67258.09,0.0,-1.0,0.0,0.0]
[1780424976355,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780424977362,69.53,67226.43,0.0,-1.0,0.0,0.0]
[1780424978369,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979436,69.53,67218.08,0.0,-1.0,0.0,0.0]
[1780424979458,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780424981391,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982326,69.53,67218.24,0.0,-1.0,0.0,0.0]
[1780424982397,69.53,67216.8,0.0,-1.0,0.0,0.0]
[1780424984412,69.53,67215.42,0.0,-1.0,0.0,0.0]
[1780424986426,69.53,67207.12,0.0,-1.0,0.0,0.0]
[1780424987433,69.53,67206.3,0.0,-1.0,0.0,0.0]
[1780424989457,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780424990470,69.53,67197.74,0.0,-1.0,0.0,0.0]
[1780424991476,69.53,67198.42,0.0,-1.0,0.0,0.0]
[1780424992483,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780424993490,69.53,67194.31,0.0,-1.0,0.0,0.0]
[1780424995504,69.53,67195.93,0.0,-1.0,0.0,0.0]
[1780424998525,69.53,67197.49,0.0,-1.0,0.0,0.0]
[1780424999532,69.53,67200.2,0.0,-1.0,0.0,0.0]
[1780425000539,69.53,67204.86,0.0,-1.0,0.0,0.0]
[1780425001546,69.53,67203.02,0.0,-1.0,0.0,0.0]
[1780425002553,69.53,67205.22,0.0,-1.0,0.0,0.0]
[1780425003560,69.53,67206.56,0.0,-1.0,0.0,0.0]
[1780425004567,69.53,67209.21,0.0,-1.0,0.0,0.0]
[1780425005574,69.53,67212.06,0.0,-1.0,0.0,0.0]
[1780425007589,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780425008595,69.53,67220.53,0.0,-1.0,0.0,0.0]
[1780425009602,69.53,67229.05,0.0,-1.0,0.0,0.0]
[1780425010609,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780425011617,69.53,67260.78,0.0,-1.0,0.0,0.0]
[1780425012623,69.53,67263.46,0.0,-1.0,0.0,0.0]
[1780425013630,69.53,67264.91,0.0,-1.0,0.0,0.0]
[1780425014636,69.53,67262.26,0.0,-1.0,0.0,0.0]
[1780425015644,69.53,67253.91,0.0,-1.0,0.0,0.0]
[1780425016651,69.53,67248.21,0.0,-1.0,0.0,0.0]
[1780425017661,69.53,67238.0,0.0,-1.0,0.0,0.0]
[1780425018668,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780425019675,69.53,67243.11,0.0,-1.0,0.0,0.0]
[1780425021689,69.53,67239.79,0.0,-1.0,0.0,0.0]
[1780425022696,69.53,67242.17,0.0,-1.0,0.0,0.0]
[1780425023703,69.53,67240.68,0.0,-1.0,0.0,0.0]
[1780425024710,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780425025717,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780425028738,69.53,67248.19,0.0,-1.0,0.0,0.0]
[1780425029745,69.53,67255.49,0.0,-1.0,0.0,0.0]
[1780425030752,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780425031759,69.53,67259.95,0.0,-1.0,0.0,0.0]
[1780425033778,69.53,67250.53,0.0,-1.0,0.0,0.0]
[1780425034783,69.53,67244.47,0.0,-1.0,0.0,0.0]
[1780425035790,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780425036797,69.53,67230.43,0.0,-1.0,0.0,0.0]
[1780425037804,69.53,67235.76,0.0,-1.0,0.0,0.0]
[1780425038815,69.53,67238.22,0.0,-1.0,0.0,0.0]
[1780425039818,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040570,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040620,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040633,69.53,67232.79,0.0,-1.0,0.0,0.0]
[1780425040825,69.53,67232.26,0.0,-1.0,0.0,0.0]
[1780425041833,69.53,67233.91,0.0,-1.0,0.0,0.0]
[1780425043846,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780425044853,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780425045859,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046380,69.53,67208.63,0.0,-1.0,0.0,0.0]
[1780425046867,69.53,67202.48,0.0,-1.0,0.0,0.0]
[1780425047874,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780425048881,69.53,67198.58,0.0,-1.0,0.0,0.0]
[1780425050895,69.53,67200.31,0.0,-1.0,0.0,0.0]
[1780425051902,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780425055930,69.53,67196.45,0.0,-1.0,0.0,0.0]
[1780425057953,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058102,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058306,69.53,67196.0,0.0,-1.0,0.0,0.0]
[1780425058407,69.53,67195.87,0.0,-1.0,0.0,0.0]
[1780425058951,69.53,67197.33,0.0,-1.0,0.0,0.0]
[1780425061976,69.53,67187.69,0.0,-1.0,0.0,0.0]
[1780425062984,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780425064723,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780425064998,69.53,67173.64,0.0,-1.0,0.0,0.0]
[1780425066007,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425068020,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780425069028,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780425070039,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780425071046,69.53,67188.72,0.0,-1.0,0.0,0.0]
[1780425072466,69.53,67186.75,0.0,-1.0,0.0,0.0]
[1780425073072,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425074079,69.53,67190.34,0.0,-1.0,0.0,0.0]
[1780425075086,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780425076093,69.53,67197.23,0.0,-1.0,0.0,0.0]
[1780425077100,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078277,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078458,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078577,69.53,67200.93,0.0,-1.0,0.0,0.0]
[1780425078678,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425080121,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780425082135,69.53,67196.06,0.0,-1.0,0.0,0.0]
[1780425083142,69.53,67193.33,0.0,-1.0,0.0,0.0]
[1780425084149,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780425086166,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780425088180,69.53,67182.97,0.0,-1.0,0.0,0.0]
[1780425089187,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780425091200,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780425092208,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780425094222,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425095360,69.53,67184.52,0.0,-1.0,0.0,0.0]
[1780425096236,69.53,67179.59,0.0,-1.0,0.0,0.0]
[1780425097243,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098523,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098631,69.53,67172.53,0.0,-1.0,0.0,0.0]
[1780425098723,69.53,67171.01,0.0,-1.0,0.0,0.0]
[1780425103288,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104423,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780425104437,69.53,67169.63,0.0,-1.0,0.0,0.0]
[1780425106309,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780425108323,69.53,67163.88,0.0,-1.0,0.0,0.0]
[1780425109330,69.53,67159.75,0.0,-1.0,0.0,0.0]
[1780425110337,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780425111344,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780425112351,69.53,67165.39,0.0,-1.0,0.0,0.0]
[1780425113358,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114688,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114759,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780425114804,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780425115372,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116080,69.53,67160.16,0.0,-1.0,0.0,0.0]
[1780425116379,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780425117386,69.53,67168.53,0.0,-1.0,0.0,0.0]
[1780425118393,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780425120407,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780425121414,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780425123579,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123609,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425123745,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780425124435,69.53,67180.96,0.0,-1.0,0.0,0.0]
[1780425125443,69.53,67183.02,0.0,-1.0,0.0,0.0]
[1780425126452,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780425127459,69.53,67184.81,0.0,-1.0,0.0,0.0]
[1780425128466,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780425129473,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130555,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130565,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780425130714,69.53,67185.12,0.0,-1.0,0.0,0.0]
[1780425131622,69.53,67185.12,0.0,-1.0,0.0,0.0]
[1780425134508,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135396,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135403,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780425135515,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780425136522,69.53,67177.35,0.0,-1.0,0.0,0.0]
[1780425138582,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425138731,69.53,67176.96,0.0,-1.0,0.0,0.0]
[1780425138819,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780425139543,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780425140550,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780425142564,69.53,67188.12,0.0,-1.0,0.0,0.0]
[1780425143571,69.53,67192.12,0.0,-1.0,0.0,0.0]
[1780425144981,69.53,67197.35,0.0,-1.0,0.0,0.0]
[1780425145585,69.53,67200.38,0.0,-1.0,0.0,0.0]
[1780425146592,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425147599,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780425148606,69.53,67209.22,0.0,-1.0,0.0,0.0]
[1780425149613,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150070,69.53,67211.09,0.0,-1.0,0.0,0.0]
[1780425150620,69.53,67204.59,0.0,-1.0,0.0,0.0]
[1780425151627,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780425154428,69.53,67200.55,0.0,-1.0,0.0,0.0]
[1780425154475,69.53,67200.55,0.0,-1.0,0.0,0.0]
[1780425154542,69.53,67200.55,0.0,-1.0,0.0,0.0]
[1780425154650,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780425156017,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780425157673,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158738,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158750,69.53,67205.62,0.0,-1.0,0.0,0.0]
[1780425158846,69.53,67210.43,0.0,-1.0,0.0,0.0]
[1780425160692,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425161699,69.53,67216.19,0.0,-1.0,0.0,0.0]
[1780425163713,69.53,67212.29,0.0,-1.0,0.0,0.0]
[1780425168748,69.53,67211.38,0.0,-1.0,0.0,0.0]
[1780425169926,69.53,67206.17,0.0,-1.0,0.0,0.0]
[1780425170766,69.53,67194.81,0.0,-1.0,0.0,0.0]
[1780425171773,69.53,67188.76,0.0,-1.0,0.0,0.0]
[1780425172779,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173602,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173614,69.53,67186.59,0.0,-1.0,0.0,0.0]
[1780425173787,69.53,67186.36,0.0,-1.0,0.0,0.0]
[1780425174794,69.53,67188.0,0.0,-1.0,0.0,0.0]
[1780425175801,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780425176820,69.53,67179.89,0.0,-1.0,0.0,0.0]
[1780425177821,69.53,67175.22,0.0,-1.0,0.0,0.0]
[1780425180842,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780425181849,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780425182856,69.53,67160.59,0.0,-1.0,0.0,0.0]
[1780425183863,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780425184871,69.53,67153.57,0.0,-1.0,0.0,0.0]
[1780425186885,69.53,67164.5,0.0,-1.0,0.0,0.0]
[1780425187891,69.53,67169.6,0.0,-1.0,0.0,0.0]
[1780425188899,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780425189906,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190166,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190321,69.53,67172.4,0.0,-1.0,0.0,0.0]
[1780425190913,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191766,69.53,67174.53,0.0,-1.0,0.0,0.0]
[1780425191920,69.53,67176.5,0.0,-1.0,0.0,0.0]
[1780425193934,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194716,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194986,69.53,67175.37,0.0,-1.0,0.0,0.0]
[1780425194941,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195977,69.53,67169.34,0.0,-1.0,0.0,0.0]
[1780425195948,69.53,67169.45,0.0,-1.0,0.0,0.0]
[1780425196955,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425200948,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780425200983,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201080,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201425,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780425201990,69.53,67173.81,0.0,-1.0,0.0,0.0]
[1780425203003,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780425208040,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425209345,69.53,67175.48,0.0,-1.0,0.0,0.0]
[1780425209357,69.53,67175.48,0.0,-1.0,0.0,0.0]
[1780425210055,69.53,67176.07,0.0,-1.0,0.0,0.0]
[1780425211062,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780425212068,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780425213076,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780425218111,69.53,67175.64,0.0,-1.0,0.0,0.0]
[1780425219118,69.53,67177.03,0.0,-1.0,0.0,0.0]
[1780425220125,69.53,67173.97,0.0,-1.0,0.0,0.0]
[1780425221132,69.53,67170.83,0.0,-1.0,0.0,0.0]
[1780425224153,69.53,67173.62,0.0,-1.0,0.0,0.0]
[1780425225160,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780425226166,69.53,67177.49,0.0,-1.0,0.0,0.0]
[1780425227174,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780425229188,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780425232209,69.53,67180.6,0.0,-1.0,0.0,0.0]
[1780425234223,69.53,67178.64,0.0,-1.0,0.0,0.0]
[1780425235229,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425236299,69.53,67176.54,0.0,-1.0,0.0,0.0]
[1780425239265,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425240935,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241071,69.53,67175.06,0.0,-1.0,0.0,0.0]
[1780425241082,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780425241244,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780425241331,69.53,67173.05,0.0,-1.0,0.0,0.0]
[1780425242288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243494,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243666,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780425243704,69.53,67177.71,0.0,-1.0,0.0,0.0]
[1780425244302,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780425245308,69.53,67180.19,0.0,-1.0,0.0,0.0]
[1780425246316,69.53,67187.25,0.0,-1.0,0.0,0.0]
[1780425247322,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780425252357,69.53,67194.42,0.0,-1.0,0.0,0.0]
[1780425253366,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425254372,69.53,67200.76,0.0,-1.0,0.0,0.0]
[1780425256386,69.53,67204.25,0.0,-1.0,0.0,0.0]
[1780425258400,69.53,67207.39,0.0,-1.0,0.0,0.0]
[1780425260414,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425261859,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262009,69.53,67214.55,0.0,-1.0,0.0,0.0]
[1780425262091,69.53,67214.81,0.0,-1.0,0.0,0.0]
[1780425262431,69.53,67217.59,0.0,-1.0,0.0,0.0]
[1780425263438,69.53,67218.75,0.0,-1.0,0.0,0.0]
[1780425264445,69.53,67221.69,0.0,-1.0,0.0,0.0]
[1780425265452,69.53,67225.77,0.0,-1.0,0.0,0.0]
[1780425267467,69.53,67227.77,0.0,-1.0,0.0,0.0]
[1780425268473,69.53,67228.96,0.0,-1.0,0.0,0.0]
[1780425270487,69.53,67225.0,0.0,-1.0,0.0,0.0]
[1780425272965,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780425273066,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425273903,69.53,67225.53,0.0,-1.0,0.0,0.0]
[1780425274347,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780425274518,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780425275525,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276532,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276617,69.53,67231.03,0.0,-1.0,0.0,0.0]
[1780425276718,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780425278546,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780425279554,69.53,67233.1,0.0,-1.0,0.0,0.0]
[1780425280560,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780425281567,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425282795,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780425285595,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286225,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286281,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780425286602,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780425287609,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780425288616,69.53,67227.88,0.0,-1.0,0.0,0.0]
[1780425289622,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290738,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780425290795,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780425291637,69.53,67222.86,0.0,-1.0,0.0,0.0]
[1780425292644,69.53,67221.79,0.0,-1.0,0.0,0.0]
[1780425293651,69.53,67220.36,0.0,-1.0,0.0,0.0]
[1780425294664,69.53,67214.91,0.0,-1.0,0.0,0.0]
[1780425295670,69.53,67200.84,0.0,-1.0,0.0,0.0]
[1780425296677,69.53,67192.71,0.0,-1.0,0.0,0.0]
[1780425297684,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425299700,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300867,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300883,69.53,67189.19,0.0,-1.0,0.0,0.0]
[1780425300966,69.53,67189.32,0.0,-1.0,0.0,0.0]
[1780425301714,69.53,67185.17,0.0,-1.0,0.0,0.0]
[1780425304735,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780425305742,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780425306749,69.53,67189.56,0.0,-1.0,0.0,0.0]
[1780425308630,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425309072,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780425311786,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780425312793,69.53,67184.99,0.0,-1.0,0.0,0.0]
[1780425315612,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780425315700,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780425315814,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425319842,69.53,67171.6,0.0,-1.0,0.0,0.0]
[1780425320850,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780425321856,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780425322864,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425324083,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425324184,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780425328906,69.53,67183.45,0.0,-1.0,0.0,0.0]
[1780425330924,69.53,67189.72,0.0,-1.0,0.0,0.0]
[1780425331930,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425333105,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425333192,69.53,67196.64,0.0,-1.0,0.0,0.0]
[1780425333197,69.53,67194.74,0.0,-1.0,0.0,0.0]
[1780425333948,69.53,67193.27,0.0,-1.0,0.0,0.0]
[1780425335962,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336494,69.53,67188.36,0.0,-1.0,0.0,0.0]
[1780425336983,69.53,67186.76,0.0,-1.0,0.0,0.0]
[1780425337987,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339069,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339205,69.53,67180.51,0.0,-1.0,0.0,0.0]
[1780425339223,69.53,67181.65,0.0,-1.0,0.0,0.0]
[1780425340001,69.53,67180.68,0.0,-1.0,0.0,0.0]
[1780425341008,69.53,67182.55,0.0,-1.0,0.0,0.0]
[1780425342015,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780425343022,69.53,67180.37,0.0,-1.0,0.0,0.0]
[1780425344030,69.53,67178.45,0.0,-1.0,0.0,0.0]
[1780425345037,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780425346044,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425347050,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780425348060,69.53,67167.51,0.0,-1.0,0.0,0.0]
[1780425349067,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425350074,69.53,67157.29,0.0,-1.0,0.0,0.0]
[1780425351081,69.53,67147.71,0.0,-1.0,0.0,0.0]
[1780425352088,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780425353095,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780425354102,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425355109,69.53,67151.8,0.0,-1.0,0.0,0.0]
[1780425356116,69.53,67154.17,0.0,-1.0,0.0,0.0]
[1780425360144,69.53,67153.0,0.0,-1.0,0.0,0.0]
[1780425360351,69.53,67153.0,0.0,-1.0,0.0,0.0]
[1780425361154,69.53,67155.31,0.0,-1.0,0.0,0.0]
[1780425362174,69.53,67166.6,0.0,-1.0,0.0,0.0]
[1780425363171,69.53,67167.28,0.0,-1.0,0.0,0.0]
[1780425364179,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365183,69.53,67166.34,0.0,-1.0,0.0,0.0]
[1780425365212,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425365326,69.53,67168.13,0.0,-1.0,0.0,0.0]
[1780425366193,69.53,67168.0,0.0,-1.0,0.0,0.0]
[1780425367200,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368258,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425368207,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780425371228,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425371674,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425371734,69.53,67166.05,0.0,-1.0,0.0,0.0]
[1780425372235,69.53,67171.11,0.0,-1.0,0.0,0.0]
[1780425373242,69.53,67172.9,0.0,-1.0,0.0,0.0]
[1780425374249,69.53,67170.66,0.0,-1.0,0.0,0.0]
[1780425375256,69.53,67175.69,0.0,-1.0,0.0,0.0]
[1780425376263,69.53,67178.56,0.0,-1.0,0.0,0.0]
[1780425377273,69.53,67182.24,0.0,-1.0,0.0,0.0]
[1780425379292,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780425380294,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780425385329,69.53,67181.94,0.0,-1.0,0.0,0.0]
[1780425386336,69.53,67180.33,0.0,-1.0,0.0,0.0]
[1780425389357,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780425390365,69.53,67183.4,0.0,-1.0,0.0,0.0]
[1780425391372,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780425392379,69.53,67189.2,0.0,-1.0,0.0,0.0]
[1780425393386,69.53,67192.24,0.0,-1.0,0.0,0.0]
[1780425395400,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780425396407,69.53,67199.05,0.0,-1.0,0.0,0.0]
[1780425397413,69.53,67205.37,0.0,-1.0,0.0,0.0]
[1780425398420,69.53,67205.8,0.0,-1.0,0.0,0.0]
[1780425400435,69.53,67206.93,0.0,-1.0,0.0,0.0]
[1780425401448,69.53,67197.55,0.0,-1.0,0.0,0.0]
[1780425402450,69.53,67189.16,0.0,-1.0,0.0,0.0]
[1780425403457,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780425404464,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780425405471,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780425406478,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780425408492,69.53,67181.79,0.0,-1.0,0.0,0.0]
[1780425409499,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780425410506,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425412519,69.53,67185.76,0.0,-1.0,0.0,0.0]
[1780425413526,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780425414534,69.53,67191.83,0.0,-1.0,0.0,0.0]
[1780425417257,69.53,67191.79,0.0,-1.0,0.0,0.0]
[1780425416548,69.53,67192.92,0.0,-1.0,0.0,0.0]
[1780425417555,69.53,67195.85,0.0,-1.0,0.0,0.0]
[1780425418562,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425419849,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425420029,69.53,67198.93,0.0,-1.0,0.0,0.0]
[1780425420051,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425420899,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780425421000,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780425422591,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425424268,69.53,67198.78,0.0,-1.0,0.0,0.0]
[1780425424305,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424347,69.53,67197.76,0.0,-1.0,0.0,0.0]
[1780425424605,69.53,67190.16,0.0,-1.0,0.0,0.0]
[1780425425611,69.53,67188.45,0.0,-1.0,0.0,0.0]
[1780425426619,69.53,67188.61,0.0,-1.0,0.0,0.0]
[1780425427626,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780425428632,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780425429640,69.53,67190.53,0.0,-1.0,0.0,0.0]
[1780425430647,69.53,67185.26,0.0,-1.0,0.0,0.0]
[1780425431654,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780425432853,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780425434677,69.53,67176.49,0.0,-1.0,0.0,0.0]
[1780425435684,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437025,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437120,69.53,67174.0,0.0,-1.0,0.0,0.0]
[1780425437206,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425437531,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425437547,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425437713,69.53,67172.91,0.0,-1.0,0.0,0.0]
[1780425442937,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780425443091,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780425443144,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425443740,69.53,67185.58,0.0,-1.0,0.0,0.0]
[1780425444748,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780425445755,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446597,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780425446764,69.53,67192.43,0.0,-1.0,0.0,0.0]
[1780425449784,69.53,67193.85,0.0,-1.0,0.0,0.0]
[1780425451550,69.53,67194.2,0.0,-1.0,0.0,0.0]
[1780425451798,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425452609,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425452759,69.53,67194.36,0.0,-1.0,0.0,0.0]
[1780425452805,69.53,67194.83,0.0,-1.0,0.0,0.0]
[1780425456834,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457570,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780425457843,69.53,67188.29,0.0,-1.0,0.0,0.0]
[1780425458848,69.53,67180.69,0.0,-1.0,0.0,0.0]
[1780425459855,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780425460863,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780425461869,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780425462876,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425466903,69.53,67169.74,0.0,-1.0,0.0,0.0]
[1780425468353,69.53,67167.78,0.0,-1.0,0.0,0.0]
[1780425468918,69.53,67166.19,0.0,-1.0,0.0,0.0]
[1780425469924,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780425472946,69.53,67165.59,0.0,-1.0,0.0,0.0]
[1780425475967,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780425478393,69.53,67166.84,0.0,-1.0,0.0,0.0]
[1780425477981,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425478555,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425478689,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780425479141,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425482009,69.53,67169.24,0.0,-1.0,0.0,0.0]
[1780425484023,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780425485031,69.53,67176.82,0.0,-1.0,0.0,0.0]
[1780425486038,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425487196,69.53,67178.34,0.0,-1.0,0.0,0.0]
[1780425489059,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780425490066,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425490852,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780425491073,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780425492080,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780425493087,69.53,67171.04,0.0,-1.0,0.0,0.0]
[1780425495101,69.53,67172.47,0.0,-1.0,0.0,0.0]
[1780425498122,69.53,67169.89,0.0,-1.0,0.0,0.0]
[1780425499132,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780425500135,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780425501143,69.53,67154.78,0.0,-1.0,0.0,0.0]
[1780425503157,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425504164,69.53,67160.63,0.0,-1.0,0.0,0.0]
[1780425506178,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425506897,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425506951,69.53,67159.97,0.0,-1.0,0.0,0.0]
[1780425507185,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780425508192,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780425509198,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780425512220,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780425513226,69.53,67151.07,0.0,-1.0,0.0,0.0]
[1780425514234,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780425515241,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425515598,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780425517255,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780425518262,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780425519269,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780425520276,69.53,67135.92,0.0,-1.0,0.0,0.0]
[1780425522290,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425522842,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780425523297,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425524304,69.53,67133.61,0.0,-1.0,0.0,0.0]
[1780425525311,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780425526318,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425527358,69.53,67133.87,0.0,-1.0,0.0,0.0]
[1780425527446,69.53,67133.36,0.0,-1.0,0.0,0.0]
[1780425530346,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425531354,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780425532360,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780425533369,69.53,67126.49,0.0,-1.0,0.0,0.0]
[1780425534374,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425535381,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780425536396,69.53,67116.88,0.0,-1.0,0.0,0.0]
[1780425537403,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780425538411,69.53,67122.96,0.0,-1.0,0.0,0.0]
[1780425539418,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780425540425,69.53,67121.3,0.0,-1.0,0.0,0.0]
[1780425541432,69.53,67122.22,0.0,-1.0,0.0,0.0]
[1780425542439,69.53,67123.13,0.0,-1.0,0.0,0.0]
[1780425544453,69.53,67124.32,0.0,-1.0,0.0,0.0]
[1780425546439,69.53,67124.44,0.0,-1.0,0.0,0.0]
[1780425547474,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780425548481,69.53,67135.11,0.0,-1.0,0.0,0.0]
[1780425549488,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780425550495,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780425551501,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780425553516,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780425554523,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780425555529,69.53,67148.07,0.0,-1.0,0.0,0.0]
[1780425556541,69.53,67152.99,0.0,-1.0,0.0,0.0]
[1780425557548,69.53,67160.32,0.0,-1.0,0.0,0.0]
[1780425558554,69.53,67161.81,0.0,-1.0,0.0,0.0]
[1780425559563,69.53,67163.05,0.0,-1.0,0.0,0.0]
[1780425560569,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780425561576,69.53,67168.91,0.0,-1.0,0.0,0.0]
[1780425562585,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780425563592,69.53,67157.35,0.0,-1.0,0.0,0.0]
[1780425564599,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425565606,69.53,67148.15,0.0,-1.0,0.0,0.0]
[1780425567819,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425567898,69.53,67148.75,0.0,-1.0,0.0,0.0]
[1780425569207,69.53,67148.24,0.0,-1.0,0.0,0.0]
[1780425570236,69.53,67148.24,0.0,-1.0,0.0,0.0]
[1780425571648,69.53,67143.24,0.0,-1.0,0.0,0.0]
[1780425572655,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780425575676,69.53,67143.11,0.0,-1.0,0.0,0.0]
[1780425577072,69.53,67143.11,0.0,-1.0,0.0,0.0]
[1780425577077,69.53,67141.29,0.0,-1.0,0.0,0.0]
[1780425577957,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780425578700,69.53,67149.99,0.0,-1.0,0.0,0.0]
[1780425579707,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780425581721,69.53,67147.36,0.0,-1.0,0.0,0.0]
[1780425582728,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780425587763,69.53,67145.97,0.0,-1.0,0.0,0.0]
[1780425589778,69.53,67146.72,0.0,-1.0,0.0,0.0]
[1780425590784,69.53,67147.51,0.0,-1.0,0.0,0.0]
[1780425592799,69.53,67146.95,0.0,-1.0,0.0,0.0]
[1780425597834,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780425598841,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599585,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599637,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599750,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599825,69.53,67142.22,0.0,-1.0,0.0,0.0]
[1780425599848,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780425600856,69.53,67133.95,0.0,-1.0,0.0,0.0]
[1780425601863,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780425602870,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780425603877,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780425604884,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780425605891,69.53,67133.52,0.0,-1.0,0.0,0.0]
[1780425606898,69.53,67131.9,0.0,-1.0,0.0,0.0]
[1780425607905,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780425608912,69.53,67132.39,0.0,-1.0,0.0,0.0]
[1780425610926,69.53,67131.24,0.0,-1.0,0.0,0.0]
[1780425611933,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780425612940,69.53,67125.64,0.0,-1.0,0.0,0.0]
[1780425613947,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780425614954,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425615857,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780425616968,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780425617975,69.53,67115.74,0.0,-1.0,0.0,0.0]
[1780425620996,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780425622004,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780425625028,69.53,67110.72,0.0,-1.0,0.0,0.0]
[1780425626035,69.53,67112.52,0.0,-1.0,0.0,0.0]
[1780425627042,69.53,67111.35,0.0,-1.0,0.0,0.0]
[1780425629057,69.53,67110.84,0.0,-1.0,0.0,0.0]
[1780425630064,69.53,67111.38,0.0,-1.0,0.0,0.0]
[1780425632077,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425632689,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780425633085,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780425634092,69.53,67115.0,0.0,-1.0,0.0,0.0]
[1780425635100,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636425,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780425636527,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780425638121,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425639131,69.53,67113.74,0.0,-1.0,0.0,0.0]
[1780425644166,69.53,67114.33,0.0,-1.0,0.0,0.0]
[1780425645173,69.53,67113.47,0.0,-1.0,0.0,0.0]
[1780425648194,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780425649201,69.53,67118.58,0.0,-1.0,0.0,0.0]
[1780425651228,69.53,67116.62,0.0,-1.0,0.0,0.0]
[1780425652447,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780425653242,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780425654458,69.53,67125.65,0.0,-1.0,0.0,0.0]
[1780425655256,69.53,67127.0,0.0,-1.0,0.0,0.0]
[1780425657270,69.53,67120.39,0.0,-1.0,0.0,0.0]
[1780425658277,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425658694,69.53,67120.9,0.0,-1.0,0.0,0.0]
[1780425660291,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780425662305,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780425663312,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780425664319,69.53,67115.9,0.0,-1.0,0.0,0.0]
[1780425665326,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780425666333,69.53,67113.04,0.0,-1.0,0.0,0.0]
[1780425667340,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780425671369,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780425672376,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780425673383,69.53,67104.53,0.0,-1.0,0.0,0.0]
[1780425675396,69.53,67103.62,0.0,-1.0,0.0,0.0]
[1780425677411,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780425678418,69.53,67108.51,0.0,-1.0,0.0,0.0]
[1780425679426,69.53,67106.91,0.0,-1.0,0.0,0.0]
[1780425680434,69.53,67109.7,0.0,-1.0,0.0,0.0]
[1780425681441,69.53,67111.76,0.0,-1.0,0.0,0.0]
[1780425682448,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425683455,69.53,67111.63,0.0,-1.0,0.0,0.0]
[1780425686476,69.53,67112.15,0.0,-1.0,0.0,0.0]
[1780425687493,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780425689503,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780425690510,69.53,67105.58,0.0,-1.0,0.0,0.0]
[1780425692524,69.53,67106.34,0.0,-1.0,0.0,0.0]
[1780425693531,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780425694538,69.53,67108.73,0.0,-1.0,0.0,0.0]
[1780425695545,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780425698566,69.53,67110.17,0.0,-1.0,0.0,0.0]
[1780425702594,69.53,67109.21,0.0,-1.0,0.0,0.0]
[1780425703601,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780425708636,69.53,67101.58,0.0,-1.0,0.0,0.0]
[1780425709643,69.53,67100.56,0.0,-1.0,0.0,0.0]
[1780425713671,69.53,67102.35,0.0,-1.0,0.0,0.0]
[1780425714678,69.53,67102.94,0.0,-1.0,0.0,0.0]
[1780425715685,69.53,67105.44,0.0,-1.0,0.0,0.0]
[1780425716692,69.53,67106.06,0.0,-1.0,0.0,0.0]
[1780425718706,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780425719713,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780425720720,69.53,67108.11,0.0,-1.0,0.0,0.0]
[1780425721727,69.53,67113.05,0.0,-1.0,0.0,0.0]
[1780425722818,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780425723752,69.53,67110.54,0.0,-1.0,0.0,0.0]
[1780425724759,69.53,67113.38,0.0,-1.0,0.0,0.0]
[1780425728787,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780425731808,69.53,67116.35,0.0,-1.0,0.0,0.0]
[1780425732815,69.53,67125.67,0.0,-1.0,0.0,0.0]
[1780425733822,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780425736843,69.53,67120.24,0.0,-1.0,0.0,0.0]
[1780425737850,69.53,67118.97,0.0,-1.0,0.0,0.0]
[1780425738857,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780425739864,69.53,67118.67,0.0,-1.0,0.0,0.0]
[1780425740871,69.53,67119.72,0.0,-1.0,0.0,0.0]
[1780425745905,69.53,67119.87,0.0,-1.0,0.0,0.0]
[1780425748927,69.53,67120.38,0.0,-1.0,0.0,0.0]
[1780425749934,69.53,67119.77,0.0,-1.0,0.0,0.0]
[1780425751948,69.53,67119.57,0.0,-1.0,0.0,0.0]
[1780425753962,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780425755976,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780425761014,69.53,67120.76,0.0,-1.0,0.0,0.0]
[1780425767056,69.53,67117.96,0.0,-1.0,0.0,0.0]
[1780425768063,69.53,67116.75,0.0,-1.0,0.0,0.0]
[1780425772091,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780425773097,69.53,67107.13,0.0,-1.0,0.0,0.0]
[1780425775415,69.53,67107.37,0.0,-1.0,0.0,0.0]
[1780425775480,69.53,67107.91,0.0,-1.0,0.0,0.0]
[1780425779140,69.53,67107.28,0.0,-1.0,0.0,0.0]
[1780425783172,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780425786193,69.53,67103.3,0.0,-1.0,0.0,0.0]
[1780425787893,69.53,67103.53,0.0,-1.0,0.0,0.0]
[1780425788286,69.53,67104.48,0.0,-1.0,0.0,0.0]
[1780425790221,69.53,67105.53,0.0,-1.0,0.0,0.0]
[1780425795343,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780425795350,69.53,67106.49,0.0,-1.0,0.0,0.0]
[1780425796263,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780425797269,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780425799209,69.53,67108.85,0.0,-1.0,0.0,0.0]
[1780425799218,69.53,67108.85,0.0,-1.0,0.0,0.0]
[1780425802305,69.53,67105.06,0.0,-1.0,0.0,0.0]
[1780425803313,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780425806333,69.53,67105.67,0.0,-1.0,0.0,0.0]
[1780425807340,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808495,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780425808694,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780425809354,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780425810361,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780425811368,69.53,67118.83,0.0,-1.0,0.0,0.0]
[1780425816403,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780425817410,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780425818417,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819324,69.53,67124.19,0.0,-1.0,0.0,0.0]
[1780425819424,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780425821438,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780425822445,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780425824469,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780425825475,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425826482,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780425827489,69.53,67132.42,0.0,-1.0,0.0,0.0]
[1780425828496,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780425829503,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425829972,69.53,67136.35,0.0,-1.0,0.0,0.0]
[1780425830510,69.53,67137.6,0.0,-1.0,0.0,0.0]
[1780425831517,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780425832524,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780425833531,69.53,67141.9,0.0,-1.0,0.0,0.0]
[1780425834538,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780425835545,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780425836553,69.53,67146.91,0.0,-1.0,0.0,0.0]
[1780425838567,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780425842595,69.53,67144.88,0.0,-1.0,0.0,0.0]
[1780425843888,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780425843967,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780425844100,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780425847630,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780425849644,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780425852665,69.53,67149.03,0.0,-1.0,0.0,0.0]
[1780425853672,69.53,67149.8,0.0,-1.0,0.0,0.0]
[1780425854679,69.53,67150.67,0.0,-1.0,0.0,0.0]
[1780425855686,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425856693,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857266,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780425857699,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780425858706,69.53,67167.71,0.0,-1.0,0.0,0.0]
[1780425859714,69.53,67169.04,0.0,-1.0,0.0,0.0]
[1780425861728,69.53,67177.91,0.0,-1.0,0.0,0.0]
[1780425862735,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780425863741,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780425864749,69.53,67182.16,0.0,-1.0,0.0,0.0]
[1780425865756,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780425867267,69.53,67181.51,0.0,-1.0,0.0,0.0]
[1780425868777,69.53,67182.45,0.0,-1.0,0.0,0.0]
[1780425869784,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780425870795,69.53,67187.45,0.0,-1.0,0.0,0.0]
[1780425871798,69.53,67184.57,0.0,-1.0,0.0,0.0]
[1780425872805,69.53,67181.56,0.0,-1.0,0.0,0.0]
[1780425873812,69.53,67183.98,0.0,-1.0,0.0,0.0]
[1780425874819,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425875826,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780425878847,69.53,67188.95,0.0,-1.0,0.0,0.0]
[1780425879854,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425879943,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425879954,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425880023,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425880848,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780425881868,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780425882875,69.53,67188.23,0.0,-1.0,0.0,0.0]
[1780425883882,69.53,67191.27,0.0,-1.0,0.0,0.0]
[1780425884889,69.53,67192.0,0.0,-1.0,0.0,0.0]
[1780425885896,69.53,67193.54,0.0,-1.0,0.0,0.0]
[1780425891109,69.53,67193.86,0.0,-1.0,0.0,0.0]
[1780425891161,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780425891938,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780425893952,69.53,67203.67,0.0,-1.0,0.0,0.0]
[1780425897044,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780425897199,69.53,67201.89,0.0,-1.0,0.0,0.0]
[1780425897980,69.53,67200.03,0.0,-1.0,0.0,0.0]
[1780425898987,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780425903015,69.53,67200.24,0.0,-1.0,0.0,0.0]
[1780425904799,69.53,67198.81,0.0,-1.0,0.0,0.0]
[1780425907043,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780425908050,69.53,67202.83,0.0,-1.0,0.0,0.0]
[1780425909444,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780425910065,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911092,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911107,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911221,69.53,67201.27,0.0,-1.0,0.0,0.0]
[1780425911328,69.53,67200.64,0.0,-1.0,0.0,0.0]
[1780425918121,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780425919128,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780425921143,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780425922151,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780425923159,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780425927187,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928746,69.53,67191.92,0.0,-1.0,0.0,0.0]
[1780425928796,69.53,67194.09,0.0,-1.0,0.0,0.0]
[1780425930208,69.53,67192.7,0.0,-1.0,0.0,0.0]
[1780425931225,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780425932228,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933732,69.53,67163.89,0.0,-1.0,0.0,0.0]
[1780425933833,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780425934242,69.53,67156.12,0.0,-1.0,0.0,0.0]
[1780425935249,69.53,67156.69,0.0,-1.0,0.0,0.0]
[1780425936257,69.53,67161.29,0.0,-1.0,0.0,0.0]
[1780425937264,69.53,67168.9,0.0,-1.0,0.0,0.0]
[1780425939278,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780425941292,69.53,67168.08,0.0,-1.0,0.0,0.0]
[1780425943306,69.53,67167.27,0.0,-1.0,0.0,0.0]
[1780425944313,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945015,69.53,67166.14,0.0,-1.0,0.0,0.0]
[1780425945319,69.53,67166.87,0.0,-1.0,0.0,0.0]
[1780425947334,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780425948341,69.53,67169.86,0.0,-1.0,0.0,0.0]
[1780425950355,69.53,67169.36,0.0,-1.0,0.0,0.0]
[1780425951362,69.53,67167.5,0.0,-1.0,0.0,0.0]
[1780425952369,69.53,67160.25,0.0,-1.0,0.0,0.0]
[1780425953375,69.53,67157.77,0.0,-1.0,0.0,0.0]
[1780425954386,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780425955393,69.53,67156.39,0.0,-1.0,0.0,0.0]
[1780425957407,69.53,67156.91,0.0,-1.0,0.0,0.0]
[1780425962442,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780425963449,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780425964456,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780425965463,69.53,67140.89,0.0,-1.0,0.0,0.0]
[1780425966470,69.53,67137.1,0.0,-1.0,0.0,0.0]
[1780425967477,69.53,67131.11,0.0,-1.0,0.0,0.0]
[1780425968483,69.53,67126.26,0.0,-1.0,0.0,0.0]
[1780425969491,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780425971505,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780425972512,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425973519,69.53,67111.01,0.0,-1.0,0.0,0.0]
[1780425974526,69.53,67110.36,0.0,-1.0,0.0,0.0]
[1780425975532,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780425976541,69.53,67106.14,0.0,-1.0,0.0,0.0]
[1780425977547,69.53,67109.68,0.0,-1.0,0.0,0.0]
[1780425978554,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780425979561,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780425981575,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982769,69.53,67113.66,0.0,-1.0,0.0,0.0]
[1780425982801,69.53,67114.36,0.0,-1.0,0.0,0.0]
[1780425984596,69.53,67115.76,0.0,-1.0,0.0,0.0]
[1780425985603,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780425986610,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780425987617,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780425989631,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780425990638,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780425991645,69.53,67146.98,0.0,-1.0,0.0,0.0]
[1780425992652,69.53,67145.02,0.0,-1.0,0.0,0.0]
[1780425993659,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780425994666,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780425995673,69.53,67136.08,0.0,-1.0,0.0,0.0]
[1780425999563,69.53,67135.99,0.0,-1.0,0.0,0.0]
[1780426000708,69.53,67136.66,0.0,-1.0,0.0,0.0]
[1780426003729,69.53,67134.82,0.0,-1.0,0.0,0.0]
[1780426006750,69.53,67135.43,0.0,-1.0,0.0,0.0]
[1780426010777,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426011430,69.53,67134.74,0.0,-1.0,0.0,0.0]
[1780426013799,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780426014807,69.53,67126.35,0.0,-1.0,0.0,0.0]
[1780426015814,69.53,67126.74,0.0,-1.0,0.0,0.0]
[1780426020849,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780426025885,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780426030919,69.53,67131.97,0.0,-1.0,0.0,0.0]
[1780426031926,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780426032933,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780426034948,69.53,67145.59,0.0,-1.0,0.0,0.0]
[1780426035955,69.53,67148.1,0.0,-1.0,0.0,0.0]
[1780426036962,69.53,67151.41,0.0,-1.0,0.0,0.0]
[1780426037969,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038526,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038534,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780426038976,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780426039983,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426040990,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780426041997,69.53,67149.9,0.0,-1.0,0.0,0.0]
[1780426043004,69.53,67149.27,0.0,-1.0,0.0,0.0]
[1780426048041,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780426049048,69.53,67149.46,0.0,-1.0,0.0,0.0]
[1780426051670,69.53,67149.41,0.0,-1.0,0.0,0.0]
[1780426051754,69.53,67154.67,0.0,-1.0,0.0,0.0]
[1780426052102,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780426053084,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054670,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780426054771,69.53,67161.97,0.0,-1.0,0.0,0.0]
[1780426055099,69.53,67159.02,0.0,-1.0,0.0,0.0]
[1780426057016,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780426057113,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780426058121,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059826,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780426059982,69.53,67139.95,0.0,-1.0,0.0,0.0]
[1780426061850,69.53,67142.69,0.0,-1.0,0.0,0.0]
[1780426062149,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780426063156,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780426064547,69.53,67140.4,0.0,-1.0,0.0,0.0]
[1780426065171,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780426067185,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780426072220,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073375,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073431,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073615,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780426073714,69.53,67142.03,0.0,-1.0,0.0,0.0]
[1780426074234,69.53,67143.43,0.0,-1.0,0.0,0.0]
[1780426075241,69.53,67144.07,0.0,-1.0,0.0,0.0]
[1780426076248,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780426079269,69.53,67148.97,0.0,-1.0,0.0,0.0]
[1780426081284,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082477,69.53,67155.19,0.0,-1.0,0.0,0.0]
[1780426082579,69.53,67158.42,0.0,-1.0,0.0,0.0]
[1780426083298,69.53,67159.16,0.0,-1.0,0.0,0.0]
[1780426085312,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780426087326,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780426088333,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089831,69.53,67165.7,0.0,-1.0,0.0,0.0]
[1780426089864,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426090347,69.53,67176.56,0.0,-1.0,0.0,0.0]
[1780426091356,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780426092361,69.53,67183.54,0.0,-1.0,0.0,0.0]
[1780426093368,69.53,67186.56,0.0,-1.0,0.0,0.0]
[1780426096104,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780426097396,69.53,67194.21,0.0,-1.0,0.0,0.0]
[1780426098403,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780426099410,69.53,67199.84,0.0,-1.0,0.0,0.0]
[1780426101424,69.53,67194.5,0.0,-1.0,0.0,0.0]
[1780426103438,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780426105453,69.53,67193.79,0.0,-1.0,0.0,0.0]
[1780426106460,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780426107467,69.53,67185.14,0.0,-1.0,0.0,0.0]
[1780426108474,69.53,67184.1,0.0,-1.0,0.0,0.0]
[1780426110040,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780426110488,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111738,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111794,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111874,69.53,67181.08,0.0,-1.0,0.0,0.0]
[1780426111949,69.53,67182.03,0.0,-1.0,0.0,0.0]
[1780426113508,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426118544,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426120273,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426120558,69.53,67182.36,0.0,-1.0,0.0,0.0]
[1780426121565,69.53,67181.77,0.0,-1.0,0.0,0.0]
[1780426125593,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780426126405,69.53,67181.25,0.0,-1.0,0.0,0.0]
[1780426126600,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426127606,69.53,67182.73,0.0,-1.0,0.0,0.0]
[1780426132642,69.53,67179.97,0.0,-1.0,0.0,0.0]
[1780426135663,69.53,67180.53,0.0,-1.0,0.0,0.0]
[1780426136670,69.53,67183.99,0.0,-1.0,0.0,0.0]
[1780426137680,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138627,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138679,69.53,67185.48,0.0,-1.0,0.0,0.0]
[1780426138686,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780426139694,69.53,67185.36,0.0,-1.0,0.0,0.0]
[1780426140701,69.53,67181.39,0.0,-1.0,0.0,0.0]
[1780426141709,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780426142716,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780426143723,69.53,67172.0,0.0,-1.0,0.0,0.0]
[1780426144730,69.53,67171.47,0.0,-1.0,0.0,0.0]
[1780426146802,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780426147751,69.53,67171.87,0.0,-1.0,0.0,0.0]
[1780426148758,69.53,67171.29,0.0,-1.0,0.0,0.0]
[1780426149765,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780426151778,69.53,67176.47,0.0,-1.0,0.0,0.0]
[1780426152785,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780426154800,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780426158829,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780426159836,69.53,67185.05,0.0,-1.0,0.0,0.0]
[1780426161850,69.53,67185.7,0.0,-1.0,0.0,0.0]
[1780426165056,69.53,67188.07,0.0,-1.0,0.0,0.0]
[1780426165877,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166518,69.53,67195.46,0.0,-1.0,0.0,0.0]
[1780426166884,69.53,67201.36,0.0,-1.0,0.0,0.0]
[1780426167892,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780426169906,69.53,67203.7,0.0,-1.0,0.0,0.0]
[1780426170913,69.53,67206.24,0.0,-1.0,0.0,0.0]
[1780426171920,69.53,67211.69,0.0,-1.0,0.0,0.0]
[1780426172927,69.53,67214.85,0.0,-1.0,0.0,0.0]
[1780426173934,69.53,67215.79,0.0,-1.0,0.0,0.0]
[1780426174942,69.53,67217.49,0.0,-1.0,0.0,0.0]
[1780426175948,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780426176958,69.53,67193.72,0.0,-1.0,0.0,0.0]
[1780426177963,69.53,67185.11,0.0,-1.0,0.0,0.0]
[1780426178969,69.53,67182.12,0.0,-1.0,0.0,0.0]
[1780426181774,69.53,67181.95,0.0,-1.0,0.0,0.0]
[1780426182997,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780426184006,69.53,67193.1,0.0,-1.0,0.0,0.0]
[1780426186019,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780426188033,69.53,67195.27,0.0,-1.0,0.0,0.0]
[1780426190046,69.53,67195.87,0.0,-1.0,0.0,0.0]
[1780426193066,69.53,67192.57,0.0,-1.0,0.0,0.0]
[1780426194073,69.53,67189.11,0.0,-1.0,0.0,0.0]
[1780426195081,69.53,67188.02,0.0,-1.0,0.0,0.0]
[1780426197095,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780426198102,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780426199109,69.53,67183.06,0.0,-1.0,0.0,0.0]
[1780426201127,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426202115,69.53,67178.08,0.0,-1.0,0.0,0.0]
[1780426202260,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780426203142,69.53,67176.25,0.0,-1.0,0.0,0.0]
[1780426204150,69.53,67170.99,0.0,-1.0,0.0,0.0]
[1780426205156,69.53,67171.49,0.0,-1.0,0.0,0.0]
[1780426206166,69.53,67179.48,0.0,-1.0,0.0,0.0]
[1780426207173,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780426208180,69.53,67191.14,0.0,-1.0,0.0,0.0]
[1780426209189,69.53,67192.39,0.0,-1.0,0.0,0.0]
[1780426210194,69.53,67191.43,0.0,-1.0,0.0,0.0]
[1780426213215,69.53,67188.48,0.0,-1.0,0.0,0.0]
[1780426214222,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426214774,69.53,67186.46,0.0,-1.0,0.0,0.0]
[1780426216236,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426217243,69.53,67186.48,0.0,-1.0,0.0,0.0]
[1780426220264,69.53,67187.08,0.0,-1.0,0.0,0.0]
[1780426221301,69.53,67185.33,0.0,-1.0,0.0,0.0]
[1780426222281,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780426223288,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780426225302,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780426226308,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780426227316,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228321,69.53,67180.94,0.0,-1.0,0.0,0.0]
[1780426228323,69.53,67179.76,0.0,-1.0,0.0,0.0]
[1780426230337,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231760,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780426231913,69.53,67171.05,0.0,-1.0,0.0,0.0]
[1780426232352,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780426234365,69.53,67165.62,0.0,-1.0,0.0,0.0]
[1780426235372,69.53,67165.05,0.0,-1.0,0.0,0.0]
[1780426237386,69.53,67169.62,0.0,-1.0,0.0,0.0]
[1780426238393,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780426239400,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780426241414,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780426242421,69.53,67178.38,0.0,-1.0,0.0,0.0]
[1780426243573,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426244435,69.53,67176.19,0.0,-1.0,0.0,0.0]
[1780426245442,69.53,67175.57,0.0,-1.0,0.0,0.0]
[1780426246449,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780426247456,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780426248463,69.53,67175.3,0.0,-1.0,0.0,0.0]
[1780426249470,69.53,67174.75,0.0,-1.0,0.0,0.0]
[1780426251720,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780426251811,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780426252748,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780426253498,69.53,67175.46,0.0,-1.0,0.0,0.0]
[1780426254505,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780426255512,69.53,67181.81,0.0,-1.0,0.0,0.0]
[1780426256519,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780426257526,69.53,67178.27,0.0,-1.0,0.0,0.0]
[1780426258533,69.53,67175.91,0.0,-1.0,0.0,0.0]
[1780426259540,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261007,69.53,67175.33,0.0,-1.0,0.0,0.0]
[1780426261555,69.53,67176.13,0.0,-1.0,0.0,0.0]
[1780426262562,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780426263569,69.53,67182.34,0.0,-1.0,0.0,0.0]
[1780426264576,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426266059,69.53,67183.63,0.0,-1.0,0.0,0.0]
[1780426267597,69.53,67185.53,0.0,-1.0,0.0,0.0]
[1780426269613,69.53,67184.23,0.0,-1.0,0.0,0.0]
[1780426270620,69.53,67187.78,0.0,-1.0,0.0,0.0]
[1780426271627,69.53,67184.87,0.0,-1.0,0.0,0.0]
[1780426272634,69.53,67184.18,0.0,-1.0,0.0,0.0]
[1780426273641,69.53,67183.39,0.0,-1.0,0.0,0.0]
[1780426274648,69.53,67178.54,0.0,-1.0,0.0,0.0]
[1780426275655,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780426277252,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780426277669,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426280692,69.53,67172.01,0.0,-1.0,0.0,0.0]
[1780426281699,69.53,67172.74,0.0,-1.0,0.0,0.0]
[1780426282706,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426283858,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780426284068,69.53,67173.15,0.0,-1.0,0.0,0.0]
[1780426285727,69.53,67172.42,0.0,-1.0,0.0,0.0]
[1780426286734,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780426287741,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780426288749,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780426289756,69.53,67183.43,0.0,-1.0,0.0,0.0]
[1780426291770,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780426294791,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295553,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780426295799,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780426296805,69.53,67158.33,0.0,-1.0,0.0,0.0]
[1780426297821,69.53,67152.34,0.0,-1.0,0.0,0.0]
[1780426298821,69.53,67152.39,0.0,-1.0,0.0,0.0]
[1780426299828,69.53,67151.9,0.0,-1.0,0.0,0.0]
[1780426300836,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780426301842,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780426302849,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780426303856,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426304665,69.53,67160.12,0.0,-1.0,0.0,0.0]
[1780426305870,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780426306877,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780426307884,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426308891,69.53,67155.2,0.0,-1.0,0.0,0.0]
[1780426309898,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780426314933,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426315857,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780426316947,69.53,67156.36,0.0,-1.0,0.0,0.0]
[1780426317954,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426318961,69.53,67153.51,0.0,-1.0,0.0,0.0]
[1780426319968,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780426321982,69.53,67153.7,0.0,-1.0,0.0,0.0]
[1780426327017,69.53,67153.79,0.0,-1.0,0.0,0.0]
[1780426328024,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780426329031,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780426331045,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780426332052,69.53,67152.45,0.0,-1.0,0.0,0.0]
[1780426336086,69.53,67146.58,0.0,-1.0,0.0,0.0]
[1780426337092,69.53,67140.32,0.0,-1.0,0.0,0.0]
[1780426338099,69.53,67138.55,0.0,-1.0,0.0,0.0]
[1780426339105,69.53,67133.89,0.0,-1.0,0.0,0.0]
[1780426340113,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780426341120,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780426344141,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426344758,69.53,67133.57,0.0,-1.0,0.0,0.0]
[1780426347162,69.53,67134.1,0.0,-1.0,0.0,0.0]
[1780426348169,69.53,67135.61,0.0,-1.0,0.0,0.0]
[1780426352210,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780426353204,69.53,67128.43,0.0,-1.0,0.0,0.0]
[1780426354211,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780426356225,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780426357232,69.53,67134.12,0.0,-1.0,0.0,0.0]
[1780426358239,69.53,67134.7,0.0,-1.0,0.0,0.0]
[1780426360253,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780426362267,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780426363274,69.53,67132.98,0.0,-1.0,0.0,0.0]
[1780426365288,69.53,67132.28,0.0,-1.0,0.0,0.0]
[1780426366294,69.53,67130.41,0.0,-1.0,0.0,0.0]
[1780426369316,69.53,67130.92,0.0,-1.0,0.0,0.0]
[1780426371330,69.53,67131.66,0.0,-1.0,0.0,0.0]
[1780426372337,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373389,69.53,67135.32,0.0,-1.0,0.0,0.0]
[1780426373344,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426373471,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426373582,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780426375358,69.53,67133.62,0.0,-1.0,0.0,0.0]
[1780426378379,69.53,67132.53,0.0,-1.0,0.0,0.0]
[1780426379386,69.53,67129.55,0.0,-1.0,0.0,0.0]
[1780426380393,69.53,67127.83,0.0,-1.0,0.0,0.0]
[1780426381400,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780426382407,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383361,69.53,67126.87,0.0,-1.0,0.0,0.0]
[1780426383413,69.53,67125.44,0.0,-1.0,0.0,0.0]
[1780426384421,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780426385428,69.53,67129.3,0.0,-1.0,0.0,0.0]
[1780426386435,69.53,67128.14,0.0,-1.0,0.0,0.0]
[1780426389456,69.53,67128.69,0.0,-1.0,0.0,0.0]
[1780426391562,69.53,67117.27,0.0,-1.0,0.0,0.0]
[1780426392583,69.53,67110.92,0.0,-1.0,0.0,0.0]
[1780426393588,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780426394595,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780426395602,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426396916,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780426397616,69.53,67106.51,0.0,-1.0,0.0,0.0]
[1780426399630,69.53,67105.17,0.0,-1.0,0.0,0.0]
[1780426400650,69.53,67090.18,0.0,-1.0,0.0,0.0]
[1780426401654,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426403457,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780426403485,69.53,67078.36,0.0,-1.0,0.0,0.0]
[1780426403669,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426405337,69.53,67080.81,0.0,-1.0,0.0,0.0]
[1780426405393,69.53,67077.8,0.0,-1.0,0.0,0.0]
[1780426405683,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780426407697,69.53,67085.65,0.0,-1.0,0.0,0.0]
[1780426408704,69.53,67073.57,0.0,-1.0,0.0,0.0]
[1780426409711,69.53,67071.32,0.0,-1.0,0.0,0.0]
[1780426412732,69.53,67072.26,0.0,-1.0,0.0,0.0]
[1780426413739,69.53,67061.82,0.0,-1.0,0.0,0.0]
[1780426414746,69.53,67059.47,0.0,-1.0,0.0,0.0]
[1780426415754,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780426418775,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780426419782,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780426421796,69.53,67051.64,0.0,-1.0,0.0,0.0]
[1780426422803,69.53,67059.08,0.0,-1.0,0.0,0.0]
[1780426423810,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780426424817,69.53,67071.98,0.0,-1.0,0.0,0.0]
[1780426425824,69.53,67074.1,0.0,-1.0,0.0,0.0]
[1780426427843,69.53,67080.0,0.0,-1.0,0.0,0.0]
[1780426428856,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780426429863,69.53,67088.31,0.0,-1.0,0.0,0.0]
[1780426430871,69.53,67091.62,0.0,-1.0,0.0,0.0]
[1780426431877,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780426432884,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780426433891,69.53,67086.44,0.0,-1.0,0.0,0.0]
[1780426434898,69.53,67088.43,0.0,-1.0,0.0,0.0]
[1780426435907,69.53,67085.01,0.0,-1.0,0.0,0.0]
[1780426436912,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780426438931,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780426439937,69.53,67083.64,0.0,-1.0,0.0,0.0]
[1780426440944,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780426442958,69.53,67065.88,0.0,-1.0,0.0,0.0]
[1780426443965,69.53,67057.32,0.0,-1.0,0.0,0.0]
[1780426444972,69.53,67056.21,0.0,-1.0,0.0,0.0]
[1780426445979,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780426447993,69.53,67056.77,0.0,-1.0,0.0,0.0]
[1780426450909,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426450984,69.53,67056.02,0.0,-1.0,0.0,0.0]
[1780426451269,69.53,67055.91,0.0,-1.0,0.0,0.0]
[1780426453052,69.53,67063.42,0.0,-1.0,0.0,0.0]
[1780426454068,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780426455075,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456211,69.53,67056.05,0.0,-1.0,0.0,0.0]
[1780426456297,69.53,67056.82,0.0,-1.0,0.0,0.0]
[1780426457089,69.53,67060.89,0.0,-1.0,0.0,0.0]
[1780426458096,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458728,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426458861,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780426459192,69.53,67069.14,0.0,-1.0,0.0,0.0]
[1780426460110,69.53,67070.15,0.0,-1.0,0.0,0.0]
[1780426461117,69.53,67072.43,0.0,-1.0,0.0,0.0]
[1780426462124,69.53,67073.73,0.0,-1.0,0.0,0.0]
[1780426463132,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463647,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463657,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426463894,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780426464138,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780426469176,69.53,67076.23,0.0,-1.0,0.0,0.0]
[1780426470183,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780426471190,69.53,67083.59,0.0,-1.0,0.0,0.0]
[1780426472197,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473007,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473075,69.53,67086.11,0.0,-1.0,0.0,0.0]
[1780426473204,69.53,67090.29,0.0,-1.0,0.0,0.0]
[1780426474211,69.53,67091.48,0.0,-1.0,0.0,0.0]
[1780426476930,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780426477859,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426477968,69.53,67092.48,0.0,-1.0,0.0,0.0]
[1780426478239,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780426479246,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780426481260,69.53,67079.81,0.0,-1.0,0.0,0.0]
[1780426482267,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780426487302,69.53,67076.97,0.0,-1.0,0.0,0.0]
[1780426487708,69.53,67076.97,0.0,-1.0,0.0,0.0]
[1780426488309,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780426489316,69.53,67066.76,0.0,-1.0,0.0,0.0]
[1780426491330,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780426492337,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426492814,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426492824,69.53,67061.14,0.0,-1.0,0.0,0.0]
[1780426493344,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426493978,69.53,67059.42,0.0,-1.0,0.0,0.0]
[1780426494351,69.53,67058.21,0.0,-1.0,0.0,0.0]
[1780426495358,69.53,67048.03,0.0,-1.0,0.0,0.0]
[1780426496365,69.53,67045.71,0.0,-1.0,0.0,0.0]
[1780426500399,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780426501401,69.53,67042.47,0.0,-1.0,0.0,0.0]
[1780426502422,69.53,67047.17,0.0,-1.0,0.0,0.0]
[1780426503427,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780426505448,69.53,67053.0,0.0,-1.0,0.0,0.0]
[1780426506455,69.53,67055.17,0.0,-1.0,0.0,0.0]
[1780426507462,69.53,67054.14,0.0,-1.0,0.0,0.0]
[1780426511490,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780426512497,69.53,67061.63,0.0,-1.0,0.0,0.0]
[1780426513504,69.53,67062.63,0.0,-1.0,0.0,0.0]
[1780426515678,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426515811,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516500,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780426516526,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780426518543,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780426520557,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780426521564,69.53,67078.43,0.0,-1.0,0.0,0.0]
[1780426522571,69.53,67081.74,0.0,-1.0,0.0,0.0]
[1780426523643,69.53,67082.6,0.0,-1.0,0.0,0.0]
[1780426523657,69.53,67082.6,0.0,-1.0,0.0,0.0]
[1780426524585,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780426525592,69.53,67076.41,0.0,-1.0,0.0,0.0]
[1780426526599,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527342,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527411,69.53,67078.03,0.0,-1.0,0.0,0.0]
[1780426527606,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426527706,69.53,67079.76,0.0,-1.0,0.0,0.0]
[1780426531634,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780426532641,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533505,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533638,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533586,69.53,67087.52,0.0,-1.0,0.0,0.0]
[1780426533648,69.53,67088.39,0.0,-1.0,0.0,0.0]
[1780426534655,69.53,67084.1,0.0,-1.0,0.0,0.0]
[1780426535662,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780426536669,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426537676,69.53,67099.92,0.0,-1.0,0.0,0.0]
[1780426538683,69.53,67094.32,0.0,-1.0,0.0,0.0]
[1780426541704,69.53,67094.06,0.0,-1.0,0.0,0.0]
[1780426543718,69.53,67099.75,0.0,-1.0,0.0,0.0]
[1780426544725,69.53,67104.81,0.0,-1.0,0.0,0.0]
[1780426545732,69.53,67107.95,0.0,-1.0,0.0,0.0]
[1780426548753,69.53,67115.72,0.0,-1.0,0.0,0.0]
[1780426549760,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780426550767,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780426551774,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552883,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780426552945,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780426553789,69.53,67118.06,0.0,-1.0,0.0,0.0]
[1780426556591,69.53,67118.34,0.0,-1.0,0.0,0.0]
[1780426556601,69.53,67118.34,0.0,-1.0,0.0,0.0]
[1780426556810,69.53,67119.3,0.0,-1.0,0.0,0.0]
[1780426557767,69.53,67119.3,0.0,-1.0,0.0,0.0]
[1780426558824,69.53,67121.44,0.0,-1.0,0.0,0.0]
[1780426560838,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780426561845,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563335,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563385,69.53,67127.84,0.0,-1.0,0.0,0.0]
[1780426563416,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780426563862,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780426564867,69.53,67117.62,0.0,-1.0,0.0,0.0]
[1780426565874,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780426567888,69.53,67121.87,0.0,-1.0,0.0,0.0]
[1780426568895,69.53,67124.11,0.0,-1.0,0.0,0.0]
[1780426572923,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780426573929,69.53,67121.51,0.0,-1.0,0.0,0.0]
[1780426574937,69.53,67123.12,0.0,-1.0,0.0,0.0]
[1780426575945,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426577387,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426577484,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780426577605,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577775,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577819,69.53,67119.49,0.0,-1.0,0.0,0.0]
[1780426577958,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780426578966,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579850,69.53,67128.12,0.0,-1.0,0.0,0.0]
[1780426579973,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426581487,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426581685,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780426581588,69.53,67130.96,0.0,-1.0,0.0,0.0]
[1780426581987,69.53,67130.78,0.0,-1.0,0.0,0.0]
[1780426584004,69.53,67132.08,0.0,-1.0,0.0,0.0]
[1780426587024,69.53,67133.94,0.0,-1.0,0.0,0.0]
[1780426589038,69.53,67139.54,0.0,-1.0,0.0,0.0]
[1780426590045,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591330,69.53,67148.99,0.0,-1.0,0.0,0.0]
[1780426591431,69.53,67149.96,0.0,-1.0,0.0,0.0]
[1780426593069,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780426594076,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780426595083,69.53,67148.19,0.0,-1.0,0.0,0.0]
[1780426596090,69.53,67150.47,0.0,-1.0,0.0,0.0]
[1780426597098,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780426600119,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426600768,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426600906,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780426601126,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780426602133,69.53,67167.62,0.0,-1.0,0.0,0.0]
[1780426603140,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780426604147,69.53,67188.74,0.0,-1.0,0.0,0.0]
[1780426605154,69.53,67187.21,0.0,-1.0,0.0,0.0]
[1780426606161,69.53,67190.22,0.0,-1.0,0.0,0.0]
[1780426607168,69.53,67192.87,0.0,-1.0,0.0,0.0]
[1780426608175,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780426609182,69.53,67193.37,0.0,-1.0,0.0,0.0]
[1780426612203,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780426617238,69.53,67188.1,0.0,-1.0,0.0,0.0]
[1780426618245,69.53,67187.06,0.0,-1.0,0.0,0.0]
[1780426619252,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780426622273,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623127,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780426623280,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780426624287,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426625294,69.53,67184.19,0.0,-1.0,0.0,0.0]
[1780426626301,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627632,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627687,69.53,67186.61,0.0,-1.0,0.0,0.0]
[1780426627733,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780426628315,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780426629322,69.53,67182.57,0.0,-1.0,0.0,0.0]
[1780426630329,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780426631336,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780426633350,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780426634357,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780426635364,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780426636371,69.53,67187.62,0.0,-1.0,0.0,0.0]
[1780426640399,69.53,67185.08,0.0,-1.0,0.0,0.0]
[1780426641406,69.53,67182.53,0.0,-1.0,0.0,0.0]
[1780426642412,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426643195,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426643201,69.53,67181.37,0.0,-1.0,0.0,0.0]
[1780426643420,69.53,67182.22,0.0,-1.0,0.0,0.0]
[1780426644427,69.53,67179.77,0.0,-1.0,0.0,0.0]
[1780426646441,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426646925,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426646929,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426646940,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426646988,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780426647448,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648268,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648453,69.53,67182.05,0.0,-1.0,0.0,0.0]
[1780426648455,69.53,67184.59,0.0,-1.0,0.0,0.0]
[1780426649462,69.53,67187.66,0.0,-1.0,0.0,0.0]
[1780426650469,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780426651477,69.53,67196.35,0.0,-1.0,0.0,0.0]
[1780426652483,69.53,67198.94,0.0,-1.0,0.0,0.0]
[1780426653490,69.53,67202.64,0.0,-1.0,0.0,0.0]
[1780426654497,69.53,67204.58,0.0,-1.0,0.0,0.0]
[1780426655504,69.53,67203.72,0.0,-1.0,0.0,0.0]
[1780426658532,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659551,69.53,67207.55,0.0,-1.0,0.0,0.0]
[1780426659565,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780426661548,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426662555,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663717,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780426663562,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426663820,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426664569,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665167,69.53,67216.74,0.0,-1.0,0.0,0.0]
[1780426665575,69.53,67215.28,0.0,-1.0,0.0,0.0]
[1780426667590,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426668597,69.53,67218.59,0.0,-1.0,0.0,0.0]
[1780426669604,69.53,67227.97,0.0,-1.0,0.0,0.0]
[1780426670611,69.53,67231.13,0.0,-1.0,0.0,0.0]
[1780426671618,69.53,67228.81,0.0,-1.0,0.0,0.0]
[1780426672625,69.53,67227.18,0.0,-1.0,0.0,0.0]
[1780426677660,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780426678667,69.53,67234.49,0.0,-1.0,0.0,0.0]
[1780426679675,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780426681691,69.53,67233.19,0.0,-1.0,0.0,0.0]
[1780426682697,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683561,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683572,69.53,67229.02,0.0,-1.0,0.0,0.0]
[1780426683703,69.53,67227.34,0.0,-1.0,0.0,0.0]
[1780426686725,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780426687864,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780426687874,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780426688739,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689072,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689149,69.53,67232.33,0.0,-1.0,0.0,0.0]
[1780426689746,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426690065,69.53,67234.35,0.0,-1.0,0.0,0.0]
[1780426693774,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426695127,69.53,67236.19,0.0,-1.0,0.0,0.0]
[1780426695139,69.53,67236.19,0.0,-1.0,0.0,0.0]
[1780426695788,69.53,67235.91,0.0,-1.0,0.0,0.0]
[1780426697412,69.53,67235.23,0.0,-1.0,0.0,0.0]
[1780426697802,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780426702066,69.53,67236.79,0.0,-1.0,0.0,0.0]
[1780426702183,69.53,67236.79,0.0,-1.0,0.0,0.0]
[1780426702272,69.53,67237.08,0.0,-1.0,0.0,0.0]
[1780426703849,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780426704856,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706166,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706335,69.53,67236.55,0.0,-1.0,0.0,0.0]
[1780426706414,69.53,67237.88,0.0,-1.0,0.0,0.0]
[1780426706870,69.53,67241.1,0.0,-1.0,0.0,0.0]
[1780426710898,69.53,67242.99,0.0,-1.0,0.0,0.0]
[1780426712119,69.53,67236.58,0.0,-1.0,0.0,0.0]
[1780426712912,69.53,67236.78,0.0,-1.0,0.0,0.0]
[1780426716940,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780426718300,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780426718436,69.53,67237.63,0.0,-1.0,0.0,0.0]
[1780426718724,69.53,67242.81,0.0,-1.0,0.0,0.0]
[1780426718954,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426719905,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720168,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720376,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720601,69.53,67244.64,0.0,-1.0,0.0,0.0]
[1780426720968,69.53,67243.7,0.0,-1.0,0.0,0.0]
[1780426722981,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724099,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724165,69.53,67240.82,0.0,-1.0,0.0,0.0]
[1780426724200,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780426726003,69.53,67235.36,0.0,-1.0,0.0,0.0]
[1780426727613,69.53,67235.36,0.0,-1.0,0.0,0.0]
[1780426728017,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780426729024,69.53,67228.22,0.0,-1.0,0.0,0.0]
[1780426732044,69.53,67227.28,0.0,-1.0,0.0,0.0]
[1780426734924,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735076,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735822,69.53,67227.23,0.0,-1.0,0.0,0.0]
[1780426735088,69.53,67227.36,0.0,-1.0,0.0,0.0]
[1780426737080,69.53,67233.9,0.0,-1.0,0.0,0.0]
[1780426738087,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739215,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739386,69.53,67239.6,0.0,-1.0,0.0,0.0]
[1780426739476,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780426741108,69.53,67239.61,0.0,-1.0,0.0,0.0]
[1780426742115,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780426743121,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780426746143,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426747150,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780426748157,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749190,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749325,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749566,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749658,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780426749696,69.53,67245.31,0.0,-1.0,0.0,0.0]
[1780426751178,69.53,67249.22,0.0,-1.0,0.0,0.0]
[1780426752187,69.53,67252.9,0.0,-1.0,0.0,0.0]
[1780426753192,69.53,67255.71,0.0,-1.0,0.0,0.0]
[1780426754200,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755296,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755450,69.53,67256.93,0.0,-1.0,0.0,0.0]
[1780426755473,69.53,67258.36,0.0,-1.0,0.0,0.0]
[1780426757221,69.53,67257.66,0.0,-1.0,0.0,0.0]
[1780426759249,69.53,67257.55,0.0,-1.0,0.0,0.0]
[1780426759351,69.53,67258.26,0.0,-1.0,0.0,0.0]
[1780426761278,69.53,67258.96,0.0,-1.0,0.0,0.0]
[1780426763422,69.53,67258.32,0.0,-1.0,0.0,0.0]
[1780426763485,69.53,67258.32,0.0,-1.0,0.0,0.0]
[1780426763516,69.53,67255.57,0.0,-1.0,0.0,0.0]
[1780426764296,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780426765303,69.53,67245.29,0.0,-1.0,0.0,0.0]
[1780426766310,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426767842,69.53,67242.53,0.0,-1.0,0.0,0.0]
[1780426769334,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780426770343,69.53,67235.22,0.0,-1.0,0.0,0.0]
[1780426772199,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772389,69.53,67233.36,0.0,-1.0,0.0,0.0]
[1780426772491,69.53,67232.85,0.0,-1.0,0.0,0.0]
[1780426774368,69.53,67232.22,0.0,-1.0,0.0,0.0]
[1780426777391,69.53,67233.39,0.0,-1.0,0.0,0.0]
[1780426778398,69.53,67234.83,0.0,-1.0,0.0,0.0]
[1780426781419,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780426783255,69.53,67235.67,0.0,-1.0,0.0,0.0]
[1780426783396,69.53,67235.67,0.0,-1.0,0.0,0.0]
[1780426783622,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426783910,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426783985,69.53,67238.47,0.0,-1.0,0.0,0.0]
[1780426785447,69.53,67240.11,0.0,-1.0,0.0,0.0]
[1780426786454,69.53,67240.76,0.0,-1.0,0.0,0.0]
[1780426787281,69.53,67240.76,0.0,-1.0,0.0,0.0]
[1780426787479,69.53,67240.76,0.0,-1.0,0.0,0.0]
[1780426787527,69.53,67242.58,0.0,-1.0,0.0,0.0]
[1780426788468,69.53,67245.62,0.0,-1.0,0.0,0.0]
[1780426789475,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426790360,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780426793503,69.53,67248.51,0.0,-1.0,0.0,0.0]
[1780426794510,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795236,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795459,69.53,67245.1,0.0,-1.0,0.0,0.0]
[1780426795517,69.53,67239.63,0.0,-1.0,0.0,0.0]
[1780426796524,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426797501,69.53,67238.94,0.0,-1.0,0.0,0.0]
[1780426797806,69.53,67238.39,0.0,-1.0,0.0,0.0]
[1780426798538,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426800552,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780426801559,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426802045,69.53,67240.02,0.0,-1.0,0.0,0.0]
[1780426805587,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780426806594,69.53,67235.87,0.0,-1.0,0.0,0.0]
[1780426807604,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780426808610,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809306,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809334,69.53,67245.59,0.0,-1.0,0.0,0.0]
[1780426809618,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780426810625,69.53,67248.91,0.0,-1.0,0.0,0.0]
[1780426812639,69.53,67257.56,0.0,-1.0,0.0,0.0]
[1780426813645,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814838,69.53,67259.24,0.0,-1.0,0.0,0.0]
[1780426814932,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426814983,69.53,67262.97,0.0,-1.0,0.0,0.0]
[1780426815660,69.53,67264.73,0.0,-1.0,0.0,0.0]
[1780426816667,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780426818542,69.53,67266.53,0.0,-1.0,0.0,0.0]
[1780426818681,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780426821746,69.53,67269.17,0.0,-1.0,0.0,0.0]
[1780426822717,69.53,67277.77,0.0,-1.0,0.0,0.0]
[1780426823724,69.53,67279.32,0.0,-1.0,0.0,0.0]
[1780426824731,69.53,67283.38,0.0,-1.0,0.0,0.0]
[1780426826745,69.53,67285.62,0.0,-1.0,0.0,0.0]
[1780426827752,69.53,67284.73,0.0,-1.0,0.0,0.0]
[1780426828759,69.53,67281.83,0.0,-1.0,0.0,0.0]
[1780426829767,69.53,67285.24,0.0,-1.0,0.0,0.0]
[1780426830773,69.53,67297.49,0.0,-1.0,0.0,0.0]
[1780426831780,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780426832787,69.53,67297.58,0.0,-1.0,0.0,0.0]
[1780426833795,69.53,67299.25,0.0,-1.0,0.0,0.0]
[1780426835809,69.53,67301.01,0.0,-1.0,0.0,0.0]
[1780426836817,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780426837824,69.53,67307.83,0.0,-1.0,0.0,0.0]
[1780426838831,69.53,67305.88,0.0,-1.0,0.0,0.0]
[1780426839838,69.53,67302.78,0.0,-1.0,0.0,0.0]
[1780426841210,69.53,67302.98,0.0,-1.0,0.0,0.0]
[1780426842862,69.53,67307.87,0.0,-1.0,0.0,0.0]
[1780426843869,69.53,67313.16,0.0,-1.0,0.0,0.0]
[1780426845636,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780426845788,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780426845883,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780426847897,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780426848905,69.53,67312.94,0.0,-1.0,0.0,0.0]
[1780426850919,69.53,67311.79,0.0,-1.0,0.0,0.0]
[1780426851926,69.53,67313.54,0.0,-1.0,0.0,0.0]
[1780426852933,69.53,67315.14,0.0,-1.0,0.0,0.0]
[1780426853940,69.53,67316.19,0.0,-1.0,0.0,0.0]
[1780426854946,69.53,67316.81,0.0,-1.0,0.0,0.0]
[1780426855954,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780426856961,69.53,67307.4,0.0,-1.0,0.0,0.0]
[1780426857968,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780426858975,69.53,67301.07,0.0,-1.0,0.0,0.0]
[1780426860872,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426860987,69.53,67301.41,0.0,-1.0,0.0,0.0]
[1780426861995,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426862503,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780426863003,69.53,67281.55,0.0,-1.0,0.0,0.0]
[1780426864029,69.53,67275.25,0.0,-1.0,0.0,0.0]
[1780426865020,69.53,67275.13,0.0,-1.0,0.0,0.0]
[1780426866027,69.53,67273.32,0.0,-1.0,0.0,0.0]
[1780426867034,69.53,67271.49,0.0,-1.0,0.0,0.0]
[1780426868041,69.53,67269.61,0.0,-1.0,0.0,0.0]
[1780426869048,69.53,67270.65,0.0,-1.0,0.0,0.0]
[1780426870057,69.53,67271.34,0.0,-1.0,0.0,0.0]
[1780426873078,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780426874085,69.53,67267.76,0.0,-1.0,0.0,0.0]
[1780426875092,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780426876099,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780426878768,69.53,67259.38,0.0,-1.0,0.0,0.0]
[1780426879227,69.53,67260.04,0.0,-1.0,0.0,0.0]
[1780426881134,69.53,67261.44,0.0,-1.0,0.0,0.0]
[1780426885161,69.53,67262.11,0.0,-1.0,0.0,0.0]
[1780426888183,69.53,67263.37,0.0,-1.0,0.0,0.0]
[1780426893218,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780426894225,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780426896095,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896282,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426896380,69.53,67257.86,0.0,-1.0,0.0,0.0]
[1780426897220,69.53,67257.93,0.0,-1.0,0.0,0.0]
[1780426897902,69.53,67257.93,0.0,-1.0,0.0,0.0]
[1780426897914,69.53,67259.77,0.0,-1.0,0.0,0.0]
[1780426898257,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780426899263,69.53,67265.41,0.0,-1.0,0.0,0.0]
[1780426900270,69.53,67262.74,0.0,-1.0,0.0,0.0]
[1780426904298,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426905913,69.53,67264.66,0.0,-1.0,0.0,0.0]
[1780426907319,69.53,67262.52,0.0,-1.0,0.0,0.0]
[1780426908326,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780426909333,69.53,67253.77,0.0,-1.0,0.0,0.0]
[1780426910340,69.53,67253.02,0.0,-1.0,0.0,0.0]
[1780426913509,69.53,67252.33,0.0,-1.0,0.0,0.0]
[1780426919095,69.53,67252.14,0.0,-1.0,0.0,0.0]
[1780426919403,69.53,67252.73,0.0,-1.0,0.0,0.0]
[1780426920419,69.53,67247.56,0.0,-1.0,0.0,0.0]
[1780426921421,69.53,67240.64,0.0,-1.0,0.0,0.0]
[1780426922428,69.53,67235.72,0.0,-1.0,0.0,0.0]
[1780426923435,69.53,67235.16,0.0,-1.0,0.0,0.0]
[1780426925157,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780426925449,69.53,67226.53,0.0,-1.0,0.0,0.0]
[1780426926456,69.53,67227.67,0.0,-1.0,0.0,0.0]
[1780426927463,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780426928470,69.53,67232.49,0.0,-1.0,0.0,0.0]
[1780426930485,69.53,67216.32,0.0,-1.0,0.0,0.0]
[1780426931709,69.53,67209.3,0.0,-1.0,0.0,0.0]
[1780426932499,69.53,67205.02,0.0,-1.0,0.0,0.0]
[1780426933506,69.53,67204.22,0.0,-1.0,0.0,0.0]
[1780426934513,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780426935520,69.53,67203.85,0.0,-1.0,0.0,0.0]
[1780426936527,69.53,67200.56,0.0,-1.0,0.0,0.0]
[1780426937534,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780426938541,69.53,67195.05,0.0,-1.0,0.0,0.0]
[1780426940555,69.53,67193.75,0.0,-1.0,0.0,0.0]
[1780426941562,69.53,67191.95,0.0,-1.0,0.0,0.0]
[1780426944585,69.53,67179.05,0.0,-1.0,0.0,0.0]
[1780426945592,69.53,67173.06,0.0,-1.0,0.0,0.0]
[1780426946599,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780426947606,69.53,67169.06,0.0,-1.0,0.0,0.0]
[1780426948613,69.53,67168.39,0.0,-1.0,0.0,0.0]
[1780426949620,69.53,67168.85,0.0,-1.0,0.0,0.0]
[1780426950626,69.53,67169.95,0.0,-1.0,0.0,0.0]
[1780426951635,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426952744,69.53,67169.77,0.0,-1.0,0.0,0.0]
[1780426953649,69.53,67169.12,0.0,-1.0,0.0,0.0]
[1780426954656,69.53,67172.58,0.0,-1.0,0.0,0.0]
[1780426955665,69.53,67175.73,0.0,-1.0,0.0,0.0]
[1780426956671,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780426957678,69.53,67168.88,0.0,-1.0,0.0,0.0]
[1780426959693,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780426962727,69.53,67169.38,0.0,-1.0,0.0,0.0]
[1780426966756,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780426969775,69.53,67171.13,0.0,-1.0,0.0,0.0]
[1780426970783,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780426973804,69.53,67170.36,0.0,-1.0,0.0,0.0]
[1780426975818,69.53,67170.87,0.0,-1.0,0.0,0.0]
[1780426976825,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780426978839,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979727,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979835,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979903,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426980088,69.53,67167.95,0.0,-1.0,0.0,0.0]
[1780426979930,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780426981860,69.53,67168.92,0.0,-1.0,0.0,0.0]
[1780426982867,69.53,67175.02,0.0,-1.0,0.0,0.0]
[1780426983874,69.53,67182.49,0.0,-1.0,0.0,0.0]
[1780426984880,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780426986895,69.53,67181.62,0.0,-1.0,0.0,0.0]
[1780426988909,69.53,67186.64,0.0,-1.0,0.0,0.0]
[1780426989915,69.53,67193.67,0.0,-1.0,0.0,0.0]
[1780426990923,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780426991931,69.53,67196.12,0.0,-1.0,0.0,0.0]
[1780426993262,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780426994950,69.53,67196.96,0.0,-1.0,0.0,0.0]
[1780426997972,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780426998979,69.53,67202.09,0.0,-1.0,0.0,0.0]
[1780426999986,69.53,67203.53,0.0,-1.0,0.0,0.0]
[1780427000993,69.53,67204.78,0.0,-1.0,0.0,0.0]
[1780427002002,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427003008,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427003436,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780427004015,69.53,67202.54,0.0,-1.0,0.0,0.0]
[1780427006029,69.53,67201.78,0.0,-1.0,0.0,0.0]
[1780427011064,69.53,67201.13,0.0,-1.0,0.0,0.0]
[1780427013078,69.53,67195.91,0.0,-1.0,0.0,0.0]
[1780427014085,69.53,67194.86,0.0,-1.0,0.0,0.0]
[1780427015092,69.53,67197.25,0.0,-1.0,0.0,0.0]
[1780427016099,69.53,67199.07,0.0,-1.0,0.0,0.0]
[1780427021135,69.53,67199.09,0.0,-1.0,0.0,0.0]
[1780427024157,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427024535,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427024549,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427024628,69.53,67203.62,0.0,-1.0,0.0,0.0]
[1780427025164,69.53,67205.41,0.0,-1.0,0.0,0.0]
[1780427026171,69.53,67205.98,0.0,-1.0,0.0,0.0]
[1780427029192,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780427030642,69.53,67203.91,0.0,-1.0,0.0,0.0]
[1780427031206,69.53,67204.53,0.0,-1.0,0.0,0.0]
[1780427032213,69.53,67204.07,0.0,-1.0,0.0,0.0]
[1780427036167,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780427035234,69.53,67201.71,0.0,-1.0,0.0,0.0]
[1780427036243,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780427040274,69.53,67200.44,0.0,-1.0,0.0,0.0]
[1780427040313,69.53,67195.13,0.0,-1.0,0.0,0.0]
[1780427041278,69.53,67201.12,0.0,-1.0,0.0,0.0]
[1780427042285,69.53,67205.92,0.0,-1.0,0.0,0.0]
[1780427043292,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780427044299,69.53,67202.4,0.0,-1.0,0.0,0.0]
[1780427045306,69.53,67203.38,0.0,-1.0,0.0,0.0]
[1780427047762,69.53,67204.19,0.0,-1.0,0.0,0.0]
[1780427048327,69.53,67204.76,0.0,-1.0,0.0,0.0]
[1780427053362,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780427058089,69.53,67204.33,0.0,-1.0,0.0,0.0]
[1780427058191,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058377,69.53,67205.45,0.0,-1.0,0.0,0.0]
[1780427058397,69.53,67207.07,0.0,-1.0,0.0,0.0]
[1780427060015,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427061120,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780427061221,69.53,67213.49,0.0,-1.0,0.0,0.0]
[1780427061418,69.53,67215.53,0.0,-1.0,0.0,0.0]
[1780427062425,69.53,67216.14,0.0,-1.0,0.0,0.0]
[1780427063432,69.53,67213.94,0.0,-1.0,0.0,0.0]
[1780427064439,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065770,69.53,67211.71,0.0,-1.0,0.0,0.0]
[1780427065871,69.53,67208.06,0.0,-1.0,0.0,0.0]
[1780427066453,69.53,67205.3,0.0,-1.0,0.0,0.0]
[1780427068467,69.53,67206.61,0.0,-1.0,0.0,0.0]
[1780427071488,69.53,67206.77,0.0,-1.0,0.0,0.0]
[1780427072495,69.53,67207.87,0.0,-1.0,0.0,0.0]
[1780427073502,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780427074509,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780427075517,69.53,67206.51,0.0,-1.0,0.0,0.0]
[1780427077530,69.53,67206.02,0.0,-1.0,0.0,0.0]
[1780427079544,69.53,67207.0,0.0,-1.0,0.0,0.0]
[1780427084579,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427086593,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087630,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087639,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087709,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087843,69.53,67201.74,0.0,-1.0,0.0,0.0]
[1780427087930,69.53,67196.51,0.0,-1.0,0.0,0.0]
[1780427088607,69.53,67188.34,0.0,-1.0,0.0,0.0]
[1780427089614,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780427090621,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091839,69.53,67166.53,0.0,-1.0,0.0,0.0]
[1780427091940,69.53,67168.22,0.0,-1.0,0.0,0.0]
[1780427092634,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780427093642,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780427095657,69.53,67170.48,0.0,-1.0,0.0,0.0]
[1780427097671,69.53,67174.01,0.0,-1.0,0.0,0.0]
[1780427098678,69.53,67180.0,0.0,-1.0,0.0,0.0]
[1780427099684,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780427100692,69.53,67178.96,0.0,-1.0,0.0,0.0]
[1780427101699,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780427102706,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427103355,69.53,67181.49,0.0,-1.0,0.0,0.0]
[1780427103847,69.53,67180.95,0.0,-1.0,0.0,0.0]
[1780427104720,69.53,67179.54,0.0,-1.0,0.0,0.0]
[1780427105727,69.53,67173.92,0.0,-1.0,0.0,0.0]
[1780427107741,69.53,67177.83,0.0,-1.0,0.0,0.0]
[1780427110762,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780427111770,69.53,67171.26,0.0,-1.0,0.0,0.0]
[1780427112776,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780427114246,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780427114790,69.53,67153.72,0.0,-1.0,0.0,0.0]
[1780427115796,69.53,67147.78,0.0,-1.0,0.0,0.0]
[1780427116804,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427117811,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780427118818,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780427119825,69.53,67149.94,0.0,-1.0,0.0,0.0]
[1780427120832,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427122845,69.53,67156.4,0.0,-1.0,0.0,0.0]
[1780427123853,69.53,67155.76,0.0,-1.0,0.0,0.0]
[1780427124861,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125306,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125465,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125522,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125600,69.53,67157.6,0.0,-1.0,0.0,0.0]
[1780427125867,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780427126874,69.53,67160.3,0.0,-1.0,0.0,0.0]
[1780427127881,69.53,67159.81,0.0,-1.0,0.0,0.0]
[1780427128887,69.53,67157.64,0.0,-1.0,0.0,0.0]
[1780427129895,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427130789,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780427131908,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427134930,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427136094,69.53,67153.93,0.0,-1.0,0.0,0.0]
[1780427136259,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780427136944,69.53,67148.25,0.0,-1.0,0.0,0.0]
[1780427139965,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780427140972,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780427141979,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780427142986,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780427143993,69.53,67150.66,0.0,-1.0,0.0,0.0]
[1780427145000,69.53,67148.36,0.0,-1.0,0.0,0.0]
[1780427146007,69.53,67145.62,0.0,-1.0,0.0,0.0]
[1780427147014,69.53,67144.49,0.0,-1.0,0.0,0.0]
[1780427148030,69.53,67143.8,0.0,-1.0,0.0,0.0]
[1780427149032,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780427154067,69.53,67140.5,0.0,-1.0,0.0,0.0]
[1780427157088,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780427158095,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780427159101,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427159742,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427159816,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427159824,69.53,67135.94,0.0,-1.0,0.0,0.0]
[1780427160109,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780427161116,69.53,67141.36,0.0,-1.0,0.0,0.0]
[1780427162124,69.53,67149.39,0.0,-1.0,0.0,0.0]
[1780427163131,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780427164138,69.53,67150.54,0.0,-1.0,0.0,0.0]
[1780427165145,69.53,67151.22,0.0,-1.0,0.0,0.0]
[1780427167159,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780427168165,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780427169173,69.53,67151.1,0.0,-1.0,0.0,0.0]
[1780427170181,69.53,67138.84,0.0,-1.0,0.0,0.0]
[1780427171188,69.53,67134.62,0.0,-1.0,0.0,0.0]
[1780427172195,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780427173205,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780427174212,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780427175219,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780427176226,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780427177233,69.53,67148.93,0.0,-1.0,0.0,0.0]
[1780427178240,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780427179247,69.53,67148.83,0.0,-1.0,0.0,0.0]
[1780427180254,69.53,67150.49,0.0,-1.0,0.0,0.0]
[1780427181261,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182093,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780427182268,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780427183275,69.53,67160.38,0.0,-1.0,0.0,0.0]
[1780427184282,69.53,67162.47,0.0,-1.0,0.0,0.0]
[1780427185289,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186098,69.53,67163.6,0.0,-1.0,0.0,0.0]
[1780427186296,69.53,67164.38,0.0,-1.0,0.0,0.0]
[1780427187303,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780427188310,69.53,67160.01,0.0,-1.0,0.0,0.0]
[1780427189317,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780427190324,69.53,67160.58,0.0,-1.0,0.0,0.0]
[1780427191331,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427192338,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780427193345,69.53,67150.3,0.0,-1.0,0.0,0.0]
[1780427196366,69.53,67155.4,0.0,-1.0,0.0,0.0]
[1780427197373,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427202409,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780427204319,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780427203416,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204430,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780427204531,69.53,67163.28,0.0,-1.0,0.0,0.0]
[1780427206437,69.53,67166.36,0.0,-1.0,0.0,0.0]
[1780427210464,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780427211471,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780427213486,69.53,67168.81,0.0,-1.0,0.0,0.0]
[1780427214493,69.53,67172.69,0.0,-1.0,0.0,0.0]
[1780427215500,69.53,67177.81,0.0,-1.0,0.0,0.0]
[1780427216507,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427218283,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427220535,69.53,67171.76,0.0,-1.0,0.0,0.0]
[1780427221542,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222585,69.53,67168.68,0.0,-1.0,0.0,0.0]
[1780427222930,69.53,67165.16,0.0,-1.0,0.0,0.0]
[1780427223556,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780427224567,69.53,67167.55,0.0,-1.0,0.0,0.0]
[1780427225574,69.53,67165.77,0.0,-1.0,0.0,0.0]
[1780427226581,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780427228594,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780427229602,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427230609,69.53,67158.93,0.0,-1.0,0.0,0.0]
[1780427234637,69.53,67156.33,0.0,-1.0,0.0,0.0]
[1780427235644,69.53,67157.78,0.0,-1.0,0.0,0.0]
[1780427236651,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237836,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237930,69.53,67158.39,0.0,-1.0,0.0,0.0]
[1780427237938,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780427238665,69.53,67162.08,0.0,-1.0,0.0,0.0]
[1780427239679,69.53,67166.99,0.0,-1.0,0.0,0.0]
[1780427241693,69.53,67171.42,0.0,-1.0,0.0,0.0]
[1780427242700,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780427243707,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780427244714,69.53,67154.23,0.0,-1.0,0.0,0.0]
[1780427245722,69.53,67149.26,0.0,-1.0,0.0,0.0]
[1780427250681,69.53,67149.43,0.0,-1.0,0.0,0.0]
[1780427251764,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780427252771,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427254248,69.53,67152.88,0.0,-1.0,0.0,0.0]
[1780427254284,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780427255237,69.53,67154.13,0.0,-1.0,0.0,0.0]
[1780427256799,69.53,67153.53,0.0,-1.0,0.0,0.0]
[1780427257806,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780427258813,69.53,67168.94,0.0,-1.0,0.0,0.0]
[1780427259821,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780427261834,69.53,67168.87,0.0,-1.0,0.0,0.0]
[1780427262841,69.53,67173.46,0.0,-1.0,0.0,0.0]
[1780427263848,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780427264855,69.53,67173.5,0.0,-1.0,0.0,0.0]
[1780427269890,69.53,67173.6,0.0,-1.0,0.0,0.0]
[1780427270897,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427271714,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427271760,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427271773,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780427275932,69.53,67171.65,0.0,-1.0,0.0,0.0]
[1780427276939,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780427277947,69.53,67170.33,0.0,-1.0,0.0,0.0]
[1780427278953,69.53,67175.6,0.0,-1.0,0.0,0.0]
[1780427279964,69.53,67176.08,0.0,-1.0,0.0,0.0]
[1780427281272,69.53,67176.08,0.0,-1.0,0.0,0.0]
[1780427281314,69.53,67183.01,0.0,-1.0,0.0,0.0]
[1780427282980,69.53,67183.25,0.0,-1.0,0.0,0.0]
[1780427284995,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780427286002,69.53,67181.05,0.0,-1.0,0.0,0.0]
[1780427288016,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427288517,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780427290030,69.53,67179.37,0.0,-1.0,0.0,0.0]
[1780427291044,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780427295076,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780427299107,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780427300113,69.53,67188.94,0.0,-1.0,0.0,0.0]
[1780427301120,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780427302127,69.53,67198.43,0.0,-1.0,0.0,0.0]
[1780427303135,69.53,67199.69,0.0,-1.0,0.0,0.0]
[1780427304142,69.53,67203.43,0.0,-1.0,0.0,0.0]
[1780427305149,69.53,67207.33,0.0,-1.0,0.0,0.0]
[1780427306156,69.53,67211.41,0.0,-1.0,0.0,0.0]
[1780427307163,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427308264,69.53,67214.39,0.0,-1.0,0.0,0.0]
[1780427311191,69.53,67226.03,0.0,-1.0,0.0,0.0]
[1780427312198,69.53,67229.63,0.0,-1.0,0.0,0.0]
[1780427313205,69.53,67237.78,0.0,-1.0,0.0,0.0]
[1780427314213,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427315220,69.53,67243.76,0.0,-1.0,0.0,0.0]
[1780427316227,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427316657,69.53,67245.57,0.0,-1.0,0.0,0.0]
[1780427317234,69.53,67245.77,0.0,-1.0,0.0,0.0]
[1780427319248,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780427320255,69.53,67255.1,0.0,-1.0,0.0,0.0]
[1780427321647,69.53,67255.22,0.0,-1.0,0.0,0.0]
[1780427322270,69.53,67249.54,0.0,-1.0,0.0,0.0]
[1780427323276,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780427324283,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427325290,69.53,67233.31,0.0,-1.0,0.0,0.0]
[1780427326297,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780427327307,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780427328314,69.53,67225.73,0.0,-1.0,0.0,0.0]
[1780427329321,69.53,67219.0,0.0,-1.0,0.0,0.0]
[1780427330328,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780427331336,69.53,67203.66,0.0,-1.0,0.0,0.0]
[1780427332343,69.53,67202.24,0.0,-1.0,0.0,0.0]
[1780427333350,69.53,67209.49,0.0,-1.0,0.0,0.0]
[1780427334357,69.53,67212.1,0.0,-1.0,0.0,0.0]
[1780427335363,69.53,67215.26,0.0,-1.0,0.0,0.0]
[1780427338139,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427338342,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427338429,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427338508,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780427339298,69.53,67215.35,0.0,-1.0,0.0,0.0]
[1780427339392,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780427340399,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780427342413,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780427343420,69.53,67206.28,0.0,-1.0,0.0,0.0]
[1780427344427,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780427345434,69.53,67193.39,0.0,-1.0,0.0,0.0]
[1780427347448,69.53,67190.49,0.0,-1.0,0.0,0.0]
[1780427351476,69.53,67185.54,0.0,-1.0,0.0,0.0]
[1780427352483,69.53,67183.46,0.0,-1.0,0.0,0.0]
[1780427353490,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780427358525,69.53,67180.86,0.0,-1.0,0.0,0.0]
[1780427363561,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780427367589,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780427368596,69.53,67184.25,0.0,-1.0,0.0,0.0]
[1780427370610,69.53,67186.85,0.0,-1.0,0.0,0.0]
[1780427371617,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780427376652,69.53,67184.96,0.0,-1.0,0.0,0.0]
[1780427378666,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780427383701,69.53,67186.4,0.0,-1.0,0.0,0.0]
[1780427388736,69.53,67184.75,0.0,-1.0,0.0,0.0]
[1780427393771,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780427396792,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780427398807,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780427400820,69.53,67185.95,0.0,-1.0,0.0,0.0]
[1780427401829,69.53,67193.5,0.0,-1.0,0.0,0.0]
[1780427402834,69.53,67197.6,0.0,-1.0,0.0,0.0]
[1780427407869,69.53,67197.27,0.0,-1.0,0.0,0.0]
[1780427408876,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780427410831,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780427410890,69.53,67197.11,0.0,-1.0,0.0,0.0]
[1780427412904,69.53,67199.44,0.0,-1.0,0.0,0.0]
[1780427414921,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415974,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780427415997,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780427416934,69.53,67224.68,0.0,-1.0,0.0,0.0]
[1780427421970,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780427423984,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780427424991,69.53,67231.59,0.0,-1.0,0.0,0.0]
[1780427425998,69.53,67235.01,0.0,-1.0,0.0,0.0]
[1780427427007,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780427428016,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780427432043,69.53,67238.12,0.0,-1.0,0.0,0.0]
[1780427433049,69.53,67235.4,0.0,-1.0,0.0,0.0]
[1780427434056,69.53,67233.33,0.0,-1.0,0.0,0.0]
[1780427435063,69.53,67231.76,0.0,-1.0,0.0,0.0]
[1780427436070,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780427437077,69.53,67227.01,0.0,-1.0,0.0,0.0]
[1780427438089,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427439347,69.53,67224.19,0.0,-1.0,0.0,0.0]
[1780427440103,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427441892,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427441943,69.53,67227.35,0.0,-1.0,0.0,0.0]
[1780427442117,69.53,67227.33,0.0,-1.0,0.0,0.0]
[1780427445139,69.53,67232.1,0.0,-1.0,0.0,0.0]
[1780427447154,69.53,67235.69,0.0,-1.0,0.0,0.0]
[1780427448161,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780427449168,69.53,67244.46,0.0,-1.0,0.0,0.0]
[1780427450175,69.53,67243.47,0.0,-1.0,0.0,0.0]
[1780427452189,69.53,67235.48,0.0,-1.0,0.0,0.0]
[1780427453196,69.53,67234.03,0.0,-1.0,0.0,0.0]
[1780427454206,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780427455213,69.53,67226.72,0.0,-1.0,0.0,0.0]
[1780427456220,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456803,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427456887,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780427457227,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427460248,69.53,67226.66,0.0,-1.0,0.0,0.0]
[1780427462262,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427463357,69.53,67228.09,0.0,-1.0,0.0,0.0]
[1780427464278,69.53,67229.19,0.0,-1.0,0.0,0.0]
[1780427466292,69.53,67231.2,0.0,-1.0,0.0,0.0]
[1780427468306,69.53,67230.14,0.0,-1.0,0.0,0.0]
[1780427469313,69.53,67229.01,0.0,-1.0,0.0,0.0]
[1780427470320,69.53,67220.14,0.0,-1.0,0.0,0.0]
[1780427471337,69.53,67213.31,0.0,-1.0,0.0,0.0]
[1780427472341,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780427473352,69.53,67199.88,0.0,-1.0,0.0,0.0]
[1780427474355,69.53,67205.0,0.0,-1.0,0.0,0.0]
[1780427475362,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427476108,69.53,67207.38,0.0,-1.0,0.0,0.0]
[1780427477376,69.53,67210.47,0.0,-1.0,0.0,0.0]
[1780427478930,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780427479037,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780427479389,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780427484425,69.53,67207.91,0.0,-1.0,0.0,0.0]
[1780427485431,69.53,67206.64,0.0,-1.0,0.0,0.0]
[1780427486439,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427486871,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427486978,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487019,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780427487448,69.53,67201.73,0.0,-1.0,0.0,0.0]
[1780427491476,69.53,67201.26,0.0,-1.0,0.0,0.0]
[1780427495504,69.53,67209.8,0.0,-1.0,0.0,0.0]
[1780427496512,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780427497519,69.53,67215.05,0.0,-1.0,0.0,0.0]
[1780427498526,69.53,67223.58,0.0,-1.0,0.0,0.0]
[1780427499533,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500342,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500455,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500665,69.53,67223.87,0.0,-1.0,0.0,0.0]
[1780427500669,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780427500903,69.53,67223.25,0.0,-1.0,0.0,0.0]
[1780427501547,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780427503561,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780427504568,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780427505575,69.53,67232.42,0.0,-1.0,0.0,0.0]
[1780427507589,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427507966,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427508074,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780427508596,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780427510610,69.53,67232.92,0.0,-1.0,0.0,0.0]
[1780427514638,69.53,67237.14,0.0,-1.0,0.0,0.0]
[1780427515645,69.53,67238.42,0.0,-1.0,0.0,0.0]
[1780427520680,69.53,67237.23,0.0,-1.0,0.0,0.0]
[1780427525739,69.53,67237.39,0.0,-1.0,0.0,0.0]
[1780427526743,69.53,67235.92,0.0,-1.0,0.0,0.0]
[1780427527750,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780427528756,69.53,67241.64,0.0,-1.0,0.0,0.0]
[1780427529764,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780427530771,69.53,67248.95,0.0,-1.0,0.0,0.0]
[1780427535806,69.53,67249.38,0.0,-1.0,0.0,0.0]
[1780427537031,69.53,67249.38,0.0,-1.0,0.0,0.0]
[1780427537820,69.53,67253.17,0.0,-1.0,0.0,0.0]
[1780427540842,69.53,67254.51,0.0,-1.0,0.0,0.0]
[1780427542656,69.53,67254.51,0.0,-1.0,0.0,0.0]
[1780427542718,69.53,67254.51,0.0,-1.0,0.0,0.0]
[1780427542662,69.53,67247.07,0.0,-1.0,0.0,0.0]
[1780427542856,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427543945,69.53,67244.77,0.0,-1.0,0.0,0.0]
[1780427544025,69.53,67246.34,0.0,-1.0,0.0,0.0]
[1780427544878,69.53,67254.82,0.0,-1.0,0.0,0.0]
[1780427545885,69.53,67263.48,0.0,-1.0,0.0,0.0]
[1780427546892,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780427547899,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780427548906,69.53,67274.5,0.0,-1.0,0.0,0.0]
[1780427549912,69.53,67279.62,0.0,-1.0,0.0,0.0]
[1780427551927,69.53,67278.32,0.0,-1.0,0.0,0.0]
[1780427553941,69.53,67271.88,0.0,-1.0,0.0,0.0]
[1780427554948,69.53,67270.89,0.0,-1.0,0.0,0.0]
[1780427556962,69.53,67265.8,0.0,-1.0,0.0,0.0]
[1780427557969,69.53,67263.57,0.0,-1.0,0.0,0.0]
[1780427559983,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427560990,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427561962,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427561974,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427562033,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427562116,69.53,67260.19,0.0,-1.0,0.0,0.0]
[1780427562131,69.53,67260.12,0.0,-1.0,0.0,0.0]
[1780427566029,69.53,67262.85,0.0,-1.0,0.0,0.0]
[1780427567036,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568537,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568648,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780427568746,69.53,67269.94,0.0,-1.0,0.0,0.0]
[1780427571064,69.53,67273.37,0.0,-1.0,0.0,0.0]
[1780427572696,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780427573078,69.53,67273.86,0.0,-1.0,0.0,0.0]
[1780427577106,69.53,67270.6,0.0,-1.0,0.0,0.0]
[1780427578113,69.53,67269.38,0.0,-1.0,0.0,0.0]
[1780427579120,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780427580127,69.53,67257.83,0.0,-1.0,0.0,0.0]
[1780427581134,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780427582141,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780427587176,69.53,67260.88,0.0,-1.0,0.0,0.0]
[1780427588182,69.53,67264.02,0.0,-1.0,0.0,0.0]
[1780427589894,69.53,67263.22,0.0,-1.0,0.0,0.0]
[1780427591207,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780427592214,69.53,67256.04,0.0,-1.0,0.0,0.0]
[1780427594017,69.53,67255.8,0.0,-1.0,0.0,0.0]
[1780427594127,69.53,67255.8,0.0,-1.0,0.0,0.0]
[1780427594228,69.53,67255.89,0.0,-1.0,0.0,0.0]
[1780427595237,69.53,67246.51,0.0,-1.0,0.0,0.0]
[1780427596244,69.53,67234.88,0.0,-1.0,0.0,0.0]
[1780427597251,69.53,67233.17,0.0,-1.0,0.0,0.0]
[1780427598258,69.53,67233.41,0.0,-1.0,0.0,0.0]
[1780427599265,69.53,67225.42,0.0,-1.0,0.0,0.0]
[1780427600273,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780427601280,69.53,67215.73,0.0,-1.0,0.0,0.0]
[1780427602287,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427607322,69.53,67214.46,0.0,-1.0,0.0,0.0]
[1780427608328,69.53,67210.03,0.0,-1.0,0.0,0.0]
[1780427609336,69.53,67206.27,0.0,-1.0,0.0,0.0]
[1780427611350,69.53,67207.09,0.0,-1.0,0.0,0.0]
[1780427612357,69.53,67210.61,0.0,-1.0,0.0,0.0]
[1780427613364,69.53,67211.93,0.0,-1.0,0.0,0.0]
[1780427614371,69.53,67208.91,0.0,-1.0,0.0,0.0]
[1780427617230,69.53,67209.41,0.0,-1.0,0.0,0.0]
[1780427619406,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427622264,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780427622302,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780427622427,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427623047,69.53,67208.99,0.0,-1.0,0.0,0.0]
[1780427624441,69.53,67211.08,0.0,-1.0,0.0,0.0]
[1780427627462,69.53,67215.09,0.0,-1.0,0.0,0.0]
[1780427628470,69.53,67220.48,0.0,-1.0,0.0,0.0]
[1780427629477,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427630483,69.53,67233.18,0.0,-1.0,0.0,0.0]
[1780427631491,69.53,67234.65,0.0,-1.0,0.0,0.0]
[1780427632982,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780427633094,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780427633505,69.53,67235.06,0.0,-1.0,0.0,0.0]
[1780427637533,69.53,67238.04,0.0,-1.0,0.0,0.0]
[1780427638539,69.53,67239.27,0.0,-1.0,0.0,0.0]
[1780427639547,69.53,67238.03,0.0,-1.0,0.0,0.0]
[1780427640553,69.53,67239.48,0.0,-1.0,0.0,0.0]
[1780427641561,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427641994,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427642101,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780427642568,69.53,67240.23,0.0,-1.0,0.0,0.0]
[1780427643260,69.53,67240.23,0.0,-1.0,0.0,0.0]
[1780427643502,69.53,67240.23,0.0,-1.0,0.0,0.0]
[1780427647603,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648308,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648416,69.53,67236.98,0.0,-1.0,0.0,0.0]
[1780427648610,69.53,67237.11,0.0,-1.0,0.0,0.0]
[1780427651631,69.53,67235.38,0.0,-1.0,0.0,0.0]
[1780427652638,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780427653645,69.53,67226.61,0.0,-1.0,0.0,0.0]
[1780427656737,69.53,67226.79,0.0,-1.0,0.0,0.0]
[1780427657673,69.53,67229.46,0.0,-1.0,0.0,0.0]
[1780427662405,69.53,67229.95,0.0,-1.0,0.0,0.0]
[1780427662513,69.53,67229.95,0.0,-1.0,0.0,0.0]
[1780427662526,69.53,67229.95,0.0,-1.0,0.0,0.0]
[1780427662708,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780427667743,69.53,67230.18,0.0,-1.0,0.0,0.0]
[1780427668750,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427669259,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427669306,69.53,67231.82,0.0,-1.0,0.0,0.0]
[1780427669757,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780427671771,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780427676807,69.53,67232.58,0.0,-1.0,0.0,0.0]
[1780427678821,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679285,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679390,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679681,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679732,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780427679828,69.53,67234.55,0.0,-1.0,0.0,0.0]
[1780427681842,69.53,67235.43,0.0,-1.0,0.0,0.0]
[1780427682849,69.53,67236.43,0.0,-1.0,0.0,0.0]
[1780427685870,69.53,67237.47,0.0,-1.0,0.0,0.0]
[1780427686876,69.53,67238.89,0.0,-1.0,0.0,0.0]
[1780427688891,69.53,67240.13,0.0,-1.0,0.0,0.0]
[1780427689898,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427691912,69.53,67239.26,0.0,-1.0,0.0,0.0]
[1780427692919,69.53,67246.97,0.0,-1.0,0.0,0.0]
[1780427693926,69.53,67249.72,0.0,-1.0,0.0,0.0]
[1780427695942,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780427700977,69.53,67246.59,0.0,-1.0,0.0,0.0]
[1780427702991,69.53,67240.99,0.0,-1.0,0.0,0.0]
[1780427703999,69.53,67239.9,0.0,-1.0,0.0,0.0]
[1780427706013,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780427710041,69.53,67243.95,0.0,-1.0,0.0,0.0]
[1780427711048,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712601,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780427712639,69.53,67257.0,0.0,-1.0,0.0,0.0]
[1780427713062,69.53,67255.23,0.0,-1.0,0.0,0.0]
[1780427714069,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780427715076,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716115,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716131,69.53,67260.28,0.0,-1.0,0.0,0.0]
[1780427716216,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427716951,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780427717844,69.53,67256.52,0.0,-1.0,0.0,0.0]
[1780427721121,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780427722128,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723800,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723864,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780427723879,69.53,67265.07,0.0,-1.0,0.0,0.0]
[1780427724142,69.53,67261.91,0.0,-1.0,0.0,0.0]
[1780427725872,69.53,67260.6,0.0,-1.0,0.0,0.0]
[1780427726395,69.53,67261.61,0.0,-1.0,0.0,0.0]
[1780427728170,69.53,67257.77,0.0,-1.0,0.0,0.0]
[1780427729847,69.53,67255.66,0.0,-1.0,0.0,0.0]
[1780427731191,69.53,67254.97,0.0,-1.0,0.0,0.0]
[1780427732198,69.53,67253.82,0.0,-1.0,0.0,0.0]
[1780427733205,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734612,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734665,69.53,67252.51,0.0,-1.0,0.0,0.0]
[1780427734743,69.53,67246.41,0.0,-1.0,0.0,0.0]
[1780427735219,69.53,67233.53,0.0,-1.0,0.0,0.0]
[1780427736225,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780427737233,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427738867,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427738976,69.53,67233.88,0.0,-1.0,0.0,0.0]
[1780427738949,69.53,67234.72,0.0,-1.0,0.0,0.0]
[1780427739247,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740049,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740107,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780427740255,69.53,67232.99,0.0,-1.0,0.0,0.0]
[1780427741262,69.53,67229.67,0.0,-1.0,0.0,0.0]
[1780427742269,69.53,67228.2,0.0,-1.0,0.0,0.0]
[1780427743277,69.53,67223.13,0.0,-1.0,0.0,0.0]
[1780427746372,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746390,69.53,67223.09,0.0,-1.0,0.0,0.0]
[1780427746473,69.53,67226.98,0.0,-1.0,0.0,0.0]
[1780427747305,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427748101,69.53,67228.37,0.0,-1.0,0.0,0.0]
[1780427751333,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780427756368,69.53,67231.95,0.0,-1.0,0.0,0.0]
[1780427760396,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780427762918,69.53,67229.7,0.0,-1.0,0.0,0.0]
[1780427763029,69.53,67229.07,0.0,-1.0,0.0,0.0]
[1780427763417,69.53,67227.42,0.0,-1.0,0.0,0.0]
[1780427768452,69.53,67226.71,0.0,-1.0,0.0,0.0]
[1780427770466,69.53,67225.61,0.0,-1.0,0.0,0.0]
[1780427773487,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780427774506,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780427775513,69.53,67210.7,0.0,-1.0,0.0,0.0]
[1780427776519,69.53,67205.99,0.0,-1.0,0.0,0.0]
[1780427777526,69.53,67205.24,0.0,-1.0,0.0,0.0]
[1780427778533,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427779540,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427780547,69.53,67201.41,0.0,-1.0,0.0,0.0]
[1780427781554,69.53,67195.83,0.0,-1.0,0.0,0.0]
[1780427782563,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427784033,69.53,67190.74,0.0,-1.0,0.0,0.0]
[1780427783570,69.53,67189.07,0.0,-1.0,0.0,0.0]
[1780427785584,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780427786591,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780427787598,69.53,67170.75,0.0,-1.0,0.0,0.0]
[1780427788605,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780427791626,69.53,67156.86,0.0,-1.0,0.0,0.0]
[1780427793640,69.53,67156.61,0.0,-1.0,0.0,0.0]
[1780427795655,69.53,67155.48,0.0,-1.0,0.0,0.0]
[1780427796662,69.53,67153.1,0.0,-1.0,0.0,0.0]
[1780427797669,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780427798676,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780427800711,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780427800825,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780427800908,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780427803711,69.53,67142.34,0.0,-1.0,0.0,0.0]
[1780427804720,69.53,67141.64,0.0,-1.0,0.0,0.0]
[1780427806733,69.53,67135.91,0.0,-1.0,0.0,0.0]
[1780427807740,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427809891,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780427812775,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813385,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813417,69.53,67142.17,0.0,-1.0,0.0,0.0]
[1780427813782,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780427814790,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780427815796,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427816228,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427816333,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427816803,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780427817810,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780427819824,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780427820831,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780427821597,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780427821782,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780427821837,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780427822844,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780427823852,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780427824859,69.53,67137.43,0.0,-1.0,0.0,0.0]
[1780427825866,69.53,67135.98,0.0,-1.0,0.0,0.0]
[1780427826873,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780427827880,69.53,67144.21,0.0,-1.0,0.0,0.0]
[1780427828887,69.53,67144.69,0.0,-1.0,0.0,0.0]
[1780427829894,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780427832915,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833914,69.53,67137.26,0.0,-1.0,0.0,0.0]
[1780427833922,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780427834929,69.53,67129.68,0.0,-1.0,0.0,0.0]
[1780427835936,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780427836943,69.53,67124.93,0.0,-1.0,0.0,0.0]
[1780427838957,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780427839964,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780427841234,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780427841278,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780427841977,69.53,67122.64,0.0,-1.0,0.0,0.0]
[1780427842985,69.53,67121.32,0.0,-1.0,0.0,0.0]
[1780427844999,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780427847013,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427847268,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427847376,69.53,67121.69,0.0,-1.0,0.0,0.0]
[1780427848020,69.53,67121.38,0.0,-1.0,0.0,0.0]
[1780427850034,69.53,67122.62,0.0,-1.0,0.0,0.0]
[1780427851041,69.53,67123.37,0.0,-1.0,0.0,0.0]
[1780427854062,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780427857083,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780427859097,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427859363,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780427860104,69.53,67110.74,0.0,-1.0,0.0,0.0]
[1780427861111,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862846,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862880,69.53,67115.69,0.0,-1.0,0.0,0.0]
[1780427862947,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863538,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780427863548,69.53,67119.21,0.0,-1.0,0.0,0.0]
[1780427864132,69.53,67117.2,0.0,-1.0,0.0,0.0]
[1780427865139,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866789,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427866902,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780427867003,69.53,67112.89,0.0,-1.0,0.0,0.0]
[1780427867153,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780427868160,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780427870174,69.53,67117.56,0.0,-1.0,0.0,0.0]
[1780427871181,69.53,67114.56,0.0,-1.0,0.0,0.0]
[1780427872187,69.53,67112.17,0.0,-1.0,0.0,0.0]
[1780427874202,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780427875209,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780427876216,69.53,67113.42,0.0,-1.0,0.0,0.0]
[1780427881251,69.53,67113.12,0.0,-1.0,0.0,0.0]
[1780427883173,69.53,67113.51,0.0,-1.0,0.0,0.0]
[1780427883282,69.53,67113.51,0.0,-1.0,0.0,0.0]
[1780427883438,69.53,67114.45,0.0,-1.0,0.0,0.0]
[1780427884470,69.53,67114.45,0.0,-1.0,0.0,0.0]
[1780427884565,69.53,67115.88,0.0,-1.0,0.0,0.0]
[1780427886286,69.53,67115.2,0.0,-1.0,0.0,0.0]
[1780427887463,69.53,67115.2,0.0,-1.0,0.0,0.0]
[1780427888300,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780427889307,69.53,67107.32,0.0,-1.0,0.0,0.0]
[1780427890313,69.53,67106.29,0.0,-1.0,0.0,0.0]
[1780427891321,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780427892328,69.53,67113.86,0.0,-1.0,0.0,0.0]
[1780427893335,69.53,67111.33,0.0,-1.0,0.0,0.0]
[1780427894342,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780427895349,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896482,69.53,67107.42,0.0,-1.0,0.0,0.0]
[1780427896538,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780427897367,69.53,67100.94,0.0,-1.0,0.0,0.0]
[1780427898374,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780427900389,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780427901420,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427902415,69.53,67087.7,0.0,-1.0,0.0,0.0]
[1780427903427,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780427904434,69.53,67080.4,0.0,-1.0,0.0,0.0]
[1780427905441,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780427907455,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427908916,69.53,67078.94,0.0,-1.0,0.0,0.0]
[1780427909469,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427910964,69.53,67073.69,0.0,-1.0,0.0,0.0]
[1780427911174,69.53,67074.32,0.0,-1.0,0.0,0.0]
[1780427912048,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780427913737,69.53,67078.13,0.0,-1.0,0.0,0.0]
[1780427914504,69.53,67080.62,0.0,-1.0,0.0,0.0]
[1780427915511,69.53,67083.58,0.0,-1.0,0.0,0.0]
[1780427916518,69.53,67090.92,0.0,-1.0,0.0,0.0]
[1780427917525,69.53,67094.48,0.0,-1.0,0.0,0.0]
[1780427918939,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780427919539,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427920546,69.53,67094.16,0.0,-1.0,0.0,0.0]
[1780427921553,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780427922560,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923661,69.53,67088.49,0.0,-1.0,0.0,0.0]
[1780427923699,69.53,67086.27,0.0,-1.0,0.0,0.0]
[1780427924574,69.53,67087.11,0.0,-1.0,0.0,0.0]
[1780427925581,69.53,67086.47,0.0,-1.0,0.0,0.0]
[1780427929608,69.53,67087.74,0.0,-1.0,0.0,0.0]
[1780427930616,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780427931623,69.53,67096.89,0.0,-1.0,0.0,0.0]
[1780427932630,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427934709,69.53,67097.12,0.0,-1.0,0.0,0.0]
[1780427934747,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780427939681,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780427940688,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427941864,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780427942188,69.53,67096.2,0.0,-1.0,0.0,0.0]
[1780427942702,69.53,67095.13,0.0,-1.0,0.0,0.0]
[1780427945723,69.53,67096.39,0.0,-1.0,0.0,0.0]
[1780427946731,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780427947740,69.53,67098.77,0.0,-1.0,0.0,0.0]
[1780427949754,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780427950839,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780427951768,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780427952775,69.53,67104.33,0.0,-1.0,0.0,0.0]
[1780427954789,69.53,67105.12,0.0,-1.0,0.0,0.0]
[1780427955796,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427957161,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780427957809,69.53,67103.56,0.0,-1.0,0.0,0.0]
[1780427958810,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780427958877,69.53,67103.37,0.0,-1.0,0.0,0.0]
[1780427962845,69.53,67107.9,0.0,-1.0,0.0,0.0]
[1780427963852,69.53,67113.36,0.0,-1.0,0.0,0.0]
[1780427964859,69.53,67114.07,0.0,-1.0,0.0,0.0]
[1780427965866,69.53,67117.89,0.0,-1.0,0.0,0.0]
[1780427967880,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780427972915,69.53,67114.39,0.0,-1.0,0.0,0.0]
[1780427974788,69.53,67114.8,0.0,-1.0,0.0,0.0]
[1780427974929,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780427976943,69.53,67116.07,0.0,-1.0,0.0,0.0]
[1780427980971,69.53,67106.05,0.0,-1.0,0.0,0.0]
[1780427981978,69.53,67102.46,0.0,-1.0,0.0,0.0]
[1780427983992,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780427984998,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427985739,69.53,67099.77,0.0,-1.0,0.0,0.0]
[1780427988020,69.53,67101.2,0.0,-1.0,0.0,0.0]
[1780427992048,69.53,67103.39,0.0,-1.0,0.0,0.0]
[1780427993055,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780427997103,69.53,67102.41,0.0,-1.0,0.0,0.0]
[1780427998101,69.53,67089.59,0.0,-1.0,0.0,0.0]
[1780427999109,69.53,67083.84,0.0,-1.0,0.0,0.0]
[1780428000116,69.53,67082.88,0.0,-1.0,0.0,0.0]
[1780428001123,69.53,67081.62,0.0,-1.0,0.0,0.0]
[1780428002153,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780428003144,69.53,67073.67,0.0,-1.0,0.0,0.0]
[1780428004775,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428008178,69.53,67067.33,0.0,-1.0,0.0,0.0]
[1780428009185,69.53,67062.57,0.0,-1.0,0.0,0.0]
[1780428010192,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011198,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780428011199,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428013213,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780428014221,69.53,67066.13,0.0,-1.0,0.0,0.0]
[1780428019254,69.53,67066.56,0.0,-1.0,0.0,0.0]
[1780428020262,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780428021269,69.53,67066.6,0.0,-1.0,0.0,0.0]
[1780428023709,69.53,67066.51,0.0,-1.0,0.0,0.0]
[1780428024290,69.53,67063.09,0.0,-1.0,0.0,0.0]
[1780428026304,69.53,67064.54,0.0,-1.0,0.0,0.0]
[1780428027311,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780428028314,69.53,67065.27,0.0,-1.0,0.0,0.0]
[1780428028415,69.53,67063.94,0.0,-1.0,0.0,0.0]
[1780428029325,69.53,67060.79,0.0,-1.0,0.0,0.0]
[1780428030332,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780428031339,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780428032346,69.53,67058.36,0.0,-1.0,0.0,0.0]
[1780428033353,69.53,67057.98,0.0,-1.0,0.0,0.0]
[1780428036392,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038065,69.53,67044.37,0.0,-1.0,0.0,0.0]
[1780428038146,69.53,67036.53,0.0,-1.0,0.0,0.0]
[1780428038390,69.53,67035.32,0.0,-1.0,0.0,0.0]
[1780428041039,69.53,67035.15,0.0,-1.0,0.0,0.0]
[1780428041061,69.53,67035.11,0.0,-1.0,0.0,0.0]
[1780428043442,69.53,67040.6,0.0,-1.0,0.0,0.0]
[1780428044444,69.53,67051.07,0.0,-1.0,0.0,0.0]
[1780428045451,69.53,67057.57,0.0,-1.0,0.0,0.0]
[1780428046458,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428047435,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428047495,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428047609,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428047720,69.53,67057.87,0.0,-1.0,0.0,0.0]
[1780428047763,69.53,67057.86,0.0,-1.0,0.0,0.0]
[1780428048473,69.53,67060.68,0.0,-1.0,0.0,0.0]
[1780428049479,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780428052500,69.53,67064.55,0.0,-1.0,0.0,0.0]
[1780428053507,69.53,67074.41,0.0,-1.0,0.0,0.0]
[1780428054514,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428055521,69.53,67082.53,0.0,-1.0,0.0,0.0]
[1780428060556,69.53,67082.33,0.0,-1.0,0.0,0.0]
[1780428061563,69.53,67073.01,0.0,-1.0,0.0,0.0]
[1780428062591,69.53,67070.98,0.0,-1.0,0.0,0.0]
[1780428064596,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065740,69.53,67074.63,0.0,-1.0,0.0,0.0]
[1780428065834,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780428066610,69.53,67081.52,0.0,-1.0,0.0,0.0]
[1780428070639,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428072246,69.53,67083.91,0.0,-1.0,0.0,0.0]
[1780428072353,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780428072653,69.53,67083.47,0.0,-1.0,0.0,0.0]
[1780428073660,69.53,67085.19,0.0,-1.0,0.0,0.0]
[1780428075674,69.53,67083.49,0.0,-1.0,0.0,0.0]
[1780428076681,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780428079702,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780428080709,69.53,67084.9,0.0,-1.0,0.0,0.0]
[1780428085744,69.53,67084.58,0.0,-1.0,0.0,0.0]
[1780428090779,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780428091793,69.53,67096.15,0.0,-1.0,0.0,0.0]
[1780428092818,69.53,67101.54,0.0,-1.0,0.0,0.0]
[1780428093824,69.53,67101.48,0.0,-1.0,0.0,0.0]
[1780428094831,69.53,67104.14,0.0,-1.0,0.0,0.0]
[1780428095838,69.53,67105.38,0.0,-1.0,0.0,0.0]
[1780428097853,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780428098860,69.53,67115.06,0.0,-1.0,0.0,0.0]
[1780428099867,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780428100874,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780428101881,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780428102888,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780428103895,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780428104902,69.53,67121.52,0.0,-1.0,0.0,0.0]
[1780428106915,69.53,67115.65,0.0,-1.0,0.0,0.0]
[1780428107923,69.53,67114.32,0.0,-1.0,0.0,0.0]
[1780428108930,69.53,67116.2,0.0,-1.0,0.0,0.0]
[1780428111725,69.53,67116.3,0.0,-1.0,0.0,0.0]
[1780428112959,69.53,67118.55,0.0,-1.0,0.0,0.0]
[1780428113966,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780428116270,69.53,67122.56,0.0,-1.0,0.0,0.0]
[1780428116377,69.53,67122.56,0.0,-1.0,0.0,0.0]
[1780428116362,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780428116987,69.53,67119.73,0.0,-1.0,0.0,0.0]
[1780428117994,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780428119001,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428119507,69.53,67125.68,0.0,-1.0,0.0,0.0]
[1780428121021,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780428122027,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428122622,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428122633,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428122746,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780428123035,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780428126055,69.53,67113.87,0.0,-1.0,0.0,0.0]
[1780428127062,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780428132097,69.53,67110.11,0.0,-1.0,0.0,0.0]
[1780428133104,69.53,67111.17,0.0,-1.0,0.0,0.0]
[1780428134110,69.53,67113.61,0.0,-1.0,0.0,0.0]
[1780428136125,69.53,67115.1,0.0,-1.0,0.0,0.0]
[1780428137132,69.53,67113.83,0.0,-1.0,0.0,0.0]
[1780428138139,69.53,67115.02,0.0,-1.0,0.0,0.0]
[1780428139145,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780428140153,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428140668,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428140722,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428140748,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428140775,69.53,67120.19,0.0,-1.0,0.0,0.0]
[1780428141159,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780428143174,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144206,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144317,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780428144419,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780428145189,69.53,67128.42,0.0,-1.0,0.0,0.0]
[1780428146196,69.53,67134.44,0.0,-1.0,0.0,0.0]
[1780428147203,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780428148210,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780428149217,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780428150224,69.53,67138.06,0.0,-1.0,0.0,0.0]
[1780428151231,69.53,67142.05,0.0,-1.0,0.0,0.0]
[1780428152238,69.53,67143.67,0.0,-1.0,0.0,0.0]
[1780428154174,69.53,67144.57,0.0,-1.0,0.0,0.0]
[1780428158280,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780428159287,69.53,67134.9,0.0,-1.0,0.0,0.0]
[1780428161488,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428161594,69.53,67135.83,0.0,-1.0,0.0,0.0]
[1780428162308,69.53,67134.89,0.0,-1.0,0.0,0.0]
[1780428167343,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780428169007,69.53,67135.21,0.0,-1.0,0.0,0.0]
[1780428169356,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780428171371,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428171904,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428171953,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172010,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780428172378,69.53,67128.09,0.0,-1.0,0.0,0.0]
[1780428173385,69.53,67125.6,0.0,-1.0,0.0,0.0]
[1780428174391,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780428175399,69.53,67129.98,0.0,-1.0,0.0,0.0]
[1780428177414,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780428179428,69.53,67127.43,0.0,-1.0,0.0,0.0]
[1780428181442,69.53,67128.61,0.0,-1.0,0.0,0.0]
[1780428182448,69.53,67130.6,0.0,-1.0,0.0,0.0]
[1780428188299,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780428188411,69.53,67130.59,0.0,-1.0,0.0,0.0]
[1780428188404,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188487,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188527,69.53,67130.9,0.0,-1.0,0.0,0.0]
[1780428188615,69.53,67132.91,0.0,-1.0,0.0,0.0]
[1780428190526,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780428191532,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780428192540,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780428194554,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780428195561,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780428196568,69.53,67130.04,0.0,-1.0,0.0,0.0]
[1780428198583,69.53,67128.19,0.0,-1.0,0.0,0.0]
[1780428199590,69.53,67127.09,0.0,-1.0,0.0,0.0]
[1780428200597,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428201760,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428202230,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780428202361,69.53,67124.24,0.0,-1.0,0.0,0.0]
[1780428202612,69.53,67099.34,0.0,-1.0,0.0,0.0]
[1780428203618,69.53,67080.94,0.0,-1.0,0.0,0.0]
[1780428204625,69.53,67078.76,0.0,-1.0,0.0,0.0]
[1780428205632,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780428210668,69.53,67078.75,0.0,-1.0,0.0,0.0]
[1780428211675,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780428212811,69.53,67084.64,0.0,-1.0,0.0,0.0]
[1780428213689,69.53,67087.0,0.0,-1.0,0.0,0.0]
[1780428215703,69.53,67089.3,0.0,-1.0,0.0,0.0]
[1780428219732,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220884,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428220993,69.53,67085.44,0.0,-1.0,0.0,0.0]
[1780428221013,69.53,67082.9,0.0,-1.0,0.0,0.0]
[1780428221746,69.53,67080.67,0.0,-1.0,0.0,0.0]
[1780428222753,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428223676,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780428227788,69.53,67075.64,0.0,-1.0,0.0,0.0]
[1780428228795,69.53,67074.67,0.0,-1.0,0.0,0.0]
[1780428229802,69.53,67073.74,0.0,-1.0,0.0,0.0]
[1780428234837,69.53,67069.18,0.0,-1.0,0.0,0.0]
[1780428235844,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428236555,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428236636,69.53,67066.89,0.0,-1.0,0.0,0.0]
[1780428236852,69.53,67066.86,0.0,-1.0,0.0,0.0]
[1780428241888,69.53,67066.44,0.0,-1.0,0.0,0.0]
[1780428242894,69.53,67065.04,0.0,-1.0,0.0,0.0]
[1780428243901,69.53,67060.35,0.0,-1.0,0.0,0.0]
[1780428248936,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780428249946,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780428250004,69.53,67062.99,0.0,-1.0,0.0,0.0]
[1780428250950,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780428254979,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780428256993,69.53,67061.94,0.0,-1.0,0.0,0.0]
[1780428258000,69.53,67050.94,0.0,-1.0,0.0,0.0]
[1780428259007,69.53,67041.82,0.0,-1.0,0.0,0.0]
[1780428260019,69.53,67041.78,0.0,-1.0,0.0,0.0]
[1780428261025,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428261907,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428261960,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262337,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780428262438,69.53,67048.5,0.0,-1.0,0.0,0.0]
[1780428264046,69.53,67050.65,0.0,-1.0,0.0,0.0]
[1780428268074,69.53,67047.82,0.0,-1.0,0.0,0.0]
[1780428269081,69.53,67042.34,0.0,-1.0,0.0,0.0]
[1780428270089,69.53,67038.71,0.0,-1.0,0.0,0.0]
[1780428272103,69.53,67035.14,0.0,-1.0,0.0,0.0]
[1780428275125,69.53,67029.49,0.0,-1.0,0.0,0.0]
[1780428276132,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780428280160,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780428281177,69.53,67014.93,0.0,-1.0,0.0,0.0]
[1780428282180,69.53,67016.43,0.0,-1.0,0.0,0.0]
[1780428283213,69.53,67022.64,0.0,-1.0,0.0,0.0]
[1780428284220,69.53,67023.4,0.0,-1.0,0.0,0.0]
[1780428286234,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428286612,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428286634,69.53,67021.87,0.0,-1.0,0.0,0.0]
[1780428287241,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780428288249,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780428289255,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428289704,69.53,67015.33,0.0,-1.0,0.0,0.0]
[1780428291270,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780428292278,69.53,67007.0,0.0,-1.0,0.0,0.0]
[1780428293285,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428293698,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428293748,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294459,69.53,67005.33,0.0,-1.0,0.0,0.0]
[1780428294467,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780428299326,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428299653,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428299681,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428299911,69.53,67004.33,0.0,-1.0,0.0,0.0]
[1780428300335,69.53,67004.24,0.0,-1.0,0.0,0.0]
[1780428301342,69.53,67005.28,0.0,-1.0,0.0,0.0]
[1780428302349,69.53,67006.62,0.0,-1.0,0.0,0.0]
[1780428303363,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428303806,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428303913,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304169,69.53,67008.19,0.0,-1.0,0.0,0.0]
[1780428304364,69.53,67014.36,0.0,-1.0,0.0,0.0]
[1780428305374,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780428306381,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307312,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307420,69.53,67013.9,0.0,-1.0,0.0,0.0]
[1780428307523,69.53,67013.16,0.0,-1.0,0.0,0.0]
[1780428308395,69.53,67012.29,0.0,-1.0,0.0,0.0]
[1780428309405,69.53,67011.04,0.0,-1.0,0.0,0.0]
[1780428310411,69.53,67006.28,0.0,-1.0,0.0,0.0]
[1780428311418,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780428313432,69.53,66999.58,0.0,-1.0,0.0,0.0]
[1780428315448,69.53,66993.36,0.0,-1.0,0.0,0.0]
[1780428316454,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780428317461,69.53,66986.07,0.0,-1.0,0.0,0.0]
[1780428318468,69.53,66987.1,0.0,-1.0,0.0,0.0]
[1780428319475,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780428320482,69.53,66987.92,0.0,-1.0,0.0,0.0]
[1780428321489,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322212,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322327,69.53,66993.55,0.0,-1.0,0.0,0.0]
[1780428322497,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323207,69.53,66995.55,0.0,-1.0,0.0,0.0]
[1780428323503,69.53,66996.82,0.0,-1.0,0.0,0.0]
[1780428324510,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780428325517,69.53,67001.28,0.0,-1.0,0.0,0.0]
[1780428326524,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780428327531,69.53,67005.52,0.0,-1.0,0.0,0.0]
[1780428328538,69.53,67001.13,0.0,-1.0,0.0,0.0]
[1780428329545,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428330348,69.53,66997.85,0.0,-1.0,0.0,0.0]
[1780428331559,69.53,67002.27,0.0,-1.0,0.0,0.0]
[1780428332566,69.53,67005.89,0.0,-1.0,0.0,0.0]
[1780428333573,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780428334580,69.53,67011.76,0.0,-1.0,0.0,0.0]
[1780428335587,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780428336594,69.53,67024.93,0.0,-1.0,0.0,0.0]
[1780428337601,69.53,67029.53,0.0,-1.0,0.0,0.0]
[1780428339615,69.53,67027.79,0.0,-1.0,0.0,0.0]
[1780428340622,69.53,67024.91,0.0,-1.0,0.0,0.0]
[1780428341629,69.53,67018.2,0.0,-1.0,0.0,0.0]
[1780428342636,69.53,67014.57,0.0,-1.0,0.0,0.0]
[1780428343643,69.53,67006.74,0.0,-1.0,0.0,0.0]
[1780428344650,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780428348677,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780428349685,69.53,67014.6,0.0,-1.0,0.0,0.0]
[1780428350691,69.53,67020.59,0.0,-1.0,0.0,0.0]
[1780428351700,69.53,67046.43,0.0,-1.0,0.0,0.0]
[1780428352707,69.53,67063.17,0.0,-1.0,0.0,0.0]
[1780428353714,69.53,67071.47,0.0,-1.0,0.0,0.0]
[1780428354721,69.53,67073.07,0.0,-1.0,0.0,0.0]
[1780428357747,69.53,67067.35,0.0,-1.0,0.0,0.0]
[1780428358754,69.53,67061.65,0.0,-1.0,0.0,0.0]
[1780428359761,69.53,67062.54,0.0,-1.0,0.0,0.0]
[1780428360768,69.53,67063.81,0.0,-1.0,0.0,0.0]
[1780428361775,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780428363790,69.53,67065.63,0.0,-1.0,0.0,0.0]
[1780428366811,69.53,67064.07,0.0,-1.0,0.0,0.0]
[1780428367818,69.53,67050.76,0.0,-1.0,0.0,0.0]
[1780428369831,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780428370839,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780428373395,69.53,67049.14,0.0,-1.0,0.0,0.0]
[1780428373426,69.53,67050.23,0.0,-1.0,0.0,0.0]
[1780428375874,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428377580,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428377648,69.53,67044.43,0.0,-1.0,0.0,0.0]
[1780428377660,69.53,67043.82,0.0,-1.0,0.0,0.0]
[1780428377888,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379327,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780428379330,69.53,67055.49,0.0,-1.0,0.0,0.0]
[1780428379902,69.53,67058.38,0.0,-1.0,0.0,0.0]
[1780428381916,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383298,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383406,69.53,67058.69,0.0,-1.0,0.0,0.0]
[1780428383507,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780428386951,69.53,67061.64,0.0,-1.0,0.0,0.0]
[1780428388965,69.53,67063.68,0.0,-1.0,0.0,0.0]
[1780428389973,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780428390979,69.53,67071.79,0.0,-1.0,0.0,0.0]
[1780428391985,69.53,67073.08,0.0,-1.0,0.0,0.0]
[1780428393003,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780428394005,69.53,67086.19,0.0,-1.0,0.0,0.0]
[1780428395012,69.53,67086.39,0.0,-1.0,0.0,0.0]
[1780428397026,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398292,69.53,67079.38,0.0,-1.0,0.0,0.0]
[1780428398339,69.53,67077.61,0.0,-1.0,0.0,0.0]
[1780428399040,69.53,67084.18,0.0,-1.0,0.0,0.0]
[1780428400047,69.53,67087.23,0.0,-1.0,0.0,0.0]
[1780428401960,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428402020,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428402512,69.53,67087.87,0.0,-1.0,0.0,0.0]
[1780428402613,69.53,67088.25,0.0,-1.0,0.0,0.0]
[1780428405082,69.53,67089.61,0.0,-1.0,0.0,0.0]
[1780428407144,69.53,67089.14,0.0,-1.0,0.0,0.0]
[1780428407166,69.53,67089.14,0.0,-1.0,0.0,0.0]
[1780428407245,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408159,69.53,67087.99,0.0,-1.0,0.0,0.0]
[1780428408447,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780428409110,69.53,67084.24,0.0,-1.0,0.0,0.0]
[1780428410659,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780428411124,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412365,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412470,69.53,67081.02,0.0,-1.0,0.0,0.0]
[1780428412553,69.53,67083.38,0.0,-1.0,0.0,0.0]
[1780428416159,69.53,67084.89,0.0,-1.0,0.0,0.0]
[1780428417491,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780428418173,69.53,67087.79,0.0,-1.0,0.0,0.0]
[1780428422201,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780428426229,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427337,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427444,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780428427545,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428427944,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428427999,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428428049,69.53,67086.66,0.0,-1.0,0.0,0.0]
[1780428433278,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434060,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434163,69.53,67085.08,0.0,-1.0,0.0,0.0]
[1780428434285,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435231,69.53,67084.48,0.0,-1.0,0.0,0.0]
[1780428435292,69.53,67078.93,0.0,-1.0,0.0,0.0]
[1780428436299,69.53,67076.8,0.0,-1.0,0.0,0.0]
[1780428437306,69.53,67073.32,0.0,-1.0,0.0,0.0]
[1780428438325,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439216,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439261,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439705,69.53,67070.66,0.0,-1.0,0.0,0.0]
[1780428439327,69.53,67067.76,0.0,-1.0,0.0,0.0]
[1780428440335,69.53,67064.25,0.0,-1.0,0.0,0.0]
[1780428441341,69.53,67061.07,0.0,-1.0,0.0,0.0]
[1780428445729,69.53,67061.06,0.0,-1.0,0.0,0.0]
[1780428445782,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428446377,69.53,67060.41,0.0,-1.0,0.0,0.0]
[1780428447385,69.53,67059.01,0.0,-1.0,0.0,0.0]
[1780428448392,69.53,67057.58,0.0,-1.0,0.0,0.0]
[1780428449399,69.53,67056.75,0.0,-1.0,0.0,0.0]
[1780428450614,69.53,67056.01,0.0,-1.0,0.0,0.0]
[1780428451413,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428455483,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455535,69.53,67057.02,0.0,-1.0,0.0,0.0]
[1780428455544,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428456511,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780428462490,69.53,67060.99,0.0,-1.0,0.0,0.0]
[1780428467525,69.53,67061.28,0.0,-1.0,0.0,0.0]
[1780428468479,69.53,67061.28,0.0,-1.0,0.0,0.0]
[1780428470546,69.53,67062.53,0.0,-1.0,0.0,0.0]
[1780428472560,69.53,67061.47,0.0,-1.0,0.0,0.0]
[1780428474668,69.53,67061.43,0.0,-1.0,0.0,0.0]
[1780428474774,69.53,67061.43,0.0,-1.0,0.0,0.0]
[1780428474770,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428475393,69.53,67059.61,0.0,-1.0,0.0,0.0]
[1780428475581,69.53,67059.76,0.0,-1.0,0.0,0.0]
[1780428478388,69.53,67059.59,0.0,-1.0,0.0,0.0]
[1780428478603,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428478977,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780428479610,69.53,67047.2,0.0,-1.0,0.0,0.0]
[1780428480665,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780428481641,69.53,66890.24,0.0,-1.0,0.0,0.0]
[1780428482703,69.53,66865.38,0.0,-1.0,0.0,0.0]
[1780428483672,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484761,69.53,66864.15,0.0,-1.0,0.0,0.0]
[1780428484799,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780428485873,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780428486684,69.53,66943.92,0.0,-1.0,0.0,0.0]
[1780428487690,69.53,66953.3,0.0,-1.0,0.0,0.0]
[1780428488699,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780428489710,69.53,66940.55,0.0,-1.0,0.0,0.0]
[1780428490716,69.53,66929.36,0.0,-1.0,0.0,0.0]
[1780428491724,69.53,66940.22,0.0,-1.0,0.0,0.0]
[1780428492744,69.53,66942.23,0.0,-1.0,0.0,0.0]
[1780428494755,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780428495762,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780428498789,69.53,66946.76,0.0,-1.0,0.0,0.0]
[1780428500803,69.53,66940.7,0.0,-1.0,0.0,0.0]
[1780428501810,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780428502817,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780428504831,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780428505840,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780428506846,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507862,69.53,66916.16,0.0,-1.0,0.0,0.0]
[1780428507853,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508041,69.53,66921.77,0.0,-1.0,0.0,0.0]
[1780428508860,69.53,66922.9,0.0,-1.0,0.0,0.0]
[1780428509867,69.53,66920.33,0.0,-1.0,0.0,0.0]
[1780428510874,69.53,66925.01,0.0,-1.0,0.0,0.0]
[1780428511881,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428513470,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428513986,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780428513542,69.53,66913.09,0.0,-1.0,0.0,0.0]
[1780428514117,69.53,66894.6,0.0,-1.0,0.0,0.0]
[1780428514911,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428516864,69.53,66871.95,0.0,-1.0,0.0,0.0]
[1780428515923,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780428516930,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780428517939,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519610,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519854,69.53,66844.08,0.0,-1.0,0.0,0.0]
[1780428519693,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780428519953,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521620,69.53,66842.0,0.0,-1.0,0.0,0.0]
[1780428521778,69.53,66838.48,0.0,-1.0,0.0,0.0]
[1780428522002,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428523833,69.53,66901.21,0.0,-1.0,0.0,0.0]
[1780428523839,69.53,66943.97,0.0,-1.0,0.0,0.0]
[1780428524619,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525071,69.53,66936.0,0.0,-1.0,0.0,0.0]
[1780428525146,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526228,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526472,69.53,66940.84,0.0,-1.0,0.0,0.0]
[1780428526543,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527228,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527520,69.53,66942.26,0.0,-1.0,0.0,0.0]
[1780428527567,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528054,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528288,69.53,66939.74,0.0,-1.0,0.0,0.0]
[1780428528379,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529226,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529314,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780428529324,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428530221,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428530330,69.53,66932.88,0.0,-1.0,0.0,0.0]
[1780428530353,69.53,66931.45,0.0,-1.0,0.0,0.0]
[1780428532042,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533226,69.53,66939.37,0.0,-1.0,0.0,0.0]
[1780428533326,69.53,66948.8,0.0,-1.0,0.0,0.0]
[1780428534060,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780428535067,69.53,66944.61,0.0,-1.0,0.0,0.0]
[1780428537229,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537338,69.53,66944.67,0.0,-1.0,0.0,0.0]
[1780428537426,69.53,66944.8,0.0,-1.0,0.0,0.0]
[1780428543123,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780428546144,69.53,66929.79,0.0,-1.0,0.0,0.0]
[1780428547151,69.53,66919.7,0.0,-1.0,0.0,0.0]
[1780428548158,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780428551182,69.53,66909.66,0.0,-1.0,0.0,0.0]
[1780428553199,69.53,66893.9,0.0,-1.0,0.0,0.0]
[1780428554205,69.53,66880.37,0.0,-1.0,0.0,0.0]
[1780428555212,69.53,66881.22,0.0,-1.0,0.0,0.0]
[1780428560247,69.53,66877.92,0.0,-1.0,0.0,0.0]
[1780428562261,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780428567296,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780428568303,69.53,66923.41,0.0,-1.0,0.0,0.0]
[1780428569310,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570796,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570947,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780428570895,69.53,66920.73,0.0,-1.0,0.0,0.0]
[1780428571324,69.53,66920.8,0.0,-1.0,0.0,0.0]
[1780428572331,69.53,66922.29,0.0,-1.0,0.0,0.0]
[1780428573338,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428574960,69.53,66921.33,0.0,-1.0,0.0,0.0]
[1780428575523,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428575592,69.53,66902.59,0.0,-1.0,0.0,0.0]
[1780428576359,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428578478,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780428578574,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780428579544,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780428579646,69.53,66903.05,0.0,-1.0,0.0,0.0]
[1780428580387,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780428581394,69.53,66902.09,0.0,-1.0,0.0,0.0]
[1780428582401,69.53,66893.33,0.0,-1.0,0.0,0.0]
[1780428583431,69.53,66883.13,0.0,-1.0,0.0,0.0]
[1780428584432,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780428585439,69.53,66875.72,0.0,-1.0,0.0,0.0]
[1780428586446,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587336,69.53,66879.63,0.0,-1.0,0.0,0.0]
[1780428587453,69.53,66875.9,0.0,-1.0,0.0,0.0]
[1780428588461,69.53,66880.83,0.0,-1.0,0.0,0.0]
[1780428589468,69.53,66883.3,0.0,-1.0,0.0,0.0]
[1780428590475,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780428592489,69.53,66887.74,0.0,-1.0,0.0,0.0]
[1780428593498,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780428596518,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780428598532,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780428599539,69.53,66878.54,0.0,-1.0,0.0,0.0]
[1780428600548,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601976,69.53,66879.91,0.0,-1.0,0.0,0.0]
[1780428601555,69.53,66888.03,0.0,-1.0,0.0,0.0]
[1780428602562,69.53,66893.66,0.0,-1.0,0.0,0.0]
[1780428603569,69.53,66895.44,0.0,-1.0,0.0,0.0]
[1780428604576,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605238,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605475,69.53,66904.67,0.0,-1.0,0.0,0.0]
[1780428605583,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780428606597,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607471,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780428607603,69.53,66915.7,0.0,-1.0,0.0,0.0]
[1780428608609,69.53,66917.82,0.0,-1.0,0.0,0.0]
[1780428609616,69.53,66918.59,0.0,-1.0,0.0,0.0]
[1780428610623,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611478,69.53,66914.13,0.0,-1.0,0.0,0.0]
[1780428611630,69.53,66905.27,0.0,-1.0,0.0,0.0]
[1780428612637,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613040,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613477,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613690,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780428613791,69.53,66913.43,0.0,-1.0,0.0,0.0]
[1780428614651,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780428615658,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780428616665,69.53,66916.41,0.0,-1.0,0.0,0.0]
[1780428617672,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780428619686,69.53,66918.65,0.0,-1.0,0.0,0.0]
[1780428620693,69.53,66917.42,0.0,-1.0,0.0,0.0]
[1780428621700,69.53,66904.44,0.0,-1.0,0.0,0.0]
[1780428622707,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623473,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623721,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623841,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780428623916,69.53,66894.89,0.0,-1.0,0.0,0.0]
[1780428624721,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625413,69.53,66887.69,0.0,-1.0,0.0,0.0]
[1780428625729,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626253,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626469,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780428626736,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627471,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627602,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780428627743,69.53,66866.59,0.0,-1.0,0.0,0.0]
[1780428628211,69.53,66866.59,0.0,-1.0,0.0,0.0]
[1780428628751,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629479,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629609,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780428629757,69.53,66874.26,0.0,-1.0,0.0,0.0]
[1780428630765,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780428631471,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780428631772,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632661,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632705,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632719,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632803,69.53,66877.07,0.0,-1.0,0.0,0.0]
[1780428632900,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780428633791,69.53,66879.45,0.0,-1.0,0.0,0.0]
[1780428634799,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635473,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635598,69.53,66886.94,0.0,-1.0,0.0,0.0]
[1780428635806,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780428636813,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637664,69.53,66888.7,0.0,-1.0,0.0,0.0]
[1780428637820,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638202,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638649,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638693,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780428638827,69.53,66872.58,0.0,-1.0,0.0,0.0]
[1780428639838,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640191,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780428640841,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641444,69.53,66858.36,0.0,-1.0,0.0,0.0]
[1780428641852,69.53,66871.24,0.0,-1.0,0.0,0.0]
[1780428642864,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643685,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643800,69.53,66879.89,0.0,-1.0,0.0,0.0]
[1780428643868,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780428644875,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645724,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645857,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780428645882,69.53,66853.07,0.0,-1.0,0.0,0.0]
[1780428646889,69.53,66854.16,0.0,-1.0,0.0,0.0]
[1780428647896,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648907,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780428648945,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780428649913,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780428650952,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428651309,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780428651958,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652674,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652819,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780428652968,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653562,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653682,69.53,66804.78,0.0,-1.0,0.0,0.0]
[1780428653982,69.53,66801.82,0.0,-1.0,0.0,0.0]
[1780428654996,69.53,66799.53,0.0,-1.0,0.0,0.0]
[1780428656027,69.53,66798.55,0.0,-1.0,0.0,0.0]
[1780428657011,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428657955,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658075,69.53,66799.27,0.0,-1.0,0.0,0.0]
[1780428658022,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658728,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428658787,69.53,66799.95,0.0,-1.0,0.0,0.0]
[1780428659029,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780428660043,69.53,66795.97,0.0,-1.0,0.0,0.0]
[1780428661047,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780428662054,69.53,66795.45,0.0,-1.0,0.0,0.0]
[1780428663064,69.53,66783.72,0.0,-1.0,0.0,0.0]
[1780428664072,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780428665078,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780428666085,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428666865,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780428667135,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780428668103,69.53,66735.77,0.0,-1.0,0.0,0.0]
[1780428669116,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428669640,69.53,66725.79,0.0,-1.0,0.0,0.0]
[1780428670124,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428670666,69.53,66704.33,0.0,-1.0,0.0,0.0]
[1780428671132,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672118,69.53,66693.09,0.0,-1.0,0.0,0.0]
[1780428672141,69.53,66689.13,0.0,-1.0,0.0,0.0]
[1780428673146,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780428674159,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675170,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780428675161,69.53,66667.1,0.0,-1.0,0.0,0.0]
[1780428676258,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428677977,69.53,66647.73,0.0,-1.0,0.0,0.0]
[1780428678062,69.53,66628.65,0.0,-1.0,0.0,0.0]
[1780428678215,69.53,66636.91,0.0,-1.0,0.0,0.0]
[1780428679222,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780428680222,69.53,66587.69,0.0,-1.0,0.0,0.0]
[1780428681243,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780428682273,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428683945,69.53,66616.94,0.0,-1.0,0.0,0.0]
[1780428684020,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684446,69.53,66624.0,0.0,-1.0,0.0,0.0]
[1780428684542,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685641,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685900,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780428685955,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780428686270,69.53,66605.68,0.0,-1.0,0.0,0.0]
[1780428687448,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688605,69.53,66639.91,0.0,-1.0,0.0,0.0]
[1780428688687,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689533,69.53,66645.27,0.0,-1.0,0.0,0.0]
[1780428689637,69.53,66657.73,0.0,-1.0,0.0,0.0]
[1780428690304,69.53,66651.74,0.0,-1.0,0.0,0.0]
[1780428691313,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692625,69.53,66652.13,0.0,-1.0,0.0,0.0]
[1780428692699,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693474,69.53,66655.67,0.0,-1.0,0.0,0.0]
[1780428693497,69.53,66651.76,0.0,-1.0,0.0,0.0]
[1780428694343,69.53,66639.37,0.0,-1.0,0.0,0.0]
[1780428695354,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696786,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696890,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780428696923,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780428697365,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698271,69.53,66606.92,0.0,-1.0,0.0,0.0]
[1780428698372,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780428699385,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700582,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428700909,69.53,66584.56,0.0,-1.0,0.0,0.0]
[1780428701007,69.53,66588.26,0.0,-1.0,0.0,0.0]
[1780428701411,69.53,66574.37,0.0,-1.0,0.0,0.0]
[1780428702406,69.53,66574.98,0.0,-1.0,0.0,0.0]
[1780428703414,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704342,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704708,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704762,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428704964,69.53,66579.26,0.0,-1.0,0.0,0.0]
[1780428705031,69.53,66582.61,0.0,-1.0,0.0,0.0]
[1780428705427,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780428706435,69.53,66571.89,0.0,-1.0,0.0,0.0]
[1780428707441,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428708439,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709007,69.53,66583.06,0.0,-1.0,0.0,0.0]
[1780428709108,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709357,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780428709456,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710284,69.53,66607.91,0.0,-1.0,0.0,0.0]
[1780428710463,69.53,66623.3,0.0,-1.0,0.0,0.0]
[1780428711470,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428712539,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713087,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713129,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713196,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780428713227,69.53,66607.96,0.0,-1.0,0.0,0.0]
[1780428713493,69.53,66589.47,0.0,-1.0,0.0,0.0]
[1780428714492,69.53,66580.54,0.0,-1.0,0.0,0.0]
[1780428715503,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716698,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428716815,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428717029,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428717136,69.53,66571.82,0.0,-1.0,0.0,0.0]
[1780428717237,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780428717525,69.53,66574.55,0.0,-1.0,0.0,0.0]
[1780428718531,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780428719538,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720751,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428720977,69.53,66577.65,0.0,-1.0,0.0,0.0]
[1780428721079,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721756,69.53,66579.05,0.0,-1.0,0.0,0.0]
[1780428721854,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722327,69.53,66592.06,0.0,-1.0,0.0,0.0]
[1780428722566,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780428723577,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724870,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428725474,69.53,66618.67,0.0,-1.0,0.0,0.0]
[1780428724900,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725656,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780428725750,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726532,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780428726609,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780428727617,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728862,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428728983,69.53,66653.16,0.0,-1.0,0.0,0.0]
[1780428729072,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729442,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729527,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780428729636,69.53,66640.58,0.0,-1.0,0.0,0.0]
[1780428730644,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780428731652,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428732931,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733021,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733228,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733304,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780428733281,69.53,66620.68,0.0,-1.0,0.0,0.0]
[1780428733666,69.53,66624.04,0.0,-1.0,0.0,0.0]
[1780428734673,69.53,66632.36,0.0,-1.0,0.0,0.0]
[1780428735680,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736970,69.53,66631.16,0.0,-1.0,0.0,0.0]
[1780428736992,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737329,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737395,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737498,69.53,66621.16,0.0,-1.0,0.0,0.0]
[1780428737695,69.53,66614.63,0.0,-1.0,0.0,0.0]
[1780428738702,69.53,66614.86,0.0,-1.0,0.0,0.0]
[1780428739709,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741073,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741183,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741294,69.53,66618.07,0.0,-1.0,0.0,0.0]
[1780428741269,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741393,69.53,66622.55,0.0,-1.0,0.0,0.0]
[1780428741723,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780428742732,69.53,66619.62,0.0,-1.0,0.0,0.0]
[1780428743739,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745117,69.53,66616.25,0.0,-1.0,0.0,0.0]
[1780428745207,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745443,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780428745753,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780428746760,69.53,66638.41,0.0,-1.0,0.0,0.0]
[1780428747767,69.53,66642.18,0.0,-1.0,0.0,0.0]
[1780428748794,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780428749792,69.53,66626.04,0.0,-1.0,0.0,0.0]
[1780428750799,69.53,66619.29,0.0,-1.0,0.0,0.0]
[1780428751806,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780428752816,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780428753822,69.53,66637.32,0.0,-1.0,0.0,0.0]
[1780428755835,69.53,66639.12,0.0,-1.0,0.0,0.0]
[1780428756844,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428758268,69.53,66646.68,0.0,-1.0,0.0,0.0]
[1780428757850,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780428758883,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759681,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780428759888,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780428760895,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762073,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762344,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780428762076,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763233,69.53,66670.28,0.0,-1.0,0.0,0.0]
[1780428763343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763650,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780428763918,69.53,66651.49,0.0,-1.0,0.0,0.0]
[1780428764925,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780428765932,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767124,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767234,69.53,66644.7,0.0,-1.0,0.0,0.0]
[1780428767244,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780428767946,69.53,66633.63,0.0,-1.0,0.0,0.0]
[1780428768953,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780428769960,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428771220,69.53,66621.72,0.0,-1.0,0.0,0.0]
[1780428771249,69.53,66626.79,0.0,-1.0,0.0,0.0]
[1780428771974,69.53,66631.45,0.0,-1.0,0.0,0.0]
[1780428772983,69.53,66637.66,0.0,-1.0,0.0,0.0]
[1780428773988,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780428774995,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780428776007,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428777225,69.53,66631.38,0.0,-1.0,0.0,0.0]
[1780428778016,69.53,66626.86,0.0,-1.0,0.0,0.0]
[1780428779023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780428780031,69.53,66627.09,0.0,-1.0,0.0,0.0]
[1780428783066,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780428784067,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780428785074,69.53,66637.0,0.0,-1.0,0.0,0.0]
[1780428786081,69.53,66636.03,0.0,-1.0,0.0,0.0]
[1780428787088,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788227,69.53,66634.8,0.0,-1.0,0.0,0.0]
[1780428788230,69.53,66631.26,0.0,-1.0,0.0,0.0]
[1780428789103,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428789526,69.53,66644.1,0.0,-1.0,0.0,0.0]
[1780428790111,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428790664,69.53,66638.17,0.0,-1.0,0.0,0.0]
[1780428791117,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780428792124,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792446,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428792806,69.53,66641.39,0.0,-1.0,0.0,0.0]
[1780428793132,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780428794139,69.53,66630.26,0.0,-1.0,0.0,0.0]
[1780428795147,69.53,66630.25,0.0,-1.0,0.0,0.0]
[1780428796154,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428796694,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780428797160,69.53,66600.97,0.0,-1.0,0.0,0.0]
[1780428798167,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428798430,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780428799174,69.53,66563.22,0.0,-1.0,0.0,0.0]
[1780428800181,69.53,66566.56,0.0,-1.0,0.0,0.0]
[1780428801191,69.53,66558.18,0.0,-1.0,0.0,0.0]
[1780428802221,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803242,69.53,66526.38,0.0,-1.0,0.0,0.0]
[1780428803269,69.53,66498.4,0.0,-1.0,0.0,0.0]
[1780428804231,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428805450,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428805512,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780428806252,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780428807253,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808365,69.53,66477.22,0.0,-1.0,0.0,0.0]
[1780428808289,69.53,66462.95,0.0,-1.0,0.0,0.0]
[1780428809277,69.53,66411.82,0.0,-1.0,0.0,0.0]
[1780428810326,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428810886,69.53,66404.22,0.0,-1.0,0.0,0.0]
[1780428811316,69.53,66385.82,0.0,-1.0,0.0,0.0]
[1780428812322,69.53,66365.5,0.0,-1.0,0.0,0.0]
[1780428813329,69.53,66349.96,0.0,-1.0,0.0,0.0]
[1780428814336,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780428815405,69.53,66364.76,0.0,-1.0,0.0,0.0]
[1780428816368,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780428817375,69.53,66358.28,0.0,-1.0,0.0,0.0]
[1780428818382,69.53,66361.9,0.0,-1.0,0.0,0.0]
[1780428819391,69.53,66396.42,0.0,-1.0,0.0,0.0]
[1780428820421,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780428821477,69.53,66400.29,0.0,-1.0,0.0,0.0]
[1780428822422,69.53,66398.26,0.0,-1.0,0.0,0.0]
[1780428824440,69.53,66430.6,0.0,-1.0,0.0,0.0]
[1780428825448,69.53,66427.71,0.0,-1.0,0.0,0.0]
[1780428826456,69.53,66437.06,0.0,-1.0,0.0,0.0]
[1780428827463,69.53,66465.95,0.0,-1.0,0.0,0.0]
[1780428828470,69.53,66464.53,0.0,-1.0,0.0,0.0]
[1780428829478,69.53,66453.32,0.0,-1.0,0.0,0.0]
[1780428830484,69.53,66454.83,0.0,-1.0,0.0,0.0]
[1780428831491,69.53,66461.78,0.0,-1.0,0.0,0.0]
[1780428832616,69.53,66411.52,0.0,-1.0,0.0,0.0]
[1780428833507,69.53,66382.76,0.0,-1.0,0.0,0.0]
[1780428834515,69.53,66386.85,0.0,-1.0,0.0,0.0]
[1780428835529,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780428836532,69.53,66458.27,0.0,-1.0,0.0,0.0]
[1780428837540,69.53,66462.25,0.0,-1.0,0.0,0.0]
[1780428838547,69.53,66456.66,0.0,-1.0,0.0,0.0]
[1780428839559,69.53,66459.01,0.0,-1.0,0.0,0.0]
[1780428840566,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841739,69.53,66480.41,0.0,-1.0,0.0,0.0]
[1780428841832,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780428842580,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428843631,69.53,66526.85,0.0,-1.0,0.0,0.0]
[1780428844744,69.53,66528.0,0.0,-1.0,0.0,0.0]
[1780428845639,69.53,66548.26,0.0,-1.0,0.0,0.0]
[1780428847054,69.53,66543.49,0.0,-1.0,0.0,0.0]
[1780428847760,69.53,66545.38,0.0,-1.0,0.0,0.0]
[1780428848695,69.53,66553.63,0.0,-1.0,0.0,0.0]
[1780428849980,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780428850708,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780428851722,69.53,66528.85,0.0,-1.0,0.0,0.0]
[1780428852726,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780428853735,69.53,66526.96,0.0,-1.0,0.0,0.0]
[1780428854745,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780428855753,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780428856760,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780428858779,69.53,66525.65,0.0,-1.0,0.0,0.0]
[1780428859788,69.53,66515.88,0.0,-1.0,0.0,0.0]
[1780428860796,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780428861805,69.53,66491.27,0.0,-1.0,0.0,0.0]
[1780428862812,69.53,66502.27,0.0,-1.0,0.0,0.0]
[1780428863833,69.53,66507.88,0.0,-1.0,0.0,0.0]
[1780428864828,69.53,66509.15,0.0,-1.0,0.0,0.0]
[1780428865836,69.53,66516.71,0.0,-1.0,0.0,0.0]
[1780428866843,69.53,66523.04,0.0,-1.0,0.0,0.0]
[1780428867850,69.53,66535.79,0.0,-1.0,0.0,0.0]
[1780428868857,69.53,66538.81,0.0,-1.0,0.0,0.0]
[1780428869879,69.53,66532.86,0.0,-1.0,0.0,0.0]
[1780428870877,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780428871884,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428872894,69.53,66510.16,0.0,-1.0,0.0,0.0]
[1780428873901,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780428874908,69.53,66511.48,0.0,-1.0,0.0,0.0]
[1780428875915,69.53,66515.66,0.0,-1.0,0.0,0.0]
[1780428876922,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780428878936,69.53,66523.74,0.0,-1.0,0.0,0.0]
[1780428879943,69.53,66518.71,0.0,-1.0,0.0,0.0]
[1780428880950,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780428881957,69.53,66511.17,0.0,-1.0,0.0,0.0]
[1780428882964,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780428883971,69.53,66490.8,0.0,-1.0,0.0,0.0]
[1780428884978,69.53,66488.49,0.0,-1.0,0.0,0.0]
[1780428885985,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780428887003,69.53,66476.83,0.0,-1.0,0.0,0.0]
[1780428888026,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780428889010,69.53,66478.07,0.0,-1.0,0.0,0.0]
[1780428890028,69.53,66478.77,0.0,-1.0,0.0,0.0]
[1780428891030,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780428892040,69.53,66467.96,0.0,-1.0,0.0,0.0]
[1780428893045,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780428894052,69.53,66492.18,0.0,-1.0,0.0,0.0]
[1780428895059,69.53,66487.17,0.0,-1.0,0.0,0.0]
[1780428896066,69.53,66480.5,0.0,-1.0,0.0,0.0]
[1780428897073,69.53,66480.87,0.0,-1.0,0.0,0.0]
[1780428898227,69.53,66482.95,0.0,-1.0,0.0,0.0]
[1780428899088,69.53,66485.31,0.0,-1.0,0.0,0.0]
[1780428900095,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780428901102,69.53,66491.44,0.0,-1.0,0.0,0.0]
[1780428902116,69.53,66489.41,0.0,-1.0,0.0,0.0]
[1780428903121,69.53,66484.35,0.0,-1.0,0.0,0.0]
[1780428904127,69.53,66503.65,0.0,-1.0,0.0,0.0]
[1780428905139,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780428906147,69.53,66542.73,0.0,-1.0,0.0,0.0]
[1780428907157,69.53,66549.66,0.0,-1.0,0.0,0.0]
[1780428908163,69.53,66547.72,0.0,-1.0,0.0,0.0]
[1780428910178,69.53,66542.41,0.0,-1.0,0.0,0.0]
[1780428911185,69.53,66537.11,0.0,-1.0,0.0,0.0]
[1780428912219,69.53,66529.31,0.0,-1.0,0.0,0.0]
[1780428913210,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780428914217,69.53,66546.93,0.0,-1.0,0.0,0.0]
[1780428915226,69.53,66544.85,0.0,-1.0,0.0,0.0]
[1780428916233,69.53,66530.2,0.0,-1.0,0.0,0.0]
[1780428917240,69.53,66526.03,0.0,-1.0,0.0,0.0]
[1780428918247,69.53,66522.05,0.0,-1.0,0.0,0.0]
[1780428919254,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780428920261,69.53,66534.67,0.0,-1.0,0.0,0.0]
[1780428921268,69.53,66539.43,0.0,-1.0,0.0,0.0]
[1780428923282,69.53,66540.96,0.0,-1.0,0.0,0.0]
[1780428924289,69.53,66539.93,0.0,-1.0,0.0,0.0]
[1780428925296,69.53,66546.28,0.0,-1.0,0.0,0.0]
[1780428926303,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780428927310,69.53,66544.7,0.0,-1.0,0.0,0.0]
[1780428928317,69.53,66543.49,0.0,-1.0,0.0,0.0]
[1780428929324,69.53,66542.25,0.0,-1.0,0.0,0.0]
[1780428930331,69.53,66544.14,0.0,-1.0,0.0,0.0]
[1780428931338,69.53,66549.28,0.0,-1.0,0.0,0.0]
[1780428932345,69.53,66554.59,0.0,-1.0,0.0,0.0]
[1780428934359,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780428935367,69.53,66541.66,0.0,-1.0,0.0,0.0]
[1780428936374,69.53,66541.39,0.0,-1.0,0.0,0.0]
[1780428938388,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780428939395,69.53,66544.19,0.0,-1.0,0.0,0.0]
[1780428944430,69.53,66545.82,0.0,-1.0,0.0,0.0]
[1780428945437,69.53,66539.95,0.0,-1.0,0.0,0.0]
[1780428946454,69.53,66532.21,0.0,-1.0,0.0,0.0]
[1780428947459,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780428949473,69.53,66535.86,0.0,-1.0,0.0,0.0]
[1780428950480,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780428952494,69.53,66540.31,0.0,-1.0,0.0,0.0]
[1780428953501,69.53,66539.27,0.0,-1.0,0.0,0.0]
[1780428954509,69.53,66526.87,0.0,-1.0,0.0,0.0]
[1780428955515,69.53,66524.69,0.0,-1.0,0.0,0.0]
[1780428957528,69.53,66523.01,0.0,-1.0,0.0,0.0]
[1780428958537,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780428959543,69.53,66537.52,0.0,-1.0,0.0,0.0]
[1780428960558,69.53,66549.16,0.0,-1.0,0.0,0.0]
[1780428961563,69.53,66560.64,0.0,-1.0,0.0,0.0]
[1780428962576,69.53,66570.07,0.0,-1.0,0.0,0.0]
[1780428963581,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780428964588,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780428965595,69.53,66571.65,0.0,-1.0,0.0,0.0]
[1780428966602,69.53,66575.56,0.0,-1.0,0.0,0.0]
[1780428967613,69.53,66586.62,0.0,-1.0,0.0,0.0]
[1780428968617,69.53,66590.04,0.0,-1.0,0.0,0.0]
[1780428972698,69.53,66580.0,0.0,-1.0,0.0,0.0]
[1780428973704,69.53,66570.6,0.0,-1.0,0.0,0.0]
[1780428974711,69.53,66581.35,0.0,-1.0,0.0,0.0]
[1780428975717,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780428976725,69.53,66575.05,0.0,-1.0,0.0,0.0]
[1780428977736,69.53,66573.41,0.0,-1.0,0.0,0.0]
[1780428978743,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780428979748,69.53,66587.42,0.0,-1.0,0.0,0.0]
[1780428980755,69.53,66591.16,0.0,-1.0,0.0,0.0]
[1780428981762,69.53,66592.14,0.0,-1.0,0.0,0.0]
[1780428982775,69.53,66587.74,0.0,-1.0,0.0,0.0]
[1780428984782,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780428985789,69.53,66571.37,0.0,-1.0,0.0,0.0]
[1780428986797,69.53,66580.03,0.0,-1.0,0.0,0.0]
[1780428987804,69.53,66581.76,0.0,-1.0,0.0,0.0]
[1780428988822,69.53,66585.38,0.0,-1.0,0.0,0.0]
[1780428989821,69.53,66588.45,0.0,-1.0,0.0,0.0]
[1780428991836,69.53,66588.87,0.0,-1.0,0.0,0.0]
[1780428992844,69.53,66591.53,0.0,-1.0,0.0,0.0]
[1780428994857,69.53,66599.95,0.0,-1.0,0.0,0.0]
[1780428995864,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780428996871,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780428997878,69.53,66610.18,0.0,-1.0,0.0,0.0]
[1780428999892,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780429000898,69.53,66609.0,0.0,-1.0,0.0,0.0]
[1780429001907,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780429002914,69.53,66607.61,0.0,-1.0,0.0,0.0]
[1780429003921,69.53,66604.82,0.0,-1.0,0.0,0.0]
[1780429004928,69.53,66605.82,0.0,-1.0,0.0,0.0]
[1780429006941,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780429007949,69.53,66607.89,0.0,-1.0,0.0,0.0]
[1780429008956,69.53,66613.14,0.0,-1.0,0.0,0.0]
[1780429009963,69.53,66614.55,0.0,-1.0,0.0,0.0]
[1780429010970,69.53,66613.11,0.0,-1.0,0.0,0.0]
[1780429011977,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429013682,69.53,66611.33,0.0,-1.0,0.0,0.0]
[1780429013783,69.53,66603.32,0.0,-1.0,0.0,0.0]
[1780429014562,69.53,66608.64,0.0,-1.0,0.0,0.0]
[1780429016012,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780429017017,69.53,66614.64,0.0,-1.0,0.0,0.0]
[1780429018025,69.53,66619.55,0.0,-1.0,0.0,0.0]
[1780429019032,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780429020040,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780429021047,69.53,66629.26,0.0,-1.0,0.0,0.0]
[1780429022054,69.53,66626.09,0.0,-1.0,0.0,0.0]
[1780429023061,69.53,66624.37,0.0,-1.0,0.0,0.0]
[1780429024070,69.53,66628.42,0.0,-1.0,0.0,0.0]
[1780429025077,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429027091,69.53,66633.71,0.0,-1.0,0.0,0.0]
[1780429028098,69.53,66639.25,0.0,-1.0,0.0,0.0]
[1780429029105,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780429030112,69.53,66641.03,0.0,-1.0,0.0,0.0]
[1780429031119,69.53,66640.01,0.0,-1.0,0.0,0.0]
[1780429033802,69.53,66639.81,0.0,-1.0,0.0,0.0]
[1780429033133,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780429033909,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780429034342,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780429034348,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780429034442,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780429035170,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780429036177,69.53,66664.16,0.0,-1.0,0.0,0.0]
[1780429037336,69.53,66665.75,0.0,-1.0,0.0,0.0]
[1780429038191,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780429039198,69.53,66659.19,0.0,-1.0,0.0,0.0]
[1780429040206,69.53,66642.94,0.0,-1.0,0.0,0.0]
[1780429041213,69.53,66642.51,0.0,-1.0,0.0,0.0]
[1780429042220,69.53,66647.37,0.0,-1.0,0.0,0.0]
[1780429043227,69.53,66645.55,0.0,-1.0,0.0,0.0]
[1780429044283,69.53,66645.55,0.0,-1.0,0.0,0.0]
[1780429044389,69.53,66645.55,0.0,-1.0,0.0,0.0]
[1780429044472,69.53,66644.29,0.0,-1.0,0.0,0.0]
[1780429046248,69.53,66628.25,0.0,-1.0,0.0,0.0]
[1780429047256,69.53,66622.78,0.0,-1.0,0.0,0.0]
[1780429048263,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780429049270,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429050277,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780429051284,69.53,66633.2,0.0,-1.0,0.0,0.0]
[1780429052292,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429053425,69.53,66634.54,0.0,-1.0,0.0,0.0]
[1780429053490,69.53,66635.71,0.0,-1.0,0.0,0.0]
[1780429054306,69.53,66632.07,0.0,-1.0,0.0,0.0]
[1780429055313,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056247,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056354,69.53,66624.99,0.0,-1.0,0.0,0.0]
[1780429056452,69.53,66626.21,0.0,-1.0,0.0,0.0]
[1780429057327,69.53,66629.49,0.0,-1.0,0.0,0.0]
[1780429058336,69.53,66627.8,0.0,-1.0,0.0,0.0]
[1780429059342,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780429060349,69.53,66628.22,0.0,-1.0,0.0,0.0]
[1780429061356,69.53,66631.94,0.0,-1.0,0.0,0.0]
[1780429063369,69.53,66621.97,0.0,-1.0,0.0,0.0]
[1780429064377,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780429065384,69.53,66627.89,0.0,-1.0,0.0,0.0]
[1780429066391,69.53,66638.62,0.0,-1.0,0.0,0.0]
[1780429067403,69.53,66656.55,0.0,-1.0,0.0,0.0]
[1780429068408,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429069420,69.53,66676.76,0.0,-1.0,0.0,0.0]
[1780429070423,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780429071443,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429072450,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780429073456,69.53,66699.13,0.0,-1.0,0.0,0.0]
[1780429074465,69.53,66690.35,0.0,-1.0,0.0,0.0]
[1780429075470,69.53,66691.23,0.0,-1.0,0.0,0.0]
[1780429077484,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780429078491,69.53,66691.16,0.0,-1.0,0.0,0.0]
[1780429079498,69.53,66684.3,0.0,-1.0,0.0,0.0]
[1780429080506,69.53,66682.9,0.0,-1.0,0.0,0.0]
[1780429081513,69.53,66669.0,0.0,-1.0,0.0,0.0]
[1780429082520,69.53,66663.38,0.0,-1.0,0.0,0.0]
[1780429083539,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780429084539,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780429085546,69.53,66673.78,0.0,-1.0,0.0,0.0]
[1780429087560,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780429088567,69.53,66681.18,0.0,-1.0,0.0,0.0]
[1780429089574,69.53,66682.57,0.0,-1.0,0.0,0.0]
[1780429090582,69.53,66688.34,0.0,-1.0,0.0,0.0]
[1780429091588,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780429092595,69.53,66688.46,0.0,-1.0,0.0,0.0]
[1780429093602,69.53,66687.49,0.0,-1.0,0.0,0.0]
[1780429095618,69.53,66690.28,0.0,-1.0,0.0,0.0]
[1780429096625,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429097632,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429098094,69.53,66693.85,0.0,-1.0,0.0,0.0]
[1780429099646,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780429101664,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780429102668,69.53,66710.4,0.0,-1.0,0.0,0.0]
[1780429103675,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780429106824,69.53,66710.08,0.0,-1.0,0.0,0.0]
[1780429106933,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780429107703,69.53,66709.53,0.0,-1.0,0.0,0.0]
[1780429108710,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780429109717,69.53,66712.62,0.0,-1.0,0.0,0.0]
[1780429110724,69.53,66713.58,0.0,-1.0,0.0,0.0]
[1780429111731,69.53,66713.65,0.0,-1.0,0.0,0.0]
[1780429112738,69.53,66709.0,0.0,-1.0,0.0,0.0]
[1780429113745,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429114343,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429114450,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780429114752,69.53,66711.1,0.0,-1.0,0.0,0.0]
[1780429115759,69.53,66713.33,0.0,-1.0,0.0,0.0]
[1780429116766,69.53,66714.55,0.0,-1.0,0.0,0.0]
[1780429117773,69.53,66715.51,0.0,-1.0,0.0,0.0]
[1780429118780,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429119188,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429119290,69.53,66716.54,0.0,-1.0,0.0,0.0]
[1780429119791,69.53,66716.49,0.0,-1.0,0.0,0.0]
[1780429120798,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780429121805,69.53,66699.42,0.0,-1.0,0.0,0.0]
[1780429122812,69.53,66702.63,0.0,-1.0,0.0,0.0]
[1780429124826,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780429125833,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780429126840,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780429127847,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780429128854,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780429129861,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780429130868,69.53,66695.83,0.0,-1.0,0.0,0.0]
[1780429131875,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780429133890,69.53,66667.27,0.0,-1.0,0.0,0.0]
[1780429134896,69.53,66647.01,0.0,-1.0,0.0,0.0]
[1780429136927,69.53,66649.0,0.0,-1.0,0.0,0.0]
[1780429137934,69.53,66651.66,0.0,-1.0,0.0,0.0]
[1780429138941,69.53,66653.87,0.0,-1.0,0.0,0.0]
[1780429139948,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429140955,69.53,66661.84,0.0,-1.0,0.0,0.0]
[1780429141962,69.53,66663.92,0.0,-1.0,0.0,0.0]
[1780429142969,69.53,66667.76,0.0,-1.0,0.0,0.0]
[1780429143976,69.53,66674.09,0.0,-1.0,0.0,0.0]
[1780429144983,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780429146997,69.53,66672.25,0.0,-1.0,0.0,0.0]
[1780429148013,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780429149012,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780429150019,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780429151027,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152941,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780429152037,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780429153044,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780429155058,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156440,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156490,69.53,66683.04,0.0,-1.0,0.0,0.0]
[1780429156541,69.53,66680.13,0.0,-1.0,0.0,0.0]
[1780429160121,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780429161111,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780429162118,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780429163125,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780429164132,69.53,66661.38,0.0,-1.0,0.0,0.0]
[1780429165139,69.53,66663.53,0.0,-1.0,0.0,0.0]
[1780429166146,69.53,66662.27,0.0,-1.0,0.0,0.0]
[1780429168160,69.53,66660.91,0.0,-1.0,0.0,0.0]
[1780429170175,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780429171182,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780429173196,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780429175210,69.53,66673.88,0.0,-1.0,0.0,0.0]
[1780429177224,69.53,66672.62,0.0,-1.0,0.0,0.0]
[1780429178231,69.53,66676.17,0.0,-1.0,0.0,0.0]
[1780429179238,69.53,66672.18,0.0,-1.0,0.0,0.0]
[1780429180245,69.53,66675.59,0.0,-1.0,0.0,0.0]
[1780429181252,69.53,66677.91,0.0,-1.0,0.0,0.0]
[1780429182260,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780429183265,69.53,66688.75,0.0,-1.0,0.0,0.0]
[1780429184273,69.53,66686.07,0.0,-1.0,0.0,0.0]
[1780429186287,69.53,66687.57,0.0,-1.0,0.0,0.0]
[1780429187293,69.53,66691.06,0.0,-1.0,0.0,0.0]
[1780429188301,69.53,66692.63,0.0,-1.0,0.0,0.0]
[1780429191322,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780429192329,69.53,66692.98,0.0,-1.0,0.0,0.0]
[1780429193336,69.53,66688.33,0.0,-1.0,0.0,0.0]
[1780429194343,69.53,66674.31,0.0,-1.0,0.0,0.0]
[1780429195350,69.53,66672.06,0.0,-1.0,0.0,0.0]
[1780429196357,69.53,66675.83,0.0,-1.0,0.0,0.0]
[1780429201392,69.53,66675.26,0.0,-1.0,0.0,0.0]
[1780429202399,69.53,66662.92,0.0,-1.0,0.0,0.0]
[1780429203406,69.53,66665.73,0.0,-1.0,0.0,0.0]
[1780429205421,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780429206428,69.53,66680.31,0.0,-1.0,0.0,0.0]
[1780429207435,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780429208442,69.53,66692.36,0.0,-1.0,0.0,0.0]
[1780429209449,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780429210456,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780429211463,69.53,66672.3,0.0,-1.0,0.0,0.0]
[1780429212470,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780429213479,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780429215492,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780429216498,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780429217505,69.53,66685.32,0.0,-1.0,0.0,0.0]
[1780429218512,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780429220526,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780429221533,69.53,66702.2,0.0,-1.0,0.0,0.0]
[1780429222547,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429223554,69.53,66696.77,0.0,-1.0,0.0,0.0]
[1780429226585,69.53,66690.49,0.0,-1.0,0.0,0.0]
[1780429227598,69.53,66687.51,0.0,-1.0,0.0,0.0]
[1780429228605,69.53,66685.23,0.0,-1.0,0.0,0.0]
[1780429229612,69.53,66678.11,0.0,-1.0,0.0,0.0]
[1780429230619,69.53,66676.77,0.0,-1.0,0.0,0.0]
[1780429231626,69.53,66674.61,0.0,-1.0,0.0,0.0]
[1780429233640,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429235026,69.53,66677.94,0.0,-1.0,0.0,0.0]
[1780429234647,69.53,66679.97,0.0,-1.0,0.0,0.0]
[1780429235654,69.53,66667.91,0.0,-1.0,0.0,0.0]
[1780429237669,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238690,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238786,69.53,66667.36,0.0,-1.0,0.0,0.0]
[1780429238842,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780429239683,69.53,66643.91,0.0,-1.0,0.0,0.0]
[1780429240690,69.53,66639.58,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780429242705,69.53,66625.47,0.0,-1.0,0.0,0.0]
[1780429243713,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780429244723,69.53,66621.78,0.0,-1.0,0.0,0.0]
[1780429245728,69.53,66639.53,0.0,-1.0,0.0,0.0]
[1780429246735,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780429247742,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780429248749,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780429249757,69.53,66641.66,0.0,-1.0,0.0,0.0]
[1780429250763,69.53,66642.08,0.0,-1.0,0.0,0.0]
[1780429251770,69.53,66630.33,0.0,-1.0,0.0,0.0]
[1780429252777,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780429253784,69.53,66622.25,0.0,-1.0,0.0,0.0]
[1780429254791,69.53,66626.12,0.0,-1.0,0.0,0.0]
[1780429255798,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780429256805,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780429258819,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780429259826,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780429261645,69.53,66633.06,0.0,-1.0,0.0,0.0]
[1780429262847,69.53,66622.57,0.0,-1.0,0.0,0.0]
[1780429263854,69.53,66617.29,0.0,-1.0,0.0,0.0]
[1780429266671,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429266716,69.53,66617.97,0.0,-1.0,0.0,0.0]
[1780429266875,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268063,69.53,66622.37,0.0,-1.0,0.0,0.0]
[1780429268889,69.53,66598.71,0.0,-1.0,0.0,0.0]
[1780429269896,69.53,66595.22,0.0,-1.0,0.0,0.0]
[1780429271910,69.53,66597.83,0.0,-1.0,0.0,0.0]
[1780429272917,69.53,66595.18,0.0,-1.0,0.0,0.0]
[1780429273925,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780429274932,69.53,66574.02,0.0,-1.0,0.0,0.0]
[1780429275938,69.53,66579.36,0.0,-1.0,0.0,0.0]
[1780429276945,69.53,66577.25,0.0,-1.0,0.0,0.0]
[1780429277953,69.53,66551.09,0.0,-1.0,0.0,0.0]
[1780429278959,69.53,66552.0,0.0,-1.0,0.0,0.0]
[1780429279966,69.53,66558.37,0.0,-1.0,0.0,0.0]
[1780429280973,69.53,66559.74,0.0,-1.0,0.0,0.0]
[1780429282992,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780429283999,69.53,66552.2,0.0,-1.0,0.0,0.0]
[1780429285012,69.53,66559.9,0.0,-1.0,0.0,0.0]
[1780429286012,69.53,66551.53,0.0,-1.0,0.0,0.0]
[1780429287019,69.53,66555.18,0.0,-1.0,0.0,0.0]
[1780429288027,69.53,66556.62,0.0,-1.0,0.0,0.0]
[1780429292055,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780429293061,69.53,66550.19,0.0,-1.0,0.0,0.0]
[1780429294069,69.53,66552.51,0.0,-1.0,0.0,0.0]
[1780429295913,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429296021,69.53,66553.19,0.0,-1.0,0.0,0.0]
[1780429296082,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780429297090,69.53,66558.57,0.0,-1.0,0.0,0.0]
[1780429298097,69.53,66561.91,0.0,-1.0,0.0,0.0]
[1780429299104,69.53,66568.18,0.0,-1.0,0.0,0.0]
[1780429300111,69.53,66571.73,0.0,-1.0,0.0,0.0]
[1780429304139,69.53,66573.99,0.0,-1.0,0.0,0.0]
[1780429305150,69.53,66571.36,0.0,-1.0,0.0,0.0]
[1780429306153,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307565,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780429307666,69.53,66572.14,0.0,-1.0,0.0,0.0]
[1780429311188,69.53,66553.74,0.0,-1.0,0.0,0.0]
[1780429312195,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313165,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313272,69.53,66554.76,0.0,-1.0,0.0,0.0]
[1780429313373,69.53,66555.65,0.0,-1.0,0.0,0.0]
[1780429316224,69.53,66558.46,0.0,-1.0,0.0,0.0]
[1780429317230,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780429320252,69.53,66564.28,0.0,-1.0,0.0,0.0]
[1780429321259,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322865,69.53,66568.68,0.0,-1.0,0.0,0.0]
[1780429322964,69.53,66570.34,0.0,-1.0,0.0,0.0]
[1780429323274,69.53,66573.2,0.0,-1.0,0.0,0.0]
[1780429324281,69.53,66579.65,0.0,-1.0,0.0,0.0]
[1780429325288,69.53,66582.29,0.0,-1.0,0.0,0.0]
[1780429326295,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780429327302,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780429328309,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780429329316,69.53,66610.09,0.0,-1.0,0.0,0.0]
[1780429330322,69.53,66603.65,0.0,-1.0,0.0,0.0]
[1780429331330,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780429332337,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429333972,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780429335111,69.53,66606.14,0.0,-1.0,0.0,0.0]
[1780429335148,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780429335217,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780429335361,69.53,66606.06,0.0,-1.0,0.0,0.0]
[1780429336368,69.53,66599.12,0.0,-1.0,0.0,0.0]
[1780429337375,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429338939,69.53,66595.63,0.0,-1.0,0.0,0.0]
[1780429339004,69.53,66600.1,0.0,-1.0,0.0,0.0]
[1780429339893,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780429340396,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780429341403,69.53,66611.63,0.0,-1.0,0.0,0.0]
[1780429342409,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343694,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343801,69.53,66617.21,0.0,-1.0,0.0,0.0]
[1780429343887,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780429344424,69.53,66625.1,0.0,-1.0,0.0,0.0]
[1780429345431,69.53,66623.79,0.0,-1.0,0.0,0.0]
[1780429347445,69.53,66625.62,0.0,-1.0,0.0,0.0]
[1780429348451,69.53,66628.54,0.0,-1.0,0.0,0.0]
[1780429349459,69.53,66633.89,0.0,-1.0,0.0,0.0]
[1780429351479,69.53,66634.97,0.0,-1.0,0.0,0.0]
[1780429352485,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780429354499,69.53,66637.12,0.0,-1.0,0.0,0.0]
[1780429355506,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780429356513,69.53,66639.08,0.0,-1.0,0.0,0.0]
[1780429358528,69.53,66641.44,0.0,-1.0,0.0,0.0]
[1780429359535,69.53,66653.33,0.0,-1.0,0.0,0.0]
[1780429360542,69.53,66657.38,0.0,-1.0,0.0,0.0]
[1780429361549,69.53,66656.2,0.0,-1.0,0.0,0.0]
[1780429362556,69.53,66654.53,0.0,-1.0,0.0,0.0]
[1780429367591,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780429368598,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780429369605,69.53,66664.72,0.0,-1.0,0.0,0.0]
[1780429370612,69.53,66665.1,0.0,-1.0,0.0,0.0]
[1780429371619,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780429372626,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780429373633,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429374927,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429375033,69.53,66667.44,0.0,-1.0,0.0,0.0]
[1780429375134,69.53,66666.78,0.0,-1.0,0.0,0.0]
[1780429375428,69.53,66666.78,0.0,-1.0,0.0,0.0]
[1780429375540,69.53,66666.78,0.0,-1.0,0.0,0.0]
[1780429375801,69.53,66666.78,0.0,-1.0,0.0,0.0]
[1780429375977,69.53,66666.78,0.0,-1.0,0.0,0.0]
[1780429376654,69.53,66670.08,0.0,-1.0,0.0,0.0]
[1780429378668,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780429380682,69.53,66678.71,0.0,-1.0,0.0,0.0]
[1780429381693,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780429382696,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383385,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383479,69.53,66680.67,0.0,-1.0,0.0,0.0]
[1780429383703,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780429384710,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780429386724,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780429387731,69.53,66692.31,0.0,-1.0,0.0,0.0]
[1780429388738,69.53,66699.1,0.0,-1.0,0.0,0.0]
[1780429389745,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780429390752,69.53,66699.62,0.0,-1.0,0.0,0.0]
[1780429391759,69.53,66701.23,0.0,-1.0,0.0,0.0]
[1780429392778,69.53,66708.79,0.0,-1.0,0.0,0.0]
[1780429393780,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780429394786,69.53,66721.82,0.0,-1.0,0.0,0.0]
[1780429395795,69.53,66739.86,0.0,-1.0,0.0,0.0]
[1780429396802,69.53,66750.16,0.0,-1.0,0.0,0.0]
[1780429397809,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780429398825,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780429399829,69.53,66798.36,0.0,-1.0,0.0,0.0]
[1780429400834,69.53,66807.39,0.0,-1.0,0.0,0.0]
[1780429401841,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780429402848,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403452,69.53,66792.99,0.0,-1.0,0.0,0.0]
[1780429403855,69.53,66787.47,0.0,-1.0,0.0,0.0]
[1780429404863,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780429405870,69.53,66784.95,0.0,-1.0,0.0,0.0]
[1780429406878,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780429407885,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780429408892,69.53,66789.79,0.0,-1.0,0.0,0.0]
[1780429409899,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780429410908,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780429411916,69.53,66783.88,0.0,-1.0,0.0,0.0]
[1780429412924,69.53,66787.9,0.0,-1.0,0.0,0.0]
[1780429413931,69.53,66790.5,0.0,-1.0,0.0,0.0]
[1780429415945,69.53,66791.3,0.0,-1.0,0.0,0.0]
[1780429416952,69.53,66789.78,0.0,-1.0,0.0,0.0]
[1780429417959,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780429418966,69.53,66771.6,0.0,-1.0,0.0,0.0]
[1780429419973,69.53,66774.96,0.0,-1.0,0.0,0.0]
[1780429420980,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780429421987,69.53,66773.25,0.0,-1.0,0.0,0.0]
[1780429422994,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780429424001,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780429425008,69.53,66780.44,0.0,-1.0,0.0,0.0]
[1780429426015,69.53,66785.29,0.0,-1.0,0.0,0.0]
[1780429427022,69.53,66788.77,0.0,-1.0,0.0,0.0]
[1780429428033,69.53,66796.85,0.0,-1.0,0.0,0.0]
[1780429429040,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780429430047,69.53,66807.54,0.0,-1.0,0.0,0.0]
[1780429434075,69.53,66814.88,0.0,-1.0,0.0,0.0]
[1780429435082,69.53,66820.28,0.0,-1.0,0.0,0.0]
[1780429436089,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780429437096,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780429439110,69.53,66814.51,0.0,-1.0,0.0,0.0]
[1780429441124,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429442094,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429442202,69.53,66817.34,0.0,-1.0,0.0,0.0]
[1780429442276,69.53,66816.76,0.0,-1.0,0.0,0.0]
[1780429442938,69.53,66816.76,0.0,-1.0,0.0,0.0]
[1780429444145,69.53,66813.68,0.0,-1.0,0.0,0.0]
[1780429445152,69.53,66811.15,0.0,-1.0,0.0,0.0]
[1780429447166,69.53,66806.4,0.0,-1.0,0.0,0.0]
[1780429448173,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448652,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429448761,69.53,66811.64,0.0,-1.0,0.0,0.0]
[1780429449180,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780429450187,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780429453208,69.53,66809.66,0.0,-1.0,0.0,0.0]
[1780429454215,69.53,66811.51,0.0,-1.0,0.0,0.0]
[1780429455229,69.53,66813.3,0.0,-1.0,0.0,0.0]
[1780429456231,69.53,66823.08,0.0,-1.0,0.0,0.0]
[1780429457238,69.53,66825.59,0.0,-1.0,0.0,0.0]
[1780429458245,69.53,66821.6,0.0,-1.0,0.0,0.0]
[1780429459252,69.53,66820.27,0.0,-1.0,0.0,0.0]
[1780429461266,69.53,66821.77,0.0,-1.0,0.0,0.0]
[1780429462273,69.53,66826.87,0.0,-1.0,0.0,0.0]
[1780429463280,69.53,66829.51,0.0,-1.0,0.0,0.0]
[1780429464287,69.53,66831.2,0.0,-1.0,0.0,0.0]
[1780429465294,69.53,66837.98,0.0,-1.0,0.0,0.0]
[1780429466301,69.53,66839.79,0.0,-1.0,0.0,0.0]
[1780429467307,69.53,66841.54,0.0,-1.0,0.0,0.0]
[1780429468317,69.53,66844.41,0.0,-1.0,0.0,0.0]
[1780429469324,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780429472345,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780429474318,69.53,66840.89,0.0,-1.0,0.0,0.0]
[1780429474359,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429474426,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780429475366,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476228,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476302,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476471,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476695,69.53,66846.6,0.0,-1.0,0.0,0.0]
[1780429476702,69.53,66848.6,0.0,-1.0,0.0,0.0]
[1780429477380,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780429478386,69.53,66852.84,0.0,-1.0,0.0,0.0]
[1780429479394,69.53,66854.17,0.0,-1.0,0.0,0.0]
[1780429480402,69.53,66855.85,0.0,-1.0,0.0,0.0]
[1780429481409,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429482967,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429483080,69.53,66854.2,0.0,-1.0,0.0,0.0]
[1780429483136,69.53,66858.23,0.0,-1.0,0.0,0.0]
[1780429483423,69.53,66859.22,0.0,-1.0,0.0,0.0]
[1780429484430,69.53,66863.09,0.0,-1.0,0.0,0.0]
[1780429485437,69.53,66865.28,0.0,-1.0,0.0,0.0]
[1780429486444,69.53,66854.18,0.0,-1.0,0.0,0.0]
[1780429487451,69.53,66853.56,0.0,-1.0,0.0,0.0]
[1780429489465,69.53,66850.75,0.0,-1.0,0.0,0.0]
[1780429490473,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780429491480,69.53,66835.57,0.0,-1.0,0.0,0.0]
[1780429492487,69.53,66831.59,0.0,-1.0,0.0,0.0]
[1780429494501,69.53,66827.62,0.0,-1.0,0.0,0.0]
[1780429495508,69.53,66826.43,0.0,-1.0,0.0,0.0]
[1780429496515,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780429499672,69.53,66829.02,0.0,-1.0,0.0,0.0]
[1780429501557,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780429502563,69.53,66840.62,0.0,-1.0,0.0,0.0]
[1780429503570,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780429504577,69.53,66845.52,0.0,-1.0,0.0,0.0]
[1780429505586,69.53,66848.81,0.0,-1.0,0.0,0.0]
[1780429506593,69.53,66849.74,0.0,-1.0,0.0,0.0]
[1780429507600,69.53,66852.79,0.0,-1.0,0.0,0.0]
[1780429508607,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509601,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429509610,69.53,66854.38,0.0,-1.0,0.0,0.0]
[1780429510380,69.53,66849.65,0.0,-1.0,0.0,0.0]
[1780429510621,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780429511631,69.53,66839.58,0.0,-1.0,0.0,0.0]
[1780429512637,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429514352,69.53,66834.01,0.0,-1.0,0.0,0.0]
[1780429513644,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514457,69.53,66838.08,0.0,-1.0,0.0,0.0]
[1780429514653,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780429516665,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780429517672,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780429518679,69.53,66821.82,0.0,-1.0,0.0,0.0]
[1780429519686,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780429520693,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429521811,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429521849,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780429521986,69.53,66821.18,0.0,-1.0,0.0,0.0]
[1780429523714,69.53,66822.48,0.0,-1.0,0.0,0.0]
[1780429524721,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780429525746,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780429526751,69.53,66858.29,0.0,-1.0,0.0,0.0]
[1780429527758,69.53,66849.45,0.0,-1.0,0.0,0.0]
[1780429528765,69.53,66845.87,0.0,-1.0,0.0,0.0]
[1780429530826,69.53,66845.29,0.0,-1.0,0.0,0.0]
[1780429530936,69.53,66845.29,0.0,-1.0,0.0,0.0]
[1780429530981,69.53,66845.39,0.0,-1.0,0.0,0.0]
[1780429531786,69.53,66845.67,0.0,-1.0,0.0,0.0]
[1780429533679,69.53,66845.62,0.0,-1.0,0.0,0.0]
[1780429538835,69.53,66847.13,0.0,-1.0,0.0,0.0]
[1780429540436,69.53,66847.13,0.0,-1.0,0.0,0.0]
[1780429540544,69.53,66847.5,0.0,-1.0,0.0,0.0]
[1780429540849,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429543257,69.53,66847.84,0.0,-1.0,0.0,0.0]
[1780429543347,69.53,66846.24,0.0,-1.0,0.0,0.0]
[1780429545884,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780429546891,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429547967,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429548074,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780429548109,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780429549912,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780429550920,69.53,66838.36,0.0,-1.0,0.0,0.0]
[1780429551927,69.53,66832.95,0.0,-1.0,0.0,0.0]
[1780429552934,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780429555955,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780429556962,69.53,66838.34,0.0,-1.0,0.0,0.0]
[1780429557969,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780429558976,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780429559983,69.53,66848.32,0.0,-1.0,0.0,0.0]
[1780429560990,69.53,66850.2,0.0,-1.0,0.0,0.0]
[1780429561997,69.53,66857.71,0.0,-1.0,0.0,0.0]
[1780429563299,69.53,66856.94,0.0,-1.0,0.0,0.0]
[1780429564012,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565279,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565316,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780429565366,69.53,66846.78,0.0,-1.0,0.0,0.0]
[1780429566792,69.53,66846.31,0.0,-1.0,0.0,0.0]
[1780429568040,69.53,66847.36,0.0,-1.0,0.0,0.0]
[1780429570054,69.53,66846.4,0.0,-1.0,0.0,0.0]
[1780429571062,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429571602,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429571711,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780429572068,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780429573074,69.53,66837.59,0.0,-1.0,0.0,0.0]
[1780429574081,69.53,66836.58,0.0,-1.0,0.0,0.0]
[1780429575089,69.53,66827.73,0.0,-1.0,0.0,0.0]
[1780429576096,69.53,66818.21,0.0,-1.0,0.0,0.0]
[1780429577103,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780429578112,69.53,66807.67,0.0,-1.0,0.0,0.0]
[1780429579891,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780429580126,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429581133,69.53,66807.69,0.0,-1.0,0.0,0.0]
[1780429582140,69.53,66803.86,0.0,-1.0,0.0,0.0]
[1780429583147,69.53,66796.96,0.0,-1.0,0.0,0.0]
[1780429584154,69.53,66797.83,0.0,-1.0,0.0,0.0]
[1780429585161,69.53,66800.2,0.0,-1.0,0.0,0.0]
[1780429587176,69.53,66801.32,0.0,-1.0,0.0,0.0]
[1780429588183,69.53,66797.43,0.0,-1.0,0.0,0.0]
[1780429590223,69.53,66797.68,0.0,-1.0,0.0,0.0]
[1780429590301,69.53,66797.68,0.0,-1.0,0.0,0.0]
[1780429590395,69.53,66797.68,0.0,-1.0,0.0,0.0]
[1780429590496,69.53,66801.39,0.0,-1.0,0.0,0.0]
[1780429591204,69.53,66799.55,0.0,-1.0,0.0,0.0]
[1780429592214,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780429593220,69.53,66792.22,0.0,-1.0,0.0,0.0]
[1780429595234,69.53,66791.35,0.0,-1.0,0.0,0.0]
[1780429596241,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780429599266,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780429601277,69.53,66785.33,0.0,-1.0,0.0,0.0]
[1780429602287,69.53,66792.37,0.0,-1.0,0.0,0.0]
[1780429603294,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780429604306,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780429605313,69.53,66789.36,0.0,-1.0,0.0,0.0]
[1780429608336,69.53,66788.2,0.0,-1.0,0.0,0.0]
[1780429609342,69.53,66776.75,0.0,-1.0,0.0,0.0]
[1780429610349,69.53,66775.95,0.0,-1.0,0.0,0.0]
[1780429611356,69.53,66783.45,0.0,-1.0,0.0,0.0]
[1780429612363,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780429614377,69.53,66794.16,0.0,-1.0,0.0,0.0]
[1780429615384,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780429617398,69.53,66799.38,0.0,-1.0,0.0,0.0]
[1780429619412,69.53,66801.62,0.0,-1.0,0.0,0.0]
[1780429620434,69.53,66809.15,0.0,-1.0,0.0,0.0]
[1780429621434,69.53,66818.2,0.0,-1.0,0.0,0.0]
[1780429622464,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780429623465,69.53,66810.62,0.0,-1.0,0.0,0.0]
[1780429625479,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780429626486,69.53,66810.17,0.0,-1.0,0.0,0.0]
[1780429627493,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780429628500,69.53,66817.01,0.0,-1.0,0.0,0.0]
[1780429629507,69.53,66818.27,0.0,-1.0,0.0,0.0]
[1780429630514,69.53,66821.81,0.0,-1.0,0.0,0.0]
[1780429631521,69.53,66826.46,0.0,-1.0,0.0,0.0]
[1780429632528,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780429633535,69.53,66843.78,0.0,-1.0,0.0,0.0]
[1780429634554,69.53,66853.9,0.0,-1.0,0.0,0.0]
[1780429635554,69.53,66864.97,0.0,-1.0,0.0,0.0]
[1780429636560,69.53,66876.24,0.0,-1.0,0.0,0.0]
[1780429637567,69.53,66873.95,0.0,-1.0,0.0,0.0]
[1780429638573,69.53,66879.37,0.0,-1.0,0.0,0.0]
[1780429639581,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780429641594,69.53,66877.18,0.0,-1.0,0.0,0.0]
[1780429642602,69.53,66874.55,0.0,-1.0,0.0,0.0]
[1780429643609,69.53,66876.67,0.0,-1.0,0.0,0.0]
[1780429644616,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780429645623,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780429646630,69.53,66874.28,0.0,-1.0,0.0,0.0]
[1780429647637,69.53,66877.11,0.0,-1.0,0.0,0.0]
[1780429648644,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780429649651,69.53,66880.86,0.0,-1.0,0.0,0.0]
[1780429650658,69.53,66883.91,0.0,-1.0,0.0,0.0]
[1780429651665,69.53,66890.32,0.0,-1.0,0.0,0.0]
[1780429652672,69.53,66892.87,0.0,-1.0,0.0,0.0]
[1780429654686,69.53,66898.4,0.0,-1.0,0.0,0.0]
[1780429655696,69.53,66912.9,0.0,-1.0,0.0,0.0]
[1780429656701,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780429657708,69.53,66932.68,0.0,-1.0,0.0,0.0]
[1780429658811,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780429659751,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780429660758,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780429661765,69.53,66925.17,0.0,-1.0,0.0,0.0]
[1780429662772,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780429663788,69.53,66931.48,0.0,-1.0,0.0,0.0]
[1780429664794,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780429666808,69.53,66932.03,0.0,-1.0,0.0,0.0]
[1780429667815,69.53,66935.46,0.0,-1.0,0.0,0.0]
[1780429668822,69.53,66933.43,0.0,-1.0,0.0,0.0]
[1780429670836,69.53,66929.74,0.0,-1.0,0.0,0.0]
[1780429672850,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780429673857,69.53,66922.91,0.0,-1.0,0.0,0.0]
[1780429674864,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780429675871,69.53,66923.96,0.0,-1.0,0.0,0.0]
[1780429677885,69.53,66936.66,0.0,-1.0,0.0,0.0]
[1780429678892,69.53,66938.51,0.0,-1.0,0.0,0.0]
[1780429679899,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680924,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780429680930,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780429681913,69.53,66933.98,0.0,-1.0,0.0,0.0]
[1780429682924,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780429683928,69.53,66925.5,0.0,-1.0,0.0,0.0]
[1780429684935,69.53,66934.45,0.0,-1.0,0.0,0.0]
[1780429685941,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780429686949,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780429688963,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780429689970,69.53,66923.59,0.0,-1.0,0.0,0.0]
[1780429691984,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780429692991,69.53,66934.76,0.0,-1.0,0.0,0.0]
[1780429693999,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780429695008,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780429696027,69.53,66934.96,0.0,-1.0,0.0,0.0]
[1780429697022,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780429698028,69.53,66925.22,0.0,-1.0,0.0,0.0]
[1780429699036,69.53,66915.08,0.0,-1.0,0.0,0.0]
[1780429700044,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780429701051,69.53,66909.99,0.0,-1.0,0.0,0.0]
[1780429703069,69.53,66911.44,0.0,-1.0,0.0,0.0]
[1780429705083,69.53,66919.06,0.0,-1.0,0.0,0.0]
[1780429706090,69.53,66930.38,0.0,-1.0,0.0,0.0]
[1780429707097,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780429708104,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780429709110,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780429710119,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780429711126,69.53,66956.22,0.0,-1.0,0.0,0.0]
[1780429712133,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780429713140,69.53,66959.66,0.0,-1.0,0.0,0.0]
[1780429714148,69.53,66960.97,0.0,-1.0,0.0,0.0]
[1780429715160,69.53,66971.67,0.0,-1.0,0.0,0.0]
[1780429716167,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780429717174,69.53,66974.93,0.0,-1.0,0.0,0.0]
[1780429720195,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780429721202,69.53,66979.24,0.0,-1.0,0.0,0.0]
[1780429722209,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780429723216,69.53,66978.33,0.0,-1.0,0.0,0.0]
[1780429725231,69.53,66979.47,0.0,-1.0,0.0,0.0]
[1780429728251,69.53,66986.95,0.0,-1.0,0.0,0.0]
[1780429729259,69.53,66989.07,0.0,-1.0,0.0,0.0]
[1780429730266,69.53,66989.34,0.0,-1.0,0.0,0.0]
[1780429731273,69.53,66991.53,0.0,-1.0,0.0,0.0]
[1780429733288,69.53,66995.04,0.0,-1.0,0.0,0.0]
[1780429734293,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780429735301,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780429736308,69.53,66998.26,0.0,-1.0,0.0,0.0]
[1780429737315,69.53,66999.52,0.0,-1.0,0.0,0.0]
[1780429738323,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780429739330,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429740610,69.53,67005.11,0.0,-1.0,0.0,0.0]
[1780429741344,69.53,67003.56,0.0,-1.0,0.0,0.0]
[1780429742350,69.53,67006.77,0.0,-1.0,0.0,0.0]
[1780429743358,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780429746420,69.53,67003.58,0.0,-1.0,0.0,0.0]
[1780429747427,69.53,67001.6,0.0,-1.0,0.0,0.0]
[1780429749440,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780429750448,69.53,66992.82,0.0,-1.0,0.0,0.0]
[1780429752462,69.53,66999.78,0.0,-1.0,0.0,0.0]
[1780429753469,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780429754476,69.53,67007.71,0.0,-1.0,0.0,0.0]
[1780429757497,69.53,67000.95,0.0,-1.0,0.0,0.0]
[1780429758504,69.53,66995.32,0.0,-1.0,0.0,0.0]
[1780429759511,69.53,66994.09,0.0,-1.0,0.0,0.0]
[1780429760517,69.53,66998.69,0.0,-1.0,0.0,0.0]
[1780429761525,69.53,66995.76,0.0,-1.0,0.0,0.0]
[1780429763061,69.53,66996.32,0.0,-1.0,0.0,0.0]
[1780429763121,69.53,66996.32,0.0,-1.0,0.0,0.0]
[1780429763539,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780429766561,69.53,66993.98,0.0,-1.0,0.0,0.0]
[1780429767569,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780429768576,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780429769583,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780429770590,69.53,66999.85,0.0,-1.0,0.0,0.0]
[1780429771597,69.53,67004.29,0.0,-1.0,0.0,0.0]
[1780429772604,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773374,69.53,67009.94,0.0,-1.0,0.0,0.0]
[1780429773611,69.53,67011.87,0.0,-1.0,0.0,0.0]
[1780429774618,69.53,67021.61,0.0,-1.0,0.0,0.0]
[1780429775625,69.53,67026.36,0.0,-1.0,0.0,0.0]
[1780429777639,69.53,67027.58,0.0,-1.0,0.0,0.0]
[1780429779653,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780429781672,69.53,67018.49,0.0,-1.0,0.0,0.0]
[1780429782679,69.53,67022.99,0.0,-1.0,0.0,0.0]
[1780429783686,69.53,67027.81,0.0,-1.0,0.0,0.0]
[1780429785557,69.53,67027.11,0.0,-1.0,0.0,0.0]
[1780429786922,69.53,67025.37,0.0,-1.0,0.0,0.0]
[1780429788727,69.53,67029.08,0.0,-1.0,0.0,0.0]
[1780429789733,69.53,67031.91,0.0,-1.0,0.0,0.0]
[1780429790740,69.53,67035.47,0.0,-1.0,0.0,0.0]
[1780429791747,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792329,69.53,67037.81,0.0,-1.0,0.0,0.0]
[1780429792754,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793529,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793627,69.53,67052.74,0.0,-1.0,0.0,0.0]
[1780429793761,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780429795777,69.53,67059.38,0.0,-1.0,0.0,0.0]
[1780429800879,69.53,67043.97,0.0,-1.0,0.0,0.0]
[1780429801821,69.53,67037.2,0.0,-1.0,0.0,0.0]
[1780429802828,69.53,67039.47,0.0,-1.0,0.0,0.0]
[1780429806857,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780429807864,69.53,67060.86,0.0,-1.0,0.0,0.0]
[1780429808871,69.53,67066.16,0.0,-1.0,0.0,0.0]
[1780429810885,69.53,67073.3,0.0,-1.0,0.0,0.0]
[1780429812899,69.53,67079.42,0.0,-1.0,0.0,0.0]
[1780429815920,69.53,67091.68,0.0,-1.0,0.0,0.0]
[1780429816927,69.53,67094.8,0.0,-1.0,0.0,0.0]
[1780429818997,69.53,67148.33,0.0,-1.0,0.0,0.0]
[1780429819956,69.53,67178.13,0.0,-1.0,0.0,0.0]
[1780429821972,69.53,67179.69,0.0,-1.0,0.0,0.0]
[1780429824993,69.53,67186.94,0.0,-1.0,0.0,0.0]
[1780429826000,69.53,67185.38,0.0,-1.0,0.0,0.0]
[1780429828016,69.53,67192.93,0.0,-1.0,0.0,0.0]
[1780429829024,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780429830031,69.53,67183.86,0.0,-1.0,0.0,0.0]
[1780429833056,69.53,67192.09,0.0,-1.0,0.0,0.0]
[1780429834063,69.53,67189.7,0.0,-1.0,0.0,0.0]
[1780429836084,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780429837087,69.53,67172.64,0.0,-1.0,0.0,0.0]
[1780429838094,69.53,67170.08,0.0,-1.0,0.0,0.0]
[1780429843130,69.53,67171.03,0.0,-1.0,0.0,0.0]
[1780429848165,69.53,67177.82,0.0,-1.0,0.0,0.0]
[1780429850187,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780429852197,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780429854212,69.53,67172.26,0.0,-1.0,0.0,0.0]
[1780429855220,69.53,67171.61,0.0,-1.0,0.0,0.0]
[1780429860255,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780429862282,69.53,67182.8,0.0,-1.0,0.0,0.0]
[1780429863334,69.53,67206.4,0.0,-1.0,0.0,0.0]
[1780429864316,69.53,67212.02,0.0,-1.0,0.0,0.0]
[1780429865323,69.53,67210.66,0.0,-1.0,0.0,0.0]
[1780429866348,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780429867345,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780429868365,69.53,67196.85,0.0,-1.0,0.0,0.0]
[1780429869367,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780429870373,69.53,67157.41,0.0,-1.0,0.0,0.0]
[1780429871380,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780429872387,69.53,67165.61,0.0,-1.0,0.0,0.0]
[1780429873394,69.53,67165.29,0.0,-1.0,0.0,0.0]
[1780429875409,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780429878430,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780429880444,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780429885480,69.53,67155.73,0.0,-1.0,0.0,0.0]
[1780429888501,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780429889508,69.53,67170.16,0.0,-1.0,0.0,0.0]
[1780429890520,69.53,67193.46,0.0,-1.0,0.0,0.0]
[1780429891522,69.53,67194.08,0.0,-1.0,0.0,0.0]
[1780429896557,69.53,67195.97,0.0,-1.0,0.0,0.0]
[1780429898571,69.53,67211.35,0.0,-1.0,0.0,0.0]
[1780429899578,69.53,67217.66,0.0,-1.0,0.0,0.0]
[1780429900585,69.53,67216.09,0.0,-1.0,0.0,0.0]
[1780429905620,69.53,67234.2,0.0,-1.0,0.0,0.0]
[1780429907634,69.53,67236.73,0.0,-1.0,0.0,0.0]
[1780429910655,69.53,67230.71,0.0,-1.0,0.0,0.0]
[1780429911663,69.53,67236.67,0.0,-1.0,0.0,0.0]
[1780429912669,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780429913676,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780429914685,69.53,67248.93,0.0,-1.0,0.0,0.0]
[1780429915693,69.53,67242.83,0.0,-1.0,0.0,0.0]
[1780429917706,69.53,67244.53,0.0,-1.0,0.0,0.0]
[1780429918714,69.53,67256.19,0.0,-1.0,0.0,0.0]
[1780429919720,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780429920749,69.53,67274.56,0.0,-1.0,0.0,0.0]
[1780429921764,69.53,67290.26,0.0,-1.0,0.0,0.0]
[1780429922770,69.53,67282.52,0.0,-1.0,0.0,0.0]
[1780429923777,69.53,67283.54,0.0,-1.0,0.0,0.0]
[1780429924784,69.53,67282.92,0.0,-1.0,0.0,0.0]
[1780429926798,69.53,67276.62,0.0,-1.0,0.0,0.0]
[1780429928814,69.53,67281.76,0.0,-1.0,0.0,0.0]
[1780429931841,69.53,67273.02,0.0,-1.0,0.0,0.0]
[1780429932856,69.53,67264.41,0.0,-1.0,0.0,0.0]
[1780429933859,69.53,67266.96,0.0,-1.0,0.0,0.0]
[1780429935873,69.53,67257.06,0.0,-1.0,0.0,0.0]
[1780429936880,69.53,67257.79,0.0,-1.0,0.0,0.0]
[1780429938894,69.53,67265.7,0.0,-1.0,0.0,0.0]
[1780429939901,69.53,67263.44,0.0,-1.0,0.0,0.0]
[1780429943928,69.53,67257.25,0.0,-1.0,0.0,0.0]
[1780429947958,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780429948964,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780429949972,69.53,67236.6,0.0,-1.0,0.0,0.0]
[1780429950979,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429951986,69.53,67228.78,0.0,-1.0,0.0,0.0]
[1780429954002,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780429955008,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780429956016,69.53,67256.43,0.0,-1.0,0.0,0.0]
[1780429961051,69.53,67258.1,0.0,-1.0,0.0,0.0]
[1780429963065,69.53,67266.71,0.0,-1.0,0.0,0.0]
[1780429964072,69.53,67273.2,0.0,-1.0,0.0,0.0]
[1780429965079,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780429970114,69.53,67259.68,0.0,-1.0,0.0,0.0]
[1780429971121,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780429976156,69.53,67256.55,0.0,-1.0,0.0,0.0]
[1780429981196,69.53,67271.92,0.0,-1.0,0.0,0.0]
[1780429982203,69.53,67277.82,0.0,-1.0,0.0,0.0]
[1780429983210,69.53,67277.03,0.0,-1.0,0.0,0.0]
[1780429986231,69.53,67288.62,0.0,-1.0,0.0,0.0]
[1780429987238,69.53,67307.56,0.0,-1.0,0.0,0.0]
[1780429988245,69.53,67315.7,0.0,-1.0,0.0,0.0]
[1780429989387,69.53,67331.33,0.0,-1.0,0.0,0.0]
[1780429990262,69.53,67353.63,0.0,-1.0,0.0,0.0]
[1780429992276,69.53,67349.38,0.0,-1.0,0.0,0.0]
[1780429995309,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780429997319,69.53,67364.22,0.0,-1.0,0.0,0.0]
[1780429998326,69.53,67366.99,0.0,-1.0,0.0,0.0]
[1780430000340,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780430001347,69.53,67365.98,0.0,-1.0,0.0,0.0]
[1780430002354,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780430005375,69.53,67374.37,0.0,-1.0,0.0,0.0]
[1780430006382,69.53,67392.3,0.0,-1.0,0.0,0.0]
[1780430007389,69.53,67395.48,0.0,-1.0,0.0,0.0]
[1780430008396,69.53,67382.38,0.0,-1.0,0.0,0.0]
[1780430009404,69.53,67371.27,0.0,-1.0,0.0,0.0]
[1780430010411,69.53,67362.0,0.0,-1.0,0.0,0.0]
[1780430011418,69.53,67348.3,0.0,-1.0,0.0,0.0]
[1780430012655,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780430013432,69.53,67342.41,0.0,-1.0,0.0,0.0]
[1780430016452,69.53,67333.56,0.0,-1.0,0.0,0.0]
[1780430018467,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780430019475,69.53,67318.88,0.0,-1.0,0.0,0.0]
[1780430020482,69.53,67313.63,0.0,-1.0,0.0,0.0]
[1780430021489,69.53,67297.43,0.0,-1.0,0.0,0.0]
[1780430022495,69.53,67295.77,0.0,-1.0,0.0,0.0]
[1780430024510,69.53,67291.32,0.0,-1.0,0.0,0.0]
[1780430029547,69.53,67296.68,0.0,-1.0,0.0,0.0]
[1780430033574,69.53,67290.12,0.0,-1.0,0.0,0.0]
[1780430035588,69.53,67275.62,0.0,-1.0,0.0,0.0]
[1780430036607,69.53,67272.22,0.0,-1.0,0.0,0.0]
[1780430038613,69.53,67281.5,0.0,-1.0,0.0,0.0]
[1780430039620,69.53,67278.35,0.0,-1.0,0.0,0.0]
[1780430041637,69.53,67269.29,0.0,-1.0,0.0,0.0]
[1780430042644,69.53,67272.53,0.0,-1.0,0.0,0.0]
[1780430044658,69.53,67279.95,0.0,-1.0,0.0,0.0]
[1780430047679,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780430048686,69.53,67268.01,0.0,-1.0,0.0,0.0]
[1780430050700,69.53,67267.62,0.0,-1.0,0.0,0.0]
[1780430052714,69.53,67277.43,0.0,-1.0,0.0,0.0]
[1780430053721,69.53,67267.32,0.0,-1.0,0.0,0.0]
[1780430054729,69.53,67250.89,0.0,-1.0,0.0,0.0]
[1780430055736,69.53,67241.18,0.0,-1.0,0.0,0.0]
[1780430056743,69.53,67243.45,0.0,-1.0,0.0,0.0]
[1780430059765,69.53,67251.99,0.0,-1.0,0.0,0.0]
[1780430060772,69.53,67248.13,0.0,-1.0,0.0,0.0]
[1780430062786,69.53,67240.81,0.0,-1.0,0.0,0.0]
[1780430064800,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780430067824,69.53,67218.93,0.0,-1.0,0.0,0.0]
[1780430068831,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780430069842,69.53,67201.03,0.0,-1.0,0.0,0.0]
[1780430070845,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780430075880,69.53,67202.61,0.0,-1.0,0.0,0.0]
[1780430080915,69.53,67199.04,0.0,-1.0,0.0,0.0]
[1780430083936,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780430085951,69.53,67180.99,0.0,-1.0,0.0,0.0]
[1780430086958,69.53,67173.58,0.0,-1.0,0.0,0.0]
[1780430088975,69.53,67163.02,0.0,-1.0,0.0,0.0]
[1780430090989,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780430094011,69.53,67160.31,0.0,-1.0,0.0,0.0]
[1780430097031,69.53,67156.34,0.0,-1.0,0.0,0.0]
[1780430098038,69.53,67145.55,0.0,-1.0,0.0,0.0]
[1780430099046,69.53,67133.97,0.0,-1.0,0.0,0.0]
[1780430100058,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780430101064,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780430102071,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430104091,69.53,67117.44,0.0,-1.0,0.0,0.0]
[1780430105097,69.53,67106.71,0.0,-1.0,0.0,0.0]
[1780430110132,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430113160,69.53,67119.52,0.0,-1.0,0.0,0.0]
[1780430114167,69.53,67116.89,0.0,-1.0,0.0,0.0]
[1780430118195,69.53,67111.04,0.0,-1.0,0.0,0.0]
[1780430122236,69.53,67102.68,0.0,-1.0,0.0,0.0]
[1780430123231,69.53,67102.8,0.0,-1.0,0.0,0.0]
[1780430128267,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780430132296,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780430133303,69.53,67089.38,0.0,-1.0,0.0,0.0]
[1780430135317,69.53,67091.87,0.0,-1.0,0.0,0.0]
[1780430140352,69.53,67093.7,0.0,-1.0,0.0,0.0]
[1780430141359,69.53,67105.68,0.0,-1.0,0.0,0.0]
[1780430142366,69.53,67095.57,0.0,-1.0,0.0,0.0]
[1780430143373,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780430148408,69.53,67093.58,0.0,-1.0,0.0,0.0]
[1780430152436,69.53,67106.28,0.0,-1.0,0.0,0.0]
[1780430153443,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780430154456,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780430155460,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780430159506,69.53,67090.82,0.0,-1.0,0.0,0.0]
[1780430160500,69.53,67089.1,0.0,-1.0,0.0,0.0]
[1780430161521,69.53,67080.21,0.0,-1.0,0.0,0.0]
[1780430162524,69.53,67076.93,0.0,-1.0,0.0,0.0]
[1780430163531,69.53,67084.21,0.0,-1.0,0.0,0.0]
[1780430164539,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780430166553,69.53,67078.85,0.0,-1.0,0.0,0.0]
[1780430171590,69.53,67074.38,0.0,-1.0,0.0,0.0]
[1780430175620,69.53,67080.29,0.0,-1.0,0.0,0.0]
[1780430180656,69.53,67079.32,0.0,-1.0,0.0,0.0]
[1780430182670,69.53,67071.57,0.0,-1.0,0.0,0.0]
[1780430183677,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780430188712,69.53,67072.45,0.0,-1.0,0.0,0.0]
[1780430193747,69.53,67069.87,0.0,-1.0,0.0,0.0]
[1780430198782,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780430199790,69.53,67083.87,0.0,-1.0,0.0,0.0]
[1780430204826,69.53,67093.94,0.0,-1.0,0.0,0.0]
[1780430205832,69.53,67098.88,0.0,-1.0,0.0,0.0]
[1780430207846,69.53,67102.06,0.0,-1.0,0.0,0.0]
[1780430211874,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780430212881,69.53,67114.86,0.0,-1.0,0.0,0.0]
[1780430213888,69.53,67124.6,0.0,-1.0,0.0,0.0]
[1780430214895,69.53,67120.48,0.0,-1.0,0.0,0.0]
[1780430216909,69.53,67113.57,0.0,-1.0,0.0,0.0]
[1780430217916,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780430222953,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780430223960,69.53,67130.03,0.0,-1.0,0.0,0.0]
[1780430227988,69.53,67122.33,0.0,-1.0,0.0,0.0]
[1780430232017,69.53,67118.25,0.0,-1.0,0.0,0.0]
[1780430237051,69.53,67122.18,0.0,-1.0,0.0,0.0]
[1780430242085,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780430244100,69.53,67116.53,0.0,-1.0,0.0,0.0]
[1780430246114,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780430251148,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780430256184,69.53,67117.12,0.0,-1.0,0.0,0.0]
[1780430261221,69.53,67115.53,0.0,-1.0,0.0,0.0]
[1780430263236,69.53,67100.61,0.0,-1.0,0.0,0.0]
[1780430264243,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780430267264,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780430272299,69.53,67092.15,0.0,-1.0,0.0,0.0]
[1780430277336,69.53,67098.17,0.0,-1.0,0.0,0.0]
[1780430281364,69.53,67092.17,0.0,-1.0,0.0,0.0]
[1780430282393,69.53,67091.25,0.0,-1.0,0.0,0.0]
[1780430283388,69.53,67100.07,0.0,-1.0,0.0,0.0]
[1780430284394,69.53,67104.23,0.0,-1.0,0.0,0.0]
[1780430287417,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780430288423,69.53,67114.71,0.0,-1.0,0.0,0.0]
[1780430291444,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780430292452,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780430293458,69.53,67134.02,0.0,-1.0,0.0,0.0]
[1780430294465,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780430299500,69.53,67134.65,0.0,-1.0,0.0,0.0]
[1780430304535,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780430308563,69.53,67122.91,0.0,-1.0,0.0,0.0]
[1780430310577,69.53,67125.06,0.0,-1.0,0.0,0.0]
[1780430315612,69.53,67122.06,0.0,-1.0,0.0,0.0]
[1780430317626,69.53,67118.9,0.0,-1.0,0.0,0.0]
[1780430318633,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780430319640,69.53,67109.73,0.0,-1.0,0.0,0.0]
[1780430324675,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780430328703,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430329710,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780430331723,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780430334745,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780430335752,69.53,67125.37,0.0,-1.0,0.0,0.0]
[1780430336759,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780430338773,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780430339780,69.53,67114.4,0.0,-1.0,0.0,0.0]
[1780430340788,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780430341795,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780430342810,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780430343815,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780430344822,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780430346836,69.53,67149.85,0.0,-1.0,0.0,0.0]
[1780430347843,69.53,67141.68,0.0,-1.0,0.0,0.0]
[1780430348850,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780430352878,69.53,67144.81,0.0,-1.0,0.0,0.0]
[1780430354892,69.53,67150.51,0.0,-1.0,0.0,0.0]
[1780430356908,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780430358922,69.53,67159.68,0.0,-1.0,0.0,0.0]
[1780430359929,69.53,67170.74,0.0,-1.0,0.0,0.0]
[1780430361943,69.53,67171.69,0.0,-1.0,0.0,0.0]
[1780430363957,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430365971,69.53,67187.19,0.0,-1.0,0.0,0.0]
[1780430366978,69.53,67191.24,0.0,-1.0,0.0,0.0]
[1780430369999,69.53,67199.03,0.0,-1.0,0.0,0.0]
[1780430372016,69.53,67197.77,0.0,-1.0,0.0,0.0]
[1780430374028,69.53,67196.56,0.0,-1.0,0.0,0.0]
[1780430375035,69.53,67186.95,0.0,-1.0,0.0,0.0]
[1780430376042,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780430377049,69.53,67179.45,0.0,-1.0,0.0,0.0]
[1780430381077,69.53,67185.98,0.0,-1.0,0.0,0.0]
[1780430382085,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780430384099,69.53,67193.88,0.0,-1.0,0.0,0.0]
[1780430385106,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780430386113,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780430388127,69.53,67210.38,0.0,-1.0,0.0,0.0]
[1780430390141,69.53,67215.67,0.0,-1.0,0.0,0.0]
[1780430392155,69.53,67208.11,0.0,-1.0,0.0,0.0]
[1780430393179,69.53,67203.63,0.0,-1.0,0.0,0.0]
[1780430395209,69.53,67202.91,0.0,-1.0,0.0,0.0]
[1780430399256,69.53,67212.96,0.0,-1.0,0.0,0.0]
[1780430400268,69.53,67216.12,0.0,-1.0,0.0,0.0]
[1780430401314,69.53,67198.23,0.0,-1.0,0.0,0.0]
[1780430402501,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780430403323,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780430404330,69.53,67143.88,0.0,-1.0,0.0,0.0]
[1780430406351,69.53,67125.14,0.0,-1.0,0.0,0.0]
[1780430407356,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780430408363,69.53,67138.97,0.0,-1.0,0.0,0.0]
[1780430409370,69.53,67146.61,0.0,-1.0,0.0,0.0]
[1780430410378,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780430412392,69.53,67134.6,0.0,-1.0,0.0,0.0]
[1780430413398,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780430418435,69.53,67130.47,0.0,-1.0,0.0,0.0]
[1780430419442,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780430420449,69.53,67127.16,0.0,-1.0,0.0,0.0]
[1780430422463,69.53,67130.53,0.0,-1.0,0.0,0.0]
[1780430424477,69.53,67124.55,0.0,-1.0,0.0,0.0]
[1780430429512,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780430431526,69.53,67115.98,0.0,-1.0,0.0,0.0]
[1780430432537,69.53,67108.31,0.0,-1.0,0.0,0.0]
[1780430433545,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780430434552,69.53,67105.83,0.0,-1.0,0.0,0.0]
[1780430437575,69.53,67098.32,0.0,-1.0,0.0,0.0]
[1780430439588,69.53,67096.24,0.0,-1.0,0.0,0.0]
[1780430443620,69.53,67088.59,0.0,-1.0,0.0,0.0]
[1780430445634,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780430448655,69.53,67094.72,0.0,-1.0,0.0,0.0]
[1780430450669,69.53,67092.94,0.0,-1.0,0.0,0.0]
[1780430454697,69.53,67101.17,0.0,-1.0,0.0,0.0]
[1780430456712,69.53,67105.04,0.0,-1.0,0.0,0.0]
[1780430458727,69.53,67080.22,0.0,-1.0,0.0,0.0]
[1780430459734,69.53,67076.64,0.0,-1.0,0.0,0.0]
[1780430461753,69.53,67083.69,0.0,-1.0,0.0,0.0]
[1780430462768,69.53,67103.31,0.0,-1.0,0.0,0.0]
[1780430463775,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780430467804,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780430468813,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780430469821,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780430470826,69.53,67103.66,0.0,-1.0,0.0,0.0]
[1780430471834,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780430472840,69.53,67112.72,0.0,-1.0,0.0,0.0]
[1780430477878,69.53,67109.46,0.0,-1.0,0.0,0.0]
[1780430479897,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780430480902,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780430481909,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780430486944,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780430491979,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780430497022,69.53,67097.35,0.0,-1.0,0.0,0.0]
[1780430498028,69.53,67099.67,0.0,-1.0,0.0,0.0]
[1780430500043,69.53,67105.45,0.0,-1.0,0.0,0.0]
[1780430502057,69.53,67115.07,0.0,-1.0,0.0,0.0]
[1780430503064,69.53,67116.32,0.0,-1.0,0.0,0.0]
[1780430504071,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780430505078,69.53,67108.43,0.0,-1.0,0.0,0.0]
[1780430509106,69.53,67103.51,0.0,-1.0,0.0,0.0]
[1780430514140,69.53,67104.19,0.0,-1.0,0.0,0.0]
[1780430519175,69.53,67100.77,0.0,-1.0,0.0,0.0]
[1780430521190,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780430522197,69.53,67059.23,0.0,-1.0,0.0,0.0]
[1780430523204,69.53,67057.63,0.0,-1.0,0.0,0.0]
[1780430527234,69.53,67046.2,0.0,-1.0,0.0,0.0]
[1780430528239,69.53,67040.05,0.0,-1.0,0.0,0.0]
[1780430529247,69.53,67034.12,0.0,-1.0,0.0,0.0]
[1780430530253,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780430531260,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430536295,69.53,67017.84,0.0,-1.0,0.0,0.0]
[1780430538329,69.53,67025.63,0.0,-1.0,0.0,0.0]
[1780430542350,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780430543361,69.53,67008.7,0.0,-1.0,0.0,0.0]
[1780430545399,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780430546393,69.53,66998.94,0.0,-1.0,0.0,0.0]
[1780430551429,69.53,66997.55,0.0,-1.0,0.0,0.0]
[1780430553443,69.53,67015.94,0.0,-1.0,0.0,0.0]
[1780430554450,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780430559485,69.53,67018.79,0.0,-1.0,0.0,0.0]
[1780430564520,69.53,67024.45,0.0,-1.0,0.0,0.0]
[1780430568548,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780430571570,69.53,67027.03,0.0,-1.0,0.0,0.0]
[1780430573584,69.53,67026.61,0.0,-1.0,0.0,0.0]
[1780430578619,69.53,67023.36,0.0,-1.0,0.0,0.0]
[1780430581641,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780430582649,69.53,67033.61,0.0,-1.0,0.0,0.0]
[1780430586677,69.53,67051.22,0.0,-1.0,0.0,0.0]
[1780430587684,69.53,67069.27,0.0,-1.0,0.0,0.0]
[1780430588691,69.53,67077.55,0.0,-1.0,0.0,0.0]
[1780430589698,69.53,67079.77,0.0,-1.0,0.0,0.0]
[1780430590705,69.53,67079.12,0.0,-1.0,0.0,0.0]
[1780430593733,69.53,67086.09,0.0,-1.0,0.0,0.0]
[1780430595747,69.53,67093.26,0.0,-1.0,0.0,0.0]
[1780430597761,69.53,67092.07,0.0,-1.0,0.0,0.0]
[1780430599775,69.53,67104.6,0.0,-1.0,0.0,0.0]
[1780430601790,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780430604814,69.53,67094.69,0.0,-1.0,0.0,0.0]
[1780430605819,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780430606826,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780430607833,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780430609856,69.53,67078.69,0.0,-1.0,0.0,0.0]
[1780430610855,69.53,67067.1,0.0,-1.0,0.0,0.0]
[1780430612869,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780430617904,69.53,67073.81,0.0,-1.0,0.0,0.0]
[1780430618958,69.53,67079.64,0.0,-1.0,0.0,0.0]
[1780430619961,69.53,67093.39,0.0,-1.0,0.0,0.0]
[1780430620968,69.53,67093.21,0.0,-1.0,0.0,0.0]
[1780430623989,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780430624997,69.53,67122.32,0.0,-1.0,0.0,0.0]
[1780430626004,69.53,67128.79,0.0,-1.0,0.0,0.0]
[1780430627011,69.53,67131.02,0.0,-1.0,0.0,0.0]
[1780430629025,69.53,67146.22,0.0,-1.0,0.0,0.0]
[1780430630034,69.53,67162.06,0.0,-1.0,0.0,0.0]
[1780430631041,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780430632047,69.53,67163.7,0.0,-1.0,0.0,0.0]
[1780430633053,69.53,67164.2,0.0,-1.0,0.0,0.0]
[1780430634060,69.53,67172.93,0.0,-1.0,0.0,0.0]
[1780430635068,69.53,67173.26,0.0,-1.0,0.0,0.0]
[1780430636075,69.53,67166.12,0.0,-1.0,0.0,0.0]
[1780430637091,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780430638098,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780430639105,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780430643133,69.53,67140.84,0.0,-1.0,0.0,0.0]
[1780430648172,69.53,67139.89,0.0,-1.0,0.0,0.0]
[1780430649181,69.53,67132.72,0.0,-1.0,0.0,0.0]
[1780430650186,69.53,67132.74,0.0,-1.0,0.0,0.0]
[1780430651193,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780430652200,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780430655221,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780430656227,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780430657235,69.53,67172.99,0.0,-1.0,0.0,0.0]
[1780430660256,69.53,67177.92,0.0,-1.0,0.0,0.0]
[1780430664284,69.53,67171.22,0.0,-1.0,0.0,0.0]
[1780430665291,69.53,67164.13,0.0,-1.0,0.0,0.0]
[1780430666298,69.53,67158.28,0.0,-1.0,0.0,0.0]
[1780430667305,69.53,67150.27,0.0,-1.0,0.0,0.0]
[1780430668312,69.53,67150.39,0.0,-1.0,0.0,0.0]
[1780430672340,69.53,67156.46,0.0,-1.0,0.0,0.0]
[1780430673347,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780430674354,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780430676369,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780430677376,69.53,67188.64,0.0,-1.0,0.0,0.0]
[1780430678382,69.53,67189.26,0.0,-1.0,0.0,0.0]
[1780430681405,69.53,67197.19,0.0,-1.0,0.0,0.0]
[1780430686439,69.53,67194.65,0.0,-1.0,0.0,0.0]
[1780430691473,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780430696509,69.53,67197.65,0.0,-1.0,0.0,0.0]
[1780430698523,69.53,67202.34,0.0,-1.0,0.0,0.0]
[1780430703561,69.53,67212.12,0.0,-1.0,0.0,0.0]
[1780430704574,69.53,67224.93,0.0,-1.0,0.0,0.0]
[1780430705580,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780430706588,69.53,67250.92,0.0,-1.0,0.0,0.0]
[1780430707594,69.53,67254.92,0.0,-1.0,0.0,0.0]
[1780430709608,69.53,67236.83,0.0,-1.0,0.0,0.0]
[1780430710615,69.53,67246.66,0.0,-1.0,0.0,0.0]
[1780430711622,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780430716657,69.53,67252.56,0.0,-1.0,0.0,0.0]
[1780430721692,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780430726727,69.53,67258.17,0.0,-1.0,0.0,0.0]
[1780430728741,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780430729748,69.53,67248.1,0.0,-1.0,0.0,0.0]
[1780430734783,69.53,67248.39,0.0,-1.0,0.0,0.0]
[1780430737813,69.53,67259.33,0.0,-1.0,0.0,0.0]
[1780430738821,69.53,67266.47,0.0,-1.0,0.0,0.0]
[1780430739828,69.53,67269.56,0.0,-1.0,0.0,0.0]
[1780430742849,69.53,67272.8,0.0,-1.0,0.0,0.0]
[1780430747884,69.53,67275.46,0.0,-1.0,0.0,0.0]
[1780430752919,69.53,67282.12,0.0,-1.0,0.0,0.0]
[1780430754939,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430755946,69.53,67292.71,0.0,-1.0,0.0,0.0]
[1780430757960,69.53,67291.38,0.0,-1.0,0.0,0.0]
[1780430758967,69.53,67277.72,0.0,-1.0,0.0,0.0]
[1780430760982,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780430762017,69.53,67270.22,0.0,-1.0,0.0,0.0]
[1780430764023,69.53,67267.85,0.0,-1.0,0.0,0.0]
[1780430765041,69.53,67256.06,0.0,-1.0,0.0,0.0]
[1780430767064,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780430769079,69.53,67273.31,0.0,-1.0,0.0,0.0]
[1780430771093,69.53,67279.75,0.0,-1.0,0.0,0.0]
[1780430772100,69.53,67271.4,0.0,-1.0,0.0,0.0]
[1780430774114,69.53,67270.61,0.0,-1.0,0.0,0.0]
[1780430775121,69.53,67279.7,0.0,-1.0,0.0,0.0]
[1780430776128,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780430777135,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780430781163,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430784184,69.53,67300.86,0.0,-1.0,0.0,0.0]
[1780430786198,69.53,67289.19,0.0,-1.0,0.0,0.0]
[1780430787205,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780430788212,69.53,67292.77,0.0,-1.0,0.0,0.0]
[1780430789219,69.53,67298.63,0.0,-1.0,0.0,0.0]
[1780430790228,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780430793830,69.53,67307.51,0.0,-1.0,0.0,0.0]
[1780430794257,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780430795264,69.53,67300.47,0.0,-1.0,0.0,0.0]
[1780430800299,69.53,67309.01,0.0,-1.0,0.0,0.0]
[1780430802313,69.53,67318.02,0.0,-1.0,0.0,0.0]
[1780430803320,69.53,67329.64,0.0,-1.0,0.0,0.0]
[1780430804328,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780430806344,69.53,67317.78,0.0,-1.0,0.0,0.0]
[1780430811379,69.53,67313.12,0.0,-1.0,0.0,0.0]
[1780430812385,69.53,67311.55,0.0,-1.0,0.0,0.0]
[1780430815422,69.53,67317.54,0.0,-1.0,0.0,0.0]
[1780430816414,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780430820441,69.53,67309.62,0.0,-1.0,0.0,0.0]
[1780430821448,69.53,67308.18,0.0,-1.0,0.0,0.0]
[1780430823468,69.53,67293.07,0.0,-1.0,0.0,0.0]
[1780430824475,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780430825482,69.53,67287.48,0.0,-1.0,0.0,0.0]
[1780430826501,69.53,67280.94,0.0,-1.0,0.0,0.0]
[1780430827504,69.53,67273.29,0.0,-1.0,0.0,0.0]
[1780430828511,69.53,67270.16,0.0,-1.0,0.0,0.0]
[1780430830532,69.53,67284.68,0.0,-1.0,0.0,0.0]
[1780430831538,69.53,67299.67,0.0,-1.0,0.0,0.0]
[1780430832546,69.53,67302.51,0.0,-1.0,0.0,0.0]
[1780430837587,69.53,67306.42,0.0,-1.0,0.0,0.0]
[1780430838589,69.53,67314.46,0.0,-1.0,0.0,0.0]
[1780430839596,69.53,67309.27,0.0,-1.0,0.0,0.0]
[1780430841611,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780430844631,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780430847652,69.53,67310.08,0.0,-1.0,0.0,0.0]
[1780430848659,69.53,67310.57,0.0,-1.0,0.0,0.0]
[1780430851680,69.53,67303.81,0.0,-1.0,0.0,0.0]
[1780430852687,69.53,67301.29,0.0,-1.0,0.0,0.0]
[1780430854702,69.53,67288.51,0.0,-1.0,0.0,0.0]
[1780430855721,69.53,67285.26,0.0,-1.0,0.0,0.0]
[1780430859738,69.53,67277.39,0.0,-1.0,0.0,0.0]
[1780430861751,69.53,67277.33,0.0,-1.0,0.0,0.0]
[1780430866786,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780430869808,69.53,67281.66,0.0,-1.0,0.0,0.0]
[1780430871822,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780430872829,69.53,67296.96,0.0,-1.0,0.0,0.0]
[1780430876857,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780430880886,69.53,67278.13,0.0,-1.0,0.0,0.0]
[1780430881892,69.53,67269.82,0.0,-1.0,0.0,0.0]
[1780430882899,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780430887934,69.53,67265.02,0.0,-1.0,0.0,0.0]
[1780430892969,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430894983,69.53,67276.66,0.0,-1.0,0.0,0.0]
[1780430895989,69.53,67279.33,0.0,-1.0,0.0,0.0]
[1780430896997,69.53,67271.78,0.0,-1.0,0.0,0.0]
[1780430898004,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780430901026,69.53,67266.03,0.0,-1.0,0.0,0.0]
[1780430903600,69.53,67264.92,0.0,-1.0,0.0,0.0]
[1780430906064,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430906579,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430906732,69.53,67275.48,0.0,-1.0,0.0,0.0]
[1780430907069,69.53,67283.49,0.0,-1.0,0.0,0.0]
[1780430908075,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780430909082,69.53,67288.67,0.0,-1.0,0.0,0.0]
[1780430910089,69.53,67290.35,0.0,-1.0,0.0,0.0]
[1780430911105,69.53,67289.46,0.0,-1.0,0.0,0.0]
[1780430912106,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913130,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913239,69.53,67283.53,0.0,-1.0,0.0,0.0]
[1780430913291,69.53,67282.96,0.0,-1.0,0.0,0.0]
[1780430914120,69.53,67285.25,0.0,-1.0,0.0,0.0]
[1780430915127,69.53,67288.43,0.0,-1.0,0.0,0.0]
[1780430920162,69.53,67297.81,0.0,-1.0,0.0,0.0]
[1780430921169,69.53,67300.42,0.0,-1.0,0.0,0.0]
[1780430922177,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780430923184,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780430924191,69.53,67305.18,0.0,-1.0,0.0,0.0]
[1780430925202,69.53,67314.72,0.0,-1.0,0.0,0.0]
[1780430926212,69.53,67319.02,0.0,-1.0,0.0,0.0]
[1780430927217,69.53,67316.55,0.0,-1.0,0.0,0.0]
[1780430930238,69.53,67325.84,0.0,-1.0,0.0,0.0]
[1780430931245,69.53,67334.19,0.0,-1.0,0.0,0.0]
[1780430932252,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780430934266,69.53,67336.79,0.0,-1.0,0.0,0.0]
[1780430935273,69.53,67339.22,0.0,-1.0,0.0,0.0]
[1780430936280,69.53,67341.53,0.0,-1.0,0.0,0.0]
[1780430937287,69.53,67343.26,0.0,-1.0,0.0,0.0]
[1780430938294,69.53,67348.75,0.0,-1.0,0.0,0.0]
[1780430939301,69.53,67349.83,0.0,-1.0,0.0,0.0]
[1780430941316,69.53,67347.92,0.0,-1.0,0.0,0.0]
[1780430943413,69.53,67348.78,0.0,-1.0,0.0,0.0]
[1780430945344,69.53,67354.06,0.0,-1.0,0.0,0.0]
[1780430946351,69.53,67358.17,0.0,-1.0,0.0,0.0]
[1780430951386,69.53,67350.41,0.0,-1.0,0.0,0.0]
[1780430952393,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430954406,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430956379,69.53,67345.5,0.0,-1.0,0.0,0.0]
[1780430955417,69.53,67351.41,0.0,-1.0,0.0,0.0]
[1780430956421,69.53,67354.79,0.0,-1.0,0.0,0.0]
[1780430958435,69.53,67353.13,0.0,-1.0,0.0,0.0]
[1780430962054,69.53,67352.97,0.0,-1.0,0.0,0.0]
[1780430962158,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962944,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430962986,69.53,67351.43,0.0,-1.0,0.0,0.0]
[1780430963097,69.53,67351.27,0.0,-1.0,0.0,0.0]
[1780430964477,69.53,67347.37,0.0,-1.0,0.0,0.0]
[1780430966493,69.53,67334.04,0.0,-1.0,0.0,0.0]
[1780430967500,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780430968507,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780430969514,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780430970521,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780430971531,69.53,67336.4,0.0,-1.0,0.0,0.0]
[1780430976147,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780430976563,69.53,67342.24,0.0,-1.0,0.0,0.0]
[1780430980471,69.53,67343.07,0.0,-1.0,0.0,0.0]
[1780430980535,69.53,67343.07,0.0,-1.0,0.0,0.0]
[1780430980586,69.53,67343.07,0.0,-1.0,0.0,0.0]
[1780430980789,69.53,67341.05,0.0,-1.0,0.0,0.0]
[1780430983612,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780430984619,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780430985626,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780430986633,69.53,67346.25,0.0,-1.0,0.0,0.0]
[1780430987640,69.53,67343.9,0.0,-1.0,0.0,0.0]
[1780430989654,69.53,67346.19,0.0,-1.0,0.0,0.0]
[1780430990662,69.53,67341.94,0.0,-1.0,0.0,0.0]
[1780430995697,69.53,67342.44,0.0,-1.0,0.0,0.0]
[1780431000736,69.53,67333.06,0.0,-1.0,0.0,0.0]
[1780431001747,69.53,67320.18,0.0,-1.0,0.0,0.0]
[1780431002754,69.53,67325.75,0.0,-1.0,0.0,0.0]
[1780431003760,69.53,67335.91,0.0,-1.0,0.0,0.0]
[1780431004767,69.53,67339.94,0.0,-1.0,0.0,0.0]
[1780431009803,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780431010809,69.53,67343.05,0.0,-1.0,0.0,0.0]
[1780431011816,69.53,67349.32,0.0,-1.0,0.0,0.0]
[1780431012823,69.53,67358.92,0.0,-1.0,0.0,0.0]
[1780431013829,69.53,67360.13,0.0,-1.0,0.0,0.0]
[1780431014836,69.53,67363.1,0.0,-1.0,0.0,0.0]
[1780431015844,69.53,67365.81,0.0,-1.0,0.0,0.0]
[1780431016851,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780431018865,69.53,67363.23,0.0,-1.0,0.0,0.0]
[1780431019872,69.53,67365.29,0.0,-1.0,0.0,0.0]
[1780431020879,69.53,67367.51,0.0,-1.0,0.0,0.0]
[1780431021886,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780431022893,69.53,67361.1,0.0,-1.0,0.0,0.0]
[1780431023900,69.53,67361.9,0.0,-1.0,0.0,0.0]
[1780431025914,69.53,67371.0,0.0,-1.0,0.0,0.0]
[1780431026920,69.53,67379.82,0.0,-1.0,0.0,0.0]
[1780431027928,69.53,67381.81,0.0,-1.0,0.0,0.0]
[1780431031957,69.53,67373.85,0.0,-1.0,0.0,0.0]
[1780431032964,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780431033971,69.53,67367.98,0.0,-1.0,0.0,0.0]
[1780431035985,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780431036992,69.53,67373.97,0.0,-1.0,0.0,0.0]
[1780431037999,69.53,67370.15,0.0,-1.0,0.0,0.0]
[1780431040014,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431040649,69.53,67368.51,0.0,-1.0,0.0,0.0]
[1780431041020,69.53,67369.75,0.0,-1.0,0.0,0.0]
[1780431042027,69.53,67370.74,0.0,-1.0,0.0,0.0]
[1780431043034,69.53,67372.71,0.0,-1.0,0.0,0.0]
[1780431044041,69.53,67374.92,0.0,-1.0,0.0,0.0]
[1780431045048,69.53,67373.21,0.0,-1.0,0.0,0.0]
[1780431046055,69.53,67369.32,0.0,-1.0,0.0,0.0]
[1780431047997,69.53,67369.3,0.0,-1.0,0.0,0.0]
[1780431048080,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780431049077,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780431050084,69.53,67338.49,0.0,-1.0,0.0,0.0]
[1780431051091,69.53,67335.98,0.0,-1.0,0.0,0.0]
[1780431052104,69.53,67341.55,0.0,-1.0,0.0,0.0]
[1780431053109,69.53,67336.01,0.0,-1.0,0.0,0.0]
[1780431054116,69.53,67333.39,0.0,-1.0,0.0,0.0]
[1780431055123,69.53,67335.57,0.0,-1.0,0.0,0.0]
[1780431058144,69.53,67337.04,0.0,-1.0,0.0,0.0]
[1780431059151,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780431061165,69.53,67339.98,0.0,-1.0,0.0,0.0]
[1780431062172,69.53,67353.65,0.0,-1.0,0.0,0.0]
[1780431063179,69.53,67358.34,0.0,-1.0,0.0,0.0]
[1780431065193,69.53,67354.62,0.0,-1.0,0.0,0.0]
[1780431066200,69.53,67359.46,0.0,-1.0,0.0,0.0]
[1780431067207,69.53,67360.66,0.0,-1.0,0.0,0.0]
[1780431068214,69.53,67349.05,0.0,-1.0,0.0,0.0]
[1780431069221,69.53,67345.91,0.0,-1.0,0.0,0.0]
[1780431070228,69.53,67342.6,0.0,-1.0,0.0,0.0]
[1780431071235,69.53,67340.74,0.0,-1.0,0.0,0.0]
[1780431073057,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431073094,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431073426,69.53,67339.93,0.0,-1.0,0.0,0.0]
[1780431073528,69.53,67340.01,0.0,-1.0,0.0,0.0]
[1780431075263,69.53,67331.16,0.0,-1.0,0.0,0.0]
[1780431076270,69.53,67328.79,0.0,-1.0,0.0,0.0]
[1780431077277,69.53,67321.56,0.0,-1.0,0.0,0.0]
[1780431078288,69.53,67318.42,0.0,-1.0,0.0,0.0]
[1780431080302,69.53,67315.77,0.0,-1.0,0.0,0.0]
[1780431083323,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780431085337,69.53,67314.13,0.0,-1.0,0.0,0.0]
[1780431086344,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780431088371,69.53,67303.61,0.0,-1.0,0.0,0.0]
[1780431090385,69.53,67300.78,0.0,-1.0,0.0,0.0]
[1780431091392,69.53,67300.59,0.0,-1.0,0.0,0.0]
[1780431092573,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431092626,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431093054,69.53,67300.39,0.0,-1.0,0.0,0.0]
[1780431093406,69.53,67299.78,0.0,-1.0,0.0,0.0]
[1780431097433,69.53,67296.11,0.0,-1.0,0.0,0.0]
[1780431098441,69.53,67287.52,0.0,-1.0,0.0,0.0]
[1780431100469,69.53,67286.78,0.0,-1.0,0.0,0.0]
[1780431101475,69.53,67281.35,0.0,-1.0,0.0,0.0]
[1780431102482,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780431103489,69.53,67278.64,0.0,-1.0,0.0,0.0]
[1780431104496,69.53,67286.59,0.0,-1.0,0.0,0.0]
[1780431106510,69.53,67285.76,0.0,-1.0,0.0,0.0]
[1780431107517,69.53,67296.05,0.0,-1.0,0.0,0.0]
[1780431108524,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780431109531,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780431110538,69.53,67291.24,0.0,-1.0,0.0,0.0]
[1780431111545,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112353,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112455,69.53,67296.21,0.0,-1.0,0.0,0.0]
[1780431112552,69.53,67297.7,0.0,-1.0,0.0,0.0]
[1780431113559,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780431114566,69.53,67302.9,0.0,-1.0,0.0,0.0]
[1780431115573,69.53,67305.06,0.0,-1.0,0.0,0.0]
[1780431116580,69.53,67304.3,0.0,-1.0,0.0,0.0]
[1780431117587,69.53,67301.98,0.0,-1.0,0.0,0.0]
[1780431118593,69.53,67303.83,0.0,-1.0,0.0,0.0]
[1780431119601,69.53,67305.92,0.0,-1.0,0.0,0.0]
[1780431120608,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780431121615,69.53,67312.86,0.0,-1.0,0.0,0.0]
[1780431122622,69.53,67306.33,0.0,-1.0,0.0,0.0]
[1780431123629,69.53,67301.89,0.0,-1.0,0.0,0.0]
[1780431128663,69.53,67301.34,0.0,-1.0,0.0,0.0]
[1780431131686,69.53,67300.41,0.0,-1.0,0.0,0.0]
[1780431133852,69.53,67300.29,0.0,-1.0,0.0,0.0]
[1780431136723,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431137730,69.53,67284.3,0.0,-1.0,0.0,0.0]
[1780431138737,69.53,67290.4,0.0,-1.0,0.0,0.0]
[1780431139744,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140749,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140803,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140930,69.53,67285.31,0.0,-1.0,0.0,0.0]
[1780431140977,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780431143772,69.53,67283.09,0.0,-1.0,0.0,0.0]
[1780431148806,69.53,67283.29,0.0,-1.0,0.0,0.0]
[1780431149813,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151607,69.53,67285.65,0.0,-1.0,0.0,0.0]
[1780431151672,69.53,67285.66,0.0,-1.0,0.0,0.0]
[1780431151713,69.53,67285.66,0.0,-1.0,0.0,0.0]
[1780431151827,69.53,67285.0,0.0,-1.0,0.0,0.0]
[1780431156358,69.53,67285.55,0.0,-1.0,0.0,0.0]
[1780431156407,69.53,67285.55,0.0,-1.0,0.0,0.0]
[1780431156503,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431156864,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431158284,69.53,67279.79,0.0,-1.0,0.0,0.0]
[1780431158313,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780431158878,69.53,67281.89,0.0,-1.0,0.0,0.0]
[1780431161900,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163349,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163370,69.53,67280.17,0.0,-1.0,0.0,0.0]
[1780431163573,69.53,67280.23,0.0,-1.0,0.0,0.0]
[1780431169217,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169223,69.53,67279.98,0.0,-1.0,0.0,0.0]
[1780431169367,69.53,67279.88,0.0,-1.0,0.0,0.0]
[1780431169956,69.53,67283.85,0.0,-1.0,0.0,0.0]
[1780431170963,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171865,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431171980,69.53,67286.52,0.0,-1.0,0.0,0.0]
[1780431172009,69.53,67288.19,0.0,-1.0,0.0,0.0]
[1780431174972,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780431175998,69.53,67286.24,0.0,-1.0,0.0,0.0]
[1780431177005,69.53,67285.27,0.0,-1.0,0.0,0.0]
[1780431182041,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183082,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183175,69.53,67285.3,0.0,-1.0,0.0,0.0]
[1780431183276,69.53,67283.92,0.0,-1.0,0.0,0.0]
[1780431184086,69.53,67281.64,0.0,-1.0,0.0,0.0]
[1780431189093,69.53,67285.9,0.0,-1.0,0.0,0.0]
[1780431192114,69.53,67282.87,0.0,-1.0,0.0,0.0]
[1780431193121,69.53,67276.9,0.0,-1.0,0.0,0.0]
[1780431194128,69.53,67277.28,0.0,-1.0,0.0,0.0]
[1780431199163,69.53,67278.97,0.0,-1.0,0.0,0.0]
[1780431200170,69.53,67282.22,0.0,-1.0,0.0,0.0]
[1780431202184,69.53,67283.67,0.0,-1.0,0.0,0.0]
[1780431205205,69.53,67282.8,0.0,-1.0,0.0,0.0]
[1780431207219,69.53,67280.65,0.0,-1.0,0.0,0.0]
[1780431208226,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780431211247,69.53,67282.49,0.0,-1.0,0.0,0.0]
[1780431217289,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780431219303,69.53,67278.43,0.0,-1.0,0.0,0.0]
[1780431220310,69.53,67270.19,0.0,-1.0,0.0,0.0]
[1780431221317,69.53,67266.62,0.0,-1.0,0.0,0.0]
[1780431222324,69.53,67270.39,0.0,-1.0,0.0,0.0]
[1780431225345,69.53,67268.8,0.0,-1.0,0.0,0.0]
[1780431227359,69.53,67275.43,0.0,-1.0,0.0,0.0]
[1780431228366,69.53,67279.23,0.0,-1.0,0.0,0.0]
[1780431229373,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780431232394,69.53,67276.11,0.0,-1.0,0.0,0.0]
[1780431234407,69.53,67274.1,0.0,-1.0,0.0,0.0]
[1780431235415,69.53,67275.22,0.0,-1.0,0.0,0.0]
[1780431240029,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780431243250,69.53,67274.42,0.0,-1.0,0.0,0.0]
[1780431243355,69.53,67274.42,0.0,-1.0,0.0,0.0]
[1780431243471,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244517,69.53,67273.61,0.0,-1.0,0.0,0.0]
[1780431244678,69.53,67269.88,0.0,-1.0,0.0,0.0]
[1780431246491,69.53,67272.37,0.0,-1.0,0.0,0.0]
[1780431247499,69.53,67271.41,0.0,-1.0,0.0,0.0]
[1780431248506,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249337,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249441,69.53,67269.93,0.0,-1.0,0.0,0.0]
[1780431249513,69.53,67268.98,0.0,-1.0,0.0,0.0]
[1780431254548,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780431255555,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780431256562,69.53,67259.51,0.0,-1.0,0.0,0.0]
[1780431258576,69.53,67259.59,0.0,-1.0,0.0,0.0]
[1780431263610,69.53,67260.45,0.0,-1.0,0.0,0.0]
[1780431264618,69.53,67262.95,0.0,-1.0,0.0,0.0]
[1780431265624,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431265825,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431265932,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780431266632,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780431267642,69.53,67264.23,0.0,-1.0,0.0,0.0]
[1780431268646,69.53,67258.16,0.0,-1.0,0.0,0.0]
[1780431271668,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431276703,69.53,67261.76,0.0,-1.0,0.0,0.0]
[1780431280731,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780431281738,69.53,67257.94,0.0,-1.0,0.0,0.0]
[1780431285767,69.53,67260.87,0.0,-1.0,0.0,0.0]
[1780431286773,69.53,67261.84,0.0,-1.0,0.0,0.0]
[1780431287780,69.53,67266.56,0.0,-1.0,0.0,0.0]
[1780431288787,69.53,67268.52,0.0,-1.0,0.0,0.0]
[1780431293822,69.53,67269.59,0.0,-1.0,0.0,0.0]
[1780431294828,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780431295837,69.53,67272.21,0.0,-1.0,0.0,0.0]
[1780431296848,69.53,67273.7,0.0,-1.0,0.0,0.0]
[1780431297850,69.53,67277.25,0.0,-1.0,0.0,0.0]
[1780431298857,69.53,67278.71,0.0,-1.0,0.0,0.0]
[1780431299865,69.53,67282.21,0.0,-1.0,0.0,0.0]
[1780431302696,69.53,67281.96,0.0,-1.0,0.0,0.0]
[1780431302799,69.53,67283.25,0.0,-1.0,0.0,0.0]
[1780431303899,69.53,67284.35,0.0,-1.0,0.0,0.0]
[1780431306452,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780431306559,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780431306820,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780431306659,69.53,67284.21,0.0,-1.0,0.0,0.0]
[1780431306920,69.53,67285.36,0.0,-1.0,0.0,0.0]
[1780431307927,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780431308934,69.53,67296.55,0.0,-1.0,0.0,0.0]
[1780431309942,69.53,67288.75,0.0,-1.0,0.0,0.0]
[1780431310951,69.53,67281.11,0.0,-1.0,0.0,0.0]
[1780431312758,69.53,67274.84,0.0,-1.0,0.0,0.0]
[1780431314148,69.53,67272.79,0.0,-1.0,0.0,0.0]
[1780431319005,69.53,67271.57,0.0,-1.0,0.0,0.0]
[1780431320016,69.53,67272.49,0.0,-1.0,0.0,0.0]
[1780431322030,69.53,67264.32,0.0,-1.0,0.0,0.0]
[1780431323037,69.53,67258.68,0.0,-1.0,0.0,0.0]
[1780431324044,69.53,67253.6,0.0,-1.0,0.0,0.0]
[1780431325051,69.53,67244.93,0.0,-1.0,0.0,0.0]
[1780431326058,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780431327065,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780431328071,69.53,67243.93,0.0,-1.0,0.0,0.0]
[1780431329079,69.53,67248.42,0.0,-1.0,0.0,0.0]
[1780431331092,69.53,67249.82,0.0,-1.0,0.0,0.0]
[1780431333107,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780431334116,69.53,67236.64,0.0,-1.0,0.0,0.0]
[1780431335122,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336125,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336234,69.53,67235.56,0.0,-1.0,0.0,0.0]
[1780431336311,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337297,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337463,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780431337505,69.53,67233.75,0.0,-1.0,0.0,0.0]
[1780431338144,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780431339153,69.53,67223.35,0.0,-1.0,0.0,0.0]
[1780431340159,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341422,69.53,67220.7,0.0,-1.0,0.0,0.0]
[1780431341444,69.53,67217.69,0.0,-1.0,0.0,0.0]
[1780431342175,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780431343182,69.53,67211.46,0.0,-1.0,0.0,0.0]
[1780431344189,69.53,67210.29,0.0,-1.0,0.0,0.0]
[1780431345197,69.53,67203.04,0.0,-1.0,0.0,0.0]
[1780431346203,69.53,67204.35,0.0,-1.0,0.0,0.0]
[1780431347210,69.53,67206.29,0.0,-1.0,0.0,0.0]
[1780431349224,69.53,67203.2,0.0,-1.0,0.0,0.0]
[1780431351237,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780431352246,69.53,67213.21,0.0,-1.0,0.0,0.0]
[1780431353253,69.53,67216.56,0.0,-1.0,0.0,0.0]
[1780431354259,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355206,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355260,69.53,67211.84,0.0,-1.0,0.0,0.0]
[1780431355267,69.53,67210.69,0.0,-1.0,0.0,0.0]
[1780431357441,69.53,67211.39,0.0,-1.0,0.0,0.0]
[1780431358289,69.53,67213.84,0.0,-1.0,0.0,0.0]
[1780431359296,69.53,67215.47,0.0,-1.0,0.0,0.0]
[1780431361310,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362208,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362266,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780431362317,69.53,67204.99,0.0,-1.0,0.0,0.0]
[1780431363324,69.53,67215.84,0.0,-1.0,0.0,0.0]
[1780431364331,69.53,67220.57,0.0,-1.0,0.0,0.0]
[1780431366345,69.53,67221.59,0.0,-1.0,0.0,0.0]
[1780431367352,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780431370373,69.53,67221.48,0.0,-1.0,0.0,0.0]
[1780431372387,69.53,67214.93,0.0,-1.0,0.0,0.0]
[1780431373394,69.53,67209.75,0.0,-1.0,0.0,0.0]
[1780431376415,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780431377423,69.53,67202.73,0.0,-1.0,0.0,0.0]
[1780431378430,69.53,67191.86,0.0,-1.0,0.0,0.0]
[1780431379437,69.53,67194.25,0.0,-1.0,0.0,0.0]
[1780431383465,69.53,67196.26,0.0,-1.0,0.0,0.0]
[1780431385479,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386412,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386446,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780431386486,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387555,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387575,69.53,67191.41,0.0,-1.0,0.0,0.0]
[1780431387636,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780431388500,69.53,67188.58,0.0,-1.0,0.0,0.0]
[1780431389507,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431390733,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431390800,69.53,67189.79,0.0,-1.0,0.0,0.0]
[1780431390879,69.53,67189.83,0.0,-1.0,0.0,0.0]
[1780431393535,69.53,67188.88,0.0,-1.0,0.0,0.0]
[1780431394542,69.53,67185.87,0.0,-1.0,0.0,0.0]
[1780431395549,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780431396558,69.53,67179.99,0.0,-1.0,0.0,0.0]
[1780431397565,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780431398572,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780431399579,69.53,67164.57,0.0,-1.0,0.0,0.0]
[1780431400586,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780431401593,69.53,67176.66,0.0,-1.0,0.0,0.0]
[1780431402615,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780431403610,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780431404617,69.53,67161.05,0.0,-1.0,0.0,0.0]
[1780431407638,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780431410659,69.53,67161.45,0.0,-1.0,0.0,0.0]
[1780431411666,69.53,67163.21,0.0,-1.0,0.0,0.0]
[1780431412673,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780431413681,69.53,67162.65,0.0,-1.0,0.0,0.0]
[1780431414688,69.53,67153.49,0.0,-1.0,0.0,0.0]
[1780431415695,69.53,67158.44,0.0,-1.0,0.0,0.0]
[1780431416702,69.53,67162.79,0.0,-1.0,0.0,0.0]
[1780431418238,69.53,67162.25,0.0,-1.0,0.0,0.0]
[1780431419723,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780431420730,69.53,67156.95,0.0,-1.0,0.0,0.0]
[1780431421737,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422691,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780431422744,69.53,67150.9,0.0,-1.0,0.0,0.0]
[1780431423752,69.53,67146.88,0.0,-1.0,0.0,0.0]
[1780431424759,69.53,67146.06,0.0,-1.0,0.0,0.0]
[1780431427865,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780431427972,69.53,67146.54,0.0,-1.0,0.0,0.0]
[1780431427966,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428399,69.53,67146.7,0.0,-1.0,0.0,0.0]
[1780431428787,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780431429794,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780431430801,69.53,67142.85,0.0,-1.0,0.0,0.0]
[1780431431808,69.53,67144.7,0.0,-1.0,0.0,0.0]
[1780431432815,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433394,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433459,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780431433822,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780431434829,69.53,67146.39,0.0,-1.0,0.0,0.0]
[1780431435836,69.53,67147.22,0.0,-1.0,0.0,0.0]
[1780431438857,69.53,67151.11,0.0,-1.0,0.0,0.0]
[1780431439864,69.53,67150.26,0.0,-1.0,0.0,0.0]
[1780431440871,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441156,69.53,67151.43,0.0,-1.0,0.0,0.0]
[1780431441878,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780431442885,69.53,67158.15,0.0,-1.0,0.0,0.0]
[1780431444898,69.53,67157.46,0.0,-1.0,0.0,0.0]
[1780431445668,69.53,67157.46,0.0,-1.0,0.0,0.0]
[1780431445776,69.53,67157.46,0.0,-1.0,0.0,0.0]
[1780431445906,69.53,67147.48,0.0,-1.0,0.0,0.0]
[1780431446913,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780431448927,69.53,67150.52,0.0,-1.0,0.0,0.0]
[1780431449934,69.53,67157.08,0.0,-1.0,0.0,0.0]
[1780431450941,69.53,67166.85,0.0,-1.0,0.0,0.0]
[1780431451948,69.53,67174.74,0.0,-1.0,0.0,0.0]
[1780431452954,69.53,67170.71,0.0,-1.0,0.0,0.0]
[1780431453962,69.53,67167.84,0.0,-1.0,0.0,0.0]
[1780431454969,69.53,67166.07,0.0,-1.0,0.0,0.0]
[1780431455976,69.53,67168.46,0.0,-1.0,0.0,0.0]
[1780431457991,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458554,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780431458998,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780431461014,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780431462021,69.53,67183.64,0.0,-1.0,0.0,0.0]
[1780431463029,69.53,67189.03,0.0,-1.0,0.0,0.0]
[1780431464043,69.53,67186.6,0.0,-1.0,0.0,0.0]
[1780431466954,69.53,67186.71,0.0,-1.0,0.0,0.0]
[1780431467011,69.53,67186.71,0.0,-1.0,0.0,0.0]
[1780431466053,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780431467060,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780431468067,69.53,67162.24,0.0,-1.0,0.0,0.0]
[1780431469080,69.53,67149.79,0.0,-1.0,0.0,0.0]
[1780431470082,69.53,67147.38,0.0,-1.0,0.0,0.0]
[1780431471089,69.53,67140.1,0.0,-1.0,0.0,0.0]
[1780431472096,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780431474111,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780431475117,69.53,67138.92,0.0,-1.0,0.0,0.0]
[1780431476124,69.53,67139.65,0.0,-1.0,0.0,0.0]
[1780431477131,69.53,67140.38,0.0,-1.0,0.0,0.0]
[1780431478138,69.53,67141.79,0.0,-1.0,0.0,0.0]
[1780431479145,69.53,67145.21,0.0,-1.0,0.0,0.0]
[1780431481159,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482372,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780431482400,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780431483176,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484334,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484441,69.53,67142.87,0.0,-1.0,0.0,0.0]
[1780431484543,69.53,67139.27,0.0,-1.0,0.0,0.0]
[1780431485979,69.53,67137.57,0.0,-1.0,0.0,0.0]
[1780431487204,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780431488212,69.53,67123.97,0.0,-1.0,0.0,0.0]
[1780431489219,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780431490226,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431491258,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431491367,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780431491415,69.53,67117.23,0.0,-1.0,0.0,0.0]
[1780431494257,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431495274,69.53,67099.11,0.0,-1.0,0.0,0.0]
[1780431496274,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780431497282,69.53,67074.44,0.0,-1.0,0.0,0.0]
[1780431498289,69.53,67068.29,0.0,-1.0,0.0,0.0]
[1780431499296,69.53,67067.93,0.0,-1.0,0.0,0.0]
[1780431500303,69.53,67064.09,0.0,-1.0,0.0,0.0]
[1780431501309,69.53,67062.35,0.0,-1.0,0.0,0.0]
[1780431503324,69.53,67056.24,0.0,-1.0,0.0,0.0]
[1780431504331,69.53,67050.97,0.0,-1.0,0.0,0.0]
[1780431505338,69.53,67057.74,0.0,-1.0,0.0,0.0]
[1780431506345,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780431507352,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780431508359,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780431509366,69.53,67051.25,0.0,-1.0,0.0,0.0]
[1780431511380,69.53,67054.43,0.0,-1.0,0.0,0.0]
[1780431513394,69.53,67053.77,0.0,-1.0,0.0,0.0]
[1780431514401,69.53,67048.85,0.0,-1.0,0.0,0.0]
[1780431515408,69.53,67048.23,0.0,-1.0,0.0,0.0]
[1780431516415,69.53,67049.55,0.0,-1.0,0.0,0.0]
[1780431517422,69.53,67050.88,0.0,-1.0,0.0,0.0]
[1780431518430,69.53,67048.63,0.0,-1.0,0.0,0.0]
[1780431520613,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780431520733,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780431520834,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780431521451,69.53,67043.94,0.0,-1.0,0.0,0.0]
[1780431522458,69.53,67038.8,0.0,-1.0,0.0,0.0]
[1780431523465,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524587,69.53,67043.77,0.0,-1.0,0.0,0.0]
[1780431524623,69.53,67047.51,0.0,-1.0,0.0,0.0]
[1780431525491,69.53,67053.76,0.0,-1.0,0.0,0.0]
[1780431526490,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527361,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527523,69.53,67065.07,0.0,-1.0,0.0,0.0]
[1780431527611,69.53,67055.65,0.0,-1.0,0.0,0.0]
[1780431528504,69.53,67048.94,0.0,-1.0,0.0,0.0]
[1780431529511,69.53,67048.25,0.0,-1.0,0.0,0.0]
[1780431532533,69.53,67050.28,0.0,-1.0,0.0,0.0]
[1780431533540,69.53,67052.95,0.0,-1.0,0.0,0.0]
[1780431534547,69.53,67041.09,0.0,-1.0,0.0,0.0]
[1780431535554,69.53,67039.09,0.0,-1.0,0.0,0.0]
[1780431536561,69.53,67036.34,0.0,-1.0,0.0,0.0]
[1780431537568,69.53,67035.29,0.0,-1.0,0.0,0.0]
[1780431538575,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780431539582,69.53,67023.93,0.0,-1.0,0.0,0.0]
[1780431540589,69.53,67023.08,0.0,-1.0,0.0,0.0]
[1780431542032,69.53,67023.81,0.0,-1.0,0.0,0.0]
[1780431542603,69.53,67020.77,0.0,-1.0,0.0,0.0]
[1780431543610,69.53,67021.52,0.0,-1.0,0.0,0.0]
[1780431544617,69.53,67026.53,0.0,-1.0,0.0,0.0]
[1780431545624,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780431546631,69.53,67016.41,0.0,-1.0,0.0,0.0]
[1780431547639,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780431548646,69.53,67010.14,0.0,-1.0,0.0,0.0]
[1780431549653,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780431551667,69.53,67011.83,0.0,-1.0,0.0,0.0]
[1780431552674,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780431553681,69.53,67001.49,0.0,-1.0,0.0,0.0]
[1780431554688,69.53,66999.83,0.0,-1.0,0.0,0.0]
[1780431555695,69.53,66996.29,0.0,-1.0,0.0,0.0]
[1780431556706,69.53,67000.08,0.0,-1.0,0.0,0.0]
[1780431557712,69.53,67010.07,0.0,-1.0,0.0,0.0]
[1780431558719,69.53,67009.06,0.0,-1.0,0.0,0.0]
[1780431559726,69.53,67010.35,0.0,-1.0,0.0,0.0]
[1780431560733,69.53,67014.78,0.0,-1.0,0.0,0.0]
[1780431561740,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431562751,69.53,67021.88,0.0,-1.0,0.0,0.0]
[1780431563759,69.53,67033.34,0.0,-1.0,0.0,0.0]
[1780431564766,69.53,67034.77,0.0,-1.0,0.0,0.0]
[1780431565773,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780431566780,69.53,67044.56,0.0,-1.0,0.0,0.0]
[1780431567787,69.53,67041.43,0.0,-1.0,0.0,0.0]
[1780431568794,69.53,67037.64,0.0,-1.0,0.0,0.0]
[1780431569801,69.53,67038.47,0.0,-1.0,0.0,0.0]
[1780431570808,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780431571815,69.53,67045.35,0.0,-1.0,0.0,0.0]
[1780431572822,69.53,67044.6,0.0,-1.0,0.0,0.0]
[1780431574836,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780431575843,69.53,67044.96,0.0,-1.0,0.0,0.0]
[1780431577516,69.53,67045.11,0.0,-1.0,0.0,0.0]
[1780431577857,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780431579873,69.53,67039.85,0.0,-1.0,0.0,0.0]
[1780431580880,69.53,67034.0,0.0,-1.0,0.0,0.0]
[1780431581887,69.53,67032.14,0.0,-1.0,0.0,0.0]
[1780431582894,69.53,67032.64,0.0,-1.0,0.0,0.0]
[1780431583901,69.53,67032.03,0.0,-1.0,0.0,0.0]
[1780431584907,69.53,67038.86,0.0,-1.0,0.0,0.0]
[1780431586922,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780431587929,69.53,67027.26,0.0,-1.0,0.0,0.0]
[1780431588936,69.53,67020.54,0.0,-1.0,0.0,0.0]
[1780431589943,69.53,67016.94,0.0,-1.0,0.0,0.0]
[1780431590950,69.53,67016.29,0.0,-1.0,0.0,0.0]
[1780431591958,69.53,67016.81,0.0,-1.0,0.0,0.0]
[1780431592965,69.53,67013.62,0.0,-1.0,0.0,0.0]
[1780431593972,69.53,67023.05,0.0,-1.0,0.0,0.0]
[1780431594979,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780431595986,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780431596993,69.53,67040.55,0.0,-1.0,0.0,0.0]
[1780431598000,69.53,67041.48,0.0,-1.0,0.0,0.0]
[1780431599007,69.53,67040.63,0.0,-1.0,0.0,0.0]
[1780431601022,69.53,67041.77,0.0,-1.0,0.0,0.0]
[1780431602040,69.53,67043.3,0.0,-1.0,0.0,0.0]
[1780431603036,69.53,67048.14,0.0,-1.0,0.0,0.0]
[1780431605050,69.53,67046.33,0.0,-1.0,0.0,0.0]
[1780431606057,69.53,67029.28,0.0,-1.0,0.0,0.0]
[1780431608071,69.53,67028.55,0.0,-1.0,0.0,0.0]
[1780431609078,69.53,67027.82,0.0,-1.0,0.0,0.0]
[1780431610085,69.53,67022.62,0.0,-1.0,0.0,0.0]
[1780431611092,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780431612099,69.53,67013.88,0.0,-1.0,0.0,0.0]
[1780431613106,69.53,67010.37,0.0,-1.0,0.0,0.0]
[1780431614113,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780431615123,69.53,66987.31,0.0,-1.0,0.0,0.0]
[1780431616129,69.53,66978.83,0.0,-1.0,0.0,0.0]
[1780431617136,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780431618143,69.53,66974.98,0.0,-1.0,0.0,0.0]
[1780431619150,69.53,66983.58,0.0,-1.0,0.0,0.0]
[1780431620157,69.53,66984.6,0.0,-1.0,0.0,0.0]
[1780431621165,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780431622172,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780431623179,69.53,66979.81,0.0,-1.0,0.0,0.0]
[1780431625193,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780431626202,69.53,66986.19,0.0,-1.0,0.0,0.0]
[1780431627208,69.53,66986.86,0.0,-1.0,0.0,0.0]
[1780431628215,69.53,66988.91,0.0,-1.0,0.0,0.0]
[1780431629222,69.53,66998.79,0.0,-1.0,0.0,0.0]
[1780431630229,69.53,67001.73,0.0,-1.0,0.0,0.0]
[1780431631238,69.53,67001.35,0.0,-1.0,0.0,0.0]
[1780431634035,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780431634125,69.53,66997.29,0.0,-1.0,0.0,0.0]
[1780431634271,69.53,66995.29,0.0,-1.0,0.0,0.0]
[1780431635265,69.53,66982.43,0.0,-1.0,0.0,0.0]
[1780431636272,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780431637279,69.53,66971.75,0.0,-1.0,0.0,0.0]
[1780431638352,69.53,66965.65,0.0,-1.0,0.0,0.0]
[1780431639305,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780431640318,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780431641320,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780431642326,69.53,66955.01,0.0,-1.0,0.0,0.0]
[1780431643424,69.53,66956.57,0.0,-1.0,0.0,0.0]
[1780431644347,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780431645354,69.53,66967.53,0.0,-1.0,0.0,0.0]
[1780431646361,69.53,66958.28,0.0,-1.0,0.0,0.0]
[1780431647368,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780431648376,69.53,66957.3,0.0,-1.0,0.0,0.0]
[1780431649383,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780431650417,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780431651409,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780431652415,69.53,67006.22,0.0,-1.0,0.0,0.0]
[1780431653427,69.53,67018.52,0.0,-1.0,0.0,0.0]
[1780431654433,69.53,67013.79,0.0,-1.0,0.0,0.0]
[1780431655442,69.53,67008.81,0.0,-1.0,0.0,0.0]
[1780431656466,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780431657470,69.53,67005.48,0.0,-1.0,0.0,0.0]
[1780431659484,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780431660491,69.53,67013.81,0.0,-1.0,0.0,0.0]
[1780431661498,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780431662512,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780431663517,69.53,67031.99,0.0,-1.0,0.0,0.0]
[1780431664524,69.53,67033.6,0.0,-1.0,0.0,0.0]
[1780431665531,69.53,67032.81,0.0,-1.0,0.0,0.0]
[1780431666538,69.53,67034.64,0.0,-1.0,0.0,0.0]
[1780431669559,69.53,67033.3,0.0,-1.0,0.0,0.0]
[1780431670566,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780431671573,69.53,67023.38,0.0,-1.0,0.0,0.0]
[1780431672580,69.53,67015.55,0.0,-1.0,0.0,0.0]
[1780431673587,69.53,67013.73,0.0,-1.0,0.0,0.0]
[1780431674594,69.53,67016.07,0.0,-1.0,0.0,0.0]
[1780431676608,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780431680637,69.53,67015.26,0.0,-1.0,0.0,0.0]
[1780431681643,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780431682650,69.53,67012.76,0.0,-1.0,0.0,0.0]
[1780431683657,69.53,67008.61,0.0,-1.0,0.0,0.0]
[1780431684664,69.53,67007.38,0.0,-1.0,0.0,0.0]
[1780431685671,69.53,67007.84,0.0,-1.0,0.0,0.0]
[1780431687685,69.53,67006.89,0.0,-1.0,0.0,0.0]
[1780431689699,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780431690706,69.53,67014.43,0.0,-1.0,0.0,0.0]
[1780431691713,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431692581,69.53,67014.77,0.0,-1.0,0.0,0.0]
[1780431696748,69.53,67018.06,0.0,-1.0,0.0,0.0]
[1780431697755,69.53,67021.15,0.0,-1.0,0.0,0.0]
[1780431698762,69.53,67021.82,0.0,-1.0,0.0,0.0]
[1780431699768,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780431700776,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701853,69.53,67018.9,0.0,-1.0,0.0,0.0]
[1780431701901,69.53,67006.88,0.0,-1.0,0.0,0.0]
[1780431702790,69.53,67006.82,0.0,-1.0,0.0,0.0]
[1780431704804,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780431705820,69.53,66999.68,0.0,-1.0,0.0,0.0]
[1780431706819,69.53,66989.74,0.0,-1.0,0.0,0.0]
[1780431707826,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780431709631,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780431710847,69.53,66991.66,0.0,-1.0,0.0,0.0]
[1780431713097,69.53,66990.38,0.0,-1.0,0.0,0.0]
[1780431713868,69.53,66981.43,0.0,-1.0,0.0,0.0]
[1780431714875,69.53,66979.41,0.0,-1.0,0.0,0.0]
[1780431715882,69.53,66980.46,0.0,-1.0,0.0,0.0]
[1780431716889,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780431717896,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780431718903,69.53,66961.91,0.0,-1.0,0.0,0.0]
[1780431719910,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780431720917,69.53,66961.83,0.0,-1.0,0.0,0.0]
[1780431721924,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780431723975,69.53,66956.53,0.0,-1.0,0.0,0.0]
[1780431724955,69.53,66943.12,0.0,-1.0,0.0,0.0]
[1780431725962,69.53,66936.09,0.0,-1.0,0.0,0.0]
[1780431726969,69.53,66930.09,0.0,-1.0,0.0,0.0]
[1780431727976,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780431728983,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431729990,69.53,66925.11,0.0,-1.0,0.0,0.0]
[1780431730997,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780431732009,69.53,66919.75,0.0,-1.0,0.0,0.0]
[1780431734021,69.53,66921.39,0.0,-1.0,0.0,0.0]
[1780431735029,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780431736036,69.53,66917.53,0.0,-1.0,0.0,0.0]
[1780431738050,69.53,66916.23,0.0,-1.0,0.0,0.0]
[1780431742078,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780431743085,69.53,66914.59,0.0,-1.0,0.0,0.0]
[1780431744121,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780431745117,69.53,66891.27,0.0,-1.0,0.0,0.0]
[1780431746127,69.53,66882.8,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66889.08,0.0,-1.0,0.0,0.0]
[1780431748139,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780431749147,69.53,66889.69,0.0,-1.0,0.0,0.0]
[1780431750154,69.53,66876.99,0.0,-1.0,0.0,0.0]
[1780431751166,69.53,66880.81,0.0,-1.0,0.0,0.0]
[1780431752173,69.53,66888.37,0.0,-1.0,0.0,0.0]
[1780431753180,69.53,66891.04,0.0,-1.0,0.0,0.0]
[1780431754189,69.53,66896.2,0.0,-1.0,0.0,0.0]
[1780431755194,69.53,66902.71,0.0,-1.0,0.0,0.0]
[1780431756201,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780431757208,69.53,66906.64,0.0,-1.0,0.0,0.0]
[1780431758215,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431759222,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780431760229,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431761236,69.53,66907.43,0.0,-1.0,0.0,0.0]
[1780431762243,69.53,66908.98,0.0,-1.0,0.0,0.0]
[1780431763250,69.53,66902.18,0.0,-1.0,0.0,0.0]
[1780431764257,69.53,66899.3,0.0,-1.0,0.0,0.0]
[1780431765264,69.53,66903.52,0.0,-1.0,0.0,0.0]
[1780431766270,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431767172,69.53,66904.57,0.0,-1.0,0.0,0.0]
[1780431767278,69.53,66904.03,0.0,-1.0,0.0,0.0]
[1780431769292,69.53,66904.98,0.0,-1.0,0.0,0.0]
[1780431770299,69.53,66900.74,0.0,-1.0,0.0,0.0]
[1780431771306,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780431772313,69.53,66888.51,0.0,-1.0,0.0,0.0]
[1780431773320,69.53,66881.23,0.0,-1.0,0.0,0.0]
[1780431774327,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431775336,69.53,66877.67,0.0,-1.0,0.0,0.0]
[1780431776341,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780431778355,69.53,66874.57,0.0,-1.0,0.0,0.0]
[1780431779362,69.53,66872.83,0.0,-1.0,0.0,0.0]
[1780431780369,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780431781376,69.53,66872.3,0.0,-1.0,0.0,0.0]
[1780431782382,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780431783390,69.53,66876.26,0.0,-1.0,0.0,0.0]
[1780431784397,69.53,66869.15,0.0,-1.0,0.0,0.0]
[1780431785404,69.53,66872.67,0.0,-1.0,0.0,0.0]
[1780431786411,69.53,66874.9,0.0,-1.0,0.0,0.0]
[1780431787420,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780431788426,69.53,66875.02,0.0,-1.0,0.0,0.0]
[1780431789433,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431789532,69.53,66876.84,0.0,-1.0,0.0,0.0]
[1780431790440,69.53,66880.97,0.0,-1.0,0.0,0.0]
[1780431792471,69.53,66881.65,0.0,-1.0,0.0,0.0]
[1780431793467,69.53,66877.71,0.0,-1.0,0.0,0.0]
[1780431794474,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780431795481,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431796489,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780431797496,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780431798502,69.53,66903.46,0.0,-1.0,0.0,0.0]
[1780431799510,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780431800517,69.53,66892.12,0.0,-1.0,0.0,0.0]
[1780431801525,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802770,69.53,66895.06,0.0,-1.0,0.0,0.0]
[1780431802850,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431803872,69.53,66899.66,0.0,-1.0,0.0,0.0]
[1780431804545,69.53,66900.52,0.0,-1.0,0.0,0.0]
[1780431807566,69.53,66902.07,0.0,-1.0,0.0,0.0]
[1780431808572,69.53,66899.42,0.0,-1.0,0.0,0.0]
[1780431809580,69.53,66899.93,0.0,-1.0,0.0,0.0]
[1780431810587,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780431811594,69.53,66899.08,0.0,-1.0,0.0,0.0]
[1780431814615,69.53,66892.69,0.0,-1.0,0.0,0.0]
[1780431815623,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780431816630,69.53,66907.19,0.0,-1.0,0.0,0.0]
[1780431817637,69.53,66908.23,0.0,-1.0,0.0,0.0]
[1780431818646,69.53,66908.1,0.0,-1.0,0.0,0.0]
[1780431819654,69.53,66905.57,0.0,-1.0,0.0,0.0]
[1780431820662,69.53,66891.91,0.0,-1.0,0.0,0.0]
[1780431821668,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431822675,69.53,66883.5,0.0,-1.0,0.0,0.0]
[1780431824689,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825592,69.53,66887.35,0.0,-1.0,0.0,0.0]
[1780431825696,69.53,66888.84,0.0,-1.0,0.0,0.0]
[1780431826703,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780431827710,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829304,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431829724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780431830731,69.53,66892.94,0.0,-1.0,0.0,0.0]
[1780431831738,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780431832746,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431834015,69.53,66890.28,0.0,-1.0,0.0,0.0]
[1780431834030,69.53,66901.04,0.0,-1.0,0.0,0.0]
[1780431834759,69.53,66898.66,0.0,-1.0,0.0,0.0]
[1780431835766,69.53,66889.95,0.0,-1.0,0.0,0.0]
[1780431836773,69.53,66879.95,0.0,-1.0,0.0,0.0]
[1780431837780,69.53,66875.3,0.0,-1.0,0.0,0.0]
[1780431838787,69.53,66875.84,0.0,-1.0,0.0,0.0]
[1780431840801,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780431841808,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780431845836,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431847483,69.53,66879.02,0.0,-1.0,0.0,0.0]
[1780431846844,69.53,66878.35,0.0,-1.0,0.0,0.0]
[1780431848858,69.53,66876.1,0.0,-1.0,0.0,0.0]
[1780431849865,69.53,66877.01,0.0,-1.0,0.0,0.0]
[1780431850872,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780431851879,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431852886,69.53,66868.9,0.0,-1.0,0.0,0.0]
[1780431853893,69.53,66877.57,0.0,-1.0,0.0,0.0]
[1780431854900,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780431855907,69.53,66890.34,0.0,-1.0,0.0,0.0]
[1780431856914,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780431857921,69.53,66900.97,0.0,-1.0,0.0,0.0]
[1780431858931,69.53,66904.9,0.0,-1.0,0.0,0.0]
[1780431859939,69.53,66906.83,0.0,-1.0,0.0,0.0]
[1780431860948,69.53,66913.36,0.0,-1.0,0.0,0.0]
[1780431861957,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780431862963,69.53,66924.31,0.0,-1.0,0.0,0.0]
[1780431863984,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431864981,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780431865989,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431866995,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780431868002,69.53,66919.18,0.0,-1.0,0.0,0.0]
[1780431869009,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780431870866,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780431871023,69.53,66917.62,0.0,-1.0,0.0,0.0]
[1780431872046,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780431873049,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780431874057,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875092,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780431875191,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780431878084,69.53,66915.72,0.0,-1.0,0.0,0.0]
[1780431880101,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881309,69.53,66916.88,0.0,-1.0,0.0,0.0]
[1780431881410,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780431882115,69.53,66924.66,0.0,-1.0,0.0,0.0]
[1780431883122,69.53,66923.83,0.0,-1.0,0.0,0.0]
[1780431884129,69.53,66918.58,0.0,-1.0,0.0,0.0]
[1780431886142,69.53,66919.02,0.0,-1.0,0.0,0.0]
[1780431887150,69.53,66920.55,0.0,-1.0,0.0,0.0]
[1780431889164,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431889871,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780431890171,69.53,66923.22,0.0,-1.0,0.0,0.0]
[1780431891178,69.53,66924.49,0.0,-1.0,0.0,0.0]
[1780431893192,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894419,69.53,66923.82,0.0,-1.0,0.0,0.0]
[1780431894451,69.53,66924.86,0.0,-1.0,0.0,0.0]
[1780431895206,69.53,66923.62,0.0,-1.0,0.0,0.0]
[1780431896213,69.53,66924.07,0.0,-1.0,0.0,0.0]
[1780431898227,69.53,66924.92,0.0,-1.0,0.0,0.0]
[1780431901248,69.53,66923.16,0.0,-1.0,0.0,0.0]
[1780431902255,69.53,66917.41,0.0,-1.0,0.0,0.0]
[1780431903268,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780431904270,69.53,66899.19,0.0,-1.0,0.0,0.0]
[1780431905276,69.53,66895.57,0.0,-1.0,0.0,0.0]
[1780431906283,69.53,66899.03,0.0,-1.0,0.0,0.0]
[1780431907290,69.53,66898.63,0.0,-1.0,0.0,0.0]
[1780431908297,69.53,66899.38,0.0,-1.0,0.0,0.0]
[1780431909304,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780431910311,69.53,66901.59,0.0,-1.0,0.0,0.0]
[1780431911318,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912549,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912563,69.53,66905.87,0.0,-1.0,0.0,0.0]
[1780431912325,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780431913335,69.53,66916.51,0.0,-1.0,0.0,0.0]
[1780431914339,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780431915346,69.53,66928.88,0.0,-1.0,0.0,0.0]
[1780431916353,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780431917360,69.53,66930.69,0.0,-1.0,0.0,0.0]
[1780431918367,69.53,66929.18,0.0,-1.0,0.0,0.0]
[1780431919374,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780431920381,69.53,66921.42,0.0,-1.0,0.0,0.0]
[1780431922395,69.53,66922.02,0.0,-1.0,0.0,0.0]
[1780431923402,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780431924410,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780431925416,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780431926423,69.53,66908.54,0.0,-1.0,0.0,0.0]
[1780431927430,69.53,66907.89,0.0,-1.0,0.0,0.0]
[1780431928436,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780431929444,69.53,66885.24,0.0,-1.0,0.0,0.0]
[1780431930451,69.53,66884.16,0.0,-1.0,0.0,0.0]
[1780431931458,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780431932465,69.53,66887.09,0.0,-1.0,0.0,0.0]
[1780431933472,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780431934479,69.53,66874.08,0.0,-1.0,0.0,0.0]
[1780431935486,69.53,66870.75,0.0,-1.0,0.0,0.0]
[1780431936493,69.53,66874.88,0.0,-1.0,0.0,0.0]
[1780431938507,69.53,66878.21,0.0,-1.0,0.0,0.0]
[1780431939514,69.53,66881.16,0.0,-1.0,0.0,0.0]
[1780431940521,69.53,66881.9,0.0,-1.0,0.0,0.0]
[1780431941528,69.53,66884.44,0.0,-1.0,0.0,0.0]
[1780431942536,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431943543,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431943876,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431944549,69.53,66886.64,0.0,-1.0,0.0,0.0]
[1780431945557,69.53,66888.28,0.0,-1.0,0.0,0.0]
[1780431947571,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780431948578,69.53,66890.35,0.0,-1.0,0.0,0.0]
[1780431950592,69.53,66906.26,0.0,-1.0,0.0,0.0]
[1780431951599,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780431952608,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780431953615,69.53,66900.3,0.0,-1.0,0.0,0.0]
[1780431954622,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780431955635,69.53,66899.27,0.0,-1.0,0.0,0.0]
[1780431957497,69.53,66891.98,0.0,-1.0,0.0,0.0]
[1780431957844,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780431958650,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780431959657,69.53,66899.63,0.0,-1.0,0.0,0.0]
[1780431960664,69.53,66906.32,0.0,-1.0,0.0,0.0]
[1780431961676,69.53,66914.51,0.0,-1.0,0.0,0.0]
[1780431962680,69.53,66915.47,0.0,-1.0,0.0,0.0]
[1780431963685,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431965699,69.53,66920.06,0.0,-1.0,0.0,0.0]
[1780431967417,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780431968116,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780431969727,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780431970735,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431972228,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431972235,69.53,66908.55,0.0,-1.0,0.0,0.0]
[1780431972297,69.53,66906.8,0.0,-1.0,0.0,0.0]
[1780431972748,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780431973756,69.53,66918.23,0.0,-1.0,0.0,0.0]
[1780431975769,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780431976776,69.53,66916.69,0.0,-1.0,0.0,0.0]
[1780431977786,69.53,66922.25,0.0,-1.0,0.0,0.0]
[1780431978793,69.53,66913.72,0.0,-1.0,0.0,0.0]
[1780431979800,69.53,66914.94,0.0,-1.0,0.0,0.0]
[1780431980807,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780431981814,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780431983828,69.53,66913.98,0.0,-1.0,0.0,0.0]
[1780431984835,69.53,66891.32,0.0,-1.0,0.0,0.0]
[1780431985847,69.53,66893.25,0.0,-1.0,0.0,0.0]
[1780431986854,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780431987860,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780431988869,69.53,66908.01,0.0,-1.0,0.0,0.0]
[1780431989875,69.53,66908.47,0.0,-1.0,0.0,0.0]
[1780431990882,69.53,66913.02,0.0,-1.0,0.0,0.0]
[1780431991889,69.53,66912.99,0.0,-1.0,0.0,0.0]
[1780431992896,69.53,66910.97,0.0,-1.0,0.0,0.0]
[1780431993904,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780431994912,69.53,66903.9,0.0,-1.0,0.0,0.0]
[1780431995919,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780431996926,69.53,66903.19,0.0,-1.0,0.0,0.0]
[1780431997932,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780431998940,69.53,66900.89,0.0,-1.0,0.0,0.0]
[1780431999947,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780432000954,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001768,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780432001961,69.53,66905.96,0.0,-1.0,0.0,0.0]
[1780432003975,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780432004982,69.53,66904.49,0.0,-1.0,0.0,0.0]
[1780432005989,69.53,66905.47,0.0,-1.0,0.0,0.0]
[1780432006996,69.53,66905.86,0.0,-1.0,0.0,0.0]
[1780432008006,69.53,66905.11,0.0,-1.0,0.0,0.0]
[1780432009013,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780432010020,69.53,66916.79,0.0,-1.0,0.0,0.0]
[1780432011027,69.53,66917.63,0.0,-1.0,0.0,0.0]
[1780432012034,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432013150,69.53,66919.12,0.0,-1.0,0.0,0.0]
[1780432015058,69.53,66920.72,0.0,-1.0,0.0,0.0]
[1780432016064,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780432017071,69.53,66925.57,0.0,-1.0,0.0,0.0]
[1780432018078,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780432019085,69.53,66916.95,0.0,-1.0,0.0,0.0]
[1780432020092,69.53,66913.89,0.0,-1.0,0.0,0.0]
[1780432021099,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780432022106,69.53,66913.53,0.0,-1.0,0.0,0.0]
[1780432023113,69.53,66914.21,0.0,-1.0,0.0,0.0]
[1780432024120,69.53,66922.07,0.0,-1.0,0.0,0.0]
[1780432025127,69.53,66923.15,0.0,-1.0,0.0,0.0]
[1780432026135,69.53,66924.74,0.0,-1.0,0.0,0.0]
[1780432028149,69.53,66925.37,0.0,-1.0,0.0,0.0]
[1780432029156,69.53,66925.9,0.0,-1.0,0.0,0.0]
[1780432031399,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780432032352,69.53,66926.82,0.0,-1.0,0.0,0.0]
[1780432033184,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780432034193,69.53,66936.17,0.0,-1.0,0.0,0.0]
[1780432035200,69.53,66946.23,0.0,-1.0,0.0,0.0]
[1780432036207,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780432037214,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780432038221,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780432039228,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780432040235,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780432042614,69.53,66952.38,0.0,-1.0,0.0,0.0]
[1780432042688,69.53,66947.52,0.0,-1.0,0.0,0.0]
[1780432043256,69.53,66945.21,0.0,-1.0,0.0,0.0]
[1780432045270,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046042,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780432046374,69.53,66941.83,0.0,-1.0,0.0,0.0]
[1780432047284,69.53,66938.82,0.0,-1.0,0.0,0.0]
[1780432048291,69.53,66928.91,0.0,-1.0,0.0,0.0]
[1780432049298,69.53,66919.04,0.0,-1.0,0.0,0.0]
[1780432050305,69.53,66913.79,0.0,-1.0,0.0,0.0]
[1780432051312,69.53,66918.57,0.0,-1.0,0.0,0.0]
[1780432052319,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780432053326,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780432055351,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780432056358,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780432057365,69.53,66916.94,0.0,-1.0,0.0,0.0]
[1780432058479,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780432059378,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060522,69.53,66913.13,0.0,-1.0,0.0,0.0]
[1780432060623,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780432061392,69.53,66916.57,0.0,-1.0,0.0,0.0]
[1780432062399,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780432064413,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780432065420,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780432066427,69.53,66904.73,0.0,-1.0,0.0,0.0]
[1780432069448,69.53,66904.35,0.0,-1.0,0.0,0.0]
[1780432070454,69.53,66902.28,0.0,-1.0,0.0,0.0]
[1780432071462,69.53,66901.13,0.0,-1.0,0.0,0.0]
[1780432072468,69.53,66893.32,0.0,-1.0,0.0,0.0]
[1780432073476,69.53,66891.99,0.0,-1.0,0.0,0.0]
[1780432074483,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780432075490,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780432076497,69.53,66879.7,0.0,-1.0,0.0,0.0]
[1780432077504,69.53,66883.71,0.0,-1.0,0.0,0.0]
[1780432078511,69.53,66866.44,0.0,-1.0,0.0,0.0]
[1780432079518,69.53,66863.38,0.0,-1.0,0.0,0.0]
[1780432080525,69.53,66864.17,0.0,-1.0,0.0,0.0]
[1780432081532,69.53,66861.15,0.0,-1.0,0.0,0.0]
[1780432082561,69.53,66873.44,0.0,-1.0,0.0,0.0]
[1780432083557,69.53,66876.52,0.0,-1.0,0.0,0.0]
[1780432084565,69.53,66866.8,0.0,-1.0,0.0,0.0]
[1780432085571,69.53,66859.37,0.0,-1.0,0.0,0.0]
[1780432086578,69.53,66856.16,0.0,-1.0,0.0,0.0]
[1780432087585,69.53,66849.89,0.0,-1.0,0.0,0.0]
[1780432088592,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780432089606,69.53,66849.73,0.0,-1.0,0.0,0.0]
[1780432090608,69.53,66847.16,0.0,-1.0,0.0,0.0]
[1780432091615,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780432092622,69.53,66859.35,0.0,-1.0,0.0,0.0]
[1780432093629,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780432094636,69.53,66863.73,0.0,-1.0,0.0,0.0]
[1780432095645,69.53,66862.8,0.0,-1.0,0.0,0.0]
[1780432096650,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432096980,69.53,66861.81,0.0,-1.0,0.0,0.0]
[1780432097657,69.53,66863.15,0.0,-1.0,0.0,0.0]
[1780432098664,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780432100678,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780432101685,69.53,66857.48,0.0,-1.0,0.0,0.0]
[1780432102692,69.53,66858.46,0.0,-1.0,0.0,0.0]
[1780432103699,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780432104706,69.53,66847.04,0.0,-1.0,0.0,0.0]
[1780432105713,69.53,66824.16,0.0,-1.0,0.0,0.0]
[1780432106720,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107277,69.53,66818.65,0.0,-1.0,0.0,0.0]
[1780432107727,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108225,69.53,66819.05,0.0,-1.0,0.0,0.0]
[1780432108734,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432109221,69.53,66817.07,0.0,-1.0,0.0,0.0]
[1780432110748,69.53,66813.8,0.0,-1.0,0.0,0.0]
[1780432111756,69.53,66818.81,0.0,-1.0,0.0,0.0]
[1780432112761,69.53,66831.8,0.0,-1.0,0.0,0.0]
[1780432113769,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780432114776,69.53,66826.49,0.0,-1.0,0.0,0.0]
[1780432115782,69.53,66830.91,0.0,-1.0,0.0,0.0]
[1780432116790,69.53,66833.47,0.0,-1.0,0.0,0.0]
[1780432117796,69.53,66836.93,0.0,-1.0,0.0,0.0]
[1780432118803,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780432119811,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780432120818,69.53,66845.36,0.0,-1.0,0.0,0.0]
[1780432121824,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780432122832,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780432123839,69.53,66837.92,0.0,-1.0,0.0,0.0]
[1780432124846,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780432125852,69.53,66839.93,0.0,-1.0,0.0,0.0]
[1780432126860,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128022,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128220,69.53,66836.95,0.0,-1.0,0.0,0.0]
[1780432128321,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780432128874,69.53,66828.84,0.0,-1.0,0.0,0.0]
[1780432129881,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780432130888,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780432131895,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133601,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133719,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780432133812,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780432134923,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780432135930,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432136883,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432136970,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780432137727,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780432137946,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780432138951,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780432139958,69.53,66833.89,0.0,-1.0,0.0,0.0]
[1780432140965,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141871,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432141985,69.53,66830.16,0.0,-1.0,0.0,0.0]
[1780432142086,69.53,66830.63,0.0,-1.0,0.0,0.0]
[1780432143986,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145635,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145723,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780432145801,69.53,66823.19,0.0,-1.0,0.0,0.0]
[1780432146000,69.53,66821.89,0.0,-1.0,0.0,0.0]
[1780432147007,69.53,66821.7,0.0,-1.0,0.0,0.0]
[1780432148018,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780432149024,69.53,66817.54,0.0,-1.0,0.0,0.0]
[1780432150031,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151708,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151720,69.53,66825.91,0.0,-1.0,0.0,0.0]
[1780432151730,69.53,66828.75,0.0,-1.0,0.0,0.0]
[1780432152045,69.53,66831.36,0.0,-1.0,0.0,0.0]
[1780432153052,69.53,66835.87,0.0,-1.0,0.0,0.0]
[1780432154059,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780432155065,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780432156073,69.53,66853.61,0.0,-1.0,0.0,0.0]
[1780432157080,69.53,66855.16,0.0,-1.0,0.0,0.0]
[1780432159097,69.53,66856.72,0.0,-1.0,0.0,0.0]
[1780432160104,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432161110,69.53,66872.01,0.0,-1.0,0.0,0.0]
[1780432162118,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780432163125,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780432164132,69.53,66867.09,0.0,-1.0,0.0,0.0]
[1780432165140,69.53,66865.45,0.0,-1.0,0.0,0.0]
[1780432166147,69.53,66860.8,0.0,-1.0,0.0,0.0]
[1780432168161,69.53,66864.0,0.0,-1.0,0.0,0.0]
[1780432169172,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170140,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780432170178,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780432171185,69.53,66874.71,0.0,-1.0,0.0,0.0]
[1780432172193,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173057,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780432173199,69.53,66878.75,0.0,-1.0,0.0,0.0]
[1780432175213,69.53,66873.39,0.0,-1.0,0.0,0.0]
[1780432176220,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780432177227,69.53,66865.97,0.0,-1.0,0.0,0.0]
[1780432178234,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178929,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432178974,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780432179241,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180806,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780432180901,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432180971,69.53,66872.93,0.0,-1.0,0.0,0.0]
[1780432181255,69.53,66873.81,0.0,-1.0,0.0,0.0]
[1780432182262,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183704,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183720,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780432183802,69.53,66868.36,0.0,-1.0,0.0,0.0]
[1780432184280,69.53,66865.92,0.0,-1.0,0.0,0.0]
[1780432186294,69.53,66864.7,0.0,-1.0,0.0,0.0]
[1780432187301,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432187989,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188221,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780432188308,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780432189315,69.53,66862.14,0.0,-1.0,0.0,0.0]
[1780432190322,69.53,66855.03,0.0,-1.0,0.0,0.0]
[1780432191329,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780432192336,69.53,66845.51,0.0,-1.0,0.0,0.0]
[1780432193343,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194280,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194470,69.53,66847.67,0.0,-1.0,0.0,0.0]
[1780432194489,69.53,66849.16,0.0,-1.0,0.0,0.0]
[1780432196429,69.53,66849.47,0.0,-1.0,0.0,0.0]
[1780432196499,69.53,66850.36,0.0,-1.0,0.0,0.0]
[1780432200392,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201744,69.53,66853.31,0.0,-1.0,0.0,0.0]
[1780432201843,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432201998,69.53,66850.28,0.0,-1.0,0.0,0.0]
[1780432202406,69.53,66847.48,0.0,-1.0,0.0,0.0]
[1780432203413,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780432205251,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432205471,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780432205572,69.53,66848.97,0.0,-1.0,0.0,0.0]
[1780432206433,69.53,66851.55,0.0,-1.0,0.0,0.0]
[1780432207441,69.53,66849.27,0.0,-1.0,0.0,0.0]
[1780432210462,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211119,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211220,69.53,66857.28,0.0,-1.0,0.0,0.0]
[1780432211469,69.53,66858.72,0.0,-1.0,0.0,0.0]
[1780432212476,69.53,66860.4,0.0,-1.0,0.0,0.0]
[1780432213483,69.53,66872.53,0.0,-1.0,0.0,0.0]
[1780432214490,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780432215497,69.53,66889.22,0.0,-1.0,0.0,0.0]
[1780432217511,69.53,66889.86,0.0,-1.0,0.0,0.0]
[1780432218518,69.53,66894.93,0.0,-1.0,0.0,0.0]
[1780432219524,69.53,66894.42,0.0,-1.0,0.0,0.0]
[1780432220533,69.53,66896.3,0.0,-1.0,0.0,0.0]
[1780432221539,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780432222548,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780432223553,69.53,66896.35,0.0,-1.0,0.0,0.0]
[1780432224560,69.53,66903.27,0.0,-1.0,0.0,0.0]
[1780432225567,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780432226574,69.53,66909.48,0.0,-1.0,0.0,0.0]
[1780432227581,69.53,66910.29,0.0,-1.0,0.0,0.0]
[1780432228588,69.53,66913.84,0.0,-1.0,0.0,0.0]
[1780432229595,69.53,66914.84,0.0,-1.0,0.0,0.0]
[1780432230602,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780432231614,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780432232619,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780432233626,69.53,66918.48,0.0,-1.0,0.0,0.0]
[1780432234633,69.53,66921.27,0.0,-1.0,0.0,0.0]
[1780432235640,69.53,66926.37,0.0,-1.0,0.0,0.0]
[1780432236647,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780432237657,69.53,66925.31,0.0,-1.0,0.0,0.0]
[1780432238662,69.53,66924.15,0.0,-1.0,0.0,0.0]
[1780432239669,69.53,66923.38,0.0,-1.0,0.0,0.0]
[1780432240676,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241175,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241218,69.53,66926.1,0.0,-1.0,0.0,0.0]
[1780432241682,69.53,66925.15,0.0,-1.0,0.0,0.0]
[1780432243697,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780432244704,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780432245711,69.53,66935.25,0.0,-1.0,0.0,0.0]
[1780432246718,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432247725,69.53,66940.85,0.0,-1.0,0.0,0.0]
[1780432248732,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780432249739,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780432250746,69.53,66918.39,0.0,-1.0,0.0,0.0]
[1780432251753,69.53,66912.48,0.0,-1.0,0.0,0.0]
[1780432252760,69.53,66917.64,0.0,-1.0,0.0,0.0]
[1780432253767,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254695,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254721,69.53,66919.0,0.0,-1.0,0.0,0.0]
[1780432254774,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780432255781,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256636,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256720,69.53,66925.23,0.0,-1.0,0.0,0.0]
[1780432256789,69.53,66922.85,0.0,-1.0,0.0,0.0]
[1780432257795,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780432258802,69.53,66924.77,0.0,-1.0,0.0,0.0]
[1780432260951,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260972,69.53,66924.95,0.0,-1.0,0.0,0.0]
[1780432260980,69.53,66926.92,0.0,-1.0,0.0,0.0]
[1780432261841,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780432262847,69.53,66939.89,0.0,-1.0,0.0,0.0]
[1780432263854,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780432264861,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265334,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265565,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780432265868,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780432266875,69.53,66936.69,0.0,-1.0,0.0,0.0]
[1780432268498,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268727,69.53,66936.84,0.0,-1.0,0.0,0.0]
[1780432268889,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780432269896,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270618,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270872,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780432270903,69.53,66948.47,0.0,-1.0,0.0,0.0]
[1780432271927,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780432272921,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780432273929,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780432274936,69.53,66963.6,0.0,-1.0,0.0,0.0]
[1780432275943,69.53,66983.92,0.0,-1.0,0.0,0.0]
[1780432276949,69.53,66995.8,0.0,-1.0,0.0,0.0]
[1780432277957,69.53,67006.73,0.0,-1.0,0.0,0.0]
[1780432278965,69.53,67021.86,0.0,-1.0,0.0,0.0]
[1780432279973,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280523,69.53,67033.25,0.0,-1.0,0.0,0.0]
[1780432280980,69.53,67031.3,0.0,-1.0,0.0,0.0]
[1780432281996,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282181,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432282779,69.53,67022.54,0.0,-1.0,0.0,0.0]
[1780432283001,69.53,67036.01,0.0,-1.0,0.0,0.0]
[1780432284025,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432284432,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780432287040,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780432288045,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432288201,69.53,67088.96,0.0,-1.0,0.0,0.0]
[1780432289054,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432289090,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780432290063,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291048,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780432291070,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292098,69.53,67088.34,0.0,-1.0,0.0,0.0]
[1780432292155,69.53,67091.04,0.0,-1.0,0.0,0.0]
[1780432293084,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780432294093,69.53,67073.22,0.0,-1.0,0.0,0.0]
[1780432295098,69.53,67066.17,0.0,-1.0,0.0,0.0]
[1780432296489,69.53,67066.67,0.0,-1.0,0.0,0.0]
[1780432297113,69.53,67060.07,0.0,-1.0,0.0,0.0]
[1780432298120,69.53,67051.7,0.0,-1.0,0.0,0.0]
[1780432299127,69.53,67052.84,0.0,-1.0,0.0,0.0]
[1780432300134,69.53,67051.26,0.0,-1.0,0.0,0.0]
[1780432301141,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780432302148,69.53,67065.26,0.0,-1.0,0.0,0.0]
[1780432303155,69.53,67071.45,0.0,-1.0,0.0,0.0]
[1780432304162,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432306007,69.53,67069.04,0.0,-1.0,0.0,0.0]
[1780432306011,69.53,67065.66,0.0,-1.0,0.0,0.0]
[1780432306176,69.53,67054.94,0.0,-1.0,0.0,0.0]
[1780432307183,69.53,67057.06,0.0,-1.0,0.0,0.0]
[1780432308190,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309629,69.53,67062.24,0.0,-1.0,0.0,0.0]
[1780432309639,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780432310206,69.53,67055.09,0.0,-1.0,0.0,0.0]
[1780432311220,69.53,67054.01,0.0,-1.0,0.0,0.0]
[1780432312226,69.53,67041.88,0.0,-1.0,0.0,0.0]
[1780432313233,69.53,67037.31,0.0,-1.0,0.0,0.0]
[1780432314239,69.53,67037.55,0.0,-1.0,0.0,0.0]
[1780432316254,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780432317261,69.53,67052.98,0.0,-1.0,0.0,0.0]
[1780432318267,69.53,67055.13,0.0,-1.0,0.0,0.0]
[1780432319275,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780432321289,69.53,67057.99,0.0,-1.0,0.0,0.0]
[1780432322296,69.53,67050.5,0.0,-1.0,0.0,0.0]
[1780432323303,69.53,67046.13,0.0,-1.0,0.0,0.0]
[1780432324315,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780432325324,69.53,67068.75,0.0,-1.0,0.0,0.0]
[1780432326333,69.53,67075.47,0.0,-1.0,0.0,0.0]
[1780432327340,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780432328346,69.53,67072.6,0.0,-1.0,0.0,0.0]
[1780432329367,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780432330365,69.53,67063.48,0.0,-1.0,0.0,0.0]
[1780432331372,69.53,67067.48,0.0,-1.0,0.0,0.0]
[1780432333386,69.53,67069.12,0.0,-1.0,0.0,0.0]
[1780432334398,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780432335405,69.53,67089.63,0.0,-1.0,0.0,0.0]
[1780432336411,69.53,67097.14,0.0,-1.0,0.0,0.0]
[1780432337418,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780432338425,69.53,67103.85,0.0,-1.0,0.0,0.0]
[1780432339432,69.53,67100.23,0.0,-1.0,0.0,0.0]
[1780432341448,69.53,67101.53,0.0,-1.0,0.0,0.0]
[1780432342454,69.53,67099.56,0.0,-1.0,0.0,0.0]
[1780432343461,69.53,67105.36,0.0,-1.0,0.0,0.0]
[1780432344468,69.53,67107.79,0.0,-1.0,0.0,0.0]
[1780432345476,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780432346484,69.53,67108.46,0.0,-1.0,0.0,0.0]
[1780432348498,69.53,67105.94,0.0,-1.0,0.0,0.0]
[1780432349505,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780432351519,69.53,67113.79,0.0,-1.0,0.0,0.0]
[1780432352526,69.53,67127.66,0.0,-1.0,0.0,0.0]
[1780432353533,69.53,67130.88,0.0,-1.0,0.0,0.0]
[1780432354879,69.53,67137.47,0.0,-1.0,0.0,0.0]
[1780432355547,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780432356554,69.53,67145.37,0.0,-1.0,0.0,0.0]
[1780432357565,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432359272,69.53,67151.23,0.0,-1.0,0.0,0.0]
[1780432359300,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780432359580,69.53,67159.79,0.0,-1.0,0.0,0.0]
[1780432360588,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361592,69.53,67157.72,0.0,-1.0,0.0,0.0]
[1780432361595,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362645,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780432362665,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432364616,69.53,67164.45,0.0,-1.0,0.0,0.0]
[1780432365623,69.53,67166.65,0.0,-1.0,0.0,0.0]
[1780432367637,69.53,67173.18,0.0,-1.0,0.0,0.0]
[1780432368644,69.53,67170.79,0.0,-1.0,0.0,0.0]
[1780432369651,69.53,67162.19,0.0,-1.0,0.0,0.0]
[1780432370658,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432371665,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780432372672,69.53,67164.26,0.0,-1.0,0.0,0.0]
[1780432374686,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780432375695,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780432376701,69.53,67161.0,0.0,-1.0,0.0,0.0]
[1780432377708,69.53,67163.58,0.0,-1.0,0.0,0.0]
[1780432378716,69.53,67166.74,0.0,-1.0,0.0,0.0]
[1780432379722,69.53,67169.75,0.0,-1.0,0.0,0.0]
[1780432381737,69.53,67167.38,0.0,-1.0,0.0,0.0]
[1780432382744,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383878,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432383970,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780432384071,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780432384765,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385723,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385833,69.53,67179.55,0.0,-1.0,0.0,0.0]
[1780432385934,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432386778,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432387785,69.53,67175.08,0.0,-1.0,0.0,0.0]
[1780432388792,69.53,67176.03,0.0,-1.0,0.0,0.0]
[1780432389799,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390899,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432390988,69.53,67185.59,0.0,-1.0,0.0,0.0]
[1780432391007,69.53,67187.64,0.0,-1.0,0.0,0.0]
[1780432391813,69.53,67173.4,0.0,-1.0,0.0,0.0]
[1780432392820,69.53,67168.76,0.0,-1.0,0.0,0.0]
[1780432394813,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432394981,69.53,67169.11,0.0,-1.0,0.0,0.0]
[1780432395033,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432396848,69.53,67181.52,0.0,-1.0,0.0,0.0]
[1780432397854,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432398862,69.53,67187.3,0.0,-1.0,0.0,0.0]
[1780432400633,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432400723,69.53,67187.52,0.0,-1.0,0.0,0.0]
[1780432401883,69.53,67179.31,0.0,-1.0,0.0,0.0]
[1780432402890,69.53,67178.82,0.0,-1.0,0.0,0.0]
[1780432405477,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432405720,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432406919,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780432407926,69.53,67175.4,0.0,-1.0,0.0,0.0]
[1780432408933,69.53,67171.35,0.0,-1.0,0.0,0.0]
[1780432409940,69.53,67180.21,0.0,-1.0,0.0,0.0]
[1780432410947,69.53,67188.11,0.0,-1.0,0.0,0.0]
[1780432411955,69.53,67205.77,0.0,-1.0,0.0,0.0]
[1780432412961,69.53,67213.7,0.0,-1.0,0.0,0.0]
[1780432413979,69.53,67215.19,0.0,-1.0,0.0,0.0]
[1780432414977,69.53,67220.28,0.0,-1.0,0.0,0.0]
[1780432415984,69.53,67223.32,0.0,-1.0,0.0,0.0]
[1780432416991,69.53,67225.69,0.0,-1.0,0.0,0.0]
[1780432417998,69.53,67227.89,0.0,-1.0,0.0,0.0]
[1780432419005,69.53,67229.14,0.0,-1.0,0.0,0.0]
[1780432421027,69.53,67223.41,0.0,-1.0,0.0,0.0]
[1780432422034,69.53,67231.91,0.0,-1.0,0.0,0.0]
[1780432423041,69.53,67235.61,0.0,-1.0,0.0,0.0]
[1780432424048,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780432425055,69.53,67243.06,0.0,-1.0,0.0,0.0]
[1780432426062,69.53,67245.84,0.0,-1.0,0.0,0.0]
[1780432427072,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780432428079,69.53,67244.12,0.0,-1.0,0.0,0.0]
[1780432429086,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780432430093,69.53,67237.19,0.0,-1.0,0.0,0.0]
[1780432431100,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780432432108,69.53,67248.04,0.0,-1.0,0.0,0.0]
[1780432434138,69.53,67246.64,0.0,-1.0,0.0,0.0]
[1780432435132,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780432436139,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432437243,69.53,67235.57,0.0,-1.0,0.0,0.0]
[1780432438153,69.53,67225.36,0.0,-1.0,0.0,0.0]
[1780432439160,69.53,67213.81,0.0,-1.0,0.0,0.0]
[1780432440174,69.53,67205.23,0.0,-1.0,0.0,0.0]
[1780432441181,69.53,67193.53,0.0,-1.0,0.0,0.0]
[1780432442191,69.53,67181.96,0.0,-1.0,0.0,0.0]
[1780432443205,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780432444212,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780432445219,69.53,67191.91,0.0,-1.0,0.0,0.0]
[1780432447241,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780432448248,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780432449255,69.53,67183.48,0.0,-1.0,0.0,0.0]
[1780432451270,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780432452281,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780432454295,69.53,67170.72,0.0,-1.0,0.0,0.0]
[1780432455302,69.53,67176.87,0.0,-1.0,0.0,0.0]
[1780432456309,69.53,67184.82,0.0,-1.0,0.0,0.0]
[1780432457316,69.53,67187.43,0.0,-1.0,0.0,0.0]
[1780432458323,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432459330,69.53,67200.78,0.0,-1.0,0.0,0.0]
[1780432461348,69.53,67197.94,0.0,-1.0,0.0,0.0]
[1780432462351,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432462896,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463028,69.53,67200.61,0.0,-1.0,0.0,0.0]
[1780432463358,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432463552,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432463611,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780432464365,69.53,67203.48,0.0,-1.0,0.0,0.0]
[1780432466379,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467259,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467366,69.53,67202.22,0.0,-1.0,0.0,0.0]
[1780432467434,69.53,67202.23,0.0,-1.0,0.0,0.0]
[1780432468393,69.53,67200.08,0.0,-1.0,0.0,0.0]
[1780432469400,69.53,67198.53,0.0,-1.0,0.0,0.0]
[1780432470407,69.53,67196.01,0.0,-1.0,0.0,0.0]
[1780432471414,69.53,67190.0,0.0,-1.0,0.0,0.0]
[1780432472421,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780432473428,69.53,67185.04,0.0,-1.0,0.0,0.0]
[1780432474435,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780432475442,69.53,67185.28,0.0,-1.0,0.0,0.0]
[1780432476450,69.53,67181.74,0.0,-1.0,0.0,0.0]
[1780432478464,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780432479472,69.53,67184.85,0.0,-1.0,0.0,0.0]
[1780432480478,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780432481485,69.53,67191.68,0.0,-1.0,0.0,0.0]
[1780432483500,69.53,67187.2,0.0,-1.0,0.0,0.0]
[1780432485358,69.53,67183.33,0.0,-1.0,0.0,0.0]
[1780432485513,69.53,67180.81,0.0,-1.0,0.0,0.0]
[1780432486520,69.53,67177.08,0.0,-1.0,0.0,0.0]
[1780432487527,69.53,67173.34,0.0,-1.0,0.0,0.0]
[1780432488534,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432489609,69.53,67148.39,0.0,-1.0,0.0,0.0]
[1780432490553,69.53,67130.75,0.0,-1.0,0.0,0.0]
[1780432491562,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780432492568,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493537,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780432493579,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432495128,69.53,67090.39,0.0,-1.0,0.0,0.0]
[1780432495230,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780432495595,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497265,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780432497288,69.53,67078.61,0.0,-1.0,0.0,0.0]
[1780432497610,69.53,67080.6,0.0,-1.0,0.0,0.0]
[1780432498616,69.53,67087.55,0.0,-1.0,0.0,0.0]
[1780432499623,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780432500630,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780432501636,69.53,67090.22,0.0,-1.0,0.0,0.0]
[1780432502644,69.53,67093.4,0.0,-1.0,0.0,0.0]
[1780432503651,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780432504664,69.53,67109.32,0.0,-1.0,0.0,0.0]
[1780432505666,69.53,67106.09,0.0,-1.0,0.0,0.0]
[1780432506674,69.53,67100.59,0.0,-1.0,0.0,0.0]
[1780432507681,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780432508688,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780432509695,69.53,67105.15,0.0,-1.0,0.0,0.0]
[1780432512727,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780432513725,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780432514731,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780432515743,69.53,67116.67,0.0,-1.0,0.0,0.0]
[1780432517757,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780432518764,69.53,67109.89,0.0,-1.0,0.0,0.0]
[1780432519771,69.53,67111.19,0.0,-1.0,0.0,0.0]
[1780432521785,69.53,67103.86,0.0,-1.0,0.0,0.0]
[1780432522792,69.53,67095.0,0.0,-1.0,0.0,0.0]
[1780432523799,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780432524814,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780432525815,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780432526822,69.53,67112.66,0.0,-1.0,0.0,0.0]
[1780432527834,69.53,67116.72,0.0,-1.0,0.0,0.0]
[1780432528840,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780432529849,69.53,67137.39,0.0,-1.0,0.0,0.0]
[1780432530855,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432531862,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780432533876,69.53,67140.14,0.0,-1.0,0.0,0.0]
[1780432535890,69.53,67137.97,0.0,-1.0,0.0,0.0]
[1780432537904,69.53,67140.24,0.0,-1.0,0.0,0.0]
[1780432538911,69.53,67138.95,0.0,-1.0,0.0,0.0]
[1780432539918,69.53,67137.64,0.0,-1.0,0.0,0.0]
[1780432540925,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780432542939,69.53,67126.77,0.0,-1.0,0.0,0.0]
[1780432543946,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432544953,69.53,67114.42,0.0,-1.0,0.0,0.0]
[1780432545960,69.53,67121.12,0.0,-1.0,0.0,0.0]
[1780432546967,69.53,67120.32,0.0,-1.0,0.0,0.0]
[1780432549244,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549469,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549493,69.53,67121.15,0.0,-1.0,0.0,0.0]
[1780432549547,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549599,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549721,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780432549988,69.53,67120.06,0.0,-1.0,0.0,0.0]
[1780432554016,69.53,67117.29,0.0,-1.0,0.0,0.0]
[1780432555023,69.53,67120.13,0.0,-1.0,0.0,0.0]
[1780432556030,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780432557037,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780432558680,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558721,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558739,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558842,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432558970,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780432559052,69.53,67121.54,0.0,-1.0,0.0,0.0]
[1780432563108,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780432564106,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565270,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432565296,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780432566126,69.53,67125.2,0.0,-1.0,0.0,0.0]
[1780432567133,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780432568142,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780432569149,69.53,67108.64,0.0,-1.0,0.0,0.0]
[1780432571163,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780432573955,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432573970,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574065,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574187,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574221,69.53,67108.07,0.0,-1.0,0.0,0.0]
[1780432574288,69.53,67108.58,0.0,-1.0,0.0,0.0]
[1780432575191,69.53,67116.31,0.0,-1.0,0.0,0.0]
[1780432576197,69.53,67123.08,0.0,-1.0,0.0,0.0]
[1780432577212,69.53,67131.7,0.0,-1.0,0.0,0.0]
[1780432578216,69.53,67140.0,0.0,-1.0,0.0,0.0]
[1780432579223,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780432580242,69.53,67145.9,0.0,-1.0,0.0,0.0]
[1780432581244,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780432582254,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780432583259,69.53,67160.14,0.0,-1.0,0.0,0.0]
[1780432584267,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780432585273,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780432588294,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780432590308,69.53,67160.88,0.0,-1.0,0.0,0.0]
[1780432591315,69.53,67164.06,0.0,-1.0,0.0,0.0]
[1780432592322,69.53,67161.96,0.0,-1.0,0.0,0.0]
[1780432593329,69.53,67155.64,0.0,-1.0,0.0,0.0]
[1780432594336,69.53,67151.71,0.0,-1.0,0.0,0.0]
[1780432595347,69.53,67157.31,0.0,-1.0,0.0,0.0]
[1780432596353,69.53,67165.46,0.0,-1.0,0.0,0.0]
[1780432597360,69.53,67168.41,0.0,-1.0,0.0,0.0]
[1780432598367,69.53,67169.46,0.0,-1.0,0.0,0.0]
[1780432599378,69.53,67167.08,0.0,-1.0,0.0,0.0]
[1780432600383,69.53,67166.11,0.0,-1.0,0.0,0.0]
[1780432602397,69.53,67161.06,0.0,-1.0,0.0,0.0]
[1780432603404,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604128,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604221,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604512,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604556,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780432604610,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432604719,69.53,67156.19,0.0,-1.0,0.0,0.0]
[1780432607432,69.53,67157.91,0.0,-1.0,0.0,0.0]
[1780432608439,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780432609446,69.53,67165.27,0.0,-1.0,0.0,0.0]
[1780432611142,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611224,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432611460,69.53,67164.56,0.0,-1.0,0.0,0.0]
[1780432612467,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613352,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613388,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613469,69.53,67162.83,0.0,-1.0,0.0,0.0]
[1780432613474,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780432617503,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432618510,69.53,67154.47,0.0,-1.0,0.0,0.0]
[1780432621189,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621220,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621238,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621371,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621470,69.53,67154.63,0.0,-1.0,0.0,0.0]
[1780432621536,69.53,67154.34,0.0,-1.0,0.0,0.0]
[1780432623546,69.53,67152.57,0.0,-1.0,0.0,0.0]
[1780432628581,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432629588,69.53,67168.98,0.0,-1.0,0.0,0.0]
[1780432630595,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631374,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631414,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631470,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631573,69.53,67167.94,0.0,-1.0,0.0,0.0]
[1780432631602,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432631720,69.53,67167.52,0.0,-1.0,0.0,0.0]
[1780432633615,69.53,67171.95,0.0,-1.0,0.0,0.0]
[1780432634623,69.53,67184.09,0.0,-1.0,0.0,0.0]
[1780432635631,69.53,67197.79,0.0,-1.0,0.0,0.0]
[1780432636637,69.53,67201.19,0.0,-1.0,0.0,0.0]
[1780432639662,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432639966,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432640219,69.53,67204.4,0.0,-1.0,0.0,0.0]
[1780432642679,69.53,67199.73,0.0,-1.0,0.0,0.0]
[1780432643686,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432649728,69.53,67202.77,0.0,-1.0,0.0,0.0]
[1780432650735,69.53,67192.78,0.0,-1.0,0.0,0.0]
[1780432651743,69.53,67181.18,0.0,-1.0,0.0,0.0]
[1780432652750,69.53,67177.62,0.0,-1.0,0.0,0.0]
[1780432653757,69.53,67177.72,0.0,-1.0,0.0,0.0]
[1780432655774,69.53,67179.86,0.0,-1.0,0.0,0.0]
[1780432656779,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432657980,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658084,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658190,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658219,69.53,67186.83,0.0,-1.0,0.0,0.0]
[1780432658239,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780432659801,69.53,67190.72,0.0,-1.0,0.0,0.0]
[1780432660838,69.53,67204.69,0.0,-1.0,0.0,0.0]
[1780432661825,69.53,67209.38,0.0,-1.0,0.0,0.0]
[1780432662831,69.53,67204.72,0.0,-1.0,0.0,0.0]
[1780432663839,69.53,67199.72,0.0,-1.0,0.0,0.0]
[1780432665854,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780432666862,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667827,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667833,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667877,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667970,69.53,67203.5,0.0,-1.0,0.0,0.0]
[1780432667978,69.53,67199.49,0.0,-1.0,0.0,0.0]
[1780432668876,69.53,67197.54,0.0,-1.0,0.0,0.0]
[1780432670890,69.53,67197.42,0.0,-1.0,0.0,0.0]
[1780432674132,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674186,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674220,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674245,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674471,69.53,67197.7,0.0,-1.0,0.0,0.0]
[1780432674485,69.53,67196.58,0.0,-1.0,0.0,0.0]
[1780432676935,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432678609,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432678710,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432678719,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780432678698,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679327,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679470,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432679560,69.53,67188.42,0.0,-1.0,0.0,0.0]
[1780432682977,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780432683986,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780432684991,69.53,67173.47,0.0,-1.0,0.0,0.0]
[1780432686018,69.53,67170.23,0.0,-1.0,0.0,0.0]
[1780432687007,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780432688014,69.53,67179.53,0.0,-1.0,0.0,0.0]
[1780432689975,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690057,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690220,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690586,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690720,69.53,67179.6,0.0,-1.0,0.0,0.0]
[1780432690743,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780432691045,69.53,67185.13,0.0,-1.0,0.0,0.0]
[1780432693059,69.53,67183.38,0.0,-1.0,0.0,0.0]
[1780432694066,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432694778,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432694886,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432694974,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432694993,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695020,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695221,69.53,67186.38,0.0,-1.0,0.0,0.0]
[1780432695292,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780432697096,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698469,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698562,69.53,67186.82,0.0,-1.0,0.0,0.0]
[1780432698636,69.53,67177.59,0.0,-1.0,0.0,0.0]
[1780432699104,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700471,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700595,69.53,67173.31,0.0,-1.0,0.0,0.0]
[1780432700696,69.53,67172.15,0.0,-1.0,0.0,0.0]
[1780432701118,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432701985,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702022,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702049,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702220,69.53,67175.24,0.0,-1.0,0.0,0.0]
[1780432702236,69.53,67179.71,0.0,-1.0,0.0,0.0]
[1780432703132,69.53,67181.02,0.0,-1.0,0.0,0.0]
[1780432704139,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705111,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432705221,69.53,67183.27,0.0,-1.0,0.0,0.0]
[1780432706728,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780432706773,69.53,67183.95,0.0,-1.0,0.0,0.0]
[1780432706153,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432706973,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707047,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707224,69.53,67179.2,0.0,-1.0,0.0,0.0]
[1780432707263,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780432708167,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709729,69.53,67174.38,0.0,-1.0,0.0,0.0]
[1780432709752,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432709971,69.53,67172.59,0.0,-1.0,0.0,0.0]
[1780432710181,69.53,67171.12,0.0,-1.0,0.0,0.0]
[1780432711188,69.53,67170.06,0.0,-1.0,0.0,0.0]
[1780432712195,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780432713202,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432714690,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432714718,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432714736,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780432714973,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715089,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715221,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780432715253,69.53,67160.36,0.0,-1.0,0.0,0.0]
[1780432716236,69.53,67164.69,0.0,-1.0,0.0,0.0]
[1780432717240,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718402,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718460,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718472,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718579,69.53,67171.62,0.0,-1.0,0.0,0.0]
[1780432718677,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719352,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719469,69.53,67172.5,0.0,-1.0,0.0,0.0]
[1780432719504,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720471,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720528,69.53,67171.28,0.0,-1.0,0.0,0.0]
[1780432720576,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780432721268,69.53,67177.37,0.0,-1.0,0.0,0.0]
[1780432722276,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723556,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723721,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723754,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780432723689,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724211,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724219,69.53,67179.5,0.0,-1.0,0.0,0.0]
[1780432724290,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780432725297,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726470,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726536,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780432726571,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780432728471,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728508,69.53,67182.06,0.0,-1.0,0.0,0.0]
[1780432728606,69.53,67182.18,0.0,-1.0,0.0,0.0]
[1780432729325,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730122,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730222,69.53,67184.94,0.0,-1.0,0.0,0.0]
[1780432730332,69.53,67186.9,0.0,-1.0,0.0,0.0]
[1780432732471,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732577,69.53,67186.66,0.0,-1.0,0.0,0.0]
[1780432732678,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780432734471,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734488,69.53,67186.37,0.0,-1.0,0.0,0.0]
[1780432734585,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735791,69.53,67184.56,0.0,-1.0,0.0,0.0]
[1780432735368,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432735970,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736472,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736555,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780432736653,69.53,67181.5,0.0,-1.0,0.0,0.0]
[1780432740472,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740551,69.53,67181.2,0.0,-1.0,0.0,0.0]
[1780432740572,69.53,67181.57,0.0,-1.0,0.0,0.0]
[1780432743746,69.53,67181.84,0.0,-1.0,0.0,0.0]
[1780432743778,69.53,67184.89,0.0,-1.0,0.0,0.0]
[1780432744436,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780432746602,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746673,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780432746784,69.53,67179.75,0.0,-1.0,0.0,0.0]
[1780432747457,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748174,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748220,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748720,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748733,69.53,67181.82,0.0,-1.0,0.0,0.0]
[1780432748830,69.53,67181.44,0.0,-1.0,0.0,0.0]
[1780432750720,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750812,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780432750822,69.53,67180.46,0.0,-1.0,0.0,0.0]
[1780432751485,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752720,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752832,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780432752779,69.53,67167.61,0.0,-1.0,0.0,0.0]
[1780432753499,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780432754506,69.53,67154.15,0.0,-1.0,0.0,0.0]
[1780432755513,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756723,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756852,69.53,67154.44,0.0,-1.0,0.0,0.0]
[1780432756816,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780432757526,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758720,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758827,69.53,67154.09,0.0,-1.0,0.0,0.0]
[1780432758821,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780432760680,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432760720,69.53,67152.43,0.0,-1.0,0.0,0.0]
[1780432762720,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762830,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432762814,69.53,67152.5,0.0,-1.0,0.0,0.0]
[1780432763569,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432764576,69.53,67155.11,0.0,-1.0,0.0,0.0]
[1780432766721,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766819,69.53,67154.66,0.0,-1.0,0.0,0.0]
[1780432766776,69.53,67157.45,0.0,-1.0,0.0,0.0]
[1780432767901,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432767970,69.53,67157.75,0.0,-1.0,0.0,0.0]
[1780432770435,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770469,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770534,69.53,67157.3,0.0,-1.0,0.0,0.0]
[1780432770618,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771731,69.53,67154.51,0.0,-1.0,0.0,0.0]
[1780432771977,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772719,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772736,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780432772820,69.53,67150.81,0.0,-1.0,0.0,0.0]
[1780432774721,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774773,69.53,67151.21,0.0,-1.0,0.0,0.0]
[1780432774865,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780432775653,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776144,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776220,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776652,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776663,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776720,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776763,69.53,67156.08,0.0,-1.0,0.0,0.0]
[1780432776863,69.53,67159.13,0.0,-1.0,0.0,0.0]
[1780432777666,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778441,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778471,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778720,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778829,69.53,67162.32,0.0,-1.0,0.0,0.0]
[1780432778818,69.53,67163.87,0.0,-1.0,0.0,0.0]
[1780432779680,69.53,67165.38,0.0,-1.0,0.0,0.0]
[1780432780688,69.53,67166.62,0.0,-1.0,0.0,0.0]
[1780432781695,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782441,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782470,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782721,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782835,69.53,67167.34,0.0,-1.0,0.0,0.0]
[1780432782811,69.53,67168.43,0.0,-1.0,0.0,0.0]
[1780432783709,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780432784715,69.53,67170.05,0.0,-1.0,0.0,0.0]
[1780432786730,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780432787740,69.53,67203.06,0.0,-1.0,0.0,0.0]
[1780432788745,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780432789752,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790394,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790505,69.53,67210.31,0.0,-1.0,0.0,0.0]
[1780432790759,69.53,67210.52,0.0,-1.0,0.0,0.0]
[1780432792470,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780432792539,69.53,67210.98,0.0,-1.0,0.0,0.0]
[1780432792773,69.53,67207.13,0.0,-1.0,0.0,0.0]
[1780432793781,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432794471,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432794585,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780432794788,69.53,67202.45,0.0,-1.0,0.0,0.0]
[1780432795795,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796470,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796510,69.53,67199.64,0.0,-1.0,0.0,0.0]
[1780432796803,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780432797812,69.53,67196.98,0.0,-1.0,0.0,0.0]
[1780432798818,69.53,67193.32,0.0,-1.0,0.0,0.0]
[1780432799825,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780432801844,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802796,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802907,69.53,67189.9,0.0,-1.0,0.0,0.0]
[1780432802848,69.53,67187.37,0.0,-1.0,0.0,0.0]
[1780432803855,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780432804863,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432804972,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805027,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805195,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805221,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780432805870,69.53,67190.76,0.0,-1.0,0.0,0.0]
[1780432806973,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780432807088,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780432807884,69.53,67189.57,0.0,-1.0,0.0,0.0]
[1780432808891,69.53,67185.9,0.0,-1.0,0.0,0.0]
[1780432809898,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810019,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780432810905,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432811740,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432811846,69.53,67183.31,0.0,-1.0,0.0,0.0]
[1780432811912,69.53,67182.42,0.0,-1.0,0.0,0.0]
[1780432812919,69.53,67180.72,0.0,-1.0,0.0,0.0]
[1780432814933,69.53,67179.66,0.0,-1.0,0.0,0.0]
[1780432815942,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780432816949,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817170,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817218,69.53,67185.2,0.0,-1.0,0.0,0.0]
[1780432817956,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780432818963,69.53,67182.82,0.0,-1.0,0.0,0.0]
[1780432819970,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820490,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820720,69.53,67183.55,0.0,-1.0,0.0,0.0]
[1780432820977,69.53,67183.08,0.0,-1.0,0.0,0.0]
[1780432822991,69.53,67183.57,0.0,-1.0,0.0,0.0]
[1780432824987,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825220,69.53,67183.68,0.0,-1.0,0.0,0.0]
[1780432825274,69.53,67182.41,0.0,-1.0,0.0,0.0]
[1780432826012,69.53,67179.85,0.0,-1.0,0.0,0.0]
[1780432827019,69.53,67180.36,0.0,-1.0,0.0,0.0]
[1780432831029,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831220,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780432831321,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780432832054,69.53,67180.58,0.0,-1.0,0.0,0.0]
[1780432833061,69.53,67181.24,0.0,-1.0,0.0,0.0]
[1780432835075,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780432836083,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780432837090,69.53,67165.15,0.0,-1.0,0.0,0.0]
[1780432838097,69.53,67165.66,0.0,-1.0,0.0,0.0]
[1780432839104,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432840113,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780432841120,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842765,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842971,69.53,67155.38,0.0,-1.0,0.0,0.0]
[1780432842780,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780432844142,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780432845148,69.53,67145.12,0.0,-1.0,0.0,0.0]
[1780432846156,69.53,67126.96,0.0,-1.0,0.0,0.0]
[1780432847162,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780432848169,69.53,67122.1,0.0,-1.0,0.0,0.0]
[1780432849177,69.53,67121.23,0.0,-1.0,0.0,0.0]
[1780432850199,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780432851198,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780432852204,69.53,67133.79,0.0,-1.0,0.0,0.0]
[1780432853212,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780432857715,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432857972,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780432860263,69.53,67133.5,0.0,-1.0,0.0,0.0]
[1780432861270,69.53,67131.82,0.0,-1.0,0.0,0.0]
[1780432862277,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863261,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432863470,69.53,67132.19,0.0,-1.0,0.0,0.0]
[1780432864323,69.53,67129.79,0.0,-1.0,0.0,0.0]
[1780432865316,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866691,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866720,69.53,67124.39,0.0,-1.0,0.0,0.0]
[1780432866792,69.53,67121.19,0.0,-1.0,0.0,0.0]
[1780432867330,69.53,67120.61,0.0,-1.0,0.0,0.0]
[1780432869344,69.53,67116.9,0.0,-1.0,0.0,0.0]
[1780432870351,69.53,67113.45,0.0,-1.0,0.0,0.0]
[1780432871358,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780432872364,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873567,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873720,69.53,67124.26,0.0,-1.0,0.0,0.0]
[1780432873741,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780432874379,69.53,67119.62,0.0,-1.0,0.0,0.0]
[1780432875386,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780432876393,69.53,67137.68,0.0,-1.0,0.0,0.0]
[1780432877400,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878073,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878222,69.53,67132.03,0.0,-1.0,0.0,0.0]
[1780432878407,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780432879414,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880511,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432880719,69.53,67126.59,0.0,-1.0,0.0,0.0]
[1780432881428,69.53,67125.94,0.0,-1.0,0.0,0.0]
[1780432882435,69.53,67126.54,0.0,-1.0,0.0,0.0]
[1780432883443,69.53,67126.98,0.0,-1.0,0.0,0.0]
[1780432885462,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886848,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432886972,69.53,67124.67,0.0,-1.0,0.0,0.0]
[1780432887072,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780432887470,69.53,67119.74,0.0,-1.0,0.0,0.0]
[1780432888478,69.53,67118.05,0.0,-1.0,0.0,0.0]
[1780432889485,69.53,67117.54,0.0,-1.0,0.0,0.0]
[1780432890492,69.53,67118.0,0.0,-1.0,0.0,0.0]
[1780432891499,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432892469,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432893053,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780432893070,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893220,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432893512,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780432894520,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895334,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895470,69.53,67127.19,0.0,-1.0,0.0,0.0]
[1780432895527,69.53,67124.04,0.0,-1.0,0.0,0.0]
[1780432896534,69.53,67122.79,0.0,-1.0,0.0,0.0]
[1780432897542,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432899052,69.53,67113.53,0.0,-1.0,0.0,0.0]
[1780432899072,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899220,69.53,67108.4,0.0,-1.0,0.0,0.0]
[1780432899555,69.53,67110.1,0.0,-1.0,0.0,0.0]
[1780432900563,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780432901570,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780432903081,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780432902577,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903219,69.53,67109.98,0.0,-1.0,0.0,0.0]
[1780432903584,69.53,67111.48,0.0,-1.0,0.0,0.0]
[1780432904591,69.53,67114.95,0.0,-1.0,0.0,0.0]
[1780432905598,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780432906605,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432907612,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908205,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432908218,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780432911093,69.53,67132.25,0.0,-1.0,0.0,0.0]
[1780432910633,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911699,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911720,69.53,67131.87,0.0,-1.0,0.0,0.0]
[1780432911771,69.53,67129.86,0.0,-1.0,0.0,0.0]
[1780432913654,69.53,67130.34,0.0,-1.0,0.0,0.0]
[1780432914661,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432915142,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432915220,69.53,67129.37,0.0,-1.0,0.0,0.0]
[1780432915668,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780432917682,69.53,67128.97,0.0,-1.0,0.0,0.0]
[1780432918689,69.53,67128.47,0.0,-1.0,0.0,0.0]
[1780432919696,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920259,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920469,69.53,67130.29,0.0,-1.0,0.0,0.0]
[1780432920703,69.53,67132.51,0.0,-1.0,0.0,0.0]
[1780432921710,69.53,67138.85,0.0,-1.0,0.0,0.0]
[1780432922717,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923366,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923469,69.53,67143.99,0.0,-1.0,0.0,0.0]
[1780432923725,69.53,67144.68,0.0,-1.0,0.0,0.0]
[1780432925738,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780432926745,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927812,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432927973,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780432928075,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780432928759,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432930772,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932200,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932219,69.53,67143.56,0.0,-1.0,0.0,0.0]
[1780432932786,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780432933795,69.53,67139.07,0.0,-1.0,0.0,0.0]
[1780432935808,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432936173,69.53,67139.91,0.0,-1.0,0.0,0.0]
[1780432936816,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937440,69.53,67139.47,0.0,-1.0,0.0,0.0]
[1780432937823,69.53,67137.51,0.0,-1.0,0.0,0.0]
[1780432938830,69.53,67131.56,0.0,-1.0,0.0,0.0]
[1780432939837,69.53,67131.3,0.0,-1.0,0.0,0.0]
[1780432941851,69.53,67130.74,0.0,-1.0,0.0,0.0]
[1780432942858,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780432943866,69.53,67126.5,0.0,-1.0,0.0,0.0]
[1780432944873,69.53,67124.8,0.0,-1.0,0.0,0.0]
[1780432946888,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947641,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947974,69.53,67125.9,0.0,-1.0,0.0,0.0]
[1780432947998,69.53,67128.08,0.0,-1.0,0.0,0.0]
[1780432948902,69.53,67129.28,0.0,-1.0,0.0,0.0]
[1780432950916,69.53,67132.34,0.0,-1.0,0.0,0.0]
[1780432951923,69.53,67138.12,0.0,-1.0,0.0,0.0]
[1780432952930,69.53,67142.29,0.0,-1.0,0.0,0.0]
[1780432953937,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780432954944,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780432955951,69.53,67146.81,0.0,-1.0,0.0,0.0]
[1780432956957,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780432957964,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780432958972,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959974,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780432959979,69.53,67161.4,0.0,-1.0,0.0,0.0]
[1780432960986,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432961970,69.53,67161.79,0.0,-1.0,0.0,0.0]
[1780432967031,69.53,67163.23,0.0,-1.0,0.0,0.0]
[1780432968038,69.53,67164.92,0.0,-1.0,0.0,0.0]
[1780432969045,69.53,67162.02,0.0,-1.0,0.0,0.0]
[1780432970052,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780432971505,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432971718,69.53,67158.64,0.0,-1.0,0.0,0.0]
[1780432973073,69.53,67159.05,0.0,-1.0,0.0,0.0]
[1780432975087,69.53,67157.34,0.0,-1.0,0.0,0.0]
[1780432976095,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976580,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432976719,69.53,67151.72,0.0,-1.0,0.0,0.0]
[1780432977102,69.53,67150.05,0.0,-1.0,0.0,0.0]
[1780432979116,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780432980123,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981126,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780432981130,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432981219,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780432982139,69.53,67154.3,0.0,-1.0,0.0,0.0]
[1780432983144,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432984059,69.53,67159.48,0.0,-1.0,0.0,0.0]
[1780432984219,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780432985158,69.53,67160.06,0.0,-1.0,0.0,0.0]
[1780432987172,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780432989186,69.53,67159.89,0.0,-1.0,0.0,0.0]
[1780432990193,69.53,67160.43,0.0,-1.0,0.0,0.0]
[1780432992440,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992469,69.53,67160.67,0.0,-1.0,0.0,0.0]
[1780432992496,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780432995085,69.53,67160.51,0.0,-1.0,0.0,0.0]
[1780432996235,69.53,67159.72,0.0,-1.0,0.0,0.0]
[1780432997243,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998918,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432998971,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780432999073,69.53,67152.29,0.0,-1.0,0.0,0.0]
[1780432999256,69.53,67156.3,0.0,-1.0,0.0,0.0]
[1780433003362,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004267,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004469,69.53,67154.42,0.0,-1.0,0.0,0.0]
[1780433004560,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780433005375,69.53,67152.38,0.0,-1.0,0.0,0.0]
[1780433006382,69.53,67154.31,0.0,-1.0,0.0,0.0]
[1780433007389,69.53,67154.7,0.0,-1.0,0.0,0.0]
[1780433008397,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780433011419,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780433014440,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015245,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433015469,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433016129,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780433016231,69.53,67147.4,0.0,-1.0,0.0,0.0]
[1780433016454,69.53,67146.43,0.0,-1.0,0.0,0.0]
[1780433018468,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433019978,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433020221,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780433020015,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780433020482,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780433021489,69.53,67155.28,0.0,-1.0,0.0,0.0]
[1780433022496,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023616,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023720,69.53,67156.71,0.0,-1.0,0.0,0.0]
[1780433023775,69.53,67155.09,0.0,-1.0,0.0,0.0]
[1780433024511,69.53,67152.74,0.0,-1.0,0.0,0.0]
[1780433025518,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780433026525,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028193,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433028219,69.53,67151.7,0.0,-1.0,0.0,0.0]
[1780433027532,69.53,67151.13,0.0,-1.0,0.0,0.0]
[1780433028540,69.53,67148.79,0.0,-1.0,0.0,0.0]
[1780433029546,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780433031628,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031719,69.53,67148.0,0.0,-1.0,0.0,0.0]
[1780433031727,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780433032567,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780433035588,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036931,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433036974,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780433037075,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780433037602,69.53,67157.09,0.0,-1.0,0.0,0.0]
[1780433038611,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780433040624,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041846,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433041977,69.53,67159.8,0.0,-1.0,0.0,0.0]
[1780433042062,69.53,67160.9,0.0,-1.0,0.0,0.0]
[1780433042639,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780433043646,69.53,67166.96,0.0,-1.0,0.0,0.0]
[1780433044653,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780433045660,69.53,67171.39,0.0,-1.0,0.0,0.0]
[1780433046667,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433047997,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433048219,69.53,67168.58,0.0,-1.0,0.0,0.0]
[1780433048099,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780433048681,69.53,67166.48,0.0,-1.0,0.0,0.0]
[1780433049689,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051137,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051219,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780433051184,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780433051704,69.53,67163.06,0.0,-1.0,0.0,0.0]
[1780433052710,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053549,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053719,69.53,67167.58,0.0,-1.0,0.0,0.0]
[1780433053769,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780433055732,69.53,67169.97,0.0,-1.0,0.0,0.0]
[1780433056740,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058081,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058219,69.53,67169.07,0.0,-1.0,0.0,0.0]
[1780433058753,69.53,67170.91,0.0,-1.0,0.0,0.0]
[1780433060767,69.53,67171.51,0.0,-1.0,0.0,0.0]
[1780433063788,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780433064795,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780433065803,69.53,67178.94,0.0,-1.0,0.0,0.0]
[1780433066810,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067521,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067722,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780433067817,69.53,67182.19,0.0,-1.0,0.0,0.0]
[1780433068824,69.53,67180.47,0.0,-1.0,0.0,0.0]
[1780433069831,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433070798,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433070971,69.53,67180.98,0.0,-1.0,0.0,0.0]
[1780433071061,69.53,67182.35,0.0,-1.0,0.0,0.0]
[1780433074868,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075638,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433075722,69.53,67180.09,0.0,-1.0,0.0,0.0]
[1780433076882,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780433077889,69.53,67181.71,0.0,-1.0,0.0,0.0]
[1780433078895,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079703,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079720,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780433079903,69.53,67181.15,0.0,-1.0,0.0,0.0]
[1780433080910,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780433082925,69.53,67187.13,0.0,-1.0,0.0,0.0]
[1780433083932,69.53,67196.87,0.0,-1.0,0.0,0.0]
[1780433084939,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085722,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085792,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085929,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433085977,69.53,67200.1,0.0,-1.0,0.0,0.0]
[1780433086078,69.53,67200.54,0.0,-1.0,0.0,0.0]
[1780433087960,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433089974,69.53,67201.93,0.0,-1.0,0.0,0.0]
[1780433090980,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091324,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433091469,69.53,67201.48,0.0,-1.0,0.0,0.0]
[1780433092995,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780433094002,69.53,67201.66,0.0,-1.0,0.0,0.0]
[1780433095012,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095803,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433095981,69.53,67200.95,0.0,-1.0,0.0,0.0]
[1780433096018,69.53,67200.49,0.0,-1.0,0.0,0.0]
[1780433097026,69.53,67201.11,0.0,-1.0,0.0,0.0]
[1780433099040,69.53,67202.04,0.0,-1.0,0.0,0.0]
[1780433100050,69.53,67203.78,0.0,-1.0,0.0,0.0]
[1780433102063,69.53,67202.55,0.0,-1.0,0.0,0.0]
[1780433103070,69.53,67199.71,0.0,-1.0,0.0,0.0]
[1780433104076,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780433105084,69.53,67204.62,0.0,-1.0,0.0,0.0]
[1780433106092,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780433109120,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780433110127,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110523,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433110720,69.53,67202.2,0.0,-1.0,0.0,0.0]
[1780433111134,69.53,67201.5,0.0,-1.0,0.0,0.0]
[1780433114155,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114952,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433114970,69.53,67204.67,0.0,-1.0,0.0,0.0]
[1780433115162,69.53,67208.16,0.0,-1.0,0.0,0.0]
[1780433117176,69.53,67209.97,0.0,-1.0,0.0,0.0]
[1780433118183,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780433119605,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433119721,69.53,67213.07,0.0,-1.0,0.0,0.0]
[1780433120197,69.53,67213.9,0.0,-1.0,0.0,0.0]
[1780433122211,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780433123218,69.53,67218.31,0.0,-1.0,0.0,0.0]
[1780433124225,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124885,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433124979,69.53,67215.7,0.0,-1.0,0.0,0.0]
[1780433125232,69.53,67215.3,0.0,-1.0,0.0,0.0]
[1780433126239,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433127246,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127688,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433127720,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780433128254,69.53,67212.39,0.0,-1.0,0.0,0.0]
[1780433129718,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433129981,69.53,67212.13,0.0,-1.0,0.0,0.0]
[1780433130268,69.53,67215.14,0.0,-1.0,0.0,0.0]
[1780433131275,69.53,67217.4,0.0,-1.0,0.0,0.0]
[1780433132282,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132795,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433132976,69.53,67220.61,0.0,-1.0,0.0,0.0]
[1780433133289,69.53,67222.41,0.0,-1.0,0.0,0.0]
[1780433134296,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780433135303,69.53,67223.77,0.0,-1.0,0.0,0.0]
[1780433137083,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137223,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780433137318,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433137981,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433138089,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780433138324,69.53,67225.91,0.0,-1.0,0.0,0.0]
[1780433139331,69.53,67230.83,0.0,-1.0,0.0,0.0]
[1780433140338,69.53,67236.62,0.0,-1.0,0.0,0.0]
[1780433141345,69.53,67239.46,0.0,-1.0,0.0,0.0]
[1780433143361,69.53,67235.66,0.0,-1.0,0.0,0.0]
[1780433144367,69.53,67229.87,0.0,-1.0,0.0,0.0]
[1780433145375,69.53,67226.64,0.0,-1.0,0.0,0.0]
[1780433146382,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780433147389,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780433148396,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149736,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433149971,69.53,67216.37,0.0,-1.0,0.0,0.0]
[1780433150070,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780433150410,69.53,67221.07,0.0,-1.0,0.0,0.0]
[1780433151417,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152700,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152728,69.53,67220.19,0.0,-1.0,0.0,0.0]
[1780433152797,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780433153431,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780433154438,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156081,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156222,69.53,67231.9,0.0,-1.0,0.0,0.0]
[1780433156321,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780433156453,69.53,67235.35,0.0,-1.0,0.0,0.0]
[1780433157460,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780433158475,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433160227,69.53,67247.79,0.0,-1.0,0.0,0.0]
[1780433160302,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160454,69.53,67258.62,0.0,-1.0,0.0,0.0]
[1780433160488,69.53,67263.74,0.0,-1.0,0.0,0.0]
[1780433161495,69.53,67267.54,0.0,-1.0,0.0,0.0]
[1780433162511,69.53,67264.9,0.0,-1.0,0.0,0.0]
[1780433163516,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780433164523,69.53,67256.33,0.0,-1.0,0.0,0.0]
[1780433165531,69.53,67246.23,0.0,-1.0,0.0,0.0]
[1780433166539,69.53,67241.05,0.0,-1.0,0.0,0.0]
[1780433167546,69.53,67243.74,0.0,-1.0,0.0,0.0]
[1780433168553,69.53,67239.67,0.0,-1.0,0.0,0.0]
[1780433169560,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780433170568,69.53,67235.29,0.0,-1.0,0.0,0.0]
[1780433171575,69.53,67231.38,0.0,-1.0,0.0,0.0]
[1780433172582,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173441,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173470,69.53,67226.85,0.0,-1.0,0.0,0.0]
[1780433173589,69.53,67226.48,0.0,-1.0,0.0,0.0]
[1780433174599,69.53,67227.48,0.0,-1.0,0.0,0.0]
[1780433175608,69.53,67219.97,0.0,-1.0,0.0,0.0]
[1780433176615,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780433177622,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179028,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179219,69.53,67218.97,0.0,-1.0,0.0,0.0]
[1780433179318,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780433179636,69.53,67219.69,0.0,-1.0,0.0,0.0]
[1780433180643,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182131,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182220,69.53,67221.0,0.0,-1.0,0.0,0.0]
[1780433182321,69.53,67221.5,0.0,-1.0,0.0,0.0]
[1780433182657,69.53,67219.7,0.0,-1.0,0.0,0.0]
[1780433185678,69.53,67220.33,0.0,-1.0,0.0,0.0]
[1780433188951,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433188972,69.53,67220.1,0.0,-1.0,0.0,0.0]
[1780433189001,69.53,67220.94,0.0,-1.0,0.0,0.0]
[1780433189706,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780433190713,69.53,67221.55,0.0,-1.0,0.0,0.0]
[1780433191721,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192799,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433192975,69.53,67221.47,0.0,-1.0,0.0,0.0]
[1780433193030,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433194412,69.53,67224.87,0.0,-1.0,0.0,0.0]
[1780433193738,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433194469,69.53,67226.83,0.0,-1.0,0.0,0.0]
[1780433195752,69.53,67226.12,0.0,-1.0,0.0,0.0]
[1780433197767,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199188,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199220,69.53,67226.7,0.0,-1.0,0.0,0.0]
[1780433199275,69.53,67229.12,0.0,-1.0,0.0,0.0]
[1780433199781,69.53,67231.29,0.0,-1.0,0.0,0.0]
[1780433201795,69.53,67230.38,0.0,-1.0,0.0,0.0]
[1780433203809,69.53,67231.37,0.0,-1.0,0.0,0.0]
[1780433204816,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205539,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205720,69.53,67232.31,0.0,-1.0,0.0,0.0]
[1780433205823,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780433206833,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207459,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207469,69.53,67239.34,0.0,-1.0,0.0,0.0]
[1780433207836,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780433208844,69.53,67238.32,0.0,-1.0,0.0,0.0]
[1780433209851,69.53,67237.79,0.0,-1.0,0.0,0.0]
[1780433210858,69.53,67236.99,0.0,-1.0,0.0,0.0]
[1780433211865,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780433212872,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213575,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213720,69.53,67236.24,0.0,-1.0,0.0,0.0]
[1780433213879,69.53,67231.67,0.0,-1.0,0.0,0.0]
[1780433214886,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215622,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215724,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780433215893,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217176,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217236,69.53,67231.21,0.0,-1.0,0.0,0.0]
[1780433217246,69.53,67237.29,0.0,-1.0,0.0,0.0]
[1780433217907,69.53,67235.58,0.0,-1.0,0.0,0.0]
[1780433218914,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220158,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220220,69.53,67240.26,0.0,-1.0,0.0,0.0]
[1780433220238,69.53,67239.21,0.0,-1.0,0.0,0.0]
[1780433220931,69.53,67240.2,0.0,-1.0,0.0,0.0]
[1780433221936,69.53,67241.2,0.0,-1.0,0.0,0.0]
[1780433222951,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223665,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223723,69.53,67242.78,0.0,-1.0,0.0,0.0]
[1780433223957,69.53,67240.85,0.0,-1.0,0.0,0.0]
[1780433224964,69.53,67241.87,0.0,-1.0,0.0,0.0]
[1780433226982,69.53,67249.55,0.0,-1.0,0.0,0.0]
[1780433227988,69.53,67257.13,0.0,-1.0,0.0,0.0]
[1780433228995,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433230008,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231438,69.53,67253.19,0.0,-1.0,0.0,0.0]
[1780433231008,69.53,67251.06,0.0,-1.0,0.0,0.0]
[1780433232021,69.53,67249.99,0.0,-1.0,0.0,0.0]
[1780433233028,69.53,67249.48,0.0,-1.0,0.0,0.0]
[1780433235042,69.53,67248.82,0.0,-1.0,0.0,0.0]
[1780433236050,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236667,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433236720,69.53,67250.01,0.0,-1.0,0.0,0.0]
[1780433237057,69.53,67250.7,0.0,-1.0,0.0,0.0]
[1780433238064,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780433240078,69.53,67252.7,0.0,-1.0,0.0,0.0]
[1780433242092,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780433244106,69.53,67252.65,0.0,-1.0,0.0,0.0]
[1780433245113,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433245946,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433245970,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780433246120,69.53,67257.59,0.0,-1.0,0.0,0.0]
[1780433248140,69.53,67257.53,0.0,-1.0,0.0,0.0]
[1780433248219,69.53,67257.53,0.0,-1.0,0.0,0.0]
[1780433248224,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780433249140,69.53,67251.46,0.0,-1.0,0.0,0.0]
[1780433251155,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252368,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252469,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780433252454,69.53,67257.91,0.0,-1.0,0.0,0.0]
[1780433253169,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780433254176,69.53,67259.07,0.0,-1.0,0.0,0.0]
[1780433255183,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256215,69.53,67258.65,0.0,-1.0,0.0,0.0]
[1780433256286,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433256942,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780433257196,69.53,67261.69,0.0,-1.0,0.0,0.0]
[1780433258204,69.53,67263.15,0.0,-1.0,0.0,0.0]
[1780433259211,69.53,67261.73,0.0,-1.0,0.0,0.0]
[1780433261225,69.53,67260.95,0.0,-1.0,0.0,0.0]
[1780433262232,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780433266432,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780433267267,69.53,67252.81,0.0,-1.0,0.0,0.0]
[1780433268274,69.53,67251.29,0.0,-1.0,0.0,0.0]
[1780433269281,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433269972,69.53,67252.68,0.0,-1.0,0.0,0.0]
[1780433270289,69.53,67256.51,0.0,-1.0,0.0,0.0]
[1780433271295,69.53,67256.0,0.0,-1.0,0.0,0.0]
[1780433272302,69.53,67251.63,0.0,-1.0,0.0,0.0]
[1780433273309,69.53,67251.05,0.0,-1.0,0.0,0.0]
[1780433273976,69.53,67251.05,0.0,-1.0,0.0,0.0]
[1780433275326,69.53,67248.7,0.0,-1.0,0.0,0.0]
[1780433276333,69.53,67251.61,0.0,-1.0,0.0,0.0]
[1780433277340,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433278350,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433278470,69.53,67256.22,0.0,-1.0,0.0,0.0]
[1780433280361,69.53,67254.29,0.0,-1.0,0.0,0.0]
[1780433281368,69.53,67255.88,0.0,-1.0,0.0,0.0]
[1780433282375,69.53,67261.75,0.0,-1.0,0.0,0.0]
[1780433283382,69.53,67264.84,0.0,-1.0,0.0,0.0]
[1780433284393,69.53,67267.48,0.0,-1.0,0.0,0.0]
[1780433285396,69.53,67269.89,0.0,-1.0,0.0,0.0]
[1780433286403,69.53,67268.5,0.0,-1.0,0.0,0.0]
[1780433287410,69.53,67265.48,0.0,-1.0,0.0,0.0]
[1780433288432,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780433289437,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780433290444,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291178,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291283,69.53,67292.63,0.0,-1.0,0.0,0.0]
[1780433291450,69.53,67293.58,0.0,-1.0,0.0,0.0]
[1780433292458,69.53,67295.07,0.0,-1.0,0.0,0.0]
[1780433293505,69.53,67296.63,0.0,-1.0,0.0,0.0]
[1780433294473,69.53,67303.14,0.0,-1.0,0.0,0.0]
[1780433295480,69.53,67310.0,0.0,-1.0,0.0,0.0]
[1780433296487,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780433297494,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780433298501,69.53,67309.71,0.0,-1.0,0.0,0.0]
[1780433299507,69.53,67309.05,0.0,-1.0,0.0,0.0]
[1780433301522,69.53,67305.26,0.0,-1.0,0.0,0.0]
[1780433302529,69.53,67304.57,0.0,-1.0,0.0,0.0]
[1780433305550,69.53,67306.58,0.0,-1.0,0.0,0.0]
[1780433306557,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433306700,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433306719,69.53,67308.4,0.0,-1.0,0.0,0.0]
[1780433307564,69.53,67309.14,0.0,-1.0,0.0,0.0]
[1780433308571,69.53,67309.56,0.0,-1.0,0.0,0.0]
[1780433310585,69.53,67308.54,0.0,-1.0,0.0,0.0]
[1780433311592,69.53,67306.59,0.0,-1.0,0.0,0.0]
[1780433312598,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433314475,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780433314491,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314721,69.53,67314.35,0.0,-1.0,0.0,0.0]
[1780433314799,69.53,67315.34,0.0,-1.0,0.0,0.0]
[1780433317277,69.53,67315.39,0.0,-1.0,0.0,0.0]
[1780433317633,69.53,67314.85,0.0,-1.0,0.0,0.0]
[1780433318641,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780433319647,69.53,67314.43,0.0,-1.0,0.0,0.0]
[1780433320655,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780433321662,69.53,67335.4,0.0,-1.0,0.0,0.0]
[1780433322669,69.53,67335.89,0.0,-1.0,0.0,0.0]
[1780433324447,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433324831,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433324868,69.53,67330.98,0.0,-1.0,0.0,0.0]
[1780433324895,69.53,67330.81,0.0,-1.0,0.0,0.0]
[1780433326696,69.53,67331.74,0.0,-1.0,0.0,0.0]
[1780433329718,69.53,67328.53,0.0,-1.0,0.0,0.0]
[1780433330725,69.53,67327.82,0.0,-1.0,0.0,0.0]
[1780433331732,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433333499,69.53,67329.61,0.0,-1.0,0.0,0.0]
[1780433333546,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433333719,69.53,67331.62,0.0,-1.0,0.0,0.0]
[1780433334753,69.53,67332.31,0.0,-1.0,0.0,0.0]
[1780433335765,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337240,69.53,67333.48,0.0,-1.0,0.0,0.0]
[1780433337775,69.53,67331.39,0.0,-1.0,0.0,0.0]
[1780433339587,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780433339789,69.53,67334.95,0.0,-1.0,0.0,0.0]
[1780433340806,69.53,67336.07,0.0,-1.0,0.0,0.0]
[1780433341810,69.53,67339.35,0.0,-1.0,0.0,0.0]
[1780433342816,69.53,67345.76,0.0,-1.0,0.0,0.0]
[1780433343823,69.53,67348.83,0.0,-1.0,0.0,0.0]
[1780433344830,69.53,67353.33,0.0,-1.0,0.0,0.0]
[1780433345839,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780433346847,69.53,67364.55,0.0,-1.0,0.0,0.0]
[1780433347854,69.53,67361.98,0.0,-1.0,0.0,0.0]
[1780433348861,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780433350875,69.53,67370.34,0.0,-1.0,0.0,0.0]
[1780433351882,69.53,67378.12,0.0,-1.0,0.0,0.0]
[1780433352889,69.53,67382.36,0.0,-1.0,0.0,0.0]
[1780433353896,69.53,67380.52,0.0,-1.0,0.0,0.0]
[1780433354903,69.53,67378.22,0.0,-1.0,0.0,0.0]
[1780433355910,69.53,67375.21,0.0,-1.0,0.0,0.0]
[1780433356917,69.53,67378.14,0.0,-1.0,0.0,0.0]
[1780433357924,69.53,67380.56,0.0,-1.0,0.0,0.0]
[1780433358931,69.53,67382.21,0.0,-1.0,0.0,0.0]
[1780433359938,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433360945,69.53,67381.18,0.0,-1.0,0.0,0.0]
[1780433361952,69.53,67382.93,0.0,-1.0,0.0,0.0]
[1780433362959,69.53,67384.25,0.0,-1.0,0.0,0.0]
[1780433363966,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780433364982,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433366334,69.53,67385.98,0.0,-1.0,0.0,0.0]
[1780433366381,69.53,67381.36,0.0,-1.0,0.0,0.0]
[1780433366987,69.53,67379.76,0.0,-1.0,0.0,0.0]
[1780433367995,69.53,67372.86,0.0,-1.0,0.0,0.0]
[1780433369002,69.53,67363.96,0.0,-1.0,0.0,0.0]
[1780433370008,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780433371015,69.53,67361.4,0.0,-1.0,0.0,0.0]
[1780433372027,69.53,67360.94,0.0,-1.0,0.0,0.0]
[1780433373032,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780433374039,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780433375047,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433375959,69.53,67348.59,0.0,-1.0,0.0,0.0]
[1780433376166,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780433377060,69.53,67349.25,0.0,-1.0,0.0,0.0]
[1780433378069,69.53,67356.78,0.0,-1.0,0.0,0.0]
[1780433379079,69.53,67360.69,0.0,-1.0,0.0,0.0]
[1780433380241,69.53,67358.87,0.0,-1.0,0.0,0.0]
[1780433382101,69.53,67360.32,0.0,-1.0,0.0,0.0]
[1780433383108,69.53,67362.69,0.0,-1.0,0.0,0.0]
[1780433385122,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386333,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386336,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386344,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386351,69.53,67364.95,0.0,-1.0,0.0,0.0]
[1780433386445,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780433387136,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433389150,69.53,67366.75,0.0,-1.0,0.0,0.0]
[1780433390157,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780433392171,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780433393178,69.53,67370.46,0.0,-1.0,0.0,0.0]
[1780433394185,69.53,67369.25,0.0,-1.0,0.0,0.0]
[1780433395192,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396422,69.53,67372.97,0.0,-1.0,0.0,0.0]
[1780433396512,69.53,67375.95,0.0,-1.0,0.0,0.0]
[1780433397210,69.53,67382.06,0.0,-1.0,0.0,0.0]
[1780433398217,69.53,67389.26,0.0,-1.0,0.0,0.0]
[1780433399224,69.53,67390.35,0.0,-1.0,0.0,0.0]
[1780433401249,69.53,67391.74,0.0,-1.0,0.0,0.0]
[1780433402248,69.53,67395.01,0.0,-1.0,0.0,0.0]
[1780433403271,69.53,67394.56,0.0,-1.0,0.0,0.0]
[1780433404264,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433405055,69.53,67394.01,0.0,-1.0,0.0,0.0]
[1780433406278,69.53,67392.27,0.0,-1.0,0.0,0.0]
[1780433407285,69.53,67390.94,0.0,-1.0,0.0,0.0]
[1780433408292,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433411315,69.53,67392.87,0.0,-1.0,0.0,0.0]
[1780433413327,69.53,67392.39,0.0,-1.0,0.0,0.0]
[1780433415354,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780433416348,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433417355,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780433418363,69.53,67380.97,0.0,-1.0,0.0,0.0]
[1780433419371,69.53,67383.65,0.0,-1.0,0.0,0.0]
[1780433420377,69.53,67382.42,0.0,-1.0,0.0,0.0]
[1780433421479,69.53,67381.6,0.0,-1.0,0.0,0.0]
[1780433422391,69.53,67377.3,0.0,-1.0,0.0,0.0]
[1780433423400,69.53,67380.24,0.0,-1.0,0.0,0.0]
[1780433424594,69.53,67381.62,0.0,-1.0,0.0,0.0]
[1780433426421,69.53,67372.61,0.0,-1.0,0.0,0.0]
[1780433427428,69.53,67364.99,0.0,-1.0,0.0,0.0]
[1780433428435,69.53,67369.78,0.0,-1.0,0.0,0.0]
[1780433429442,69.53,67368.71,0.0,-1.0,0.0,0.0]
[1780433430449,69.53,67365.5,0.0,-1.0,0.0,0.0]
[1780433431456,69.53,67362.96,0.0,-1.0,0.0,0.0]
[1780433432846,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780433432965,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780433433470,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780433434478,69.53,67360.57,0.0,-1.0,0.0,0.0]
[1780433435483,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780433436491,69.53,67367.53,0.0,-1.0,0.0,0.0]
[1780433437498,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438720,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780433438505,69.53,67369.38,0.0,-1.0,0.0,0.0]
[1780433440519,69.53,67368.06,0.0,-1.0,0.0,0.0]
[1780433442533,69.53,67369.08,0.0,-1.0,0.0,0.0]
[1780433443543,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780433444550,69.53,67387.69,0.0,-1.0,0.0,0.0]
[1780433445557,69.53,67390.23,0.0,-1.0,0.0,0.0]
[1780433446564,69.53,67391.97,0.0,-1.0,0.0,0.0]
[1780433447571,69.53,67391.5,0.0,-1.0,0.0,0.0]
[1780433448578,69.53,67390.79,0.0,-1.0,0.0,0.0]
[1780433449585,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433449758,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780433453614,69.53,67390.05,0.0,-1.0,0.0,0.0]
[1780433455628,69.53,67391.17,0.0,-1.0,0.0,0.0]
[1780433456635,69.53,67390.21,0.0,-1.0,0.0,0.0]
[1780433458649,69.53,67390.96,0.0,-1.0,0.0,0.0]
[1780433459656,69.53,67390.25,0.0,-1.0,0.0,0.0]
[1780433460663,69.53,67389.37,0.0,-1.0,0.0,0.0]
[1780433461670,69.53,67389.87,0.0,-1.0,0.0,0.0]
[1780433462677,69.53,67391.71,0.0,-1.0,0.0,0.0]
[1780433463684,69.53,67392.59,0.0,-1.0,0.0,0.0]
[1780433464690,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780433465728,69.53,67403.14,0.0,-1.0,0.0,0.0]
[1780433466734,69.53,67422.1,0.0,-1.0,0.0,0.0]
[1780433467824,69.53,67450.78,0.0,-1.0,0.0,0.0]
[1780433468795,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470453,69.53,67459.69,0.0,-1.0,0.0,0.0]
[1780433470514,69.53,67463.17,0.0,-1.0,0.0,0.0]
[1780433470809,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472090,69.53,67468.09,0.0,-1.0,0.0,0.0]
[1780433472148,69.53,67468.72,0.0,-1.0,0.0,0.0]
[1780433472822,69.53,67467.39,0.0,-1.0,0.0,0.0]
[1780433473831,69.53,67464.7,0.0,-1.0,0.0,0.0]
[1780433474837,69.53,67461.24,0.0,-1.0,0.0,0.0]
[1780433475844,69.53,67462.37,0.0,-1.0,0.0,0.0]
[1780433477859,69.53,67461.07,0.0,-1.0,0.0,0.0]
[1780433480879,69.53,67462.31,0.0,-1.0,0.0,0.0]
[1780433481886,69.53,67463.44,0.0,-1.0,0.0,0.0]
[1780433485917,69.53,67469.61,0.0,-1.0,0.0,0.0]
[1780433486924,69.53,67478.34,0.0,-1.0,0.0,0.0]
[1780433487931,69.53,67479.97,0.0,-1.0,0.0,0.0]
[1780433488938,69.53,67483.88,0.0,-1.0,0.0,0.0]
[1780433489945,69.53,67486.84,0.0,-1.0,0.0,0.0]
[1780433491958,69.53,67486.49,0.0,-1.0,0.0,0.0]
[1780433493973,69.53,67487.54,0.0,-1.0,0.0,0.0]
[1780433494981,69.53,67489.14,0.0,-1.0,0.0,0.0]
[1780433495988,69.53,67490.86,0.0,-1.0,0.0,0.0]
[1780433499009,69.53,67492.08,0.0,-1.0,0.0,0.0]
[1780433500019,69.53,67488.19,0.0,-1.0,0.0,0.0]
[1780433501025,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433502033,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780433503039,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780433504046,69.53,67495.03,0.0,-1.0,0.0,0.0]
[1780433505053,69.53,67499.43,0.0,-1.0,0.0,0.0]
[1780433509081,69.53,67497.14,0.0,-1.0,0.0,0.0]
[1780433510088,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780433511095,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433512063,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433512329,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433512629,69.53,67494.84,0.0,-1.0,0.0,0.0]
[1780433513139,69.53,67494.29,0.0,-1.0,0.0,0.0]
[1780433515123,69.53,67491.24,0.0,-1.0,0.0,0.0]
[1780433516136,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780433520048,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520092,69.53,67487.34,0.0,-1.0,0.0,0.0]
[1780433520159,69.53,67484.81,0.0,-1.0,0.0,0.0]
[1780433524188,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780433525194,69.53,67496.22,0.0,-1.0,0.0,0.0]
[1780433527208,69.53,67494.96,0.0,-1.0,0.0,0.0]
[1780433528687,69.53,67492.16,0.0,-1.0,0.0,0.0]
[1780433529226,69.53,67495.57,0.0,-1.0,0.0,0.0]
[1780433530291,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780433531243,69.53,67565.49,0.0,-1.0,0.0,0.0]
[1780433532247,69.53,67582.43,0.0,-1.0,0.0,0.0]
[1780433533254,69.53,67589.51,0.0,-1.0,0.0,0.0]
[1780433534278,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535486,69.53,67585.06,0.0,-1.0,0.0,0.0]
[1780433535516,69.53,67572.56,0.0,-1.0,0.0,0.0]
[1780433536279,69.53,67564.94,0.0,-1.0,0.0,0.0]
[1780433537287,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433538621,69.53,67564.98,0.0,-1.0,0.0,0.0]
[1780433538685,69.53,67565.6,0.0,-1.0,0.0,0.0]
[1780433539301,69.53,67568.24,0.0,-1.0,0.0,0.0]
[1780433540308,69.53,67570.9,0.0,-1.0,0.0,0.0]
[1780433541318,69.53,67575.07,0.0,-1.0,0.0,0.0]
[1780433542325,69.53,67570.71,0.0,-1.0,0.0,0.0]
[1780433543332,69.53,67565.11,0.0,-1.0,0.0,0.0]
[1780433544339,69.53,67562.01,0.0,-1.0,0.0,0.0]
[1780433545346,69.53,67564.17,0.0,-1.0,0.0,0.0]
[1780433546353,69.53,67562.56,0.0,-1.0,0.0,0.0]
[1780433548368,69.53,67572.27,0.0,-1.0,0.0,0.0]
[1780433549375,69.53,67579.84,0.0,-1.0,0.0,0.0]
[1780433550382,69.53,67581.67,0.0,-1.0,0.0,0.0]
[1780433551389,69.53,67580.87,0.0,-1.0,0.0,0.0]
[1780433556424,69.53,67581.37,0.0,-1.0,0.0,0.0]
[1780433559447,69.53,67575.28,0.0,-1.0,0.0,0.0]
[1780433560454,69.53,67571.38,0.0,-1.0,0.0,0.0]
[1780433561461,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780433563475,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780433564482,69.53,67564.73,0.0,-1.0,0.0,0.0]
[1780433565489,69.53,67558.86,0.0,-1.0,0.0,0.0]
[1780433566496,69.53,67552.29,0.0,-1.0,0.0,0.0]
[1780433567506,69.53,67545.08,0.0,-1.0,0.0,0.0]
[1780433568514,69.53,67544.14,0.0,-1.0,0.0,0.0]
[1780433572540,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780433574555,69.53,67540.42,0.0,-1.0,0.0,0.0]
[1780433575562,69.53,67534.72,0.0,-1.0,0.0,0.0]
[1780433577576,69.53,67531.79,0.0,-1.0,0.0,0.0]
[1780433578584,69.53,67528.08,0.0,-1.0,0.0,0.0]
[1780433580597,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780433582279,69.53,67527.08,0.0,-1.0,0.0,0.0]
[1780433583077,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583184,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780433583618,69.53,67527.92,0.0,-1.0,0.0,0.0]
[1780433584625,69.53,67531.24,0.0,-1.0,0.0,0.0]
[1780433585632,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780433586658,69.53,67510.98,0.0,-1.0,0.0,0.0]
[1780433587657,69.53,67501.24,0.0,-1.0,0.0,0.0]
[1780433588663,69.53,67499.84,0.0,-1.0,0.0,0.0]
[1780433589671,69.53,67493.39,0.0,-1.0,0.0,0.0]
[1780433590677,69.53,67489.49,0.0,-1.0,0.0,0.0]
[1780433591685,69.53,67484.22,0.0,-1.0,0.0,0.0]
[1780433592692,69.53,67479.92,0.0,-1.0,0.0,0.0]
[1780433593698,69.53,67478.72,0.0,-1.0,0.0,0.0]
[1780433594706,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780433597727,69.53,67470.76,0.0,-1.0,0.0,0.0]
[1780433599742,69.53,67471.83,0.0,-1.0,0.0,0.0]
[1780433600748,69.53,67476.78,0.0,-1.0,0.0,0.0]
[1780433601755,69.53,67478.42,0.0,-1.0,0.0,0.0]
[1780433602762,69.53,67480.05,0.0,-1.0,0.0,0.0]
[1780433604776,69.53,67473.4,0.0,-1.0,0.0,0.0]
[1780433606790,69.53,67478.83,0.0,-1.0,0.0,0.0]
[1780433607797,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608798,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608871,69.53,67480.04,0.0,-1.0,0.0,0.0]
[1780433608900,69.53,67479.87,0.0,-1.0,0.0,0.0]
[1780433610820,69.53,67472.42,0.0,-1.0,0.0,0.0]
[1780433611827,69.53,67471.81,0.0,-1.0,0.0,0.0]
[1780433612855,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433613861,69.53,67473.66,0.0,-1.0,0.0,0.0]
[1780433614868,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780433615875,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780433616881,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617802,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780433617889,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780433618896,69.53,67462.71,0.0,-1.0,0.0,0.0]
[1780433619903,69.53,67468.26,0.0,-1.0,0.0,0.0]
[1780433621919,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622757,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622803,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780433622926,69.53,67473.35,0.0,-1.0,0.0,0.0]
[1780433626918,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780433626949,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780433626955,69.53,67468.44,0.0,-1.0,0.0,0.0]
[1780433627961,69.53,67464.04,0.0,-1.0,0.0,0.0]
[1780433628969,69.53,67459.45,0.0,-1.0,0.0,0.0]
[1780433631990,69.53,67458.26,0.0,-1.0,0.0,0.0]
[1780433632997,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780433634004,69.53,67455.12,0.0,-1.0,0.0,0.0]
[1780433636019,69.53,67452.88,0.0,-1.0,0.0,0.0]
[1780433637026,69.53,67450.5,0.0,-1.0,0.0,0.0]
[1780433639040,69.53,67452.87,0.0,-1.0,0.0,0.0]
[1780433640047,69.53,67455.73,0.0,-1.0,0.0,0.0]
[1780433641054,69.53,67457.84,0.0,-1.0,0.0,0.0]
[1780433642061,69.53,67459.9,0.0,-1.0,0.0,0.0]
[1780433643071,69.53,67465.08,0.0,-1.0,0.0,0.0]
[1780433644078,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780433645085,69.53,67470.69,0.0,-1.0,0.0,0.0]
[1780433648106,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433649055,69.53,67469.51,0.0,-1.0,0.0,0.0]
[1780433650121,69.53,67466.26,0.0,-1.0,0.0,0.0]
[1780433651128,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652039,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652091,69.53,67461.61,0.0,-1.0,0.0,0.0]
[1780433652325,69.53,67463.49,0.0,-1.0,0.0,0.0]
[1780433653141,69.53,67465.73,0.0,-1.0,0.0,0.0]
[1780433654148,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655874,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655890,69.53,67469.86,0.0,-1.0,0.0,0.0]
[1780433655992,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433656158,69.53,67471.45,0.0,-1.0,0.0,0.0]
[1780433658176,69.53,67476.34,0.0,-1.0,0.0,0.0]
[1780433659609,69.53,67484.93,0.0,-1.0,0.0,0.0]
[1780433660190,69.53,67491.69,0.0,-1.0,0.0,0.0]
[1780433661196,69.53,67491.95,0.0,-1.0,0.0,0.0]
[1780433662204,69.53,67494.94,0.0,-1.0,0.0,0.0]
[1780433663211,69.53,67500.03,0.0,-1.0,0.0,0.0]
[1780433667240,69.53,67498.75,0.0,-1.0,0.0,0.0]
[1780433668246,69.53,67496.0,0.0,-1.0,0.0,0.0]
[1780433670260,69.53,67500.99,0.0,-1.0,0.0,0.0]
[1780433671267,69.53,67508.75,0.0,-1.0,0.0,0.0]
[1780433672274,69.53,67515.33,0.0,-1.0,0.0,0.0]
[1780433673281,69.53,67514.28,0.0,-1.0,0.0,0.0]
[1780433676302,69.53,67517.68,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679074,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679099,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679876,69.53,67518.81,0.0,-1.0,0.0,0.0]
[1780433679978,69.53,67519.3,0.0,-1.0,0.0,0.0]
[1780433680330,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433681337,69.53,67519.92,0.0,-1.0,0.0,0.0]
[1780433682344,69.53,67521.14,0.0,-1.0,0.0,0.0]
[1780433685037,69.53,67521.09,0.0,-1.0,0.0,0.0]
[1780433685144,69.53,67520.27,0.0,-1.0,0.0,0.0]
[1780433685365,69.53,67520.96,0.0,-1.0,0.0,0.0]
[1780433687379,69.53,67519.67,0.0,-1.0,0.0,0.0]
[1780433688386,69.53,67518.06,0.0,-1.0,0.0,0.0]
[1780433689393,69.53,67516.69,0.0,-1.0,0.0,0.0]
[1780433690400,69.53,67515.54,0.0,-1.0,0.0,0.0]
[1780433691407,69.53,67517.12,0.0,-1.0,0.0,0.0]
[1780433693421,69.53,67518.73,0.0,-1.0,0.0,0.0]
[1780433694428,69.53,67516.37,0.0,-1.0,0.0,0.0]
[1780433696442,69.53,67515.29,0.0,-1.0,0.0,0.0]
[1780433698456,69.53,67516.27,0.0,-1.0,0.0,0.0]
[1780433702484,69.53,67513.31,0.0,-1.0,0.0,0.0]
[1780433703491,69.53,67511.69,0.0,-1.0,0.0,0.0]
[1780433704497,69.53,67509.98,0.0,-1.0,0.0,0.0]
[1780433705505,69.53,67513.66,0.0,-1.0,0.0,0.0]
[1780433706512,69.53,67517.21,0.0,-1.0,0.0,0.0]
[1780433710540,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780433715575,69.53,67518.58,0.0,-1.0,0.0,0.0]
[1780433720609,69.53,67520.66,0.0,-1.0,0.0,0.0]
[1780433721617,69.53,67525.24,0.0,-1.0,0.0,0.0]
[1780433722624,69.53,67530.99,0.0,-1.0,0.0,0.0]
[1780433725645,69.53,67531.77,0.0,-1.0,0.0,0.0]
[1780433726652,69.53,67529.93,0.0,-1.0,0.0,0.0]
[1780433727659,69.53,67527.76,0.0,-1.0,0.0,0.0]
[1780433728666,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433729673,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780433731687,69.53,67522.19,0.0,-1.0,0.0,0.0]
[1780433736722,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780433738736,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780433739743,69.53,67519.03,0.0,-1.0,0.0,0.0]
[1780433742764,69.53,67522.81,0.0,-1.0,0.0,0.0]
[1780433743771,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433745785,69.53,67530.25,0.0,-1.0,0.0,0.0]
[1780433746792,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780433749813,69.53,67526.32,0.0,-1.0,0.0,0.0]
[1780433750820,69.53,67515.03,0.0,-1.0,0.0,0.0]
[1780433751827,69.53,67512.8,0.0,-1.0,0.0,0.0]
[1780433753845,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780433754852,69.53,67521.91,0.0,-1.0,0.0,0.0]
[1780433756865,69.53,67519.7,0.0,-1.0,0.0,0.0]
[1780433760894,69.53,67522.42,0.0,-1.0,0.0,0.0]
[1780433761901,69.53,67524.44,0.0,-1.0,0.0,0.0]
[1780433762908,69.53,67525.39,0.0,-1.0,0.0,0.0]
[1780433765929,69.53,67521.86,0.0,-1.0,0.0,0.0]
[1780433766936,69.53,67519.57,0.0,-1.0,0.0,0.0]
[1780433769959,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780433773987,69.53,67536.95,0.0,-1.0,0.0,0.0]
[1780433774995,69.53,67543.91,0.0,-1.0,0.0,0.0]
[1780433776011,69.53,67541.04,0.0,-1.0,0.0,0.0]
[1780433779023,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433779563,69.53,67542.57,0.0,-1.0,0.0,0.0]
[1780433780057,69.53,67541.13,0.0,-1.0,0.0,0.0]
[1780433782063,69.53,67534.5,0.0,-1.0,0.0,0.0]
[1780433783075,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780433784082,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784270,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433784323,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780433785089,69.53,67526.91,0.0,-1.0,0.0,0.0]
[1780433790124,69.53,67521.57,0.0,-1.0,0.0,0.0]
[1780433792673,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433792778,69.53,67517.39,0.0,-1.0,0.0,0.0]
[1780433793145,69.53,67517.51,0.0,-1.0,0.0,0.0]
[1780433793485,69.53,67517.51,0.0,-1.0,0.0,0.0]
[1780433796166,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797928,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433797976,69.53,67520.19,0.0,-1.0,0.0,0.0]
[1780433798007,69.53,67524.3,0.0,-1.0,0.0,0.0]
[1780433802208,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803535,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803630,69.53,67532.71,0.0,-1.0,0.0,0.0]
[1780433803636,69.53,67538.68,0.0,-1.0,0.0,0.0]
[1780433805229,69.53,67538.38,0.0,-1.0,0.0,0.0]
[1780433806236,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807827,69.53,67536.54,0.0,-1.0,0.0,0.0]
[1780433807924,69.53,67535.08,0.0,-1.0,0.0,0.0]
[1780433808249,69.53,67535.98,0.0,-1.0,0.0,0.0]
[1780433809257,69.53,67536.86,0.0,-1.0,0.0,0.0]
[1780433811271,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433812680,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433812723,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780433812748,69.53,67535.32,0.0,-1.0,0.0,0.0]
[1780433813285,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780433814292,69.53,67537.37,0.0,-1.0,0.0,0.0]
[1780433815299,69.53,67538.41,0.0,-1.0,0.0,0.0]
[1780433817313,69.53,67536.78,0.0,-1.0,0.0,0.0]
[1780433821341,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780433822348,69.53,67533.11,0.0,-1.0,0.0,0.0]
[1780433823355,69.53,67531.68,0.0,-1.0,0.0,0.0]
[1780433825370,69.53,67533.09,0.0,-1.0,0.0,0.0]
[1780433826377,69.53,67538.35,0.0,-1.0,0.0,0.0]
[1780433827384,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780433828391,69.53,67542.09,0.0,-1.0,0.0,0.0]
[1780433830405,69.53,67540.8,0.0,-1.0,0.0,0.0]
[1780433831412,69.53,67536.05,0.0,-1.0,0.0,0.0]
[1780433832442,69.53,67533.29,0.0,-1.0,0.0,0.0]
[1780433833438,69.53,67526.06,0.0,-1.0,0.0,0.0]
[1780433834445,69.53,67515.76,0.0,-1.0,0.0,0.0]
[1780433835452,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780433836459,69.53,67509.05,0.0,-1.0,0.0,0.0]
[1780433837467,69.53,67506.91,0.0,-1.0,0.0,0.0]
[1780433838474,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780433840488,69.53,67508.22,0.0,-1.0,0.0,0.0]
[1780433841495,69.53,67510.45,0.0,-1.0,0.0,0.0]
[1780433842502,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433844302,69.53,67513.3,0.0,-1.0,0.0,0.0]
[1780433849313,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780433849420,69.53,67513.64,0.0,-1.0,0.0,0.0]
[1780433849551,69.53,67513.55,0.0,-1.0,0.0,0.0]
[1780433851565,69.53,67512.47,0.0,-1.0,0.0,0.0]
[1780433852572,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433853579,69.53,67514.76,0.0,-1.0,0.0,0.0]
[1780433854586,69.53,67519.21,0.0,-1.0,0.0,0.0]
[1780433856600,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780433857607,69.53,67517.36,0.0,-1.0,0.0,0.0]
[1780433858615,69.53,67514.6,0.0,-1.0,0.0,0.0]
[1780433863650,69.53,67514.05,0.0,-1.0,0.0,0.0]
[1780433866671,69.53,67512.16,0.0,-1.0,0.0,0.0]
[1780433867678,69.53,67511.3,0.0,-1.0,0.0,0.0]
[1780433868685,69.53,67507.95,0.0,-1.0,0.0,0.0]
[1780433870699,69.53,67516.04,0.0,-1.0,0.0,0.0]
[1780433871706,69.53,67519.27,0.0,-1.0,0.0,0.0]
[1780433872713,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780433875737,69.53,67518.78,0.0,-1.0,0.0,0.0]
[1780433876744,69.53,67519.73,0.0,-1.0,0.0,0.0]
[1780433878758,69.53,67521.53,0.0,-1.0,0.0,0.0]
[1780433879765,69.53,67525.66,0.0,-1.0,0.0,0.0]
[1780433881780,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433882787,69.53,67522.95,0.0,-1.0,0.0,0.0]
[1780433885808,69.53,67524.17,0.0,-1.0,0.0,0.0]
[1780433890843,69.53,67524.45,0.0,-1.0,0.0,0.0]
[1780433891850,69.53,67523.51,0.0,-1.0,0.0,0.0]
[1780433896885,69.53,67522.74,0.0,-1.0,0.0,0.0]
[1780433901920,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780433906955,69.53,67532.08,0.0,-1.0,0.0,0.0]
[1780433907962,69.53,67534.76,0.0,-1.0,0.0,0.0]
[1780433908969,69.53,67536.71,0.0,-1.0,0.0,0.0]
[1780433911990,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433912931,69.53,67537.66,0.0,-1.0,0.0,0.0]
[1780433915049,69.53,67525.58,0.0,-1.0,0.0,0.0]
[1780433916056,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433916927,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917035,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780433917063,69.53,67520.37,0.0,-1.0,0.0,0.0]
[1780433922098,69.53,67520.4,0.0,-1.0,0.0,0.0]
[1780433923108,69.53,67510.35,0.0,-1.0,0.0,0.0]
[1780433924115,69.53,67490.96,0.0,-1.0,0.0,0.0]
[1780433925122,69.53,67482.82,0.0,-1.0,0.0,0.0]
[1780433926129,69.53,67482.98,0.0,-1.0,0.0,0.0]
[1780433927136,69.53,67484.0,0.0,-1.0,0.0,0.0]
[1780433930157,69.53,67483.05,0.0,-1.0,0.0,0.0]
[1780433931172,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780433932177,69.53,67497.03,0.0,-1.0,0.0,0.0]
[1780433933184,69.53,67496.85,0.0,-1.0,0.0,0.0]
[1780433935198,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780433939369,69.53,67502.34,0.0,-1.0,0.0,0.0]
[1780433941240,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941351,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433941414,69.53,67504.75,0.0,-1.0,0.0,0.0]
[1780433942247,69.53,67508.39,0.0,-1.0,0.0,0.0]
[1780433944263,69.53,67515.3,0.0,-1.0,0.0,0.0]
[1780433946276,69.53,67519.31,0.0,-1.0,0.0,0.0]
[1780433950304,69.53,67510.48,0.0,-1.0,0.0,0.0]
[1780433953325,69.53,67505.07,0.0,-1.0,0.0,0.0]
[1780433958360,69.53,67501.12,0.0,-1.0,0.0,0.0]
[1780433960374,69.53,67494.45,0.0,-1.0,0.0,0.0]
[1780433962388,69.53,67490.42,0.0,-1.0,0.0,0.0]
[1780433967423,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780433972457,69.53,67490.59,0.0,-1.0,0.0,0.0]
[1780433977493,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780433982528,69.53,67488.58,0.0,-1.0,0.0,0.0]
[1780433987563,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780433992598,69.53,67490.02,0.0,-1.0,0.0,0.0]
[1780433999647,69.53,67491.76,0.0,-1.0,0.0,0.0]
[1780434002670,69.53,67498.29,0.0,-1.0,0.0,0.0]
[1780434007705,69.53,67498.77,0.0,-1.0,0.0,0.0]
[1780434012744,69.53,67500.62,0.0,-1.0,0.0,0.0]
[1780434013753,69.53,67512.49,0.0,-1.0,0.0,0.0]
[1780434014759,69.53,67515.16,0.0,-1.0,0.0,0.0]
[1780434019795,69.53,67514.86,0.0,-1.0,0.0,0.0]
[1780434020801,69.53,67508.87,0.0,-1.0,0.0,0.0]
[1780434021807,69.53,67508.79,0.0,-1.0,0.0,0.0]
[1780434028856,69.53,67508.97,0.0,-1.0,0.0,0.0]
[1780434034900,69.53,67509.13,0.0,-1.0,0.0,0.0]
[1780434039935,69.53,67507.84,0.0,-1.0,0.0,0.0]
[1780434042958,69.53,67498.36,0.0,-1.0,0.0,0.0]
[1780434043966,69.53,67494.21,0.0,-1.0,0.0,0.0]
[1780434049005,69.53,67500.23,0.0,-1.0,0.0,0.0]
[1780434050012,69.53,67503.42,0.0,-1.0,0.0,0.0]
[1780434055047,69.53,67504.31,0.0,-1.0,0.0,0.0]
[1780434060082,69.53,67504.14,0.0,-1.0,0.0,0.0]
[1780434064110,69.53,67512.48,0.0,-1.0,0.0,0.0]
[1780434068138,69.53,67521.33,0.0,-1.0,0.0,0.0]
[1780434074180,69.53,67528.41,0.0,-1.0,0.0,0.0]
[1780434076194,69.53,67535.33,0.0,-1.0,0.0,0.0]
[1780434078208,69.53,67541.47,0.0,-1.0,0.0,0.0]
[1780434083243,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780434088278,69.53,67535.36,0.0,-1.0,0.0,0.0]
[1780434089286,69.53,67535.83,0.0,-1.0,0.0,0.0]
[1780434090292,69.53,67543.32,0.0,-1.0,0.0,0.0]
[1780434091299,69.53,67543.89,0.0,-1.0,0.0,0.0]
[1780434096335,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097046,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097576,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434097618,69.53,67549.19,0.0,-1.0,0.0,0.0]
[1780434098349,69.53,67549.36,0.0,-1.0,0.0,0.0]
[1780434100363,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780434101371,69.53,67538.03,0.0,-1.0,0.0,0.0]
[1780434102379,69.53,67539.46,0.0,-1.0,0.0,0.0]
[1780434103385,69.53,67544.63,0.0,-1.0,0.0,0.0]
[1780434104392,69.53,67548.51,0.0,-1.0,0.0,0.0]
[1780434105399,69.53,67557.74,0.0,-1.0,0.0,0.0]
[1780434106406,69.53,67567.8,0.0,-1.0,0.0,0.0]
[1780434107412,69.53,67569.43,0.0,-1.0,0.0,0.0]
[1780434108421,69.53,67570.93,0.0,-1.0,0.0,0.0]
[1780434109427,69.53,67572.02,0.0,-1.0,0.0,0.0]
[1780434112448,69.53,67569.28,0.0,-1.0,0.0,0.0]
[1780434114462,69.53,67580.69,0.0,-1.0,0.0,0.0]
[1780434115469,69.53,67570.4,0.0,-1.0,0.0,0.0]
[1780434116476,69.53,67562.15,0.0,-1.0,0.0,0.0]
[1780434117483,69.53,67555.98,0.0,-1.0,0.0,0.0]
[1780434118490,69.53,67552.39,0.0,-1.0,0.0,0.0]
[1780434119497,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780434120507,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780434121512,69.53,67562.23,0.0,-1.0,0.0,0.0]
[1780434122520,69.53,67566.29,0.0,-1.0,0.0,0.0]
[1780434123526,69.53,67561.73,0.0,-1.0,0.0,0.0]
[1780434124538,69.53,67556.49,0.0,-1.0,0.0,0.0]
[1780434126827,69.53,67556.32,0.0,-1.0,0.0,0.0]
[1780434126863,69.53,67559.09,0.0,-1.0,0.0,0.0]
[1780434127557,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434128529,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434128632,69.53,67560.68,0.0,-1.0,0.0,0.0]
[1780434128733,69.53,67560.47,0.0,-1.0,0.0,0.0]
[1780434131595,69.53,67568.15,0.0,-1.0,0.0,0.0]
[1780434132607,69.53,67563.45,0.0,-1.0,0.0,0.0]
[1780434133610,69.53,67561.7,0.0,-1.0,0.0,0.0]
[1780434135659,69.53,67560.29,0.0,-1.0,0.0,0.0]
[1780434140697,69.53,67563.89,0.0,-1.0,0.0,0.0]
[1780434141703,69.53,67565.9,0.0,-1.0,0.0,0.0]
[1780434142710,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780434143716,69.53,67575.85,0.0,-1.0,0.0,0.0]
[1780434144723,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434146322,69.53,67583.7,0.0,-1.0,0.0,0.0]
[1780434146330,69.53,67587.83,0.0,-1.0,0.0,0.0]
[1780434148318,69.53,67588.15,0.0,-1.0,0.0,0.0]
[1780434148933,69.53,67588.61,0.0,-1.0,0.0,0.0]
[1780434149040,69.53,67588.61,0.0,-1.0,0.0,0.0]
[1780434149141,69.53,67588.35,0.0,-1.0,0.0,0.0]
[1780434150766,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434152421,69.53,67583.02,0.0,-1.0,0.0,0.0]
[1780434152522,69.53,67581.08,0.0,-1.0,0.0,0.0]
[1780434152780,69.53,67579.79,0.0,-1.0,0.0,0.0]
[1780434153788,69.53,67577.2,0.0,-1.0,0.0,0.0]
[1780434154794,69.53,67567.03,0.0,-1.0,0.0,0.0]
[1780434155801,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434156888,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157006,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157119,69.53,67563.18,0.0,-1.0,0.0,0.0]
[1780434157165,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434157633,69.53,67562.28,0.0,-1.0,0.0,0.0]
[1780434159829,69.53,67566.33,0.0,-1.0,0.0,0.0]
[1780434160836,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162044,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162126,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780434162561,69.53,67573.35,0.0,-1.0,0.0,0.0]
[1780434162854,69.53,67571.83,0.0,-1.0,0.0,0.0]
[1780434163860,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434164867,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780434166881,69.53,67565.31,0.0,-1.0,0.0,0.0]
[1780434167888,69.53,67567.0,0.0,-1.0,0.0,0.0]
[1780434171362,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171413,69.53,67567.22,0.0,-1.0,0.0,0.0]
[1780434171453,69.53,67567.37,0.0,-1.0,0.0,0.0]
[1780434172923,69.53,67573.28,0.0,-1.0,0.0,0.0]
[1780434173930,69.53,67574.28,0.0,-1.0,0.0,0.0]
[1780434176950,69.53,67572.6,0.0,-1.0,0.0,0.0]
[1780434177957,69.53,67570.02,0.0,-1.0,0.0,0.0]
[1780434180343,69.53,67569.79,0.0,-1.0,0.0,0.0]
[1780434180454,69.53,67569.79,0.0,-1.0,0.0,0.0]
[1780434180541,69.53,67569.79,0.0,-1.0,0.0,0.0]
[1780434180556,69.53,67567.92,0.0,-1.0,0.0,0.0]
[1780434180979,69.53,67566.63,0.0,-1.0,0.0,0.0]
[1780434182993,69.53,67565.71,0.0,-1.0,0.0,0.0]
[1780434184000,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780434185011,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186591,69.53,67555.88,0.0,-1.0,0.0,0.0]
[1780434186015,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434186691,69.53,67549.29,0.0,-1.0,0.0,0.0]
[1780434187022,69.53,67546.52,0.0,-1.0,0.0,0.0]
[1780434192060,69.53,67546.11,0.0,-1.0,0.0,0.0]
[1780434193067,69.53,67540.22,0.0,-1.0,0.0,0.0]
[1780434194073,69.53,67539.1,0.0,-1.0,0.0,0.0]
[1780434198101,69.53,67532.31,0.0,-1.0,0.0,0.0]
[1780434199109,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780434200116,69.53,67528.15,0.0,-1.0,0.0,0.0]
[1780434201123,69.53,67518.56,0.0,-1.0,0.0,0.0]
[1780434202130,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434202804,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780434203137,69.53,67511.24,0.0,-1.0,0.0,0.0]
[1780434204144,69.53,67506.0,0.0,-1.0,0.0,0.0]
[1780434205151,69.53,67503.78,0.0,-1.0,0.0,0.0]
[1780434206158,69.53,67502.68,0.0,-1.0,0.0,0.0]
[1780434207165,69.53,67505.08,0.0,-1.0,0.0,0.0]
[1780434209179,69.53,67501.75,0.0,-1.0,0.0,0.0]
[1780434211193,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212402,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212438,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212591,69.53,67501.92,0.0,-1.0,0.0,0.0]
[1780434212624,69.53,67501.77,0.0,-1.0,0.0,0.0]
[1780434214214,69.53,67498.94,0.0,-1.0,0.0,0.0]
[1780434217555,69.53,67498.81,0.0,-1.0,0.0,0.0]
[1780434217679,69.53,67498.55,0.0,-1.0,0.0,0.0]
[1780434218245,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780434219252,69.53,67499.9,0.0,-1.0,0.0,0.0]
[1780434220260,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780434221266,69.53,67490.75,0.0,-1.0,0.0,0.0]
[1780434222274,69.53,67489.22,0.0,-1.0,0.0,0.0]
[1780434224288,69.53,67490.61,0.0,-1.0,0.0,0.0]
[1780434229323,69.53,67489.99,0.0,-1.0,0.0,0.0]
[1780434232344,69.53,67483.94,0.0,-1.0,0.0,0.0]
[1780434233351,69.53,67480.7,0.0,-1.0,0.0,0.0]
[1780434234358,69.53,67479.1,0.0,-1.0,0.0,0.0]
[1780434235365,69.53,67476.28,0.0,-1.0,0.0,0.0]
[1780434237381,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434238076,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434238127,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434238302,69.53,67478.29,0.0,-1.0,0.0,0.0]
[1780434241409,69.53,67482.25,0.0,-1.0,0.0,0.0]
[1780434242416,69.53,67485.5,0.0,-1.0,0.0,0.0]
[1780434243423,69.53,67486.81,0.0,-1.0,0.0,0.0]
[1780434248458,69.53,67480.78,0.0,-1.0,0.0,0.0]
[1780434249465,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780434253496,69.53,67476.93,0.0,-1.0,0.0,0.0]
[1780434255508,69.53,67478.3,0.0,-1.0,0.0,0.0]
[1780434256515,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257586,69.53,67480.15,0.0,-1.0,0.0,0.0]
[1780434257522,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780434258529,69.53,67475.9,0.0,-1.0,0.0,0.0]
[1780434259536,69.53,67473.21,0.0,-1.0,0.0,0.0]
[1780434260543,69.53,67468.85,0.0,-1.0,0.0,0.0]
[1780434261550,69.53,67462.55,0.0,-1.0,0.0,0.0]
[1780434262560,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780434263566,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434263806,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434263917,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434263946,69.53,67467.12,0.0,-1.0,0.0,0.0]
[1780434264573,69.53,67473.84,0.0,-1.0,0.0,0.0]
[1780434265579,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434265791,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434265899,69.53,67482.5,0.0,-1.0,0.0,0.0]
[1780434266587,69.53,67486.89,0.0,-1.0,0.0,0.0]
[1780434267594,69.53,67487.01,0.0,-1.0,0.0,0.0]
[1780434272630,69.53,67479.27,0.0,-1.0,0.0,0.0]
[1780434273637,69.53,67475.66,0.0,-1.0,0.0,0.0]
[1780434275651,69.53,67470.99,0.0,-1.0,0.0,0.0]
[1780434276658,69.53,67465.71,0.0,-1.0,0.0,0.0]
[1780434277667,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780434278673,69.53,67463.86,0.0,-1.0,0.0,0.0]
[1780434279681,69.53,67469.2,0.0,-1.0,0.0,0.0]
[1780434281695,69.53,67469.48,0.0,-1.0,0.0,0.0]
[1780434283654,69.53,67470.95,0.0,-1.0,0.0,0.0]
[1780434283709,69.53,67479.93,0.0,-1.0,0.0,0.0]
[1780434284716,69.53,67483.54,0.0,-1.0,0.0,0.0]
[1780434285723,69.53,67484.99,0.0,-1.0,0.0,0.0]
[1780434287737,69.53,67487.04,0.0,-1.0,0.0,0.0]
[1780434289751,69.53,67486.17,0.0,-1.0,0.0,0.0]
[1780434291765,69.53,67485.07,0.0,-1.0,0.0,0.0]
[1780434294786,69.53,67484.04,0.0,-1.0,0.0,0.0]
[1780434297638,69.53,67483.76,0.0,-1.0,0.0,0.0]
[1780434297739,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434298380,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434298609,69.53,67484.57,0.0,-1.0,0.0,0.0]
[1780434298431,69.53,67484.14,0.0,-1.0,0.0,0.0]
[1780434298813,69.53,67486.13,0.0,-1.0,0.0,0.0]
[1780434299820,69.53,67487.1,0.0,-1.0,0.0,0.0]
[1780434300853,69.53,67493.73,0.0,-1.0,0.0,0.0]
[1780434301846,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302822,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302854,69.53,67497.0,0.0,-1.0,0.0,0.0]
[1780434302918,69.53,67500.47,0.0,-1.0,0.0,0.0]
[1780434304867,69.53,67502.75,0.0,-1.0,0.0,0.0]
[1780434305874,69.53,67504.91,0.0,-1.0,0.0,0.0]
[1780434307888,69.53,67506.39,0.0,-1.0,0.0,0.0]
[1780434311311,69.53,67516.38,0.0,-1.0,0.0,0.0]
[1780434311916,69.53,67520.62,0.0,-1.0,0.0,0.0]
[1780434314471,69.53,67521.39,0.0,-1.0,0.0,0.0]
[1780434315944,69.53,67524.11,0.0,-1.0,0.0,0.0]
[1780434317958,69.53,67525.15,0.0,-1.0,0.0,0.0]
[1780434318965,69.53,67524.06,0.0,-1.0,0.0,0.0]
[1780434319976,69.53,67521.34,0.0,-1.0,0.0,0.0]
[1780434320983,69.53,67525.59,0.0,-1.0,0.0,0.0]
[1780434321990,69.53,67527.86,0.0,-1.0,0.0,0.0]
[1780434323292,69.53,67536.85,0.0,-1.0,0.0,0.0]
[1780434324057,69.53,67570.31,0.0,-1.0,0.0,0.0]
[1780434325341,69.53,67583.98,0.0,-1.0,0.0,0.0]
[1780434326181,69.53,67596.31,0.0,-1.0,0.0,0.0]
[1780434327073,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328024,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780434328082,69.53,67620.89,0.0,-1.0,0.0,0.0]
[1780434329087,69.53,67629.66,0.0,-1.0,0.0,0.0]
[1780434330101,69.53,67646.69,0.0,-1.0,0.0,0.0]
[1780434331119,69.53,67665.72,0.0,-1.0,0.0,0.0]
[1780434332122,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780434333129,69.53,67671.76,0.0,-1.0,0.0,0.0]
[1780434334136,69.53,67659.74,0.0,-1.0,0.0,0.0]
[1780434335143,69.53,67659.02,0.0,-1.0,0.0,0.0]
[1780434336150,69.53,67668.3,0.0,-1.0,0.0,0.0]
[1780434337157,69.53,67669.5,0.0,-1.0,0.0,0.0]
[1780434338169,69.53,67673.12,0.0,-1.0,0.0,0.0]
[1780434339172,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340496,69.53,67678.75,0.0,-1.0,0.0,0.0]
[1780434340537,69.53,67675.59,0.0,-1.0,0.0,0.0]
[1780434341185,69.53,67677.02,0.0,-1.0,0.0,0.0]
[1780434343201,69.53,67673.34,0.0,-1.0,0.0,0.0]
[1780434344207,69.53,67669.79,0.0,-1.0,0.0,0.0]
[1780434345214,69.53,67664.15,0.0,-1.0,0.0,0.0]
[1780434346221,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780434347228,69.53,67663.6,0.0,-1.0,0.0,0.0]
[1780434348235,69.53,67661.97,0.0,-1.0,0.0,0.0]
[1780434349242,69.53,67665.92,0.0,-1.0,0.0,0.0]
[1780434350248,69.53,67668.88,0.0,-1.0,0.0,0.0]
[1780434351256,69.53,67674.85,0.0,-1.0,0.0,0.0]
[1780434352263,69.53,67689.48,0.0,-1.0,0.0,0.0]
[1780434353270,69.53,67694.74,0.0,-1.0,0.0,0.0]
[1780434355284,69.53,67689.34,0.0,-1.0,0.0,0.0]
[1780434357299,69.53,67697.55,0.0,-1.0,0.0,0.0]
[1780434358305,69.53,67699.06,0.0,-1.0,0.0,0.0]
[1780434361326,69.53,67700.08,0.0,-1.0,0.0,0.0]
[1780434362333,69.53,67704.43,0.0,-1.0,0.0,0.0]
[1780434364365,69.53,67687.4,0.0,-1.0,0.0,0.0]
[1780434365373,69.53,67661.51,0.0,-1.0,0.0,0.0]
[1780434366381,69.53,67643.2,0.0,-1.0,0.0,0.0]
[1780434367387,69.53,67642.93,0.0,-1.0,0.0,0.0]
[1780434368394,69.53,67649.6,0.0,-1.0,0.0,0.0]
[1780434369401,69.53,67651.05,0.0,-1.0,0.0,0.0]
[1780434370408,69.53,67650.62,0.0,-1.0,0.0,0.0]
[1780434373443,69.53,67651.68,0.0,-1.0,0.0,0.0]
[1780434374440,69.53,67646.89,0.0,-1.0,0.0,0.0]
[1780434375447,69.53,67649.95,0.0,-1.0,0.0,0.0]
[1780434376454,69.53,67652.88,0.0,-1.0,0.0,0.0]
[1780434377461,69.53,67649.17,0.0,-1.0,0.0,0.0]
[1780434378468,69.53,67642.57,0.0,-1.0,0.0,0.0]
[1780434379475,69.53,67639.25,0.0,-1.0,0.0,0.0]
[1780434380501,69.53,67633.82,0.0,-1.0,0.0,0.0]
[1780434381493,69.53,67626.6,0.0,-1.0,0.0,0.0]
[1780434382538,69.53,67618.97,0.0,-1.0,0.0,0.0]
[1780434383510,69.53,67614.76,0.0,-1.0,0.0,0.0]
[1780434384517,69.53,67614.07,0.0,-1.0,0.0,0.0]
[1780434385524,69.53,67615.6,0.0,-1.0,0.0,0.0]
[1780434387538,69.53,67617.9,0.0,-1.0,0.0,0.0]
[1780434388545,69.53,67612.9,0.0,-1.0,0.0,0.0]
[1780434389552,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780434390559,69.53,67612.86,0.0,-1.0,0.0,0.0]
[1780434391566,69.53,67623.57,0.0,-1.0,0.0,0.0]
[1780434392573,69.53,67629.25,0.0,-1.0,0.0,0.0]
[1780434394587,69.53,67628.92,0.0,-1.0,0.0,0.0]
[1780434395594,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780434396601,69.53,67630.79,0.0,-1.0,0.0,0.0]
[1780434397608,69.53,67633.17,0.0,-1.0,0.0,0.0]
[1780434401636,69.53,67636.79,0.0,-1.0,0.0,0.0]
[1780434404685,69.53,67637.16,0.0,-1.0,0.0,0.0]
[1780434404794,69.53,67637.16,0.0,-1.0,0.0,0.0]
[1780434404786,69.53,67637.63,0.0,-1.0,0.0,0.0]
[1780434405668,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434406471,69.53,67631.79,0.0,-1.0,0.0,0.0]
[1780434407682,69.53,67632.67,0.0,-1.0,0.0,0.0]
[1780434408689,69.53,67637.05,0.0,-1.0,0.0,0.0]
[1780434411521,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780434411631,69.53,67636.39,0.0,-1.0,0.0,0.0]
[1780434411709,69.53,67636.24,0.0,-1.0,0.0,0.0]
[1780434412717,69.53,67632.58,0.0,-1.0,0.0,0.0]
[1780434413724,69.53,67630.15,0.0,-1.0,0.0,0.0]
[1780434416745,69.53,67631.01,0.0,-1.0,0.0,0.0]
[1780434417752,69.53,67632.54,0.0,-1.0,0.0,0.0]
[1780434418759,69.53,67630.32,0.0,-1.0,0.0,0.0]
[1780434420774,69.53,67615.97,0.0,-1.0,0.0,0.0]
[1780434421781,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434422789,69.53,67597.72,0.0,-1.0,0.0,0.0]
[1780434423796,69.53,67602.39,0.0,-1.0,0.0,0.0]
[1780434424803,69.53,67605.44,0.0,-1.0,0.0,0.0]
[1780434427511,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427557,69.53,67605.46,0.0,-1.0,0.0,0.0]
[1780434427831,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428293,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428354,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428417,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428483,69.53,67603.71,0.0,-1.0,0.0,0.0]
[1780434428838,69.53,67604.79,0.0,-1.0,0.0,0.0]
[1780434433873,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434265,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434281,69.53,67604.96,0.0,-1.0,0.0,0.0]
[1780434434880,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780434437901,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780434438908,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434440189,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434440873,69.53,67599.64,0.0,-1.0,0.0,0.0]
[1780434440290,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434440979,69.53,67598.44,0.0,-1.0,0.0,0.0]
[1780434441491,69.53,67597.37,0.0,-1.0,0.0,0.0]
[1780434444663,69.53,67596.76,0.0,-1.0,0.0,0.0]
[1780434444813,69.53,67594.78,0.0,-1.0,0.0,0.0]
[1780434446964,69.53,67590.82,0.0,-1.0,0.0,0.0]
[1780434447971,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434449428,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434449490,69.53,67588.45,0.0,-1.0,0.0,0.0]
[1780434449591,69.53,67587.63,0.0,-1.0,0.0,0.0]
[1780434454013,69.53,67570.69,0.0,-1.0,0.0,0.0]
[1780434455020,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780434456029,69.53,67547.26,0.0,-1.0,0.0,0.0]
[1780434457036,69.53,67537.79,0.0,-1.0,0.0,0.0]
[1780434458704,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459426,69.53,67537.73,0.0,-1.0,0.0,0.0]
[1780434459434,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434460073,69.53,67534.55,0.0,-1.0,0.0,0.0]
[1780434464099,69.53,67533.28,0.0,-1.0,0.0,0.0]
[1780434465107,69.53,67525.79,0.0,-1.0,0.0,0.0]
[1780434466113,69.53,67512.74,0.0,-1.0,0.0,0.0]
[1780434467120,69.53,67505.7,0.0,-1.0,0.0,0.0]
[1780434468127,69.53,67505.28,0.0,-1.0,0.0,0.0]
[1780434470144,69.53,67514.62,0.0,-1.0,0.0,0.0]
[1780434471148,69.53,67524.21,0.0,-1.0,0.0,0.0]
[1780434472155,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780434473162,69.53,67529.53,0.0,-1.0,0.0,0.0]
[1780434474169,69.53,67530.48,0.0,-1.0,0.0,0.0]
[1780434476184,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780434477192,69.53,67526.42,0.0,-1.0,0.0,0.0]
[1780434480030,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480044,69.53,67525.81,0.0,-1.0,0.0,0.0]
[1780434480213,69.53,67525.62,0.0,-1.0,0.0,0.0]
[1780434482227,69.53,67533.21,0.0,-1.0,0.0,0.0]
[1780434483234,69.53,67538.96,0.0,-1.0,0.0,0.0]
[1780434486255,69.53,67538.17,0.0,-1.0,0.0,0.0]
[1780434487620,69.53,67538.17,0.0,-1.0,0.0,0.0]
[1780434487663,69.53,67538.17,0.0,-1.0,0.0,0.0]
[1780434487764,69.53,67537.8,0.0,-1.0,0.0,0.0]
[1780434489276,69.53,67535.48,0.0,-1.0,0.0,0.0]
[1780434490931,69.53,67532.75,0.0,-1.0,0.0,0.0]
[1780434492297,69.53,67534.82,0.0,-1.0,0.0,0.0]
[1780434493304,69.53,67535.92,0.0,-1.0,0.0,0.0]
[1780434494317,69.53,67541.82,0.0,-1.0,0.0,0.0]
[1780434495321,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496100,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496162,69.53,67543.11,0.0,-1.0,0.0,0.0]
[1780434496434,69.53,67532.97,0.0,-1.0,0.0,0.0]
[1780434497335,69.53,67533.81,0.0,-1.0,0.0,0.0]
[1780434499349,69.53,67535.96,0.0,-1.0,0.0,0.0]
[1780434500356,69.53,67537.07,0.0,-1.0,0.0,0.0]
[1780434501363,69.53,67535.03,0.0,-1.0,0.0,0.0]
[1780434502370,69.53,67532.48,0.0,-1.0,0.0,0.0]
[1780434505391,69.53,67531.37,0.0,-1.0,0.0,0.0]
[1780434508412,69.53,67532.12,0.0,-1.0,0.0,0.0]
[1780434509419,69.53,67533.2,0.0,-1.0,0.0,0.0]
[1780434511005,69.53,67533.71,0.0,-1.0,0.0,0.0]
[1780434511433,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512967,69.53,67536.84,0.0,-1.0,0.0,0.0]
[1780434512440,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513085,69.53,67544.2,0.0,-1.0,0.0,0.0]
[1780434513447,69.53,67546.86,0.0,-1.0,0.0,0.0]
[1780434514454,69.53,67550.73,0.0,-1.0,0.0,0.0]
[1780434516468,69.53,67552.24,0.0,-1.0,0.0,0.0]
[1780434517475,69.53,67553.63,0.0,-1.0,0.0,0.0]
[1780434519489,69.53,67555.05,0.0,-1.0,0.0,0.0]
[1780434520496,69.53,67556.24,0.0,-1.0,0.0,0.0]
[1780434521503,69.53,67545.58,0.0,-1.0,0.0,0.0]
[1780434522510,69.53,67536.65,0.0,-1.0,0.0,0.0]
[1780434523516,69.53,67537.41,0.0,-1.0,0.0,0.0]
[1780434524523,69.53,67540.27,0.0,-1.0,0.0,0.0]
[1780434526538,69.53,67541.76,0.0,-1.0,0.0,0.0]
[1780434527545,69.53,67540.89,0.0,-1.0,0.0,0.0]
[1780434528552,69.53,67538.9,0.0,-1.0,0.0,0.0]
[1780434529559,69.53,67535.41,0.0,-1.0,0.0,0.0]
[1780434530566,69.53,67534.17,0.0,-1.0,0.0,0.0]
[1780434531574,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780434533588,69.53,67528.47,0.0,-1.0,0.0,0.0]
[1780434534595,69.53,67526.78,0.0,-1.0,0.0,0.0]
[1780434535602,69.53,67525.17,0.0,-1.0,0.0,0.0]
[1780434537616,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434538623,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780434539630,69.53,67522.4,0.0,-1.0,0.0,0.0]
[1780434541658,69.53,67528.97,0.0,-1.0,0.0,0.0]
[1780434542652,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434543659,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544983,69.53,67546.81,0.0,-1.0,0.0,0.0]
[1780434544666,69.53,67555.54,0.0,-1.0,0.0,0.0]
[1780434545673,69.53,67560.61,0.0,-1.0,0.0,0.0]
[1780434546680,69.53,67561.41,0.0,-1.0,0.0,0.0]
[1780434547687,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434548801,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434548908,69.53,67555.19,0.0,-1.0,0.0,0.0]
[1780434549005,69.53,67554.84,0.0,-1.0,0.0,0.0]
[1780434551715,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552901,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780434552984,69.53,67527.55,0.0,-1.0,0.0,0.0]
[1780434553729,69.53,67525.91,0.0,-1.0,0.0,0.0]
[1780434554736,69.53,67530.66,0.0,-1.0,0.0,0.0]
[1780434555743,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434556121,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434556227,69.53,67534.25,0.0,-1.0,0.0,0.0]
[1780434556750,69.53,67534.93,0.0,-1.0,0.0,0.0]
[1780434557757,69.53,67535.97,0.0,-1.0,0.0,0.0]
[1780434558763,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434559771,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560498,69.53,67547.97,0.0,-1.0,0.0,0.0]
[1780434560778,69.53,67548.75,0.0,-1.0,0.0,0.0]
[1780434561785,69.53,67549.37,0.0,-1.0,0.0,0.0]
[1780434564806,69.53,67550.16,0.0,-1.0,0.0,0.0]
[1780434565813,69.53,67549.43,0.0,-1.0,0.0,0.0]
[1780434566820,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434567983,69.53,67547.93,0.0,-1.0,0.0,0.0]
[1780434568036,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568096,69.53,67547.19,0.0,-1.0,0.0,0.0]
[1780434568834,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434569551,69.53,67546.19,0.0,-1.0,0.0,0.0]
[1780434570848,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434571222,69.53,67545.29,0.0,-1.0,0.0,0.0]
[1780434571855,69.53,67544.93,0.0,-1.0,0.0,0.0]
[1780434576890,69.53,67545.51,0.0,-1.0,0.0,0.0]
[1780434577897,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578586,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578694,69.53,67543.18,0.0,-1.0,0.0,0.0]
[1780434578904,69.53,67540.95,0.0,-1.0,0.0,0.0]
[1780434580832,69.53,67540.71,0.0,-1.0,0.0,0.0]
[1780434580920,69.53,67539.52,0.0,-1.0,0.0,0.0]
[1780434581927,69.53,67538.56,0.0,-1.0,0.0,0.0]
[1780434583943,69.53,67540.82,0.0,-1.0,0.0,0.0]
[1780434584951,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434585390,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434585496,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780434585958,69.53,67543.87,0.0,-1.0,0.0,0.0]
[1780434586557,69.53,67543.87,0.0,-1.0,0.0,0.0]
[1780434586965,69.53,67545.59,0.0,-1.0,0.0,0.0]
[1780434590993,69.53,67546.43,0.0,-1.0,0.0,0.0]
[1780434594979,69.53,67546.98,0.0,-1.0,0.0,0.0]
[1780434595033,69.53,67546.98,0.0,-1.0,0.0,0.0]
[1780434595080,69.53,67547.2,0.0,-1.0,0.0,0.0]
[1780434598052,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434599059,69.53,67549.62,0.0,-1.0,0.0,0.0]
[1780434601073,69.53,67551.98,0.0,-1.0,0.0,0.0]
[1780434602080,69.53,67553.41,0.0,-1.0,0.0,0.0]
[1780434603087,69.53,67554.1,0.0,-1.0,0.0,0.0]
[1780434605120,69.53,67562.13,0.0,-1.0,0.0,0.0]
[1780434606110,69.53,67564.72,0.0,-1.0,0.0,0.0]
[1780434607117,69.53,67565.84,0.0,-1.0,0.0,0.0]
[1780434608124,69.53,67568.08,0.0,-1.0,0.0,0.0]
[1780434610138,69.53,67569.6,0.0,-1.0,0.0,0.0]
[1780434611145,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780434613159,69.53,67571.8,0.0,-1.0,0.0,0.0]
[1780434617192,69.53,67574.52,0.0,-1.0,0.0,0.0]
[1780434618199,69.53,67579.58,0.0,-1.0,0.0,0.0]
[1780434619206,69.53,67585.09,0.0,-1.0,0.0,0.0]
[1780434620213,69.53,67589.69,0.0,-1.0,0.0,0.0]
[1780434621220,69.53,67593.17,0.0,-1.0,0.0,0.0]
[1780434622227,69.53,67591.28,0.0,-1.0,0.0,0.0]
[1780434623234,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624774,69.53,67587.48,0.0,-1.0,0.0,0.0]
[1780434624858,69.53,67580.66,0.0,-1.0,0.0,0.0]
[1780434625247,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434626931,69.53,67579.86,0.0,-1.0,0.0,0.0]
[1780434628272,69.53,67580.92,0.0,-1.0,0.0,0.0]
[1780434629279,69.53,67583.62,0.0,-1.0,0.0,0.0]
[1780434630287,69.53,67584.34,0.0,-1.0,0.0,0.0]
[1780434631295,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632286,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632392,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632709,69.53,67587.61,0.0,-1.0,0.0,0.0]
[1780434632718,69.53,67595.03,0.0,-1.0,0.0,0.0]
[1780434633824,69.53,67583.48,0.0,-1.0,0.0,0.0]
[1780434634315,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635791,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635832,69.53,67576.08,0.0,-1.0,0.0,0.0]
[1780434635892,69.53,67569.55,0.0,-1.0,0.0,0.0]
[1780434636329,69.53,67564.87,0.0,-1.0,0.0,0.0]
[1780434639350,69.53,67564.14,0.0,-1.0,0.0,0.0]
[1780434640357,69.53,67566.87,0.0,-1.0,0.0,0.0]
[1780434641364,69.53,67568.02,0.0,-1.0,0.0,0.0]
[1780434642371,69.53,67566.08,0.0,-1.0,0.0,0.0]
[1780434643378,69.53,67571.36,0.0,-1.0,0.0,0.0]
[1780434644385,69.53,67577.56,0.0,-1.0,0.0,0.0]
[1780434645392,69.53,67580.25,0.0,-1.0,0.0,0.0]
[1780434648413,69.53,67576.41,0.0,-1.0,0.0,0.0]
[1780434649423,69.53,67569.82,0.0,-1.0,0.0,0.0]
[1780434650430,69.53,67568.12,0.0,-1.0,0.0,0.0]
[1780434651437,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652704,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652792,69.53,67562.67,0.0,-1.0,0.0,0.0]
[1780434652848,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653430,69.53,67556.23,0.0,-1.0,0.0,0.0]
[1780434653451,69.53,67554.24,0.0,-1.0,0.0,0.0]
[1780434654458,69.53,67547.35,0.0,-1.0,0.0,0.0]
[1780434655465,69.53,67540.2,0.0,-1.0,0.0,0.0]
[1780434656481,69.53,67536.68,0.0,-1.0,0.0,0.0]
[1780434657479,69.53,67531.62,0.0,-1.0,0.0,0.0]
[1780434658487,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659264,69.53,67529.38,0.0,-1.0,0.0,0.0]
[1780434659493,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780434660500,69.53,67518.37,0.0,-1.0,0.0,0.0]
[1780434661507,69.53,67511.77,0.0,-1.0,0.0,0.0]
[1780434662525,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434663527,69.53,67520.36,0.0,-1.0,0.0,0.0]
[1780434664534,69.53,67525.6,0.0,-1.0,0.0,0.0]
[1780434665541,69.53,67521.77,0.0,-1.0,0.0,0.0]
[1780434666548,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434667473,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434667584,69.53,67517.53,0.0,-1.0,0.0,0.0]
[1780434667703,69.53,67516.87,0.0,-1.0,0.0,0.0]
[1780434668562,69.53,67522.36,0.0,-1.0,0.0,0.0]
[1780434669568,69.53,67519.77,0.0,-1.0,0.0,0.0]
[1780434670576,69.53,67517.06,0.0,-1.0,0.0,0.0]
[1780434671584,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672341,69.53,67514.55,0.0,-1.0,0.0,0.0]
[1780434672599,69.53,67518.35,0.0,-1.0,0.0,0.0]
[1780434673601,69.53,67526.61,0.0,-1.0,0.0,0.0]
[1780434674608,69.53,67521.96,0.0,-1.0,0.0,0.0]
[1780434675615,69.53,67522.77,0.0,-1.0,0.0,0.0]
[1780434676622,69.53,67524.34,0.0,-1.0,0.0,0.0]
[1780434677629,69.53,67525.27,0.0,-1.0,0.0,0.0]
[1780434679643,69.53,67509.36,0.0,-1.0,0.0,0.0]
[1780434680650,69.53,67499.29,0.0,-1.0,0.0,0.0]
[1780434681657,69.53,67499.87,0.0,-1.0,0.0,0.0]
[1780434682664,69.53,67495.97,0.0,-1.0,0.0,0.0]
[1780434683671,69.53,67488.21,0.0,-1.0,0.0,0.0]
[1780434684678,69.53,67480.54,0.0,-1.0,0.0,0.0]
[1780434685691,69.53,67465.38,0.0,-1.0,0.0,0.0]
[1780434686696,69.53,67465.94,0.0,-1.0,0.0,0.0]
[1780434687703,69.53,67467.91,0.0,-1.0,0.0,0.0]
[1780434688710,69.53,67470.09,0.0,-1.0,0.0,0.0]
[1780434689716,69.53,67466.28,0.0,-1.0,0.0,0.0]
[1780434690724,69.53,67459.91,0.0,-1.0,0.0,0.0]
[1780434691731,69.53,67458.48,0.0,-1.0,0.0,0.0]
[1780434692738,69.53,67457.87,0.0,-1.0,0.0,0.0]
[1780434693745,69.53,67455.58,0.0,-1.0,0.0,0.0]
[1780434694762,69.53,67447.01,0.0,-1.0,0.0,0.0]
[1780434695761,69.53,67434.78,0.0,-1.0,0.0,0.0]
[1780434696768,69.53,67439.1,0.0,-1.0,0.0,0.0]
[1780434697788,69.53,67442.85,0.0,-1.0,0.0,0.0]
[1780434698796,69.53,67436.36,0.0,-1.0,0.0,0.0]
[1780434699808,69.53,67427.76,0.0,-1.0,0.0,0.0]
[1780434700838,69.53,67431.81,0.0,-1.0,0.0,0.0]
[1780434701905,69.53,67436.65,0.0,-1.0,0.0,0.0]
[1780434702845,69.53,67437.41,0.0,-1.0,0.0,0.0]
[1780434703852,69.53,67434.0,0.0,-1.0,0.0,0.0]
[1780434704859,69.53,67432.3,0.0,-1.0,0.0,0.0]
[1780434705866,69.53,67426.93,0.0,-1.0,0.0,0.0]
[1780434706873,69.53,67422.84,0.0,-1.0,0.0,0.0]
[1780434707880,69.53,67428.19,0.0,-1.0,0.0,0.0]
[1780434708887,69.53,67431.31,0.0,-1.0,0.0,0.0]
[1780434709894,69.53,67434.95,0.0,-1.0,0.0,0.0]
[1780434710901,69.53,67440.06,0.0,-1.0,0.0,0.0]
[1780434712914,69.53,67433.48,0.0,-1.0,0.0,0.0]
[1780434713922,69.53,67429.39,0.0,-1.0,0.0,0.0]
[1780434714936,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780434715941,69.53,67414.77,0.0,-1.0,0.0,0.0]
[1780434716946,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780434717953,69.53,67425.75,0.0,-1.0,0.0,0.0]
[1780434718969,69.53,67422.76,0.0,-1.0,0.0,0.0]
[1780434719975,69.53,67416.35,0.0,-1.0,0.0,0.0]
[1780434720982,69.53,67413.05,0.0,-1.0,0.0,0.0]
[1780434722996,69.53,67413.64,0.0,-1.0,0.0,0.0]
[1780434725010,69.53,67414.51,0.0,-1.0,0.0,0.0]
[1780434726017,69.53,67412.1,0.0,-1.0,0.0,0.0]
[1780434727024,69.53,67395.98,0.0,-1.0,0.0,0.0]
[1780434728031,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434728465,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780434729038,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780434730045,69.53,67386.58,0.0,-1.0,0.0,0.0]
[1780434731466,69.53,67386.11,0.0,-1.0,0.0,0.0]
[1780434732059,69.53,67385.56,0.0,-1.0,0.0,0.0]
[1780434735080,69.53,67381.69,0.0,-1.0,0.0,0.0]
[1780434736087,69.53,67378.33,0.0,-1.0,0.0,0.0]
[1780434737094,69.53,67373.25,0.0,-1.0,0.0,0.0]
[1780434738101,69.53,67365.87,0.0,-1.0,0.0,0.0]
[1780434739107,69.53,67364.91,0.0,-1.0,0.0,0.0]
[1780434741122,69.53,67363.64,0.0,-1.0,0.0,0.0]
[1780434742139,69.53,67361.15,0.0,-1.0,0.0,0.0]
[1780434743147,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434744155,69.53,67351.28,0.0,-1.0,0.0,0.0]
[1780434748183,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780434751205,69.53,67339.49,0.0,-1.0,0.0,0.0]
[1780434752212,69.53,67345.59,0.0,-1.0,0.0,0.0]
[1780434753219,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780434754226,69.53,67339.65,0.0,-1.0,0.0,0.0]
[1780434756240,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780434757247,69.53,67332.61,0.0,-1.0,0.0,0.0]
[1780434758255,69.53,67339.85,0.0,-1.0,0.0,0.0]
[1780434759262,69.53,67345.3,0.0,-1.0,0.0,0.0]
[1780434760269,69.53,67343.96,0.0,-1.0,0.0,0.0]
[1780434761276,69.53,67339.0,0.0,-1.0,0.0,0.0]
[1780434762283,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780434764297,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434765606,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434765638,69.53,67334.83,0.0,-1.0,0.0,0.0]
[1780434765798,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780434769338,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780434770345,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780434771352,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434773078,69.53,67342.9,0.0,-1.0,0.0,0.0]
[1780434773179,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780434774373,69.53,67341.43,0.0,-1.0,0.0,0.0]
[1780434775380,69.53,67335.26,0.0,-1.0,0.0,0.0]
[1780434776387,69.53,67334.31,0.0,-1.0,0.0,0.0]
[1780434778495,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778598,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780434778649,69.53,67335.95,0.0,-1.0,0.0,0.0]
[1780434782433,69.53,67340.65,0.0,-1.0,0.0,0.0]
[1780434784447,69.53,67338.2,0.0,-1.0,0.0,0.0]
[1780434785454,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780434786461,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434788313,69.53,67336.31,0.0,-1.0,0.0,0.0]
[1780434787468,69.53,67333.67,0.0,-1.0,0.0,0.0]
[1780434788477,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780434789482,69.53,67326.57,0.0,-1.0,0.0,0.0]
[1780434790490,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780434791497,69.53,67321.09,0.0,-1.0,0.0,0.0]
[1780434792504,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780434794518,69.53,67317.41,0.0,-1.0,0.0,0.0]
[1780434795525,69.53,67314.92,0.0,-1.0,0.0,0.0]
[1780434796532,69.53,67316.61,0.0,-1.0,0.0,0.0]
[1780434800560,69.53,67321.25,0.0,-1.0,0.0,0.0]
[1780434805595,69.53,67329.07,0.0,-1.0,0.0,0.0]
[1780434806603,69.53,67331.45,0.0,-1.0,0.0,0.0]
[1780434807609,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434808708,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780434809623,69.53,67332.06,0.0,-1.0,0.0,0.0]
[1780434810630,69.53,67330.31,0.0,-1.0,0.0,0.0]
[1780434811637,69.53,67330.07,0.0,-1.0,0.0,0.0]
[1780434815667,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434817233,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434817284,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780434817267,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780434817680,69.53,67323.95,0.0,-1.0,0.0,0.0]
[1780434822715,69.53,67325.03,0.0,-1.0,0.0,0.0]
[1780434823722,69.53,67332.14,0.0,-1.0,0.0,0.0]
[1780434824729,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780434829764,69.53,67332.68,0.0,-1.0,0.0,0.0]
[1780434832785,69.53,67333.97,0.0,-1.0,0.0,0.0]
[1780434834800,69.53,67331.42,0.0,-1.0,0.0,0.0]
[1780434836821,69.53,67320.42,0.0,-1.0,0.0,0.0]
[1780434837828,69.53,67315.73,0.0,-1.0,0.0,0.0]
[1780434838835,69.53,67322.3,0.0,-1.0,0.0,0.0]
[1780434839842,69.53,67323.23,0.0,-1.0,0.0,0.0]
[1780434840849,69.53,67325.62,0.0,-1.0,0.0,0.0]
[1780434841856,69.53,67327.99,0.0,-1.0,0.0,0.0]
[1780434842939,69.53,67340.37,0.0,-1.0,0.0,0.0]
[1780434843894,69.53,67353.03,0.0,-1.0,0.0,0.0]
[1780434844906,69.53,67353.46,0.0,-1.0,0.0,0.0]
[1780434847927,69.53,67354.98,0.0,-1.0,0.0,0.0]
[1780434848934,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780434849941,69.53,67357.11,0.0,-1.0,0.0,0.0]
[1780434853977,69.53,67360.24,0.0,-1.0,0.0,0.0]
[1780434859012,69.53,67359.99,0.0,-1.0,0.0,0.0]
[1780434861033,69.53,67362.08,0.0,-1.0,0.0,0.0]
[1780434862040,69.53,67364.65,0.0,-1.0,0.0,0.0]
[1780434864054,69.53,67366.08,0.0,-1.0,0.0,0.0]
[1780434865061,69.53,67359.96,0.0,-1.0,0.0,0.0]
[1780434866068,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867262,69.53,67353.32,0.0,-1.0,0.0,0.0]
[1780434867359,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434871103,69.53,67350.98,0.0,-1.0,0.0,0.0]
[1780434872110,69.53,67347.75,0.0,-1.0,0.0,0.0]
[1780434873117,69.53,67345.13,0.0,-1.0,0.0,0.0]
[1780434874124,69.53,67341.06,0.0,-1.0,0.0,0.0]
[1780434875131,69.53,67337.65,0.0,-1.0,0.0,0.0]
[1780434877147,69.53,67331.01,0.0,-1.0,0.0,0.0]
[1780434878154,69.53,67326.24,0.0,-1.0,0.0,0.0]
[1780434879161,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780434881175,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434882184,69.53,67346.76,0.0,-1.0,0.0,0.0]
[1780434883191,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780434884198,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780434886212,69.53,67364.54,0.0,-1.0,0.0,0.0]
[1780434887234,69.53,67363.63,0.0,-1.0,0.0,0.0]
[1780434890255,69.53,67367.35,0.0,-1.0,0.0,0.0]
[1780434891281,69.53,67369.34,0.0,-1.0,0.0,0.0]
[1780434892288,69.53,67372.14,0.0,-1.0,0.0,0.0]
[1780434894302,69.53,67374.51,0.0,-1.0,0.0,0.0]
[1780434895309,69.53,67375.49,0.0,-1.0,0.0,0.0]
[1780434896316,69.53,67376.46,0.0,-1.0,0.0,0.0]
[1780434901353,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780434902377,69.53,67371.92,0.0,-1.0,0.0,0.0]
[1780434903383,69.53,67383.47,0.0,-1.0,0.0,0.0]
[1780434904390,69.53,67396.54,0.0,-1.0,0.0,0.0]
[1780434905402,69.53,67406.52,0.0,-1.0,0.0,0.0]
[1780434906408,69.53,67414.67,0.0,-1.0,0.0,0.0]
[1780434907415,69.53,67419.47,0.0,-1.0,0.0,0.0]
[1780434908422,69.53,67418.18,0.0,-1.0,0.0,0.0]
[1780434910436,69.53,67419.86,0.0,-1.0,0.0,0.0]
[1780434911443,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780434912450,69.53,67424.18,0.0,-1.0,0.0,0.0]
[1780434913457,69.53,67426.97,0.0,-1.0,0.0,0.0]
[1780434914464,69.53,67427.99,0.0,-1.0,0.0,0.0]
[1780434915471,69.53,67431.63,0.0,-1.0,0.0,0.0]
[1780434916479,69.53,67434.08,0.0,-1.0,0.0,0.0]
[1780434917638,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780434918509,69.53,67439.42,0.0,-1.0,0.0,0.0]
[1780434919516,69.53,67440.71,0.0,-1.0,0.0,0.0]
[1780434920523,69.53,67437.82,0.0,-1.0,0.0,0.0]
[1780434921531,69.53,67435.81,0.0,-1.0,0.0,0.0]
[1780434922576,69.53,67444.25,0.0,-1.0,0.0,0.0]
[1780434923559,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925067,69.53,67452.49,0.0,-1.0,0.0,0.0]
[1780434925069,69.53,67459.2,0.0,-1.0,0.0,0.0]
[1780434925579,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434927420,69.53,67457.62,0.0,-1.0,0.0,0.0]
[1780434926586,69.53,67456.03,0.0,-1.0,0.0,0.0]
[1780434927593,69.53,67456.07,0.0,-1.0,0.0,0.0]
[1780434928599,69.53,67457.7,0.0,-1.0,0.0,0.0]
[1780434931621,69.53,67462.68,0.0,-1.0,0.0,0.0]
[1780434933635,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780434935648,69.53,67464.75,0.0,-1.0,0.0,0.0]
[1780434937664,69.53,67462.66,0.0,-1.0,0.0,0.0]
[1780434938670,69.53,67460.9,0.0,-1.0,0.0,0.0]
[1780434940684,69.53,67462.45,0.0,-1.0,0.0,0.0]
[1780434941691,69.53,67464.2,0.0,-1.0,0.0,0.0]
[1780434942697,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943652,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943764,69.53,67466.61,0.0,-1.0,0.0,0.0]
[1780434943865,69.53,67469.76,0.0,-1.0,0.0,0.0]
[1780434944712,69.53,67471.03,0.0,-1.0,0.0,0.0]
[1780434945719,69.53,67475.89,0.0,-1.0,0.0,0.0]
[1780434946726,69.53,67479.44,0.0,-1.0,0.0,0.0]
[1780434947732,69.53,67480.98,0.0,-1.0,0.0,0.0]
[1780434949746,69.53,67483.18,0.0,-1.0,0.0,0.0]
[1780434950754,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780434951761,69.53,67490.28,0.0,-1.0,0.0,0.0]
[1780434952768,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780434953775,69.53,67492.73,0.0,-1.0,0.0,0.0]
[1780434955790,69.53,67491.74,0.0,-1.0,0.0,0.0]
[1780434958132,69.53,67492.21,0.0,-1.0,0.0,0.0]
[1780434958238,69.53,67492.21,0.0,-1.0,0.0,0.0]
[1780434958339,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434959121,69.53,67493.1,0.0,-1.0,0.0,0.0]
[1780434963035,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780434963863,69.53,67541.84,0.0,-1.0,0.0,0.0]
[1780434964871,69.53,67548.38,0.0,-1.0,0.0,0.0]
[1780434965877,69.53,67553.43,0.0,-1.0,0.0,0.0]
[1780434966885,69.53,67559.71,0.0,-1.0,0.0,0.0]
[1780434967892,69.53,67558.66,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67549.82,0.0,-1.0,0.0,0.0]
[1780434969912,69.53,67550.72,0.0,-1.0,0.0,0.0]
[1780434970919,69.53,67552.09,0.0,-1.0,0.0,0.0]
[1780434971931,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973494,69.53,67549.56,0.0,-1.0,0.0,0.0]
[1780434973942,69.53,67552.77,0.0,-1.0,0.0,0.0]
[1780434978977,69.53,67551.23,0.0,-1.0,0.0,0.0]
[1780434979984,69.53,67550.29,0.0,-1.0,0.0,0.0]
[1780434980991,69.53,67553.52,0.0,-1.0,0.0,0.0]
[1780434981997,69.53,67554.78,0.0,-1.0,0.0,0.0]
[1780434983005,69.53,67556.37,0.0,-1.0,0.0,0.0]
[1780434985023,69.53,67553.57,0.0,-1.0,0.0,0.0]
[1780434987037,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780434988044,69.53,67545.95,0.0,-1.0,0.0,0.0]
[1780434990059,69.53,67537.38,0.0,-1.0,0.0,0.0]
[1780434991066,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992520,69.53,67538.71,0.0,-1.0,0.0,0.0]
[1780434992073,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434992610,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993097,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993162,69.53,67542.23,0.0,-1.0,0.0,0.0]
[1780434993198,69.53,67542.25,0.0,-1.0,0.0,0.0]
[1780434996103,69.53,67534.71,0.0,-1.0,0.0,0.0]
[1780434997110,69.53,67528.65,0.0,-1.0,0.0,0.0]
[1780434998117,69.53,67531.49,0.0,-1.0,0.0,0.0]
[1780434999124,69.53,67546.36,0.0,-1.0,0.0,0.0]
[1780435000131,69.53,67561.28,0.0,-1.0,0.0,0.0]
[1780435001139,69.53,67562.58,0.0,-1.0,0.0,0.0]
[1780435002146,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780435004160,69.53,67566.83,0.0,-1.0,0.0,0.0]
[1780435005179,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435006182,69.53,67553.56,0.0,-1.0,0.0,0.0]
[1780435007189,69.53,67552.44,0.0,-1.0,0.0,0.0]
[1780435009202,69.53,67549.6,0.0,-1.0,0.0,0.0]
[1780435010210,69.53,67546.48,0.0,-1.0,0.0,0.0]
[1780435011216,69.53,67544.84,0.0,-1.0,0.0,0.0]
[1780435013231,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780435014238,69.53,67549.42,0.0,-1.0,0.0,0.0]
[1780435015245,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435016287,69.53,67548.3,0.0,-1.0,0.0,0.0]
[1780435019274,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780435020283,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780435023302,69.53,67540.96,0.0,-1.0,0.0,0.0]
[1780435028337,69.53,67540.66,0.0,-1.0,0.0,0.0]
[1780435029344,69.53,67543.71,0.0,-1.0,0.0,0.0]
[1780435030352,69.53,67548.18,0.0,-1.0,0.0,0.0]
[1780435031358,69.53,67549.46,0.0,-1.0,0.0,0.0]
[1780435033372,69.53,67548.27,0.0,-1.0,0.0,0.0]
[1780435034379,69.53,67550.19,0.0,-1.0,0.0,0.0]
[1780435039414,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780435044449,69.53,67548.95,0.0,-1.0,0.0,0.0]
[1780435048477,69.53,67557.95,0.0,-1.0,0.0,0.0]
[1780435049484,69.53,67563.08,0.0,-1.0,0.0,0.0]
[1780435051497,69.53,67565.85,0.0,-1.0,0.0,0.0]
[1780435052505,69.53,67568.82,0.0,-1.0,0.0,0.0]
[1780435053512,69.53,67567.62,0.0,-1.0,0.0,0.0]
[1780435055525,69.53,67568.59,0.0,-1.0,0.0,0.0]
[1780435057540,69.53,67556.44,0.0,-1.0,0.0,0.0]
[1780435058547,69.53,67549.25,0.0,-1.0,0.0,0.0]
[1780435059554,69.53,67546.79,0.0,-1.0,0.0,0.0]
[1780435060561,69.53,67546.66,0.0,-1.0,0.0,0.0]
[1780435061568,69.53,67548.9,0.0,-1.0,0.0,0.0]
[1780435062575,69.53,67550.47,0.0,-1.0,0.0,0.0]
[1780435064589,69.53,67547.76,0.0,-1.0,0.0,0.0]
[1780435069623,69.53,67546.23,0.0,-1.0,0.0,0.0]
[1780435072645,69.53,67547.54,0.0,-1.0,0.0,0.0]
[1780435075666,69.53,67545.47,0.0,-1.0,0.0,0.0]
[1780435079696,69.53,67548.99,0.0,-1.0,0.0,0.0]
[1780435084731,69.53,67548.45,0.0,-1.0,0.0,0.0]
[1780435087752,69.53,67549.44,0.0,-1.0,0.0,0.0]
[1780435088761,69.53,67558.08,0.0,-1.0,0.0,0.0]
[1780435089768,69.53,67562.26,0.0,-1.0,0.0,0.0]
[1780435090773,69.53,67563.74,0.0,-1.0,0.0,0.0]
[1780435092673,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435093416,69.53,67564.89,0.0,-1.0,0.0,0.0]
[1780435094801,69.53,67559.22,0.0,-1.0,0.0,0.0]
[1780435095808,69.53,67557.04,0.0,-1.0,0.0,0.0]
[1780435096815,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435097729,69.53,67560.85,0.0,-1.0,0.0,0.0]
[1780435100843,69.53,67562.27,0.0,-1.0,0.0,0.0]
[1780435102857,69.53,67560.67,0.0,-1.0,0.0,0.0]
[1780435107892,69.53,67560.8,0.0,-1.0,0.0,0.0]
[1780435112927,69.53,67561.85,0.0,-1.0,0.0,0.0]
[1780435116955,69.53,67563.34,0.0,-1.0,0.0,0.0]
[1780435119979,69.53,67558.27,0.0,-1.0,0.0,0.0]
[1780435120985,69.53,67555.62,0.0,-1.0,0.0,0.0]
[1780435122999,69.53,67556.58,0.0,-1.0,0.0,0.0]
[1780435124008,69.53,67560.09,0.0,-1.0,0.0,0.0]
[1780435125014,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435126254,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435126337,69.53,67563.94,0.0,-1.0,0.0,0.0]
[1780435132064,69.53,67566.25,0.0,-1.0,0.0,0.0]
[1780435133071,69.53,67567.27,0.0,-1.0,0.0,0.0]
[1780435134078,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135419,69.53,67569.3,0.0,-1.0,0.0,0.0]
[1780435135465,69.53,67570.67,0.0,-1.0,0.0,0.0]
[1780435136092,69.53,67572.98,0.0,-1.0,0.0,0.0]
[1780435141127,69.53,67567.85,0.0,-1.0,0.0,0.0]
[1780435142134,69.53,67559.03,0.0,-1.0,0.0,0.0]
[1780435143141,69.53,67557.86,0.0,-1.0,0.0,0.0]
[1780435148176,69.53,67558.7,0.0,-1.0,0.0,0.0]
[1780435149184,69.53,67560.03,0.0,-1.0,0.0,0.0]
[1780435151196,69.53,67561.93,0.0,-1.0,0.0,0.0]
[1780435152204,69.53,67571.58,0.0,-1.0,0.0,0.0]
[1780435153211,69.53,67577.86,0.0,-1.0,0.0,0.0]
[1780435154218,69.53,67578.9,0.0,-1.0,0.0,0.0]
[1780435156301,69.53,67579.36,0.0,-1.0,0.0,0.0]
[1780435157242,69.53,67578.09,0.0,-1.0,0.0,0.0]
[1780435160267,69.53,67584.76,0.0,-1.0,0.0,0.0]
[1780435161274,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780435162281,69.53,67589.11,0.0,-1.0,0.0,0.0]
[1780435163288,69.53,67575.33,0.0,-1.0,0.0,0.0]
[1780435164295,69.53,67564.03,0.0,-1.0,0.0,0.0]
[1780435165302,69.53,67563.68,0.0,-1.0,0.0,0.0]
[1780435168323,69.53,67564.75,0.0,-1.0,0.0,0.0]
[1780435170337,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171527,69.53,67567.86,0.0,-1.0,0.0,0.0]
[1780435171629,69.53,67567.52,0.0,-1.0,0.0,0.0]
[1780435173357,69.53,67568.87,0.0,-1.0,0.0,0.0]
[1780435175372,69.53,67567.41,0.0,-1.0,0.0,0.0]
[1780435177386,69.53,67568.71,0.0,-1.0,0.0,0.0]
[1780435181414,69.53,67567.64,0.0,-1.0,0.0,0.0]
[1780435182421,69.53,67570.7,0.0,-1.0,0.0,0.0]
[1780435183428,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435183895,69.53,67572.14,0.0,-1.0,0.0,0.0]
[1780435185442,69.53,67574.01,0.0,-1.0,0.0,0.0]
[1780435187456,69.53,67575.13,0.0,-1.0,0.0,0.0]
[1780435188464,69.53,67579.96,0.0,-1.0,0.0,0.0]
[1780435189471,69.53,67584.47,0.0,-1.0,0.0,0.0]
[1780435190478,69.53,67586.83,0.0,-1.0,0.0,0.0]
[1780435195513,69.53,67587.46,0.0,-1.0,0.0,0.0]
[1780435198535,69.53,67592.52,0.0,-1.0,0.0,0.0]
[1780435199542,69.53,67597.17,0.0,-1.0,0.0,0.0]
[1780435200549,69.53,67598.13,0.0,-1.0,0.0,0.0]
[1780435204576,69.53,67599.37,0.0,-1.0,0.0,0.0]
[1780435208605,69.53,67600.47,0.0,-1.0,0.0,0.0]
[1780435209612,69.53,67604.74,0.0,-1.0,0.0,0.0]
[1780435210620,69.53,67608.73,0.0,-1.0,0.0,0.0]
[1780435212724,69.53,67608.63,0.0,-1.0,0.0,0.0]
[1780435212789,69.53,67608.63,0.0,-1.0,0.0,0.0]
[1780435212908,69.53,67608.87,0.0,-1.0,0.0,0.0]
[1780435214654,69.53,67611.09,0.0,-1.0,0.0,0.0]
[1780435216662,69.53,67616.73,0.0,-1.0,0.0,0.0]
[1780435217669,69.53,67620.15,0.0,-1.0,0.0,0.0]
[1780435218677,69.53,67621.76,0.0,-1.0,0.0,0.0]
[1780435219684,69.53,67624.61,0.0,-1.0,0.0,0.0]
[1780435220691,69.53,67628.97,0.0,-1.0,0.0,0.0]
[1780435221698,69.53,67632.38,0.0,-1.0,0.0,0.0]
[1780435222710,69.53,67634.49,0.0,-1.0,0.0,0.0]
[1780435223714,69.53,67638.38,0.0,-1.0,0.0,0.0]
[1780435224721,69.53,67640.72,0.0,-1.0,0.0,0.0]
[1780435226735,69.53,67640.67,0.0,-1.0,0.0,0.0]
[1780435229756,69.53,67649.01,0.0,-1.0,0.0,0.0]
[1780435230763,69.53,67653.41,0.0,-1.0,0.0,0.0]
[1780435231770,69.53,67654.55,0.0,-1.0,0.0,0.0]
[1780435234791,69.53,67656.05,0.0,-1.0,0.0,0.0]
[1780435235798,69.53,67659.81,0.0,-1.0,0.0,0.0]
[1780435236805,69.53,67660.87,0.0,-1.0,0.0,0.0]
[1780435239825,69.53,67660.12,0.0,-1.0,0.0,0.0]
[1780435239828,69.53,67663.64,0.0,-1.0,0.0,0.0]
[1780435240835,69.53,67672.8,0.0,-1.0,0.0,0.0]
[1780435241842,69.53,67676.05,0.0,-1.0,0.0,0.0]
[1780435242849,69.53,67676.07,0.0,-1.0,0.0,0.0]
[1780435246877,69.53,67677.12,0.0,-1.0,0.0,0.0]
[1780435247884,69.53,67675.79,0.0,-1.0,0.0,0.0]
[1780435249898,69.53,67676.82,0.0,-1.0,0.0,0.0]
[1780435251912,69.53,67679.39,0.0,-1.0,0.0,0.0]
[1780435252919,69.53,67683.46,0.0,-1.0,0.0,0.0]
[1780435253926,69.53,67687.64,0.0,-1.0,0.0,0.0]
[1780435254933,69.53,67690.31,0.0,-1.0,0.0,0.0]
[1780435255940,69.53,67691.6,0.0,-1.0,0.0,0.0]
[1780435258881,69.53,67692.27,0.0,-1.0,0.0,0.0]
[1780435259969,69.53,67688.04,0.0,-1.0,0.0,0.0]
[1780435260976,69.53,67684.69,0.0,-1.0,0.0,0.0]
[1780435261993,69.53,67689.65,0.0,-1.0,0.0,0.0]
[1780435263044,69.53,67703.76,0.0,-1.0,0.0,0.0]
[1780435264020,69.53,67709.75,0.0,-1.0,0.0,0.0]
[1780435265023,69.53,67710.46,0.0,-1.0,0.0,0.0]
[1780435266030,69.53,67708.38,0.0,-1.0,0.0,0.0]
[1780435268234,69.53,67710.9,0.0,-1.0,0.0,0.0]
[1780435269058,69.53,67719.44,0.0,-1.0,0.0,0.0]
[1780435270065,69.53,67723.62,0.0,-1.0,0.0,0.0]
[1780435272078,69.53,67722.44,0.0,-1.0,0.0,0.0]
[1780435273086,69.53,67723.64,0.0,-1.0,0.0,0.0]
[1780435274093,69.53,67724.85,0.0,-1.0,0.0,0.0]
[1780435279128,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435280135,69.53,67720.0,0.0,-1.0,0.0,0.0]
[1780435281142,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780435282149,69.53,67707.6,0.0,-1.0,0.0,0.0]
[1780435284173,69.53,67701.98,0.0,-1.0,0.0,0.0]
[1780435285182,69.53,67695.81,0.0,-1.0,0.0,0.0]
[1780435286190,69.53,67695.71,0.0,-1.0,0.0,0.0]
[1780435287197,69.53,67686.66,0.0,-1.0,0.0,0.0]
[1780435288204,69.53,67678.29,0.0,-1.0,0.0,0.0]
[1780435289210,69.53,67676.41,0.0,-1.0,0.0,0.0]
[1780435291225,69.53,67675.74,0.0,-1.0,0.0,0.0]
[1780435295257,69.53,67674.29,0.0,-1.0,0.0,0.0]
[1780435297699,69.53,67674.84,0.0,-1.0,0.0,0.0]
[1780435298091,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435298337,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435298909,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435298923,69.53,67674.82,0.0,-1.0,0.0,0.0]
[1780435302306,69.53,67676.53,0.0,-1.0,0.0,0.0]
[1780435304320,69.53,67675.13,0.0,-1.0,0.0,0.0]
[1780435305326,69.53,67663.59,0.0,-1.0,0.0,0.0]
[1780435306334,69.53,67657.72,0.0,-1.0,0.0,0.0]
[1780435307341,69.53,67657.54,0.0,-1.0,0.0,0.0]
[1780435312376,69.53,67652.42,0.0,-1.0,0.0,0.0]
[1780435313383,69.53,67646.23,0.0,-1.0,0.0,0.0]
[1780435314390,69.53,67646.15,0.0,-1.0,0.0,0.0]
[1780435316404,69.53,67645.16,0.0,-1.0,0.0,0.0]
[1780435321439,69.53,67638.02,0.0,-1.0,0.0,0.0]
[1780435322446,69.53,67628.88,0.0,-1.0,0.0,0.0]
[1780435323453,69.53,67625.01,0.0,-1.0,0.0,0.0]
[1780435324460,69.53,67617.61,0.0,-1.0,0.0,0.0]
[1780435325467,69.53,67610.64,0.0,-1.0,0.0,0.0]
[1780435326474,69.53,67610.5,0.0,-1.0,0.0,0.0]
[1780435327481,69.53,67607.85,0.0,-1.0,0.0,0.0]
[1780435328489,69.53,67604.91,0.0,-1.0,0.0,0.0]
[1780435329495,69.53,67602.59,0.0,-1.0,0.0,0.0]
[1780435331509,69.53,67600.15,0.0,-1.0,0.0,0.0]
[1780435332525,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780435333532,69.53,67595.46,0.0,-1.0,0.0,0.0]
[1780435334539,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780435335546,69.53,67605.02,0.0,-1.0,0.0,0.0]
[1780435336553,69.53,67608.56,0.0,-1.0,0.0,0.0]
[1780435337560,69.53,67613.69,0.0,-1.0,0.0,0.0]
[1780435338567,69.53,67615.04,0.0,-1.0,0.0,0.0]
[1780435339574,69.53,67620.47,0.0,-1.0,0.0,0.0]
[1780435340581,69.53,67625.85,0.0,-1.0,0.0,0.0]
[1780435342595,69.53,67627.01,0.0,-1.0,0.0,0.0]
[1780435343602,69.53,67634.17,0.0,-1.0,0.0,0.0]
[1780435344610,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435345616,69.53,67639.6,0.0,-1.0,0.0,0.0]
[1780435346623,69.53,67640.76,0.0,-1.0,0.0,0.0]
[1780435348638,69.53,67628.36,0.0,-1.0,0.0,0.0]
[1780435349644,69.53,67624.17,0.0,-1.0,0.0,0.0]
[1780435350652,69.53,67626.25,0.0,-1.0,0.0,0.0]
[1780435351659,69.53,67627.05,0.0,-1.0,0.0,0.0]
[1780435353392,69.53,67627.29,0.0,-1.0,0.0,0.0]
[1780435353673,69.53,67628.52,0.0,-1.0,0.0,0.0]
[1780435354680,69.53,67631.4,0.0,-1.0,0.0,0.0]
[1780435355691,69.53,67635.58,0.0,-1.0,0.0,0.0]
[1780435356694,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780435358253,69.53,67637.9,0.0,-1.0,0.0,0.0]
[1780435358708,69.53,67637.65,0.0,-1.0,0.0,0.0]
[1780435359714,69.53,67639.17,0.0,-1.0,0.0,0.0]
[1780435364750,69.53,67638.57,0.0,-1.0,0.0,0.0]
[1780435367771,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780435373813,69.53,67640.58,0.0,-1.0,0.0,0.0]
[1780435375826,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780435377470,69.53,67639.47,0.0,-1.0,0.0,0.0]
[1780435377841,69.53,67639.13,0.0,-1.0,0.0,0.0]
[1780435382878,69.53,67638.96,0.0,-1.0,0.0,0.0]
[1780435387912,69.53,67638.29,0.0,-1.0,0.0,0.0]
[1780435392947,69.53,67638.16,0.0,-1.0,0.0,0.0]
[1780435395968,69.53,67635.01,0.0,-1.0,0.0,0.0]
[1780435396975,69.53,67631.76,0.0,-1.0,0.0,0.0]
[1780435398989,69.53,67634.5,0.0,-1.0,0.0,0.0]
[1780435404024,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780435405031,69.53,67644.62,0.0,-1.0,0.0,0.0]
[1780435406038,69.53,67645.7,0.0,-1.0,0.0,0.0]
[1780435407045,69.53,67647.24,0.0,-1.0,0.0,0.0]
[1780435408052,69.53,67650.01,0.0,-1.0,0.0,0.0]
[1780435410066,69.53,67656.63,0.0,-1.0,0.0,0.0]
[1780435411073,69.53,67664.26,0.0,-1.0,0.0,0.0]
[1780435412099,69.53,67669.58,0.0,-1.0,0.0,0.0]
[1780435413098,69.53,67671.25,0.0,-1.0,0.0,0.0]
[1780435414105,69.53,67672.38,0.0,-1.0,0.0,0.0]
[1780435415112,69.53,67675.47,0.0,-1.0,0.0,0.0]
[1780435416119,69.53,67676.89,0.0,-1.0,0.0,0.0]
[1780435418133,69.53,67678.02,0.0,-1.0,0.0,0.0]
[1780435421110,69.53,67678.59,0.0,-1.0,0.0,0.0]
[1780435423168,69.53,67680.07,0.0,-1.0,0.0,0.0]
[1780435426189,69.53,67678.19,0.0,-1.0,0.0,0.0]
[1780435427196,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435428940,69.53,67675.56,0.0,-1.0,0.0,0.0]
[1780435429011,69.53,67674.2,0.0,-1.0,0.0,0.0]
[1780435430375,69.53,67673.85,0.0,-1.0,0.0,0.0]
[1780435430477,69.53,67673.31,0.0,-1.0,0.0,0.0]
[1780435433238,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780435434245,69.53,67676.68,0.0,-1.0,0.0,0.0]
[1780435439526,69.53,67676.01,0.0,-1.0,0.0,0.0]
[1780435439627,69.53,67676.01,0.0,-1.0,0.0,0.0]
[1780435445595,69.53,67676.37,0.0,-1.0,0.0,0.0]
[1780435449350,69.53,67680.16,0.0,-1.0,0.0,0.0]
[1780435450357,69.53,67682.65,0.0,-1.0,0.0,0.0]
[1780435452382,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435452465,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435452510,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435453049,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435453073,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435453111,69.53,67683.55,0.0,-1.0,0.0,0.0]
[1780435453378,69.53,67683.6,0.0,-1.0,0.0,0.0]
[1780435458439,69.53,67684.13,0.0,-1.0,0.0,0.0]
[1780435461461,69.53,67681.26,0.0,-1.0,0.0,0.0]
[1780435462468,69.53,67672.55,0.0,-1.0,0.0,0.0]
[1780435463475,69.53,67668.93,0.0,-1.0,0.0,0.0]
[1780435468510,69.53,67671.8,0.0,-1.0,0.0,0.0]
[1780435470524,69.53,67673.96,0.0,-1.0,0.0,0.0]
[1780435471531,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780435472538,69.53,67676.45,0.0,-1.0,0.0,0.0]
[1780435474552,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780435475559,69.53,67671.99,0.0,-1.0,0.0,0.0]
[1780435476566,69.53,67670.94,0.0,-1.0,0.0,0.0]
[1780435479587,69.53,67666.79,0.0,-1.0,0.0,0.0]
[1780435480594,69.53,67659.48,0.0,-1.0,0.0,0.0]
[1780435481601,69.53,67658.83,0.0,-1.0,0.0,0.0]
[1780435484622,69.53,67657.7,0.0,-1.0,0.0,0.0]
[1780435487643,69.53,67661.94,0.0,-1.0,0.0,0.0]
[1780435488650,69.53,67668.54,0.0,-1.0,0.0,0.0]
[1780435489657,69.53,67668.76,0.0,-1.0,0.0,0.0]
[1780435491671,69.53,67670.71,0.0,-1.0,0.0,0.0]
[1780435492678,69.53,67674.96,0.0,-1.0,0.0,0.0]
[1780435493685,69.53,67678.95,0.0,-1.0,0.0,0.0]
[1780435494692,69.53,67677.6,0.0,-1.0,0.0,0.0]
[1780435499580,69.53,67678.45,0.0,-1.0,0.0,0.0]
[1780435499726,69.53,67678.16,0.0,-1.0,0.0,0.0]
[1780435501742,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780435503653,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435503710,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780435503755,69.53,67672.42,0.0,-1.0,0.0,0.0]
[1780435504762,69.53,67678.96,0.0,-1.0,0.0,0.0]
[1780435505769,69.53,67693.44,0.0,-1.0,0.0,0.0]
[1780435506776,69.53,67693.17,0.0,-1.0,0.0,0.0]
[1780435507783,69.53,67691.85,0.0,-1.0,0.0,0.0]
[1780435509797,69.53,67690.04,0.0,-1.0,0.0,0.0]
[1780435514832,69.53,67690.74,0.0,-1.0,0.0,0.0]
[1780435515840,69.53,67692.2,0.0,-1.0,0.0,0.0]
[1780435519868,69.53,67691.18,0.0,-1.0,0.0,0.0]
[1780435521882,69.53,67689.85,0.0,-1.0,0.0,0.0]
[1780435522889,69.53,67691.35,0.0,-1.0,0.0,0.0]
[1780435527924,69.53,67691.23,0.0,-1.0,0.0,0.0]
[1780435531952,69.53,67694.03,0.0,-1.0,0.0,0.0]
[1780435532959,69.53,67697.27,0.0,-1.0,0.0,0.0]
[1780435533966,69.53,67701.03,0.0,-1.0,0.0,0.0]
[1780435534972,69.53,67707.0,0.0,-1.0,0.0,0.0]
[1780435535980,69.53,67711.83,0.0,-1.0,0.0,0.0]
[1780435536987,69.53,67721.61,0.0,-1.0,0.0,0.0]
[1780435537995,69.53,67726.52,0.0,-1.0,0.0,0.0]
[1780435541016,69.53,67727.62,0.0,-1.0,0.0,0.0]
[1780435544037,69.53,67729.71,0.0,-1.0,0.0,0.0]
[1780435547058,69.53,67728.31,0.0,-1.0,0.0,0.0]
[1780435549072,69.53,67727.31,0.0,-1.0,0.0,0.0]
[1780435550079,69.53,67723.28,0.0,-1.0,0.0,0.0]
[1780435552092,69.53,67726.43,0.0,-1.0,0.0,0.0]
[1780435553100,69.53,67728.65,0.0,-1.0,0.0,0.0]
[1780435555060,69.53,67728.81,0.0,-1.0,0.0,0.0]
[1780435555622,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435556121,69.53,67728.56,0.0,-1.0,0.0,0.0]
[1780435559142,69.53,67729.65,0.0,-1.0,0.0,0.0]
[1780435561156,69.53,67724.86,0.0,-1.0,0.0,0.0]
[1780435562163,69.53,67723.05,0.0,-1.0,0.0,0.0]
[1780435564177,69.53,67724.53,0.0,-1.0,0.0,0.0]
[1780435565185,69.53,67727.2,0.0,-1.0,0.0,0.0]
[1780435567197,69.53,67728.62,0.0,-1.0,0.0,0.0]
[1780435570219,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571359,69.53,67730.14,0.0,-1.0,0.0,0.0]
[1780435571460,69.53,67731.04,0.0,-1.0,0.0,0.0]
[1780435575255,69.53,67730.0,0.0,-1.0,0.0,0.0]
[1780435577269,69.53,67723.17,0.0,-1.0,0.0,0.0]
[1780435578278,69.53,67716.85,0.0,-1.0,0.0,0.0]
[1780435579284,69.53,67722.3,0.0,-1.0,0.0,0.0]
[1780435580291,69.53,67729.26,0.0,-1.0,0.0,0.0]
[1780435581297,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435586333,69.53,67732.12,0.0,-1.0,0.0,0.0]
[1780435588859,69.53,67732.39,0.0,-1.0,0.0,0.0]
[1780435588960,69.53,67733.78,0.0,-1.0,0.0,0.0]
[1780435591368,69.53,67734.08,0.0,-1.0,0.0,0.0]
[1780435596403,69.53,67734.14,0.0,-1.0,0.0,0.0]
[1780435601438,69.53,67733.86,0.0,-1.0,0.0,0.0]
[1780435606473,69.53,67734.17,0.0,-1.0,0.0,0.0]
[1780435607480,69.53,67732.05,0.0,-1.0,0.0,0.0]
[1780435609494,69.53,67734.5,0.0,-1.0,0.0,0.0]
[1780435610504,69.53,67736.29,0.0,-1.0,0.0,0.0]
[1780435611509,69.53,67740.65,0.0,-1.0,0.0,0.0]
[1780435612525,69.53,67752.57,0.0,-1.0,0.0,0.0]
[1780435613531,69.53,67754.81,0.0,-1.0,0.0,0.0]
[1780435614537,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435615545,69.53,67781.01,0.0,-1.0,0.0,0.0]
[1780435616552,69.53,67796.71,0.0,-1.0,0.0,0.0]
[1780435617562,69.53,67803.38,0.0,-1.0,0.0,0.0]
[1780435618567,69.53,67803.84,0.0,-1.0,0.0,0.0]
[1780435620581,69.53,67809.73,0.0,-1.0,0.0,0.0]
[1780435621588,69.53,67803.97,0.0,-1.0,0.0,0.0]
[1780435623603,69.53,67794.28,0.0,-1.0,0.0,0.0]
[1780435624610,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435625617,69.53,67796.64,0.0,-1.0,0.0,0.0]
[1780435626624,69.53,67784.96,0.0,-1.0,0.0,0.0]
[1780435627631,69.53,67791.9,0.0,-1.0,0.0,0.0]
[1780435628638,69.53,67804.17,0.0,-1.0,0.0,0.0]
[1780435629645,69.53,67811.01,0.0,-1.0,0.0,0.0]
[1780435630652,69.53,67814.03,0.0,-1.0,0.0,0.0]
[1780435631658,69.53,67819.78,0.0,-1.0,0.0,0.0]
[1780435633809,69.53,67820.11,0.0,-1.0,0.0,0.0]
[1780435633824,69.53,67811.34,0.0,-1.0,0.0,0.0]
[1780435634680,69.53,67809.45,0.0,-1.0,0.0,0.0]
[1780435635687,69.53,67806.61,0.0,-1.0,0.0,0.0]
[1780435636694,69.53,67805.23,0.0,-1.0,0.0,0.0]
[1780435637701,69.53,67803.98,0.0,-1.0,0.0,0.0]
[1780435638708,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780435640722,69.53,67805.51,0.0,-1.0,0.0,0.0]
[1780435641729,69.53,67808.7,0.0,-1.0,0.0,0.0]
[1780435642736,69.53,67813.8,0.0,-1.0,0.0,0.0]
[1780435643743,69.53,67815.06,0.0,-1.0,0.0,0.0]
[1780435644750,69.53,67811.89,0.0,-1.0,0.0,0.0]
[1780435645764,69.53,67810.2,0.0,-1.0,0.0,0.0]
[1780435647779,69.53,67812.33,0.0,-1.0,0.0,0.0]
[1780435650799,69.53,67811.26,0.0,-1.0,0.0,0.0]
[1780435652288,69.53,67811.26,0.0,-1.0,0.0,0.0]
[1780435651806,69.53,67811.12,0.0,-1.0,0.0,0.0]
[1780435652907,69.53,67812.43,0.0,-1.0,0.0,0.0]
[1780435657254,69.53,67811.64,0.0,-1.0,0.0,0.0]
[1780435657849,69.53,67811.77,0.0,-1.0,0.0,0.0]
[1780435659863,69.53,67813.44,0.0,-1.0,0.0,0.0]
[1780435660870,69.53,67812.28,0.0,-1.0,0.0,0.0]
[1780435662889,69.53,67810.7,0.0,-1.0,0.0,0.0]
[1780435664903,69.53,67811.87,0.0,-1.0,0.0,0.0]
[1780435668931,69.53,67813.52,0.0,-1.0,0.0,0.0]
[1780435669937,69.53,67811.18,0.0,-1.0,0.0,0.0]
[1780435670944,69.53,67809.67,0.0,-1.0,0.0,0.0]
[1780435671953,69.53,67808.38,0.0,-1.0,0.0,0.0]
[1780435672960,69.53,67810.37,0.0,-1.0,0.0,0.0]
[1780435675981,69.53,67807.12,0.0,-1.0,0.0,0.0]
[1780435676988,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780435679002,69.53,67800.93,0.0,-1.0,0.0,0.0]
[1780435683033,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780435684040,69.53,67795.33,0.0,-1.0,0.0,0.0]
[1780435686111,69.53,67795.24,0.0,-1.0,0.0,0.0]
[1780435686254,69.53,67795.24,0.0,-1.0,0.0,0.0]
[1780435686274,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435686362,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435686421,69.53,67793.94,0.0,-1.0,0.0,0.0]
[1780435688068,69.53,67790.66,0.0,-1.0,0.0,0.0]
[1780435690082,69.53,67789.48,0.0,-1.0,0.0,0.0]
[1780435691105,69.53,67777.95,0.0,-1.0,0.0,0.0]
[1780435692105,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780435693112,69.53,67744.82,0.0,-1.0,0.0,0.0]
[1780435694118,69.53,67744.62,0.0,-1.0,0.0,0.0]
[1780435695128,69.53,67738.34,0.0,-1.0,0.0,0.0]
[1780435696138,69.53,67730.2,0.0,-1.0,0.0,0.0]
[1780435697145,69.53,67728.58,0.0,-1.0,0.0,0.0]
[1780435698152,69.53,67727.05,0.0,-1.0,0.0,0.0]
[1780435699159,69.53,67732.73,0.0,-1.0,0.0,0.0]
[1780435700166,69.53,67736.23,0.0,-1.0,0.0,0.0]
[1780435701173,69.53,67738.41,0.0,-1.0,0.0,0.0]
[1780435702180,69.53,67736.75,0.0,-1.0,0.0,0.0]
[1780435703186,69.53,67731.82,0.0,-1.0,0.0,0.0]
[1780435704194,69.53,67728.26,0.0,-1.0,0.0,0.0]
[1780435707215,69.53,67724.43,0.0,-1.0,0.0,0.0]
[1780435708222,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435709230,69.53,67727.18,0.0,-1.0,0.0,0.0]
[1780435711245,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435712253,69.53,67739.84,0.0,-1.0,0.0,0.0]
[1780435714267,69.53,67740.2,0.0,-1.0,0.0,0.0]
[1780435717288,69.53,67741.87,0.0,-1.0,0.0,0.0]
[1780435719302,69.53,67740.74,0.0,-1.0,0.0,0.0]
[1780435721316,69.53,67741.7,0.0,-1.0,0.0,0.0]
[1780435723330,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435724337,69.53,67728.88,0.0,-1.0,0.0,0.0]
[1780435725344,69.53,67730.37,0.0,-1.0,0.0,0.0]
[1780435730379,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435731994,69.53,67721.53,0.0,-1.0,0.0,0.0]
[1780435732057,69.53,67716.31,0.0,-1.0,0.0,0.0]
[1780435733400,69.53,67714.56,0.0,-1.0,0.0,0.0]
[1780435734407,69.53,67712.68,0.0,-1.0,0.0,0.0]
[1780435735414,69.53,67709.6,0.0,-1.0,0.0,0.0]
[1780435736421,69.53,67708.41,0.0,-1.0,0.0,0.0]
[1780435737428,69.53,67706.96,0.0,-1.0,0.0,0.0]
[1780435738435,69.53,67705.74,0.0,-1.0,0.0,0.0]
[1780435739442,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435740748,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435740919,69.53,67703.01,0.0,-1.0,0.0,0.0]
[1780435740960,69.53,67703.14,0.0,-1.0,0.0,0.0]
[1780435742467,69.53,67705.96,0.0,-1.0,0.0,0.0]
[1780435743474,69.53,67710.26,0.0,-1.0,0.0,0.0]
[1780435744480,69.53,67713.62,0.0,-1.0,0.0,0.0]
[1780435745487,69.53,67722.43,0.0,-1.0,0.0,0.0]
[1780435746494,69.53,67723.98,0.0,-1.0,0.0,0.0]
[1780435747501,69.53,67726.16,0.0,-1.0,0.0,0.0]
[1780435750522,69.53,67728.38,0.0,-1.0,0.0,0.0]
[1780435751529,69.53,67729.79,0.0,-1.0,0.0,0.0]
[1780435753543,69.53,67731.84,0.0,-1.0,0.0,0.0]
[1780435754550,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755607,69.53,67735.62,0.0,-1.0,0.0,0.0]
[1780435755684,69.53,67737.94,0.0,-1.0,0.0,0.0]
[1780435757572,69.53,67739.01,0.0,-1.0,0.0,0.0]
[1780435759585,69.53,67740.19,0.0,-1.0,0.0,0.0]
[1780435760593,69.53,67738.92,0.0,-1.0,0.0,0.0]
[1780435761600,69.53,67742.43,0.0,-1.0,0.0,0.0]
[1780435763614,69.53,67745.22,0.0,-1.0,0.0,0.0]
[1780435768649,69.53,67744.61,0.0,-1.0,0.0,0.0]
[1780435771670,69.53,67743.61,0.0,-1.0,0.0,0.0]
[1780435772677,69.53,67751.7,0.0,-1.0,0.0,0.0]
[1780435773684,69.53,67756.6,0.0,-1.0,0.0,0.0]
[1780435778721,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780435781132,69.53,67757.06,0.0,-1.0,0.0,0.0]
[1780435781232,69.53,67757.28,0.0,-1.0,0.0,0.0]
[1780435783325,69.53,67757.27,0.0,-1.0,0.0,0.0]
[1780435786777,69.53,67758.94,0.0,-1.0,0.0,0.0]
[1780435790805,69.53,67760.04,0.0,-1.0,0.0,0.0]
[1780435791812,69.53,67774.99,0.0,-1.0,0.0,0.0]
[1780435792819,69.53,67780.85,0.0,-1.0,0.0,0.0]
[1780435793826,69.53,67783.17,0.0,-1.0,0.0,0.0]
[1780435795784,69.53,67783.68,0.0,-1.0,0.0,0.0]
[1780435798862,69.53,67785.49,0.0,-1.0,0.0,0.0]
[1780435799869,69.53,67788.95,0.0,-1.0,0.0,0.0]
[1780435800876,69.53,67791.78,0.0,-1.0,0.0,0.0]
[1780435801882,69.53,67792.78,0.0,-1.0,0.0,0.0]
[1780435805288,69.53,67799.03,0.0,-1.0,0.0,0.0]
[1780435805911,69.53,67803.15,0.0,-1.0,0.0,0.0]
[1780435806918,69.53,67805.37,0.0,-1.0,0.0,0.0]
[1780435807926,69.53,67799.58,0.0,-1.0,0.0,0.0]
[1780435808933,69.53,67798.26,0.0,-1.0,0.0,0.0]
[1780435809940,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435811433,69.53,67801.04,0.0,-1.0,0.0,0.0]
[1780435810947,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811559,69.53,67803.14,0.0,-1.0,0.0,0.0]
[1780435811954,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812751,69.53,67807.0,0.0,-1.0,0.0,0.0]
[1780435812961,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813717,69.53,67805.02,0.0,-1.0,0.0,0.0]
[1780435813968,69.53,67804.4,0.0,-1.0,0.0,0.0]
[1780435816989,69.53,67803.42,0.0,-1.0,0.0,0.0]
[1780435822041,69.53,67803.87,0.0,-1.0,0.0,0.0]
[1780435823044,69.53,67800.89,0.0,-1.0,0.0,0.0]
[1780435824051,69.53,67792.41,0.0,-1.0,0.0,0.0]
[1780435825058,69.53,67785.12,0.0,-1.0,0.0,0.0]
[1780435826064,69.53,67784.52,0.0,-1.0,0.0,0.0]
[1780435829086,69.53,67782.89,0.0,-1.0,0.0,0.0]
[1780435830095,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435831290,69.53,67777.79,0.0,-1.0,0.0,0.0]
[1780435831357,69.53,67775.42,0.0,-1.0,0.0,0.0]
[1780435832109,69.53,67772.9,0.0,-1.0,0.0,0.0]
[1780435833116,69.53,67771.34,0.0,-1.0,0.0,0.0]
[1780435836137,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435836976,69.53,67773.85,0.0,-1.0,0.0,0.0]
[1780435843186,69.53,67771.99,0.0,-1.0,0.0,0.0]
[1780435844193,69.53,67770.82,0.0,-1.0,0.0,0.0]
[1780435845200,69.53,67766.35,0.0,-1.0,0.0,0.0]
[1780435846207,69.53,67761.34,0.0,-1.0,0.0,0.0]
[1780435847242,69.53,67757.58,0.0,-1.0,0.0,0.0]
[1780435848222,69.53,67741.58,0.0,-1.0,0.0,0.0]
[1780435849229,69.53,67742.92,0.0,-1.0,0.0,0.0]
[1780435850236,69.53,67742.99,0.0,-1.0,0.0,0.0]
[1780435851243,69.53,67741.64,0.0,-1.0,0.0,0.0]
[1780435852250,69.53,67740.64,0.0,-1.0,0.0,0.0]
[1780435854264,69.53,67738.38,0.0,-1.0,0.0,0.0]
[1780435857080,69.53,67737.5,0.0,-1.0,0.0,0.0]
[1780435857288,69.53,67737.6,0.0,-1.0,0.0,0.0]
[1780435862323,69.53,67737.3,0.0,-1.0,0.0,0.0]
[1780435864336,69.53,67738.78,0.0,-1.0,0.0,0.0]
[1780435867358,69.53,67737.54,0.0,-1.0,0.0,0.0]
[1780435869372,69.53,67738.99,0.0,-1.0,0.0,0.0]
[1780435871386,69.53,67734.19,0.0,-1.0,0.0,0.0]
[1780435872393,69.53,67732.16,0.0,-1.0,0.0,0.0]
[1780435873400,69.53,67733.73,0.0,-1.0,0.0,0.0]
[1780435874410,69.53,67737.92,0.0,-1.0,0.0,0.0]
[1780435875414,69.53,67742.73,0.0,-1.0,0.0,0.0]
[1780435876421,69.53,67747.96,0.0,-1.0,0.0,0.0]
[1780435877427,69.53,67750.69,0.0,-1.0,0.0,0.0]
[1780435878435,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435879106,69.53,67751.65,0.0,-1.0,0.0,0.0]
[1780435883470,69.53,67750.08,0.0,-1.0,0.0,0.0]
[1780435888504,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435888717,69.53,67750.45,0.0,-1.0,0.0,0.0]
[1780435892533,69.53,67749.83,0.0,-1.0,0.0,0.0]
[1780435897568,69.53,67747.94,0.0,-1.0,0.0,0.0]
[1780435898575,69.53,67744.31,0.0,-1.0,0.0,0.0]
[1780435904616,69.53,67745.19,0.0,-1.0,0.0,0.0]
[1780435908332,69.53,67745.14,0.0,-1.0,0.0,0.0]
[1780435908378,69.53,67745.14,0.0,-1.0,0.0,0.0]
[1780435908431,69.53,67745.14,0.0,-1.0,0.0,0.0]
[1780435913680,69.53,67744.65,0.0,-1.0,0.0,0.0]
[1780435915694,69.53,67739.0,0.0,-1.0,0.0,0.0]
[1780435916701,69.53,67735.12,0.0,-1.0,0.0,0.0]
[1780435917708,69.53,67733.95,0.0,-1.0,0.0,0.0]
[1780435922743,69.53,67733.1,0.0,-1.0,0.0,0.0]
[1780435925612,69.53,67733.09,0.0,-1.0,0.0,0.0]
[1780435926771,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435928126,69.53,67746.28,0.0,-1.0,0.0,0.0]
[1780435928222,69.53,67755.05,0.0,-1.0,0.0,0.0]
[1780435928784,69.53,67755.28,0.0,-1.0,0.0,0.0]
[1780435930799,69.53,67756.46,0.0,-1.0,0.0,0.0]
[1780435932813,69.53,67757.41,0.0,-1.0,0.0,0.0]
[1780435935180,69.53,67757.76,0.0,-1.0,0.0,0.0]
[1780435935276,69.53,67758.15,0.0,-1.0,0.0,0.0]
[1780435939861,69.53,67761.33,0.0,-1.0,0.0,0.0]
[1780435940868,69.53,67763.26,0.0,-1.0,0.0,0.0]
[1780435941876,69.53,67764.23,0.0,-1.0,0.0,0.0]
[1780435943889,69.53,67766.33,0.0,-1.0,0.0,0.0]
[1780435945903,69.53,67768.72,0.0,-1.0,0.0,0.0]
[1780435946911,69.53,67770.9,0.0,-1.0,0.0,0.0]
[1780435948925,69.53,67772.21,0.0,-1.0,0.0,0.0]
[1780435951946,69.53,67772.63,0.0,-1.0,0.0,0.0]
[1780435953959,69.53,67775.27,0.0,-1.0,0.0,0.0]
[1780435958557,69.53,67775.2,0.0,-1.0,0.0,0.0]
[1780435958610,69.53,67775.2,0.0,-1.0,0.0,0.0]
[1780435963024,69.53,67776.24,0.0,-1.0,0.0,0.0]
[1780435964032,69.53,67777.3,0.0,-1.0,0.0,0.0]
[1780435969066,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435969902,69.53,67775.19,0.0,-1.0,0.0,0.0]
[1780435974101,69.53,67778.49,0.0,-1.0,0.0,0.0]
[1780435979135,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435980215,69.53,67778.29,0.0,-1.0,0.0,0.0]
[1780435986185,69.53,67778.72,0.0,-1.0,0.0,0.0]
[1780435989207,69.53,67767.77,0.0,-1.0,0.0,0.0]
[1780435990213,69.53,67751.17,0.0,-1.0,0.0,0.0]
[1780435991220,69.53,67746.71,0.0,-1.0,0.0,0.0]
[1780435992227,69.53,67748.71,0.0,-1.0,0.0,0.0]
[1780435993234,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435994563,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435994630,69.53,67750.39,0.0,-1.0,0.0,0.0]
[1780435995248,69.53,67753.63,0.0,-1.0,0.0,0.0]
[1780435996254,69.53,67757.97,0.0,-1.0,0.0,0.0]
[1780435997262,69.53,67759.01,0.0,-1.0,0.0,0.0]
[1780436000283,69.53,67763.68,0.0,-1.0,0.0,0.0]
[1780436001291,69.53,67767.44,0.0,-1.0,0.0,0.0]
[1780436002298,69.53,67769.09,0.0,-1.0,0.0,0.0]
[1780436003305,69.53,67773.04,0.0,-1.0,0.0,0.0]
[1780436004312,69.53,67776.19,0.0,-1.0,0.0,0.0]
[1780436006326,69.53,67777.03,0.0,-1.0,0.0,0.0]
[1780436007333,69.53,67778.5,0.0,-1.0,0.0,0.0]
[1780436008340,69.53,67776.42,0.0,-1.0,0.0,0.0]
[1780436009347,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010011,69.53,67777.4,0.0,-1.0,0.0,0.0]
[1780436010354,69.53,67779.78,0.0,-1.0,0.0,0.0]
[1780436011361,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012587,69.53,67784.64,0.0,-1.0,0.0,0.0]
[1780436012636,69.53,67783.72,0.0,-1.0,0.0,0.0]
[1780436013375,69.53,67785.27,0.0,-1.0,0.0,0.0]
[1780436015389,69.53,67786.54,0.0,-1.0,0.0,0.0]
[1780436019424,69.53,67787.8,0.0,-1.0,0.0,0.0]
[1780436020429,69.53,67793.85,0.0,-1.0,0.0,0.0]
[1780436021436,69.53,67797.34,0.0,-1.0,0.0,0.0]
[1780436022443,69.53,67799.56,0.0,-1.0,0.0,0.0]
[1780436025003,69.53,67800.35,0.0,-1.0,0.0,0.0]
[1780436030500,69.53,67801.79,0.0,-1.0,0.0,0.0]
[1780436035534,69.53,67802.44,0.0,-1.0,0.0,0.0]
[1780436040570,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436041577,69.53,67790.38,0.0,-1.0,0.0,0.0]
[1780436042584,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043418,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043471,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043510,69.53,67782.52,0.0,-1.0,0.0,0.0]
[1780436043590,69.53,67781.95,0.0,-1.0,0.0,0.0]
[1780436046612,69.53,67780.08,0.0,-1.0,0.0,0.0]
[1780436047619,69.53,67777.22,0.0,-1.0,0.0,0.0]
[1780436049633,69.53,67775.43,0.0,-1.0,0.0,0.0]
[1780436050640,69.53,67772.33,0.0,-1.0,0.0,0.0]
[1780436052654,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780436053661,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436053938,69.53,67782.03,0.0,-1.0,0.0,0.0]
[1780436055582,69.53,67782.59,0.0,-1.0,0.0,0.0]
[1780436055675,69.53,67784.46,0.0,-1.0,0.0,0.0]
[1780436059703,69.53,67785.41,0.0,-1.0,0.0,0.0]
[1780436064738,69.53,67786.05,0.0,-1.0,0.0,0.0]
[1780436067759,69.53,67795.12,0.0,-1.0,0.0,0.0]
[1780436068766,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436069974,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436070406,69.53,67799.6,0.0,-1.0,0.0,0.0]
[1780436070506,69.53,67800.66,0.0,-1.0,0.0,0.0]
[1780436071592,69.53,67800.64,0.0,-1.0,0.0,0.0]
[1780436076629,69.53,67801.26,0.0,-1.0,0.0,0.0]
[1780436076825,69.53,67802.52,0.0,-1.0,0.0,0.0]
[1780436077832,69.53,67804.94,0.0,-1.0,0.0,0.0]
[1780436082699,69.53,67805.7,0.0,-1.0,0.0,0.0]
[1780436082738,69.53,67807.65,0.0,-1.0,0.0,0.0]
[1780436085888,69.53,67808.92,0.0,-1.0,0.0,0.0]
[1780436091930,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436095958,69.53,67810.09,0.0,-1.0,0.0,0.0]
[1780436097282,69.53,67810.09,0.0,-1.0,0.0,0.0]
[1780436101607,69.53,67810.33,0.0,-1.0,0.0,0.0]
[1780436101672,69.53,67807.71,0.0,-1.0,0.0,0.0]
[1780436102002,69.53,67801.34,0.0,-1.0,0.0,0.0]
[1780436103009,69.53,67793.15,0.0,-1.0,0.0,0.0]
[1780436104025,69.53,67793.12,0.0,-1.0,0.0,0.0]
[1780436106040,69.53,67791.57,0.0,-1.0,0.0,0.0]
[1780436110068,69.53,67790.6,0.0,-1.0,0.0,0.0]
[1780436114096,69.53,67791.59,0.0,-1.0,0.0,0.0]
[1780436116110,69.53,67792.59,0.0,-1.0,0.0,0.0]
[1780436117116,69.53,67793.97,0.0,-1.0,0.0,0.0]
[1780436118124,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119667,69.53,67799.04,0.0,-1.0,0.0,0.0]
[1780436119769,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436119835,69.53,67805.25,0.0,-1.0,0.0,0.0]
[1780436120138,69.53,67807.78,0.0,-1.0,0.0,0.0]
[1780436121145,69.53,67809.4,0.0,-1.0,0.0,0.0]
[1780436122152,69.53,67810.56,0.0,-1.0,0.0,0.0]
[1780436126968,69.53,67810.42,0.0,-1.0,0.0,0.0]
[1780436127187,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436128193,69.53,67810.25,0.0,-1.0,0.0,0.0]
[1780436131215,69.53,67810.1,0.0,-1.0,0.0,0.0]
[1780436134236,69.53,67811.21,0.0,-1.0,0.0,0.0]
[1780436135243,69.53,67805.79,0.0,-1.0,0.0,0.0]
[1780436136250,69.53,67802.59,0.0,-1.0,0.0,0.0]
[1780436137257,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436138267,69.53,67804.92,0.0,-1.0,0.0,0.0]
[1780436144553,69.53,67804.62,0.0,-1.0,0.0,0.0]
[1780436144652,69.53,67802.7,0.0,-1.0,0.0,0.0]
[1780436151354,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436156390,69.53,67802.69,0.0,-1.0,0.0,0.0]
[1780436159411,69.53,67801.39,0.0,-1.0,0.0,0.0]
[1780436161426,69.53,67794.76,0.0,-1.0,0.0,0.0]
[1780436162432,69.53,67783.32,0.0,-1.0,0.0,0.0]
[1780436163439,69.53,67779.71,0.0,-1.0,0.0,0.0]
[1780436164446,69.53,67777.68,0.0,-1.0,0.0,0.0]
[1780436165454,69.53,67775.09,0.0,-1.0,0.0,0.0]
[1780436166460,69.53,67766.86,0.0,-1.0,0.0,0.0]
[1780436167467,69.53,67760.39,0.0,-1.0,0.0,0.0]
[1780436168477,69.53,67755.91,0.0,-1.0,0.0,0.0]
[1780436169481,69.53,67750.24,0.0,-1.0,0.0,0.0]
[1780436170512,69.53,67737.77,0.0,-1.0,0.0,0.0]
[1780436171518,69.53,67735.73,0.0,-1.0,0.0,0.0]
[1780436172526,69.53,67739.63,0.0,-1.0,0.0,0.0]
[1780436173533,69.53,67741.44,0.0,-1.0,0.0,0.0]
[1780436175578,69.53,67744.87,0.0,-1.0,0.0,0.0]
[1780436176564,69.53,67754.67,0.0,-1.0,0.0,0.0]
[1780436177571,69.53,67761.39,0.0,-1.0,0.0,0.0]
[1780436178578,69.53,67758.53,0.0,-1.0,0.0,0.0]
[1780436179585,69.53,67755.1,0.0,-1.0,0.0,0.0]
[1780436180592,69.53,67749.59,0.0,-1.0,0.0,0.0]
[1780436181599,69.53,67748.53,0.0,-1.0,0.0,0.0]
[1780436182606,69.53,67746.79,0.0,-1.0,0.0,0.0]
[1780436183613,69.53,67743.58,0.0,-1.0,0.0,0.0]
[1780436188648,69.53,67748.0,0.0,-1.0,0.0,0.0]
[1780436189655,69.53,67756.78,0.0,-1.0,0.0,0.0]
[1780436190662,69.53,67762.79,0.0,-1.0,0.0,0.0]
[1780436191669,69.53,67762.73,0.0,-1.0,0.0,0.0]
[1780436192676,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193034,69.53,67763.47,0.0,-1.0,0.0,0.0]
[1780436193683,69.53,67766.6,0.0,-1.0,0.0,0.0]
[1780436194690,69.53,67778.0,0.0,-1.0,0.0,0.0]
[1780436195697,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436198718,69.53,67784.41,0.0,-1.0,0.0,0.0]
[1780436201739,69.53,67785.81,0.0,-1.0,0.0,0.0]
[1780436205002,69.53,67785.23,0.0,-1.0,0.0,0.0]
[1780436207782,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436212818,69.53,67786.58,0.0,-1.0,0.0,0.0]
[1780436213825,69.53,67787.66,0.0,-1.0,0.0,0.0]
[1780436217853,69.53,67788.69,0.0,-1.0,0.0,0.0]
[1780436218860,69.53,67791.24,0.0,-1.0,0.0,0.0]
[1780436219867,69.53,67799.05,0.0,-1.0,0.0,0.0]
[1780436220874,69.53,67799.8,0.0,-1.0,0.0,0.0]
[1780436223914,69.53,67799.82,0.0,-1.0,0.0,0.0]
[1780436224016,69.53,67798.5,0.0,-1.0,0.0,0.0]
[1780436228934,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230324,69.53,67800.68,0.0,-1.0,0.0,0.0]
[1780436230581,69.53,67799.71,0.0,-1.0,0.0,0.0]
[1780436231955,69.53,67800.72,0.0,-1.0,0.0,0.0]
[1780436235987,69.53,67804.09,0.0,-1.0,0.0,0.0]
[1780436236993,69.53,67809.03,0.0,-1.0,0.0,0.0]
[1780436238000,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780436239007,69.53,67814.32,0.0,-1.0,0.0,0.0]
[1780436242030,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436243034,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436243035,69.53,67817.2,0.0,-1.0,0.0,0.0]
[1780436249084,69.53,67819.19,0.0,-1.0,0.0,0.0]
[1780436251103,69.53,67819.16,0.0,-1.0,0.0,0.0]
[1780436252110,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436252944,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436253028,69.53,67822.38,0.0,-1.0,0.0,0.0]
[1780436254554,69.53,67822.47,0.0,-1.0,0.0,0.0]
[1780436254642,69.53,67822.34,0.0,-1.0,0.0,0.0]
[1780436257146,69.53,67818.59,0.0,-1.0,0.0,0.0]
[1780436258153,69.53,67814.38,0.0,-1.0,0.0,0.0]
[1780436259160,69.53,67810.19,0.0,-1.0,0.0,0.0]
[1780436260167,69.53,67813.38,0.0,-1.0,0.0,0.0]
[1780436261174,69.53,67819.02,0.0,-1.0,0.0,0.0]
[1780436262181,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436263826,69.53,67820.53,0.0,-1.0,0.0,0.0]
[1780436266209,69.53,67821.88,0.0,-1.0,0.0,0.0]
[1780436267216,69.53,67819.59,0.0,-1.0,0.0,0.0]
[1780436268223,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436268996,69.53,67815.11,0.0,-1.0,0.0,0.0]
[1780436269230,69.53,67812.19,0.0,-1.0,0.0,0.0]
[1780436274264,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780436277286,69.53,67810.48,0.0,-1.0,0.0,0.0]
[1780436278293,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436279603,69.53,67808.85,0.0,-1.0,0.0,0.0]
[1780436279663,69.53,67808.97,0.0,-1.0,0.0,0.0]
[1780436282321,69.53,67803.89,0.0,-1.0,0.0,0.0]
[1780436283328,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284716,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284721,69.53,67798.51,0.0,-1.0,0.0,0.0]
[1780436284764,69.53,67796.93,0.0,-1.0,0.0,0.0]
[1780436286359,69.53,67792.63,0.0,-1.0,0.0,0.0]
[1780436287365,69.53,67791.34,0.0,-1.0,0.0,0.0]
[1780436288373,69.53,67789.74,0.0,-1.0,0.0,0.0]
[1780436289380,69.53,67777.55,0.0,-1.0,0.0,0.0]
[1780436290397,69.53,67762.44,0.0,-1.0,0.0,0.0]
[1780436291398,69.53,67757.17,0.0,-1.0,0.0,0.0]
[1780436292405,69.53,67763.81,0.0,-1.0,0.0,0.0]
[1780436293412,69.53,67770.57,0.0,-1.0,0.0,0.0]
[1780436294419,69.53,67770.97,0.0,-1.0,0.0,0.0]
[1780436299457,69.53,67776.43,0.0,-1.0,0.0,0.0]
[1780436300464,69.53,67783.24,0.0,-1.0,0.0,0.0]
[1780436301471,69.53,67784.03,0.0,-1.0,0.0,0.0]
[1780436302481,69.53,67781.51,0.0,-1.0,0.0,0.0]
[1780436303487,69.53,67768.13,0.0,-1.0,0.0,0.0]
[1780436304494,69.53,67756.42,0.0,-1.0,0.0,0.0]
[1780436305501,69.53,67753.02,0.0,-1.0,0.0,0.0]
[1780436306508,69.53,67751.74,0.0,-1.0,0.0,0.0]
[1780436307515,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308919,69.53,67750.42,0.0,-1.0,0.0,0.0]
[1780436308945,69.53,67753.48,0.0,-1.0,0.0,0.0]
[1780436311543,69.53,67753.74,0.0,-1.0,0.0,0.0]
[1780436316578,69.53,67753.64,0.0,-1.0,0.0,0.0]
[1780436321613,69.53,67753.54,0.0,-1.0,0.0,0.0]
[1780436322620,69.53,67755.37,0.0,-1.0,0.0,0.0]
[1780436323627,69.53,67760.42,0.0,-1.0,0.0,0.0]
[1780436324634,69.53,67764.11,0.0,-1.0,0.0,0.0]
[1780436325641,69.53,67765.21,0.0,-1.0,0.0,0.0]
[1780436326648,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327842,69.53,67766.55,0.0,-1.0,0.0,0.0]
[1780436327876,69.53,67767.26,0.0,-1.0,0.0,0.0]
[1780436328662,69.53,67768.76,0.0,-1.0,0.0,0.0]
[1780436329669,69.53,67770.59,0.0,-1.0,0.0,0.0]
[1780436334704,69.53,67770.91,0.0,-1.0,0.0,0.0]
[1780436337725,69.53,67772.27,0.0,-1.0,0.0,0.0]
[1780436342760,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436344774,69.53,67774.28,0.0,-1.0,0.0,0.0]
[1780436345781,69.53,67773.33,0.0,-1.0,0.0,0.0]
[1780436347794,69.53,67770.45,0.0,-1.0,0.0,0.0]
[1780436348802,69.53,67758.75,0.0,-1.0,0.0,0.0]
[1780436349808,69.53,67748.5,0.0,-1.0,0.0,0.0]
[1780436350816,69.53,67748.37,0.0,-1.0,0.0,0.0]
[1780436351823,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436352495,69.53,67748.28,0.0,-1.0,0.0,0.0]
[1780436352831,69.53,67748.58,0.0,-1.0,0.0,0.0]
[1780436357866,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436358202,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436358702,69.53,67750.23,0.0,-1.0,0.0,0.0]
[1780436358873,69.53,67750.3,0.0,-1.0,0.0,0.0]
[1780436363909,69.53,67750.78,0.0,-1.0,0.0,0.0]
[1780436365928,69.53,67758.36,0.0,-1.0,0.0,0.0]
[1780436366937,69.53,67761.06,0.0,-1.0,0.0,0.0]
[1780436369956,69.53,67768.9,0.0,-1.0,0.0,0.0]
[1780436370963,69.53,67769.44,0.0,-1.0,0.0,0.0]
[1780436371969,69.53,67770.09,0.0,-1.0,0.0,0.0]
[1780436375998,69.53,67771.04,0.0,-1.0,0.0,0.0]
[1780436376681,69.53,67771.04,0.0,-1.0,0.0,0.0]
[1780436377005,69.53,67768.95,0.0,-1.0,0.0,0.0]
[1780436378012,69.53,67764.32,0.0,-1.0,0.0,0.0]
[1780436379019,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436379136,69.53,67760.6,0.0,-1.0,0.0,0.0]
[1780436385068,69.53,67759.04,0.0,-1.0,0.0,0.0]
[1780436387075,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436388581,69.53,67757.99,0.0,-1.0,0.0,0.0]
[1780436389089,69.53,67755.84,0.0,-1.0,0.0,0.0]
[1780436390096,69.53,67752.29,0.0,-1.0,0.0,0.0]
[1780436391103,69.53,67743.55,0.0,-1.0,0.0,0.0]
[1780436392109,69.53,67729.97,0.0,-1.0,0.0,0.0]
[1780436393118,69.53,67725.48,0.0,-1.0,0.0,0.0]
[1780436394128,69.53,67714.05,0.0,-1.0,0.0,0.0]
[1780436395134,69.53,67719.33,0.0,-1.0,0.0,0.0]
[1780436396141,69.53,67725.33,0.0,-1.0,0.0,0.0]
[1780436397153,69.53,67726.82,0.0,-1.0,0.0,0.0]
[1780436398160,69.53,67728.12,0.0,-1.0,0.0,0.0]
[1780436400176,69.53,67727.11,0.0,-1.0,0.0,0.0]
[1780436401183,69.53,67718.89,0.0,-1.0,0.0,0.0]
[1780436402498,69.53,67720.52,0.0,-1.0,0.0,0.0]
[1780436403238,69.53,67730.62,0.0,-1.0,0.0,0.0]
[1780436404220,69.53,67732.26,0.0,-1.0,0.0,0.0]
[1780436406236,69.53,67724.55,0.0,-1.0,0.0,0.0]
[1780436407243,69.53,67716.04,0.0,-1.0,0.0,0.0]
[1780436408250,69.53,67712.45,0.0,-1.0,0.0,0.0]
[1780436410264,69.53,67711.19,0.0,-1.0,0.0,0.0]
[1780436412278,69.53,67710.12,0.0,-1.0,0.0,0.0]
[1780436413285,69.53,67712.35,0.0,-1.0,0.0,0.0]
[1780436414292,69.53,67713.84,0.0,-1.0,0.0,0.0]
[1780436415299,69.53,67715.4,0.0,-1.0,0.0,0.0]
[1780436416306,69.53,67718.87,0.0,-1.0,0.0,0.0]
[1780436417313,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418936,69.53,67725.61,0.0,-1.0,0.0,0.0]
[1780436418962,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436419443,69.53,67730.38,0.0,-1.0,0.0,0.0]
[1780436419488,69.53,67730.36,0.0,-1.0,0.0,0.0]
[1780436420334,69.53,67735.01,0.0,-1.0,0.0,0.0]
[1780436422348,69.53,67738.52,0.0,-1.0,0.0,0.0]
[1780436423355,69.53,67740.12,0.0,-1.0,0.0,0.0]
[1780436425113,69.53,67741.22,0.0,-1.0,0.0,0.0]
[1780436425369,69.53,67734.46,0.0,-1.0,0.0,0.0]
[1780436426376,69.53,67721.26,0.0,-1.0,0.0,0.0]
[1780436427384,69.53,67712.98,0.0,-1.0,0.0,0.0]
[1780436428390,69.53,67711.15,0.0,-1.0,0.0,0.0]
[1780436429397,69.53,67707.91,0.0,-1.0,0.0,0.0]
[1780436430404,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436431559,69.53,67705.66,0.0,-1.0,0.0,0.0]
[1780436431816,69.53,67704.25,0.0,-1.0,0.0,0.0]
[1780436433425,69.53,67703.15,0.0,-1.0,0.0,0.0]
[1780436435439,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436436987,69.53,67701.69,0.0,-1.0,0.0,0.0]
[1780436437018,69.53,67702.74,0.0,-1.0,0.0,0.0]
[1780436438462,69.53,67704.47,0.0,-1.0,0.0,0.0]
[1780436440476,69.53,67706.34,0.0,-1.0,0.0,0.0]
[1780436442490,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436443912,69.53,67704.79,0.0,-1.0,0.0,0.0]
[1780436443987,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436444678,69.53,67702.26,0.0,-1.0,0.0,0.0]
[1780436444758,69.53,67701.93,0.0,-1.0,0.0,0.0]
[1780436445511,69.53,67699.8,0.0,-1.0,0.0,0.0]
[1780436446518,69.53,67695.34,0.0,-1.0,0.0,0.0]
[1780436447525,69.53,67690.53,0.0,-1.0,0.0,0.0]
[1780436448532,69.53,67688.88,0.0,-1.0,0.0,0.0]
[1780436452560,69.53,67684.64,0.0,-1.0,0.0,0.0]
[1780436453567,69.53,67680.92,0.0,-1.0,0.0,0.0]
[1780436454574,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436456101,69.53,67679.7,0.0,-1.0,0.0,0.0]
[1780436456588,69.53,67679.6,0.0,-1.0,0.0,0.0]
[1780436458611,69.53,67674.43,0.0,-1.0,0.0,0.0]
[1780436459610,69.53,67664.16,0.0,-1.0,0.0,0.0]
[1780436460617,69.53,67670.8,0.0,-1.0,0.0,0.0]
[1780436461694,69.53,67675.37,0.0,-1.0,0.0,0.0]
[1780436462687,69.53,67672.52,0.0,-1.0,0.0,0.0]
[1780436463683,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436464689,69.53,67658.52,0.0,-1.0,0.0,0.0]
[1780436465697,69.53,67659.61,0.0,-1.0,0.0,0.0]
[1780436468718,69.53,67657.59,0.0,-1.0,0.0,0.0]
[1780436470732,69.53,67656.55,0.0,-1.0,0.0,0.0]
[1780436475767,69.53,67658.62,0.0,-1.0,0.0,0.0]
[1780436476774,69.53,67660.52,0.0,-1.0,0.0,0.0]
[1780436477781,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478686,69.53,67658.26,0.0,-1.0,0.0,0.0]
[1780436478788,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480103,69.53,67655.16,0.0,-1.0,0.0,0.0]
[1780436480155,69.53,67654.83,0.0,-1.0,0.0,0.0]
[1780436482819,69.53,67646.99,0.0,-1.0,0.0,0.0]
[1780436483826,69.53,67641.11,0.0,-1.0,0.0,0.0]
[1780436484833,69.53,67639.83,0.0,-1.0,0.0,0.0]
[1780436485840,69.53,67638.55,0.0,-1.0,0.0,0.0]
[1780436488861,69.53,67645.66,0.0,-1.0,0.0,0.0]
[1780436489868,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436490977,69.53,67650.4,0.0,-1.0,0.0,0.0]
[1780436491046,69.53,67651.14,0.0,-1.0,0.0,0.0]
[1780436493896,69.53,67653.01,0.0,-1.0,0.0,0.0]
[1780436494903,69.53,67650.45,0.0,-1.0,0.0,0.0]
[1780436495910,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496757,69.53,67642.65,0.0,-1.0,0.0,0.0]
[1780436496917,69.53,67638.77,0.0,-1.0,0.0,0.0]
[1780436497924,69.53,67639.06,0.0,-1.0,0.0,0.0]
[1780436499939,69.53,67637.68,0.0,-1.0,0.0,0.0]
[1780436504973,69.53,67624.5,0.0,-1.0,0.0,0.0]
[1780436505981,69.53,67625.73,0.0,-1.0,0.0,0.0]
[1780436506988,69.53,67625.69,0.0,-1.0,0.0,0.0]
[1780436509002,69.53,67623.35,0.0,-1.0,0.0,0.0]
[1780436510008,69.53,67620.39,0.0,-1.0,0.0,0.0]
[1780436512708,69.53,67619.55,0.0,-1.0,0.0,0.0]
[1780436516052,69.53,67618.51,0.0,-1.0,0.0,0.0]
[1780436519073,69.53,67623.22,0.0,-1.0,0.0,0.0]
[1780436520081,69.53,67626.56,0.0,-1.0,0.0,0.0]
[1780436521088,69.53,67634.87,0.0,-1.0,0.0,0.0]
[1780436522095,69.53,67638.87,0.0,-1.0,0.0,0.0]
[1780436524108,69.53,67641.07,0.0,-1.0,0.0,0.0]
[1780436528136,69.53,67642.02,0.0,-1.0,0.0,0.0]
[1780436530150,69.53,67646.37,0.0,-1.0,0.0,0.0]
[1780436534179,69.53,67649.58,0.0,-1.0,0.0,0.0]
[1780436537200,69.53,67647.64,0.0,-1.0,0.0,0.0]
[1780436538207,69.53,67636.83,0.0,-1.0,0.0,0.0]
[1780436539214,69.53,67623.97,0.0,-1.0,0.0,0.0]
[1780436540221,69.53,67619.41,0.0,-1.0,0.0,0.0]
[1780436545260,69.53,67618.45,0.0,-1.0,0.0,0.0]
[1780436550295,69.53,67618.32,0.0,-1.0,0.0,0.0]
[1780436552309,69.53,67618.74,0.0,-1.0,0.0,0.0]
[1780436553316,69.53,67617.36,0.0,-1.0,0.0,0.0]
[1780436557344,69.53,67627.88,0.0,-1.0,0.0,0.0]
[1780436558351,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436559357,69.53,67638.12,0.0,-1.0,0.0,0.0]
[1780436560365,69.53,67640.9,0.0,-1.0,0.0,0.0]
[1780436561371,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562494,69.53,67644.0,0.0,-1.0,0.0,0.0]
[1780436562568,69.53,67645.87,0.0,-1.0,0.0,0.0]
[1780436563389,69.53,67647.15,0.0,-1.0,0.0,0.0]
[1780436564393,69.53,67657.65,0.0,-1.0,0.0,0.0]
[1780436565400,69.53,67662.62,0.0,-1.0,0.0,0.0]
[1780436566407,69.53,67660.35,0.0,-1.0,0.0,0.0]
[1780436567413,69.53,67657.85,0.0,-1.0,0.0,0.0]
[1780436572449,69.53,67654.94,0.0,-1.0,0.0,0.0]
[1780436573456,69.53,67653.62,0.0,-1.0,0.0,0.0]
[1780436575471,69.53,67650.64,0.0,-1.0,0.0,0.0]
[1780436576477,69.53,67639.5,0.0,-1.0,0.0,0.0]
[1780436577484,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578284,69.53,67629.81,0.0,-1.0,0.0,0.0]
[1780436578491,69.53,67623.24,0.0,-1.0,0.0,0.0]
[1780436579498,69.53,67621.48,0.0,-1.0,0.0,0.0]
[1780436584533,69.53,67621.34,0.0,-1.0,0.0,0.0]
[1780436586547,69.53,67629.08,0.0,-1.0,0.0,0.0]
[1780436587555,69.53,67628.71,0.0,-1.0,0.0,0.0]
[1780436588561,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436589594,69.53,67626.47,0.0,-1.0,0.0,0.0]
[1780436590575,69.53,67623.64,0.0,-1.0,0.0,0.0]
[1780436592589,69.53,67622.55,0.0,-1.0,0.0,0.0]
[1780436595610,69.53,67624.19,0.0,-1.0,0.0,0.0]
[1780436596616,69.53,67627.54,0.0,-1.0,0.0,0.0]
[1780436601652,69.53,67628.21,0.0,-1.0,0.0,0.0]
[1780436603666,69.53,67629.4,0.0,-1.0,0.0,0.0]
[1780436606687,69.53,67630.66,0.0,-1.0,0.0,0.0]
[1780436609708,69.53,67629.45,0.0,-1.0,0.0,0.0]
[1780436614745,69.53,67629.65,0.0,-1.0,0.0,0.0]
[1780436615753,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436616428,69.53,67632.1,0.0,-1.0,0.0,0.0]
[1780436618774,69.53,67637.25,0.0,-1.0,0.0,0.0]
[1780436619781,69.53,67639.75,0.0,-1.0,0.0,0.0]
[1780436620788,69.53,67643.34,0.0,-1.0,0.0,0.0]
[1780436621795,69.53,67644.84,0.0,-1.0,0.0,0.0]
[1780436623809,69.53,67643.58,0.0,-1.0,0.0,0.0]
[1780436624816,69.53,67636.92,0.0,-1.0,0.0,0.0]
[1780436625823,69.53,67637.56,0.0,-1.0,0.0,0.0]
[1780436630860,69.53,67638.4,0.0,-1.0,0.0,0.0]
[1780436631867,69.53,67647.87,0.0,-1.0,0.0,0.0]
[1780436632874,69.53,67653.44,0.0,-1.0,0.0,0.0]
[1780436633882,69.53,67642.61,0.0,-1.0,0.0,0.0]
[1780436634888,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436636095,69.53,67632.4,0.0,-1.0,0.0,0.0]
[1780436636160,69.53,67627.87,0.0,-1.0,0.0,0.0]
[1780436636903,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637476,69.53,67636.51,0.0,-1.0,0.0,0.0]
[1780436637909,69.53,67640.6,0.0,-1.0,0.0,0.0]
[1780436638916,69.53,67641.69,0.0,-1.0,0.0,0.0]
[1780436640930,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436641758,69.53,67640.69,0.0,-1.0,0.0,0.0]
[1780436644957,69.53,67642.79,0.0,-1.0,0.0,0.0]
[1780436648986,69.53,67641.39,0.0,-1.0,0.0,0.0]
[1780436649993,69.53,67634.41,0.0,-1.0,0.0,0.0]
[1780436651000,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780436652008,69.53,67623.92,0.0,-1.0,0.0,0.0]
[1780436657042,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658030,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436658049,69.53,67623.32,0.0,-1.0,0.0,0.0]
[1780436662078,69.53,67625.7,0.0,-1.0,0.0,0.0]
[1780436663085,69.53,67631.1,0.0,-1.0,0.0,0.0]
[1780436664092,69.53,67632.56,0.0,-1.0,0.0,0.0]
[1780436666106,69.53,67632.75,0.0,-1.0,0.0,0.0]
[1780436667114,69.53,67637.19,0.0,-1.0,0.0,0.0]
[1780436671143,69.53,67637.83,0.0,-1.0,0.0,0.0]
[1780436672150,69.53,67638.8,0.0,-1.0,0.0,0.0]
[1780436673156,69.53,67640.89,0.0,-1.0,0.0,0.0]
[1780436674165,69.53,67642.8,0.0,-1.0,0.0,0.0]
[1780436679200,69.53,67643.79,0.0,-1.0,0.0,0.0]
[1780436684235,69.53,67644.85,0.0,-1.0,0.0,0.0]
[1780436685242,69.53,67647.0,0.0,-1.0,0.0,0.0]
[1780436686250,69.53,67640.21,0.0,-1.0,0.0,0.0]
[1780436687257,69.53,67628.96,0.0,-1.0,0.0,0.0]
[1780436688264,69.53,67622.32,0.0,-1.0,0.0,0.0]
[1780436689271,69.53,67634.9,0.0,-1.0,0.0,0.0]
[1780436690278,69.53,67645.72,0.0,-1.0,0.0,0.0]
[1780436691285,69.53,67635.55,0.0,-1.0,0.0,0.0]
[1780436692293,69.53,67629.69,0.0,-1.0,0.0,0.0]
[1780436693299,69.53,67636.95,0.0,-1.0,0.0,0.0]
[1780436694306,69.53,67644.72,0.0,-1.0,0.0,0.0]
[1780436695313,69.53,67644.24,0.0,-1.0,0.0,0.0]
[1780436697330,69.53,67634.52,0.0,-1.0,0.0,0.0]
[1780436698337,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699350,69.53,67631.62,0.0,-1.0,0.0,0.0]
[1780436699396,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436699807,69.53,67635.61,0.0,-1.0,0.0,0.0]
[1780436700351,69.53,67642.45,0.0,-1.0,0.0,0.0]
[1780436701358,69.53,67644.82,0.0,-1.0,0.0,0.0]
[1780436702366,69.53,67645.9,0.0,-1.0,0.0,0.0]
[1780436707401,69.53,67646.42,0.0,-1.0,0.0,0.0]
[1780436710422,69.53,67647.37,0.0,-1.0,0.0,0.0]
[1780436714452,69.53,67646.25,0.0,-1.0,0.0,0.0]
[1780436719487,69.53,67643.83,0.0,-1.0,0.0,0.0]
[1780436720494,69.53,67641.9,0.0,-1.0,0.0,0.0]
[1780436721501,69.53,67640.4,0.0,-1.0,0.0,0.0]
[1780436723515,69.53,67638.79,0.0,-1.0,0.0,0.0]
[1780436728550,69.53,67637.86,0.0,-1.0,0.0,0.0]
[1780436731571,69.53,67639.15,0.0,-1.0,0.0,0.0]
[1780436736606,69.53,67637.75,0.0,-1.0,0.0,0.0]
[1780436737613,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738910,69.53,67626.76,0.0,-1.0,0.0,0.0]
[1780436738979,69.53,67621.23,0.0,-1.0,0.0,0.0]
[1780436741642,69.53,67621.02,0.0,-1.0,0.0,0.0]
[1780436746688,69.53,67620.34,0.0,-1.0,0.0,0.0]
[1780436751723,69.53,67620.37,0.0,-1.0,0.0,0.0]
[1780436752731,69.53,67617.33,0.0,-1.0,0.0,0.0]
[1780436754495,69.53,67616.67,0.0,-1.0,0.0,0.0]
[1780436759780,69.53,67616.32,0.0,-1.0,0.0,0.0]
[1780436764815,69.53,67611.24,0.0,-1.0,0.0,0.0]
[1780436765822,69.53,67608.8,0.0,-1.0,0.0,0.0]
[1780436768010,69.53,67608.69,0.0,-1.0,0.0,0.0]
[1780436773241,69.53,67607.64,0.0,-1.0,0.0,0.0]
[1780436773340,69.53,67607.62,0.0,-1.0,0.0,0.0]
[1780436776900,69.53,67606.42,0.0,-1.0,0.0,0.0]
[1780436781935,69.53,67605.55,0.0,-1.0,0.0,0.0]
[1780436786970,69.53,67604.94,0.0,-1.0,0.0,0.0]
[1780436787977,69.53,67603.48,0.0,-1.0,0.0,0.0]
[1780436792008,69.53,67603.41,0.0,-1.0,0.0,0.0]
[1780436794021,69.53,67602.16,0.0,-1.0,0.0,0.0]
[1780436799056,69.53,67601.62,0.0,-1.0,0.0,0.0]
[1780436804091,69.53,67600.84,0.0,-1.0,0.0,0.0]
[1780436809125,69.53,67600.77,0.0,-1.0,0.0,0.0]
[1780436810133,69.53,67599.66,0.0,-1.0,0.0,0.0]
[1780436812147,69.53,67598.27,0.0,-1.0,0.0,0.0]
[1780436817182,69.53,67597.63,0.0,-1.0,0.0,0.0]
[1780436821211,69.53,67593.63,0.0,-1.0,0.0,0.0]
[1780436822218,69.53,67585.91,0.0,-1.0,0.0,0.0]
[1780436823224,69.53,67581.62,0.0,-1.0,0.0,0.0]
[1780436824231,69.53,67581.07,0.0,-1.0,0.0,0.0]
[1780436827252,69.53,67582.14,0.0,-1.0,0.0,0.0]
[1780436829266,69.53,67580.21,0.0,-1.0,0.0,0.0]
[1780436830273,69.53,67577.36,0.0,-1.0,0.0,0.0]
[1780436833307,69.53,67574.27,0.0,-1.0,0.0,0.0]
[1780436834314,69.53,67572.91,0.0,-1.0,0.0,0.0]
[1780436835321,69.53,67571.86,0.0,-1.0,0.0,0.0]
[1780436836328,69.53,67583.79,0.0,-1.0,0.0,0.0]
[1780436837335,69.53,67591.24,0.0,-1.0,0.0,0.0]
[1780436838342,69.53,67595.45,0.0,-1.0,0.0,0.0]
[1780436839350,69.53,67595.57,0.0,-1.0,0.0,0.0]
[1780436840672,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436841363,69.53,67595.79,0.0,-1.0,0.0,0.0]
[1780436846398,69.53,67597.48,0.0,-1.0,0.0,0.0]
[1780436848413,69.53,67598.79,0.0,-1.0,0.0,0.0]
[1780436849420,69.53,67599.85,0.0,-1.0,0.0,0.0]
[1780436851173,69.53,67599.6,0.0,-1.0,0.0,0.0]
[1780436851448,69.53,67599.22,0.0,-1.0,0.0,0.0]
[1780436856483,69.53,67599.96,0.0,-1.0,0.0,0.0]
[1780436858497,69.53,67598.49,0.0,-1.0,0.0,0.0]
[1780436859504,69.53,67597.38,0.0,-1.0,0.0,0.0]
[1780436861518,69.53,67595.68,0.0,-1.0,0.0,0.0]
[1780436866553,69.53,67595.92,0.0,-1.0,0.0,0.0]
[1780436871588,69.53,67595.61,0.0,-1.0,0.0,0.0]
[1780436876623,69.53,67595.81,0.0,-1.0,0.0,0.0]
[1780436881658,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780436883672,69.53,67593.14,0.0,-1.0,0.0,0.0]
[1780436888706,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436891728,69.53,67595.59,0.0,-1.0,0.0,0.0]
[1780436892735,69.53,67597.03,0.0,-1.0,0.0,0.0]
[1780436893742,69.53,67599.69,0.0,-1.0,0.0,0.0]
[1780436898777,69.53,67600.67,0.0,-1.0,0.0,0.0]
[1780436899784,69.53,67599.67,0.0,-1.0,0.0,0.0]
[1780436900791,69.53,67595.83,0.0,-1.0,0.0,0.0]
[1780436901798,69.53,67593.98,0.0,-1.0,0.0,0.0]
[1780436906833,69.53,67593.8,0.0,-1.0,0.0,0.0]
[1780436909861,69.53,67591.76,0.0,-1.0,0.0,0.0]
[1780436911874,69.53,67590.24,0.0,-1.0,0.0,0.0]
[1780436912882,69.53,67588.65,0.0,-1.0,0.0,0.0]
[1780436913889,69.53,67587.51,0.0,-1.0,0.0,0.0]
[1780436914896,69.53,67589.53,0.0,-1.0,0.0,0.0]
[1780436915903,69.53,67592.47,0.0,-1.0,0.0,0.0]
[1780436916910,69.53,67593.59,0.0,-1.0,0.0,0.0]
[1780436921945,69.53,67593.88,0.0,-1.0,0.0,0.0]
[1780436926981,69.53,67593.48,0.0,-1.0,0.0,0.0]
[1780436932020,69.53,67592.9,0.0,-1.0,0.0,0.0]
[1780436933580,69.53,67592.9,0.0,-1.0,0.0,0.0]
[1780436934034,69.53,67591.34,0.0,-1.0,0.0,0.0]
[1780436935040,69.53,67589.24,0.0,-1.0,0.0,0.0]
[1780436936048,69.53,67588.28,0.0,-1.0,0.0,0.0]
[1780436938602,69.53,67588.49,0.0,-1.0,0.0,0.0]
[1780436943099,69.53,67591.6,0.0,-1.0,0.0,0.0]
[1780436944106,69.53,67590.04,0.0,-1.0,0.0,0.0]
[1780436946120,69.53,67587.21,0.0,-1.0,0.0,0.0]
[1780436947127,69.53,67584.96,0.0,-1.0,0.0,0.0]
[1780436948134,69.53,67580.91,0.0,-1.0,0.0,0.0]
[1780436949141,69.53,67575.43,0.0,-1.0,0.0,0.0]
[1780436951155,69.53,67575.2,0.0,-1.0,0.0,0.0]
[1780436956190,69.53,67573.27,0.0,-1.0,0.0,0.0]
[1780436961226,69.53,67572.97,0.0,-1.0,0.0,0.0]
[1780436966542,69.53,67572.89,0.0,-1.0,0.0,0.0]
[1780436966836,69.53,67572.89,0.0,-1.0,0.0,0.0]
[1780436972306,69.53,67572.18,0.0,-1.0,0.0,0.0]
[1780436977341,69.53,67572.38,0.0,-1.0,0.0,0.0]
[1780436980362,69.53,67570.95,0.0,-1.0,0.0,0.0]
[1780436985397,69.53,67568.63,0.0,-1.0,0.0,0.0]
[1780436986403,69.53,67566.47,0.0,-1.0,0.0,0.0]
[1780436988418,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780436989425,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989748,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436989948,69.53,67550.15,0.0,-1.0,0.0,0.0]
[1780436990432,69.53,67545.03,0.0,-1.0,0.0,0.0]
[1780436992222,69.53,67544.62,0.0,-1.0,0.0,0.0]
[1780436997481,69.53,67536.34,0.0,-1.0,0.0,0.0]
[1780436998488,69.53,67535.15,0.0,-1.0,0.0,0.0]
[1780436999495,69.53,67528.94,0.0,-1.0,0.0,0.0]
[1780437000502,69.53,67523.42,0.0,-1.0,0.0,0.0]
[1780437001509,69.53,67521.27,0.0,-1.0,0.0,0.0]
[1780437002515,69.53,67518.66,0.0,-1.0,0.0,0.0]
[1780437003523,69.53,67520.88,0.0,-1.0,0.0,0.0]
[1780437004530,69.53,67523.91,0.0,-1.0,0.0,0.0]
[1780437005537,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007455,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007471,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007603,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007719,69.53,67524.91,0.0,-1.0,0.0,0.0]
[1780437007622,69.53,67524.79,0.0,-1.0,0.0,0.0]
[1780437009566,69.53,67532.65,0.0,-1.0,0.0,0.0]
[1780437010574,69.53,67541.86,0.0,-1.0,0.0,0.0]
[1780437011580,69.53,67551.2,0.0,-1.0,0.0,0.0]
[1780437012587,69.53,67551.32,0.0,-1.0,0.0,0.0]
[1780437013594,69.53,67553.16,0.0,-1.0,0.0,0.0]
[1780437014600,69.53,67556.52,0.0,-1.0,0.0,0.0]
[1780437015608,69.53,67559.15,0.0,-1.0,0.0,0.0]
[1780437016952,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437016973,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017130,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017220,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780437017622,69.53,67559.27,0.0,-1.0,0.0,0.0]
[1780437018630,69.53,67560.35,0.0,-1.0,0.0,0.0]
[1780437023665,69.53,67560.94,0.0,-1.0,0.0,0.0]
[1780437028701,69.53,67562.48,0.0,-1.0,0.0,0.0]
[1780437031723,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032673,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032722,69.53,67563.3,0.0,-1.0,0.0,0.0]
[1780437032978,69.53,67563.38,0.0,-1.0,0.0,0.0]
[1780437033219,69.53,67563.38,0.0,-1.0,0.0,0.0]
[1780437033737,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036427,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036471,69.53,67563.72,0.0,-1.0,0.0,0.0]
[1780437036571,69.53,67562.71,0.0,-1.0,0.0,0.0]
[1780437036758,69.53,67560.81,0.0,-1.0,0.0,0.0]
[1780437040677,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040721,69.53,67560.49,0.0,-1.0,0.0,0.0]
[1780437040702,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040793,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437040971,69.53,67557.45,0.0,-1.0,0.0,0.0]
[1780437041004,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042600,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042721,69.53,67551.64,0.0,-1.0,0.0,0.0]
[1780437042754,69.53,67550.43,0.0,-1.0,0.0,0.0]
[1780437042800,69.53,67548.03,0.0,-1.0,0.0,0.0]
[1780437043807,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045259,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045473,69.53,67547.01,0.0,-1.0,0.0,0.0]
[1780437045521,69.53,67542.5,0.0,-1.0,0.0,0.0]
[1780437045820,69.53,67541.46,0.0,-1.0,0.0,0.0]
[1780437046827,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437047991,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048220,69.53,67537.81,0.0,-1.0,0.0,0.0]
[1780437048304,69.53,67536.87,0.0,-1.0,0.0,0.0]
[1780437048844,69.53,67530.95,0.0,-1.0,0.0,0.0]
[1780437049849,69.53,67526.43,0.0,-1.0,0.0,0.0]
[1780437050856,69.53,67522.86,0.0,-1.0,0.0,0.0]
[1780437053148,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053209,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053220,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437053242,69.53,67521.99,0.0,-1.0,0.0,0.0]
[1780437054884,69.53,67523.73,0.0,-1.0,0.0,0.0]
[1780437055890,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780437056898,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437057808,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437058080,69.53,67532.9,0.0,-1.0,0.0,0.0]
[1780437058150,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059538,69.53,67532.99,0.0,-1.0,0.0,0.0]
[1780437059598,69.53,67536.76,0.0,-1.0,0.0,0.0]
[1780437059921,69.53,67542.38,0.0,-1.0,0.0,0.0]
[1780437061863,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061972,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437061992,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062219,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780437062321,69.53,67537.43,0.0,-1.0,0.0,0.0]
[1780437062959,69.53,67533.37,0.0,-1.0,0.0,0.0]
[1780437064070,69.53,67525.74,0.0,-1.0,0.0,0.0]
[1780437064963,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065947,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065961,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437065980,69.53,67522.6,0.0,-1.0,0.0,0.0]
[1780437066001,69.53,67523.39,0.0,-1.0,0.0,0.0]
[1780437068991,69.53,67521.29,0.0,-1.0,0.0,0.0]
[1780437074031,69.53,67519.26,0.0,-1.0,0.0,0.0]
[1780437079066,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437079814,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437079882,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437079972,69.53,67518.85,0.0,-1.0,0.0,0.0]
[1780437080073,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780437082087,69.53,67517.3,0.0,-1.0,0.0,0.0]
[1780437083094,69.53,67515.83,0.0,-1.0,0.0,0.0]
[1780437086115,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087328,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087472,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087502,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087720,69.53,67511.57,0.0,-1.0,0.0,0.0]
[1780437087604,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437088198,69.53,67508.36,0.0,-1.0,0.0,0.0]
[1780437090143,69.53,67506.72,0.0,-1.0,0.0,0.0]
[1780437091150,69.53,67512.69,0.0,-1.0,0.0,0.0]
[1780437092157,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093536,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093721,69.53,67521.66,0.0,-1.0,0.0,0.0]
[1780437093764,69.53,67527.36,0.0,-1.0,0.0,0.0]
[1780437097069,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097219,69.53,67527.41,0.0,-1.0,0.0,0.0]
[1780437097320,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098235,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437098470,69.53,67528.71,0.0,-1.0,0.0,0.0]
[1780437100213,69.53,67530.69,0.0,-1.0,0.0,0.0]
[1780437101220,69.53,67528.95,0.0,-1.0,0.0,0.0]
[1780437103234,69.53,67518.62,0.0,-1.0,0.0,0.0]
[1780437104241,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437105248,69.53,67502.47,0.0,-1.0,0.0,0.0]
[1780437106254,69.53,67500.05,0.0,-1.0,0.0,0.0]
[1780437107927,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107935,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437107982,69.53,67499.69,0.0,-1.0,0.0,0.0]
[1780437108269,69.53,67499.47,0.0,-1.0,0.0,0.0]
[1780437111289,69.53,67498.47,0.0,-1.0,0.0,0.0]
[1780437113303,69.53,67496.57,0.0,-1.0,0.0,0.0]
[1780437117533,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117596,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117720,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437117818,69.53,67493.83,0.0,-1.0,0.0,0.0]
[1780437119346,69.53,67495.24,0.0,-1.0,0.0,0.0]
[1780437123374,69.53,67493.74,0.0,-1.0,0.0,0.0]
[1780437126394,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127783,69.53,67492.41,0.0,-1.0,0.0,0.0]
[1780437127892,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437127973,69.53,67492.34,0.0,-1.0,0.0,0.0]
[1780437128408,69.53,67492.31,0.0,-1.0,0.0,0.0]
[1780437130423,69.53,67491.46,0.0,-1.0,0.0,0.0]
[1780437131430,69.53,67490.29,0.0,-1.0,0.0,0.0]
[1780437134359,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134369,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134470,69.53,67489.52,0.0,-1.0,0.0,0.0]
[1780437134571,69.53,67488.82,0.0,-1.0,0.0,0.0]
[1780437135458,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136082,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136222,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136312,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136470,69.53,67495.82,0.0,-1.0,0.0,0.0]
[1780437136571,69.53,67501.16,0.0,-1.0,0.0,0.0]
[1780437137473,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138265,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138469,69.53,67495.02,0.0,-1.0,0.0,0.0]
[1780437138480,69.53,67489.58,0.0,-1.0,0.0,0.0]
[1780437140494,69.53,67489.02,0.0,-1.0,0.0,0.0]
[1780437141501,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437141998,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142053,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142220,69.53,67487.64,0.0,-1.0,0.0,0.0]
[1780437142508,69.53,67485.86,0.0,-1.0,0.0,0.0]
[1780437145530,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780437146535,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147365,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147470,69.53,67481.97,0.0,-1.0,0.0,0.0]
[1780437147900,69.53,67482.05,0.0,-1.0,0.0,0.0]
[1780437147971,69.53,67482.05,0.0,-1.0,0.0,0.0]
[1780437148550,69.53,67481.06,0.0,-1.0,0.0,0.0]
[1780437150567,69.53,67479.8,0.0,-1.0,0.0,0.0]
[1780437151571,69.53,67479.01,0.0,-1.0,0.0,0.0]
[1780437154070,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437154220,69.53,67479.02,0.0,-1.0,0.0,0.0]
[1780437155636,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156709,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437156773,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437156975,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157229,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157471,69.53,67482.44,0.0,-1.0,0.0,0.0]
[1780437157650,69.53,67484.03,0.0,-1.0,0.0,0.0]
[1780437162685,69.53,67484.74,0.0,-1.0,0.0,0.0]
[1780437166714,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167152,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437167221,69.53,67485.75,0.0,-1.0,0.0,0.0]
[1780437172756,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173587,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173722,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780437173823,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174329,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174469,69.53,67495.13,0.0,-1.0,0.0,0.0]
[1780437174770,69.53,67495.78,0.0,-1.0,0.0,0.0]
[1780437179805,69.53,67496.17,0.0,-1.0,0.0,0.0]
[1780437181821,69.53,67487.83,0.0,-1.0,0.0,0.0]
[1780437182826,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183456,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183471,69.53,67478.84,0.0,-1.0,0.0,0.0]
[1780437183833,69.53,67477.23,0.0,-1.0,0.0,0.0]
[1780437184840,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780437188181,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188220,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188309,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188470,69.53,67475.57,0.0,-1.0,0.0,0.0]
[1780437188868,69.53,67475.0,0.0,-1.0,0.0,0.0]
[1780437193195,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437193220,69.53,67474.42,0.0,-1.0,0.0,0.0]
[1780437195929,69.53,67473.59,0.0,-1.0,0.0,0.0]
[1780437199957,69.53,67470.96,0.0,-1.0,0.0,0.0]
[1780437200964,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437201971,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202212,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202220,69.53,67469.05,0.0,-1.0,0.0,0.0]
[1780437202313,69.53,67469.02,0.0,-1.0,0.0,0.0]
[1780437207006,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208475,69.53,67466.11,0.0,-1.0,0.0,0.0]
[1780437208513,69.53,67464.91,0.0,-1.0,0.0,0.0]
[1780437209024,69.53,67463.5,0.0,-1.0,0.0,0.0]
[1780437210031,69.53,67460.45,0.0,-1.0,0.0,0.0]
[1780437211038,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437211953,69.53,67460.65,0.0,-1.0,0.0,0.0]
[1780437214059,69.53,67456.96,0.0,-1.0,0.0,0.0]
[1780437215066,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780437217081,69.53,67450.81,0.0,-1.0,0.0,0.0]
[1780437218088,69.53,67440.55,0.0,-1.0,0.0,0.0]
[1780437219095,69.53,67436.8,0.0,-1.0,0.0,0.0]
[1780437220102,69.53,67435.66,0.0,-1.0,0.0,0.0]
[1780437221109,69.53,67433.95,0.0,-1.0,0.0,0.0]
[1780437222116,69.53,67445.38,0.0,-1.0,0.0,0.0]
[1780437223125,69.53,67458.17,0.0,-1.0,0.0,0.0]
[1780437224132,69.53,67461.42,0.0,-1.0,0.0,0.0]
[1780437225139,69.53,67470.04,0.0,-1.0,0.0,0.0]
[1780437226146,69.53,67483.12,0.0,-1.0,0.0,0.0]
[1780437227153,69.53,67488.97,0.0,-1.0,0.0,0.0]
[1780437228160,69.53,67492.65,0.0,-1.0,0.0,0.0]
[1780437229167,69.53,67495.95,0.0,-1.0,0.0,0.0]
[1780437232862,69.53,67495.84,0.0,-1.0,0.0,0.0]
[1780437232974,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437233081,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437233180,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437233219,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780437233281,69.53,67495.94,0.0,-1.0,0.0,0.0]
[1780437239236,69.53,67496.48,0.0,-1.0,0.0,0.0]
[1780437241043,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437241223,69.53,67496.35,0.0,-1.0,0.0,0.0]
[1780437247027,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247641,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247719,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247958,69.53,67497.1,0.0,-1.0,0.0,0.0]
[1780437247817,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437247972,69.53,67497.97,0.0,-1.0,0.0,0.0]
[1780437248300,69.53,67497.95,0.0,-1.0,0.0,0.0]
[1780437253486,69.53,67498.24,0.0,-1.0,0.0,0.0]
[1780437256356,69.53,67485.18,0.0,-1.0,0.0,0.0]
[1780437257362,69.53,67467.36,0.0,-1.0,0.0,0.0]
[1780437258370,69.53,67463.0,0.0,-1.0,0.0,0.0]
[1780437259377,69.53,67453.63,0.0,-1.0,0.0,0.0]
[1780437260384,69.53,67454.21,0.0,-1.0,0.0,0.0]
[1780437261391,69.53,67461.97,0.0,-1.0,0.0,0.0]
[1780437262405,69.53,67458.08,0.0,-1.0,0.0,0.0]
[1780437263598,69.53,67449.51,0.0,-1.0,0.0,0.0]
[1780437264419,69.53,67443.47,0.0,-1.0,0.0,0.0]
[1780437265426,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266375,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266470,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266694,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266720,69.53,67443.29,0.0,-1.0,0.0,0.0]
[1780437266764,69.53,67443.8,0.0,-1.0,0.0,0.0]
[1780437269454,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437270461,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780437272475,69.53,67435.75,0.0,-1.0,0.0,0.0]
[1780437274318,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274471,69.53,67435.19,0.0,-1.0,0.0,0.0]
[1780437274488,69.53,67436.38,0.0,-1.0,0.0,0.0]
[1780437276503,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277914,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437277970,69.53,67434.52,0.0,-1.0,0.0,0.0]
[1780437278517,69.53,67432.76,0.0,-1.0,0.0,0.0]
[1780437279524,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780437282545,69.53,67432.48,0.0,-1.0,0.0,0.0]
[1780437283551,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284312,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284471,69.53,67435.14,0.0,-1.0,0.0,0.0]
[1780437284559,69.53,67437.71,0.0,-1.0,0.0,0.0]
[1780437285566,69.53,67438.94,0.0,-1.0,0.0,0.0]
[1780437288705,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288719,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288910,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288984,69.53,67439.18,0.0,-1.0,0.0,0.0]
[1780437288924,69.53,67442.01,0.0,-1.0,0.0,0.0]
[1780437289593,69.53,67443.56,0.0,-1.0,0.0,0.0]
[1780437290601,69.53,67445.48,0.0,-1.0,0.0,0.0]
[1780437291608,69.53,67447.54,0.0,-1.0,0.0,0.0]
[1780437296678,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296719,69.53,67447.19,0.0,-1.0,0.0,0.0]
[1780437296725,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780437297650,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780437300671,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301443,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301469,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301741,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437301994,69.53,67439.19,0.0,-1.0,0.0,0.0]
[1780437302023,69.53,67432.11,0.0,-1.0,0.0,0.0]
[1780437302685,69.53,67431.13,0.0,-1.0,0.0,0.0]
[1780437307358,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437307469,69.53,67430.65,0.0,-1.0,0.0,0.0]
[1780437308727,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780437313761,69.53,67432.02,0.0,-1.0,0.0,0.0]
[1780437317790,69.53,67430.18,0.0,-1.0,0.0,0.0]
[1780437318797,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437319899,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437319973,69.53,67427.79,0.0,-1.0,0.0,0.0]
[1780437320282,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320470,69.53,67428.03,0.0,-1.0,0.0,0.0]
[1780437320811,69.53,67428.49,0.0,-1.0,0.0,0.0]
[1780437326853,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327841,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437327972,69.53,67430.37,0.0,-1.0,0.0,0.0]
[1780437331888,69.53,67430.14,0.0,-1.0,0.0,0.0]
[1780437336923,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338878,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437338975,69.53,67430.02,0.0,-1.0,0.0,0.0]
[1780437339134,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339223,69.53,67430.36,0.0,-1.0,0.0,0.0]
[1780437339946,69.53,67430.73,0.0,-1.0,0.0,0.0]
[1780437342971,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343232,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437343471,69.53,67432.06,0.0,-1.0,0.0,0.0]
[1780437349016,69.53,67432.62,0.0,-1.0,0.0,0.0]
[1780437350723,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437350972,69.53,67432.54,0.0,-1.0,0.0,0.0]
[1780437351030,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437351096,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437351220,69.53,67434.83,0.0,-1.0,0.0,0.0]
[1780437352037,69.53,67437.87,0.0,-1.0,0.0,0.0]
[1780437353044,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780437354051,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355067,69.53,67439.75,0.0,-1.0,0.0,0.0]
[1780437355058,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437355223,69.53,67441.3,0.0,-1.0,0.0,0.0]
[1780437356065,69.53,67442.36,0.0,-1.0,0.0,0.0]
[1780437357072,69.53,67444.29,0.0,-1.0,0.0,0.0]
[1780437360093,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361212,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361219,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361380,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361470,69.53,67446.96,0.0,-1.0,0.0,0.0]
[1780437361560,69.53,67448.84,0.0,-1.0,0.0,0.0]
[1780437364121,69.53,67449.63,0.0,-1.0,0.0,0.0]
[1780437368068,69.53,67449.48,0.0,-1.0,0.0,0.0]
[1780437368219,69.53,67449.46,0.0,-1.0,0.0,0.0]
[1780437374191,69.53,67449.43,0.0,-1.0,0.0,0.0]
[1780437377584,69.53,67449.65,0.0,-1.0,0.0,0.0]
[1780437377719,69.53,67449.65,0.0,-1.0,0.0,0.0]
[1780437377821,69.53,67451.68,0.0,-1.0,0.0,0.0]
[1780437378219,69.53,67453.12,0.0,-1.0,0.0,0.0]
[1780437379226,69.53,67460.87,0.0,-1.0,0.0,0.0]
[1780437380233,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381262,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381470,69.53,67465.91,0.0,-1.0,0.0,0.0]
[1780437381552,69.53,67466.89,0.0,-1.0,0.0,0.0]
[1780437383671,69.53,67466.97,0.0,-1.0,0.0,0.0]
[1780437383720,69.53,67466.97,0.0,-1.0,0.0,0.0]
[1780437383772,69.53,67463.65,0.0,-1.0,0.0,0.0]
[1780437384261,69.53,67459.73,0.0,-1.0,0.0,0.0]
[1780437385268,69.53,67458.7,0.0,-1.0,0.0,0.0]
[1780437389296,69.53,67459.84,0.0,-1.0,0.0,0.0]
[1780437391310,69.53,67460.28,0.0,-1.0,0.0,0.0]
[1780437392316,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393496,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393721,69.53,67461.38,0.0,-1.0,0.0,0.0]
[1780437393797,69.53,67466.65,0.0,-1.0,0.0,0.0]
[1780437394331,69.53,67468.02,0.0,-1.0,0.0,0.0]
[1780437395338,69.53,67470.13,0.0,-1.0,0.0,0.0]
[1780437396345,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397967,69.53,67471.41,0.0,-1.0,0.0,0.0]
[1780437397975,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398219,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780437398358,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399330,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399469,69.53,67470.49,0.0,-1.0,0.0,0.0]
[1780437399570,69.53,67471.5,0.0,-1.0,0.0,0.0]
[1780437401386,69.53,67472.32,0.0,-1.0,0.0,0.0]
[1780437405195,69.53,67472.78,0.0,-1.0,0.0,0.0]
[1780437406269,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406471,69.53,67473.32,0.0,-1.0,0.0,0.0]
[1780437406483,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407286,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407470,69.53,67474.55,0.0,-1.0,0.0,0.0]
[1780437407528,69.53,67473.42,0.0,-1.0,0.0,0.0]
[1780437408435,69.53,67474.94,0.0,-1.0,0.0,0.0]
[1780437409442,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437411063,69.53,67477.61,0.0,-1.0,0.0,0.0]
[1780437410449,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411220,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411894,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437411971,69.53,67479.99,0.0,-1.0,0.0,0.0]
[1780437412062,69.53,67481.71,0.0,-1.0,0.0,0.0]
[1780437414476,69.53,67483.19,0.0,-1.0,0.0,0.0]
[1780437418505,69.53,67484.17,0.0,-1.0,0.0,0.0]
[1780437423540,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424443,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424471,69.53,67483.85,0.0,-1.0,0.0,0.0]
[1780437424547,69.53,67484.05,0.0,-1.0,0.0,0.0]
[1780437426897,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437426970,69.53,67484.01,0.0,-1.0,0.0,0.0]
[1780437432603,69.53,67484.56,0.0,-1.0,0.0,0.0]
[1780437435975,69.53,67484.89,0.0,-1.0,0.0,0.0]
[1780437436125,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437436225,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437082,69.53,67487.97,0.0,-1.0,0.0,0.0]
[1780437437097,69.53,67488.09,0.0,-1.0,0.0,0.0]
[1780437437220,69.53,67488.09,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67493.66,0.0,-1.0,0.0,0.0]
[1780437438661,69.53,67509.61,0.0,-1.0,0.0,0.0]
[1780437439667,69.53,67518.65,0.0,-1.0,0.0,0.0]
[1780437440675,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441944,69.53,67514.69,0.0,-1.0,0.0,0.0]
[1780437441976,69.53,67512.09,0.0,-1.0,0.0,0.0]
[1780437444353,69.53,67511.67,0.0,-1.0,0.0,0.0]
[1780437444470,69.53,67511.67,0.0,-1.0,0.0,0.0]
[1780437444703,69.53,67512.22,0.0,-1.0,0.0,0.0]
[1780437445710,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446860,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437446972,69.53,67513.38,0.0,-1.0,0.0,0.0]
[1780437447051,69.53,67514.25,0.0,-1.0,0.0,0.0]
[1780437449739,69.53,67514.94,0.0,-1.0,0.0,0.0]
[1780437451753,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780437453767,69.53,67517.37,0.0,-1.0,0.0,0.0]
[1780437455333,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455469,69.53,67517.01,0.0,-1.0,0.0,0.0]
[1780437455781,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456335,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456470,69.53,67520.07,0.0,-1.0,0.0,0.0]
[1780437456788,69.53,67521.26,0.0,-1.0,0.0,0.0]
[1780437460816,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462055,69.53,67523.97,0.0,-1.0,0.0,0.0]
[1780437462078,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437462220,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437462898,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437462971,69.53,67523.9,0.0,-1.0,0.0,0.0]
[1780437463017,69.53,67524.37,0.0,-1.0,0.0,0.0]
[1780437463839,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780437464846,69.53,67529.35,0.0,-1.0,0.0,0.0]
[1780437466945,69.53,67529.49,0.0,-1.0,0.0,0.0]
[1780437466972,69.53,67529.49,0.0,-1.0,0.0,0.0]
[1780437467015,69.53,67530.06,0.0,-1.0,0.0,0.0]
[1780437467873,69.53,67539.91,0.0,-1.0,0.0,0.0]
[1780437468874,69.53,67546.35,0.0,-1.0,0.0,0.0]
[1780437469881,69.53,67554.61,0.0,-1.0,0.0,0.0]
[1780437470888,69.53,67555.87,0.0,-1.0,0.0,0.0]
[1780437471895,69.53,67554.29,0.0,-1.0,0.0,0.0]
[1780437472907,69.53,67551.76,0.0,-1.0,0.0,0.0]
[1780437473914,69.53,67548.91,0.0,-1.0,0.0,0.0]
[1780437474921,69.53,67547.33,0.0,-1.0,0.0,0.0]
[1780437476935,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477729,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437477973,69.53,67548.74,0.0,-1.0,0.0,0.0]
[1780437478539,69.53,67549.0,0.0,-1.0,0.0,0.0]
[1780437478949,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780437483990,69.53,67548.43,0.0,-1.0,0.0,0.0]
[1780437485422,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437485471,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437486001,69.53,67548.21,0.0,-1.0,0.0,0.0]
[1780437486004,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437486220,69.53,67548.24,0.0,-1.0,0.0,0.0]
[1780437490032,69.53,67542.31,0.0,-1.0,0.0,0.0]
[1780437491039,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437491710,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437491720,69.53,67534.94,0.0,-1.0,0.0,0.0]
[1780437492046,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493070,69.53,67534.36,0.0,-1.0,0.0,0.0]
[1780437493162,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437493221,69.53,67534.61,0.0,-1.0,0.0,0.0]
[1780437494060,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437494933,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437494971,69.53,67531.85,0.0,-1.0,0.0,0.0]
[1780437495067,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495355,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437495472,69.53,67529.94,0.0,-1.0,0.0,0.0]
[1780437496075,69.53,67527.68,0.0,-1.0,0.0,0.0]
[1780437497081,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498190,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498220,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437498192,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498443,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437498469,69.53,67519.83,0.0,-1.0,0.0,0.0]
[1780437499094,69.53,67519.29,0.0,-1.0,0.0,0.0]
[1780437500102,69.53,67518.64,0.0,-1.0,0.0,0.0]
[1780437504096,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504220,69.53,67518.1,0.0,-1.0,0.0,0.0]
[1780437504197,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505220,69.53,67516.54,0.0,-1.0,0.0,0.0]
[1780437505224,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437510176,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437510622,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437510719,69.53,67520.98,0.0,-1.0,0.0,0.0]
[1780437511183,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511525,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437511720,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780437517224,69.53,67523.3,0.0,-1.0,0.0,0.0]
[1780437519239,69.53,67522.76,0.0,-1.0,0.0,0.0]
[1780437522260,69.53,67522.17,0.0,-1.0,0.0,0.0]
[1780437523678,69.53,67522.17,0.0,-1.0,0.0,0.0]
[1780437523720,69.53,67522.17,0.0,-1.0,0.0,0.0]
[1780437523779,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524370,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437524469,69.53,67522.25,0.0,-1.0,0.0,0.0]
[1780437530317,69.53,67522.51,0.0,-1.0,0.0,0.0]
[1780437533337,69.53,67521.79,0.0,-1.0,0.0,0.0]
[1780437537965,69.53,67521.92,0.0,-1.0,0.0,0.0]
[1780437537972,69.53,67521.92,0.0,-1.0,0.0,0.0]
[1780437538004,69.53,67522.23,0.0,-1.0,0.0,0.0]
[1780437538372,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539433,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539469,69.53,67516.08,0.0,-1.0,0.0,0.0]
[1780437539476,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780437540386,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541740,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437541980,69.53,67509.65,0.0,-1.0,0.0,0.0]
[1780437542081,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780437542400,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780437544414,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437545289,69.53,67506.95,0.0,-1.0,0.0,0.0]
[1780437548219,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548798,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437548983,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549238,69.53,67505.21,0.0,-1.0,0.0,0.0]
[1780437549051,69.53,67503.17,0.0,-1.0,0.0,0.0]
[1780437549449,69.53,67499.12,0.0,-1.0,0.0,0.0]
[1780437550456,69.53,67495.47,0.0,-1.0,0.0,0.0]
[1780437551463,69.53,67493.9,0.0,-1.0,0.0,0.0]
[1780437552469,69.53,67492.51,0.0,-1.0,0.0,0.0]
[1780437553477,69.53,67489.78,0.0,-1.0,0.0,0.0]
[1780437554484,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555296,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437555474,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780437556498,69.53,67488.9,0.0,-1.0,0.0,0.0]
[1780437561532,69.53,67489.23,0.0,-1.0,0.0,0.0]
[1780437564733,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437564971,69.53,67488.7,0.0,-1.0,0.0,0.0]
[1780437565820,69.53,67488.47,0.0,-1.0,0.0,0.0]
[1780437565974,69.53,67488.47,0.0,-1.0,0.0,0.0]
[1780437565979,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780437567575,69.53,67486.37,0.0,-1.0,0.0,0.0]
[1780437569756,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437569972,69.53,67486.42,0.0,-1.0,0.0,0.0]
[1780437570073,69.53,67484.27,0.0,-1.0,0.0,0.0]
[1780437570596,69.53,67481.17,0.0,-1.0,0.0,0.0]
[1780437571603,69.53,67481.89,0.0,-1.0,0.0,0.0]
[1780437576638,69.53,67481.61,0.0,-1.0,0.0,0.0]
[1780437578488,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578721,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578940,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437578973,69.53,67481.54,0.0,-1.0,0.0,0.0]
[1780437579038,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780437579659,69.53,67479.26,0.0,-1.0,0.0,0.0]
[1780437581673,69.53,67478.08,0.0,-1.0,0.0,0.0]
[1780437583918,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437583972,69.53,67478.18,0.0,-1.0,0.0,0.0]
[1780437584073,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780437584697,69.53,67474.54,0.0,-1.0,0.0,0.0]
[1780437585701,69.53,67473.19,0.0,-1.0,0.0,0.0]
[1780437588038,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588225,69.53,67472.77,0.0,-1.0,0.0,0.0]
[1780437588056,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588409,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588469,69.53,67478.06,0.0,-1.0,0.0,0.0]
[1780437588722,69.53,67479.82,0.0,-1.0,0.0,0.0]
[1780437593757,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594466,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437594720,69.53,67480.34,0.0,-1.0,0.0,0.0]
[1780437596534,69.53,67480.36,0.0,-1.0,0.0,0.0]
[1780437600809,69.53,67473.98,0.0,-1.0,0.0,0.0]
[1780437601816,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602399,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602469,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602630,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602721,69.53,67470.11,0.0,-1.0,0.0,0.0]
[1780437602823,69.53,67468.28,0.0,-1.0,0.0,0.0]
[1780437603830,69.53,67458.61,0.0,-1.0,0.0,0.0]
[1780437604837,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437605844,69.53,67441.07,0.0,-1.0,0.0,0.0]
[1780437606851,69.53,67442.41,0.0,-1.0,0.0,0.0]
[1780437607858,69.53,67452.09,0.0,-1.0,0.0,0.0]
[1780437608865,69.53,67453.83,0.0,-1.0,0.0,0.0]
[1780437609872,69.53,67451.7,0.0,-1.0,0.0,0.0]
[1780437610879,69.53,67447.21,0.0,-1.0,0.0,0.0]
[1780437612053,69.53,67442.64,0.0,-1.0,0.0,0.0]
[1780437612893,69.53,67441.54,0.0,-1.0,0.0,0.0]
[1780437614907,69.53,67440.59,0.0,-1.0,0.0,0.0]
[1780437615914,69.53,67439.45,0.0,-1.0,0.0,0.0]
[1780437616921,69.53,67440.43,0.0,-1.0,0.0,0.0]
[1780437618935,69.53,67432.22,0.0,-1.0,0.0,0.0]
[1780437619943,69.53,67421.02,0.0,-1.0,0.0,0.0]
[1780437620950,69.53,67418.81,0.0,-1.0,0.0,0.0]
[1780437622964,69.53,67417.47,0.0,-1.0,0.0,0.0]
[1780437624978,69.53,67416.36,0.0,-1.0,0.0,0.0]
[1780437625985,69.53,67411.77,0.0,-1.0,0.0,0.0]
[1780437627004,69.53,67407.53,0.0,-1.0,0.0,0.0]
[1780437628009,69.53,67399.98,0.0,-1.0,0.0,0.0]
[1780437629016,69.53,67391.93,0.0,-1.0,0.0,0.0]
[1780437630023,69.53,67389.4,0.0,-1.0,0.0,0.0]
[1780437631030,69.53,67385.78,0.0,-1.0,0.0,0.0]
[1780437633044,69.53,67387.08,0.0,-1.0,0.0,0.0]
[1780437635069,69.53,67384.24,0.0,-1.0,0.0,0.0]
[1780437636069,69.53,67374.39,0.0,-1.0,0.0,0.0]
[1780437637076,69.53,67372.29,0.0,-1.0,0.0,0.0]
[1780437639090,69.53,67374.07,0.0,-1.0,0.0,0.0]
[1780437640097,69.53,67376.99,0.0,-1.0,0.0,0.0]
[1780437643118,69.53,67374.7,0.0,-1.0,0.0,0.0]
[1780437646139,69.53,67373.79,0.0,-1.0,0.0,0.0]
[1780437648069,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648220,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780437648671,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437648719,69.53,67373.9,0.0,-1.0,0.0,0.0]
[1780437649161,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780437654196,69.53,67373.42,0.0,-1.0,0.0,0.0]
[1780437656210,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657098,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657258,69.53,67371.35,0.0,-1.0,0.0,0.0]
[1780437657290,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780437658259,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780437659266,69.53,67352.98,0.0,-1.0,0.0,0.0]
[1780437660314,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780437661334,69.53,67340.43,0.0,-1.0,0.0,0.0]
[1780437662334,69.53,67316.24,0.0,-1.0,0.0,0.0]
[1780437663350,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437663901,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780437664357,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780437665365,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437665732,69.53,67283.58,0.0,-1.0,0.0,0.0]
[1780437666373,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437666506,69.53,67288.68,0.0,-1.0,0.0,0.0]
[1780437667379,69.53,67290.64,0.0,-1.0,0.0,0.0]
[1780437668386,69.53,67287.97,0.0,-1.0,0.0,0.0]
[1780437669392,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670234,69.53,67290.0,0.0,-1.0,0.0,0.0]
[1780437670400,69.53,67288.88,0.0,-1.0,0.0,0.0]
[1780437672417,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780437673422,69.53,67308.23,0.0,-1.0,0.0,0.0]
[1780437674429,69.53,67310.24,0.0,-1.0,0.0,0.0]
[1780437675436,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780437676443,69.53,67311.52,0.0,-1.0,0.0,0.0]
[1780437677450,69.53,67312.4,0.0,-1.0,0.0,0.0]
[1780437679467,69.53,67302.04,0.0,-1.0,0.0,0.0]
[1780437680471,69.53,67298.29,0.0,-1.0,0.0,0.0]
[1780437681478,69.53,67283.9,0.0,-1.0,0.0,0.0]
[1780437682485,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683460,69.53,67281.68,0.0,-1.0,0.0,0.0]
[1780437683496,69.53,67268.83,0.0,-1.0,0.0,0.0]
[1780437684500,69.53,67265.77,0.0,-1.0,0.0,0.0]
[1780437685507,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687135,69.53,67261.93,0.0,-1.0,0.0,0.0]
[1780437687158,69.53,67263.08,0.0,-1.0,0.0,0.0]
[1780437687524,69.53,67274.99,0.0,-1.0,0.0,0.0]
[1780437688532,69.53,67277.1,0.0,-1.0,0.0,0.0]
[1780437689539,69.53,67276.98,0.0,-1.0,0.0,0.0]
[1780437691552,69.53,67277.42,0.0,-1.0,0.0,0.0]
[1780437694574,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437695581,69.53,67299.98,0.0,-1.0,0.0,0.0]
[1780437696589,69.53,67307.89,0.0,-1.0,0.0,0.0]
[1780437697596,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780437698603,69.53,67330.72,0.0,-1.0,0.0,0.0]
[1780437699610,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780437700617,69.53,67306.74,0.0,-1.0,0.0,0.0]
[1780437701624,69.53,67306.71,0.0,-1.0,0.0,0.0]
[1780437703416,69.53,67315.2,0.0,-1.0,0.0,0.0]
[1780437703638,69.53,67318.98,0.0,-1.0,0.0,0.0]
[1780437704645,69.53,67322.49,0.0,-1.0,0.0,0.0]
[1780437709452,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437709470,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780437710067,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437710221,69.53,67322.89,0.0,-1.0,0.0,0.0]
[1780437710322,69.53,67323.17,0.0,-1.0,0.0,0.0]
[1780437713709,69.53,67321.69,0.0,-1.0,0.0,0.0]
[1780437714716,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715842,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437715986,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780437716078,69.53,67311.93,0.0,-1.0,0.0,0.0]
[1780437716731,69.53,67325.22,0.0,-1.0,0.0,0.0]
[1780437717738,69.53,67333.16,0.0,-1.0,0.0,0.0]
[1780437718745,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719541,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719720,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719793,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437719971,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780437720038,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780437720773,69.53,67335.09,0.0,-1.0,0.0,0.0]
[1780437721766,69.53,67341.76,0.0,-1.0,0.0,0.0]
[1780437723787,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724950,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437724971,69.53,67340.94,0.0,-1.0,0.0,0.0]
[1780437725179,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780437725801,69.53,67339.13,0.0,-1.0,0.0,0.0]
[1780437726808,69.53,67345.86,0.0,-1.0,0.0,0.0]
[1780437727817,69.53,67354.67,0.0,-1.0,0.0,0.0]
[1780437728822,69.53,67364.89,0.0,-1.0,0.0,0.0]
[1780437729829,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780437730838,69.53,67373.92,0.0,-1.0,0.0,0.0]
[1780437731843,69.53,67376.14,0.0,-1.0,0.0,0.0]
[1780437732849,69.53,67378.21,0.0,-1.0,0.0,0.0]
[1780437734694,69.53,67378.31,0.0,-1.0,0.0,0.0]
[1780437734864,69.53,67379.85,0.0,-1.0,0.0,0.0]
[1780437736878,69.53,67369.41,0.0,-1.0,0.0,0.0]
[1780437737885,69.53,67374.35,0.0,-1.0,0.0,0.0]
[1780437740987,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741220,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741288,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741469,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437741321,69.53,67373.52,0.0,-1.0,0.0,0.0]
[1780437743927,69.53,67366.83,0.0,-1.0,0.0,0.0]
[1780437744934,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780437745941,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747201,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747239,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780437747302,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748349,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748471,69.53,67368.07,0.0,-1.0,0.0,0.0]
[1780437748438,69.53,67366.37,0.0,-1.0,0.0,0.0]
[1780437748962,69.53,67362.91,0.0,-1.0,0.0,0.0]
[1780437749969,69.53,67361.71,0.0,-1.0,0.0,0.0]
[1780437751983,69.53,67358.52,0.0,-1.0,0.0,0.0]
[1780437756015,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757260,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757471,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780437757303,69.53,67366.01,0.0,-1.0,0.0,0.0]
[1780437758026,69.53,67368.14,0.0,-1.0,0.0,0.0]
[1780437759719,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759823,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437759972,69.53,67368.48,0.0,-1.0,0.0,0.0]
[1780437760040,69.53,67372.42,0.0,-1.0,0.0,0.0]
[1780437761047,69.53,67374.01,0.0,-1.0,0.0,0.0]
[1780437762054,69.53,67375.71,0.0,-1.0,0.0,0.0]
[1780437765110,69.53,67368.39,0.0,-1.0,0.0,0.0]
[1780437766092,69.53,67349.5,0.0,-1.0,0.0,0.0]
[1780437767099,69.53,67340.64,0.0,-1.0,0.0,0.0]
[1780437768106,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769436,69.53,67340.45,0.0,-1.0,0.0,0.0]
[1780437769451,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780437770139,69.53,67330.82,0.0,-1.0,0.0,0.0]
[1780437772152,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437772902,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780437773164,69.53,67360.3,0.0,-1.0,0.0,0.0]
[1780437774185,69.53,67366.18,0.0,-1.0,0.0,0.0]
[1780437775409,69.53,67353.09,0.0,-1.0,0.0,0.0]
[1780437776186,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780437777196,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780437778203,69.53,67368.84,0.0,-1.0,0.0,0.0]
[1780437779210,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779733,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437779974,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780074,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780219,69.53,67366.53,0.0,-1.0,0.0,0.0]
[1780437780283,69.53,67366.67,0.0,-1.0,0.0,0.0]
[1780437781227,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782278,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782470,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780437782506,69.53,67356.32,0.0,-1.0,0.0,0.0]
[1780437783241,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437783628,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437783720,69.53,67354.82,0.0,-1.0,0.0,0.0]
[1780437784248,69.53,67355.25,0.0,-1.0,0.0,0.0]
[1780437786262,69.53,67345.2,0.0,-1.0,0.0,0.0]
[1780437787269,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787790,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437787979,69.53,67342.71,0.0,-1.0,0.0,0.0]
[1780437788276,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780437790290,69.53,67334.01,0.0,-1.0,0.0,0.0]
[1780437791297,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780437792308,69.53,67331.57,0.0,-1.0,0.0,0.0]
[1780437793315,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793790,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437793972,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794249,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794469,69.53,67332.52,0.0,-1.0,0.0,0.0]
[1780437794538,69.53,67331.85,0.0,-1.0,0.0,0.0]
[1780437798353,69.53,67321.57,0.0,-1.0,0.0,0.0]
[1780437799359,69.53,67317.2,0.0,-1.0,0.0,0.0]
[1780437800366,69.53,67312.35,0.0,-1.0,0.0,0.0]
[1780437801373,69.53,67309.57,0.0,-1.0,0.0,0.0]
[1780437802380,69.53,67306.88,0.0,-1.0,0.0,0.0]
[1780437803387,69.53,67305.98,0.0,-1.0,0.0,0.0]
[1780437804394,69.53,67303.36,0.0,-1.0,0.0,0.0]
[1780437805401,69.53,67292.79,0.0,-1.0,0.0,0.0]
[1780437806408,69.53,67291.26,0.0,-1.0,0.0,0.0]
[1780437807415,69.53,67288.14,0.0,-1.0,0.0,0.0]
[1780437808422,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780437809429,69.53,67256.73,0.0,-1.0,0.0,0.0]
[1780437810463,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437810846,69.53,67268.62,0.0,-1.0,0.0,0.0]
[1780437811450,69.53,67267.26,0.0,-1.0,0.0,0.0]
[1780437812457,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437813466,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437814592,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780437816488,69.53,67261.46,0.0,-1.0,0.0,0.0]
[1780437817495,69.53,67259.61,0.0,-1.0,0.0,0.0]
[1780437819509,69.53,67264.14,0.0,-1.0,0.0,0.0]
[1780437821523,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780437822529,69.53,67270.12,0.0,-1.0,0.0,0.0]
[1780437823537,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437824544,69.53,67273.26,0.0,-1.0,0.0,0.0]
[1780437825551,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780437826559,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827143,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827220,69.53,67285.71,0.0,-1.0,0.0,0.0]
[1780437827566,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827816,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437827972,69.53,67285.72,0.0,-1.0,0.0,0.0]
[1780437828574,69.53,67286.37,0.0,-1.0,0.0,0.0]
[1780437830588,69.53,67291.21,0.0,-1.0,0.0,0.0]
[1780437831596,69.53,67294.39,0.0,-1.0,0.0,0.0]
[1780437832602,69.53,67299.4,0.0,-1.0,0.0,0.0]
[1780437833609,69.53,67301.68,0.0,-1.0,0.0,0.0]
[1780437834616,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780437835623,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836524,69.53,67286.96,0.0,-1.0,0.0,0.0]
[1780437836630,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437836722,69.53,67285.39,0.0,-1.0,0.0,0.0]
[1780437838335,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838405,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838471,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838555,69.53,67284.62,0.0,-1.0,0.0,0.0]
[1780437838645,69.53,67277.98,0.0,-1.0,0.0,0.0]
[1780437839657,69.53,67274.23,0.0,-1.0,0.0,0.0]
[1780437840660,69.53,67268.79,0.0,-1.0,0.0,0.0]
[1780437841667,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842906,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437842971,69.53,67272.41,0.0,-1.0,0.0,0.0]
[1780437843050,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843833,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437843974,69.53,67277.32,0.0,-1.0,0.0,0.0]
[1780437844062,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845180,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437845221,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780437847712,69.53,67262.99,0.0,-1.0,0.0,0.0]
[1780437848719,69.53,67260.07,0.0,-1.0,0.0,0.0]
[1780437849725,69.53,67258.88,0.0,-1.0,0.0,0.0]
[1780437851441,69.53,67263.95,0.0,-1.0,0.0,0.0]
[1780437851740,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853099,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853219,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780437853320,69.53,67269.11,0.0,-1.0,0.0,0.0]
[1780437853754,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780437854771,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856008,69.53,67250.93,0.0,-1.0,0.0,0.0]
[1780437856097,69.53,67222.16,0.0,-1.0,0.0,0.0]
[1780437856777,69.53,67210.22,0.0,-1.0,0.0,0.0]
[1780437857784,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858693,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780437858791,69.53,67218.11,0.0,-1.0,0.0,0.0]
[1780437859798,69.53,67220.75,0.0,-1.0,0.0,0.0]
[1780437860805,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780437861812,69.53,67227.24,0.0,-1.0,0.0,0.0]
[1780437862820,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780437863826,69.53,67239.78,0.0,-1.0,0.0,0.0]
[1780437864833,69.53,67245.71,0.0,-1.0,0.0,0.0]
[1780437865840,69.53,67249.63,0.0,-1.0,0.0,0.0]
[1780437866847,69.53,67251.28,0.0,-1.0,0.0,0.0]
[1780437867855,69.53,67255.73,0.0,-1.0,0.0,0.0]
[1780437868861,69.53,67262.1,0.0,-1.0,0.0,0.0]
[1780437869868,69.53,67263.87,0.0,-1.0,0.0,0.0]
[1780437870875,69.53,67264.33,0.0,-1.0,0.0,0.0]
[1780437871882,69.53,67264.4,0.0,-1.0,0.0,0.0]
[1780437872890,69.53,67265.96,0.0,-1.0,0.0,0.0]
[1780437873897,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875073,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437875222,69.53,67269.4,0.0,-1.0,0.0,0.0]
[1780437877918,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878000,69.53,67270.54,0.0,-1.0,0.0,0.0]
[1780437878022,69.53,67277.17,0.0,-1.0,0.0,0.0]
[1780437878933,69.53,67292.65,0.0,-1.0,0.0,0.0]
[1780437879941,69.53,67302.81,0.0,-1.0,0.0,0.0]
[1780437880956,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437882061,69.53,67301.76,0.0,-1.0,0.0,0.0]
[1780437882099,69.53,67280.54,0.0,-1.0,0.0,0.0]
[1780437882964,69.53,67273.74,0.0,-1.0,0.0,0.0]
[1780437883972,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885581,69.53,67271.27,0.0,-1.0,0.0,0.0]
[1780437885679,69.53,67271.24,0.0,-1.0,0.0,0.0]
[1780437886993,69.53,67269.7,0.0,-1.0,0.0,0.0]
[1780437892485,69.53,67269.99,0.0,-1.0,0.0,0.0]
[1780437895050,69.53,67269.02,0.0,-1.0,0.0,0.0]
[1780437896057,69.53,67275.93,0.0,-1.0,0.0,0.0]
[1780437897066,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437897903,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437897973,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780437898073,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898809,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437898971,69.53,67282.72,0.0,-1.0,0.0,0.0]
[1780437899080,69.53,67282.74,0.0,-1.0,0.0,0.0]
[1780437902101,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437903108,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437903830,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437903973,69.53,67288.66,0.0,-1.0,0.0,0.0]
[1780437906131,69.53,67293.86,0.0,-1.0,0.0,0.0]
[1780437907144,69.53,67297.46,0.0,-1.0,0.0,0.0]
[1780437908151,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909455,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909471,69.53,67293.47,0.0,-1.0,0.0,0.0]
[1780437909480,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910469,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910720,69.53,67292.48,0.0,-1.0,0.0,0.0]
[1780437910567,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780437912636,69.53,67292.34,0.0,-1.0,0.0,0.0]
[1780437912719,69.53,67292.34,0.0,-1.0,0.0,0.0]
[1780437912708,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780437913204,69.53,67301.18,0.0,-1.0,0.0,0.0]
[1780437914211,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780437915217,69.53,67317.04,0.0,-1.0,0.0,0.0]
[1780437916224,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780437917231,69.53,67310.95,0.0,-1.0,0.0,0.0]
[1780437918238,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437918879,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919721,69.53,67304.44,0.0,-1.0,0.0,0.0]
[1780437919737,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437920729,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780437920971,69.53,67304.74,0.0,-1.0,0.0,0.0]
[1780437921259,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780437922266,69.53,67301.9,0.0,-1.0,0.0,0.0]
[1780437925287,69.53,67302.8,0.0,-1.0,0.0,0.0]
[1780437927301,69.53,67307.38,0.0,-1.0,0.0,0.0]
[1780437928308,69.53,67312.16,0.0,-1.0,0.0,0.0]
[1780437931329,69.53,67312.98,0.0,-1.0,0.0,0.0]
[1780437933343,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780437934351,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935720,69.53,67308.72,0.0,-1.0,0.0,0.0]
[1780437935731,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936615,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936720,69.53,67306.6,0.0,-1.0,0.0,0.0]
[1780437936639,69.53,67303.47,0.0,-1.0,0.0,0.0]
[1780437937372,69.53,67298.97,0.0,-1.0,0.0,0.0]
[1780437938379,69.53,67295.58,0.0,-1.0,0.0,0.0]
[1780437939386,69.53,67292.84,0.0,-1.0,0.0,0.0]
[1780437941703,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437941721,69.53,67293.54,0.0,-1.0,0.0,0.0]
[1780437945060,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780437945985,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946027,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946221,69.53,67292.78,0.0,-1.0,0.0,0.0]
[1780437946435,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780437951470,69.53,67291.23,0.0,-1.0,0.0,0.0]
[1780437955498,69.53,67290.18,0.0,-1.0,0.0,0.0]
[1780437960533,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780437961540,69.53,67293.29,0.0,-1.0,0.0,0.0]
[1780437962547,69.53,67297.28,0.0,-1.0,0.0,0.0]
[1780437964561,69.53,67298.74,0.0,-1.0,0.0,0.0]
[1780437965567,69.53,67300.92,0.0,-1.0,0.0,0.0]
[1780437966575,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437967720,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780437968621,69.53,67303.43,0.0,-1.0,0.0,0.0]
[1780437968720,69.53,67303.43,0.0,-1.0,0.0,0.0]
[1780437968718,69.53,67303.57,0.0,-1.0,0.0,0.0]
[1780437970610,69.53,67309.87,0.0,-1.0,0.0,0.0]
[1780437971616,69.53,67316.75,0.0,-1.0,0.0,0.0]
[1780437972623,69.53,67325.78,0.0,-1.0,0.0,0.0]
[1780437973630,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780437975644,69.53,67332.09,0.0,-1.0,0.0,0.0]
[1780437976651,69.53,67333.33,0.0,-1.0,0.0,0.0]
[1780437979372,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437979472,69.53,67333.6,0.0,-1.0,0.0,0.0]
[1780437981687,69.53,67330.89,0.0,-1.0,0.0,0.0]
[1780437982694,69.53,67311.92,0.0,-1.0,0.0,0.0]
[1780437983701,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780437984708,69.53,67316.4,0.0,-1.0,0.0,0.0]
[1780437985715,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780437986722,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987636,69.53,67329.36,0.0,-1.0,0.0,0.0]
[1780437987728,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988305,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988471,69.53,67328.08,0.0,-1.0,0.0,0.0]
[1780437988736,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989225,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437989469,69.53,67329.05,0.0,-1.0,0.0,0.0]
[1780437991757,69.53,67329.04,0.0,-1.0,0.0,0.0]
[1780437993771,69.53,67320.87,0.0,-1.0,0.0,0.0]
[1780437994778,69.53,67314.56,0.0,-1.0,0.0,0.0]
[1780437995785,69.53,67311.64,0.0,-1.0,0.0,0.0]
[1780437996792,69.53,67306.62,0.0,-1.0,0.0,0.0]
[1780437997799,69.53,67313.46,0.0,-1.0,0.0,0.0]
[1780437998806,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999747,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780437999813,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780437999985,69.53,67316.01,0.0,-1.0,0.0,0.0]
[1780438001147,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438001221,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780438003841,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005027,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005225,69.53,67317.85,0.0,-1.0,0.0,0.0]
[1780438005265,69.53,67318.39,0.0,-1.0,0.0,0.0]
[1780438005855,69.53,67321.23,0.0,-1.0,0.0,0.0]
[1780438008758,69.53,67321.75,0.0,-1.0,0.0,0.0]
[1780438008822,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008976,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780438008997,69.53,67315.42,0.0,-1.0,0.0,0.0]
[1780438010890,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438011898,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012867,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438012975,69.53,67319.44,0.0,-1.0,0.0,0.0]
[1780438013055,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014028,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014220,69.53,67321.95,0.0,-1.0,0.0,0.0]
[1780438014919,69.53,67319.07,0.0,-1.0,0.0,0.0]
[1780438016934,69.53,67320.12,0.0,-1.0,0.0,0.0]
[1780438021969,69.53,67320.52,0.0,-1.0,0.0,0.0]
[1780438022978,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438024233,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438024470,69.53,67311.89,0.0,-1.0,0.0,0.0]
[1780438024480,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780438025043,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438025895,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438025972,69.53,67299.28,0.0,-1.0,0.0,0.0]
[1780438026042,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780438031077,69.53,67298.52,0.0,-1.0,0.0,0.0]
[1780438032086,69.53,67301.59,0.0,-1.0,0.0,0.0]
[1780438033093,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780438035112,69.53,67309.49,0.0,-1.0,0.0,0.0]
[1780438036118,69.53,67318.93,0.0,-1.0,0.0,0.0]
[1780438037125,69.53,67323.35,0.0,-1.0,0.0,0.0]
[1780438038132,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780438039139,69.53,67322.15,0.0,-1.0,0.0,0.0]
[1780438040146,69.53,67325.32,0.0,-1.0,0.0,0.0]
[1780438042722,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780438042735,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438042974,69.53,67328.8,0.0,-1.0,0.0,0.0]
[1780438043167,69.53,67329.74,0.0,-1.0,0.0,0.0]
[1780438044175,69.53,67331.22,0.0,-1.0,0.0,0.0]
[1780438045181,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780438046188,69.53,67337.48,0.0,-1.0,0.0,0.0]
[1780438047195,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780438048202,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780438049209,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050769,69.53,67341.1,0.0,-1.0,0.0,0.0]
[1780438050870,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438050976,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780438051223,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438051897,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438051973,69.53,67336.78,0.0,-1.0,0.0,0.0]
[1780438052230,69.53,67333.41,0.0,-1.0,0.0,0.0]
[1780438053237,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438053950,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438053971,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054699,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054722,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780438054740,69.53,67333.43,0.0,-1.0,0.0,0.0]
[1780438055251,69.53,67334.36,0.0,-1.0,0.0,0.0]
[1780438056258,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057258,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057470,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057741,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780438057822,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438057972,69.53,67335.93,0.0,-1.0,0.0,0.0]
[1780438058272,69.53,67337.4,0.0,-1.0,0.0,0.0]
[1780438060287,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061510,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061723,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061763,69.53,67334.79,0.0,-1.0,0.0,0.0]
[1780438061810,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438061974,69.53,67332.64,0.0,-1.0,0.0,0.0]
[1780438062300,69.53,67329.94,0.0,-1.0,0.0,0.0]
[1780438064314,69.53,67331.34,0.0,-1.0,0.0,0.0]
[1780438066705,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066720,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780438066759,69.53,67329.79,0.0,-1.0,0.0,0.0]
[1780438067335,69.53,67328.95,0.0,-1.0,0.0,0.0]
[1780438068342,69.53,67335.77,0.0,-1.0,0.0,0.0]
[1780438069349,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070558,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070720,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438070820,69.53,67337.71,0.0,-1.0,0.0,0.0]
[1780438071364,69.53,67340.18,0.0,-1.0,0.0,0.0]
[1780438072370,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073415,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073471,69.53,67341.75,0.0,-1.0,0.0,0.0]
[1780438073572,69.53,67345.99,0.0,-1.0,0.0,0.0]
[1780438074386,69.53,67347.69,0.0,-1.0,0.0,0.0]
[1780438075391,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438075917,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438075972,69.53,67348.63,0.0,-1.0,0.0,0.0]
[1780438076398,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438077043,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438077223,69.53,67346.47,0.0,-1.0,0.0,0.0]
[1780438082441,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780438083448,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084278,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084469,69.53,67347.89,0.0,-1.0,0.0,0.0]
[1780438084567,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085010,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085219,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780438085463,69.53,67346.82,0.0,-1.0,0.0,0.0]
[1780438086470,69.53,67348.1,0.0,-1.0,0.0,0.0]
[1780438089524,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089726,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438089746,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090089,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090223,69.53,67347.83,0.0,-1.0,0.0,0.0]
[1780438090498,69.53,67346.78,0.0,-1.0,0.0,0.0]
[1780438093519,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780438094528,69.53,67345.41,0.0,-1.0,0.0,0.0]
[1780438095533,69.53,67343.46,0.0,-1.0,0.0,0.0]
[1780438096540,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097514,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097721,69.53,67336.8,0.0,-1.0,0.0,0.0]
[1780438097785,69.53,67331.05,0.0,-1.0,0.0,0.0]
[1780438098554,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099331,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099470,69.53,67335.56,0.0,-1.0,0.0,0.0]
[1780438099561,69.53,67340.17,0.0,-1.0,0.0,0.0]
[1780438100569,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438101607,69.53,67343.38,0.0,-1.0,0.0,0.0]
[1780438103608,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104764,69.53,67345.81,0.0,-1.0,0.0,0.0]
[1780438104905,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438104979,69.53,67350.69,0.0,-1.0,0.0,0.0]
[1780438105622,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438105943,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438105975,69.53,67350.18,0.0,-1.0,0.0,0.0]
[1780438107636,69.53,67352.08,0.0,-1.0,0.0,0.0]
[1780438109936,69.53,67352.2,0.0,-1.0,0.0,0.0]
[1780438109650,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438109984,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780438110657,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780438111664,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112419,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112471,69.53,67349.58,0.0,-1.0,0.0,0.0]
[1780438112670,69.53,67351.11,0.0,-1.0,0.0,0.0]
[1780438116699,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117536,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117722,69.53,67352.62,0.0,-1.0,0.0,0.0]
[1780438117739,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118191,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438118220,69.53,67352.38,0.0,-1.0,0.0,0.0]
[1780438119720,69.53,67353.43,0.0,-1.0,0.0,0.0]
[1780438121735,69.53,67354.88,0.0,-1.0,0.0,0.0]
[1780438124757,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125122,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125220,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125836,69.53,67356.17,0.0,-1.0,0.0,0.0]
[1780438125878,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438125980,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780438127457,69.53,67355.98,0.0,-1.0,0.0,0.0]
[1780438130798,69.53,67354.73,0.0,-1.0,0.0,0.0]
[1780438131791,69.53,67354.73,0.0,-1.0,0.0,0.0]
[1780438131805,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438131973,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132742,69.53,67349.18,0.0,-1.0,0.0,0.0]
[1780438132812,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438132977,69.53,67347.23,0.0,-1.0,0.0,0.0]
[1780438133819,69.53,67348.76,0.0,-1.0,0.0,0.0]
[1780438134826,69.53,67351.14,0.0,-1.0,0.0,0.0]
[1780438135833,69.53,67351.97,0.0,-1.0,0.0,0.0]
[1780438138854,69.53,67350.92,0.0,-1.0,0.0,0.0]
[1780438139976,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140221,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140623,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140724,69.53,67344.19,0.0,-1.0,0.0,0.0]
[1780438140868,69.53,67340.85,0.0,-1.0,0.0,0.0]
[1780438141875,69.53,67338.97,0.0,-1.0,0.0,0.0]
[1780438144516,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438144720,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780438146910,69.53,67336.17,0.0,-1.0,0.0,0.0]
[1780438147917,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780438148924,69.53,67330.63,0.0,-1.0,0.0,0.0]
[1780438149988,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150069,69.53,67330.97,0.0,-1.0,0.0,0.0]
[1780438150938,69.53,67321.31,0.0,-1.0,0.0,0.0]
[1780438151945,69.53,67315.24,0.0,-1.0,0.0,0.0]
[1780438152952,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153452,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153470,69.53,67313.37,0.0,-1.0,0.0,0.0]
[1780438153959,69.53,67310.77,0.0,-1.0,0.0,0.0]
[1780438154965,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780438155973,69.53,67305.23,0.0,-1.0,0.0,0.0]
[1780438156980,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157672,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438157720,69.53,67306.64,0.0,-1.0,0.0,0.0]
[1780438159795,69.53,67306.38,0.0,-1.0,0.0,0.0]
[1780438159981,69.53,67306.38,0.0,-1.0,0.0,0.0]
[1780438159896,69.53,67306.38,0.0,-1.0,0.0,0.0]
[1780438160034,69.53,67306.34,0.0,-1.0,0.0,0.0]
[1780438161011,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780438162018,69.53,67295.93,0.0,-1.0,0.0,0.0]
[1780438163025,69.53,67292.85,0.0,-1.0,0.0,0.0]
[1780438164032,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780438165521,69.53,67287.94,0.0,-1.0,0.0,0.0]
[1780438166046,69.53,67283.81,0.0,-1.0,0.0,0.0]
[1780438167053,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168877,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438168972,69.53,67282.43,0.0,-1.0,0.0,0.0]
[1780438170074,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171052,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171721,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780438171785,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780438172088,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173797,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173976,69.53,67285.87,0.0,-1.0,0.0,0.0]
[1780438173876,69.53,67284.7,0.0,-1.0,0.0,0.0]
[1780438174101,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780438177123,69.53,67283.2,0.0,-1.0,0.0,0.0]
[1780438181155,69.53,67281.62,0.0,-1.0,0.0,0.0]
[1780438182162,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780438183172,69.53,67259.04,0.0,-1.0,0.0,0.0]
[1780438184203,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185693,69.53,67245.15,0.0,-1.0,0.0,0.0]
[1780438185794,69.53,67222.03,0.0,-1.0,0.0,0.0]
[1780438186198,69.53,67219.63,0.0,-1.0,0.0,0.0]
[1780438187205,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188463,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780438188560,69.53,67228.69,0.0,-1.0,0.0,0.0]
[1780438189244,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190670,69.53,67233.54,0.0,-1.0,0.0,0.0]
[1780438190688,69.53,67243.52,0.0,-1.0,0.0,0.0]
[1780438191236,69.53,67242.26,0.0,-1.0,0.0,0.0]
[1780438192244,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193206,69.53,67236.49,0.0,-1.0,0.0,0.0]
[1780438193250,69.53,67240.43,0.0,-1.0,0.0,0.0]
[1780438195265,69.53,67243.68,0.0,-1.0,0.0,0.0]
[1780438196272,69.53,67249.11,0.0,-1.0,0.0,0.0]
[1780438197281,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780438198286,69.53,67252.64,0.0,-1.0,0.0,0.0]
[1780438199293,69.53,67262.2,0.0,-1.0,0.0,0.0]
[1780438200300,69.53,67272.69,0.0,-1.0,0.0,0.0]
[1780438201307,69.53,67277.52,0.0,-1.0,0.0,0.0]
[1780438202314,69.53,67278.06,0.0,-1.0,0.0,0.0]
[1780438203321,69.53,67276.78,0.0,-1.0,0.0,0.0]
[1780438204334,69.53,67282.28,0.0,-1.0,0.0,0.0]
[1780438205340,69.53,67281.36,0.0,-1.0,0.0,0.0]
[1780438207030,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207220,69.53,67274.55,0.0,-1.0,0.0,0.0]
[1780438207354,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208778,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438208974,69.53,67273.41,0.0,-1.0,0.0,0.0]
[1780438209059,69.53,67273.96,0.0,-1.0,0.0,0.0]
[1780438209369,69.53,67277.15,0.0,-1.0,0.0,0.0]
[1780438210376,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211670,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211721,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211740,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211971,69.53,67279.17,0.0,-1.0,0.0,0.0]
[1780438211771,69.53,67277.05,0.0,-1.0,0.0,0.0]
[1780438212390,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780438215414,69.53,67266.86,0.0,-1.0,0.0,0.0]
[1780438216421,69.53,67260.2,0.0,-1.0,0.0,0.0]
[1780438217428,69.53,67262.89,0.0,-1.0,0.0,0.0]
[1780438218435,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219759,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438219972,69.53,67266.75,0.0,-1.0,0.0,0.0]
[1780438220032,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780438220450,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780438221457,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438222970,69.53,67270.24,0.0,-1.0,0.0,0.0]
[1780438223016,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223224,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223765,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438223972,69.53,67265.81,0.0,-1.0,0.0,0.0]
[1780438224019,69.53,67259.31,0.0,-1.0,0.0,0.0]
[1780438224478,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225468,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438225721,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780438227499,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780438228508,69.53,67241.91,0.0,-1.0,0.0,0.0]
[1780438229514,69.53,67227.2,0.0,-1.0,0.0,0.0]
[1780438230521,69.53,67224.79,0.0,-1.0,0.0,0.0]
[1780438232535,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780438233542,69.53,67218.62,0.0,-1.0,0.0,0.0]
[1780438234549,69.53,67213.12,0.0,-1.0,0.0,0.0]
[1780438235556,69.53,67210.23,0.0,-1.0,0.0,0.0]
[1780438237571,69.53,67211.61,0.0,-1.0,0.0,0.0]
[1780438238578,69.53,67220.21,0.0,-1.0,0.0,0.0]
[1780438239585,69.53,67228.71,0.0,-1.0,0.0,0.0]
[1780438240592,69.53,67231.4,0.0,-1.0,0.0,0.0]
[1780438241599,69.53,67229.3,0.0,-1.0,0.0,0.0]
[1780438242606,69.53,67224.52,0.0,-1.0,0.0,0.0]
[1780438243613,69.53,67231.31,0.0,-1.0,0.0,0.0]
[1780438244620,69.53,67246.76,0.0,-1.0,0.0,0.0]
[1780438245627,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438247053,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780438247055,69.53,67223.59,0.0,-1.0,0.0,0.0]
[1780438247641,69.53,67216.64,0.0,-1.0,0.0,0.0]
[1780438248657,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249838,69.53,67215.94,0.0,-1.0,0.0,0.0]
[1780438249873,69.53,67222.55,0.0,-1.0,0.0,0.0]
[1780438250670,69.53,67226.82,0.0,-1.0,0.0,0.0]
[1780438252684,69.53,67224.81,0.0,-1.0,0.0,0.0]
[1780438253691,69.53,67219.96,0.0,-1.0,0.0,0.0]
[1780438254698,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255192,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255220,69.53,67221.3,0.0,-1.0,0.0,0.0]
[1780438255705,69.53,67221.45,0.0,-1.0,0.0,0.0]
[1780438257968,69.53,67220.86,0.0,-1.0,0.0,0.0]
[1780438257972,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258219,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780438258726,69.53,67210.81,0.0,-1.0,0.0,0.0]
[1780438259733,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780438260749,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780438261749,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780438262754,69.53,67173.53,0.0,-1.0,0.0,0.0]
[1780438263762,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780438264770,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780438267791,69.53,67179.22,0.0,-1.0,0.0,0.0]
[1780438268798,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780438269805,69.53,67185.8,0.0,-1.0,0.0,0.0]
[1780438270812,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780438271819,69.53,67177.15,0.0,-1.0,0.0,0.0]
[1780438272826,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780438273833,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780438274840,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780438275847,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438276854,69.53,67203.8,0.0,-1.0,0.0,0.0]
[1780438277861,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780438278869,69.53,67206.21,0.0,-1.0,0.0,0.0]
[1780438279876,69.53,67208.28,0.0,-1.0,0.0,0.0]
[1780438280894,69.53,67215.4,0.0,-1.0,0.0,0.0]
[1780438281897,69.53,67223.33,0.0,-1.0,0.0,0.0]
[1780438282904,69.53,67232.97,0.0,-1.0,0.0,0.0]
[1780438283910,69.53,67234.04,0.0,-1.0,0.0,0.0]
[1780438287939,69.53,67232.69,0.0,-1.0,0.0,0.0]
[1780438288946,69.53,67228.57,0.0,-1.0,0.0,0.0]
[1780438289953,69.53,67221.24,0.0,-1.0,0.0,0.0]
[1780438290960,69.53,67218.8,0.0,-1.0,0.0,0.0]
[1780438291971,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292860,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438292976,69.53,67218.63,0.0,-1.0,0.0,0.0]
[1780438293983,69.53,67220.44,0.0,-1.0,0.0,0.0]
[1780438294991,69.53,67209.6,0.0,-1.0,0.0,0.0]
[1780438295998,69.53,67210.44,0.0,-1.0,0.0,0.0]
[1780438297005,69.53,67217.03,0.0,-1.0,0.0,0.0]
[1780438298012,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298216,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438298470,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299017,69.53,67211.31,0.0,-1.0,0.0,0.0]
[1780438299019,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438299220,69.53,67208.56,0.0,-1.0,0.0,0.0]
[1780438303968,69.53,67209.91,0.0,-1.0,0.0,0.0]
[1780438304054,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438304220,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780438306069,69.53,67205.9,0.0,-1.0,0.0,0.0]
[1780438307076,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438307973,69.53,67204.12,0.0,-1.0,0.0,0.0]
[1780438308221,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308830,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438308972,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780438309090,69.53,67209.98,0.0,-1.0,0.0,0.0]
[1780438310097,69.53,67209.0,0.0,-1.0,0.0,0.0]
[1780438311426,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438311470,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780438313300,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438313469,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438313588,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438313719,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438314126,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780438315132,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316106,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316219,69.53,67195.15,0.0,-1.0,0.0,0.0]
[1780438316139,69.53,67196.24,0.0,-1.0,0.0,0.0]
[1780438317146,69.53,67192.85,0.0,-1.0,0.0,0.0]
[1780438318152,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438318523,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438318578,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438318719,69.53,67189.47,0.0,-1.0,0.0,0.0]
[1780438319160,69.53,67187.1,0.0,-1.0,0.0,0.0]
[1780438321174,69.53,67183.56,0.0,-1.0,0.0,0.0]
[1780438322181,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322626,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438322720,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323138,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323221,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780438323188,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780438324196,69.53,67180.78,0.0,-1.0,0.0,0.0]
[1780438325203,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438325926,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438325972,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780438327218,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328041,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328219,69.53,67188.2,0.0,-1.0,0.0,0.0]
[1780438328225,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328451,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438328470,69.53,67190.09,0.0,-1.0,0.0,0.0]
[1780438329232,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438330239,69.53,67189.48,0.0,-1.0,0.0,0.0]
[1780438332253,69.53,67195.78,0.0,-1.0,0.0,0.0]
[1780438333260,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334266,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334469,69.53,67205.04,0.0,-1.0,0.0,0.0]
[1780438334570,69.53,67206.63,0.0,-1.0,0.0,0.0]
[1780438336281,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337252,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337449,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337477,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780438337550,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339048,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339220,69.53,67196.23,0.0,-1.0,0.0,0.0]
[1780438339072,69.53,67193.89,0.0,-1.0,0.0,0.0]
[1780438339302,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780438340309,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341446,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341470,69.53,67187.92,0.0,-1.0,0.0,0.0]
[1780438341494,69.53,67185.37,0.0,-1.0,0.0,0.0]
[1780438342323,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343921,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438343972,69.53,67187.88,0.0,-1.0,0.0,0.0]
[1780438344043,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344760,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438344971,69.53,67190.51,0.0,-1.0,0.0,0.0]
[1780438345004,69.53,67190.56,0.0,-1.0,0.0,0.0]
[1780438348227,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780438347358,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348471,69.53,67190.68,0.0,-1.0,0.0,0.0]
[1780438348737,69.53,67192.98,0.0,-1.0,0.0,0.0]
[1780438349372,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350896,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438350972,69.53,67195.76,0.0,-1.0,0.0,0.0]
[1780438351045,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351461,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351470,69.53,67198.71,0.0,-1.0,0.0,0.0]
[1780438351556,69.53,67200.67,0.0,-1.0,0.0,0.0]
[1780438353400,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780438354407,69.53,67182.2,0.0,-1.0,0.0,0.0]
[1780438355415,69.53,67172.46,0.0,-1.0,0.0,0.0]
[1780438356423,69.53,67165.09,0.0,-1.0,0.0,0.0]
[1780438357429,69.53,67166.86,0.0,-1.0,0.0,0.0]
[1780438358726,69.53,67165.42,0.0,-1.0,0.0,0.0]
[1780438360451,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361956,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438361973,69.53,67170.62,0.0,-1.0,0.0,0.0]
[1780438362465,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438363978,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364220,69.53,67168.48,0.0,-1.0,0.0,0.0]
[1780438364008,69.53,67165.49,0.0,-1.0,0.0,0.0]
[1780438364478,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365398,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365469,69.53,67163.98,0.0,-1.0,0.0,0.0]
[1780438365486,69.53,67164.87,0.0,-1.0,0.0,0.0]
[1780438367048,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367368,69.53,67160.0,0.0,-1.0,0.0,0.0]
[1780438367503,69.53,67150.78,0.0,-1.0,0.0,0.0]
[1780438368510,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438369517,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370797,69.53,67145.0,0.0,-1.0,0.0,0.0]
[1780438370895,69.53,67153.15,0.0,-1.0,0.0,0.0]
[1780438371530,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780438372538,69.53,67164.41,0.0,-1.0,0.0,0.0]
[1780438373545,69.53,67169.96,0.0,-1.0,0.0,0.0]
[1780438374552,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438375559,69.53,67179.78,0.0,-1.0,0.0,0.0]
[1780438376568,69.53,67183.7,0.0,-1.0,0.0,0.0]
[1780438379590,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381098,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381220,69.53,67177.19,0.0,-1.0,0.0,0.0]
[1780438381190,69.53,67172.76,0.0,-1.0,0.0,0.0]
[1780438382445,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438382470,69.53,67172.1,0.0,-1.0,0.0,0.0]
[1780438383625,69.53,67162.88,0.0,-1.0,0.0,0.0]
[1780438384632,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438385645,69.53,67159.45,0.0,-1.0,0.0,0.0]
[1780438386652,69.53,67147.31,0.0,-1.0,0.0,0.0]
[1780438387659,69.53,67141.78,0.0,-1.0,0.0,0.0]
[1780438388667,69.53,67140.71,0.0,-1.0,0.0,0.0]
[1780438389674,69.53,67145.18,0.0,-1.0,0.0,0.0]
[1780438390681,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438391576,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438391719,69.53,67142.0,0.0,-1.0,0.0,0.0]
[1780438392695,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780438393702,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395113,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395221,69.53,67157.39,0.0,-1.0,0.0,0.0]
[1780438395293,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780438396733,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780438397741,69.53,67149.77,0.0,-1.0,0.0,0.0]
[1780438398748,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399842,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438399973,69.53,67154.25,0.0,-1.0,0.0,0.0]
[1780438400064,69.53,67158.87,0.0,-1.0,0.0,0.0]
[1780438400763,69.53,67160.19,0.0,-1.0,0.0,0.0]
[1780438401772,69.53,67156.23,0.0,-1.0,0.0,0.0]
[1780438402781,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780438403788,69.53,67155.82,0.0,-1.0,0.0,0.0]
[1780438404795,69.53,67151.49,0.0,-1.0,0.0,0.0]
[1780438405802,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780438406813,69.53,67143.18,0.0,-1.0,0.0,0.0]
[1780438407820,69.53,67132.12,0.0,-1.0,0.0,0.0]
[1780438408826,69.53,67128.13,0.0,-1.0,0.0,0.0]
[1780438410125,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438410976,69.53,67131.52,0.0,-1.0,0.0,0.0]
[1780438411030,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780438412856,69.53,67129.56,0.0,-1.0,0.0,0.0]
[1780438413863,69.53,67127.36,0.0,-1.0,0.0,0.0]
[1780438414869,69.53,67125.76,0.0,-1.0,0.0,0.0]
[1780438417155,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438417220,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780438417256,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417874,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438417973,69.53,67125.85,0.0,-1.0,0.0,0.0]
[1780438422928,69.53,67127.44,0.0,-1.0,0.0,0.0]
[1780438423935,69.53,67131.32,0.0,-1.0,0.0,0.0]
[1780438424942,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438425989,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426220,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426302,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438426335,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438426469,69.53,67133.16,0.0,-1.0,0.0,0.0]
[1780438428971,69.53,67132.07,0.0,-1.0,0.0,0.0]
[1780438429977,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780438431991,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432458,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432475,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432786,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438432973,69.53,67131.98,0.0,-1.0,0.0,0.0]
[1780438433028,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438433799,69.53,67126.38,0.0,-1.0,0.0,0.0]
[1780438434013,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780438435020,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436215,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780438436239,69.53,67135.44,0.0,-1.0,0.0,0.0]
[1780438437036,69.53,67142.61,0.0,-1.0,0.0,0.0]
[1780438438043,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438438881,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780438439091,69.53,67167.74,0.0,-1.0,0.0,0.0]
[1780438440061,69.53,67182.4,0.0,-1.0,0.0,0.0]
[1780438441065,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780438442072,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438442709,69.53,67180.55,0.0,-1.0,0.0,0.0]
[1780438443080,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780438444087,69.53,67177.93,0.0,-1.0,0.0,0.0]
[1780438445094,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780438446133,69.53,67170.92,0.0,-1.0,0.0,0.0]
[1780438447122,69.53,67162.0,0.0,-1.0,0.0,0.0]
[1780438448129,69.53,67163.48,0.0,-1.0,0.0,0.0]
[1780438450143,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780438451150,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780438452157,69.53,67152.26,0.0,-1.0,0.0,0.0]
[1780438454171,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454764,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438454979,69.53,67155.53,0.0,-1.0,0.0,0.0]
[1780438455177,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438455407,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438455470,69.53,67157.86,0.0,-1.0,0.0,0.0]
[1780438456185,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780438457192,69.53,67159.77,0.0,-1.0,0.0,0.0]
[1780438458199,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458791,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458975,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438458990,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459219,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780438459290,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780438463235,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438463921,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438463978,69.53,67161.78,0.0,-1.0,0.0,0.0]
[1780438464242,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438464451,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438464470,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780438466256,69.53,67160.49,0.0,-1.0,0.0,0.0]
[1780438467263,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467948,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438467972,69.53,67151.65,0.0,-1.0,0.0,0.0]
[1780438468270,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438468452,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438468470,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780438470284,69.53,67150.97,0.0,-1.0,0.0,0.0]
[1780438471291,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471507,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471614,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438471720,69.53,67151.48,0.0,-1.0,0.0,0.0]
[1780438472299,69.53,67149.68,0.0,-1.0,0.0,0.0]
[1780438473306,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780438474313,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780438475320,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476036,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476220,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476355,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438476327,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438476470,69.53,67137.66,0.0,-1.0,0.0,0.0]
[1780438479349,69.53,67144.24,0.0,-1.0,0.0,0.0]
[1780438480356,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480523,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480721,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480818,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438480972,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780438481364,69.53,67141.06,0.0,-1.0,0.0,0.0]
[1780438482371,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483086,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483219,69.53,67135.59,0.0,-1.0,0.0,0.0]
[1780438483378,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483715,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438483974,69.53,67135.47,0.0,-1.0,0.0,0.0]
[1780438484385,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780438485405,69.53,67126.2,0.0,-1.0,0.0,0.0]
[1780438486404,69.53,67123.23,0.0,-1.0,0.0,0.0]
[1780438487411,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488054,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488221,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780438488417,69.53,67126.46,0.0,-1.0,0.0,0.0]
[1780438489453,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491141,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491220,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491413,69.53,67130.48,0.0,-1.0,0.0,0.0]
[1780438491298,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491469,69.53,67126.53,0.0,-1.0,0.0,0.0]
[1780438491514,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438493340,69.53,67123.99,0.0,-1.0,0.0,0.0]
[1780438493377,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780438494488,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780438496858,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438496970,69.53,67123.49,0.0,-1.0,0.0,0.0]
[1780438498516,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499489,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499724,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780438499818,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500650,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500719,69.53,67128.78,0.0,-1.0,0.0,0.0]
[1780438500768,69.53,67129.99,0.0,-1.0,0.0,0.0]
[1780438501537,69.53,67133.15,0.0,-1.0,0.0,0.0]
[1780438502544,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503511,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438503720,69.53,67130.39,0.0,-1.0,0.0,0.0]
[1780438504561,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780438505568,69.53,67122.51,0.0,-1.0,0.0,0.0]
[1780438506575,69.53,67113.65,0.0,-1.0,0.0,0.0]
[1780438507582,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780438508589,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510028,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510224,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780438510323,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510562,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510720,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780438510821,69.53,67119.55,0.0,-1.0,0.0,0.0]
[1780438511611,69.53,67120.44,0.0,-1.0,0.0,0.0]
[1780438513624,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780438515651,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438515720,69.53,67122.17,0.0,-1.0,0.0,0.0]
[1780438516762,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438516996,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780438517009,69.53,67123.75,0.0,-1.0,0.0,0.0]
[1780438517653,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518493,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438518720,69.53,67127.57,0.0,-1.0,0.0,0.0]
[1780438519667,69.53,67125.92,0.0,-1.0,0.0,0.0]
[1780438520680,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522328,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522470,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780438522355,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522761,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438522971,69.53,67134.37,0.0,-1.0,0.0,0.0]
[1780438523056,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780438523695,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525134,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525221,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780438525322,69.53,67146.23,0.0,-1.0,0.0,0.0]
[1780438525709,69.53,67149.17,0.0,-1.0,0.0,0.0]
[1780438526716,69.53,67153.58,0.0,-1.0,0.0,0.0]
[1780438527723,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780438528730,69.53,67155.97,0.0,-1.0,0.0,0.0]
[1780438529737,69.53,67147.42,0.0,-1.0,0.0,0.0]
[1780438530744,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780438531751,69.53,67136.47,0.0,-1.0,0.0,0.0]
[1780438532758,69.53,67130.97,0.0,-1.0,0.0,0.0]
[1780438533765,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535049,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535220,69.53,67125.5,0.0,-1.0,0.0,0.0]
[1780438535315,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535585,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535720,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780438535779,69.53,67129.59,0.0,-1.0,0.0,0.0]
[1780438537888,69.53,67129.57,0.0,-1.0,0.0,0.0]
[1780438537991,69.53,67137.71,0.0,-1.0,0.0,0.0]
[1780438539126,69.53,67144.74,0.0,-1.0,0.0,0.0]
[1780438539807,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541035,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780438541037,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780438542828,69.53,67141.98,0.0,-1.0,0.0,0.0]
[1780438544843,69.53,67139.29,0.0,-1.0,0.0,0.0]
[1780438547864,69.53,67138.46,0.0,-1.0,0.0,0.0]
[1780438550885,69.53,67129.27,0.0,-1.0,0.0,0.0]
[1780438551893,69.53,67121.73,0.0,-1.0,0.0,0.0]
[1780438552899,69.53,67120.53,0.0,-1.0,0.0,0.0]
[1780438553906,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780438554913,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438555920,69.53,67111.74,0.0,-1.0,0.0,0.0]
[1780438556927,69.53,67102.95,0.0,-1.0,0.0,0.0]
[1780438557934,69.53,67096.27,0.0,-1.0,0.0,0.0]
[1780438558942,69.53,67096.95,0.0,-1.0,0.0,0.0]
[1780438559949,69.53,67095.96,0.0,-1.0,0.0,0.0]
[1780438560956,69.53,67100.96,0.0,-1.0,0.0,0.0]
[1780438561963,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563012,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563220,69.53,67104.22,0.0,-1.0,0.0,0.0]
[1780438563283,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563606,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438563723,69.53,67104.67,0.0,-1.0,0.0,0.0]
[1780438566220,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566470,69.53,67104.73,0.0,-1.0,0.0,0.0]
[1780438566507,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567352,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567470,69.53,67107.87,0.0,-1.0,0.0,0.0]
[1780438567504,69.53,67109.69,0.0,-1.0,0.0,0.0]
[1780438568008,69.53,67111.45,0.0,-1.0,0.0,0.0]
[1780438570019,69.53,67104.43,0.0,-1.0,0.0,0.0]
[1780438571037,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438571904,69.53,67092.42,0.0,-1.0,0.0,0.0]
[1780438572047,69.53,67076.48,0.0,-1.0,0.0,0.0]
[1780438573054,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574245,69.53,67079.07,0.0,-1.0,0.0,0.0]
[1780438574308,69.53,67078.28,0.0,-1.0,0.0,0.0]
[1780438575068,69.53,67076.28,0.0,-1.0,0.0,0.0]
[1780438576118,69.53,67070.7,0.0,-1.0,0.0,0.0]
[1780438577102,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780438578109,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780438579117,69.53,67068.28,0.0,-1.0,0.0,0.0]
[1780438580124,69.53,67072.5,0.0,-1.0,0.0,0.0]
[1780438581131,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780438582138,69.53,67073.89,0.0,-1.0,0.0,0.0]
[1780438583145,69.53,67075.54,0.0,-1.0,0.0,0.0]
[1780438585159,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780438588187,69.53,67074.52,0.0,-1.0,0.0,0.0]
[1780438589195,69.53,67073.63,0.0,-1.0,0.0,0.0]
[1780438590202,69.53,67066.62,0.0,-1.0,0.0,0.0]
[1780438591209,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780438592216,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593006,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593220,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780438593233,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594130,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438594220,69.53,67074.27,0.0,-1.0,0.0,0.0]
[1780438596250,69.53,67073.16,0.0,-1.0,0.0,0.0]
[1780438597251,69.53,67062.52,0.0,-1.0,0.0,0.0]
[1780438598258,69.53,67054.07,0.0,-1.0,0.0,0.0]
[1780438599265,69.53,67049.18,0.0,-1.0,0.0,0.0]
[1780438600272,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780438601293,69.53,67049.68,0.0,-1.0,0.0,0.0]
[1780438602291,69.53,67060.37,0.0,-1.0,0.0,0.0]
[1780438603298,69.53,67070.08,0.0,-1.0,0.0,0.0]
[1780438604306,69.53,67075.67,0.0,-1.0,0.0,0.0]
[1780438605312,69.53,67081.87,0.0,-1.0,0.0,0.0]
[1780438606320,69.53,67076.75,0.0,-1.0,0.0,0.0]
[1780438607326,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607834,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438607975,69.53,67070.84,0.0,-1.0,0.0,0.0]
[1780438608339,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780438609876,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438609973,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780438610353,69.53,67074.79,0.0,-1.0,0.0,0.0]
[1780438611360,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611881,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438611975,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780438612367,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613560,69.53,67073.6,0.0,-1.0,0.0,0.0]
[1780438613568,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438613722,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614072,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614222,69.53,67066.58,0.0,-1.0,0.0,0.0]
[1780438614381,69.53,67062.85,0.0,-1.0,0.0,0.0]
[1780438615388,69.53,67065.13,0.0,-1.0,0.0,0.0]
[1780438616395,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616665,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616720,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616808,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438616971,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780438617402,69.53,67075.79,0.0,-1.0,0.0,0.0]
[1780438618409,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619386,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619470,69.53,67077.46,0.0,-1.0,0.0,0.0]
[1780438619531,69.53,67076.35,0.0,-1.0,0.0,0.0]
[1780438620427,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621532,69.53,67077.41,0.0,-1.0,0.0,0.0]
[1780438621610,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621720,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621833,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438621981,69.53,67072.89,0.0,-1.0,0.0,0.0]
[1780438622441,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623111,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623219,69.53,67066.2,0.0,-1.0,0.0,0.0]
[1780438623447,69.53,67063.34,0.0,-1.0,0.0,0.0]
[1780438624455,69.53,67064.75,0.0,-1.0,0.0,0.0]
[1780438625463,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438625659,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438625721,69.53,67063.32,0.0,-1.0,0.0,0.0]
[1780438626469,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626679,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438626720,69.53,67060.54,0.0,-1.0,0.0,0.0]
[1780438630577,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438630808,69.53,67056.78,0.0,-1.0,0.0,0.0]
[1780438631510,69.53,67042.85,0.0,-1.0,0.0,0.0]
[1780438632517,69.53,67033.96,0.0,-1.0,0.0,0.0]
[1780438633524,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634474,69.53,67035.48,0.0,-1.0,0.0,0.0]
[1780438634531,69.53,67034.71,0.0,-1.0,0.0,0.0]
[1780438635538,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780438636544,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780438637556,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438637753,69.53,67020.75,0.0,-1.0,0.0,0.0]
[1780438638616,69.53,67012.2,0.0,-1.0,0.0,0.0]
[1780438639628,69.53,67016.15,0.0,-1.0,0.0,0.0]
[1780438640639,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641132,69.53,67028.64,0.0,-1.0,0.0,0.0]
[1780438641647,69.53,67031.82,0.0,-1.0,0.0,0.0]
[1780438642654,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643080,69.53,67017.6,0.0,-1.0,0.0,0.0]
[1780438643664,69.53,67002.24,0.0,-1.0,0.0,0.0]
[1780438644670,69.53,67000.84,0.0,-1.0,0.0,0.0]
[1780438645677,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646160,69.53,67004.49,0.0,-1.0,0.0,0.0]
[1780438646687,69.53,67012.17,0.0,-1.0,0.0,0.0]
[1780438647694,69.53,67010.34,0.0,-1.0,0.0,0.0]
[1780438648701,69.53,67003.25,0.0,-1.0,0.0,0.0]
[1780438649708,69.53,67001.76,0.0,-1.0,0.0,0.0]
[1780438650715,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780438651722,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438653396,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438653469,69.53,66993.12,0.0,-1.0,0.0,0.0]
[1780438653570,69.53,66992.6,0.0,-1.0,0.0,0.0]
[1780438653737,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780438654743,69.53,66992.74,0.0,-1.0,0.0,0.0]
[1780438655762,69.53,66999.98,0.0,-1.0,0.0,0.0]
[1780438656769,69.53,66997.05,0.0,-1.0,0.0,0.0]
[1780438657776,69.53,66992.5,0.0,-1.0,0.0,0.0]
[1780438659465,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659885,69.53,66991.35,0.0,-1.0,0.0,0.0]
[1780438659935,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661325,69.53,66990.82,0.0,-1.0,0.0,0.0]
[1780438661390,69.53,66981.79,0.0,-1.0,0.0,0.0]
[1780438661804,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780438662811,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664223,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780438664347,69.53,66975.43,0.0,-1.0,0.0,0.0]
[1780438664832,69.53,66989.4,0.0,-1.0,0.0,0.0]
[1780438666157,69.53,66995.57,0.0,-1.0,0.0,0.0]
[1780438666850,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780438668688,69.53,66988.15,0.0,-1.0,0.0,0.0]
[1780438669215,69.53,66978.98,0.0,-1.0,0.0,0.0]
[1780438669892,69.53,66974.49,0.0,-1.0,0.0,0.0]
[1780438671293,69.53,66975.83,0.0,-1.0,0.0,0.0]
[1780438671908,69.53,66984.29,0.0,-1.0,0.0,0.0]
[1780438672915,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780438673922,69.53,66988.55,0.0,-1.0,0.0,0.0]
[1780438674929,69.53,66981.71,0.0,-1.0,0.0,0.0]
[1780438675936,69.53,66977.32,0.0,-1.0,0.0,0.0]
[1780438676942,69.53,66980.95,0.0,-1.0,0.0,0.0]
[1780438677950,69.53,66983.66,0.0,-1.0,0.0,0.0]
[1780438678957,69.53,66975.89,0.0,-1.0,0.0,0.0]
[1780438679964,69.53,66974.03,0.0,-1.0,0.0,0.0]
[1780438681978,69.53,66974.77,0.0,-1.0,0.0,0.0]
[1780438682986,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780438683993,69.53,66967.17,0.0,-1.0,0.0,0.0]
[1780438684999,69.53,66971.53,0.0,-1.0,0.0,0.0]
[1780438686007,69.53,66968.01,0.0,-1.0,0.0,0.0]
[1780438687013,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688481,69.53,66963.59,0.0,-1.0,0.0,0.0]
[1780438688560,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780438689140,69.53,66909.78,0.0,-1.0,0.0,0.0]
[1780438690055,69.53,66873.38,0.0,-1.0,0.0,0.0]
[1780438691056,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692474,69.53,66852.49,0.0,-1.0,0.0,0.0]
[1780438692506,69.53,66854.93,0.0,-1.0,0.0,0.0]
[1780438693080,69.53,66870.77,0.0,-1.0,0.0,0.0]
[1780438694100,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695737,69.53,66885.48,0.0,-1.0,0.0,0.0]
[1780438695763,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696545,69.53,66884.62,0.0,-1.0,0.0,0.0]
[1780438696569,69.53,66888.2,0.0,-1.0,0.0,0.0]
[1780438697127,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780438698134,69.53,66859.06,0.0,-1.0,0.0,0.0]
[1780438699141,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700478,69.53,66859.41,0.0,-1.0,0.0,0.0]
[1780438700603,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701669,69.53,66867.87,0.0,-1.0,0.0,0.0]
[1780438701710,69.53,66885.92,0.0,-1.0,0.0,0.0]
[1780438702177,69.53,66906.35,0.0,-1.0,0.0,0.0]
[1780438703194,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704534,69.53,66921.07,0.0,-1.0,0.0,0.0]
[1780438704609,69.53,66940.61,0.0,-1.0,0.0,0.0]
[1780438705244,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706537,69.53,66946.8,0.0,-1.0,0.0,0.0]
[1780438706641,69.53,66936.46,0.0,-1.0,0.0,0.0]
[1780438707222,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780438708229,69.53,66948.19,0.0,-1.0,0.0,0.0]
[1780438709238,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780438710245,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711349,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780438711460,69.53,66949.53,0.0,-1.0,0.0,0.0]
[1780438712269,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780438713276,69.53,66944.81,0.0,-1.0,0.0,0.0]
[1780438714302,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715205,69.53,66924.89,0.0,-1.0,0.0,0.0]
[1780438715293,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780438716300,69.53,66919.85,0.0,-1.0,0.0,0.0]
[1780438717307,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780438718322,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780438719327,69.53,66937.59,0.0,-1.0,0.0,0.0]
[1780438720360,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780438721394,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438721944,69.53,66931.25,0.0,-1.0,0.0,0.0]
[1780438722383,69.53,66957.0,0.0,-1.0,0.0,0.0]
[1780438723382,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780438724390,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725359,69.53,66974.63,0.0,-1.0,0.0,0.0]
[1780438725397,69.53,66972.41,0.0,-1.0,0.0,0.0]
[1780438726406,69.53,66975.58,0.0,-1.0,0.0,0.0]
[1780438727413,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780438728420,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780438729427,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780438731442,69.53,66982.0,0.0,-1.0,0.0,0.0]
[1780438732448,69.53,66979.28,0.0,-1.0,0.0,0.0]
[1780438733455,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780438734462,69.53,66970.1,0.0,-1.0,0.0,0.0]
[1780438736476,69.53,66972.09,0.0,-1.0,0.0,0.0]
[1780438737483,69.53,66975.09,0.0,-1.0,0.0,0.0]
[1780438738490,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780438739497,69.53,66970.11,0.0,-1.0,0.0,0.0]
[1780438740505,69.53,66962.88,0.0,-1.0,0.0,0.0]
[1780438741513,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780438742519,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780438743526,69.53,66964.2,0.0,-1.0,0.0,0.0]
[1780438744533,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745474,69.53,66965.68,0.0,-1.0,0.0,0.0]
[1780438745555,69.53,66965.73,0.0,-1.0,0.0,0.0]
[1780438746561,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780438747568,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780438748575,69.53,66981.44,0.0,-1.0,0.0,0.0]
[1780438749582,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780438750589,69.53,66984.76,0.0,-1.0,0.0,0.0]
[1780438751596,69.53,66991.72,0.0,-1.0,0.0,0.0]
[1780438752603,69.53,66988.38,0.0,-1.0,0.0,0.0]
[1780438753610,69.53,66980.44,0.0,-1.0,0.0,0.0]
[1780438754617,69.53,66983.3,0.0,-1.0,0.0,0.0]
[1780438755624,69.53,66989.91,0.0,-1.0,0.0,0.0]
[1780438756630,69.53,66978.97,0.0,-1.0,0.0,0.0]
[1780438757638,69.53,66977.11,0.0,-1.0,0.0,0.0]
[1780438759464,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438759720,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780438761672,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780438762683,69.53,66951.36,0.0,-1.0,0.0,0.0]
[1780438763689,69.53,66954.22,0.0,-1.0,0.0,0.0]
[1780438764696,69.53,66960.4,0.0,-1.0,0.0,0.0]
[1780438765703,69.53,66958.42,0.0,-1.0,0.0,0.0]
[1780438766710,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780438767717,69.53,66933.37,0.0,-1.0,0.0,0.0]
[1780438768724,69.53,66923.47,0.0,-1.0,0.0,0.0]
[1780438769732,69.53,66934.37,0.0,-1.0,0.0,0.0]
[1780438770739,69.53,66930.93,0.0,-1.0,0.0,0.0]
[1780438771746,69.53,66931.18,0.0,-1.0,0.0,0.0]
[1780438772753,69.53,66927.03,0.0,-1.0,0.0,0.0]
[1780438773759,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780438774767,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780438775774,69.53,66921.18,0.0,-1.0,0.0,0.0]
[1780438776782,69.53,66931.08,0.0,-1.0,0.0,0.0]
[1780438777789,69.53,66936.79,0.0,-1.0,0.0,0.0]
[1780438778796,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780438782824,69.53,66950.94,0.0,-1.0,0.0,0.0]
[1780438783831,69.53,66953.13,0.0,-1.0,0.0,0.0]
[1780438785845,69.53,66950.95,0.0,-1.0,0.0,0.0]
[1780438786858,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787393,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787469,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780438787860,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780438788869,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780438789876,69.53,66955.19,0.0,-1.0,0.0,0.0]
[1780438790883,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780438791890,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780438792899,69.53,66971.94,0.0,-1.0,0.0,0.0]
[1780438793906,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795256,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438795470,69.53,66971.89,0.0,-1.0,0.0,0.0]
[1780438796431,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438796470,69.53,66971.55,0.0,-1.0,0.0,0.0]
[1780438796493,69.53,66971.74,0.0,-1.0,0.0,0.0]
[1780438798941,69.53,66969.64,0.0,-1.0,0.0,0.0]
[1780438799948,69.53,66970.95,0.0,-1.0,0.0,0.0]
[1780438800968,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780438801972,69.53,66954.59,0.0,-1.0,0.0,0.0]
[1780438803016,69.53,66954.57,0.0,-1.0,0.0,0.0]
[1780438804695,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780438805988,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806223,69.53,66962.91,0.0,-1.0,0.0,0.0]
[1780438806283,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807631,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807720,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780438807780,69.53,66959.83,0.0,-1.0,0.0,0.0]
[1780438808032,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780438809332,69.53,66949.44,0.0,-1.0,0.0,0.0]
[1780438810046,69.53,66938.78,0.0,-1.0,0.0,0.0]
[1780438811053,69.53,66933.59,0.0,-1.0,0.0,0.0]
[1780438812060,69.53,66936.76,0.0,-1.0,0.0,0.0]
[1780438813067,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814906,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780438814074,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438814972,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780438815081,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438815971,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816220,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780438816447,69.53,66950.53,0.0,-1.0,0.0,0.0]
[1780438817095,69.53,66949.21,0.0,-1.0,0.0,0.0]
[1780438818107,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819873,69.53,66940.72,0.0,-1.0,0.0,0.0]
[1780438819920,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438819972,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780438823153,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780438824157,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825847,69.53,66935.22,0.0,-1.0,0.0,0.0]
[1780438825894,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438825977,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780438826171,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827806,69.53,66933.94,0.0,-1.0,0.0,0.0]
[1780438827899,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438827990,69.53,66941.56,0.0,-1.0,0.0,0.0]
[1780438828186,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780438829198,69.53,66948.46,0.0,-1.0,0.0,0.0]
[1780438831216,69.53,66953.49,0.0,-1.0,0.0,0.0]
[1780438832221,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833026,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833220,69.53,66957.7,0.0,-1.0,0.0,0.0]
[1780438833274,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780438834235,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780438835242,69.53,66970.44,0.0,-1.0,0.0,0.0]
[1780438836249,69.53,66971.57,0.0,-1.0,0.0,0.0]
[1780438837256,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838405,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838605,69.53,66970.05,0.0,-1.0,0.0,0.0]
[1780438838703,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839539,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839719,69.53,66968.5,0.0,-1.0,0.0,0.0]
[1780438839811,69.53,66968.24,0.0,-1.0,0.0,0.0]
[1780438843302,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780438845315,69.53,66968.11,0.0,-1.0,0.0,0.0]
[1780438846322,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847012,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847219,69.53,66962.05,0.0,-1.0,0.0,0.0]
[1780438847526,69.53,66961.67,0.0,-1.0,0.0,0.0]
[1780438848336,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849258,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849470,69.53,66967.4,0.0,-1.0,0.0,0.0]
[1780438849487,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850078,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850220,69.53,66969.4,0.0,-1.0,0.0,0.0]
[1780438850351,69.53,66970.67,0.0,-1.0,0.0,0.0]
[1780438852369,69.53,66968.3,0.0,-1.0,0.0,0.0]
[1780438854109,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854221,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780438854379,69.53,66966.18,0.0,-1.0,0.0,0.0]
[1780438855386,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856972,69.53,66967.19,0.0,-1.0,0.0,0.0]
[1780438856393,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857234,69.53,66970.27,0.0,-1.0,0.0,0.0]
[1780438857400,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780438859414,69.53,66976.42,0.0,-1.0,0.0,0.0]
[1780438860426,69.53,66983.45,0.0,-1.0,0.0,0.0]
[1780438861432,69.53,66991.27,0.0,-1.0,0.0,0.0]
[1780438862445,69.53,66996.87,0.0,-1.0,0.0,0.0]
[1780438863731,69.53,66999.32,0.0,-1.0,0.0,0.0]
[1780438864460,69.53,67001.74,0.0,-1.0,0.0,0.0]
[1780438865466,69.53,67000.17,0.0,-1.0,0.0,0.0]
[1780438867481,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780438868488,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780438869495,69.53,67011.88,0.0,-1.0,0.0,0.0]
[1780438870502,69.53,67016.85,0.0,-1.0,0.0,0.0]
[1780438871509,69.53,67015.24,0.0,-1.0,0.0,0.0]
[1780438872516,69.53,67019.62,0.0,-1.0,0.0,0.0]
[1780438873523,69.53,67023.7,0.0,-1.0,0.0,0.0]
[1780438874530,69.53,67027.15,0.0,-1.0,0.0,0.0]
[1780438875554,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780438876552,69.53,67053.25,0.0,-1.0,0.0,0.0]
[1780438877559,69.53,67059.05,0.0,-1.0,0.0,0.0]
[1780438879534,69.53,67059.03,0.0,-1.0,0.0,0.0]
[1780438879597,69.53,67060.94,0.0,-1.0,0.0,0.0]
[1780438880611,69.53,67063.97,0.0,-1.0,0.0,0.0]
[1780438881626,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882426,69.53,67065.62,0.0,-1.0,0.0,0.0]
[1780438882624,69.53,67056.56,0.0,-1.0,0.0,0.0]
[1780438883632,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884232,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884470,69.53,67056.98,0.0,-1.0,0.0,0.0]
[1780438884639,69.53,67072.68,0.0,-1.0,0.0,0.0]
[1780438885646,69.53,67079.28,0.0,-1.0,0.0,0.0]
[1780438886653,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780438887660,69.53,67072.99,0.0,-1.0,0.0,0.0]
[1780438888667,69.53,67078.18,0.0,-1.0,0.0,0.0]
[1780438890681,69.53,67080.32,0.0,-1.0,0.0,0.0]
[1780438891688,69.53,67076.34,0.0,-1.0,0.0,0.0]
[1780438892695,69.53,67071.37,0.0,-1.0,0.0,0.0]
[1780438893702,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780438896724,69.53,67075.4,0.0,-1.0,0.0,0.0]
[1780438897731,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780438898738,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780438900752,69.53,67079.74,0.0,-1.0,0.0,0.0]
[1780438902470,69.53,67080.54,0.0,-1.0,0.0,0.0]
[1780438902771,69.53,67083.54,0.0,-1.0,0.0,0.0]
[1780438903775,69.53,67085.96,0.0,-1.0,0.0,0.0]
[1780438907803,69.53,67079.24,0.0,-1.0,0.0,0.0]
[1780438908810,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780438909817,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910726,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438910972,69.53,67081.83,0.0,-1.0,0.0,0.0]
[1780438911072,69.53,67086.68,0.0,-1.0,0.0,0.0]
[1780438911831,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912638,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912720,69.53,67085.54,0.0,-1.0,0.0,0.0]
[1780438912838,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780438913845,69.53,67080.63,0.0,-1.0,0.0,0.0]
[1780438914859,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915214,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915221,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780438915866,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916815,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438916989,69.53,67074.06,0.0,-1.0,0.0,0.0]
[1780438917007,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780438917880,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918305,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918471,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780438918887,69.53,67085.09,0.0,-1.0,0.0,0.0]
[1780438919894,69.53,67086.22,0.0,-1.0,0.0,0.0]
[1780438921453,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780438921469,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780438921908,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780438922915,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780438923923,69.53,67101.38,0.0,-1.0,0.0,0.0]
[1780438924930,69.53,67102.9,0.0,-1.0,0.0,0.0]
[1780438926944,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438927440,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438927469,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780438928958,69.53,67115.16,0.0,-1.0,0.0,0.0]
[1780438929965,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930431,69.53,67140.22,0.0,-1.0,0.0,0.0]
[1780438930972,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780438931981,69.53,67154.76,0.0,-1.0,0.0,0.0]
[1780438932987,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933516,69.53,67148.59,0.0,-1.0,0.0,0.0]
[1780438933993,69.53,67144.86,0.0,-1.0,0.0,0.0]
[1780438935001,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780438937020,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780438938026,69.53,67135.79,0.0,-1.0,0.0,0.0]
[1780438939033,69.53,67133.0,0.0,-1.0,0.0,0.0]
[1780438940050,69.53,67141.11,0.0,-1.0,0.0,0.0]
[1780438941057,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438942064,69.53,67140.99,0.0,-1.0,0.0,0.0]
[1780438943071,69.53,67137.08,0.0,-1.0,0.0,0.0]
[1780438944081,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780438945111,69.53,67168.44,0.0,-1.0,0.0,0.0]
[1780438946116,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438946448,69.53,67195.74,0.0,-1.0,0.0,0.0]
[1780438947123,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780438948131,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438948357,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438949138,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438949985,69.53,67179.33,0.0,-1.0,0.0,0.0]
[1780438950145,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951689,69.53,67187.8,0.0,-1.0,0.0,0.0]
[1780438951817,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438952535,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438953084,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780438953086,69.53,67198.59,0.0,-1.0,0.0,0.0]
[1780438953167,69.53,67204.97,0.0,-1.0,0.0,0.0]
[1780438954174,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955706,69.53,67204.94,0.0,-1.0,0.0,0.0]
[1780438955735,69.53,67205.64,0.0,-1.0,0.0,0.0]
[1780438956191,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957717,69.53,67210.96,0.0,-1.0,0.0,0.0]
[1780438957806,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780438959212,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960533,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780438960627,69.53,67218.79,0.0,-1.0,0.0,0.0]
[1780438961336,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962409,69.53,67221.74,0.0,-1.0,0.0,0.0]
[1780438962434,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780438963253,69.53,67240.22,0.0,-1.0,0.0,0.0]
[1780438964260,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965231,69.53,67239.18,0.0,-1.0,0.0,0.0]
[1780438965269,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780438966276,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967725,69.53,67235.88,0.0,-1.0,0.0,0.0]
[1780438967824,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969071,69.53,67238.3,0.0,-1.0,0.0,0.0]
[1780438969172,69.53,67238.77,0.0,-1.0,0.0,0.0]
[1780438969300,69.53,67242.86,0.0,-1.0,0.0,0.0]
[1780438970307,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780438972231,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780438972321,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780438973328,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974222,69.53,67239.05,0.0,-1.0,0.0,0.0]
[1780438974335,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975874,69.53,67234.91,0.0,-1.0,0.0,0.0]
[1780438975912,69.53,67234.41,0.0,-1.0,0.0,0.0]
[1780438976354,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438977361,69.53,67206.6,0.0,-1.0,0.0,0.0]
[1780438978368,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979500,69.53,67211.33,0.0,-1.0,0.0,0.0]
[1780438979556,69.53,67209.33,0.0,-1.0,0.0,0.0]
[1780438981722,69.53,67209.71,0.0,-1.0,0.0,0.0]
[1780438981766,69.53,67210.93,0.0,-1.0,0.0,0.0]
[1780438982396,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983723,69.53,67204.41,0.0,-1.0,0.0,0.0]
[1780438983782,69.53,67197.58,0.0,-1.0,0.0,0.0]
[1780438984415,69.53,67193.35,0.0,-1.0,0.0,0.0]
[1780438985422,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986772,69.53,67190.61,0.0,-1.0,0.0,0.0]
[1780438986820,69.53,67199.33,0.0,-1.0,0.0,0.0]
[1780438987437,69.53,67206.22,0.0,-1.0,0.0,0.0]
[1780438988765,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989885,69.53,67208.55,0.0,-1.0,0.0,0.0]
[1780438989917,69.53,67209.37,0.0,-1.0,0.0,0.0]
[1780438990457,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991562,69.53,67212.79,0.0,-1.0,0.0,0.0]
[1780438991564,69.53,67220.56,0.0,-1.0,0.0,0.0]
[1780438992470,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780438993485,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994402,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780438994494,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780438995493,69.53,67242.01,0.0,-1.0,0.0,0.0]
[1780438997500,69.53,67242.36,0.0,-1.0,0.0,0.0]
[1780438997508,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780438998515,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780438999522,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780439001865,69.53,67256.45,0.0,-1.0,0.0,0.0]
[1780439001873,69.53,67260.77,0.0,-1.0,0.0,0.0]
[1780439002545,69.53,67266.95,0.0,-1.0,0.0,0.0]
[1780439003552,69.53,67272.81,0.0,-1.0,0.0,0.0]
[1780439004559,69.53,67272.82,0.0,-1.0,0.0,0.0]
[1780439006590,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780439007584,69.53,67282.66,0.0,-1.0,0.0,0.0]
[1780439008591,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780439009613,69.53,67293.56,0.0,-1.0,0.0,0.0]
[1780439010620,69.53,67296.4,0.0,-1.0,0.0,0.0]
[1780439011622,69.53,67299.06,0.0,-1.0,0.0,0.0]
[1780439012631,69.53,67297.31,0.0,-1.0,0.0,0.0]
[1780439013639,69.53,67291.65,0.0,-1.0,0.0,0.0]
[1780439014646,69.53,67275.3,0.0,-1.0,0.0,0.0]
[1780439015653,69.53,67263.04,0.0,-1.0,0.0,0.0]
[1780439016661,69.53,67264.87,0.0,-1.0,0.0,0.0]
[1780439017668,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018627,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780439018676,69.53,67288.71,0.0,-1.0,0.0,0.0]
[1780439019689,69.53,67293.66,0.0,-1.0,0.0,0.0]
[1780439022473,69.53,67293.24,0.0,-1.0,0.0,0.0]
[1780439022709,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780439023717,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024472,69.53,67294.2,0.0,-1.0,0.0,0.0]
[1780439024723,69.53,67294.01,0.0,-1.0,0.0,0.0]
[1780439025730,69.53,67288.65,0.0,-1.0,0.0,0.0]
[1780439026737,69.53,67282.83,0.0,-1.0,0.0,0.0]
[1780439027744,69.53,67282.71,0.0,-1.0,0.0,0.0]
[1780439028790,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439030099,69.53,67299.96,0.0,-1.0,0.0,0.0]
[1780439030108,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780439030770,69.53,67300.01,0.0,-1.0,0.0,0.0]
[1780439031775,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439032298,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439033089,69.53,67297.59,0.0,-1.0,0.0,0.0]
[1780439033146,69.53,67295.24,0.0,-1.0,0.0,0.0]
[1780439034798,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035474,69.53,67305.59,0.0,-1.0,0.0,0.0]
[1780439035805,69.53,67311.67,0.0,-1.0,0.0,0.0]
[1780439036836,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038203,69.53,67306.56,0.0,-1.0,0.0,0.0]
[1780439038235,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780439039334,69.53,67300.88,0.0,-1.0,0.0,0.0]
[1780439039840,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439041153,69.53,67299.27,0.0,-1.0,0.0,0.0]
[1780439041160,69.53,67298.28,0.0,-1.0,0.0,0.0]
[1780439041918,69.53,67285.04,0.0,-1.0,0.0,0.0]
[1780439043885,69.53,67285.43,0.0,-1.0,0.0,0.0]
[1780439044893,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439046374,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780439045904,69.53,67295.09,0.0,-1.0,0.0,0.0]
[1780439046911,69.53,67305.39,0.0,-1.0,0.0,0.0]
[1780439047922,69.53,67306.09,0.0,-1.0,0.0,0.0]
[1780439048932,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049513,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780439049939,69.53,67301.47,0.0,-1.0,0.0,0.0]
[1780439050946,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051722,69.53,67304.52,0.0,-1.0,0.0,0.0]
[1780439051953,69.53,67306.83,0.0,-1.0,0.0,0.0]
[1780439052960,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053493,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053721,69.53,67304.45,0.0,-1.0,0.0,0.0]
[1780439053967,69.53,67301.81,0.0,-1.0,0.0,0.0]
[1780439054974,69.53,67299.45,0.0,-1.0,0.0,0.0]
[1780439057995,69.53,67301.33,0.0,-1.0,0.0,0.0]
[1780439059011,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439059844,69.53,67308.84,0.0,-1.0,0.0,0.0]
[1780439060035,69.53,67319.59,0.0,-1.0,0.0,0.0]
[1780439061038,69.53,67309.61,0.0,-1.0,0.0,0.0]
[1780439062045,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439062640,69.53,67299.15,0.0,-1.0,0.0,0.0]
[1780439063052,69.53,67299.77,0.0,-1.0,0.0,0.0]
[1780439064058,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439064720,69.53,67300.24,0.0,-1.0,0.0,0.0]
[1780439065066,69.53,67300.07,0.0,-1.0,0.0,0.0]
[1780439066073,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439066719,69.53,67290.49,0.0,-1.0,0.0,0.0]
[1780439067080,69.53,67279.72,0.0,-1.0,0.0,0.0]
[1780439068087,69.53,67281.21,0.0,-1.0,0.0,0.0]
[1780439069094,69.53,67273.85,0.0,-1.0,0.0,0.0]
[1780439070101,69.53,67268.92,0.0,-1.0,0.0,0.0]
[1780439071108,69.53,67268.19,0.0,-1.0,0.0,0.0]
[1780439073122,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439074130,69.53,67270.72,0.0,-1.0,0.0,0.0]
[1780439075137,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439078158,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780439079165,69.53,67259.09,0.0,-1.0,0.0,0.0]
[1780439080172,69.53,67264.07,0.0,-1.0,0.0,0.0]
[1780439081179,69.53,67275.75,0.0,-1.0,0.0,0.0]
[1780439082186,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780439086214,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086456,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086471,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086930,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439086971,69.53,67276.56,0.0,-1.0,0.0,0.0]
[1780439087221,69.53,67275.41,0.0,-1.0,0.0,0.0]
[1780439088228,69.53,67274.28,0.0,-1.0,0.0,0.0]
[1780439089235,69.53,67272.3,0.0,-1.0,0.0,0.0]
[1780439091114,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439091221,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780439092126,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439092220,69.53,67271.26,0.0,-1.0,0.0,0.0]
[1780439092256,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439093263,69.53,67272.04,0.0,-1.0,0.0,0.0]
[1780439094270,69.53,67281.65,0.0,-1.0,0.0,0.0]
[1780439095277,69.53,67281.97,0.0,-1.0,0.0,0.0]
[1780439096284,69.53,67280.84,0.0,-1.0,0.0,0.0]
[1780439097739,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439097977,69.53,67280.95,0.0,-1.0,0.0,0.0]
[1780439098298,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780439101319,69.53,67284.22,0.0,-1.0,0.0,0.0]
[1780439102326,69.53,67293.82,0.0,-1.0,0.0,0.0]
[1780439103333,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780439104340,69.53,67278.96,0.0,-1.0,0.0,0.0]
[1780439105347,69.53,67273.5,0.0,-1.0,0.0,0.0]
[1780439106354,69.53,67267.41,0.0,-1.0,0.0,0.0]
[1780439107361,69.53,67261.74,0.0,-1.0,0.0,0.0]
[1780439109375,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439109927,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439109972,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110230,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110274,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439110469,69.53,67262.65,0.0,-1.0,0.0,0.0]
[1780439112396,69.53,67261.14,0.0,-1.0,0.0,0.0]
[1780439113403,69.53,67256.21,0.0,-1.0,0.0,0.0]
[1780439114410,69.53,67251.18,0.0,-1.0,0.0,0.0]
[1780439115417,69.53,67254.98,0.0,-1.0,0.0,0.0]
[1780439116424,69.53,67258.56,0.0,-1.0,0.0,0.0]
[1780439117432,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118487,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439118722,69.53,67260.06,0.0,-1.0,0.0,0.0]
[1780439119445,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439121276,69.53,67260.93,0.0,-1.0,0.0,0.0]
[1780439121306,69.53,67270.21,0.0,-1.0,0.0,0.0]
[1780439121471,69.53,67282.1,0.0,-1.0,0.0,0.0]
[1780439122475,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124040,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439124248,69.53,67285.67,0.0,-1.0,0.0,0.0]
[1780439127522,69.53,67286.74,0.0,-1.0,0.0,0.0]
[1780439127536,69.53,67291.31,0.0,-1.0,0.0,0.0]
[1780439128516,69.53,67295.13,0.0,-1.0,0.0,0.0]
[1780439129525,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131095,69.53,67289.4,0.0,-1.0,0.0,0.0]
[1780439131149,69.53,67286.08,0.0,-1.0,0.0,0.0]
[1780439131538,69.53,67281.54,0.0,-1.0,0.0,0.0]
[1780439132546,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439134596,69.53,67279.26,0.0,-1.0,0.0,0.0]
[1780439134719,69.53,67279.26,0.0,-1.0,0.0,0.0]
[1780439136083,69.53,67279.52,0.0,-1.0,0.0,0.0]
[1780439136131,69.53,67287.64,0.0,-1.0,0.0,0.0]
[1780439136574,69.53,67290.93,0.0,-1.0,0.0,0.0]
[1780439137581,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139050,69.53,67285.16,0.0,-1.0,0.0,0.0]
[1780439139595,69.53,67286.94,0.0,-1.0,0.0,0.0]
[1780439140602,69.53,67288.87,0.0,-1.0,0.0,0.0]
[1780439141609,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439143409,69.53,67283.99,0.0,-1.0,0.0,0.0]
[1780439142616,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439143470,69.53,67283.04,0.0,-1.0,0.0,0.0]
[1780439144401,69.53,67279.04,0.0,-1.0,0.0,0.0]
[1780439144630,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145937,69.53,67276.45,0.0,-1.0,0.0,0.0]
[1780439145985,69.53,67277.34,0.0,-1.0,0.0,0.0]
[1780439146646,69.53,67276.43,0.0,-1.0,0.0,0.0]
[1780439148661,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149471,69.53,67268.9,0.0,-1.0,0.0,0.0]
[1780439149668,69.53,67264.88,0.0,-1.0,0.0,0.0]
[1780439150675,69.53,67269.77,0.0,-1.0,0.0,0.0]
[1780439151740,69.53,67271.11,0.0,-1.0,0.0,0.0]
[1780439152700,69.53,67273.68,0.0,-1.0,0.0,0.0]
[1780439153707,69.53,67267.44,0.0,-1.0,0.0,0.0]
[1780439154714,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780439155939,69.53,67262.53,0.0,-1.0,0.0,0.0]
[1780439156728,69.53,67263.43,0.0,-1.0,0.0,0.0]
[1780439157735,69.53,67271.64,0.0,-1.0,0.0,0.0]
[1780439158742,69.53,67271.95,0.0,-1.0,0.0,0.0]
[1780439159749,69.53,67268.95,0.0,-1.0,0.0,0.0]
[1780439160757,69.53,67274.58,0.0,-1.0,0.0,0.0]
[1780439161763,69.53,67279.84,0.0,-1.0,0.0,0.0]
[1780439162770,69.53,67282.11,0.0,-1.0,0.0,0.0]
[1780439163777,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165314,69.53,67284.99,0.0,-1.0,0.0,0.0]
[1780439165470,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166018,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166220,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439166321,69.53,67285.46,0.0,-1.0,0.0,0.0]
[1780439169187,69.53,67285.75,0.0,-1.0,0.0,0.0]
[1780439169219,69.53,67290.46,0.0,-1.0,0.0,0.0]
[1780439169827,69.53,67302.5,0.0,-1.0,0.0,0.0]
[1780439170827,69.53,67306.48,0.0,-1.0,0.0,0.0]
[1780439173848,69.53,67302.74,0.0,-1.0,0.0,0.0]
[1780439174856,69.53,67297.44,0.0,-1.0,0.0,0.0]
[1780439175863,69.53,67291.66,0.0,-1.0,0.0,0.0]
[1780439176870,69.53,67289.56,0.0,-1.0,0.0,0.0]
[1780439177877,69.53,67285.52,0.0,-1.0,0.0,0.0]
[1780439178884,69.53,67283.18,0.0,-1.0,0.0,0.0]
[1780439181168,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181220,69.53,67283.1,0.0,-1.0,0.0,0.0]
[1780439181905,69.53,67281.45,0.0,-1.0,0.0,0.0]
[1780439182912,69.53,67283.36,0.0,-1.0,0.0,0.0]
[1780439183919,69.53,67280.78,0.0,-1.0,0.0,0.0]
[1780439184926,69.53,67279.59,0.0,-1.0,0.0,0.0]
[1780439187947,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188702,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439188720,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189317,69.53,67277.75,0.0,-1.0,0.0,0.0]
[1780439189418,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439189470,69.53,67276.49,0.0,-1.0,0.0,0.0]
[1780439191975,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193121,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439193223,69.53,67275.5,0.0,-1.0,0.0,0.0]
[1780439194000,69.53,67275.23,0.0,-1.0,0.0,0.0]
[1780439194220,69.53,67275.23,0.0,-1.0,0.0,0.0]
[1780439194321,69.53,67275.98,0.0,-1.0,0.0,0.0]
[1780439198018,69.53,67271.7,0.0,-1.0,0.0,0.0]
[1780439199025,69.53,67267.68,0.0,-1.0,0.0,0.0]
[1780439200970,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439201220,69.53,67267.64,0.0,-1.0,0.0,0.0]
[1780439207749,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439207982,69.53,67268.22,0.0,-1.0,0.0,0.0]
[1780439208553,69.53,67267.99,0.0,-1.0,0.0,0.0]
[1780439208720,69.53,67267.99,0.0,-1.0,0.0,0.0]
[1780439209102,69.53,67268.74,0.0,-1.0,0.0,0.0]
[1780439210109,69.53,67269.8,0.0,-1.0,0.0,0.0]
[1780439211116,69.53,67268.38,0.0,-1.0,0.0,0.0]
[1780439212125,69.53,67265.71,0.0,-1.0,0.0,0.0]
[1780439213132,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780439214139,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780439215653,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439215720,69.53,67256.9,0.0,-1.0,0.0,0.0]
[1780439216165,69.53,67259.02,0.0,-1.0,0.0,0.0]
[1780439218177,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439219184,69.53,67258.37,0.0,-1.0,0.0,0.0]
[1780439220191,69.53,67260.61,0.0,-1.0,0.0,0.0]
[1780439221198,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222006,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222221,69.53,67262.87,0.0,-1.0,0.0,0.0]
[1780439222270,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222712,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439222722,69.53,67263.8,0.0,-1.0,0.0,0.0]
[1780439223212,69.53,67268.87,0.0,-1.0,0.0,0.0]
[1780439224220,69.53,67273.35,0.0,-1.0,0.0,0.0]
[1780439225575,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439225727,69.53,67273.16,0.0,-1.0,0.0,0.0]
[1780439226233,69.53,67276.2,0.0,-1.0,0.0,0.0]
[1780439227240,69.53,67280.99,0.0,-1.0,0.0,0.0]
[1780439228248,69.53,67286.43,0.0,-1.0,0.0,0.0]
[1780439229255,69.53,67288.01,0.0,-1.0,0.0,0.0]
[1780439230262,69.53,67292.81,0.0,-1.0,0.0,0.0]
[1780439231285,69.53,67293.76,0.0,-1.0,0.0,0.0]
[1780439232290,69.53,67292.72,0.0,-1.0,0.0,0.0]
[1780439233298,69.53,67290.96,0.0,-1.0,0.0,0.0]
[1780439235708,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439235720,69.53,67291.5,0.0,-1.0,0.0,0.0]
[1780439237144,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237220,69.53,67291.98,0.0,-1.0,0.0,0.0]
[1780439237348,69.53,67293.06,0.0,-1.0,0.0,0.0]
[1780439238356,69.53,67294.97,0.0,-1.0,0.0,0.0]
[1780439239376,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240050,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780439240372,69.53,67326.81,0.0,-1.0,0.0,0.0]
[1780439241378,69.53,67328.14,0.0,-1.0,0.0,0.0]
[1780439242385,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439243001,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780439244399,69.53,67328.59,0.0,-1.0,0.0,0.0]
[1780439245412,69.53,67330.44,0.0,-1.0,0.0,0.0]
[1780439246415,69.53,67338.86,0.0,-1.0,0.0,0.0]
[1780439247422,69.53,67340.25,0.0,-1.0,0.0,0.0]
[1780439248428,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780439251450,69.53,67341.0,0.0,-1.0,0.0,0.0]
[1780439254471,69.53,67334.63,0.0,-1.0,0.0,0.0]
[1780439255478,69.53,67330.0,0.0,-1.0,0.0,0.0]
[1780439256485,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439256695,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439256720,69.53,67328.38,0.0,-1.0,0.0,0.0]
[1780439259158,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259224,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780439259506,69.53,67328.15,0.0,-1.0,0.0,0.0]
[1780439260513,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261383,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261470,69.53,67326.84,0.0,-1.0,0.0,0.0]
[1780439261520,69.53,67325.36,0.0,-1.0,0.0,0.0]
[1780439263534,69.53,67323.58,0.0,-1.0,0.0,0.0]
[1780439264542,69.53,67315.95,0.0,-1.0,0.0,0.0]
[1780439265548,69.53,67314.12,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267661,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439267719,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268236,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268470,69.53,67310.52,0.0,-1.0,0.0,0.0]
[1780439268526,69.53,67308.57,0.0,-1.0,0.0,0.0]
[1780439268569,69.53,67307.09,0.0,-1.0,0.0,0.0]
[1780439270583,69.53,67306.24,0.0,-1.0,0.0,0.0]
[1780439271590,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273157,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439273221,69.53,67304.53,0.0,-1.0,0.0,0.0]
[1780439275882,69.53,67305.82,0.0,-1.0,0.0,0.0]
[1780439279647,69.53,67309.1,0.0,-1.0,0.0,0.0]
[1780439280654,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780439281661,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283509,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780439283570,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283721,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283937,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439283977,69.53,67307.88,0.0,-1.0,0.0,0.0]
[1780439284026,69.53,67308.3,0.0,-1.0,0.0,0.0]
[1780439286697,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288219,69.53,67306.7,0.0,-1.0,0.0,0.0]
[1780439288711,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780439289718,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290881,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439290974,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291345,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291470,69.53,67312.77,0.0,-1.0,0.0,0.0]
[1780439291559,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780439291732,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780439295760,69.53,67321.19,0.0,-1.0,0.0,0.0]
[1780439296766,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297727,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439297974,69.53,67322.69,0.0,-1.0,0.0,0.0]
[1780439299270,69.53,67322.27,0.0,-1.0,0.0,0.0]
[1780439299309,69.53,67324.51,0.0,-1.0,0.0,0.0]
[1780439299788,69.53,67323.53,0.0,-1.0,0.0,0.0]
[1780439302809,69.53,67331.84,0.0,-1.0,0.0,0.0]
[1780439303816,69.53,67337.6,0.0,-1.0,0.0,0.0]
[1780439304823,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306387,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306471,69.53,67338.82,0.0,-1.0,0.0,0.0]
[1780439306544,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306761,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439306972,69.53,67337.75,0.0,-1.0,0.0,0.0]
[1780439307056,69.53,67337.53,0.0,-1.0,0.0,0.0]
[1780439309858,69.53,67331.52,0.0,-1.0,0.0,0.0]
[1780439310865,69.53,67334.55,0.0,-1.0,0.0,0.0]
[1780439311871,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312917,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439312974,69.53,67334.94,0.0,-1.0,0.0,0.0]
[1780439317550,69.53,67332.54,0.0,-1.0,0.0,0.0]
[1780439317914,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780439318921,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319850,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439320591,69.53,67322.53,0.0,-1.0,0.0,0.0]
[1780439319928,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321425,69.53,67325.97,0.0,-1.0,0.0,0.0]
[1780439321428,69.53,67326.04,0.0,-1.0,0.0,0.0]
[1780439324963,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326018,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326221,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326602,69.53,67333.98,0.0,-1.0,0.0,0.0]
[1780439326252,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326721,69.53,67334.68,0.0,-1.0,0.0,0.0]
[1780439326976,69.53,67334.6,0.0,-1.0,0.0,0.0]
[1780439331007,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439331969,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332224,69.53,67324.45,0.0,-1.0,0.0,0.0]
[1780439332232,69.53,67321.7,0.0,-1.0,0.0,0.0]
[1780439333023,69.53,67317.11,0.0,-1.0,0.0,0.0]
[1780439334030,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334644,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439334720,69.53,67313.43,0.0,-1.0,0.0,0.0]
[1780439335037,69.53,67313.1,0.0,-1.0,0.0,0.0]
[1780439336044,69.53,67309.99,0.0,-1.0,0.0,0.0]
[1780439337051,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338177,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439338219,69.53,67308.33,0.0,-1.0,0.0,0.0]
[1780439339065,69.53,67305.15,0.0,-1.0,0.0,0.0]
[1780439340072,69.53,67303.56,0.0,-1.0,0.0,0.0]
[1780439341083,69.53,67299.13,0.0,-1.0,0.0,0.0]
[1780439342089,69.53,67293.83,0.0,-1.0,0.0,0.0]
[1780439343096,69.53,67292.76,0.0,-1.0,0.0,0.0]
[1780439345110,69.53,67289.6,0.0,-1.0,0.0,0.0]
[1780439346117,69.53,67287.36,0.0,-1.0,0.0,0.0]
[1780439347124,69.53,67288.21,0.0,-1.0,0.0,0.0]
[1780439348149,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349073,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349221,69.53,67286.1,0.0,-1.0,0.0,0.0]
[1780439349270,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349809,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439349973,69.53,67281.46,0.0,-1.0,0.0,0.0]
[1780439350156,69.53,67279.03,0.0,-1.0,0.0,0.0]
[1780439351163,69.53,67277.95,0.0,-1.0,0.0,0.0]
[1780439352171,69.53,67274.66,0.0,-1.0,0.0,0.0]
[1780439353178,69.53,67276.02,0.0,-1.0,0.0,0.0]
[1780439354185,69.53,67273.25,0.0,-1.0,0.0,0.0]
[1780439355192,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356177,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356219,69.53,67268.56,0.0,-1.0,0.0,0.0]
[1780439356277,69.53,67267.19,0.0,-1.0,0.0,0.0]
[1780439358213,69.53,67263.73,0.0,-1.0,0.0,0.0]
[1780439359220,69.53,67259.03,0.0,-1.0,0.0,0.0]
[1780439360227,69.53,67252.39,0.0,-1.0,0.0,0.0]
[1780439361234,69.53,67244.97,0.0,-1.0,0.0,0.0]
[1780439362241,69.53,67239.96,0.0,-1.0,0.0,0.0]
[1780439364255,69.53,67238.36,0.0,-1.0,0.0,0.0]
[1780439368283,69.53,67241.92,0.0,-1.0,0.0,0.0]
[1780439369290,69.53,67244.48,0.0,-1.0,0.0,0.0]
[1780439370297,69.53,67246.04,0.0,-1.0,0.0,0.0]
[1780439371304,69.53,67246.12,0.0,-1.0,0.0,0.0]
[1780439372312,69.53,67243.01,0.0,-1.0,0.0,0.0]
[1780439373319,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374145,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374220,69.53,67240.59,0.0,-1.0,0.0,0.0]
[1780439374327,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375039,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375223,69.53,67239.47,0.0,-1.0,0.0,0.0]
[1780439375334,69.53,67238.57,0.0,-1.0,0.0,0.0]
[1780439376341,69.53,67237.56,0.0,-1.0,0.0,0.0]
[1780439379363,69.53,67234.52,0.0,-1.0,0.0,0.0]
[1780439380370,69.53,67232.37,0.0,-1.0,0.0,0.0]
[1780439382384,69.53,67234.48,0.0,-1.0,0.0,0.0]
[1780439386831,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439386977,69.53,67233.86,0.0,-1.0,0.0,0.0]
[1780439390443,69.53,67232.47,0.0,-1.0,0.0,0.0]
[1780439392456,69.53,67221.66,0.0,-1.0,0.0,0.0]
[1780439393463,69.53,67214.1,0.0,-1.0,0.0,0.0]
[1780439394473,69.53,67207.57,0.0,-1.0,0.0,0.0]
[1780439395478,69.53,67204.49,0.0,-1.0,0.0,0.0]
[1780439396485,69.53,67201.8,0.0,-1.0,0.0,0.0]
[1780439397492,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439398447,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439398469,69.53,67203.9,0.0,-1.0,0.0,0.0]
[1780439399506,69.53,67202.31,0.0,-1.0,0.0,0.0]
[1780439401525,69.53,67204.75,0.0,-1.0,0.0,0.0]
[1780439402532,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403019,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403220,69.53,67205.96,0.0,-1.0,0.0,0.0]
[1780439403552,69.53,67200.71,0.0,-1.0,0.0,0.0]
[1780439404551,69.53,67193.6,0.0,-1.0,0.0,0.0]
[1780439405559,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406019,69.53,67203.52,0.0,-1.0,0.0,0.0]
[1780439406566,69.53,67215.66,0.0,-1.0,0.0,0.0]
[1780439407573,69.53,67219.34,0.0,-1.0,0.0,0.0]
[1780439408580,69.53,67218.65,0.0,-1.0,0.0,0.0]
[1780439409587,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439409764,69.53,67220.09,0.0,-1.0,0.0,0.0]
[1780439410594,69.53,67212.17,0.0,-1.0,0.0,0.0]
[1780439411601,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412115,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412219,69.53,67208.38,0.0,-1.0,0.0,0.0]
[1780439412608,69.53,67207.79,0.0,-1.0,0.0,0.0]
[1780439413626,69.53,67202.72,0.0,-1.0,0.0,0.0]
[1780439414630,69.53,67191.32,0.0,-1.0,0.0,0.0]
[1780439416712,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780439417720,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780439418726,69.53,67171.2,0.0,-1.0,0.0,0.0]
[1780439419733,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780439420739,69.53,67165.88,0.0,-1.0,0.0,0.0]
[1780439421747,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780439423764,69.53,67153.54,0.0,-1.0,0.0,0.0]
[1780439424771,69.53,67152.06,0.0,-1.0,0.0,0.0]
[1780439425778,69.53,67147.39,0.0,-1.0,0.0,0.0]
[1780439426785,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780439428881,69.53,67145.44,0.0,-1.0,0.0,0.0]
[1780439429808,69.53,67128.46,0.0,-1.0,0.0,0.0]
[1780439430815,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780439431822,69.53,67136.88,0.0,-1.0,0.0,0.0]
[1780439432829,69.53,67135.33,0.0,-1.0,0.0,0.0]
[1780439433836,69.53,67132.37,0.0,-1.0,0.0,0.0]
[1780439434843,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780439435850,69.53,67124.99,0.0,-1.0,0.0,0.0]
[1780439436857,69.53,67128.24,0.0,-1.0,0.0,0.0]
[1780439437864,69.53,67127.46,0.0,-1.0,0.0,0.0]
[1780439438873,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780439440886,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780439441893,69.53,67122.28,0.0,-1.0,0.0,0.0]
[1780439442900,69.53,67121.5,0.0,-1.0,0.0,0.0]
[1780439444376,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780439444919,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780439445923,69.53,67100.49,0.0,-1.0,0.0,0.0]
[1780439446930,69.53,67099.1,0.0,-1.0,0.0,0.0]
[1780439447936,69.53,67097.68,0.0,-1.0,0.0,0.0]
[1780439448946,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439450817,69.53,67102.18,0.0,-1.0,0.0,0.0]
[1780439449957,69.53,67080.33,0.0,-1.0,0.0,0.0]
[1780439450964,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780439451971,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453535,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780439453572,69.53,67045.36,0.0,-1.0,0.0,0.0]
[1780439453985,69.53,67039.15,0.0,-1.0,0.0,0.0]
[1780439454991,69.53,67039.16,0.0,-1.0,0.0,0.0]
[1780439455999,69.53,67040.07,0.0,-1.0,0.0,0.0]
[1780439458013,69.53,67038.81,0.0,-1.0,0.0,0.0]
[1780439459023,69.53,67043.33,0.0,-1.0,0.0,0.0]
[1780439460030,69.53,67051.92,0.0,-1.0,0.0,0.0]
[1780439461037,69.53,67043.03,0.0,-1.0,0.0,0.0]
[1780439463051,69.53,67050.18,0.0,-1.0,0.0,0.0]
[1780439464058,69.53,67051.17,0.0,-1.0,0.0,0.0]
[1780439465070,69.53,67036.47,0.0,-1.0,0.0,0.0]
[1780439466077,69.53,67025.74,0.0,-1.0,0.0,0.0]
[1780439467084,69.53,67024.81,0.0,-1.0,0.0,0.0]
[1780439468091,69.53,67022.68,0.0,-1.0,0.0,0.0]
[1780439469289,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439470105,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780439471112,69.53,67021.17,0.0,-1.0,0.0,0.0]
[1780439472119,69.53,67024.02,0.0,-1.0,0.0,0.0]
[1780439473126,69.53,67030.98,0.0,-1.0,0.0,0.0]
[1780439474133,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780439475144,69.53,67043.47,0.0,-1.0,0.0,0.0]
[1780439476147,69.53,67048.4,0.0,-1.0,0.0,0.0]
[1780439477164,69.53,67033.12,0.0,-1.0,0.0,0.0]
[1780439478170,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780439479177,69.53,67031.92,0.0,-1.0,0.0,0.0]
[1780439480184,69.53,67034.73,0.0,-1.0,0.0,0.0]
[1780439481191,69.53,67041.18,0.0,-1.0,0.0,0.0]
[1780439482198,69.53,67036.25,0.0,-1.0,0.0,0.0]
[1780439483205,69.53,67031.38,0.0,-1.0,0.0,0.0]
[1780439484212,69.53,67029.43,0.0,-1.0,0.0,0.0]
[1780439485224,69.53,67028.22,0.0,-1.0,0.0,0.0]
[1780439487234,69.53,67030.18,0.0,-1.0,0.0,0.0]
[1780439489248,69.53,67029.03,0.0,-1.0,0.0,0.0]
[1780439490255,69.53,67030.16,0.0,-1.0,0.0,0.0]
[1780439491262,69.53,67030.51,0.0,-1.0,0.0,0.0]
[1780439493314,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493469,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493726,69.53,67030.64,0.0,-1.0,0.0,0.0]
[1780439493821,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439493974,69.53,67029.84,0.0,-1.0,0.0,0.0]
[1780439494283,69.53,67026.27,0.0,-1.0,0.0,0.0]
[1780439495290,69.53,67024.86,0.0,-1.0,0.0,0.0]
[1780439496297,69.53,67027.7,0.0,-1.0,0.0,0.0]
[1780439497304,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439497920,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439497976,69.53,67028.82,0.0,-1.0,0.0,0.0]
[1780439503346,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780439507374,69.53,67030.3,0.0,-1.0,0.0,0.0]
[1780439508380,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509036,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509222,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509355,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509471,69.53,67031.4,0.0,-1.0,0.0,0.0]
[1780439509507,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780439511402,69.53,67029.51,0.0,-1.0,0.0,0.0]
[1780439515817,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780439515977,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780439516437,69.53,67031.75,0.0,-1.0,0.0,0.0]
[1780439517444,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518318,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518455,69.53,67029.62,0.0,-1.0,0.0,0.0]
[1780439518464,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780439519463,69.53,67021.55,0.0,-1.0,0.0,0.0]
[1780439520470,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521573,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521720,69.53,67024.56,0.0,-1.0,0.0,0.0]
[1780439521774,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522553,69.53,67025.41,0.0,-1.0,0.0,0.0]
[1780439522651,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523231,69.53,67029.71,0.0,-1.0,0.0,0.0]
[1780439523503,69.53,67045.43,0.0,-1.0,0.0,0.0]
[1780439524510,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780439525517,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780439526524,69.53,67063.62,0.0,-1.0,0.0,0.0]
[1780439527531,69.53,67065.28,0.0,-1.0,0.0,0.0]
[1780439528538,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780439529546,69.53,67068.2,0.0,-1.0,0.0,0.0]
[1780439530552,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780439533574,69.53,67080.06,0.0,-1.0,0.0,0.0]
[1780439534581,69.53,67084.23,0.0,-1.0,0.0,0.0]
[1780439535588,69.53,67091.95,0.0,-1.0,0.0,0.0]
[1780439536595,69.53,67095.66,0.0,-1.0,0.0,0.0]
[1780439537602,69.53,67102.83,0.0,-1.0,0.0,0.0]
[1780439538609,69.53,67109.31,0.0,-1.0,0.0,0.0]
[1780439539616,69.53,67111.2,0.0,-1.0,0.0,0.0]
[1780439541630,69.53,67113.92,0.0,-1.0,0.0,0.0]
[1780439542637,69.53,67112.64,0.0,-1.0,0.0,0.0]
[1780439545658,69.53,67119.88,0.0,-1.0,0.0,0.0]
[1780439546667,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780439548679,69.53,67124.09,0.0,-1.0,0.0,0.0]
[1780439549687,69.53,67118.28,0.0,-1.0,0.0,0.0]
[1780439550693,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439551700,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780439553719,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554199,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554219,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780439554727,69.53,67119.93,0.0,-1.0,0.0,0.0]
[1780439555735,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556250,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556301,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556470,69.53,67121.76,0.0,-1.0,0.0,0.0]
[1780439556742,69.53,67125.05,0.0,-1.0,0.0,0.0]
[1780439558756,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559850,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559973,69.53,67122.73,0.0,-1.0,0.0,0.0]
[1780439559945,69.53,67120.81,0.0,-1.0,0.0,0.0]
[1780439561777,69.53,67121.56,0.0,-1.0,0.0,0.0]
[1780439564664,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564719,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780439564798,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780439566812,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567062,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567221,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780439567819,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780439569833,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570195,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570221,69.53,67118.08,0.0,-1.0,0.0,0.0]
[1780439570840,69.53,67121.02,0.0,-1.0,0.0,0.0]
[1780439571847,69.53,67118.27,0.0,-1.0,0.0,0.0]
[1780439573209,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573220,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573582,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573721,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780439573861,69.53,67124.45,0.0,-1.0,0.0,0.0]
[1780439574868,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575616,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575722,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67132.02,0.0,-1.0,0.0,0.0]
[1780439576886,69.53,67133.99,0.0,-1.0,0.0,0.0]
[1780439577893,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780439578900,69.53,67148.64,0.0,-1.0,0.0,0.0]
[1780439579907,69.53,67149.64,0.0,-1.0,0.0,0.0]
[1780439580914,69.53,67143.96,0.0,-1.0,0.0,0.0]
[1780439581921,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780439583474,69.53,67147.64,0.0,-1.0,0.0,0.0]
[1780439584326,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584470,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780439584942,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585220,69.53,67147.93,0.0,-1.0,0.0,0.0]
[1780439585949,69.53,67143.13,0.0,-1.0,0.0,0.0]
[1780439586956,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780439588072,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588220,69.53,67138.58,0.0,-1.0,0.0,0.0]
[1780439588969,69.53,67144.83,0.0,-1.0,0.0,0.0]
[1780439589977,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780439590984,69.53,67149.21,0.0,-1.0,0.0,0.0]
[1780439591991,69.53,67147.27,0.0,-1.0,0.0,0.0]
[1780439595013,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780439596019,69.53,67136.27,0.0,-1.0,0.0,0.0]
[1780439597420,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780439598034,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780439599041,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600574,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600721,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780439600734,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780439602063,69.53,67119.58,0.0,-1.0,0.0,0.0]
[1780439607099,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780439609480,69.53,67120.14,0.0,-1.0,0.0,0.0]
[1780439611127,69.53,67119.64,0.0,-1.0,0.0,0.0]
[1780439613219,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780439617023,69.53,67119.78,0.0,-1.0,0.0,0.0]
[1780439617043,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617219,69.53,67120.34,0.0,-1.0,0.0,0.0]
[1780439617228,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439618387,69.53,67121.36,0.0,-1.0,0.0,0.0]
[1780439619119,69.53,67121.0,0.0,-1.0,0.0,0.0]
[1780439619189,69.53,67113.23,0.0,-1.0,0.0,0.0]
[1780439620922,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621426,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621471,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780439621519,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780439625232,69.53,67112.34,0.0,-1.0,0.0,0.0]
[1780439626239,69.53,67115.78,0.0,-1.0,0.0,0.0]
[1780439628253,69.53,67112.7,0.0,-1.0,0.0,0.0]
[1780439630267,69.53,67116.17,0.0,-1.0,0.0,0.0]
[1780439631273,69.53,67115.42,0.0,-1.0,0.0,0.0]
[1780439636309,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637229,69.53,67114.63,0.0,-1.0,0.0,0.0]
[1780439637315,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638318,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638471,69.53,67117.26,0.0,-1.0,0.0,0.0]
[1780439638531,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780439641344,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439642966,69.53,67116.97,0.0,-1.0,0.0,0.0]
[1780439643219,69.53,67116.45,0.0,-1.0,0.0,0.0]
[1780439644365,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645600,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645722,69.53,67110.86,0.0,-1.0,0.0,0.0]
[1780439645823,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646135,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646220,69.53,67105.99,0.0,-1.0,0.0,0.0]
[1780439646379,69.53,67103.42,0.0,-1.0,0.0,0.0]
[1780439648393,69.53,67102.14,0.0,-1.0,0.0,0.0]
[1780439653429,69.53,67101.68,0.0,-1.0,0.0,0.0]
[1780439654437,69.53,67091.44,0.0,-1.0,0.0,0.0]
[1780439655443,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656458,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656469,69.53,67086.78,0.0,-1.0,0.0,0.0]
[1780439656527,69.53,67080.45,0.0,-1.0,0.0,0.0]
[1780439657457,69.53,67071.46,0.0,-1.0,0.0,0.0]
[1780439658464,69.53,67066.01,0.0,-1.0,0.0,0.0]
[1780439659471,69.53,67064.24,0.0,-1.0,0.0,0.0]
[1780439660478,69.53,67063.55,0.0,-1.0,0.0,0.0]
[1780439662492,69.53,67061.44,0.0,-1.0,0.0,0.0]
[1780439663499,69.53,67056.54,0.0,-1.0,0.0,0.0]
[1780439664506,69.53,67053.52,0.0,-1.0,0.0,0.0]
[1780439665513,69.53,67051.37,0.0,-1.0,0.0,0.0]
[1780439666520,69.53,67045.04,0.0,-1.0,0.0,0.0]
[1780439667527,69.53,67040.93,0.0,-1.0,0.0,0.0]
[1780439668534,69.53,67038.5,0.0,-1.0,0.0,0.0]
[1780439669541,69.53,67037.76,0.0,-1.0,0.0,0.0]
[1780439671555,69.53,67037.15,0.0,-1.0,0.0,0.0]
[1780439673569,69.53,67033.41,0.0,-1.0,0.0,0.0]
[1780439674576,69.53,67025.48,0.0,-1.0,0.0,0.0]
[1780439675583,69.53,67023.92,0.0,-1.0,0.0,0.0]
[1780439676590,69.53,67022.86,0.0,-1.0,0.0,0.0]
[1780439677597,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780439678604,69.53,67022.11,0.0,-1.0,0.0,0.0]
[1780439680618,69.53,67021.0,0.0,-1.0,0.0,0.0]
[1780439682298,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682470,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439682520,69.53,67021.44,0.0,-1.0,0.0,0.0]
[1780439683639,69.53,67020.48,0.0,-1.0,0.0,0.0]
[1780439684646,69.53,67017.79,0.0,-1.0,0.0,0.0]
[1780439685657,69.53,67012.55,0.0,-1.0,0.0,0.0]
[1780439686661,69.53,67003.65,0.0,-1.0,0.0,0.0]
[1780439687668,69.53,67000.72,0.0,-1.0,0.0,0.0]
[1780439690689,69.53,66998.61,0.0,-1.0,0.0,0.0]
[1780439691695,69.53,66993.22,0.0,-1.0,0.0,0.0]
[1780439693709,69.53,66987.57,0.0,-1.0,0.0,0.0]
[1780439694716,69.53,66972.29,0.0,-1.0,0.0,0.0]
[1780439695724,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780439696731,69.53,66963.05,0.0,-1.0,0.0,0.0]
[1780439697738,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780439698745,69.53,66976.09,0.0,-1.0,0.0,0.0]
[1780439700759,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780439701767,69.53,66972.44,0.0,-1.0,0.0,0.0]
[1780439702773,69.53,66966.89,0.0,-1.0,0.0,0.0]
[1780439703779,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780439704787,69.53,66973.28,0.0,-1.0,0.0,0.0]
[1780439707808,69.53,66962.96,0.0,-1.0,0.0,0.0]
[1780439708814,69.53,66961.01,0.0,-1.0,0.0,0.0]
[1780439709823,69.53,66963.95,0.0,-1.0,0.0,0.0]
[1780439710830,69.53,66968.65,0.0,-1.0,0.0,0.0]
[1780439711837,69.53,66969.62,0.0,-1.0,0.0,0.0]
[1780439712844,69.53,66970.39,0.0,-1.0,0.0,0.0]
[1780439713851,69.53,66975.2,0.0,-1.0,0.0,0.0]
[1780439714858,69.53,66977.81,0.0,-1.0,0.0,0.0]
[1780439715865,69.53,66965.93,0.0,-1.0,0.0,0.0]
[1780439716876,69.53,66969.04,0.0,-1.0,0.0,0.0]
[1780439717879,69.53,66980.67,0.0,-1.0,0.0,0.0]
[1780439718886,69.53,66981.24,0.0,-1.0,0.0,0.0]
[1780439719893,69.53,66974.95,0.0,-1.0,0.0,0.0]
[1780439720900,69.53,66969.34,0.0,-1.0,0.0,0.0]
[1780439721907,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780439722921,69.53,66980.75,0.0,-1.0,0.0,0.0]
[1780439723928,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780439724935,69.53,66981.87,0.0,-1.0,0.0,0.0]
[1780439725946,69.53,66976.64,0.0,-1.0,0.0,0.0]
[1780439727762,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439727972,69.53,66976.95,0.0,-1.0,0.0,0.0]
[1780439729973,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439731101,69.53,66974.74,0.0,-1.0,0.0,0.0]
[1780439730980,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731220,69.53,66973.09,0.0,-1.0,0.0,0.0]
[1780439731987,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732793,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439732972,69.53,66970.76,0.0,-1.0,0.0,0.0]
[1780439735751,69.53,66970.53,0.0,-1.0,0.0,0.0]
[1780439735971,69.53,66970.53,0.0,-1.0,0.0,0.0]
[1780439736015,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736680,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439736720,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780439737022,69.53,66969.86,0.0,-1.0,0.0,0.0]
[1780439738029,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738706,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439738722,69.53,66962.59,0.0,-1.0,0.0,0.0]
[1780439739036,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739743,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439739971,69.53,66959.69,0.0,-1.0,0.0,0.0]
[1780439740043,69.53,66963.31,0.0,-1.0,0.0,0.0]
[1780439741051,69.53,66965.27,0.0,-1.0,0.0,0.0]
[1780439742058,69.53,66963.92,0.0,-1.0,0.0,0.0]
[1780439743065,69.53,66961.61,0.0,-1.0,0.0,0.0]
[1780439744072,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439744282,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439744470,69.53,66960.99,0.0,-1.0,0.0,0.0]
[1780439746085,69.53,66953.17,0.0,-1.0,0.0,0.0]
[1780439747093,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780439748107,69.53,66927.64,0.0,-1.0,0.0,0.0]
[1780439749114,69.53,66919.13,0.0,-1.0,0.0,0.0]
[1780439750121,69.53,66912.44,0.0,-1.0,0.0,0.0]
[1780439751128,69.53,66912.37,0.0,-1.0,0.0,0.0]
[1780439752135,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439753145,69.53,66908.64,0.0,-1.0,0.0,0.0]
[1780439754153,69.53,66906.59,0.0,-1.0,0.0,0.0]
[1780439755159,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780439756166,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780439757173,69.53,66888.63,0.0,-1.0,0.0,0.0]
[1780439758179,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780439759187,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780439760209,69.53,66905.99,0.0,-1.0,0.0,0.0]
[1780439761213,69.53,66915.32,0.0,-1.0,0.0,0.0]
[1780439762220,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780439763266,69.53,66933.01,0.0,-1.0,0.0,0.0]
[1780439764248,69.53,66934.16,0.0,-1.0,0.0,0.0]
[1780439765293,69.53,66936.19,0.0,-1.0,0.0,0.0]
[1780439766274,69.53,66947.44,0.0,-1.0,0.0,0.0]
[1780439768285,69.53,66942.35,0.0,-1.0,0.0,0.0]
[1780439769292,69.53,66941.3,0.0,-1.0,0.0,0.0]
[1780439770299,69.53,66939.38,0.0,-1.0,0.0,0.0]
[1780439771306,69.53,66941.8,0.0,-1.0,0.0,0.0]
[1780439772313,69.53,66939.6,0.0,-1.0,0.0,0.0]
[1780439773575,69.53,66936.51,0.0,-1.0,0.0,0.0]
[1780439774327,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780439776537,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439776719,69.53,66938.43,0.0,-1.0,0.0,0.0]
[1780439776752,69.53,66938.49,0.0,-1.0,0.0,0.0]
[1780439778357,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779965,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439779972,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780439780007,69.53,66945.58,0.0,-1.0,0.0,0.0]
[1780439783390,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439784985,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439785221,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780439785162,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780439785404,69.53,66954.82,0.0,-1.0,0.0,0.0]
[1780439787426,69.53,66947.35,0.0,-1.0,0.0,0.0]
[1780439788431,69.53,66931.96,0.0,-1.0,0.0,0.0]
[1780439789438,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791053,69.53,66927.77,0.0,-1.0,0.0,0.0]
[1780439791137,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439791620,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780439794868,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439794971,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780439795072,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795377,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795471,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780439795480,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780439799481,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439799722,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780439804470,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439804720,69.53,66927.61,0.0,-1.0,0.0,0.0]
[1780439804734,69.53,66927.23,0.0,-1.0,0.0,0.0]
[1780439805552,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780439810587,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811815,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439811972,69.53,66926.8,0.0,-1.0,0.0,0.0]
[1780439812601,69.53,66928.31,0.0,-1.0,0.0,0.0]
[1780439813608,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780439815624,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439817224,69.53,66936.37,0.0,-1.0,0.0,0.0]
[1780439816631,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817474,69.53,66946.67,0.0,-1.0,0.0,0.0]
[1780439817638,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819057,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819221,69.53,66948.79,0.0,-1.0,0.0,0.0]
[1780439819259,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780439819652,69.53,66948.77,0.0,-1.0,0.0,0.0]
[1780439821666,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822526,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822720,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780439822726,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780439823682,69.53,66944.0,0.0,-1.0,0.0,0.0]
[1780439824689,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439825710,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439826716,69.53,66951.64,0.0,-1.0,0.0,0.0]
[1780439827723,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828659,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828720,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780439828730,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780439829737,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830949,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439830974,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831143,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831220,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780439831221,69.53,66943.46,0.0,-1.0,0.0,0.0]
[1780439831987,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832882,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439832972,69.53,66945.3,0.0,-1.0,0.0,0.0]
[1780439833073,69.53,66949.9,0.0,-1.0,0.0,0.0]
[1780439833765,69.53,66953.56,0.0,-1.0,0.0,0.0]
[1780439834772,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439836251,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780439835779,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836475,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836601,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836661,69.53,66942.65,0.0,-1.0,0.0,0.0]
[1780439836983,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780439837793,69.53,66933.35,0.0,-1.0,0.0,0.0]
[1780439839964,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439839974,69.53,66933.4,0.0,-1.0,0.0,0.0]
[1780439840065,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780439840814,69.53,66938.21,0.0,-1.0,0.0,0.0]
[1780439841821,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439842993,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843220,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780439843320,69.53,66941.35,0.0,-1.0,0.0,0.0]
[1780439843835,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780439844842,69.53,66944.24,0.0,-1.0,0.0,0.0]
[1780439846206,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846650,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846719,69.53,66939.63,0.0,-1.0,0.0,0.0]
[1780439846856,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847471,69.53,66936.82,0.0,-1.0,0.0,0.0]
[1780439847863,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780439848870,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849402,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849470,69.53,66940.64,0.0,-1.0,0.0,0.0]
[1780439849877,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851117,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851220,69.53,66939.61,0.0,-1.0,0.0,0.0]
[1780439851321,69.53,66939.21,0.0,-1.0,0.0,0.0]
[1780439851891,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852587,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439852723,69.53,66937.0,0.0,-1.0,0.0,0.0]
[1780439853905,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780439858940,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780439863974,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864755,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864974,69.53,66938.6,0.0,-1.0,0.0,0.0]
[1780439864984,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865450,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865470,69.53,66936.1,0.0,-1.0,0.0,0.0]
[1780439865989,69.53,66935.15,0.0,-1.0,0.0,0.0]
[1780439869013,69.53,66940.27,0.0,-1.0,0.0,0.0]
[1780439870019,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871194,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871220,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439871230,69.53,66936.72,0.0,-1.0,0.0,0.0]
[1780439872031,69.53,66936.98,0.0,-1.0,0.0,0.0]
[1780439877066,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439877984,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878221,69.53,66940.35,0.0,-1.0,0.0,0.0]
[1780439878244,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439878407,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439878481,69.53,66942.98,0.0,-1.0,0.0,0.0]
[1780439879080,69.53,66944.77,0.0,-1.0,0.0,0.0]
[1780439880090,69.53,66946.0,0.0,-1.0,0.0,0.0]
[1780439881097,69.53,66944.5,0.0,-1.0,0.0,0.0]
[1780439882105,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780439883111,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780439884118,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780439885125,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439885987,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439886219,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780439887139,69.53,66976.44,0.0,-1.0,0.0,0.0]
[1780439888147,69.53,66978.23,0.0,-1.0,0.0,0.0]
[1780439889154,69.53,66985.79,0.0,-1.0,0.0,0.0]
[1780439890161,69.53,66997.36,0.0,-1.0,0.0,0.0]
[1780439891168,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780439892174,69.53,67004.57,0.0,-1.0,0.0,0.0]
[1780439894189,69.53,67012.1,0.0,-1.0,0.0,0.0]
[1780439895196,69.53,67018.81,0.0,-1.0,0.0,0.0]
[1780439896202,69.53,67022.61,0.0,-1.0,0.0,0.0]
[1780439897210,69.53,67017.53,0.0,-1.0,0.0,0.0]
[1780439898217,69.53,67014.66,0.0,-1.0,0.0,0.0]
[1780439899224,69.53,67017.39,0.0,-1.0,0.0,0.0]
[1780439900231,69.53,67019.46,0.0,-1.0,0.0,0.0]
[1780439901246,69.53,67023.55,0.0,-1.0,0.0,0.0]
[1780439902250,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780439903257,69.53,67034.8,0.0,-1.0,0.0,0.0]
[1780439904264,69.53,67035.06,0.0,-1.0,0.0,0.0]
[1780439905271,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780439906278,69.53,67031.6,0.0,-1.0,0.0,0.0]
[1780439907285,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780439908292,69.53,67031.94,0.0,-1.0,0.0,0.0]
[1780439909299,69.53,67027.99,0.0,-1.0,0.0,0.0]
[1780439910306,69.53,67018.34,0.0,-1.0,0.0,0.0]
[1780439912320,69.53,67015.25,0.0,-1.0,0.0,0.0]
[1780439913327,69.53,67010.23,0.0,-1.0,0.0,0.0]
[1780439914334,69.53,67006.3,0.0,-1.0,0.0,0.0]
[1780439915341,69.53,67005.13,0.0,-1.0,0.0,0.0]
[1780439918362,69.53,67004.26,0.0,-1.0,0.0,0.0]
[1780439920268,69.53,67003.71,0.0,-1.0,0.0,0.0]
[1780439920471,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439921728,69.53,67004.23,0.0,-1.0,0.0,0.0]
[1780439921973,69.53,67004.23,0.0,-1.0,0.0,0.0]
[1780439922390,69.53,67004.07,0.0,-1.0,0.0,0.0]
[1780439923397,69.53,67001.24,0.0,-1.0,0.0,0.0]
[1780439924799,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439924981,69.53,67000.86,0.0,-1.0,0.0,0.0]
[1780439928432,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780439929439,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930856,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439930977,69.53,67015.63,0.0,-1.0,0.0,0.0]
[1780439931014,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932246,69.53,67018.21,0.0,-1.0,0.0,0.0]
[1780439932347,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439932469,69.53,67019.07,0.0,-1.0,0.0,0.0]
[1780439935801,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439935974,69.53,67017.47,0.0,-1.0,0.0,0.0]
[1780439936075,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780439936488,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780439938343,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938560,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938721,69.53,67012.21,0.0,-1.0,0.0,0.0]
[1780439938821,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439940260,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780439940362,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940469,69.53,67008.0,0.0,-1.0,0.0,0.0]
[1780439940516,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942070,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942221,69.53,67006.41,0.0,-1.0,0.0,0.0]
[1780439942291,69.53,67002.68,0.0,-1.0,0.0,0.0]
[1780439942530,69.53,67000.8,0.0,-1.0,0.0,0.0]
[1780439944544,69.53,66991.55,0.0,-1.0,0.0,0.0]
[1780439945551,69.53,66988.0,0.0,-1.0,0.0,0.0]
[1780439948252,69.53,66988.32,0.0,-1.0,0.0,0.0]
[1780439948287,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439948471,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439949063,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439949219,69.53,66986.35,0.0,-1.0,0.0,0.0]
[1780439949268,69.53,66986.18,0.0,-1.0,0.0,0.0]
[1780439950586,69.53,66984.94,0.0,-1.0,0.0,0.0]
[1780439952600,69.53,66979.22,0.0,-1.0,0.0,0.0]
[1780439953607,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955386,69.53,66975.33,0.0,-1.0,0.0,0.0]
[1780439955472,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780439956628,69.53,66972.63,0.0,-1.0,0.0,0.0]
[1780439957635,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958629,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958719,69.53,66970.13,0.0,-1.0,0.0,0.0]
[1780439958768,69.53,66969.6,0.0,-1.0,0.0,0.0]
[1780439959649,69.53,66968.19,0.0,-1.0,0.0,0.0]
[1780439961320,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780439961663,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780439962670,69.53,66951.94,0.0,-1.0,0.0,0.0]
[1780439964684,69.53,66956.8,0.0,-1.0,0.0,0.0]
[1780439965730,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439967164,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780439967194,69.53,66851.82,0.0,-1.0,0.0,0.0]
[1780439967723,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439968938,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969310,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780439969405,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970075,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780439970165,69.53,66822.83,0.0,-1.0,0.0,0.0]
[1780439970765,69.53,66844.25,0.0,-1.0,0.0,0.0]
[1780439971762,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973355,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780439973407,69.53,66876.63,0.0,-1.0,0.0,0.0]
[1780439973776,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975022,69.53,66879.21,0.0,-1.0,0.0,0.0]
[1780439975123,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976227,69.53,66878.97,0.0,-1.0,0.0,0.0]
[1780439976274,69.53,66887.95,0.0,-1.0,0.0,0.0]
[1780439976797,69.53,66888.82,0.0,-1.0,0.0,0.0]
[1780439977810,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439979476,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780439978816,69.53,66899.4,0.0,-1.0,0.0,0.0]
[1780439979824,69.53,66890.5,0.0,-1.0,0.0,0.0]
[1780439980832,69.53,66894.16,0.0,-1.0,0.0,0.0]
[1780439981838,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780439982854,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780439983857,69.53,66890.37,0.0,-1.0,0.0,0.0]
[1780439984864,69.53,66887.94,0.0,-1.0,0.0,0.0]
[1780439985870,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987233,69.53,66886.29,0.0,-1.0,0.0,0.0]
[1780439987331,69.53,66885.73,0.0,-1.0,0.0,0.0]
[1780439987885,69.53,66891.36,0.0,-1.0,0.0,0.0]
[1780439988892,69.53,66903.26,0.0,-1.0,0.0,0.0]
[1780439989906,69.53,66910.44,0.0,-1.0,0.0,0.0]
[1780439990913,69.53,66912.0,0.0,-1.0,0.0,0.0]
[1780439991920,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993224,69.53,66900.01,0.0,-1.0,0.0,0.0]
[1780439993298,69.53,66894.23,0.0,-1.0,0.0,0.0]
[1780439993934,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995226,69.53,66895.81,0.0,-1.0,0.0,0.0]
[1780439995323,69.53,66893.06,0.0,-1.0,0.0,0.0]
[1780439996035,69.53,66871.54,0.0,-1.0,0.0,0.0]
[1780439997001,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439997834,69.53,66822.16,0.0,-1.0,0.0,0.0]
[1780439998008,69.53,66814.66,0.0,-1.0,0.0,0.0]
[1780439999032,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780439999741,69.53,66818.82,0.0,-1.0,0.0,0.0]
[1780440000042,69.53,66829.36,0.0,-1.0,0.0,0.0]
[1780440001054,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440001706,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440002064,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002733,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440002817,69.53,66857.26,0.0,-1.0,0.0,0.0]
[1780440003074,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004150,69.53,66849.0,0.0,-1.0,0.0,0.0]
[1780440004183,69.53,66847.83,0.0,-1.0,0.0,0.0]
[1780440005088,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780440006095,69.53,66843.36,0.0,-1.0,0.0,0.0]
[1780440007102,69.53,66840.78,0.0,-1.0,0.0,0.0]
[1780440008109,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780440009116,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440009728,69.53,66835.74,0.0,-1.0,0.0,0.0]
[1780440010123,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011243,69.53,66832.22,0.0,-1.0,0.0,0.0]
[1780440011323,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440012137,69.53,66819.57,0.0,-1.0,0.0,0.0]
[1780440013144,69.53,66824.84,0.0,-1.0,0.0,0.0]
[1780440014156,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440014953,69.53,66846.45,0.0,-1.0,0.0,0.0]
[1780440015165,69.53,66849.98,0.0,-1.0,0.0,0.0]
[1780440017601,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780440018185,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780440019192,69.53,66841.27,0.0,-1.0,0.0,0.0]
[1780440020198,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780440022213,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780440023220,69.53,66840.65,0.0,-1.0,0.0,0.0]
[1780440024228,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780440025234,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440025731,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780440026241,69.53,66820.09,0.0,-1.0,0.0,0.0]
[1780440027248,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780440028255,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780440029262,69.53,66832.07,0.0,-1.0,0.0,0.0]
[1780440030269,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440031276,69.53,66838.45,0.0,-1.0,0.0,0.0]
[1780440032283,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033142,69.53,66837.36,0.0,-1.0,0.0,0.0]
[1780440033290,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780440034297,69.53,66826.4,0.0,-1.0,0.0,0.0]
[1780440035306,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780440036313,69.53,66828.19,0.0,-1.0,0.0,0.0]
[1780440037320,69.53,66824.17,0.0,-1.0,0.0,0.0]
[1780440038327,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780440039334,69.53,66827.31,0.0,-1.0,0.0,0.0]
[1780440040342,69.53,66825.42,0.0,-1.0,0.0,0.0]
[1780440042410,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043370,69.53,66811.68,0.0,-1.0,0.0,0.0]
[1780440043479,69.53,66803.01,0.0,-1.0,0.0,0.0]
[1780440044373,69.53,66798.53,0.0,-1.0,0.0,0.0]
[1780440046274,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440046389,69.53,66801.79,0.0,-1.0,0.0,0.0]
[1780440047396,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048472,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780440048548,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780440049410,69.53,66805.93,0.0,-1.0,0.0,0.0]
[1780440051424,69.53,66811.99,0.0,-1.0,0.0,0.0]
[1780440052431,69.53,66814.94,0.0,-1.0,0.0,0.0]
[1780440053438,69.53,66808.41,0.0,-1.0,0.0,0.0]
[1780440054455,69.53,66805.77,0.0,-1.0,0.0,0.0]
[1780440055461,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056474,69.53,66809.53,0.0,-1.0,0.0,0.0]
[1780440056513,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440056728,69.53,66805.08,0.0,-1.0,0.0,0.0]
[1780440057475,69.53,66799.9,0.0,-1.0,0.0,0.0]
[1780440058482,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780440059502,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780440060504,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780440061510,69.53,66762.76,0.0,-1.0,0.0,0.0]
[1780440062517,69.53,66762.81,0.0,-1.0,0.0,0.0]
[1780440063526,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064198,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780440064533,69.53,66763.86,0.0,-1.0,0.0,0.0]
[1780440066228,69.53,66763.91,0.0,-1.0,0.0,0.0]
[1780440066547,69.53,66766.66,0.0,-1.0,0.0,0.0]
[1780440067554,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068478,69.53,66764.64,0.0,-1.0,0.0,0.0]
[1780440068561,69.53,66757.57,0.0,-1.0,0.0,0.0]
[1780440069568,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780440070576,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780440071583,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072271,69.53,66745.95,0.0,-1.0,0.0,0.0]
[1780440072597,69.53,66733.82,0.0,-1.0,0.0,0.0]
[1780440073603,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440073827,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440073837,69.53,66753.41,0.0,-1.0,0.0,0.0]
[1780440074610,69.53,66767.23,0.0,-1.0,0.0,0.0]
[1780440075617,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440075997,69.53,66767.42,0.0,-1.0,0.0,0.0]
[1780440076624,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077596,69.53,66762.75,0.0,-1.0,0.0,0.0]
[1780440077631,69.53,66756.86,0.0,-1.0,0.0,0.0]
[1780440078639,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780440079651,69.53,66763.37,0.0,-1.0,0.0,0.0]
[1780440080654,69.53,66758.03,0.0,-1.0,0.0,0.0]
[1780440081661,69.53,66751.49,0.0,-1.0,0.0,0.0]
[1780440082668,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780440083675,69.53,66763.07,0.0,-1.0,0.0,0.0]
[1780440084682,69.53,66776.32,0.0,-1.0,0.0,0.0]
[1780440085689,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780440086698,69.53,66792.7,0.0,-1.0,0.0,0.0]
[1780440087704,69.53,66786.75,0.0,-1.0,0.0,0.0]
[1780440088710,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089361,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089383,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780440089727,69.53,66792.01,0.0,-1.0,0.0,0.0]
[1780440090724,69.53,66782.51,0.0,-1.0,0.0,0.0]
[1780440092542,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093517,69.53,66764.96,0.0,-1.0,0.0,0.0]
[1780440093585,69.53,66766.85,0.0,-1.0,0.0,0.0]
[1780440093745,69.53,66759.87,0.0,-1.0,0.0,0.0]
[1780440094752,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096067,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096356,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780440096453,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440096974,69.53,66741.53,0.0,-1.0,0.0,0.0]
[1780440097013,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097728,69.53,66745.81,0.0,-1.0,0.0,0.0]
[1780440097772,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780440098780,69.53,66752.39,0.0,-1.0,0.0,0.0]
[1780440099787,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780440100794,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780440101802,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103498,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780440103580,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440103816,69.53,66757.47,0.0,-1.0,0.0,0.0]
[1780440104825,69.53,66758.73,0.0,-1.0,0.0,0.0]
[1780440105832,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780440107846,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109072,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109440,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780440109483,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780440109860,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440111720,69.53,66782.42,0.0,-1.0,0.0,0.0]
[1780440110873,69.53,66782.02,0.0,-1.0,0.0,0.0]
[1780440111879,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113323,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113472,69.53,66778.46,0.0,-1.0,0.0,0.0]
[1780440113557,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780440113893,69.53,66776.78,0.0,-1.0,0.0,0.0]
[1780440116914,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780440118928,69.53,66777.59,0.0,-1.0,0.0,0.0]
[1780440119935,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440120965,69.53,66771.38,0.0,-1.0,0.0,0.0]
[1780440121063,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440122501,69.53,66768.29,0.0,-1.0,0.0,0.0]
[1780440122582,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123553,69.53,66773.47,0.0,-1.0,0.0,0.0]
[1780440123641,69.53,66775.01,0.0,-1.0,0.0,0.0]
[1780440123967,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780440125984,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780440126990,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780440127997,69.53,66773.08,0.0,-1.0,0.0,0.0]
[1780440129004,69.53,66776.38,0.0,-1.0,0.0,0.0]
[1780440132025,69.53,66776.97,0.0,-1.0,0.0,0.0]
[1780440133032,69.53,66777.53,0.0,-1.0,0.0,0.0]
[1780440134039,69.53,66783.64,0.0,-1.0,0.0,0.0]
[1780440135046,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136784,69.53,66782.52,0.0,-1.0,0.0,0.0]
[1780440136053,69.53,66782.04,0.0,-1.0,0.0,0.0]
[1780440137060,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138630,69.53,66789.31,0.0,-1.0,0.0,0.0]
[1780440138701,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139605,69.53,66797.27,0.0,-1.0,0.0,0.0]
[1780440139699,69.53,66800.63,0.0,-1.0,0.0,0.0]
[1780440140081,69.53,66801.21,0.0,-1.0,0.0,0.0]
[1780440141088,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142634,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440142733,69.53,66787.33,0.0,-1.0,0.0,0.0]
[1780440143101,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780440144109,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440145116,69.53,66792.39,0.0,-1.0,0.0,0.0]
[1780440146123,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780440147130,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780440148136,69.53,66797.18,0.0,-1.0,0.0,0.0]
[1780440150503,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780440150605,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440151158,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440152720,69.53,66800.75,0.0,-1.0,0.0,0.0]
[1780440153808,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440154179,69.53,66803.74,0.0,-1.0,0.0,0.0]
[1780440155186,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780440156192,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780440157200,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780440158207,69.53,66802.53,0.0,-1.0,0.0,0.0]
[1780440159214,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780440160221,69.53,66800.49,0.0,-1.0,0.0,0.0]
[1780440161229,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162721,69.53,66804.67,0.0,-1.0,0.0,0.0]
[1780440162754,69.53,66806.76,0.0,-1.0,0.0,0.0]
[1780440163242,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780440164249,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780440165256,69.53,66797.76,0.0,-1.0,0.0,0.0]
[1780440167270,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440168278,69.53,66798.7,0.0,-1.0,0.0,0.0]
[1780440169285,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780440170292,69.53,66805.36,0.0,-1.0,0.0,0.0]
[1780440171299,69.53,66807.74,0.0,-1.0,0.0,0.0]
[1780440174320,69.53,66809.12,0.0,-1.0,0.0,0.0]
[1780440176720,69.53,66809.92,0.0,-1.0,0.0,0.0]
[1780440179355,69.53,66811.22,0.0,-1.0,0.0,0.0]
[1780440182379,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183534,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440183719,69.53,66809.21,0.0,-1.0,0.0,0.0]
[1780440185405,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186595,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186720,69.53,66808.22,0.0,-1.0,0.0,0.0]
[1780440186821,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440186986,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440187220,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780440187419,69.53,66810.15,0.0,-1.0,0.0,0.0]
[1780440192454,69.53,66810.43,0.0,-1.0,0.0,0.0]
[1780440195018,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195227,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780440195475,69.53,66806.65,0.0,-1.0,0.0,0.0]
[1780440196482,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780440197488,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198074,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198219,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198655,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198724,69.53,66799.06,0.0,-1.0,0.0,0.0]
[1780440198744,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780440201518,69.53,66796.0,0.0,-1.0,0.0,0.0]
[1780440202525,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780440203532,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204460,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440204539,69.53,66800.84,0.0,-1.0,0.0,0.0]
[1780440205547,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206599,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206722,69.53,66798.04,0.0,-1.0,0.0,0.0]
[1780440206813,69.53,66795.26,0.0,-1.0,0.0,0.0]
[1780440211589,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780440212596,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780440213603,69.53,66786.47,0.0,-1.0,0.0,0.0]
[1780440214615,69.53,66791.75,0.0,-1.0,0.0,0.0]
[1780440215622,69.53,66802.19,0.0,-1.0,0.0,0.0]
[1780440216629,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217874,69.53,66803.93,0.0,-1.0,0.0,0.0]
[1780440217636,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440217976,69.53,66802.17,0.0,-1.0,0.0,0.0]
[1780440219650,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220112,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220220,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780440220657,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780440222832,69.53,66798.78,0.0,-1.0,0.0,0.0]
[1780440222851,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440222977,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780440223679,69.53,66803.02,0.0,-1.0,0.0,0.0]
[1780440225693,69.53,66805.78,0.0,-1.0,0.0,0.0]
[1780440226700,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227646,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780440227707,69.53,66808.15,0.0,-1.0,0.0,0.0]
[1780440228714,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780440229725,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780440231075,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780440231735,69.53,66819.24,0.0,-1.0,0.0,0.0]
[1780440232742,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780440233749,69.53,66821.13,0.0,-1.0,0.0,0.0]
[1780440235763,69.53,66824.93,0.0,-1.0,0.0,0.0]
[1780440237777,69.53,66826.16,0.0,-1.0,0.0,0.0]
[1780440238784,69.53,66828.2,0.0,-1.0,0.0,0.0]
[1780440239791,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240187,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240221,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780440240812,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780440241810,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780440242817,69.53,66848.88,0.0,-1.0,0.0,0.0]
[1780440243824,69.53,66850.05,0.0,-1.0,0.0,0.0]
[1780440244832,69.53,66851.15,0.0,-1.0,0.0,0.0]
[1780440245848,69.53,66855.2,0.0,-1.0,0.0,0.0]
[1780440246848,69.53,66863.27,0.0,-1.0,0.0,0.0]
[1780440247855,69.53,66861.48,0.0,-1.0,0.0,0.0]
[1780440248873,69.53,66869.95,0.0,-1.0,0.0,0.0]
[1780440249886,69.53,66879.6,0.0,-1.0,0.0,0.0]
[1780440250893,69.53,66871.39,0.0,-1.0,0.0,0.0]
[1780440251900,69.53,66868.68,0.0,-1.0,0.0,0.0]
[1780440252907,69.53,66867.91,0.0,-1.0,0.0,0.0]
[1780440253914,69.53,66866.78,0.0,-1.0,0.0,0.0]
[1780440254920,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780440256935,69.53,66867.26,0.0,-1.0,0.0,0.0]
[1780440257942,69.53,66869.81,0.0,-1.0,0.0,0.0]
[1780440260963,69.53,66871.01,0.0,-1.0,0.0,0.0]
[1780440261970,69.53,66865.12,0.0,-1.0,0.0,0.0]
[1780440262977,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440263990,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264219,69.53,66869.31,0.0,-1.0,0.0,0.0]
[1780440264304,69.53,66870.51,0.0,-1.0,0.0,0.0]
[1780440266040,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440266219,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780440266711,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780440268015,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780440269020,69.53,66875.08,0.0,-1.0,0.0,0.0]
[1780440270029,69.53,66870.23,0.0,-1.0,0.0,0.0]
[1780440271035,69.53,66868.13,0.0,-1.0,0.0,0.0]
[1780440272042,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273101,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273221,69.53,66870.91,0.0,-1.0,0.0,0.0]
[1780440273301,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440274776,69.53,66868.81,0.0,-1.0,0.0,0.0]
[1780440274821,69.53,66869.17,0.0,-1.0,0.0,0.0]
[1780440274972,69.53,66869.17,0.0,-1.0,0.0,0.0]
[1780440275063,69.53,66870.58,0.0,-1.0,0.0,0.0]
[1780440276070,69.53,66876.51,0.0,-1.0,0.0,0.0]
[1780440277077,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278281,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278469,69.53,66879.13,0.0,-1.0,0.0,0.0]
[1780440278502,69.53,66882.06,0.0,-1.0,0.0,0.0]
[1780440280102,69.53,66885.86,0.0,-1.0,0.0,0.0]
[1780440281107,69.53,66891.46,0.0,-1.0,0.0,0.0]
[1780440283121,69.53,66885.83,0.0,-1.0,0.0,0.0]
[1780440286144,69.53,66875.07,0.0,-1.0,0.0,0.0]
[1780440287152,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780440288159,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289653,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289719,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780440289777,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440290951,69.53,66869.57,0.0,-1.0,0.0,0.0]
[1780440290978,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780440291180,69.53,66868.96,0.0,-1.0,0.0,0.0]
[1780440292187,69.53,66870.24,0.0,-1.0,0.0,0.0]
[1780440293194,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294454,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440294470,69.53,66871.99,0.0,-1.0,0.0,0.0]
[1780440295208,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780440298229,69.53,66862.38,0.0,-1.0,0.0,0.0]
[1780440299239,69.53,66858.13,0.0,-1.0,0.0,0.0]
[1780440301250,69.53,66851.17,0.0,-1.0,0.0,0.0]
[1780440302257,69.53,66847.89,0.0,-1.0,0.0,0.0]
[1780440303264,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780440304271,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305113,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440305222,69.53,66845.59,0.0,-1.0,0.0,0.0]
[1780440307292,69.53,66844.34,0.0,-1.0,0.0,0.0]
[1780440308303,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309197,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780440309310,69.53,66797.14,0.0,-1.0,0.0,0.0]
[1780440310318,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311418,69.53,66800.48,0.0,-1.0,0.0,0.0]
[1780440311469,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780440312331,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780440313347,69.53,66792.41,0.0,-1.0,0.0,0.0]
[1780440314365,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315725,69.53,66768.9,0.0,-1.0,0.0,0.0]
[1780440315749,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316230,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780440316380,69.53,66730.14,0.0,-1.0,0.0,0.0]
[1780440317387,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318308,69.53,66731.45,0.0,-1.0,0.0,0.0]
[1780440318395,69.53,66730.74,0.0,-1.0,0.0,0.0]
[1780440319402,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320473,69.53,66729.71,0.0,-1.0,0.0,0.0]
[1780440320514,69.53,66728.01,0.0,-1.0,0.0,0.0]
[1780440321416,69.53,66732.7,0.0,-1.0,0.0,0.0]
[1780440322432,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323544,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780440323556,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780440324439,69.53,66760.54,0.0,-1.0,0.0,0.0]
[1780440325446,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326481,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780440326513,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780440327460,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440328467,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780440329474,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330779,69.53,66724.77,0.0,-1.0,0.0,0.0]
[1780440330783,69.53,66724.2,0.0,-1.0,0.0,0.0]
[1780440331488,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780440332499,69.53,66723.51,0.0,-1.0,0.0,0.0]
[1780440333505,69.53,66711.55,0.0,-1.0,0.0,0.0]
[1780440334512,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335755,69.53,66706.71,0.0,-1.0,0.0,0.0]
[1780440335831,69.53,66701.93,0.0,-1.0,0.0,0.0]
[1780440338963,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780440339022,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780440339553,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780440340560,69.53,66707.64,0.0,-1.0,0.0,0.0]
[1780440341567,69.53,66706.98,0.0,-1.0,0.0,0.0]
[1780440342574,69.53,66711.74,0.0,-1.0,0.0,0.0]
[1780440343590,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440344982,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780440345045,69.53,66718.04,0.0,-1.0,0.0,0.0]
[1780440345607,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346462,69.53,66706.65,0.0,-1.0,0.0,0.0]
[1780440346614,69.53,66704.7,0.0,-1.0,0.0,0.0]
[1780440348630,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349266,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780440349636,69.53,66685.74,0.0,-1.0,0.0,0.0]
[1780440351650,69.53,66688.04,0.0,-1.0,0.0,0.0]
[1780440352658,69.53,66689.07,0.0,-1.0,0.0,0.0]
[1780440353665,69.53,66690.84,0.0,-1.0,0.0,0.0]
[1780440354672,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780440355679,69.53,66687.15,0.0,-1.0,0.0,0.0]
[1780440356686,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357473,69.53,66692.71,0.0,-1.0,0.0,0.0]
[1780440357694,69.53,66696.97,0.0,-1.0,0.0,0.0]
[1780440358701,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780440359708,69.53,66712.32,0.0,-1.0,0.0,0.0]
[1780440360717,69.53,66706.96,0.0,-1.0,0.0,0.0]
[1780440361723,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780440362738,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780440366758,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780440367765,69.53,66698.94,0.0,-1.0,0.0,0.0]
[1780440369785,69.53,66696.94,0.0,-1.0,0.0,0.0]
[1780440370792,69.53,66691.82,0.0,-1.0,0.0,0.0]
[1780440371809,69.53,66703.19,0.0,-1.0,0.0,0.0]
[1780440372806,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373475,69.53,66709.41,0.0,-1.0,0.0,0.0]
[1780440373813,69.53,66710.42,0.0,-1.0,0.0,0.0]
[1780440374820,69.53,66707.88,0.0,-1.0,0.0,0.0]
[1780440375826,69.53,66695.59,0.0,-1.0,0.0,0.0]
[1780440376833,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377472,69.53,66696.87,0.0,-1.0,0.0,0.0]
[1780440377841,69.53,66704.26,0.0,-1.0,0.0,0.0]
[1780440378848,69.53,66707.1,0.0,-1.0,0.0,0.0]
[1780440379855,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780440380862,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440381473,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780440382883,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780440383884,69.53,66715.6,0.0,-1.0,0.0,0.0]
[1780440384891,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780440385898,69.53,66719.88,0.0,-1.0,0.0,0.0]
[1780440386905,69.53,66716.9,0.0,-1.0,0.0,0.0]
[1780440387912,69.53,66711.02,0.0,-1.0,0.0,0.0]
[1780440388919,69.53,66710.36,0.0,-1.0,0.0,0.0]
[1780440391940,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780440395968,69.53,66711.22,0.0,-1.0,0.0,0.0]
[1780440397981,69.53,66717.2,0.0,-1.0,0.0,0.0]
[1780440398989,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399580,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780440399996,69.53,66727.64,0.0,-1.0,0.0,0.0]
[1780440401005,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440401472,69.53,66732.88,0.0,-1.0,0.0,0.0]
[1780440402011,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780440403018,69.53,66741.07,0.0,-1.0,0.0,0.0]
[1780440404027,69.53,66738.52,0.0,-1.0,0.0,0.0]
[1780440405033,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780440406041,69.53,66731.53,0.0,-1.0,0.0,0.0]
[1780440407048,69.53,66730.07,0.0,-1.0,0.0,0.0]
[1780440408055,69.53,66731.47,0.0,-1.0,0.0,0.0]
[1780440410070,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780440412083,69.53,66735.24,0.0,-1.0,0.0,0.0]
[1780440413089,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780440415104,69.53,66737.65,0.0,-1.0,0.0,0.0]
[1780440416112,69.53,66736.1,0.0,-1.0,0.0,0.0]
[1780440417136,69.53,66737.17,0.0,-1.0,0.0,0.0]
[1780440418137,69.53,66743.92,0.0,-1.0,0.0,0.0]
[1780440420152,69.53,66744.14,0.0,-1.0,0.0,0.0]
[1780440421159,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440422166,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422876,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440422912,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423476,69.53,66709.46,0.0,-1.0,0.0,0.0]
[1780440423575,69.53,66702.62,0.0,-1.0,0.0,0.0]
[1780440424181,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780440425190,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426335,69.53,66683.11,0.0,-1.0,0.0,0.0]
[1780440426350,69.53,66671.16,0.0,-1.0,0.0,0.0]
[1780440427212,69.53,66660.48,0.0,-1.0,0.0,0.0]
[1780440428223,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440430107,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780440429227,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780440430234,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431654,69.53,66650.41,0.0,-1.0,0.0,0.0]
[1780440431706,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780440432248,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780440433255,69.53,66663.08,0.0,-1.0,0.0,0.0]
[1780440434262,69.53,66668.44,0.0,-1.0,0.0,0.0]
[1780440435269,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436234,69.53,66662.88,0.0,-1.0,0.0,0.0]
[1780440436277,69.53,66666.29,0.0,-1.0,0.0,0.0]
[1780440439297,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780440440304,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780440442318,69.53,66679.86,0.0,-1.0,0.0,0.0]
[1780440443325,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444226,69.53,66681.5,0.0,-1.0,0.0,0.0]
[1780440444332,69.53,66681.99,0.0,-1.0,0.0,0.0]
[1780440445339,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780440446346,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780440447353,69.53,66678.3,0.0,-1.0,0.0,0.0]
[1780440448360,69.53,66681.41,0.0,-1.0,0.0,0.0]
[1780440449367,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440450374,69.53,66687.63,0.0,-1.0,0.0,0.0]
[1780440451381,69.53,66703.23,0.0,-1.0,0.0,0.0]
[1780440452388,69.53,66711.48,0.0,-1.0,0.0,0.0]
[1780440453395,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454221,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780440454401,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780440457424,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458221,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780440458430,69.53,66713.3,0.0,-1.0,0.0,0.0]
[1780440462458,69.53,66716.15,0.0,-1.0,0.0,0.0]
[1780440463465,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780440464472,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780440465479,69.53,66714.11,0.0,-1.0,0.0,0.0]
[1780440467495,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780440469509,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780440470516,69.53,66686.92,0.0,-1.0,0.0,0.0]
[1780440471540,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472701,69.53,66686.05,0.0,-1.0,0.0,0.0]
[1780440472704,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440473552,69.53,66704.02,0.0,-1.0,0.0,0.0]
[1780440474560,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475747,69.53,66705.43,0.0,-1.0,0.0,0.0]
[1780440475840,69.53,66712.03,0.0,-1.0,0.0,0.0]
[1780440476575,69.53,66720.6,0.0,-1.0,0.0,0.0]
[1780440477582,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780440479264,69.53,66721.2,0.0,-1.0,0.0,0.0]
[1780440479596,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481037,69.53,66718.88,0.0,-1.0,0.0,0.0]
[1780440481070,69.53,66723.09,0.0,-1.0,0.0,0.0]
[1780440481619,69.53,66730.97,0.0,-1.0,0.0,0.0]
[1780440482624,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483473,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780440483631,69.53,66738.07,0.0,-1.0,0.0,0.0]
[1780440484638,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485473,69.53,66750.92,0.0,-1.0,0.0,0.0]
[1780440485645,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780440486652,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488105,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780440488162,69.53,66751.69,0.0,-1.0,0.0,0.0]
[1780440488666,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780440489673,69.53,66750.91,0.0,-1.0,0.0,0.0]
[1780440491687,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780440492694,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493471,69.53,66752.82,0.0,-1.0,0.0,0.0]
[1780440493700,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780440494708,69.53,66746.64,0.0,-1.0,0.0,0.0]
[1780440495715,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780440496722,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497472,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780440497729,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780440498740,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440500085,69.53,66741.54,0.0,-1.0,0.0,0.0]
[1780440500098,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780440500763,69.53,66704.45,0.0,-1.0,0.0,0.0]
[1780440501771,69.53,66702.81,0.0,-1.0,0.0,0.0]
[1780440503644,69.53,66703.6,0.0,-1.0,0.0,0.0]
[1780440503785,69.53,66701.94,0.0,-1.0,0.0,0.0]
[1780440504792,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780440505820,69.53,66680.07,0.0,-1.0,0.0,0.0]
[1780440506833,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507688,69.53,66646.04,0.0,-1.0,0.0,0.0]
[1780440507846,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780440508850,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780440509881,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510705,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780440510867,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780440511881,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512857,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780440512890,69.53,66569.74,0.0,-1.0,0.0,0.0]
[1780440514986,69.53,66566.72,0.0,-1.0,0.0,0.0]
[1780440515004,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780440515905,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780440516921,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517776,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780440517935,69.53,66550.28,0.0,-1.0,0.0,0.0]
[1780440518942,69.53,66545.68,0.0,-1.0,0.0,0.0]
[1780440519949,69.53,66534.77,0.0,-1.0,0.0,0.0]
[1780440520956,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521580,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780440521965,69.53,66542.29,0.0,-1.0,0.0,0.0]
[1780440523725,69.53,66542.88,0.0,-1.0,0.0,0.0]
[1780440524988,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525727,69.53,66563.3,0.0,-1.0,0.0,0.0]
[1780440525998,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780440527002,69.53,66559.56,0.0,-1.0,0.0,0.0]
[1780440528034,69.53,66552.13,0.0,-1.0,0.0,0.0]
[1780440529024,69.53,66560.1,0.0,-1.0,0.0,0.0]
[1780440530032,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440530669,69.53,66556.9,0.0,-1.0,0.0,0.0]
[1780440531038,69.53,66553.91,0.0,-1.0,0.0,0.0]
[1780440532057,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440532721,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533225,69.53,66562.1,0.0,-1.0,0.0,0.0]
[1780440533306,69.53,66564.08,0.0,-1.0,0.0,0.0]
[1780440534062,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780440535070,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536067,69.53,66544.32,0.0,-1.0,0.0,0.0]
[1780440536077,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537230,69.53,66543.2,0.0,-1.0,0.0,0.0]
[1780440537083,69.53,66549.62,0.0,-1.0,0.0,0.0]
[1780440538091,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440539097,69.53,66549.94,0.0,-1.0,0.0,0.0]
[1780440540105,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440540724,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780440542119,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440542722,69.53,66554.81,0.0,-1.0,0.0,0.0]
[1780440543128,69.53,66553.2,0.0,-1.0,0.0,0.0]
[1780440544135,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545022,69.53,66541.97,0.0,-1.0,0.0,0.0]
[1780440545147,69.53,66531.51,0.0,-1.0,0.0,0.0]
[1780440546152,69.53,66523.37,0.0,-1.0,0.0,0.0]
[1780440547159,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780440548661,69.53,66520.35,0.0,-1.0,0.0,0.0]
[1780440549173,69.53,66522.81,0.0,-1.0,0.0,0.0]
[1780440550182,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440550602,69.53,66529.23,0.0,-1.0,0.0,0.0]
[1780440551187,69.53,66546.45,0.0,-1.0,0.0,0.0]
[1780440552195,69.53,66558.69,0.0,-1.0,0.0,0.0]
[1780440553209,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554224,69.53,66561.27,0.0,-1.0,0.0,0.0]
[1780440554235,69.53,66559.98,0.0,-1.0,0.0,0.0]
[1780440556248,69.53,66568.1,0.0,-1.0,0.0,0.0]
[1780440557265,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558243,69.53,66573.01,0.0,-1.0,0.0,0.0]
[1780440558279,69.53,66572.0,0.0,-1.0,0.0,0.0]
[1780440559297,69.53,66572.38,0.0,-1.0,0.0,0.0]
[1780440560305,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780440561374,69.53,66568.6,0.0,-1.0,0.0,0.0]
[1780440562381,69.53,66572.49,0.0,-1.0,0.0,0.0]
[1780440564395,69.53,66573.78,0.0,-1.0,0.0,0.0]
[1780440565402,69.53,66575.64,0.0,-1.0,0.0,0.0]
[1780440568427,69.53,66574.32,0.0,-1.0,0.0,0.0]
[1780440569434,69.53,66571.44,0.0,-1.0,0.0,0.0]
[1780440570460,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780440571449,69.53,66573.31,0.0,-1.0,0.0,0.0]
[1780440572456,69.53,66574.75,0.0,-1.0,0.0,0.0]
[1780440573463,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780440576231,69.53,66575.5,0.0,-1.0,0.0,0.0]
[1780440576241,69.53,66574.43,0.0,-1.0,0.0,0.0]
[1780440576484,69.53,66568.73,0.0,-1.0,0.0,0.0]
[1780440577491,69.53,66568.86,0.0,-1.0,0.0,0.0]
[1780440578498,69.53,66573.16,0.0,-1.0,0.0,0.0]
[1780440580927,69.53,66573.22,0.0,-1.0,0.0,0.0]
[1780440580990,69.53,66580.89,0.0,-1.0,0.0,0.0]
[1780440581520,69.53,66585.76,0.0,-1.0,0.0,0.0]
[1780440582526,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440584428,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780440583533,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780440584540,69.53,66600.99,0.0,-1.0,0.0,0.0]
[1780440585547,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780440586555,69.53,66599.74,0.0,-1.0,0.0,0.0]
[1780440587562,69.53,66602.29,0.0,-1.0,0.0,0.0]
[1780440588569,69.53,66601.37,0.0,-1.0,0.0,0.0]
[1780440590583,69.53,66602.23,0.0,-1.0,0.0,0.0]
[1780440591590,69.53,66603.19,0.0,-1.0,0.0,0.0]
[1780440592597,69.53,66602.19,0.0,-1.0,0.0,0.0]
[1780440593610,69.53,66603.5,0.0,-1.0,0.0,0.0]
[1780440594617,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595848,69.53,66628.66,0.0,-1.0,0.0,0.0]
[1780440595867,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780440596630,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598401,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780440598449,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780440598644,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780440599651,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601349,69.53,66670.2,0.0,-1.0,0.0,0.0]
[1780440601362,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440602472,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780440601672,69.53,66687.22,0.0,-1.0,0.0,0.0]
[1780440602675,69.53,66691.84,0.0,-1.0,0.0,0.0]
[1780440603692,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605046,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605183,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780440605300,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780440605706,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606673,69.53,66727.97,0.0,-1.0,0.0,0.0]
[1780440606713,69.53,66735.88,0.0,-1.0,0.0,0.0]
[1780440607720,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440608727,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440610516,69.53,66736.73,0.0,-1.0,0.0,0.0]
[1780440609734,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611181,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780440611256,69.53,66727.25,0.0,-1.0,0.0,0.0]
[1780440611748,69.53,66714.15,0.0,-1.0,0.0,0.0]
[1780440612755,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440614471,69.53,66722.9,0.0,-1.0,0.0,0.0]
[1780440613763,69.53,66721.94,0.0,-1.0,0.0,0.0]
[1780440614770,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440616280,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780440616340,69.53,66715.32,0.0,-1.0,0.0,0.0]
[1780440616789,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618472,69.53,66712.98,0.0,-1.0,0.0,0.0]
[1780440618493,69.53,66705.89,0.0,-1.0,0.0,0.0]
[1780440618800,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780440619807,69.53,66699.97,0.0,-1.0,0.0,0.0]
[1780440622201,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622317,69.53,66699.89,0.0,-1.0,0.0,0.0]
[1780440622373,69.53,66693.31,0.0,-1.0,0.0,0.0]
[1780440622836,69.53,66695.85,0.0,-1.0,0.0,0.0]
[1780440623843,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625028,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625284,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625312,69.53,66697.83,0.0,-1.0,0.0,0.0]
[1780440625314,69.53,66683.56,0.0,-1.0,0.0,0.0]
[1780440625858,69.53,66668.68,0.0,-1.0,0.0,0.0]
[1780440626865,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627730,69.53,66665.43,0.0,-1.0,0.0,0.0]
[1780440627917,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628708,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780440628905,69.53,66663.61,0.0,-1.0,0.0,0.0]
[1780440629912,69.53,66666.21,0.0,-1.0,0.0,0.0]
[1780440630919,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780440631926,69.53,66667.45,0.0,-1.0,0.0,0.0]
[1780440632933,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780440633941,69.53,66666.85,0.0,-1.0,0.0,0.0]
[1780440634948,69.53,66663.67,0.0,-1.0,0.0,0.0]
[1780440636972,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780440637979,69.53,66678.8,0.0,-1.0,0.0,0.0]
[1780440638987,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640263,69.53,66675.02,0.0,-1.0,0.0,0.0]
[1780440640348,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780440641000,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642149,69.53,66661.51,0.0,-1.0,0.0,0.0]
[1780440642248,69.53,66663.32,0.0,-1.0,0.0,0.0]
[1780440643021,69.53,66674.95,0.0,-1.0,0.0,0.0]
[1780440644042,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440644671,69.53,66677.85,0.0,-1.0,0.0,0.0]
[1780440645038,69.53,66657.86,0.0,-1.0,0.0,0.0]
[1780440646047,69.53,66647.88,0.0,-1.0,0.0,0.0]
[1780440647055,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648425,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780440648538,69.53,66632.32,0.0,-1.0,0.0,0.0]
[1780440649070,69.53,66612.12,0.0,-1.0,0.0,0.0]
[1780440650107,69.53,66570.84,0.0,-1.0,0.0,0.0]
[1780440651084,69.53,66525.46,0.0,-1.0,0.0,0.0]
[1780440652094,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440652612,69.53,66525.61,0.0,-1.0,0.0,0.0]
[1780440653105,69.53,66525.15,0.0,-1.0,0.0,0.0]
[1780440655119,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780440656126,69.53,66508.36,0.0,-1.0,0.0,0.0]
[1780440657133,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780440658140,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440658942,69.53,66516.26,0.0,-1.0,0.0,0.0]
[1780440659147,69.53,66516.27,0.0,-1.0,0.0,0.0]
[1780440660613,69.53,66516.27,0.0,-1.0,0.0,0.0]
[1780440660154,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660761,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440660985,69.53,66523.21,0.0,-1.0,0.0,0.0]
[1780440661175,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780440662189,69.53,66539.57,0.0,-1.0,0.0,0.0]
[1780440663196,69.53,66533.7,0.0,-1.0,0.0,0.0]
[1780440664214,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780440665214,69.53,66524.59,0.0,-1.0,0.0,0.0]
[1780440666231,69.53,66531.49,0.0,-1.0,0.0,0.0]
[1780440667229,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440667880,69.53,66537.25,0.0,-1.0,0.0,0.0]
[1780440668236,69.53,66548.44,0.0,-1.0,0.0,0.0]
[1780440669251,69.53,66547.33,0.0,-1.0,0.0,0.0]
[1780440670262,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440671713,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780440672272,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780440673279,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674037,69.53,66531.1,0.0,-1.0,0.0,0.0]
[1780440674287,69.53,66518.99,0.0,-1.0,0.0,0.0]
[1780440675293,69.53,66507.42,0.0,-1.0,0.0,0.0]
[1780440676300,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440677697,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780440678314,69.53,66509.21,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66513.58,0.0,-1.0,0.0,0.0]
[1780440680332,69.53,66509.92,0.0,-1.0,0.0,0.0]
[1780440681933,69.53,66510.28,0.0,-1.0,0.0,0.0]
[1780440682345,69.53,66519.55,0.0,-1.0,0.0,0.0]
[1780440683354,69.53,66516.96,0.0,-1.0,0.0,0.0]
[1780440684372,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685667,69.53,66501.05,0.0,-1.0,0.0,0.0]
[1780440685373,69.53,66497.67,0.0,-1.0,0.0,0.0]
[1780440686380,69.53,66498.09,0.0,-1.0,0.0,0.0]
[1780440687387,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688601,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780440688606,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689438,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780440689509,69.53,66465.02,0.0,-1.0,0.0,0.0]
[1780440690424,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691111,69.53,66442.95,0.0,-1.0,0.0,0.0]
[1780440691516,69.53,66438.46,0.0,-1.0,0.0,0.0]
[1780440693071,69.53,66439.23,0.0,-1.0,0.0,0.0]
[1780440693531,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440693995,69.53,66454.37,0.0,-1.0,0.0,0.0]
[1780440694544,69.53,66457.29,0.0,-1.0,0.0,0.0]
[1780440696558,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697199,69.53,66461.32,0.0,-1.0,0.0,0.0]
[1780440697565,69.53,66467.49,0.0,-1.0,0.0,0.0]
[1780440698572,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699241,69.53,66477.61,0.0,-1.0,0.0,0.0]
[1780440699579,69.53,66479.62,0.0,-1.0,0.0,0.0]
[1780440703172,69.53,66475.94,0.0,-1.0,0.0,0.0]
[1780440703607,69.53,66475.03,0.0,-1.0,0.0,0.0]
[1780440704614,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705273,69.53,66478.47,0.0,-1.0,0.0,0.0]
[1780440705623,69.53,66485.37,0.0,-1.0,0.0,0.0]
[1780440706635,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707483,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780440707650,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780440708649,69.53,66506.98,0.0,-1.0,0.0,0.0]
[1780440709656,69.53,66490.78,0.0,-1.0,0.0,0.0]
[1780440710665,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711122,69.53,66468.0,0.0,-1.0,0.0,0.0]
[1780440711674,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712407,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780440712677,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780440713684,69.53,66480.75,0.0,-1.0,0.0,0.0]
[1780440715558,69.53,66483.73,0.0,-1.0,0.0,0.0]
[1780440715707,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716726,69.53,66475.63,0.0,-1.0,0.0,0.0]
[1780440716705,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717032,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717723,69.53,66478.94,0.0,-1.0,0.0,0.0]
[1780440717725,69.53,66481.7,0.0,-1.0,0.0,0.0]
[1780440718734,69.53,66483.76,0.0,-1.0,0.0,0.0]
[1780440719741,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780440720751,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440721756,69.53,66516.99,0.0,-1.0,0.0,0.0]
[1780440722765,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723184,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440724793,69.53,66432.36,0.0,-1.0,0.0,0.0]
[1780440725800,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726581,69.53,66428.32,0.0,-1.0,0.0,0.0]
[1780440726807,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780440727814,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728324,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440728821,69.53,66442.85,0.0,-1.0,0.0,0.0]
[1780440729828,69.53,66448.59,0.0,-1.0,0.0,0.0]
[1780440730838,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732218,69.53,66445.48,0.0,-1.0,0.0,0.0]
[1780440732233,69.53,66444.34,0.0,-1.0,0.0,0.0]
[1780440732850,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780440733857,69.53,66445.7,0.0,-1.0,0.0,0.0]
[1780440734864,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780440735871,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780440736878,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738223,69.53,66430.2,0.0,-1.0,0.0,0.0]
[1780440738323,69.53,66425.66,0.0,-1.0,0.0,0.0]
[1780440738896,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440739904,69.53,66435.76,0.0,-1.0,0.0,0.0]
[1780440740916,69.53,66434.72,0.0,-1.0,0.0,0.0]
[1780440741920,69.53,66428.63,0.0,-1.0,0.0,0.0]
[1780440742927,69.53,66432.41,0.0,-1.0,0.0,0.0]
[1780440743934,69.53,66433.08,0.0,-1.0,0.0,0.0]
[1780440744945,69.53,66426.95,0.0,-1.0,0.0,0.0]
[1780440745954,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747458,69.53,66419.97,0.0,-1.0,0.0,0.0]
[1780440747521,69.53,66416.16,0.0,-1.0,0.0,0.0]
[1780440747973,69.53,66401.21,0.0,-1.0,0.0,0.0]
[1780440751058,69.53,66398.18,0.0,-1.0,0.0,0.0]
[1780440750092,69.53,66394.06,0.0,-1.0,0.0,0.0]
[1780440751507,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752769,69.53,66374.79,0.0,-1.0,0.0,0.0]
[1780440752052,69.53,66358.5,0.0,-1.0,0.0,0.0]
[1780440753032,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440755444,69.53,66340.94,0.0,-1.0,0.0,0.0]
[1780440756473,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440756946,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780440757076,69.53,66286.43,0.0,-1.0,0.0,0.0]
[1780440758091,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759502,69.53,66279.25,0.0,-1.0,0.0,0.0]
[1780440759566,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780440760122,69.53,66280.2,0.0,-1.0,0.0,0.0]
[1780440761657,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780440762144,69.53,66284.06,0.0,-1.0,0.0,0.0]
[1780440763152,69.53,66293.56,0.0,-1.0,0.0,0.0]
[1780440765498,69.53,66288.25,0.0,-1.0,0.0,0.0]
[1780440765556,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766621,69.53,66302.36,0.0,-1.0,0.0,0.0]
[1780440766625,69.53,66308.91,0.0,-1.0,0.0,0.0]
[1780440767188,69.53,66297.35,0.0,-1.0,0.0,0.0]
[1780440768196,69.53,66293.34,0.0,-1.0,0.0,0.0]
[1780440769216,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440769932,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780440770224,69.53,66339.69,0.0,-1.0,0.0,0.0]
[1780440771239,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440771793,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780440772240,69.53,66374.8,0.0,-1.0,0.0,0.0]
[1780440773248,69.53,66378.39,0.0,-1.0,0.0,0.0]
[1780440774291,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775240,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780440775283,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776026,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776410,69.53,66362.63,0.0,-1.0,0.0,0.0]
[1780440776413,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777052,69.53,66369.86,0.0,-1.0,0.0,0.0]
[1780440777301,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778577,69.53,66372.73,0.0,-1.0,0.0,0.0]
[1780440778631,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780440779321,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780137,69.53,66365.46,0.0,-1.0,0.0,0.0]
[1780440780326,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781646,69.53,66367.94,0.0,-1.0,0.0,0.0]
[1780440781347,69.53,66388.32,0.0,-1.0,0.0,0.0]
[1780440782354,69.53,66414.89,0.0,-1.0,0.0,0.0]
[1780440783361,69.53,66438.03,0.0,-1.0,0.0,0.0]
[1780440784395,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785266,69.53,66441.08,0.0,-1.0,0.0,0.0]
[1780440785390,69.53,66457.68,0.0,-1.0,0.0,0.0]
[1780440787403,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788622,69.53,66453.94,0.0,-1.0,0.0,0.0]
[1780440788410,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780440789430,69.53,66439.37,0.0,-1.0,0.0,0.0]
[1780440790437,69.53,66413.04,0.0,-1.0,0.0,0.0]
[1780440791444,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792299,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780440792455,69.53,66385.78,0.0,-1.0,0.0,0.0]
[1780440793461,69.53,66370.43,0.0,-1.0,0.0,0.0]
[1780440794468,69.53,66362.67,0.0,-1.0,0.0,0.0]
[1780440795476,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440795753,69.53,66362.3,0.0,-1.0,0.0,0.0]
[1780440796482,69.53,66350.09,0.0,-1.0,0.0,0.0]
[1780440798498,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799540,69.53,66355.16,0.0,-1.0,0.0,0.0]
[1780440799620,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780440800519,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440800975,69.53,66388.19,0.0,-1.0,0.0,0.0]
[1780440801519,69.53,66405.08,0.0,-1.0,0.0,0.0]
[1780440802531,69.53,66419.13,0.0,-1.0,0.0,0.0]
[1780440803534,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804344,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780440804541,69.53,66417.33,0.0,-1.0,0.0,0.0]
[1780440805548,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780440806557,69.53,66425.95,0.0,-1.0,0.0,0.0]
[1780440807566,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808471,69.53,66434.66,0.0,-1.0,0.0,0.0]
[1780440808571,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780440809578,69.53,66430.35,0.0,-1.0,0.0,0.0]
[1780440810585,69.53,66437.14,0.0,-1.0,0.0,0.0]
[1780440811592,69.53,66432.66,0.0,-1.0,0.0,0.0]
[1780440812599,69.53,66425.96,0.0,-1.0,0.0,0.0]
[1780440813621,69.53,66431.05,0.0,-1.0,0.0,0.0]
[1780440814624,69.53,66449.74,0.0,-1.0,0.0,0.0]
[1780440815631,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440816638,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817512,69.53,66438.76,0.0,-1.0,0.0,0.0]
[1780440817645,69.53,66435.07,0.0,-1.0,0.0,0.0]
[1780440818652,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440819659,69.53,66436.55,0.0,-1.0,0.0,0.0]
[1780440820666,69.53,66435.44,0.0,-1.0,0.0,0.0]
[1780440821673,69.53,66424.0,0.0,-1.0,0.0,0.0]
[1780440822680,69.53,66436.69,0.0,-1.0,0.0,0.0]
[1780440823688,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824066,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780440824695,69.53,66462.2,0.0,-1.0,0.0,0.0]
[1780440825702,69.53,66466.5,0.0,-1.0,0.0,0.0]
[1780440827681,69.53,66467.03,0.0,-1.0,0.0,0.0]
[1780440827727,69.53,66483.03,0.0,-1.0,0.0,0.0]
[1780440828734,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829532,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829740,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780440829742,69.53,66508.01,0.0,-1.0,0.0,0.0]
[1780440830748,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831720,69.53,66514.73,0.0,-1.0,0.0,0.0]
[1780440831758,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440833723,69.53,66514.15,0.0,-1.0,0.0,0.0]
[1780440832762,69.53,66507.41,0.0,-1.0,0.0,0.0]
[1780440833769,69.53,66506.34,0.0,-1.0,0.0,0.0]
[1780440834779,69.53,66498.99,0.0,-1.0,0.0,0.0]
[1780440835783,69.53,66487.49,0.0,-1.0,0.0,0.0]
[1780440836790,69.53,66481.91,0.0,-1.0,0.0,0.0]
[1780440837797,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780440838804,69.53,66491.23,0.0,-1.0,0.0,0.0]
[1780440839811,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440841130,69.53,66490.59,0.0,-1.0,0.0,0.0]
[1780440841196,69.53,66492.37,0.0,-1.0,0.0,0.0]
[1780440841828,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780440842835,69.53,66526.53,0.0,-1.0,0.0,0.0]
[1780440843850,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844907,69.53,66518.85,0.0,-1.0,0.0,0.0]
[1780440844978,69.53,66512.57,0.0,-1.0,0.0,0.0]
[1780440845865,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780440846870,69.53,66515.7,0.0,-1.0,0.0,0.0]
[1780440847877,69.53,66520.13,0.0,-1.0,0.0,0.0]
[1780440848884,69.53,66508.48,0.0,-1.0,0.0,0.0]
[1780440849894,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850815,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780440850912,69.53,66506.13,0.0,-1.0,0.0,0.0]
[1780440851907,69.53,66505.21,0.0,-1.0,0.0,0.0]
[1780440852914,69.53,66510.04,0.0,-1.0,0.0,0.0]
[1780440853921,69.53,66511.3,0.0,-1.0,0.0,0.0]
[1780440854928,69.53,66512.75,0.0,-1.0,0.0,0.0]
[1780440857442,69.53,66512.39,0.0,-1.0,0.0,0.0]
[1780440857527,69.53,66487.79,0.0,-1.0,0.0,0.0]
[1780440857956,69.53,66450.14,0.0,-1.0,0.0,0.0]
[1780440858965,69.53,66446.65,0.0,-1.0,0.0,0.0]
[1780440860818,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861724,69.53,66442.2,0.0,-1.0,0.0,0.0]
[1780440861738,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862049,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780440862155,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862975,69.53,66447.48,0.0,-1.0,0.0,0.0]
[1780440862998,69.53,66456.36,0.0,-1.0,0.0,0.0]
[1780440864019,69.53,66458.47,0.0,-1.0,0.0,0.0]
[1780440865013,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780440866020,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867010,69.53,66461.9,0.0,-1.0,0.0,0.0]
[1780440867037,69.53,66464.22,0.0,-1.0,0.0,0.0]
[1780440870049,69.53,66469.79,0.0,-1.0,0.0,0.0]
[1780440871064,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780440872069,69.53,66463.22,0.0,-1.0,0.0,0.0]
[1780440873077,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874339,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780440874429,69.53,66465.16,0.0,-1.0,0.0,0.0]
[1780440875091,69.53,66463.57,0.0,-1.0,0.0,0.0]
[1780440876098,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877403,69.53,66464.26,0.0,-1.0,0.0,0.0]
[1780440877411,69.53,66455.81,0.0,-1.0,0.0,0.0]
[1780440878119,69.53,66446.17,0.0,-1.0,0.0,0.0]
[1780440879126,69.53,66445.29,0.0,-1.0,0.0,0.0]
[1780440880133,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780440881140,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780440882147,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883637,69.53,66416.72,0.0,-1.0,0.0,0.0]
[1780440883716,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884530,69.53,66414.33,0.0,-1.0,0.0,0.0]
[1780440884633,69.53,66422.41,0.0,-1.0,0.0,0.0]
[1780440885173,69.53,66428.7,0.0,-1.0,0.0,0.0]
[1780440886180,69.53,66435.83,0.0,-1.0,0.0,0.0]
[1780440887187,69.53,66437.73,0.0,-1.0,0.0,0.0]
[1780440888194,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780440889201,69.53,66434.96,0.0,-1.0,0.0,0.0]
[1780440890210,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891382,69.53,66429.01,0.0,-1.0,0.0,0.0]
[1780440891439,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892370,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892672,69.53,66437.03,0.0,-1.0,0.0,0.0]
[1780440892750,69.53,66446.97,0.0,-1.0,0.0,0.0]
[1780440893237,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894621,69.53,66455.84,0.0,-1.0,0.0,0.0]
[1780440894721,69.53,66454.95,0.0,-1.0,0.0,0.0]
[1780440895253,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896470,69.53,66449.63,0.0,-1.0,0.0,0.0]
[1780440896557,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897036,69.53,66450.7,0.0,-1.0,0.0,0.0]
[1780440897372,69.53,66459.69,0.0,-1.0,0.0,0.0]
[1780440898333,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780440899341,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780440900348,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440900928,69.53,66490.17,0.0,-1.0,0.0,0.0]
[1780440901374,69.53,66493.97,0.0,-1.0,0.0,0.0]
[1780440902378,69.53,66498.16,0.0,-1.0,0.0,0.0]
[1780440904392,69.53,66497.04,0.0,-1.0,0.0,0.0]
[1780440905400,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906598,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780440906700,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440907416,69.53,66535.44,0.0,-1.0,0.0,0.0]
[1780440908423,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780440910023,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780440910437,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780440911445,69.53,66535.23,0.0,-1.0,0.0,0.0]
[1780440912452,69.53,66537.92,0.0,-1.0,0.0,0.0]
[1780440913461,69.53,66532.33,0.0,-1.0,0.0,0.0]
[1780440914468,69.53,66522.93,0.0,-1.0,0.0,0.0]
[1780440915475,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916222,69.53,66515.98,0.0,-1.0,0.0,0.0]
[1780440916482,69.53,66514.19,0.0,-1.0,0.0,0.0]
[1780440917491,69.53,66512.79,0.0,-1.0,0.0,0.0]
[1780440918497,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780440919504,69.53,66512.54,0.0,-1.0,0.0,0.0]
[1780440920511,69.53,66517.8,0.0,-1.0,0.0,0.0]
[1780440921518,69.53,66520.15,0.0,-1.0,0.0,0.0]
[1780440922525,69.53,66518.72,0.0,-1.0,0.0,0.0]
[1780440924222,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780440924540,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780440925547,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926220,69.53,66530.72,0.0,-1.0,0.0,0.0]
[1780440926554,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780440927565,69.53,66545.18,0.0,-1.0,0.0,0.0]
[1780440928579,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780440929586,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930223,69.53,66556.64,0.0,-1.0,0.0,0.0]
[1780440930593,69.53,66569.63,0.0,-1.0,0.0,0.0]
[1780440931600,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932621,69.53,66588.39,0.0,-1.0,0.0,0.0]
[1780440932659,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780440933614,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934221,69.53,66591.42,0.0,-1.0,0.0,0.0]
[1780440934622,69.53,66588.53,0.0,-1.0,0.0,0.0]
[1780440935629,69.53,66592.0,0.0,-1.0,0.0,0.0]
[1780440936636,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780440937643,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780440939668,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780440941689,69.53,66596.56,0.0,-1.0,0.0,0.0]
[1780440942697,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943618,69.53,66600.08,0.0,-1.0,0.0,0.0]
[1780440943700,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780440944707,69.53,66596.91,0.0,-1.0,0.0,0.0]
[1780440947729,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948588,69.53,66588.41,0.0,-1.0,0.0,0.0]
[1780440948736,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440949743,69.53,66575.4,0.0,-1.0,0.0,0.0]
[1780440950750,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780440951757,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952512,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780440952765,69.53,66606.91,0.0,-1.0,0.0,0.0]
[1780440953771,69.53,66600.7,0.0,-1.0,0.0,0.0]
[1780440954778,69.53,66602.39,0.0,-1.0,0.0,0.0]
[1780440955785,69.53,66604.76,0.0,-1.0,0.0,0.0]
[1780440956791,69.53,66606.36,0.0,-1.0,0.0,0.0]
[1780440957799,69.53,66604.99,0.0,-1.0,0.0,0.0]
[1780440958806,69.53,66611.77,0.0,-1.0,0.0,0.0]
[1780440959813,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960726,69.53,66607.13,0.0,-1.0,0.0,0.0]
[1780440960820,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780440961827,69.53,66609.62,0.0,-1.0,0.0,0.0]
[1780440962835,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780440963841,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780440964847,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780440965855,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966721,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780440966862,69.53,66605.17,0.0,-1.0,0.0,0.0]
[1780440967869,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780440969883,69.53,66611.5,0.0,-1.0,0.0,0.0]
[1780440970890,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971147,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780440971900,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972679,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780440972906,69.53,66612.73,0.0,-1.0,0.0,0.0]
[1780440975862,69.53,66609.96,0.0,-1.0,0.0,0.0]
[1780440975928,69.53,66616.6,0.0,-1.0,0.0,0.0]
[1780440977942,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440977971,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780440978951,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780440979959,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440979973,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980221,69.53,66642.96,0.0,-1.0,0.0,0.0]
[1780440980966,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982017,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780440982118,69.53,66629.28,0.0,-1.0,0.0,0.0]
[1780440982980,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440983996,69.53,66624.78,0.0,-1.0,0.0,0.0]
[1780440984050,69.53,66632.34,0.0,-1.0,0.0,0.0]
[1780440984994,69.53,66638.26,0.0,-1.0,0.0,0.0]
[1780440986007,69.53,66632.42,0.0,-1.0,0.0,0.0]
[1780440987014,69.53,66623.48,0.0,-1.0,0.0,0.0]
[1780440988021,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989984,69.53,66626.7,0.0,-1.0,0.0,0.0]
[1780440989028,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990222,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780440990273,69.53,66631.33,0.0,-1.0,0.0,0.0]
[1780440991044,69.53,66623.77,0.0,-1.0,0.0,0.0]
[1780440992053,69.53,66624.06,0.0,-1.0,0.0,0.0]
[1780440993059,69.53,66626.77,0.0,-1.0,0.0,0.0]
[1780440994067,69.53,66629.65,0.0,-1.0,0.0,0.0]
[1780440995073,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440996636,69.53,66629.36,0.0,-1.0,0.0,0.0]
[1780440996721,69.53,66626.94,0.0,-1.0,0.0,0.0]
[1780440997862,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998280,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780440998313,69.53,66607.01,0.0,-1.0,0.0,0.0]
[1780440999101,69.53,66601.78,0.0,-1.0,0.0,0.0]
[1780441000108,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001172,69.53,66601.24,0.0,-1.0,0.0,0.0]
[1780441001247,69.53,66606.81,0.0,-1.0,0.0,0.0]
[1780441002122,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780441003129,69.53,66622.92,0.0,-1.0,0.0,0.0]
[1780441004146,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005973,69.53,66621.3,0.0,-1.0,0.0,0.0]
[1780441005153,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780441006160,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007267,69.53,66628.84,0.0,-1.0,0.0,0.0]
[1780441007332,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780441008174,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441009986,69.53,66608.55,0.0,-1.0,0.0,0.0]
[1780441010005,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780441010188,69.53,66611.31,0.0,-1.0,0.0,0.0]
[1780441011194,69.53,66625.43,0.0,-1.0,0.0,0.0]
[1780441012201,69.53,66628.39,0.0,-1.0,0.0,0.0]
[1780441015002,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780441015223,69.53,66628.5,0.0,-1.0,0.0,0.0]
[1780441016230,69.53,66630.27,0.0,-1.0,0.0,0.0]
[1780441017237,69.53,66629.41,0.0,-1.0,0.0,0.0]
[1780441018244,69.53,66633.46,0.0,-1.0,0.0,0.0]
[1780441019931,69.53,66635.59,0.0,-1.0,0.0,0.0]
[1780441020258,69.53,66638.68,0.0,-1.0,0.0,0.0]
[1780441021266,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780441022272,69.53,66627.6,0.0,-1.0,0.0,0.0]
[1780441023279,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780441024287,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780441025294,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780441026301,69.53,66629.06,0.0,-1.0,0.0,0.0]
[1780441028315,69.53,66629.95,0.0,-1.0,0.0,0.0]
[1780441030329,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441031997,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780441032026,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780441032344,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033735,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033978,69.53,66617.26,0.0,-1.0,0.0,0.0]
[1780441033819,69.53,66619.71,0.0,-1.0,0.0,0.0]
[1780441034358,69.53,66627.47,0.0,-1.0,0.0,0.0]
[1780441035364,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780441036372,69.53,66625.67,0.0,-1.0,0.0,0.0]
[1780441037378,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780441038386,69.53,66629.05,0.0,-1.0,0.0,0.0]
[1780441039393,69.53,66625.42,0.0,-1.0,0.0,0.0]
[1780441040400,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780441041407,69.53,66626.19,0.0,-1.0,0.0,0.0]
[1780441042414,69.53,66625.22,0.0,-1.0,0.0,0.0]
[1780441043421,69.53,66623.88,0.0,-1.0,0.0,0.0]
[1780441044451,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045828,69.53,66601.63,0.0,-1.0,0.0,0.0]
[1780441045925,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780441046466,69.53,66541.94,0.0,-1.0,0.0,0.0]
[1780441047467,69.53,66548.12,0.0,-1.0,0.0,0.0]
[1780441048473,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780441049480,69.53,66564.46,0.0,-1.0,0.0,0.0]
[1780441050487,69.53,66569.94,0.0,-1.0,0.0,0.0]
[1780441052164,69.53,66565.15,0.0,-1.0,0.0,0.0]
[1780441052501,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780441053508,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780441054515,69.53,66546.78,0.0,-1.0,0.0,0.0]
[1780441055527,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780441056529,69.53,66544.74,0.0,-1.0,0.0,0.0]
[1780441057536,69.53,66542.96,0.0,-1.0,0.0,0.0]
[1780441058543,69.53,66540.01,0.0,-1.0,0.0,0.0]
[1780441059550,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060225,69.53,66537.15,0.0,-1.0,0.0,0.0]
[1780441060557,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780441061564,69.53,66524.5,0.0,-1.0,0.0,0.0]
[1780441062571,69.53,66518.18,0.0,-1.0,0.0,0.0]
[1780441063578,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064226,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780441064585,69.53,66516.33,0.0,-1.0,0.0,0.0]
[1780441065592,69.53,66518.46,0.0,-1.0,0.0,0.0]
[1780441066599,69.53,66514.97,0.0,-1.0,0.0,0.0]
[1780441069622,69.53,66516.14,0.0,-1.0,0.0,0.0]
[1780441070633,69.53,66518.63,0.0,-1.0,0.0,0.0]
[1780441072647,69.53,66513.17,0.0,-1.0,0.0,0.0]
[1780441074662,69.53,66497.22,0.0,-1.0,0.0,0.0]
[1780441075668,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076223,69.53,66493.14,0.0,-1.0,0.0,0.0]
[1780441076675,69.53,66497.3,0.0,-1.0,0.0,0.0]
[1780441078689,69.53,66500.98,0.0,-1.0,0.0,0.0]
[1780441079696,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080222,69.53,66502.38,0.0,-1.0,0.0,0.0]
[1780441080705,69.53,66502.91,0.0,-1.0,0.0,0.0]
[1780441081713,69.53,66499.03,0.0,-1.0,0.0,0.0]
[1780441082720,69.53,66509.58,0.0,-1.0,0.0,0.0]
[1780441083727,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780441084734,69.53,66495.34,0.0,-1.0,0.0,0.0]
[1780441085741,69.53,66496.59,0.0,-1.0,0.0,0.0]
[1780441086748,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780441089769,69.53,66481.92,0.0,-1.0,0.0,0.0]
[1780441090776,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780441091783,69.53,66472.8,0.0,-1.0,0.0,0.0]
[1780441092828,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093565,69.53,66479.81,0.0,-1.0,0.0,0.0]
[1780441093805,69.53,66474.62,0.0,-1.0,0.0,0.0]
[1780441096862,69.53,66473.64,0.0,-1.0,0.0,0.0]
[1780441096964,69.53,66465.12,0.0,-1.0,0.0,0.0]
[1780441097834,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441098974,69.53,66459.94,0.0,-1.0,0.0,0.0]
[1780441099075,69.53,66442.41,0.0,-1.0,0.0,0.0]
[1780441099847,69.53,66444.43,0.0,-1.0,0.0,0.0]
[1780441100872,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101808,69.53,66434.24,0.0,-1.0,0.0,0.0]
[1780441101867,69.53,66406.97,0.0,-1.0,0.0,0.0]
[1780441102881,69.53,66396.6,0.0,-1.0,0.0,0.0]
[1780441103883,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104890,69.53,66384.54,0.0,-1.0,0.0,0.0]
[1780441104894,69.53,66367.69,0.0,-1.0,0.0,0.0]
[1780441105905,69.53,66365.63,0.0,-1.0,0.0,0.0]
[1780441106914,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107543,69.53,66362.2,0.0,-1.0,0.0,0.0]
[1780441107921,69.53,66365.91,0.0,-1.0,0.0,0.0]
[1780441108928,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109419,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780441109936,69.53,66386.95,0.0,-1.0,0.0,0.0]
[1780441111966,69.53,66392.91,0.0,-1.0,0.0,0.0]
[1780441112973,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441113270,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114107,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441114991,69.53,66386.48,0.0,-1.0,0.0,0.0]
[1780441117008,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441117749,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780441118032,69.53,66356.0,0.0,-1.0,0.0,0.0]
[1780441119025,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441119977,69.53,66367.04,0.0,-1.0,0.0,0.0]
[1780441120032,69.53,66376.88,0.0,-1.0,0.0,0.0]
[1780441121039,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441121976,69.53,66379.34,0.0,-1.0,0.0,0.0]
[1780441122046,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780441123053,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441123733,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780441124066,69.53,66349.98,0.0,-1.0,0.0,0.0]
[1780441125073,69.53,66337.19,0.0,-1.0,0.0,0.0]
[1780441126088,69.53,66314.94,0.0,-1.0,0.0,0.0]
[1780441127110,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441127377,69.53,66245.81,0.0,-1.0,0.0,0.0]
[1780441128144,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441128859,69.53,66242.67,0.0,-1.0,0.0,0.0]
[1780441129127,69.53,66244.28,0.0,-1.0,0.0,0.0]
[1780441131521,69.53,66249.14,0.0,-1.0,0.0,0.0]
[1780441131153,69.53,66255.37,0.0,-1.0,0.0,0.0]
[1780441132185,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441133859,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780441134215,69.53,66276.08,0.0,-1.0,0.0,0.0]
[1780441135222,69.53,66276.72,0.0,-1.0,0.0,0.0]
[1780441137237,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441137712,69.53,66287.41,0.0,-1.0,0.0,0.0]
[1780441138244,69.53,66295.97,0.0,-1.0,0.0,0.0]
[1780441139259,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139724,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441139808,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441141201,69.53,66297.81,0.0,-1.0,0.0,0.0]
[1780441141230,69.53,66284.15,0.0,-1.0,0.0,0.0]
[1780441141276,69.53,66251.7,0.0,-1.0,0.0,0.0]
[1780441142284,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144219,69.53,66248.26,0.0,-1.0,0.0,0.0]
[1780441144266,69.53,66254.0,0.0,-1.0,0.0,0.0]
[1780441144343,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145693,69.53,66260.63,0.0,-1.0,0.0,0.0]
[1780441145711,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441147389,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148417,69.53,66258.0,0.0,-1.0,0.0,0.0]
[1780441148427,69.53,66235.57,0.0,-1.0,0.0,0.0]
[1780441149386,69.53,66226.2,0.0,-1.0,0.0,0.0]
[1780441150392,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151513,69.53,66217.13,0.0,-1.0,0.0,0.0]
[1780441151589,69.53,66207.96,0.0,-1.0,0.0,0.0]
[1780441153414,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154818,69.53,66214.17,0.0,-1.0,0.0,0.0]
[1780441154913,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155729,69.53,66205.45,0.0,-1.0,0.0,0.0]
[1780441155803,69.53,66194.37,0.0,-1.0,0.0,0.0]
[1780441156437,69.53,66186.46,0.0,-1.0,0.0,0.0]
[1780441157458,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159021,69.53,66184.38,0.0,-1.0,0.0,0.0]
[1780441159082,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159601,69.53,66198.66,0.0,-1.0,0.0,0.0]
[1780441159650,69.53,66222.9,0.0,-1.0,0.0,0.0]
[1780441160481,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441161489,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163052,69.53,66231.25,0.0,-1.0,0.0,0.0]
[1780441163064,69.53,66228.64,0.0,-1.0,0.0,0.0]
[1780441163503,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164628,69.53,66224.41,0.0,-1.0,0.0,0.0]
[1780441164646,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780441166527,69.53,66243.57,0.0,-1.0,0.0,0.0]
[1780441167534,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168477,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780441168541,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169914,69.53,66232.29,0.0,-1.0,0.0,0.0]
[1780441169958,69.53,66236.99,0.0,-1.0,0.0,0.0]
[1780441170556,69.53,66248.82,0.0,-1.0,0.0,0.0]
[1780441171562,69.53,66249.35,0.0,-1.0,0.0,0.0]
[1780441172569,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173757,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780441173793,69.53,66280.85,0.0,-1.0,0.0,0.0]
[1780441174583,69.53,66291.15,0.0,-1.0,0.0,0.0]
[1780441175589,69.53,66289.32,0.0,-1.0,0.0,0.0]
[1780441176600,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177861,69.53,66283.11,0.0,-1.0,0.0,0.0]
[1780441177924,69.53,66271.25,0.0,-1.0,0.0,0.0]
[1780441178638,69.53,66232.56,0.0,-1.0,0.0,0.0]
[1780441179629,69.53,66244.49,0.0,-1.0,0.0,0.0]
[1780441180637,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181518,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780441181644,69.53,66248.94,0.0,-1.0,0.0,0.0]
[1780441182651,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441183723,69.53,66253.0,0.0,-1.0,0.0,0.0]
[1780441185725,69.53,66252.99,0.0,-1.0,0.0,0.0]
[1780441185737,69.53,66264.07,0.0,-1.0,0.0,0.0]
[1780441186679,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441187724,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441188181,69.53,66277.66,0.0,-1.0,0.0,0.0]
[1780441188242,69.53,66279.97,0.0,-1.0,0.0,0.0]
[1780441188694,69.53,66273.37,0.0,-1.0,0.0,0.0]
[1780441189700,69.53,66277.97,0.0,-1.0,0.0,0.0]
[1780441191913,69.53,66277.58,0.0,-1.0,0.0,0.0]
[1780441192013,69.53,66281.26,0.0,-1.0,0.0,0.0]
[1780441193729,69.53,66277.3,0.0,-1.0,0.0,0.0]
[1780441196750,69.53,66278.27,0.0,-1.0,0.0,0.0]
[1780441197758,69.53,66280.32,0.0,-1.0,0.0,0.0]
[1780441198765,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441199974,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200161,69.53,66293.32,0.0,-1.0,0.0,0.0]
[1780441200235,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780441200823,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441202337,69.53,66311.45,0.0,-1.0,0.0,0.0]
[1780441201823,69.53,66313.42,0.0,-1.0,0.0,0.0]
[1780441202819,69.53,66310.59,0.0,-1.0,0.0,0.0]
[1780441203826,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780441204833,69.53,66289.7,0.0,-1.0,0.0,0.0]
[1780441205851,69.53,66284.98,0.0,-1.0,0.0,0.0]
[1780441206850,69.53,66272.95,0.0,-1.0,0.0,0.0]
[1780441207854,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780441208861,69.53,66278.47,0.0,-1.0,0.0,0.0]
[1780441209869,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211071,69.53,66265.54,0.0,-1.0,0.0,0.0]
[1780441211132,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211472,69.53,66261.63,0.0,-1.0,0.0,0.0]
[1780441211886,69.53,66263.55,0.0,-1.0,0.0,0.0]
[1780441212892,69.53,66271.9,0.0,-1.0,0.0,0.0]
[1780441213906,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214745,69.53,66271.54,0.0,-1.0,0.0,0.0]
[1780441214908,69.53,66281.21,0.0,-1.0,0.0,0.0]
[1780441215915,69.53,66281.12,0.0,-1.0,0.0,0.0]
[1780441218543,69.53,66279.75,0.0,-1.0,0.0,0.0]
[1780441218936,69.53,66287.23,0.0,-1.0,0.0,0.0]
[1780441219943,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220730,69.53,66282.51,0.0,-1.0,0.0,0.0]
[1780441220968,69.53,66265.7,0.0,-1.0,0.0,0.0]
[1780441221977,69.53,66210.93,0.0,-1.0,0.0,0.0]
[1780441222980,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223606,69.53,66206.02,0.0,-1.0,0.0,0.0]
[1780441223987,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225190,69.53,66187.46,0.0,-1.0,0.0,0.0]
[1780441225210,69.53,66175.02,0.0,-1.0,0.0,0.0]
[1780441226015,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441226666,69.53,66183.65,0.0,-1.0,0.0,0.0]
[1780441227022,69.53,66201.14,0.0,-1.0,0.0,0.0]
[1780441228035,69.53,66218.19,0.0,-1.0,0.0,0.0]
[1780441229058,69.53,66243.0,0.0,-1.0,0.0,0.0]
[1780441230067,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441230534,69.53,66250.82,0.0,-1.0,0.0,0.0]
[1780441231073,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441231723,69.53,66253.96,0.0,-1.0,0.0,0.0]
[1780441232092,69.53,66245.86,0.0,-1.0,0.0,0.0]
[1780441233098,69.53,66247.88,0.0,-1.0,0.0,0.0]
[1780441234105,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441235112,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441235656,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236394,69.53,66263.67,0.0,-1.0,0.0,0.0]
[1780441236119,69.53,66255.33,0.0,-1.0,0.0,0.0]
[1780441237130,69.53,66243.69,0.0,-1.0,0.0,0.0]
[1780441239141,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441239728,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780441240160,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441240591,69.53,66261.92,0.0,-1.0,0.0,0.0]
[1780441241383,69.53,66259.48,0.0,-1.0,0.0,0.0]
[1780441242183,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441243187,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441243919,69.53,66209.34,0.0,-1.0,0.0,0.0]
[1780441244194,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245018,69.53,66220.38,0.0,-1.0,0.0,0.0]
[1780441245201,69.53,66223.39,0.0,-1.0,0.0,0.0]
[1780441246208,69.53,66225.42,0.0,-1.0,0.0,0.0]
[1780441248229,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441248907,69.53,66213.66,0.0,-1.0,0.0,0.0]
[1780441249241,69.53,66215.14,0.0,-1.0,0.0,0.0]
[1780441250252,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441250999,69.53,66223.86,0.0,-1.0,0.0,0.0]
[1780441251259,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441252141,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441252267,69.53,66223.59,0.0,-1.0,0.0,0.0]
[1780441253273,69.53,66217.48,0.0,-1.0,0.0,0.0]
[1780441255366,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441255712,69.53,66220.77,0.0,-1.0,0.0,0.0]
[1780441256356,69.53,66223.77,0.0,-1.0,0.0,0.0]
[1780441257361,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441257721,69.53,66233.96,0.0,-1.0,0.0,0.0]
[1780441258368,69.53,66239.23,0.0,-1.0,0.0,0.0]
[1780441259375,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441260970,69.53,66234.27,0.0,-1.0,0.0,0.0]
[1780441261416,69.53,66255.9,0.0,-1.0,0.0,0.0]
[1780441262424,69.53,66272.15,0.0,-1.0,0.0,0.0]
[1780441263431,69.53,66283.4,0.0,-1.0,0.0,0.0]
[1780441264440,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441264617,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780441265467,69.53,66262.98,0.0,-1.0,0.0,0.0]
[1780441266467,69.53,66241.46,0.0,-1.0,0.0,0.0]
[1780441267474,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441268481,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269196,69.53,66221.47,0.0,-1.0,0.0,0.0]
[1780441269488,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271405,69.53,66204.48,0.0,-1.0,0.0,0.0]
[1780441271414,69.53,66187.93,0.0,-1.0,0.0,0.0]
[1780441271506,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780441272513,69.53,66163.25,0.0,-1.0,0.0,0.0]
[1780441273574,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275317,69.53,66172.39,0.0,-1.0,0.0,0.0]
[1780441275392,69.53,66184.28,0.0,-1.0,0.0,0.0]
[1780441275538,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780441276545,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277653,69.53,66213.47,0.0,-1.0,0.0,0.0]
[1780441277742,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278934,69.53,66225.6,0.0,-1.0,0.0,0.0]
[1780441278963,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280233,69.53,66217.97,0.0,-1.0,0.0,0.0]
[1780441280332,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441281069,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780441281107,69.53,66225.56,0.0,-1.0,0.0,0.0]
[1780441282609,69.53,66225.88,0.0,-1.0,0.0,0.0]
[1780441283615,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441284760,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285171,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780441285189,69.53,66217.73,0.0,-1.0,0.0,0.0]
[1780441285628,69.53,66223.92,0.0,-1.0,0.0,0.0]
[1780441286636,69.53,66232.64,0.0,-1.0,0.0,0.0]
[1780441287643,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288920,69.53,66222.77,0.0,-1.0,0.0,0.0]
[1780441288933,69.53,66216.51,0.0,-1.0,0.0,0.0]
[1780441289657,69.53,66220.31,0.0,-1.0,0.0,0.0]
[1780441290664,69.53,66215.92,0.0,-1.0,0.0,0.0]
[1780441291671,69.53,66227.74,0.0,-1.0,0.0,0.0]
[1780441292678,69.53,66226.49,0.0,-1.0,0.0,0.0]
[1780441293685,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441295699,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441297204,69.53,66210.55,0.0,-1.0,0.0,0.0]
[1780441297228,69.53,66191.93,0.0,-1.0,0.0,0.0]
[1780441297714,69.53,66169.79,0.0,-1.0,0.0,0.0]
[1780441298720,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300403,69.53,66160.61,0.0,-1.0,0.0,0.0]
[1780441300495,69.53,66156.93,0.0,-1.0,0.0,0.0]
[1780441300737,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302325,69.53,66163.73,0.0,-1.0,0.0,0.0]
[1780441302375,69.53,66178.55,0.0,-1.0,0.0,0.0]
[1780441302758,69.53,66179.15,0.0,-1.0,0.0,0.0]
[1780441304773,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305601,69.53,66198.25,0.0,-1.0,0.0,0.0]
[1780441305781,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780441306786,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441307722,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308449,69.53,66180.04,0.0,-1.0,0.0,0.0]
[1780441308529,69.53,66168.68,0.0,-1.0,0.0,0.0]
[1780441308805,69.53,66167.71,0.0,-1.0,0.0,0.0]
[1780441312332,69.53,66173.27,0.0,-1.0,0.0,0.0]
[1780441312435,69.53,66167.91,0.0,-1.0,0.0,0.0]
[1780441313840,69.53,66167.69,0.0,-1.0,0.0,0.0]
[1780441314846,69.53,66164.55,0.0,-1.0,0.0,0.0]
[1780441315854,69.53,66165.77,0.0,-1.0,0.0,0.0]
[1780441316863,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318478,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441318578,69.53,66168.24,0.0,-1.0,0.0,0.0]
[1780441318876,69.53,66169.64,0.0,-1.0,0.0,0.0]
[1780441319905,69.53,66176.74,0.0,-1.0,0.0,0.0]
[1780441320912,69.53,66164.91,0.0,-1.0,0.0,0.0]
[1780441321925,69.53,66162.92,0.0,-1.0,0.0,0.0]
[1780441322931,69.53,66159.03,0.0,-1.0,0.0,0.0]
[1780441323944,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325519,69.53,66161.2,0.0,-1.0,0.0,0.0]
[1780441325606,69.53,66163.68,0.0,-1.0,0.0,0.0]
[1780441326964,69.53,66160.58,0.0,-1.0,0.0,0.0]
[1780441327797,69.53,66160.58,0.0,-1.0,0.0,0.0]
[1780441327977,69.53,66170.3,0.0,-1.0,0.0,0.0]
[1780441329988,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331545,69.53,66168.92,0.0,-1.0,0.0,0.0]
[1780441331617,69.53,66168.97,0.0,-1.0,0.0,0.0]
[1780441332096,69.53,66163.61,0.0,-1.0,0.0,0.0]
[1780441333028,69.53,66164.82,0.0,-1.0,0.0,0.0]
[1780441334035,69.53,66168.6,0.0,-1.0,0.0,0.0]
[1780441335042,69.53,66160.46,0.0,-1.0,0.0,0.0]
[1780441336049,69.53,66159.2,0.0,-1.0,0.0,0.0]
[1780441337058,69.53,66158.6,0.0,-1.0,0.0,0.0]
[1780441339070,69.53,66161.74,0.0,-1.0,0.0,0.0]
[1780441340077,69.53,66165.35,0.0,-1.0,0.0,0.0]
[1780441341084,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342025,69.53,66168.02,0.0,-1.0,0.0,0.0]
[1780441342093,69.53,66170.97,0.0,-1.0,0.0,0.0]
[1780441343099,69.53,66186.94,0.0,-1.0,0.0,0.0]
[1780441344106,69.53,66192.16,0.0,-1.0,0.0,0.0]
[1780441345113,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346274,69.53,66193.61,0.0,-1.0,0.0,0.0]
[1780441346332,69.53,66170.06,0.0,-1.0,0.0,0.0]
[1780441347127,69.53,66157.96,0.0,-1.0,0.0,0.0]
[1780441348135,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349435,69.53,66164.01,0.0,-1.0,0.0,0.0]
[1780441349442,69.53,66161.55,0.0,-1.0,0.0,0.0]
[1780441350148,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351502,69.53,66158.33,0.0,-1.0,0.0,0.0]
[1780441351585,69.53,66154.07,0.0,-1.0,0.0,0.0]
[1780441353172,69.53,66172.09,0.0,-1.0,0.0,0.0]
[1780441355073,69.53,66169.43,0.0,-1.0,0.0,0.0]
[1780441355187,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356480,69.53,66174.89,0.0,-1.0,0.0,0.0]
[1780441356533,69.53,66191.67,0.0,-1.0,0.0,0.0]
[1780441357200,69.53,66194.18,0.0,-1.0,0.0,0.0]
[1780441358208,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359650,69.53,66190.68,0.0,-1.0,0.0,0.0]
[1780441359673,69.53,66187.74,0.0,-1.0,0.0,0.0]
[1780441363456,69.53,66184.95,0.0,-1.0,0.0,0.0]
[1780441363473,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441363949,69.53,66181.36,0.0,-1.0,0.0,0.0]
[1780441364251,69.53,66170.51,0.0,-1.0,0.0,0.0]
[1780441365258,69.53,66162.41,0.0,-1.0,0.0,0.0]
[1780441366265,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367566,69.53,66162.12,0.0,-1.0,0.0,0.0]
[1780441367591,69.53,66166.5,0.0,-1.0,0.0,0.0]
[1780441368279,69.53,66161.51,0.0,-1.0,0.0,0.0]
[1780441369286,69.53,66159.66,0.0,-1.0,0.0,0.0]
[1780441370606,69.53,66160.88,0.0,-1.0,0.0,0.0]
[1780441371299,69.53,66164.8,0.0,-1.0,0.0,0.0]
[1780441373314,69.53,66163.07,0.0,-1.0,0.0,0.0]
[1780441373721,69.53,66163.07,0.0,-1.0,0.0,0.0]
[1780441377723,69.53,66180.29,0.0,-1.0,0.0,0.0]
[1780441378350,69.53,66188.68,0.0,-1.0,0.0,0.0]
[1780441379357,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441380373,69.53,66187.36,0.0,-1.0,0.0,0.0]
[1780441381382,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441381894,69.53,66212.01,0.0,-1.0,0.0,0.0]
[1780441382392,69.53,66242.85,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66258.75,0.0,-1.0,0.0,0.0]
[1780441384408,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385165,69.53,66263.64,0.0,-1.0,0.0,0.0]
[1780441385415,69.53,66259.27,0.0,-1.0,0.0,0.0]
[1780441386423,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387115,69.53,66237.59,0.0,-1.0,0.0,0.0]
[1780441387430,69.53,66229.91,0.0,-1.0,0.0,0.0]
[1780441389454,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441389787,69.53,66243.47,0.0,-1.0,0.0,0.0]
[1780441390462,69.53,66243.55,0.0,-1.0,0.0,0.0]
[1780441391470,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441391973,69.53,66236.97,0.0,-1.0,0.0,0.0]
[1780441392521,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393004,69.53,66227.18,0.0,-1.0,0.0,0.0]
[1780441393531,69.53,66199.1,0.0,-1.0,0.0,0.0]
[1780441394507,69.53,66200.49,0.0,-1.0,0.0,0.0]
[1780441395516,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396346,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396679,69.53,66208.06,0.0,-1.0,0.0,0.0]
[1780441396532,69.53,66231.69,0.0,-1.0,0.0,0.0]
[1780441397539,69.53,66231.78,0.0,-1.0,0.0,0.0]
[1780441400396,69.53,66234.99,0.0,-1.0,0.0,0.0]
[1780441400561,69.53,66233.73,0.0,-1.0,0.0,0.0]
[1780441401568,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402473,69.53,66235.47,0.0,-1.0,0.0,0.0]
[1780441402575,69.53,66230.09,0.0,-1.0,0.0,0.0]
[1780441403582,69.53,66225.13,0.0,-1.0,0.0,0.0]
[1780441404589,69.53,66227.11,0.0,-1.0,0.0,0.0]
[1780441406472,69.53,66227.7,0.0,-1.0,0.0,0.0]
[1780441406603,69.53,66227.4,0.0,-1.0,0.0,0.0]
[1780441407610,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780441408617,69.53,66227.01,0.0,-1.0,0.0,0.0]
[1780441409624,69.53,66224.4,0.0,-1.0,0.0,0.0]
[1780441410473,69.53,66224.4,0.0,-1.0,0.0,0.0]
[1780441410631,69.53,66218.48,0.0,-1.0,0.0,0.0]
[1780441411638,69.53,66216.67,0.0,-1.0,0.0,0.0]
[1780441412645,69.53,66219.54,0.0,-1.0,0.0,0.0]
[1780441413682,69.53,66222.13,0.0,-1.0,0.0,0.0]
[1780441414663,69.53,66203.96,0.0,-1.0,0.0,0.0]
[1780441415669,69.53,66201.27,0.0,-1.0,0.0,0.0]
[1780441416676,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417634,69.53,66203.65,0.0,-1.0,0.0,0.0]
[1780441417690,69.53,66206.25,0.0,-1.0,0.0,0.0]
[1780441418696,69.53,66213.07,0.0,-1.0,0.0,0.0]
[1780441419703,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441419782,69.53,66221.55,0.0,-1.0,0.0,0.0]
[1780441420724,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421190,69.53,66166.51,0.0,-1.0,0.0,0.0]
[1780441421729,69.53,66149.94,0.0,-1.0,0.0,0.0]
[1780441422741,69.53,66154.12,0.0,-1.0,0.0,0.0]
[1780441423938,69.53,66152.93,0.0,-1.0,0.0,0.0]
[1780441424756,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441425973,69.53,66156.68,0.0,-1.0,0.0,0.0]
[1780441427780,69.53,66145.75,0.0,-1.0,0.0,0.0]
[1780441428787,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780441429914,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431597,69.53,66147.75,0.0,-1.0,0.0,0.0]
[1780441431671,69.53,66143.34,0.0,-1.0,0.0,0.0]
[1780441431813,69.53,66145.96,0.0,-1.0,0.0,0.0]
[1780441432821,69.53,66142.86,0.0,-1.0,0.0,0.0]
[1780441433827,69.53,66145.41,0.0,-1.0,0.0,0.0]
[1780441434834,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436660,69.53,66146.09,0.0,-1.0,0.0,0.0]
[1780441436708,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437723,69.53,66147.42,0.0,-1.0,0.0,0.0]
[1780441437789,69.53,66156.53,0.0,-1.0,0.0,0.0]
[1780441437860,69.53,66173.43,0.0,-1.0,0.0,0.0]
[1780441438867,69.53,66172.26,0.0,-1.0,0.0,0.0]
[1780441439874,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780441440881,69.53,66171.43,0.0,-1.0,0.0,0.0]
[1780441441889,69.53,66160.63,0.0,-1.0,0.0,0.0]
[1780441442896,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444591,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780441444713,69.53,66163.08,0.0,-1.0,0.0,0.0]
[1780441445104,69.53,66145.04,0.0,-1.0,0.0,0.0]
[1780441445924,69.53,66138.71,0.0,-1.0,0.0,0.0]
[1780441446932,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448246,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780441448316,69.53,66134.29,0.0,-1.0,0.0,0.0]
[1780441448950,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450473,69.53,66136.18,0.0,-1.0,0.0,0.0]
[1780441450526,69.53,66130.0,0.0,-1.0,0.0,0.0]
[1780441450966,69.53,66120.94,0.0,-1.0,0.0,0.0]
[1780441451973,69.53,66119.91,0.0,-1.0,0.0,0.0]
[1780441452980,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454473,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441454574,69.53,66127.79,0.0,-1.0,0.0,0.0]
[1780441454995,69.53,66127.05,0.0,-1.0,0.0,0.0]
[1780441456010,69.53,66124.48,0.0,-1.0,0.0,0.0]
[1780441458022,69.53,66125.35,0.0,-1.0,0.0,0.0]
[1780441459029,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460631,69.53,66124.58,0.0,-1.0,0.0,0.0]
[1780441460701,69.53,66126.54,0.0,-1.0,0.0,0.0]
[1780441461051,69.53,66139.59,0.0,-1.0,0.0,0.0]
[1780441462058,69.53,66158.3,0.0,-1.0,0.0,0.0]
[1780441463065,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464135,69.53,66170.5,0.0,-1.0,0.0,0.0]
[1780441464150,69.53,66175.7,0.0,-1.0,0.0,0.0]
[1780441465079,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441466223,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441466310,69.53,66167.74,0.0,-1.0,0.0,0.0]
[1780441467093,69.53,66174.82,0.0,-1.0,0.0,0.0]
[1780441468100,69.53,66173.69,0.0,-1.0,0.0,0.0]
[1780441469107,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470223,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470477,69.53,66161.29,0.0,-1.0,0.0,0.0]
[1780441470542,69.53,66155.87,0.0,-1.0,0.0,0.0]
[1780441471121,69.53,66154.6,0.0,-1.0,0.0,0.0]
[1780441473135,69.53,66160.77,0.0,-1.0,0.0,0.0]
[1780441474142,69.53,66159.9,0.0,-1.0,0.0,0.0]
[1780441475150,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476219,69.53,66164.45,0.0,-1.0,0.0,0.0]
[1780441476316,69.53,66174.13,0.0,-1.0,0.0,0.0]
[1780441477172,69.53,66186.5,0.0,-1.0,0.0,0.0]
[1780441478177,69.53,66193.16,0.0,-1.0,0.0,0.0]
[1780441479184,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480456,69.53,66196.32,0.0,-1.0,0.0,0.0]
[1780441480555,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481722,69.53,66197.4,0.0,-1.0,0.0,0.0]
[1780441481804,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441481873,69.53,66200.11,0.0,-1.0,0.0,0.0]
[1780441482205,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483298,69.53,66205.59,0.0,-1.0,0.0,0.0]
[1780441483355,69.53,66218.04,0.0,-1.0,0.0,0.0]
[1780441484219,69.53,66236.74,0.0,-1.0,0.0,0.0]
[1780441485226,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441486473,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780441486526,69.53,66241.32,0.0,-1.0,0.0,0.0]
[1780441487240,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441487900,69.53,66237.94,0.0,-1.0,0.0,0.0]
[1780441488247,69.53,66231.01,0.0,-1.0,0.0,0.0]
[1780441489254,69.53,66221.08,0.0,-1.0,0.0,0.0]
[1780441490261,69.53,66222.98,0.0,-1.0,0.0,0.0]
[1780441491268,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780441492274,69.53,66221.88,0.0,-1.0,0.0,0.0]
[1780441493282,69.53,66222.55,0.0,-1.0,0.0,0.0]
[1780441494289,69.53,66228.9,0.0,-1.0,0.0,0.0]
[1780441495297,69.53,66230.95,0.0,-1.0,0.0,0.0]
[1780441496303,69.53,66229.96,0.0,-1.0,0.0,0.0]
[1780441497310,69.53,66228.95,0.0,-1.0,0.0,0.0]
[1780441499324,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500472,69.53,66231.33,0.0,-1.0,0.0,0.0]
[1780441500501,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441500913,69.53,66235.22,0.0,-1.0,0.0,0.0]
[1780441501355,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502150,69.53,66254.68,0.0,-1.0,0.0,0.0]
[1780441502361,69.53,66266.85,0.0,-1.0,0.0,0.0]
[1780441503368,69.53,66270.84,0.0,-1.0,0.0,0.0]
[1780441504375,69.53,66278.14,0.0,-1.0,0.0,0.0]
[1780441505382,69.53,66287.14,0.0,-1.0,0.0,0.0]
[1780441506394,69.53,66287.91,0.0,-1.0,0.0,0.0]
[1780441507400,69.53,66288.69,0.0,-1.0,0.0,0.0]
[1780441508170,69.53,66288.69,0.0,-1.0,0.0,0.0]
[1780441508411,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780441509416,69.53,66237.29,0.0,-1.0,0.0,0.0]
[1780441511663,69.53,66235.6,0.0,-1.0,0.0,0.0]
[1780441511762,69.53,66235.14,0.0,-1.0,0.0,0.0]
[1780441512440,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513722,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780441513823,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780441514453,69.53,66230.57,0.0,-1.0,0.0,0.0]
[1780441515461,69.53,66233.87,0.0,-1.0,0.0,0.0]
[1780441516468,69.53,66238.07,0.0,-1.0,0.0,0.0]
[1780441517475,69.53,66240.24,0.0,-1.0,0.0,0.0]
[1780441518483,69.53,66246.75,0.0,-1.0,0.0,0.0]
[1780441519490,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441519943,69.53,66250.17,0.0,-1.0,0.0,0.0]
[1780441520510,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521695,69.53,66242.09,0.0,-1.0,0.0,0.0]
[1780441521730,69.53,66238.74,0.0,-1.0,0.0,0.0]
[1780441523536,69.53,66237.14,0.0,-1.0,0.0,0.0]
[1780441524542,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525035,69.53,66244.59,0.0,-1.0,0.0,0.0]
[1780441525548,69.53,66242.74,0.0,-1.0,0.0,0.0]
[1780441526558,69.53,66239.81,0.0,-1.0,0.0,0.0]
[1780441527563,69.53,66228.5,0.0,-1.0,0.0,0.0]
[1780441528570,69.53,66220.55,0.0,-1.0,0.0,0.0]
[1780441529578,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530847,69.53,66223.26,0.0,-1.0,0.0,0.0]
[1780441530943,69.53,66232.63,0.0,-1.0,0.0,0.0]
[1780441531591,69.53,66235.5,0.0,-1.0,0.0,0.0]
[1780441532599,69.53,66235.64,0.0,-1.0,0.0,0.0]
[1780441533606,69.53,66219.64,0.0,-1.0,0.0,0.0]
[1780441535620,69.53,66217.26,0.0,-1.0,0.0,0.0]
[1780441536626,69.53,66211.23,0.0,-1.0,0.0,0.0]
[1780441537635,69.53,66195.69,0.0,-1.0,0.0,0.0]
[1780441538641,69.53,66195.64,0.0,-1.0,0.0,0.0]
[1780441539648,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540422,69.53,66212.03,0.0,-1.0,0.0,0.0]
[1780441540655,69.53,66222.78,0.0,-1.0,0.0,0.0]
[1780441541662,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542470,69.53,66223.27,0.0,-1.0,0.0,0.0]
[1780441542669,69.53,66216.95,0.0,-1.0,0.0,0.0]
[1780441543675,69.53,66217.44,0.0,-1.0,0.0,0.0]
[1780441544684,69.53,66218.2,0.0,-1.0,0.0,0.0]
[1780441546697,69.53,66216.91,0.0,-1.0,0.0,0.0]
[1780441548711,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549673,69.53,66219.14,0.0,-1.0,0.0,0.0]
[1780441549718,69.53,66225.3,0.0,-1.0,0.0,0.0]
[1780441550725,69.53,66237.82,0.0,-1.0,0.0,0.0]
[1780441551732,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552396,69.53,66233.22,0.0,-1.0,0.0,0.0]
[1780441552739,69.53,66222.37,0.0,-1.0,0.0,0.0]
[1780441553746,69.53,66220.52,0.0,-1.0,0.0,0.0]
[1780441554753,69.53,66220.02,0.0,-1.0,0.0,0.0]
[1780441555760,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556470,69.53,66219.08,0.0,-1.0,0.0,0.0]
[1780441556768,69.53,66222.39,0.0,-1.0,0.0,0.0]
[1780441558471,69.53,66222.65,0.0,-1.0,0.0,0.0]
[1780441558781,69.53,66226.59,0.0,-1.0,0.0,0.0]
[1780441559788,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560961,69.53,66231.5,0.0,-1.0,0.0,0.0]
[1780441560795,69.53,66233.43,0.0,-1.0,0.0,0.0]
[1780441561802,69.53,66238.28,0.0,-1.0,0.0,0.0]
[1780441562809,69.53,66237.8,0.0,-1.0,0.0,0.0]
[1780441565830,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780441566839,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567763,69.53,66248.72,0.0,-1.0,0.0,0.0]
[1780441567852,69.53,66251.83,0.0,-1.0,0.0,0.0]
[1780441568859,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780441569866,69.53,66255.31,0.0,-1.0,0.0,0.0]
[1780441570873,69.53,66257.27,0.0,-1.0,0.0,0.0]
[1780441572891,69.53,66258.3,0.0,-1.0,0.0,0.0]
[1780441573896,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574099,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574283,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441574903,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575338,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575549,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575721,69.53,66277.19,0.0,-1.0,0.0,0.0]
[1780441575916,69.53,66284.62,0.0,-1.0,0.0,0.0]
[1780441576923,69.53,66294.09,0.0,-1.0,0.0,0.0]
[1780441577924,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780441578931,69.53,66314.24,0.0,-1.0,0.0,0.0]
[1780441579939,69.53,66312.27,0.0,-1.0,0.0,0.0]
[1780441580945,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581598,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581910,69.53,66301.06,0.0,-1.0,0.0,0.0]
[1780441581952,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780441582959,69.53,66297.25,0.0,-1.0,0.0,0.0]
[1780441583966,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780441584995,69.53,66307.62,0.0,-1.0,0.0,0.0]
[1780441585994,69.53,66302.64,0.0,-1.0,0.0,0.0]
[1780441587001,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780441588013,69.53,66306.62,0.0,-1.0,0.0,0.0]
[1780441590028,69.53,66303.56,0.0,-1.0,0.0,0.0]
[1780441592042,69.53,66301.53,0.0,-1.0,0.0,0.0]
[1780441593049,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780441594067,69.53,66309.97,0.0,-1.0,0.0,0.0]
[1780441595063,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597020,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780441597030,69.53,66308.73,0.0,-1.0,0.0,0.0]
[1780441597077,69.53,66317.75,0.0,-1.0,0.0,0.0]
[1780441598091,69.53,66329.4,0.0,-1.0,0.0,0.0]
[1780441599091,69.53,66338.94,0.0,-1.0,0.0,0.0]
[1780441600098,69.53,66335.64,0.0,-1.0,0.0,0.0]
[1780441601107,69.53,66321.73,0.0,-1.0,0.0,0.0]
[1780441602114,69.53,66325.99,0.0,-1.0,0.0,0.0]
[1780441603121,69.53,66326.94,0.0,-1.0,0.0,0.0]
[1780441604128,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441605613,69.53,66324.97,0.0,-1.0,0.0,0.0]
[1780441606137,69.53,66325.07,0.0,-1.0,0.0,0.0]
[1780441606142,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780441607149,69.53,66330.85,0.0,-1.0,0.0,0.0]
[1780441608156,69.53,66335.23,0.0,-1.0,0.0,0.0]
[1780441609164,69.53,66336.85,0.0,-1.0,0.0,0.0]
[1780441610170,69.53,66338.72,0.0,-1.0,0.0,0.0]
[1780441611177,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780441612184,69.53,66333.18,0.0,-1.0,0.0,0.0]
[1780441613191,69.53,66338.41,0.0,-1.0,0.0,0.0]
[1780441614198,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780441615205,69.53,66342.72,0.0,-1.0,0.0,0.0]
[1780441616212,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618001,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780441618028,69.53,66346.66,0.0,-1.0,0.0,0.0]
[1780441618226,69.53,66351.85,0.0,-1.0,0.0,0.0]
[1780441619233,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441620378,69.53,66359.1,0.0,-1.0,0.0,0.0]
[1780441621251,69.53,66361.49,0.0,-1.0,0.0,0.0]
[1780441622270,69.53,66362.88,0.0,-1.0,0.0,0.0]
[1780441623276,69.53,66370.8,0.0,-1.0,0.0,0.0]
[1780441624284,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780441625291,69.53,66365.22,0.0,-1.0,0.0,0.0]
[1780441627305,69.53,66360.82,0.0,-1.0,0.0,0.0]
[1780441628312,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780441629807,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630742,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780441630797,69.53,66367.13,0.0,-1.0,0.0,0.0]
[1780441631335,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632727,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780441632754,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780441633350,69.53,66381.52,0.0,-1.0,0.0,0.0]
[1780441634356,69.53,66378.42,0.0,-1.0,0.0,0.0]
[1780441635363,69.53,66382.65,0.0,-1.0,0.0,0.0]
[1780441636376,69.53,66385.3,0.0,-1.0,0.0,0.0]
[1780441637383,69.53,66383.92,0.0,-1.0,0.0,0.0]
[1780441638391,69.53,66379.15,0.0,-1.0,0.0,0.0]
[1780441639397,69.53,66380.27,0.0,-1.0,0.0,0.0]
[1780441643224,69.53,66380.14,0.0,-1.0,0.0,0.0]
[1780441642421,69.53,66382.02,0.0,-1.0,0.0,0.0]
[1780441643428,69.53,66399.59,0.0,-1.0,0.0,0.0]
[1780441644435,69.53,66405.1,0.0,-1.0,0.0,0.0]
[1780441645442,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646265,69.53,66396.48,0.0,-1.0,0.0,0.0]
[1780441646449,69.53,66390.49,0.0,-1.0,0.0,0.0]
[1780441647456,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648471,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780441648573,69.53,66380.18,0.0,-1.0,0.0,0.0]
[1780441649469,69.53,66384.15,0.0,-1.0,0.0,0.0]
[1780441651484,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441652491,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441654081,69.53,66387.06,0.0,-1.0,0.0,0.0]
[1780441654162,69.53,66400.15,0.0,-1.0,0.0,0.0]
[1780441654515,69.53,66413.29,0.0,-1.0,0.0,0.0]
[1780441655518,69.53,66432.06,0.0,-1.0,0.0,0.0]
[1780441656525,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657387,69.53,66436.51,0.0,-1.0,0.0,0.0]
[1780441657532,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658671,69.53,66436.47,0.0,-1.0,0.0,0.0]
[1780441658737,69.53,66434.39,0.0,-1.0,0.0,0.0]
[1780441662622,69.53,66434.99,0.0,-1.0,0.0,0.0]
[1780441662714,69.53,66437.31,0.0,-1.0,0.0,0.0]
[1780441663574,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664722,69.53,66441.83,0.0,-1.0,0.0,0.0]
[1780441664724,69.53,66451.01,0.0,-1.0,0.0,0.0]
[1780441665588,69.53,66460.77,0.0,-1.0,0.0,0.0]
[1780441666596,69.53,66474.82,0.0,-1.0,0.0,0.0]
[1780441667603,69.53,66471.57,0.0,-1.0,0.0,0.0]
[1780441668610,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780441669617,69.53,66472.28,0.0,-1.0,0.0,0.0]
[1780441670624,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671339,69.53,66470.7,0.0,-1.0,0.0,0.0]
[1780441671631,69.53,66478.93,0.0,-1.0,0.0,0.0]
[1780441672638,69.53,66479.92,0.0,-1.0,0.0,0.0]
[1780441674652,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780441676666,69.53,66474.88,0.0,-1.0,0.0,0.0]
[1780441678680,69.53,66476.96,0.0,-1.0,0.0,0.0]
[1780441679687,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441681253,69.53,66477.93,0.0,-1.0,0.0,0.0]
[1780441681327,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780441681701,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780441682708,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683471,69.53,66471.0,0.0,-1.0,0.0,0.0]
[1780441683716,69.53,66479.67,0.0,-1.0,0.0,0.0]
[1780441684728,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780441685755,69.53,66503.12,0.0,-1.0,0.0,0.0]
[1780441686747,69.53,66499.16,0.0,-1.0,0.0,0.0]
[1780441687754,69.53,66496.86,0.0,-1.0,0.0,0.0]
[1780441689365,69.53,66496.48,0.0,-1.0,0.0,0.0]
[1780441689769,69.53,66504.57,0.0,-1.0,0.0,0.0]
[1780441690776,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441691472,69.53,66504.96,0.0,-1.0,0.0,0.0]
[1780441693840,69.53,66504.62,0.0,-1.0,0.0,0.0]
[1780441693937,69.53,66482.66,0.0,-1.0,0.0,0.0]
[1780441694804,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780441695822,69.53,66456.54,0.0,-1.0,0.0,0.0]
[1780441696824,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697627,69.53,66455.06,0.0,-1.0,0.0,0.0]
[1780441697841,69.53,66491.71,0.0,-1.0,0.0,0.0]
[1780441698907,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780441699856,69.53,66500.4,0.0,-1.0,0.0,0.0]
[1780441701733,69.53,66500.4,0.0,-1.0,0.0,0.0]
[1780441701311,69.53,66502.59,0.0,-1.0,0.0,0.0]
[1780441702341,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780441702937,69.53,66497.48,0.0,-1.0,0.0,0.0]
[1780441703944,69.53,66500.29,0.0,-1.0,0.0,0.0]
[1780441704951,69.53,66496.69,0.0,-1.0,0.0,0.0]
[1780441705721,69.53,66496.69,0.0,-1.0,0.0,0.0]
[1780441705958,69.53,66501.14,0.0,-1.0,0.0,0.0]
[1780441706965,69.53,66502.48,0.0,-1.0,0.0,0.0]
[1780441707972,69.53,66504.08,0.0,-1.0,0.0,0.0]
[1780441708983,69.53,66511.66,0.0,-1.0,0.0,0.0]
[1780441709989,69.53,66515.48,0.0,-1.0,0.0,0.0]
[1780441711722,69.53,66515.21,0.0,-1.0,0.0,0.0]
[1780441712006,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441714018,69.53,66516.86,0.0,-1.0,0.0,0.0]
[1780441716032,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780441717039,69.53,66527.54,0.0,-1.0,0.0,0.0]
[1780441720060,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780441721067,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780441722078,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723033,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723046,69.53,66545.54,0.0,-1.0,0.0,0.0]
[1780441723084,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441723721,69.53,66556.0,0.0,-1.0,0.0,0.0]
[1780441724091,69.53,66550.35,0.0,-1.0,0.0,0.0]
[1780441725098,69.53,66543.38,0.0,-1.0,0.0,0.0]
[1780441726105,69.53,66543.83,0.0,-1.0,0.0,0.0]
[1780441727112,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780441728119,69.53,66541.1,0.0,-1.0,0.0,0.0]
[1780441729126,69.53,66544.3,0.0,-1.0,0.0,0.0]
[1780441730133,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731404,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780441731141,69.53,66528.21,0.0,-1.0,0.0,0.0]
[1780441732148,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733330,69.53,66525.8,0.0,-1.0,0.0,0.0]
[1780441733367,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441733471,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441734385,69.53,66527.34,0.0,-1.0,0.0,0.0]
[1780441734470,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780441735169,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441736176,69.53,66532.78,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66533.59,0.0,-1.0,0.0,0.0]
[1780441738194,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739309,69.53,66527.01,0.0,-1.0,0.0,0.0]
[1780441739410,69.53,66526.66,0.0,-1.0,0.0,0.0]
[1780441740208,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441741198,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780441742222,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780441743229,69.53,66510.49,0.0,-1.0,0.0,0.0]
[1780441744236,69.53,66512.46,0.0,-1.0,0.0,0.0]
[1780441745243,69.53,66520.55,0.0,-1.0,0.0,0.0]
[1780441746250,69.53,66517.28,0.0,-1.0,0.0,0.0]
[1780441747257,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441747873,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748149,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780441748264,69.53,66509.54,0.0,-1.0,0.0,0.0]
[1780441750278,69.53,66506.38,0.0,-1.0,0.0,0.0]
[1780441751285,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441751555,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441751723,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752334,69.53,66504.9,0.0,-1.0,0.0,0.0]
[1780441752436,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441752470,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780441753299,69.53,66503.59,0.0,-1.0,0.0,0.0]
[1780441754305,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441754716,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441754970,69.53,66500.47,0.0,-1.0,0.0,0.0]
[1780441755313,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780441756320,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780441757328,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441758151,69.53,66485.74,0.0,-1.0,0.0,0.0]
[1780441759343,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441759720,69.53,66482.55,0.0,-1.0,0.0,0.0]
[1780441760351,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780441761358,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761942,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441761971,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780441762369,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780441765389,69.53,66473.07,0.0,-1.0,0.0,0.0]
[1780441767403,69.53,66473.87,0.0,-1.0,0.0,0.0]
[1780441768410,69.53,66471.01,0.0,-1.0,0.0,0.0]
[1780441769417,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780441771431,69.53,66468.72,0.0,-1.0,0.0,0.0]
[1780441772438,69.53,66465.07,0.0,-1.0,0.0,0.0]
[1780441773445,69.53,66463.55,0.0,-1.0,0.0,0.0]
[1780441774451,69.53,66455.43,0.0,-1.0,0.0,0.0]
[1780441775463,69.53,66449.57,0.0,-1.0,0.0,0.0]
[1780441776470,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780441777477,69.53,66442.89,0.0,-1.0,0.0,0.0]
[1780441778484,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780441779509,69.53,66428.6,0.0,-1.0,0.0,0.0]
[1780441780498,69.53,66424.37,0.0,-1.0,0.0,0.0]
[1780441781505,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441783108,69.53,66422.5,0.0,-1.0,0.0,0.0]
[1780441783209,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780441783525,69.53,66414.23,0.0,-1.0,0.0,0.0]
[1780441784531,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786291,69.53,66406.46,0.0,-1.0,0.0,0.0]
[1780441786391,69.53,66401.18,0.0,-1.0,0.0,0.0]
[1780441786545,69.53,66404.92,0.0,-1.0,0.0,0.0]
[1780441787553,69.53,66410.22,0.0,-1.0,0.0,0.0]
[1780441788563,69.53,66412.48,0.0,-1.0,0.0,0.0]
[1780441790577,69.53,66417.54,0.0,-1.0,0.0,0.0]
[1780441791583,69.53,66421.01,0.0,-1.0,0.0,0.0]
[1780441792592,69.53,66415.72,0.0,-1.0,0.0,0.0]
[1780441794606,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441796033,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441796220,69.53,66411.18,0.0,-1.0,0.0,0.0]
[1780441796321,69.53,66407.79,0.0,-1.0,0.0,0.0]
[1780441796620,69.53,66406.42,0.0,-1.0,0.0,0.0]
[1780441797629,69.53,66401.31,0.0,-1.0,0.0,0.0]
[1780441798637,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799787,69.53,66399.74,0.0,-1.0,0.0,0.0]
[1780441799842,69.53,66388.43,0.0,-1.0,0.0,0.0]
[1780441800651,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780441801658,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803024,69.53,66378.14,0.0,-1.0,0.0,0.0]
[1780441803095,69.53,66376.81,0.0,-1.0,0.0,0.0]
[1780441803672,69.53,66379.08,0.0,-1.0,0.0,0.0]
[1780441804679,69.53,66379.76,0.0,-1.0,0.0,0.0]
[1780441806693,69.53,66390.97,0.0,-1.0,0.0,0.0]
[1780441807700,69.53,66397.89,0.0,-1.0,0.0,0.0]
[1780441808707,69.53,66400.87,0.0,-1.0,0.0,0.0]
[1780441809714,69.53,66399.05,0.0,-1.0,0.0,0.0]
[1780441810721,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812203,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812221,69.53,66398.12,0.0,-1.0,0.0,0.0]
[1780441812300,69.53,66397.64,0.0,-1.0,0.0,0.0]
[1780441812735,69.53,66399.46,0.0,-1.0,0.0,0.0]
[1780441813742,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441814848,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441815221,69.53,66408.31,0.0,-1.0,0.0,0.0]
[1780441815322,69.53,66411.99,0.0,-1.0,0.0,0.0]
[1780441815756,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817405,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817470,69.53,66405.77,0.0,-1.0,0.0,0.0]
[1780441817506,69.53,66406.11,0.0,-1.0,0.0,0.0]
[1780441817772,69.53,66408.13,0.0,-1.0,0.0,0.0]
[1780441818777,69.53,66406.34,0.0,-1.0,0.0,0.0]
[1780441821566,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821720,69.53,66405.92,0.0,-1.0,0.0,0.0]
[1780441821797,69.53,66405.36,0.0,-1.0,0.0,0.0]
[1780441823461,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441824199,69.53,66413.43,0.0,-1.0,0.0,0.0]
[1780441824301,69.53,66409.64,0.0,-1.0,0.0,0.0]
[1780441824821,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826322,69.53,66407.23,0.0,-1.0,0.0,0.0]
[1780441826328,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441826835,69.53,66422.79,0.0,-1.0,0.0,0.0]
[1780441827841,69.53,66421.68,0.0,-1.0,0.0,0.0]
[1780441828849,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830028,69.53,66420.69,0.0,-1.0,0.0,0.0]
[1780441830048,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441830863,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780441831870,69.53,66454.93,0.0,-1.0,0.0,0.0]
[1780441832882,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780441833890,69.53,66481.14,0.0,-1.0,0.0,0.0]
[1780441834894,69.53,66481.04,0.0,-1.0,0.0,0.0]
[1780441835902,69.53,66473.53,0.0,-1.0,0.0,0.0]
[1780441836910,69.53,66470.75,0.0,-1.0,0.0,0.0]
[1780441837920,69.53,66480.77,0.0,-1.0,0.0,0.0]
[1780441838927,69.53,66484.16,0.0,-1.0,0.0,0.0]
[1780441839933,69.53,66481.9,0.0,-1.0,0.0,0.0]
[1780441840940,69.53,66483.08,0.0,-1.0,0.0,0.0]
[1780441841947,69.53,66493.59,0.0,-1.0,0.0,0.0]
[1780441842954,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780441843961,69.53,66490.71,0.0,-1.0,0.0,0.0]
[1780441845098,69.53,66491.63,0.0,-1.0,0.0,0.0]
[1780441845976,69.53,66498.44,0.0,-1.0,0.0,0.0]
[1780441846989,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847750,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780441847991,69.53,66533.99,0.0,-1.0,0.0,0.0]
[1780441849013,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780441850017,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441850771,69.53,66526.74,0.0,-1.0,0.0,0.0]
[1780441851023,69.53,66527.77,0.0,-1.0,0.0,0.0]
[1780441853044,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780441854051,69.53,66532.53,0.0,-1.0,0.0,0.0]
[1780441855058,69.53,66540.05,0.0,-1.0,0.0,0.0]
[1780441856065,69.53,66534.58,0.0,-1.0,0.0,0.0]
[1780441857072,69.53,66530.31,0.0,-1.0,0.0,0.0]
[1780441858092,69.53,66528.46,0.0,-1.0,0.0,0.0]
[1780441859088,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780441861103,69.53,66534.22,0.0,-1.0,0.0,0.0]
[1780441862111,69.53,66532.17,0.0,-1.0,0.0,0.0]
[1780441863118,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780441864125,69.53,66530.49,0.0,-1.0,0.0,0.0]
[1780441865132,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780441866139,69.53,66523.13,0.0,-1.0,0.0,0.0]
[1780441867147,69.53,66530.87,0.0,-1.0,0.0,0.0]
[1780441868153,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441869160,69.53,66532.56,0.0,-1.0,0.0,0.0]
[1780441870167,69.53,66530.22,0.0,-1.0,0.0,0.0]
[1780441871174,69.53,66532.49,0.0,-1.0,0.0,0.0]
[1780441872181,69.53,66534.38,0.0,-1.0,0.0,0.0]
[1780441873188,69.53,66542.13,0.0,-1.0,0.0,0.0]
[1780441874195,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441875203,69.53,66561.22,0.0,-1.0,0.0,0.0]
[1780441876210,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441878224,69.53,66569.5,0.0,-1.0,0.0,0.0]
[1780441879231,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780441880238,69.53,66574.93,0.0,-1.0,0.0,0.0]
[1780441881244,69.53,66580.28,0.0,-1.0,0.0,0.0]
[1780441882252,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780441883259,69.53,66585.3,0.0,-1.0,0.0,0.0]
[1780441884266,69.53,66581.75,0.0,-1.0,0.0,0.0]
[1780441885273,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780441886280,69.53,66560.57,0.0,-1.0,0.0,0.0]
[1780441887290,69.53,66566.57,0.0,-1.0,0.0,0.0]
[1780441888492,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780441889302,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780441890307,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780441891318,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780441892325,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780441893332,69.53,66573.04,0.0,-1.0,0.0,0.0]
[1780441894339,69.53,66573.05,0.0,-1.0,0.0,0.0]
[1780441895346,69.53,66571.61,0.0,-1.0,0.0,0.0]
[1780441897171,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897222,69.53,66571.96,0.0,-1.0,0.0,0.0]
[1780441897360,69.53,66571.56,0.0,-1.0,0.0,0.0]
[1780441898367,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780441899374,69.53,66558.49,0.0,-1.0,0.0,0.0]
[1780441900381,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780441901388,69.53,66555.5,0.0,-1.0,0.0,0.0]
[1780441903402,69.53,66556.89,0.0,-1.0,0.0,0.0]
[1780441904409,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905090,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905220,69.53,66558.26,0.0,-1.0,0.0,0.0]
[1780441905416,69.53,66556.14,0.0,-1.0,0.0,0.0]
[1780441906423,69.53,66554.93,0.0,-1.0,0.0,0.0]
[1780441907430,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908597,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780441908669,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441908720,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909345,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909469,69.53,66550.41,0.0,-1.0,0.0,0.0]
[1780441909565,69.53,66549.24,0.0,-1.0,0.0,0.0]
[1780441913656,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780441913472,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441913720,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441913958,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441913973,69.53,66549.06,0.0,-1.0,0.0,0.0]
[1780441914478,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780441915486,69.53,66562.4,0.0,-1.0,0.0,0.0]
[1780441916493,69.53,66563.95,0.0,-1.0,0.0,0.0]
[1780441917500,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780441918508,69.53,66581.88,0.0,-1.0,0.0,0.0]
[1780441919515,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780441920522,69.53,66582.74,0.0,-1.0,0.0,0.0]
[1780441921529,69.53,66575.37,0.0,-1.0,0.0,0.0]
[1780441922536,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780441923543,69.53,66577.12,0.0,-1.0,0.0,0.0]
[1780441924556,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925494,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925721,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780441925663,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780441926567,69.53,66563.89,0.0,-1.0,0.0,0.0]
[1780441927574,69.53,66563.0,0.0,-1.0,0.0,0.0]
[1780441928580,69.53,66573.58,0.0,-1.0,0.0,0.0]
[1780441929588,69.53,66576.48,0.0,-1.0,0.0,0.0]
[1780441931599,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441931721,69.53,66576.0,0.0,-1.0,0.0,0.0]
[1780441933565,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933721,69.53,66575.77,0.0,-1.0,0.0,0.0]
[1780441933615,69.53,66567.17,0.0,-1.0,0.0,0.0]
[1780441934623,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441934945,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441934982,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935689,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935720,69.53,66561.35,0.0,-1.0,0.0,0.0]
[1780441935630,69.53,66559.32,0.0,-1.0,0.0,0.0]
[1780441937644,69.53,66558.62,0.0,-1.0,0.0,0.0]
[1780441938651,69.53,66559.48,0.0,-1.0,0.0,0.0]
[1780441940665,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941171,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941219,69.53,66561.89,0.0,-1.0,0.0,0.0]
[1780441941672,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441942071,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441942220,69.53,66560.33,0.0,-1.0,0.0,0.0]
[1780441943690,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944394,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944470,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944572,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944722,69.53,66571.19,0.0,-1.0,0.0,0.0]
[1780441944697,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441945705,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780441946711,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441947524,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441947720,69.53,66565.1,0.0,-1.0,0.0,0.0]
[1780441949321,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949469,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780441949732,69.53,66567.47,0.0,-1.0,0.0,0.0]
[1780441950739,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441951746,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780441952754,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441954574,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441954720,69.53,66582.71,0.0,-1.0,0.0,0.0]
[1780441954675,69.53,66583.81,0.0,-1.0,0.0,0.0]
[1780441955774,69.53,66586.02,0.0,-1.0,0.0,0.0]
[1780441956781,69.53,66592.2,0.0,-1.0,0.0,0.0]
[1780441957787,69.53,66595.53,0.0,-1.0,0.0,0.0]
[1780441959870,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441959970,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780441960029,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780441960809,69.53,66598.26,0.0,-1.0,0.0,0.0]
[1780441961816,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441962823,69.53,66585.59,0.0,-1.0,0.0,0.0]
[1780441963830,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965487,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965720,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965747,69.53,66587.97,0.0,-1.0,0.0,0.0]
[1780441965731,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780441965844,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967481,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967720,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780441967583,69.53,66594.1,0.0,-1.0,0.0,0.0]
[1780441967858,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969043,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969221,69.53,66600.22,0.0,-1.0,0.0,0.0]
[1780441969296,69.53,66599.09,0.0,-1.0,0.0,0.0]
[1780441969872,69.53,66594.12,0.0,-1.0,0.0,0.0]
[1780441970879,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441972731,69.53,66598.02,0.0,-1.0,0.0,0.0]
[1780441971886,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441972973,69.53,66597.39,0.0,-1.0,0.0,0.0]
[1780441973074,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974757,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780441974970,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780441974974,69.53,66592.46,0.0,-1.0,0.0,0.0]
[1780441977577,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977720,69.53,66592.42,0.0,-1.0,0.0,0.0]
[1780441977928,69.53,66590.36,0.0,-1.0,0.0,0.0]
[1780441978935,69.53,66591.61,0.0,-1.0,0.0,0.0]
[1780441981354,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981470,69.53,66592.01,0.0,-1.0,0.0,0.0]
[1780441981567,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441981991,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441982220,69.53,66594.21,0.0,-1.0,0.0,0.0]
[1780441982252,69.53,66597.49,0.0,-1.0,0.0,0.0]
[1780441982963,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780441983969,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780441984977,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441986456,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441986469,69.53,66598.49,0.0,-1.0,0.0,0.0]
[1780441986558,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987478,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987729,69.53,66599.37,0.0,-1.0,0.0,0.0]
[1780441987579,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780441987998,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780441989006,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441989881,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441989970,69.53,66584.81,0.0,-1.0,0.0,0.0]
[1780441990012,69.53,66581.07,0.0,-1.0,0.0,0.0]
[1780441991019,69.53,66574.51,0.0,-1.0,0.0,0.0]
[1780441992026,69.53,66570.74,0.0,-1.0,0.0,0.0]
[1780441994727,69.53,66571.02,0.0,-1.0,0.0,0.0]
[1780441994770,69.53,66571.02,0.0,-1.0,0.0,0.0]
[1780441994801,69.53,66583.76,0.0,-1.0,0.0,0.0]
[1780441995049,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441995813,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441995973,69.53,66584.67,0.0,-1.0,0.0,0.0]
[1780441997062,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780441998070,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780441999975,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000101,69.53,66585.49,0.0,-1.0,0.0,0.0]
[1780442000125,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442000971,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001220,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780442001322,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780442002098,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442003416,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442003469,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780442004112,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005490,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005720,69.53,66591.77,0.0,-1.0,0.0,0.0]
[1780442005726,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442006742,69.53,66592.17,0.0,-1.0,0.0,0.0]
[1780442006126,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442006972,69.53,66592.8,0.0,-1.0,0.0,0.0]
[1780442007133,69.53,66590.7,0.0,-1.0,0.0,0.0]
[1780442008140,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780442009147,69.53,66594.38,0.0,-1.0,0.0,0.0]
[1780442011161,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780442014743,69.53,66594.06,0.0,-1.0,0.0,0.0]
[1780442014821,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442014973,69.53,66595.31,0.0,-1.0,0.0,0.0]
[1780442016196,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017143,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017228,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780442017413,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442018210,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442018954,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442018984,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780442019217,69.53,66594.28,0.0,-1.0,0.0,0.0]
[1780442021231,69.53,66595.17,0.0,-1.0,0.0,0.0]
[1780442022238,69.53,66593.83,0.0,-1.0,0.0,0.0]
[1780442023245,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024132,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024242,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780442024252,69.53,66590.28,0.0,-1.0,0.0,0.0]
[1780442025445,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442025925,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442025971,69.53,66585.4,0.0,-1.0,0.0,0.0]
[1780442026266,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442026985,69.53,66584.24,0.0,-1.0,0.0,0.0]
[1780442027429,69.53,66582.9,0.0,-1.0,0.0,0.0]
[1780442029424,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029471,69.53,66582.66,0.0,-1.0,0.0,0.0]
[1780442029525,69.53,66583.85,0.0,-1.0,0.0,0.0]
[1780442030294,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780442031301,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032571,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032719,69.53,66579.15,0.0,-1.0,0.0,0.0]
[1780442032746,69.53,66578.34,0.0,-1.0,0.0,0.0]
[1780442033315,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780442034322,69.53,66569.77,0.0,-1.0,0.0,0.0]
[1780442035329,69.53,66564.3,0.0,-1.0,0.0,0.0]
[1780442036336,69.53,66563.04,0.0,-1.0,0.0,0.0]
[1780442037343,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780442039380,69.53,66572.28,0.0,-1.0,0.0,0.0]
[1780442040382,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041278,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041471,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780442041510,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780442043403,69.53,66565.43,0.0,-1.0,0.0,0.0]
[1780442044412,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780442045419,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046219,69.53,66564.6,0.0,-1.0,0.0,0.0]
[1780442046426,69.53,66561.72,0.0,-1.0,0.0,0.0]
[1780442048440,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780442049447,69.53,66550.3,0.0,-1.0,0.0,0.0]
[1780442051258,69.53,66550.21,0.0,-1.0,0.0,0.0]
[1780442051470,69.53,66550.21,0.0,-1.0,0.0,0.0]
[1780442051527,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780442052468,69.53,66547.18,0.0,-1.0,0.0,0.0]
[1780442054482,69.53,66545.33,0.0,-1.0,0.0,0.0]
[1780442055489,69.53,66541.07,0.0,-1.0,0.0,0.0]
[1780442056496,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780442057503,69.53,66553.81,0.0,-1.0,0.0,0.0]
[1780442058510,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059446,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059470,69.53,66557.41,0.0,-1.0,0.0,0.0]
[1780442059517,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060672,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442060720,69.53,66552.94,0.0,-1.0,0.0,0.0]
[1780442061531,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062580,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062720,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780442062784,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063122,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063219,69.53,66552.92,0.0,-1.0,0.0,0.0]
[1780442063544,69.53,66546.89,0.0,-1.0,0.0,0.0]
[1780442064561,69.53,66545.75,0.0,-1.0,0.0,0.0]
[1780442065563,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066059,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066221,69.53,66549.35,0.0,-1.0,0.0,0.0]
[1780442066582,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067639,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067719,69.53,66554.66,0.0,-1.0,0.0,0.0]
[1780442067763,69.53,66560.6,0.0,-1.0,0.0,0.0]
[1780442068589,69.53,66561.92,0.0,-1.0,0.0,0.0]
[1780442070603,69.53,66570.1,0.0,-1.0,0.0,0.0]
[1780442071611,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780442072617,69.53,66563.5,0.0,-1.0,0.0,0.0]
[1780442073625,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074261,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074471,69.53,66569.89,0.0,-1.0,0.0,0.0]
[1780442074632,69.53,66571.91,0.0,-1.0,0.0,0.0]
[1780442075639,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780442077177,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077220,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780442077653,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078071,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078220,69.53,66573.47,0.0,-1.0,0.0,0.0]
[1780442078660,69.53,66574.45,0.0,-1.0,0.0,0.0]
[1780442079669,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780442080677,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780442081683,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442082107,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442082220,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780442083697,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442084875,69.53,66587.64,0.0,-1.0,0.0,0.0]
[1780442084974,69.53,66587.87,0.0,-1.0,0.0,0.0]
[1780442085711,69.53,66591.32,0.0,-1.0,0.0,0.0]
[1780442086718,69.53,66596.6,0.0,-1.0,0.0,0.0]
[1780442087725,69.53,66597.48,0.0,-1.0,0.0,0.0]
[1780442089739,69.53,66598.93,0.0,-1.0,0.0,0.0]
[1780442090746,69.53,66599.92,0.0,-1.0,0.0,0.0]
[1780442091753,69.53,66597.97,0.0,-1.0,0.0,0.0]
[1780442092760,69.53,66597.15,0.0,-1.0,0.0,0.0]
[1780442094086,69.53,66597.74,0.0,-1.0,0.0,0.0]
[1780442094220,69.53,66597.74,0.0,-1.0,0.0,0.0]
[1780442094774,69.53,66596.9,0.0,-1.0,0.0,0.0]
[1780442096788,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780442098567,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098720,69.53,66600.56,0.0,-1.0,0.0,0.0]
[1780442098802,69.53,66600.33,0.0,-1.0,0.0,0.0]
[1780442099809,69.53,66606.09,0.0,-1.0,0.0,0.0]
[1780442100918,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101677,69.53,66608.22,0.0,-1.0,0.0,0.0]
[1780442101925,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780442102932,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103127,69.53,66608.59,0.0,-1.0,0.0,0.0]
[1780442103939,69.53,66605.71,0.0,-1.0,0.0,0.0]
[1780442104946,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780442105953,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106726,69.53,66607.74,0.0,-1.0,0.0,0.0]
[1780442106960,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780442107967,69.53,66607.47,0.0,-1.0,0.0,0.0]
[1780442109981,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442111614,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442111720,69.53,66609.32,0.0,-1.0,0.0,0.0]
[1780442111821,69.53,66610.51,0.0,-1.0,0.0,0.0]
[1780442111995,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113486,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113720,69.53,66608.92,0.0,-1.0,0.0,0.0]
[1780442113809,69.53,66609.58,0.0,-1.0,0.0,0.0]
[1780442115072,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442116539,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442116557,69.53,66607.92,0.0,-1.0,0.0,0.0]
[1780442117031,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118595,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118720,69.53,66616.5,0.0,-1.0,0.0,0.0]
[1780442118821,69.53,66613.63,0.0,-1.0,0.0,0.0]
[1780442120054,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121740,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121970,69.53,66620.86,0.0,-1.0,0.0,0.0]
[1780442121983,69.53,66619.04,0.0,-1.0,0.0,0.0]
[1780442123337,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780442123470,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780442123512,69.53,66619.63,0.0,-1.0,0.0,0.0]
[1780442124083,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780442125091,69.53,66644.02,0.0,-1.0,0.0,0.0]
[1780442126098,69.53,66647.9,0.0,-1.0,0.0,0.0]
[1780442127105,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780442128565,69.53,66647.21,0.0,-1.0,0.0,0.0]
[1780442129153,69.53,66644.58,0.0,-1.0,0.0,0.0]
[1780442130152,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780442131151,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780442132158,69.53,66656.48,0.0,-1.0,0.0,0.0]
[1780442134809,69.53,66655.97,0.0,-1.0,0.0,0.0]
[1780442134911,69.53,66657.16,0.0,-1.0,0.0,0.0]
[1780442136720,69.53,66657.54,0.0,-1.0,0.0,0.0]
[1780442137193,69.53,66661.05,0.0,-1.0,0.0,0.0]
[1780442139207,69.53,66653.84,0.0,-1.0,0.0,0.0]
[1780442140214,69.53,66651.32,0.0,-1.0,0.0,0.0]
[1780442144242,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780442146368,69.53,66657.5,0.0,-1.0,0.0,0.0]
[1780442147264,69.53,66659.61,0.0,-1.0,0.0,0.0]
[1780442149048,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780442149220,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780442149278,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780442153997,69.53,66664.06,0.0,-1.0,0.0,0.0]
[1780442154314,69.53,66661.18,0.0,-1.0,0.0,0.0]
[1780442155321,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442156720,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780442157678,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442157719,69.53,66659.66,0.0,-1.0,0.0,0.0]
[1780442157749,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780442160356,69.53,66660.37,0.0,-1.0,0.0,0.0]
[1780442161364,69.53,66656.89,0.0,-1.0,0.0,0.0]
[1780442163378,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164805,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442164970,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780442165031,69.53,66641.68,0.0,-1.0,0.0,0.0]
[1780442165392,69.53,66639.52,0.0,-1.0,0.0,0.0]
[1780442166404,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167794,69.53,66644.84,0.0,-1.0,0.0,0.0]
[1780442167881,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168539,69.53,66649.06,0.0,-1.0,0.0,0.0]
[1780442168563,69.53,66653.27,0.0,-1.0,0.0,0.0]
[1780442169422,69.53,66658.47,0.0,-1.0,0.0,0.0]
[1780442170429,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442172028,69.53,66659.94,0.0,-1.0,0.0,0.0]
[1780442172049,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172219,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442172443,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780442173451,69.53,66656.52,0.0,-1.0,0.0,0.0]
[1780442174458,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780442175464,69.53,66657.23,0.0,-1.0,0.0,0.0]
[1780442176472,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442177985,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780442178033,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178221,69.53,66661.14,0.0,-1.0,0.0,0.0]
[1780442178486,69.53,66658.36,0.0,-1.0,0.0,0.0]
[1780442181507,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182720,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780442182761,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183677,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183720,69.53,66657.97,0.0,-1.0,0.0,0.0]
[1780442183778,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780442185535,69.53,66660.69,0.0,-1.0,0.0,0.0]
[1780442187549,69.53,66667.2,0.0,-1.0,0.0,0.0]
[1780442188556,69.53,66667.14,0.0,-1.0,0.0,0.0]
[1780442190570,69.53,66668.24,0.0,-1.0,0.0,0.0]
[1780442191577,69.53,66673.3,0.0,-1.0,0.0,0.0]
[1780442192584,69.53,66677.81,0.0,-1.0,0.0,0.0]
[1780442194598,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780442195606,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196940,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442196971,69.53,66671.99,0.0,-1.0,0.0,0.0]
[1780442197005,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780442197625,69.53,66665.04,0.0,-1.0,0.0,0.0]
[1780442198632,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780442199646,69.53,66655.48,0.0,-1.0,0.0,0.0]
[1780442200648,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201441,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201470,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201586,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201719,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780442201795,69.53,66651.83,0.0,-1.0,0.0,0.0]
[1780442202669,69.53,66658.23,0.0,-1.0,0.0,0.0]
[1780442203675,69.53,66672.26,0.0,-1.0,0.0,0.0]
[1780442204682,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780442205689,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442206987,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442207041,69.53,66659.12,0.0,-1.0,0.0,0.0]
[1780442207073,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442207219,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780442208711,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442209525,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442209578,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442209719,69.53,66654.77,0.0,-1.0,0.0,0.0]
[1780442209821,69.53,66654.05,0.0,-1.0,0.0,0.0]
[1780442210725,69.53,66655.44,0.0,-1.0,0.0,0.0]
[1780442211732,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212598,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212649,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212720,69.53,66662.1,0.0,-1.0,0.0,0.0]
[1780442212739,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780442214753,69.53,66660.07,0.0,-1.0,0.0,0.0]
[1780442215761,69.53,66664.3,0.0,-1.0,0.0,0.0]
[1780442216767,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442217507,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442217513,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442217720,69.53,66666.2,0.0,-1.0,0.0,0.0]
[1780442217775,69.53,66666.61,0.0,-1.0,0.0,0.0]
[1780442218782,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780442219789,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780442221803,69.53,66658.07,0.0,-1.0,0.0,0.0]
[1780442223819,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224812,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224876,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224970,69.53,66650.66,0.0,-1.0,0.0,0.0]
[1780442224977,69.53,66651.12,0.0,-1.0,0.0,0.0]
[1780442225833,69.53,66651.37,0.0,-1.0,0.0,0.0]
[1780442227847,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229129,69.53,66652.26,0.0,-1.0,0.0,0.0]
[1780442229220,69.53,66651.81,0.0,-1.0,0.0,0.0]
[1780442229861,69.53,66651.42,0.0,-1.0,0.0,0.0]
[1780442232882,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233849,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233856,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442233976,69.53,66657.43,0.0,-1.0,0.0,0.0]
[1780442234030,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780442234895,69.53,66661.93,0.0,-1.0,0.0,0.0]
[1780442235903,69.53,66666.75,0.0,-1.0,0.0,0.0]
[1780442236910,69.53,66669.17,0.0,-1.0,0.0,0.0]
[1780442237917,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238584,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238681,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238719,69.53,66665.33,0.0,-1.0,0.0,0.0]
[1780442238924,69.53,66664.25,0.0,-1.0,0.0,0.0]
[1780442241961,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242253,69.53,66641.29,0.0,-1.0,0.0,0.0]
[1780442242955,69.53,66602.86,0.0,-1.0,0.0,0.0]
[1780442243962,69.53,66601.49,0.0,-1.0,0.0,0.0]
[1780442244969,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245340,69.53,66596.28,0.0,-1.0,0.0,0.0]
[1780442245977,69.53,66594.89,0.0,-1.0,0.0,0.0]
[1780442247994,69.53,66595.01,0.0,-1.0,0.0,0.0]
[1780442249000,69.53,66590.35,0.0,-1.0,0.0,0.0]
[1780442250008,69.53,66588.55,0.0,-1.0,0.0,0.0]
[1780442251014,69.53,66584.66,0.0,-1.0,0.0,0.0]
[1780442252021,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780442253028,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780442254034,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780442255042,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780442256049,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780442257056,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780442259073,69.53,66594.47,0.0,-1.0,0.0,0.0]
[1780442260088,69.53,66595.32,0.0,-1.0,0.0,0.0]
[1780442261095,69.53,66602.44,0.0,-1.0,0.0,0.0]
[1780442262102,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780442263134,69.53,66593.58,0.0,-1.0,0.0,0.0]
[1780442264241,69.53,66578.57,0.0,-1.0,0.0,0.0]
[1780442265153,69.53,66587.82,0.0,-1.0,0.0,0.0]
[1780442266166,69.53,66586.95,0.0,-1.0,0.0,0.0]
[1780442267169,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442267607,69.53,66570.88,0.0,-1.0,0.0,0.0]
[1780442268176,69.53,66561.98,0.0,-1.0,0.0,0.0]
[1780442269184,69.53,66562.16,0.0,-1.0,0.0,0.0]
[1780442270202,69.53,66561.32,0.0,-1.0,0.0,0.0]
[1780442271206,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780442272212,69.53,66542.27,0.0,-1.0,0.0,0.0]
[1780442273219,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780442274225,69.53,66543.9,0.0,-1.0,0.0,0.0]
[1780442275558,69.53,66542.86,0.0,-1.0,0.0,0.0]
[1780442276240,69.53,66539.59,0.0,-1.0,0.0,0.0]
[1780442277247,69.53,66538.58,0.0,-1.0,0.0,0.0]
[1780442279171,69.53,66539.83,0.0,-1.0,0.0,0.0]
[1780442279261,69.53,66542.9,0.0,-1.0,0.0,0.0]
[1780442280268,69.53,66545.89,0.0,-1.0,0.0,0.0]
[1780442281275,69.53,66538.66,0.0,-1.0,0.0,0.0]
[1780442282282,69.53,66538.34,0.0,-1.0,0.0,0.0]
[1780442283296,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780442284298,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780442285304,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442287087,69.53,66558.07,0.0,-1.0,0.0,0.0]
[1780442287138,69.53,66533.14,0.0,-1.0,0.0,0.0]
[1780442287321,69.53,66518.94,0.0,-1.0,0.0,0.0]
[1780442288329,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289548,69.53,66520.26,0.0,-1.0,0.0,0.0]
[1780442289562,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442290435,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291452,69.53,66482.36,0.0,-1.0,0.0,0.0]
[1780442291554,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780442292363,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293683,69.53,66487.83,0.0,-1.0,0.0,0.0]
[1780442293782,69.53,66499.11,0.0,-1.0,0.0,0.0]
[1780442294379,69.53,66500.9,0.0,-1.0,0.0,0.0]
[1780442295384,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442296993,69.53,66503.19,0.0,-1.0,0.0,0.0]
[1780442297080,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780442297398,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442298405,69.53,66486.96,0.0,-1.0,0.0,0.0]
[1780442299417,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300842,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442300852,69.53,66506.99,0.0,-1.0,0.0,0.0]
[1780442301433,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780442302440,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780442303447,69.53,66539.45,0.0,-1.0,0.0,0.0]
[1780442304454,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780442305469,69.53,66533.17,0.0,-1.0,0.0,0.0]
[1780442306473,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780442307480,69.53,66539.62,0.0,-1.0,0.0,0.0]
[1780442308487,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442310401,69.53,66545.44,0.0,-1.0,0.0,0.0]
[1780442309494,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780442310806,69.53,66532.03,0.0,-1.0,0.0,0.0]
[1780442311510,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780442312517,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442313924,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780442314538,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780442315545,69.53,66527.21,0.0,-1.0,0.0,0.0]
[1780442316552,69.53,66528.52,0.0,-1.0,0.0,0.0]
[1780442317559,69.53,66526.22,0.0,-1.0,0.0,0.0]
[1780442318566,69.53,66524.72,0.0,-1.0,0.0,0.0]
[1780442319573,69.53,66525.52,0.0,-1.0,0.0,0.0]
[1780442321587,69.53,66528.26,0.0,-1.0,0.0,0.0]
[1780442322594,69.53,66527.06,0.0,-1.0,0.0,0.0]
[1780442323602,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780442324609,69.53,66523.14,0.0,-1.0,0.0,0.0]
[1780442325671,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780442326672,69.53,66512.08,0.0,-1.0,0.0,0.0]
[1780442327679,69.53,66524.81,0.0,-1.0,0.0,0.0]
[1780442328687,69.53,66523.4,0.0,-1.0,0.0,0.0]
[1780442329694,69.53,66523.15,0.0,-1.0,0.0,0.0]
[1780442330702,69.53,66513.49,0.0,-1.0,0.0,0.0]
[1780442331708,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780442332716,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333501,69.53,66485.5,0.0,-1.0,0.0,0.0]
[1780442333722,69.53,66474.69,0.0,-1.0,0.0,0.0]
[1780442334729,69.53,66476.78,0.0,-1.0,0.0,0.0]
[1780442335736,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336891,69.53,66481.87,0.0,-1.0,0.0,0.0]
[1780442336970,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780442337750,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780442338756,69.53,66487.75,0.0,-1.0,0.0,0.0]
[1780442340771,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780442341803,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780442342798,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343554,69.53,66521.94,0.0,-1.0,0.0,0.0]
[1780442343804,69.53,66536.18,0.0,-1.0,0.0,0.0]
[1780442344811,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780442345818,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442347287,69.53,66538.97,0.0,-1.0,0.0,0.0]
[1780442347330,69.53,66529.36,0.0,-1.0,0.0,0.0]
[1780442347833,69.53,66515.43,0.0,-1.0,0.0,0.0]
[1780442348840,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780442349847,69.53,66505.97,0.0,-1.0,0.0,0.0]
[1780442350854,69.53,66504.17,0.0,-1.0,0.0,0.0]
[1780442352241,69.53,66497.78,0.0,-1.0,0.0,0.0]
[1780442352868,69.53,66491.9,0.0,-1.0,0.0,0.0]
[1780442353874,69.53,66492.54,0.0,-1.0,0.0,0.0]
[1780442355890,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780442356896,69.53,66503.1,0.0,-1.0,0.0,0.0]
[1780442357903,69.53,66504.0,0.0,-1.0,0.0,0.0]
[1780442358910,69.53,66505.07,0.0,-1.0,0.0,0.0]
[1780442359917,69.53,66510.93,0.0,-1.0,0.0,0.0]
[1780442360926,69.53,66518.34,0.0,-1.0,0.0,0.0]
[1780442361933,69.53,66518.9,0.0,-1.0,0.0,0.0]
[1780442362940,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780442363947,69.53,66530.45,0.0,-1.0,0.0,0.0]
[1780442364955,69.53,66523.9,0.0,-1.0,0.0,0.0]
[1780442365962,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442366972,69.53,66528.06,0.0,-1.0,0.0,0.0]
[1780442367976,69.53,66524.83,0.0,-1.0,0.0,0.0]
[1780442368983,69.53,66519.92,0.0,-1.0,0.0,0.0]
[1780442369990,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780442370998,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442372009,69.53,66513.29,0.0,-1.0,0.0,0.0]
[1780442373012,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780442374019,69.53,66501.72,0.0,-1.0,0.0,0.0]
[1780442375026,69.53,66495.09,0.0,-1.0,0.0,0.0]
[1780442376044,69.53,66481.45,0.0,-1.0,0.0,0.0]
[1780442377049,69.53,66470.6,0.0,-1.0,0.0,0.0]
[1780442378056,69.53,66469.97,0.0,-1.0,0.0,0.0]
[1780442379063,69.53,66475.93,0.0,-1.0,0.0,0.0]
[1780442380070,69.53,66475.42,0.0,-1.0,0.0,0.0]
[1780442381078,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780442382090,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442382674,69.53,66447.09,0.0,-1.0,0.0,0.0]
[1780442383091,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780442384099,69.53,66434.23,0.0,-1.0,0.0,0.0]
[1780442385106,69.53,66435.92,0.0,-1.0,0.0,0.0]
[1780442386116,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442386522,69.53,66435.12,0.0,-1.0,0.0,0.0]
[1780442387124,69.53,66439.15,0.0,-1.0,0.0,0.0]
[1780442388130,69.53,66445.39,0.0,-1.0,0.0,0.0]
[1780442389137,69.53,66444.2,0.0,-1.0,0.0,0.0]
[1780442391151,69.53,66445.65,0.0,-1.0,0.0,0.0]
[1780442392168,69.53,66456.97,0.0,-1.0,0.0,0.0]
[1780442393173,69.53,66454.26,0.0,-1.0,0.0,0.0]
[1780442394181,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780442395188,69.53,66443.78,0.0,-1.0,0.0,0.0]
[1780442396194,69.53,66446.06,0.0,-1.0,0.0,0.0]
[1780442398209,69.53,66445.25,0.0,-1.0,0.0,0.0]
[1780442399216,69.53,66446.3,0.0,-1.0,0.0,0.0]
[1780442400226,69.53,66445.09,0.0,-1.0,0.0,0.0]
[1780442401234,69.53,66436.13,0.0,-1.0,0.0,0.0]
[1780442402251,69.53,66430.47,0.0,-1.0,0.0,0.0]
[1780442403258,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442403601,69.53,66455.1,0.0,-1.0,0.0,0.0]
[1780442404267,69.53,66466.57,0.0,-1.0,0.0,0.0]
[1780442405281,69.53,66467.13,0.0,-1.0,0.0,0.0]
[1780442406282,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407203,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780442407289,69.53,66477.57,0.0,-1.0,0.0,0.0]
[1780442408297,69.53,66475.54,0.0,-1.0,0.0,0.0]
[1780442409303,69.53,66467.18,0.0,-1.0,0.0,0.0]
[1780442410310,69.53,66466.0,0.0,-1.0,0.0,0.0]
[1780442411317,69.53,66470.19,0.0,-1.0,0.0,0.0]
[1780442412324,69.53,66472.03,0.0,-1.0,0.0,0.0]
[1780442416352,69.53,66473.44,0.0,-1.0,0.0,0.0]
[1780442417365,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780442418367,69.53,66492.98,0.0,-1.0,0.0,0.0]
[1780442419373,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442420380,69.53,66509.03,0.0,-1.0,0.0,0.0]
[1780442421387,69.53,66511.69,0.0,-1.0,0.0,0.0]
[1780442422394,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780442423401,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780442424408,69.53,66518.37,0.0,-1.0,0.0,0.0]
[1780442425416,69.53,66521.19,0.0,-1.0,0.0,0.0]
[1780442426425,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780442427432,69.53,66527.8,0.0,-1.0,0.0,0.0]
[1780442428439,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780442429446,69.53,66532.36,0.0,-1.0,0.0,0.0]
[1780442430453,69.53,66536.31,0.0,-1.0,0.0,0.0]
[1780442431459,69.53,66537.57,0.0,-1.0,0.0,0.0]
[1780442433474,69.53,66539.28,0.0,-1.0,0.0,0.0]
[1780442434489,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780442435488,69.53,66552.99,0.0,-1.0,0.0,0.0]
[1780442436495,69.53,66554.87,0.0,-1.0,0.0,0.0]
[1780442437502,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780442439516,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780442440523,69.53,66565.87,0.0,-1.0,0.0,0.0]
[1780442441530,69.53,66570.16,0.0,-1.0,0.0,0.0]
[1780442442537,69.53,66559.63,0.0,-1.0,0.0,0.0]
[1780442443544,69.53,66554.24,0.0,-1.0,0.0,0.0]
[1780442444550,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780442445558,69.53,66547.08,0.0,-1.0,0.0,0.0]
[1780442446565,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780442448409,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780442448578,69.53,66545.57,0.0,-1.0,0.0,0.0]
[1780442450593,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451756,69.53,66546.55,0.0,-1.0,0.0,0.0]
[1780442451777,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780442452609,69.53,66522.53,0.0,-1.0,0.0,0.0]
[1780442453652,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455081,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780442455112,69.53,66512.14,0.0,-1.0,0.0,0.0]
[1780442457671,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780442458683,69.53,66512.53,0.0,-1.0,0.0,0.0]
[1780442459689,69.53,66504.76,0.0,-1.0,0.0,0.0]
[1780442460696,69.53,66494.48,0.0,-1.0,0.0,0.0]
[1780442461703,69.53,66493.04,0.0,-1.0,0.0,0.0]
[1780442462710,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780442465731,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442466738,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780442468752,69.53,66502.52,0.0,-1.0,0.0,0.0]
[1780442470766,69.53,66496.9,0.0,-1.0,0.0,0.0]
[1780442471773,69.53,66493.71,0.0,-1.0,0.0,0.0]
[1780442472780,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442473802,69.53,66507.28,0.0,-1.0,0.0,0.0]
[1780442474801,69.53,66505.22,0.0,-1.0,0.0,0.0]
[1780442475807,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476862,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442476971,69.53,66508.3,0.0,-1.0,0.0,0.0]
[1780442477020,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477623,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477720,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780442477821,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780442480847,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780442481854,69.53,66525.92,0.0,-1.0,0.0,0.0]
[1780442482861,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780442483868,69.53,66526.32,0.0,-1.0,0.0,0.0]
[1780442485974,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780442486220,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780442486309,69.53,66526.82,0.0,-1.0,0.0,0.0]
[1780442486889,69.53,66531.78,0.0,-1.0,0.0,0.0]
[1780442487896,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780442488959,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489710,69.53,66537.2,0.0,-1.0,0.0,0.0]
[1780442489934,69.53,66505.93,0.0,-1.0,0.0,0.0]
[1780442490942,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442491944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492944,69.53,66489.01,0.0,-1.0,0.0,0.0]
[1780442492951,69.53,66491.3,0.0,-1.0,0.0,0.0]
[1780442493958,69.53,66485.39,0.0,-1.0,0.0,0.0]
[1780442494965,69.53,66481.3,0.0,-1.0,0.0,0.0]
[1780442495972,69.53,66501.2,0.0,-1.0,0.0,0.0]
[1780442496979,69.53,66508.54,0.0,-1.0,0.0,0.0]
[1780442498225,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780442498994,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780442500000,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501511,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442501516,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780442502036,69.53,66514.01,0.0,-1.0,0.0,0.0]
[1780442503046,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780442504063,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505010,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780442505059,69.53,66523.07,0.0,-1.0,0.0,0.0]
[1780442506066,69.53,66521.65,0.0,-1.0,0.0,0.0]
[1780442507075,69.53,66513.44,0.0,-1.0,0.0,0.0]
[1780442508091,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780442509096,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510231,69.53,66480.09,0.0,-1.0,0.0,0.0]
[1780442510334,69.53,66463.88,0.0,-1.0,0.0,0.0]
[1780442511109,69.53,66455.53,0.0,-1.0,0.0,0.0]
[1780442512116,69.53,66465.04,0.0,-1.0,0.0,0.0]
[1780442513123,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442513871,69.53,66470.06,0.0,-1.0,0.0,0.0]
[1780442514130,69.53,66468.76,0.0,-1.0,0.0,0.0]
[1780442515137,69.53,66466.79,0.0,-1.0,0.0,0.0]
[1780442516144,69.53,66467.75,0.0,-1.0,0.0,0.0]
[1780442518158,69.53,66472.42,0.0,-1.0,0.0,0.0]
[1780442520172,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780442521179,69.53,66479.01,0.0,-1.0,0.0,0.0]
[1780442522187,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780442523194,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442524203,69.53,66495.59,0.0,-1.0,0.0,0.0]
[1780442525209,69.53,66499.83,0.0,-1.0,0.0,0.0]
[1780442526219,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780442527224,69.53,66503.34,0.0,-1.0,0.0,0.0]
[1780442529054,69.53,66502.78,0.0,-1.0,0.0,0.0]
[1780442529239,69.53,66491.79,0.0,-1.0,0.0,0.0]
[1780442530247,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780442532331,69.53,66486.58,0.0,-1.0,0.0,0.0]
[1780442532370,69.53,66488.14,0.0,-1.0,0.0,0.0]
[1780442535281,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780442536291,69.53,66479.26,0.0,-1.0,0.0,0.0]
[1780442537296,69.53,66469.13,0.0,-1.0,0.0,0.0]
[1780442538303,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780442539311,69.53,66486.27,0.0,-1.0,0.0,0.0]
[1780442540317,69.53,66489.61,0.0,-1.0,0.0,0.0]
[1780442541325,69.53,66492.92,0.0,-1.0,0.0,0.0]
[1780442542332,69.53,66499.49,0.0,-1.0,0.0,0.0]
[1780442543339,69.53,66503.0,0.0,-1.0,0.0,0.0]
[1780442544346,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780442545352,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546513,69.53,66491.51,0.0,-1.0,0.0,0.0]
[1780442546530,69.53,66481.62,0.0,-1.0,0.0,0.0]
[1780442547373,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442548380,69.53,66475.06,0.0,-1.0,0.0,0.0]
[1780442550156,69.53,66474.84,0.0,-1.0,0.0,0.0]
[1780442550397,69.53,66483.46,0.0,-1.0,0.0,0.0]
[1780442551403,69.53,66489.09,0.0,-1.0,0.0,0.0]
[1780442552410,69.53,66493.32,0.0,-1.0,0.0,0.0]
[1780442553417,69.53,66495.28,0.0,-1.0,0.0,0.0]
[1780442555128,69.53,66494.66,0.0,-1.0,0.0,0.0]
[1780442555221,69.53,66494.66,0.0,-1.0,0.0,0.0]
[1780442555431,69.53,66493.48,0.0,-1.0,0.0,0.0]
[1780442556438,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442556987,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557222,69.53,66494.34,0.0,-1.0,0.0,0.0]
[1780442557445,69.53,66492.42,0.0,-1.0,0.0,0.0]
[1780442558452,69.53,66498.45,0.0,-1.0,0.0,0.0]
[1780442559460,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560415,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560479,69.53,66502.16,0.0,-1.0,0.0,0.0]
[1780442560556,69.53,66500.8,0.0,-1.0,0.0,0.0]
[1780442561478,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780442562486,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442563060,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442563220,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780442563491,69.53,66508.98,0.0,-1.0,0.0,0.0]
[1780442564499,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780442565506,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780442566513,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780442567521,69.53,66519.09,0.0,-1.0,0.0,0.0]
[1780442568526,69.53,66517.37,0.0,-1.0,0.0,0.0]
[1780442569534,69.53,66515.44,0.0,-1.0,0.0,0.0]
[1780442570542,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780442571548,69.53,66522.89,0.0,-1.0,0.0,0.0]
[1780442572555,69.53,66524.03,0.0,-1.0,0.0,0.0]
[1780442574569,69.53,66526.11,0.0,-1.0,0.0,0.0]
[1780442576582,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577479,69.53,66527.24,0.0,-1.0,0.0,0.0]
[1780442577590,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442577720,69.53,66528.39,0.0,-1.0,0.0,0.0]
[1780442580611,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780442581618,69.53,66523.93,0.0,-1.0,0.0,0.0]
[1780442582625,69.53,66531.95,0.0,-1.0,0.0,0.0]
[1780442583632,69.53,66535.6,0.0,-1.0,0.0,0.0]
[1780442584639,69.53,66541.49,0.0,-1.0,0.0,0.0]
[1780442586670,69.53,66563.66,0.0,-1.0,0.0,0.0]
[1780442587677,69.53,66560.77,0.0,-1.0,0.0,0.0]
[1780442588685,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590539,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780442590574,69.53,66534.65,0.0,-1.0,0.0,0.0]
[1780442590707,69.53,66494.77,0.0,-1.0,0.0,0.0]
[1780442591715,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780442592722,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593745,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780442593802,69.53,66488.59,0.0,-1.0,0.0,0.0]
[1780442594736,69.53,66497.11,0.0,-1.0,0.0,0.0]
[1780442595743,69.53,66492.39,0.0,-1.0,0.0,0.0]
[1780442596750,69.53,66493.45,0.0,-1.0,0.0,0.0]
[1780442597757,69.53,66491.96,0.0,-1.0,0.0,0.0]
[1780442598764,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780442599771,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780442600778,69.53,66499.77,0.0,-1.0,0.0,0.0]
[1780442601785,69.53,66506.07,0.0,-1.0,0.0,0.0]
[1780442602792,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604302,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604470,69.53,66506.49,0.0,-1.0,0.0,0.0]
[1780442604534,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442604755,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442604971,69.53,66505.68,0.0,-1.0,0.0,0.0]
[1780442607827,69.53,66508.51,0.0,-1.0,0.0,0.0]
[1780442608834,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442609986,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442610220,69.53,66507.36,0.0,-1.0,0.0,0.0]
[1780442610321,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610820,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442610970,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780442611066,69.53,66501.42,0.0,-1.0,0.0,0.0]
[1780442611855,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612871,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442612972,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613130,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613220,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780442613321,69.53,66494.59,0.0,-1.0,0.0,0.0]
[1780442613869,69.53,66493.76,0.0,-1.0,0.0,0.0]
[1780442614884,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615852,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442615979,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616103,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616220,69.53,66490.52,0.0,-1.0,0.0,0.0]
[1780442616321,69.53,66488.84,0.0,-1.0,0.0,0.0]
[1780442619342,69.53,66489.08,0.0,-1.0,0.0,0.0]
[1780442619469,69.53,66489.08,0.0,-1.0,0.0,0.0]
[1780442619602,69.53,66489.08,0.0,-1.0,0.0,0.0]
[1780442619652,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442619720,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780442621932,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622885,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442622971,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623576,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623721,69.53,66490.93,0.0,-1.0,0.0,0.0]
[1780442623584,69.53,66487.74,0.0,-1.0,0.0,0.0]
[1780442623947,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780442624954,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442625961,69.53,66476.3,0.0,-1.0,0.0,0.0]
[1780442626972,69.53,66478.35,0.0,-1.0,0.0,0.0]
[1780442627976,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629411,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629471,69.53,66484.1,0.0,-1.0,0.0,0.0]
[1780442629505,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629832,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442629970,69.53,66482.75,0.0,-1.0,0.0,0.0]
[1780442635029,69.53,66476.65,0.0,-1.0,0.0,0.0]
[1780442636035,69.53,66464.92,0.0,-1.0,0.0,0.0]
[1780442637042,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638079,69.53,66460.86,0.0,-1.0,0.0,0.0]
[1780442638179,69.53,66448.91,0.0,-1.0,0.0,0.0]
[1780442639057,69.53,66408.0,0.0,-1.0,0.0,0.0]
[1780442640076,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641589,69.53,66390.92,0.0,-1.0,0.0,0.0]
[1780442641704,69.53,66385.47,0.0,-1.0,0.0,0.0]
[1780442642108,69.53,66389.69,0.0,-1.0,0.0,0.0]
[1780442643100,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780442644107,69.53,66409.25,0.0,-1.0,0.0,0.0]
[1780442645131,69.53,66408.87,0.0,-1.0,0.0,0.0]
[1780442646144,69.53,66410.07,0.0,-1.0,0.0,0.0]
[1780442647145,69.53,66391.2,0.0,-1.0,0.0,0.0]
[1780442648159,69.53,66372.36,0.0,-1.0,0.0,0.0]
[1780442649166,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442651297,69.53,66369.56,0.0,-1.0,0.0,0.0]
[1780442650242,69.53,66379.3,0.0,-1.0,0.0,0.0]
[1780442651787,69.53,66373.64,0.0,-1.0,0.0,0.0]
[1780442652241,69.53,66355.19,0.0,-1.0,0.0,0.0]
[1780442653253,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654853,69.53,66309.57,0.0,-1.0,0.0,0.0]
[1780442654870,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780442655275,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656525,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780442656581,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780442657289,69.53,66309.17,0.0,-1.0,0.0,0.0]
[1780442658296,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442658931,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780442659302,69.53,66308.88,0.0,-1.0,0.0,0.0]
[1780442660315,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442660997,69.53,66328.66,0.0,-1.0,0.0,0.0]
[1780442661322,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780442662330,69.53,66332.6,0.0,-1.0,0.0,0.0]
[1780442663337,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664140,69.53,66327.19,0.0,-1.0,0.0,0.0]
[1780442664345,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780442665352,69.53,66346.3,0.0,-1.0,0.0,0.0]
[1780442666365,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667010,69.53,66351.52,0.0,-1.0,0.0,0.0]
[1780442667373,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780442668379,69.53,66321.08,0.0,-1.0,0.0,0.0]
[1780442669386,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670256,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780442670393,69.53,66322.3,0.0,-1.0,0.0,0.0]
[1780442671400,69.53,66323.85,0.0,-1.0,0.0,0.0]
[1780442672407,69.53,66322.22,0.0,-1.0,0.0,0.0]
[1780442673414,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780442674420,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675709,69.53,66331.4,0.0,-1.0,0.0,0.0]
[1780442675733,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780442676442,69.53,66355.7,0.0,-1.0,0.0,0.0]
[1780442677446,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780442678453,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679312,69.53,66357.59,0.0,-1.0,0.0,0.0]
[1780442679470,69.53,66364.91,0.0,-1.0,0.0,0.0]
[1780442680476,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780442681483,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780442682490,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780442683497,69.53,66382.96,0.0,-1.0,0.0,0.0]
[1780442684504,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780442685511,69.53,66396.07,0.0,-1.0,0.0,0.0]
[1780442686518,69.53,66389.84,0.0,-1.0,0.0,0.0]
[1780442687526,69.53,66394.12,0.0,-1.0,0.0,0.0]
[1780442688534,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780442689541,69.53,66394.21,0.0,-1.0,0.0,0.0]
[1780442690548,69.53,66381.78,0.0,-1.0,0.0,0.0]
[1780442691555,69.53,66376.02,0.0,-1.0,0.0,0.0]
[1780442692562,69.53,66378.8,0.0,-1.0,0.0,0.0]
[1780442693569,69.53,66384.5,0.0,-1.0,0.0,0.0]
[1780442694576,69.53,66382.89,0.0,-1.0,0.0,0.0]
[1780442695583,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780442696589,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780442697598,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780442698605,69.53,66357.09,0.0,-1.0,0.0,0.0]
[1780442699612,69.53,66354.6,0.0,-1.0,0.0,0.0]
[1780442700619,69.53,66353.92,0.0,-1.0,0.0,0.0]
[1780442702633,69.53,66352.62,0.0,-1.0,0.0,0.0]
[1780442703641,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442704648,69.53,66365.57,0.0,-1.0,0.0,0.0]
[1780442705846,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706256,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780442706662,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780442707669,69.53,66383.22,0.0,-1.0,0.0,0.0]
[1780442708687,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780442709727,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710180,69.53,66351.88,0.0,-1.0,0.0,0.0]
[1780442710704,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780442711709,69.53,66332.34,0.0,-1.0,0.0,0.0]
[1780442712716,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780442713753,69.53,66337.7,0.0,-1.0,0.0,0.0]
[1780442714741,69.53,66325.36,0.0,-1.0,0.0,0.0]
[1780442715752,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442716757,69.53,66322.28,0.0,-1.0,0.0,0.0]
[1780442717764,69.53,66331.93,0.0,-1.0,0.0,0.0]
[1780442718771,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780442719778,69.53,66324.03,0.0,-1.0,0.0,0.0]
[1780442720785,69.53,66319.75,0.0,-1.0,0.0,0.0]
[1780442721802,69.53,66304.14,0.0,-1.0,0.0,0.0]
[1780442722804,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442723811,69.53,66297.0,0.0,-1.0,0.0,0.0]
[1780442724832,69.53,66309.7,0.0,-1.0,0.0,0.0]
[1780442725934,69.53,66313.56,0.0,-1.0,0.0,0.0]
[1780442726843,69.53,66307.36,0.0,-1.0,0.0,0.0]
[1780442727849,69.53,66289.88,0.0,-1.0,0.0,0.0]
[1780442728874,69.53,66290.49,0.0,-1.0,0.0,0.0]
[1780442729876,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730241,69.53,66265.25,0.0,-1.0,0.0,0.0]
[1780442730884,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780442731895,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780442732902,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442733652,69.53,66251.4,0.0,-1.0,0.0,0.0]
[1780442735924,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780442736935,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780442737940,69.53,66257.22,0.0,-1.0,0.0,0.0]
[1780442738948,69.53,66236.27,0.0,-1.0,0.0,0.0]
[1780442739959,69.53,66225.91,0.0,-1.0,0.0,0.0]
[1780442740966,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741504,69.53,66207.95,0.0,-1.0,0.0,0.0]
[1780442741977,69.53,66191.47,0.0,-1.0,0.0,0.0]
[1780442742984,69.53,66171.48,0.0,-1.0,0.0,0.0]
[1780442744169,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745012,69.53,66165.27,0.0,-1.0,0.0,0.0]
[1780442745040,69.53,66179.33,0.0,-1.0,0.0,0.0]
[1780442746008,69.53,66189.19,0.0,-1.0,0.0,0.0]
[1780442747016,69.53,66192.26,0.0,-1.0,0.0,0.0]
[1780442748307,69.53,66192.03,0.0,-1.0,0.0,0.0]
[1780442749050,69.53,66182.74,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442750525,69.53,66179.53,0.0,-1.0,0.0,0.0]
[1780442751076,69.53,66145.43,0.0,-1.0,0.0,0.0]
[1780442752095,69.53,66124.46,0.0,-1.0,0.0,0.0]
[1780442753111,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754059,69.53,66117.18,0.0,-1.0,0.0,0.0]
[1780442754115,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754828,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442754927,69.53,66120.07,0.0,-1.0,0.0,0.0]
[1780442755158,69.53,66124.27,0.0,-1.0,0.0,0.0]
[1780442757150,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758245,69.53,66119.69,0.0,-1.0,0.0,0.0]
[1780442758323,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759935,69.53,66128.94,0.0,-1.0,0.0,0.0]
[1780442759950,69.53,66131.2,0.0,-1.0,0.0,0.0]
[1780442760923,69.53,66123.68,0.0,-1.0,0.0,0.0]
[1780442761190,69.53,66144.28,0.0,-1.0,0.0,0.0]
[1780442762200,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763871,69.53,66174.56,0.0,-1.0,0.0,0.0]
[1780442763948,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442765095,69.53,66198.31,0.0,-1.0,0.0,0.0]
[1780442764211,69.53,66213.45,0.0,-1.0,0.0,0.0]
[1780442765218,69.53,66206.59,0.0,-1.0,0.0,0.0]
[1780442766236,69.53,66199.24,0.0,-1.0,0.0,0.0]
[1780442767243,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768453,69.53,66188.01,0.0,-1.0,0.0,0.0]
[1780442768540,69.53,66175.83,0.0,-1.0,0.0,0.0]
[1780442769263,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780442770270,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442771234,69.53,66165.85,0.0,-1.0,0.0,0.0]
[1780442771277,69.53,66165.64,0.0,-1.0,0.0,0.0]
[1780442772292,69.53,66168.06,0.0,-1.0,0.0,0.0]
[1780442773294,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442774985,69.53,66183.8,0.0,-1.0,0.0,0.0]
[1780442775048,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442775310,69.53,66192.89,0.0,-1.0,0.0,0.0]
[1780442776324,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442778116,69.53,66187.54,0.0,-1.0,0.0,0.0]
[1780442777325,69.53,66197.58,0.0,-1.0,0.0,0.0]
[1780442778333,69.53,66228.75,0.0,-1.0,0.0,0.0]
[1780442779341,69.53,66241.39,0.0,-1.0,0.0,0.0]
[1780442780398,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781562,69.53,66248.58,0.0,-1.0,0.0,0.0]
[1780442781611,69.53,66256.25,0.0,-1.0,0.0,0.0]
[1780442782395,69.53,66262.06,0.0,-1.0,0.0,0.0]
[1780442783401,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442785169,69.53,66262.64,0.0,-1.0,0.0,0.0]
[1780442784411,69.53,66253.44,0.0,-1.0,0.0,0.0]
[1780442785417,69.53,66231.14,0.0,-1.0,0.0,0.0]
[1780442786424,69.53,66226.55,0.0,-1.0,0.0,0.0]
[1780442788812,69.53,66226.17,0.0,-1.0,0.0,0.0]
[1780442788816,69.53,66227.06,0.0,-1.0,0.0,0.0]
[1780442789446,69.53,66227.71,0.0,-1.0,0.0,0.0]
[1780442790458,69.53,66234.35,0.0,-1.0,0.0,0.0]
[1780442791461,69.53,66233.18,0.0,-1.0,0.0,0.0]
[1780442792467,69.53,66214.65,0.0,-1.0,0.0,0.0]
[1780442793479,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442795133,69.53,66195.38,0.0,-1.0,0.0,0.0]
[1780442794486,69.53,66193.52,0.0,-1.0,0.0,0.0]
[1780442795493,69.53,66182.83,0.0,-1.0,0.0,0.0]
[1780442796520,69.53,66161.36,0.0,-1.0,0.0,0.0]
[1780442797512,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798968,69.53,66151.97,0.0,-1.0,0.0,0.0]
[1780442798980,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780442799528,69.53,66178.49,0.0,-1.0,0.0,0.0]
[1780442800533,69.53,66191.02,0.0,-1.0,0.0,0.0]
[1780442801541,69.53,66194.82,0.0,-1.0,0.0,0.0]
[1780442802548,69.53,66190.07,0.0,-1.0,0.0,0.0]
[1780442803555,69.53,66184.34,0.0,-1.0,0.0,0.0]
[1780442805570,69.53,66191.82,0.0,-1.0,0.0,0.0]
[1780442806577,69.53,66192.76,0.0,-1.0,0.0,0.0]
[1780442807584,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808720,69.53,66190.43,0.0,-1.0,0.0,0.0]
[1780442808757,69.53,66178.44,0.0,-1.0,0.0,0.0]
[1780442809619,69.53,66168.74,0.0,-1.0,0.0,0.0]
[1780442810623,69.53,66169.33,0.0,-1.0,0.0,0.0]
[1780442811641,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812407,69.53,66158.14,0.0,-1.0,0.0,0.0]
[1780442812658,69.53,66157.16,0.0,-1.0,0.0,0.0]
[1780442813661,69.53,66154.0,0.0,-1.0,0.0,0.0]
[1780442814670,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816116,69.53,66171.81,0.0,-1.0,0.0,0.0]
[1780442816178,69.53,66172.07,0.0,-1.0,0.0,0.0]
[1780442816685,69.53,66190.67,0.0,-1.0,0.0,0.0]
[1780442817691,69.53,66211.9,0.0,-1.0,0.0,0.0]
[1780442818698,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819741,69.53,66200.69,0.0,-1.0,0.0,0.0]
[1780442819766,69.53,66208.24,0.0,-1.0,0.0,0.0]
[1780442820712,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442822021,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780442822095,69.53,66282.61,0.0,-1.0,0.0,0.0]
[1780442822745,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780442823753,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824328,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442824778,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825891,69.53,66302.9,0.0,-1.0,0.0,0.0]
[1780442825953,69.53,66324.4,0.0,-1.0,0.0,0.0]
[1780442826783,69.53,66321.15,0.0,-1.0,0.0,0.0]
[1780442827787,69.53,66310.21,0.0,-1.0,0.0,0.0]
[1780442828794,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829385,69.53,66299.44,0.0,-1.0,0.0,0.0]
[1780442829801,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780442830808,69.53,66299.73,0.0,-1.0,0.0,0.0]
[1780442831815,69.53,66289.35,0.0,-1.0,0.0,0.0]
[1780442832822,69.53,66285.48,0.0,-1.0,0.0,0.0]
[1780442833829,69.53,66281.93,0.0,-1.0,0.0,0.0]
[1780442834836,69.53,66285.75,0.0,-1.0,0.0,0.0]
[1780442835849,69.53,66288.35,0.0,-1.0,0.0,0.0]
[1780442836857,69.53,66280.07,0.0,-1.0,0.0,0.0]
[1780442837864,69.53,66272.22,0.0,-1.0,0.0,0.0]
[1780442838871,69.53,66272.21,0.0,-1.0,0.0,0.0]
[1780442839878,69.53,66270.56,0.0,-1.0,0.0,0.0]
[1780442840885,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780442841892,69.53,66278.88,0.0,-1.0,0.0,0.0]
[1780442842899,69.53,66273.51,0.0,-1.0,0.0,0.0]
[1780442843906,69.53,66269.19,0.0,-1.0,0.0,0.0]
[1780442844913,69.53,66262.41,0.0,-1.0,0.0,0.0]
[1780442845920,69.53,66261.67,0.0,-1.0,0.0,0.0]
[1780442846927,69.53,66272.76,0.0,-1.0,0.0,0.0]
[1780442847934,69.53,66279.36,0.0,-1.0,0.0,0.0]
[1780442848942,69.53,66274.27,0.0,-1.0,0.0,0.0]
[1780442849949,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780442850956,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780442851963,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780442852978,69.53,66283.07,0.0,-1.0,0.0,0.0]
[1780442853980,69.53,66285.27,0.0,-1.0,0.0,0.0]
[1780442854992,69.53,66293.26,0.0,-1.0,0.0,0.0]
[1780442855998,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780442857008,69.53,66287.09,0.0,-1.0,0.0,0.0]
[1780442858015,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859030,69.53,66283.9,0.0,-1.0,0.0,0.0]
[1780442859079,69.53,66278.63,0.0,-1.0,0.0,0.0]
[1780442860030,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780442861036,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442862043,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442862910,69.53,66277.31,0.0,-1.0,0.0,0.0]
[1780442863050,69.53,66277.15,0.0,-1.0,0.0,0.0]
[1780442864057,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780442865107,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442865962,69.53,66282.23,0.0,-1.0,0.0,0.0]
[1780442866074,69.53,66276.59,0.0,-1.0,0.0,0.0]
[1780442867081,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780442868091,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869148,69.53,66242.46,0.0,-1.0,0.0,0.0]
[1780442869163,69.53,66229.57,0.0,-1.0,0.0,0.0]
[1780442870107,69.53,66239.41,0.0,-1.0,0.0,0.0]
[1780442871113,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442871800,69.53,66237.32,0.0,-1.0,0.0,0.0]
[1780442872120,69.53,66250.46,0.0,-1.0,0.0,0.0]
[1780442873127,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780442874134,69.53,66272.7,0.0,-1.0,0.0,0.0]
[1780442875141,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442875593,69.53,66264.31,0.0,-1.0,0.0,0.0]
[1780442876148,69.53,66260.55,0.0,-1.0,0.0,0.0]
[1780442877155,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878180,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780442878218,69.53,66249.61,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780442880180,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881294,69.53,66263.51,0.0,-1.0,0.0,0.0]
[1780442881300,69.53,66275.08,0.0,-1.0,0.0,0.0]
[1780442882195,69.53,66296.75,0.0,-1.0,0.0,0.0]
[1780442883206,69.53,66298.89,0.0,-1.0,0.0,0.0]
[1780442884213,69.53,66300.17,0.0,-1.0,0.0,0.0]
[1780442885220,69.53,66304.22,0.0,-1.0,0.0,0.0]
[1780442886227,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442886955,69.53,66311.11,0.0,-1.0,0.0,0.0]
[1780442887234,69.53,66316.73,0.0,-1.0,0.0,0.0]
[1780442888241,69.53,66302.55,0.0,-1.0,0.0,0.0]
[1780442889248,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780442890256,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442890707,69.53,66282.42,0.0,-1.0,0.0,0.0]
[1780442891263,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780442892270,69.53,66299.15,0.0,-1.0,0.0,0.0]
[1780442893277,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780442894284,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780442895291,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896150,69.53,66292.68,0.0,-1.0,0.0,0.0]
[1780442896305,69.53,66276.01,0.0,-1.0,0.0,0.0]
[1780442897309,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780442898317,69.53,66295.64,0.0,-1.0,0.0,0.0]
[1780442899324,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442899738,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780442900331,69.53,66295.35,0.0,-1.0,0.0,0.0]
[1780442901338,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780442902348,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780442903352,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780442904359,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780442905366,69.53,66301.92,0.0,-1.0,0.0,0.0]
[1780442906373,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780442907380,69.53,66307.11,0.0,-1.0,0.0,0.0]
[1780442908387,69.53,66313.12,0.0,-1.0,0.0,0.0]
[1780442909394,69.53,66324.18,0.0,-1.0,0.0,0.0]
[1780442910401,69.53,66329.19,0.0,-1.0,0.0,0.0]
[1780442911408,69.53,66328.2,0.0,-1.0,0.0,0.0]
[1780442912414,69.53,66329.23,0.0,-1.0,0.0,0.0]
[1780442913422,69.53,66323.39,0.0,-1.0,0.0,0.0]
[1780442914431,69.53,66318.8,0.0,-1.0,0.0,0.0]
[1780442916446,69.53,66311.66,0.0,-1.0,0.0,0.0]
[1780442917453,69.53,66302.65,0.0,-1.0,0.0,0.0]
[1780442918460,69.53,66296.88,0.0,-1.0,0.0,0.0]
[1780442919466,69.53,66290.86,0.0,-1.0,0.0,0.0]
[1780442920475,69.53,66285.78,0.0,-1.0,0.0,0.0]
[1780442921481,69.53,66275.55,0.0,-1.0,0.0,0.0]
[1780442922488,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780442923495,69.53,66271.44,0.0,-1.0,0.0,0.0]
[1780442924504,69.53,66272.13,0.0,-1.0,0.0,0.0]
[1780442925511,69.53,66279.44,0.0,-1.0,0.0,0.0]
[1780442926518,69.53,66286.05,0.0,-1.0,0.0,0.0]
[1780442927525,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780442928533,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780442929540,69.53,66293.04,0.0,-1.0,0.0,0.0]
[1780442930547,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780442931554,69.53,66290.54,0.0,-1.0,0.0,0.0]
[1780442932561,69.53,66287.1,0.0,-1.0,0.0,0.0]
[1780442934552,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934720,69.53,66287.31,0.0,-1.0,0.0,0.0]
[1780442934804,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442935911,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442935980,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780442936589,69.53,66291.02,0.0,-1.0,0.0,0.0]
[1780442937596,69.53,66292.39,0.0,-1.0,0.0,0.0]
[1780442938603,69.53,66294.39,0.0,-1.0,0.0,0.0]
[1780442939610,69.53,66303.31,0.0,-1.0,0.0,0.0]
[1780442940617,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780442942631,69.53,66312.81,0.0,-1.0,0.0,0.0]
[1780442943638,69.53,66328.02,0.0,-1.0,0.0,0.0]
[1780442944646,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780442945654,69.53,66324.95,0.0,-1.0,0.0,0.0]
[1780442946662,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780442947669,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780442948680,69.53,66332.49,0.0,-1.0,0.0,0.0]
[1780442949687,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780442950694,69.53,66331.66,0.0,-1.0,0.0,0.0]
[1780442951701,69.53,66333.99,0.0,-1.0,0.0,0.0]
[1780442952708,69.53,66335.37,0.0,-1.0,0.0,0.0]
[1780442954722,69.53,66338.58,0.0,-1.0,0.0,0.0]
[1780442956736,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958187,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958220,69.53,66333.42,0.0,-1.0,0.0,0.0]
[1780442958277,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958866,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958976,69.53,66332.32,0.0,-1.0,0.0,0.0]
[1780442958995,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780442959757,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960791,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442960971,69.53,66337.33,0.0,-1.0,0.0,0.0]
[1780442961072,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780442961771,69.53,66337.67,0.0,-1.0,0.0,0.0]
[1780442962781,69.53,66344.19,0.0,-1.0,0.0,0.0]
[1780442963789,69.53,66351.59,0.0,-1.0,0.0,0.0]
[1780442964796,69.53,66348.34,0.0,-1.0,0.0,0.0]
[1780442965803,69.53,66350.28,0.0,-1.0,0.0,0.0]
[1780442966854,69.53,66354.11,0.0,-1.0,0.0,0.0]
[1780442967817,69.53,66355.46,0.0,-1.0,0.0,0.0]
[1780442968825,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780442969831,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442970839,69.53,66343.56,0.0,-1.0,0.0,0.0]
[1780442972041,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780442973859,69.53,66342.33,0.0,-1.0,0.0,0.0]
[1780442974866,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780442975873,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976612,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976721,69.53,66336.31,0.0,-1.0,0.0,0.0]
[1780442976880,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977479,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977720,69.53,66335.88,0.0,-1.0,0.0,0.0]
[1780442977894,69.53,66334.93,0.0,-1.0,0.0,0.0]
[1780442978900,69.53,66331.26,0.0,-1.0,0.0,0.0]
[1780442979908,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980746,69.53,66325.25,0.0,-1.0,0.0,0.0]
[1780442980914,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981883,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780442981921,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442982977,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983219,69.53,66319.95,0.0,-1.0,0.0,0.0]
[1780442983935,69.53,66320.86,0.0,-1.0,0.0,0.0]
[1780442984941,69.53,66320.15,0.0,-1.0,0.0,0.0]
[1780442987963,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988451,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988471,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988924,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442988972,69.53,66323.23,0.0,-1.0,0.0,0.0]
[1780442989074,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780442989977,69.53,66327.01,0.0,-1.0,0.0,0.0]
[1780442991177,69.53,66328.38,0.0,-1.0,0.0,0.0]
[1780442991993,69.53,66333.45,0.0,-1.0,0.0,0.0]
[1780442992999,69.53,66347.16,0.0,-1.0,0.0,0.0]
[1780442994006,69.53,66350.18,0.0,-1.0,0.0,0.0]
[1780442995017,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780442996023,69.53,66349.64,0.0,-1.0,0.0,0.0]
[1780442998037,69.53,66352.86,0.0,-1.0,0.0,0.0]
[1780442999046,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000015,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000221,69.53,66357.24,0.0,-1.0,0.0,0.0]
[1780443000318,69.53,66357.1,0.0,-1.0,0.0,0.0]
[1780443001059,69.53,66358.84,0.0,-1.0,0.0,0.0]
[1780443002066,69.53,66340.62,0.0,-1.0,0.0,0.0]
[1780443003073,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780443004081,69.53,66321.76,0.0,-1.0,0.0,0.0]
[1780443005092,69.53,66336.72,0.0,-1.0,0.0,0.0]
[1780443006099,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780443007106,69.53,66339.96,0.0,-1.0,0.0,0.0]
[1780443008113,69.53,66339.14,0.0,-1.0,0.0,0.0]
[1780443009120,69.53,66338.09,0.0,-1.0,0.0,0.0]
[1780443010127,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780443011134,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780443012141,69.53,66350.02,0.0,-1.0,0.0,0.0]
[1780443013444,69.53,66337.44,0.0,-1.0,0.0,0.0]
[1780443014155,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015259,69.53,66332.88,0.0,-1.0,0.0,0.0]
[1780443015360,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443015470,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780443016169,69.53,66329.63,0.0,-1.0,0.0,0.0]
[1780443018183,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780443019190,69.53,66331.08,0.0,-1.0,0.0,0.0]
[1780443020452,69.53,66321.98,0.0,-1.0,0.0,0.0]
[1780443021205,69.53,66317.05,0.0,-1.0,0.0,0.0]
[1780443022211,69.53,66308.46,0.0,-1.0,0.0,0.0]
[1780443023218,69.53,66301.34,0.0,-1.0,0.0,0.0]
[1780443024225,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780443025232,69.53,66302.73,0.0,-1.0,0.0,0.0]
[1780443026242,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780443027249,69.53,66302.19,0.0,-1.0,0.0,0.0]
[1780443028256,69.53,66298.73,0.0,-1.0,0.0,0.0]
[1780443030270,69.53,66299.42,0.0,-1.0,0.0,0.0]
[1780443031277,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780443032284,69.53,66297.04,0.0,-1.0,0.0,0.0]
[1780443033291,69.53,66299.29,0.0,-1.0,0.0,0.0]
[1780443036291,69.53,66299.48,0.0,-1.0,0.0,0.0]
[1780443036471,69.53,66299.48,0.0,-1.0,0.0,0.0]
[1780443036393,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780443037321,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443037933,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443037972,69.53,66297.12,0.0,-1.0,0.0,0.0]
[1780443039335,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780443040342,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443041352,69.53,66324.74,0.0,-1.0,0.0,0.0]
[1780443042357,69.53,66319.39,0.0,-1.0,0.0,0.0]
[1780443043379,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780443044385,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780443045392,69.53,66296.4,0.0,-1.0,0.0,0.0]
[1780443046399,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443046660,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047118,69.53,66300.67,0.0,-1.0,0.0,0.0]
[1780443047406,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780443048414,69.53,66295.91,0.0,-1.0,0.0,0.0]
[1780443049422,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443049702,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443049720,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443050428,69.53,66292.91,0.0,-1.0,0.0,0.0]
[1780443051435,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780443052442,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443052776,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443052971,69.53,66292.92,0.0,-1.0,0.0,0.0]
[1780443054613,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443054719,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780443055463,69.53,66292.27,0.0,-1.0,0.0,0.0]
[1780443057477,69.53,66296.01,0.0,-1.0,0.0,0.0]
[1780443058488,69.53,66304.73,0.0,-1.0,0.0,0.0]
[1780443059496,69.53,66311.17,0.0,-1.0,0.0,0.0]
[1780443060503,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780443061511,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062515,69.53,66300.8,0.0,-1.0,0.0,0.0]
[1780443062518,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443062720,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443063525,69.53,66302.32,0.0,-1.0,0.0,0.0]
[1780443064532,69.53,66303.91,0.0,-1.0,0.0,0.0]
[1780443065539,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443066804,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443066971,69.53,66306.23,0.0,-1.0,0.0,0.0]
[1780443067037,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068042,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068220,69.53,66298.27,0.0,-1.0,0.0,0.0]
[1780443068313,69.53,66292.34,0.0,-1.0,0.0,0.0]
[1780443068561,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070345,69.53,66289.41,0.0,-1.0,0.0,0.0]
[1780443070422,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780443070628,69.53,66254.51,0.0,-1.0,0.0,0.0]
[1780443071591,69.53,66240.02,0.0,-1.0,0.0,0.0]
[1780443072599,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074073,69.53,66227.87,0.0,-1.0,0.0,0.0]
[1780443074173,69.53,66226.76,0.0,-1.0,0.0,0.0]
[1780443075621,69.53,66246.87,0.0,-1.0,0.0,0.0]
[1780443076665,69.53,66272.17,0.0,-1.0,0.0,0.0]
[1780443077665,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780443078672,69.53,66287.87,0.0,-1.0,0.0,0.0]
[1780443079679,69.53,66276.28,0.0,-1.0,0.0,0.0]
[1780443080686,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780443081693,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082816,69.53,66261.41,0.0,-1.0,0.0,0.0]
[1780443082918,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780443083709,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780443084716,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780443085723,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086722,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780443086730,69.53,66248.53,0.0,-1.0,0.0,0.0]
[1780443087737,69.53,66252.56,0.0,-1.0,0.0,0.0]
[1780443088744,69.53,66243.01,0.0,-1.0,0.0,0.0]
[1780443089751,69.53,66233.94,0.0,-1.0,0.0,0.0]
[1780443090758,69.53,66232.66,0.0,-1.0,0.0,0.0]
[1780443091766,69.53,66214.46,0.0,-1.0,0.0,0.0]
[1780443092773,69.53,66207.73,0.0,-1.0,0.0,0.0]
[1780443093780,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443094787,69.53,66216.99,0.0,-1.0,0.0,0.0]
[1780443095794,69.53,66214.85,0.0,-1.0,0.0,0.0]
[1780443096801,69.53,66214.3,0.0,-1.0,0.0,0.0]
[1780443097817,69.53,66213.37,0.0,-1.0,0.0,0.0]
[1780443098816,69.53,66208.93,0.0,-1.0,0.0,0.0]
[1780443099824,69.53,66216.26,0.0,-1.0,0.0,0.0]
[1780443100831,69.53,66234.12,0.0,-1.0,0.0,0.0]
[1780443101839,69.53,66240.79,0.0,-1.0,0.0,0.0]
[1780443102846,69.53,66232.71,0.0,-1.0,0.0,0.0]
[1780443103853,69.53,66233.86,0.0,-1.0,0.0,0.0]
[1780443104860,69.53,66235.99,0.0,-1.0,0.0,0.0]
[1780443105867,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780443107903,69.53,66236.9,0.0,-1.0,0.0,0.0]
[1780443108892,69.53,66227.39,0.0,-1.0,0.0,0.0]
[1780443109899,69.53,66219.17,0.0,-1.0,0.0,0.0]
[1780443110906,69.53,66210.45,0.0,-1.0,0.0,0.0]
[1780443111912,69.53,66205.65,0.0,-1.0,0.0,0.0]
[1780443112920,69.53,66205.13,0.0,-1.0,0.0,0.0]
[1780443113927,69.53,66210.67,0.0,-1.0,0.0,0.0]
[1780443115950,69.53,66207.26,0.0,-1.0,0.0,0.0]
[1780443116954,69.53,66203.99,0.0,-1.0,0.0,0.0]
[1780443117963,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443119025,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443119220,69.53,66202.75,0.0,-1.0,0.0,0.0]
[1780443119305,69.53,66203.59,0.0,-1.0,0.0,0.0]
[1780443119975,69.53,66200.41,0.0,-1.0,0.0,0.0]
[1780443120981,69.53,66199.42,0.0,-1.0,0.0,0.0]
[1780443121989,69.53,66202.89,0.0,-1.0,0.0,0.0]
[1780443123004,69.53,66202.28,0.0,-1.0,0.0,0.0]
[1780443124025,69.53,66194.48,0.0,-1.0,0.0,0.0]
[1780443125028,69.53,66188.57,0.0,-1.0,0.0,0.0]
[1780443126035,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443126914,69.53,66170.73,0.0,-1.0,0.0,0.0]
[1780443127045,69.53,66173.15,0.0,-1.0,0.0,0.0]
[1780443128052,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129565,69.53,66167.43,0.0,-1.0,0.0,0.0]
[1780443129620,69.53,66172.15,0.0,-1.0,0.0,0.0]
[1780443130091,69.53,66177.06,0.0,-1.0,0.0,0.0]
[1780443131078,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780443132085,69.53,66189.88,0.0,-1.0,0.0,0.0]
[1780443133092,69.53,66191.46,0.0,-1.0,0.0,0.0]
[1780443134099,69.53,66202.93,0.0,-1.0,0.0,0.0]
[1780443135119,69.53,66211.69,0.0,-1.0,0.0,0.0]
[1780443136126,69.53,66214.64,0.0,-1.0,0.0,0.0]
[1780443137133,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443137777,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780443138140,69.53,66226.75,0.0,-1.0,0.0,0.0]
[1780443139147,69.53,66227.68,0.0,-1.0,0.0,0.0]
[1780443140160,69.53,66267.45,0.0,-1.0,0.0,0.0]
[1780443141183,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443141662,69.53,66292.07,0.0,-1.0,0.0,0.0]
[1780443142188,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780443143194,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780443144204,69.53,66295.0,0.0,-1.0,0.0,0.0]
[1780443145210,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780443146217,69.53,66292.19,0.0,-1.0,0.0,0.0]
[1780443147224,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443148231,69.53,66297.23,0.0,-1.0,0.0,0.0]
[1780443149239,69.53,66294.79,0.0,-1.0,0.0,0.0]
[1780443150247,69.53,66291.38,0.0,-1.0,0.0,0.0]
[1780443151253,69.53,66290.48,0.0,-1.0,0.0,0.0]
[1780443153268,69.53,66292.75,0.0,-1.0,0.0,0.0]
[1780443154276,69.53,66300.72,0.0,-1.0,0.0,0.0]
[1780443155283,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780443156290,69.53,66294.72,0.0,-1.0,0.0,0.0]
[1780443157297,69.53,66296.47,0.0,-1.0,0.0,0.0]
[1780443158304,69.53,66301.2,0.0,-1.0,0.0,0.0]
[1780443160318,69.53,66317.58,0.0,-1.0,0.0,0.0]
[1780443161327,69.53,66329.94,0.0,-1.0,0.0,0.0]
[1780443162333,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163037,69.53,66332.55,0.0,-1.0,0.0,0.0]
[1780443163340,69.53,66320.38,0.0,-1.0,0.0,0.0]
[1780443164352,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780443165358,69.53,66318.56,0.0,-1.0,0.0,0.0]
[1780443166365,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443166835,69.53,66317.07,0.0,-1.0,0.0,0.0]
[1780443167372,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780443168380,69.53,66330.39,0.0,-1.0,0.0,0.0]
[1780443169386,69.53,66334.05,0.0,-1.0,0.0,0.0]
[1780443170403,69.53,66332.48,0.0,-1.0,0.0,0.0]
[1780443171410,69.53,66327.29,0.0,-1.0,0.0,0.0]
[1780443172417,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173086,69.53,66320.47,0.0,-1.0,0.0,0.0]
[1780443173424,69.53,66303.29,0.0,-1.0,0.0,0.0]
[1780443174431,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780443175438,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176663,69.53,66300.14,0.0,-1.0,0.0,0.0]
[1780443176675,69.53,66302.25,0.0,-1.0,0.0,0.0]
[1780443178459,69.53,66300.07,0.0,-1.0,0.0,0.0]
[1780443179466,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780443180473,69.53,66298.47,0.0,-1.0,0.0,0.0]
[1780443181480,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780443182489,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443183501,69.53,66313.96,0.0,-1.0,0.0,0.0]
[1780443184513,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780443185513,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186305,69.53,66338.12,0.0,-1.0,0.0,0.0]
[1780443186520,69.53,66360.73,0.0,-1.0,0.0,0.0]
[1780443187526,69.53,66366.5,0.0,-1.0,0.0,0.0]
[1780443188533,69.53,66372.95,0.0,-1.0,0.0,0.0]
[1780443189540,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443189850,69.53,66384.58,0.0,-1.0,0.0,0.0]
[1780443190547,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780443191554,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780443192561,69.53,66381.22,0.0,-1.0,0.0,0.0]
[1780443193568,69.53,66381.23,0.0,-1.0,0.0,0.0]
[1780443194577,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780443195582,69.53,66389.93,0.0,-1.0,0.0,0.0]
[1780443196589,69.53,66391.32,0.0,-1.0,0.0,0.0]
[1780443197596,69.53,66393.32,0.0,-1.0,0.0,0.0]
[1780443198620,69.53,66399.69,0.0,-1.0,0.0,0.0]
[1780443199623,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780443200626,69.53,66412.43,0.0,-1.0,0.0,0.0]
[1780443201633,69.53,66409.95,0.0,-1.0,0.0,0.0]
[1780443202644,69.53,66411.44,0.0,-1.0,0.0,0.0]
[1780443203651,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780443204658,69.53,66426.63,0.0,-1.0,0.0,0.0]
[1780443205665,69.53,66429.36,0.0,-1.0,0.0,0.0]
[1780443206672,69.53,66431.86,0.0,-1.0,0.0,0.0]
[1780443207679,69.53,66429.51,0.0,-1.0,0.0,0.0]
[1780443208686,69.53,66431.95,0.0,-1.0,0.0,0.0]
[1780443209699,69.53,66422.31,0.0,-1.0,0.0,0.0]
[1780443210718,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443211726,69.53,66450.0,0.0,-1.0,0.0,0.0]
[1780443212734,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780443213741,69.53,66445.24,0.0,-1.0,0.0,0.0]
[1780443216768,69.53,66441.34,0.0,-1.0,0.0,0.0]
[1780443217781,69.53,66443.97,0.0,-1.0,0.0,0.0]
[1780443220799,69.53,66455.09,0.0,-1.0,0.0,0.0]
[1780443221806,69.53,66455.51,0.0,-1.0,0.0,0.0]
[1780443222813,69.53,66453.84,0.0,-1.0,0.0,0.0]
[1780443224828,69.53,66455.52,0.0,-1.0,0.0,0.0]
[1780443225834,69.53,66452.1,0.0,-1.0,0.0,0.0]
[1780443226841,69.53,66453.25,0.0,-1.0,0.0,0.0]
[1780443227848,69.53,66449.6,0.0,-1.0,0.0,0.0]
[1780443228855,69.53,66459.52,0.0,-1.0,0.0,0.0]
[1780443229861,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780443230871,69.53,66457.64,0.0,-1.0,0.0,0.0]
[1780443231876,69.53,66459.66,0.0,-1.0,0.0,0.0]
[1780443232883,69.53,66461.2,0.0,-1.0,0.0,0.0]
[1780443233890,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780443234896,69.53,66467.52,0.0,-1.0,0.0,0.0]
[1780443235905,69.53,66470.42,0.0,-1.0,0.0,0.0]
[1780443236911,69.53,66477.48,0.0,-1.0,0.0,0.0]
[1780443237918,69.53,66488.82,0.0,-1.0,0.0,0.0]
[1780443238926,69.53,66479.13,0.0,-1.0,0.0,0.0]
[1780443239933,69.53,66473.92,0.0,-1.0,0.0,0.0]
[1780443240941,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780443241947,69.53,66479.65,0.0,-1.0,0.0,0.0]
[1780443242954,69.53,66481.74,0.0,-1.0,0.0,0.0]
[1780443243961,69.53,66483.7,0.0,-1.0,0.0,0.0]
[1780443244968,69.53,66491.81,0.0,-1.0,0.0,0.0]
[1780443245977,69.53,66505.38,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66498.1,0.0,-1.0,0.0,0.0]
[1780443247991,69.53,66497.0,0.0,-1.0,0.0,0.0]
[1780443248998,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780443250009,69.53,66510.44,0.0,-1.0,0.0,0.0]
[1780443251012,69.53,66507.27,0.0,-1.0,0.0,0.0]
[1780443252018,69.53,66506.65,0.0,-1.0,0.0,0.0]
[1780443253028,69.53,66511.23,0.0,-1.0,0.0,0.0]
[1780443254033,69.53,66513.2,0.0,-1.0,0.0,0.0]
[1780443255040,69.53,66522.2,0.0,-1.0,0.0,0.0]
[1780443256046,69.53,66526.64,0.0,-1.0,0.0,0.0]
[1780443257055,69.53,66530.94,0.0,-1.0,0.0,0.0]
[1780443259073,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443259932,69.53,66505.69,0.0,-1.0,0.0,0.0]
[1780443260079,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780443261087,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780443262092,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443262922,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780443263100,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780443264107,69.53,66505.53,0.0,-1.0,0.0,0.0]
[1780443265114,69.53,66500.31,0.0,-1.0,0.0,0.0]
[1780443266121,69.53,66488.07,0.0,-1.0,0.0,0.0]
[1780443267128,69.53,66485.19,0.0,-1.0,0.0,0.0]
[1780443268135,69.53,66489.52,0.0,-1.0,0.0,0.0]
[1780443269141,69.53,66492.14,0.0,-1.0,0.0,0.0]
[1780443270149,69.53,66488.72,0.0,-1.0,0.0,0.0]
[1780443271156,69.53,66487.92,0.0,-1.0,0.0,0.0]
[1780443272162,69.53,66484.67,0.0,-1.0,0.0,0.0]
[1780443273170,69.53,66481.55,0.0,-1.0,0.0,0.0]
[1780443274177,69.53,66477.02,0.0,-1.0,0.0,0.0]
[1780443275184,69.53,66475.67,0.0,-1.0,0.0,0.0]
[1780443276190,69.53,66473.28,0.0,-1.0,0.0,0.0]
[1780443277200,69.53,66478.72,0.0,-1.0,0.0,0.0]
[1780443279212,69.53,66478.86,0.0,-1.0,0.0,0.0]
[1780443280230,69.53,66484.21,0.0,-1.0,0.0,0.0]
[1780443282233,69.53,66485.1,0.0,-1.0,0.0,0.0]
[1780443283241,69.53,66484.37,0.0,-1.0,0.0,0.0]
[1780443284253,69.53,66480.46,0.0,-1.0,0.0,0.0]
[1780443285255,69.53,66477.47,0.0,-1.0,0.0,0.0]
[1780443286262,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287769,69.53,66479.22,0.0,-1.0,0.0,0.0]
[1780443287269,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443287971,69.53,66480.73,0.0,-1.0,0.0,0.0]
[1780443288276,69.53,66478.71,0.0,-1.0,0.0,0.0]
[1780443291178,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291219,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291813,69.53,66478.37,0.0,-1.0,0.0,0.0]
[1780443291864,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443291971,69.53,66477.4,0.0,-1.0,0.0,0.0]
[1780443293311,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294510,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294720,69.53,66476.44,0.0,-1.0,0.0,0.0]
[1780443294730,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295275,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295473,69.53,66475.74,0.0,-1.0,0.0,0.0]
[1780443295492,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443296333,69.53,66476.53,0.0,-1.0,0.0,0.0]
[1780443297348,69.53,66466.44,0.0,-1.0,0.0,0.0]
[1780443298352,69.53,66465.59,0.0,-1.0,0.0,0.0]
[1780443299359,69.53,66463.25,0.0,-1.0,0.0,0.0]
[1780443300366,69.53,66458.51,0.0,-1.0,0.0,0.0]
[1780443301373,69.53,66460.05,0.0,-1.0,0.0,0.0]
[1780443302383,69.53,66454.04,0.0,-1.0,0.0,0.0]
[1780443303389,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780443304396,69.53,66467.56,0.0,-1.0,0.0,0.0]
[1780443305403,69.53,66468.45,0.0,-1.0,0.0,0.0]
[1780443306410,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307254,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307472,69.53,66460.11,0.0,-1.0,0.0,0.0]
[1780443307502,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308383,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308476,69.53,66461.21,0.0,-1.0,0.0,0.0]
[1780443308485,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309035,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443309220,69.53,66469.96,0.0,-1.0,0.0,0.0]
[1780443310438,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443310971,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311219,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311556,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311720,69.53,66470.95,0.0,-1.0,0.0,0.0]
[1780443311735,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780443312452,69.53,66461.27,0.0,-1.0,0.0,0.0]
[1780443313459,69.53,66459.68,0.0,-1.0,0.0,0.0]
[1780443315557,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443315655,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316365,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316471,69.53,66466.37,0.0,-1.0,0.0,0.0]
[1780443316480,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443317488,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318416,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318470,69.53,66474.26,0.0,-1.0,0.0,0.0]
[1780443318494,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443318973,69.53,66470.01,0.0,-1.0,0.0,0.0]
[1780443319501,69.53,66466.51,0.0,-1.0,0.0,0.0]
[1780443320509,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321155,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321221,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780443321515,69.53,66475.96,0.0,-1.0,0.0,0.0]
[1780443322522,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323493,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323721,69.53,66478.12,0.0,-1.0,0.0,0.0]
[1780443323800,69.53,66479.12,0.0,-1.0,0.0,0.0]
[1780443324547,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780443325559,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780443326570,69.53,66491.7,0.0,-1.0,0.0,0.0]
[1780443327575,69.53,66493.92,0.0,-1.0,0.0,0.0]
[1780443328581,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780443329589,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330004,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330220,69.53,66499.09,0.0,-1.0,0.0,0.0]
[1780443330596,69.53,66497.92,0.0,-1.0,0.0,0.0]
[1780443331605,69.53,66499.53,0.0,-1.0,0.0,0.0]
[1780443334625,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443334989,69.53,66500.68,0.0,-1.0,0.0,0.0]
[1780443335633,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443335950,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443335974,69.53,66496.22,0.0,-1.0,0.0,0.0]
[1780443336640,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780443337647,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338349,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338470,69.53,66502.11,0.0,-1.0,0.0,0.0]
[1780443338654,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443338972,69.53,66503.02,0.0,-1.0,0.0,0.0]
[1780443339661,69.53,66502.96,0.0,-1.0,0.0,0.0]
[1780443340675,69.53,66498.88,0.0,-1.0,0.0,0.0]
[1780443341681,69.53,66510.11,0.0,-1.0,0.0,0.0]
[1780443342693,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780443343703,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344646,69.53,66525.31,0.0,-1.0,0.0,0.0]
[1780443344709,69.53,66536.34,0.0,-1.0,0.0,0.0]
[1780443345722,69.53,66541.84,0.0,-1.0,0.0,0.0]
[1780443346729,69.53,66546.22,0.0,-1.0,0.0,0.0]
[1780443347737,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348467,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780443348745,69.53,66542.66,0.0,-1.0,0.0,0.0]
[1780443350759,69.53,66522.55,0.0,-1.0,0.0,0.0]
[1780443351767,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443351995,69.53,66508.02,0.0,-1.0,0.0,0.0]
[1780443352773,69.53,66504.92,0.0,-1.0,0.0,0.0]
[1780443353780,69.53,66505.36,0.0,-1.0,0.0,0.0]
[1780443354787,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355333,69.53,66508.93,0.0,-1.0,0.0,0.0]
[1780443355794,69.53,66508.85,0.0,-1.0,0.0,0.0]
[1780443356801,69.53,66502.17,0.0,-1.0,0.0,0.0]
[1780443357808,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780443358817,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443359822,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780443360829,69.53,66495.54,0.0,-1.0,0.0,0.0]
[1780443361836,69.53,66488.54,0.0,-1.0,0.0,0.0]
[1780443362843,69.53,66487.89,0.0,-1.0,0.0,0.0]
[1780443363852,69.53,66494.51,0.0,-1.0,0.0,0.0]
[1780443364859,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443365469,69.53,66493.21,0.0,-1.0,0.0,0.0]
[1780443365873,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366871,69.53,66493.07,0.0,-1.0,0.0,0.0]
[1780443366880,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443366980,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367487,69.53,66504.45,0.0,-1.0,0.0,0.0]
[1780443367900,69.53,66506.05,0.0,-1.0,0.0,0.0]
[1780443368917,69.53,66503.6,0.0,-1.0,0.0,0.0]
[1780443369923,69.53,66509.1,0.0,-1.0,0.0,0.0]
[1780443370931,69.53,66490.74,0.0,-1.0,0.0,0.0]
[1780443371938,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780443372945,69.53,66483.84,0.0,-1.0,0.0,0.0]
[1780443373953,69.53,66489.75,0.0,-1.0,0.0,0.0]
[1780443374959,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375014,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375221,69.53,66490.04,0.0,-1.0,0.0,0.0]
[1780443375966,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780443376973,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378099,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378219,69.53,66494.18,0.0,-1.0,0.0,0.0]
[1780443378991,69.53,66482.74,0.0,-1.0,0.0,0.0]
[1780443379999,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780443381015,69.53,66470.91,0.0,-1.0,0.0,0.0]
[1780443382015,69.53,66469.47,0.0,-1.0,0.0,0.0]
[1780443383022,69.53,66461.06,0.0,-1.0,0.0,0.0]
[1780443384803,69.53,66454.85,0.0,-1.0,0.0,0.0]
[1780443385045,69.53,66453.7,0.0,-1.0,0.0,0.0]
[1780443386052,69.53,66452.5,0.0,-1.0,0.0,0.0]
[1780443388066,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780443389073,69.53,66447.98,0.0,-1.0,0.0,0.0]
[1780443390080,69.53,66443.23,0.0,-1.0,0.0,0.0]
[1780443391087,69.53,66447.44,0.0,-1.0,0.0,0.0]
[1780443392093,69.53,66460.84,0.0,-1.0,0.0,0.0]
[1780443393101,69.53,66465.47,0.0,-1.0,0.0,0.0]
[1780443394109,69.53,66475.71,0.0,-1.0,0.0,0.0]
[1780443395116,69.53,66479.59,0.0,-1.0,0.0,0.0]
[1780443396123,69.53,66477.32,0.0,-1.0,0.0,0.0]
[1780443398580,69.53,66477.64,0.0,-1.0,0.0,0.0]
[1780443398720,69.53,66477.64,0.0,-1.0,0.0,0.0]
[1780443398730,69.53,66480.84,0.0,-1.0,0.0,0.0]
[1780443400151,69.53,66479.5,0.0,-1.0,0.0,0.0]
[1780443401158,69.53,66473.6,0.0,-1.0,0.0,0.0]
[1780443402286,69.53,66462.58,0.0,-1.0,0.0,0.0]
[1780443403183,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780443404429,69.53,66468.05,0.0,-1.0,0.0,0.0]
[1780443406223,69.53,66459.67,0.0,-1.0,0.0,0.0]
[1780443407229,69.53,66452.06,0.0,-1.0,0.0,0.0]
[1780443408238,69.53,66442.07,0.0,-1.0,0.0,0.0]
[1780443409245,69.53,66440.81,0.0,-1.0,0.0,0.0]
[1780443412266,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413575,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443413719,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780443416294,69.53,66421.1,0.0,-1.0,0.0,0.0]
[1780443417301,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418176,69.53,66417.96,0.0,-1.0,0.0,0.0]
[1780443418318,69.53,66405.9,0.0,-1.0,0.0,0.0]
[1780443419318,69.53,66389.23,0.0,-1.0,0.0,0.0]
[1780443420328,69.53,66382.26,0.0,-1.0,0.0,0.0]
[1780443421336,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422079,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780443422346,69.53,66389.42,0.0,-1.0,0.0,0.0]
[1780443423351,69.53,66389.08,0.0,-1.0,0.0,0.0]
[1780443425365,69.53,66386.32,0.0,-1.0,0.0,0.0]
[1780443426372,69.53,66389.27,0.0,-1.0,0.0,0.0]
[1780443427380,69.53,66390.95,0.0,-1.0,0.0,0.0]
[1780443428387,69.53,66398.45,0.0,-1.0,0.0,0.0]
[1780443429395,69.53,66399.3,0.0,-1.0,0.0,0.0]
[1780443430407,69.53,66398.34,0.0,-1.0,0.0,0.0]
[1780443432421,69.53,66399.78,0.0,-1.0,0.0,0.0]
[1780443434438,69.53,66396.06,0.0,-1.0,0.0,0.0]
[1780443435445,69.53,66375.72,0.0,-1.0,0.0,0.0]
[1780443436452,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437347,69.53,66364.08,0.0,-1.0,0.0,0.0]
[1780443437474,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443438469,69.53,66347.15,0.0,-1.0,0.0,0.0]
[1780443440484,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443441174,69.53,66348.41,0.0,-1.0,0.0,0.0]
[1780443443505,69.53,66349.7,0.0,-1.0,0.0,0.0]
[1780443445546,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446608,69.53,66338.2,0.0,-1.0,0.0,0.0]
[1780443446683,69.53,66326.96,0.0,-1.0,0.0,0.0]
[1780443447560,69.53,66323.84,0.0,-1.0,0.0,0.0]
[1780443448567,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449871,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780443449880,69.53,66329.91,0.0,-1.0,0.0,0.0]
[1780443450581,69.53,66341.8,0.0,-1.0,0.0,0.0]
[1780443451588,69.53,66346.96,0.0,-1.0,0.0,0.0]
[1780443452595,69.53,66347.31,0.0,-1.0,0.0,0.0]
[1780443454609,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780443455616,69.53,66368.83,0.0,-1.0,0.0,0.0]
[1780443456623,69.53,66381.47,0.0,-1.0,0.0,0.0]
[1780443457630,69.53,66383.18,0.0,-1.0,0.0,0.0]
[1780443458638,69.53,66384.73,0.0,-1.0,0.0,0.0]
[1780443459645,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780443460652,69.53,66374.15,0.0,-1.0,0.0,0.0]
[1780443461659,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780443463673,69.53,66368.58,0.0,-1.0,0.0,0.0]
[1780443464680,69.53,66369.97,0.0,-1.0,0.0,0.0]
[1780443465687,69.53,66368.53,0.0,-1.0,0.0,0.0]
[1780443466694,69.53,66372.41,0.0,-1.0,0.0,0.0]
[1780443467701,69.53,66378.69,0.0,-1.0,0.0,0.0]
[1780443468708,69.53,66380.8,0.0,-1.0,0.0,0.0]
[1780443469715,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470408,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470469,69.53,66379.91,0.0,-1.0,0.0,0.0]
[1780443470722,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780443471729,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780443472736,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473806,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443473974,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780443474075,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474465,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474469,69.53,66381.39,0.0,-1.0,0.0,0.0]
[1780443474751,69.53,66379.67,0.0,-1.0,0.0,0.0]
[1780443477772,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443479017,69.53,66386.49,0.0,-1.0,0.0,0.0]
[1780443479116,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479226,69.53,66388.77,0.0,-1.0,0.0,0.0]
[1780443479786,69.53,66386.9,0.0,-1.0,0.0,0.0]
[1780443480794,69.53,66387.7,0.0,-1.0,0.0,0.0]
[1780443481801,69.53,66371.21,0.0,-1.0,0.0,0.0]
[1780443482810,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483294,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483471,69.53,66377.19,0.0,-1.0,0.0,0.0]
[1780443483817,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443485017,69.53,66381.15,0.0,-1.0,0.0,0.0]
[1780443485035,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443485220,69.53,66378.86,0.0,-1.0,0.0,0.0]
[1780443487765,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443487976,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780443488005,69.53,66382.93,0.0,-1.0,0.0,0.0]
[1780443488852,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443489860,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490865,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443490982,69.53,66388.5,0.0,-1.0,0.0,0.0]
[1780443491028,69.53,66389.95,0.0,-1.0,0.0,0.0]
[1780443491878,69.53,66394.3,0.0,-1.0,0.0,0.0]
[1780443492887,69.53,66408.11,0.0,-1.0,0.0,0.0]
[1780443493908,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494862,69.53,66428.07,0.0,-1.0,0.0,0.0]
[1780443494903,69.53,66421.58,0.0,-1.0,0.0,0.0]
[1780443495910,69.53,66423.95,0.0,-1.0,0.0,0.0]
[1780443496920,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497430,69.53,66436.05,0.0,-1.0,0.0,0.0]
[1780443497927,69.53,66448.42,0.0,-1.0,0.0,0.0]
[1780443498935,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780443499944,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443500951,69.53,66451.24,0.0,-1.0,0.0,0.0]
[1780443501958,69.53,66454.27,0.0,-1.0,0.0,0.0]
[1780443502965,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780443503972,69.53,66470.57,0.0,-1.0,0.0,0.0]
[1780443504979,69.53,66465.83,0.0,-1.0,0.0,0.0]
[1780443505990,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780443506996,69.53,66455.93,0.0,-1.0,0.0,0.0]
[1780443508003,69.53,66462.82,0.0,-1.0,0.0,0.0]
[1780443509010,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780443510019,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780443511024,69.53,66457.02,0.0,-1.0,0.0,0.0]
[1780443512031,69.53,66462.34,0.0,-1.0,0.0,0.0]
[1780443513038,69.53,66464.21,0.0,-1.0,0.0,0.0]
[1780443514046,69.53,66468.98,0.0,-1.0,0.0,0.0]
[1780443515053,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780443516060,69.53,66490.25,0.0,-1.0,0.0,0.0]
[1780443517067,69.53,66495.05,0.0,-1.0,0.0,0.0]
[1780443519081,69.53,66488.26,0.0,-1.0,0.0,0.0]
[1780443520088,69.53,66487.76,0.0,-1.0,0.0,0.0]
[1780443521097,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780443522103,69.53,66493.95,0.0,-1.0,0.0,0.0]
[1780443524117,69.53,66500.69,0.0,-1.0,0.0,0.0]
[1780443525124,69.53,66504.26,0.0,-1.0,0.0,0.0]
[1780443526131,69.53,66500.03,0.0,-1.0,0.0,0.0]
[1780443531166,69.53,66500.56,0.0,-1.0,0.0,0.0]
[1780443532173,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780443533180,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443533328,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443533470,69.53,66496.31,0.0,-1.0,0.0,0.0]
[1780443534187,69.53,66497.84,0.0,-1.0,0.0,0.0]
[1780443536201,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780443538476,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443538721,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443538848,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443538972,69.53,66499.12,0.0,-1.0,0.0,0.0]
[1780443539047,69.53,66499.59,0.0,-1.0,0.0,0.0]
[1780443540229,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780443542251,69.53,66501.86,0.0,-1.0,0.0,0.0]
[1780443543250,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780443544258,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780443545269,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443547053,69.53,66517.32,0.0,-1.0,0.0,0.0]
[1780443547144,69.53,66513.61,0.0,-1.0,0.0,0.0]
[1780443547281,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780443548286,69.53,66514.05,0.0,-1.0,0.0,0.0]
[1780443549293,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780443550300,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551795,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443551971,69.53,66503.99,0.0,-1.0,0.0,0.0]
[1780443552073,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780443552699,69.53,66507.18,0.0,-1.0,0.0,0.0]
[1780443554123,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780443554328,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443555224,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780443556345,69.53,66517.4,0.0,-1.0,0.0,0.0]
[1780443557403,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558346,69.53,66507.87,0.0,-1.0,0.0,0.0]
[1780443558365,69.53,66508.83,0.0,-1.0,0.0,0.0]
[1780443559372,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561213,69.53,66510.61,0.0,-1.0,0.0,0.0]
[1780443561311,69.53,66510.27,0.0,-1.0,0.0,0.0]
[1780443561970,69.53,66510.27,0.0,-1.0,0.0,0.0]
[1780443562031,69.53,66516.39,0.0,-1.0,0.0,0.0]
[1780443562393,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780443564407,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565569,69.53,66517.04,0.0,-1.0,0.0,0.0]
[1780443565575,69.53,66500.43,0.0,-1.0,0.0,0.0]
[1780443566423,69.53,66494.36,0.0,-1.0,0.0,0.0]
[1780443567466,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568938,69.53,66475.75,0.0,-1.0,0.0,0.0]
[1780443568955,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443569453,69.53,66462.97,0.0,-1.0,0.0,0.0]
[1780443570460,69.53,66464.36,0.0,-1.0,0.0,0.0]
[1780443571467,69.53,66467.23,0.0,-1.0,0.0,0.0]
[1780443573079,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780443573482,69.53,66473.34,0.0,-1.0,0.0,0.0]
[1780443574489,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780443575496,69.53,66472.69,0.0,-1.0,0.0,0.0]
[1780443577509,69.53,66473.46,0.0,-1.0,0.0,0.0]
[1780443580531,69.53,66478.02,0.0,-1.0,0.0,0.0]
[1780443581768,69.53,66480.25,0.0,-1.0,0.0,0.0]
[1780443582545,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443583552,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584797,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584976,69.53,66477.14,0.0,-1.0,0.0,0.0]
[1780443584990,69.53,66476.35,0.0,-1.0,0.0,0.0]
[1780443585567,69.53,66471.82,0.0,-1.0,0.0,0.0]
[1780443586573,69.53,66469.32,0.0,-1.0,0.0,0.0]
[1780443587580,69.53,66467.51,0.0,-1.0,0.0,0.0]
[1780443588587,69.53,66469.53,0.0,-1.0,0.0,0.0]
[1780443589594,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590474,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590720,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590730,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443590976,69.53,66467.17,0.0,-1.0,0.0,0.0]
[1780443591078,69.53,66467.84,0.0,-1.0,0.0,0.0]
[1780443592616,69.53,66470.8,0.0,-1.0,0.0,0.0]
[1780443594975,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443595220,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780443595038,69.53,66470.64,0.0,-1.0,0.0,0.0]
[1780443595271,69.53,66470.64,0.0,-1.0,0.0,0.0]
[1780443595470,69.53,66470.64,0.0,-1.0,0.0,0.0]
[1780443595638,69.53,66467.71,0.0,-1.0,0.0,0.0]
[1780443596644,69.53,66461.77,0.0,-1.0,0.0,0.0]
[1780443597651,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598564,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598721,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598756,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443598974,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780443599009,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780443599665,69.53,66466.34,0.0,-1.0,0.0,0.0]
[1780443600675,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780443601682,69.53,66455.74,0.0,-1.0,0.0,0.0]
[1780443602689,69.53,66453.82,0.0,-1.0,0.0,0.0]
[1780443603696,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604743,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443604978,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443605235,69.53,66461.57,0.0,-1.0,0.0,0.0]
[1780443605079,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605469,69.53,66463.99,0.0,-1.0,0.0,0.0]
[1780443605710,69.53,66470.08,0.0,-1.0,0.0,0.0]
[1780443606717,69.53,66474.71,0.0,-1.0,0.0,0.0]
[1780443607724,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443609123,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443609220,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780443609204,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609577,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609720,69.53,66469.17,0.0,-1.0,0.0,0.0]
[1780443609738,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780443612760,69.53,66475.26,0.0,-1.0,0.0,0.0]
[1780443614694,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443614721,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443614803,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443614974,69.53,66474.79,0.0,-1.0,0.0,0.0]
[1780443615075,69.53,66475.47,0.0,-1.0,0.0,0.0]
[1780443618129,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443618137,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443618220,69.53,66476.19,0.0,-1.0,0.0,0.0]
[1780443618228,69.53,66479.07,0.0,-1.0,0.0,0.0]
[1780443621824,69.53,66476.52,0.0,-1.0,0.0,0.0]
[1780443625076,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780443625134,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780443625220,69.53,66476.14,0.0,-1.0,0.0,0.0]
[1780443625175,69.53,66478.69,0.0,-1.0,0.0,0.0]
[1780443627866,69.53,66464.23,0.0,-1.0,0.0,0.0]
[1780443628878,69.53,66462.33,0.0,-1.0,0.0,0.0]
[1780443629885,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630754,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630864,69.53,66465.99,0.0,-1.0,0.0,0.0]
[1780443630892,69.53,66464.66,0.0,-1.0,0.0,0.0]
[1780443631899,69.53,66463.56,0.0,-1.0,0.0,0.0]
[1780443632906,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443633800,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634143,69.53,66451.62,0.0,-1.0,0.0,0.0]
[1780443634244,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780443634920,69.53,66446.87,0.0,-1.0,0.0,0.0]
[1780443635927,69.53,66446.8,0.0,-1.0,0.0,0.0]
[1780443637941,69.53,66440.23,0.0,-1.0,0.0,0.0]
[1780443638948,69.53,66442.44,0.0,-1.0,0.0,0.0]
[1780443639955,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443640962,69.53,66449.87,0.0,-1.0,0.0,0.0]
[1780443641969,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642411,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642471,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642601,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642720,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780443642976,69.53,66455.0,0.0,-1.0,0.0,0.0]
[1780443643983,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443644632,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443644726,69.53,66458.03,0.0,-1.0,0.0,0.0]
[1780443644990,69.53,66457.57,0.0,-1.0,0.0,0.0]
[1780443645997,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443646835,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443646971,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780443647057,69.53,66456.87,0.0,-1.0,0.0,0.0]
[1780443648015,69.53,66455.28,0.0,-1.0,0.0,0.0]
[1780443649019,69.53,66456.28,0.0,-1.0,0.0,0.0]
[1780443650026,69.53,66470.4,0.0,-1.0,0.0,0.0]
[1780443651033,69.53,66476.64,0.0,-1.0,0.0,0.0]
[1780443652040,69.53,66477.87,0.0,-1.0,0.0,0.0]
[1780443653047,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780443654054,69.53,66483.81,0.0,-1.0,0.0,0.0]
[1780443656069,69.53,66485.06,0.0,-1.0,0.0,0.0]
[1780443658561,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443658619,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443658719,69.53,66485.34,0.0,-1.0,0.0,0.0]
[1780443659090,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780443660103,69.53,66467.38,0.0,-1.0,0.0,0.0]
[1780443661106,69.53,66463.97,0.0,-1.0,0.0,0.0]
[1780443662114,69.53,66462.49,0.0,-1.0,0.0,0.0]
[1780443664288,69.53,66462.77,0.0,-1.0,0.0,0.0]
[1780443664422,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443664470,69.53,66463.33,0.0,-1.0,0.0,0.0]
[1780443665135,69.53,66464.54,0.0,-1.0,0.0,0.0]
[1780443666142,69.53,66471.26,0.0,-1.0,0.0,0.0]
[1780443667149,69.53,66486.19,0.0,-1.0,0.0,0.0]
[1780443668156,69.53,66486.5,0.0,-1.0,0.0,0.0]
[1780443670236,69.53,66486.74,0.0,-1.0,0.0,0.0]
[1780443670254,69.53,66486.74,0.0,-1.0,0.0,0.0]
[1780443670294,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443670469,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780443671180,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443671773,69.53,66505.42,0.0,-1.0,0.0,0.0]
[1780443672186,69.53,66463.86,0.0,-1.0,0.0,0.0]
[1780443673193,69.53,66460.38,0.0,-1.0,0.0,0.0]
[1780443674203,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675377,69.53,66471.17,0.0,-1.0,0.0,0.0]
[1780443675211,69.53,66469.67,0.0,-1.0,0.0,0.0]
[1780443676217,69.53,66467.37,0.0,-1.0,0.0,0.0]
[1780443677226,69.53,66465.52,0.0,-1.0,0.0,0.0]
[1780443678233,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780443679240,69.53,66455.7,0.0,-1.0,0.0,0.0]
[1780443680247,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780443681254,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443682261,69.53,66462.27,0.0,-1.0,0.0,0.0]
[1780443683268,69.53,66465.78,0.0,-1.0,0.0,0.0]
[1780443684275,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685149,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685206,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685220,69.53,66464.97,0.0,-1.0,0.0,0.0]
[1780443685282,69.53,66464.55,0.0,-1.0,0.0,0.0]
[1780443687296,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780443688304,69.53,66461.52,0.0,-1.0,0.0,0.0]
[1780443689312,69.53,66467.11,0.0,-1.0,0.0,0.0]
[1780443690321,69.53,66474.34,0.0,-1.0,0.0,0.0]
[1780443691328,69.53,66473.8,0.0,-1.0,0.0,0.0]
[1780443692334,69.53,66468.29,0.0,-1.0,0.0,0.0]
[1780443693345,69.53,66455.54,0.0,-1.0,0.0,0.0]
[1780443694352,69.53,66450.57,0.0,-1.0,0.0,0.0]
[1780443695359,69.53,66462.67,0.0,-1.0,0.0,0.0]
[1780443696366,69.53,66467.94,0.0,-1.0,0.0,0.0]
[1780443697373,69.53,66470.77,0.0,-1.0,0.0,0.0]
[1780443698388,69.53,66469.25,0.0,-1.0,0.0,0.0]
[1780443699388,69.53,66456.77,0.0,-1.0,0.0,0.0]
[1780443700395,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443701402,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702050,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702116,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702219,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702322,69.53,66451.88,0.0,-1.0,0.0,0.0]
[1780443702409,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443704393,69.53,66453.69,0.0,-1.0,0.0,0.0]
[1780443703417,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704469,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704485,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704720,69.53,66457.47,0.0,-1.0,0.0,0.0]
[1780443704821,69.53,66459.76,0.0,-1.0,0.0,0.0]
[1780443705431,69.53,66464.09,0.0,-1.0,0.0,0.0]
[1780443706438,69.53,66464.9,0.0,-1.0,0.0,0.0]
[1780443707445,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443709111,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443709219,69.53,66463.95,0.0,-1.0,0.0,0.0]
[1780443709321,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443709710,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443709721,69.53,66464.02,0.0,-1.0,0.0,0.0]
[1780443710466,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443712358,69.53,66465.09,0.0,-1.0,0.0,0.0]
[1780443712400,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712470,69.53,66466.27,0.0,-1.0,0.0,0.0]
[1780443712480,69.53,66470.93,0.0,-1.0,0.0,0.0]
[1780443713487,69.53,66470.04,0.0,-1.0,0.0,0.0]
[1780443715502,69.53,66468.75,0.0,-1.0,0.0,0.0]
[1780443717516,69.53,66457.32,0.0,-1.0,0.0,0.0]
[1780443718523,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443720065,69.53,66458.43,0.0,-1.0,0.0,0.0]
[1780443720167,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443720853,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443721100,69.53,66453.05,0.0,-1.0,0.0,0.0]
[1780443721149,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721921,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443721973,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443722031,69.53,66459.8,0.0,-1.0,0.0,0.0]
[1780443722551,69.53,66464.63,0.0,-1.0,0.0,0.0]
[1780443723558,69.53,66466.83,0.0,-1.0,0.0,0.0]
[1780443726025,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726169,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726223,69.53,66466.8,0.0,-1.0,0.0,0.0]
[1780443726270,69.53,66466.42,0.0,-1.0,0.0,0.0]
[1780443726631,69.53,66463.34,0.0,-1.0,0.0,0.0]
[1780443727607,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728683,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728721,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728839,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443728972,69.53,66456.59,0.0,-1.0,0.0,0.0]
[1780443729049,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780443731682,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731691,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731726,69.53,66452.87,0.0,-1.0,0.0,0.0]
[1780443731823,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780443732642,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733849,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443733973,69.53,66452.36,0.0,-1.0,0.0,0.0]
[1780443734058,69.53,66451.31,0.0,-1.0,0.0,0.0]
[1780443736216,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443736220,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780443736312,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443736470,69.53,66448.74,0.0,-1.0,0.0,0.0]
[1780443737697,69.53,66442.29,0.0,-1.0,0.0,0.0]
[1780443738703,69.53,66440.66,0.0,-1.0,0.0,0.0]
[1780443739710,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740683,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740719,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740801,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443740970,69.53,66436.18,0.0,-1.0,0.0,0.0]
[1780443741072,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443742304,69.53,66434.08,0.0,-1.0,0.0,0.0]
[1780443742369,69.53,66394.94,0.0,-1.0,0.0,0.0]
[1780443742757,69.53,66390.1,0.0,-1.0,0.0,0.0]
[1780443743839,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745238,69.53,66396.12,0.0,-1.0,0.0,0.0]
[1780443745288,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780443745816,69.53,66407.86,0.0,-1.0,0.0,0.0]
[1780443746824,69.53,66410.43,0.0,-1.0,0.0,0.0]
[1780443747831,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780443749845,69.53,66416.86,0.0,-1.0,0.0,0.0]
[1780443750851,69.53,66417.79,0.0,-1.0,0.0,0.0]
[1780443751859,69.53,66429.26,0.0,-1.0,0.0,0.0]
[1780443752866,69.53,66446.46,0.0,-1.0,0.0,0.0]
[1780443753873,69.53,66448.57,0.0,-1.0,0.0,0.0]
[1780443754880,69.53,66455.03,0.0,-1.0,0.0,0.0]
[1780443755888,69.53,66463.32,0.0,-1.0,0.0,0.0]
[1780443756895,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780443759916,69.53,66472.56,0.0,-1.0,0.0,0.0]
[1780443760923,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443761930,69.53,66475.8,0.0,-1.0,0.0,0.0]
[1780443762937,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780443763944,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780443764950,69.53,66498.05,0.0,-1.0,0.0,0.0]
[1780443765960,69.53,66501.55,0.0,-1.0,0.0,0.0]
[1780443766966,69.53,66498.12,0.0,-1.0,0.0,0.0]
[1780443767973,69.53,66497.03,0.0,-1.0,0.0,0.0]
[1780443770995,69.53,66502.19,0.0,-1.0,0.0,0.0]
[1780443772002,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780443773019,69.53,66507.71,0.0,-1.0,0.0,0.0]
[1780443774017,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780443776031,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780443778206,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780443778219,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780443778224,69.53,66513.11,0.0,-1.0,0.0,0.0]
[1780443780090,69.53,66520.38,0.0,-1.0,0.0,0.0]
[1780443781087,69.53,66541.0,0.0,-1.0,0.0,0.0]
[1780443782096,69.53,66544.0,0.0,-1.0,0.0,0.0]
[1780443783102,69.53,66546.61,0.0,-1.0,0.0,0.0]
[1780443784343,69.53,66554.99,0.0,-1.0,0.0,0.0]
[1780443785161,69.53,66557.25,0.0,-1.0,0.0,0.0]
[1780443786157,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780443787163,69.53,66563.17,0.0,-1.0,0.0,0.0]
[1780443788171,69.53,66565.8,0.0,-1.0,0.0,0.0]
[1780443789178,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780443790186,69.53,66575.48,0.0,-1.0,0.0,0.0]
[1780443791192,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780443792202,69.53,66556.35,0.0,-1.0,0.0,0.0]
[1780443793206,69.53,66552.49,0.0,-1.0,0.0,0.0]
[1780443794217,69.53,66556.38,0.0,-1.0,0.0,0.0]
[1780443795224,69.53,66564.66,0.0,-1.0,0.0,0.0]
[1780443796231,69.53,66568.28,0.0,-1.0,0.0,0.0]
[1780443797238,69.53,66564.19,0.0,-1.0,0.0,0.0]
[1780443798245,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780443800259,69.53,66563.56,0.0,-1.0,0.0,0.0]
[1780443801266,69.53,66555.05,0.0,-1.0,0.0,0.0]
[1780443802279,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443802640,69.53,66534.92,0.0,-1.0,0.0,0.0]
[1780443803288,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780443804295,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805380,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805513,69.53,66529.21,0.0,-1.0,0.0,0.0]
[1780443805550,69.53,66517.62,0.0,-1.0,0.0,0.0]
[1780443806309,69.53,66515.73,0.0,-1.0,0.0,0.0]
[1780443808323,69.53,66517.7,0.0,-1.0,0.0,0.0]
[1780443809330,69.53,66526.77,0.0,-1.0,0.0,0.0]
[1780443810341,69.53,66529.13,0.0,-1.0,0.0,0.0]
[1780443811348,69.53,66529.51,0.0,-1.0,0.0,0.0]
[1780443812355,69.53,66527.2,0.0,-1.0,0.0,0.0]
[1780443813362,69.53,66529.41,0.0,-1.0,0.0,0.0]
[1780443814369,69.53,66541.91,0.0,-1.0,0.0,0.0]
[1780443815376,69.53,66538.24,0.0,-1.0,0.0,0.0]
[1780443816383,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780443817390,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780443819404,69.53,66529.22,0.0,-1.0,0.0,0.0]
[1780443820411,69.53,66532.51,0.0,-1.0,0.0,0.0]
[1780443821418,69.53,66533.66,0.0,-1.0,0.0,0.0]
[1780443822430,69.53,66516.43,0.0,-1.0,0.0,0.0]
[1780443823435,69.53,66510.52,0.0,-1.0,0.0,0.0]
[1780443824442,69.53,66510.33,0.0,-1.0,0.0,0.0]
[1780443825449,69.53,66509.61,0.0,-1.0,0.0,0.0]
[1780443826456,69.53,66507.15,0.0,-1.0,0.0,0.0]
[1780443827463,69.53,66508.37,0.0,-1.0,0.0,0.0]
[1780443828470,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443828628,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443828689,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443828720,69.53,66509.04,0.0,-1.0,0.0,0.0]
[1780443829477,69.53,66509.35,0.0,-1.0,0.0,0.0]
[1780443834512,69.53,66505.57,0.0,-1.0,0.0,0.0]
[1780443835519,69.53,66506.3,0.0,-1.0,0.0,0.0]
[1780443836529,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837105,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837240,69.53,66510.34,0.0,-1.0,0.0,0.0]
[1780443837532,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780443841562,69.53,66512.15,0.0,-1.0,0.0,0.0]
[1780443843577,69.53,66518.26,0.0,-1.0,0.0,0.0]
[1780443844584,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443844921,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443844923,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443844971,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780443845593,69.53,66534.76,0.0,-1.0,0.0,0.0]
[1780443846600,69.53,66531.94,0.0,-1.0,0.0,0.0]
[1780443847607,69.53,66540.81,0.0,-1.0,0.0,0.0]
[1780443848614,69.53,66552.54,0.0,-1.0,0.0,0.0]
[1780443849672,69.53,66559.44,0.0,-1.0,0.0,0.0]
[1780443850628,69.53,66563.46,0.0,-1.0,0.0,0.0]
[1780443851646,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780443852644,69.53,66568.59,0.0,-1.0,0.0,0.0]
[1780443853651,69.53,66570.55,0.0,-1.0,0.0,0.0]
[1780443855665,69.53,66574.1,0.0,-1.0,0.0,0.0]
[1780443856680,69.53,66580.34,0.0,-1.0,0.0,0.0]
[1780443857684,69.53,66582.5,0.0,-1.0,0.0,0.0]
[1780443858692,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780443859698,69.53,66584.78,0.0,-1.0,0.0,0.0]
[1780443861735,69.53,66583.6,0.0,-1.0,0.0,0.0]
[1780443862724,69.53,66571.46,0.0,-1.0,0.0,0.0]
[1780443863731,69.53,66571.51,0.0,-1.0,0.0,0.0]
[1780443864738,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780443865745,69.53,66590.68,0.0,-1.0,0.0,0.0]
[1780443866753,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780443867758,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869269,69.53,66599.82,0.0,-1.0,0.0,0.0]
[1780443869298,69.53,66604.29,0.0,-1.0,0.0,0.0]
[1780443869775,69.53,66607.94,0.0,-1.0,0.0,0.0]
[1780443870782,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443872630,69.53,66617.28,0.0,-1.0,0.0,0.0]
[1780443871789,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873035,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443873047,69.53,66616.55,0.0,-1.0,0.0,0.0]
[1780443874555,69.53,66621.07,0.0,-1.0,0.0,0.0]
[1780443874810,69.53,66619.44,0.0,-1.0,0.0,0.0]
[1780443875824,69.53,66618.74,0.0,-1.0,0.0,0.0]
[1780443876831,69.53,66632.02,0.0,-1.0,0.0,0.0]
[1780443877838,69.53,66631.59,0.0,-1.0,0.0,0.0]
[1780443878845,69.53,66627.57,0.0,-1.0,0.0,0.0]
[1780443879853,69.53,66630.46,0.0,-1.0,0.0,0.0]
[1780443880860,69.53,66632.38,0.0,-1.0,0.0,0.0]
[1780443881867,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883569,69.53,66630.35,0.0,-1.0,0.0,0.0]
[1780443883645,69.53,66629.61,0.0,-1.0,0.0,0.0]
[1780443883880,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780443884888,69.53,66626.37,0.0,-1.0,0.0,0.0]
[1780443885910,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886907,69.53,66630.91,0.0,-1.0,0.0,0.0]
[1780443886922,69.53,66645.2,0.0,-1.0,0.0,0.0]
[1780443887926,69.53,66646.96,0.0,-1.0,0.0,0.0]
[1780443888933,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780443889940,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780443890947,69.53,66638.38,0.0,-1.0,0.0,0.0]
[1780443891954,69.53,66643.39,0.0,-1.0,0.0,0.0]
[1780443892961,69.53,66645.21,0.0,-1.0,0.0,0.0]
[1780443893968,69.53,66644.19,0.0,-1.0,0.0,0.0]
[1780443894975,69.53,66642.32,0.0,-1.0,0.0,0.0]
[1780443897455,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780443897469,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780443897579,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780443897675,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443897720,69.53,66641.0,0.0,-1.0,0.0,0.0]
[1780443899005,69.53,66637.74,0.0,-1.0,0.0,0.0]
[1780443900025,69.53,66632.74,0.0,-1.0,0.0,0.0]
[1780443901032,69.53,66620.21,0.0,-1.0,0.0,0.0]
[1780443902055,69.53,66596.73,0.0,-1.0,0.0,0.0]
[1780443903192,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904553,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780443904627,69.53,66585.35,0.0,-1.0,0.0,0.0]
[1780443905081,69.53,66588.13,0.0,-1.0,0.0,0.0]
[1780443906088,69.53,66594.33,0.0,-1.0,0.0,0.0]
[1780443907099,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908026,69.53,66603.98,0.0,-1.0,0.0,0.0]
[1780443908105,69.53,66622.81,0.0,-1.0,0.0,0.0]
[1780443909117,69.53,66635.48,0.0,-1.0,0.0,0.0]
[1780443910122,69.53,66624.62,0.0,-1.0,0.0,0.0]
[1780443911130,69.53,66626.78,0.0,-1.0,0.0,0.0]
[1780443912136,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780443913143,69.53,66625.17,0.0,-1.0,0.0,0.0]
[1780443914150,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780443915157,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780443916164,69.53,66639.92,0.0,-1.0,0.0,0.0]
[1780443917171,69.53,66639.2,0.0,-1.0,0.0,0.0]
[1780443918178,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443918889,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443918953,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443918972,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780443919187,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920300,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920469,69.53,66639.57,0.0,-1.0,0.0,0.0]
[1780443920570,69.53,66644.13,0.0,-1.0,0.0,0.0]
[1780443921201,69.53,66651.01,0.0,-1.0,0.0,0.0]
[1780443922208,69.53,66653.88,0.0,-1.0,0.0,0.0]
[1780443923215,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443923892,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443923979,69.53,66656.54,0.0,-1.0,0.0,0.0]
[1780443924227,69.53,66655.69,0.0,-1.0,0.0,0.0]
[1780443926238,69.53,66658.65,0.0,-1.0,0.0,0.0]
[1780443927244,69.53,66660.26,0.0,-1.0,0.0,0.0]
[1780443928251,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443929525,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443929719,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780443929751,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780443929990,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780443930264,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931499,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443931720,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780443932279,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780443933287,69.53,66652.92,0.0,-1.0,0.0,0.0]
[1780443934293,69.53,66651.33,0.0,-1.0,0.0,0.0]
[1780443935321,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780443936315,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937096,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937588,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780443937627,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443938329,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939297,69.53,66640.78,0.0,-1.0,0.0,0.0]
[1780443939336,69.53,66633.11,0.0,-1.0,0.0,0.0]
[1780443940343,69.53,66638.53,0.0,-1.0,0.0,0.0]
[1780443941350,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942022,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942220,69.53,66636.8,0.0,-1.0,0.0,0.0]
[1780443942357,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943738,69.53,66638.37,0.0,-1.0,0.0,0.0]
[1780443943364,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443943980,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780443944371,69.53,66632.85,0.0,-1.0,0.0,0.0]
[1780443946403,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947704,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947719,69.53,66633.64,0.0,-1.0,0.0,0.0]
[1780443947409,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948132,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948220,69.53,66634.78,0.0,-1.0,0.0,0.0]
[1780443948416,69.53,66628.76,0.0,-1.0,0.0,0.0]
[1780443949422,69.53,66626.49,0.0,-1.0,0.0,0.0]
[1780443950430,69.53,66623.85,0.0,-1.0,0.0,0.0]
[1780443951439,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443951845,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443951977,69.53,66625.31,0.0,-1.0,0.0,0.0]
[1780443952446,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780443953453,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443954439,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443954471,69.53,66626.65,0.0,-1.0,0.0,0.0]
[1780443954489,69.53,66626.82,0.0,-1.0,0.0,0.0]
[1780443955632,69.53,66626.82,0.0,-1.0,0.0,0.0]
[1780443955721,69.53,66626.82,0.0,-1.0,0.0,0.0]
[1780443955702,69.53,66634.5,0.0,-1.0,0.0,0.0]
[1780443956474,69.53,66634.99,0.0,-1.0,0.0,0.0]
[1780443957879,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443957973,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443958490,69.53,66635.11,0.0,-1.0,0.0,0.0]
[1780443960504,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961324,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961471,69.53,66635.89,0.0,-1.0,0.0,0.0]
[1780443961511,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962603,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962720,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780443962705,69.53,66643.16,0.0,-1.0,0.0,0.0]
[1780443963549,69.53,66644.05,0.0,-1.0,0.0,0.0]
[1780443964553,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965354,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965470,69.53,66644.76,0.0,-1.0,0.0,0.0]
[1780443965560,69.53,66636.57,0.0,-1.0,0.0,0.0]
[1780443966570,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967034,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967219,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780443967577,69.53,66632.68,0.0,-1.0,0.0,0.0]
[1780443968584,69.53,66629.44,0.0,-1.0,0.0,0.0]
[1780443969591,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443969830,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443969971,69.53,66630.18,0.0,-1.0,0.0,0.0]
[1780443970598,69.53,66636.87,0.0,-1.0,0.0,0.0]
[1780443971605,69.53,66637.93,0.0,-1.0,0.0,0.0]
[1780443973619,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974010,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974219,69.53,66632.18,0.0,-1.0,0.0,0.0]
[1780443974626,69.53,66630.31,0.0,-1.0,0.0,0.0]
[1780443975633,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780443976643,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977472,69.53,66634.02,0.0,-1.0,0.0,0.0]
[1780443977650,69.53,66636.23,0.0,-1.0,0.0,0.0]
[1780443978658,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979349,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979470,69.53,66637.86,0.0,-1.0,0.0,0.0]
[1780443979665,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780443982686,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983215,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983469,69.53,66637.36,0.0,-1.0,0.0,0.0]
[1780443983693,69.53,66639.6,0.0,-1.0,0.0,0.0]
[1780443986779,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780443986971,69.53,66640.31,0.0,-1.0,0.0,0.0]
[1780443988727,69.53,66636.09,0.0,-1.0,0.0,0.0]
[1780443989734,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990523,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990720,69.53,66634.95,0.0,-1.0,0.0,0.0]
[1780443990742,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991136,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991220,69.53,66634.0,0.0,-1.0,0.0,0.0]
[1780443991749,69.53,66635.95,0.0,-1.0,0.0,0.0]
[1780443992756,69.53,66638.0,0.0,-1.0,0.0,0.0]
[1780443993763,69.53,66641.48,0.0,-1.0,0.0,0.0]
[1780443994770,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995751,69.53,66639.71,0.0,-1.0,0.0,0.0]
[1780443995777,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443995976,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780443996784,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443996839,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443996971,69.53,66633.67,0.0,-1.0,0.0,0.0]
[1780443998798,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999383,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999471,69.53,66634.32,0.0,-1.0,0.0,0.0]
[1780443999805,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000072,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000221,69.53,66635.77,0.0,-1.0,0.0,0.0]
[1780444000812,69.53,66634.96,0.0,-1.0,0.0,0.0]
[1780444001819,69.53,66633.74,0.0,-1.0,0.0,0.0]
[1780444003833,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444004840,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005956,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444005976,69.53,66630.64,0.0,-1.0,0.0,0.0]
[1780444006818,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444006854,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444008171,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444008219,69.53,66627.79,0.0,-1.0,0.0,0.0]
[1780444008273,69.53,66629.88,0.0,-1.0,0.0,0.0]
[1780444009875,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444010882,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012050,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012220,69.53,66632.16,0.0,-1.0,0.0,0.0]
[1780444012321,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012935,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444012974,69.53,66633.1,0.0,-1.0,0.0,0.0]
[1780444013075,69.53,66633.91,0.0,-1.0,0.0,0.0]
[1780444013903,69.53,66635.31,0.0,-1.0,0.0,0.0]
[1780444014910,69.53,66633.76,0.0,-1.0,0.0,0.0]
[1780444015917,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017652,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017720,69.53,66633.01,0.0,-1.0,0.0,0.0]
[1780444017753,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018479,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018719,69.53,66633.5,0.0,-1.0,0.0,0.0]
[1780444018721,69.53,66635.27,0.0,-1.0,0.0,0.0]
[1780444019948,69.53,66634.58,0.0,-1.0,0.0,0.0]
[1780444022669,69.53,66634.57,0.0,-1.0,0.0,0.0]
[1780444022742,69.53,66627.22,0.0,-1.0,0.0,0.0]
[1780444022979,69.53,66627.98,0.0,-1.0,0.0,0.0]
[1780444023986,69.53,66630.44,0.0,-1.0,0.0,0.0]
[1780444025252,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026154,69.53,66631.41,0.0,-1.0,0.0,0.0]
[1780444026196,69.53,66630.29,0.0,-1.0,0.0,0.0]
[1780444027203,69.53,66627.73,0.0,-1.0,0.0,0.0]
[1780444030225,69.53,66626.71,0.0,-1.0,0.0,0.0]
[1780444032240,69.53,66625.37,0.0,-1.0,0.0,0.0]
[1780444033247,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780444035409,69.53,66626.4,0.0,-1.0,0.0,0.0]
[1780444035510,69.53,66623.03,0.0,-1.0,0.0,0.0]
[1780444038694,69.53,66623.56,0.0,-1.0,0.0,0.0]
[1780444040296,69.53,66624.77,0.0,-1.0,0.0,0.0]
[1780444041304,69.53,66626.38,0.0,-1.0,0.0,0.0]
[1780444042310,69.53,66627.32,0.0,-1.0,0.0,0.0]
[1780444043317,69.53,66627.92,0.0,-1.0,0.0,0.0]
[1780444044474,69.53,66627.92,0.0,-1.0,0.0,0.0]
[1780444044719,69.53,66627.92,0.0,-1.0,0.0,0.0]
[1780444044743,69.53,66628.83,0.0,-1.0,0.0,0.0]
[1780444045331,69.53,66627.49,0.0,-1.0,0.0,0.0]
[1780444046338,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047454,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047469,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780444047571,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048453,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048469,69.53,66628.03,0.0,-1.0,0.0,0.0]
[1780444048703,69.53,66629.45,0.0,-1.0,0.0,0.0]
[1780444049358,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780444051373,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052296,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052470,69.53,66628.88,0.0,-1.0,0.0,0.0]
[1780444052505,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053853,69.53,66628.07,0.0,-1.0,0.0,0.0]
[1780444053387,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444053971,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780444054394,69.53,66634.64,0.0,-1.0,0.0,0.0]
[1780444056408,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444057414,69.53,66631.88,0.0,-1.0,0.0,0.0]
[1780444058421,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780444060540,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444060719,69.53,66630.57,0.0,-1.0,0.0,0.0]
[1780444060821,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061320,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444061470,69.53,66630.09,0.0,-1.0,0.0,0.0]
[1780444062449,69.53,66629.29,0.0,-1.0,0.0,0.0]
[1780444064464,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065757,69.53,66631.64,0.0,-1.0,0.0,0.0]
[1780444065822,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444065973,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444066270,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444066471,69.53,66633.53,0.0,-1.0,0.0,0.0]
[1780444066656,69.53,66633.99,0.0,-1.0,0.0,0.0]
[1780444067485,69.53,66633.47,0.0,-1.0,0.0,0.0]
[1780444069499,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070016,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444070506,69.53,66659.1,0.0,-1.0,0.0,0.0]
[1780444071512,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072861,69.53,66668.8,0.0,-1.0,0.0,0.0]
[1780444072520,69.53,66678.02,0.0,-1.0,0.0,0.0]
[1780444073527,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444074534,69.53,66694.14,0.0,-1.0,0.0,0.0]
[1780444075541,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780444076549,69.53,66687.69,0.0,-1.0,0.0,0.0]
[1780444077556,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444079570,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780444081584,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444082591,69.53,66687.81,0.0,-1.0,0.0,0.0]
[1780444083598,69.53,66679.83,0.0,-1.0,0.0,0.0]
[1780444084607,69.53,66674.57,0.0,-1.0,0.0,0.0]
[1780444085612,69.53,66678.38,0.0,-1.0,0.0,0.0]
[1780444086620,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780444087626,69.53,66681.28,0.0,-1.0,0.0,0.0]
[1780444088633,69.53,66684.22,0.0,-1.0,0.0,0.0]
[1780444089644,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090588,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090722,69.53,66676.27,0.0,-1.0,0.0,0.0]
[1780444090761,69.53,66678.89,0.0,-1.0,0.0,0.0]
[1780444091657,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092308,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092469,69.53,66683.67,0.0,-1.0,0.0,0.0]
[1780444092664,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444093671,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094594,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094719,69.53,66677.82,0.0,-1.0,0.0,0.0]
[1780444094821,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780444095685,69.53,66679.64,0.0,-1.0,0.0,0.0]
[1780444096692,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097824,69.53,66686.0,0.0,-1.0,0.0,0.0]
[1780444097880,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444097971,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098687,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098722,69.53,66687.47,0.0,-1.0,0.0,0.0]
[1780444098788,69.53,66688.21,0.0,-1.0,0.0,0.0]
[1780444099713,69.53,66688.97,0.0,-1.0,0.0,0.0]
[1780444100720,69.53,66694.1,0.0,-1.0,0.0,0.0]
[1780444101727,69.53,66697.08,0.0,-1.0,0.0,0.0]
[1780444102733,69.53,66699.83,0.0,-1.0,0.0,0.0]
[1780444103741,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780444104748,69.53,66716.05,0.0,-1.0,0.0,0.0]
[1780444105755,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780444106762,69.53,66703.57,0.0,-1.0,0.0,0.0]
[1780444107769,69.53,66702.65,0.0,-1.0,0.0,0.0]
[1780444108776,69.53,66700.78,0.0,-1.0,0.0,0.0]
[1780444109787,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110776,69.53,66675.64,0.0,-1.0,0.0,0.0]
[1780444110793,69.53,66658.74,0.0,-1.0,0.0,0.0]
[1780444111800,69.53,66655.11,0.0,-1.0,0.0,0.0]
[1780444112807,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113846,69.53,66647.17,0.0,-1.0,0.0,0.0]
[1780444113883,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780444114821,69.53,66643.84,0.0,-1.0,0.0,0.0]
[1780444115828,69.53,66643.87,0.0,-1.0,0.0,0.0]
[1780444116835,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117160,69.53,66665.92,0.0,-1.0,0.0,0.0]
[1780444117842,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780444118849,69.53,66683.52,0.0,-1.0,0.0,0.0]
[1780444119856,69.53,66682.89,0.0,-1.0,0.0,0.0]
[1780444120728,69.53,66682.89,0.0,-1.0,0.0,0.0]
[1780444120863,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444121870,69.53,66683.1,0.0,-1.0,0.0,0.0]
[1780444122877,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444123886,69.53,66691.59,0.0,-1.0,0.0,0.0]
[1780444124894,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780444125899,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780444126906,69.53,66678.17,0.0,-1.0,0.0,0.0]
[1780444128920,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780444130933,69.53,66667.18,0.0,-1.0,0.0,0.0]
[1780444132024,69.53,66667.63,0.0,-1.0,0.0,0.0]
[1780444132220,69.53,66667.63,0.0,-1.0,0.0,0.0]
[1780444132948,69.53,66674.73,0.0,-1.0,0.0,0.0]
[1780444133955,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134830,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134971,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780444134962,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135927,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135971,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444135969,69.53,66680.95,0.0,-1.0,0.0,0.0]
[1780444136976,69.53,66681.21,0.0,-1.0,0.0,0.0]
[1780444137983,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139396,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780444139399,69.53,66699.75,0.0,-1.0,0.0,0.0]
[1780444140002,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780444141007,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142595,69.53,66669.76,0.0,-1.0,0.0,0.0]
[1780444142707,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143718,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444143744,69.53,66677.54,0.0,-1.0,0.0,0.0]
[1780444144040,69.53,66683.3,0.0,-1.0,0.0,0.0]
[1780444145050,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780444146084,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444146999,69.53,66677.58,0.0,-1.0,0.0,0.0]
[1780444147085,69.53,66684.46,0.0,-1.0,0.0,0.0]
[1780444148092,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149009,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149222,69.53,66689.12,0.0,-1.0,0.0,0.0]
[1780444149313,69.53,66687.35,0.0,-1.0,0.0,0.0]
[1780444150106,69.53,66688.59,0.0,-1.0,0.0,0.0]
[1780444152120,69.53,66690.42,0.0,-1.0,0.0,0.0]
[1780444153127,69.53,66688.42,0.0,-1.0,0.0,0.0]
[1780444154134,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780444157683,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157719,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157995,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780444157735,69.53,66690.04,0.0,-1.0,0.0,0.0]
[1780444158219,69.53,66690.04,0.0,-1.0,0.0,0.0]
[1780444160000,69.53,66690.45,0.0,-1.0,0.0,0.0]
[1780444159169,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160221,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444160294,69.53,66699.45,0.0,-1.0,0.0,0.0]
[1780444161183,69.53,66700.77,0.0,-1.0,0.0,0.0]
[1780444163199,69.53,66702.48,0.0,-1.0,0.0,0.0]
[1780444164204,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780444165212,69.53,66710.77,0.0,-1.0,0.0,0.0]
[1780444166219,69.53,66709.85,0.0,-1.0,0.0,0.0]
[1780444167226,69.53,66708.32,0.0,-1.0,0.0,0.0]
[1780444169903,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444169974,69.53,66708.17,0.0,-1.0,0.0,0.0]
[1780444171254,69.53,66708.38,0.0,-1.0,0.0,0.0]
[1780444173268,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780444174275,69.53,66700.81,0.0,-1.0,0.0,0.0]
[1780444175282,69.53,66690.1,0.0,-1.0,0.0,0.0]
[1780444176289,69.53,66687.83,0.0,-1.0,0.0,0.0]
[1780444178303,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444179219,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180014,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780444180051,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444180221,69.53,66684.88,0.0,-1.0,0.0,0.0]
[1780444183338,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780444184345,69.53,66682.04,0.0,-1.0,0.0,0.0]
[1780444186359,69.53,66676.4,0.0,-1.0,0.0,0.0]
[1780444187366,69.53,66675.36,0.0,-1.0,0.0,0.0]
[1780444188373,69.53,66676.24,0.0,-1.0,0.0,0.0]
[1780444189380,69.53,66679.17,0.0,-1.0,0.0,0.0]
[1780444190387,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444192047,69.53,66684.62,0.0,-1.0,0.0,0.0]
[1780444191394,69.53,66692.59,0.0,-1.0,0.0,0.0]
[1780444192401,69.53,66693.68,0.0,-1.0,0.0,0.0]
[1780444193408,69.53,66695.21,0.0,-1.0,0.0,0.0]
[1780444194415,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444195248,69.53,66694.26,0.0,-1.0,0.0,0.0]
[1780444198443,69.53,66688.24,0.0,-1.0,0.0,0.0]
[1780444199450,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444200462,69.53,66685.86,0.0,-1.0,0.0,0.0]
[1780444201484,69.53,66681.26,0.0,-1.0,0.0,0.0]
[1780444202486,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203897,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444203972,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780444204500,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444205770,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780444206516,69.53,66676.91,0.0,-1.0,0.0,0.0]
[1780444207547,69.53,66683.81,0.0,-1.0,0.0,0.0]
[1780444208538,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209226,69.53,66688.56,0.0,-1.0,0.0,0.0]
[1780444209545,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444210552,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211183,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211220,69.53,66699.35,0.0,-1.0,0.0,0.0]
[1780444211559,69.53,66699.91,0.0,-1.0,0.0,0.0]
[1780444212583,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780444213586,69.53,66680.18,0.0,-1.0,0.0,0.0]
[1780444214593,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215400,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780444215600,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780444216607,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444217363,69.53,66676.62,0.0,-1.0,0.0,0.0]
[1780444219202,69.53,66676.28,0.0,-1.0,0.0,0.0]
[1780444219628,69.53,66678.0,0.0,-1.0,0.0,0.0]
[1780444220635,69.53,66677.01,0.0,-1.0,0.0,0.0]
[1780444222936,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780444222950,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223307,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780444223656,69.53,66686.79,0.0,-1.0,0.0,0.0]
[1780444224663,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444226038,69.53,66694.72,0.0,-1.0,0.0,0.0]
[1780444226059,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444226220,69.53,66694.38,0.0,-1.0,0.0,0.0]
[1780444227504,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227721,69.53,66694.53,0.0,-1.0,0.0,0.0]
[1780444227788,69.53,66693.73,0.0,-1.0,0.0,0.0]
[1780444228694,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229450,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229471,69.53,66681.13,0.0,-1.0,0.0,0.0]
[1780444229701,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230749,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444230977,69.53,66681.84,0.0,-1.0,0.0,0.0]
[1780444231015,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780444232574,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444232719,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780444233083,69.53,66682.31,0.0,-1.0,0.0,0.0]
[1780444235742,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236687,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236719,69.53,66688.57,0.0,-1.0,0.0,0.0]
[1780444236750,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444238094,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780444237757,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238220,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444238764,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444240151,69.53,66671.28,0.0,-1.0,0.0,0.0]
[1780444240220,69.53,66670.68,0.0,-1.0,0.0,0.0]
[1780444240779,69.53,66670.84,0.0,-1.0,0.0,0.0]
[1780444241785,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780444242793,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243731,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444243971,69.53,66677.03,0.0,-1.0,0.0,0.0]
[1780444244027,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780444245814,69.53,66679.19,0.0,-1.0,0.0,0.0]
[1780444246821,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247283,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247470,69.53,66681.48,0.0,-1.0,0.0,0.0]
[1780444247828,69.53,66689.37,0.0,-1.0,0.0,0.0]
[1780444248835,69.53,66693.77,0.0,-1.0,0.0,0.0]
[1780444249842,69.53,66699.98,0.0,-1.0,0.0,0.0]
[1780444250848,69.53,66700.54,0.0,-1.0,0.0,0.0]
[1780444251856,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252664,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252721,69.53,66689.18,0.0,-1.0,0.0,0.0]
[1780444252863,69.53,66687.33,0.0,-1.0,0.0,0.0]
[1780444254877,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780444255884,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780444256891,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257711,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257721,69.53,66674.47,0.0,-1.0,0.0,0.0]
[1780444257898,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780444258904,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259814,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444259971,69.53,66671.71,0.0,-1.0,0.0,0.0]
[1780444260017,69.53,66672.81,0.0,-1.0,0.0,0.0]
[1780444261927,69.53,66671.62,0.0,-1.0,0.0,0.0]
[1780444262955,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444264034,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444264135,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444264219,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444265971,69.53,66674.97,0.0,-1.0,0.0,0.0]
[1780444267985,69.53,66669.02,0.0,-1.0,0.0,0.0]
[1780444268992,69.53,66660.65,0.0,-1.0,0.0,0.0]
[1780444270007,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780444271007,69.53,66657.48,0.0,-1.0,0.0,0.0]
[1780444272023,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444272272,69.53,66655.16,0.0,-1.0,0.0,0.0]
[1780444273024,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444275801,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780444281084,69.53,66650.09,0.0,-1.0,0.0,0.0]
[1780444283682,69.53,66650.33,0.0,-1.0,0.0,0.0]
[1780444284105,69.53,66653.04,0.0,-1.0,0.0,0.0]
[1780444285112,69.53,66651.99,0.0,-1.0,0.0,0.0]
[1780444287359,69.53,66651.61,0.0,-1.0,0.0,0.0]
[1780444289140,69.53,66642.61,0.0,-1.0,0.0,0.0]
[1780444290147,69.53,66639.82,0.0,-1.0,0.0,0.0]
[1780444291154,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780444293169,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444293872,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444293975,69.53,66637.69,0.0,-1.0,0.0,0.0]
[1780444294177,69.53,66636.53,0.0,-1.0,0.0,0.0]
[1780444296190,69.53,66642.2,0.0,-1.0,0.0,0.0]
[1780444297197,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298076,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298220,69.53,66645.35,0.0,-1.0,0.0,0.0]
[1780444298204,69.53,66652.3,0.0,-1.0,0.0,0.0]
[1780444299211,69.53,66653.93,0.0,-1.0,0.0,0.0]
[1780444300218,69.53,66653.14,0.0,-1.0,0.0,0.0]
[1780444302947,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444302971,69.53,66653.28,0.0,-1.0,0.0,0.0]
[1780444303239,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444303488,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444303720,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780444306265,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307538,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307721,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444307822,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780444309286,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444310348,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444310470,69.53,66666.36,0.0,-1.0,0.0,0.0]
[1780444310512,69.53,66666.23,0.0,-1.0,0.0,0.0]
[1780444314839,69.53,66666.83,0.0,-1.0,0.0,0.0]
[1780444314972,69.53,66666.83,0.0,-1.0,0.0,0.0]
[1780444315073,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780444319356,69.53,66657.75,0.0,-1.0,0.0,0.0]
[1780444320363,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444322025,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444322222,69.53,66642.85,0.0,-1.0,0.0,0.0]
[1780444322048,69.53,66639.48,0.0,-1.0,0.0,0.0]
[1780444324041,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444324219,69.53,66639.38,0.0,-1.0,0.0,0.0]
[1780444324063,69.53,66638.97,0.0,-1.0,0.0,0.0]
[1780444325398,69.53,66637.17,0.0,-1.0,0.0,0.0]
[1780444326405,69.53,66634.36,0.0,-1.0,0.0,0.0]
[1780444327412,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328540,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328719,69.53,66633.52,0.0,-1.0,0.0,0.0]
[1780444328817,69.53,66636.36,0.0,-1.0,0.0,0.0]
[1780444329426,69.53,66637.22,0.0,-1.0,0.0,0.0]
[1780444331439,69.53,66638.02,0.0,-1.0,0.0,0.0]
[1780444332888,69.53,66638.02,0.0,-1.0,0.0,0.0]
[1780444332978,69.53,66638.02,0.0,-1.0,0.0,0.0]
[1780444333036,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333745,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444333976,69.53,66637.3,0.0,-1.0,0.0,0.0]
[1780444334461,69.53,66634.03,0.0,-1.0,0.0,0.0]
[1780444335468,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336299,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336475,69.53,66625.89,0.0,-1.0,0.0,0.0]
[1780444336575,69.53,66624.51,0.0,-1.0,0.0,0.0]
[1780444338489,69.53,66621.54,0.0,-1.0,0.0,0.0]
[1780444339496,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341021,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444341219,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780444342824,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444342972,69.53,66619.23,0.0,-1.0,0.0,0.0]
[1780444343041,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780444347685,69.53,66617.75,0.0,-1.0,0.0,0.0]
[1780444347721,69.53,66617.75,0.0,-1.0,0.0,0.0]
[1780444349569,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350359,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350469,69.53,66626.26,0.0,-1.0,0.0,0.0]
[1780444350577,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351576,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351721,69.53,66631.35,0.0,-1.0,0.0,0.0]
[1780444351787,69.53,66632.33,0.0,-1.0,0.0,0.0]
[1780444355540,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444355720,69.53,66631.7,0.0,-1.0,0.0,0.0]
[1780444358219,69.53,66632.3,0.0,-1.0,0.0,0.0]
[1780444358268,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358469,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780444358635,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359821,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444359971,69.53,66622.07,0.0,-1.0,0.0,0.0]
[1780444360036,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360627,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444360649,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361479,69.53,66625.21,0.0,-1.0,0.0,0.0]
[1780444361656,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780444362663,69.53,66627.95,0.0,-1.0,0.0,0.0]
[1780444363670,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444364677,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365661,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365719,69.53,66627.02,0.0,-1.0,0.0,0.0]
[1780444365930,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780444369712,69.53,66623.32,0.0,-1.0,0.0,0.0]
[1780444370719,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780444371913,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444372993,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444373220,69.53,66631.84,0.0,-1.0,0.0,0.0]
[1780444373048,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444373470,69.53,66634.51,0.0,-1.0,0.0,0.0]
[1780444375470,69.53,66634.72,0.0,-1.0,0.0,0.0]
[1780444379866,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780444380973,69.53,66634.39,0.0,-1.0,0.0,0.0]
[1780444381075,69.53,66639.03,0.0,-1.0,0.0,0.0]
[1780444381796,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444382805,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444384251,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780444384275,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444384470,69.53,66647.92,0.0,-1.0,0.0,0.0]
[1780444385826,69.53,66651.23,0.0,-1.0,0.0,0.0]
[1780444386833,69.53,66653.48,0.0,-1.0,0.0,0.0]
[1780444388846,69.53,66655.22,0.0,-1.0,0.0,0.0]
[1780444392875,69.53,66650.68,0.0,-1.0,0.0,0.0]
[1780444393881,69.53,66645.51,0.0,-1.0,0.0,0.0]
[1780444396903,69.53,66642.83,0.0,-1.0,0.0,0.0]
[1780444397910,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780444398916,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444399470,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780444403470,69.53,66635.26,0.0,-1.0,0.0,0.0]
[1780444405967,69.53,66630.28,0.0,-1.0,0.0,0.0]
[1780444406973,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407470,69.53,66622.91,0.0,-1.0,0.0,0.0]
[1780444407981,69.53,66626.27,0.0,-1.0,0.0,0.0]
[1780444411318,69.53,66625.97,0.0,-1.0,0.0,0.0]
[1780444411002,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444411469,69.53,66625.25,0.0,-1.0,0.0,0.0]
[1780444412011,69.53,66625.45,0.0,-1.0,0.0,0.0]
[1780444413016,69.53,66626.56,0.0,-1.0,0.0,0.0]
[1780444414023,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780444415030,69.53,66622.94,0.0,-1.0,0.0,0.0]
[1780444419058,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444419978,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420219,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780444420321,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421125,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421221,69.53,66615.7,0.0,-1.0,0.0,0.0]
[1780444421299,69.53,66613.53,0.0,-1.0,0.0,0.0]
[1780444422079,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780444423088,69.53,66626.29,0.0,-1.0,0.0,0.0]
[1780444424094,69.53,66626.92,0.0,-1.0,0.0,0.0]
[1780444425101,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425450,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444425471,69.53,66624.09,0.0,-1.0,0.0,0.0]
[1780444426108,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426477,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444426719,69.53,66627.64,0.0,-1.0,0.0,0.0]
[1780444428122,69.53,66628.43,0.0,-1.0,0.0,0.0]
[1780444429129,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444429887,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444429971,69.53,66630.43,0.0,-1.0,0.0,0.0]
[1780444430136,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444430740,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444430971,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780444432150,69.53,66630.6,0.0,-1.0,0.0,0.0]
[1780444434174,69.53,66631.47,0.0,-1.0,0.0,0.0]
[1780444435176,69.53,66649.52,0.0,-1.0,0.0,0.0]
[1780444436183,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780444437189,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444438138,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444438219,69.53,66658.24,0.0,-1.0,0.0,0.0]
[1780444440211,69.53,66661.46,0.0,-1.0,0.0,0.0]
[1780444442225,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444442868,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444442982,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443198,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443219,69.53,66660.72,0.0,-1.0,0.0,0.0]
[1780444443232,69.53,66661.08,0.0,-1.0,0.0,0.0]
[1780444446253,69.53,66662.59,0.0,-1.0,0.0,0.0]
[1780444448266,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780444450281,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780444451289,69.53,66662.29,0.0,-1.0,0.0,0.0]
[1780444452294,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444452774,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453011,69.53,66658.85,0.0,-1.0,0.0,0.0]
[1780444453302,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444453873,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780444457082,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780444458343,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444458644,69.53,66660.67,0.0,-1.0,0.0,0.0]
[1780444459362,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780444460365,69.53,66673.2,0.0,-1.0,0.0,0.0]
[1780444461372,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462242,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444462379,69.53,66670.71,0.0,-1.0,0.0,0.0]
[1780444463386,69.53,66666.01,0.0,-1.0,0.0,0.0]
[1780444466407,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780444467414,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444468448,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780444469433,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444471445,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780444474020,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474220,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474317,69.53,66685.88,0.0,-1.0,0.0,0.0]
[1780444474418,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444474471,69.53,66684.45,0.0,-1.0,0.0,0.0]
[1780444475473,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444476921,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780444479503,69.53,66686.21,0.0,-1.0,0.0,0.0]
[1780444480510,69.53,66687.2,0.0,-1.0,0.0,0.0]
[1780444482481,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444482713,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444482720,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780444482814,69.53,66681.83,0.0,-1.0,0.0,0.0]
[1780444483531,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444486741,69.53,66679.07,0.0,-1.0,0.0,0.0]
[1780444486755,69.53,66679.07,0.0,-1.0,0.0,0.0]
[1780444486986,69.53,66679.07,0.0,-1.0,0.0,0.0]
[1780444487059,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780444487559,69.53,66673.31,0.0,-1.0,0.0,0.0]
[1780444488566,69.53,66672.68,0.0,-1.0,0.0,0.0]
[1780444489573,69.53,66673.92,0.0,-1.0,0.0,0.0]
[1780444491589,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493086,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493219,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493346,69.53,66677.28,0.0,-1.0,0.0,0.0]
[1780444493448,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444493470,69.53,66683.21,0.0,-1.0,0.0,0.0]
[1780444494171,69.53,66684.83,0.0,-1.0,0.0,0.0]
[1780444494610,69.53,66683.44,0.0,-1.0,0.0,0.0]
[1780444495617,69.53,66691.21,0.0,-1.0,0.0,0.0]
[1780444496624,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444498236,69.53,66695.73,0.0,-1.0,0.0,0.0]
[1780444498338,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780444499433,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780444499648,69.53,66700.43,0.0,-1.0,0.0,0.0]
[1780444501662,69.53,66701.44,0.0,-1.0,0.0,0.0]
[1780444502669,69.53,66690.59,0.0,-1.0,0.0,0.0]
[1780444503676,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504772,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444504979,69.53,66690.48,0.0,-1.0,0.0,0.0]
[1780444505067,69.53,66692.49,0.0,-1.0,0.0,0.0]
[1780444506697,69.53,66695.65,0.0,-1.0,0.0,0.0]
[1780444508711,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509861,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444509975,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510112,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510220,69.53,66698.97,0.0,-1.0,0.0,0.0]
[1780444510322,69.53,66702.45,0.0,-1.0,0.0,0.0]
[1780444513746,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514824,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514961,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444514976,69.53,66699.31,0.0,-1.0,0.0,0.0]
[1780444515240,69.53,66697.72,0.0,-1.0,0.0,0.0]
[1780444515764,69.53,66683.47,0.0,-1.0,0.0,0.0]
[1780444516770,69.53,66678.05,0.0,-1.0,0.0,0.0]
[1780444517777,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519021,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519210,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519311,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444519585,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780444521805,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523301,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523390,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523471,69.53,66682.88,0.0,-1.0,0.0,0.0]
[1780444523385,69.53,66683.99,0.0,-1.0,0.0,0.0]
[1780444523819,69.53,66684.16,0.0,-1.0,0.0,0.0]
[1780444524826,69.53,66683.35,0.0,-1.0,0.0,0.0]
[1780444525833,69.53,66682.16,0.0,-1.0,0.0,0.0]
[1780444527847,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528944,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444528971,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529068,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529220,69.53,66681.12,0.0,-1.0,0.0,0.0]
[1780444529262,69.53,66684.66,0.0,-1.0,0.0,0.0]
[1780444529861,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780444530928,69.53,66685.79,0.0,-1.0,0.0,0.0]
[1780444531876,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444534367,69.53,66686.51,0.0,-1.0,0.0,0.0]
[1780444534470,69.53,66686.51,0.0,-1.0,0.0,0.0]
[1780444534468,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534504,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534721,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444534901,69.53,66685.99,0.0,-1.0,0.0,0.0]
[1780444539939,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780444541815,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444541983,69.53,66686.63,0.0,-1.0,0.0,0.0]
[1780444546426,69.53,66686.5,0.0,-1.0,0.0,0.0]
[1780444546469,69.53,66686.5,0.0,-1.0,0.0,0.0]
[1780444546525,69.53,66686.52,0.0,-1.0,0.0,0.0]
[1780444549000,69.53,66691.07,0.0,-1.0,0.0,0.0]
[1780444550008,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550917,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444550972,69.53,66697.32,0.0,-1.0,0.0,0.0]
[1780444551014,69.53,66697.57,0.0,-1.0,0.0,0.0]
[1780444552021,69.53,66698.42,0.0,-1.0,0.0,0.0]
[1780444553028,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780444554036,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444555042,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444555953,69.53,66716.83,0.0,-1.0,0.0,0.0]
[1780444556049,69.53,66724.87,0.0,-1.0,0.0,0.0]
[1780444557056,69.53,66728.32,0.0,-1.0,0.0,0.0]
[1780444558063,69.53,66730.34,0.0,-1.0,0.0,0.0]
[1780444559070,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444559658,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780444560079,69.53,66731.86,0.0,-1.0,0.0,0.0]
[1780444561085,69.53,66730.41,0.0,-1.0,0.0,0.0]
[1780444562092,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780444563101,69.53,66726.32,0.0,-1.0,0.0,0.0]
[1780444564108,69.53,66720.48,0.0,-1.0,0.0,0.0]
[1780444565116,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444565577,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444565720,69.53,66720.66,0.0,-1.0,0.0,0.0]
[1780444571159,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444571987,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572221,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780444572305,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780444574178,69.53,66721.88,0.0,-1.0,0.0,0.0]
[1780444577200,69.53,66723.2,0.0,-1.0,0.0,0.0]
[1780444579378,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579470,69.53,66723.22,0.0,-1.0,0.0,0.0]
[1780444579479,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444580221,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780444582235,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444584249,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444585081,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444585227,69.53,66732.06,0.0,-1.0,0.0,0.0]
[1780444585276,69.53,66732.43,0.0,-1.0,0.0,0.0]
[1780444586267,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587081,69.53,66746.5,0.0,-1.0,0.0,0.0]
[1780444587274,69.53,66746.16,0.0,-1.0,0.0,0.0]
[1780444588281,69.53,66743.19,0.0,-1.0,0.0,0.0]
[1780444589288,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444589621,69.53,66744.03,0.0,-1.0,0.0,0.0]
[1780444591302,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780444592309,69.53,66756.56,0.0,-1.0,0.0,0.0]
[1780444593316,69.53,66759.72,0.0,-1.0,0.0,0.0]
[1780444595330,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780444596337,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780444596865,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780444596973,69.53,66759.82,0.0,-1.0,0.0,0.0]
[1780444597343,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444599357,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780444600370,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601411,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601470,69.53,66764.31,0.0,-1.0,0.0,0.0]
[1780444601512,69.53,66764.33,0.0,-1.0,0.0,0.0]
[1780444603685,69.53,66764.87,0.0,-1.0,0.0,0.0]
[1780444603723,69.53,66764.87,0.0,-1.0,0.0,0.0]
[1780444604397,69.53,66767.12,0.0,-1.0,0.0,0.0]
[1780444605405,69.53,66762.39,0.0,-1.0,0.0,0.0]
[1780444606412,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606674,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606720,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606850,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444606971,69.53,66760.49,0.0,-1.0,0.0,0.0]
[1780444607419,69.53,66758.99,0.0,-1.0,0.0,0.0]
[1780444611036,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611220,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611513,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780444611447,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444611719,69.53,66760.07,0.0,-1.0,0.0,0.0]
[1780444612454,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780444613461,69.53,66763.87,0.0,-1.0,0.0,0.0]
[1780444614910,69.53,66763.69,0.0,-1.0,0.0,0.0]
[1780444614980,69.53,66763.69,0.0,-1.0,0.0,0.0]
[1780444615475,69.53,66764.57,0.0,-1.0,0.0,0.0]
[1780444616483,69.53,66763.82,0.0,-1.0,0.0,0.0]
[1780444617490,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444617969,69.53,66755.12,0.0,-1.0,0.0,0.0]
[1780444618497,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619475,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780444619504,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444619680,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444619724,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780444620512,69.53,66743.29,0.0,-1.0,0.0,0.0]
[1780444621519,69.53,66742.42,0.0,-1.0,0.0,0.0]
[1780444622526,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623008,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623220,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780444623533,69.53,66742.1,0.0,-1.0,0.0,0.0]
[1780444624540,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625377,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625476,69.53,66741.15,0.0,-1.0,0.0,0.0]
[1780444625547,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444627561,69.53,66742.69,0.0,-1.0,0.0,0.0]
[1780444629077,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629221,69.53,66742.85,0.0,-1.0,0.0,0.0]
[1780444629575,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780444631589,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780444634824,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635617,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635720,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635855,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444635973,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780444636044,69.53,66741.48,0.0,-1.0,0.0,0.0]
[1780444640178,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640220,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640336,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640470,69.53,66741.52,0.0,-1.0,0.0,0.0]
[1780444640537,69.53,66742.33,0.0,-1.0,0.0,0.0]
[1780444640652,69.53,66743.3,0.0,-1.0,0.0,0.0]
[1780444641659,69.53,66746.84,0.0,-1.0,0.0,0.0]
[1780444643673,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645367,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645443,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645471,69.53,66747.73,0.0,-1.0,0.0,0.0]
[1780444645572,69.53,66747.83,0.0,-1.0,0.0,0.0]
[1780444648709,69.53,66746.52,0.0,-1.0,0.0,0.0]
[1780444651242,69.53,66746.2,0.0,-1.0,0.0,0.0]
[1780444651470,69.53,66746.2,0.0,-1.0,0.0,0.0]
[1780444651576,69.53,66746.2,0.0,-1.0,0.0,0.0]
[1780444651496,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651719,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780444651730,69.53,66739.87,0.0,-1.0,0.0,0.0]
[1780444653744,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655270,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655330,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655470,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780444655568,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444656296,69.53,66740.74,0.0,-1.0,0.0,0.0]
[1780444656765,69.53,66741.49,0.0,-1.0,0.0,0.0]
[1780444657772,69.53,66743.13,0.0,-1.0,0.0,0.0]
[1780444661282,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661460,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661470,69.53,66743.43,0.0,-1.0,0.0,0.0]
[1780444661561,69.53,66743.59,0.0,-1.0,0.0,0.0]
[1780444665266,69.53,66743.95,0.0,-1.0,0.0,0.0]
[1780444665470,69.53,66743.95,0.0,-1.0,0.0,0.0]
[1780444665634,69.53,66743.95,0.0,-1.0,0.0,0.0]
[1780444665640,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444665720,69.53,66743.5,0.0,-1.0,0.0,0.0]
[1780444665829,69.53,66745.04,0.0,-1.0,0.0,0.0]
[1780444668845,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444668970,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669185,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669220,69.53,66744.88,0.0,-1.0,0.0,0.0]
[1780444669227,69.53,66754.59,0.0,-1.0,0.0,0.0]
[1780444669856,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444671418,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444671469,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780444672119,69.53,66754.31,0.0,-1.0,0.0,0.0]
[1780444672877,69.53,66752.77,0.0,-1.0,0.0,0.0]
[1780444675287,69.53,66752.7,0.0,-1.0,0.0,0.0]
[1780444675469,69.53,66752.7,0.0,-1.0,0.0,0.0]
[1780444676906,69.53,66757.23,0.0,-1.0,0.0,0.0]
[1780444677917,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444679060,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444679243,69.53,66765.2,0.0,-1.0,0.0,0.0]
[1780444679344,69.53,66766.14,0.0,-1.0,0.0,0.0]
[1780444680799,69.53,66766.06,0.0,-1.0,0.0,0.0]
[1780444680938,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681777,69.53,66767.72,0.0,-1.0,0.0,0.0]
[1780444681946,69.53,66773.2,0.0,-1.0,0.0,0.0]
[1780444682953,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780444684967,69.53,66777.78,0.0,-1.0,0.0,0.0]
[1780444685974,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444687558,69.53,66779.97,0.0,-1.0,0.0,0.0]
[1780444687610,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687720,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687898,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444687997,69.53,66780.7,0.0,-1.0,0.0,0.0]
[1780444688098,69.53,66781.5,0.0,-1.0,0.0,0.0]
[1780444688995,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690133,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690219,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780444690235,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691343,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691469,69.53,66771.84,0.0,-1.0,0.0,0.0]
[1780444691571,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692465,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692469,69.53,66773.27,0.0,-1.0,0.0,0.0]
[1780444692566,69.53,66773.93,0.0,-1.0,0.0,0.0]
[1780444694033,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695192,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695221,69.53,66774.73,0.0,-1.0,0.0,0.0]
[1780444695294,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696480,69.53,66773.18,0.0,-1.0,0.0,0.0]
[1780444696495,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444696719,69.53,66772.45,0.0,-1.0,0.0,0.0]
[1780444697054,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698644,69.53,66771.37,0.0,-1.0,0.0,0.0]
[1780444698691,69.53,66745.19,0.0,-1.0,0.0,0.0]
[1780444699071,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780444700077,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701727,69.53,66714.09,0.0,-1.0,0.0,0.0]
[1780444701084,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780444702091,69.53,66711.89,0.0,-1.0,0.0,0.0]
[1780444703099,69.53,66718.14,0.0,-1.0,0.0,0.0]
[1780444704106,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780444705112,69.53,66728.67,0.0,-1.0,0.0,0.0]
[1780444706120,69.53,66729.55,0.0,-1.0,0.0,0.0]
[1780444707127,69.53,66738.17,0.0,-1.0,0.0,0.0]
[1780444708143,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780444709148,69.53,66747.51,0.0,-1.0,0.0,0.0]
[1780444710155,69.53,66746.25,0.0,-1.0,0.0,0.0]
[1780444711180,69.53,66740.87,0.0,-1.0,0.0,0.0]
[1780444712173,69.53,66719.91,0.0,-1.0,0.0,0.0]
[1780444713182,69.53,66714.79,0.0,-1.0,0.0,0.0]
[1780444715206,69.53,66717.31,0.0,-1.0,0.0,0.0]
[1780444716205,69.53,66696.47,0.0,-1.0,0.0,0.0]
[1780444717212,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780444718219,69.53,66686.67,0.0,-1.0,0.0,0.0]
[1780444719226,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780444720233,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780444722247,69.53,66679.31,0.0,-1.0,0.0,0.0]
[1780444723259,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780444725272,69.53,66680.49,0.0,-1.0,0.0,0.0]
[1780444728293,69.53,66679.87,0.0,-1.0,0.0,0.0]
[1780444729300,69.53,66681.35,0.0,-1.0,0.0,0.0]
[1780444730446,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731720,69.53,66682.13,0.0,-1.0,0.0,0.0]
[1780444731314,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780444732321,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733587,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733720,69.53,66683.15,0.0,-1.0,0.0,0.0]
[1780444733688,69.53,66681.73,0.0,-1.0,0.0,0.0]
[1780444735721,69.53,66681.67,0.0,-1.0,0.0,0.0]
[1780444735342,69.53,66680.03,0.0,-1.0,0.0,0.0]
[1780444736349,69.53,66674.45,0.0,-1.0,0.0,0.0]
[1780444739699,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780444739720,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780444742390,69.53,66672.52,0.0,-1.0,0.0,0.0]
[1780444743891,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444743971,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744499,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744719,69.53,66672.22,0.0,-1.0,0.0,0.0]
[1780444744726,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780444746421,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747548,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747720,69.53,66688.63,0.0,-1.0,0.0,0.0]
[1780444747649,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780444748435,69.53,66692.14,0.0,-1.0,0.0,0.0]
[1780444749442,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750306,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444750470,69.53,66688.29,0.0,-1.0,0.0,0.0]
[1780444751455,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752606,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752721,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780444752680,69.53,66684.52,0.0,-1.0,0.0,0.0]
[1780444754505,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444754720,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780444754521,69.53,66678.7,0.0,-1.0,0.0,0.0]
[1780444755484,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780444756491,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757570,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757722,69.53,66668.93,0.0,-1.0,0.0,0.0]
[1780444757743,69.53,66667.66,0.0,-1.0,0.0,0.0]
[1780444759973,69.53,66667.22,0.0,-1.0,0.0,0.0]
[1780444760220,69.53,66667.22,0.0,-1.0,0.0,0.0]
[1780444760519,69.53,66666.91,0.0,-1.0,0.0,0.0]
[1780444761526,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444762319,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444762470,69.53,66667.69,0.0,-1.0,0.0,0.0]
[1780444763540,69.53,66666.56,0.0,-1.0,0.0,0.0]
[1780444767430,69.53,66666.88,0.0,-1.0,0.0,0.0]
[1780444767720,69.53,66666.88,0.0,-1.0,0.0,0.0]
[1780444767789,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444768121,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444768219,69.53,66665.95,0.0,-1.0,0.0,0.0]
[1780444768576,69.53,66665.39,0.0,-1.0,0.0,0.0]
[1780444771596,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780444772604,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780444773612,69.53,66667.23,0.0,-1.0,0.0,0.0]
[1780444774619,69.53,66672.65,0.0,-1.0,0.0,0.0]
[1780444776632,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444777720,69.53,66671.32,0.0,-1.0,0.0,0.0]
[1780444782675,69.53,66673.32,0.0,-1.0,0.0,0.0]
[1780444783682,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780444784689,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444784996,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785219,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785315,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785470,69.53,66670.55,0.0,-1.0,0.0,0.0]
[1780444785696,69.53,66669.92,0.0,-1.0,0.0,0.0]
[1780444790731,69.53,66669.57,0.0,-1.0,0.0,0.0]
[1780444792446,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444792473,69.53,66670.22,0.0,-1.0,0.0,0.0]
[1780444796775,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780444801824,69.53,66681.76,0.0,-1.0,0.0,0.0]
[1780444802830,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780444803837,69.53,66682.39,0.0,-1.0,0.0,0.0]
[1780444804844,69.53,66683.92,0.0,-1.0,0.0,0.0]
[1780444805856,69.53,66676.89,0.0,-1.0,0.0,0.0]
[1780444806863,69.53,66676.03,0.0,-1.0,0.0,0.0]
[1780444807873,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780444808881,69.53,66679.13,0.0,-1.0,0.0,0.0]
[1780444809890,69.53,66670.34,0.0,-1.0,0.0,0.0]
[1780444810897,69.53,66671.98,0.0,-1.0,0.0,0.0]
[1780444811904,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812965,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444812979,69.53,66681.51,0.0,-1.0,0.0,0.0]
[1780444813065,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814457,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814472,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444814548,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780444814925,69.53,66679.59,0.0,-1.0,0.0,0.0]
[1780444815931,69.53,66685.06,0.0,-1.0,0.0,0.0]
[1780444816939,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780444817946,69.53,66692.88,0.0,-1.0,0.0,0.0]
[1780444818953,69.53,66674.08,0.0,-1.0,0.0,0.0]
[1780444819959,69.53,66666.74,0.0,-1.0,0.0,0.0]
[1780444820967,69.53,66668.94,0.0,-1.0,0.0,0.0]
[1780444823075,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823223,69.53,66668.29,0.0,-1.0,0.0,0.0]
[1780444823988,69.53,66682.01,0.0,-1.0,0.0,0.0]
[1780444824995,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780444826002,69.53,66698.06,0.0,-1.0,0.0,0.0]
[1780444827011,69.53,66696.26,0.0,-1.0,0.0,0.0]
[1780444828018,69.53,66697.19,0.0,-1.0,0.0,0.0]
[1780444829025,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830540,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444830737,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780444831048,69.53,66702.66,0.0,-1.0,0.0,0.0]
[1780444832046,69.53,66717.03,0.0,-1.0,0.0,0.0]
[1780444833058,69.53,66728.82,0.0,-1.0,0.0,0.0]
[1780444834065,69.53,66733.05,0.0,-1.0,0.0,0.0]
[1780444836079,69.53,66731.99,0.0,-1.0,0.0,0.0]
[1780444837088,69.53,66733.17,0.0,-1.0,0.0,0.0]
[1780444838093,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780444839100,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780444840107,69.53,66749.45,0.0,-1.0,0.0,0.0]
[1780444841155,69.53,66751.66,0.0,-1.0,0.0,0.0]
[1780444842128,69.53,66765.07,0.0,-1.0,0.0,0.0]
[1780444843135,69.53,66771.09,0.0,-1.0,0.0,0.0]
[1780444844144,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845102,69.53,66778.22,0.0,-1.0,0.0,0.0]
[1780444845151,69.53,66788.59,0.0,-1.0,0.0,0.0]
[1780444846158,69.53,66790.2,0.0,-1.0,0.0,0.0]
[1780444847166,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848287,69.53,66784.65,0.0,-1.0,0.0,0.0]
[1780444848388,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780444849180,69.53,66791.83,0.0,-1.0,0.0,0.0]
[1780444850196,69.53,66781.32,0.0,-1.0,0.0,0.0]
[1780444851203,69.53,66776.7,0.0,-1.0,0.0,0.0]
[1780444852210,69.53,66777.88,0.0,-1.0,0.0,0.0]
[1780444853217,69.53,66780.87,0.0,-1.0,0.0,0.0]
[1780444854224,69.53,66772.56,0.0,-1.0,0.0,0.0]
[1780444855231,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780444856283,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780444857253,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858418,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444858492,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780444859267,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860773,69.53,66744.69,0.0,-1.0,0.0,0.0]
[1780444860779,69.53,66756.72,0.0,-1.0,0.0,0.0]
[1780444861304,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862560,69.53,66766.03,0.0,-1.0,0.0,0.0]
[1780444862583,69.53,66767.14,0.0,-1.0,0.0,0.0]
[1780444865501,69.53,66767.28,0.0,-1.0,0.0,0.0]
[1780444867353,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868518,69.53,66722.14,0.0,-1.0,0.0,0.0]
[1780444868570,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780444869365,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870710,69.53,66717.62,0.0,-1.0,0.0,0.0]
[1780444870777,69.53,66728.7,0.0,-1.0,0.0,0.0]
[1780444871378,69.53,66733.18,0.0,-1.0,0.0,0.0]
[1780444872386,69.53,66733.59,0.0,-1.0,0.0,0.0]
[1780444874400,69.53,66737.41,0.0,-1.0,0.0,0.0]
[1780444875407,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780444876414,69.53,66740.26,0.0,-1.0,0.0,0.0]
[1780444877421,69.53,66742.86,0.0,-1.0,0.0,0.0]
[1780444878428,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780444879434,69.53,66747.1,0.0,-1.0,0.0,0.0]
[1780444883463,69.53,66744.94,0.0,-1.0,0.0,0.0]
[1780444884469,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885732,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885980,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780444885773,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780444886484,69.53,66745.62,0.0,-1.0,0.0,0.0]
[1780444887491,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444888877,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444888979,69.53,66746.94,0.0,-1.0,0.0,0.0]
[1780444888918,69.53,66747.04,0.0,-1.0,0.0,0.0]
[1780444891520,69.53,66748.54,0.0,-1.0,0.0,0.0]
[1780444893396,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780444893501,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780444893533,69.53,66753.3,0.0,-1.0,0.0,0.0]
[1780444894540,69.53,66762.61,0.0,-1.0,0.0,0.0]
[1780444895549,69.53,66754.16,0.0,-1.0,0.0,0.0]
[1780444896557,69.53,66755.74,0.0,-1.0,0.0,0.0]
[1780444897564,69.53,66753.85,0.0,-1.0,0.0,0.0]
[1780444898571,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780444899577,69.53,66745.44,0.0,-1.0,0.0,0.0]
[1780444900585,69.53,66742.72,0.0,-1.0,0.0,0.0]
[1780444901592,69.53,66741.22,0.0,-1.0,0.0,0.0]
[1780444902599,69.53,66745.18,0.0,-1.0,0.0,0.0]
[1780444903606,69.53,66726.35,0.0,-1.0,0.0,0.0]
[1780444904613,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780444905620,69.53,66730.78,0.0,-1.0,0.0,0.0]
[1780444908968,69.53,66730.37,0.0,-1.0,0.0,0.0]
[1780444908985,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909221,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909364,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909471,69.53,66733.44,0.0,-1.0,0.0,0.0]
[1780444909648,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780444910655,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780444912670,69.53,66740.56,0.0,-1.0,0.0,0.0]
[1780444913676,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914949,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444914974,69.53,66742.31,0.0,-1.0,0.0,0.0]
[1780444916698,69.53,66720.73,0.0,-1.0,0.0,0.0]
[1780444918712,69.53,66720.08,0.0,-1.0,0.0,0.0]
[1780444919868,69.53,66719.12,0.0,-1.0,0.0,0.0]
[1780444920756,69.53,66706.25,0.0,-1.0,0.0,0.0]
[1780444921761,69.53,66696.95,0.0,-1.0,0.0,0.0]
[1780444922767,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780444923773,69.53,66702.24,0.0,-1.0,0.0,0.0]
[1780444926795,69.53,66703.1,0.0,-1.0,0.0,0.0]
[1780444930570,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930721,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930831,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444930977,69.53,66702.41,0.0,-1.0,0.0,0.0]
[1780444931068,69.53,66702.74,0.0,-1.0,0.0,0.0]
[1780444931832,69.53,66707.15,0.0,-1.0,0.0,0.0]
[1780444932837,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780444934767,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444934972,69.53,66708.63,0.0,-1.0,0.0,0.0]
[1780444935064,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780444935863,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780444936872,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444938216,69.53,66696.45,0.0,-1.0,0.0,0.0]
[1780444938470,69.53,66696.45,0.0,-1.0,0.0,0.0]
[1780444939012,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780444940552,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444940720,69.53,66697.43,0.0,-1.0,0.0,0.0]
[1780444941907,69.53,66702.01,0.0,-1.0,0.0,0.0]
[1780444942913,69.53,66703.22,0.0,-1.0,0.0,0.0]
[1780444944304,69.53,66703.56,0.0,-1.0,0.0,0.0]
[1780444944399,69.53,66703.56,0.0,-1.0,0.0,0.0]
[1780444944470,69.53,66703.56,0.0,-1.0,0.0,0.0]
[1780444944936,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945515,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780444945941,69.53,66691.67,0.0,-1.0,0.0,0.0]
[1780444946948,69.53,66693.34,0.0,-1.0,0.0,0.0]
[1780444948813,69.53,66692.89,0.0,-1.0,0.0,0.0]
[1780444949969,69.53,66701.51,0.0,-1.0,0.0,0.0]
[1780444950976,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780444951988,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780444952993,69.53,66718.0,0.0,-1.0,0.0,0.0]
[1780444956793,69.53,66717.29,0.0,-1.0,0.0,0.0]
[1780444956810,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780444957219,69.53,66682.97,0.0,-1.0,0.0,0.0]
[1780444958226,69.53,66683.65,0.0,-1.0,0.0,0.0]
[1780444959235,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960595,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444960640,69.53,66697.8,0.0,-1.0,0.0,0.0]
[1780444964269,69.53,66690.02,0.0,-1.0,0.0,0.0]
[1780444965277,69.53,66670.65,0.0,-1.0,0.0,0.0]
[1780444966284,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444967291,69.53,66661.77,0.0,-1.0,0.0,0.0]
[1780444972896,69.53,66661.61,0.0,-1.0,0.0,0.0]
[1780444973009,69.53,66665.91,0.0,-1.0,0.0,0.0]
[1780444975373,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976375,69.53,66659.85,0.0,-1.0,0.0,0.0]
[1780444976385,69.53,66658.62,0.0,-1.0,0.0,0.0]
[1780444977391,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780444978398,69.53,66665.08,0.0,-1.0,0.0,0.0]
[1780444979405,69.53,66668.59,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66677.83,0.0,-1.0,0.0,0.0]
[1780444981425,69.53,66682.0,0.0,-1.0,0.0,0.0]
[1780444982432,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780444983444,69.53,66688.9,0.0,-1.0,0.0,0.0]
[1780444984466,69.53,66687.37,0.0,-1.0,0.0,0.0]
[1780444986474,69.53,66685.97,0.0,-1.0,0.0,0.0]
[1780444988925,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444988973,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780444990794,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780444990970,69.53,66686.16,0.0,-1.0,0.0,0.0]
[1780444991072,69.53,66685.4,0.0,-1.0,0.0,0.0]
[1780444993523,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780444994530,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995816,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995971,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780444995982,69.53,66687.58,0.0,-1.0,0.0,0.0]
[1780444998558,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780444999565,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780445000572,69.53,66701.71,0.0,-1.0,0.0,0.0]
[1780445001579,69.53,66703.55,0.0,-1.0,0.0,0.0]
[1780445003593,69.53,66700.07,0.0,-1.0,0.0,0.0]
[1780445004600,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445005805,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445006003,69.53,66689.94,0.0,-1.0,0.0,0.0]
[1780445006090,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006360,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006471,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780445006614,69.53,66689.43,0.0,-1.0,0.0,0.0]
[1780445008628,69.53,66692.01,0.0,-1.0,0.0,0.0]
[1780445009635,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780445010642,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780445011649,69.53,66668.27,0.0,-1.0,0.0,0.0]
[1780445012656,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780445015684,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780445016691,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445017698,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018371,69.53,66633.28,0.0,-1.0,0.0,0.0]
[1780445018705,69.53,66632.93,0.0,-1.0,0.0,0.0]
[1780445019712,69.53,66630.04,0.0,-1.0,0.0,0.0]
[1780445020719,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021520,69.53,66624.21,0.0,-1.0,0.0,0.0]
[1780445021726,69.53,66625.48,0.0,-1.0,0.0,0.0]
[1780445022733,69.53,66627.62,0.0,-1.0,0.0,0.0]
[1780445023740,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780445024747,69.53,66649.72,0.0,-1.0,0.0,0.0]
[1780445025754,69.53,66654.32,0.0,-1.0,0.0,0.0]
[1780445028774,69.53,66648.17,0.0,-1.0,0.0,0.0]
[1780445029781,69.53,66643.33,0.0,-1.0,0.0,0.0]
[1780445030789,69.53,66641.52,0.0,-1.0,0.0,0.0]
[1780445031796,69.53,66630.49,0.0,-1.0,0.0,0.0]
[1780445032803,69.53,66626.23,0.0,-1.0,0.0,0.0]
[1780445035824,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780445036831,69.53,66626.08,0.0,-1.0,0.0,0.0]
[1780445038845,69.53,66623.93,0.0,-1.0,0.0,0.0]
[1780445040865,69.53,66624.92,0.0,-1.0,0.0,0.0]
[1780445041872,69.53,66633.16,0.0,-1.0,0.0,0.0]
[1780445042880,69.53,66638.04,0.0,-1.0,0.0,0.0]
[1780445043890,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445044896,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045374,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045471,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045607,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045723,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780445045905,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780445046911,69.53,66647.56,0.0,-1.0,0.0,0.0]
[1780445048925,69.53,66639.75,0.0,-1.0,0.0,0.0]
[1780445049932,69.53,66636.49,0.0,-1.0,0.0,0.0]
[1780445050939,69.53,66637.48,0.0,-1.0,0.0,0.0]
[1780445051946,69.53,66641.99,0.0,-1.0,0.0,0.0]
[1780445052953,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780445053960,69.53,66653.37,0.0,-1.0,0.0,0.0]
[1780445054967,69.53,66658.82,0.0,-1.0,0.0,0.0]
[1780445055973,69.53,66660.35,0.0,-1.0,0.0,0.0]
[1780445056981,69.53,66666.28,0.0,-1.0,0.0,0.0]
[1780445057990,69.53,66672.93,0.0,-1.0,0.0,0.0]
[1780445058997,69.53,66671.65,0.0,-1.0,0.0,0.0]
[1780445061015,69.53,66669.8,0.0,-1.0,0.0,0.0]
[1780445063029,69.53,66678.49,0.0,-1.0,0.0,0.0]
[1780445064036,69.53,66679.18,0.0,-1.0,0.0,0.0]
[1780445065043,69.53,66680.94,0.0,-1.0,0.0,0.0]
[1780445066050,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445066987,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445067234,69.53,66682.38,0.0,-1.0,0.0,0.0]
[1780445068064,69.53,66681.2,0.0,-1.0,0.0,0.0]
[1780445070078,69.53,66678.55,0.0,-1.0,0.0,0.0]
[1780445071089,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780445072096,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445072531,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445072720,69.53,66665.48,0.0,-1.0,0.0,0.0]
[1780445073103,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445073841,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445073973,69.53,66662.95,0.0,-1.0,0.0,0.0]
[1780445074110,69.53,66662.14,0.0,-1.0,0.0,0.0]
[1780445075117,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780445076124,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077104,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077220,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445077300,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780445082166,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780445083173,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445083471,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445083721,69.53,66673.7,0.0,-1.0,0.0,0.0]
[1780445084206,69.53,66665.51,0.0,-1.0,0.0,0.0]
[1780445085204,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086352,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780445086219,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445087129,69.53,66656.63,0.0,-1.0,0.0,0.0]
[1780445087226,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088114,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088332,69.53,66656.86,0.0,-1.0,0.0,0.0]
[1780445088336,69.53,66655.78,0.0,-1.0,0.0,0.0]
[1780445089240,69.53,66657.69,0.0,-1.0,0.0,0.0]
[1780445090248,69.53,66656.14,0.0,-1.0,0.0,0.0]
[1780445092261,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780445094275,69.53,66657.9,0.0,-1.0,0.0,0.0]
[1780445095282,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445095642,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445095722,69.53,66656.75,0.0,-1.0,0.0,0.0]
[1780445101327,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780445102336,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103134,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445103221,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780445104042,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445104221,69.53,66663.43,0.0,-1.0,0.0,0.0]
[1780445104348,69.53,66663.6,0.0,-1.0,0.0,0.0]
[1780445109411,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445109482,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445109720,69.53,66665.07,0.0,-1.0,0.0,0.0]
[1780445111425,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445111491,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445111544,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445111724,69.53,66664.13,0.0,-1.0,0.0,0.0]
[1780445112432,69.53,66662.55,0.0,-1.0,0.0,0.0]
[1780445113439,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780445114501,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445115536,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445116099,69.53,66656.44,0.0,-1.0,0.0,0.0]
[1780445116107,69.53,66654.91,0.0,-1.0,0.0,0.0]
[1780445118896,69.53,66654.51,0.0,-1.0,0.0,0.0]
[1780445120498,69.53,66652.52,0.0,-1.0,0.0,0.0]
[1780445122509,69.53,66654.24,0.0,-1.0,0.0,0.0]
[1780445123516,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780445124523,69.53,66651.5,0.0,-1.0,0.0,0.0]
[1780445126538,69.53,66650.1,0.0,-1.0,0.0,0.0]
[1780445127551,69.53,66641.58,0.0,-1.0,0.0,0.0]
[1780445128558,69.53,66637.83,0.0,-1.0,0.0,0.0]
[1780445129565,69.53,66633.66,0.0,-1.0,0.0,0.0]
[1780445132380,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780445132471,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780445131579,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780445133601,69.53,66634.19,0.0,-1.0,0.0,0.0]
[1780445134605,69.53,66642.23,0.0,-1.0,0.0,0.0]
[1780445135612,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136576,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136724,69.53,66647.13,0.0,-1.0,0.0,0.0]
[1780445136827,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137765,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445137972,69.53,66645.25,0.0,-1.0,0.0,0.0]
[1780445138073,69.53,66640.93,0.0,-1.0,0.0,0.0]
[1780445140652,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445141718,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445141970,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780445143674,69.53,66640.25,0.0,-1.0,0.0,0.0]
[1780445146264,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445146470,69.53,66640.27,0.0,-1.0,0.0,0.0]
[1780445146355,69.53,66643.32,0.0,-1.0,0.0,0.0]
[1780445146695,69.53,66641.7,0.0,-1.0,0.0,0.0]
[1780445148720,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150141,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150221,69.53,66640.75,0.0,-1.0,0.0,0.0]
[1780445150241,69.53,66643.66,0.0,-1.0,0.0,0.0]
[1780445150724,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780445151731,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445153492,69.53,66649.18,0.0,-1.0,0.0,0.0]
[1780445152738,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445153722,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154100,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154219,69.53,66650.83,0.0,-1.0,0.0,0.0]
[1780445154315,69.53,66650.56,0.0,-1.0,0.0,0.0]
[1780445154752,69.53,66651.39,0.0,-1.0,0.0,0.0]
[1780445155759,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445157773,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445158983,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159222,69.53,66654.78,0.0,-1.0,0.0,0.0]
[1780445159246,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445160114,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445160219,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780445160255,69.53,66651.54,0.0,-1.0,0.0,0.0]
[1780445161262,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780445163277,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445164297,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445164471,69.53,66650.87,0.0,-1.0,0.0,0.0]
[1780445165290,69.53,66656.71,0.0,-1.0,0.0,0.0]
[1780445166297,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445166643,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445166722,69.53,66658.88,0.0,-1.0,0.0,0.0]
[1780445167306,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445168535,69.53,66660.33,0.0,-1.0,0.0,0.0]
[1780445168720,69.53,66660.44,0.0,-1.0,0.0,0.0]
[1780445170327,69.53,66655.02,0.0,-1.0,0.0,0.0]
[1780445171334,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780445172342,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445172816,69.53,66653.64,0.0,-1.0,0.0,0.0]
[1780445173348,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174087,69.53,66654.5,0.0,-1.0,0.0,0.0]
[1780445174355,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445175530,69.53,66652.75,0.0,-1.0,0.0,0.0]
[1780445177377,69.53,66653.65,0.0,-1.0,0.0,0.0]
[1780445180399,69.53,66652.09,0.0,-1.0,0.0,0.0]
[1780445181405,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445181725,69.53,66647.04,0.0,-1.0,0.0,0.0]
[1780445182413,69.53,66642.28,0.0,-1.0,0.0,0.0]
[1780445183760,69.53,66642.54,0.0,-1.0,0.0,0.0]
[1780445183971,69.53,66642.54,0.0,-1.0,0.0,0.0]
[1780445184428,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445185092,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445185220,69.53,66640.74,0.0,-1.0,0.0,0.0]
[1780445185435,69.53,66641.41,0.0,-1.0,0.0,0.0]
[1780445186442,69.53,66637.5,0.0,-1.0,0.0,0.0]
[1780445187449,69.53,66634.13,0.0,-1.0,0.0,0.0]
[1780445188871,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780445188974,69.53,66633.48,0.0,-1.0,0.0,0.0]
[1780445192484,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780445193505,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445193995,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780445194505,69.53,66607.22,0.0,-1.0,0.0,0.0]
[1780445195515,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780445196522,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197192,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780445197529,69.53,66604.49,0.0,-1.0,0.0,0.0]
[1780445198540,69.53,66596.81,0.0,-1.0,0.0,0.0]
[1780445199544,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780445201558,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780445202565,69.53,66598.12,0.0,-1.0,0.0,0.0]
[1780445205586,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780445208607,69.53,66594.18,0.0,-1.0,0.0,0.0]
[1780445209616,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445211494,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780445211526,69.53,66614.36,0.0,-1.0,0.0,0.0]
[1780445211635,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780445212641,69.53,66659.51,0.0,-1.0,0.0,0.0]
[1780445213649,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214629,69.53,66667.49,0.0,-1.0,0.0,0.0]
[1780445214661,69.53,66681.88,0.0,-1.0,0.0,0.0]
[1780445215665,69.53,66692.91,0.0,-1.0,0.0,0.0]
[1780445216672,69.53,66689.21,0.0,-1.0,0.0,0.0]
[1780445217679,69.53,66686.04,0.0,-1.0,0.0,0.0]
[1780445218699,69.53,66683.0,0.0,-1.0,0.0,0.0]
[1780445219698,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780445220704,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780445221730,69.53,66692.07,0.0,-1.0,0.0,0.0]
[1780445222733,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780445223740,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780445224747,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445225758,69.53,66707.87,0.0,-1.0,0.0,0.0]
[1780445226763,69.53,66714.36,0.0,-1.0,0.0,0.0]
[1780445227770,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229427,69.53,66712.13,0.0,-1.0,0.0,0.0]
[1780445229514,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780445229971,69.53,66697.58,0.0,-1.0,0.0,0.0]
[1780445230829,69.53,66686.8,0.0,-1.0,0.0,0.0]
[1780445231836,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233137,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780445233185,69.53,66687.9,0.0,-1.0,0.0,0.0]
[1780445233852,69.53,66691.89,0.0,-1.0,0.0,0.0]
[1780445234859,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445236873,69.53,66679.33,0.0,-1.0,0.0,0.0]
[1780445237880,69.53,66669.3,0.0,-1.0,0.0,0.0]
[1780445238887,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445240101,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780445240170,69.53,66669.63,0.0,-1.0,0.0,0.0]
[1780445240906,69.53,66671.7,0.0,-1.0,0.0,0.0]
[1780445241913,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243584,69.53,66673.37,0.0,-1.0,0.0,0.0]
[1780445243645,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780445244934,69.53,66686.34,0.0,-1.0,0.0,0.0]
[1780445245941,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247319,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780445247368,69.53,66697.76,0.0,-1.0,0.0,0.0]
[1780445247955,69.53,66711.42,0.0,-1.0,0.0,0.0]
[1780445248962,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780445249969,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251166,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780445251237,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780445251983,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252839,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780445252995,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780445254014,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255623,69.53,66671.69,0.0,-1.0,0.0,0.0]
[1780445255721,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445256024,69.53,66673.03,0.0,-1.0,0.0,0.0]
[1780445257037,69.53,66674.59,0.0,-1.0,0.0,0.0]
[1780445258043,69.53,66681.31,0.0,-1.0,0.0,0.0]
[1780445259050,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780445260071,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780445261066,69.53,66691.54,0.0,-1.0,0.0,0.0]
[1780445262073,69.53,66682.96,0.0,-1.0,0.0,0.0]
[1780445263080,69.53,66674.9,0.0,-1.0,0.0,0.0]
[1780445264087,69.53,66676.64,0.0,-1.0,0.0,0.0]
[1780445265295,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445267737,69.53,66678.15,0.0,-1.0,0.0,0.0]
[1780445267815,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445267970,69.53,66676.93,0.0,-1.0,0.0,0.0]
[1780445269522,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780445269720,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780445269736,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780445270129,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780445273928,69.53,66675.52,0.0,-1.0,0.0,0.0]
[1780445273973,69.53,66675.52,0.0,-1.0,0.0,0.0]
[1780445274157,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780445277276,69.53,66674.48,0.0,-1.0,0.0,0.0]
[1780445277470,69.53,66674.48,0.0,-1.0,0.0,0.0]
[1780445277571,69.53,66673.64,0.0,-1.0,0.0,0.0]
[1780445278192,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279681,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780445279758,69.53,66654.48,0.0,-1.0,0.0,0.0]
[1780445281735,69.53,66654.3,0.0,-1.0,0.0,0.0]
[1780445282220,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780445283227,69.53,66651.59,0.0,-1.0,0.0,0.0]
[1780445286248,69.53,66652.51,0.0,-1.0,0.0,0.0]
[1780445289281,69.53,66657.52,0.0,-1.0,0.0,0.0]
[1780445290295,69.53,66666.49,0.0,-1.0,0.0,0.0]
[1780445291296,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780445292303,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293644,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293723,69.53,66674.43,0.0,-1.0,0.0,0.0]
[1780445293826,69.53,66673.71,0.0,-1.0,0.0,0.0]
[1780445294317,69.53,66675.43,0.0,-1.0,0.0,0.0]
[1780445296065,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780445296176,69.53,66675.69,0.0,-1.0,0.0,0.0]
[1780445296355,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297116,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780445297354,69.53,66689.67,0.0,-1.0,0.0,0.0]
[1780445298361,69.53,66691.53,0.0,-1.0,0.0,0.0]
[1780445299368,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445300267,69.53,66691.18,0.0,-1.0,0.0,0.0]
[1780445301390,69.53,66684.36,0.0,-1.0,0.0,0.0]
[1780445302392,69.53,66680.21,0.0,-1.0,0.0,0.0]
[1780445304406,69.53,66679.44,0.0,-1.0,0.0,0.0]
[1780445308434,69.53,66680.22,0.0,-1.0,0.0,0.0]
[1780445311455,69.53,66679.72,0.0,-1.0,0.0,0.0]
[1780445313594,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780445313720,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780445313810,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780445314476,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315767,69.53,66684.73,0.0,-1.0,0.0,0.0]
[1780445315794,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445315971,69.53,66691.39,0.0,-1.0,0.0,0.0]
[1780445316490,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317363,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317470,69.53,66686.12,0.0,-1.0,0.0,0.0]
[1780445317496,69.53,66678.39,0.0,-1.0,0.0,0.0]
[1780445318504,69.53,66674.2,0.0,-1.0,0.0,0.0]
[1780445320518,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445321768,69.53,66673.17,0.0,-1.0,0.0,0.0]
[1780445321821,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445321971,69.53,66673.66,0.0,-1.0,0.0,0.0]
[1780445323229,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445323470,69.53,66673.55,0.0,-1.0,0.0,0.0]
[1780445324549,69.53,66664.47,0.0,-1.0,0.0,0.0]
[1780445325556,69.53,66658.86,0.0,-1.0,0.0,0.0]
[1780445326563,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445326973,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327221,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780445327569,69.53,66656.51,0.0,-1.0,0.0,0.0]
[1780445330477,69.53,66656.21,0.0,-1.0,0.0,0.0]
[1780445330722,69.53,66656.21,0.0,-1.0,0.0,0.0]
[1780445334619,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445334950,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445334978,69.53,66654.68,0.0,-1.0,0.0,0.0]
[1780445336484,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780445336720,69.53,66654.03,0.0,-1.0,0.0,0.0]
[1780445336722,69.53,66654.43,0.0,-1.0,0.0,0.0]
[1780445340661,69.53,66649.24,0.0,-1.0,0.0,0.0]
[1780445341668,69.53,66645.9,0.0,-1.0,0.0,0.0]
[1780445342675,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343726,69.53,66644.44,0.0,-1.0,0.0,0.0]
[1780445343801,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344238,69.53,66643.25,0.0,-1.0,0.0,0.0]
[1780445344689,69.53,66640.66,0.0,-1.0,0.0,0.0]
[1780445345696,69.53,66639.7,0.0,-1.0,0.0,0.0]
[1780445347679,69.53,66639.1,0.0,-1.0,0.0,0.0]
[1780445347720,69.53,66639.1,0.0,-1.0,0.0,0.0]
[1780445347821,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445348378,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445348470,69.53,66638.95,0.0,-1.0,0.0,0.0]
[1780445352745,69.53,66628.31,0.0,-1.0,0.0,0.0]
[1780445353752,69.53,66618.17,0.0,-1.0,0.0,0.0]
[1780445354759,69.53,66618.79,0.0,-1.0,0.0,0.0]
[1780445355765,69.53,66617.08,0.0,-1.0,0.0,0.0]
[1780445356773,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780445357780,69.53,66610.76,0.0,-1.0,0.0,0.0]
[1780445358788,69.53,66604.13,0.0,-1.0,0.0,0.0]
[1780445359795,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360783,69.53,66579.24,0.0,-1.0,0.0,0.0]
[1780445360802,69.53,66570.72,0.0,-1.0,0.0,0.0]
[1780445361808,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780445362816,69.53,66574.9,0.0,-1.0,0.0,0.0]
[1780445363823,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364651,69.53,66576.83,0.0,-1.0,0.0,0.0]
[1780445364830,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780445365837,69.53,66579.45,0.0,-1.0,0.0,0.0]
[1780445367851,69.53,66580.65,0.0,-1.0,0.0,0.0]
[1780445370872,69.53,66579.91,0.0,-1.0,0.0,0.0]
[1780445371879,69.53,66578.64,0.0,-1.0,0.0,0.0]
[1780445374901,69.53,66579.32,0.0,-1.0,0.0,0.0]
[1780445375908,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780445376915,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780445377922,69.53,66616.3,0.0,-1.0,0.0,0.0]
[1780445378929,69.53,66615.22,0.0,-1.0,0.0,0.0]
[1780445380943,69.53,66622.19,0.0,-1.0,0.0,0.0]
[1780445381950,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780445382957,69.53,66649.85,0.0,-1.0,0.0,0.0]
[1780445383965,69.53,66659.84,0.0,-1.0,0.0,0.0]
[1780445384971,69.53,66663.9,0.0,-1.0,0.0,0.0]
[1780445385978,69.53,66677.7,0.0,-1.0,0.0,0.0]
[1780445386991,69.53,66682.07,0.0,-1.0,0.0,0.0]
[1780445387998,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780445389005,69.53,66688.58,0.0,-1.0,0.0,0.0]
[1780445391020,69.53,66691.15,0.0,-1.0,0.0,0.0]
[1780445392027,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445393034,69.53,66699.9,0.0,-1.0,0.0,0.0]
[1780445394041,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780445395232,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396603,69.53,66704.12,0.0,-1.0,0.0,0.0]
[1780445396673,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780445397063,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780445398077,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399278,69.53,66766.83,0.0,-1.0,0.0,0.0]
[1780445399368,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780445400097,69.53,66754.69,0.0,-1.0,0.0,0.0]
[1780445401104,69.53,66750.51,0.0,-1.0,0.0,0.0]
[1780445402111,69.53,66750.53,0.0,-1.0,0.0,0.0]
[1780445404130,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780445405137,69.53,66748.67,0.0,-1.0,0.0,0.0]
[1780445406144,69.53,66747.55,0.0,-1.0,0.0,0.0]
[1780445407151,69.53,66740.81,0.0,-1.0,0.0,0.0]
[1780445408158,69.53,66743.38,0.0,-1.0,0.0,0.0]
[1780445409165,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445410172,69.53,66731.25,0.0,-1.0,0.0,0.0]
[1780445411179,69.53,66731.27,0.0,-1.0,0.0,0.0]
[1780445413193,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414488,69.53,66737.61,0.0,-1.0,0.0,0.0]
[1780445414510,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780445415209,69.53,66707.49,0.0,-1.0,0.0,0.0]
[1780445416216,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417661,69.53,66704.74,0.0,-1.0,0.0,0.0]
[1780445417692,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780445418230,69.53,66694.19,0.0,-1.0,0.0,0.0]
[1780445419237,69.53,66694.82,0.0,-1.0,0.0,0.0]
[1780445422258,69.53,66687.68,0.0,-1.0,0.0,0.0]
[1780445423265,69.53,66685.98,0.0,-1.0,0.0,0.0]
[1780445425279,69.53,66686.95,0.0,-1.0,0.0,0.0]
[1780445426286,69.53,66695.99,0.0,-1.0,0.0,0.0]
[1780445427293,69.53,66709.08,0.0,-1.0,0.0,0.0]
[1780445428300,69.53,66715.02,0.0,-1.0,0.0,0.0]
[1780445429307,69.53,66717.47,0.0,-1.0,0.0,0.0]
[1780445430314,69.53,66720.5,0.0,-1.0,0.0,0.0]
[1780445431321,69.53,66722.91,0.0,-1.0,0.0,0.0]
[1780445432328,69.53,66729.16,0.0,-1.0,0.0,0.0]
[1780445433335,69.53,66738.47,0.0,-1.0,0.0,0.0]
[1780445434342,69.53,66743.66,0.0,-1.0,0.0,0.0]
[1780445435349,69.53,66757.84,0.0,-1.0,0.0,0.0]
[1780445436357,69.53,66774.91,0.0,-1.0,0.0,0.0]
[1780445437364,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438439,69.53,66777.05,0.0,-1.0,0.0,0.0]
[1780445438511,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445439378,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445440385,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780445442339,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780445442399,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445444105,69.53,66794.19,0.0,-1.0,0.0,0.0]
[1780445443422,69.53,66811.01,0.0,-1.0,0.0,0.0]
[1780445444419,69.53,66828.09,0.0,-1.0,0.0,0.0]
[1780445445427,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446685,69.53,66827.1,0.0,-1.0,0.0,0.0]
[1780445446697,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445447460,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780445448794,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780445448839,69.53,66812.98,0.0,-1.0,0.0,0.0]
[1780445449459,69.53,66806.61,0.0,-1.0,0.0,0.0]
[1780445450463,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780445451471,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452162,69.53,66803.84,0.0,-1.0,0.0,0.0]
[1780445452480,69.53,66796.68,0.0,-1.0,0.0,0.0]
[1780445453486,69.53,66780.12,0.0,-1.0,0.0,0.0]
[1780445454517,69.53,66767.8,0.0,-1.0,0.0,0.0]
[1780445455511,69.53,66762.41,0.0,-1.0,0.0,0.0]
[1780445456534,69.53,66761.12,0.0,-1.0,0.0,0.0]
[1780445457531,69.53,66762.01,0.0,-1.0,0.0,0.0]
[1780445459549,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780445460555,69.53,66754.26,0.0,-1.0,0.0,0.0]
[1780445461564,69.53,66737.2,0.0,-1.0,0.0,0.0]
[1780445462571,69.53,66723.87,0.0,-1.0,0.0,0.0]
[1780445463578,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780445464585,69.53,66718.69,0.0,-1.0,0.0,0.0]
[1780445465592,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780445466599,69.53,66725.22,0.0,-1.0,0.0,0.0]
[1780445467606,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780445468613,69.53,66730.67,0.0,-1.0,0.0,0.0]
[1780445469620,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780445470627,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445471637,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445472644,69.53,66732.24,0.0,-1.0,0.0,0.0]
[1780445473921,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474221,69.53,66737.92,0.0,-1.0,0.0,0.0]
[1780445474670,69.53,66739.9,0.0,-1.0,0.0,0.0]
[1780445475665,69.53,66738.23,0.0,-1.0,0.0,0.0]
[1780445476672,69.53,66736.53,0.0,-1.0,0.0,0.0]
[1780445478686,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479291,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780445479693,69.53,66734.28,0.0,-1.0,0.0,0.0]
[1780445480701,69.53,66737.34,0.0,-1.0,0.0,0.0]
[1780445481708,69.53,66740.03,0.0,-1.0,0.0,0.0]
[1780445482726,69.53,66749.01,0.0,-1.0,0.0,0.0]
[1780445483725,69.53,66761.89,0.0,-1.0,0.0,0.0]
[1780445484733,69.53,66767.19,0.0,-1.0,0.0,0.0]
[1780445485740,69.53,66767.29,0.0,-1.0,0.0,0.0]
[1780445487764,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445488765,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780445489771,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780445490779,69.53,66739.57,0.0,-1.0,0.0,0.0]
[1780445491787,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780445492795,69.53,66752.38,0.0,-1.0,0.0,0.0]
[1780445493802,69.53,66750.39,0.0,-1.0,0.0,0.0]
[1780445496823,69.53,66730.0,0.0,-1.0,0.0,0.0]
[1780445497830,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780445498837,69.53,66727.37,0.0,-1.0,0.0,0.0]
[1780445499962,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445500851,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780445501858,69.53,66737.5,0.0,-1.0,0.0,0.0]
[1780445502865,69.53,66738.74,0.0,-1.0,0.0,0.0]
[1780445503872,69.53,66741.13,0.0,-1.0,0.0,0.0]
[1780445504879,69.53,66742.03,0.0,-1.0,0.0,0.0]
[1780445505886,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445506441,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445506470,69.53,66743.1,0.0,-1.0,0.0,0.0]
[1780445506893,69.53,66742.93,0.0,-1.0,0.0,0.0]
[1780445508906,69.53,66744.0,0.0,-1.0,0.0,0.0]
[1780445510921,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780445511928,69.53,66724.62,0.0,-1.0,0.0,0.0]
[1780445512935,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780445515023,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445515956,69.53,66729.36,0.0,-1.0,0.0,0.0]
[1780445516963,69.53,66730.57,0.0,-1.0,0.0,0.0]
[1780445518780,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445518973,69.53,66730.09,0.0,-1.0,0.0,0.0]
[1780445521998,69.53,66723.11,0.0,-1.0,0.0,0.0]
[1780445523005,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445523855,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445523972,69.53,66723.34,0.0,-1.0,0.0,0.0]
[1780445524014,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780445525019,69.53,66722.25,0.0,-1.0,0.0,0.0]
[1780445527033,69.53,66724.6,0.0,-1.0,0.0,0.0]
[1780445528043,69.53,66727.45,0.0,-1.0,0.0,0.0]
[1780445529047,69.53,66715.37,0.0,-1.0,0.0,0.0]
[1780445530054,69.53,66715.43,0.0,-1.0,0.0,0.0]
[1780445531061,69.53,66728.52,0.0,-1.0,0.0,0.0]
[1780445532068,69.53,66737.7,0.0,-1.0,0.0,0.0]
[1780445533075,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445535089,69.53,66741.41,0.0,-1.0,0.0,0.0]
[1780445536096,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780445537103,69.53,66722.86,0.0,-1.0,0.0,0.0]
[1780445538109,69.53,66717.57,0.0,-1.0,0.0,0.0]
[1780445539116,69.53,66725.31,0.0,-1.0,0.0,0.0]
[1780445540124,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445541131,69.53,66728.63,0.0,-1.0,0.0,0.0]
[1780445542138,69.53,66722.83,0.0,-1.0,0.0,0.0]
[1780445543145,69.53,66720.19,0.0,-1.0,0.0,0.0]
[1780445544152,69.53,66731.35,0.0,-1.0,0.0,0.0]
[1780445545159,69.53,66739.13,0.0,-1.0,0.0,0.0]
[1780445546166,69.53,66745.15,0.0,-1.0,0.0,0.0]
[1780445547172,69.53,66745.99,0.0,-1.0,0.0,0.0]
[1780445550194,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780445551201,69.53,66751.67,0.0,-1.0,0.0,0.0]
[1780445552208,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445553215,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780445554222,69.53,66741.42,0.0,-1.0,0.0,0.0]
[1780445555229,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780445556236,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557559,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557721,69.53,66740.4,0.0,-1.0,0.0,0.0]
[1780445557775,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780445558250,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780445560264,69.53,66739.89,0.0,-1.0,0.0,0.0]
[1780445561275,69.53,66726.95,0.0,-1.0,0.0,0.0]
[1780445562281,69.53,66717.15,0.0,-1.0,0.0,0.0]
[1780445563288,69.53,66714.32,0.0,-1.0,0.0,0.0]
[1780445565307,69.53,66719.19,0.0,-1.0,0.0,0.0]
[1780445566312,69.53,66718.47,0.0,-1.0,0.0,0.0]
[1780445567320,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568316,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568472,69.53,66715.93,0.0,-1.0,0.0,0.0]
[1780445568555,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445570127,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445570222,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780445571348,69.53,66719.79,0.0,-1.0,0.0,0.0]
[1780445572355,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573894,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445573969,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780445574070,69.53,66724.51,0.0,-1.0,0.0,0.0]
[1780445575376,69.53,66725.64,0.0,-1.0,0.0,0.0]
[1780445576383,69.53,66727.7,0.0,-1.0,0.0,0.0]
[1780445577390,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780445578397,69.53,66740.35,0.0,-1.0,0.0,0.0]
[1780445579404,69.53,66743.68,0.0,-1.0,0.0,0.0]
[1780445580411,69.53,66731.26,0.0,-1.0,0.0,0.0]
[1780445581417,69.53,66727.98,0.0,-1.0,0.0,0.0]
[1780445582425,69.53,66729.51,0.0,-1.0,0.0,0.0]
[1780445583972,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445584969,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445585222,69.53,66730.94,0.0,-1.0,0.0,0.0]
[1780445585069,69.53,66731.95,0.0,-1.0,0.0,0.0]
[1780445590482,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780445591489,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592659,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592720,69.53,66739.99,0.0,-1.0,0.0,0.0]
[1780445592817,69.53,66744.16,0.0,-1.0,0.0,0.0]
[1780445594510,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595822,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445595973,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780445596006,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445597531,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780445598538,69.53,66736.03,0.0,-1.0,0.0,0.0]
[1780445599545,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780445600561,69.53,66726.68,0.0,-1.0,0.0,0.0]
[1780445601909,69.53,66736.51,0.0,-1.0,0.0,0.0]
[1780445602572,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603354,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603469,69.53,66744.12,0.0,-1.0,0.0,0.0]
[1780445603579,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780445604586,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445605519,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445605720,69.53,66747.34,0.0,-1.0,0.0,0.0]
[1780445605778,69.53,66746.7,0.0,-1.0,0.0,0.0]
[1780445606600,69.53,66742.55,0.0,-1.0,0.0,0.0]
[1780445607795,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445608549,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445608720,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780445608825,69.53,66744.06,0.0,-1.0,0.0,0.0]
[1780445609621,69.53,66748.42,0.0,-1.0,0.0,0.0]
[1780445610630,69.53,66755.15,0.0,-1.0,0.0,0.0]
[1780445611635,69.53,66757.83,0.0,-1.0,0.0,0.0]
[1780445612643,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780445614658,69.53,66753.79,0.0,-1.0,0.0,0.0]
[1780445615873,69.53,66750.59,0.0,-1.0,0.0,0.0]
[1780445616676,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445617683,69.53,66754.81,0.0,-1.0,0.0,0.0]
[1780445618690,69.53,66747.68,0.0,-1.0,0.0,0.0]
[1780445620704,69.53,66739.81,0.0,-1.0,0.0,0.0]
[1780445621711,69.53,66734.1,0.0,-1.0,0.0,0.0]
[1780445622718,69.53,66727.51,0.0,-1.0,0.0,0.0]
[1780445623725,69.53,66725.02,0.0,-1.0,0.0,0.0]
[1780445625152,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445626877,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626972,69.53,66722.15,0.0,-1.0,0.0,0.0]
[1780445626978,69.53,66720.64,0.0,-1.0,0.0,0.0]
[1780445628760,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780445629766,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445630774,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631315,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631470,69.53,66728.76,0.0,-1.0,0.0,0.0]
[1780445631781,69.53,66727.26,0.0,-1.0,0.0,0.0]
[1780445633613,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633721,69.53,66727.53,0.0,-1.0,0.0,0.0]
[1780445633795,69.53,66729.89,0.0,-1.0,0.0,0.0]
[1780445634802,69.53,66730.73,0.0,-1.0,0.0,0.0]
[1780445635809,69.53,66731.63,0.0,-1.0,0.0,0.0]
[1780445637370,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445637469,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445637999,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445638218,69.53,66731.04,0.0,-1.0,0.0,0.0]
[1780445638285,69.53,66731.98,0.0,-1.0,0.0,0.0]
[1780445638830,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445639837,69.53,66728.08,0.0,-1.0,0.0,0.0]
[1780445640844,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641364,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445641471,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445642196,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445642220,69.53,66728.83,0.0,-1.0,0.0,0.0]
[1780445642267,69.53,66730.85,0.0,-1.0,0.0,0.0]
[1780445642858,69.53,66733.33,0.0,-1.0,0.0,0.0]
[1780445643865,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445644524,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445644721,69.53,66734.73,0.0,-1.0,0.0,0.0]
[1780445645879,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646677,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646721,69.53,66730.68,0.0,-1.0,0.0,0.0]
[1780445646886,69.53,66725.94,0.0,-1.0,0.0,0.0]
[1780445647893,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648553,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648721,69.53,66728.34,0.0,-1.0,0.0,0.0]
[1780445648900,69.53,66729.09,0.0,-1.0,0.0,0.0]
[1780445651101,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445651221,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780445651310,69.53,66729.44,0.0,-1.0,0.0,0.0]
[1780445651921,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653000,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653222,69.53,66732.18,0.0,-1.0,0.0,0.0]
[1780445653247,69.53,66734.4,0.0,-1.0,0.0,0.0]
[1780445654942,69.53,66735.11,0.0,-1.0,0.0,0.0]
[1780445655949,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656534,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656720,69.53,66737.66,0.0,-1.0,0.0,0.0]
[1780445656956,69.53,66738.64,0.0,-1.0,0.0,0.0]
[1780445657963,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658518,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658721,69.53,66739.56,0.0,-1.0,0.0,0.0]
[1780445658970,69.53,66740.89,0.0,-1.0,0.0,0.0]
[1780445660984,69.53,66743.98,0.0,-1.0,0.0,0.0]
[1780445661991,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662351,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662469,69.53,66741.51,0.0,-1.0,0.0,0.0]
[1780445662998,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663633,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445663720,69.53,66739.37,0.0,-1.0,0.0,0.0]
[1780445664007,69.53,66738.76,0.0,-1.0,0.0,0.0]
[1780445665013,69.53,66740.65,0.0,-1.0,0.0,0.0]
[1780445668034,69.53,66742.24,0.0,-1.0,0.0,0.0]
[1780445669043,69.53,66743.03,0.0,-1.0,0.0,0.0]
[1780445670682,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780445670720,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780445671065,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672328,69.53,66743.74,0.0,-1.0,0.0,0.0]
[1780445672476,69.53,66743.79,0.0,-1.0,0.0,0.0]
[1780445673096,69.53,66747.02,0.0,-1.0,0.0,0.0]
[1780445674127,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445674455,69.53,66762.3,0.0,-1.0,0.0,0.0]
[1780445675098,69.53,66788.41,0.0,-1.0,0.0,0.0]
[1780445676106,69.53,66789.69,0.0,-1.0,0.0,0.0]
[1780445677113,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445677552,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780445678120,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780445679127,69.53,66770.0,0.0,-1.0,0.0,0.0]
[1780445680163,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445680820,69.53,66768.59,0.0,-1.0,0.0,0.0]
[1780445681147,69.53,66756.26,0.0,-1.0,0.0,0.0]
[1780445682155,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780445683162,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684034,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780445684169,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780445685176,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686345,69.53,66772.34,0.0,-1.0,0.0,0.0]
[1780445686183,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780445687195,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780445688198,69.53,66751.71,0.0,-1.0,0.0,0.0]
[1780445689225,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445689614,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780445690224,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780445691228,69.53,66745.8,0.0,-1.0,0.0,0.0]
[1780445692236,69.53,66746.85,0.0,-1.0,0.0,0.0]
[1780445693243,69.53,66735.46,0.0,-1.0,0.0,0.0]
[1780445694250,69.53,66727.47,0.0,-1.0,0.0,0.0]
[1780445695257,69.53,66729.21,0.0,-1.0,0.0,0.0]
[1780445697270,69.53,66728.61,0.0,-1.0,0.0,0.0]
[1780445699747,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700010,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780445700293,69.53,66734.43,0.0,-1.0,0.0,0.0]
[1780445701301,69.53,66737.87,0.0,-1.0,0.0,0.0]
[1780445702307,69.53,66742.25,0.0,-1.0,0.0,0.0]
[1780445703314,69.53,66743.53,0.0,-1.0,0.0,0.0]
[1780445704321,69.53,66744.23,0.0,-1.0,0.0,0.0]
[1780445706995,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445707220,69.53,66743.75,0.0,-1.0,0.0,0.0]
[1780445708370,69.53,66752.18,0.0,-1.0,0.0,0.0]
[1780445709372,69.53,66760.39,0.0,-1.0,0.0,0.0]
[1780445710379,69.53,66764.77,0.0,-1.0,0.0,0.0]
[1780445711386,69.53,66768.09,0.0,-1.0,0.0,0.0]
[1780445712393,69.53,66770.77,0.0,-1.0,0.0,0.0]
[1780445713400,69.53,66772.98,0.0,-1.0,0.0,0.0]
[1780445714407,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445715632,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445715721,69.53,66773.95,0.0,-1.0,0.0,0.0]
[1780445715822,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780445716421,69.53,66775.1,0.0,-1.0,0.0,0.0]
[1780445717428,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780445718435,69.53,66782.43,0.0,-1.0,0.0,0.0]
[1780445719442,69.53,66790.53,0.0,-1.0,0.0,0.0]
[1780445720455,69.53,66797.19,0.0,-1.0,0.0,0.0]
[1780445721462,69.53,66809.41,0.0,-1.0,0.0,0.0]
[1780445722469,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780445724484,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780445725491,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445726498,69.53,66819.93,0.0,-1.0,0.0,0.0]
[1780445727505,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780445728512,69.53,66819.98,0.0,-1.0,0.0,0.0]
[1780445729519,69.53,66820.72,0.0,-1.0,0.0,0.0]
[1780445730526,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780445732540,69.53,66813.22,0.0,-1.0,0.0,0.0]
[1780445733547,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780445734554,69.53,66812.71,0.0,-1.0,0.0,0.0]
[1780445735561,69.53,66817.16,0.0,-1.0,0.0,0.0]
[1780445736569,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780445737575,69.53,66822.93,0.0,-1.0,0.0,0.0]
[1780445738582,69.53,66822.07,0.0,-1.0,0.0,0.0]
[1780445739588,69.53,66818.88,0.0,-1.0,0.0,0.0]
[1780445740596,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741452,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741471,69.53,66820.34,0.0,-1.0,0.0,0.0]
[1780445741603,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780445742609,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743581,69.53,66822.58,0.0,-1.0,0.0,0.0]
[1780445743622,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780445744624,69.53,66827.92,0.0,-1.0,0.0,0.0]
[1780445745633,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747331,69.53,66822.99,0.0,-1.0,0.0,0.0]
[1780445747369,69.53,66815.54,0.0,-1.0,0.0,0.0]
[1780445747645,69.53,66819.4,0.0,-1.0,0.0,0.0]
[1780445748662,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780445749660,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751208,69.53,66795.2,0.0,-1.0,0.0,0.0]
[1780445751264,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780445751674,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780445752681,69.53,66783.31,0.0,-1.0,0.0,0.0]
[1780445753688,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755091,69.53,66781.91,0.0,-1.0,0.0,0.0]
[1780445755141,69.53,66777.94,0.0,-1.0,0.0,0.0]
[1780445755702,69.53,66773.77,0.0,-1.0,0.0,0.0]
[1780445756710,69.53,66772.86,0.0,-1.0,0.0,0.0]
[1780445757717,69.53,66771.58,0.0,-1.0,0.0,0.0]
[1780445760739,69.53,66777.14,0.0,-1.0,0.0,0.0]
[1780445761747,69.53,66781.16,0.0,-1.0,0.0,0.0]
[1780445762753,69.53,66783.82,0.0,-1.0,0.0,0.0]
[1780445763760,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780445764767,69.53,66780.16,0.0,-1.0,0.0,0.0]
[1780445766643,69.53,66779.71,0.0,-1.0,0.0,0.0]
[1780445766720,69.53,66779.71,0.0,-1.0,0.0,0.0]
[1780445766781,69.53,66779.93,0.0,-1.0,0.0,0.0]
[1780445769425,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445769470,69.53,66779.64,0.0,-1.0,0.0,0.0]
[1780445768797,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780445769804,69.53,66779.24,0.0,-1.0,0.0,0.0]
[1780445770811,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445772265,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445772469,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780445772321,69.53,66786.84,0.0,-1.0,0.0,0.0]
[1780445772827,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780445773834,69.53,66806.8,0.0,-1.0,0.0,0.0]
[1780445774841,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780445775852,69.53,66788.78,0.0,-1.0,0.0,0.0]
[1780445776859,69.53,66771.55,0.0,-1.0,0.0,0.0]
[1780445777867,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445779397,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780445778874,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780445779881,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780445780888,69.53,66774.88,0.0,-1.0,0.0,0.0]
[1780445781895,69.53,66777.34,0.0,-1.0,0.0,0.0]
[1780445782909,69.53,66779.37,0.0,-1.0,0.0,0.0]
[1780445783916,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780445784923,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780445787944,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780445788951,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789675,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789720,69.53,66780.26,0.0,-1.0,0.0,0.0]
[1780445789958,69.53,66784.05,0.0,-1.0,0.0,0.0]
[1780445792354,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445792471,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780445792456,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780445793951,69.53,66784.72,0.0,-1.0,0.0,0.0]
[1780445793972,69.53,66784.72,0.0,-1.0,0.0,0.0]
[1780445794052,69.53,66786.27,0.0,-1.0,0.0,0.0]
[1780445797007,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445798159,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445798220,69.53,66785.7,0.0,-1.0,0.0,0.0]
[1780445799414,69.53,66785.67,0.0,-1.0,0.0,0.0]
[1780445799471,69.53,66785.67,0.0,-1.0,0.0,0.0]
[1780445799419,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780445800029,69.53,66789.13,0.0,-1.0,0.0,0.0]
[1780445801036,69.53,66789.65,0.0,-1.0,0.0,0.0]
[1780445802044,69.53,66790.21,0.0,-1.0,0.0,0.0]
[1780445803051,69.53,66802.34,0.0,-1.0,0.0,0.0]
[1780445804058,69.53,66804.94,0.0,-1.0,0.0,0.0]
[1780445805066,69.53,66805.74,0.0,-1.0,0.0,0.0]
[1780445806072,69.53,66809.46,0.0,-1.0,0.0,0.0]
[1780445807079,69.53,66815.78,0.0,-1.0,0.0,0.0]
[1780445808086,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445809273,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445809471,69.53,66816.29,0.0,-1.0,0.0,0.0]
[1780445809364,69.53,66816.36,0.0,-1.0,0.0,0.0]
[1780445810100,69.53,66816.86,0.0,-1.0,0.0,0.0]
[1780445811107,69.53,66815.77,0.0,-1.0,0.0,0.0]
[1780445812114,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780445813120,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780445814128,69.53,66820.88,0.0,-1.0,0.0,0.0]
[1780445815135,69.53,66819.7,0.0,-1.0,0.0,0.0]
[1780445816142,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780445817148,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780445818176,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819444,69.53,66877.25,0.0,-1.0,0.0,0.0]
[1780445819536,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820604,69.53,66942.81,0.0,-1.0,0.0,0.0]
[1780445820206,69.53,66972.06,0.0,-1.0,0.0,0.0]
[1780445821206,69.53,66974.04,0.0,-1.0,0.0,0.0]
[1780445822214,69.53,66969.79,0.0,-1.0,0.0,0.0]
[1780445824481,69.53,66966.87,0.0,-1.0,0.0,0.0]
[1780445824560,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780445825238,69.53,66965.86,0.0,-1.0,0.0,0.0]
[1780445826245,69.53,66963.97,0.0,-1.0,0.0,0.0]
[1780445827265,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445827627,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828228,69.53,66964.95,0.0,-1.0,0.0,0.0]
[1780445828268,69.53,66972.15,0.0,-1.0,0.0,0.0]
[1780445829275,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830225,69.53,66973.63,0.0,-1.0,0.0,0.0]
[1780445830282,69.53,66969.78,0.0,-1.0,0.0,0.0]
[1780445831289,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780445833312,69.53,66965.62,0.0,-1.0,0.0,0.0]
[1780445834317,69.53,66959.86,0.0,-1.0,0.0,0.0]
[1780445835331,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445835759,69.53,66959.76,0.0,-1.0,0.0,0.0]
[1780445836348,69.53,66960.51,0.0,-1.0,0.0,0.0]
[1780445838363,69.53,66962.69,0.0,-1.0,0.0,0.0]
[1780445839369,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445839978,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780445840376,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780445841383,69.53,66946.41,0.0,-1.0,0.0,0.0]
[1780445842390,69.53,66951.52,0.0,-1.0,0.0,0.0]
[1780445843398,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445843977,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844487,69.53,66950.79,0.0,-1.0,0.0,0.0]
[1780445844489,69.53,66961.24,0.0,-1.0,0.0,0.0]
[1780445845413,69.53,66978.37,0.0,-1.0,0.0,0.0]
[1780445846420,69.53,66983.95,0.0,-1.0,0.0,0.0]
[1780445847427,69.53,66981.13,0.0,-1.0,0.0,0.0]
[1780445848434,69.53,66995.93,0.0,-1.0,0.0,0.0]
[1780445849441,69.53,67002.96,0.0,-1.0,0.0,0.0]
[1780445850448,69.53,67003.08,0.0,-1.0,0.0,0.0]
[1780445851457,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445851643,69.53,66999.44,0.0,-1.0,0.0,0.0]
[1780445852462,69.53,66997.49,0.0,-1.0,0.0,0.0]
[1780445853469,69.53,67000.63,0.0,-1.0,0.0,0.0]
[1780445854476,69.53,66998.14,0.0,-1.0,0.0,0.0]
[1780445855483,69.53,66996.9,0.0,-1.0,0.0,0.0]
[1780445856490,69.53,67002.74,0.0,-1.0,0.0,0.0]
[1780445857497,69.53,67003.87,0.0,-1.0,0.0,0.0]
[1780445858515,69.53,67005.61,0.0,-1.0,0.0,0.0]
[1780445859522,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445859725,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780445860531,69.53,66988.71,0.0,-1.0,0.0,0.0]
[1780445861547,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445861907,69.53,66993.09,0.0,-1.0,0.0,0.0]
[1780445862552,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780445863557,69.53,66989.71,0.0,-1.0,0.0,0.0]
[1780445865047,69.53,66993.76,0.0,-1.0,0.0,0.0]
[1780445865571,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780445866578,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780445867593,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445868594,69.53,67006.19,0.0,-1.0,0.0,0.0]
[1780445869602,69.53,67009.51,0.0,-1.0,0.0,0.0]
[1780445870609,69.53,67007.76,0.0,-1.0,0.0,0.0]
[1780445871616,69.53,67009.29,0.0,-1.0,0.0,0.0]
[1780445873630,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445873872,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780445874637,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780445876401,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876900,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780445876997,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780445877658,69.53,66992.52,0.0,-1.0,0.0,0.0]
[1780445878666,69.53,66991.46,0.0,-1.0,0.0,0.0]
[1780445879672,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780445880679,69.53,66986.46,0.0,-1.0,0.0,0.0]
[1780445881686,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780445882693,69.53,66989.93,0.0,-1.0,0.0,0.0]
[1780445883700,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780445884707,69.53,66990.08,0.0,-1.0,0.0,0.0]
[1780445886721,69.53,66988.73,0.0,-1.0,0.0,0.0]
[1780445889741,69.53,66993.19,0.0,-1.0,0.0,0.0]
[1780445890749,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780445891756,69.53,66995.77,0.0,-1.0,0.0,0.0]
[1780445892777,69.53,66997.22,0.0,-1.0,0.0,0.0]
[1780445893781,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445894980,69.53,67007.4,0.0,-1.0,0.0,0.0]
[1780445895022,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780445895797,69.53,67006.11,0.0,-1.0,0.0,0.0]
[1780445897811,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780445898818,69.53,67013.36,0.0,-1.0,0.0,0.0]
[1780445899896,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900737,69.53,67022.09,0.0,-1.0,0.0,0.0]
[1780445900848,69.53,67032.24,0.0,-1.0,0.0,0.0]
[1780445901856,69.53,67033.26,0.0,-1.0,0.0,0.0]
[1780445903787,69.53,67034.92,0.0,-1.0,0.0,0.0]
[1780445903870,69.53,67034.45,0.0,-1.0,0.0,0.0]
[1780445906891,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780445907898,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780445908905,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445909972,69.53,67022.27,0.0,-1.0,0.0,0.0]
[1780445910041,69.53,67009.41,0.0,-1.0,0.0,0.0]
[1780445911974,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780445912005,69.53,67003.51,0.0,-1.0,0.0,0.0]
[1780445913940,69.53,67006.79,0.0,-1.0,0.0,0.0]
[1780445915954,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780445918974,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445924010,69.53,67007.31,0.0,-1.0,0.0,0.0]
[1780445925017,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445925980,69.53,67008.74,0.0,-1.0,0.0,0.0]
[1780445926024,69.53,67014.91,0.0,-1.0,0.0,0.0]
[1780445927031,69.53,67019.63,0.0,-1.0,0.0,0.0]
[1780445928038,69.53,67020.99,0.0,-1.0,0.0,0.0]
[1780445929045,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445929977,69.53,67030.9,0.0,-1.0,0.0,0.0]
[1780445930052,69.53,67035.25,0.0,-1.0,0.0,0.0]
[1780445931061,69.53,67035.96,0.0,-1.0,0.0,0.0]
[1780445932068,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780445933075,69.53,67017.15,0.0,-1.0,0.0,0.0]
[1780445934082,69.53,67015.17,0.0,-1.0,0.0,0.0]
[1780445935088,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445935977,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780445936097,69.53,67015.71,0.0,-1.0,0.0,0.0]
[1780445937104,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780445939118,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445939993,69.53,67012.56,0.0,-1.0,0.0,0.0]
[1780445940125,69.53,67013.28,0.0,-1.0,0.0,0.0]
[1780445941140,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445941972,69.53,67011.33,0.0,-1.0,0.0,0.0]
[1780445942150,69.53,67000.98,0.0,-1.0,0.0,0.0]
[1780445943157,69.53,67005.86,0.0,-1.0,0.0,0.0]
[1780445944164,69.53,67007.6,0.0,-1.0,0.0,0.0]
[1780445947185,69.53,67012.13,0.0,-1.0,0.0,0.0]
[1780445948192,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780445950206,69.53,67010.82,0.0,-1.0,0.0,0.0]
[1780445951213,69.53,67010.04,0.0,-1.0,0.0,0.0]
[1780445953227,69.53,67009.21,0.0,-1.0,0.0,0.0]
[1780445954234,69.53,67010.6,0.0,-1.0,0.0,0.0]
[1780445955241,69.53,67012.66,0.0,-1.0,0.0,0.0]
[1780445956249,69.53,67010.31,0.0,-1.0,0.0,0.0]
[1780445957256,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445957982,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958491,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958721,69.53,67012.12,0.0,-1.0,0.0,0.0]
[1780445958529,69.53,67016.64,0.0,-1.0,0.0,0.0]
[1780445959270,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780445961285,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962156,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962222,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962252,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962469,69.53,67021.07,0.0,-1.0,0.0,0.0]
[1780445962540,69.53,67022.21,0.0,-1.0,0.0,0.0]
[1780445964306,69.53,67021.23,0.0,-1.0,0.0,0.0]
[1780445965313,69.53,67019.19,0.0,-1.0,0.0,0.0]
[1780445966960,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445966972,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967077,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967230,69.53,67019.27,0.0,-1.0,0.0,0.0]
[1780445967328,69.53,67018.58,0.0,-1.0,0.0,0.0]
[1780445971724,69.53,67018.54,0.0,-1.0,0.0,0.0]
[1780445971356,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445971783,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445971978,69.53,67016.31,0.0,-1.0,0.0,0.0]
[1780445972363,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780445974377,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975600,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975722,69.53,67009.42,0.0,-1.0,0.0,0.0]
[1780445975629,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975799,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445975973,69.53,67002.37,0.0,-1.0,0.0,0.0]
[1780445976391,69.53,66997.79,0.0,-1.0,0.0,0.0]
[1780445977398,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780445978405,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979102,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979223,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979461,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979469,69.53,67002.66,0.0,-1.0,0.0,0.0]
[1780445979497,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780445980420,69.53,67008.27,0.0,-1.0,0.0,0.0]
[1780445981427,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982443,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982447,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982471,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780445982557,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780445983441,69.53,67015.1,0.0,-1.0,0.0,0.0]
[1780445985455,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986649,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986712,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986723,69.53,67005.76,0.0,-1.0,0.0,0.0]
[1780445986687,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780445987469,69.53,66999.48,0.0,-1.0,0.0,0.0]
[1780445989482,69.53,66996.17,0.0,-1.0,0.0,0.0]
[1780445990491,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445990965,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445990974,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991457,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991469,69.53,66993.84,0.0,-1.0,0.0,0.0]
[1780445991496,69.53,66997.74,0.0,-1.0,0.0,0.0]
[1780445992504,69.53,66997.07,0.0,-1.0,0.0,0.0]
[1780445993511,69.53,66996.41,0.0,-1.0,0.0,0.0]
[1780445998546,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445998885,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445998971,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999258,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999470,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445999553,69.53,66998.23,0.0,-1.0,0.0,0.0]
[1780446002574,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003132,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003183,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003417,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003470,69.53,66996.2,0.0,-1.0,0.0,0.0]
[1780446003581,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004713,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004722,69.53,66993.45,0.0,-1.0,0.0,0.0]
[1780446004762,69.53,66997.96,0.0,-1.0,0.0,0.0]
[1780446005595,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006246,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006470,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780446006602,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007193,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007220,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780446007609,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780446009623,69.53,67003.67,0.0,-1.0,0.0,0.0]
[1780446010630,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446010867,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446010974,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011111,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011220,69.53,66999.96,0.0,-1.0,0.0,0.0]
[1780446011637,69.53,66996.14,0.0,-1.0,0.0,0.0]
[1780446012644,69.53,67000.05,0.0,-1.0,0.0,0.0]
[1780446013651,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014523,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014721,69.53,67001.47,0.0,-1.0,0.0,0.0]
[1780446014658,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446014848,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446014975,69.53,67005.34,0.0,-1.0,0.0,0.0]
[1780446015665,69.53,67006.18,0.0,-1.0,0.0,0.0]
[1780446016673,69.53,67010.01,0.0,-1.0,0.0,0.0]
[1780446017681,69.53,67005.85,0.0,-1.0,0.0,0.0]
[1780446018688,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019137,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019221,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019629,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019721,69.53,66997.6,0.0,-1.0,0.0,0.0]
[1780446019731,69.53,66992.28,0.0,-1.0,0.0,0.0]
[1780446020702,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780446023723,69.53,66992.06,0.0,-1.0,0.0,0.0]
[1780446028758,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029089,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029220,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029387,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029470,69.53,66993.05,0.0,-1.0,0.0,0.0]
[1780446029765,69.53,66993.02,0.0,-1.0,0.0,0.0]
[1780446031779,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032479,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032720,69.53,66996.92,0.0,-1.0,0.0,0.0]
[1780446032786,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033210,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033220,69.53,67001.3,0.0,-1.0,0.0,0.0]
[1780446033794,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034448,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034470,69.53,66995.71,0.0,-1.0,0.0,0.0]
[1780446034801,69.53,66989.56,0.0,-1.0,0.0,0.0]
[1780446035808,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780446036843,69.53,66981.75,0.0,-1.0,0.0,0.0]
[1780446037846,69.53,66971.92,0.0,-1.0,0.0,0.0]
[1780446038834,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780446040783,69.53,66947.07,0.0,-1.0,0.0,0.0]
[1780446041855,69.53,66946.52,0.0,-1.0,0.0,0.0]
[1780446042861,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780446043869,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446044878,69.53,66940.9,0.0,-1.0,0.0,0.0]
[1780446045883,69.53,66937.23,0.0,-1.0,0.0,0.0]
[1780446046890,69.53,66939.47,0.0,-1.0,0.0,0.0]
[1780446047897,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780446048904,69.53,66934.63,0.0,-1.0,0.0,0.0]
[1780446049911,69.53,66934.01,0.0,-1.0,0.0,0.0]
[1780446050919,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780446051928,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780446052935,69.53,66919.23,0.0,-1.0,0.0,0.0]
[1780446054080,69.53,66928.11,0.0,-1.0,0.0,0.0]
[1780446054955,69.53,66933.84,0.0,-1.0,0.0,0.0]
[1780446055962,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780446056969,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058578,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058724,69.53,66937.83,0.0,-1.0,0.0,0.0]
[1780446058785,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059106,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059219,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780446059990,69.53,66939.18,0.0,-1.0,0.0,0.0]
[1780446062004,69.53,66938.22,0.0,-1.0,0.0,0.0]
[1780446063011,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064596,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064721,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780446064810,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446064988,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446065221,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780446066032,69.53,66948.28,0.0,-1.0,0.0,0.0]
[1780446067039,69.53,66950.19,0.0,-1.0,0.0,0.0]
[1780446068046,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069543,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069727,69.53,66951.01,0.0,-1.0,0.0,0.0]
[1780446069788,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070627,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070720,69.53,66949.79,0.0,-1.0,0.0,0.0]
[1780446070728,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780446071067,69.53,66943.85,0.0,-1.0,0.0,0.0]
[1780446072074,69.53,66944.89,0.0,-1.0,0.0,0.0]
[1780446073081,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780446078491,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446078720,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780446080568,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446080961,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446080972,69.53,66946.96,0.0,-1.0,0.0,0.0]
[1780446081137,69.53,66954.24,0.0,-1.0,0.0,0.0]
[1780446082144,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780446084971,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780446085165,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446085901,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446085973,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780446086172,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780446087179,69.53,66944.09,0.0,-1.0,0.0,0.0]
[1780446088186,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446089175,69.53,66945.63,0.0,-1.0,0.0,0.0]
[1780446090973,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780446091207,69.53,66944.23,0.0,-1.0,0.0,0.0]
[1780446094228,69.53,66950.87,0.0,-1.0,0.0,0.0]
[1780446095235,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780446096242,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780446097249,69.53,66952.9,0.0,-1.0,0.0,0.0]
[1780446098256,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099674,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099702,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780446099718,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780446100270,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780446101277,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102007,69.53,66939.52,0.0,-1.0,0.0,0.0]
[1780446102284,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780446103291,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780446104298,69.53,66921.55,0.0,-1.0,0.0,0.0]
[1780446105310,69.53,66920.15,0.0,-1.0,0.0,0.0]
[1780446106317,69.53,66922.76,0.0,-1.0,0.0,0.0]
[1780446107324,69.53,66920.34,0.0,-1.0,0.0,0.0]
[1780446108331,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780446110345,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780446111352,69.53,66912.26,0.0,-1.0,0.0,0.0]
[1780446114373,69.53,66907.33,0.0,-1.0,0.0,0.0]
[1780446115380,69.53,66905.42,0.0,-1.0,0.0,0.0]
[1780446117396,69.53,66903.35,0.0,-1.0,0.0,0.0]
[1780446118406,69.53,66900.08,0.0,-1.0,0.0,0.0]
[1780446119413,69.53,66897.51,0.0,-1.0,0.0,0.0]
[1780446120420,69.53,66895.58,0.0,-1.0,0.0,0.0]
[1780446121427,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780446122434,69.53,66883.09,0.0,-1.0,0.0,0.0]
[1780446123441,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446124449,69.53,66890.79,0.0,-1.0,0.0,0.0]
[1780446125455,69.53,66899.34,0.0,-1.0,0.0,0.0]
[1780446126464,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446127471,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780446128478,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780446129485,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780446130491,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780446132508,69.53,66923.68,0.0,-1.0,0.0,0.0]
[1780446133515,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780446135529,69.53,66920.51,0.0,-1.0,0.0,0.0]
[1780446137543,69.53,66918.89,0.0,-1.0,0.0,0.0]
[1780446138549,69.53,66919.83,0.0,-1.0,0.0,0.0]
[1780446140152,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446140220,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446140386,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446140469,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780446140590,69.53,66920.4,0.0,-1.0,0.0,0.0]
[1780446141571,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446142578,69.53,66916.04,0.0,-1.0,0.0,0.0]
[1780446145759,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780446145808,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446145974,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146195,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146220,69.53,66917.36,0.0,-1.0,0.0,0.0]
[1780446146606,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780446147613,69.53,66916.05,0.0,-1.0,0.0,0.0]
[1780446148620,69.53,66913.81,0.0,-1.0,0.0,0.0]
[1780446151641,69.53,66913.48,0.0,-1.0,0.0,0.0]
[1780446156677,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446157305,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446157470,69.53,66913.57,0.0,-1.0,0.0,0.0]
[1780446159698,69.53,66912.64,0.0,-1.0,0.0,0.0]
[1780446161712,69.53,66908.28,0.0,-1.0,0.0,0.0]
[1780446162719,69.53,66904.27,0.0,-1.0,0.0,0.0]
[1780446164733,69.53,66903.57,0.0,-1.0,0.0,0.0]
[1780446166436,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166469,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166579,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166721,69.53,66902.95,0.0,-1.0,0.0,0.0]
[1780446166747,69.53,66902.67,0.0,-1.0,0.0,0.0]
[1780446169768,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780446170774,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780446172792,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780446173799,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446174019,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446174219,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780446176820,69.53,66913.52,0.0,-1.0,0.0,0.0]
[1780446178833,69.53,66914.28,0.0,-1.0,0.0,0.0]
[1780446179841,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780446182589,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446182721,69.53,66914.77,0.0,-1.0,0.0,0.0]
[1780446183931,69.53,66915.02,0.0,-1.0,0.0,0.0]
[1780446183981,69.53,66915.02,0.0,-1.0,0.0,0.0]
[1780446184879,69.53,66915.33,0.0,-1.0,0.0,0.0]
[1780446186893,69.53,66914.36,0.0,-1.0,0.0,0.0]
[1780446187900,69.53,66902.69,0.0,-1.0,0.0,0.0]
[1780446188907,69.53,66899.98,0.0,-1.0,0.0,0.0]
[1780446189914,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446190875,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446190972,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780446191928,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780446192935,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780446193942,69.53,66875.69,0.0,-1.0,0.0,0.0]
[1780446194951,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780446195957,69.53,66863.29,0.0,-1.0,0.0,0.0]
[1780446196964,69.53,66859.26,0.0,-1.0,0.0,0.0]
[1780446198978,69.53,66858.37,0.0,-1.0,0.0,0.0]
[1780446199985,69.53,66854.07,0.0,-1.0,0.0,0.0]
[1780446200992,69.53,66847.76,0.0,-1.0,0.0,0.0]
[1780446202000,69.53,66841.04,0.0,-1.0,0.0,0.0]
[1780446203006,69.53,66837.72,0.0,-1.0,0.0,0.0]
[1780446204016,69.53,66836.29,0.0,-1.0,0.0,0.0]
[1780446205021,69.53,66833.97,0.0,-1.0,0.0,0.0]
[1780446206031,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780446207037,69.53,66823.37,0.0,-1.0,0.0,0.0]
[1780446208044,69.53,66827.37,0.0,-1.0,0.0,0.0]
[1780446209051,69.53,66830.59,0.0,-1.0,0.0,0.0]
[1780446210058,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780446211065,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446213078,69.53,66827.19,0.0,-1.0,0.0,0.0]
[1780446214086,69.53,66826.41,0.0,-1.0,0.0,0.0]
[1780446217114,69.53,66819.26,0.0,-1.0,0.0,0.0]
[1780446218122,69.53,66817.58,0.0,-1.0,0.0,0.0]
[1780446219134,69.53,66802.33,0.0,-1.0,0.0,0.0]
[1780446220223,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780446221145,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780446222151,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780446223158,69.53,66809.88,0.0,-1.0,0.0,0.0]
[1780446224165,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780446225172,69.53,66820.31,0.0,-1.0,0.0,0.0]
[1780446230207,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446232221,69.53,66823.38,0.0,-1.0,0.0,0.0]
[1780446234235,69.53,66821.08,0.0,-1.0,0.0,0.0]
[1780446235242,69.53,66809.4,0.0,-1.0,0.0,0.0]
[1780446236249,69.53,66805.47,0.0,-1.0,0.0,0.0]
[1780446237256,69.53,66801.84,0.0,-1.0,0.0,0.0]
[1780446241289,69.53,66799.99,0.0,-1.0,0.0,0.0]
[1780446242296,69.53,66798.68,0.0,-1.0,0.0,0.0]
[1780446243303,69.53,66792.46,0.0,-1.0,0.0,0.0]
[1780446244310,69.53,66781.7,0.0,-1.0,0.0,0.0]
[1780446245317,69.53,66774.15,0.0,-1.0,0.0,0.0]
[1780446246324,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780446247331,69.53,66763.97,0.0,-1.0,0.0,0.0]
[1780446248338,69.53,66762.67,0.0,-1.0,0.0,0.0]
[1780446249345,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780446250352,69.53,66762.49,0.0,-1.0,0.0,0.0]
[1780446251359,69.53,66759.95,0.0,-1.0,0.0,0.0]
[1780446252366,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780446257401,69.53,66761.09,0.0,-1.0,0.0,0.0]
[1780446258408,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780446260422,69.53,66768.2,0.0,-1.0,0.0,0.0]
[1780446261429,69.53,66770.89,0.0,-1.0,0.0,0.0]
[1780446263443,69.53,66778.55,0.0,-1.0,0.0,0.0]
[1780446264450,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446265457,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780446266464,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780446267471,69.53,66804.04,0.0,-1.0,0.0,0.0]
[1780446268478,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780446271498,69.53,66799.04,0.0,-1.0,0.0,0.0]
[1780446272506,69.53,66796.15,0.0,-1.0,0.0,0.0]
[1780446273513,69.53,66793.54,0.0,-1.0,0.0,0.0]
[1780446275527,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780446278275,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278407,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278470,69.53,66794.07,0.0,-1.0,0.0,0.0]
[1780446278549,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780446282577,69.53,66794.46,0.0,-1.0,0.0,0.0]
[1780446283584,69.53,66797.91,0.0,-1.0,0.0,0.0]
[1780446284591,69.53,66800.81,0.0,-1.0,0.0,0.0]
[1780446286605,69.53,66795.76,0.0,-1.0,0.0,0.0]
[1780446287613,69.53,66791.77,0.0,-1.0,0.0,0.0]
[1780446289627,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290901,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446290970,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780446291002,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291199,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446291219,69.53,66794.95,0.0,-1.0,0.0,0.0]
[1780446292648,69.53,66796.4,0.0,-1.0,0.0,0.0]
[1780446297683,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446298980,69.53,66796.67,0.0,-1.0,0.0,0.0]
[1780446299066,69.53,66796.57,0.0,-1.0,0.0,0.0]
[1780446299151,69.53,66796.57,0.0,-1.0,0.0,0.0]
[1780446299219,69.53,66796.57,0.0,-1.0,0.0,0.0]
[1780446301711,69.53,66798.37,0.0,-1.0,0.0,0.0]
[1780446302718,69.53,66802.94,0.0,-1.0,0.0,0.0]
[1780446303727,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304197,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304222,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304334,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304471,69.53,66804.43,0.0,-1.0,0.0,0.0]
[1780446304733,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780446306748,69.53,66805.89,0.0,-1.0,0.0,0.0]
[1780446307755,69.53,66806.82,0.0,-1.0,0.0,0.0]
[1780446308762,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446309769,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780446311883,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446311969,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446312055,69.53,66808.86,0.0,-1.0,0.0,0.0]
[1780446312115,69.53,66808.8,0.0,-1.0,0.0,0.0]
[1780446312220,69.53,66808.8,0.0,-1.0,0.0,0.0]
[1780446312789,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780446313797,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780446314803,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446317825,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780446320846,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321560,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321618,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321721,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780446321853,69.53,66829.52,0.0,-1.0,0.0,0.0]
[1780446322860,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323970,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780446323979,69.53,66836.22,0.0,-1.0,0.0,0.0]
[1780446324874,69.53,66845.9,0.0,-1.0,0.0,0.0]
[1780446325881,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326229,69.53,66851.3,0.0,-1.0,0.0,0.0]
[1780446326888,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780446328902,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329458,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780446329909,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780446330916,69.53,66857.13,0.0,-1.0,0.0,0.0]
[1780446331924,69.53,66859.64,0.0,-1.0,0.0,0.0]
[1780446332930,69.53,66861.44,0.0,-1.0,0.0,0.0]
[1780446333937,69.53,66862.95,0.0,-1.0,0.0,0.0]
[1780446335951,69.53,66862.18,0.0,-1.0,0.0,0.0]
[1780446336958,69.53,66866.05,0.0,-1.0,0.0,0.0]
[1780446338749,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446338970,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780446339979,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780446340986,69.53,66853.83,0.0,-1.0,0.0,0.0]
[1780446341993,69.53,66852.21,0.0,-1.0,0.0,0.0]
[1780446343000,69.53,66849.96,0.0,-1.0,0.0,0.0]
[1780446344012,69.53,66848.41,0.0,-1.0,0.0,0.0]
[1780446345018,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345686,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345720,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345873,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446345971,69.53,66851.37,0.0,-1.0,0.0,0.0]
[1780446346023,69.53,66851.35,0.0,-1.0,0.0,0.0]
[1780446347032,69.53,66846.84,0.0,-1.0,0.0,0.0]
[1780446348039,69.53,66832.86,0.0,-1.0,0.0,0.0]
[1780446350053,69.53,66832.61,0.0,-1.0,0.0,0.0]
[1780446351060,69.53,66833.79,0.0,-1.0,0.0,0.0]
[1780446352067,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780446353074,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354013,69.53,66838.04,0.0,-1.0,0.0,0.0]
[1780446354220,69.53,66838.53,0.0,-1.0,0.0,0.0]
[1780446355089,69.53,66836.74,0.0,-1.0,0.0,0.0]
[1780446356096,69.53,66830.31,0.0,-1.0,0.0,0.0]
[1780446358110,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358447,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358453,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446358469,69.53,66828.15,0.0,-1.0,0.0,0.0]
[1780446359117,69.53,66827.64,0.0,-1.0,0.0,0.0]
[1780446362139,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446363146,69.53,66841.51,0.0,-1.0,0.0,0.0]
[1780446364153,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780446365160,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366161,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366171,69.53,66825.93,0.0,-1.0,0.0,0.0]
[1780446366219,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780446367174,69.53,66826.85,0.0,-1.0,0.0,0.0]
[1780446369188,69.53,66826.13,0.0,-1.0,0.0,0.0]
[1780446370195,69.53,66823.79,0.0,-1.0,0.0,0.0]
[1780446371202,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372008,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372132,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372221,69.53,66826.57,0.0,-1.0,0.0,0.0]
[1780446372208,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780446374235,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375947,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446375970,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376005,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376221,69.53,66825.16,0.0,-1.0,0.0,0.0]
[1780446376048,69.53,66828.18,0.0,-1.0,0.0,0.0]
[1780446377244,69.53,66819.27,0.0,-1.0,0.0,0.0]
[1780446378251,69.53,66808.42,0.0,-1.0,0.0,0.0]
[1780446379257,69.53,66803.28,0.0,-1.0,0.0,0.0]
[1780446383186,69.53,66802.65,0.0,-1.0,0.0,0.0]
[1780446383220,69.53,66802.65,0.0,-1.0,0.0,0.0]
[1780446384293,69.53,66809.89,0.0,-1.0,0.0,0.0]
[1780446385300,69.53,66818.12,0.0,-1.0,0.0,0.0]
[1780446386307,69.53,66819.25,0.0,-1.0,0.0,0.0]
[1780446387314,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388860,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388868,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446388970,69.53,66818.54,0.0,-1.0,0.0,0.0]
[1780446389071,69.53,66818.55,0.0,-1.0,0.0,0.0]
[1780446391342,69.53,66818.76,0.0,-1.0,0.0,0.0]
[1780446393356,69.53,66818.03,0.0,-1.0,0.0,0.0]
[1780446395497,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395722,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780446395729,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780446396377,69.53,66816.57,0.0,-1.0,0.0,0.0]
[1780446398391,69.53,66817.74,0.0,-1.0,0.0,0.0]
[1780446401560,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401722,69.53,66817.1,0.0,-1.0,0.0,0.0]
[1780446401771,69.53,66817.31,0.0,-1.0,0.0,0.0]
[1780446407454,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409085,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409221,69.53,66811.91,0.0,-1.0,0.0,0.0]
[1780446409184,69.53,66809.8,0.0,-1.0,0.0,0.0]
[1780446409468,69.53,66810.53,0.0,-1.0,0.0,0.0]
[1780446412489,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446413930,69.53,66808.53,0.0,-1.0,0.0,0.0]
[1780446413990,69.53,66808.9,0.0,-1.0,0.0,0.0]
[1780446415509,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416858,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446416939,69.53,66818.72,0.0,-1.0,0.0,0.0]
[1780446419538,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420660,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420720,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420763,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446420972,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446421004,69.53,66822.45,0.0,-1.0,0.0,0.0]
[1780446424574,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780446425580,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426568,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426725,69.53,66814.36,0.0,-1.0,0.0,0.0]
[1780446426809,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446427594,69.53,66812.74,0.0,-1.0,0.0,0.0]
[1780446428601,69.53,66814.31,0.0,-1.0,0.0,0.0]
[1780446432725,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446432809,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446432979,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780446433010,69.53,66815.18,0.0,-1.0,0.0,0.0]
[1780446434643,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780446436657,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437804,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437949,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446437973,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780446438073,69.53,66823.5,0.0,-1.0,0.0,0.0]
[1780446438671,69.53,66822.56,0.0,-1.0,0.0,0.0]
[1780446440684,69.53,66824.42,0.0,-1.0,0.0,0.0]
[1780446441692,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442507,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442563,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442721,69.53,66825.44,0.0,-1.0,0.0,0.0]
[1780446442823,69.53,66825.61,0.0,-1.0,0.0,0.0]
[1780446445446,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446447608,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447659,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447726,69.53,66825.39,0.0,-1.0,0.0,0.0]
[1780446447735,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780446449750,69.53,66823.28,0.0,-1.0,0.0,0.0]
[1780446450755,69.53,66815.43,0.0,-1.0,0.0,0.0]
[1780446451763,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452357,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452458,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452470,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780446452770,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446455796,69.53,66807.59,0.0,-1.0,0.0,0.0]
[1780446456800,69.53,66798.81,0.0,-1.0,0.0,0.0]
[1780446457806,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780446458814,69.53,66792.06,0.0,-1.0,0.0,0.0]
[1780446459821,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780446462842,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780446463850,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464784,69.53,66786.4,0.0,-1.0,0.0,0.0]
[1780446464858,69.53,66780.75,0.0,-1.0,0.0,0.0]
[1780446467678,69.53,66780.15,0.0,-1.0,0.0,0.0]
[1780446468901,69.53,66779.26,0.0,-1.0,0.0,0.0]
[1780446472929,69.53,66780.76,0.0,-1.0,0.0,0.0]
[1780446474564,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446474722,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446479978,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780446482999,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484181,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484220,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484236,69.53,66781.94,0.0,-1.0,0.0,0.0]
[1780446484253,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446484470,69.53,66781.59,0.0,-1.0,0.0,0.0]
[1780446486034,69.53,66782.62,0.0,-1.0,0.0,0.0]
[1780446487038,69.53,66771.25,0.0,-1.0,0.0,0.0]
[1780446488045,69.53,66760.17,0.0,-1.0,0.0,0.0]
[1780446489052,69.53,66758.75,0.0,-1.0,0.0,0.0]
[1780446490058,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780446491065,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780446492073,69.53,66745.3,0.0,-1.0,0.0,0.0]
[1780446493083,69.53,66743.08,0.0,-1.0,0.0,0.0]
[1780446494093,69.53,66731.7,0.0,-1.0,0.0,0.0]
[1780446495099,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496234,69.53,66710.6,0.0,-1.0,0.0,0.0]
[1780446496268,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780446497116,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498171,69.53,66703.54,0.0,-1.0,0.0,0.0]
[1780446498257,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780446499129,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780446500146,69.53,66704.76,0.0,-1.0,0.0,0.0]
[1780446501153,69.53,66706.08,0.0,-1.0,0.0,0.0]
[1780446502160,69.53,66710.1,0.0,-1.0,0.0,0.0]
[1780446505181,69.53,66708.09,0.0,-1.0,0.0,0.0]
[1780446506188,69.53,66707.35,0.0,-1.0,0.0,0.0]
[1780446508206,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780446509210,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780446510217,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780446511224,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780446512232,69.53,66729.96,0.0,-1.0,0.0,0.0]
[1780446513238,69.53,66723.06,0.0,-1.0,0.0,0.0]
[1780446515252,69.53,66723.0,0.0,-1.0,0.0,0.0]
[1780446516259,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780446518273,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780446519280,69.53,66715.9,0.0,-1.0,0.0,0.0]
[1780446520287,69.53,66714.41,0.0,-1.0,0.0,0.0]
[1780446521295,69.53,66711.9,0.0,-1.0,0.0,0.0]
[1780446522302,69.53,66707.38,0.0,-1.0,0.0,0.0]
[1780446523309,69.53,66705.64,0.0,-1.0,0.0,0.0]
[1780446525323,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446525937,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446525974,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446526330,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527127,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446527219,69.53,66704.85,0.0,-1.0,0.0,0.0]
[1780446531365,69.53,66708.36,0.0,-1.0,0.0,0.0]
[1780446532372,69.53,66711.63,0.0,-1.0,0.0,0.0]
[1780446533379,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534021,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534223,69.53,66712.35,0.0,-1.0,0.0,0.0]
[1780446534386,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534441,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446534470,69.53,66711.36,0.0,-1.0,0.0,0.0]
[1780446535393,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780446536401,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537384,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537470,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537546,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537720,69.53,66708.12,0.0,-1.0,0.0,0.0]
[1780446537747,69.53,66704.78,0.0,-1.0,0.0,0.0]
[1780446539421,69.53,66704.09,0.0,-1.0,0.0,0.0]
[1780446542442,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543533,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543720,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543771,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446543974,69.53,66706.47,0.0,-1.0,0.0,0.0]
[1780446544071,69.53,66707.3,0.0,-1.0,0.0,0.0]
[1780446546470,69.53,66700.6,0.0,-1.0,0.0,0.0]
[1780446547477,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548778,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446548973,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549028,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549220,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780446549321,69.53,66701.69,0.0,-1.0,0.0,0.0]
[1780446550498,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780446556270,69.53,66702.7,0.0,-1.0,0.0,0.0]
[1780446556368,69.53,66702.7,0.0,-1.0,0.0,0.0]
[1780446556371,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556471,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780446556540,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780446561575,69.53,66703.39,0.0,-1.0,0.0,0.0]
[1780446566610,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446568012,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446568226,69.53,66710.78,0.0,-1.0,0.0,0.0]
[1780446568227,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568629,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568721,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780446568821,69.53,66710.94,0.0,-1.0,0.0,0.0]
[1780446569632,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780446570638,69.53,66705.33,0.0,-1.0,0.0,0.0]
[1780446571646,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572711,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572720,69.53,66704.89,0.0,-1.0,0.0,0.0]
[1780446572771,69.53,66705.77,0.0,-1.0,0.0,0.0]
[1780446576100,69.53,66706.14,0.0,-1.0,0.0,0.0]
[1780446576219,69.53,66706.14,0.0,-1.0,0.0,0.0]
[1780446576229,69.53,66706.14,0.0,-1.0,0.0,0.0]
[1780446576320,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576472,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780446576682,69.53,66701.25,0.0,-1.0,0.0,0.0]
[1780446577688,69.53,66698.79,0.0,-1.0,0.0,0.0]
[1780446581285,69.53,66698.44,0.0,-1.0,0.0,0.0]
[1780446581422,69.53,66698.44,0.0,-1.0,0.0,0.0]
[1780446581387,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581471,69.53,66697.5,0.0,-1.0,0.0,0.0]
[1780446581716,69.53,66696.01,0.0,-1.0,0.0,0.0]
[1780446582722,69.53,66691.37,0.0,-1.0,0.0,0.0]
[1780446583730,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780446584737,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780446586750,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446588381,69.53,66680.46,0.0,-1.0,0.0,0.0]
[1780446588456,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588469,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588693,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588721,69.53,66679.89,0.0,-1.0,0.0,0.0]
[1780446588765,69.53,66679.67,0.0,-1.0,0.0,0.0]
[1780446590779,69.53,66678.84,0.0,-1.0,0.0,0.0]
[1780446592793,69.53,66680.08,0.0,-1.0,0.0,0.0]
[1780446594990,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595190,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595220,69.53,66680.04,0.0,-1.0,0.0,0.0]
[1780446595324,69.53,66681.07,0.0,-1.0,0.0,0.0]
[1780446595813,69.53,66685.56,0.0,-1.0,0.0,0.0]
[1780446596821,69.53,66688.76,0.0,-1.0,0.0,0.0]
[1780446597828,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780446600118,69.53,66689.92,0.0,-1.0,0.0,0.0]
[1780446600223,69.53,66689.92,0.0,-1.0,0.0,0.0]
[1780446600325,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780446600851,69.53,66692.13,0.0,-1.0,0.0,0.0]
[1780446601858,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602878,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446602974,69.53,66687.02,0.0,-1.0,0.0,0.0]
[1780446603075,69.53,66682.69,0.0,-1.0,0.0,0.0]
[1780446606464,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780446606470,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780446605886,69.53,66682.37,0.0,-1.0,0.0,0.0]
[1780446606893,69.53,66683.14,0.0,-1.0,0.0,0.0]
[1780446610156,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780446610220,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780446610225,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610927,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446610974,69.53,66686.88,0.0,-1.0,0.0,0.0]
[1780446611078,69.53,66690.6,0.0,-1.0,0.0,0.0]
[1780446612935,69.53,66689.76,0.0,-1.0,0.0,0.0]
[1780446613942,69.53,66690.27,0.0,-1.0,0.0,0.0]
[1780446618031,69.53,66690.16,0.0,-1.0,0.0,0.0]
[1780446618220,69.53,66690.16,0.0,-1.0,0.0,0.0]
[1780446618322,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618614,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618722,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780446618980,69.53,66691.02,0.0,-1.0,0.0,0.0]
[1780446619988,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780446620995,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622578,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446622721,69.53,66683.25,0.0,-1.0,0.0,0.0]
[1780446623009,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624399,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624470,69.53,66685.03,0.0,-1.0,0.0,0.0]
[1780446624451,69.53,66684.01,0.0,-1.0,0.0,0.0]
[1780446625023,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446628428,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446628470,69.53,66681.04,0.0,-1.0,0.0,0.0]
[1780446629051,69.53,66681.82,0.0,-1.0,0.0,0.0]
[1780446630057,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780446631065,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446631582,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780446632072,69.53,66667.32,0.0,-1.0,0.0,0.0]
[1780446633078,69.53,66668.12,0.0,-1.0,0.0,0.0]
[1780446634682,69.53,66667.84,0.0,-1.0,0.0,0.0]
[1780446635093,69.53,66668.02,0.0,-1.0,0.0,0.0]
[1780446636100,69.53,66669.69,0.0,-1.0,0.0,0.0]
[1780446637107,69.53,66670.91,0.0,-1.0,0.0,0.0]
[1780446638113,69.53,66671.89,0.0,-1.0,0.0,0.0]
[1780446639120,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780446641135,69.53,66672.07,0.0,-1.0,0.0,0.0]
[1780446643149,69.53,66660.3,0.0,-1.0,0.0,0.0]
[1780446646374,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446646922,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446646972,69.53,66658.39,0.0,-1.0,0.0,0.0]
[1780446647176,69.53,66657.63,0.0,-1.0,0.0,0.0]
[1780446651205,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780446652212,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653394,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653469,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780446653445,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780446654226,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446654879,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655018,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780446655234,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780446656241,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780446658478,69.53,66646.8,0.0,-1.0,0.0,0.0]
[1780446658255,69.53,66646.32,0.0,-1.0,0.0,0.0]
[1780446659264,69.53,66645.59,0.0,-1.0,0.0,0.0]
[1780446660269,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780446661285,69.53,66627.86,0.0,-1.0,0.0,0.0]
[1780446662294,69.53,66621.61,0.0,-1.0,0.0,0.0]
[1780446663300,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446663888,69.53,66619.26,0.0,-1.0,0.0,0.0]
[1780446664308,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780446666321,69.53,66619.43,0.0,-1.0,0.0,0.0]
[1780446667328,69.53,66618.99,0.0,-1.0,0.0,0.0]
[1780446669342,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446669972,69.53,66620.59,0.0,-1.0,0.0,0.0]
[1780446670349,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780446671533,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446671979,69.53,66623.63,0.0,-1.0,0.0,0.0]
[1780446672363,69.53,66624.59,0.0,-1.0,0.0,0.0]
[1780446673885,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780446673975,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780446674377,69.53,66622.64,0.0,-1.0,0.0,0.0]
[1780446675384,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780446677397,69.53,66621.75,0.0,-1.0,0.0,0.0]
[1780446678405,69.53,66624.23,0.0,-1.0,0.0,0.0]
[1780446679412,69.53,66638.94,0.0,-1.0,0.0,0.0]
[1780446680419,69.53,66642.89,0.0,-1.0,0.0,0.0]
[1780446681426,69.53,66640.23,0.0,-1.0,0.0,0.0]
[1780446683451,69.53,66636.19,0.0,-1.0,0.0,0.0]
[1780446684454,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685412,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685469,69.53,66627.43,0.0,-1.0,0.0,0.0]
[1780446685461,69.53,66623.7,0.0,-1.0,0.0,0.0]
[1780446686468,69.53,66631.03,0.0,-1.0,0.0,0.0]
[1780446687475,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688489,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780446688482,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446688722,69.53,66646.87,0.0,-1.0,0.0,0.0]
[1780446689491,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446689975,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780446690503,69.53,66663.35,0.0,-1.0,0.0,0.0]
[1780446691505,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780446692512,69.53,66671.84,0.0,-1.0,0.0,0.0]
[1780446693520,69.53,66675.1,0.0,-1.0,0.0,0.0]
[1780446694527,69.53,66683.23,0.0,-1.0,0.0,0.0]
[1780446695540,69.53,66685.87,0.0,-1.0,0.0,0.0]
[1780446696550,69.53,66681.19,0.0,-1.0,0.0,0.0]
[1780446697560,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780446698568,69.53,66670.09,0.0,-1.0,0.0,0.0]
[1780446699574,69.53,66664.94,0.0,-1.0,0.0,0.0]
[1780446700584,69.53,66661.17,0.0,-1.0,0.0,0.0]
[1780446701588,69.53,66663.76,0.0,-1.0,0.0,0.0]
[1780446702595,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780446703602,69.53,66668.82,0.0,-1.0,0.0,0.0]
[1780446704609,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780446706623,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446708061,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446708221,69.53,66673.14,0.0,-1.0,0.0,0.0]
[1780446708278,69.53,66675.17,0.0,-1.0,0.0,0.0]
[1780446708637,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709974,69.53,66676.84,0.0,-1.0,0.0,0.0]
[1780446709990,69.53,66678.46,0.0,-1.0,0.0,0.0]
[1780446710651,69.53,66684.65,0.0,-1.0,0.0,0.0]
[1780446711658,69.53,66686.62,0.0,-1.0,0.0,0.0]
[1780446712665,69.53,66689.48,0.0,-1.0,0.0,0.0]
[1780446713672,69.53,66701.28,0.0,-1.0,0.0,0.0]
[1780446714680,69.53,66706.4,0.0,-1.0,0.0,0.0]
[1780446715685,69.53,66707.26,0.0,-1.0,0.0,0.0]
[1780446716693,69.53,66712.06,0.0,-1.0,0.0,0.0]
[1780446717700,69.53,66719.66,0.0,-1.0,0.0,0.0]
[1780446718708,69.53,66727.31,0.0,-1.0,0.0,0.0]
[1780446719715,69.53,66723.28,0.0,-1.0,0.0,0.0]
[1780446720722,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780446721729,69.53,66701.35,0.0,-1.0,0.0,0.0]
[1780446722736,69.53,66700.92,0.0,-1.0,0.0,0.0]
[1780446723743,69.53,66706.99,0.0,-1.0,0.0,0.0]
[1780446724750,69.53,66710.56,0.0,-1.0,0.0,0.0]
[1780446728777,69.53,66713.09,0.0,-1.0,0.0,0.0]
[1780446731971,69.53,66712.41,0.0,-1.0,0.0,0.0]
[1780446732028,69.53,66711.35,0.0,-1.0,0.0,0.0]
[1780446733813,69.53,66714.85,0.0,-1.0,0.0,0.0]
[1780446734820,69.53,66723.37,0.0,-1.0,0.0,0.0]
[1780446735827,69.53,66736.83,0.0,-1.0,0.0,0.0]
[1780446736834,69.53,66737.98,0.0,-1.0,0.0,0.0]
[1780446737846,69.53,66739.88,0.0,-1.0,0.0,0.0]
[1780446738853,69.53,66750.19,0.0,-1.0,0.0,0.0]
[1780446739863,69.53,66759.59,0.0,-1.0,0.0,0.0]
[1780446740867,69.53,66768.04,0.0,-1.0,0.0,0.0]
[1780446741874,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742818,69.53,66780.98,0.0,-1.0,0.0,0.0]
[1780446742881,69.53,66784.17,0.0,-1.0,0.0,0.0]
[1780446743888,69.53,66789.05,0.0,-1.0,0.0,0.0]
[1780446744895,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780446745901,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780446746909,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780446747916,69.53,66778.67,0.0,-1.0,0.0,0.0]
[1780446748923,69.53,66778.68,0.0,-1.0,0.0,0.0]
[1780446752951,69.53,66778.04,0.0,-1.0,0.0,0.0]
[1780446754968,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780446755974,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780446756980,69.53,66788.12,0.0,-1.0,0.0,0.0]
[1780446759001,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446759894,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446760019,69.53,66799.45,0.0,-1.0,0.0,0.0]
[1780446761025,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780446762032,69.53,66810.51,0.0,-1.0,0.0,0.0]
[1780446764046,69.53,66804.13,0.0,-1.0,0.0,0.0]
[1780446765053,69.53,66793.47,0.0,-1.0,0.0,0.0]
[1780446766060,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780446767067,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780446768073,69.53,66785.45,0.0,-1.0,0.0,0.0]
[1780446770588,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780446772102,69.53,66785.84,0.0,-1.0,0.0,0.0]
[1780446773109,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774087,69.53,66790.35,0.0,-1.0,0.0,0.0]
[1780446774116,69.53,66794.6,0.0,-1.0,0.0,0.0]
[1780446775123,69.53,66793.14,0.0,-1.0,0.0,0.0]
[1780446776130,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446776836,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446776972,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780446777136,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446777836,69.53,66794.12,0.0,-1.0,0.0,0.0]
[1780446778146,69.53,66794.8,0.0,-1.0,0.0,0.0]
[1780446779483,69.53,66792.83,0.0,-1.0,0.0,0.0]
[1780446781167,69.53,66789.4,0.0,-1.0,0.0,0.0]
[1780446782174,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780446783181,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780446784191,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780446786204,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780446787230,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780446788229,69.53,66808.2,0.0,-1.0,0.0,0.0]
[1780446789240,69.53,66808.11,0.0,-1.0,0.0,0.0]
[1780446790245,69.53,66803.45,0.0,-1.0,0.0,0.0]
[1780446792261,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780446793268,69.53,66803.26,0.0,-1.0,0.0,0.0]
[1780446795284,69.53,66799.25,0.0,-1.0,0.0,0.0]
[1780446797559,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797564,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797678,69.53,66798.5,0.0,-1.0,0.0,0.0]
[1780446797754,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780446798101,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780446798305,69.53,66799.19,0.0,-1.0,0.0,0.0]
[1780446799313,69.53,66801.73,0.0,-1.0,0.0,0.0]
[1780446800319,69.53,66807.87,0.0,-1.0,0.0,0.0]
[1780446801329,69.53,66811.12,0.0,-1.0,0.0,0.0]
[1780446802336,69.53,66809.58,0.0,-1.0,0.0,0.0]
[1780446803343,69.53,66816.92,0.0,-1.0,0.0,0.0]
[1780446804352,69.53,66820.35,0.0,-1.0,0.0,0.0]
[1780446805434,69.53,66824.51,0.0,-1.0,0.0,0.0]
[1780446806441,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780446807448,69.53,66832.15,0.0,-1.0,0.0,0.0]
[1780446808455,69.53,66837.15,0.0,-1.0,0.0,0.0]
[1780446809462,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780446810469,69.53,66833.33,0.0,-1.0,0.0,0.0]
[1780446811476,69.53,66826.83,0.0,-1.0,0.0,0.0]
[1780446812483,69.53,66824.85,0.0,-1.0,0.0,0.0]
[1780446813490,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780446816511,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780446817517,69.53,66830.58,0.0,-1.0,0.0,0.0]
[1780446818525,69.53,66835.08,0.0,-1.0,0.0,0.0]
[1780446819532,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820322,69.53,66836.52,0.0,-1.0,0.0,0.0]
[1780446820539,69.53,66837.33,0.0,-1.0,0.0,0.0]
[1780446821546,69.53,66834.23,0.0,-1.0,0.0,0.0]
[1780446822553,69.53,66832.21,0.0,-1.0,0.0,0.0]
[1780446823560,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446823982,69.53,66836.15,0.0,-1.0,0.0,0.0]
[1780446824567,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780446825575,69.53,66841.42,0.0,-1.0,0.0,0.0]
[1780446826584,69.53,66854.02,0.0,-1.0,0.0,0.0]
[1780446827590,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780446828597,69.53,66866.96,0.0,-1.0,0.0,0.0]
[1780446829648,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780446830615,69.53,66884.09,0.0,-1.0,0.0,0.0]
[1780446831622,69.53,66888.5,0.0,-1.0,0.0,0.0]
[1780446832628,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780446833636,69.53,66884.49,0.0,-1.0,0.0,0.0]
[1780446834643,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780446835650,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780446836657,69.53,66888.29,0.0,-1.0,0.0,0.0]
[1780446838671,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780446839678,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780446840686,69.53,66897.95,0.0,-1.0,0.0,0.0]
[1780446841695,69.53,66893.12,0.0,-1.0,0.0,0.0]
[1780446842699,69.53,66889.05,0.0,-1.0,0.0,0.0]
[1780446843706,69.53,66891.45,0.0,-1.0,0.0,0.0]
[1780446844713,69.53,66893.15,0.0,-1.0,0.0,0.0]
[1780446845720,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780446847735,69.53,66898.78,0.0,-1.0,0.0,0.0]
[1780446848743,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780446851763,69.53,66897.14,0.0,-1.0,0.0,0.0]
[1780446853785,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780446854789,69.53,66911.34,0.0,-1.0,0.0,0.0]
[1780446855796,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780446857810,69.53,66913.74,0.0,-1.0,0.0,0.0]
[1780446858947,69.53,66913.74,0.0,-1.0,0.0,0.0]
[1780446859838,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780446860832,69.53,66931.77,0.0,-1.0,0.0,0.0]
[1780446861839,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780446862846,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446866874,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780446867881,69.53,66938.14,0.0,-1.0,0.0,0.0]
[1780446868889,69.53,66940.16,0.0,-1.0,0.0,0.0]
[1780446869895,69.53,66943.39,0.0,-1.0,0.0,0.0]
[1780446870902,69.53,66947.91,0.0,-1.0,0.0,0.0]
[1780446871909,69.53,66953.53,0.0,-1.0,0.0,0.0]
[1780446872916,69.53,66960.54,0.0,-1.0,0.0,0.0]
[1780446873965,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780446874968,69.53,66951.53,0.0,-1.0,0.0,0.0]
[1780446875975,69.53,66947.42,0.0,-1.0,0.0,0.0]
[1780446881010,69.53,66947.27,0.0,-1.0,0.0,0.0]
[1780446883027,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780446884048,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780446885043,69.53,66931.95,0.0,-1.0,0.0,0.0]
[1780446886050,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446888064,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780446889073,69.53,66918.05,0.0,-1.0,0.0,0.0]
[1780446890080,69.53,66914.04,0.0,-1.0,0.0,0.0]
[1780446891088,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780446892094,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780446895115,69.53,66911.8,0.0,-1.0,0.0,0.0]
[1780446896122,69.53,66910.31,0.0,-1.0,0.0,0.0]
[1780446897129,69.53,66917.76,0.0,-1.0,0.0,0.0]
[1780446898136,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446899263,69.53,66922.7,0.0,-1.0,0.0,0.0]
[1780446900150,69.53,66932.34,0.0,-1.0,0.0,0.0]
[1780446901158,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780446902166,69.53,66944.63,0.0,-1.0,0.0,0.0]
[1780446903172,69.53,66939.33,0.0,-1.0,0.0,0.0]
[1780446904179,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780446905187,69.53,66933.5,0.0,-1.0,0.0,0.0]
[1780446906193,69.53,66934.97,0.0,-1.0,0.0,0.0]
[1780446908740,69.53,66934.92,0.0,-1.0,0.0,0.0]
[1780446908207,69.53,66934.11,0.0,-1.0,0.0,0.0]
[1780446909214,69.53,66933.93,0.0,-1.0,0.0,0.0]
[1780446914249,69.53,66932.79,0.0,-1.0,0.0,0.0]
[1780446915256,69.53,66934.41,0.0,-1.0,0.0,0.0]
[1780446917893,69.53,66934.31,0.0,-1.0,0.0,0.0]
[1780446919284,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780446920291,69.53,66943.28,0.0,-1.0,0.0,0.0]
[1780446921298,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922548,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446922577,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780446924319,69.53,66952.65,0.0,-1.0,0.0,0.0]
[1780446925326,69.53,66958.95,0.0,-1.0,0.0,0.0]
[1780446926334,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780446929354,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780446930361,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780446931368,69.53,66965.16,0.0,-1.0,0.0,0.0]
[1780446935396,69.53,66968.51,0.0,-1.0,0.0,0.0]
[1780446936403,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780446937410,69.53,66977.09,0.0,-1.0,0.0,0.0]
[1780446938417,69.53,66978.57,0.0,-1.0,0.0,0.0]
[1780446942445,69.53,66977.05,0.0,-1.0,0.0,0.0]
[1780446945466,69.53,66979.1,0.0,-1.0,0.0,0.0]
[1780446946473,69.53,66980.68,0.0,-1.0,0.0,0.0]
[1780446947480,69.53,66979.5,0.0,-1.0,0.0,0.0]
[1780446949494,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780446950501,69.53,66974.99,0.0,-1.0,0.0,0.0]
[1780446951508,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446951982,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446952034,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446952160,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446952278,69.53,66973.86,0.0,-1.0,0.0,0.0]
[1780446953750,69.53,66973.83,0.0,-1.0,0.0,0.0]
[1780446953828,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780446954191,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780446958560,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780446959567,69.53,66968.15,0.0,-1.0,0.0,0.0]
[1780446960907,69.53,66967.43,0.0,-1.0,0.0,0.0]
[1780446961581,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780446962588,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780446964602,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965165,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780446965609,69.53,66953.04,0.0,-1.0,0.0,0.0]
[1780446966616,69.53,66949.63,0.0,-1.0,0.0,0.0]
[1780446967623,69.53,66946.79,0.0,-1.0,0.0,0.0]
[1780446968636,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780446970649,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780446971656,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780446972663,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780446973670,69.53,66933.33,0.0,-1.0,0.0,0.0]
[1780446974678,69.53,66932.47,0.0,-1.0,0.0,0.0]
[1780446978857,69.53,66932.94,0.0,-1.0,0.0,0.0]
[1780446978970,69.53,66932.97,0.0,-1.0,0.0,0.0]
[1780446979712,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780446981642,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981720,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780446981750,69.53,66933.74,0.0,-1.0,0.0,0.0]
[1780446982745,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780446983752,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780446984759,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985097,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446985220,69.53,66937.56,0.0,-1.0,0.0,0.0]
[1780446987780,69.53,66940.0,0.0,-1.0,0.0,0.0]
[1780446989793,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446991808,69.53,66938.16,0.0,-1.0,0.0,0.0]
[1780446994746,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446994971,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995689,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995720,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446995836,69.53,66938.55,0.0,-1.0,0.0,0.0]
[1780446996843,69.53,66939.48,0.0,-1.0,0.0,0.0]
[1780446997850,69.53,66941.02,0.0,-1.0,0.0,0.0]
[1780446998857,69.53,66938.96,0.0,-1.0,0.0,0.0]
[1780446999865,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000707,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000719,69.53,66943.41,0.0,-1.0,0.0,0.0]
[1780447000876,69.53,66951.72,0.0,-1.0,0.0,0.0]
[1780447001883,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002009,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002219,69.53,66945.78,0.0,-1.0,0.0,0.0]
[1780447002890,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003693,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003721,69.53,66941.25,0.0,-1.0,0.0,0.0]
[1780447003897,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004132,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004219,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780447004904,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447005911,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780447006918,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007327,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007469,69.53,66942.03,0.0,-1.0,0.0,0.0]
[1780447007924,69.53,66946.28,0.0,-1.0,0.0,0.0]
[1780447008932,69.53,66949.5,0.0,-1.0,0.0,0.0]
[1780447009939,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010151,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010221,69.53,66953.46,0.0,-1.0,0.0,0.0]
[1780447010946,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447011423,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447011469,69.53,66955.1,0.0,-1.0,0.0,0.0]
[1780447013967,69.53,66956.5,0.0,-1.0,0.0,0.0]
[1780447016506,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016623,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016719,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780447016820,69.53,66956.56,0.0,-1.0,0.0,0.0]
[1780447017995,69.53,66960.28,0.0,-1.0,0.0,0.0]
[1780447019005,69.53,66965.61,0.0,-1.0,0.0,0.0]
[1780447020022,69.53,66959.17,0.0,-1.0,0.0,0.0]
[1780447021029,69.53,66958.61,0.0,-1.0,0.0,0.0]
[1780447022030,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447023037,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024291,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024469,69.53,66966.62,0.0,-1.0,0.0,0.0]
[1780447024527,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025633,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025721,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780447025821,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780447027065,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028360,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447028471,69.53,66971.17,0.0,-1.0,0.0,0.0]
[1780447031092,69.53,66975.4,0.0,-1.0,0.0,0.0]
[1780447032100,69.53,66981.53,0.0,-1.0,0.0,0.0]
[1780447033107,69.53,66980.4,0.0,-1.0,0.0,0.0]
[1780447035121,69.53,66979.48,0.0,-1.0,0.0,0.0]
[1780447036127,69.53,66983.42,0.0,-1.0,0.0,0.0]
[1780447037134,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447038988,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780447039219,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780447040151,69.53,66986.21,0.0,-1.0,0.0,0.0]
[1780447040220,69.53,66986.21,0.0,-1.0,0.0,0.0]
[1780447040253,69.53,66986.79,0.0,-1.0,0.0,0.0]
[1780447041163,69.53,66984.16,0.0,-1.0,0.0,0.0]
[1780447042170,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447043013,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447044766,69.53,66980.56,0.0,-1.0,0.0,0.0]
[1780447044976,69.53,66980.56,0.0,-1.0,0.0,0.0]
[1780447045191,69.53,66981.9,0.0,-1.0,0.0,0.0]
[1780447046198,69.53,66984.27,0.0,-1.0,0.0,0.0]
[1780447047204,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048183,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048224,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048290,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048470,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780447048571,69.53,66987.23,0.0,-1.0,0.0,0.0]
[1780447050226,69.53,66986.06,0.0,-1.0,0.0,0.0]
[1780447051233,69.53,66984.81,0.0,-1.0,0.0,0.0]
[1780447052240,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053361,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053469,69.53,66985.7,0.0,-1.0,0.0,0.0]
[1780447053571,69.53,66991.49,0.0,-1.0,0.0,0.0]
[1780447054254,69.53,66991.45,0.0,-1.0,0.0,0.0]
[1780447055261,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056759,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056971,69.53,66990.7,0.0,-1.0,0.0,0.0]
[1780447056785,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447057373,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447057469,69.53,66991.64,0.0,-1.0,0.0,0.0]
[1780447057474,69.53,66991.03,0.0,-1.0,0.0,0.0]
[1780447058282,69.53,66989.98,0.0,-1.0,0.0,0.0]
[1780447061217,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447061469,69.53,66990.02,0.0,-1.0,0.0,0.0]
[1780447064324,69.53,66991.98,0.0,-1.0,0.0,0.0]
[1780447066266,69.53,66991.82,0.0,-1.0,0.0,0.0]
[1780447066469,69.53,66991.82,0.0,-1.0,0.0,0.0]
[1780447067581,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067720,69.53,66991.75,0.0,-1.0,0.0,0.0]
[1780447067821,69.53,66990.9,0.0,-1.0,0.0,0.0]
[1780447069358,69.53,66988.66,0.0,-1.0,0.0,0.0]
[1780447071873,69.53,66988.74,0.0,-1.0,0.0,0.0]
[1780447071973,69.53,66988.74,0.0,-1.0,0.0,0.0]
[1780447072020,69.53,66990.18,0.0,-1.0,0.0,0.0]
[1780447072380,69.53,66994.8,0.0,-1.0,0.0,0.0]
[1780447073388,69.53,66995.74,0.0,-1.0,0.0,0.0]
[1780447074395,69.53,66999.21,0.0,-1.0,0.0,0.0]
[1780447076409,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077531,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780447077634,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780447078423,69.53,67005.36,0.0,-1.0,0.0,0.0]
[1780447079430,69.53,67012.4,0.0,-1.0,0.0,0.0]
[1780447080437,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081228,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780447081444,69.53,67017.89,0.0,-1.0,0.0,0.0]
[1780447082451,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780447083458,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084762,69.53,67030.67,0.0,-1.0,0.0,0.0]
[1780447084839,69.53,67023.74,0.0,-1.0,0.0,0.0]
[1780447085472,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780447089500,69.53,67018.53,0.0,-1.0,0.0,0.0]
[1780447091744,69.53,67018.84,0.0,-1.0,0.0,0.0]
[1780447091832,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092987,69.53,67020.31,0.0,-1.0,0.0,0.0]
[1780447092522,69.53,67021.42,0.0,-1.0,0.0,0.0]
[1780447093528,69.53,67026.88,0.0,-1.0,0.0,0.0]
[1780447094536,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095573,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447095719,69.53,67030.63,0.0,-1.0,0.0,0.0]
[1780447096916,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780447096976,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780447097078,69.53,67032.02,0.0,-1.0,0.0,0.0]
[1780447097557,69.53,67031.15,0.0,-1.0,0.0,0.0]
[1780447098566,69.53,67032.08,0.0,-1.0,0.0,0.0]
[1780447099571,69.53,67033.31,0.0,-1.0,0.0,0.0]
[1780447100578,69.53,67038.7,0.0,-1.0,0.0,0.0]
[1780447101584,69.53,67042.84,0.0,-1.0,0.0,0.0]
[1780447102592,69.53,67044.57,0.0,-1.0,0.0,0.0]
[1780447105613,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780447106620,69.53,67050.39,0.0,-1.0,0.0,0.0]
[1780447107627,69.53,67055.42,0.0,-1.0,0.0,0.0]
[1780447108753,69.53,67059.22,0.0,-1.0,0.0,0.0]
[1780447109641,69.53,67062.34,0.0,-1.0,0.0,0.0]
[1780447110648,69.53,67070.0,0.0,-1.0,0.0,0.0]
[1780447111655,69.53,67070.9,0.0,-1.0,0.0,0.0]
[1780447113669,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114425,69.53,67074.24,0.0,-1.0,0.0,0.0]
[1780447114688,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780447115711,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780447116714,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447118025,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780447117719,69.53,67079.11,0.0,-1.0,0.0,0.0]
[1780447118778,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119662,69.53,67060.18,0.0,-1.0,0.0,0.0]
[1780447119778,69.53,67010.57,0.0,-1.0,0.0,0.0]
[1780447120786,69.53,67000.53,0.0,-1.0,0.0,0.0]
[1780447121790,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447122523,69.53,67002.08,0.0,-1.0,0.0,0.0]
[1780447123808,69.53,67006.03,0.0,-1.0,0.0,0.0]
[1780447124815,69.53,67006.92,0.0,-1.0,0.0,0.0]
[1780447129849,69.53,67007.74,0.0,-1.0,0.0,0.0]
[1780447130857,69.53,67006.51,0.0,-1.0,0.0,0.0]
[1780447131864,69.53,67008.65,0.0,-1.0,0.0,0.0]
[1780447132871,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780447134885,69.53,67008.39,0.0,-1.0,0.0,0.0]
[1780447135892,69.53,67010.86,0.0,-1.0,0.0,0.0]
[1780447138913,69.53,67012.37,0.0,-1.0,0.0,0.0]
[1780447140927,69.53,67014.19,0.0,-1.0,0.0,0.0]
[1780447141934,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143130,69.53,67015.22,0.0,-1.0,0.0,0.0]
[1780447143219,69.53,67015.08,0.0,-1.0,0.0,0.0]
[1780447143950,69.53,67013.91,0.0,-1.0,0.0,0.0]
[1780447144957,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447145964,69.53,66989.58,0.0,-1.0,0.0,0.0]
[1780447146971,69.53,66985.19,0.0,-1.0,0.0,0.0]
[1780447148100,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780447148985,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780447149991,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780447155027,69.53,66983.36,0.0,-1.0,0.0,0.0]
[1780447156034,69.53,66987.55,0.0,-1.0,0.0,0.0]
[1780447157041,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780447158061,69.53,66997.51,0.0,-1.0,0.0,0.0]
[1780447159060,69.53,67003.36,0.0,-1.0,0.0,0.0]
[1780447160067,69.53,67003.19,0.0,-1.0,0.0,0.0]
[1780447161893,69.53,67003.42,0.0,-1.0,0.0,0.0]
[1780447161975,69.53,67003.42,0.0,-1.0,0.0,0.0]
[1780447163454,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447163472,69.53,67003.61,0.0,-1.0,0.0,0.0]
[1780447164098,69.53,67004.13,0.0,-1.0,0.0,0.0]
[1780447166113,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167012,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447167119,69.53,66968.16,0.0,-1.0,0.0,0.0]
[1780447168125,69.53,66962.1,0.0,-1.0,0.0,0.0]
[1780447169133,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780447170862,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447171147,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780447172154,69.53,66952.62,0.0,-1.0,0.0,0.0]
[1780447173161,69.53,66944.36,0.0,-1.0,0.0,0.0]
[1780447174169,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780447178197,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780447181002,69.53,66945.59,0.0,-1.0,0.0,0.0]
[1780447181104,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181220,69.53,66947.14,0.0,-1.0,0.0,0.0]
[1780447181256,69.53,66949.14,0.0,-1.0,0.0,0.0]
[1780447183662,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447183719,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184101,69.53,66949.58,0.0,-1.0,0.0,0.0]
[1780447184174,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184221,69.53,66953.26,0.0,-1.0,0.0,0.0]
[1780447184247,69.53,66956.31,0.0,-1.0,0.0,0.0]
[1780447186261,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447187268,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189056,69.53,66959.2,0.0,-1.0,0.0,0.0]
[1780447189219,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447189282,69.53,66963.67,0.0,-1.0,0.0,0.0]
[1780447191765,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447191972,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192024,69.53,66964.34,0.0,-1.0,0.0,0.0]
[1780447192059,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192222,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780447192303,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780447193309,69.53,66957.33,0.0,-1.0,0.0,0.0]
[1780447195324,69.53,66958.41,0.0,-1.0,0.0,0.0]
[1780447196331,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447197338,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198767,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447198972,69.53,66960.29,0.0,-1.0,0.0,0.0]
[1780447202373,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447204134,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780447204152,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204219,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447204387,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205687,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205720,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780447205788,69.53,66954.1,0.0,-1.0,0.0,0.0]
[1780447208728,69.53,66954.4,0.0,-1.0,0.0,0.0]
[1780447208981,69.53,66954.4,0.0,-1.0,0.0,0.0]
[1780447209078,69.53,66964.5,0.0,-1.0,0.0,0.0]
[1780447209422,69.53,66971.16,0.0,-1.0,0.0,0.0]
[1780447210429,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211374,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211469,69.53,66971.41,0.0,-1.0,0.0,0.0]
[1780447211856,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212797,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447212972,69.53,66971.66,0.0,-1.0,0.0,0.0]
[1780447213073,69.53,66972.81,0.0,-1.0,0.0,0.0]
[1780447213450,69.53,66974.61,0.0,-1.0,0.0,0.0]
[1780447216974,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780447217037,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780447217818,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780447217976,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780447221767,69.53,66975.18,0.0,-1.0,0.0,0.0]
[1780447221975,69.53,66975.18,0.0,-1.0,0.0,0.0]
[1780447221983,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222782,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447222974,69.53,66976.39,0.0,-1.0,0.0,0.0]
[1780447223034,69.53,66978.61,0.0,-1.0,0.0,0.0]
[1780447223522,69.53,66980.15,0.0,-1.0,0.0,0.0]
[1780447228557,69.53,66980.6,0.0,-1.0,0.0,0.0]
[1780447231383,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447231469,69.53,66980.92,0.0,-1.0,0.0,0.0]
[1780447231578,69.53,66980.98,0.0,-1.0,0.0,0.0]
[1780447232585,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780447233592,69.53,66984.84,0.0,-1.0,0.0,0.0]
[1780447234599,69.53,66988.63,0.0,-1.0,0.0,0.0]
[1780447235606,69.53,66992.77,0.0,-1.0,0.0,0.0]
[1780447236613,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447238010,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447238219,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780447238092,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780447239133,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780447239219,69.53,66993.26,0.0,-1.0,0.0,0.0]
[1780447245857,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447245970,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447246029,69.53,66993.24,0.0,-1.0,0.0,0.0]
[1780447249857,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780447249972,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780447250714,69.53,66992.7,0.0,-1.0,0.0,0.0]
[1780447251721,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447253239,69.53,66982.79,0.0,-1.0,0.0,0.0]
[1780447252727,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447253469,69.53,66980.24,0.0,-1.0,0.0,0.0]
[1780447254742,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780447255749,69.53,66967.56,0.0,-1.0,0.0,0.0]
[1780447256756,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780447257763,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780447259777,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780447260783,69.53,66950.01,0.0,-1.0,0.0,0.0]
[1780447261792,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780447262799,69.53,66947.15,0.0,-1.0,0.0,0.0]
[1780447263806,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264433,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264469,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780447264813,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447265820,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447266971,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447267220,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780447267072,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780447268841,69.53,66958.13,0.0,-1.0,0.0,0.0]
[1780447269848,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447271059,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447271219,69.53,66946.63,0.0,-1.0,0.0,0.0]
[1780447271158,69.53,66942.71,0.0,-1.0,0.0,0.0]
[1780447271862,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780447272869,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273725,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447273972,69.53,66952.13,0.0,-1.0,0.0,0.0]
[1780447274036,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447275131,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447275219,69.53,66956.28,0.0,-1.0,0.0,0.0]
[1780447275202,69.53,66958.46,0.0,-1.0,0.0,0.0]
[1780447275891,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780447277905,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780447278912,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447279919,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447280930,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780447281935,69.53,66959.44,0.0,-1.0,0.0,0.0]
[1780447283949,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447285963,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447286970,69.53,66968.42,0.0,-1.0,0.0,0.0]
[1780447287977,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780447288984,69.53,66979.63,0.0,-1.0,0.0,0.0]
[1780447289991,69.53,66980.89,0.0,-1.0,0.0,0.0]
[1780447290998,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447292007,69.53,66974.75,0.0,-1.0,0.0,0.0]
[1780447293011,69.53,66965.33,0.0,-1.0,0.0,0.0]
[1780447294026,69.53,66954.67,0.0,-1.0,0.0,0.0]
[1780447295033,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780447296040,69.53,66957.67,0.0,-1.0,0.0,0.0]
[1780447297047,69.53,66961.21,0.0,-1.0,0.0,0.0]
[1780447299061,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447300068,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301153,69.53,66959.05,0.0,-1.0,0.0,0.0]
[1780447301213,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780447302973,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780447303089,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447304096,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447304332,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447304470,69.53,66959.71,0.0,-1.0,0.0,0.0]
[1780447305103,69.53,66957.56,0.0,-1.0,0.0,0.0]
[1780447306110,69.53,66956.73,0.0,-1.0,0.0,0.0]
[1780447307117,69.53,66954.77,0.0,-1.0,0.0,0.0]
[1780447309131,69.53,66948.81,0.0,-1.0,0.0,0.0]
[1780447310141,69.53,66940.58,0.0,-1.0,0.0,0.0]
[1780447311146,69.53,66942.66,0.0,-1.0,0.0,0.0]
[1780447312154,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447313165,69.53,66947.46,0.0,-1.0,0.0,0.0]
[1780447314172,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780447315179,69.53,66953.72,0.0,-1.0,0.0,0.0]
[1780447317193,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780447318200,69.53,66957.53,0.0,-1.0,0.0,0.0]
[1780447319307,69.53,66959.62,0.0,-1.0,0.0,0.0]
[1780447320214,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447320973,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780447321221,69.53,66961.28,0.0,-1.0,0.0,0.0]
[1780447323942,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447323980,69.53,66961.06,0.0,-1.0,0.0,0.0]
[1780447324242,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780447325249,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447326256,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780447327263,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780447328270,69.53,66941.84,0.0,-1.0,0.0,0.0]
[1780447329276,69.53,66941.53,0.0,-1.0,0.0,0.0]
[1780447330286,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780447331293,69.53,66956.74,0.0,-1.0,0.0,0.0]
[1780447332300,69.53,66959.78,0.0,-1.0,0.0,0.0]
[1780447333307,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447333616,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447333719,69.53,66959.08,0.0,-1.0,0.0,0.0]
[1780447336328,69.53,66957.76,0.0,-1.0,0.0,0.0]
[1780447337335,69.53,66954.83,0.0,-1.0,0.0,0.0]
[1780447338342,69.53,66957.12,0.0,-1.0,0.0,0.0]
[1780447339350,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339659,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447339722,69.53,66958.58,0.0,-1.0,0.0,0.0]
[1780447340357,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447340593,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447340719,69.53,66959.12,0.0,-1.0,0.0,0.0]
[1780447341365,69.53,66960.15,0.0,-1.0,0.0,0.0]
[1780447343379,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344782,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447344981,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447345363,69.53,66956.71,0.0,-1.0,0.0,0.0]
[1780447345083,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447345469,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346366,69.53,66954.94,0.0,-1.0,0.0,0.0]
[1780447346449,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780447347407,69.53,66961.88,0.0,-1.0,0.0,0.0]
[1780447348415,69.53,66966.41,0.0,-1.0,0.0,0.0]
[1780447349422,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352230,69.53,66967.41,0.0,-1.0,0.0,0.0]
[1780447352326,69.53,66969.96,0.0,-1.0,0.0,0.0]
[1780447352446,69.53,66973.07,0.0,-1.0,0.0,0.0]
[1780447353453,69.53,66976.28,0.0,-1.0,0.0,0.0]
[1780447354460,69.53,66979.76,0.0,-1.0,0.0,0.0]
[1780447355467,69.53,66980.84,0.0,-1.0,0.0,0.0]
[1780447356474,69.53,66983.07,0.0,-1.0,0.0,0.0]
[1780447357481,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447360180,69.53,66986.52,0.0,-1.0,0.0,0.0]
[1780447360220,69.53,66986.52,0.0,-1.0,0.0,0.0]
[1780447362516,69.53,66983.52,0.0,-1.0,0.0,0.0]
[1780447363523,69.53,66968.52,0.0,-1.0,0.0,0.0]
[1780447364530,69.53,66963.27,0.0,-1.0,0.0,0.0]
[1780447365537,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780447367551,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447369383,69.53,66966.92,0.0,-1.0,0.0,0.0]
[1780447368558,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447369474,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370135,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370220,69.53,66971.73,0.0,-1.0,0.0,0.0]
[1780447370228,69.53,66974.76,0.0,-1.0,0.0,0.0]
[1780447370572,69.53,66975.59,0.0,-1.0,0.0,0.0]
[1780447372586,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780447373593,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375300,69.53,66984.33,0.0,-1.0,0.0,0.0]
[1780447375304,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375472,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375639,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375720,69.53,66986.48,0.0,-1.0,0.0,0.0]
[1780447375793,69.53,66981.99,0.0,-1.0,0.0,0.0]
[1780447376614,69.53,66980.08,0.0,-1.0,0.0,0.0]
[1780447380642,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381480,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381720,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381775,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447381971,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780447382072,69.53,66976.48,0.0,-1.0,0.0,0.0]
[1780447382656,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780447383663,69.53,66981.23,0.0,-1.0,0.0,0.0]
[1780447384670,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385638,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447385721,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386058,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386219,69.53,66988.69,0.0,-1.0,0.0,0.0]
[1780447386242,69.53,66989.81,0.0,-1.0,0.0,0.0]
[1780447390712,69.53,66991.44,0.0,-1.0,0.0,0.0]
[1780447393733,69.53,66994.65,0.0,-1.0,0.0,0.0]
[1780447394740,69.53,67005.22,0.0,-1.0,0.0,0.0]
[1780447395747,69.53,67003.38,0.0,-1.0,0.0,0.0]
[1780447396754,69.53,67000.28,0.0,-1.0,0.0,0.0]
[1780447399775,69.53,66985.9,0.0,-1.0,0.0,0.0]
[1780447400782,69.53,66968.77,0.0,-1.0,0.0,0.0]
[1780447401789,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780447402796,69.53,66953.32,0.0,-1.0,0.0,0.0]
[1780447403807,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780447406827,69.53,66959.46,0.0,-1.0,0.0,0.0]
[1780447407836,69.53,66956.93,0.0,-1.0,0.0,0.0]
[1780447408841,69.53,66954.28,0.0,-1.0,0.0,0.0]
[1780447409848,69.53,66955.05,0.0,-1.0,0.0,0.0]
[1780447411867,69.53,66954.36,0.0,-1.0,0.0,0.0]
[1780447413610,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413723,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780447413881,69.53,66957.97,0.0,-1.0,0.0,0.0]
[1780447414888,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447416441,69.53,66965.55,0.0,-1.0,0.0,0.0]
[1780447415895,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416470,69.53,66968.25,0.0,-1.0,0.0,0.0]
[1780447416903,69.53,66969.68,0.0,-1.0,0.0,0.0]
[1780447417910,69.53,66971.51,0.0,-1.0,0.0,0.0]
[1780447420486,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420627,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420721,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780447420931,69.53,66971.22,0.0,-1.0,0.0,0.0]
[1780447421939,69.53,66972.34,0.0,-1.0,0.0,0.0]
[1780447422945,69.53,66974.19,0.0,-1.0,0.0,0.0]
[1780447423952,69.53,66976.74,0.0,-1.0,0.0,0.0]
[1780447424959,69.53,66980.79,0.0,-1.0,0.0,0.0]
[1780447425966,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427038,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427237,69.53,66986.7,0.0,-1.0,0.0,0.0]
[1780447427252,69.53,66986.77,0.0,-1.0,0.0,0.0]
[1780447427979,69.53,66974.24,0.0,-1.0,0.0,0.0]
[1780447428987,69.53,66965.71,0.0,-1.0,0.0,0.0]
[1780447429994,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430623,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447430720,69.53,66966.51,0.0,-1.0,0.0,0.0]
[1780447431001,69.53,66968.41,0.0,-1.0,0.0,0.0]
[1780447433015,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780447434022,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434653,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447434721,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435080,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435219,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780447435306,69.53,66958.94,0.0,-1.0,0.0,0.0]
[1780447440065,69.53,66960.01,0.0,-1.0,0.0,0.0]
[1780447441072,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780447442079,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447443644,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443720,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447443991,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444220,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447444321,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780447445100,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446114,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446219,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780447446321,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447446567,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447446719,69.53,66966.17,0.0,-1.0,0.0,0.0]
[1780447447115,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780447448122,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449395,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447449469,69.53,66974.52,0.0,-1.0,0.0,0.0]
[1780447451143,69.53,66979.46,0.0,-1.0,0.0,0.0]
[1780447452150,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447452768,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447452976,69.53,66980.26,0.0,-1.0,0.0,0.0]
[1780447453157,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453795,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447453970,69.53,66983.02,0.0,-1.0,0.0,0.0]
[1780447454164,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780447455171,69.53,66986.44,0.0,-1.0,0.0,0.0]
[1780447456179,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780447457185,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458480,69.53,66984.02,0.0,-1.0,0.0,0.0]
[1780447458192,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458720,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458928,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447458976,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780447459199,69.53,66980.96,0.0,-1.0,0.0,0.0]
[1780447460206,69.53,66982.1,0.0,-1.0,0.0,0.0]
[1780447462841,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447462971,69.53,66981.65,0.0,-1.0,0.0,0.0]
[1780447463228,69.53,66981.02,0.0,-1.0,0.0,0.0]
[1780447467256,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468094,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468220,69.53,66986.27,0.0,-1.0,0.0,0.0]
[1780447468263,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468511,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447468719,69.53,66991.62,0.0,-1.0,0.0,0.0]
[1780447469270,69.53,66992.24,0.0,-1.0,0.0,0.0]
[1780447471284,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472411,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472469,69.53,66993.74,0.0,-1.0,0.0,0.0]
[1780447472436,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472713,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447472971,69.53,66996.76,0.0,-1.0,0.0,0.0]
[1780447473298,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780447474305,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475380,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475470,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780447475440,69.53,66986.63,0.0,-1.0,0.0,0.0]
[1780447477326,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447477990,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478219,69.53,66988.6,0.0,-1.0,0.0,0.0]
[1780447478333,69.53,66989.31,0.0,-1.0,0.0,0.0]
[1780447480690,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447480719,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780447482361,69.53,66992.43,0.0,-1.0,0.0,0.0]
[1780447484375,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485438,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485471,69.53,66994.51,0.0,-1.0,0.0,0.0]
[1780447485382,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447485852,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447485976,69.53,66996.88,0.0,-1.0,0.0,0.0]
[1780447486389,69.53,66997.31,0.0,-1.0,0.0,0.0]
[1780447487396,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447487758,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447487971,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488011,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488219,69.53,66989.89,0.0,-1.0,0.0,0.0]
[1780447488403,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780447489410,69.53,66987.47,0.0,-1.0,0.0,0.0]
[1780447494445,69.53,66986.85,0.0,-1.0,0.0,0.0]
[1780447496293,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496470,69.53,66986.47,0.0,-1.0,0.0,0.0]
[1780447496459,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447496788,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447496977,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447497019,69.53,66988.61,0.0,-1.0,0.0,0.0]
[1780447499479,69.53,66987.98,0.0,-1.0,0.0,0.0]
[1780447500487,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447500967,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501220,69.53,66987.12,0.0,-1.0,0.0,0.0]
[1780447501494,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501630,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447501726,69.53,66985.14,0.0,-1.0,0.0,0.0]
[1780447502501,69.53,66982.37,0.0,-1.0,0.0,0.0]
[1780447504515,69.53,66981.3,0.0,-1.0,0.0,0.0]
[1780447505523,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506503,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447506529,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447506721,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507059,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507220,69.53,66983.34,0.0,-1.0,0.0,0.0]
[1780447507536,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509373,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509469,69.53,66983.96,0.0,-1.0,0.0,0.0]
[1780447509455,69.53,66986.65,0.0,-1.0,0.0,0.0]
[1780447509551,69.53,66993.04,0.0,-1.0,0.0,0.0]
[1780447510558,69.53,66994.94,0.0,-1.0,0.0,0.0]
[1780447511565,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513039,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513220,69.53,66995.73,0.0,-1.0,0.0,0.0]
[1780447513320,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780447513579,69.53,66996.23,0.0,-1.0,0.0,0.0]
[1780447514586,69.53,67001.1,0.0,-1.0,0.0,0.0]
[1780447515593,69.53,67012.31,0.0,-1.0,0.0,0.0]
[1780447516600,69.53,67013.41,0.0,-1.0,0.0,0.0]
[1780447517607,69.53,67015.14,0.0,-1.0,0.0,0.0]
[1780447519695,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447519722,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780447523650,69.53,67015.93,0.0,-1.0,0.0,0.0]
[1780447524668,69.53,67037.42,0.0,-1.0,0.0,0.0]
[1780447525665,69.53,67045.89,0.0,-1.0,0.0,0.0]
[1780447526672,69.53,67048.11,0.0,-1.0,0.0,0.0]
[1780447527678,69.53,67048.78,0.0,-1.0,0.0,0.0]
[1780447528686,69.53,67045.24,0.0,-1.0,0.0,0.0]
[1780447530700,69.53,67054.25,0.0,-1.0,0.0,0.0]
[1780447531707,69.53,67061.4,0.0,-1.0,0.0,0.0]
[1780447532714,69.53,67065.78,0.0,-1.0,0.0,0.0]
[1780447533721,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780447534743,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447536126,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780447536149,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780447536749,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538101,69.53,66993.87,0.0,-1.0,0.0,0.0]
[1780447538195,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780447538763,69.53,66996.44,0.0,-1.0,0.0,0.0]
[1780447539770,69.53,66998.1,0.0,-1.0,0.0,0.0]
[1780447540777,69.53,66998.85,0.0,-1.0,0.0,0.0]
[1780447541784,69.53,66997.81,0.0,-1.0,0.0,0.0]
[1780447542791,69.53,66995.26,0.0,-1.0,0.0,0.0]
[1780447546819,69.53,66997.72,0.0,-1.0,0.0,0.0]
[1780447547826,69.53,66999.62,0.0,-1.0,0.0,0.0]
[1780447549840,69.53,67000.45,0.0,-1.0,0.0,0.0]
[1780447554874,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555729,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447555975,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556490,69.53,67001.04,0.0,-1.0,0.0,0.0]
[1780447556532,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556722,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780447556889,69.53,67002.93,0.0,-1.0,0.0,0.0]
[1780447558903,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447559988,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560221,69.53,67000.76,0.0,-1.0,0.0,0.0]
[1780447560326,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447560960,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561221,69.53,66993.56,0.0,-1.0,0.0,0.0]
[1780447561241,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780447561938,69.53,66984.83,0.0,-1.0,0.0,0.0]
[1780447563943,69.53,66987.7,0.0,-1.0,0.0,0.0]
[1780447565336,69.53,66986.66,0.0,-1.0,0.0,0.0]
[1780447565965,69.53,66972.53,0.0,-1.0,0.0,0.0]
[1780447566972,69.53,66973.7,0.0,-1.0,0.0,0.0]
[1780447568986,69.53,66976.16,0.0,-1.0,0.0,0.0]
[1780447569993,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570633,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447570721,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780447571000,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447571640,69.53,66986.01,0.0,-1.0,0.0,0.0]
[1780447572036,69.53,66976.47,0.0,-1.0,0.0,0.0]
[1780447573021,69.53,66964.32,0.0,-1.0,0.0,0.0]
[1780447574027,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575119,69.53,66964.17,0.0,-1.0,0.0,0.0]
[1780447575210,69.53,66957.92,0.0,-1.0,0.0,0.0]
[1780447576043,69.53,66947.93,0.0,-1.0,0.0,0.0]
[1780447577050,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447578778,69.53,66948.57,0.0,-1.0,0.0,0.0]
[1780447579064,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780447580071,69.53,66949.7,0.0,-1.0,0.0,0.0]
[1780447581078,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447582085,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780447584100,69.53,66951.3,0.0,-1.0,0.0,0.0]
[1780447585107,69.53,66958.43,0.0,-1.0,0.0,0.0]
[1780447586114,69.53,66966.98,0.0,-1.0,0.0,0.0]
[1780447587120,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588622,69.53,66968.31,0.0,-1.0,0.0,0.0]
[1780447588658,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447588720,69.53,66969.37,0.0,-1.0,0.0,0.0]
[1780447589135,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447589892,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447589971,69.53,66969.11,0.0,-1.0,0.0,0.0]
[1780447590142,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780447591149,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592453,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592469,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447592570,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780447593440,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447593994,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594220,69.53,66946.87,0.0,-1.0,0.0,0.0]
[1780447594225,69.53,66945.53,0.0,-1.0,0.0,0.0]
[1780447596184,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780447597191,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447598615,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780447598644,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447598721,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780447599205,69.53,66933.95,0.0,-1.0,0.0,0.0]
[1780447600212,69.53,66930.45,0.0,-1.0,0.0,0.0]
[1780447602565,69.53,66931.89,0.0,-1.0,0.0,0.0]
[1780447604245,69.53,66927.97,0.0,-1.0,0.0,0.0]
[1780447605252,69.53,66922.17,0.0,-1.0,0.0,0.0]
[1780447606259,69.53,66917.77,0.0,-1.0,0.0,0.0]
[1780447607265,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780447609268,69.53,66916.21,0.0,-1.0,0.0,0.0]
[1780447609469,69.53,66916.21,0.0,-1.0,0.0,0.0]
[1780447609489,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780447610287,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780447611659,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612091,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612220,69.53,66920.57,0.0,-1.0,0.0,0.0]
[1780447612301,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780447613308,69.53,66922.51,0.0,-1.0,0.0,0.0]
[1780447614971,69.53,66922.42,0.0,-1.0,0.0,0.0]
[1780447615322,69.53,66922.68,0.0,-1.0,0.0,0.0]
[1780447617336,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618140,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618219,69.53,66925.53,0.0,-1.0,0.0,0.0]
[1780447618343,69.53,66927.38,0.0,-1.0,0.0,0.0]
[1780447619350,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620488,69.53,66933.76,0.0,-1.0,0.0,0.0]
[1780447620526,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447620719,69.53,66937.35,0.0,-1.0,0.0,0.0]
[1780447621364,69.53,66940.26,0.0,-1.0,0.0,0.0]
[1780447622371,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447622977,69.53,66945.47,0.0,-1.0,0.0,0.0]
[1780447623378,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624331,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624485,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447624544,69.53,66948.3,0.0,-1.0,0.0,0.0]
[1780447625392,69.53,66958.37,0.0,-1.0,0.0,0.0]
[1780447626399,69.53,66967.01,0.0,-1.0,0.0,0.0]
[1780447627406,69.53,66967.02,0.0,-1.0,0.0,0.0]
[1780447629420,69.53,66967.91,0.0,-1.0,0.0,0.0]
[1780447630427,69.53,66962.06,0.0,-1.0,0.0,0.0]
[1780447631434,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780447632442,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633580,69.53,66959.16,0.0,-1.0,0.0,0.0]
[1780447633719,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780447635921,69.53,66958.7,0.0,-1.0,0.0,0.0]
[1780447635972,69.53,66958.7,0.0,-1.0,0.0,0.0]
[1780447636470,69.53,66957.23,0.0,-1.0,0.0,0.0]
[1780447637477,69.53,66955.39,0.0,-1.0,0.0,0.0]
[1780447638484,69.53,66947.19,0.0,-1.0,0.0,0.0]
[1780447639491,69.53,66939.32,0.0,-1.0,0.0,0.0]
[1780447640498,69.53,66936.33,0.0,-1.0,0.0,0.0]
[1780447641505,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642401,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642469,69.53,66939.59,0.0,-1.0,0.0,0.0]
[1780447642512,69.53,66940.68,0.0,-1.0,0.0,0.0]
[1780447645687,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447645719,69.53,66941.4,0.0,-1.0,0.0,0.0]
[1780447645532,69.53,66938.99,0.0,-1.0,0.0,0.0]
[1780447646540,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647216,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647469,69.53,66938.08,0.0,-1.0,0.0,0.0]
[1780447647547,69.53,66937.84,0.0,-1.0,0.0,0.0]
[1780447648554,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649022,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649219,69.53,66946.07,0.0,-1.0,0.0,0.0]
[1780447649560,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780447650568,69.53,66948.56,0.0,-1.0,0.0,0.0]
[1780447651575,69.53,66948.38,0.0,-1.0,0.0,0.0]
[1780447652582,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653119,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653219,69.53,66945.41,0.0,-1.0,0.0,0.0]
[1780447653591,69.53,66941.41,0.0,-1.0,0.0,0.0]
[1780447654596,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780447655603,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780447656810,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447656990,69.53,66949.07,0.0,-1.0,0.0,0.0]
[1780447657619,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658530,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658720,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447658625,69.53,66938.52,0.0,-1.0,0.0,0.0]
[1780447659632,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780447660639,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780447662731,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780447662741,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447662974,69.53,66929.92,0.0,-1.0,0.0,0.0]
[1780447663660,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780447667687,69.53,66934.29,0.0,-1.0,0.0,0.0]
[1780447668891,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447668970,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780447670708,69.53,66933.32,0.0,-1.0,0.0,0.0]
[1780447673729,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447673889,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447673970,69.53,66940.54,0.0,-1.0,0.0,0.0]
[1780447674736,69.53,66944.97,0.0,-1.0,0.0,0.0]
[1780447675744,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780447676751,69.53,66947.63,0.0,-1.0,0.0,0.0]
[1780447678064,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678134,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678220,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678226,69.53,66948.24,0.0,-1.0,0.0,0.0]
[1780447678765,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680348,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680469,69.53,66946.66,0.0,-1.0,0.0,0.0]
[1780447680570,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780447680779,69.53,66935.82,0.0,-1.0,0.0,0.0]
[1780447681786,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683154,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683219,69.53,66935.19,0.0,-1.0,0.0,0.0]
[1780447683256,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684342,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684470,69.53,66935.18,0.0,-1.0,0.0,0.0]
[1780447684807,69.53,66942.17,0.0,-1.0,0.0,0.0]
[1780447685814,69.53,66945.89,0.0,-1.0,0.0,0.0]
[1780447686820,69.53,66945.98,0.0,-1.0,0.0,0.0]
[1780447689720,69.53,66945.97,0.0,-1.0,0.0,0.0]
[1780447689750,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447689971,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447690581,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447690718,69.53,66947.37,0.0,-1.0,0.0,0.0]
[1780447690619,69.53,66947.78,0.0,-1.0,0.0,0.0]
[1780447695884,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447696806,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447696971,69.53,66947.43,0.0,-1.0,0.0,0.0]
[1780447697073,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780447702038,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702219,69.53,66949.68,0.0,-1.0,0.0,0.0]
[1780447702235,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780447702932,69.53,66958.17,0.0,-1.0,0.0,0.0]
[1780447707306,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447707469,69.53,66958.55,0.0,-1.0,0.0,0.0]
[1780447707570,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447708398,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447708469,69.53,66958.68,0.0,-1.0,0.0,0.0]
[1780447711996,69.53,66958.25,0.0,-1.0,0.0,0.0]
[1780447716501,69.53,66958.12,0.0,-1.0,0.0,0.0]
[1780447716647,69.53,66958.12,0.0,-1.0,0.0,0.0]
[1780447716739,69.53,66957.13,0.0,-1.0,0.0,0.0]
[1780447717032,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780447718039,69.53,66945.31,0.0,-1.0,0.0,0.0]
[1780447719046,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720698,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720719,69.53,66943.73,0.0,-1.0,0.0,0.0]
[1780447720765,69.53,66946.3,0.0,-1.0,0.0,0.0]
[1780447722067,69.53,66948.99,0.0,-1.0,0.0,0.0]
[1780447723381,69.53,66950.42,0.0,-1.0,0.0,0.0]
[1780447726978,69.53,66949.91,0.0,-1.0,0.0,0.0]
[1780447728109,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780447729127,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780447730132,69.53,66947.96,0.0,-1.0,0.0,0.0]
[1780447731139,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732214,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732219,69.53,66945.71,0.0,-1.0,0.0,0.0]
[1780447732250,69.53,66945.9,0.0,-1.0,0.0,0.0]
[1780447735167,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736468,69.53,66944.11,0.0,-1.0,0.0,0.0]
[1780447736534,69.53,66938.0,0.0,-1.0,0.0,0.0]
[1780447737181,69.53,66936.38,0.0,-1.0,0.0,0.0]
[1780447738988,69.53,66936.49,0.0,-1.0,0.0,0.0]
[1780447742547,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780447742971,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780447746086,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746219,69.53,66936.52,0.0,-1.0,0.0,0.0]
[1780447746434,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780447748265,69.53,66938.4,0.0,-1.0,0.0,0.0]
[1780447752295,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447752972,69.53,66944.56,0.0,-1.0,0.0,0.0]
[1780447753302,69.53,66947.28,0.0,-1.0,0.0,0.0]
[1780447754309,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755282,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755469,69.53,66948.32,0.0,-1.0,0.0,0.0]
[1780447755570,69.53,66948.17,0.0,-1.0,0.0,0.0]
[1780447758337,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447763372,69.53,66948.18,0.0,-1.0,0.0,0.0]
[1780447767400,69.53,66944.47,0.0,-1.0,0.0,0.0]
[1780447768407,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780447769414,69.53,66937.38,0.0,-1.0,0.0,0.0]
[1780447771428,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772420,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447772471,69.53,66937.67,0.0,-1.0,0.0,0.0]
[1780447773441,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780447774449,69.53,66926.98,0.0,-1.0,0.0,0.0]
[1780447775456,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777603,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777719,69.53,66927.05,0.0,-1.0,0.0,0.0]
[1780447777821,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447778852,69.53,66926.68,0.0,-1.0,0.0,0.0]
[1780447778976,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780447779483,69.53,66924.29,0.0,-1.0,0.0,0.0]
[1780447780491,69.53,66922.94,0.0,-1.0,0.0,0.0]
[1780447781499,69.53,66920.41,0.0,-1.0,0.0,0.0]
[1780447782506,69.53,66914.23,0.0,-1.0,0.0,0.0]
[1780447783513,69.53,66906.29,0.0,-1.0,0.0,0.0]
[1780447784522,69.53,66901.41,0.0,-1.0,0.0,0.0]
[1780447785529,69.53,66898.75,0.0,-1.0,0.0,0.0]
[1780447786536,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780447787543,69.53,66889.21,0.0,-1.0,0.0,0.0]
[1780447788551,69.53,66885.31,0.0,-1.0,0.0,0.0]
[1780447789558,69.53,66883.45,0.0,-1.0,0.0,0.0]
[1780447793586,69.53,66881.11,0.0,-1.0,0.0,0.0]
[1780447794593,69.53,66884.92,0.0,-1.0,0.0,0.0]
[1780447795600,69.53,66889.27,0.0,-1.0,0.0,0.0]
[1780447796608,69.53,66895.3,0.0,-1.0,0.0,0.0]
[1780447797614,69.53,66896.64,0.0,-1.0,0.0,0.0]
[1780447798622,69.53,66899.47,0.0,-1.0,0.0,0.0]
[1780447799628,69.53,66901.18,0.0,-1.0,0.0,0.0]
[1780447801643,69.53,66908.15,0.0,-1.0,0.0,0.0]
[1780447802650,69.53,66913.54,0.0,-1.0,0.0,0.0]
[1780447806679,69.53,66914.85,0.0,-1.0,0.0,0.0]
[1780447807686,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780447810429,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810472,69.53,66915.5,0.0,-1.0,0.0,0.0]
[1780447810707,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811422,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447811470,69.53,66915.05,0.0,-1.0,0.0,0.0]
[1780447816749,69.53,66917.31,0.0,-1.0,0.0,0.0]
[1780447819770,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447821332,69.53,66918.26,0.0,-1.0,0.0,0.0]
[1780447821469,69.53,66918.26,0.0,-1.0,0.0,0.0]
[1780447821784,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447822305,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447822469,69.53,66918.19,0.0,-1.0,0.0,0.0]
[1780447826823,69.53,66921.34,0.0,-1.0,0.0,0.0]
[1780447827830,69.53,66914.18,0.0,-1.0,0.0,0.0]
[1780447829993,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780447830219,69.53,66913.82,0.0,-1.0,0.0,0.0]
[1780447830851,69.53,66913.64,0.0,-1.0,0.0,0.0]
[1780447831858,69.53,66911.72,0.0,-1.0,0.0,0.0]
[1780447832865,69.53,66908.6,0.0,-1.0,0.0,0.0]
[1780447833872,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834631,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834720,69.53,66907.58,0.0,-1.0,0.0,0.0]
[1780447834878,69.53,66906.88,0.0,-1.0,0.0,0.0]
[1780447837900,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780447838908,69.53,66914.76,0.0,-1.0,0.0,0.0]
[1780447839914,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840840,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780447840921,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447840980,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841346,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841470,69.53,66906.07,0.0,-1.0,0.0,0.0]
[1780447841928,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780447842935,69.53,66905.58,0.0,-1.0,0.0,0.0]
[1780447848763,69.53,66905.77,0.0,-1.0,0.0,0.0]
[1780447848800,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447848976,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849603,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447849719,69.53,66905.89,0.0,-1.0,0.0,0.0]
[1780447853005,69.53,66906.98,0.0,-1.0,0.0,0.0]
[1780447856026,69.53,66905.46,0.0,-1.0,0.0,0.0]
[1780447857033,69.53,66903.22,0.0,-1.0,0.0,0.0]
[1780447858040,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859020,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859219,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859505,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859718,69.53,66902.12,0.0,-1.0,0.0,0.0]
[1780447859800,69.53,66902.26,0.0,-1.0,0.0,0.0]
[1780447861061,69.53,66903.12,0.0,-1.0,0.0,0.0]
[1780447862068,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863085,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863219,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780447863321,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864123,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447864219,69.53,66911.61,0.0,-1.0,0.0,0.0]
[1780447868112,69.53,66912.66,0.0,-1.0,0.0,0.0]
[1780447870077,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870220,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870465,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870720,69.53,66913.15,0.0,-1.0,0.0,0.0]
[1780447870724,69.53,66914.62,0.0,-1.0,0.0,0.0]
[1780447875161,69.53,66915.71,0.0,-1.0,0.0,0.0]
[1780447877175,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878623,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878719,69.53,66917.39,0.0,-1.0,0.0,0.0]
[1780447878788,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879142,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879219,69.53,66917.5,0.0,-1.0,0.0,0.0]
[1780447879322,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447883217,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884253,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884470,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884624,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884719,69.53,66917.66,0.0,-1.0,0.0,0.0]
[1780447884820,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780447887245,69.53,66910.25,0.0,-1.0,0.0,0.0]
[1780447888252,69.53,66905.08,0.0,-1.0,0.0,0.0]
[1780447889259,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890041,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890219,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890915,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890971,69.53,66908.02,0.0,-1.0,0.0,0.0]
[1780447890955,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447891273,69.53,66909.67,0.0,-1.0,0.0,0.0]
[1780447892280,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780447893288,69.53,66914.75,0.0,-1.0,0.0,0.0]
[1780447895300,69.53,66922.63,0.0,-1.0,0.0,0.0]
[1780447896308,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780447897315,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780447899888,69.53,66930.87,0.0,-1.0,0.0,0.0]
[1780447899972,69.53,66930.87,0.0,-1.0,0.0,0.0]
[1780447899891,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900881,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447900976,69.53,66931.58,0.0,-1.0,0.0,0.0]
[1780447902349,69.53,66930.32,0.0,-1.0,0.0,0.0]
[1780447907385,69.53,66927.42,0.0,-1.0,0.0,0.0]
[1780447910532,69.53,66927.55,0.0,-1.0,0.0,0.0]
[1780447910719,69.53,66927.55,0.0,-1.0,0.0,0.0]
[1780447910817,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780447911413,69.53,66920.39,0.0,-1.0,0.0,0.0]
[1780447912421,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780447913428,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914473,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447914719,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780447916448,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780447918463,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919238,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919469,69.53,66916.89,0.0,-1.0,0.0,0.0]
[1780447919534,69.53,66918.84,0.0,-1.0,0.0,0.0]
[1780447920477,69.53,66921.66,0.0,-1.0,0.0,0.0]
[1780447921484,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922052,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922220,69.53,66922.62,0.0,-1.0,0.0,0.0]
[1780447922491,69.53,66925.48,0.0,-1.0,0.0,0.0]
[1780447923498,69.53,66926.38,0.0,-1.0,0.0,0.0]
[1780447924505,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925454,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925469,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925555,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925719,69.53,66927.4,0.0,-1.0,0.0,0.0]
[1780447925820,69.53,66927.63,0.0,-1.0,0.0,0.0]
[1780447928533,69.53,66928.66,0.0,-1.0,0.0,0.0]
[1780447929540,69.53,66935.01,0.0,-1.0,0.0,0.0]
[1780447930547,69.53,66944.28,0.0,-1.0,0.0,0.0]
[1780447931554,69.53,66947.87,0.0,-1.0,0.0,0.0]
[1780447932561,69.53,66950.27,0.0,-1.0,0.0,0.0]
[1780447936589,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780447937596,69.53,66956.39,0.0,-1.0,0.0,0.0]
[1780447938603,69.53,66959.89,0.0,-1.0,0.0,0.0]
[1780447939610,69.53,66960.6,0.0,-1.0,0.0,0.0]
[1780447941624,69.53,66959.93,0.0,-1.0,0.0,0.0]
[1780447942631,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943205,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780447943638,69.53,66928.14,0.0,-1.0,0.0,0.0]
[1780447944645,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780447946938,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780447947666,69.53,66925.95,0.0,-1.0,0.0,0.0]
[1780447949680,69.53,66919.36,0.0,-1.0,0.0,0.0]
[1780447950687,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780447951694,69.53,66912.81,0.0,-1.0,0.0,0.0]
[1780447952701,69.53,66908.79,0.0,-1.0,0.0,0.0]
[1780447953708,69.53,66907.08,0.0,-1.0,0.0,0.0]
[1780447956729,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780447957736,69.53,66898.14,0.0,-1.0,0.0,0.0]
[1780447958743,69.53,66895.71,0.0,-1.0,0.0,0.0]
[1780447962771,69.53,66894.28,0.0,-1.0,0.0,0.0]
[1780447963777,69.53,66892.5,0.0,-1.0,0.0,0.0]
[1780447964785,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447965793,69.53,66890.31,0.0,-1.0,0.0,0.0]
[1780447966801,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967596,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967720,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447968030,69.53,66889.52,0.0,-1.0,0.0,0.0]
[1780447967807,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447968220,69.53,66889.32,0.0,-1.0,0.0,0.0]
[1780447969821,69.53,66887.84,0.0,-1.0,0.0,0.0]
[1780447970828,69.53,66888.81,0.0,-1.0,0.0,0.0]
[1780447971834,69.53,66890.72,0.0,-1.0,0.0,0.0]
[1780447972842,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973923,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447973974,69.53,66891.72,0.0,-1.0,0.0,0.0]
[1780447974022,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974455,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447974469,69.53,66892.89,0.0,-1.0,0.0,0.0]
[1780447979891,69.53,66893.81,0.0,-1.0,0.0,0.0]
[1780447982144,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982219,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982688,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982719,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780447982912,69.53,66894.52,0.0,-1.0,0.0,0.0]
[1780447984926,69.53,66900.27,0.0,-1.0,0.0,0.0]
[1780447985933,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986683,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447986719,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987026,69.53,66905.12,0.0,-1.0,0.0,0.0]
[1780447987035,69.53,66905.39,0.0,-1.0,0.0,0.0]
[1780447987219,69.53,66905.39,0.0,-1.0,0.0,0.0]
[1780447987947,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780447988954,69.53,66910.94,0.0,-1.0,0.0,0.0]
[1780447990968,69.53,66914.05,0.0,-1.0,0.0,0.0]
[1780447991974,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780447993298,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993469,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993652,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993720,69.53,66916.7,0.0,-1.0,0.0,0.0]
[1780447993990,69.53,66916.74,0.0,-1.0,0.0,0.0]
[1780447999026,69.53,66917.27,0.0,-1.0,0.0,0.0]
[1780448002047,69.53,66914.87,0.0,-1.0,0.0,0.0]
[1780448003054,69.53,66913.37,0.0,-1.0,0.0,0.0]
[1780448004061,69.53,66915.42,0.0,-1.0,0.0,0.0]
[1780448005068,69.53,66911.81,0.0,-1.0,0.0,0.0]
[1780448006996,69.53,66911.94,0.0,-1.0,0.0,0.0]
[1780448007082,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007240,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007725,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448007971,69.53,66911.93,0.0,-1.0,0.0,0.0]
[1780448008089,69.53,66908.94,0.0,-1.0,0.0,0.0]
[1780448009096,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780448011110,69.53,66905.98,0.0,-1.0,0.0,0.0]
[1780448013386,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013468,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013784,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448013984,69.53,66906.37,0.0,-1.0,0.0,0.0]
[1780448014131,69.53,66906.41,0.0,-1.0,0.0,0.0]
[1780448019166,69.53,66905.97,0.0,-1.0,0.0,0.0]
[1780448021180,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780448023198,69.53,66898.17,0.0,-1.0,0.0,0.0]
[1780448024206,69.53,66886.83,0.0,-1.0,0.0,0.0]
[1780448025214,69.53,66882.37,0.0,-1.0,0.0,0.0]
[1780448026221,69.53,66894.72,0.0,-1.0,0.0,0.0]
[1780448027228,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028641,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448028719,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029019,69.53,66899.24,0.0,-1.0,0.0,0.0]
[1780448029121,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029219,69.53,66895.4,0.0,-1.0,0.0,0.0]
[1780448029242,69.53,66893.23,0.0,-1.0,0.0,0.0]
[1780448030249,69.53,66896.98,0.0,-1.0,0.0,0.0]
[1780448031256,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032315,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032472,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032627,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032719,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780448032811,69.53,66897.05,0.0,-1.0,0.0,0.0]
[1780448034277,69.53,66895.83,0.0,-1.0,0.0,0.0]
[1780448036877,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448036982,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780448037055,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037551,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037720,69.53,66898.76,0.0,-1.0,0.0,0.0]
[1780448037804,69.53,66900.86,0.0,-1.0,0.0,0.0]
[1780448040656,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040720,69.53,66900.83,0.0,-1.0,0.0,0.0]
[1780448040818,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041371,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041468,69.53,66899.72,0.0,-1.0,0.0,0.0]
[1780448041570,69.53,66899.82,0.0,-1.0,0.0,0.0]
[1780448048377,69.53,66909.02,0.0,-1.0,0.0,0.0]
[1780448049384,69.53,66915.59,0.0,-1.0,0.0,0.0]
[1780448050391,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780448052272,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052470,69.53,66916.44,0.0,-1.0,0.0,0.0]
[1780448052571,69.53,66915.53,0.0,-1.0,0.0,0.0]
[1780448055426,69.53,66914.48,0.0,-1.0,0.0,0.0]
[1780448056433,69.53,66907.85,0.0,-1.0,0.0,0.0]
[1780448057440,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058351,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058470,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058720,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448058970,69.53,66904.1,0.0,-1.0,0.0,0.0]
[1780448059072,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780448064489,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780448070143,69.53,66905.29,0.0,-1.0,0.0,0.0]
[1780448070220,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780448071036,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071621,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448071720,69.53,66904.28,0.0,-1.0,0.0,0.0]
[1780448072545,69.53,66905.32,0.0,-1.0,0.0,0.0]
[1780448075750,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448075976,69.53,66905.62,0.0,-1.0,0.0,0.0]
[1780448075991,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076469,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076720,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780448076821,69.53,66915.56,0.0,-1.0,0.0,0.0]
[1780448077583,69.53,66917.04,0.0,-1.0,0.0,0.0]
[1780448080605,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081276,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081469,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081595,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081720,69.53,66914.53,0.0,-1.0,0.0,0.0]
[1780448081821,69.53,66916.33,0.0,-1.0,0.0,0.0]
[1780448084632,69.53,66923.07,0.0,-1.0,0.0,0.0]
[1780448085640,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086668,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086719,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087130,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448087219,69.53,66926.15,0.0,-1.0,0.0,0.0]
[1780448086769,69.53,66925.7,0.0,-1.0,0.0,0.0]
[1780448087654,69.53,66924.99,0.0,-1.0,0.0,0.0]
[1780448089668,69.53,66924.37,0.0,-1.0,0.0,0.0]
[1780448091682,69.53,66925.41,0.0,-1.0,0.0,0.0]
[1780448092689,69.53,66928.36,0.0,-1.0,0.0,0.0]
[1780448093696,69.53,66935.77,0.0,-1.0,0.0,0.0]
[1780448094704,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780448095710,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780448098530,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448098719,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448099229,69.53,66939.46,0.0,-1.0,0.0,0.0]
[1780448098731,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448099469,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780448102759,69.53,66945.62,0.0,-1.0,0.0,0.0]
[1780448103775,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780448104780,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780448105787,69.53,66948.62,0.0,-1.0,0.0,0.0]
[1780448107801,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108421,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108469,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108869,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448108973,69.53,66948.02,0.0,-1.0,0.0,0.0]
[1780448109074,69.53,66948.03,0.0,-1.0,0.0,0.0]
[1780448109815,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448110821,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448111993,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448112098,69.53,66946.71,0.0,-1.0,0.0,0.0]
[1780448112111,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448112973,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448113219,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780448113015,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780448113843,69.53,66935.61,0.0,-1.0,0.0,0.0]
[1780448114850,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780448115857,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780448116864,69.53,66934.8,0.0,-1.0,0.0,0.0]
[1780448117871,69.53,66935.37,0.0,-1.0,0.0,0.0]
[1780448118878,69.53,66936.03,0.0,-1.0,0.0,0.0]
[1780448120892,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780448121899,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122288,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122470,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123190,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448123219,69.53,66941.7,0.0,-1.0,0.0,0.0]
[1780448122906,69.53,66942.2,0.0,-1.0,0.0,0.0]
[1780448123913,69.53,66941.21,0.0,-1.0,0.0,0.0]
[1780448124920,69.53,66942.83,0.0,-1.0,0.0,0.0]
[1780448125927,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126885,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126971,69.53,66941.63,0.0,-1.0,0.0,0.0]
[1780448126979,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127707,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127720,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780448127941,69.53,66945.81,0.0,-1.0,0.0,0.0]
[1780448128948,69.53,66947.11,0.0,-1.0,0.0,0.0]
[1780448129955,69.53,66949.34,0.0,-1.0,0.0,0.0]
[1780448131715,69.53,66949.51,0.0,-1.0,0.0,0.0]
[1780448131974,69.53,66949.51,0.0,-1.0,0.0,0.0]
[1780448132076,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132386,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132469,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448132976,69.53,66952.94,0.0,-1.0,0.0,0.0]
[1780448136001,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780448138015,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139227,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780448139022,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448139469,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780448140029,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448142043,69.53,66951.9,0.0,-1.0,0.0,0.0]
[1780448147078,69.53,66951.8,0.0,-1.0,0.0,0.0]
[1780448147702,69.53,66951.8,0.0,-1.0,0.0,0.0]
[1780448147720,69.53,66951.8,0.0,-1.0,0.0,0.0]
[1780448152016,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152219,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780448152278,69.53,66952.03,0.0,-1.0,0.0,0.0]
[1780448154055,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448154219,69.53,66952.34,0.0,-1.0,0.0,0.0]
[1780448157148,69.53,66952.89,0.0,-1.0,0.0,0.0]
[1780448162183,69.53,66952.96,0.0,-1.0,0.0,0.0]
[1780448164197,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164447,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164469,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164827,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448164973,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780448165204,69.53,66953.9,0.0,-1.0,0.0,0.0]
[1780448166211,69.53,66954.96,0.0,-1.0,0.0,0.0]
[1780448167218,69.53,66955.6,0.0,-1.0,0.0,0.0]
[1780448168225,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448170240,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448170375,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448170973,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171048,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171219,69.53,66952.18,0.0,-1.0,0.0,0.0]
[1780448171247,69.53,66949.85,0.0,-1.0,0.0,0.0]
[1780448172254,69.53,66950.75,0.0,-1.0,0.0,0.0]
[1780448175275,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780448178296,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182275,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182469,69.53,66950.5,0.0,-1.0,0.0,0.0]
[1780448182505,69.53,66952.04,0.0,-1.0,0.0,0.0]
[1780448183691,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780448184339,69.53,66956.4,0.0,-1.0,0.0,0.0]
[1780448186469,69.53,66956.75,0.0,-1.0,0.0,0.0]
[1780448186570,69.53,66956.72,0.0,-1.0,0.0,0.0]
[1780448188423,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188469,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780448188526,69.53,66957.66,0.0,-1.0,0.0,0.0]
[1780448189374,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780448190380,69.53,66942.56,0.0,-1.0,0.0,0.0]
[1780448191388,69.53,66942.02,0.0,-1.0,0.0,0.0]
[1780448192704,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193453,69.53,66948.21,0.0,-1.0,0.0,0.0]
[1780448193515,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780448194409,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195684,69.53,66938.63,0.0,-1.0,0.0,0.0]
[1780448195767,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780448200451,69.53,66938.17,0.0,-1.0,0.0,0.0]
[1780448203472,69.53,66935.8,0.0,-1.0,0.0,0.0]
[1780448204479,69.53,66932.82,0.0,-1.0,0.0,0.0]
[1780448205486,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780448207500,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448208691,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448208718,69.53,66932.57,0.0,-1.0,0.0,0.0]
[1780448211954,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448211971,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448212282,69.53,66932.46,0.0,-1.0,0.0,0.0]
[1780448214549,69.53,66922.72,0.0,-1.0,0.0,0.0]
[1780448215556,69.53,66917.78,0.0,-1.0,0.0,0.0]
[1780448216563,69.53,66908.38,0.0,-1.0,0.0,0.0]
[1780448217570,69.53,66904.89,0.0,-1.0,0.0,0.0]
[1780448218577,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780448219584,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448221138,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448221250,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780448221273,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780448222605,69.53,66913.46,0.0,-1.0,0.0,0.0]
[1780448225626,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448226980,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448227219,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780448227229,69.53,66907.83,0.0,-1.0,0.0,0.0]
[1780448227641,69.53,66906.62,0.0,-1.0,0.0,0.0]
[1780448230346,69.53,66906.53,0.0,-1.0,0.0,0.0]
[1780448230470,69.53,66906.66,0.0,-1.0,0.0,0.0]
[1780448230662,69.53,66907.29,0.0,-1.0,0.0,0.0]
[1780448233066,69.53,66907.21,0.0,-1.0,0.0,0.0]
[1780448233219,69.53,66907.21,0.0,-1.0,0.0,0.0]
[1780448233320,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448233683,69.53,66920.76,0.0,-1.0,0.0,0.0]
[1780448234690,69.53,66920.79,0.0,-1.0,0.0,0.0]
[1780448236537,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236720,69.53,66920.13,0.0,-1.0,0.0,0.0]
[1780448236821,69.53,66917.99,0.0,-1.0,0.0,0.0]
[1780448237711,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448238911,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448238969,69.53,66917.11,0.0,-1.0,0.0,0.0]
[1780448239727,69.53,66916.28,0.0,-1.0,0.0,0.0]
[1780448241741,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242431,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242469,69.53,66918.55,0.0,-1.0,0.0,0.0]
[1780448242748,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243527,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243722,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780448243755,69.53,66919.72,0.0,-1.0,0.0,0.0]
[1780448248790,69.53,66919.9,0.0,-1.0,0.0,0.0]
[1780448249796,69.53,66913.23,0.0,-1.0,0.0,0.0]
[1780448250804,69.53,66912.1,0.0,-1.0,0.0,0.0]
[1780448251811,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780448254831,69.53,66907.81,0.0,-1.0,0.0,0.0]
[1780448255839,69.53,66902.22,0.0,-1.0,0.0,0.0]
[1780448256846,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448257929,69.53,66898.82,0.0,-1.0,0.0,0.0]
[1780448259720,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780448260874,69.53,66899.15,0.0,-1.0,0.0,0.0]
[1780448265908,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266581,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266718,69.53,66899.69,0.0,-1.0,0.0,0.0]
[1780448266916,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448267721,69.53,66899.79,0.0,-1.0,0.0,0.0]
[1780448267923,69.53,66909.73,0.0,-1.0,0.0,0.0]
[1780448268933,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448270042,69.53,66917.12,0.0,-1.0,0.0,0.0]
[1780448270050,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270469,69.53,66923.18,0.0,-1.0,0.0,0.0]
[1780448270944,69.53,66925.93,0.0,-1.0,0.0,0.0]
[1780448271951,69.53,66928.25,0.0,-1.0,0.0,0.0]
[1780448272958,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780448273965,69.53,66931.57,0.0,-1.0,0.0,0.0]
[1780448274972,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780448276985,69.53,66938.74,0.0,-1.0,0.0,0.0]
[1780448277993,69.53,66940.65,0.0,-1.0,0.0,0.0]
[1780448280019,69.53,66941.57,0.0,-1.0,0.0,0.0]
[1780448282027,69.53,66933.21,0.0,-1.0,0.0,0.0]
[1780448283032,69.53,66920.98,0.0,-1.0,0.0,0.0]
[1780448284040,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780448286408,69.53,66920.16,0.0,-1.0,0.0,0.0]
[1780448286470,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780448287075,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448290096,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780448291103,69.53,66919.79,0.0,-1.0,0.0,0.0]
[1780448293117,69.53,66915.23,0.0,-1.0,0.0,0.0]
[1780448294125,69.53,66909.34,0.0,-1.0,0.0,0.0]
[1780448295132,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295707,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448295720,69.53,66909.1,0.0,-1.0,0.0,0.0]
[1780448296139,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780448298153,69.53,66907.46,0.0,-1.0,0.0,0.0]
[1780448299161,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448299720,69.53,66909.77,0.0,-1.0,0.0,0.0]
[1780448305404,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780448305469,69.53,66909.83,0.0,-1.0,0.0,0.0]
[1780448308223,69.53,66914.06,0.0,-1.0,0.0,0.0]
[1780448309230,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310231,69.53,66918.35,0.0,-1.0,0.0,0.0]
[1780448310237,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448310469,69.53,66919.1,0.0,-1.0,0.0,0.0]
[1780448311244,69.53,66919.43,0.0,-1.0,0.0,0.0]
[1780448314265,69.53,66920.7,0.0,-1.0,0.0,0.0]
[1780448317286,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318067,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318219,69.53,66919.65,0.0,-1.0,0.0,0.0]
[1780448318293,69.53,66917.74,0.0,-1.0,0.0,0.0]
[1780448323308,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780448324242,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324287,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780448324341,69.53,66918.01,0.0,-1.0,0.0,0.0]
[1780448326357,69.53,66917.26,0.0,-1.0,0.0,0.0]
[1780448327365,69.53,66908.75,0.0,-1.0,0.0,0.0]
[1780448328372,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329398,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329469,69.53,66903.14,0.0,-1.0,0.0,0.0]
[1780448329560,69.53,66902.91,0.0,-1.0,0.0,0.0]
[1780448329720,69.53,66902.91,0.0,-1.0,0.0,0.0]
[1780448330386,69.53,66902.61,0.0,-1.0,0.0,0.0]
[1780448333233,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333290,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333476,69.53,66902.34,0.0,-1.0,0.0,0.0]
[1780448333407,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448338442,69.53,66901.07,0.0,-1.0,0.0,0.0]
[1780448340456,69.53,66899.6,0.0,-1.0,0.0,0.0]
[1780448342416,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342470,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342477,69.53,66899.39,0.0,-1.0,0.0,0.0]
[1780448342469,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780448342719,69.53,66899.74,0.0,-1.0,0.0,0.0]
[1780448347787,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348373,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348470,69.53,66899.22,0.0,-1.0,0.0,0.0]
[1780448348425,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348720,69.53,66895.7,0.0,-1.0,0.0,0.0]
[1780448348722,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780448352541,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354006,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354061,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354220,69.53,66891.1,0.0,-1.0,0.0,0.0]
[1780448354221,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780448354554,69.53,66888.34,0.0,-1.0,0.0,0.0]
[1780448355561,69.53,66885.09,0.0,-1.0,0.0,0.0]
[1780448356568,69.53,66878.1,0.0,-1.0,0.0,0.0]
[1780448357575,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780448358582,69.53,66875.04,0.0,-1.0,0.0,0.0]
[1780448360596,69.53,66873.35,0.0,-1.0,0.0,0.0]
[1780448362994,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363079,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363222,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780448363320,69.53,66873.29,0.0,-1.0,0.0,0.0]
[1780448365632,69.53,66872.37,0.0,-1.0,0.0,0.0]
[1780448369362,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369417,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369470,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780448369455,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780448369660,69.53,66870.8,0.0,-1.0,0.0,0.0]
[1780448370667,69.53,66867.63,0.0,-1.0,0.0,0.0]
[1780448371673,69.53,66869.27,0.0,-1.0,0.0,0.0]
[1780448374223,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374277,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374470,69.53,66868.71,0.0,-1.0,0.0,0.0]
[1780448374502,69.53,66866.87,0.0,-1.0,0.0,0.0]
[1780448375702,69.53,66863.21,0.0,-1.0,0.0,0.0]
[1780448376709,69.53,66861.9,0.0,-1.0,0.0,0.0]
[1780448378725,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379749,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379813,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379971,69.53,66860.73,0.0,-1.0,0.0,0.0]
[1780448379992,69.53,66860.85,0.0,-1.0,0.0,0.0]
[1780448382753,69.53,66854.22,0.0,-1.0,0.0,0.0]
[1780448383760,69.53,66852.76,0.0,-1.0,0.0,0.0]
[1780448384767,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385605,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385721,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385736,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448385971,69.53,66851.58,0.0,-1.0,0.0,0.0]
[1780448386055,69.53,66851.53,0.0,-1.0,0.0,0.0]
[1780448387788,69.53,66850.57,0.0,-1.0,0.0,0.0]
[1780448389802,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391460,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391469,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391514,69.53,66849.13,0.0,-1.0,0.0,0.0]
[1780448391720,69.53,66849.68,0.0,-1.0,0.0,0.0]
[1780448391816,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780448392822,69.53,66851.83,0.0,-1.0,0.0,0.0]
[1780448397365,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397472,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397482,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780448397459,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448397720,69.53,66851.47,0.0,-1.0,0.0,0.0]
[1780448398865,69.53,66850.59,0.0,-1.0,0.0,0.0]
[1780448400879,69.53,66851.5,0.0,-1.0,0.0,0.0]
[1780448401889,69.53,66859.93,0.0,-1.0,0.0,0.0]
[1780448402898,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780448403903,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780448404910,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406282,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406470,69.53,66853.87,0.0,-1.0,0.0,0.0]
[1780448406514,69.53,66852.97,0.0,-1.0,0.0,0.0]
[1780448407931,69.53,66846.26,0.0,-1.0,0.0,0.0]
[1780448408938,69.53,66839.27,0.0,-1.0,0.0,0.0]
[1780448409946,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411130,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411219,69.53,66841.03,0.0,-1.0,0.0,0.0]
[1780448411321,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411690,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411720,69.53,66838.42,0.0,-1.0,0.0,0.0]
[1780448411960,69.53,66835.29,0.0,-1.0,0.0,0.0]
[1780448412967,69.53,66836.7,0.0,-1.0,0.0,0.0]
[1780448414994,69.53,66835.31,0.0,-1.0,0.0,0.0]
[1780448415997,69.53,66827.77,0.0,-1.0,0.0,0.0]
[1780448417005,69.53,66826.62,0.0,-1.0,0.0,0.0]
[1780448419017,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419855,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419968,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448419974,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420219,69.53,66825.95,0.0,-1.0,0.0,0.0]
[1780448420235,69.53,66825.92,0.0,-1.0,0.0,0.0]
[1780448421033,69.53,66826.61,0.0,-1.0,0.0,0.0]
[1780448423048,69.53,66820.67,0.0,-1.0,0.0,0.0]
[1780448424054,69.53,66815.94,0.0,-1.0,0.0,0.0]
[1780448425061,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780448426068,69.53,66815.97,0.0,-1.0,0.0,0.0]
[1780448427075,69.53,66822.1,0.0,-1.0,0.0,0.0]
[1780448428082,69.53,66825.64,0.0,-1.0,0.0,0.0]
[1780448429088,69.53,66833.0,0.0,-1.0,0.0,0.0]
[1780448430097,69.53,66836.46,0.0,-1.0,0.0,0.0]
[1780448432110,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780448433116,69.53,66819.72,0.0,-1.0,0.0,0.0]
[1780448434128,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448434904,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448434981,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435131,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435222,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780448435312,69.53,66817.57,0.0,-1.0,0.0,0.0]
[1780448436742,69.53,66817.51,0.0,-1.0,0.0,0.0]
[1780448437151,69.53,66815.72,0.0,-1.0,0.0,0.0]
[1780448438157,69.53,66812.67,0.0,-1.0,0.0,0.0]
[1780448439189,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440509,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780448440607,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448440887,69.53,66804.19,0.0,-1.0,0.0,0.0]
[1780448441178,69.53,66802.95,0.0,-1.0,0.0,0.0]
[1780448444566,69.53,66802.56,0.0,-1.0,0.0,0.0]
[1780448445723,69.53,66802.84,0.0,-1.0,0.0,0.0]
[1780448449669,69.53,66802.64,0.0,-1.0,0.0,0.0]
[1780448450243,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448450757,69.53,66797.53,0.0,-1.0,0.0,0.0]
[1780448451250,69.53,66796.65,0.0,-1.0,0.0,0.0]
[1780448452268,69.53,66793.56,0.0,-1.0,0.0,0.0]
[1780448453264,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448453809,69.53,66800.92,0.0,-1.0,0.0,0.0]
[1780448454271,69.53,66803.88,0.0,-1.0,0.0,0.0]
[1780448455278,69.53,66805.05,0.0,-1.0,0.0,0.0]
[1780448457292,69.53,66803.89,0.0,-1.0,0.0,0.0]
[1780448458299,69.53,66797.81,0.0,-1.0,0.0,0.0]
[1780448459306,69.53,66796.62,0.0,-1.0,0.0,0.0]
[1780448461320,69.53,66795.91,0.0,-1.0,0.0,0.0]
[1780448463485,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463601,69.53,66795.49,0.0,-1.0,0.0,0.0]
[1780448463586,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448463719,69.53,66795.18,0.0,-1.0,0.0,0.0]
[1780448466354,69.53,66796.2,0.0,-1.0,0.0,0.0]
[1780448470383,69.53,66788.65,0.0,-1.0,0.0,0.0]
[1780448471390,69.53,66782.99,0.0,-1.0,0.0,0.0]
[1780448474839,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448474977,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475080,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475221,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780448475418,69.53,66783.61,0.0,-1.0,0.0,0.0]
[1780448476426,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780448477432,69.53,66769.53,0.0,-1.0,0.0,0.0]
[1780448478439,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780448479446,69.53,66764.26,0.0,-1.0,0.0,0.0]
[1780448480453,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780448484481,69.53,66758.2,0.0,-1.0,0.0,0.0]
[1780448486494,69.53,66757.36,0.0,-1.0,0.0,0.0]
[1780448487502,69.53,66756.57,0.0,-1.0,0.0,0.0]
[1780448490583,69.53,66756.99,0.0,-1.0,0.0,0.0]
[1780448490656,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490720,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490827,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448490971,69.53,66756.96,0.0,-1.0,0.0,0.0]
[1780448491530,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780448495559,69.53,66756.36,0.0,-1.0,0.0,0.0]
[1780448496567,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497561,69.53,66757.08,0.0,-1.0,0.0,0.0]
[1780448497574,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497720,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497750,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448497975,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448498581,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780448499588,69.53,66759.86,0.0,-1.0,0.0,0.0]
[1780448501563,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501644,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780448501665,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448501720,69.53,66757.45,0.0,-1.0,0.0,0.0]
[1780448503618,69.53,66745.32,0.0,-1.0,0.0,0.0]
[1780448504625,69.53,66738.77,0.0,-1.0,0.0,0.0]
[1780448505640,69.53,66736.13,0.0,-1.0,0.0,0.0]
[1780448506641,69.53,66730.59,0.0,-1.0,0.0,0.0]
[1780448507648,69.53,66728.94,0.0,-1.0,0.0,0.0]
[1780448509662,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780448511676,69.53,66723.69,0.0,-1.0,0.0,0.0]
[1780448512683,69.53,66717.96,0.0,-1.0,0.0,0.0]
[1780448513690,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780448514697,69.53,66730.16,0.0,-1.0,0.0,0.0]
[1780448515705,69.53,66732.11,0.0,-1.0,0.0,0.0]
[1780448516711,69.53,66727.57,0.0,-1.0,0.0,0.0]
[1780448517718,69.53,66723.76,0.0,-1.0,0.0,0.0]
[1780448518725,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520130,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520220,69.53,66721.65,0.0,-1.0,0.0,0.0]
[1780448520284,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520826,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448520979,69.53,66720.47,0.0,-1.0,0.0,0.0]
[1780448521080,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780448524769,69.53,66724.43,0.0,-1.0,0.0,0.0]
[1780448525776,69.53,66736.62,0.0,-1.0,0.0,0.0]
[1780448526783,69.53,66738.56,0.0,-1.0,0.0,0.0]
[1780448527790,69.53,66741.92,0.0,-1.0,0.0,0.0]
[1780448528797,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780448529804,69.53,66746.22,0.0,-1.0,0.0,0.0]
[1780448530810,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780448531819,69.53,66749.46,0.0,-1.0,0.0,0.0]
[1780448532831,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780448533834,69.53,66723.1,0.0,-1.0,0.0,0.0]
[1780448534842,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536568,69.53,66719.48,0.0,-1.0,0.0,0.0]
[1780448536669,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536730,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536906,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448536979,69.53,66719.2,0.0,-1.0,0.0,0.0]
[1780448541325,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448541469,69.53,66718.62,0.0,-1.0,0.0,0.0]
[1780448541527,69.53,66718.72,0.0,-1.0,0.0,0.0]
[1780448543905,69.53,66719.53,0.0,-1.0,0.0,0.0]
[1780448546494,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546719,69.53,66719.14,0.0,-1.0,0.0,0.0]
[1780448546509,69.53,66720.33,0.0,-1.0,0.0,0.0]
[1780448548940,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448549971,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780448550073,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550874,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448550977,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551067,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551219,69.53,66710.34,0.0,-1.0,0.0,0.0]
[1780448551313,69.53,66710.2,0.0,-1.0,0.0,0.0]
[1780448553987,69.53,66704.5,0.0,-1.0,0.0,0.0]
[1780448554994,69.53,66697.3,0.0,-1.0,0.0,0.0]
[1780448556001,69.53,66697.04,0.0,-1.0,0.0,0.0]
[1780448558015,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780448559022,69.53,66706.58,0.0,-1.0,0.0,0.0]
[1780448560925,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780448560973,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780448561037,69.53,66707.0,0.0,-1.0,0.0,0.0]
[1780448562044,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563568,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563720,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780448563667,69.53,66700.82,0.0,-1.0,0.0,0.0]
[1780448565081,69.53,66700.53,0.0,-1.0,0.0,0.0]
[1780448569108,69.53,66699.74,0.0,-1.0,0.0,0.0]
[1780448570116,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780448571122,69.53,66693.89,0.0,-1.0,0.0,0.0]
[1780448572130,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572773,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572956,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448572971,69.53,66691.93,0.0,-1.0,0.0,0.0]
[1780448573137,69.53,66692.41,0.0,-1.0,0.0,0.0]
[1780448574144,69.53,66700.74,0.0,-1.0,0.0,0.0]
[1780448575151,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576069,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576219,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576403,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576472,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780448576553,69.53,66720.72,0.0,-1.0,0.0,0.0]
[1780448577166,69.53,66721.23,0.0,-1.0,0.0,0.0]
[1780448579180,69.53,66722.71,0.0,-1.0,0.0,0.0]
[1780448580187,69.53,66724.04,0.0,-1.0,0.0,0.0]
[1780448581195,69.53,66730.35,0.0,-1.0,0.0,0.0]
[1780448582201,69.53,66734.76,0.0,-1.0,0.0,0.0]
[1780448583208,69.53,66735.99,0.0,-1.0,0.0,0.0]
[1780448584215,69.53,66740.38,0.0,-1.0,0.0,0.0]
[1780448585222,69.53,66748.97,0.0,-1.0,0.0,0.0]
[1780448586229,69.53,66758.28,0.0,-1.0,0.0,0.0]
[1780448587236,69.53,66769.11,0.0,-1.0,0.0,0.0]
[1780448588247,69.53,66774.14,0.0,-1.0,0.0,0.0]
[1780448589253,69.53,66754.48,0.0,-1.0,0.0,0.0]
[1780448590260,69.53,66743.54,0.0,-1.0,0.0,0.0]
[1780448591267,69.53,66736.36,0.0,-1.0,0.0,0.0]
[1780448592273,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780448594288,69.53,66732.77,0.0,-1.0,0.0,0.0]
[1780448595295,69.53,66726.82,0.0,-1.0,0.0,0.0]
[1780448596302,69.53,66733.73,0.0,-1.0,0.0,0.0]
[1780448597310,69.53,66743.81,0.0,-1.0,0.0,0.0]
[1780448598317,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780448599324,69.53,66748.01,0.0,-1.0,0.0,0.0]
[1780448600854,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448600970,69.53,66748.16,0.0,-1.0,0.0,0.0]
[1780448601338,69.53,66753.14,0.0,-1.0,0.0,0.0]
[1780448602345,69.53,66757.55,0.0,-1.0,0.0,0.0]
[1780448603352,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448604772,69.53,66760.7,0.0,-1.0,0.0,0.0]
[1780448604359,69.53,66760.15,0.0,-1.0,0.0,0.0]
[1780448604976,69.53,66760.15,0.0,-1.0,0.0,0.0]
[1780448605366,69.53,66763.61,0.0,-1.0,0.0,0.0]
[1780448606373,69.53,66767.18,0.0,-1.0,0.0,0.0]
[1780448609394,69.53,66770.61,0.0,-1.0,0.0,0.0]
[1780448610401,69.53,66773.6,0.0,-1.0,0.0,0.0]
[1780448611408,69.53,66774.67,0.0,-1.0,0.0,0.0]
[1780448612419,69.53,66764.01,0.0,-1.0,0.0,0.0]
[1780448613426,69.53,66755.99,0.0,-1.0,0.0,0.0]
[1780448614433,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448614818,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615257,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780448615440,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616413,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616548,69.53,66752.43,0.0,-1.0,0.0,0.0]
[1780448616556,69.53,66752.67,0.0,-1.0,0.0,0.0]
[1780448617455,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780448618463,69.53,66751.33,0.0,-1.0,0.0,0.0]
[1780448620477,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448621484,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622189,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622219,69.53,66752.74,0.0,-1.0,0.0,0.0]
[1780448622491,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623786,69.53,66749.41,0.0,-1.0,0.0,0.0]
[1780448623499,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448623974,69.53,66751.31,0.0,-1.0,0.0,0.0]
[1780448624505,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625103,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625218,69.53,66763.52,0.0,-1.0,0.0,0.0]
[1780448625513,69.53,66767.44,0.0,-1.0,0.0,0.0]
[1780448626520,69.53,66775.2,0.0,-1.0,0.0,0.0]
[1780448627527,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628730,69.53,66780.38,0.0,-1.0,0.0,0.0]
[1780448628793,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629204,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780448629839,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630089,69.53,66781.45,0.0,-1.0,0.0,0.0]
[1780448630548,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780448631555,69.53,66774.24,0.0,-1.0,0.0,0.0]
[1780448632562,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448632845,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633648,69.53,66767.38,0.0,-1.0,0.0,0.0]
[1780448633675,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634667,69.53,66764.92,0.0,-1.0,0.0,0.0]
[1780448634758,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448634992,69.53,66755.32,0.0,-1.0,0.0,0.0]
[1780448635583,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636408,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636469,69.53,66760.29,0.0,-1.0,0.0,0.0]
[1780448636590,69.53,66764.13,0.0,-1.0,0.0,0.0]
[1780448637597,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638461,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638469,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638572,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638720,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780448638779,69.53,66765.1,0.0,-1.0,0.0,0.0]
[1780448639611,69.53,66763.5,0.0,-1.0,0.0,0.0]
[1780448640618,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641539,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641720,69.53,66762.05,0.0,-1.0,0.0,0.0]
[1780448641799,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642462,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642469,69.53,66760.93,0.0,-1.0,0.0,0.0]
[1780448642632,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643361,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643469,69.53,66767.08,0.0,-1.0,0.0,0.0]
[1780448643639,69.53,66770.98,0.0,-1.0,0.0,0.0]
[1780448644645,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780448646660,69.53,66767.97,0.0,-1.0,0.0,0.0]
[1780448648674,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649691,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649773,69.53,66768.98,0.0,-1.0,0.0,0.0]
[1780448649824,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780448650688,69.53,66788.04,0.0,-1.0,0.0,0.0]
[1780448651695,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448652702,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448653709,69.53,66792.18,0.0,-1.0,0.0,0.0]
[1780448654717,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448655723,69.53,66802.07,0.0,-1.0,0.0,0.0]
[1780448656730,69.53,66803.23,0.0,-1.0,0.0,0.0]
[1780448657737,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658544,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448658721,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780448659750,69.53,66806.26,0.0,-1.0,0.0,0.0]
[1780448660764,69.53,66809.59,0.0,-1.0,0.0,0.0]
[1780448661771,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448662190,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780448663787,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664681,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664721,69.53,66811.87,0.0,-1.0,0.0,0.0]
[1780448664792,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665203,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665220,69.53,66811.85,0.0,-1.0,0.0,0.0]
[1780448665799,69.53,66812.41,0.0,-1.0,0.0,0.0]
[1780448667813,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780448669827,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448670751,69.53,66816.24,0.0,-1.0,0.0,0.0]
[1780448670834,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780448670960,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780448671840,69.53,66825.05,0.0,-1.0,0.0,0.0]
[1780448672848,69.53,66826.81,0.0,-1.0,0.0,0.0]
[1780448673855,69.53,66826.08,0.0,-1.0,0.0,0.0]
[1780448674862,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675164,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675219,69.53,66828.04,0.0,-1.0,0.0,0.0]
[1780448675869,69.53,66827.63,0.0,-1.0,0.0,0.0]
[1780448676876,69.53,66829.04,0.0,-1.0,0.0,0.0]
[1780448677883,69.53,66834.12,0.0,-1.0,0.0,0.0]
[1780448678890,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680033,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680220,69.53,66838.68,0.0,-1.0,0.0,0.0]
[1780448680385,69.53,66839.42,0.0,-1.0,0.0,0.0]
[1780448681651,69.53,66843.47,0.0,-1.0,0.0,0.0]
[1780448681924,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780448682925,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780448685124,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685220,69.53,66848.87,0.0,-1.0,0.0,0.0]
[1780448685321,69.53,66847.63,0.0,-1.0,0.0,0.0]
[1780448685946,69.53,66847.03,0.0,-1.0,0.0,0.0]
[1780448686953,69.53,66839.49,0.0,-1.0,0.0,0.0]
[1780448687960,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780448688967,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690108,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690219,69.53,66838.69,0.0,-1.0,0.0,0.0]
[1780448690320,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780448691988,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780448697024,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780448699038,69.53,66844.95,0.0,-1.0,0.0,0.0]
[1780448701876,69.53,66845.05,0.0,-1.0,0.0,0.0]
[1780448702720,69.53,66844.8,0.0,-1.0,0.0,0.0]
[1780448702730,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703256,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703469,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780448703503,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704618,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704722,69.53,66841.46,0.0,-1.0,0.0,0.0]
[1780448704824,69.53,66836.02,0.0,-1.0,0.0,0.0]
[1780448705085,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780448710122,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711049,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711220,69.53,66828.42,0.0,-1.0,0.0,0.0]
[1780448711270,69.53,66826.34,0.0,-1.0,0.0,0.0]
[1780448713143,69.53,66820.57,0.0,-1.0,0.0,0.0]
[1780448714150,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780448715157,69.53,66808.49,0.0,-1.0,0.0,0.0]
[1780448716164,69.53,66808.97,0.0,-1.0,0.0,0.0]
[1780448718520,69.53,66808.83,0.0,-1.0,0.0,0.0]
[1780448718571,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780448719697,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720720,69.53,66814.72,0.0,-1.0,0.0,0.0]
[1780448720772,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721008,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448721219,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780448722206,69.53,66810.46,0.0,-1.0,0.0,0.0]
[1780448724379,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724448,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724471,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780448724481,69.53,66810.12,0.0,-1.0,0.0,0.0]
[1780448727248,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728236,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728469,69.53,66811.61,0.0,-1.0,0.0,0.0]
[1780448728496,69.53,66817.6,0.0,-1.0,0.0,0.0]
[1780448729263,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730320,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730469,69.53,66820.37,0.0,-1.0,0.0,0.0]
[1780448730521,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731261,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731470,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780448731553,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780448732285,69.53,66820.76,0.0,-1.0,0.0,0.0]
[1780448735885,69.53,66821.03,0.0,-1.0,0.0,0.0]
[1780448735306,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448735970,69.53,66817.18,0.0,-1.0,0.0,0.0]
[1780448736313,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448737320,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448737956,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448737971,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780448738328,69.53,66813.91,0.0,-1.0,0.0,0.0]
[1780448741206,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448741219,69.53,66813.66,0.0,-1.0,0.0,0.0]
[1780448746385,69.53,66813.11,0.0,-1.0,0.0,0.0]
[1780448747392,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748607,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748719,69.53,66806.14,0.0,-1.0,0.0,0.0]
[1780448748820,69.53,66803.57,0.0,-1.0,0.0,0.0]
[1780448750228,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750468,69.53,66804.24,0.0,-1.0,0.0,0.0]
[1780448750570,69.53,66803.67,0.0,-1.0,0.0,0.0]
[1780448752864,69.53,66803.44,0.0,-1.0,0.0,0.0]
[1780448752427,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448752970,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780448753434,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448754440,69.53,66798.84,0.0,-1.0,0.0,0.0]
[1780448759476,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760277,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448760469,69.53,66798.6,0.0,-1.0,0.0,0.0]
[1780448761437,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761470,69.53,66798.89,0.0,-1.0,0.0,0.0]
[1780448761945,69.53,66798.91,0.0,-1.0,0.0,0.0]
[1780448762514,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763868,69.53,66799.72,0.0,-1.0,0.0,0.0]
[1780448763898,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448763979,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780448764524,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765435,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765470,69.53,66809.1,0.0,-1.0,0.0,0.0]
[1780448765531,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766445,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766720,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780448766747,69.53,66801.26,0.0,-1.0,0.0,0.0]
[1780448767545,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780448768557,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769366,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769468,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448769564,69.53,66793.67,0.0,-1.0,0.0,0.0]
[1780448771578,69.53,66789.8,0.0,-1.0,0.0,0.0]
[1780448772585,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773909,69.53,66787.1,0.0,-1.0,0.0,0.0]
[1780448773935,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448774598,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448775606,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776719,69.53,66778.76,0.0,-1.0,0.0,0.0]
[1780448776766,69.53,66774.76,0.0,-1.0,0.0,0.0]
[1780448777627,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448778634,69.53,66784.32,0.0,-1.0,0.0,0.0]
[1780448779641,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780842,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780974,69.53,66787.71,0.0,-1.0,0.0,0.0]
[1780448780943,69.53,66790.72,0.0,-1.0,0.0,0.0]
[1780448781810,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782721,69.53,66791.6,0.0,-1.0,0.0,0.0]
[1780448782782,69.53,66792.4,0.0,-1.0,0.0,0.0]
[1780448783669,69.53,66793.75,0.0,-1.0,0.0,0.0]
[1780448784676,69.53,66794.52,0.0,-1.0,0.0,0.0]
[1780448786058,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786219,69.53,66794.98,0.0,-1.0,0.0,0.0]
[1780448786690,69.53,66795.53,0.0,-1.0,0.0,0.0]
[1780448788703,69.53,66794.08,0.0,-1.0,0.0,0.0]
[1780448789711,69.53,66791.21,0.0,-1.0,0.0,0.0]
[1780448791725,69.53,66791.28,0.0,-1.0,0.0,0.0]
[1780448794261,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794469,69.53,66791.71,0.0,-1.0,0.0,0.0]
[1780448794749,69.53,66790.74,0.0,-1.0,0.0,0.0]
[1780448795757,69.53,66791.54,0.0,-1.0,0.0,0.0]
[1780448800144,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780448800792,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801013,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801220,69.53,66792.89,0.0,-1.0,0.0,0.0]
[1780448801799,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448802719,69.53,66793.42,0.0,-1.0,0.0,0.0]
[1780448804820,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780448805827,69.53,66791.74,0.0,-1.0,0.0,0.0]
[1780448809855,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810720,69.53,66785.65,0.0,-1.0,0.0,0.0]
[1780448810862,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811891,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811970,69.53,66782.79,0.0,-1.0,0.0,0.0]
[1780448811983,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812655,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812723,69.53,66786.35,0.0,-1.0,0.0,0.0]
[1780448812876,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780448813883,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814903,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448814973,69.53,66792.47,0.0,-1.0,0.0,0.0]
[1780448815000,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815367,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815469,69.53,66788.89,0.0,-1.0,0.0,0.0]
[1780448815897,69.53,66786.44,0.0,-1.0,0.0,0.0]
[1780448816904,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780448819925,69.53,66786.99,0.0,-1.0,0.0,0.0]
[1780448820933,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821407,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821470,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821915,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448821976,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780448822004,69.53,66788.76,0.0,-1.0,0.0,0.0]
[1780448822947,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448824961,69.53,66785.94,0.0,-1.0,0.0,0.0]
[1780448828989,69.53,66787.2,0.0,-1.0,0.0,0.0]
[1780448829996,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830281,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830329,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448830473,69.53,66790.49,0.0,-1.0,0.0,0.0]
[1780448831003,69.53,66790.8,0.0,-1.0,0.0,0.0]
[1780448834028,69.53,66791.57,0.0,-1.0,0.0,0.0]
[1780448836294,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836472,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836615,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836721,69.53,66791.61,0.0,-1.0,0.0,0.0]
[1780448836821,69.53,66793.92,0.0,-1.0,0.0,0.0]
[1780448837053,69.53,66795.92,0.0,-1.0,0.0,0.0]
[1780448839750,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839924,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448839974,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448840026,69.53,66789.58,0.0,-1.0,0.0,0.0]
[1780448840079,69.53,66792.85,0.0,-1.0,0.0,0.0]
[1780448841086,69.53,66793.68,0.0,-1.0,0.0,0.0]
[1780448843100,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844338,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844463,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844469,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780448844497,69.53,66794.59,0.0,-1.0,0.0,0.0]
[1780448845114,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780448846121,69.53,66796.91,0.0,-1.0,0.0,0.0]
[1780448847128,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848718,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848787,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848971,69.53,66795.61,0.0,-1.0,0.0,0.0]
[1780448848819,69.53,66795.64,0.0,-1.0,0.0,0.0]
[1780448851156,69.53,66795.42,0.0,-1.0,0.0,0.0]
[1780448852163,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853568,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853629,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853720,69.53,66794.35,0.0,-1.0,0.0,0.0]
[1780448853792,69.53,66793.94,0.0,-1.0,0.0,0.0]
[1780448855184,69.53,66796.21,0.0,-1.0,0.0,0.0]
[1780448857207,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780448858214,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859266,69.53,66805.46,0.0,-1.0,0.0,0.0]
[1780448859282,69.53,66824.46,0.0,-1.0,0.0,0.0]
[1780448860228,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780448861235,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448862986,69.53,66830.34,0.0,-1.0,0.0,0.0]
[1780448863012,69.53,66832.29,0.0,-1.0,0.0,0.0]
[1780448863249,69.53,66833.67,0.0,-1.0,0.0,0.0]
[1780448864256,69.53,66834.5,0.0,-1.0,0.0,0.0]
[1780448865263,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780448866270,69.53,66831.66,0.0,-1.0,0.0,0.0]
[1780448867277,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780448868284,69.53,66827.18,0.0,-1.0,0.0,0.0]
[1780448869295,69.53,66821.69,0.0,-1.0,0.0,0.0]
[1780448870302,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448871309,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872544,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872720,69.53,66803.29,0.0,-1.0,0.0,0.0]
[1780448872785,69.53,66799.4,0.0,-1.0,0.0,0.0]
[1780448873323,69.53,66794.28,0.0,-1.0,0.0,0.0]
[1780448874330,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780448876344,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877540,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877720,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877725,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448877971,69.53,66792.44,0.0,-1.0,0.0,0.0]
[1780448878047,69.53,66791.72,0.0,-1.0,0.0,0.0]
[1780448880374,69.53,66795.32,0.0,-1.0,0.0,0.0]
[1780448881381,69.53,66798.03,0.0,-1.0,0.0,0.0]
[1780448882389,69.53,66799.37,0.0,-1.0,0.0,0.0]
[1780448883396,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884734,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448884973,69.53,66802.25,0.0,-1.0,0.0,0.0]
[1780448885052,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885487,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885719,69.53,66804.86,0.0,-1.0,0.0,0.0]
[1780448885739,69.53,66800.06,0.0,-1.0,0.0,0.0]
[1780448886417,69.53,66797.56,0.0,-1.0,0.0,0.0]
[1780448891451,69.53,66798.1,0.0,-1.0,0.0,0.0]
[1780448894473,69.53,66799.09,0.0,-1.0,0.0,0.0]
[1780448895480,69.53,66798.28,0.0,-1.0,0.0,0.0]
[1780448896487,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780448897493,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898546,69.53,66788.21,0.0,-1.0,0.0,0.0]
[1780448898611,69.53,66771.24,0.0,-1.0,0.0,0.0]
[1780448899508,69.53,66768.32,0.0,-1.0,0.0,0.0]
[1780448900515,69.53,66765.79,0.0,-1.0,0.0,0.0]
[1780448901522,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448902258,69.53,66765.0,0.0,-1.0,0.0,0.0]
[1780448905552,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780448906559,69.53,66755.13,0.0,-1.0,0.0,0.0]
[1780448907566,69.53,66751.93,0.0,-1.0,0.0,0.0]
[1780448908573,69.53,66750.49,0.0,-1.0,0.0,0.0]
[1780448911594,69.53,66755.25,0.0,-1.0,0.0,0.0]
[1780448912602,69.53,66757.62,0.0,-1.0,0.0,0.0]
[1780448914285,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914384,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914471,69.53,66758.09,0.0,-1.0,0.0,0.0]
[1780448914618,69.53,66760.13,0.0,-1.0,0.0,0.0]
[1780448915625,69.53,66771.64,0.0,-1.0,0.0,0.0]
[1780448916632,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448918019,69.53,66774.42,0.0,-1.0,0.0,0.0]
[1780448918114,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918219,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918684,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918719,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780448918737,69.53,66772.55,0.0,-1.0,0.0,0.0]
[1780448919656,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920469,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920720,69.53,66768.02,0.0,-1.0,0.0,0.0]
[1780448920798,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448921472,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448921719,69.53,66765.26,0.0,-1.0,0.0,0.0]
[1780448921821,69.53,66765.14,0.0,-1.0,0.0,0.0]
[1780448922677,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780448924690,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925152,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925219,69.53,66761.93,0.0,-1.0,0.0,0.0]
[1780448925701,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780448926707,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780448927714,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780448929765,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929827,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448929971,69.53,66753.5,0.0,-1.0,0.0,0.0]
[1780448930072,69.53,66754.3,0.0,-1.0,0.0,0.0]
[1780448932749,69.53,66757.2,0.0,-1.0,0.0,0.0]
[1780448933756,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934428,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934469,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934593,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934719,69.53,66763.6,0.0,-1.0,0.0,0.0]
[1780448934763,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780448937784,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938625,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938720,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938732,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448938971,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780448939056,69.53,66757.92,0.0,-1.0,0.0,0.0]
[1780448939798,69.53,66756.98,0.0,-1.0,0.0,0.0]
[1780448942038,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448942071,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942207,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942220,69.53,66768.16,0.0,-1.0,0.0,0.0]
[1780448942819,69.53,66768.94,0.0,-1.0,0.0,0.0]
[1780448945565,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945720,69.53,66769.25,0.0,-1.0,0.0,0.0]
[1780448945840,69.53,66771.3,0.0,-1.0,0.0,0.0]
[1780448946846,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448947968,69.53,66770.58,0.0,-1.0,0.0,0.0]
[1780448948069,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780448948219,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780448948861,69.53,66774.94,0.0,-1.0,0.0,0.0]
[1780448949868,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951088,69.53,66783.06,0.0,-1.0,0.0,0.0]
[1780448951114,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951228,69.53,66785.78,0.0,-1.0,0.0,0.0]
[1780448951890,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780448953902,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448955046,69.53,66776.74,0.0,-1.0,0.0,0.0]
[1780448955136,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955219,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955312,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955469,69.53,66779.4,0.0,-1.0,0.0,0.0]
[1780448955916,69.53,66780.99,0.0,-1.0,0.0,0.0]
[1780448957930,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780448958937,69.53,66776.56,0.0,-1.0,0.0,0.0]
[1780448959944,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960586,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960690,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960720,69.53,66779.12,0.0,-1.0,0.0,0.0]
[1780448960951,69.53,66779.79,0.0,-1.0,0.0,0.0]
[1780448963972,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448964979,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965631,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965721,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965739,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965970,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780448965986,69.53,66784.62,0.0,-1.0,0.0,0.0]
[1780448966993,69.53,66783.84,0.0,-1.0,0.0,0.0]
[1780448970014,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971108,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971182,69.53,66784.9,0.0,-1.0,0.0,0.0]
[1780448971022,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448971219,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780448972028,69.53,66785.83,0.0,-1.0,0.0,0.0]
[1780448973035,69.53,66787.73,0.0,-1.0,0.0,0.0]
[1780448974042,69.53,66788.68,0.0,-1.0,0.0,0.0]
[1780448975049,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975787,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975892,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448975973,69.53,66786.98,0.0,-1.0,0.0,0.0]
[1780448976056,69.53,66787.21,0.0,-1.0,0.0,0.0]
[1780448980084,69.53,66786.49,0.0,-1.0,0.0,0.0]
[1780448981764,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981820,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448981971,69.53,66786.77,0.0,-1.0,0.0,0.0]
[1780448982098,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780448984112,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984408,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448984471,69.53,66781.54,0.0,-1.0,0.0,0.0]
[1780448985120,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448985361,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448985469,69.53,66777.49,0.0,-1.0,0.0,0.0]
[1780448986127,69.53,66768.39,0.0,-1.0,0.0,0.0]
[1780448987134,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780448988142,69.53,66754.51,0.0,-1.0,0.0,0.0]
[1780448989149,69.53,66751.2,0.0,-1.0,0.0,0.0]
[1780448990157,69.53,66750.08,0.0,-1.0,0.0,0.0]
[1780448991163,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448991301,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448991470,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780448994591,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780448994719,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780448995191,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996126,69.53,66753.52,0.0,-1.0,0.0,0.0]
[1780448996198,69.53,66754.85,0.0,-1.0,0.0,0.0]
[1780448997205,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780448998212,69.53,66753.61,0.0,-1.0,0.0,0.0]
[1780449001261,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002252,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002471,69.53,66756.09,0.0,-1.0,0.0,0.0]
[1780449002488,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780449003269,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004692,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004719,69.53,66761.62,0.0,-1.0,0.0,0.0]
[1780449004794,69.53,66766.08,0.0,-1.0,0.0,0.0]
[1780449005283,69.53,66766.74,0.0,-1.0,0.0,0.0]
[1780449006290,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007803,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449007971,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449008049,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449008219,69.53,66765.81,0.0,-1.0,0.0,0.0]
[1780449008145,69.53,66761.95,0.0,-1.0,0.0,0.0]
[1780449008304,69.53,66757.99,0.0,-1.0,0.0,0.0]
[1780449009314,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010301,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010477,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449010536,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780449012510,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012720,69.53,66753.19,0.0,-1.0,0.0,0.0]
[1780449012797,69.53,66752.08,0.0,-1.0,0.0,0.0]
[1780449013339,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449015353,69.53,66749.37,0.0,-1.0,0.0,0.0]
[1780449016360,69.53,66743.57,0.0,-1.0,0.0,0.0]
[1780449017367,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780449018383,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449020023,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780449020087,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780449020388,69.53,66707.36,0.0,-1.0,0.0,0.0]
[1780449021395,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022310,69.53,66707.03,0.0,-1.0,0.0,0.0]
[1780449022402,69.53,66703.78,0.0,-1.0,0.0,0.0]
[1780449023409,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780449024416,69.53,66702.02,0.0,-1.0,0.0,0.0]
[1780449025424,69.53,66695.53,0.0,-1.0,0.0,0.0]
[1780449026431,69.53,66690.62,0.0,-1.0,0.0,0.0]
[1780449027438,69.53,66684.74,0.0,-1.0,0.0,0.0]
[1780449028445,69.53,66687.07,0.0,-1.0,0.0,0.0]
[1780449029452,69.53,66690.8,0.0,-1.0,0.0,0.0]
[1780449030459,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780449031466,69.53,66691.87,0.0,-1.0,0.0,0.0]
[1780449032473,69.53,66687.7,0.0,-1.0,0.0,0.0]
[1780449033480,69.53,66682.91,0.0,-1.0,0.0,0.0]
[1780449034488,69.53,66681.03,0.0,-1.0,0.0,0.0]
[1780449035495,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780449037510,69.53,66685.71,0.0,-1.0,0.0,0.0]
[1780449038517,69.53,66696.21,0.0,-1.0,0.0,0.0]
[1780449039524,69.53,66700.69,0.0,-1.0,0.0,0.0]
[1780449040531,69.53,66700.12,0.0,-1.0,0.0,0.0]
[1780449041944,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780449042546,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449043553,69.53,66693.3,0.0,-1.0,0.0,0.0]
[1780449044560,69.53,66694.04,0.0,-1.0,0.0,0.0]
[1780449045567,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449046855,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449046972,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780449047002,69.53,66691.44,0.0,-1.0,0.0,0.0]
[1780449049092,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049222,69.53,66691.0,0.0,-1.0,0.0,0.0]
[1780449049266,69.53,66695.94,0.0,-1.0,0.0,0.0]
[1780449049595,69.53,66702.44,0.0,-1.0,0.0,0.0]
[1780449050602,69.53,66711.56,0.0,-1.0,0.0,0.0]
[1780449051609,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449053200,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449053219,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780449053209,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053647,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053721,69.53,66699.7,0.0,-1.0,0.0,0.0]
[1780449053802,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780449054630,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780449055638,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056450,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056470,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056556,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056722,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449056797,69.53,66686.66,0.0,-1.0,0.0,0.0]
[1780449057651,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780449059939,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449059972,69.53,66688.67,0.0,-1.0,0.0,0.0]
[1780449060033,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060513,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060720,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780449060822,69.53,66694.44,0.0,-1.0,0.0,0.0]
[1780449063693,69.53,66694.97,0.0,-1.0,0.0,0.0]
[1780449065707,69.53,66694.28,0.0,-1.0,0.0,0.0]
[1780449067722,69.53,66698.01,0.0,-1.0,0.0,0.0]
[1780449068730,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449070070,69.53,66709.09,0.0,-1.0,0.0,0.0]
[1780449070211,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070868,69.53,66711.33,0.0,-1.0,0.0,0.0]
[1780449070967,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449071976,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072426,69.53,66713.12,0.0,-1.0,0.0,0.0]
[1780449072039,69.53,66714.43,0.0,-1.0,0.0,0.0]
[1780449072762,69.53,66724.85,0.0,-1.0,0.0,0.0]
[1780449073769,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780449078804,69.53,66725.97,0.0,-1.0,0.0,0.0]
[1780449079811,69.53,66723.49,0.0,-1.0,0.0,0.0]
[1780449080818,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780449081825,69.53,66714.25,0.0,-1.0,0.0,0.0]
[1780449082832,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780449083839,69.53,66708.58,0.0,-1.0,0.0,0.0]
[1780449084846,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085492,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085720,69.53,66702.82,0.0,-1.0,0.0,0.0]
[1780449085852,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086746,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449086977,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780449087050,69.53,66714.82,0.0,-1.0,0.0,0.0]
[1780449087867,69.53,66713.73,0.0,-1.0,0.0,0.0]
[1780449089473,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089723,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780449089880,69.53,66715.0,0.0,-1.0,0.0,0.0]
[1780449091895,69.53,66714.96,0.0,-1.0,0.0,0.0]
[1780449093909,69.53,66714.3,0.0,-1.0,0.0,0.0]
[1780449096930,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097748,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449097977,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449098233,69.53,66706.6,0.0,-1.0,0.0,0.0]
[1780449098265,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098469,69.53,66702.33,0.0,-1.0,0.0,0.0]
[1780449098945,69.53,66703.04,0.0,-1.0,0.0,0.0]
[1780449099952,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100425,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100469,69.53,66700.64,0.0,-1.0,0.0,0.0]
[1780449100959,69.53,66698.86,0.0,-1.0,0.0,0.0]
[1780449103192,69.53,66698.77,0.0,-1.0,0.0,0.0]
[1780449103219,69.53,66698.77,0.0,-1.0,0.0,0.0]
[1780449103293,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103695,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449103720,69.53,66698.96,0.0,-1.0,0.0,0.0]
[1780449104987,69.53,66697.69,0.0,-1.0,0.0,0.0]
[1780449107005,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449107556,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449107719,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108009,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108220,69.53,66697.17,0.0,-1.0,0.0,0.0]
[1780449108232,69.53,66698.68,0.0,-1.0,0.0,0.0]
[1780449109018,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110164,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110219,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449110272,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780449113047,69.53,66693.38,0.0,-1.0,0.0,0.0]
[1780449114881,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449114972,69.53,66693.23,0.0,-1.0,0.0,0.0]
[1780449115061,69.53,66692.37,0.0,-1.0,0.0,0.0]
[1780449116262,69.53,66689.78,0.0,-1.0,0.0,0.0]
[1780449117075,69.53,66688.6,0.0,-1.0,0.0,0.0]
[1780449118082,69.53,66687.13,0.0,-1.0,0.0,0.0]
[1780449119089,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449119973,69.53,66685.69,0.0,-1.0,0.0,0.0]
[1780449120096,69.53,66685.6,0.0,-1.0,0.0,0.0]
[1780449121104,69.53,66675.28,0.0,-1.0,0.0,0.0]
[1780449122111,69.53,66667.74,0.0,-1.0,0.0,0.0]
[1780449123118,69.53,66666.7,0.0,-1.0,0.0,0.0]
[1780449124125,69.53,66671.95,0.0,-1.0,0.0,0.0]
[1780449125133,69.53,66673.98,0.0,-1.0,0.0,0.0]
[1780449127145,69.53,66677.76,0.0,-1.0,0.0,0.0]
[1780449128152,69.53,66680.74,0.0,-1.0,0.0,0.0]
[1780449129160,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780449130167,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130913,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449130972,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780449131174,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132262,69.53,66682.93,0.0,-1.0,0.0,0.0]
[1780449132279,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780449132469,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780449135201,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449135694,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449135719,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780449136219,69.53,66682.29,0.0,-1.0,0.0,0.0]
[1780449137227,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138229,69.53,66677.14,0.0,-1.0,0.0,0.0]
[1780449138469,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449139223,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780449139241,69.53,66677.87,0.0,-1.0,0.0,0.0]
[1780449139469,69.53,66677.87,0.0,-1.0,0.0,0.0]
[1780449141254,69.53,66672.7,0.0,-1.0,0.0,0.0]
[1780449142262,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142557,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449142720,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780449143269,69.53,66668.83,0.0,-1.0,0.0,0.0]
[1780449146051,69.53,66669.4,0.0,-1.0,0.0,0.0]
[1780449146219,69.53,66669.4,0.0,-1.0,0.0,0.0]
[1780449146290,69.53,66668.34,0.0,-1.0,0.0,0.0]
[1780449147297,69.53,66669.21,0.0,-1.0,0.0,0.0]
[1780449150318,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780449151325,69.53,66652.1,0.0,-1.0,0.0,0.0]
[1780449152332,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153318,69.53,66645.29,0.0,-1.0,0.0,0.0]
[1780449153339,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449153470,69.53,66641.15,0.0,-1.0,0.0,0.0]
[1780449154349,69.53,66641.08,0.0,-1.0,0.0,0.0]
[1780449159381,69.53,66641.1,0.0,-1.0,0.0,0.0]
[1780449160388,69.53,66639.09,0.0,-1.0,0.0,0.0]
[1780449161398,69.53,66630.77,0.0,-1.0,0.0,0.0]
[1780449162401,69.53,66623.98,0.0,-1.0,0.0,0.0]
[1780449163409,69.53,66621.01,0.0,-1.0,0.0,0.0]
[1780449164416,69.53,66621.89,0.0,-1.0,0.0,0.0]
[1780449165423,69.53,66623.34,0.0,-1.0,0.0,0.0]
[1780449168444,69.53,66615.44,0.0,-1.0,0.0,0.0]
[1780449169451,69.53,66606.16,0.0,-1.0,0.0,0.0]
[1780449170458,69.53,66604.43,0.0,-1.0,0.0,0.0]
[1780449171465,69.53,66605.47,0.0,-1.0,0.0,0.0]
[1780449172472,69.53,66606.25,0.0,-1.0,0.0,0.0]
[1780449173479,69.53,66609.54,0.0,-1.0,0.0,0.0]
[1780449174486,69.53,66608.63,0.0,-1.0,0.0,0.0]
[1780449175493,69.53,66606.55,0.0,-1.0,0.0,0.0]
[1780449177319,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449177973,69.53,66605.67,0.0,-1.0,0.0,0.0]
[1780449180422,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449180469,69.53,66605.92,0.0,-1.0,0.0,0.0]
[1780449180527,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780449182542,69.53,66609.22,0.0,-1.0,0.0,0.0]
[1780449183549,69.53,66610.93,0.0,-1.0,0.0,0.0]
[1780449184556,69.53,66609.29,0.0,-1.0,0.0,0.0]
[1780449185563,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186928,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449186972,69.53,66605.05,0.0,-1.0,0.0,0.0]
[1780449187577,69.53,66599.19,0.0,-1.0,0.0,0.0]
[1780449188584,69.53,66592.38,0.0,-1.0,0.0,0.0]
[1780449189591,69.53,66589.46,0.0,-1.0,0.0,0.0]
[1780449191586,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191719,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780449191820,69.53,66590.88,0.0,-1.0,0.0,0.0]
[1780449192612,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194301,69.53,66595.67,0.0,-1.0,0.0,0.0]
[1780449194402,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780449194469,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780449194626,69.53,66598.51,0.0,-1.0,0.0,0.0]
[1780449196640,69.53,66597.42,0.0,-1.0,0.0,0.0]
[1780449197647,69.53,66596.26,0.0,-1.0,0.0,0.0]
[1780449199661,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780449200668,69.53,66604.93,0.0,-1.0,0.0,0.0]
[1780449201675,69.53,66598.85,0.0,-1.0,0.0,0.0]
[1780449202682,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203822,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203971,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780449203975,69.53,66600.52,0.0,-1.0,0.0,0.0]
[1780449204696,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206222,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206434,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780449206348,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206469,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780449206710,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780449207717,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780449210956,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449210972,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449211405,69.53,66596.37,0.0,-1.0,0.0,0.0]
[1780449211057,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211470,69.53,66597.32,0.0,-1.0,0.0,0.0]
[1780449211745,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780449212752,69.53,66602.32,0.0,-1.0,0.0,0.0]
[1780449213760,69.53,66603.35,0.0,-1.0,0.0,0.0]
[1780449215452,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449215469,69.53,66603.06,0.0,-1.0,0.0,0.0]
[1780449215773,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216875,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216975,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780449216976,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780449217787,69.53,66611.51,0.0,-1.0,0.0,0.0]
[1780449218794,69.53,66613.29,0.0,-1.0,0.0,0.0]
[1780449220296,69.53,66614.89,0.0,-1.0,0.0,0.0]
[1780449220810,69.53,66616.13,0.0,-1.0,0.0,0.0]
[1780449223975,69.53,66616.21,0.0,-1.0,0.0,0.0]
[1780449224849,69.53,66619.48,0.0,-1.0,0.0,0.0]
[1780449225855,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449226862,69.53,66629.1,0.0,-1.0,0.0,0.0]
[1780449229697,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449229718,69.53,66629.23,0.0,-1.0,0.0,0.0]
[1780449229883,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231398,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780449231450,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780449231469,69.53,66630.75,0.0,-1.0,0.0,0.0]
[1780449231900,69.53,66634.01,0.0,-1.0,0.0,0.0]
[1780449232908,69.53,66641.12,0.0,-1.0,0.0,0.0]
[1780449233915,69.53,66640.14,0.0,-1.0,0.0,0.0]
[1780449235929,69.53,66641.57,0.0,-1.0,0.0,0.0]
[1780449236936,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449237975,69.53,66642.82,0.0,-1.0,0.0,0.0]
[1780449239248,69.53,66635.99,0.0,-1.0,0.0,0.0]
[1780449239957,69.53,66631.25,0.0,-1.0,0.0,0.0]
[1780449241882,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449241970,69.53,66631.15,0.0,-1.0,0.0,0.0]
[1780449241978,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242624,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449242719,69.53,66623.17,0.0,-1.0,0.0,0.0]
[1780449243105,69.53,66621.0,0.0,-1.0,0.0,0.0]
[1780449243992,69.53,66635.34,0.0,-1.0,0.0,0.0]
[1780449244999,69.53,66644.51,0.0,-1.0,0.0,0.0]
[1780449246007,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780449248087,69.53,66652.31,0.0,-1.0,0.0,0.0]
[1780449249060,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449249645,69.53,66696.12,0.0,-1.0,0.0,0.0]
[1780449250067,69.53,66707.75,0.0,-1.0,0.0,0.0]
[1780449251070,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449252157,69.53,66708.56,0.0,-1.0,0.0,0.0]
[1780449255098,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780449260159,69.53,66707.72,0.0,-1.0,0.0,0.0]
[1780449262184,69.53,66712.77,0.0,-1.0,0.0,0.0]
[1780449263186,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780449264194,69.53,66724.58,0.0,-1.0,0.0,0.0]
[1780449265210,69.53,66737.44,0.0,-1.0,0.0,0.0]
[1780449266218,69.53,66754.39,0.0,-1.0,0.0,0.0]
[1780449267217,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449267747,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780449268224,69.53,66764.14,0.0,-1.0,0.0,0.0]
[1780449269231,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449269793,69.53,66767.56,0.0,-1.0,0.0,0.0]
[1780449271245,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449271647,69.53,66769.56,0.0,-1.0,0.0,0.0]
[1780449273115,69.53,66769.51,0.0,-1.0,0.0,0.0]
[1780449273259,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780449274266,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449275273,69.53,66754.84,0.0,-1.0,0.0,0.0]
[1780449276280,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780449279301,69.53,66757.19,0.0,-1.0,0.0,0.0]
[1780449280308,69.53,66758.41,0.0,-1.0,0.0,0.0]
[1780449283329,69.53,66757.68,0.0,-1.0,0.0,0.0]
[1780449284336,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780449285343,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449285811,69.53,66751.01,0.0,-1.0,0.0,0.0]
[1780449286432,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780449287357,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780449288364,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289048,69.53,66756.22,0.0,-1.0,0.0,0.0]
[1780449289371,69.53,66753.27,0.0,-1.0,0.0,0.0]
[1780449290378,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291475,69.53,66748.25,0.0,-1.0,0.0,0.0]
[1780449291483,69.53,66745.46,0.0,-1.0,0.0,0.0]
[1780449295413,69.53,66744.51,0.0,-1.0,0.0,0.0]
[1780449298484,69.53,66744.48,0.0,-1.0,0.0,0.0]
[1780449298720,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780449299441,69.53,66745.27,0.0,-1.0,0.0,0.0]
[1780449302467,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780449303474,69.53,66734.36,0.0,-1.0,0.0,0.0]
[1780449305491,69.53,66737.49,0.0,-1.0,0.0,0.0]
[1780449306497,69.53,66742.51,0.0,-1.0,0.0,0.0]
[1780449307504,69.53,66743.52,0.0,-1.0,0.0,0.0]
[1780449308511,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309497,69.53,66753.88,0.0,-1.0,0.0,0.0]
[1780449309518,69.53,66763.68,0.0,-1.0,0.0,0.0]
[1780449310525,69.53,66764.78,0.0,-1.0,0.0,0.0]
[1780449311532,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311618,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311627,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449311895,69.53,66763.11,0.0,-1.0,0.0,0.0]
[1780449312540,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780449314553,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449314617,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449314719,69.53,66760.11,0.0,-1.0,0.0,0.0]
[1780449315560,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449315914,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449315970,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780449318552,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318554,69.53,66757.38,0.0,-1.0,0.0,0.0]
[1780449318582,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449318719,69.53,66758.39,0.0,-1.0,0.0,0.0]
[1780449319592,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449321418,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449321470,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780449321519,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449321720,69.53,66751.39,0.0,-1.0,0.0,0.0]
[1780449321753,69.53,66753.51,0.0,-1.0,0.0,0.0]
[1780449326777,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449326782,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449326974,69.53,66753.39,0.0,-1.0,0.0,0.0]
[1780449327075,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780449328652,69.53,66751.61,0.0,-1.0,0.0,0.0]
[1780449330665,69.53,66752.33,0.0,-1.0,0.0,0.0]
[1780449331673,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332959,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449332976,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333004,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333219,69.53,66751.92,0.0,-1.0,0.0,0.0]
[1780449333250,69.53,66751.04,0.0,-1.0,0.0,0.0]
[1780449333687,69.53,66750.21,0.0,-1.0,0.0,0.0]
[1780449334694,69.53,66763.74,0.0,-1.0,0.0,0.0]
[1780449335701,69.53,66769.68,0.0,-1.0,0.0,0.0]
[1780449336708,69.53,66773.59,0.0,-1.0,0.0,0.0]
[1780449337717,69.53,66780.55,0.0,-1.0,0.0,0.0]
[1780449338724,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780449339731,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780449340738,69.53,66795.74,0.0,-1.0,0.0,0.0]
[1780449341978,69.53,66798.92,0.0,-1.0,0.0,0.0]
[1780449342752,69.53,66804.6,0.0,-1.0,0.0,0.0]
[1780449343759,69.53,66808.17,0.0,-1.0,0.0,0.0]
[1780449344766,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780449345773,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780449347787,69.53,66811.31,0.0,-1.0,0.0,0.0]
[1780449348794,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780449349801,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351551,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780449351718,69.53,66821.34,0.0,-1.0,0.0,0.0]
[1780449351816,69.53,66808.36,0.0,-1.0,0.0,0.0]
[1780449352822,69.53,66800.53,0.0,-1.0,0.0,0.0]
[1780449353830,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780449354837,69.53,66796.87,0.0,-1.0,0.0,0.0]
[1780449355844,69.53,66794.85,0.0,-1.0,0.0,0.0]
[1780449356851,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449358852,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449358906,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449358971,69.53,66793.37,0.0,-1.0,0.0,0.0]
[1780449359072,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449360879,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449362893,69.53,66788.24,0.0,-1.0,0.0,0.0]
[1780449363900,69.53,66783.57,0.0,-1.0,0.0,0.0]
[1780449364907,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780449366921,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368176,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368183,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368220,69.53,66777.79,0.0,-1.0,0.0,0.0]
[1780449368278,69.53,66778.19,0.0,-1.0,0.0,0.0]
[1780449369942,69.53,66776.22,0.0,-1.0,0.0,0.0]
[1780449370949,69.53,66778.32,0.0,-1.0,0.0,0.0]
[1780449371956,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373312,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373388,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373469,69.53,66783.78,0.0,-1.0,0.0,0.0]
[1780449373557,69.53,66784.44,0.0,-1.0,0.0,0.0]
[1780449373970,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374750,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449374758,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449375003,69.53,66787.8,0.0,-1.0,0.0,0.0]
[1780449375022,69.53,66794.45,0.0,-1.0,0.0,0.0]
[1780449375984,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780449376992,69.53,66822.11,0.0,-1.0,0.0,0.0]
[1780449377998,69.53,66826.48,0.0,-1.0,0.0,0.0]
[1780449379005,69.53,66830.79,0.0,-1.0,0.0,0.0]
[1780449380031,69.53,66833.01,0.0,-1.0,0.0,0.0]
[1780449381025,69.53,66844.38,0.0,-1.0,0.0,0.0]
[1780449382032,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780449383039,69.53,66851.05,0.0,-1.0,0.0,0.0]
[1780449384046,69.53,66852.56,0.0,-1.0,0.0,0.0]
[1780449385053,69.53,66857.54,0.0,-1.0,0.0,0.0]
[1780449386060,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387484,69.53,66867.5,0.0,-1.0,0.0,0.0]
[1780449387536,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449387720,69.53,66868.28,0.0,-1.0,0.0,0.0]
[1780449389081,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780449390088,69.53,66871.87,0.0,-1.0,0.0,0.0]
[1780449391095,69.53,66869.43,0.0,-1.0,0.0,0.0]
[1780449392102,69.53,66870.4,0.0,-1.0,0.0,0.0]
[1780449393109,69.53,66871.43,0.0,-1.0,0.0,0.0]
[1780449394118,69.53,66873.49,0.0,-1.0,0.0,0.0]
[1780449396132,69.53,66865.0,0.0,-1.0,0.0,0.0]
[1780449397139,69.53,66859.28,0.0,-1.0,0.0,0.0]
[1780449398146,69.53,66864.82,0.0,-1.0,0.0,0.0]
[1780449399153,69.53,66866.19,0.0,-1.0,0.0,0.0]
[1780449400160,69.53,66863.24,0.0,-1.0,0.0,0.0]
[1780449401167,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449402174,69.53,66875.49,0.0,-1.0,0.0,0.0]
[1780449403181,69.53,66884.2,0.0,-1.0,0.0,0.0]
[1780449404188,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780449405195,69.53,66901.35,0.0,-1.0,0.0,0.0]
[1780449406202,69.53,66894.0,0.0,-1.0,0.0,0.0]
[1780449407209,69.53,66889.93,0.0,-1.0,0.0,0.0]
[1780449408216,69.53,66880.26,0.0,-1.0,0.0,0.0]
[1780449409223,69.53,66858.63,0.0,-1.0,0.0,0.0]
[1780449410230,69.53,66851.26,0.0,-1.0,0.0,0.0]
[1780449411237,69.53,66849.76,0.0,-1.0,0.0,0.0]
[1780449412244,69.53,66852.43,0.0,-1.0,0.0,0.0]
[1780449413251,69.53,66853.74,0.0,-1.0,0.0,0.0]
[1780449414258,69.53,66854.85,0.0,-1.0,0.0,0.0]
[1780449416272,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449417547,69.53,66853.45,0.0,-1.0,0.0,0.0]
[1780449420301,69.53,66856.26,0.0,-1.0,0.0,0.0]
[1780449421307,69.53,66854.32,0.0,-1.0,0.0,0.0]
[1780449422314,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449422727,69.53,66851.91,0.0,-1.0,0.0,0.0]
[1780449423321,69.53,66850.38,0.0,-1.0,0.0,0.0]
[1780449425338,69.53,66843.64,0.0,-1.0,0.0,0.0]
[1780449426343,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449427635,69.53,66840.69,0.0,-1.0,0.0,0.0]
[1780449427718,69.53,66840.79,0.0,-1.0,0.0,0.0]
[1780449428358,69.53,66841.82,0.0,-1.0,0.0,0.0]
[1780449430372,69.53,66834.47,0.0,-1.0,0.0,0.0]
[1780449431379,69.53,66827.86,0.0,-1.0,0.0,0.0]
[1780449432386,69.53,66831.0,0.0,-1.0,0.0,0.0]
[1780449433393,69.53,66832.13,0.0,-1.0,0.0,0.0]
[1780449434400,69.53,66829.89,0.0,-1.0,0.0,0.0]
[1780449435407,69.53,66826.25,0.0,-1.0,0.0,0.0]
[1780449436413,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780449437421,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438669,69.53,66829.83,0.0,-1.0,0.0,0.0]
[1780449438701,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449438722,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449438854,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449438974,69.53,66830.89,0.0,-1.0,0.0,0.0]
[1780449439435,69.53,66830.96,0.0,-1.0,0.0,0.0]
[1780449442613,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449442720,69.53,66831.49,0.0,-1.0,0.0,0.0]
[1780449443464,69.53,66835.25,0.0,-1.0,0.0,0.0]
[1780449444471,69.53,66837.3,0.0,-1.0,0.0,0.0]
[1780449448438,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448476,69.53,66837.24,0.0,-1.0,0.0,0.0]
[1780449448530,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449448756,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449448971,69.53,66836.07,0.0,-1.0,0.0,0.0]
[1780449449528,69.53,66836.77,0.0,-1.0,0.0,0.0]
[1780449451542,69.53,66836.54,0.0,-1.0,0.0,0.0]
[1780449454563,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455152,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455219,69.53,66837.63,0.0,-1.0,0.0,0.0]
[1780449455570,69.53,66839.11,0.0,-1.0,0.0,0.0]
[1780449456577,69.53,66842.96,0.0,-1.0,0.0,0.0]
[1780449457584,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458009,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458205,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458221,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780449458591,69.53,66850.76,0.0,-1.0,0.0,0.0]
[1780449462619,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463684,69.53,66849.9,0.0,-1.0,0.0,0.0]
[1780449463625,69.53,66848.55,0.0,-1.0,0.0,0.0]
[1780449464632,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465096,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465222,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465472,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465721,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780449465640,69.53,66838.02,0.0,-1.0,0.0,0.0]
[1780449466647,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467576,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449467654,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449467778,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780449468661,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66812.8,0.0,-1.0,0.0,0.0]
[1780449470678,69.53,66819.78,0.0,-1.0,0.0,0.0]
[1780449471685,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780449474422,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449474469,69.53,66817.68,0.0,-1.0,0.0,0.0]
[1780449474762,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449474974,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449475713,69.53,66819.43,0.0,-1.0,0.0,0.0]
[1780449477416,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477470,69.53,66819.02,0.0,-1.0,0.0,0.0]
[1780449477727,69.53,66819.73,0.0,-1.0,0.0,0.0]
[1780449478735,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780449482767,69.53,66825.81,0.0,-1.0,0.0,0.0]
[1780449483770,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449484777,69.53,66845.83,0.0,-1.0,0.0,0.0]
[1780449485784,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487337,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487471,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487589,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487719,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780449487691,69.53,66846.57,0.0,-1.0,0.0,0.0]
[1780449488811,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780449489820,69.53,66846.54,0.0,-1.0,0.0,0.0]
[1780449490831,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492111,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492224,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449492317,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780449492841,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780449494855,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496359,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496367,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496470,69.53,66842.61,0.0,-1.0,0.0,0.0]
[1780449496571,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780449497875,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449499195,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780449500900,69.53,66841.63,0.0,-1.0,0.0,0.0]
[1780449501906,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780449502913,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780449503920,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780449505081,69.53,66811.9,0.0,-1.0,0.0,0.0]
[1780449507506,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507652,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507719,69.53,66811.37,0.0,-1.0,0.0,0.0]
[1780449507783,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780449509962,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780449511977,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780449512984,69.53,66815.41,0.0,-1.0,0.0,0.0]
[1780449514642,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780449514998,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516518,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516720,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516760,69.53,66822.14,0.0,-1.0,0.0,0.0]
[1780449516527,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449516979,69.53,66820.24,0.0,-1.0,0.0,0.0]
[1780449517012,69.53,66818.93,0.0,-1.0,0.0,0.0]
[1780449520101,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520219,69.53,66819.29,0.0,-1.0,0.0,0.0]
[1780449520302,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780449521040,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780449524061,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525339,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525469,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525614,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525719,69.53,66806.32,0.0,-1.0,0.0,0.0]
[1780449525716,69.53,66815.59,0.0,-1.0,0.0,0.0]
[1780449526080,69.53,66816.89,0.0,-1.0,0.0,0.0]
[1780449527087,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780449528094,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529693,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529720,69.53,66815.23,0.0,-1.0,0.0,0.0]
[1780449529789,69.53,66813.49,0.0,-1.0,0.0,0.0]
[1780449530108,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780449531116,69.53,66808.21,0.0,-1.0,0.0,0.0]
[1780449534623,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449534720,69.53,66807.79,0.0,-1.0,0.0,0.0]
[1780449534724,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449534976,69.53,66808.06,0.0,-1.0,0.0,0.0]
[1780449535321,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780449541188,69.53,66800.55,0.0,-1.0,0.0,0.0]
[1780449542196,69.53,66793.43,0.0,-1.0,0.0,0.0]
[1780449543201,69.53,66793.08,0.0,-1.0,0.0,0.0]
[1780449544210,69.53,66797.28,0.0,-1.0,0.0,0.0]
[1780449545215,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449545906,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449545969,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546199,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546231,69.53,66806.6,0.0,-1.0,0.0,0.0]
[1780449546298,69.53,66809.42,0.0,-1.0,0.0,0.0]
[1780449549809,69.53,66811.69,0.0,-1.0,0.0,0.0]
[1780449551736,69.53,66812.18,0.0,-1.0,0.0,0.0]
[1780449551971,69.53,66812.14,0.0,-1.0,0.0,0.0]
[1780449552264,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780449554688,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449554719,69.53,66812.64,0.0,-1.0,0.0,0.0]
[1780449554789,69.53,66812.24,0.0,-1.0,0.0,0.0]
[1780449559850,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780449559319,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449559973,69.53,66813.85,0.0,-1.0,0.0,0.0]
[1780449560326,69.53,66819.8,0.0,-1.0,0.0,0.0]
[1780449561333,69.53,66821.66,0.0,-1.0,0.0,0.0]
[1780449562340,69.53,66825.26,0.0,-1.0,0.0,0.0]
[1780449563347,69.53,66838.38,0.0,-1.0,0.0,0.0]
[1780449564354,69.53,66844.67,0.0,-1.0,0.0,0.0]
[1780449565361,69.53,66846.47,0.0,-1.0,0.0,0.0]
[1780449566368,69.53,66847.39,0.0,-1.0,0.0,0.0]
[1780449567376,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568147,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780449568383,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449568996,69.53,66811.38,0.0,-1.0,0.0,0.0]
[1780449569390,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780449571088,69.53,66811.02,0.0,-1.0,0.0,0.0]
[1780449571405,69.53,66812.52,0.0,-1.0,0.0,0.0]
[1780449573418,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780449576439,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780449577446,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449578453,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780449581623,69.53,66791.05,0.0,-1.0,0.0,0.0]
[1780449581718,69.53,66791.05,0.0,-1.0,0.0,0.0]
[1780449582020,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582219,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780449582481,69.53,66792.1,0.0,-1.0,0.0,0.0]
[1780449585502,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780449587212,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587222,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587337,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587470,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780449587516,69.53,66794.24,0.0,-1.0,0.0,0.0]
[1780449591544,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449592897,69.53,66794.92,0.0,-1.0,0.0,0.0]
[1780449592551,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449592974,69.53,66794.18,0.0,-1.0,0.0,0.0]
[1780449594564,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780449595571,69.53,66793.65,0.0,-1.0,0.0,0.0]
[1780449596579,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449597760,69.53,66792.74,0.0,-1.0,0.0,0.0]
[1780449597854,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449597972,69.53,66791.9,0.0,-1.0,0.0,0.0]
[1780449598593,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599410,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449599469,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780449604686,69.53,66791.18,0.0,-1.0,0.0,0.0]
[1780449607678,69.53,66791.92,0.0,-1.0,0.0,0.0]
[1780449612691,69.53,66791.99,0.0,-1.0,0.0,0.0]
[1780449616868,69.53,66792.0,0.0,-1.0,0.0,0.0]
[1780449616975,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617570,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617719,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780449617726,69.53,66792.04,0.0,-1.0,0.0,0.0]
[1780449620748,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780449621755,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780449622893,69.53,66790.63,0.0,-1.0,0.0,0.0]
[1780449622993,69.53,66790.44,0.0,-1.0,0.0,0.0]
[1780449623771,69.53,66783.17,0.0,-1.0,0.0,0.0]
[1780449624778,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625550,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625720,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780449625785,69.53,66775.15,0.0,-1.0,0.0,0.0]
[1780449628807,69.53,66782.8,0.0,-1.0,0.0,0.0]
[1780449629814,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630077,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630219,69.53,66785.75,0.0,-1.0,0.0,0.0]
[1780449630821,69.53,66786.43,0.0,-1.0,0.0,0.0]
[1780449631828,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632549,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632721,69.53,66795.27,0.0,-1.0,0.0,0.0]
[1780449632836,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780449633842,69.53,66789.41,0.0,-1.0,0.0,0.0]
[1780449634891,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635303,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635469,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780449635898,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636072,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449636219,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780449637912,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638553,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638722,69.53,66778.98,0.0,-1.0,0.0,0.0]
[1780449638919,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639860,69.53,66782.91,0.0,-1.0,0.0,0.0]
[1780449639926,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449639974,69.53,66784.53,0.0,-1.0,0.0,0.0]
[1780449641950,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642460,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642469,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780449642957,69.53,66792.38,0.0,-1.0,0.0,0.0]
[1780449643964,69.53,66793.48,0.0,-1.0,0.0,0.0]
[1780449644971,69.53,66799.18,0.0,-1.0,0.0,0.0]
[1780449645978,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780449646985,69.53,66801.94,0.0,-1.0,0.0,0.0]
[1780449649000,69.53,66802.79,0.0,-1.0,0.0,0.0]
[1780449650007,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780449651972,69.53,66800.9,0.0,-1.0,0.0,0.0]
[1780449654035,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655219,69.53,66801.99,0.0,-1.0,0.0,0.0]
[1780449655321,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656432,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656470,69.53,66807.38,0.0,-1.0,0.0,0.0]
[1780449656533,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780449658066,69.53,66809.26,0.0,-1.0,0.0,0.0]
[1780449662095,69.53,66809.87,0.0,-1.0,0.0,0.0]
[1780449663149,69.53,66812.48,0.0,-1.0,0.0,0.0]
[1780449664151,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780449665158,69.53,66829.73,0.0,-1.0,0.0,0.0]
[1780449666165,69.53,66829.96,0.0,-1.0,0.0,0.0]
[1780449669219,69.53,66830.35,0.0,-1.0,0.0,0.0]
[1780449669233,69.53,66831.9,0.0,-1.0,0.0,0.0]
[1780449670193,69.53,66834.24,0.0,-1.0,0.0,0.0]
[1780449671200,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449672607,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449672719,69.53,66838.01,0.0,-1.0,0.0,0.0]
[1780449675935,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675970,69.53,66837.91,0.0,-1.0,0.0,0.0]
[1780449675467,69.53,66843.63,0.0,-1.0,0.0,0.0]
[1780449676236,69.53,66845.61,0.0,-1.0,0.0,0.0]
[1780449677243,69.53,66848.79,0.0,-1.0,0.0,0.0]
[1780449678250,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780449680265,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780449681272,69.53,66856.02,0.0,-1.0,0.0,0.0]
[1780449682279,69.53,66860.98,0.0,-1.0,0.0,0.0]
[1780449683286,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449684292,69.53,66862.81,0.0,-1.0,0.0,0.0]
[1780449685300,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780449689219,69.53,66862.44,0.0,-1.0,0.0,0.0]
[1780449689333,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780449690339,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780449691346,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692381,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692468,69.53,66850.65,0.0,-1.0,0.0,0.0]
[1780449692570,69.53,66850.94,0.0,-1.0,0.0,0.0]
[1780449696381,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780449697389,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449699534,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449699719,69.53,66849.82,0.0,-1.0,0.0,0.0]
[1780449701417,69.53,66851.4,0.0,-1.0,0.0,0.0]
[1780449702424,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703730,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703975,69.53,66853.86,0.0,-1.0,0.0,0.0]
[1780449703735,69.53,66851.45,0.0,-1.0,0.0,0.0]
[1780449704945,69.53,66848.37,0.0,-1.0,0.0,0.0]
[1780449706452,69.53,66849.48,0.0,-1.0,0.0,0.0]
[1780449708612,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708721,69.53,66849.2,0.0,-1.0,0.0,0.0]
[1780449708822,69.53,66849.43,0.0,-1.0,0.0,0.0]
[1780449709473,69.53,66850.53,0.0,-1.0,0.0,0.0]
[1780449710480,69.53,66852.16,0.0,-1.0,0.0,0.0]
[1780449711488,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780449712495,69.53,66858.3,0.0,-1.0,0.0,0.0]
[1780449713502,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714606,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714721,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780449714821,69.53,66858.84,0.0,-1.0,0.0,0.0]
[1780449715516,69.53,66856.81,0.0,-1.0,0.0,0.0]
[1780449718537,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719113,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719220,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449719544,69.53,66858.28,0.0,-1.0,0.0,0.0]
[1780449720550,69.53,66856.41,0.0,-1.0,0.0,0.0]
[1780449723572,69.53,66857.15,0.0,-1.0,0.0,0.0]
[1780449725586,69.53,66856.24,0.0,-1.0,0.0,0.0]
[1780449726593,69.53,66857.34,0.0,-1.0,0.0,0.0]
[1780449728607,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729104,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729219,69.53,66855.79,0.0,-1.0,0.0,0.0]
[1780449729614,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730603,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730719,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730972,69.53,66844.94,0.0,-1.0,0.0,0.0]
[1780449730820,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731218,69.53,66843.48,0.0,-1.0,0.0,0.0]
[1780449731628,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780449734649,69.53,66842.38,0.0,-1.0,0.0,0.0]
[1780449735656,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736655,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736719,69.53,66840.44,0.0,-1.0,0.0,0.0]
[1780449736742,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449737235,69.53,66838.52,0.0,-1.0,0.0,0.0]
[1780449738596,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449738718,69.53,66838.91,0.0,-1.0,0.0,0.0]
[1780449742705,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780449743712,69.53,66842.86,0.0,-1.0,0.0,0.0]
[1780449744718,69.53,66843.52,0.0,-1.0,0.0,0.0]
[1780449745726,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746107,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746221,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780449746733,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449747548,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449747719,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780449747739,69.53,66842.21,0.0,-1.0,0.0,0.0]
[1780449748747,69.53,66843.38,0.0,-1.0,0.0,0.0]
[1780449751768,69.53,66844.03,0.0,-1.0,0.0,0.0]
[1780449755797,69.53,66844.6,0.0,-1.0,0.0,0.0]
[1780449756806,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757891,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757972,69.53,66838.61,0.0,-1.0,0.0,0.0]
[1780449757992,69.53,66830.98,0.0,-1.0,0.0,0.0]
[1780449758822,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759853,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449759970,69.53,66834.75,0.0,-1.0,0.0,0.0]
[1780449760004,69.53,66832.36,0.0,-1.0,0.0,0.0]
[1780449764767,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449764971,69.53,66832.7,0.0,-1.0,0.0,0.0]
[1780449764990,69.53,66832.51,0.0,-1.0,0.0,0.0]
[1780449765871,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766123,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766218,69.53,66835.2,0.0,-1.0,0.0,0.0]
[1780449766878,69.53,66834.17,0.0,-1.0,0.0,0.0]
[1780449767885,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768250,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768271,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768479,69.53,66831.82,0.0,-1.0,0.0,0.0]
[1780449768892,69.53,66833.93,0.0,-1.0,0.0,0.0]
[1780449770905,69.53,66833.06,0.0,-1.0,0.0,0.0]
[1780449771913,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772963,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449772975,69.53,66834.65,0.0,-1.0,0.0,0.0]
[1780449773055,69.53,66836.73,0.0,-1.0,0.0,0.0]
[1780449775941,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776249,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776470,69.53,66838.26,0.0,-1.0,0.0,0.0]
[1780449776948,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777390,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777469,69.53,66841.18,0.0,-1.0,0.0,0.0]
[1780449777957,69.53,66844.13,0.0,-1.0,0.0,0.0]
[1780449778964,69.53,66845.38,0.0,-1.0,0.0,0.0]
[1780449779971,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780449780978,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781576,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781718,69.53,66845.1,0.0,-1.0,0.0,0.0]
[1780449781985,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782868,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782969,69.53,66842.95,0.0,-1.0,0.0,0.0]
[1780449782992,69.53,66839.36,0.0,-1.0,0.0,0.0]
[1780449783999,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780449785009,69.53,66844.78,0.0,-1.0,0.0,0.0]
[1780449786012,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449786476,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449786720,69.53,66852.7,0.0,-1.0,0.0,0.0]
[1780449787020,69.53,66860.13,0.0,-1.0,0.0,0.0]
[1780449788029,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449788224,69.53,66874.09,0.0,-1.0,0.0,0.0]
[1780449789036,69.53,66874.29,0.0,-1.0,0.0,0.0]
[1780449790043,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449790985,69.53,66875.63,0.0,-1.0,0.0,0.0]
[1780449791050,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449792057,69.53,66875.03,0.0,-1.0,0.0,0.0]
[1780449793064,69.53,66872.62,0.0,-1.0,0.0,0.0]
[1780449794071,69.53,66873.97,0.0,-1.0,0.0,0.0]
[1780449795078,69.53,66876.4,0.0,-1.0,0.0,0.0]
[1780449799105,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449799820,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449799973,69.53,66872.73,0.0,-1.0,0.0,0.0]
[1780449800113,69.53,66871.04,0.0,-1.0,0.0,0.0]
[1780449801120,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801378,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449801470,69.53,66871.71,0.0,-1.0,0.0,0.0]
[1780449802126,69.53,66871.4,0.0,-1.0,0.0,0.0]
[1780449803134,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449803710,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449803718,69.53,66871.88,0.0,-1.0,0.0,0.0]
[1780449804141,69.53,66875.36,0.0,-1.0,0.0,0.0]
[1780449805147,69.53,66876.64,0.0,-1.0,0.0,0.0]
[1780449806155,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449808091,69.53,66877.58,0.0,-1.0,0.0,0.0]
[1780449808219,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449809055,69.53,66877.19,0.0,-1.0,0.0,0.0]
[1780449809147,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809220,69.53,66876.48,0.0,-1.0,0.0,0.0]
[1780449809253,69.53,66873.75,0.0,-1.0,0.0,0.0]
[1780449811466,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449813016,69.53,66875.01,0.0,-1.0,0.0,0.0]
[1780449813069,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813219,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813547,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813719,69.53,66877.66,0.0,-1.0,0.0,0.0]
[1780449813770,69.53,66881.38,0.0,-1.0,0.0,0.0]
[1780449814212,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449816049,69.53,66884.17,0.0,-1.0,0.0,0.0]
[1780449816052,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816219,69.53,66878.36,0.0,-1.0,0.0,0.0]
[1780449816320,69.53,66874.16,0.0,-1.0,0.0,0.0]
[1780449819247,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820513,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449820719,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780449821358,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449821470,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449821521,69.53,66872.98,0.0,-1.0,0.0,0.0]
[1780449822270,69.53,66873.7,0.0,-1.0,0.0,0.0]
[1780449823277,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824614,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824720,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780449824821,69.53,66872.63,0.0,-1.0,0.0,0.0]
[1780449825304,69.53,66871.51,0.0,-1.0,0.0,0.0]
[1780449826306,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827413,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827469,69.53,66863.96,0.0,-1.0,0.0,0.0]
[1780449827570,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780449828950,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449829328,69.53,66860.67,0.0,-1.0,0.0,0.0]
[1780449831352,69.53,66860.78,0.0,-1.0,0.0,0.0]
[1780449831469,69.53,66860.78,0.0,-1.0,0.0,0.0]
[1780449831572,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449834758,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449834971,69.53,66860.83,0.0,-1.0,0.0,0.0]
[1780449835370,69.53,66859.96,0.0,-1.0,0.0,0.0]
[1780449836377,69.53,66860.99,0.0,-1.0,0.0,0.0]
[1780449838391,69.53,66859.66,0.0,-1.0,0.0,0.0]
[1780449839398,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780449840936,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841541,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780449841643,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780449842420,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843220,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843371,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843468,69.53,66867.43,0.0,-1.0,0.0,0.0]
[1780449843472,69.53,66867.94,0.0,-1.0,0.0,0.0]
[1780449844434,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449846077,69.53,66872.31,0.0,-1.0,0.0,0.0]
[1780449846178,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846220,69.53,66875.29,0.0,-1.0,0.0,0.0]
[1780449846448,69.53,66874.52,0.0,-1.0,0.0,0.0]
[1780449847454,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848238,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848469,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449848471,69.53,66865.71,0.0,-1.0,0.0,0.0]
[1780449849469,69.53,66866.22,0.0,-1.0,0.0,0.0]
[1780449850476,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851365,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851469,69.53,66868.48,0.0,-1.0,0.0,0.0]
[1780449851483,69.53,66870.18,0.0,-1.0,0.0,0.0]
[1780449852490,69.53,66870.89,0.0,-1.0,0.0,0.0]
[1780449856518,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857766,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449857971,69.53,66865.24,0.0,-1.0,0.0,0.0]
[1780449858072,69.53,66861.85,0.0,-1.0,0.0,0.0]
[1780449858532,69.53,66861.05,0.0,-1.0,0.0,0.0]
[1780449861553,69.53,66862.02,0.0,-1.0,0.0,0.0]
[1780449862560,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864064,69.53,66863.11,0.0,-1.0,0.0,0.0]
[1780449864219,69.53,66863.26,0.0,-1.0,0.0,0.0]
[1780449864574,69.53,66862.22,0.0,-1.0,0.0,0.0]
[1780449865581,69.53,66862.91,0.0,-1.0,0.0,0.0]
[1780449866587,69.53,66863.35,0.0,-1.0,0.0,0.0]
[1780449868602,69.53,66864.22,0.0,-1.0,0.0,0.0]
[1780449871623,69.53,66864.19,0.0,-1.0,0.0,0.0]
[1780449875651,69.53,66862.05,0.0,-1.0,0.0,0.0]
[1780449877899,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449877971,69.53,66861.91,0.0,-1.0,0.0,0.0]
[1780449878000,69.53,66860.79,0.0,-1.0,0.0,0.0]
[1780449878672,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879222,69.53,66858.65,0.0,-1.0,0.0,0.0]
[1780449879678,69.53,66857.97,0.0,-1.0,0.0,0.0]
[1780449880686,69.53,66855.64,0.0,-1.0,0.0,0.0]
[1780449885720,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780449886461,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780449886469,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780449889749,69.53,66854.28,0.0,-1.0,0.0,0.0]
[1780449891763,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892316,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892472,69.53,66856.34,0.0,-1.0,0.0,0.0]
[1780449892770,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893615,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893719,69.53,66858.22,0.0,-1.0,0.0,0.0]
[1780449893777,69.53,66857.88,0.0,-1.0,0.0,0.0]
[1780449894784,69.53,66856.64,0.0,-1.0,0.0,0.0]
[1780449897316,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449897471,69.53,66856.49,0.0,-1.0,0.0,0.0]
[1780449899819,69.53,66859.39,0.0,-1.0,0.0,0.0]
[1780449900826,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901439,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901468,69.53,66857.91,0.0,-1.0,0.0,0.0]
[1780449901833,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902464,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902469,69.53,66854.45,0.0,-1.0,0.0,0.0]
[1780449902840,69.53,66853.46,0.0,-1.0,0.0,0.0]
[1780449905430,69.53,66853.72,0.0,-1.0,0.0,0.0]
[1780449905468,69.53,66853.72,0.0,-1.0,0.0,0.0]
[1780449905861,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780449906868,69.53,66857.67,0.0,-1.0,0.0,0.0]
[1780449911644,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449911718,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449912016,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449912220,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780449912229,69.53,66857.31,0.0,-1.0,0.0,0.0]
[1780449914924,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449915364,69.53,66858.08,0.0,-1.0,0.0,0.0]
[1780449918462,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449918469,69.53,66858.64,0.0,-1.0,0.0,0.0]
[1780449919960,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449921066,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449921221,69.53,66861.65,0.0,-1.0,0.0,0.0]
[1780449921247,69.53,66864.79,0.0,-1.0,0.0,0.0]
[1780449921974,69.53,66871.44,0.0,-1.0,0.0,0.0]
[1780449922981,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923787,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923976,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780449923988,69.53,66880.85,0.0,-1.0,0.0,0.0]
[1780449924995,69.53,66885.39,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66886.71,0.0,-1.0,0.0,0.0]
[1780449927794,69.53,66887.14,0.0,-1.0,0.0,0.0]
[1780449927970,69.53,66887.14,0.0,-1.0,0.0,0.0]
[1780449929022,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780449930030,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780449931037,69.53,66894.33,0.0,-1.0,0.0,0.0]
[1780449934058,69.53,66895.25,0.0,-1.0,0.0,0.0]
[1780449935065,69.53,66903.28,0.0,-1.0,0.0,0.0]
[1780449936072,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780449941138,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449941220,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780449943121,69.53,66903.36,0.0,-1.0,0.0,0.0]
[1780449944129,69.53,66898.52,0.0,-1.0,0.0,0.0]
[1780449945136,69.53,66897.32,0.0,-1.0,0.0,0.0]
[1780449946143,69.53,66892.42,0.0,-1.0,0.0,0.0]
[1780449947150,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948242,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780449948157,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449948469,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780449952185,69.53,66882.26,0.0,-1.0,0.0,0.0]
[1780449953191,69.53,66877.73,0.0,-1.0,0.0,0.0]
[1780449956213,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780449958227,69.53,66878.74,0.0,-1.0,0.0,0.0]
[1780449959505,69.53,66878.85,0.0,-1.0,0.0,0.0]
[1780449959719,69.53,66878.85,0.0,-1.0,0.0,0.0]
[1780449960241,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780449961659,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780449961719,69.53,66877.54,0.0,-1.0,0.0,0.0]
[1780449962255,69.53,66880.34,0.0,-1.0,0.0,0.0]
[1780449963263,69.53,66881.48,0.0,-1.0,0.0,0.0]
[1780449964272,69.53,66878.51,0.0,-1.0,0.0,0.0]
[1780449965981,69.53,66878.02,0.0,-1.0,0.0,0.0]
[1780449966219,69.53,66878.02,0.0,-1.0,0.0,0.0]
[1780449966286,69.53,66872.9,0.0,-1.0,0.0,0.0]
[1780449967292,69.53,66870.68,0.0,-1.0,0.0,0.0]
[1780449969308,69.53,66868.66,0.0,-1.0,0.0,0.0]
[1780449971768,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449971976,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449972025,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449972221,69.53,66868.39,0.0,-1.0,0.0,0.0]
[1780449972298,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780449972330,69.53,66872.07,0.0,-1.0,0.0,0.0]
[1780449977365,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978492,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978719,69.53,66873.24,0.0,-1.0,0.0,0.0]
[1780449978821,69.53,66875.39,0.0,-1.0,0.0,0.0]
[1780449979379,69.53,66881.07,0.0,-1.0,0.0,0.0]
[1780449980386,69.53,66883.62,0.0,-1.0,0.0,0.0]
[1780449981393,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982543,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982712,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982719,69.53,66885.82,0.0,-1.0,0.0,0.0]
[1780449982809,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780449984847,69.53,66887.04,0.0,-1.0,0.0,0.0]
[1780449985421,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780449988772,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449988979,69.53,66885.28,0.0,-1.0,0.0,0.0]
[1780449989352,69.53,66885.37,0.0,-1.0,0.0,0.0]
[1780449989469,69.53,66885.37,0.0,-1.0,0.0,0.0]
[1780449989570,69.53,66884.28,0.0,-1.0,0.0,0.0]
[1780449992202,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449992219,69.53,66884.05,0.0,-1.0,0.0,0.0]
[1780449992244,69.53,66880.64,0.0,-1.0,0.0,0.0]
[1780449992470,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994010,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994168,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994218,69.53,66877.84,0.0,-1.0,0.0,0.0]
[1780449994277,69.53,66877.94,0.0,-1.0,0.0,0.0]
[1780449994484,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780449995491,69.53,66875.5,0.0,-1.0,0.0,0.0]
[1780449997894,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449997970,69.53,66876.05,0.0,-1.0,0.0,0.0]
[1780449998031,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998634,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998719,69.53,66878.39,0.0,-1.0,0.0,0.0]
[1780449998729,69.53,66884.89,0.0,-1.0,0.0,0.0]
[1780450000333,69.53,66888.66,0.0,-1.0,0.0,0.0]
[1780450000526,69.53,66886.67,0.0,-1.0,0.0,0.0]
[1780450003093,69.53,66886.81,0.0,-1.0,0.0,0.0]
[1780450003220,69.53,66886.81,0.0,-1.0,0.0,0.0]
[1780450003298,69.53,66888.99,0.0,-1.0,0.0,0.0]
[1780450003547,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004448,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004470,69.53,66890.85,0.0,-1.0,0.0,0.0]
[1780450004553,69.53,66892.19,0.0,-1.0,0.0,0.0]
[1780450006574,69.53,66893.03,0.0,-1.0,0.0,0.0]
[1780450012139,69.53,66892.39,0.0,-1.0,0.0,0.0]
[1780450012240,69.53,66891.22,0.0,-1.0,0.0,0.0]
[1780450012616,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450013971,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450014218,69.53,66892.68,0.0,-1.0,0.0,0.0]
[1780450014320,69.53,66895.02,0.0,-1.0,0.0,0.0]
[1780450014630,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450017366,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780450017468,69.53,66896.21,0.0,-1.0,0.0,0.0]
[1780450017651,69.53,66896.79,0.0,-1.0,0.0,0.0]
[1780450018860,69.53,66896.79,0.0,-1.0,0.0,0.0]
[1780450018961,69.53,66898.87,0.0,-1.0,0.0,0.0]
[1780450021225,69.53,66898.22,0.0,-1.0,0.0,0.0]
[1780450021269,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021592,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450021719,69.53,66900.77,0.0,-1.0,0.0,0.0]
[1780450022036,69.53,66902.82,0.0,-1.0,0.0,0.0]
[1780450022687,69.53,66908.65,0.0,-1.0,0.0,0.0]
[1780450023694,69.53,66911.32,0.0,-1.0,0.0,0.0]
[1780450025708,69.53,66914.41,0.0,-1.0,0.0,0.0]
[1780450026715,69.53,66917.37,0.0,-1.0,0.0,0.0]
[1780450027722,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029279,69.53,66921.23,0.0,-1.0,0.0,0.0]
[1780450029471,69.53,66921.73,0.0,-1.0,0.0,0.0]
[1780450030284,69.53,66923.36,0.0,-1.0,0.0,0.0]
[1780450032426,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780450032471,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780450032757,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780450034772,69.53,66926.04,0.0,-1.0,0.0,0.0]
[1780450035779,69.53,66932.45,0.0,-1.0,0.0,0.0]
[1780450036786,69.53,66934.15,0.0,-1.0,0.0,0.0]
[1780450037793,69.53,66933.11,0.0,-1.0,0.0,0.0]
[1780450041221,69.53,66932.92,0.0,-1.0,0.0,0.0]
[1780450044842,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780450045849,69.53,66942.62,0.0,-1.0,0.0,0.0]
[1780450046856,69.53,66942.94,0.0,-1.0,0.0,0.0]
[1780450047863,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048539,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048719,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048739,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450048988,69.53,66944.54,0.0,-1.0,0.0,0.0]
[1780450049090,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780450049877,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450051890,69.53,66944.14,0.0,-1.0,0.0,0.0]
[1780450054912,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055562,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055619,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450055719,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450056061,69.53,66945.43,0.0,-1.0,0.0,0.0]
[1780450056162,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780450056926,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450057933,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780450058939,69.53,66955.69,0.0,-1.0,0.0,0.0]
[1780450061797,69.53,66955.45,0.0,-1.0,0.0,0.0]
[1780450061904,69.53,66955.45,0.0,-1.0,0.0,0.0]
[1780450061970,69.53,66955.45,0.0,-1.0,0.0,0.0]
[1780450062005,69.53,66955.78,0.0,-1.0,0.0,0.0]
[1780450064982,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780450068368,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780450068433,69.53,66957.42,0.0,-1.0,0.0,0.0]
[1780450068469,69.53,66958.08,0.0,-1.0,0.0,0.0]
[1780450069010,69.53,66956.43,0.0,-1.0,0.0,0.0]
[1780450070018,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780450071026,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450071806,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450071858,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450071975,69.53,66948.85,0.0,-1.0,0.0,0.0]
[1780450072033,69.53,66945.12,0.0,-1.0,0.0,0.0]
[1780450073040,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780450074047,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450074496,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450074719,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780450075056,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780450076063,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077399,69.53,66934.09,0.0,-1.0,0.0,0.0]
[1780450077469,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450077510,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450077719,69.53,66934.22,0.0,-1.0,0.0,0.0]
[1780450078077,69.53,66933.86,0.0,-1.0,0.0,0.0]
[1780450079084,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780450080091,69.53,66933.87,0.0,-1.0,0.0,0.0]
[1780450082109,69.53,66945.05,0.0,-1.0,0.0,0.0]
[1780450083116,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450084123,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085083,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085218,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085221,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085470,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450085319,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086219,69.53,66948.23,0.0,-1.0,0.0,0.0]
[1780450086316,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450090165,69.53,66949.39,0.0,-1.0,0.0,0.0]
[1780450091171,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092295,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092370,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092471,69.53,66944.4,0.0,-1.0,0.0,0.0]
[1780450092396,69.53,66940.98,0.0,-1.0,0.0,0.0]
[1780450093186,69.53,66939.88,0.0,-1.0,0.0,0.0]
[1780450097214,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450097537,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450097617,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450097721,69.53,66940.95,0.0,-1.0,0.0,0.0]
[1780450098220,69.53,66942.91,0.0,-1.0,0.0,0.0]
[1780450099228,69.53,66944.35,0.0,-1.0,0.0,0.0]
[1780450104263,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450106276,69.53,66949.18,0.0,-1.0,0.0,0.0]
[1780450107284,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108161,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108220,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108330,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108469,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780450108432,69.53,66952.64,0.0,-1.0,0.0,0.0]
[1780450111312,69.53,66952.46,0.0,-1.0,0.0,0.0]
[1780450113325,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114477,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114482,69.53,66954.0,0.0,-1.0,0.0,0.0]
[1780450114333,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450114718,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450115339,69.53,66956.03,0.0,-1.0,0.0,0.0]
[1780450120375,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121013,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121021,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121222,69.53,66958.21,0.0,-1.0,0.0,0.0]
[1780450121382,69.53,66960.12,0.0,-1.0,0.0,0.0]
[1780450126001,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126066,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126220,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780450126416,69.53,66959.03,0.0,-1.0,0.0,0.0]
[1780450127424,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780450128436,69.53,66954.05,0.0,-1.0,0.0,0.0]
[1780450129452,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130175,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130218,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130246,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130469,69.53,66948.08,0.0,-1.0,0.0,0.0]
[1780450130459,69.53,66945.22,0.0,-1.0,0.0,0.0]
[1780450133481,69.53,66943.95,0.0,-1.0,0.0,0.0]
[1780450134487,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450134948,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135001,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135011,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135219,69.53,66946.56,0.0,-1.0,0.0,0.0]
[1780450135494,69.53,66946.92,0.0,-1.0,0.0,0.0]
[1780450136501,69.53,66947.82,0.0,-1.0,0.0,0.0]
[1780450137508,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137742,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137746,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450137992,69.53,66953.31,0.0,-1.0,0.0,0.0]
[1780450138515,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450139522,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450141718,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450141728,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450141972,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450142046,69.53,66949.25,0.0,-1.0,0.0,0.0]
[1780450142543,69.53,66947.23,0.0,-1.0,0.0,0.0]
[1780450144557,69.53,66948.93,0.0,-1.0,0.0,0.0]
[1780450145564,69.53,66950.23,0.0,-1.0,0.0,0.0]
[1780450148584,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149775,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149822,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450149972,69.53,66951.43,0.0,-1.0,0.0,0.0]
[1780450150037,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780450151607,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152745,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450152994,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780450153095,69.53,66942.93,0.0,-1.0,0.0,0.0]
[1780450157648,69.53,66943.57,0.0,-1.0,0.0,0.0]
[1780450158655,69.53,66940.87,0.0,-1.0,0.0,0.0]
[1780450159662,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780450160669,69.53,66937.19,0.0,-1.0,0.0,0.0]
[1780450161676,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450163039,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450163094,69.53,66942.88,0.0,-1.0,0.0,0.0]
[1780450163140,69.53,66945.76,0.0,-1.0,0.0,0.0]
[1780450163690,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165508,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780450165908,69.53,66946.89,0.0,-1.0,0.0,0.0]
[1780450165953,69.53,66953.4,0.0,-1.0,0.0,0.0]
[1780450166711,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450169532,69.53,66955.28,0.0,-1.0,0.0,0.0]
[1780450168725,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450169582,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450169722,69.53,66958.53,0.0,-1.0,0.0,0.0]
[1780450169822,69.53,66958.72,0.0,-1.0,0.0,0.0]
[1780450171746,69.53,66957.11,0.0,-1.0,0.0,0.0]
[1780450172752,69.53,66955.72,0.0,-1.0,0.0,0.0]
[1780450174767,69.53,66956.54,0.0,-1.0,0.0,0.0]
[1780450175774,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177307,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177443,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177470,69.53,66958.87,0.0,-1.0,0.0,0.0]
[1780450177544,69.53,66959.58,0.0,-1.0,0.0,0.0]
[1780450179801,69.53,66958.84,0.0,-1.0,0.0,0.0]
[1780450181815,69.53,66956.94,0.0,-1.0,0.0,0.0]
[1780450182823,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780450183830,69.53,66956.77,0.0,-1.0,0.0,0.0]
[1780450184837,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186001,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186077,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186220,69.53,66955.98,0.0,-1.0,0.0,0.0]
[1780450186268,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450188865,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450189789,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450189861,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450189970,69.53,66956.64,0.0,-1.0,0.0,0.0]
[1780450190071,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191292,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191470,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191483,69.53,66957.17,0.0,-1.0,0.0,0.0]
[1780450191585,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191721,69.53,66951.5,0.0,-1.0,0.0,0.0]
[1780450191887,69.53,66950.12,0.0,-1.0,0.0,0.0]
[1780450192894,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780450193901,69.53,66948.0,0.0,-1.0,0.0,0.0]
[1780450196922,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198096,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198221,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198316,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198471,69.53,66942.04,0.0,-1.0,0.0,0.0]
[1780450198473,69.53,66938.42,0.0,-1.0,0.0,0.0]
[1780450201964,69.53,66944.42,0.0,-1.0,0.0,0.0]
[1780450203057,69.53,66942.52,0.0,-1.0,0.0,0.0]
[1780450204066,69.53,66940.37,0.0,-1.0,0.0,0.0]
[1780450205074,69.53,66934.69,0.0,-1.0,0.0,0.0]
[1780450206081,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450206966,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207156,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207222,69.53,66930.34,0.0,-1.0,0.0,0.0]
[1780450207323,69.53,66928.87,0.0,-1.0,0.0,0.0]
[1780450208095,69.53,66929.51,0.0,-1.0,0.0,0.0]
[1780450209102,69.53,66930.54,0.0,-1.0,0.0,0.0]
[1780450210109,69.53,66931.22,0.0,-1.0,0.0,0.0]
[1780450211116,69.53,66933.23,0.0,-1.0,0.0,0.0]
[1780450212123,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450212647,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450212697,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450212721,69.53,66937.54,0.0,-1.0,0.0,0.0]
[1780450213131,69.53,66937.72,0.0,-1.0,0.0,0.0]
[1780450214137,69.53,66935.53,0.0,-1.0,0.0,0.0]
[1780450215145,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450215802,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450215877,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450215973,69.53,66934.17,0.0,-1.0,0.0,0.0]
[1780450216151,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780450218165,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450218976,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219033,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219220,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780450219227,69.53,66941.91,0.0,-1.0,0.0,0.0]
[1780450220179,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221303,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221470,69.53,66943.44,0.0,-1.0,0.0,0.0]
[1780450221487,69.53,66944.6,0.0,-1.0,0.0,0.0]
[1780450222193,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223210,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223219,69.53,66946.72,0.0,-1.0,0.0,0.0]
[1780450223401,69.53,66949.08,0.0,-1.0,0.0,0.0]
[1780450227523,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450227599,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450227720,69.53,66948.35,0.0,-1.0,0.0,0.0]
[1780450228235,69.53,66949.02,0.0,-1.0,0.0,0.0]
[1780450230248,69.53,66949.86,0.0,-1.0,0.0,0.0]
[1780450231256,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450231837,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450231971,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232387,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232469,69.53,66951.25,0.0,-1.0,0.0,0.0]
[1780450232488,69.53,66950.47,0.0,-1.0,0.0,0.0]
[1780450233270,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780450234279,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235552,69.53,66954.35,0.0,-1.0,0.0,0.0]
[1780450235286,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450235721,69.53,66956.44,0.0,-1.0,0.0,0.0]
[1780450237301,69.53,66957.45,0.0,-1.0,0.0,0.0]
[1780450239315,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450240322,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780450241329,69.53,66968.23,0.0,-1.0,0.0,0.0]
[1780450243343,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244379,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244460,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244469,69.53,66967.37,0.0,-1.0,0.0,0.0]
[1780450244562,69.53,66966.8,0.0,-1.0,0.0,0.0]
[1780450245357,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780450246364,69.53,66961.69,0.0,-1.0,0.0,0.0]
[1780450248378,69.53,66962.22,0.0,-1.0,0.0,0.0]
[1780450250392,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450250825,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450250886,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450250976,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780450251399,69.53,66964.72,0.0,-1.0,0.0,0.0]
[1780450253412,69.53,66964.08,0.0,-1.0,0.0,0.0]
[1780450258448,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259287,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259461,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259469,69.53,66958.06,0.0,-1.0,0.0,0.0]
[1780450259518,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780450264052,69.53,66956.18,0.0,-1.0,0.0,0.0]
[1780450264200,69.53,66956.18,0.0,-1.0,0.0,0.0]
[1780450264220,69.53,66956.18,0.0,-1.0,0.0,0.0]
[1780450264490,69.53,66955.93,0.0,-1.0,0.0,0.0]
[1780450266504,69.53,66956.45,0.0,-1.0,0.0,0.0]
[1780450267511,69.53,66955.91,0.0,-1.0,0.0,0.0]
[1780450269525,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270529,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270614,69.53,66959.81,0.0,-1.0,0.0,0.0]
[1780450270630,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450270719,69.53,66963.32,0.0,-1.0,0.0,0.0]
[1780450271538,69.53,66963.98,0.0,-1.0,0.0,0.0]
[1780450273553,69.53,66963.14,0.0,-1.0,0.0,0.0]
[1780450275566,69.53,66962.12,0.0,-1.0,0.0,0.0]
[1780450278588,69.53,66962.48,0.0,-1.0,0.0,0.0]
[1780450278642,69.53,66962.48,0.0,-1.0,0.0,0.0]
[1780450278653,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450278719,69.53,66963.2,0.0,-1.0,0.0,0.0]
[1780450279595,69.53,66964.29,0.0,-1.0,0.0,0.0]
[1780450283623,69.53,66965.06,0.0,-1.0,0.0,0.0]
[1780450284629,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285292,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285379,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285468,69.53,66963.72,0.0,-1.0,0.0,0.0]
[1780450285637,69.53,66959.97,0.0,-1.0,0.0,0.0]
[1780450286644,69.53,66958.32,0.0,-1.0,0.0,0.0]
[1780450288658,69.53,66959.43,0.0,-1.0,0.0,0.0]
[1780450291496,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780450291620,69.53,66959.38,0.0,-1.0,0.0,0.0]
[1780450291683,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450291739,69.53,66958.54,0.0,-1.0,0.0,0.0]
[1780450292689,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450293697,69.53,66947.73,0.0,-1.0,0.0,0.0]
[1780450294704,69.53,66947.98,0.0,-1.0,0.0,0.0]
[1780450296484,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450296555,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450296718,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450296721,69.53,66947.85,0.0,-1.0,0.0,0.0]
[1780450297726,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780450298733,69.53,66949.38,0.0,-1.0,0.0,0.0]
[1780450299740,69.53,66952.59,0.0,-1.0,0.0,0.0]
[1780450300747,69.53,66953.99,0.0,-1.0,0.0,0.0]
[1780450303048,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450303218,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450303495,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450303721,69.53,66954.14,0.0,-1.0,0.0,0.0]
[1780450303596,69.53,66954.76,0.0,-1.0,0.0,0.0]
[1780450303768,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780450304775,69.53,66953.08,0.0,-1.0,0.0,0.0]
[1780450305782,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780450306788,69.53,66951.93,0.0,-1.0,0.0,0.0]
[1780450308803,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780450312218,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312469,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312503,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312719,69.53,66952.56,0.0,-1.0,0.0,0.0]
[1780450312725,69.53,66953.48,0.0,-1.0,0.0,0.0]
[1780450312831,69.53,66954.06,0.0,-1.0,0.0,0.0]
[1780450314845,69.53,66954.47,0.0,-1.0,0.0,0.0]
[1780450316365,69.53,66954.47,0.0,-1.0,0.0,0.0]
[1780450316466,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780450317721,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780450316859,69.53,66954.85,0.0,-1.0,0.0,0.0]
[1780450319880,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450322901,69.53,66956.51,0.0,-1.0,0.0,0.0]
[1780450325720,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780450324915,69.53,66955.88,0.0,-1.0,0.0,0.0]
[1780450325922,69.53,66956.48,0.0,-1.0,0.0,0.0]
[1780450331721,69.53,66956.35,0.0,-1.0,0.0,0.0]
[1780450330957,69.53,66958.07,0.0,-1.0,0.0,0.0]
[1780450335719,69.53,66958.4,0.0,-1.0,0.0,0.0]
[1780450334985,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450335950,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450335970,69.53,66959.68,0.0,-1.0,0.0,0.0]
[1780450335992,69.53,66959.61,0.0,-1.0,0.0,0.0]
[1780450338006,69.53,66961.33,0.0,-1.0,0.0,0.0]
[1780450339013,69.53,66962.19,0.0,-1.0,0.0,0.0]
[1780450341028,69.53,66948.96,0.0,-1.0,0.0,0.0]
[1780450342036,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343642,69.53,66938.18,0.0,-1.0,0.0,0.0]
[1780450343720,69.53,66930.16,0.0,-1.0,0.0,0.0]
[1780450344051,69.53,66925.45,0.0,-1.0,0.0,0.0]
[1780450345058,69.53,66927.13,0.0,-1.0,0.0,0.0]
[1780450347092,69.53,66927.72,0.0,-1.0,0.0,0.0]
[1780450349087,69.53,66926.46,0.0,-1.0,0.0,0.0]
[1780450351101,69.53,66926.66,0.0,-1.0,0.0,0.0]
[1780450352108,69.53,66927.81,0.0,-1.0,0.0,0.0]
[1780450353115,69.53,66928.64,0.0,-1.0,0.0,0.0]
[1780450355130,69.53,66925.56,0.0,-1.0,0.0,0.0]
[1780450356139,69.53,66914.56,0.0,-1.0,0.0,0.0]
[1780450357147,69.53,66907.56,0.0,-1.0,0.0,0.0]
[1780450358172,69.53,66909.06,0.0,-1.0,0.0,0.0]
[1780450359176,69.53,66912.43,0.0,-1.0,0.0,0.0]
[1780450360187,69.53,66916.93,0.0,-1.0,0.0,0.0]
[1780450362201,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780450363208,69.53,66910.84,0.0,-1.0,0.0,0.0]
[1780450366182,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366219,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366391,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366468,69.53,66910.68,0.0,-1.0,0.0,0.0]
[1780450366646,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780450368245,69.53,66909.69,0.0,-1.0,0.0,0.0]
[1780450370259,69.53,66907.87,0.0,-1.0,0.0,0.0]
[1780450371266,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372700,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372721,69.53,66906.86,0.0,-1.0,0.0,0.0]
[1780450372273,69.53,66907.91,0.0,-1.0,0.0,0.0]
[1780450374287,69.53,66911.27,0.0,-1.0,0.0,0.0]
[1780450375294,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780450376302,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377369,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377442,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377469,69.53,66911.42,0.0,-1.0,0.0,0.0]
[1780450377571,69.53,66909.95,0.0,-1.0,0.0,0.0]
[1780450380330,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780450381337,69.53,66906.12,0.0,-1.0,0.0,0.0]
[1780450382344,69.53,66907.88,0.0,-1.0,0.0,0.0]
[1780450383351,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450383966,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450384121,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450384219,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780450384358,69.53,66910.48,0.0,-1.0,0.0,0.0]
[1780450385365,69.53,66911.59,0.0,-1.0,0.0,0.0]
[1780450386372,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780450387379,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780450388386,69.53,66911.78,0.0,-1.0,0.0,0.0]
[1780450393422,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394612,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394720,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394736,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450394820,69.53,66913.85,0.0,-1.0,0.0,0.0]
[1780450394970,69.53,66913.85,0.0,-1.0,0.0,0.0]
[1780450399464,69.53,66918.6,0.0,-1.0,0.0,0.0]
[1780450400471,69.53,66925.13,0.0,-1.0,0.0,0.0]
[1780450401477,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402498,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402720,69.53,66932.08,0.0,-1.0,0.0,0.0]
[1780450402821,69.53,66932.26,0.0,-1.0,0.0,0.0]
[1780450403492,69.53,66934.13,0.0,-1.0,0.0,0.0]
[1780450404499,69.53,66940.45,0.0,-1.0,0.0,0.0]
[1780450405506,69.53,66942.34,0.0,-1.0,0.0,0.0]
[1780450407121,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450407230,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450407311,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450407469,69.53,66942.08,0.0,-1.0,0.0,0.0]
[1780450407520,69.53,66942.27,0.0,-1.0,0.0,0.0]
[1780450409534,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450410541,69.53,66938.06,0.0,-1.0,0.0,0.0]
[1780450411548,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780450412555,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413523,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450413719,69.53,66934.53,0.0,-1.0,0.0,0.0]
[1780450415576,69.53,66937.51,0.0,-1.0,0.0,0.0]
[1780450416583,69.53,66940.19,0.0,-1.0,0.0,0.0]
[1780450417590,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780450418597,69.53,66922.4,0.0,-1.0,0.0,0.0]
[1780450419604,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780450420611,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421768,69.53,66916.07,0.0,-1.0,0.0,0.0]
[1780450421617,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450421886,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450421980,69.53,66915.12,0.0,-1.0,0.0,0.0]
[1780450422625,69.53,66915.29,0.0,-1.0,0.0,0.0]
[1780450423632,69.53,66913.39,0.0,-1.0,0.0,0.0]
[1780450424639,69.53,66908.32,0.0,-1.0,0.0,0.0]
[1780450425646,69.53,66901.47,0.0,-1.0,0.0,0.0]
[1780450426653,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780450431688,69.53,66899.31,0.0,-1.0,0.0,0.0]
[1780450433702,69.53,66879.41,0.0,-1.0,0.0,0.0]
[1780450434709,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435076,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780450435718,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780450436739,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437239,69.53,66839.98,0.0,-1.0,0.0,0.0]
[1780450437742,69.53,66836.41,0.0,-1.0,0.0,0.0]
[1780450438749,69.53,66834.9,0.0,-1.0,0.0,0.0]
[1780450440767,69.53,66833.92,0.0,-1.0,0.0,0.0]
[1780450441771,69.53,66836.31,0.0,-1.0,0.0,0.0]
[1780450443785,69.53,66831.93,0.0,-1.0,0.0,0.0]
[1780450444792,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445669,69.53,66817.59,0.0,-1.0,0.0,0.0]
[1780450445799,69.53,66801.28,0.0,-1.0,0.0,0.0]
[1780450446806,69.53,66797.25,0.0,-1.0,0.0,0.0]
[1780450447813,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450448473,69.53,66794.37,0.0,-1.0,0.0,0.0]
[1780450449827,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780450450835,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780450451843,69.53,66791.1,0.0,-1.0,0.0,0.0]
[1780450452850,69.53,66800.74,0.0,-1.0,0.0,0.0]
[1780450453857,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780450454864,69.53,66807.43,0.0,-1.0,0.0,0.0]
[1780450455871,69.53,66807.55,0.0,-1.0,0.0,0.0]
[1780450459899,69.53,66814.19,0.0,-1.0,0.0,0.0]
[1780450460913,69.53,66818.71,0.0,-1.0,0.0,0.0]
[1780450461920,69.53,66821.55,0.0,-1.0,0.0,0.0]
[1780450462927,69.53,66817.5,0.0,-1.0,0.0,0.0]
[1780450463934,69.53,66812.17,0.0,-1.0,0.0,0.0]
[1780450464941,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780450465948,69.53,66813.79,0.0,-1.0,0.0,0.0]
[1780450466955,69.53,66814.64,0.0,-1.0,0.0,0.0]
[1780450468969,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780450471995,69.53,66814.92,0.0,-1.0,0.0,0.0]
[1780450474004,69.53,66816.16,0.0,-1.0,0.0,0.0]
[1780450475011,69.53,66817.09,0.0,-1.0,0.0,0.0]
[1780450476019,69.53,66820.85,0.0,-1.0,0.0,0.0]
[1780450477026,69.53,66821.94,0.0,-1.0,0.0,0.0]
[1780450479490,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479553,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479719,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780450479820,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780450481058,69.53,66829.17,0.0,-1.0,0.0,0.0]
[1780450482064,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780450483072,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780450484079,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780450485086,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450485944,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450485973,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450486041,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450486218,69.53,66818.14,0.0,-1.0,0.0,0.0]
[1780450486320,69.53,66818.6,0.0,-1.0,0.0,0.0]
[1780450488925,69.53,66818.52,0.0,-1.0,0.0,0.0]
[1780450488107,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450488985,69.53,66813.67,0.0,-1.0,0.0,0.0]
[1780450489114,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780450490121,69.53,66810.71,0.0,-1.0,0.0,0.0]
[1780450491128,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450492135,69.53,66813.12,0.0,-1.0,0.0,0.0]
[1780450493142,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494147,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494218,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494236,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494491,69.53,66809.29,0.0,-1.0,0.0,0.0]
[1780450494560,69.53,66809.55,0.0,-1.0,0.0,0.0]
[1780450495156,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780450496163,69.53,66798.99,0.0,-1.0,0.0,0.0]
[1780450497170,69.53,66804.45,0.0,-1.0,0.0,0.0]
[1780450498177,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499701,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499720,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499766,69.53,66816.73,0.0,-1.0,0.0,0.0]
[1780450499867,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450499981,69.53,66817.35,0.0,-1.0,0.0,0.0]
[1780450502212,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780450503223,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780450504226,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780450505233,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506918,69.53,66830.65,0.0,-1.0,0.0,0.0]
[1780450506240,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450506970,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450506982,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507219,69.53,66832.2,0.0,-1.0,0.0,0.0]
[1780450507247,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450510268,69.53,66832.45,0.0,-1.0,0.0,0.0]
[1780450512282,69.53,66833.53,0.0,-1.0,0.0,0.0]
[1780450513288,69.53,66837.35,0.0,-1.0,0.0,0.0]
[1780450514296,69.53,66839.59,0.0,-1.0,0.0,0.0]
[1780450515303,69.53,66831.71,0.0,-1.0,0.0,0.0]
[1780450516310,69.53,66830.57,0.0,-1.0,0.0,0.0]
[1780450517317,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518591,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518596,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518719,69.53,66837.06,0.0,-1.0,0.0,0.0]
[1780450518778,69.53,66836.32,0.0,-1.0,0.0,0.0]
[1780450519331,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780450521349,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522665,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522710,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522720,69.53,66834.39,0.0,-1.0,0.0,0.0]
[1780450522821,69.53,66831.69,0.0,-1.0,0.0,0.0]
[1780450523363,69.53,66821.92,0.0,-1.0,0.0,0.0]
[1780450524370,69.53,66816.32,0.0,-1.0,0.0,0.0]
[1780450525377,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526270,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526369,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526469,69.53,66814.69,0.0,-1.0,0.0,0.0]
[1780450526470,69.53,66813.87,0.0,-1.0,0.0,0.0]
[1780450531143,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531219,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531801,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531971,69.53,66813.39,0.0,-1.0,0.0,0.0]
[1780450531904,69.53,66813.94,0.0,-1.0,0.0,0.0]
[1780450533433,69.53,66814.63,0.0,-1.0,0.0,0.0]
[1780450534440,69.53,66806.0,0.0,-1.0,0.0,0.0]
[1780450535447,69.53,66798.65,0.0,-1.0,0.0,0.0]
[1780450536454,69.53,66795.47,0.0,-1.0,0.0,0.0]
[1780450537461,69.53,66789.73,0.0,-1.0,0.0,0.0]
[1780450538468,69.53,66790.19,0.0,-1.0,0.0,0.0]
[1780450539474,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780450540482,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780450541489,69.53,66780.96,0.0,-1.0,0.0,0.0]
[1780450543503,69.53,66780.1,0.0,-1.0,0.0,0.0]
[1780450544510,69.53,66779.18,0.0,-1.0,0.0,0.0]
[1780450545517,69.53,66774.53,0.0,-1.0,0.0,0.0]
[1780450546524,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780450547531,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780450548537,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549750,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549868,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549970,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780450549970,69.53,66776.95,0.0,-1.0,0.0,0.0]
[1780450553573,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554214,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554221,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554338,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554469,69.53,66778.49,0.0,-1.0,0.0,0.0]
[1780450554580,69.53,66772.82,0.0,-1.0,0.0,0.0]
[1780450555587,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556254,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556470,69.53,66770.65,0.0,-1.0,0.0,0.0]
[1780450556594,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557936,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450557973,69.53,66768.83,0.0,-1.0,0.0,0.0]
[1780450558608,69.53,66768.69,0.0,-1.0,0.0,0.0]
[1780450560622,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780450561669,69.53,66760.55,0.0,-1.0,0.0,0.0]
[1780450562672,69.53,66751.34,0.0,-1.0,0.0,0.0]
[1780450563697,69.53,66741.29,0.0,-1.0,0.0,0.0]
[1780450564703,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780450565710,69.53,66728.6,0.0,-1.0,0.0,0.0]
[1780450566738,69.53,66725.9,0.0,-1.0,0.0,0.0]
[1780450567724,69.53,66723.07,0.0,-1.0,0.0,0.0]
[1780450568731,69.53,66715.07,0.0,-1.0,0.0,0.0]
[1780450569741,69.53,66711.23,0.0,-1.0,0.0,0.0]
[1780450570746,69.53,66717.39,0.0,-1.0,0.0,0.0]
[1780450571753,69.53,66718.07,0.0,-1.0,0.0,0.0]
[1780450572759,69.53,66716.27,0.0,-1.0,0.0,0.0]
[1780450573767,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780450574774,69.53,66708.15,0.0,-1.0,0.0,0.0]
[1780450575781,69.53,66700.35,0.0,-1.0,0.0,0.0]
[1780450576788,69.53,66698.57,0.0,-1.0,0.0,0.0]
[1780450578818,69.53,66693.75,0.0,-1.0,0.0,0.0]
[1780450579830,69.53,66688.32,0.0,-1.0,0.0,0.0]
[1780450580848,69.53,66686.85,0.0,-1.0,0.0,0.0]
[1780450581861,69.53,66679.21,0.0,-1.0,0.0,0.0]
[1780450582867,69.53,66677.42,0.0,-1.0,0.0,0.0]
[1780450583874,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780450584881,69.53,66676.04,0.0,-1.0,0.0,0.0]
[1780450585888,69.53,66682.3,0.0,-1.0,0.0,0.0]
[1780450586895,69.53,66691.24,0.0,-1.0,0.0,0.0]
[1780450587902,69.53,66699.2,0.0,-1.0,0.0,0.0]
[1780450588909,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780450589916,69.53,66709.88,0.0,-1.0,0.0,0.0]
[1780450591963,69.53,66699.8,0.0,-1.0,0.0,0.0]
[1780450592965,69.53,66683.43,0.0,-1.0,0.0,0.0]
[1780450593972,69.53,66674.79,0.0,-1.0,0.0,0.0]
[1780450594980,69.53,66670.77,0.0,-1.0,0.0,0.0]
[1780450595987,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780450596994,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780450599008,69.53,66676.01,0.0,-1.0,0.0,0.0]
[1780450601023,69.53,66677.57,0.0,-1.0,0.0,0.0]
[1780450603038,69.53,66676.92,0.0,-1.0,0.0,0.0]
[1780450607064,69.53,66674.3,0.0,-1.0,0.0,0.0]
[1780450608072,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780450609079,69.53,66662.38,0.0,-1.0,0.0,0.0]
[1780450610086,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780450611093,69.53,66653.95,0.0,-1.0,0.0,0.0]
[1780450612100,69.53,66654.58,0.0,-1.0,0.0,0.0]
[1780450613108,69.53,66648.48,0.0,-1.0,0.0,0.0]
[1780450614114,69.53,66644.12,0.0,-1.0,0.0,0.0]
[1780450616127,69.53,66646.92,0.0,-1.0,0.0,0.0]
[1780450617135,69.53,66648.32,0.0,-1.0,0.0,0.0]
[1780450619148,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780450620168,69.53,66645.18,0.0,-1.0,0.0,0.0]
[1780450621280,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780450622179,69.53,66636.34,0.0,-1.0,0.0,0.0]
[1780450624193,69.53,66635.29,0.0,-1.0,0.0,0.0]
[1780450625200,69.53,66636.17,0.0,-1.0,0.0,0.0]
[1780450626207,69.53,66627.83,0.0,-1.0,0.0,0.0]
[1780450627214,69.53,66620.27,0.0,-1.0,0.0,0.0]
[1780450628221,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780450630235,69.53,66623.45,0.0,-1.0,0.0,0.0]
[1780450631253,69.53,66624.22,0.0,-1.0,0.0,0.0]
[1780450632256,69.53,66627.59,0.0,-1.0,0.0,0.0]
[1780450633263,69.53,66626.68,0.0,-1.0,0.0,0.0]
[1780450634269,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780450635277,69.53,66614.9,0.0,-1.0,0.0,0.0]
[1780450636284,69.53,66610.31,0.0,-1.0,0.0,0.0]
[1780450638731,69.53,66611.58,0.0,-1.0,0.0,0.0]
[1780450639305,69.53,66610.66,0.0,-1.0,0.0,0.0]
[1780450641319,69.53,66600.98,0.0,-1.0,0.0,0.0]
[1780450642326,69.53,66599.23,0.0,-1.0,0.0,0.0]
[1780450643333,69.53,66598.33,0.0,-1.0,0.0,0.0]
[1780450645346,69.53,66602.26,0.0,-1.0,0.0,0.0]
[1780450648368,69.53,66599.71,0.0,-1.0,0.0,0.0]
[1780450649375,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650343,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450650468,69.53,66600.9,0.0,-1.0,0.0,0.0]
[1780450651389,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780450654410,69.53,66604.35,0.0,-1.0,0.0,0.0]
[1780450655417,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656808,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450656971,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450657154,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780450657045,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450657219,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780450657431,69.53,66610.5,0.0,-1.0,0.0,0.0]
[1780450658446,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659662,69.53,66606.03,0.0,-1.0,0.0,0.0]
[1780450659721,69.53,66592.95,0.0,-1.0,0.0,0.0]
[1780450660455,69.53,66579.2,0.0,-1.0,0.0,0.0]
[1780450661462,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780450662469,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663490,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780450663594,69.53,66577.95,0.0,-1.0,0.0,0.0]
[1780450664486,69.53,66569.92,0.0,-1.0,0.0,0.0]
[1780450665493,69.53,66567.51,0.0,-1.0,0.0,0.0]
[1780450666502,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780450668514,69.53,66570.45,0.0,-1.0,0.0,0.0]
[1780450669521,69.53,66573.64,0.0,-1.0,0.0,0.0]
[1780450670528,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780450671535,69.53,66577.14,0.0,-1.0,0.0,0.0]
[1780450676022,69.53,66576.73,0.0,-1.0,0.0,0.0]
[1780450676031,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676219,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676608,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450676718,69.53,66576.92,0.0,-1.0,0.0,0.0]
[1780450679592,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780450681606,69.53,66576.17,0.0,-1.0,0.0,0.0]
[1780450682627,69.53,66578.3,0.0,-1.0,0.0,0.0]
[1780450683621,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780450684627,69.53,66584.59,0.0,-1.0,0.0,0.0]
[1780450685635,69.53,66584.46,0.0,-1.0,0.0,0.0]
[1780450686642,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687863,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450687971,69.53,66583.32,0.0,-1.0,0.0,0.0]
[1780450688072,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688501,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688720,69.53,66582.02,0.0,-1.0,0.0,0.0]
[1780450688821,69.53,66580.74,0.0,-1.0,0.0,0.0]
[1780450689663,69.53,66583.12,0.0,-1.0,0.0,0.0]
[1780450690670,69.53,66583.98,0.0,-1.0,0.0,0.0]
[1780450691677,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693060,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693220,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450693073,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450693777,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450694008,69.53,66576.76,0.0,-1.0,0.0,0.0]
[1780450694110,69.53,66574.0,0.0,-1.0,0.0,0.0]
[1780450694701,69.53,66567.34,0.0,-1.0,0.0,0.0]
[1780450695705,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780450696712,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780450697722,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450698873,69.53,66582.94,0.0,-1.0,0.0,0.0]
[1780450698974,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450699263,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450699858,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780450701746,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780450703761,69.53,66576.95,0.0,-1.0,0.0,0.0]
[1780450704767,69.53,66571.33,0.0,-1.0,0.0,0.0]
[1780450705775,69.53,66565.07,0.0,-1.0,0.0,0.0]
[1780450706782,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707537,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707721,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707907,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450707971,69.53,66562.97,0.0,-1.0,0.0,0.0]
[1780450708073,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780450708796,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780450709803,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710896,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710971,69.53,66562.53,0.0,-1.0,0.0,0.0]
[1780450710998,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780450711817,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712899,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450712971,69.53,66564.93,0.0,-1.0,0.0,0.0]
[1780450713000,69.53,66563.4,0.0,-1.0,0.0,0.0]
[1780450713831,69.53,66562.79,0.0,-1.0,0.0,0.0]
[1780450714838,69.53,66576.11,0.0,-1.0,0.0,0.0]
[1780450715845,69.53,66585.1,0.0,-1.0,0.0,0.0]
[1780450716852,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450718096,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450718218,69.53,66579.42,0.0,-1.0,0.0,0.0]
[1780450718198,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450718411,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450718469,69.53,66576.3,0.0,-1.0,0.0,0.0]
[1780450718865,69.53,66576.28,0.0,-1.0,0.0,0.0]
[1780450722190,69.53,66575.84,0.0,-1.0,0.0,0.0]
[1780450722219,69.53,66575.84,0.0,-1.0,0.0,0.0]
[1780450722782,69.53,66575.67,0.0,-1.0,0.0,0.0]
[1780450722970,69.53,66575.67,0.0,-1.0,0.0,0.0]
[1780450722976,69.53,66572.74,0.0,-1.0,0.0,0.0]
[1780450725915,69.53,66569.91,0.0,-1.0,0.0,0.0]
[1780450726922,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727469,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727722,69.53,66568.05,0.0,-1.0,0.0,0.0]
[1780450727929,69.53,66566.9,0.0,-1.0,0.0,0.0]
[1780450732964,69.53,66566.88,0.0,-1.0,0.0,0.0]
[1780450733976,69.53,66566.13,0.0,-1.0,0.0,0.0]
[1780450734983,69.53,66565.37,0.0,-1.0,0.0,0.0]
[1780450735990,69.53,66567.48,0.0,-1.0,0.0,0.0]
[1780450736996,69.53,66568.53,0.0,-1.0,0.0,0.0]
[1780450738004,69.53,66569.17,0.0,-1.0,0.0,0.0]
[1780450739011,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780450743044,69.53,66567.5,0.0,-1.0,0.0,0.0]
[1780450744051,69.53,66565.51,0.0,-1.0,0.0,0.0]
[1780450745058,69.53,66561.58,0.0,-1.0,0.0,0.0]
[1780450746065,69.53,66558.89,0.0,-1.0,0.0,0.0]
[1780450747072,69.53,66556.56,0.0,-1.0,0.0,0.0]
[1780450748079,69.53,66554.67,0.0,-1.0,0.0,0.0]
[1780450749085,69.53,66553.46,0.0,-1.0,0.0,0.0]
[1780450750093,69.53,66557.04,0.0,-1.0,0.0,0.0]
[1780450751100,69.53,66558.25,0.0,-1.0,0.0,0.0]
[1780450752107,69.53,66554.71,0.0,-1.0,0.0,0.0]
[1780450753114,69.53,66552.07,0.0,-1.0,0.0,0.0]
[1780450755129,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780450755219,69.53,66551.95,0.0,-1.0,0.0,0.0]
[1780450755231,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450755584,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450755719,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780450758149,69.53,66548.22,0.0,-1.0,0.0,0.0]
[1780450759156,69.53,66545.42,0.0,-1.0,0.0,0.0]
[1780450760163,69.53,66544.9,0.0,-1.0,0.0,0.0]
[1780450761170,69.53,66542.92,0.0,-1.0,0.0,0.0]
[1780450763184,69.53,66543.44,0.0,-1.0,0.0,0.0]
[1780450764191,69.53,66540.84,0.0,-1.0,0.0,0.0]
[1780450765198,69.53,66536.72,0.0,-1.0,0.0,0.0]
[1780450766205,69.53,66535.42,0.0,-1.0,0.0,0.0]
[1780450767212,69.53,66536.16,0.0,-1.0,0.0,0.0]
[1780450768219,69.53,66537.58,0.0,-1.0,0.0,0.0]
[1780450769226,69.53,66536.5,0.0,-1.0,0.0,0.0]
[1780450770233,69.53,66537.83,0.0,-1.0,0.0,0.0]
[1780450771244,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450771641,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450771720,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780450772251,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450772638,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450772719,69.53,66538.54,0.0,-1.0,0.0,0.0]
[1780450774265,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780450775272,69.53,66547.07,0.0,-1.0,0.0,0.0]
[1780450776279,69.53,66546.54,0.0,-1.0,0.0,0.0]
[1780450778293,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450778580,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450778720,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450779082,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450779221,69.53,66547.32,0.0,-1.0,0.0,0.0]
[1780450779300,69.53,66547.45,0.0,-1.0,0.0,0.0]
[1780450782345,69.53,66575.86,0.0,-1.0,0.0,0.0]
[1780450783352,69.53,66567.4,0.0,-1.0,0.0,0.0]
[1780450784359,69.53,66557.36,0.0,-1.0,0.0,0.0]
[1780450785365,69.53,66558.15,0.0,-1.0,0.0,0.0]
[1780450786375,69.53,66555.74,0.0,-1.0,0.0,0.0]
[1780450787380,69.53,66551.79,0.0,-1.0,0.0,0.0]
[1780450788387,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780450790930,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450790971,69.53,66549.46,0.0,-1.0,0.0,0.0]
[1780450790980,69.53,66549.84,0.0,-1.0,0.0,0.0]
[1780450792702,69.53,66549.91,0.0,-1.0,0.0,0.0]
[1780450792719,69.53,66549.91,0.0,-1.0,0.0,0.0]
[1780450792747,69.53,66552.05,0.0,-1.0,0.0,0.0]
[1780450796444,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450797450,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450797471,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450798112,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450798220,69.53,66551.4,0.0,-1.0,0.0,0.0]
[1780450798321,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780450798458,69.53,66551.47,0.0,-1.0,0.0,0.0]
[1780450800472,69.53,66550.9,0.0,-1.0,0.0,0.0]
[1780450801683,69.53,66550.9,0.0,-1.0,0.0,0.0]
[1780450801719,69.53,66550.9,0.0,-1.0,0.0,0.0]
[1780450801821,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450802845,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450802971,69.53,66552.18,0.0,-1.0,0.0,0.0]
[1780450803072,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780450804536,69.53,66552.66,0.0,-1.0,0.0,0.0]
[1780450804720,69.53,66552.66,0.0,-1.0,0.0,0.0]
[1780450804823,69.53,66549.74,0.0,-1.0,0.0,0.0]
[1780450805507,69.53,66548.2,0.0,-1.0,0.0,0.0]
[1780450808285,69.53,66547.78,0.0,-1.0,0.0,0.0]
[1780450808469,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780450808630,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780450808719,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780450808804,69.53,66552.25,0.0,-1.0,0.0,0.0]
[1780450810888,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780450810972,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780450813439,69.53,66552.45,0.0,-1.0,0.0,0.0]
[1780450813469,69.53,66552.45,0.0,-1.0,0.0,0.0]
[1780450813563,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450814622,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450814719,69.53,66552.91,0.0,-1.0,0.0,0.0]
[1780450814777,69.53,66553.97,0.0,-1.0,0.0,0.0]
[1780450815576,69.53,66555.51,0.0,-1.0,0.0,0.0]
[1780450816584,69.53,66553.85,0.0,-1.0,0.0,0.0]
[1780450817591,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818671,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818719,69.53,66552.32,0.0,-1.0,0.0,0.0]
[1780450818760,69.53,66544.64,0.0,-1.0,0.0,0.0]
[1780450819605,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450820398,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450820469,69.53,66539.41,0.0,-1.0,0.0,0.0]
[1780450820612,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780450821619,69.53,66540.32,0.0,-1.0,0.0,0.0]
[1780450824876,69.53,66539.96,0.0,-1.0,0.0,0.0]
[1780450824976,69.53,66539.96,0.0,-1.0,0.0,0.0]
[1780450826328,69.53,66539.88,0.0,-1.0,0.0,0.0]
[1780450826393,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450826469,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780450826654,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780450827661,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780450828668,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450830233,69.53,66540.53,0.0,-1.0,0.0,0.0]
[1780450830294,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450830471,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780450832403,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450833016,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450833220,69.53,66541.8,0.0,-1.0,0.0,0.0]
[1780450833262,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833719,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780450833778,69.53,66547.42,0.0,-1.0,0.0,0.0]
[1780450835023,69.53,66546.63,0.0,-1.0,0.0,0.0]
[1780450835720,69.53,66545.67,0.0,-1.0,0.0,0.0]
[1780450836726,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450838051,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450838219,69.53,66546.94,0.0,-1.0,0.0,0.0]
[1780450838321,69.53,66548.18,0.0,-1.0,0.0,0.0]
[1780450838741,69.53,66546.06,0.0,-1.0,0.0,0.0]
[1780450839748,69.53,66541.83,0.0,-1.0,0.0,0.0]
[1780450840756,69.53,66540.49,0.0,-1.0,0.0,0.0]
[1780450842769,69.53,66532.4,0.0,-1.0,0.0,0.0]
[1780450843776,69.53,66525.22,0.0,-1.0,0.0,0.0]
[1780450844782,69.53,66524.45,0.0,-1.0,0.0,0.0]
[1780450845790,69.53,66525.7,0.0,-1.0,0.0,0.0]
[1780450847807,69.53,66524.94,0.0,-1.0,0.0,0.0]
[1780450848814,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849794,69.53,66520.24,0.0,-1.0,0.0,0.0]
[1780450849821,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450851246,69.53,66514.59,0.0,-1.0,0.0,0.0]
[1780450851277,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450851597,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450852149,69.53,66517.49,0.0,-1.0,0.0,0.0]
[1780450852250,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450852463,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450852632,69.53,66516.97,0.0,-1.0,0.0,0.0]
[1780450852842,69.53,66517.33,0.0,-1.0,0.0,0.0]
[1780450853849,69.53,66516.51,0.0,-1.0,0.0,0.0]
[1780450854856,69.53,66514.85,0.0,-1.0,0.0,0.0]
[1780450855863,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780450856870,69.53,66516.04,0.0,-1.0,0.0,0.0]
[1780450857877,69.53,66515.28,0.0,-1.0,0.0,0.0]
[1780450860898,69.53,66519.79,0.0,-1.0,0.0,0.0]
[1780450861905,69.53,66537.64,0.0,-1.0,0.0,0.0]
[1780450862912,69.53,66545.17,0.0,-1.0,0.0,0.0]
[1780450863919,69.53,66548.5,0.0,-1.0,0.0,0.0]
[1780450864925,69.53,66550.7,0.0,-1.0,0.0,0.0]
[1780450866940,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780450867947,69.53,66545.71,0.0,-1.0,0.0,0.0]
[1780450868954,69.53,66541.24,0.0,-1.0,0.0,0.0]
[1780450869961,69.53,66539.76,0.0,-1.0,0.0,0.0]
[1780450870968,69.53,66541.31,0.0,-1.0,0.0,0.0]
[1780450871976,69.53,66544.5,0.0,-1.0,0.0,0.0]
[1780450872983,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780450873993,69.53,66548.93,0.0,-1.0,0.0,0.0]
[1780450875000,69.53,66551.62,0.0,-1.0,0.0,0.0]
[1780450876012,69.53,66558.55,0.0,-1.0,0.0,0.0]
[1780450877013,69.53,66564.39,0.0,-1.0,0.0,0.0]
[1780450878021,69.53,66566.93,0.0,-1.0,0.0,0.0]
[1780450879028,69.53,66575.59,0.0,-1.0,0.0,0.0]
[1780450880035,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780450881042,69.53,66585.71,0.0,-1.0,0.0,0.0]
[1780450882049,69.53,66586.22,0.0,-1.0,0.0,0.0]
[1780450883056,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780450884064,69.53,66574.95,0.0,-1.0,0.0,0.0]
[1780450885071,69.53,66574.12,0.0,-1.0,0.0,0.0]
[1780450889099,69.53,66573.25,0.0,-1.0,0.0,0.0]
[1780450890105,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780450891113,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780450892835,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780450892970,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780450893127,69.53,66569.85,0.0,-1.0,0.0,0.0]
[1780450894719,69.53,66569.95,0.0,-1.0,0.0,0.0]
[1780450895141,69.53,66569.97,0.0,-1.0,0.0,0.0]
[1780450897456,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780450897471,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780450901183,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902239,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902472,69.53,66566.01,0.0,-1.0,0.0,0.0]
[1780450902260,69.53,66563.65,0.0,-1.0,0.0,0.0]
[1780450904204,69.53,66556.97,0.0,-1.0,0.0,0.0]
[1780450905211,69.53,66553.18,0.0,-1.0,0.0,0.0]
[1780450906218,69.53,66548.75,0.0,-1.0,0.0,0.0]
[1780450907224,69.53,66541.11,0.0,-1.0,0.0,0.0]
[1780450908232,69.53,66532.11,0.0,-1.0,0.0,0.0]
[1780450909239,69.53,66530.4,0.0,-1.0,0.0,0.0]
[1780450910246,69.53,66529.32,0.0,-1.0,0.0,0.0]
[1780450911252,69.53,66530.99,0.0,-1.0,0.0,0.0]
[1780450912260,69.53,66529.35,0.0,-1.0,0.0,0.0]
[1780450913267,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780450917296,69.53,66529.54,0.0,-1.0,0.0,0.0]
[1780450918303,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780450919310,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780450921324,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450921908,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450921972,69.53,66527.11,0.0,-1.0,0.0,0.0]
[1780450922331,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450922720,69.53,66524.85,0.0,-1.0,0.0,0.0]
[1780450923338,69.53,66526.27,0.0,-1.0,0.0,0.0]
[1780450924719,69.53,66526.23,0.0,-1.0,0.0,0.0]
[1780450925352,69.53,66526.55,0.0,-1.0,0.0,0.0]
[1780450926244,69.53,66526.55,0.0,-1.0,0.0,0.0]
[1780450926470,69.53,66526.55,0.0,-1.0,0.0,0.0]
[1780450926492,69.53,66528.61,0.0,-1.0,0.0,0.0]
[1780450928373,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450928719,69.53,66527.67,0.0,-1.0,0.0,0.0]
[1780450929380,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450930364,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450930469,69.53,66527.02,0.0,-1.0,0.0,0.0]
[1780450935424,69.53,66526.09,0.0,-1.0,0.0,0.0]
[1780450937073,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780450937219,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780450938720,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450938744,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450938977,69.53,66525.27,0.0,-1.0,0.0,0.0]
[1780450939452,69.53,66525.39,0.0,-1.0,0.0,0.0]
[1780450941468,69.53,66523.76,0.0,-1.0,0.0,0.0]
[1780450942475,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450942816,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450943030,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780450945496,69.53,66520.51,0.0,-1.0,0.0,0.0]
[1780450946503,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780450947510,69.53,66518.8,0.0,-1.0,0.0,0.0]
[1780450948517,69.53,66515.11,0.0,-1.0,0.0,0.0]
[1780450949524,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450949861,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450949971,69.53,66514.41,0.0,-1.0,0.0,0.0]
[1780450951538,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953069,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953220,69.53,66513.82,0.0,-1.0,0.0,0.0]
[1780450953238,69.53,66513.46,0.0,-1.0,0.0,0.0]
[1780450953815,69.53,66513.46,0.0,-1.0,0.0,0.0]
[1780450953978,69.53,66513.46,0.0,-1.0,0.0,0.0]
[1780450954559,69.53,66511.57,0.0,-1.0,0.0,0.0]
[1780450956575,69.53,66512.59,0.0,-1.0,0.0,0.0]
[1780450959461,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450959470,69.53,66512.5,0.0,-1.0,0.0,0.0]
[1780450959466,69.53,66512.41,0.0,-1.0,0.0,0.0]
[1780450959596,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450960913,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450960971,69.53,66514.3,0.0,-1.0,0.0,0.0]
[1780450961611,69.53,66512.49,0.0,-1.0,0.0,0.0]
[1780450962618,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450964193,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450964221,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780450964235,69.53,66513.02,0.0,-1.0,0.0,0.0]
[1780450968660,69.53,66511.9,0.0,-1.0,0.0,0.0]
[1780450971688,69.53,66509.02,0.0,-1.0,0.0,0.0]
[1780450972688,69.53,66500.92,0.0,-1.0,0.0,0.0]
[1780450973696,69.53,66499.92,0.0,-1.0,0.0,0.0]
[1780450974703,69.53,66500.93,0.0,-1.0,0.0,0.0]
[1780450975710,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780450977748,69.53,66503.56,0.0,-1.0,0.0,0.0]
[1780450977971,69.53,66503.56,0.0,-1.0,0.0,0.0]
[1780450979738,69.53,66502.32,0.0,-1.0,0.0,0.0]
[1780450980745,69.53,66501.5,0.0,-1.0,0.0,0.0]
[1780450985780,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780450986787,69.53,66493.89,0.0,-1.0,0.0,0.0]
[1780450987796,69.53,66491.13,0.0,-1.0,0.0,0.0]
[1780450989810,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450991386,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450991469,69.53,66488.89,0.0,-1.0,0.0,0.0]
[1780450994231,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450994469,69.53,66488.94,0.0,-1.0,0.0,0.0]
[1780450994570,69.53,66488.85,0.0,-1.0,0.0,0.0]
[1780450995852,69.53,66490.01,0.0,-1.0,0.0,0.0]
[1780450996861,69.53,66489.06,0.0,-1.0,0.0,0.0]
[1780450997868,69.53,66482.9,0.0,-1.0,0.0,0.0]
[1780450998875,69.53,66481.12,0.0,-1.0,0.0,0.0]
[1780450999882,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451001096,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451001219,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780451002903,69.53,66480.8,0.0,-1.0,0.0,0.0]
[1780451004917,69.53,66481.54,0.0,-1.0,0.0,0.0]
[1780451008960,69.53,66477.03,0.0,-1.0,0.0,0.0]
[1780451009957,69.53,66481.19,0.0,-1.0,0.0,0.0]
[1780451010964,69.53,66483.38,0.0,-1.0,0.0,0.0]
[1780451011971,69.53,66474.58,0.0,-1.0,0.0,0.0]
[1780451012978,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451014363,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451014469,69.53,66472.52,0.0,-1.0,0.0,0.0]
[1780451014534,69.53,66472.1,0.0,-1.0,0.0,0.0]
[1780451015999,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451017131,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451017219,69.53,66471.31,0.0,-1.0,0.0,0.0]
[1780451017232,69.53,66471.34,0.0,-1.0,0.0,0.0]
[1780451018013,69.53,66469.24,0.0,-1.0,0.0,0.0]
[1780451019020,69.53,66467.21,0.0,-1.0,0.0,0.0]
[1780451020027,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780451021034,69.53,66460.99,0.0,-1.0,0.0,0.0]
[1780451022041,69.53,66459.88,0.0,-1.0,0.0,0.0]
[1780451025468,69.53,66459.32,0.0,-1.0,0.0,0.0]
[1780451025567,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451025719,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451027076,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780451028085,69.53,66438.05,0.0,-1.0,0.0,0.0]
[1780451029092,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030316,69.53,66414.84,0.0,-1.0,0.0,0.0]
[1780451030354,69.53,66406.47,0.0,-1.0,0.0,0.0]
[1780451031106,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451031981,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780451032114,69.53,66404.1,0.0,-1.0,0.0,0.0]
[1780451033120,69.53,66406.95,0.0,-1.0,0.0,0.0]
[1780451034130,69.53,66409.41,0.0,-1.0,0.0,0.0]
[1780451035136,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780451036143,69.53,66426.0,0.0,-1.0,0.0,0.0]
[1780451037149,69.53,66425.01,0.0,-1.0,0.0,0.0]
[1780451038157,69.53,66419.64,0.0,-1.0,0.0,0.0]
[1780451039164,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780451040174,69.53,66415.3,0.0,-1.0,0.0,0.0]
[1780451041186,69.53,66424.36,0.0,-1.0,0.0,0.0]
[1780451042193,69.53,66425.81,0.0,-1.0,0.0,0.0]
[1780451043206,69.53,66417.66,0.0,-1.0,0.0,0.0]
[1780451044218,69.53,66421.23,0.0,-1.0,0.0,0.0]
[1780451045224,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780451046231,69.53,66431.26,0.0,-1.0,0.0,0.0]
[1780451047238,69.53,66430.42,0.0,-1.0,0.0,0.0]
[1780451048245,69.53,66434.45,0.0,-1.0,0.0,0.0]
[1780451049252,69.53,66431.35,0.0,-1.0,0.0,0.0]
[1780451050259,69.53,66432.19,0.0,-1.0,0.0,0.0]
[1780451051265,69.53,66435.86,0.0,-1.0,0.0,0.0]
[1780451052273,69.53,66442.37,0.0,-1.0,0.0,0.0]
[1780451053280,69.53,66444.71,0.0,-1.0,0.0,0.0]
[1780451054287,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451055294,69.53,66442.91,0.0,-1.0,0.0,0.0]
[1780451056301,69.53,66435.18,0.0,-1.0,0.0,0.0]
[1780451057308,69.53,66428.46,0.0,-1.0,0.0,0.0]
[1780451058314,69.53,66421.21,0.0,-1.0,0.0,0.0]
[1780451059322,69.53,66418.83,0.0,-1.0,0.0,0.0]
[1780451060329,69.53,66418.14,0.0,-1.0,0.0,0.0]
[1780451061336,69.53,66409.96,0.0,-1.0,0.0,0.0]
[1780451062343,69.53,66403.52,0.0,-1.0,0.0,0.0]
[1780451063350,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780451064357,69.53,66396.22,0.0,-1.0,0.0,0.0]
[1780451065364,69.53,66394.69,0.0,-1.0,0.0,0.0]
[1780451066371,69.53,66393.91,0.0,-1.0,0.0,0.0]
[1780451068385,69.53,66392.44,0.0,-1.0,0.0,0.0]
[1780451069392,69.53,66393.59,0.0,-1.0,0.0,0.0]
[1780451070399,69.53,66395.78,0.0,-1.0,0.0,0.0]
[1780451071405,69.53,66397.48,0.0,-1.0,0.0,0.0]
[1780451072413,69.53,66399.62,0.0,-1.0,0.0,0.0]
[1780451073421,69.53,66403.55,0.0,-1.0,0.0,0.0]
[1780451074427,69.53,66400.78,0.0,-1.0,0.0,0.0]
[1780451075434,69.53,66393.53,0.0,-1.0,0.0,0.0]
[1780451076441,69.53,66388.93,0.0,-1.0,0.0,0.0]
[1780451078586,69.53,66389.62,0.0,-1.0,0.0,0.0]
[1780451079462,69.53,66391.65,0.0,-1.0,0.0,0.0]
[1780451080469,69.53,66395.43,0.0,-1.0,0.0,0.0]
[1780451082483,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451083202,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451083219,69.53,66396.09,0.0,-1.0,0.0,0.0]
[1780451084497,69.53,66407.58,0.0,-1.0,0.0,0.0]
[1780451085504,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780451086511,69.53,66417.35,0.0,-1.0,0.0,0.0]
[1780451087518,69.53,66414.1,0.0,-1.0,0.0,0.0]
[1780451088525,69.53,66412.05,0.0,-1.0,0.0,0.0]
[1780451090539,69.53,66424.12,0.0,-1.0,0.0,0.0]
[1780451091546,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780451092560,69.53,66433.99,0.0,-1.0,0.0,0.0]
[1780451093583,69.53,66432.56,0.0,-1.0,0.0,0.0]
[1780451095596,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096426,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096470,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451096603,69.53,66433.23,0.0,-1.0,0.0,0.0]
[1780451097610,69.53,66431.01,0.0,-1.0,0.0,0.0]
[1780451098617,69.53,66429.49,0.0,-1.0,0.0,0.0]
[1780451099987,69.53,66429.35,0.0,-1.0,0.0,0.0]
[1780451100221,69.53,66429.35,0.0,-1.0,0.0,0.0]
[1780451100631,69.53,66435.69,0.0,-1.0,0.0,0.0]
[1780451101638,69.53,66442.79,0.0,-1.0,0.0,0.0]
[1780451102645,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451102766,69.53,66443.12,0.0,-1.0,0.0,0.0]
[1780451105666,69.53,66446.62,0.0,-1.0,0.0,0.0]
[1780451106674,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780451106721,69.53,66447.74,0.0,-1.0,0.0,0.0]
[1780451108687,69.53,66455.12,0.0,-1.0,0.0,0.0]
[1780451109694,69.53,66457.21,0.0,-1.0,0.0,0.0]
[1780451111707,69.53,66458.6,0.0,-1.0,0.0,0.0]
[1780451112714,69.53,66460.52,0.0,-1.0,0.0,0.0]
[1780451114632,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780451115123,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451116720,69.53,66456.84,0.0,-1.0,0.0,0.0]
[1780451115736,69.53,66453.38,0.0,-1.0,0.0,0.0]
[1780451116748,69.53,66451.36,0.0,-1.0,0.0,0.0]
[1780451118757,69.53,66446.74,0.0,-1.0,0.0,0.0]
[1780451119770,69.53,66443.22,0.0,-1.0,0.0,0.0]
[1780451120776,69.53,66435.65,0.0,-1.0,0.0,0.0]
[1780451121784,69.53,66432.94,0.0,-1.0,0.0,0.0]
[1780451125094,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125220,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125316,69.53,66432.78,0.0,-1.0,0.0,0.0]
[1780451125813,69.53,66436.6,0.0,-1.0,0.0,0.0]
[1780451126819,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451128644,69.53,66445.2,0.0,-1.0,0.0,0.0]
[1780451127826,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780451129157,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130299,69.53,66455.64,0.0,-1.0,0.0,0.0]
[1780451130365,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780451130854,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780451131859,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451132866,69.53,66471.09,0.0,-1.0,0.0,0.0]
[1780451133874,69.53,66471.8,0.0,-1.0,0.0,0.0]
[1780451136497,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136720,69.53,66471.46,0.0,-1.0,0.0,0.0]
[1780451136524,69.53,66471.53,0.0,-1.0,0.0,0.0]
[1780451137662,69.53,66471.53,0.0,-1.0,0.0,0.0]
[1780451137714,69.53,66467.67,0.0,-1.0,0.0,0.0]
[1780451138517,69.53,66467.67,0.0,-1.0,0.0,0.0]
[1780451138525,69.53,66451.46,0.0,-1.0,0.0,0.0]
[1780451138922,69.53,66445.74,0.0,-1.0,0.0,0.0]
[1780451139929,69.53,66441.7,0.0,-1.0,0.0,0.0]
[1780451141943,69.53,66448.03,0.0,-1.0,0.0,0.0]
[1780451142950,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451144726,69.53,66451.27,0.0,-1.0,0.0,0.0]
[1780451143960,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451144973,69.53,66453.52,0.0,-1.0,0.0,0.0]
[1780451145267,69.53,66453.35,0.0,-1.0,0.0,0.0]
[1780451146980,69.53,66456.04,0.0,-1.0,0.0,0.0]
[1780451147987,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451148994,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780451150404,69.53,66465.69,0.0,-1.0,0.0,0.0]
[1780451151552,69.53,66462.46,0.0,-1.0,0.0,0.0]
[1780451152015,69.53,66460.85,0.0,-1.0,0.0,0.0]
[1780451153895,69.53,66460.95,0.0,-1.0,0.0,0.0]
[1780451153975,69.53,66460.95,0.0,-1.0,0.0,0.0]
[1780451154030,69.53,66460.87,0.0,-1.0,0.0,0.0]
[1780451155045,69.53,66449.96,0.0,-1.0,0.0,0.0]
[1780451156050,69.53,66440.65,0.0,-1.0,0.0,0.0]
[1780451157060,69.53,66440.5,0.0,-1.0,0.0,0.0]
[1780451158067,69.53,66434.03,0.0,-1.0,0.0,0.0]
[1780451159074,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780451160081,69.53,66436.5,0.0,-1.0,0.0,0.0]
[1780451161665,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162469,69.53,66437.37,0.0,-1.0,0.0,0.0]
[1780451162524,69.53,66438.5,0.0,-1.0,0.0,0.0]
[1780451163103,69.53,66441.09,0.0,-1.0,0.0,0.0]
[1780451164110,69.53,66444.69,0.0,-1.0,0.0,0.0]
[1780451165813,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451165972,69.53,66444.08,0.0,-1.0,0.0,0.0]
[1780451166124,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451167131,69.53,66443.03,0.0,-1.0,0.0,0.0]
[1780451168138,69.53,66442.05,0.0,-1.0,0.0,0.0]
[1780451169145,69.53,66444.79,0.0,-1.0,0.0,0.0]
[1780451171159,69.53,66446.95,0.0,-1.0,0.0,0.0]
[1780451173173,69.53,66447.64,0.0,-1.0,0.0,0.0]
[1780451175187,69.53,66454.16,0.0,-1.0,0.0,0.0]
[1780451176194,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780451177200,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780451178208,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179669,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179719,69.53,66437.35,0.0,-1.0,0.0,0.0]
[1780451179770,69.53,66437.26,0.0,-1.0,0.0,0.0]
[1780451180222,69.53,66441.33,0.0,-1.0,0.0,0.0]
[1780451183242,69.53,66444.28,0.0,-1.0,0.0,0.0]
[1780451184250,69.53,66454.84,0.0,-1.0,0.0,0.0]
[1780451185257,69.53,66461.62,0.0,-1.0,0.0,0.0]
[1780451186264,69.53,66462.42,0.0,-1.0,0.0,0.0]
[1780451187272,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780451188278,69.53,66459.65,0.0,-1.0,0.0,0.0]
[1780451189286,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190461,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190470,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190799,69.53,66456.19,0.0,-1.0,0.0,0.0]
[1780451190515,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451190971,69.53,66456.49,0.0,-1.0,0.0,0.0]
[1780451191300,69.53,66457.01,0.0,-1.0,0.0,0.0]
[1780451192307,69.53,66450.86,0.0,-1.0,0.0,0.0]
[1780451193313,69.53,66446.27,0.0,-1.0,0.0,0.0]
[1780451194321,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451194902,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451194972,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780451195328,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780451196508,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780451196719,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780451197344,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780451199357,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200074,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200220,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200257,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200470,69.53,66441.21,0.0,-1.0,0.0,0.0]
[1780451200561,69.53,66442.09,0.0,-1.0,0.0,0.0]
[1780451202379,69.53,66444.26,0.0,-1.0,0.0,0.0]
[1780451204393,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451204985,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451205094,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451205219,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780451205400,69.53,66444.06,0.0,-1.0,0.0,0.0]
[1780451207531,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207588,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207719,69.53,66444.16,0.0,-1.0,0.0,0.0]
[1780451207751,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780451208421,69.53,66449.52,0.0,-1.0,0.0,0.0]
[1780451209429,69.53,66453.53,0.0,-1.0,0.0,0.0]
[1780451211443,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451211914,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451211972,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212042,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212220,69.53,66456.42,0.0,-1.0,0.0,0.0]
[1780451212449,69.53,66458.39,0.0,-1.0,0.0,0.0]
[1780451215471,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216792,69.53,66459.49,0.0,-1.0,0.0,0.0]
[1780451216478,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451216942,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451216976,69.53,66460.31,0.0,-1.0,0.0,0.0]
[1780451217485,69.53,66460.46,0.0,-1.0,0.0,0.0]
[1780451219499,69.53,66462.1,0.0,-1.0,0.0,0.0]
[1780451220506,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780451221513,69.53,66456.0,0.0,-1.0,0.0,0.0]
[1780451222521,69.53,66454.03,0.0,-1.0,0.0,0.0]
[1780451224368,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224470,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224600,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224721,69.53,66453.73,0.0,-1.0,0.0,0.0]
[1780451224775,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780451225545,69.53,66456.85,0.0,-1.0,0.0,0.0]
[1780451227559,69.53,66461.41,0.0,-1.0,0.0,0.0]
[1780451228566,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229271,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229340,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229469,69.53,66463.2,0.0,-1.0,0.0,0.0]
[1780451229573,69.53,66464.59,0.0,-1.0,0.0,0.0]
[1780451232594,69.53,66458.69,0.0,-1.0,0.0,0.0]
[1780451233822,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451233921,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451233970,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451233978,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234220,69.53,66456.65,0.0,-1.0,0.0,0.0]
[1780451234607,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780451235624,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780451236628,69.53,66448.71,0.0,-1.0,0.0,0.0]
[1780451237635,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780451238642,69.53,66456.45,0.0,-1.0,0.0,0.0]
[1780451239648,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451240003,69.53,66458.5,0.0,-1.0,0.0,0.0]
[1780451240657,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780451241663,69.53,66425.11,0.0,-1.0,0.0,0.0]
[1780451242670,69.53,66423.44,0.0,-1.0,0.0,0.0]
[1780451244462,69.53,66423.72,0.0,-1.0,0.0,0.0]
[1780451244511,69.53,66423.72,0.0,-1.0,0.0,0.0]
[1780451244722,69.53,66423.72,0.0,-1.0,0.0,0.0]
[1780451244794,69.53,66431.2,0.0,-1.0,0.0,0.0]
[1780451245691,69.53,66434.07,0.0,-1.0,0.0,0.0]
[1780451246698,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780451247705,69.53,66437.85,0.0,-1.0,0.0,0.0]
[1780451248712,69.53,66439.89,0.0,-1.0,0.0,0.0]
[1780451249719,69.53,66443.77,0.0,-1.0,0.0,0.0]
[1780451251735,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451252744,69.53,66444.45,0.0,-1.0,0.0,0.0]
[1780451252821,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780451252989,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780451253749,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254721,69.53,66449.14,0.0,-1.0,0.0,0.0]
[1780451254756,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451254973,69.53,66452.68,0.0,-1.0,0.0,0.0]
[1780451255763,69.53,66453.47,0.0,-1.0,0.0,0.0]
[1780451256774,69.53,66455.99,0.0,-1.0,0.0,0.0]
[1780451257780,69.53,66461.82,0.0,-1.0,0.0,0.0]
[1780451258788,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259640,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259696,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259722,69.53,66462.56,0.0,-1.0,0.0,0.0]
[1780451259795,69.53,66462.66,0.0,-1.0,0.0,0.0]
[1780451261809,69.53,66464.05,0.0,-1.0,0.0,0.0]
[1780451262816,69.53,66462.93,0.0,-1.0,0.0,0.0]
[1780451266844,69.53,66465.73,0.0,-1.0,0.0,0.0]
[1780451269451,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269469,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269524,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269720,69.53,66465.19,0.0,-1.0,0.0,0.0]
[1780451269866,69.53,66465.46,0.0,-1.0,0.0,0.0]
[1780451270872,69.53,66467.04,0.0,-1.0,0.0,0.0]
[1780451273893,69.53,66465.91,0.0,-1.0,0.0,0.0]
[1780451275965,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451275972,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451275977,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451276219,69.53,66466.3,0.0,-1.0,0.0,0.0]
[1780451276246,69.53,66466.63,0.0,-1.0,0.0,0.0]
[1780451276913,69.53,66465.9,0.0,-1.0,0.0,0.0]
[1780451281949,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283250,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283366,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283470,69.53,66462.54,0.0,-1.0,0.0,0.0]
[1780451283571,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780451283963,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780451284970,69.53,66464.47,0.0,-1.0,0.0,0.0]
[1780451288957,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451288978,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289251,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289470,69.53,66464.57,0.0,-1.0,0.0,0.0]
[1780451289518,69.53,66463.6,0.0,-1.0,0.0,0.0]
[1780451290009,69.53,66461.29,0.0,-1.0,0.0,0.0]
[1780451292866,69.53,66461.13,0.0,-1.0,0.0,0.0]
[1780451292914,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451292971,69.53,66463.16,0.0,-1.0,0.0,0.0]
[1780451293026,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451294135,69.53,66464.68,0.0,-1.0,0.0,0.0]
[1780451300075,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301144,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301219,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301281,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301469,69.53,66464.78,0.0,-1.0,0.0,0.0]
[1780451301536,69.53,66463.58,0.0,-1.0,0.0,0.0]
[1780451303096,69.53,66464.2,0.0,-1.0,0.0,0.0]
[1780451305110,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306157,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306220,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306345,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306470,69.53,66469.08,0.0,-1.0,0.0,0.0]
[1780451306571,69.53,66471.72,0.0,-1.0,0.0,0.0]
[1780451308130,69.53,66471.1,0.0,-1.0,0.0,0.0]
[1780451310145,69.53,66482.46,0.0,-1.0,0.0,0.0]
[1780451311153,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451312161,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780451313167,69.53,66495.29,0.0,-1.0,0.0,0.0]
[1780451314174,69.53,66486.42,0.0,-1.0,0.0,0.0]
[1780451315181,69.53,66487.39,0.0,-1.0,0.0,0.0]
[1780451317196,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780451318202,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780451319209,69.53,66471.68,0.0,-1.0,0.0,0.0]
[1780451320216,69.53,66468.64,0.0,-1.0,0.0,0.0]
[1780451321222,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322458,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322470,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322763,69.53,66465.05,0.0,-1.0,0.0,0.0]
[1780451322816,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451322982,69.53,66466.98,0.0,-1.0,0.0,0.0]
[1780451326260,69.53,66459.64,0.0,-1.0,0.0,0.0]
[1780451327266,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328314,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328469,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328477,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328720,69.53,66455.47,0.0,-1.0,0.0,0.0]
[1780451328731,69.53,66455.24,0.0,-1.0,0.0,0.0]
[1780451332302,69.53,66456.03,0.0,-1.0,0.0,0.0]
[1780451336219,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336259,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336470,69.53,66456.13,0.0,-1.0,0.0,0.0]
[1780451336497,69.53,66456.09,0.0,-1.0,0.0,0.0]
[1780451337338,69.53,66454.11,0.0,-1.0,0.0,0.0]
[1780451338345,69.53,66452.57,0.0,-1.0,0.0,0.0]
[1780451339366,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340461,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340663,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340720,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340802,69.53,66449.38,0.0,-1.0,0.0,0.0]
[1780451340898,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451340972,69.53,66449.04,0.0,-1.0,0.0,0.0]
[1780451346412,69.53,66447.52,0.0,-1.0,0.0,0.0]
[1780451347419,69.53,66441.95,0.0,-1.0,0.0,0.0]
[1780451348426,69.53,66438.56,0.0,-1.0,0.0,0.0]
[1780451349433,69.53,66452.75,0.0,-1.0,0.0,0.0]
[1780451350440,69.53,66466.18,0.0,-1.0,0.0,0.0]
[1780451351446,69.53,66467.24,0.0,-1.0,0.0,0.0]
[1780451352454,69.53,66469.05,0.0,-1.0,0.0,0.0]
[1780451353461,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451354468,69.53,66468.36,0.0,-1.0,0.0,0.0]
[1780451355474,69.53,66468.99,0.0,-1.0,0.0,0.0]
[1780451356482,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780451357489,69.53,66475.09,0.0,-1.0,0.0,0.0]
[1780451358497,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359251,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359470,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359548,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359721,69.53,66482.5,0.0,-1.0,0.0,0.0]
[1780451359788,69.53,66483.88,0.0,-1.0,0.0,0.0]
[1780451360511,69.53,66487.07,0.0,-1.0,0.0,0.0]
[1780451361518,69.53,66490.0,0.0,-1.0,0.0,0.0]
[1780451362525,69.53,66495.0,0.0,-1.0,0.0,0.0]
[1780451363582,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780451364540,69.53,66513.31,0.0,-1.0,0.0,0.0]
[1780451365546,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780451366781,69.53,66529.77,0.0,-1.0,0.0,0.0]
[1780451367560,69.53,66535.97,0.0,-1.0,0.0,0.0]
[1780451368567,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369004,69.53,66541.57,0.0,-1.0,0.0,0.0]
[1780451369574,69.53,66546.5,0.0,-1.0,0.0,0.0]
[1780451371746,69.53,66546.77,0.0,-1.0,0.0,0.0]
[1780451371844,69.53,66546.88,0.0,-1.0,0.0,0.0]
[1780451374610,69.53,66553.56,0.0,-1.0,0.0,0.0]
[1780451375616,69.53,66561.75,0.0,-1.0,0.0,0.0]
[1780451376623,69.53,66566.26,0.0,-1.0,0.0,0.0]
[1780451377631,69.53,66559.81,0.0,-1.0,0.0,0.0]
[1780451378637,69.53,66557.46,0.0,-1.0,0.0,0.0]
[1780451379645,69.53,66555.43,0.0,-1.0,0.0,0.0]
[1780451381659,69.53,66556.29,0.0,-1.0,0.0,0.0]
[1780451383674,69.53,66560.37,0.0,-1.0,0.0,0.0]
[1780451384681,69.53,66562.33,0.0,-1.0,0.0,0.0]
[1780451385688,69.53,66564.81,0.0,-1.0,0.0,0.0]
[1780451386695,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780451387703,69.53,66565.58,0.0,-1.0,0.0,0.0]
[1780451388715,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389945,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389971,69.53,66564.44,0.0,-1.0,0.0,0.0]
[1780451389721,69.53,66557.77,0.0,-1.0,0.0,0.0]
[1780451390728,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780451392742,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780451396256,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396312,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396472,69.53,66557.92,0.0,-1.0,0.0,0.0]
[1780451396770,69.53,66557.82,0.0,-1.0,0.0,0.0]
[1780451397777,69.53,66556.91,0.0,-1.0,0.0,0.0]
[1780451398784,69.53,66553.01,0.0,-1.0,0.0,0.0]
[1780451399791,69.53,66550.64,0.0,-1.0,0.0,0.0]
[1780451400821,69.53,66549.56,0.0,-1.0,0.0,0.0]
[1780451401819,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451402825,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451403956,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451403974,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404034,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404220,69.53,66541.67,0.0,-1.0,0.0,0.0]
[1780451404840,69.53,66544.41,0.0,-1.0,0.0,0.0]
[1780451405847,69.53,66546.86,0.0,-1.0,0.0,0.0]
[1780451407862,69.53,66545.83,0.0,-1.0,0.0,0.0]
[1780451410882,69.53,66544.93,0.0,-1.0,0.0,0.0]
[1780451411889,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780451412903,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451413731,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451413874,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451413973,69.53,66544.4,0.0,-1.0,0.0,0.0]
[1780451413976,69.53,66544.48,0.0,-1.0,0.0,0.0]
[1780451414917,69.53,66545.31,0.0,-1.0,0.0,0.0]
[1780451415924,69.53,66544.72,0.0,-1.0,0.0,0.0]
[1780451416931,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417075,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417139,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417220,69.53,66540.7,0.0,-1.0,0.0,0.0]
[1780451417938,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780451418945,69.53,66537.24,0.0,-1.0,0.0,0.0]
[1780451419952,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420596,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420721,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780451420959,69.53,66537.23,0.0,-1.0,0.0,0.0]
[1780451422973,69.53,66535.76,0.0,-1.0,0.0,0.0]
[1780451423980,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780451424987,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425904,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425972,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451426036,69.53,66526.76,0.0,-1.0,0.0,0.0]
[1780451425994,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451426219,69.53,66525.11,0.0,-1.0,0.0,0.0]
[1780451428579,69.53,66525.55,0.0,-1.0,0.0,0.0]
[1780451429023,69.53,66528.64,0.0,-1.0,0.0,0.0]
[1780451430040,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430178,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430222,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430362,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451430370,69.53,66534.39,0.0,-1.0,0.0,0.0]
[1780451431047,69.53,66536.19,0.0,-1.0,0.0,0.0]
[1780451432054,69.53,66533.77,0.0,-1.0,0.0,0.0]
[1780451434068,69.53,66526.28,0.0,-1.0,0.0,0.0]
[1780451435075,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435245,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435438,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451435469,69.53,66519.33,0.0,-1.0,0.0,0.0]
[1780451436082,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437795,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437971,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451437981,69.53,66520.46,0.0,-1.0,0.0,0.0]
[1780451438055,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438220,69.53,66525.44,0.0,-1.0,0.0,0.0]
[1780451438235,69.53,66541.75,0.0,-1.0,0.0,0.0]
[1780451439103,69.53,66541.79,0.0,-1.0,0.0,0.0]
[1780451440110,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441748,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451441971,69.53,66538.21,0.0,-1.0,0.0,0.0]
[1780451442048,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442537,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442719,69.53,66537.46,0.0,-1.0,0.0,0.0]
[1780451442791,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780451443131,69.53,66532.1,0.0,-1.0,0.0,0.0]
[1780451444663,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451445986,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451446052,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780451446074,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451446219,69.53,66529.09,0.0,-1.0,0.0,0.0]
[1780451446322,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447451,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447470,69.53,66529.17,0.0,-1.0,0.0,0.0]
[1780451447477,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780451448166,69.53,66539.44,0.0,-1.0,0.0,0.0]
[1780451450180,69.53,66539.92,0.0,-1.0,0.0,0.0]
[1780451452511,69.53,66539.84,0.0,-1.0,0.0,0.0]
[1780451452566,69.53,66539.84,0.0,-1.0,0.0,0.0]
[1780451452719,69.53,66539.84,0.0,-1.0,0.0,0.0]
[1780451452736,69.53,66540.4,0.0,-1.0,0.0,0.0]
[1780451453201,69.53,66541.93,0.0,-1.0,0.0,0.0]
[1780451454210,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455779,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455903,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451455983,69.53,66543.37,0.0,-1.0,0.0,0.0]
[1780451456005,69.53,66546.64,0.0,-1.0,0.0,0.0]
[1780451456223,69.53,66548.9,0.0,-1.0,0.0,0.0]
[1780451458236,69.53,66549.39,0.0,-1.0,0.0,0.0]
[1780451459244,69.53,66550.07,0.0,-1.0,0.0,0.0]
[1780451461258,69.53,66553.22,0.0,-1.0,0.0,0.0]
[1780451462276,69.53,66561.61,0.0,-1.0,0.0,0.0]
[1780451463283,69.53,66565.21,0.0,-1.0,0.0,0.0]
[1780451464290,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465666,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465719,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465736,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465846,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451465972,69.53,66569.35,0.0,-1.0,0.0,0.0]
[1780451466073,69.53,66570.32,0.0,-1.0,0.0,0.0]
[1780451466304,69.53,66570.78,0.0,-1.0,0.0,0.0]
[1780451467311,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780451468318,69.53,66580.76,0.0,-1.0,0.0,0.0]
[1780451469325,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780451470332,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780451472346,69.53,66586.61,0.0,-1.0,0.0,0.0]
[1780451474360,69.53,66589.53,0.0,-1.0,0.0,0.0]
[1780451476377,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780451477385,69.53,66603.89,0.0,-1.0,0.0,0.0]
[1780451478392,69.53,66612.74,0.0,-1.0,0.0,0.0]
[1780451479399,69.53,66619.17,0.0,-1.0,0.0,0.0]
[1780451480407,69.53,66624.27,0.0,-1.0,0.0,0.0]
[1780451483428,69.53,66623.65,0.0,-1.0,0.0,0.0]
[1780451485442,69.53,66624.98,0.0,-1.0,0.0,0.0]
[1780451486449,69.53,66623.87,0.0,-1.0,0.0,0.0]
[1780451487456,69.53,66637.47,0.0,-1.0,0.0,0.0]
[1780451488465,69.53,66646.19,0.0,-1.0,0.0,0.0]
[1780451489472,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490780,69.53,66653.0,0.0,-1.0,0.0,0.0]
[1780451490807,69.53,66659.09,0.0,-1.0,0.0,0.0]
[1780451491485,69.53,66670.39,0.0,-1.0,0.0,0.0]
[1780451492493,69.53,66677.66,0.0,-1.0,0.0,0.0]
[1780451493500,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494710,69.53,66681.14,0.0,-1.0,0.0,0.0]
[1780451494811,69.53,66683.49,0.0,-1.0,0.0,0.0]
[1780451496522,69.53,66683.05,0.0,-1.0,0.0,0.0]
[1780451497529,69.53,66678.65,0.0,-1.0,0.0,0.0]
[1780451498548,69.53,66670.96,0.0,-1.0,0.0,0.0]
[1780451499555,69.53,66683.33,0.0,-1.0,0.0,0.0]
[1780451500819,69.53,66693.5,0.0,-1.0,0.0,0.0]
[1780451501569,69.53,66694.52,0.0,-1.0,0.0,0.0]
[1780451502576,69.53,66694.09,0.0,-1.0,0.0,0.0]
[1780451503582,69.53,66693.18,0.0,-1.0,0.0,0.0]
[1780451504592,69.53,66689.61,0.0,-1.0,0.0,0.0]
[1780451505599,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780451506606,69.53,66677.6,0.0,-1.0,0.0,0.0]
[1780451507613,69.53,66676.57,0.0,-1.0,0.0,0.0]
[1780451508620,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780451510634,69.53,66682.84,0.0,-1.0,0.0,0.0]
[1780451511641,69.53,66684.06,0.0,-1.0,0.0,0.0]
[1780451512648,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780451513655,69.53,66672.17,0.0,-1.0,0.0,0.0]
[1780451514662,69.53,66672.24,0.0,-1.0,0.0,0.0]
[1780451515669,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780451516677,69.53,66674.39,0.0,-1.0,0.0,0.0]
[1780451517684,69.53,66673.67,0.0,-1.0,0.0,0.0]
[1780451518691,69.53,66674.85,0.0,-1.0,0.0,0.0]
[1780451520705,69.53,66673.47,0.0,-1.0,0.0,0.0]
[1780451521712,69.53,66680.52,0.0,-1.0,0.0,0.0]
[1780451522719,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523388,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523429,69.53,66686.64,0.0,-1.0,0.0,0.0]
[1780451523725,69.53,66688.28,0.0,-1.0,0.0,0.0]
[1780451524733,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525334,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525586,69.53,66689.75,0.0,-1.0,0.0,0.0]
[1780451525740,69.53,66690.25,0.0,-1.0,0.0,0.0]
[1780451526747,69.53,66692.83,0.0,-1.0,0.0,0.0]
[1780451527754,69.53,66694.35,0.0,-1.0,0.0,0.0]
[1780451528761,69.53,66692.92,0.0,-1.0,0.0,0.0]
[1780451529768,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530630,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530702,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530720,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780451530775,69.53,66695.24,0.0,-1.0,0.0,0.0]
[1780451531782,69.53,66694.74,0.0,-1.0,0.0,0.0]
[1780451533803,69.53,66693.98,0.0,-1.0,0.0,0.0]
[1780451534806,69.53,66686.32,0.0,-1.0,0.0,0.0]
[1780451535813,69.53,66678.2,0.0,-1.0,0.0,0.0]
[1780451536824,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537567,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537636,69.53,66671.72,0.0,-1.0,0.0,0.0]
[1780451537831,69.53,66668.39,0.0,-1.0,0.0,0.0]
[1780451538838,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539488,69.53,66669.18,0.0,-1.0,0.0,0.0]
[1780451539845,69.53,66670.15,0.0,-1.0,0.0,0.0]
[1780451540852,69.53,66670.83,0.0,-1.0,0.0,0.0]
[1780451543873,69.53,66671.24,0.0,-1.0,0.0,0.0]
[1780451545887,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451547003,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451547006,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451547226,69.53,66674.05,0.0,-1.0,0.0,0.0]
[1780451547104,69.53,66675.4,0.0,-1.0,0.0,0.0]
[1780451547901,69.53,66674.96,0.0,-1.0,0.0,0.0]
[1780451548915,69.53,66671.54,0.0,-1.0,0.0,0.0]
[1780451549922,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550721,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451550993,69.53,66663.99,0.0,-1.0,0.0,0.0]
[1780451551094,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780451551941,69.53,66661.74,0.0,-1.0,0.0,0.0]
[1780451552946,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780451553953,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780451554513,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780451555967,69.53,66650.45,0.0,-1.0,0.0,0.0]
[1780451556974,69.53,66649.75,0.0,-1.0,0.0,0.0]
[1780451557720,69.53,66649.75,0.0,-1.0,0.0,0.0]
[1780451557981,69.53,66648.57,0.0,-1.0,0.0,0.0]
[1780451558990,69.53,66645.23,0.0,-1.0,0.0,0.0]
[1780451559995,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780451561002,69.53,66665.96,0.0,-1.0,0.0,0.0]
[1780451562009,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780451563016,69.53,66676.09,0.0,-1.0,0.0,0.0]
[1780451564023,69.53,66678.21,0.0,-1.0,0.0,0.0]
[1780451565033,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780451565988,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780451566040,69.53,66676.11,0.0,-1.0,0.0,0.0]
[1780451567721,69.53,66675.94,0.0,-1.0,0.0,0.0]
[1780451568054,69.53,66678.12,0.0,-1.0,0.0,0.0]
[1780451569061,69.53,66679.35,0.0,-1.0,0.0,0.0]
[1780451570068,69.53,66683.29,0.0,-1.0,0.0,0.0]
[1780451571076,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451571854,69.53,66688.77,0.0,-1.0,0.0,0.0]
[1780451572082,69.53,66698.62,0.0,-1.0,0.0,0.0]
[1780451573089,69.53,66702.89,0.0,-1.0,0.0,0.0]
[1780451574096,69.53,66705.19,0.0,-1.0,0.0,0.0]
[1780451575103,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780451576110,69.53,66711.08,0.0,-1.0,0.0,0.0]
[1780451577147,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780451578142,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451578998,69.53,66731.39,0.0,-1.0,0.0,0.0]
[1780451579137,69.53,66747.23,0.0,-1.0,0.0,0.0]
[1780451580144,69.53,66750.54,0.0,-1.0,0.0,0.0]
[1780451581459,69.53,66750.81,0.0,-1.0,0.0,0.0]
[1780451582158,69.53,66749.66,0.0,-1.0,0.0,0.0]
[1780451583165,69.53,66751.74,0.0,-1.0,0.0,0.0]
[1780451584172,69.53,66754.2,0.0,-1.0,0.0,0.0]
[1780451585179,69.53,66758.23,0.0,-1.0,0.0,0.0]
[1780451586186,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780451587196,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780451588202,69.53,66777.02,0.0,-1.0,0.0,0.0]
[1780451589211,69.53,66776.66,0.0,-1.0,0.0,0.0]
[1780451590218,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780451591225,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780451592232,69.53,66787.07,0.0,-1.0,0.0,0.0]
[1780451593239,69.53,66792.61,0.0,-1.0,0.0,0.0]
[1780451594246,69.53,66793.71,0.0,-1.0,0.0,0.0]
[1780451595253,69.53,66794.41,0.0,-1.0,0.0,0.0]
[1780451597267,69.53,66792.98,0.0,-1.0,0.0,0.0]
[1780451598274,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780451599281,69.53,66791.94,0.0,-1.0,0.0,0.0]
[1780451601295,69.53,66788.73,0.0,-1.0,0.0,0.0]
[1780451602321,69.53,66792.78,0.0,-1.0,0.0,0.0]
[1780451603314,69.53,66801.22,0.0,-1.0,0.0,0.0]
[1780451604401,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451605472,69.53,66805.79,0.0,-1.0,0.0,0.0]
[1780451605521,69.53,66804.56,0.0,-1.0,0.0,0.0]
[1780451606335,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780451607342,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780451608349,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780451609366,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451610972,69.53,66835.67,0.0,-1.0,0.0,0.0]
[1780451611082,69.53,66844.72,0.0,-1.0,0.0,0.0]
[1780451611377,69.53,66850.69,0.0,-1.0,0.0,0.0]
[1780451612384,69.53,66856.19,0.0,-1.0,0.0,0.0]
[1780451613391,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614877,69.53,66863.44,0.0,-1.0,0.0,0.0]
[1780451614913,69.53,66868.27,0.0,-1.0,0.0,0.0]
[1780451615413,69.53,66871.1,0.0,-1.0,0.0,0.0]
[1780451616421,69.53,66887.41,0.0,-1.0,0.0,0.0]
[1780451617428,69.53,66890.0,0.0,-1.0,0.0,0.0]
[1780451618439,69.53,66899.13,0.0,-1.0,0.0,0.0]
[1780451619446,69.53,66913.99,0.0,-1.0,0.0,0.0]
[1780451620453,69.53,66907.92,0.0,-1.0,0.0,0.0]
[1780451621586,69.53,66901.82,0.0,-1.0,0.0,0.0]
[1780451622467,69.53,66905.95,0.0,-1.0,0.0,0.0]
[1780451623474,69.53,66912.77,0.0,-1.0,0.0,0.0]
[1780451624481,69.53,66916.02,0.0,-1.0,0.0,0.0]
[1780451625488,69.53,66917.03,0.0,-1.0,0.0,0.0]
[1780451626495,69.53,66916.11,0.0,-1.0,0.0,0.0]
[1780451627536,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628805,69.53,66910.91,0.0,-1.0,0.0,0.0]
[1780451628812,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780451629528,69.53,66880.21,0.0,-1.0,0.0,0.0]
[1780451630535,69.53,66876.11,0.0,-1.0,0.0,0.0]
[1780451631541,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632393,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780451632549,69.53,66876.82,0.0,-1.0,0.0,0.0]
[1780451633556,69.53,66885.4,0.0,-1.0,0.0,0.0]
[1780451635020,69.53,66889.42,0.0,-1.0,0.0,0.0]
[1780451635570,69.53,66892.28,0.0,-1.0,0.0,0.0]
[1780451636577,69.53,66889.83,0.0,-1.0,0.0,0.0]
[1780451637584,69.53,66888.75,0.0,-1.0,0.0,0.0]
[1780451638601,69.53,66891.38,0.0,-1.0,0.0,0.0]
[1780451639604,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780451640611,69.53,66915.58,0.0,-1.0,0.0,0.0]
[1780451641618,69.53,66919.4,0.0,-1.0,0.0,0.0]
[1780451642625,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780451643632,69.53,66916.24,0.0,-1.0,0.0,0.0]
[1780451644640,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645558,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780451645646,69.53,66941.66,0.0,-1.0,0.0,0.0]
[1780451646652,69.53,66938.11,0.0,-1.0,0.0,0.0]
[1780451648122,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780451648670,69.53,66922.5,0.0,-1.0,0.0,0.0]
[1780451649680,69.53,66910.5,0.0,-1.0,0.0,0.0]
[1780451650684,69.53,66918.87,0.0,-1.0,0.0,0.0]
[1780451651691,69.53,66926.34,0.0,-1.0,0.0,0.0]
[1780451652698,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451654222,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780451654318,69.53,66926.49,0.0,-1.0,0.0,0.0]
[1780451654712,69.53,66921.13,0.0,-1.0,0.0,0.0]
[1780451655719,69.53,66910.93,0.0,-1.0,0.0,0.0]
[1780451656726,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780451657733,69.53,66916.45,0.0,-1.0,0.0,0.0]
[1780451658740,69.53,66911.16,0.0,-1.0,0.0,0.0]
[1780451659747,69.53,66907.64,0.0,-1.0,0.0,0.0]
[1780451660759,69.53,66909.2,0.0,-1.0,0.0,0.0]
[1780451661762,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780451663776,69.53,66909.7,0.0,-1.0,0.0,0.0]
[1780451664783,69.53,66907.14,0.0,-1.0,0.0,0.0]
[1780451665790,69.53,66909.21,0.0,-1.0,0.0,0.0]
[1780451666797,69.53,66909.74,0.0,-1.0,0.0,0.0]
[1780451667803,69.53,66908.67,0.0,-1.0,0.0,0.0]
[1780451668814,69.53,66906.7,0.0,-1.0,0.0,0.0]
[1780451669820,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780451670828,69.53,66898.96,0.0,-1.0,0.0,0.0]
[1780451671834,69.53,66895.12,0.0,-1.0,0.0,0.0]
[1780451672841,69.53,66892.35,0.0,-1.0,0.0,0.0]
[1780451673848,69.53,66889.49,0.0,-1.0,0.0,0.0]
[1780451674855,69.53,66887.37,0.0,-1.0,0.0,0.0]
[1780451676869,69.53,66884.52,0.0,-1.0,0.0,0.0]
[1780451677876,69.53,66882.21,0.0,-1.0,0.0,0.0]
[1780451678883,69.53,66880.35,0.0,-1.0,0.0,0.0]
[1780451679894,69.53,66874.51,0.0,-1.0,0.0,0.0]
[1780451680900,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451681907,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780451682914,69.53,66874.11,0.0,-1.0,0.0,0.0]
[1780451683922,69.53,66872.75,0.0,-1.0,0.0,0.0]
[1780451684928,69.53,66872.21,0.0,-1.0,0.0,0.0]
[1780451685702,69.53,66872.21,0.0,-1.0,0.0,0.0]
[1780451685720,69.53,66872.21,0.0,-1.0,0.0,0.0]
[1780451685935,69.53,66873.45,0.0,-1.0,0.0,0.0]
[1780451686944,69.53,66872.7,0.0,-1.0,0.0,0.0]
[1780451687952,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688958,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451688971,69.53,66879.25,0.0,-1.0,0.0,0.0]
[1780451689172,69.53,66885.56,0.0,-1.0,0.0,0.0]
[1780451689965,69.53,66890.98,0.0,-1.0,0.0,0.0]
[1780451690972,69.53,66894.87,0.0,-1.0,0.0,0.0]
[1780451691979,69.53,66903.37,0.0,-1.0,0.0,0.0]
[1780451692991,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780451694015,69.53,66910.53,0.0,-1.0,0.0,0.0]
[1780451695394,69.53,66899.43,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66903.83,0.0,-1.0,0.0,0.0]
[1780451697020,69.53,66910.33,0.0,-1.0,0.0,0.0]
[1780451698028,69.53,66910.98,0.0,-1.0,0.0,0.0]
[1780451699035,69.53,66912.2,0.0,-1.0,0.0,0.0]
[1780451700044,69.53,66914.6,0.0,-1.0,0.0,0.0]
[1780451701051,69.53,66910.78,0.0,-1.0,0.0,0.0]
[1780451702058,69.53,66906.24,0.0,-1.0,0.0,0.0]
[1780451703065,69.53,66902.94,0.0,-1.0,0.0,0.0]
[1780451704072,69.53,66909.0,0.0,-1.0,0.0,0.0]
[1780451705079,69.53,66913.34,0.0,-1.0,0.0,0.0]
[1780451706086,69.53,66911.91,0.0,-1.0,0.0,0.0]
[1780451707095,69.53,66913.18,0.0,-1.0,0.0,0.0]
[1780451708102,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451708690,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451708720,69.53,66911.98,0.0,-1.0,0.0,0.0]
[1780451709109,69.53,66909.39,0.0,-1.0,0.0,0.0]
[1780451710116,69.53,66904.01,0.0,-1.0,0.0,0.0]
[1780451710862,69.53,66904.01,0.0,-1.0,0.0,0.0]
[1780451711123,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780451712130,69.53,66897.3,0.0,-1.0,0.0,0.0]
[1780451713137,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451713563,69.53,66899.25,0.0,-1.0,0.0,0.0]
[1780451714144,69.53,66896.87,0.0,-1.0,0.0,0.0]
[1780451715151,69.53,66904.24,0.0,-1.0,0.0,0.0]
[1780451716158,69.53,66909.58,0.0,-1.0,0.0,0.0]
[1780451717165,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451717541,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451717721,69.53,66911.85,0.0,-1.0,0.0,0.0]
[1780451718172,69.53,66914.07,0.0,-1.0,0.0,0.0]
[1780451719179,69.53,66913.6,0.0,-1.0,0.0,0.0]
[1780451720187,69.53,66910.65,0.0,-1.0,0.0,0.0]
[1780451721193,69.53,66908.96,0.0,-1.0,0.0,0.0]
[1780451722206,69.53,66905.06,0.0,-1.0,0.0,0.0]
[1780451723209,69.53,66893.99,0.0,-1.0,0.0,0.0]
[1780451724215,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725106,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451725223,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726205,69.53,66880.13,0.0,-1.0,0.0,0.0]
[1780451726230,69.53,66878.31,0.0,-1.0,0.0,0.0]
[1780451727237,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451728244,69.53,66863.31,0.0,-1.0,0.0,0.0]
[1780451729253,69.53,66863.05,0.0,-1.0,0.0,0.0]
[1780451732274,69.53,66858.45,0.0,-1.0,0.0,0.0]
[1780451734290,69.53,66860.45,0.0,-1.0,0.0,0.0]
[1780451735297,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780451736304,69.53,66864.93,0.0,-1.0,0.0,0.0]
[1780451737311,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780451738321,69.53,66872.87,0.0,-1.0,0.0,0.0]
[1780451740335,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780451741342,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451741995,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742221,69.53,66878.76,0.0,-1.0,0.0,0.0]
[1780451742349,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780451745369,69.53,66878.53,0.0,-1.0,0.0,0.0]
[1780451746377,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780451747384,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451747494,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451747720,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780451748392,69.53,66874.3,0.0,-1.0,0.0,0.0]
[1780451751413,69.53,66874.83,0.0,-1.0,0.0,0.0]
[1780451753427,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754220,69.53,66875.43,0.0,-1.0,0.0,0.0]
[1780451754434,69.53,66876.15,0.0,-1.0,0.0,0.0]
[1780451756448,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451756689,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451756722,69.53,66880.0,0.0,-1.0,0.0,0.0]
[1780451757455,69.53,66885.67,0.0,-1.0,0.0,0.0]
[1780451758461,69.53,66888.86,0.0,-1.0,0.0,0.0]
[1780451759469,69.53,66891.42,0.0,-1.0,0.0,0.0]
[1780451760476,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780451761483,69.53,66887.34,0.0,-1.0,0.0,0.0]
[1780451762490,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764387,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764470,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780451764403,69.53,66878.46,0.0,-1.0,0.0,0.0]
[1780451766420,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766470,69.53,66877.88,0.0,-1.0,0.0,0.0]
[1780451766522,69.53,66876.02,0.0,-1.0,0.0,0.0]
[1780451769543,69.53,66875.33,0.0,-1.0,0.0,0.0]
[1780451770550,69.53,66873.94,0.0,-1.0,0.0,0.0]
[1780451771556,69.53,66877.95,0.0,-1.0,0.0,0.0]
[1780451772564,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451773978,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774229,69.53,66882.18,0.0,-1.0,0.0,0.0]
[1780451774324,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780451774578,69.53,66890.63,0.0,-1.0,0.0,0.0]
[1780451775585,69.53,66894.12,0.0,-1.0,0.0,0.0]
[1780451778235,69.53,66894.25,0.0,-1.0,0.0,0.0]
[1780451778472,69.53,66894.25,0.0,-1.0,0.0,0.0]
[1780451778606,69.53,66895.64,0.0,-1.0,0.0,0.0]
[1780451780620,69.53,66890.94,0.0,-1.0,0.0,0.0]
[1780451782635,69.53,66888.96,0.0,-1.0,0.0,0.0]
[1780451783642,69.53,66886.05,0.0,-1.0,0.0,0.0]
[1780451784650,69.53,66874.48,0.0,-1.0,0.0,0.0]
[1780451785663,69.53,66862.19,0.0,-1.0,0.0,0.0]
[1780451786668,69.53,66858.52,0.0,-1.0,0.0,0.0]
[1780451787675,69.53,66857.52,0.0,-1.0,0.0,0.0]
[1780451788682,69.53,66856.44,0.0,-1.0,0.0,0.0]
[1780451791703,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451793352,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451793470,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780451794345,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794471,69.53,66855.51,0.0,-1.0,0.0,0.0]
[1780451794435,69.53,66855.06,0.0,-1.0,0.0,0.0]
[1780451795731,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780451796738,69.53,66852.0,0.0,-1.0,0.0,0.0]
[1780451798752,69.53,66846.37,0.0,-1.0,0.0,0.0]
[1780451799759,69.53,66839.37,0.0,-1.0,0.0,0.0]
[1780451800766,69.53,66832.57,0.0,-1.0,0.0,0.0]
[1780451801773,69.53,66833.84,0.0,-1.0,0.0,0.0]
[1780451803787,69.53,66831.05,0.0,-1.0,0.0,0.0]
[1780451804794,69.53,66831.97,0.0,-1.0,0.0,0.0]
[1780451805800,69.53,66833.49,0.0,-1.0,0.0,0.0]
[1780451809829,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451810795,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451810971,69.53,66836.53,0.0,-1.0,0.0,0.0]
[1780451811073,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780451813858,69.53,66840.4,0.0,-1.0,0.0,0.0]
[1780451814865,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780451815872,69.53,66848.99,0.0,-1.0,0.0,0.0]
[1780451816879,69.53,66844.11,0.0,-1.0,0.0,0.0]
[1780451819097,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819221,69.53,66844.12,0.0,-1.0,0.0,0.0]
[1780451819322,69.53,66845.74,0.0,-1.0,0.0,0.0]
[1780451820907,69.53,66851.24,0.0,-1.0,0.0,0.0]
[1780451822928,69.53,66851.61,0.0,-1.0,0.0,0.0]
[1780451822971,69.53,66851.61,0.0,-1.0,0.0,0.0]
[1780451823928,69.53,66851.84,0.0,-1.0,0.0,0.0]
[1780451824936,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780451825942,69.53,66851.96,0.0,-1.0,0.0,0.0]
[1780451826949,69.53,66855.17,0.0,-1.0,0.0,0.0]
[1780451827956,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829201,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829221,69.53,66858.31,0.0,-1.0,0.0,0.0]
[1780451829251,69.53,66859.91,0.0,-1.0,0.0,0.0]
[1780451829969,69.53,66855.67,0.0,-1.0,0.0,0.0]
[1780451832992,69.53,66857.38,0.0,-1.0,0.0,0.0]
[1780451834000,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780451835008,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451835870,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451835971,69.53,66851.12,0.0,-1.0,0.0,0.0]
[1780451836014,69.53,66849.31,0.0,-1.0,0.0,0.0]
[1780451837021,69.53,66846.13,0.0,-1.0,0.0,0.0]
[1780451839036,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840212,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840228,69.53,66842.91,0.0,-1.0,0.0,0.0]
[1780451840311,69.53,66840.46,0.0,-1.0,0.0,0.0]
[1780451842823,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451842976,69.53,66840.29,0.0,-1.0,0.0,0.0]
[1780451843063,69.53,66840.9,0.0,-1.0,0.0,0.0]
[1780451844069,69.53,66838.6,0.0,-1.0,0.0,0.0]
[1780451846435,69.53,66838.55,0.0,-1.0,0.0,0.0]
[1780451846472,69.53,66838.55,0.0,-1.0,0.0,0.0]
[1780451848098,69.53,66837.08,0.0,-1.0,0.0,0.0]
[1780451849105,69.53,66837.9,0.0,-1.0,0.0,0.0]
[1780451851119,69.53,66838.03,0.0,-1.0,0.0,0.0]
[1780451853884,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451853972,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854025,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854222,69.53,66838.25,0.0,-1.0,0.0,0.0]
[1780451854324,69.53,66839.73,0.0,-1.0,0.0,0.0]
[1780451855147,69.53,66836.64,0.0,-1.0,0.0,0.0]
[1780451856154,69.53,66835.8,0.0,-1.0,0.0,0.0]
[1780451857161,69.53,66833.71,0.0,-1.0,0.0,0.0]
[1780451859177,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860113,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860223,69.53,66838.27,0.0,-1.0,0.0,0.0]
[1780451860246,69.53,66840.34,0.0,-1.0,0.0,0.0]
[1780451861191,69.53,66844.07,0.0,-1.0,0.0,0.0]
[1780451862201,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780451864499,69.53,66848.0,0.0,-1.0,0.0,0.0]
[1780451864540,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451864722,69.53,66839.56,0.0,-1.0,0.0,0.0]
[1780451865221,69.53,66838.78,0.0,-1.0,0.0,0.0]
[1780451866229,69.53,66837.37,0.0,-1.0,0.0,0.0]
[1780451867237,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451867908,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451867971,69.53,66834.04,0.0,-1.0,0.0,0.0]
[1780451868245,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451869252,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780451870259,69.53,66829.15,0.0,-1.0,0.0,0.0]
[1780451872272,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780451873282,69.53,66828.98,0.0,-1.0,0.0,0.0]
[1780451874289,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451874810,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451874986,69.53,66830.68,0.0,-1.0,0.0,0.0]
[1780451875295,69.53,66833.23,0.0,-1.0,0.0,0.0]
[1780451880333,69.53,66833.82,0.0,-1.0,0.0,0.0]
[1780451881340,69.53,66835.78,0.0,-1.0,0.0,0.0]
[1780451885368,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780451887382,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451888389,69.53,66829.26,0.0,-1.0,0.0,0.0]
[1780451890403,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780451891410,69.53,66830.7,0.0,-1.0,0.0,0.0]
[1780451893424,69.53,66828.61,0.0,-1.0,0.0,0.0]
[1780451896445,69.53,66829.88,0.0,-1.0,0.0,0.0]
[1780451897452,69.53,66829.11,0.0,-1.0,0.0,0.0]
[1780451900473,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901191,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451901221,69.53,66827.67,0.0,-1.0,0.0,0.0]
[1780451902514,69.53,66827.04,0.0,-1.0,0.0,0.0]
[1780451902610,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451902722,69.53,66826.84,0.0,-1.0,0.0,0.0]
[1780451905797,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451905972,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451908534,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451908886,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451908973,69.53,66827.33,0.0,-1.0,0.0,0.0]
[1780451909541,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780451910548,69.53,66822.19,0.0,-1.0,0.0,0.0]
[1780451911555,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912612,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451912562,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451912721,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780451913778,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451913972,69.53,66829.05,0.0,-1.0,0.0,0.0]
[1780451914578,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780451915585,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451916550,69.53,66830.66,0.0,-1.0,0.0,0.0]
[1780451916721,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780451918606,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780451919614,69.53,66824.69,0.0,-1.0,0.0,0.0]
[1780451920626,69.53,66845.14,0.0,-1.0,0.0,0.0]
[1780451921631,69.53,66855.18,0.0,-1.0,0.0,0.0]
[1780451922639,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780451924653,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780451925660,69.53,66850.6,0.0,-1.0,0.0,0.0]
[1780451926935,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451926984,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928414,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928470,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780451928494,69.53,66850.68,0.0,-1.0,0.0,0.0]
[1780451928681,69.53,66849.14,0.0,-1.0,0.0,0.0]
[1780451929688,69.53,66847.07,0.0,-1.0,0.0,0.0]
[1780451930694,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780451931702,69.53,66839.05,0.0,-1.0,0.0,0.0]
[1780451932709,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934554,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780451934646,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934722,69.53,66839.09,0.0,-1.0,0.0,0.0]
[1780451934723,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780451935729,69.53,66838.98,0.0,-1.0,0.0,0.0]
[1780451936737,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937876,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451937973,69.53,66840.83,0.0,-1.0,0.0,0.0]
[1780451938056,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939302,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939470,69.53,66838.89,0.0,-1.0,0.0,0.0]
[1780451939477,69.53,66839.67,0.0,-1.0,0.0,0.0]
[1780451943786,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944813,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451944973,69.53,66840.59,0.0,-1.0,0.0,0.0]
[1780451945038,69.53,66839.85,0.0,-1.0,0.0,0.0]
[1780451949829,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950713,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950721,69.53,66847.25,0.0,-1.0,0.0,0.0]
[1780451950836,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951961,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451951970,69.53,66850.74,0.0,-1.0,0.0,0.0]
[1780451952071,69.53,66850.89,0.0,-1.0,0.0,0.0]
[1780451952849,69.53,66852.2,0.0,-1.0,0.0,0.0]
[1780451954864,69.53,66851.46,0.0,-1.0,0.0,0.0]
[1780451956801,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451956972,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780451958891,69.53,66850.16,0.0,-1.0,0.0,0.0]
[1780451963927,69.53,66850.54,0.0,-1.0,0.0,0.0]
[1780451965976,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966224,69.53,66850.44,0.0,-1.0,0.0,0.0]
[1780451966300,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966891,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451966974,69.53,66848.63,0.0,-1.0,0.0,0.0]
[1780451967072,69.53,66847.23,0.0,-1.0,0.0,0.0]
[1780451968962,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970295,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970473,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451970976,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451971983,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973445,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973471,69.53,66839.82,0.0,-1.0,0.0,0.0]
[1780451973498,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974536,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780451974721,69.53,66848.06,0.0,-1.0,0.0,0.0]
[1780451977361,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977483,69.53,66848.58,0.0,-1.0,0.0,0.0]
[1780451977578,69.53,66847.01,0.0,-1.0,0.0,0.0]
[1780451978031,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979629,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979721,69.53,66848.21,0.0,-1.0,0.0,0.0]
[1780451979041,69.53,66846.64,0.0,-1.0,0.0,0.0]
[1780451980045,69.53,66843.59,0.0,-1.0,0.0,0.0]
[1780451981780,69.53,66843.03,0.0,-1.0,0.0,0.0]
[1780451981972,69.53,66843.03,0.0,-1.0,0.0,0.0]
[1780451982060,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451983067,69.53,66838.81,0.0,-1.0,0.0,0.0]
[1780451984074,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985167,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985220,69.53,66841.12,0.0,-1.0,0.0,0.0]
[1780451985315,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451985916,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451985971,69.53,66844.59,0.0,-1.0,0.0,0.0]
[1780451986088,69.53,66846.0,0.0,-1.0,0.0,0.0]
[1780451987095,69.53,66845.13,0.0,-1.0,0.0,0.0]
[1780451988101,69.53,66843.7,0.0,-1.0,0.0,0.0]
[1780451991128,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451991748,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451991975,69.53,66838.62,0.0,-1.0,0.0,0.0]
[1780451992135,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780451994149,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451994896,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451994972,69.53,66834.41,0.0,-1.0,0.0,0.0]
[1780451995156,69.53,66833.48,0.0,-1.0,0.0,0.0]
[1780451996162,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997442,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780451997474,69.53,66834.19,0.0,-1.0,0.0,0.0]
[1780452001199,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002662,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002722,69.53,66835.04,0.0,-1.0,0.0,0.0]
[1780452002206,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780452003213,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780452004220,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452004868,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452004972,69.53,66828.87,0.0,-1.0,0.0,0.0]
[1780452005226,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006582,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006721,69.53,66828.9,0.0,-1.0,0.0,0.0]
[1780452006680,69.53,66832.12,0.0,-1.0,0.0,0.0]
[1780452007240,69.53,66833.75,0.0,-1.0,0.0,0.0]
[1780452008248,69.53,66831.17,0.0,-1.0,0.0,0.0]
[1780452009783,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452009972,69.53,66830.54,0.0,-1.0,0.0,0.0]
[1780452010262,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780452013284,69.53,66826.36,0.0,-1.0,0.0,0.0]
[1780452014289,69.53,66822.05,0.0,-1.0,0.0,0.0]
[1780452015297,69.53,66815.88,0.0,-1.0,0.0,0.0]
[1780452016304,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452017339,69.53,66800.05,0.0,-1.0,0.0,0.0]
[1780452018321,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019540,69.53,66786.2,0.0,-1.0,0.0,0.0]
[1780452019631,69.53,66768.31,0.0,-1.0,0.0,0.0]
[1780452020379,69.53,66767.4,0.0,-1.0,0.0,0.0]
[1780452021360,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022745,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780452022368,69.53,66745.47,0.0,-1.0,0.0,0.0]
[1780452023379,69.53,66746.05,0.0,-1.0,0.0,0.0]
[1780452024387,69.53,66754.7,0.0,-1.0,0.0,0.0]
[1780452025397,69.53,66760.26,0.0,-1.0,0.0,0.0]
[1780452029425,69.53,66761.11,0.0,-1.0,0.0,0.0]
[1780452031439,69.53,66760.3,0.0,-1.0,0.0,0.0]
[1780452032446,69.53,66766.22,0.0,-1.0,0.0,0.0]
[1780452033453,69.53,66769.86,0.0,-1.0,0.0,0.0]
[1780452034460,69.53,66772.41,0.0,-1.0,0.0,0.0]
[1780452035467,69.53,66771.7,0.0,-1.0,0.0,0.0]
[1780452036474,69.53,66776.61,0.0,-1.0,0.0,0.0]
[1780452037481,69.53,66781.75,0.0,-1.0,0.0,0.0]
[1780452039495,69.53,66776.99,0.0,-1.0,0.0,0.0]
[1780452041518,69.53,66775.8,0.0,-1.0,0.0,0.0]
[1780452042525,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452043532,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780452044539,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452045546,69.53,66758.85,0.0,-1.0,0.0,0.0]
[1780452047560,69.53,66761.78,0.0,-1.0,0.0,0.0]
[1780452049574,69.53,66757.1,0.0,-1.0,0.0,0.0]
[1780452050581,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780452051588,69.53,66741.37,0.0,-1.0,0.0,0.0]
[1780452052595,69.53,66740.7,0.0,-1.0,0.0,0.0]
[1780452054609,69.53,66737.83,0.0,-1.0,0.0,0.0]
[1780452055616,69.53,66732.52,0.0,-1.0,0.0,0.0]
[1780452056623,69.53,66731.56,0.0,-1.0,0.0,0.0]
[1780452057630,69.53,66727.2,0.0,-1.0,0.0,0.0]
[1780452058637,69.53,66722.72,0.0,-1.0,0.0,0.0]
[1780452059644,69.53,66721.91,0.0,-1.0,0.0,0.0]
[1780452060651,69.53,66724.53,0.0,-1.0,0.0,0.0]
[1780452061658,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780452062665,69.53,66729.33,0.0,-1.0,0.0,0.0]
[1780452063672,69.53,66731.03,0.0,-1.0,0.0,0.0]
[1780452064679,69.53,66729.2,0.0,-1.0,0.0,0.0]
[1780452065686,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452066502,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452066719,69.53,66730.26,0.0,-1.0,0.0,0.0]
[1780452067700,69.53,66731.67,0.0,-1.0,0.0,0.0]
[1780452068707,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780452069714,69.53,66743.62,0.0,-1.0,0.0,0.0]
[1780452070721,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452071848,69.53,66745.56,0.0,-1.0,0.0,0.0]
[1780452071973,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780452073742,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074693,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780452074749,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075221,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075652,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075721,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780452075756,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780452076763,69.53,66739.51,0.0,-1.0,0.0,0.0]
[1780452077770,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780452078777,69.53,66731.83,0.0,-1.0,0.0,0.0]
[1780452080791,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780452081798,69.53,66729.87,0.0,-1.0,0.0,0.0]
[1780452082805,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780452083812,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780452084820,69.53,66726.2,0.0,-1.0,0.0,0.0]
[1780452085826,69.53,66710.64,0.0,-1.0,0.0,0.0]
[1780452086833,69.53,66704.8,0.0,-1.0,0.0,0.0]
[1780452087840,69.53,66700.29,0.0,-1.0,0.0,0.0]
[1780452088847,69.53,66696.36,0.0,-1.0,0.0,0.0]
[1780452089854,69.53,66691.35,0.0,-1.0,0.0,0.0]
[1780452090867,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780452091870,69.53,66671.08,0.0,-1.0,0.0,0.0]
[1780452093889,69.53,66671.12,0.0,-1.0,0.0,0.0]
[1780452094896,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780452095904,69.53,66674.81,0.0,-1.0,0.0,0.0]
[1780452096910,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780452097921,69.53,66672.36,0.0,-1.0,0.0,0.0]
[1780452098924,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780452099954,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780452100938,69.53,66650.88,0.0,-1.0,0.0,0.0]
[1780452101945,69.53,66651.57,0.0,-1.0,0.0,0.0]
[1780452102953,69.53,66652.99,0.0,-1.0,0.0,0.0]
[1780452103960,69.53,66651.44,0.0,-1.0,0.0,0.0]
[1780452104966,69.53,66649.29,0.0,-1.0,0.0,0.0]
[1780452105974,69.53,66650.29,0.0,-1.0,0.0,0.0]
[1780452106981,69.53,66651.52,0.0,-1.0,0.0,0.0]
[1780452107988,69.53,66660.97,0.0,-1.0,0.0,0.0]
[1780452108995,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780452110007,69.53,66666.72,0.0,-1.0,0.0,0.0]
[1780452111009,69.53,66671.33,0.0,-1.0,0.0,0.0]
[1780452112017,69.53,66672.94,0.0,-1.0,0.0,0.0]
[1780452113024,69.53,66669.28,0.0,-1.0,0.0,0.0]
[1780452114031,69.53,66666.33,0.0,-1.0,0.0,0.0]
[1780452116438,69.53,66665.78,0.0,-1.0,0.0,0.0]
[1780452116482,69.53,66655.28,0.0,-1.0,0.0,0.0]
[1780452117052,69.53,66648.6,0.0,-1.0,0.0,0.0]
[1780452118059,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119532,69.53,66647.75,0.0,-1.0,0.0,0.0]
[1780452119631,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780452121080,69.53,66645.0,0.0,-1.0,0.0,0.0]
[1780452122087,69.53,66642.95,0.0,-1.0,0.0,0.0]
[1780452123094,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780452124101,69.53,66651.4,0.0,-1.0,0.0,0.0]
[1780452125108,69.53,66652.33,0.0,-1.0,0.0,0.0]
[1780452127122,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780452128129,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129406,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129471,69.53,66652.0,0.0,-1.0,0.0,0.0]
[1780452129573,69.53,66652.45,0.0,-1.0,0.0,0.0]
[1780452130872,69.53,66652.45,0.0,-1.0,0.0,0.0]
[1780452130972,69.53,66652.68,0.0,-1.0,0.0,0.0]
[1780452131150,69.53,66650.7,0.0,-1.0,0.0,0.0]
[1780452132157,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133635,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133720,69.53,66648.73,0.0,-1.0,0.0,0.0]
[1780452133736,69.53,66654.01,0.0,-1.0,0.0,0.0]
[1780452134172,69.53,66655.49,0.0,-1.0,0.0,0.0]
[1780452135180,69.53,66654.76,0.0,-1.0,0.0,0.0]
[1780452136187,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780452138403,69.53,66655.83,0.0,-1.0,0.0,0.0]
[1780452141721,69.53,66655.59,0.0,-1.0,0.0,0.0]
[1780452143237,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452144624,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452144737,69.53,66654.37,0.0,-1.0,0.0,0.0]
[1780452144745,69.53,66654.26,0.0,-1.0,0.0,0.0]
[1780452145251,69.53,66660.16,0.0,-1.0,0.0,0.0]
[1780452146257,69.53,66671.22,0.0,-1.0,0.0,0.0]
[1780452147272,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780452148278,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780452149951,69.53,66655.29,0.0,-1.0,0.0,0.0]
[1780452151453,69.53,66655.27,0.0,-1.0,0.0,0.0]
[1780452152306,69.53,66656.47,0.0,-1.0,0.0,0.0]
[1780452153723,69.53,66656.47,0.0,-1.0,0.0,0.0]
[1780452153824,69.53,66655.74,0.0,-1.0,0.0,0.0]
[1780452157101,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452157220,69.53,66656.27,0.0,-1.0,0.0,0.0]
[1780452157341,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452158455,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452158721,69.53,66656.95,0.0,-1.0,0.0,0.0]
[1780452162856,69.53,66656.23,0.0,-1.0,0.0,0.0]
[1780452162968,69.53,66656.23,0.0,-1.0,0.0,0.0]
[1780452162922,69.53,66655.66,0.0,-1.0,0.0,0.0]
[1780452163383,69.53,66653.43,0.0,-1.0,0.0,0.0]
[1780452164391,69.53,66650.11,0.0,-1.0,0.0,0.0]
[1780452165398,69.53,66652.24,0.0,-1.0,0.0,0.0]
[1780452166405,69.53,66662.69,0.0,-1.0,0.0,0.0]
[1780452167757,69.53,66667.09,0.0,-1.0,0.0,0.0]
[1780452168418,69.53,66668.11,0.0,-1.0,0.0,0.0]
[1780452170790,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170973,69.53,66668.07,0.0,-1.0,0.0,0.0]
[1780452170891,69.53,66668.37,0.0,-1.0,0.0,0.0]
[1780452173455,69.53,66671.68,0.0,-1.0,0.0,0.0]
[1780452174462,69.53,66676.49,0.0,-1.0,0.0,0.0]
[1780452175485,69.53,66690.55,0.0,-1.0,0.0,0.0]
[1780452176480,69.53,66700.83,0.0,-1.0,0.0,0.0]
[1780452177487,69.53,66702.28,0.0,-1.0,0.0,0.0]
[1780452178494,69.53,66701.84,0.0,-1.0,0.0,0.0]
[1780452180511,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780452181517,69.53,66713.59,0.0,-1.0,0.0,0.0]
[1780452182524,69.53,66722.28,0.0,-1.0,0.0,0.0]
[1780452183531,69.53,66725.55,0.0,-1.0,0.0,0.0]
[1780452184539,69.53,66732.5,0.0,-1.0,0.0,0.0]
[1780452185545,69.53,66742.02,0.0,-1.0,0.0,0.0]
[1780452186562,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187721,69.53,66746.62,0.0,-1.0,0.0,0.0]
[1780452187775,69.53,66751.13,0.0,-1.0,0.0,0.0]
[1780452188575,69.53,66749.57,0.0,-1.0,0.0,0.0]
[1780452189582,69.53,66743.67,0.0,-1.0,0.0,0.0]
[1780452190589,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780452191597,69.53,66741.99,0.0,-1.0,0.0,0.0]
[1780452192603,69.53,66737.81,0.0,-1.0,0.0,0.0]
[1780452193610,69.53,66736.68,0.0,-1.0,0.0,0.0]
[1780452194618,69.53,66740.3,0.0,-1.0,0.0,0.0]
[1780452195624,69.53,66742.96,0.0,-1.0,0.0,0.0]
[1780452196631,69.53,66748.71,0.0,-1.0,0.0,0.0]
[1780452197638,69.53,66751.19,0.0,-1.0,0.0,0.0]
[1780452198644,69.53,66752.65,0.0,-1.0,0.0,0.0]
[1780452201666,69.53,66755.61,0.0,-1.0,0.0,0.0]
[1780452202673,69.53,66756.48,0.0,-1.0,0.0,0.0]
[1780452203679,69.53,66757.13,0.0,-1.0,0.0,0.0]
[1780452204687,69.53,66758.4,0.0,-1.0,0.0,0.0]
[1780452205694,69.53,66765.64,0.0,-1.0,0.0,0.0]
[1780452206701,69.53,66767.85,0.0,-1.0,0.0,0.0]
[1780452208715,69.53,66765.15,0.0,-1.0,0.0,0.0]
[1780452211736,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780452215743,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452215971,69.53,66765.05,0.0,-1.0,0.0,0.0]
[1780452216032,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216183,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452216221,69.53,66765.65,0.0,-1.0,0.0,0.0]
[1780452217779,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218818,69.53,66777.28,0.0,-1.0,0.0,0.0]
[1780452218920,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780452220800,69.53,66783.42,0.0,-1.0,0.0,0.0]
[1780452222828,69.53,66786.55,0.0,-1.0,0.0,0.0]
[1780452223827,69.53,66793.28,0.0,-1.0,0.0,0.0]
[1780452224834,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452225845,69.53,66799.5,0.0,-1.0,0.0,0.0]
[1780452226852,69.53,66800.93,0.0,-1.0,0.0,0.0]
[1780452227859,69.53,66808.03,0.0,-1.0,0.0,0.0]
[1780452228865,69.53,66811.55,0.0,-1.0,0.0,0.0]
[1780452229874,69.53,66809.48,0.0,-1.0,0.0,0.0]
[1780452230880,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780452231887,69.53,66807.94,0.0,-1.0,0.0,0.0]
[1780452232894,69.53,66806.93,0.0,-1.0,0.0,0.0]
[1780452234609,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234720,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780452234925,69.53,66807.28,0.0,-1.0,0.0,0.0]
[1780452235918,69.53,66811.27,0.0,-1.0,0.0,0.0]
[1780452236925,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237750,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452237971,69.53,66812.59,0.0,-1.0,0.0,0.0]
[1780452238064,69.53,66810.45,0.0,-1.0,0.0,0.0]
[1780452239946,69.53,66811.53,0.0,-1.0,0.0,0.0]
[1780452241960,69.53,66821.15,0.0,-1.0,0.0,0.0]
[1780452242967,69.53,66826.17,0.0,-1.0,0.0,0.0]
[1780452243974,69.53,66827.94,0.0,-1.0,0.0,0.0]
[1780452245600,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245719,69.53,66827.42,0.0,-1.0,0.0,0.0]
[1780452245988,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452246172,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452246221,69.53,66826.93,0.0,-1.0,0.0,0.0]
[1780452248006,69.53,66827.89,0.0,-1.0,0.0,0.0]
[1780452249010,69.53,66826.11,0.0,-1.0,0.0,0.0]
[1780452250026,69.53,66824.39,0.0,-1.0,0.0,0.0]
[1780452251032,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251617,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251720,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251940,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452251973,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780452252039,69.53,66822.13,0.0,-1.0,0.0,0.0]
[1780452253046,69.53,66821.41,0.0,-1.0,0.0,0.0]
[1780452255060,69.53,66820.52,0.0,-1.0,0.0,0.0]
[1780452256067,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452256771,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452257025,69.53,66823.13,0.0,-1.0,0.0,0.0]
[1780452257074,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452257708,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452257722,69.53,66826.96,0.0,-1.0,0.0,0.0]
[1780452258081,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780452259088,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260736,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452260972,69.53,66827.79,0.0,-1.0,0.0,0.0]
[1780452261073,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261472,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261721,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780452261822,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780452262109,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452263116,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264946,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264976,69.53,66818.24,0.0,-1.0,0.0,0.0]
[1780452264998,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265437,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265477,69.53,66819.95,0.0,-1.0,0.0,0.0]
[1780452265498,69.53,66820.8,0.0,-1.0,0.0,0.0]
[1780452266137,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267481,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267720,69.53,66822.51,0.0,-1.0,0.0,0.0]
[1780452267821,69.53,66824.83,0.0,-1.0,0.0,0.0]
[1780452268151,69.53,66824.05,0.0,-1.0,0.0,0.0]
[1780452269164,69.53,66828.85,0.0,-1.0,0.0,0.0]
[1780452270165,69.53,66831.62,0.0,-1.0,0.0,0.0]
[1780452271173,69.53,66823.56,0.0,-1.0,0.0,0.0]
[1780452272179,69.53,66810.48,0.0,-1.0,0.0,0.0]
[1780452273186,69.53,66805.39,0.0,-1.0,0.0,0.0]
[1780452274193,69.53,66803.06,0.0,-1.0,0.0,0.0]
[1780452275200,69.53,66799.12,0.0,-1.0,0.0,0.0]
[1780452276212,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452278083,69.53,66794.21,0.0,-1.0,0.0,0.0]
[1780452277219,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452278223,69.53,66791.59,0.0,-1.0,0.0,0.0]
[1780452278226,69.53,66790.85,0.0,-1.0,0.0,0.0]
[1780452280754,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452280907,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452280972,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452281000,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780452281247,69.53,66789.47,0.0,-1.0,0.0,0.0]
[1780452283261,69.53,66790.77,0.0,-1.0,0.0,0.0]
[1780452284268,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285658,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285720,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285913,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452285971,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780452286003,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780452289304,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452290984,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452291026,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291220,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291369,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291470,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780452291571,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780452293332,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294837,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452294972,69.53,66799.24,0.0,-1.0,0.0,0.0]
[1780452295345,69.53,66800.21,0.0,-1.0,0.0,0.0]
[1780452296486,69.53,66800.21,0.0,-1.0,0.0,0.0]
[1780452296721,69.53,66800.21,0.0,-1.0,0.0,0.0]
[1780452296733,69.53,66800.07,0.0,-1.0,0.0,0.0]
[1780452297360,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780452299741,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780452299971,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780452300072,69.53,66801.83,0.0,-1.0,0.0,0.0]
[1780452301388,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452302698,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452305418,69.53,66804.03,0.0,-1.0,0.0,0.0]
[1780452306425,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307964,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452307971,69.53,66809.81,0.0,-1.0,0.0,0.0]
[1780452308058,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452308995,69.53,66812.87,0.0,-1.0,0.0,0.0]
[1780452309220,69.53,66812.83,0.0,-1.0,0.0,0.0]
[1780452309446,69.53,66814.4,0.0,-1.0,0.0,0.0]
[1780452311460,69.53,66813.4,0.0,-1.0,0.0,0.0]
[1780452315488,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316802,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452316971,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780452317050,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452317289,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452317472,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780452319516,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452321530,69.53,66814.62,0.0,-1.0,0.0,0.0]
[1780452322537,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323817,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452323971,69.53,66815.91,0.0,-1.0,0.0,0.0]
[1780452324065,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324199,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324220,69.53,66816.42,0.0,-1.0,0.0,0.0]
[1780452324551,69.53,66817.21,0.0,-1.0,0.0,0.0]
[1780452326565,69.53,66816.43,0.0,-1.0,0.0,0.0]
[1780452327572,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330676,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452330720,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331046,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780452331069,69.53,66815.68,0.0,-1.0,0.0,0.0]
[1780452331227,69.53,66815.68,0.0,-1.0,0.0,0.0]
[1780452331600,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452333130,69.53,66819.36,0.0,-1.0,0.0,0.0]
[1780452332607,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452333307,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780452333614,69.53,66819.08,0.0,-1.0,0.0,0.0]
[1780452334621,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452335664,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452336020,69.53,66818.49,0.0,-1.0,0.0,0.0]
[1780452336070,69.53,66818.69,0.0,-1.0,0.0,0.0]
[1780452336635,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452341670,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780452343863,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452343971,69.53,66819.49,0.0,-1.0,0.0,0.0]
[1780452344067,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344709,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344721,69.53,66821.51,0.0,-1.0,0.0,0.0]
[1780452344804,69.53,66819.51,0.0,-1.0,0.0,0.0]
[1780452346705,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347467,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347723,69.53,66816.96,0.0,-1.0,0.0,0.0]
[1780452347740,69.53,66818.61,0.0,-1.0,0.0,0.0]
[1780452348738,69.53,66821.33,0.0,-1.0,0.0,0.0]
[1780452349737,69.53,66826.29,0.0,-1.0,0.0,0.0]
[1780452350744,69.53,66832.87,0.0,-1.0,0.0,0.0]
[1780452351751,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452353104,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780452352758,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452353220,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780452354172,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354800,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452354978,69.53,66831.6,0.0,-1.0,0.0,0.0]
[1780452355051,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780452356786,69.53,66829.16,0.0,-1.0,0.0,0.0]
[1780452357793,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452359962,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780452359971,69.53,66830.04,0.0,-1.0,0.0,0.0]
[1780452360054,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452360973,69.53,66829.72,0.0,-1.0,0.0,0.0]
[1780452361074,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452361220,69.53,66828.93,0.0,-1.0,0.0,0.0]
[1780452362828,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363922,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452363971,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780452364024,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364281,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452364472,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452365849,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366768,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452366972,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452367053,69.53,66821.84,0.0,-1.0,0.0,0.0]
[1780452367864,69.53,66821.31,0.0,-1.0,0.0,0.0]
[1780452369880,69.53,66808.09,0.0,-1.0,0.0,0.0]
[1780452370900,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780452371901,69.53,66785.22,0.0,-1.0,0.0,0.0]
[1780452372908,69.53,66783.98,0.0,-1.0,0.0,0.0]
[1780452373915,69.53,66785.66,0.0,-1.0,0.0,0.0]
[1780452374922,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780452376939,69.53,66798.95,0.0,-1.0,0.0,0.0]
[1780452377948,69.53,66801.93,0.0,-1.0,0.0,0.0]
[1780452378953,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379705,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379721,69.53,66807.09,0.0,-1.0,0.0,0.0]
[1780452379960,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380314,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452380471,69.53,66807.88,0.0,-1.0,0.0,0.0]
[1780452381974,69.53,66815.12,0.0,-1.0,0.0,0.0]
[1780452382981,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780452383988,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384387,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384470,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452384871,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385008,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385220,69.53,66818.97,0.0,-1.0,0.0,0.0]
[1780452385106,69.53,66819.2,0.0,-1.0,0.0,0.0]
[1780452388018,69.53,66817.77,0.0,-1.0,0.0,0.0]
[1780452390031,69.53,66818.68,0.0,-1.0,0.0,0.0]
[1780452392044,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452392495,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452392720,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393011,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393220,69.53,66819.35,0.0,-1.0,0.0,0.0]
[1780452393052,69.53,66818.44,0.0,-1.0,0.0,0.0]
[1780452395065,69.53,66814.84,0.0,-1.0,0.0,0.0]
[1780452396073,69.53,66812.63,0.0,-1.0,0.0,0.0]
[1780452397080,69.53,66813.77,0.0,-1.0,0.0,0.0]
[1780452399094,69.53,66815.26,0.0,-1.0,0.0,0.0]
[1780452400435,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452400469,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401100,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401221,69.53,66815.34,0.0,-1.0,0.0,0.0]
[1780452401108,69.53,66814.06,0.0,-1.0,0.0,0.0]
[1780452403121,69.53,66815.01,0.0,-1.0,0.0,0.0]
[1780452404129,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404309,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452404471,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452405212,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452405221,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780452405136,69.53,66814.61,0.0,-1.0,0.0,0.0]
[1780452406143,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780452407150,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407391,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452407472,69.53,66820.01,0.0,-1.0,0.0,0.0]
[1780452408157,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409197,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409220,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780452409164,69.53,66819.19,0.0,-1.0,0.0,0.0]
[1780452410171,69.53,66816.52,0.0,-1.0,0.0,0.0]
[1780452411178,69.53,66812.07,0.0,-1.0,0.0,0.0]
[1780452412185,69.53,66802.2,0.0,-1.0,0.0,0.0]
[1780452413192,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414162,69.53,66800.52,0.0,-1.0,0.0,0.0]
[1780452414199,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452415165,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780452416213,69.53,66802.96,0.0,-1.0,0.0,0.0]
[1780452419234,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780452421248,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422249,69.53,66805.53,0.0,-1.0,0.0,0.0]
[1780452422255,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452422472,69.53,66806.47,0.0,-1.0,0.0,0.0]
[1780452425220,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452424269,69.53,66806.56,0.0,-1.0,0.0,0.0]
[1780452425909,69.53,66806.56,0.0,-1.0,0.0,0.0]
[1780452426003,69.53,66806.35,0.0,-1.0,0.0,0.0]
[1780452426283,69.53,66794.33,0.0,-1.0,0.0,0.0]
[1780452427290,69.53,66786.64,0.0,-1.0,0.0,0.0]
[1780452428297,69.53,66770.85,0.0,-1.0,0.0,0.0]
[1780452429304,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780452430311,69.53,66755.55,0.0,-1.0,0.0,0.0]
[1780452431318,69.53,66753.02,0.0,-1.0,0.0,0.0]
[1780452432325,69.53,66752.58,0.0,-1.0,0.0,0.0]
[1780452434338,69.53,66753.01,0.0,-1.0,0.0,0.0]
[1780452435346,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780452436353,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452437360,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780452438367,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780452439374,69.53,66755.63,0.0,-1.0,0.0,0.0]
[1780452440631,69.53,66754.38,0.0,-1.0,0.0,0.0]
[1780452441388,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780452442395,69.53,66742.05,0.0,-1.0,0.0,0.0]
[1780452443537,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452445221,69.53,66743.22,0.0,-1.0,0.0,0.0]
[1780452444409,69.53,66741.67,0.0,-1.0,0.0,0.0]
[1780452445416,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446782,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446976,69.53,66742.62,0.0,-1.0,0.0,0.0]
[1780452446981,69.53,66747.33,0.0,-1.0,0.0,0.0]
[1780452447430,69.53,66748.99,0.0,-1.0,0.0,0.0]
[1780452449444,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452450376,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452450471,69.53,66747.74,0.0,-1.0,0.0,0.0]
[1780452451458,69.53,66747.06,0.0,-1.0,0.0,0.0]
[1780452454103,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780452454220,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780452454129,69.53,66749.39,0.0,-1.0,0.0,0.0]
[1780452454479,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780452455486,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452457287,69.53,66753.36,0.0,-1.0,0.0,0.0]
[1780452456493,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457469,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457717,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457973,69.53,66748.09,0.0,-1.0,0.0,0.0]
[1780452457995,69.53,66745.12,0.0,-1.0,0.0,0.0]
[1780452458507,69.53,66739.06,0.0,-1.0,0.0,0.0]
[1780452459514,69.53,66733.95,0.0,-1.0,0.0,0.0]
[1780452460521,69.53,66726.51,0.0,-1.0,0.0,0.0]
[1780452461528,69.53,66727.55,0.0,-1.0,0.0,0.0]
[1780452464549,69.53,66721.11,0.0,-1.0,0.0,0.0]
[1780452465556,69.53,66716.42,0.0,-1.0,0.0,0.0]
[1780452469107,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452469223,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452473368,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780452473470,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780452473613,69.53,66716.72,0.0,-1.0,0.0,0.0]
[1780452474620,69.53,66715.7,0.0,-1.0,0.0,0.0]
[1780452476634,69.53,66717.13,0.0,-1.0,0.0,0.0]
[1780452477640,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452478522,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452478720,69.53,66718.67,0.0,-1.0,0.0,0.0]
[1780452479655,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452481217,69.53,66720.38,0.0,-1.0,0.0,0.0]
[1780452480662,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481470,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780452481669,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482511,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452482723,69.53,66720.87,0.0,-1.0,0.0,0.0]
[1780452483683,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484807,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452484974,69.53,66719.87,0.0,-1.0,0.0,0.0]
[1780452485055,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485751,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452485972,69.53,66712.95,0.0,-1.0,0.0,0.0]
[1780452486073,69.53,66713.04,0.0,-1.0,0.0,0.0]
[1780452486704,69.53,66722.12,0.0,-1.0,0.0,0.0]
[1780452487711,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488361,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488470,69.53,66724.94,0.0,-1.0,0.0,0.0]
[1780452488718,69.53,66726.12,0.0,-1.0,0.0,0.0]
[1780452492294,69.53,66726.38,0.0,-1.0,0.0,0.0]
[1780452492321,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492471,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492926,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452492972,69.53,66727.66,0.0,-1.0,0.0,0.0]
[1780452493028,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780452493753,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780452494760,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495802,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495975,69.53,66729.59,0.0,-1.0,0.0,0.0]
[1780452495983,69.53,66728.25,0.0,-1.0,0.0,0.0]
[1780452497781,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498950,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452498972,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780452499041,69.53,66729.14,0.0,-1.0,0.0,0.0]
[1780452500591,69.53,66729.18,0.0,-1.0,0.0,0.0]
[1780452500721,69.53,66729.18,0.0,-1.0,0.0,0.0]
[1780452500802,69.53,66730.17,0.0,-1.0,0.0,0.0]
[1780452501809,69.53,66729.5,0.0,-1.0,0.0,0.0]
[1780452503823,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504716,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504874,69.53,66730.39,0.0,-1.0,0.0,0.0]
[1780452504930,69.53,66723.14,0.0,-1.0,0.0,0.0]
[1780452505839,69.53,66710.63,0.0,-1.0,0.0,0.0]
[1780452506846,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507583,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507720,69.53,66708.44,0.0,-1.0,0.0,0.0]
[1780452507853,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508522,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508720,69.53,66708.21,0.0,-1.0,0.0,0.0]
[1780452508860,69.53,66707.97,0.0,-1.0,0.0,0.0]
[1780452511747,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452511972,69.53,66708.08,0.0,-1.0,0.0,0.0]
[1780452512073,69.53,66710.07,0.0,-1.0,0.0,0.0]
[1780452512888,69.53,66711.24,0.0,-1.0,0.0,0.0]
[1780452515347,69.53,66711.45,0.0,-1.0,0.0,0.0]
[1780452515470,69.53,66712.09,0.0,-1.0,0.0,0.0]
[1780452515909,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516756,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452516977,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452517078,69.53,66711.88,0.0,-1.0,0.0,0.0]
[1780452518931,69.53,66705.82,0.0,-1.0,0.0,0.0]
[1780452520945,69.53,66710.65,0.0,-1.0,0.0,0.0]
[1780452521952,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780452522959,69.53,66713.41,0.0,-1.0,0.0,0.0]
[1780452524301,69.53,66714.4,0.0,-1.0,0.0,0.0]
[1780452524973,69.53,66718.21,0.0,-1.0,0.0,0.0]
[1780452527221,69.53,66717.7,0.0,-1.0,0.0,0.0]
[1780452527322,69.53,66716.16,0.0,-1.0,0.0,0.0]
[1780452527994,69.53,66714.84,0.0,-1.0,0.0,0.0]
[1780452529001,69.53,66715.82,0.0,-1.0,0.0,0.0]
[1780452530008,69.53,66717.16,0.0,-1.0,0.0,0.0]
[1780452532022,69.53,66718.37,0.0,-1.0,0.0,0.0]
[1780452534078,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452534183,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452534220,69.53,66718.52,0.0,-1.0,0.0,0.0]
[1780452534283,69.53,66718.7,0.0,-1.0,0.0,0.0]
[1780452537057,69.53,66717.8,0.0,-1.0,0.0,0.0]
[1780452538064,69.53,66716.58,0.0,-1.0,0.0,0.0]
[1780452540843,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540965,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452540972,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780452541085,69.53,66717.1,0.0,-1.0,0.0,0.0]
[1780452546120,69.53,66717.41,0.0,-1.0,0.0,0.0]
[1780452549141,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550181,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550222,69.53,66718.79,0.0,-1.0,0.0,0.0]
[1780452550277,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452550525,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452550720,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780452551155,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452552162,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552815,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552871,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452552979,69.53,66721.59,0.0,-1.0,0.0,0.0]
[1780452553168,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780452554176,69.53,66731.05,0.0,-1.0,0.0,0.0]
[1780452555183,69.53,66735.85,0.0,-1.0,0.0,0.0]
[1780452556190,69.53,66744.13,0.0,-1.0,0.0,0.0]
[1780452557214,69.53,66756.68,0.0,-1.0,0.0,0.0]
[1780452558215,69.53,66762.64,0.0,-1.0,0.0,0.0]
[1780452559222,69.53,66758.74,0.0,-1.0,0.0,0.0]
[1780452560229,69.53,66755.36,0.0,-1.0,0.0,0.0]
[1780452561236,69.53,66758.88,0.0,-1.0,0.0,0.0]
[1780452562286,69.53,66773.68,0.0,-1.0,0.0,0.0]
[1780452563253,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452563765,69.53,66790.99,0.0,-1.0,0.0,0.0]
[1780452564260,69.53,66793.96,0.0,-1.0,0.0,0.0]
[1780452565267,69.53,66798.51,0.0,-1.0,0.0,0.0]
[1780452566274,69.53,66810.69,0.0,-1.0,0.0,0.0]
[1780452567281,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452567683,69.53,66813.86,0.0,-1.0,0.0,0.0]
[1780452569295,69.53,66812.69,0.0,-1.0,0.0,0.0]
[1780452570301,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452570976,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452571220,69.53,66813.57,0.0,-1.0,0.0,0.0]
[1780452571309,69.53,66813.75,0.0,-1.0,0.0,0.0]
[1780452572316,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780452574330,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780452575337,69.53,66811.45,0.0,-1.0,0.0,0.0]
[1780452576344,69.53,66812.25,0.0,-1.0,0.0,0.0]
[1780452577351,69.53,66808.99,0.0,-1.0,0.0,0.0]
[1780452578358,69.53,66811.2,0.0,-1.0,0.0,0.0]
[1780452579365,69.53,66820.66,0.0,-1.0,0.0,0.0]
[1780452580372,69.53,66822.97,0.0,-1.0,0.0,0.0]
[1780452581379,69.53,66824.86,0.0,-1.0,0.0,0.0]
[1780452582386,69.53,66825.55,0.0,-1.0,0.0,0.0]
[1780452583395,69.53,66824.54,0.0,-1.0,0.0,0.0]
[1780452585407,69.53,66823.74,0.0,-1.0,0.0,0.0]
[1780452586414,69.53,66824.87,0.0,-1.0,0.0,0.0]
[1780452587421,69.53,66824.03,0.0,-1.0,0.0,0.0]
[1780452588728,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452588971,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589060,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589220,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589321,69.53,66824.53,0.0,-1.0,0.0,0.0]
[1780452589435,69.53,66823.33,0.0,-1.0,0.0,0.0]
[1780452590442,69.53,66822.2,0.0,-1.0,0.0,0.0]
[1780452593463,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594919,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452594971,69.53,66820.69,0.0,-1.0,0.0,0.0]
[1780452595020,69.53,66819.88,0.0,-1.0,0.0,0.0]
[1780452595477,69.53,66819.17,0.0,-1.0,0.0,0.0]
[1780452596484,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597523,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597574,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597724,69.53,66813.99,0.0,-1.0,0.0,0.0]
[1780452597824,69.53,66807.83,0.0,-1.0,0.0,0.0]
[1780452598498,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780452601064,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601115,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601220,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452601267,69.53,66807.71,0.0,-1.0,0.0,0.0]
[1780452601522,69.53,66811.93,0.0,-1.0,0.0,0.0]
[1780452602529,69.53,66810.27,0.0,-1.0,0.0,0.0]
[1780452604543,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605612,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605703,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605723,69.53,66807.85,0.0,-1.0,0.0,0.0]
[1780452605825,69.53,66806.34,0.0,-1.0,0.0,0.0]
[1780452606557,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780452609884,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609930,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452609972,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780452610035,69.53,66803.76,0.0,-1.0,0.0,0.0]
[1780452611592,69.53,66804.81,0.0,-1.0,0.0,0.0]
[1780452612599,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613682,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613722,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613733,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452613973,69.53,66802.35,0.0,-1.0,0.0,0.0]
[1780452614074,69.53,66798.64,0.0,-1.0,0.0,0.0]
[1780452615620,69.53,66800.03,0.0,-1.0,0.0,0.0]
[1780452619252,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780452619470,69.53,66799.35,0.0,-1.0,0.0,0.0]
[1780452621665,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622529,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622577,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622720,69.53,66797.59,0.0,-1.0,0.0,0.0]
[1780452622784,69.53,66797.11,0.0,-1.0,0.0,0.0]
[1780452623681,69.53,66795.29,0.0,-1.0,0.0,0.0]
[1780452624688,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626405,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626449,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626470,69.53,66796.12,0.0,-1.0,0.0,0.0]
[1780452626461,69.53,66795.7,0.0,-1.0,0.0,0.0]
[1780452626702,69.53,66796.61,0.0,-1.0,0.0,0.0]
[1780452628716,69.53,66795.89,0.0,-1.0,0.0,0.0]
[1780452629764,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780452630739,69.53,66783.56,0.0,-1.0,0.0,0.0]
[1780452631746,69.53,66778.85,0.0,-1.0,0.0,0.0]
[1780452632753,69.53,66777.93,0.0,-1.0,0.0,0.0]
[1780452633760,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452636095,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636221,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636228,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636471,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780452636322,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780452636781,69.53,66777.97,0.0,-1.0,0.0,0.0]
[1780452637788,69.53,66780.71,0.0,-1.0,0.0,0.0]
[1780452638795,69.53,66782.74,0.0,-1.0,0.0,0.0]
[1780452639802,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640512,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452640720,69.53,66780.06,0.0,-1.0,0.0,0.0]
[1780452642823,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644226,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644280,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644470,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780452644327,69.53,66776.73,0.0,-1.0,0.0,0.0]
[1780452645843,69.53,66777.82,0.0,-1.0,0.0,0.0]
[1780452646851,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648243,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648299,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648470,69.53,66780.08,0.0,-1.0,0.0,0.0]
[1780452648400,69.53,66780.58,0.0,-1.0,0.0,0.0]
[1780452650880,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651665,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651721,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651792,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452651998,69.53,66772.92,0.0,-1.0,0.0,0.0]
[1780452652005,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452653901,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452655283,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452655473,69.53,66767.49,0.0,-1.0,0.0,0.0]
[1780452659944,69.53,66770.73,0.0,-1.0,0.0,0.0]
[1780452660951,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661602,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661698,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661721,69.53,66775.28,0.0,-1.0,0.0,0.0]
[1780452661958,69.53,66775.76,0.0,-1.0,0.0,0.0]
[1780452662965,69.53,66775.04,0.0,-1.0,0.0,0.0]
[1780452664771,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664836,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664972,69.53,66775.12,0.0,-1.0,0.0,0.0]
[1780452664980,69.53,66772.4,0.0,-1.0,0.0,0.0]
[1780452665987,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780452666994,69.53,66769.9,0.0,-1.0,0.0,0.0]
[1780452671022,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671647,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671721,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671777,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452671971,69.53,66770.64,0.0,-1.0,0.0,0.0]
[1780452672029,69.53,66772.99,0.0,-1.0,0.0,0.0]
[1780452673035,69.53,66772.2,0.0,-1.0,0.0,0.0]
[1780452675687,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452675721,69.53,66772.04,0.0,-1.0,0.0,0.0]
[1780452676057,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780452677703,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452677724,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452678245,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452678471,69.53,66769.7,0.0,-1.0,0.0,0.0]
[1780452678302,69.53,66773.33,0.0,-1.0,0.0,0.0]
[1780452679078,69.53,66775.79,0.0,-1.0,0.0,0.0]
[1780452680085,69.53,66776.39,0.0,-1.0,0.0,0.0]
[1780452681092,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452682501,69.53,66775.7,0.0,-1.0,0.0,0.0]
[1780452682547,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780452682720,69.53,66775.27,0.0,-1.0,0.0,0.0]
[1780452683111,69.53,66776.21,0.0,-1.0,0.0,0.0]
[1780452685125,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452685938,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452685970,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452685985,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686220,69.53,66775.26,0.0,-1.0,0.0,0.0]
[1780452686268,69.53,66777.3,0.0,-1.0,0.0,0.0]
[1780452687139,69.53,66779.51,0.0,-1.0,0.0,0.0]
[1780452688146,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689476,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689518,69.53,66781.15,0.0,-1.0,0.0,0.0]
[1780452689153,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452689722,69.53,66780.42,0.0,-1.0,0.0,0.0]
[1780452690161,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691179,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691221,69.53,66781.68,0.0,-1.0,0.0,0.0]
[1780452691317,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692391,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692471,69.53,66786.09,0.0,-1.0,0.0,0.0]
[1780452692488,69.53,66785.04,0.0,-1.0,0.0,0.0]
[1780452694191,69.53,66786.07,0.0,-1.0,0.0,0.0]
[1780452699226,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452701105,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452701171,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452701219,69.53,66786.34,0.0,-1.0,0.0,0.0]
[1780452701240,69.53,66786.9,0.0,-1.0,0.0,0.0]
[1780452703259,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704334,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704462,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704471,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780452704435,69.53,66767.58,0.0,-1.0,0.0,0.0]
[1780452705274,69.53,66770.39,0.0,-1.0,0.0,0.0]
[1780452706281,69.53,66772.65,0.0,-1.0,0.0,0.0]
[1780452707288,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707635,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707722,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707808,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452707978,69.53,66774.1,0.0,-1.0,0.0,0.0]
[1780452708295,69.53,66775.38,0.0,-1.0,0.0,0.0]
[1780452709301,69.53,66774.7,0.0,-1.0,0.0,0.0]
[1780452710309,69.53,66773.71,0.0,-1.0,0.0,0.0]
[1780452712323,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780452713330,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780452714337,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452715101,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452715221,69.53,66781.85,0.0,-1.0,0.0,0.0]
[1780452717358,69.53,66785.34,0.0,-1.0,0.0,0.0]
[1780452718810,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452718929,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452718972,69.53,66785.19,0.0,-1.0,0.0,0.0]
[1780452719372,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780452720381,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721408,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721470,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780452721510,69.53,66772.24,0.0,-1.0,0.0,0.0]
[1780452722394,69.53,66770.46,0.0,-1.0,0.0,0.0]
[1780452723661,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780452723725,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780452728436,69.53,66772.88,0.0,-1.0,0.0,0.0]
[1780452729443,69.53,66774.04,0.0,-1.0,0.0,0.0]
[1780452730450,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452730664,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452730720,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731081,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731222,69.53,66778.17,0.0,-1.0,0.0,0.0]
[1780452731459,69.53,66776.14,0.0,-1.0,0.0,0.0]
[1780452732466,69.53,66772.83,0.0,-1.0,0.0,0.0]
[1780452734169,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734220,69.53,66772.67,0.0,-1.0,0.0,0.0]
[1780452734480,69.53,66775.39,0.0,-1.0,0.0,0.0]
[1780452735487,69.53,66774.46,0.0,-1.0,0.0,0.0]
[1780452736494,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452736984,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737222,69.53,66775.82,0.0,-1.0,0.0,0.0]
[1780452737501,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738413,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738473,69.53,66778.52,0.0,-1.0,0.0,0.0]
[1780452738508,69.53,66780.36,0.0,-1.0,0.0,0.0]
[1780452739515,69.53,66782.48,0.0,-1.0,0.0,0.0]
[1780452740522,69.53,66783.19,0.0,-1.0,0.0,0.0]
[1780452741528,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452741959,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452741972,69.53,66786.21,0.0,-1.0,0.0,0.0]
[1780452742536,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452742790,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452742973,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780452747069,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452747242,69.53,66789.15,0.0,-1.0,0.0,0.0]
[1780452747571,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452747950,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452747972,69.53,66789.21,0.0,-1.0,0.0,0.0]
[1780452748578,69.53,66788.11,0.0,-1.0,0.0,0.0]
[1780452749585,69.53,66789.0,0.0,-1.0,0.0,0.0]
[1780452751599,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753105,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753219,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753446,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753471,69.53,66789.9,0.0,-1.0,0.0,0.0]
[1780452753547,69.53,66791.19,0.0,-1.0,0.0,0.0]
[1780452753613,69.53,66790.55,0.0,-1.0,0.0,0.0]
[1780452754619,69.53,66791.31,0.0,-1.0,0.0,0.0]
[1780452756780,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452756972,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452757429,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452757470,69.53,66791.33,0.0,-1.0,0.0,0.0]
[1780452757530,69.53,66791.93,0.0,-1.0,0.0,0.0]
[1780452757641,69.53,66790.47,0.0,-1.0,0.0,0.0]
[1780452758649,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452759999,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760222,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760327,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760470,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780452760557,69.53,66796.35,0.0,-1.0,0.0,0.0]
[1780452760663,69.53,66800.87,0.0,-1.0,0.0,0.0]
[1780452761670,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780452763683,69.53,66802.61,0.0,-1.0,0.0,0.0]
[1780452767711,69.53,66804.63,0.0,-1.0,0.0,0.0]
[1780452768719,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452770023,69.53,66806.21,0.0,-1.0,0.0,0.0]
[1780452770733,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771720,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771795,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771973,69.53,66809.13,0.0,-1.0,0.0,0.0]
[1780452771975,69.53,66802.37,0.0,-1.0,0.0,0.0]
[1780452772748,69.53,66798.66,0.0,-1.0,0.0,0.0]
[1780452773754,69.53,66797.74,0.0,-1.0,0.0,0.0]
[1780452776264,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780452776774,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777721,69.53,66797.12,0.0,-1.0,0.0,0.0]
[1780452777782,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452782817,69.53,66796.23,0.0,-1.0,0.0,0.0]
[1780452785495,69.53,66795.95,0.0,-1.0,0.0,0.0]
[1780452785720,69.53,66796.04,0.0,-1.0,0.0,0.0]
[1780452787852,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452789616,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780452789722,69.53,66794.32,0.0,-1.0,0.0,0.0]
[1780452790322,69.53,66794.56,0.0,-1.0,0.0,0.0]
[1780452790873,69.53,66794.02,0.0,-1.0,0.0,0.0]
[1780452791880,69.53,66794.64,0.0,-1.0,0.0,0.0]
[1780452793894,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452794892,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452794972,69.53,66795.52,0.0,-1.0,0.0,0.0]
[1780452794994,69.53,66792.88,0.0,-1.0,0.0,0.0]
[1780452796915,69.53,66793.4,0.0,-1.0,0.0,0.0]
[1780452801952,69.53,66793.51,0.0,-1.0,0.0,0.0]
[1780452803720,69.53,66793.51,0.0,-1.0,0.0,0.0]
[1780452804973,69.53,66780.09,0.0,-1.0,0.0,0.0]
[1780452805980,69.53,66770.15,0.0,-1.0,0.0,0.0]
[1780452806987,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452807995,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452810010,69.53,66766.75,0.0,-1.0,0.0,0.0]
[1780452811016,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812027,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812221,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452812236,69.53,66761.07,0.0,-1.0,0.0,0.0]
[1780452814001,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452814220,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780452816051,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452820870,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452820989,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780452821086,69.53,66759.98,0.0,-1.0,0.0,0.0]
[1780452822093,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452822738,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452822970,69.53,66759.23,0.0,-1.0,0.0,0.0]
[1780452823100,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452825114,69.53,66759.0,0.0,-1.0,0.0,0.0]
[1780452826121,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452826718,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452826972,69.53,66759.53,0.0,-1.0,0.0,0.0]
[1780452827128,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452827736,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452827975,69.53,66760.65,0.0,-1.0,0.0,0.0]
[1780452828135,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452829142,69.53,66766.36,0.0,-1.0,0.0,0.0]
[1780452831708,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452831721,69.53,66765.92,0.0,-1.0,0.0,0.0]
[1780452832163,69.53,66764.27,0.0,-1.0,0.0,0.0]
[1780452833170,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834381,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834472,69.53,66763.44,0.0,-1.0,0.0,0.0]
[1780452834473,69.53,66764.37,0.0,-1.0,0.0,0.0]
[1780452835483,69.53,66763.17,0.0,-1.0,0.0,0.0]
[1780452836731,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452836971,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837454,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837471,69.53,66762.8,0.0,-1.0,0.0,0.0]
[1780452837543,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780452838205,69.53,66763.4,0.0,-1.0,0.0,0.0]
[1780452840219,69.53,66761.99,0.0,-1.0,0.0,0.0]
[1780452841226,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842335,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842470,69.53,66760.82,0.0,-1.0,0.0,0.0]
[1780452842553,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452843009,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452843220,69.53,66760.58,0.0,-1.0,0.0,0.0]
[1780452845254,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780452846261,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846747,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452846972,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847192,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847220,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780452847268,69.53,66760.91,0.0,-1.0,0.0,0.0]
[1780452848275,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849252,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849471,69.53,66760.35,0.0,-1.0,0.0,0.0]
[1780452849572,69.53,66761.32,0.0,-1.0,0.0,0.0]
[1780452850289,69.53,66760.84,0.0,-1.0,0.0,0.0]
[1780452851296,69.53,66761.33,0.0,-1.0,0.0,0.0]
[1780452853506,69.53,66761.2,0.0,-1.0,0.0,0.0]
[1780452853533,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452853721,69.53,66760.53,0.0,-1.0,0.0,0.0]
[1780452854316,69.53,66760.08,0.0,-1.0,0.0,0.0]
[1780452859343,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859470,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859572,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452859968,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860220,69.53,66759.94,0.0,-1.0,0.0,0.0]
[1780452860359,69.53,66760.99,0.0,-1.0,0.0,0.0]
[1780452861366,69.53,66760.27,0.0,-1.0,0.0,0.0]
[1780452863380,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452863730,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452863974,69.53,66765.86,0.0,-1.0,0.0,0.0]
[1780452864387,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865025,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865228,69.53,66771.83,0.0,-1.0,0.0,0.0]
[1780452865394,69.53,66780.52,0.0,-1.0,0.0,0.0]
[1780452866402,69.53,66783.83,0.0,-1.0,0.0,0.0]
[1780452867412,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868007,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868220,69.53,66781.41,0.0,-1.0,0.0,0.0]
[1780452868419,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452868985,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869220,69.53,66777.65,0.0,-1.0,0.0,0.0]
[1780452869426,69.53,66776.26,0.0,-1.0,0.0,0.0]
[1780452871440,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780452873310,69.53,66775.99,0.0,-1.0,0.0,0.0]
[1780452874461,69.53,66776.44,0.0,-1.0,0.0,0.0]
[1780452876475,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877081,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877220,69.53,66773.16,0.0,-1.0,0.0,0.0]
[1780452877482,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452877999,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878227,69.53,66771.77,0.0,-1.0,0.0,0.0]
[1780452878489,69.53,66770.16,0.0,-1.0,0.0,0.0]
[1780452879495,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780452880502,69.53,66765.77,0.0,-1.0,0.0,0.0]
[1780452881510,69.53,66765.36,0.0,-1.0,0.0,0.0]
[1780452883165,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883220,69.53,66765.12,0.0,-1.0,0.0,0.0]
[1780452883524,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884067,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452884221,69.53,66763.06,0.0,-1.0,0.0,0.0]
[1780452886544,69.53,66763.43,0.0,-1.0,0.0,0.0]
[1780452891580,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891786,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452891973,69.53,66765.02,0.0,-1.0,0.0,0.0]
[1780452892587,69.53,66764.68,0.0,-1.0,0.0,0.0]
[1780452893594,69.53,66763.95,0.0,-1.0,0.0,0.0]
[1780452894600,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894862,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452894972,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895723,69.53,66757.02,0.0,-1.0,0.0,0.0]
[1780452895608,69.53,66754.52,0.0,-1.0,0.0,0.0]
[1780452896615,69.53,66748.34,0.0,-1.0,0.0,0.0]
[1780452897622,69.53,66739.59,0.0,-1.0,0.0,0.0]
[1780452898629,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780452900643,69.53,66734.67,0.0,-1.0,0.0,0.0]
[1780452901650,69.53,66736.98,0.0,-1.0,0.0,0.0]
[1780452902657,69.53,66738.39,0.0,-1.0,0.0,0.0]
[1780452904269,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452904471,69.53,66738.71,0.0,-1.0,0.0,0.0]
[1780452905678,69.53,66742.88,0.0,-1.0,0.0,0.0]
[1780452906685,69.53,66744.62,0.0,-1.0,0.0,0.0]
[1780452907692,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908652,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908720,69.53,66753.78,0.0,-1.0,0.0,0.0]
[1780452908754,69.53,66758.77,0.0,-1.0,0.0,0.0]
[1780452909706,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452909950,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452909981,69.53,66761.46,0.0,-1.0,0.0,0.0]
[1780452910713,69.53,66761.06,0.0,-1.0,0.0,0.0]
[1780452912727,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913029,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913221,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780452913734,69.53,66762.95,0.0,-1.0,0.0,0.0]
[1780452915750,69.53,66753.37,0.0,-1.0,0.0,0.0]
[1780452916755,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780452917763,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918493,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918721,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780452918769,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919607,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919721,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780452919776,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780452923635,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923722,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452923659,69.53,66740.42,0.0,-1.0,0.0,0.0]
[1780452923804,69.53,66739.48,0.0,-1.0,0.0,0.0]
[1780452926810,69.53,66739.28,0.0,-1.0,0.0,0.0]
[1780452926981,69.53,66739.28,0.0,-1.0,0.0,0.0]
[1780452927067,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780452927833,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780452928840,69.53,66727.95,0.0,-1.0,0.0,0.0]
[1780452929847,69.53,66715.48,0.0,-1.0,0.0,0.0]
[1780452930861,69.53,66719.61,0.0,-1.0,0.0,0.0]
[1780452931868,69.53,66717.98,0.0,-1.0,0.0,0.0]
[1780452933882,69.53,66718.9,0.0,-1.0,0.0,0.0]
[1780452934889,69.53,66718.18,0.0,-1.0,0.0,0.0]
[1780452935896,69.53,66717.01,0.0,-1.0,0.0,0.0]
[1780452936903,69.53,66713.42,0.0,-1.0,0.0,0.0]
[1780452937910,69.53,66707.33,0.0,-1.0,0.0,0.0]
[1780452938916,69.53,66706.72,0.0,-1.0,0.0,0.0]
[1780452939925,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452941012,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780452941056,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780452941939,69.53,66722.46,0.0,-1.0,0.0,0.0]
[1780452942946,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452943941,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452944601,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944847,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780452944960,69.53,66710.19,0.0,-1.0,0.0,0.0]
[1780452945967,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947314,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947470,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947514,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947719,69.53,66706.74,0.0,-1.0,0.0,0.0]
[1780452947527,69.53,66703.49,0.0,-1.0,0.0,0.0]
[1780452951021,69.53,66706.78,0.0,-1.0,0.0,0.0]
[1780452952024,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953336,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953471,69.53,66714.46,0.0,-1.0,0.0,0.0]
[1780452953549,69.53,66714.59,0.0,-1.0,0.0,0.0]
[1780452954037,69.53,66712.23,0.0,-1.0,0.0,0.0]
[1780452956507,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956533,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956721,69.53,66712.3,0.0,-1.0,0.0,0.0]
[1780452956802,69.53,66713.18,0.0,-1.0,0.0,0.0]
[1780452957058,69.53,66712.53,0.0,-1.0,0.0,0.0]
[1780452960080,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960882,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452960972,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452961087,69.53,66715.98,0.0,-1.0,0.0,0.0]
[1780452962094,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963660,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963721,69.53,66708.0,0.0,-1.0,0.0,0.0]
[1780452963817,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452963898,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452963971,69.53,66699.86,0.0,-1.0,0.0,0.0]
[1780452964111,69.53,66699.95,0.0,-1.0,0.0,0.0]
[1780452966125,69.53,66698.19,0.0,-1.0,0.0,0.0]
[1780452967134,69.53,66696.5,0.0,-1.0,0.0,0.0]
[1780452968845,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452968975,69.53,66697.12,0.0,-1.0,0.0,0.0]
[1780452970841,69.53,66696.64,0.0,-1.0,0.0,0.0]
[1780452971160,69.53,66705.0,0.0,-1.0,0.0,0.0]
[1780452972167,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780452973174,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974283,69.53,66716.7,0.0,-1.0,0.0,0.0]
[1780452974312,69.53,66717.85,0.0,-1.0,0.0,0.0]
[1780452975188,69.53,66725.09,0.0,-1.0,0.0,0.0]
[1780452976195,69.53,66729.77,0.0,-1.0,0.0,0.0]
[1780452979218,69.53,66733.06,0.0,-1.0,0.0,0.0]
[1780452980225,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780452981232,69.53,66741.62,0.0,-1.0,0.0,0.0]
[1780452982239,69.53,66740.8,0.0,-1.0,0.0,0.0]
[1780452983246,69.53,66741.82,0.0,-1.0,0.0,0.0]
[1780452985260,69.53,66744.38,0.0,-1.0,0.0,0.0]
[1780452986267,69.53,66745.5,0.0,-1.0,0.0,0.0]
[1780452988593,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988721,69.53,66744.96,0.0,-1.0,0.0,0.0]
[1780452988784,69.53,66752.37,0.0,-1.0,0.0,0.0]
[1780452989288,69.53,66748.92,0.0,-1.0,0.0,0.0]
[1780452990297,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990947,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452990979,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991727,69.53,66751.08,0.0,-1.0,0.0,0.0]
[1780452991767,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452991970,69.53,66757.65,0.0,-1.0,0.0,0.0]
[1780452992311,69.53,66758.67,0.0,-1.0,0.0,0.0]
[1780452993318,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780452994327,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780452995332,69.53,66768.62,0.0,-1.0,0.0,0.0]
[1780452996339,69.53,66770.81,0.0,-1.0,0.0,0.0]
[1780452998521,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780452998721,69.53,66771.21,0.0,-1.0,0.0,0.0]
[1780453001373,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001926,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453001974,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002595,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002720,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780453002821,69.53,66770.79,0.0,-1.0,0.0,0.0]
[1780453003388,69.53,66768.78,0.0,-1.0,0.0,0.0]
[1780453004396,69.53,66769.66,0.0,-1.0,0.0,0.0]
[1780453005403,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006231,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453006469,69.53,66771.23,0.0,-1.0,0.0,0.0]
[1780453008424,69.53,66770.04,0.0,-1.0,0.0,0.0]
[1780453010438,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011096,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011223,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011501,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011720,69.53,66773.44,0.0,-1.0,0.0,0.0]
[1780453011822,69.53,66775.48,0.0,-1.0,0.0,0.0]
[1780453012452,69.53,66774.72,0.0,-1.0,0.0,0.0]
[1780453013459,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014494,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014720,69.53,66773.57,0.0,-1.0,0.0,0.0]
[1780453014734,69.53,66775.32,0.0,-1.0,0.0,0.0]
[1780453015473,69.53,66774.27,0.0,-1.0,0.0,0.0]
[1780453016480,69.53,66779.94,0.0,-1.0,0.0,0.0]
[1780453017487,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018021,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018221,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018364,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018472,69.53,66783.01,0.0,-1.0,0.0,0.0]
[1780453018494,69.53,66784.86,0.0,-1.0,0.0,0.0]
[1780453023539,69.53,66785.36,0.0,-1.0,0.0,0.0]
[1780453026560,69.53,66786.61,0.0,-1.0,0.0,0.0]
[1780453027567,69.53,66788.51,0.0,-1.0,0.0,0.0]
[1780453028574,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029249,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029470,69.53,66790.43,0.0,-1.0,0.0,0.0]
[1780453029581,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453030228,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453030470,69.53,66792.63,0.0,-1.0,0.0,0.0]
[1780453030588,69.53,66793.11,0.0,-1.0,0.0,0.0]
[1780453031595,69.53,66796.86,0.0,-1.0,0.0,0.0]
[1780453032602,69.53,66810.85,0.0,-1.0,0.0,0.0]
[1780453033608,69.53,66812.77,0.0,-1.0,0.0,0.0]
[1780453034616,69.53,66815.87,0.0,-1.0,0.0,0.0]
[1780453035623,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780453036631,69.53,66819.15,0.0,-1.0,0.0,0.0]
[1780453037638,69.53,66820.84,0.0,-1.0,0.0,0.0]
[1780453038691,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039871,69.53,66820.03,0.0,-1.0,0.0,0.0]
[1780453039973,69.53,66819.94,0.0,-1.0,0.0,0.0]
[1780453042718,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780453043726,69.53,66816.94,0.0,-1.0,0.0,0.0]
[1780453044733,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045680,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045720,69.53,66811.3,0.0,-1.0,0.0,0.0]
[1780453045740,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046237,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046470,69.53,66807.26,0.0,-1.0,0.0,0.0]
[1780453046747,69.53,66806.44,0.0,-1.0,0.0,0.0]
[1780453049768,69.53,66805.7,0.0,-1.0,0.0,0.0]
[1780453051781,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052676,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453052720,69.53,66805.73,0.0,-1.0,0.0,0.0]
[1780453055810,69.53,66804.27,0.0,-1.0,0.0,0.0]
[1780453056817,69.53,66803.32,0.0,-1.0,0.0,0.0]
[1780453057824,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058930,69.53,66799.56,0.0,-1.0,0.0,0.0]
[1780453058831,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453058971,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059579,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059720,69.53,66797.09,0.0,-1.0,0.0,0.0]
[1780453059838,69.53,66800.16,0.0,-1.0,0.0,0.0]
[1780453060845,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061224,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061470,69.53,66806.49,0.0,-1.0,0.0,0.0]
[1780453061852,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780453064410,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064470,69.53,66809.0,0.0,-1.0,0.0,0.0]
[1780453064873,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780453066887,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067482,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067720,69.53,66809.18,0.0,-1.0,0.0,0.0]
[1780453067895,69.53,66810.37,0.0,-1.0,0.0,0.0]
[1780453068901,69.53,66814.34,0.0,-1.0,0.0,0.0]
[1780453069908,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070391,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070472,69.53,66816.0,0.0,-1.0,0.0,0.0]
[1780453070914,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071031,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071220,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780453071922,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780453076957,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078220,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078470,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078615,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078720,69.53,66816.22,0.0,-1.0,0.0,0.0]
[1780453078822,69.53,66817.45,0.0,-1.0,0.0,0.0]
[1780453079978,69.53,66816.8,0.0,-1.0,0.0,0.0]
[1780453081569,69.53,66817.56,0.0,-1.0,0.0,0.0]
[1780453083038,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083222,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083870,69.53,66817.81,0.0,-1.0,0.0,0.0]
[1780453083309,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453083976,69.53,66821.83,0.0,-1.0,0.0,0.0]
[1780453084008,69.53,66828.4,0.0,-1.0,0.0,0.0]
[1780453085014,69.53,66828.43,0.0,-1.0,0.0,0.0]
[1780453088017,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453088221,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780453089042,69.53,66826.44,0.0,-1.0,0.0,0.0]
[1780453091377,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091476,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780453091577,69.53,66825.45,0.0,-1.0,0.0,0.0]
[1780453092063,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453093370,69.53,66823.8,0.0,-1.0,0.0,0.0]
[1780453094471,69.53,66823.57,0.0,-1.0,0.0,0.0]
[1780453095084,69.53,66824.62,0.0,-1.0,0.0,0.0]
[1780453100119,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101484,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101721,69.53,66821.27,0.0,-1.0,0.0,0.0]
[1780453101829,69.53,66818.83,0.0,-1.0,0.0,0.0]
[1780453102133,69.53,66817.41,0.0,-1.0,0.0,0.0]
[1780453106778,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106979,69.53,66817.44,0.0,-1.0,0.0,0.0]
[1780453106821,69.53,66817.4,0.0,-1.0,0.0,0.0]
[1780453108553,69.53,66824.3,0.0,-1.0,0.0,0.0]
[1780453109182,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453110471,69.53,66827.69,0.0,-1.0,0.0,0.0]
[1780453111196,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453114979,69.53,66829.27,0.0,-1.0,0.0,0.0]
[1780453115076,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115219,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780453115224,69.53,66829.82,0.0,-1.0,0.0,0.0]
[1780453116230,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780453117238,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780453118245,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119494,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119721,69.53,66832.28,0.0,-1.0,0.0,0.0]
[1780453119822,69.53,66829.61,0.0,-1.0,0.0,0.0]
[1780453123280,69.53,66836.42,0.0,-1.0,0.0,0.0]
[1780453124287,69.53,66842.52,0.0,-1.0,0.0,0.0]
[1780453125294,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780453129874,69.53,66841.7,0.0,-1.0,0.0,0.0]
[1780453130470,69.53,66841.7,0.0,-1.0,0.0,0.0]
[1780453132764,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132971,69.53,66841.14,0.0,-1.0,0.0,0.0]
[1780453132821,69.53,66839.99,0.0,-1.0,0.0,0.0]
[1780453134480,69.53,66840.01,0.0,-1.0,0.0,0.0]
[1780453134720,69.53,66840.01,0.0,-1.0,0.0,0.0]
[1780453135364,69.53,66844.43,0.0,-1.0,0.0,0.0]
[1780453136372,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137491,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137640,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137719,69.53,66848.04,0.0,-1.0,0.0,0.0]
[1780453137741,69.53,66846.05,0.0,-1.0,0.0,0.0]
[1780453138385,69.53,66847.21,0.0,-1.0,0.0,0.0]
[1780453139393,69.53,66848.35,0.0,-1.0,0.0,0.0]
[1780453140400,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141087,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141219,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141448,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141469,69.53,66849.84,0.0,-1.0,0.0,0.0]
[1780453141549,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780453143421,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144838,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144895,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144971,69.53,66847.59,0.0,-1.0,0.0,0.0]
[1780453144996,69.53,66845.25,0.0,-1.0,0.0,0.0]
[1780453145435,69.53,66843.54,0.0,-1.0,0.0,0.0]
[1780453146442,69.53,66842.94,0.0,-1.0,0.0,0.0]
[1780453151210,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151219,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151400,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151476,69.53,66842.87,0.0,-1.0,0.0,0.0]
[1780453151480,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453153494,69.53,66841.75,0.0,-1.0,0.0,0.0]
[1780453155508,69.53,66842.79,0.0,-1.0,0.0,0.0]
[1780453157549,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157720,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157913,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157972,69.53,66843.21,0.0,-1.0,0.0,0.0]
[1780453157997,69.53,66841.61,0.0,-1.0,0.0,0.0]
[1780453160543,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780453161550,69.53,66844.18,0.0,-1.0,0.0,0.0]
[1780453163837,69.53,66843.79,0.0,-1.0,0.0,0.0]
[1780453163971,69.53,66843.79,0.0,-1.0,0.0,0.0]
[1780453164039,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164130,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164220,69.53,66844.01,0.0,-1.0,0.0,0.0]
[1780453164575,69.53,66842.43,0.0,-1.0,0.0,0.0]
[1780453165578,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166214,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166220,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166264,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166469,69.53,66835.92,0.0,-1.0,0.0,0.0]
[1780453166585,69.53,66832.8,0.0,-1.0,0.0,0.0]
[1780453167593,69.53,66834.07,0.0,-1.0,0.0,0.0]
[1780453168600,69.53,66834.78,0.0,-1.0,0.0,0.0]
[1780453169607,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780453171621,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453173038,69.53,66835.26,0.0,-1.0,0.0,0.0]
[1780453173220,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173346,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173470,69.53,66835.54,0.0,-1.0,0.0,0.0]
[1780453173635,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453178670,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453179286,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453179469,69.53,66837.28,0.0,-1.0,0.0,0.0]
[1780453180684,69.53,66838.93,0.0,-1.0,0.0,0.0]
[1780453181691,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182408,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182470,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780453182698,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453183236,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453183470,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453183722,69.53,66842.93,0.0,-1.0,0.0,0.0]
[1780453184712,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185226,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185469,69.53,66839.24,0.0,-1.0,0.0,0.0]
[1780453185719,69.53,66838.1,0.0,-1.0,0.0,0.0]
[1780453186725,69.53,66832.89,0.0,-1.0,0.0,0.0]
[1780453187732,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188711,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188720,69.53,66825.58,0.0,-1.0,0.0,0.0]
[1780453188741,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780453189747,69.53,66823.85,0.0,-1.0,0.0,0.0]
[1780453190754,69.53,66827.72,0.0,-1.0,0.0,0.0]
[1780453192122,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192220,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192561,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192720,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780453192768,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780453193775,69.53,66829.81,0.0,-1.0,0.0,0.0]
[1780453194785,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195639,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195720,69.53,66834.97,0.0,-1.0,0.0,0.0]
[1780453195789,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196109,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196219,69.53,66837.67,0.0,-1.0,0.0,0.0]
[1780453196796,69.53,66839.83,0.0,-1.0,0.0,0.0]
[1780453199817,69.53,66838.54,0.0,-1.0,0.0,0.0]
[1780453200824,69.53,66837.83,0.0,-1.0,0.0,0.0]
[1780453201831,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202956,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202975,69.53,66834.76,0.0,-1.0,0.0,0.0]
[1780453202993,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453203260,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453203470,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780453209887,69.53,66835.11,0.0,-1.0,0.0,0.0]
[1780453212049,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780453212052,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212220,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212481,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212721,69.53,66830.88,0.0,-1.0,0.0,0.0]
[1780453212908,69.53,66828.25,0.0,-1.0,0.0,0.0]
[1780453213915,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214657,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214721,69.53,66823.76,0.0,-1.0,0.0,0.0]
[1780453214922,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215568,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215720,69.53,66821.53,0.0,-1.0,0.0,0.0]
[1780453215929,69.53,66820.79,0.0,-1.0,0.0,0.0]
[1780453216936,69.53,66819.85,0.0,-1.0,0.0,0.0]
[1780453217943,69.53,66818.95,0.0,-1.0,0.0,0.0]
[1780453218950,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780453219957,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220328,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453220470,69.53,66819.07,0.0,-1.0,0.0,0.0]
[1780453224993,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780453226000,69.53,66787.93,0.0,-1.0,0.0,0.0]
[1780453227007,69.53,66780.23,0.0,-1.0,0.0,0.0]
[1780453228028,69.53,66780.0,0.0,-1.0,0.0,0.0]
[1780453229024,69.53,66781.28,0.0,-1.0,0.0,0.0]
[1780453230031,69.53,66780.41,0.0,-1.0,0.0,0.0]
[1780453232045,69.53,66780.66,0.0,-1.0,0.0,0.0]
[1780453233052,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453234059,69.53,66784.38,0.0,-1.0,0.0,0.0]
[1780453235066,69.53,66783.21,0.0,-1.0,0.0,0.0]
[1780453236073,69.53,66782.55,0.0,-1.0,0.0,0.0]
[1780453237080,69.53,66775.74,0.0,-1.0,0.0,0.0]
[1780453238088,69.53,66770.28,0.0,-1.0,0.0,0.0]
[1780453239094,69.53,66771.04,0.0,-1.0,0.0,0.0]
[1780453240111,69.53,66775.91,0.0,-1.0,0.0,0.0]
[1780453241118,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780453242125,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453242305,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453242470,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453243104,69.53,66783.28,0.0,-1.0,0.0,0.0]
[1780453243132,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453243219,69.53,66783.58,0.0,-1.0,0.0,0.0]
[1780453244245,69.53,66784.34,0.0,-1.0,0.0,0.0]
[1780453245149,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246776,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453246972,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453247024,69.53,66779.35,0.0,-1.0,0.0,0.0]
[1780453247117,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453247219,69.53,66778.56,0.0,-1.0,0.0,0.0]
[1780453248170,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780453250579,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453250721,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780453250799,69.53,66780.18,0.0,-1.0,0.0,0.0]
[1780453251191,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252176,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252220,69.53,66781.22,0.0,-1.0,0.0,0.0]
[1780453252321,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253451,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253470,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780453253552,69.53,66778.59,0.0,-1.0,0.0,0.0]
[1780453254212,69.53,66773.38,0.0,-1.0,0.0,0.0]
[1780453255218,69.53,66770.34,0.0,-1.0,0.0,0.0]
[1780453256226,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453258044,69.53,66765.23,0.0,-1.0,0.0,0.0]
[1780453258076,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258219,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258812,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453258975,69.53,66759.37,0.0,-1.0,0.0,0.0]
[1780453259076,69.53,66759.76,0.0,-1.0,0.0,0.0]
[1780453259248,69.53,66759.28,0.0,-1.0,0.0,0.0]
[1780453260255,69.53,66754.32,0.0,-1.0,0.0,0.0]
[1780453261262,69.53,66752.34,0.0,-1.0,0.0,0.0]
[1780453264548,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780453264568,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265725,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265966,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453265971,69.53,66760.83,0.0,-1.0,0.0,0.0]
[1780453266060,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780453266297,69.53,66762.66,0.0,-1.0,0.0,0.0]
[1780453267306,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453268983,69.53,66756.46,0.0,-1.0,0.0,0.0]
[1780453269085,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269220,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269293,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269469,69.53,66747.2,0.0,-1.0,0.0,0.0]
[1780453269571,69.53,66744.09,0.0,-1.0,0.0,0.0]
[1780453270327,69.53,66742.38,0.0,-1.0,0.0,0.0]
[1780453271334,69.53,66734.47,0.0,-1.0,0.0,0.0]
[1780453272341,69.53,66732.33,0.0,-1.0,0.0,0.0]
[1780453274355,69.53,66727.73,0.0,-1.0,0.0,0.0]
[1780453275362,69.53,66724.15,0.0,-1.0,0.0,0.0]
[1780453276374,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780453277380,69.53,66715.18,0.0,-1.0,0.0,0.0]
[1780453278387,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453279394,69.53,66708.46,0.0,-1.0,0.0,0.0]
[1780453280864,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780453281408,69.53,66713.74,0.0,-1.0,0.0,0.0]
[1780453283422,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780453284429,69.53,66709.4,0.0,-1.0,0.0,0.0]
[1780453285437,69.53,66712.66,0.0,-1.0,0.0,0.0]
[1780453286444,69.53,66711.15,0.0,-1.0,0.0,0.0]
[1780453287451,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453288475,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453288721,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289036,69.53,66708.94,0.0,-1.0,0.0,0.0]
[1780453289060,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289220,69.53,66708.43,0.0,-1.0,0.0,0.0]
[1780453289465,69.53,66707.94,0.0,-1.0,0.0,0.0]
[1780453291479,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780453292486,69.53,66707.06,0.0,-1.0,0.0,0.0]
[1780453293493,69.53,66698.81,0.0,-1.0,0.0,0.0]
[1780453294500,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780453295507,69.53,66687.61,0.0,-1.0,0.0,0.0]
[1780453297521,69.53,66680.42,0.0,-1.0,0.0,0.0]
[1780453298528,69.53,66675.9,0.0,-1.0,0.0,0.0]
[1780453299535,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780453300542,69.53,66671.11,0.0,-1.0,0.0,0.0]
[1780453301548,69.53,66668.61,0.0,-1.0,0.0,0.0]
[1780453303563,69.53,66667.34,0.0,-1.0,0.0,0.0]
[1780453304570,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780453305577,69.53,66665.18,0.0,-1.0,0.0,0.0]
[1780453306584,69.53,66661.53,0.0,-1.0,0.0,0.0]
[1780453307591,69.53,66660.77,0.0,-1.0,0.0,0.0]
[1780453308598,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453309242,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453309471,69.53,66659.34,0.0,-1.0,0.0,0.0]
[1780453312627,69.53,66657.36,0.0,-1.0,0.0,0.0]
[1780453313633,69.53,66647.84,0.0,-1.0,0.0,0.0]
[1780453314639,69.53,66636.73,0.0,-1.0,0.0,0.0]
[1780453315647,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453317169,69.53,66629.31,0.0,-1.0,0.0,0.0]
[1780453317661,69.53,66626.81,0.0,-1.0,0.0,0.0]
[1780453318668,69.53,66624.76,0.0,-1.0,0.0,0.0]
[1780453319675,69.53,66619.67,0.0,-1.0,0.0,0.0]
[1780453320683,69.53,66618.18,0.0,-1.0,0.0,0.0]
[1780453321690,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453322698,69.53,66605.53,0.0,-1.0,0.0,0.0]
[1780453323705,69.53,66606.82,0.0,-1.0,0.0,0.0]
[1780453324712,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453325720,69.53,66621.9,0.0,-1.0,0.0,0.0]
[1780453326727,69.53,66612.93,0.0,-1.0,0.0,0.0]
[1780453327734,69.53,66610.15,0.0,-1.0,0.0,0.0]
[1780453328741,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453330755,69.53,66608.34,0.0,-1.0,0.0,0.0]
[1780453332769,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780453333776,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453334783,69.53,66598.35,0.0,-1.0,0.0,0.0]
[1780453335790,69.53,66603.23,0.0,-1.0,0.0,0.0]
[1780453336797,69.53,66609.12,0.0,-1.0,0.0,0.0]
[1780453337804,69.53,66603.59,0.0,-1.0,0.0,0.0]
[1780453338811,69.53,66598.65,0.0,-1.0,0.0,0.0]
[1780453339818,69.53,66605.59,0.0,-1.0,0.0,0.0]
[1780453340825,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341764,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453341977,69.53,66611.83,0.0,-1.0,0.0,0.0]
[1780453342058,69.53,66612.68,0.0,-1.0,0.0,0.0]
[1780453342839,69.53,66623.09,0.0,-1.0,0.0,0.0]
[1780453343846,69.53,66627.88,0.0,-1.0,0.0,0.0]
[1780453344853,69.53,66618.63,0.0,-1.0,0.0,0.0]
[1780453345860,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780453346867,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453347874,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349190,69.53,66608.21,0.0,-1.0,0.0,0.0]
[1780453349354,69.53,66608.49,0.0,-1.0,0.0,0.0]
[1780453349888,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453350895,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351327,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351473,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453351907,69.53,66593.3,0.0,-1.0,0.0,0.0]
[1780453352915,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453353959,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453353981,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453354205,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453354222,69.53,66591.3,0.0,-1.0,0.0,0.0]
[1780453354062,69.53,66590.08,0.0,-1.0,0.0,0.0]
[1780453355937,69.53,66585.69,0.0,-1.0,0.0,0.0]
[1780453356944,69.53,66588.63,0.0,-1.0,0.0,0.0]
[1780453357951,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780453358958,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453359855,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453359975,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453360077,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780453360973,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361276,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361471,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780453361980,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362745,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362974,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453362987,69.53,66601.23,0.0,-1.0,0.0,0.0]
[1780453363994,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453364951,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453364972,69.53,66606.59,0.0,-1.0,0.0,0.0]
[1780453365001,69.53,66609.34,0.0,-1.0,0.0,0.0]
[1780453366008,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366448,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453366469,69.53,66604.6,0.0,-1.0,0.0,0.0]
[1780453367014,69.53,66601.81,0.0,-1.0,0.0,0.0]
[1780453368024,69.53,66603.08,0.0,-1.0,0.0,0.0]
[1780453370036,69.53,66607.71,0.0,-1.0,0.0,0.0]
[1780453371043,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371783,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453371978,69.53,66603.12,0.0,-1.0,0.0,0.0]
[1780453372050,69.53,66598.63,0.0,-1.0,0.0,0.0]
[1780453374064,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780453375071,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453375954,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453375974,69.53,66616.27,0.0,-1.0,0.0,0.0]
[1780453376078,69.53,66615.87,0.0,-1.0,0.0,0.0]
[1780453377085,69.53,66613.47,0.0,-1.0,0.0,0.0]
[1780453379099,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379785,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453379981,69.53,66616.81,0.0,-1.0,0.0,0.0]
[1780453380106,69.53,66621.4,0.0,-1.0,0.0,0.0]
[1780453381113,69.53,66619.89,0.0,-1.0,0.0,0.0]
[1780453382130,69.53,66625.11,0.0,-1.0,0.0,0.0]
[1780453383127,69.53,66632.21,0.0,-1.0,0.0,0.0]
[1780453384134,69.53,66624.81,0.0,-1.0,0.0,0.0]
[1780453385141,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453385959,69.53,66624.12,0.0,-1.0,0.0,0.0]
[1780453386148,69.53,66631.0,0.0,-1.0,0.0,0.0]
[1780453387155,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388006,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388220,69.53,66634.49,0.0,-1.0,0.0,0.0]
[1780453388254,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453388990,69.53,66634.93,0.0,-1.0,0.0,0.0]
[1780453389169,69.53,66634.52,0.0,-1.0,0.0,0.0]
[1780453390176,69.53,66635.4,0.0,-1.0,0.0,0.0]
[1780453391183,69.53,66637.41,0.0,-1.0,0.0,0.0]
[1780453392190,69.53,66633.32,0.0,-1.0,0.0,0.0]
[1780453393197,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780453394204,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453394474,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395243,69.53,66624.35,0.0,-1.0,0.0,0.0]
[1780453395314,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453395470,69.53,66621.08,0.0,-1.0,0.0,0.0]
[1780453396218,69.53,66618.04,0.0,-1.0,0.0,0.0]
[1780453397225,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780453398237,69.53,66618.3,0.0,-1.0,0.0,0.0]
[1780453399240,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780453400247,69.53,66601.11,0.0,-1.0,0.0,0.0]
[1780453401254,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453402261,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453403268,69.53,66593.43,0.0,-1.0,0.0,0.0]
[1780453404275,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780453406290,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453406971,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453407300,69.53,66592.64,0.0,-1.0,0.0,0.0]
[1780453407307,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453407472,69.53,66594.0,0.0,-1.0,0.0,0.0]
[1780453408304,69.53,66594.71,0.0,-1.0,0.0,0.0]
[1780453411325,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780453412332,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413098,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413220,69.53,66604.02,0.0,-1.0,0.0,0.0]
[1780453413530,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453413722,69.53,66604.56,0.0,-1.0,0.0,0.0]
[1780453414921,69.53,66602.46,0.0,-1.0,0.0,0.0]
[1780453417701,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453417721,69.53,66603.02,0.0,-1.0,0.0,0.0]
[1780453418254,69.53,66601.19,0.0,-1.0,0.0,0.0]
[1780453419383,69.53,66604.18,0.0,-1.0,0.0,0.0]
[1780453420389,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780453423411,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424599,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424721,69.53,66607.15,0.0,-1.0,0.0,0.0]
[1780453424761,69.53,66609.15,0.0,-1.0,0.0,0.0]
[1780453425473,69.53,66602.08,0.0,-1.0,0.0,0.0]
[1780453426452,69.53,66585.84,0.0,-1.0,0.0,0.0]
[1780453427459,69.53,66582.36,0.0,-1.0,0.0,0.0]
[1780453430038,69.53,66582.51,0.0,-1.0,0.0,0.0]
[1780453430418,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453431066,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453431220,69.53,66582.79,0.0,-1.0,0.0,0.0]
[1780453431230,69.53,66581.82,0.0,-1.0,0.0,0.0]
[1780453431487,69.53,66582.59,0.0,-1.0,0.0,0.0]
[1780453435515,69.53,66584.48,0.0,-1.0,0.0,0.0]
[1780453436522,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453437754,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453437972,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453438074,69.53,66591.37,0.0,-1.0,0.0,0.0]
[1780453438536,69.53,66589.97,0.0,-1.0,0.0,0.0]
[1780453439543,69.53,66587.05,0.0,-1.0,0.0,0.0]
[1780453440550,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453442105,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453442219,69.53,66585.87,0.0,-1.0,0.0,0.0]
[1780453442291,69.53,66583.71,0.0,-1.0,0.0,0.0]
[1780453442564,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443778,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453443973,69.53,66590.24,0.0,-1.0,0.0,0.0]
[1780453444054,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444697,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444720,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780453444799,69.53,66582.24,0.0,-1.0,0.0,0.0]
[1780453445585,69.53,66580.51,0.0,-1.0,0.0,0.0]
[1780453448606,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450028,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450226,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453450327,69.53,66591.86,0.0,-1.0,0.0,0.0]
[1780453450620,69.53,66595.76,0.0,-1.0,0.0,0.0]
[1780453452887,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453452973,69.53,66596.0,0.0,-1.0,0.0,0.0]
[1780453453074,69.53,66596.58,0.0,-1.0,0.0,0.0]
[1780453453641,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453454978,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453455220,69.53,66598.14,0.0,-1.0,0.0,0.0]
[1780453455265,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780453455655,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453456662,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453458925,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453458972,69.53,66593.41,0.0,-1.0,0.0,0.0]
[1780453459073,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459671,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459725,69.53,66584.42,0.0,-1.0,0.0,0.0]
[1780453459788,69.53,66582.4,0.0,-1.0,0.0,0.0]
[1780453460690,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461449,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461471,69.53,66584.3,0.0,-1.0,0.0,0.0]
[1780453461697,69.53,66589.03,0.0,-1.0,0.0,0.0]
[1780453462703,69.53,66588.23,0.0,-1.0,0.0,0.0]
[1780453465725,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466528,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453466720,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453467320,69.53,66589.91,0.0,-1.0,0.0,0.0]
[1780453467330,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467470,69.53,66590.81,0.0,-1.0,0.0,0.0]
[1780453467739,69.53,66588.12,0.0,-1.0,0.0,0.0]
[1780453468745,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453470760,69.53,66591.03,0.0,-1.0,0.0,0.0]
[1780453471767,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472738,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453472983,69.53,66592.02,0.0,-1.0,0.0,0.0]
[1780453473084,69.53,66594.44,0.0,-1.0,0.0,0.0]
[1780453473782,69.53,66596.08,0.0,-1.0,0.0,0.0]
[1780453474789,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475621,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475720,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453475796,69.53,66598.42,0.0,-1.0,0.0,0.0]
[1780453478878,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453478973,69.53,66598.01,0.0,-1.0,0.0,0.0]
[1780453479059,69.53,66594.92,0.0,-1.0,0.0,0.0]
[1780453479824,69.53,66596.2,0.0,-1.0,0.0,0.0]
[1780453481838,69.53,66598.09,0.0,-1.0,0.0,0.0]
[1780453486874,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780453487880,69.53,66598.06,0.0,-1.0,0.0,0.0]
[1780453488887,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453490316,69.53,66600.47,0.0,-1.0,0.0,0.0]
[1780453490385,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453490470,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491220,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453491322,69.53,66599.13,0.0,-1.0,0.0,0.0]
[1780453491470,69.53,66599.13,0.0,-1.0,0.0,0.0]
[1780453494929,69.53,66600.11,0.0,-1.0,0.0,0.0]
[1780453495936,69.53,66598.43,0.0,-1.0,0.0,0.0]
[1780453496943,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780453497950,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453498495,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453498720,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453499964,69.53,66597.35,0.0,-1.0,0.0,0.0]
[1780453500971,69.53,66603.22,0.0,-1.0,0.0,0.0]
[1780453502476,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502720,69.53,66602.75,0.0,-1.0,0.0,0.0]
[1780453502985,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503512,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503720,69.53,66598.24,0.0,-1.0,0.0,0.0]
[1780453503992,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780453506270,69.53,66597.51,0.0,-1.0,0.0,0.0]
[1780453506290,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453506471,69.53,66601.32,0.0,-1.0,0.0,0.0]
[1780453507013,69.53,66603.2,0.0,-1.0,0.0,0.0]
[1780453508020,69.53,66604.09,0.0,-1.0,0.0,0.0]
[1780453511854,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453511971,69.53,66604.61,0.0,-1.0,0.0,0.0]
[1780453512048,69.53,66604.39,0.0,-1.0,0.0,0.0]
[1780453516075,69.53,66610.27,0.0,-1.0,0.0,0.0]
[1780453517084,69.53,66611.1,0.0,-1.0,0.0,0.0]
[1780453518091,69.53,66611.74,0.0,-1.0,0.0,0.0]
[1780453520105,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780453520588,69.53,66609.74,0.0,-1.0,0.0,0.0]
[1780453521111,69.53,66614.5,0.0,-1.0,0.0,0.0]
[1780453522119,69.53,66617.11,0.0,-1.0,0.0,0.0]
[1780453523126,69.53,66614.27,0.0,-1.0,0.0,0.0]
[1780453525974,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453526220,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453526415,69.53,66613.87,0.0,-1.0,0.0,0.0]
[1780453526449,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780453526470,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780453529169,69.53,66612.03,0.0,-1.0,0.0,0.0]
[1780453530176,69.53,66614.32,0.0,-1.0,0.0,0.0]
[1780453531183,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453531652,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453531719,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453532081,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453532220,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780453532284,69.53,66615.61,0.0,-1.0,0.0,0.0]
[1780453533197,69.53,66612.77,0.0,-1.0,0.0,0.0]
[1780453534204,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534889,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534945,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453534971,69.53,66607.16,0.0,-1.0,0.0,0.0]
[1780453535211,69.53,66602.31,0.0,-1.0,0.0,0.0]
[1780453536218,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536807,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536813,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453536970,69.53,66607.51,0.0,-1.0,0.0,0.0]
[1780453537225,69.53,66609.9,0.0,-1.0,0.0,0.0]
[1780453539239,69.53,66610.82,0.0,-1.0,0.0,0.0]
[1780453541983,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542040,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542220,69.53,66610.64,0.0,-1.0,0.0,0.0]
[1780453542262,69.53,66609.76,0.0,-1.0,0.0,0.0]
[1780453543269,69.53,66605.58,0.0,-1.0,0.0,0.0]
[1780453544301,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780453545308,69.53,66587.22,0.0,-1.0,0.0,0.0]
[1780453546315,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547309,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547479,69.53,66584.55,0.0,-1.0,0.0,0.0]
[1780453547322,69.53,66584.06,0.0,-1.0,0.0,0.0]
[1780453548329,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453549336,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549852,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453549971,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453550343,69.53,66605.52,0.0,-1.0,0.0,0.0]
[1780453551350,69.53,66606.5,0.0,-1.0,0.0,0.0]
[1780453553364,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554375,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554471,69.53,66607.11,0.0,-1.0,0.0,0.0]
[1780453554473,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780453555378,69.53,66610.46,0.0,-1.0,0.0,0.0]
[1780453556385,69.53,66612.92,0.0,-1.0,0.0,0.0]
[1780453557392,69.53,66614.02,0.0,-1.0,0.0,0.0]
[1780453559392,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453559440,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453559469,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780453559493,69.53,66614.99,0.0,-1.0,0.0,0.0]
[1780453560413,69.53,66615.66,0.0,-1.0,0.0,0.0]
[1780453562428,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563389,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563469,69.53,66616.78,0.0,-1.0,0.0,0.0]
[1780453563435,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453563585,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453563721,69.53,66617.9,0.0,-1.0,0.0,0.0]
[1780453565449,69.53,66620.44,0.0,-1.0,0.0,0.0]
[1780453566456,69.53,66621.8,0.0,-1.0,0.0,0.0]
[1780453567463,69.53,66619.15,0.0,-1.0,0.0,0.0]
[1780453568470,69.53,66619.77,0.0,-1.0,0.0,0.0]
[1780453569682,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453569720,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453569736,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453569971,69.53,66619.52,0.0,-1.0,0.0,0.0]
[1780453570484,69.53,66620.15,0.0,-1.0,0.0,0.0]
[1780453572498,69.53,66619.02,0.0,-1.0,0.0,0.0]
[1780453573505,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453573636,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453573720,69.53,66618.22,0.0,-1.0,0.0,0.0]
[1780453574511,69.53,66618.7,0.0,-1.0,0.0,0.0]
[1780453577533,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780453579769,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579841,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453579973,69.53,66619.9,0.0,-1.0,0.0,0.0]
[1780453580076,69.53,66621.41,0.0,-1.0,0.0,0.0]
[1780453580576,69.53,66619.99,0.0,-1.0,0.0,0.0]
[1780453581581,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453583019,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453583220,69.53,66610.47,0.0,-1.0,0.0,0.0]
[1780453583322,69.53,66604.42,0.0,-1.0,0.0,0.0]
[1780453585609,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586579,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586583,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586720,69.53,66601.61,0.0,-1.0,0.0,0.0]
[1780453586786,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780453587623,69.53,66606.1,0.0,-1.0,0.0,0.0]
[1780453588630,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453589787,69.53,66611.15,0.0,-1.0,0.0,0.0]
[1780453589884,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591257,69.53,66613.7,0.0,-1.0,0.0,0.0]
[1780453591357,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453591599,69.53,66614.14,0.0,-1.0,0.0,0.0]
[1780453592658,69.53,66616.42,0.0,-1.0,0.0,0.0]
[1780453593665,69.53,66621.04,0.0,-1.0,0.0,0.0]
[1780453594672,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596201,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596220,69.53,66625.99,0.0,-1.0,0.0,0.0]
[1780453596301,69.53,66628.69,0.0,-1.0,0.0,0.0]
[1780453596686,69.53,66629.38,0.0,-1.0,0.0,0.0]
[1780453597693,69.53,66630.67,0.0,-1.0,0.0,0.0]
[1780453599707,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601293,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601366,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601469,69.53,66631.27,0.0,-1.0,0.0,0.0]
[1780453601384,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780453602728,69.53,66628.94,0.0,-1.0,0.0,0.0]
[1780453604836,69.53,66612.8,0.0,-1.0,0.0,0.0]
[1780453605852,69.53,66602.91,0.0,-1.0,0.0,0.0]
[1780453606758,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780453608173,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608723,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608727,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453608977,69.53,66601.17,0.0,-1.0,0.0,0.0]
[1780453609066,69.53,66601.22,0.0,-1.0,0.0,0.0]
[1780453609779,69.53,66602.02,0.0,-1.0,0.0,0.0]
[1780453610786,69.53,66601.39,0.0,-1.0,0.0,0.0]
[1780453611795,69.53,66593.01,0.0,-1.0,0.0,0.0]
[1780453612802,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453615292,69.53,66590.95,0.0,-1.0,0.0,0.0]
[1780453615382,69.53,66590.95,0.0,-1.0,0.0,0.0]
[1780453615471,69.53,66590.95,0.0,-1.0,0.0,0.0]
[1780453615423,69.53,66593.32,0.0,-1.0,0.0,0.0]
[1780453615822,69.53,66593.47,0.0,-1.0,0.0,0.0]
[1780453617837,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619541,69.53,66595.85,0.0,-1.0,0.0,0.0]
[1780453619720,69.53,66595.33,0.0,-1.0,0.0,0.0]
[1780453619851,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780453620766,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780453620971,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780453621072,69.53,66593.36,0.0,-1.0,0.0,0.0]
[1780453621866,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622868,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453622970,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780453623071,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453624220,69.53,66604.55,0.0,-1.0,0.0,0.0]
[1780453624320,69.53,66604.84,0.0,-1.0,0.0,0.0]
[1780453625894,69.53,66605.87,0.0,-1.0,0.0,0.0]
[1780453627759,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627766,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453627971,69.53,66605.9,0.0,-1.0,0.0,0.0]
[1780453628072,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780453628915,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453629922,69.53,66606.56,0.0,-1.0,0.0,0.0]
[1780453630929,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780453633950,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453634957,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780453635965,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780453636972,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780453639282,69.53,66614.09,0.0,-1.0,0.0,0.0]
[1780453639345,69.53,66614.09,0.0,-1.0,0.0,0.0]
[1780453639469,69.53,66614.09,0.0,-1.0,0.0,0.0]
[1780453639571,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453639993,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780453641000,69.53,66605.04,0.0,-1.0,0.0,0.0]
[1780453643587,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453643638,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453643720,69.53,66607.36,0.0,-1.0,0.0,0.0]
[1780453644026,69.53,66610.57,0.0,-1.0,0.0,0.0]
[1780453647047,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453651074,69.53,66610.23,0.0,-1.0,0.0,0.0]
[1780453652082,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653325,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653402,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653470,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780453653534,69.53,66595.59,0.0,-1.0,0.0,0.0]
[1780453654096,69.53,66594.72,0.0,-1.0,0.0,0.0]
[1780453656110,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780453659130,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780453660138,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780453661145,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661898,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661962,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453661972,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780453662152,69.53,66590.94,0.0,-1.0,0.0,0.0]
[1780453663159,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453664166,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453665268,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453665272,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453665469,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453665479,69.53,66589.3,0.0,-1.0,0.0,0.0]
[1780453666180,69.53,66587.04,0.0,-1.0,0.0,0.0]
[1780453667187,69.53,66585.07,0.0,-1.0,0.0,0.0]
[1780453668194,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669040,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669220,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669318,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669469,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780453669571,69.53,66587.93,0.0,-1.0,0.0,0.0]
[1780453670208,69.53,66589.31,0.0,-1.0,0.0,0.0]
[1780453672222,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673424,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673470,69.53,66595.2,0.0,-1.0,0.0,0.0]
[1780453673489,69.53,66596.3,0.0,-1.0,0.0,0.0]
[1780453674236,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675199,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675220,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780453675243,69.53,66590.56,0.0,-1.0,0.0,0.0]
[1780453676250,69.53,66589.44,0.0,-1.0,0.0,0.0]
[1780453677257,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453677729,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453677899,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678130,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678221,69.53,66588.32,0.0,-1.0,0.0,0.0]
[1780453678264,69.53,66585.41,0.0,-1.0,0.0,0.0]
[1780453680278,69.53,66586.61,0.0,-1.0,0.0,0.0]
[1780453681285,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780453683299,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684622,69.53,66588.2,0.0,-1.0,0.0,0.0]
[1780453684306,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453684720,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453684772,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453684971,69.53,66589.43,0.0,-1.0,0.0,0.0]
[1780453685314,69.53,66591.99,0.0,-1.0,0.0,0.0]
[1780453686321,69.53,66594.65,0.0,-1.0,0.0,0.0]
[1780453687328,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453688750,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780453688834,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780453688971,69.53,66596.29,0.0,-1.0,0.0,0.0]
[1780453689342,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780453690349,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691187,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691220,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780453691356,69.53,66595.73,0.0,-1.0,0.0,0.0]
[1780453692363,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693156,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693220,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780453693370,69.53,66593.44,0.0,-1.0,0.0,0.0]
[1780453695978,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453696220,69.53,66593.59,0.0,-1.0,0.0,0.0]
[1780453696391,69.53,66592.66,0.0,-1.0,0.0,0.0]
[1780453697398,69.53,66591.66,0.0,-1.0,0.0,0.0]
[1780453698405,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699265,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699431,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699469,69.53,66591.02,0.0,-1.0,0.0,0.0]
[1780453699570,69.53,66589.82,0.0,-1.0,0.0,0.0]
[1780453700419,69.53,66584.97,0.0,-1.0,0.0,0.0]
[1780453701427,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453701933,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453701970,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702534,69.53,66587.07,0.0,-1.0,0.0,0.0]
[1780453702562,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453702719,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780453703440,69.53,66594.8,0.0,-1.0,0.0,0.0]
[1780453704220,69.53,66594.8,0.0,-1.0,0.0,0.0]
[1780453709482,69.53,66595.49,0.0,-1.0,0.0,0.0]
[1780453712502,69.53,66595.88,0.0,-1.0,0.0,0.0]
[1780453714517,69.53,66600.81,0.0,-1.0,0.0,0.0]
[1780453715525,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716243,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716454,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716470,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453716532,69.53,66606.04,0.0,-1.0,0.0,0.0]
[1780453721597,69.53,66605.96,0.0,-1.0,0.0,0.0]
[1780453721567,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453721720,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453721746,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453721971,69.53,66599.81,0.0,-1.0,0.0,0.0]
[1780453722574,69.53,66598.04,0.0,-1.0,0.0,0.0]
[1780453726923,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453726970,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453727100,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453727219,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780453727609,69.53,66596.25,0.0,-1.0,0.0,0.0]
[1780453728616,69.53,66594.79,0.0,-1.0,0.0,0.0]
[1780453729623,69.53,66594.14,0.0,-1.0,0.0,0.0]
[1780453730629,69.53,66592.73,0.0,-1.0,0.0,0.0]
[1780453734658,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453734936,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453734984,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453735536,69.53,66592.07,0.0,-1.0,0.0,0.0]
[1780453735665,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453735721,69.53,66589.54,0.0,-1.0,0.0,0.0]
[1780453736672,69.53,66590.26,0.0,-1.0,0.0,0.0]
[1780453737679,69.53,66591.58,0.0,-1.0,0.0,0.0]
[1780453741388,69.53,66591.56,0.0,-1.0,0.0,0.0]
[1780453741471,69.53,66591.56,0.0,-1.0,0.0,0.0]
[1780453741513,69.53,66591.56,0.0,-1.0,0.0,0.0]
[1780453741614,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453741721,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780453742715,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453743725,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453743740,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744150,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744220,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780453744289,69.53,66601.9,0.0,-1.0,0.0,0.0]
[1780453744731,69.53,66601.4,0.0,-1.0,0.0,0.0]
[1780453745738,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453746865,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453746971,69.53,66603.27,0.0,-1.0,0.0,0.0]
[1780453747072,69.53,66605.78,0.0,-1.0,0.0,0.0]
[1780453748759,69.53,66606.63,0.0,-1.0,0.0,0.0]
[1780453749766,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453750890,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453750952,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453750972,69.53,66608.11,0.0,-1.0,0.0,0.0]
[1780453750992,69.53,66608.52,0.0,-1.0,0.0,0.0]
[1780453751780,69.53,66609.1,0.0,-1.0,0.0,0.0]
[1780453753794,69.53,66608.26,0.0,-1.0,0.0,0.0]
[1780453754801,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453755854,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453755972,69.53,66607.76,0.0,-1.0,0.0,0.0]
[1780453756015,69.53,66609.11,0.0,-1.0,0.0,0.0]
[1780453757822,69.53,66609.6,0.0,-1.0,0.0,0.0]
[1780453760449,69.53,66609.86,0.0,-1.0,0.0,0.0]
[1780453760550,69.53,66604.54,0.0,-1.0,0.0,0.0]
[1780453760849,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780453761857,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453763478,69.53,66596.35,0.0,-1.0,0.0,0.0]
[1780453763577,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780453763871,69.53,66597.57,0.0,-1.0,0.0,0.0]
[1780453765886,69.53,66592.23,0.0,-1.0,0.0,0.0]
[1780453766894,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453768657,69.53,66585.26,0.0,-1.0,0.0,0.0]
[1780453768514,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453769630,69.53,66584.13,0.0,-1.0,0.0,0.0]
[1780453768908,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453770172,69.53,66583.45,0.0,-1.0,0.0,0.0]
[1780453770211,69.53,66568.7,0.0,-1.0,0.0,0.0]
[1780453770922,69.53,66568.66,0.0,-1.0,0.0,0.0]
[1780453771929,69.53,66568.3,0.0,-1.0,0.0,0.0]
[1780453772936,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774013,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774220,69.53,66567.02,0.0,-1.0,0.0,0.0]
[1780453774321,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780453775722,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780453775957,69.53,66567.46,0.0,-1.0,0.0,0.0]
[1780453776964,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453778615,69.53,66557.72,0.0,-1.0,0.0,0.0]
[1780453778981,69.53,66554.83,0.0,-1.0,0.0,0.0]
[1780453780996,69.53,66559.78,0.0,-1.0,0.0,0.0]
[1780453782003,69.53,66565.96,0.0,-1.0,0.0,0.0]
[1780453783010,69.53,66566.25,0.0,-1.0,0.0,0.0]
[1780453784020,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453784802,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453784972,69.53,66567.08,0.0,-1.0,0.0,0.0]
[1780453785027,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780453786034,69.53,66570.44,0.0,-1.0,0.0,0.0]
[1780453787041,69.53,66571.2,0.0,-1.0,0.0,0.0]
[1780453788821,69.53,66570.94,0.0,-1.0,0.0,0.0]
[1780453788973,69.53,66570.94,0.0,-1.0,0.0,0.0]
[1780453789669,69.53,66570.94,0.0,-1.0,0.0,0.0]
[1780453789722,69.53,66570.94,0.0,-1.0,0.0,0.0]
[1780453789715,69.53,66572.34,0.0,-1.0,0.0,0.0]
[1780453792084,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793655,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793720,69.53,66576.21,0.0,-1.0,0.0,0.0]
[1780453793710,69.53,66578.58,0.0,-1.0,0.0,0.0]
[1780453796108,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797269,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797471,69.53,66579.43,0.0,-1.0,0.0,0.0]
[1780453797492,69.53,66581.11,0.0,-1.0,0.0,0.0]
[1780453798123,69.53,66577.63,0.0,-1.0,0.0,0.0]
[1780453799130,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453800437,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453800470,69.53,66572.31,0.0,-1.0,0.0,0.0]
[1780453800493,69.53,66572.07,0.0,-1.0,0.0,0.0]
[1780453801665,69.53,66572.07,0.0,-1.0,0.0,0.0]
[1780453801720,69.53,66572.07,0.0,-1.0,0.0,0.0]
[1780453801732,69.53,66576.54,0.0,-1.0,0.0,0.0]
[1780453804167,69.53,66580.8,0.0,-1.0,0.0,0.0]
[1780453805174,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453805919,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453805975,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780453806181,69.53,66588.03,0.0,-1.0,0.0,0.0]
[1780453807187,69.53,66586.37,0.0,-1.0,0.0,0.0]
[1780453809202,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780453810209,69.53,66589.06,0.0,-1.0,0.0,0.0]
[1780453813720,69.53,66588.75,0.0,-1.0,0.0,0.0]
[1780453813230,69.53,66587.21,0.0,-1.0,0.0,0.0]
[1780453814236,69.53,66586.03,0.0,-1.0,0.0,0.0]
[1780453815244,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780453816251,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780453817258,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453818265,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453818890,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453818971,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819059,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819220,69.53,66592.9,0.0,-1.0,0.0,0.0]
[1780453819272,69.53,66593.85,0.0,-1.0,0.0,0.0]
[1780453820283,69.53,66590.66,0.0,-1.0,0.0,0.0]
[1780453821286,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780453823300,69.53,66590.4,0.0,-1.0,0.0,0.0]
[1780453824307,69.53,66591.22,0.0,-1.0,0.0,0.0]
[1780453826321,69.53,66590.32,0.0,-1.0,0.0,0.0]
[1780453827328,69.53,66587.24,0.0,-1.0,0.0,0.0]
[1780453828335,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453829023,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453829220,69.53,66585.55,0.0,-1.0,0.0,0.0]
[1780453831356,69.53,66584.25,0.0,-1.0,0.0,0.0]
[1780453833370,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834369,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834470,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834571,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834720,69.53,66591.1,0.0,-1.0,0.0,0.0]
[1780453834673,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780453837398,69.53,66596.67,0.0,-1.0,0.0,0.0]
[1780453840049,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453840223,69.53,66596.27,0.0,-1.0,0.0,0.0]
[1780453842433,69.53,66602.12,0.0,-1.0,0.0,0.0]
[1780453843440,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844109,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844219,69.53,66605.46,0.0,-1.0,0.0,0.0]
[1780453844447,69.53,66601.72,0.0,-1.0,0.0,0.0]
[1780453845454,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453845922,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453845976,69.53,66593.91,0.0,-1.0,0.0,0.0]
[1780453846461,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847123,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847219,69.53,66592.56,0.0,-1.0,0.0,0.0]
[1780453847468,69.53,66596.19,0.0,-1.0,0.0,0.0]
[1780453848475,69.53,66597.71,0.0,-1.0,0.0,0.0]
[1780453851493,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453851720,69.53,66598.18,0.0,-1.0,0.0,0.0]
[1780453852503,69.53,66599.4,0.0,-1.0,0.0,0.0]
[1780453855531,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856019,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856220,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856697,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856722,69.53,66601.15,0.0,-1.0,0.0,0.0]
[1780453856778,69.53,66600.42,0.0,-1.0,0.0,0.0]
[1780453857538,69.53,66602.24,0.0,-1.0,0.0,0.0]
[1780453861569,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862465,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862470,69.53,66599.0,0.0,-1.0,0.0,0.0]
[1780453862576,69.53,66596.1,0.0,-1.0,0.0,0.0]
[1780453863583,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863930,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453863974,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864067,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864219,69.53,66598.83,0.0,-1.0,0.0,0.0]
[1780453864591,69.53,66602.67,0.0,-1.0,0.0,0.0]
[1780453865598,69.53,66603.75,0.0,-1.0,0.0,0.0]
[1780453867679,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867721,69.53,66604.11,0.0,-1.0,0.0,0.0]
[1780453867757,69.53,66605.11,0.0,-1.0,0.0,0.0]
[1780453868619,69.53,66607.04,0.0,-1.0,0.0,0.0]
[1780453870633,69.53,66617.82,0.0,-1.0,0.0,0.0]
[1780453871640,69.53,66621.18,0.0,-1.0,0.0,0.0]
[1780453872647,69.53,66624.7,0.0,-1.0,0.0,0.0]
[1780453873654,69.53,66620.23,0.0,-1.0,0.0,0.0]
[1780453874661,69.53,66625.7,0.0,-1.0,0.0,0.0]
[1780453875668,69.53,66628.27,0.0,-1.0,0.0,0.0]
[1780453876675,69.53,66629.39,0.0,-1.0,0.0,0.0]
[1780453877682,69.53,66634.59,0.0,-1.0,0.0,0.0]
[1780453878693,69.53,66637.98,0.0,-1.0,0.0,0.0]
[1780453879696,69.53,66646.02,0.0,-1.0,0.0,0.0]
[1780453880703,69.53,66652.43,0.0,-1.0,0.0,0.0]
[1780453881710,69.53,66655.17,0.0,-1.0,0.0,0.0]
[1780453882716,69.53,66656.31,0.0,-1.0,0.0,0.0]
[1780453883724,69.53,66660.23,0.0,-1.0,0.0,0.0]
[1780453884731,69.53,66662.74,0.0,-1.0,0.0,0.0]
[1780453886745,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780453887752,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453888260,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453888469,69.53,66660.12,0.0,-1.0,0.0,0.0]
[1780453889766,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780453890773,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780453891825,69.53,66651.94,0.0,-1.0,0.0,0.0]
[1780453891780,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453891983,69.53,66651.02,0.0,-1.0,0.0,0.0]
[1780453894801,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780453895808,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895887,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453895971,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896088,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896219,69.53,66636.52,0.0,-1.0,0.0,0.0]
[1780453896815,69.53,66637.0,0.0,-1.0,0.0,0.0]
[1780453899836,69.53,66629.47,0.0,-1.0,0.0,0.0]
[1780453900843,69.53,66616.7,0.0,-1.0,0.0,0.0]
[1780453901849,69.53,66616.57,0.0,-1.0,0.0,0.0]
[1780453902857,69.53,66614.42,0.0,-1.0,0.0,0.0]
[1780453904872,69.53,66608.93,0.0,-1.0,0.0,0.0]
[1780453905878,69.53,66605.55,0.0,-1.0,0.0,0.0]
[1780453906886,69.53,66599.27,0.0,-1.0,0.0,0.0]
[1780453908946,69.53,66600.37,0.0,-1.0,0.0,0.0]
[1780453909907,69.53,66599.54,0.0,-1.0,0.0,0.0]
[1780453911994,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913181,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913221,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913477,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913720,69.53,66601.62,0.0,-1.0,0.0,0.0]
[1780453913821,69.53,66604.06,0.0,-1.0,0.0,0.0]
[1780453914941,69.53,66602.94,0.0,-1.0,0.0,0.0]
[1780453917963,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919047,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453919220,69.53,66603.63,0.0,-1.0,0.0,0.0]
[1780453921994,69.53,66598.53,0.0,-1.0,0.0,0.0]
[1780453923002,69.53,66585.58,0.0,-1.0,0.0,0.0]
[1780453924012,69.53,66584.16,0.0,-1.0,0.0,0.0]
[1780453925018,69.53,66581.33,0.0,-1.0,0.0,0.0]
[1780453926025,69.53,66578.24,0.0,-1.0,0.0,0.0]
[1780453927032,69.53,66576.05,0.0,-1.0,0.0,0.0]
[1780453928039,69.53,66574.77,0.0,-1.0,0.0,0.0]
[1780453929046,69.53,66570.11,0.0,-1.0,0.0,0.0]
[1780453930053,69.53,66565.25,0.0,-1.0,0.0,0.0]
[1780453931060,69.53,66560.54,0.0,-1.0,0.0,0.0]
[1780453932068,69.53,66541.99,0.0,-1.0,0.0,0.0]
[1780453933075,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780453934082,69.53,66528.74,0.0,-1.0,0.0,0.0]
[1780453935555,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780453936096,69.53,66529.25,0.0,-1.0,0.0,0.0]
[1780453937103,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780453943144,69.53,66526.94,0.0,-1.0,0.0,0.0]
[1780453944155,69.53,66519.19,0.0,-1.0,0.0,0.0]
[1780453945162,69.53,66519.4,0.0,-1.0,0.0,0.0]
[1780453947176,69.53,66528.59,0.0,-1.0,0.0,0.0]
[1780453948183,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780453949191,69.53,66540.36,0.0,-1.0,0.0,0.0]
[1780453950197,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453951205,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780453952212,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780453953219,69.53,66552.17,0.0,-1.0,0.0,0.0]
[1780453955232,69.53,66549.23,0.0,-1.0,0.0,0.0]
[1780453957247,69.53,66546.56,0.0,-1.0,0.0,0.0]
[1780453958254,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959770,69.53,66542.97,0.0,-1.0,0.0,0.0]
[1780453959975,69.53,66543.08,0.0,-1.0,0.0,0.0]
[1780453960268,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961359,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961470,69.53,66544.69,0.0,-1.0,0.0,0.0]
[1780453961509,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962704,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962720,69.53,66549.55,0.0,-1.0,0.0,0.0]
[1780453962778,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780453963289,69.53,66542.79,0.0,-1.0,0.0,0.0]
[1780453965303,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966012,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966220,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966265,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966469,69.53,66547.87,0.0,-1.0,0.0,0.0]
[1780453966571,69.53,66548.14,0.0,-1.0,0.0,0.0]
[1780453968324,69.53,66548.95,0.0,-1.0,0.0,0.0]
[1780453969331,69.53,66547.86,0.0,-1.0,0.0,0.0]
[1780453970338,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971915,69.53,66549.02,0.0,-1.0,0.0,0.0]
[1780453971345,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453971977,69.53,66548.29,0.0,-1.0,0.0,0.0]
[1780453972351,69.53,66549.88,0.0,-1.0,0.0,0.0]
[1780453973359,69.53,66547.76,0.0,-1.0,0.0,0.0]
[1780453974366,69.53,66549.09,0.0,-1.0,0.0,0.0]
[1780453975374,69.53,66553.17,0.0,-1.0,0.0,0.0]
[1780453976380,69.53,66556.88,0.0,-1.0,0.0,0.0]
[1780453977387,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780453980493,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980720,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980728,69.53,66559.46,0.0,-1.0,0.0,0.0]
[1780453980734,69.53,66559.5,0.0,-1.0,0.0,0.0]
[1780453980974,69.53,66559.5,0.0,-1.0,0.0,0.0]
[1780453981415,69.53,66561.42,0.0,-1.0,0.0,0.0]
[1780453982426,69.53,66566.32,0.0,-1.0,0.0,0.0]
[1780453983434,69.53,66567.26,0.0,-1.0,0.0,0.0]
[1780453984442,69.53,66574.07,0.0,-1.0,0.0,0.0]
[1780453985449,69.53,66579.49,0.0,-1.0,0.0,0.0]
[1780453987463,69.53,66578.72,0.0,-1.0,0.0,0.0]
[1780453988470,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989162,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453989220,69.53,66577.73,0.0,-1.0,0.0,0.0]
[1780453992498,69.53,66578.88,0.0,-1.0,0.0,0.0]
[1780453993505,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994014,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994094,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994220,69.53,66580.18,0.0,-1.0,0.0,0.0]
[1780453994512,69.53,66580.04,0.0,-1.0,0.0,0.0]
[1780453997533,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998860,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998972,69.53,66585.89,0.0,-1.0,0.0,0.0]
[1780453998927,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780453999597,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780453999720,69.53,66589.98,0.0,-1.0,0.0,0.0]
[1780453999821,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780454000554,69.53,66589.35,0.0,-1.0,0.0,0.0]
[1780454001561,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002100,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454002220,69.53,66590.75,0.0,-1.0,0.0,0.0]
[1780454003575,69.53,66592.25,0.0,-1.0,0.0,0.0]
[1780454004582,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005688,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005720,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005860,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005971,69.53,66592.89,0.0,-1.0,0.0,0.0]
[1780454005893,69.53,66593.38,0.0,-1.0,0.0,0.0]
[1780454006596,69.53,66594.27,0.0,-1.0,0.0,0.0]
[1780454007603,69.53,66595.74,0.0,-1.0,0.0,0.0]
[1780454008613,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009103,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009220,69.53,66596.79,0.0,-1.0,0.0,0.0]
[1780454009624,69.53,66598.78,0.0,-1.0,0.0,0.0]
[1780454010630,69.53,66607.19,0.0,-1.0,0.0,0.0]
[1780454011637,69.53,66603.76,0.0,-1.0,0.0,0.0]
[1780454012644,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013141,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013220,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013440,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013470,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780454013651,69.53,66599.67,0.0,-1.0,0.0,0.0]
[1780454015666,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016985,69.53,66601.43,0.0,-1.0,0.0,0.0]
[1780454016673,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454017220,69.53,66602.1,0.0,-1.0,0.0,0.0]
[1780454018687,69.53,66601.06,0.0,-1.0,0.0,0.0]
[1780454019694,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020370,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020470,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780454020701,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021569,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454021722,69.53,66601.07,0.0,-1.0,0.0,0.0]
[1780454023722,69.53,66600.07,0.0,-1.0,0.0,0.0]
[1780454026743,69.53,66600.74,0.0,-1.0,0.0,0.0]
[1780454027750,69.53,66606.89,0.0,-1.0,0.0,0.0]
[1780454028758,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029099,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029220,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029524,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029721,69.53,66610.8,0.0,-1.0,0.0,0.0]
[1780454029765,69.53,66611.24,0.0,-1.0,0.0,0.0]
[1780454031779,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032813,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032975,69.53,66613.44,0.0,-1.0,0.0,0.0]
[1780454032914,69.53,66616.33,0.0,-1.0,0.0,0.0]
[1780454034800,69.53,66623.5,0.0,-1.0,0.0,0.0]
[1780454035807,69.53,66628.36,0.0,-1.0,0.0,0.0]
[1780454037821,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038699,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454038721,69.53,66629.11,0.0,-1.0,0.0,0.0]
[1780454039846,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040124,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040226,69.53,66627.07,0.0,-1.0,0.0,0.0]
[1780454040853,69.53,66632.57,0.0,-1.0,0.0,0.0]
[1780454041861,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042179,69.53,66631.91,0.0,-1.0,0.0,0.0]
[1780454042867,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780454043874,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044244,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044388,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044606,69.53,66630.32,0.0,-1.0,0.0,0.0]
[1780454044881,69.53,66630.08,0.0,-1.0,0.0,0.0]
[1780454046894,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047488,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047719,69.53,66631.8,0.0,-1.0,0.0,0.0]
[1780454047902,69.53,66633.79,0.0,-1.0,0.0,0.0]
[1780454048909,69.53,66631.56,0.0,-1.0,0.0,0.0]
[1780454051955,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454051972,69.53,66631.89,0.0,-1.0,0.0,0.0]
[1780454052937,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053600,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053719,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780454053944,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054734,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054971,69.53,66628.18,0.0,-1.0,0.0,0.0]
[1780454054952,69.53,66622.18,0.0,-1.0,0.0,0.0]
[1780454055958,69.53,66620.6,0.0,-1.0,0.0,0.0]
[1780454056965,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057446,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454057470,69.53,66617.68,0.0,-1.0,0.0,0.0]
[1780454059989,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060957,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060977,69.53,66627.01,0.0,-1.0,0.0,0.0]
[1780454060993,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454061576,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454061720,69.53,66636.18,0.0,-1.0,0.0,0.0]
[1780454062001,69.53,66635.7,0.0,-1.0,0.0,0.0]
[1780454064016,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454064436,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454064470,69.53,66637.06,0.0,-1.0,0.0,0.0]
[1780454065023,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780454066030,69.53,66637.13,0.0,-1.0,0.0,0.0]
[1780454067037,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067368,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454067470,69.53,66638.64,0.0,-1.0,0.0,0.0]
[1780454068044,69.53,66639.83,0.0,-1.0,0.0,0.0]
[1780454071850,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071974,69.53,66639.63,0.0,-1.0,0.0,0.0]
[1780454071951,69.53,66638.42,0.0,-1.0,0.0,0.0]
[1780454072072,69.53,66636.99,0.0,-1.0,0.0,0.0]
[1780454073118,69.53,66636.99,0.0,-1.0,0.0,0.0]
[1780454073220,69.53,66636.99,0.0,-1.0,0.0,0.0]
[1780454073323,69.53,66640.03,0.0,-1.0,0.0,0.0]
[1780454076448,69.53,66640.52,0.0,-1.0,0.0,0.0]
[1780454076470,69.53,66640.52,0.0,-1.0,0.0,0.0]
[1780454076604,69.53,66638.96,0.0,-1.0,0.0,0.0]
[1780454077107,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078282,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078470,69.53,66632.41,0.0,-1.0,0.0,0.0]
[1780454078567,69.53,66628.28,0.0,-1.0,0.0,0.0]
[1780454085163,69.53,66628.61,0.0,-1.0,0.0,0.0]
[1780454090198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091198,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091219,69.53,66628.81,0.0,-1.0,0.0,0.0]
[1780454091299,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780454093432,69.53,66631.55,0.0,-1.0,0.0,0.0]
[1780454093470,69.53,66631.55,0.0,-1.0,0.0,0.0]
[1780454093898,69.53,66631.55,0.0,-1.0,0.0,0.0]
[1780454093972,69.53,66631.55,0.0,-1.0,0.0,0.0]
[1780454093953,69.53,66622.89,0.0,-1.0,0.0,0.0]
[1780454094228,69.53,66617.65,0.0,-1.0,0.0,0.0]
[1780454095234,69.53,66616.37,0.0,-1.0,0.0,0.0]
[1780454096242,69.53,66617.01,0.0,-1.0,0.0,0.0]
[1780454099263,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780454100270,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101514,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101721,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454101813,69.53,66604.92,0.0,-1.0,0.0,0.0]
[1780454102284,69.53,66606.73,0.0,-1.0,0.0,0.0]
[1780454103290,69.53,66608.02,0.0,-1.0,0.0,0.0]
[1780454104298,69.53,66608.76,0.0,-1.0,0.0,0.0]
[1780454108531,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454108708,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454108721,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454108809,69.53,66608.43,0.0,-1.0,0.0,0.0]
[1780454109333,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780454110340,69.53,66608.67,0.0,-1.0,0.0,0.0]
[1780454115375,69.53,66608.51,0.0,-1.0,0.0,0.0]
[1780454118878,69.53,66608.45,0.0,-1.0,0.0,0.0]
[1780454118970,69.53,66608.45,0.0,-1.0,0.0,0.0]
[1780454119031,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454120076,69.53,66605.98,0.0,-1.0,0.0,0.0]
[1780454120087,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454120219,69.53,66604.98,0.0,-1.0,0.0,0.0]
[1780454120410,69.53,66604.26,0.0,-1.0,0.0,0.0]
[1780454121416,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780454122424,69.53,66598.82,0.0,-1.0,0.0,0.0]
[1780454123431,69.53,66604.94,0.0,-1.0,0.0,0.0]
[1780454124438,69.53,66609.19,0.0,-1.0,0.0,0.0]
[1780454125432,69.53,66609.19,0.0,-1.0,0.0,0.0]
[1780454125470,69.53,66609.19,0.0,-1.0,0.0,0.0]
[1780454125523,69.53,66610.91,0.0,-1.0,0.0,0.0]
[1780454128466,69.53,66612.02,0.0,-1.0,0.0,0.0]
[1780454129473,69.53,66610.85,0.0,-1.0,0.0,0.0]
[1780454130480,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780454131487,69.53,66604.51,0.0,-1.0,0.0,0.0]
[1780454132493,69.53,66605.45,0.0,-1.0,0.0,0.0]
[1780454134470,69.53,66604.91,0.0,-1.0,0.0,0.0]
[1780454135819,69.53,66604.87,0.0,-1.0,0.0,0.0]
[1780454135983,69.53,66604.87,0.0,-1.0,0.0,0.0]
[1780454136085,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454136470,69.53,66604.05,0.0,-1.0,0.0,0.0]
[1780454136522,69.53,66601.75,0.0,-1.0,0.0,0.0]
[1780454137529,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454138536,69.53,66595.96,0.0,-1.0,0.0,0.0]
[1780454139543,69.53,66587.11,0.0,-1.0,0.0,0.0]
[1780454140550,69.53,66582.54,0.0,-1.0,0.0,0.0]
[1780454141557,69.53,66581.92,0.0,-1.0,0.0,0.0]
[1780454142660,69.53,66581.92,0.0,-1.0,0.0,0.0]
[1780454142720,69.53,66581.92,0.0,-1.0,0.0,0.0]
[1780454142761,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143811,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454143971,69.53,66582.19,0.0,-1.0,0.0,0.0]
[1780454147598,69.53,66580.53,0.0,-1.0,0.0,0.0]
[1780454148606,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454149563,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454149719,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454149783,69.53,66578.15,0.0,-1.0,0.0,0.0]
[1780454151268,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151469,69.53,66578.56,0.0,-1.0,0.0,0.0]
[1780454151627,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780454154649,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454155785,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454155976,69.53,66580.69,0.0,-1.0,0.0,0.0]
[1780454156036,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454156971,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780454157015,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454157228,69.53,66583.94,0.0,-1.0,0.0,0.0]
[1780454157669,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780454158677,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159741,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159935,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159970,69.53,66591.01,0.0,-1.0,0.0,0.0]
[1780454159976,69.53,66591.7,0.0,-1.0,0.0,0.0]
[1780454161698,69.53,66592.6,0.0,-1.0,0.0,0.0]
[1780454166733,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454171755,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454171972,69.53,66592.21,0.0,-1.0,0.0,0.0]
[1780454171988,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172191,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454172220,69.53,66592.18,0.0,-1.0,0.0,0.0]
[1780454176805,69.53,66590.3,0.0,-1.0,0.0,0.0]
[1780454177812,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178891,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454178971,69.53,66579.18,0.0,-1.0,0.0,0.0]
[1780454179057,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780454179826,69.53,66578.38,0.0,-1.0,0.0,0.0]
[1780454180833,69.53,66573.46,0.0,-1.0,0.0,0.0]
[1780454181841,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780454182847,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183522,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454183720,69.53,66572.83,0.0,-1.0,0.0,0.0]
[1780454185868,69.53,66577.9,0.0,-1.0,0.0,0.0]
[1780454186875,69.53,66582.87,0.0,-1.0,0.0,0.0]
[1780454187881,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454188366,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454188471,69.53,66586.07,0.0,-1.0,0.0,0.0]
[1780454188889,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189478,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189719,69.53,66588.79,0.0,-1.0,0.0,0.0]
[1780454189896,69.53,66589.64,0.0,-1.0,0.0,0.0]
[1780454190903,69.53,66594.74,0.0,-1.0,0.0,0.0]
[1780454191910,69.53,66600.26,0.0,-1.0,0.0,0.0]
[1780454193976,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780454194054,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194220,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194920,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454194971,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780454195072,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780454196945,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780454199966,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454200973,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780454202089,69.53,66605.73,0.0,-1.0,0.0,0.0]
[1780454202136,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454202219,69.53,66606.43,0.0,-1.0,0.0,0.0]
[1780454202987,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203359,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203470,69.53,66608.18,0.0,-1.0,0.0,0.0]
[1780454203995,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780454205007,69.53,66606.21,0.0,-1.0,0.0,0.0]
[1780454206013,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207137,69.53,66597.21,0.0,-1.0,0.0,0.0]
[1780454207020,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454207220,69.53,66595.97,0.0,-1.0,0.0,0.0]
[1780454208028,69.53,66596.23,0.0,-1.0,0.0,0.0]
[1780454209034,69.53,66601.12,0.0,-1.0,0.0,0.0]
[1780454210042,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210960,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454210972,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454211049,69.53,66601.8,0.0,-1.0,0.0,0.0]
[1780454212056,69.53,66603.1,0.0,-1.0,0.0,0.0]
[1780454213062,69.53,66606.47,0.0,-1.0,0.0,0.0]
[1780454214070,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454214498,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454214720,69.53,66611.79,0.0,-1.0,0.0,0.0]
[1780454215076,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454216084,69.53,66617.8,0.0,-1.0,0.0,0.0]
[1780454217091,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217389,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454217470,69.53,66618.85,0.0,-1.0,0.0,0.0]
[1780454218098,69.53,66622.44,0.0,-1.0,0.0,0.0]
[1780454219105,69.53,66625.44,0.0,-1.0,0.0,0.0]
[1780454220117,69.53,66633.85,0.0,-1.0,0.0,0.0]
[1780454221122,69.53,66640.77,0.0,-1.0,0.0,0.0]
[1780454222129,69.53,66641.05,0.0,-1.0,0.0,0.0]
[1780454223136,69.53,66645.5,0.0,-1.0,0.0,0.0]
[1780454224144,69.53,66646.37,0.0,-1.0,0.0,0.0]
[1780454225151,69.53,66643.17,0.0,-1.0,0.0,0.0]
[1780454227164,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454229179,69.53,66647.36,0.0,-1.0,0.0,0.0]
[1780454230186,69.53,66653.69,0.0,-1.0,0.0,0.0]
[1780454231193,69.53,66654.86,0.0,-1.0,0.0,0.0]
[1780454232200,69.53,66653.02,0.0,-1.0,0.0,0.0]
[1780454233801,69.53,66653.18,0.0,-1.0,0.0,0.0]
[1780454233971,69.53,66653.18,0.0,-1.0,0.0,0.0]
[1780454234215,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454234680,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454234721,69.53,66652.76,0.0,-1.0,0.0,0.0]
[1780454239249,69.53,66660.03,0.0,-1.0,0.0,0.0]
[1780454240256,69.53,66665.3,0.0,-1.0,0.0,0.0]
[1780454241263,69.53,66670.04,0.0,-1.0,0.0,0.0]
[1780454242270,69.53,66667.99,0.0,-1.0,0.0,0.0]
[1780454243277,69.53,66657.31,0.0,-1.0,0.0,0.0]
[1780454244284,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245599,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245719,69.53,66655.03,0.0,-1.0,0.0,0.0]
[1780454245773,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246844,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454246972,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780454247073,69.53,66657.26,0.0,-1.0,0.0,0.0]
[1780454247305,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780454248312,69.53,66660.89,0.0,-1.0,0.0,0.0]
[1780454250328,69.53,66669.84,0.0,-1.0,0.0,0.0]
[1780454251334,69.53,66677.33,0.0,-1.0,0.0,0.0]
[1780454252342,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454253579,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454253720,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780454253809,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780454254517,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780454254723,69.53,66676.36,0.0,-1.0,0.0,0.0]
[1780454254730,69.53,66673.82,0.0,-1.0,0.0,0.0]
[1780454255362,69.53,66668.5,0.0,-1.0,0.0,0.0]
[1780454257257,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257470,69.53,66664.53,0.0,-1.0,0.0,0.0]
[1780454257572,69.53,66663.88,0.0,-1.0,0.0,0.0]
[1780454258384,69.53,66661.66,0.0,-1.0,0.0,0.0]
[1780454260398,69.53,66662.53,0.0,-1.0,0.0,0.0]
[1780454262827,69.53,66662.85,0.0,-1.0,0.0,0.0]
[1780454262971,69.53,66662.85,0.0,-1.0,0.0,0.0]
[1780454262984,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263385,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263470,69.53,66661.32,0.0,-1.0,0.0,0.0]
[1780454263486,69.53,66661.94,0.0,-1.0,0.0,0.0]
[1780454264428,69.53,66661.33,0.0,-1.0,0.0,0.0]
[1780454266442,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454267574,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454267720,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268134,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268221,69.53,66660.01,0.0,-1.0,0.0,0.0]
[1780454268189,69.53,66658.11,0.0,-1.0,0.0,0.0]
[1780454268456,69.53,66657.51,0.0,-1.0,0.0,0.0]
[1780454269464,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270941,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454270971,69.53,66663.22,0.0,-1.0,0.0,0.0]
[1780454271042,69.53,66669.45,0.0,-1.0,0.0,0.0]
[1780454271477,69.53,66672.67,0.0,-1.0,0.0,0.0]
[1780454272484,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273910,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454273973,69.53,66674.28,0.0,-1.0,0.0,0.0]
[1780454274060,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454274498,69.53,66688.0,0.0,-1.0,0.0,0.0]
[1780454275505,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454277257,69.53,66693.33,0.0,-1.0,0.0,0.0]
[1780454276512,69.53,66695.77,0.0,-1.0,0.0,0.0]
[1780454277519,69.53,66698.38,0.0,-1.0,0.0,0.0]
[1780454278526,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780454279534,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281194,69.53,66715.79,0.0,-1.0,0.0,0.0]
[1780454281290,69.53,66719.72,0.0,-1.0,0.0,0.0]
[1780454281549,69.53,66718.83,0.0,-1.0,0.0,0.0]
[1780454282556,69.53,66716.64,0.0,-1.0,0.0,0.0]
[1780454283563,69.53,66710.62,0.0,-1.0,0.0,0.0]
[1780454284570,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454285577,69.53,66705.23,0.0,-1.0,0.0,0.0]
[1780454287591,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780454290612,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454291855,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454291973,69.53,66705.07,0.0,-1.0,0.0,0.0]
[1780454292074,69.53,66705.6,0.0,-1.0,0.0,0.0]
[1780454293536,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454293725,69.53,66705.17,0.0,-1.0,0.0,0.0]
[1780454294646,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454296243,69.53,66696.76,0.0,-1.0,0.0,0.0]
[1780454295653,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454296469,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297005,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297221,69.53,66693.24,0.0,-1.0,0.0,0.0]
[1780454297315,69.53,66694.0,0.0,-1.0,0.0,0.0]
[1780454297667,69.53,66693.02,0.0,-1.0,0.0,0.0]
[1780454298674,69.53,66693.49,0.0,-1.0,0.0,0.0]
[1780454299681,69.53,66697.46,0.0,-1.0,0.0,0.0]
[1780454300688,69.53,66698.0,0.0,-1.0,0.0,0.0]
[1780454304780,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454304973,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305111,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305220,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780454305265,69.53,66698.39,0.0,-1.0,0.0,0.0]
[1780454305723,69.53,66699.09,0.0,-1.0,0.0,0.0]
[1780454306730,69.53,66699.53,0.0,-1.0,0.0,0.0]
[1780454308989,69.53,66699.79,0.0,-1.0,0.0,0.0]
[1780454309220,69.53,66699.79,0.0,-1.0,0.0,0.0]
[1780454309321,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309722,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454309979,69.53,66703.21,0.0,-1.0,0.0,0.0]
[1780454310758,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780454312177,69.53,66698.03,0.0,-1.0,0.0,0.0]
[1780454312772,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454313444,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454313470,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314031,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314220,69.53,66700.15,0.0,-1.0,0.0,0.0]
[1780454314262,69.53,66704.65,0.0,-1.0,0.0,0.0]
[1780454316800,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317505,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317721,69.53,66706.04,0.0,-1.0,0.0,0.0]
[1780454317807,69.53,66704.73,0.0,-1.0,0.0,0.0]
[1780454318814,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454320057,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454320220,69.53,66705.71,0.0,-1.0,0.0,0.0]
[1780454320288,69.53,66706.29,0.0,-1.0,0.0,0.0]
[1780454321834,69.53,66705.76,0.0,-1.0,0.0,0.0]
[1780454323731,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454323983,69.53,66705.87,0.0,-1.0,0.0,0.0]
[1780454324856,69.53,66708.67,0.0,-1.0,0.0,0.0]
[1780454325863,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454326985,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454327221,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780454327322,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454327594,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454327622,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454327877,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454328883,69.53,66719.29,0.0,-1.0,0.0,0.0]
[1780454329891,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454331988,69.53,66720.22,0.0,-1.0,0.0,0.0]
[1780454332220,69.53,66720.22,0.0,-1.0,0.0,0.0]
[1780454332311,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780454332914,69.53,66723.13,0.0,-1.0,0.0,0.0]
[1780454333920,69.53,66740.44,0.0,-1.0,0.0,0.0]
[1780454334927,69.53,66748.05,0.0,-1.0,0.0,0.0]
[1780454335934,69.53,66748.36,0.0,-1.0,0.0,0.0]
[1780454336941,69.53,66749.17,0.0,-1.0,0.0,0.0]
[1780454337948,69.53,66751.25,0.0,-1.0,0.0,0.0]
[1780454338955,69.53,66752.21,0.0,-1.0,0.0,0.0]
[1780454339962,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454340969,69.53,66753.84,0.0,-1.0,0.0,0.0]
[1780454342983,69.53,66754.72,0.0,-1.0,0.0,0.0]
[1780454343990,69.53,66755.6,0.0,-1.0,0.0,0.0]
[1780454346007,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454347678,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780454347720,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780454348021,69.53,66756.07,0.0,-1.0,0.0,0.0]
[1780454349028,69.53,66755.69,0.0,-1.0,0.0,0.0]
[1780454350814,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454350971,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780454351042,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454351999,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454352138,69.53,66756.76,0.0,-1.0,0.0,0.0]
[1780454352140,69.53,66759.79,0.0,-1.0,0.0,0.0]
[1780454353056,69.53,66762.23,0.0,-1.0,0.0,0.0]
[1780454355177,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454355220,69.53,66762.06,0.0,-1.0,0.0,0.0]
[1780454355257,69.53,66761.18,0.0,-1.0,0.0,0.0]
[1780454356077,69.53,66759.11,0.0,-1.0,0.0,0.0]
[1780454357104,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358388,69.53,66756.2,0.0,-1.0,0.0,0.0]
[1780454358112,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454358471,69.53,66753.46,0.0,-1.0,0.0,0.0]
[1780454359172,69.53,66756.08,0.0,-1.0,0.0,0.0]
[1780454362193,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454362803,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454362971,69.53,66755.34,0.0,-1.0,0.0,0.0]
[1780454363200,69.53,66753.89,0.0,-1.0,0.0,0.0]
[1780454365121,69.53,66753.91,0.0,-1.0,0.0,0.0]
[1780454365220,69.53,66753.91,0.0,-1.0,0.0,0.0]
[1780454365321,69.53,66753.15,0.0,-1.0,0.0,0.0]
[1780454366222,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366501,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454366720,69.53,66745.43,0.0,-1.0,0.0,0.0]
[1780454367228,69.53,66740.94,0.0,-1.0,0.0,0.0]
[1780454368235,69.53,66744.52,0.0,-1.0,0.0,0.0]
[1780454369242,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454369935,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454369972,69.53,66745.75,0.0,-1.0,0.0,0.0]
[1780454370249,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370531,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454370720,69.53,66743.71,0.0,-1.0,0.0,0.0]
[1780454371256,69.53,66744.54,0.0,-1.0,0.0,0.0]
[1780454372263,69.53,66745.86,0.0,-1.0,0.0,0.0]
[1780454373270,69.53,66745.08,0.0,-1.0,0.0,0.0]
[1780454375968,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454376221,69.53,66745.53,0.0,-1.0,0.0,0.0]
[1780454376291,69.53,66744.19,0.0,-1.0,0.0,0.0]
[1780454377297,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378184,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378220,69.53,66745.16,0.0,-1.0,0.0,0.0]
[1780454378305,69.53,66746.06,0.0,-1.0,0.0,0.0]
[1780454380323,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381093,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381220,69.53,66746.83,0.0,-1.0,0.0,0.0]
[1780454381330,69.53,66750.6,0.0,-1.0,0.0,0.0]
[1780454382337,69.53,66752.55,0.0,-1.0,0.0,0.0]
[1780454383344,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454384324,69.53,66753.58,0.0,-1.0,0.0,0.0]
[1780454384471,69.53,66753.86,0.0,-1.0,0.0,0.0]
[1780454385790,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454385973,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780454386365,69.53,66754.97,0.0,-1.0,0.0,0.0]
[1780454387372,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780454388784,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454388972,69.53,66756.17,0.0,-1.0,0.0,0.0]
[1780454393414,69.53,66754.71,0.0,-1.0,0.0,0.0]
[1780454394420,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454395255,69.53,66753.65,0.0,-1.0,0.0,0.0]
[1780454395428,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780454395470,69.53,66753.23,0.0,-1.0,0.0,0.0]
[1780454398702,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454398719,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780454398814,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780454399456,69.53,66745.68,0.0,-1.0,0.0,0.0]
[1780454400483,69.53,66744.42,0.0,-1.0,0.0,0.0]
[1780454401477,69.53,66738.81,0.0,-1.0,0.0,0.0]
[1780454403447,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454403470,69.53,66736.76,0.0,-1.0,0.0,0.0]
[1780454403489,69.53,66739.67,0.0,-1.0,0.0,0.0]
[1780454405760,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780454405981,69.53,66740.01,0.0,-1.0,0.0,0.0]
[1780454406083,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454411547,69.53,66740.1,0.0,-1.0,0.0,0.0]
[1780454416582,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780454418596,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420177,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420221,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780454420270,69.53,66737.13,0.0,-1.0,0.0,0.0]
[1780454421617,69.53,66736.33,0.0,-1.0,0.0,0.0]
[1780454425593,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454425720,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426115,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426221,69.53,66736.79,0.0,-1.0,0.0,0.0]
[1780454426322,69.53,66736.09,0.0,-1.0,0.0,0.0]
[1780454428667,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429668,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429720,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780454429822,69.53,66729.08,0.0,-1.0,0.0,0.0]
[1780454430681,69.53,66728.33,0.0,-1.0,0.0,0.0]
[1780454431689,69.53,66728.0,0.0,-1.0,0.0,0.0]
[1780454432695,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434064,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434219,69.53,66723.92,0.0,-1.0,0.0,0.0]
[1780454434277,69.53,66721.54,0.0,-1.0,0.0,0.0]
[1780454434712,69.53,66722.24,0.0,-1.0,0.0,0.0]
[1780454436504,69.53,66721.83,0.0,-1.0,0.0,0.0]
[1780454436721,69.53,66721.83,0.0,-1.0,0.0,0.0]
[1780454436725,69.53,66721.9,0.0,-1.0,0.0,0.0]
[1780454439884,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454439971,69.53,66721.62,0.0,-1.0,0.0,0.0]
[1780454440035,69.53,66727.01,0.0,-1.0,0.0,0.0]
[1780454440754,69.53,66728.66,0.0,-1.0,0.0,0.0]
[1780454441761,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442563,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442661,69.53,66729.61,0.0,-1.0,0.0,0.0]
[1780454442768,69.53,66738.3,0.0,-1.0,0.0,0.0]
[1780454443775,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454445444,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454445470,69.53,66740.41,0.0,-1.0,0.0,0.0]
[1780454444782,69.53,66741.06,0.0,-1.0,0.0,0.0]
[1780454445789,69.53,66741.14,0.0,-1.0,0.0,0.0]
[1780454448810,69.53,66742.8,0.0,-1.0,0.0,0.0]
[1780454451831,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454453104,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454453221,69.53,66741.9,0.0,-1.0,0.0,0.0]
[1780454453845,69.53,66743.37,0.0,-1.0,0.0,0.0]
[1780454458880,69.53,66743.9,0.0,-1.0,0.0,0.0]
[1780454459886,69.53,66745.02,0.0,-1.0,0.0,0.0]
[1780454460894,69.53,66747.56,0.0,-1.0,0.0,0.0]
[1780454462425,69.53,66748.38,0.0,-1.0,0.0,0.0]
[1780454463221,69.53,66748.38,0.0,-1.0,0.0,0.0]
[1780454463294,69.53,66750.2,0.0,-1.0,0.0,0.0]
[1780454463914,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780454464922,69.53,66757.93,0.0,-1.0,0.0,0.0]
[1780454465928,69.53,66750.64,0.0,-1.0,0.0,0.0]
[1780454466935,69.53,66744.11,0.0,-1.0,0.0,0.0]
[1780454467943,69.53,66743.99,0.0,-1.0,0.0,0.0]
[1780454469958,69.53,66737.85,0.0,-1.0,0.0,0.0]
[1780454470965,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780454471972,69.53,66755.45,0.0,-1.0,0.0,0.0]
[1780454472979,69.53,66761.66,0.0,-1.0,0.0,0.0]
[1780454473986,69.53,66763.99,0.0,-1.0,0.0,0.0]
[1780454474993,69.53,66765.01,0.0,-1.0,0.0,0.0]
[1780454476000,69.53,66766.42,0.0,-1.0,0.0,0.0]
[1780454477008,69.53,66767.21,0.0,-1.0,0.0,0.0]
[1780454478783,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454478843,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454478975,69.53,66766.67,0.0,-1.0,0.0,0.0]
[1780454479022,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780454480029,69.53,66768.51,0.0,-1.0,0.0,0.0]
[1780454481037,69.53,66770.57,0.0,-1.0,0.0,0.0]
[1780454483051,69.53,66768.82,0.0,-1.0,0.0,0.0]
[1780454484058,69.53,66755.38,0.0,-1.0,0.0,0.0]
[1780454485065,69.53,66743.93,0.0,-1.0,0.0,0.0]
[1780454486072,69.53,66743.39,0.0,-1.0,0.0,0.0]
[1780454489350,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489471,69.53,66742.99,0.0,-1.0,0.0,0.0]
[1780454489502,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454489562,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454489720,69.53,66743.01,0.0,-1.0,0.0,0.0]
[1780454491107,69.53,66742.9,0.0,-1.0,0.0,0.0]
[1780454492114,69.53,66743.73,0.0,-1.0,0.0,0.0]
[1780454496142,69.53,66741.58,0.0,-1.0,0.0,0.0]
[1780454497149,69.53,66740.97,0.0,-1.0,0.0,0.0]
[1780454498156,69.53,66738.79,0.0,-1.0,0.0,0.0]
[1780454499162,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454499828,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454499984,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454500038,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454500219,69.53,66739.82,0.0,-1.0,0.0,0.0]
[1780454500230,69.53,66739.42,0.0,-1.0,0.0,0.0]
[1780454506212,69.53,66738.69,0.0,-1.0,0.0,0.0]
[1780454507219,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780454509178,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509220,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509402,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509470,69.53,66735.82,0.0,-1.0,0.0,0.0]
[1780454509503,69.53,66735.74,0.0,-1.0,0.0,0.0]
[1780454513261,69.53,66738.27,0.0,-1.0,0.0,0.0]
[1780454514268,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515231,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515311,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515470,69.53,66739.19,0.0,-1.0,0.0,0.0]
[1780454515322,69.53,66738.98,0.0,-1.0,0.0,0.0]
[1780454521317,69.53,66739.2,0.0,-1.0,0.0,0.0]
[1780454526351,69.53,66739.1,0.0,-1.0,0.0,0.0]
[1780454531388,69.53,66739.39,0.0,-1.0,0.0,0.0]
[1780454532395,69.53,66746.24,0.0,-1.0,0.0,0.0]
[1780454533405,69.53,66749.29,0.0,-1.0,0.0,0.0]
[1780454534412,69.53,66748.15,0.0,-1.0,0.0,0.0]
[1780454535419,69.53,66750.97,0.0,-1.0,0.0,0.0]
[1780454536427,69.53,66750.35,0.0,-1.0,0.0,0.0]
[1780454537434,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537811,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537884,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454537972,69.53,66747.21,0.0,-1.0,0.0,0.0]
[1780454538441,69.53,66747.63,0.0,-1.0,0.0,0.0]
[1780454541471,69.53,66746.73,0.0,-1.0,0.0,0.0]
[1780454542469,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780454543476,69.53,66741.85,0.0,-1.0,0.0,0.0]
[1780454544605,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544701,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454544721,69.53,66741.63,0.0,-1.0,0.0,0.0]
[1780454545490,69.53,66740.77,0.0,-1.0,0.0,0.0]
[1780454546500,69.53,66739.85,0.0,-1.0,0.0,0.0]
[1780454547506,69.53,66737.27,0.0,-1.0,0.0,0.0]
[1780454548517,69.53,66735.23,0.0,-1.0,0.0,0.0]
[1780454549524,69.53,66731.59,0.0,-1.0,0.0,0.0]
[1780454550532,69.53,66728.91,0.0,-1.0,0.0,0.0]
[1780454551540,69.53,66725.49,0.0,-1.0,0.0,0.0]
[1780454552547,69.53,66722.23,0.0,-1.0,0.0,0.0]
[1780454553554,69.53,66720.49,0.0,-1.0,0.0,0.0]
[1780454554561,69.53,66719.5,0.0,-1.0,0.0,0.0]
[1780454555629,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555722,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555842,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454555971,69.53,66719.49,0.0,-1.0,0.0,0.0]
[1780454556574,69.53,66719.27,0.0,-1.0,0.0,0.0]
[1780454557582,69.53,66716.28,0.0,-1.0,0.0,0.0]
[1780454558589,69.53,66715.34,0.0,-1.0,0.0,0.0]
[1780454559596,69.53,66713.83,0.0,-1.0,0.0,0.0]
[1780454560603,69.53,66717.54,0.0,-1.0,0.0,0.0]
[1780454561610,69.53,66718.2,0.0,-1.0,0.0,0.0]
[1780454562617,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564134,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564222,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564343,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564470,69.53,66719.51,0.0,-1.0,0.0,0.0]
[1780454564572,69.53,66719.4,0.0,-1.0,0.0,0.0]
[1780454565637,69.53,66716.95,0.0,-1.0,0.0,0.0]
[1780454566645,69.53,66713.14,0.0,-1.0,0.0,0.0]
[1780454567652,69.53,66711.32,0.0,-1.0,0.0,0.0]
[1780454570023,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570221,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570260,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570470,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780454570571,69.53,66711.7,0.0,-1.0,0.0,0.0]
[1780454573694,69.53,66709.97,0.0,-1.0,0.0,0.0]
[1780454576716,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578105,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578220,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578418,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578475,69.53,66708.81,0.0,-1.0,0.0,0.0]
[1780454578518,69.53,66709.12,0.0,-1.0,0.0,0.0]
[1780454583767,69.53,66709.51,0.0,-1.0,0.0,0.0]
[1780454586788,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454588527,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780454588571,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588721,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588735,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454588976,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780454589808,69.53,66706.88,0.0,-1.0,0.0,0.0]
[1780454594844,69.53,66710.02,0.0,-1.0,0.0,0.0]
[1780454595851,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780454596858,69.53,66722.49,0.0,-1.0,0.0,0.0]
[1780454597865,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598785,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598973,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454598986,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599221,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780454599244,69.53,66724.79,0.0,-1.0,0.0,0.0]
[1780454599879,69.53,66725.39,0.0,-1.0,0.0,0.0]
[1780454600887,69.53,66714.5,0.0,-1.0,0.0,0.0]
[1780454601894,69.53,66705.3,0.0,-1.0,0.0,0.0]
[1780454602901,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603812,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454603980,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604396,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604471,69.53,66702.97,0.0,-1.0,0.0,0.0]
[1780454604495,69.53,66703.05,0.0,-1.0,0.0,0.0]
[1780454605922,69.53,66704.39,0.0,-1.0,0.0,0.0]
[1780454609952,69.53,66689.32,0.0,-1.0,0.0,0.0]
[1780454610958,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454611965,69.53,66684.09,0.0,-1.0,0.0,0.0]
[1780454613979,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780454614986,69.53,66674.86,0.0,-1.0,0.0,0.0]
[1780454615993,69.53,66673.72,0.0,-1.0,0.0,0.0]
[1780454617000,69.53,66669.7,0.0,-1.0,0.0,0.0]
[1780454618007,69.53,66668.01,0.0,-1.0,0.0,0.0]
[1780454620021,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454621028,69.53,66679.04,0.0,-1.0,0.0,0.0]
[1780454624560,69.53,66679.56,0.0,-1.0,0.0,0.0]
[1780454624624,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624719,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624874,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454624974,69.53,66679.92,0.0,-1.0,0.0,0.0]
[1780454627070,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454628077,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629551,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454629653,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629697,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454629721,69.53,66676.61,0.0,-1.0,0.0,0.0]
[1780454631098,69.53,66678.14,0.0,-1.0,0.0,0.0]
[1780454632105,69.53,66678.94,0.0,-1.0,0.0,0.0]
[1780454635126,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780454638147,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454638989,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639220,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639298,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639469,69.53,66679.28,0.0,-1.0,0.0,0.0]
[1780454639536,69.53,66680.68,0.0,-1.0,0.0,0.0]
[1780454640161,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780454641168,69.53,66681.87,0.0,-1.0,0.0,0.0]
[1780454643148,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643221,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643255,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643469,69.53,66682.23,0.0,-1.0,0.0,0.0]
[1780454643571,69.53,66682.22,0.0,-1.0,0.0,0.0]
[1780454647210,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454648216,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454648801,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454648971,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649012,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649220,69.53,66678.34,0.0,-1.0,0.0,0.0]
[1780454649224,69.53,66675.5,0.0,-1.0,0.0,0.0]
[1780454653253,69.53,66673.99,0.0,-1.0,0.0,0.0]
[1780454654263,69.53,66672.2,0.0,-1.0,0.0,0.0]
[1780454655270,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656690,69.53,66678.79,0.0,-1.0,0.0,0.0]
[1780454656277,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656720,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656914,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454656971,69.53,66680.98,0.0,-1.0,0.0,0.0]
[1780454657284,69.53,66681.02,0.0,-1.0,0.0,0.0]
[1780454660305,69.53,66681.94,0.0,-1.0,0.0,0.0]
[1780454661312,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780454662320,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662780,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662963,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454662974,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780454663327,69.53,66679.15,0.0,-1.0,0.0,0.0]
[1780454667355,69.53,66678.33,0.0,-1.0,0.0,0.0]
[1780454668362,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780454669369,69.53,66678.43,0.0,-1.0,0.0,0.0]
[1780454670376,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671191,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671222,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671543,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671719,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780454671641,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780454674404,69.53,66680.83,0.0,-1.0,0.0,0.0]
[1780454677425,69.53,66681.89,0.0,-1.0,0.0,0.0]
[1780454678432,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679045,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679220,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679301,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679471,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780454679535,69.53,66683.98,0.0,-1.0,0.0,0.0]
[1780454682460,69.53,66684.78,0.0,-1.0,0.0,0.0]
[1780454683467,69.53,66676.96,0.0,-1.0,0.0,0.0]
[1780454684474,69.53,66667.92,0.0,-1.0,0.0,0.0]
[1780454685480,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686014,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686219,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686368,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686472,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454686573,69.53,66667.55,0.0,-1.0,0.0,0.0]
[1780454689508,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780454690516,69.53,66661.07,0.0,-1.0,0.0,0.0]
[1780454692099,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692219,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692294,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692470,69.53,66661.02,0.0,-1.0,0.0,0.0]
[1780454692530,69.53,66661.12,0.0,-1.0,0.0,0.0]
[1780454693536,69.53,66661.69,0.0,-1.0,0.0,0.0]
[1780454696558,69.53,66661.03,0.0,-1.0,0.0,0.0]
[1780454698238,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454698469,69.53,66661.35,0.0,-1.0,0.0,0.0]
[1780454703607,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780454704614,69.53,66669.01,0.0,-1.0,0.0,0.0]
[1780454705621,69.53,66668.26,0.0,-1.0,0.0,0.0]
[1780454706628,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454706817,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454706970,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707173,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707221,69.53,66664.12,0.0,-1.0,0.0,0.0]
[1780454707634,69.53,66663.13,0.0,-1.0,0.0,0.0]
[1780454712671,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454713255,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454713470,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780454714668,69.53,66663.91,0.0,-1.0,0.0,0.0]
[1780454714719,69.53,66663.91,0.0,-1.0,0.0,0.0]
[1780454714685,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780454715692,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780454716698,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716943,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454716972,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780454717706,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780454718600,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780454718721,69.53,66662.84,0.0,-1.0,0.0,0.0]
[1780454718746,69.53,66664.4,0.0,-1.0,0.0,0.0]
[1780454721735,69.53,66665.02,0.0,-1.0,0.0,0.0]
[1780454723748,69.53,66670.57,0.0,-1.0,0.0,0.0]
[1780454724755,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725029,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725220,69.53,66671.74,0.0,-1.0,0.0,0.0]
[1780454725763,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454727777,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728752,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780454728784,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454728971,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454730441,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454730470,69.53,66672.21,0.0,-1.0,0.0,0.0]
[1780454730542,69.53,66671.5,0.0,-1.0,0.0,0.0]
[1780454730797,69.53,66672.87,0.0,-1.0,0.0,0.0]
[1780454731805,69.53,66673.39,0.0,-1.0,0.0,0.0]
[1780454734833,69.53,66671.53,0.0,-1.0,0.0,0.0]
[1780454737854,69.53,66673.53,0.0,-1.0,0.0,0.0]
[1780454738861,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739844,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454739972,69.53,66676.32,0.0,-1.0,0.0,0.0]
[1780454740064,69.53,66675.37,0.0,-1.0,0.0,0.0]
[1780454745910,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780454747924,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780454749804,69.53,66678.82,0.0,-1.0,0.0,0.0]
[1780454748931,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454749972,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454749993,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750224,69.53,66682.92,0.0,-1.0,0.0,0.0]
[1780454750325,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780454750945,69.53,66682.95,0.0,-1.0,0.0,0.0]
[1780454753017,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753174,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753225,69.53,66683.13,0.0,-1.0,0.0,0.0]
[1780454753273,69.53,66678.31,0.0,-1.0,0.0,0.0]
[1780454753965,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780454754973,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454755980,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756221,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756535,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756720,69.53,66680.2,0.0,-1.0,0.0,0.0]
[1780454756786,69.53,66682.32,0.0,-1.0,0.0,0.0]
[1780454756987,69.53,66684.64,0.0,-1.0,0.0,0.0]
[1780454757994,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780454759001,69.53,66685.26,0.0,-1.0,0.0,0.0]
[1780454761016,69.53,66687.89,0.0,-1.0,0.0,0.0]
[1780454762023,69.53,66696.1,0.0,-1.0,0.0,0.0]
[1780454763030,69.53,66706.53,0.0,-1.0,0.0,0.0]
[1780454764037,69.53,66706.77,0.0,-1.0,0.0,0.0]
[1780454765044,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780454767058,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780454768065,69.53,66712.73,0.0,-1.0,0.0,0.0]
[1780454769072,69.53,66715.39,0.0,-1.0,0.0,0.0]
[1780454770079,69.53,66718.1,0.0,-1.0,0.0,0.0]
[1780454773275,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454773471,69.53,66718.11,0.0,-1.0,0.0,0.0]
[1780454777128,69.53,66709.43,0.0,-1.0,0.0,0.0]
[1780454778134,69.53,66701.97,0.0,-1.0,0.0,0.0]
[1780454779142,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780598,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780721,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780743,69.53,66701.53,0.0,-1.0,0.0,0.0]
[1780454780821,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454780971,69.53,66701.68,0.0,-1.0,0.0,0.0]
[1780454781156,69.53,66704.07,0.0,-1.0,0.0,0.0]
[1780454782172,69.53,66701.17,0.0,-1.0,0.0,0.0]
[1780454783177,69.53,66688.64,0.0,-1.0,0.0,0.0]
[1780454784184,69.53,66681.56,0.0,-1.0,0.0,0.0]
[1780454785192,69.53,66677.13,0.0,-1.0,0.0,0.0]
[1780454786198,69.53,66671.64,0.0,-1.0,0.0,0.0]
[1780454787205,69.53,66670.86,0.0,-1.0,0.0,0.0]
[1780454788212,69.53,66670.32,0.0,-1.0,0.0,0.0]
[1780454789226,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780454790230,69.53,66652.27,0.0,-1.0,0.0,0.0]
[1780454791236,69.53,66640.56,0.0,-1.0,0.0,0.0]
[1780454792243,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454793250,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780454798285,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780454799292,69.53,66615.58,0.0,-1.0,0.0,0.0]
[1780454800299,69.53,66621.14,0.0,-1.0,0.0,0.0]
[1780454801306,69.53,66623.82,0.0,-1.0,0.0,0.0]
[1780454803337,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780454804344,69.53,66614.08,0.0,-1.0,0.0,0.0]
[1780454807365,69.53,66616.1,0.0,-1.0,0.0,0.0]
[1780454808372,69.53,66622.67,0.0,-1.0,0.0,0.0]
[1780454809379,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780454810386,69.53,66627.76,0.0,-1.0,0.0,0.0]
[1780454811393,69.53,66622.68,0.0,-1.0,0.0,0.0]
[1780454812401,69.53,66617.62,0.0,-1.0,0.0,0.0]
[1780454813408,69.53,66616.53,0.0,-1.0,0.0,0.0]
[1780454815422,69.53,66614.96,0.0,-1.0,0.0,0.0]
[1780454816429,69.53,66619.3,0.0,-1.0,0.0,0.0]
[1780454817436,69.53,66617.24,0.0,-1.0,0.0,0.0]
[1780454818443,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819455,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819472,69.53,66616.19,0.0,-1.0,0.0,0.0]
[1780454819692,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820048,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820223,69.53,66613.71,0.0,-1.0,0.0,0.0]
[1780454820459,69.53,66615.35,0.0,-1.0,0.0,0.0]
[1780454821877,69.53,66615.35,0.0,-1.0,0.0,0.0]
[1780454821971,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822422,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822471,69.53,66614.93,0.0,-1.0,0.0,0.0]
[1780454822549,69.53,66617.56,0.0,-1.0,0.0,0.0]
[1780454823478,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780454824485,69.53,66615.23,0.0,-1.0,0.0,0.0]
[1780454825492,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454825967,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826219,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826549,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826720,69.53,66617.96,0.0,-1.0,0.0,0.0]
[1780454826822,69.53,66621.96,0.0,-1.0,0.0,0.0]
[1780454827505,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454830746,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780454830846,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454830970,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831051,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831219,69.53,66618.66,0.0,-1.0,0.0,0.0]
[1780454831533,69.53,66617.32,0.0,-1.0,0.0,0.0]
[1780454832540,69.53,66617.72,0.0,-1.0,0.0,0.0]
[1780454833548,69.53,66618.34,0.0,-1.0,0.0,0.0]
[1780454835562,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780454837576,69.53,66618.41,0.0,-1.0,0.0,0.0]
[1780454838607,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780454839593,69.53,66596.04,0.0,-1.0,0.0,0.0]
[1780454840600,69.53,66592.81,0.0,-1.0,0.0,0.0]
[1780454841609,69.53,66597.22,0.0,-1.0,0.0,0.0]
[1780454842615,69.53,66604.52,0.0,-1.0,0.0,0.0]
[1780454843622,69.53,66605.26,0.0,-1.0,0.0,0.0]
[1780454845634,69.53,66605.06,0.0,-1.0,0.0,0.0]
[1780454845719,69.53,66605.06,0.0,-1.0,0.0,0.0]
[1780454845778,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780454846643,69.53,66605.01,0.0,-1.0,0.0,0.0]
[1780454847650,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848659,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848722,69.53,66616.02,0.0,-1.0,0.0,0.0]
[1780454848762,69.53,66619.59,0.0,-1.0,0.0,0.0]
[1780454849664,69.53,66620.09,0.0,-1.0,0.0,0.0]
[1780454850671,69.53,66623.96,0.0,-1.0,0.0,0.0]
[1780454851678,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852690,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852722,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852870,69.53,66624.9,0.0,-1.0,0.0,0.0]
[1780454852901,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454852972,69.53,66626.48,0.0,-1.0,0.0,0.0]
[1780454853705,69.53,66625.93,0.0,-1.0,0.0,0.0]
[1780454854710,69.53,66627.25,0.0,-1.0,0.0,0.0]
[1780454855717,69.53,66628.98,0.0,-1.0,0.0,0.0]
[1780454856724,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857501,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857720,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857920,69.53,66632.14,0.0,-1.0,0.0,0.0]
[1780454857731,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454857971,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454858225,69.53,66632.95,0.0,-1.0,0.0,0.0]
[1780454859745,69.53,66634.24,0.0,-1.0,0.0,0.0]
[1780454860752,69.53,66632.84,0.0,-1.0,0.0,0.0]
[1780454861759,69.53,66628.15,0.0,-1.0,0.0,0.0]
[1780454862766,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863076,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863219,69.53,66626.93,0.0,-1.0,0.0,0.0]
[1780454863773,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864066,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864220,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780454864780,69.53,66626.35,0.0,-1.0,0.0,0.0]
[1780454866794,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867372,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867668,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867721,69.53,66627.87,0.0,-1.0,0.0,0.0]
[1780454867801,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454868470,69.53,66629.09,0.0,-1.0,0.0,0.0]
[1780454868809,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869623,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869720,69.53,66630.82,0.0,-1.0,0.0,0.0]
[1780454869817,69.53,66625.76,0.0,-1.0,0.0,0.0]
[1780454870808,69.53,66625.76,0.0,-1.0,0.0,0.0]
[1780454870823,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454870970,69.53,66619.06,0.0,-1.0,0.0,0.0]
[1780454871830,69.53,66617.69,0.0,-1.0,0.0,0.0]
[1780454875858,69.53,66618.14,0.0,-1.0,0.0,0.0]
[1780454876849,69.53,66618.14,0.0,-1.0,0.0,0.0]
[1780454876865,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454876985,69.53,66618.93,0.0,-1.0,0.0,0.0]
[1780454878879,69.53,66619.32,0.0,-1.0,0.0,0.0]
[1780454880893,69.53,66618.58,0.0,-1.0,0.0,0.0]
[1780454881914,69.53,66617.79,0.0,-1.0,0.0,0.0]
[1780454882915,69.53,66605.21,0.0,-1.0,0.0,0.0]
[1780454883922,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454884929,69.53,66599.2,0.0,-1.0,0.0,0.0]
[1780454885936,69.53,66597.66,0.0,-1.0,0.0,0.0]
[1780454887950,69.53,66590.92,0.0,-1.0,0.0,0.0]
[1780454888957,69.53,66586.75,0.0,-1.0,0.0,0.0]
[1780454889964,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780454890470,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780454890971,69.53,66590.73,0.0,-1.0,0.0,0.0]
[1780454891978,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780454893207,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894470,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894539,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894719,69.53,66600.91,0.0,-1.0,0.0,0.0]
[1780454894820,69.53,66603.47,0.0,-1.0,0.0,0.0]
[1780454894999,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896328,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896470,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780454896507,69.53,66595.08,0.0,-1.0,0.0,0.0]
[1780454897015,69.53,66592.19,0.0,-1.0,0.0,0.0]
[1780454898022,69.53,66590.59,0.0,-1.0,0.0,0.0]
[1780454899029,69.53,66588.27,0.0,-1.0,0.0,0.0]
[1780454900046,69.53,66587.66,0.0,-1.0,0.0,0.0]
[1780454901063,69.53,66582.16,0.0,-1.0,0.0,0.0]
[1780454902066,69.53,66569.18,0.0,-1.0,0.0,0.0]
[1780454903073,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904927,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904979,69.53,66575.2,0.0,-1.0,0.0,0.0]
[1780454904080,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905768,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905970,69.53,66585.61,0.0,-1.0,0.0,0.0]
[1780454905821,69.53,66591.95,0.0,-1.0,0.0,0.0]
[1780454906094,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780454908500,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908728,69.53,66593.23,0.0,-1.0,0.0,0.0]
[1780454908829,69.53,66599.07,0.0,-1.0,0.0,0.0]
[1780454909115,69.53,66602.92,0.0,-1.0,0.0,0.0]
[1780454910172,69.53,66602.59,0.0,-1.0,0.0,0.0]
[1780454912147,69.53,66597.44,0.0,-1.0,0.0,0.0]
[1780454917204,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454917472,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454917720,69.53,66597.19,0.0,-1.0,0.0,0.0]
[1780454918190,69.53,66598.29,0.0,-1.0,0.0,0.0]
[1780454919196,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920470,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780454920551,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921045,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454921219,69.53,66598.41,0.0,-1.0,0.0,0.0]
[1780454923229,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454924748,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454924970,69.53,66609.17,0.0,-1.0,0.0,0.0]
[1780454924991,69.53,66608.62,0.0,-1.0,0.0,0.0]
[1780454926531,69.53,66609.69,0.0,-1.0,0.0,0.0]
[1780454926722,69.53,66609.69,0.0,-1.0,0.0,0.0]
[1780454927265,69.53,66617.84,0.0,-1.0,0.0,0.0]
[1780454928272,69.53,66626.97,0.0,-1.0,0.0,0.0]
[1780454929279,69.53,66627.67,0.0,-1.0,0.0,0.0]
[1780454930288,69.53,66623.47,0.0,-1.0,0.0,0.0]
[1780454933343,69.53,66619.87,0.0,-1.0,0.0,0.0]
[1780454933469,69.53,66619.87,0.0,-1.0,0.0,0.0]
[1780454936742,69.53,66619.8,0.0,-1.0,0.0,0.0]
[1780454936972,69.53,66619.8,0.0,-1.0,0.0,0.0]
[1780454938342,69.53,66628.48,0.0,-1.0,0.0,0.0]
[1780454940356,69.53,66630.59,0.0,-1.0,0.0,0.0]
[1780454943377,69.53,66641.69,0.0,-1.0,0.0,0.0]
[1780454944384,69.53,66643.27,0.0,-1.0,0.0,0.0]
[1780454946398,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780454948722,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780454950470,69.53,66655.04,0.0,-1.0,0.0,0.0]
[1780454955799,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454955974,69.53,66656.76,0.0,-1.0,0.0,0.0]
[1780454961115,69.53,66654.1,0.0,-1.0,0.0,0.0]
[1780454962470,69.53,66652.41,0.0,-1.0,0.0,0.0]
[1780454965531,69.53,66665.58,0.0,-1.0,0.0,0.0]
[1780454966538,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780454967549,69.53,66662.31,0.0,-1.0,0.0,0.0]
[1780454968552,69.53,66657.32,0.0,-1.0,0.0,0.0]
[1780454970566,69.53,66666.09,0.0,-1.0,0.0,0.0]
[1780454972019,69.53,66671.03,0.0,-1.0,0.0,0.0]
[1780454974469,69.53,66671.45,0.0,-1.0,0.0,0.0]
[1780454974975,69.53,66671.45,0.0,-1.0,0.0,0.0]
[1780454975219,69.53,66671.52,0.0,-1.0,0.0,0.0]
[1780454980636,69.53,66674.25,0.0,-1.0,0.0,0.0]
[1780454985555,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454985720,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780454989700,69.53,66681.64,0.0,-1.0,0.0,0.0]
[1780454991742,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454991970,69.53,66683.26,0.0,-1.0,0.0,0.0]
[1780454992156,69.53,66683.69,0.0,-1.0,0.0,0.0]
[1780454992219,69.53,66683.69,0.0,-1.0,0.0,0.0]
[1780454997756,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998964,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780454998972,69.53,66678.56,0.0,-1.0,0.0,0.0]
[1780455003953,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455003971,69.53,66683.91,0.0,-1.0,0.0,0.0]
[1780455004713,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455004721,69.53,66684.7,0.0,-1.0,0.0,0.0]
[1780455004805,69.53,66684.76,0.0,-1.0,0.0,0.0]
[1780455005812,69.53,66687.21,0.0,-1.0,0.0,0.0]
[1780455008833,69.53,66685.02,0.0,-1.0,0.0,0.0]
[1780455009839,69.53,66683.89,0.0,-1.0,0.0,0.0]
[1780455010847,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011543,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011720,69.53,66690.06,0.0,-1.0,0.0,0.0]
[1780455011854,69.53,66691.41,0.0,-1.0,0.0,0.0]
[1780455013868,69.53,66703.44,0.0,-1.0,0.0,0.0]
[1780455014875,69.53,66706.46,0.0,-1.0,0.0,0.0]
[1780455017896,69.53,66705.09,0.0,-1.0,0.0,0.0]
[1780455019910,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780455022099,69.53,66708.5,0.0,-1.0,0.0,0.0]
[1780455022219,69.53,66709.1,0.0,-1.0,0.0,0.0]
[1780455023311,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780455023470,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780455023938,69.53,66709.34,0.0,-1.0,0.0,0.0]
[1780455024945,69.53,66709.98,0.0,-1.0,0.0,0.0]
[1780455025952,69.53,66707.44,0.0,-1.0,0.0,0.0]
[1780455026959,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780455027965,69.53,66711.54,0.0,-1.0,0.0,0.0]
[1780455028973,69.53,66713.91,0.0,-1.0,0.0,0.0]
[1780455029980,69.53,66718.73,0.0,-1.0,0.0,0.0]
[1780455030987,69.53,66724.64,0.0,-1.0,0.0,0.0]
[1780455031995,69.53,66725.2,0.0,-1.0,0.0,0.0]
[1780455037031,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455037244,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455037470,69.53,66725.17,0.0,-1.0,0.0,0.0]
[1780455043072,69.53,66724.33,0.0,-1.0,0.0,0.0]
[1780455047101,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455047370,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455047469,69.53,66730.24,0.0,-1.0,0.0,0.0]
[1780455049176,69.53,66729.56,0.0,-1.0,0.0,0.0]
[1780455049219,69.53,66729.85,0.0,-1.0,0.0,0.0]
[1780455050122,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051037,69.53,66730.44,0.0,-1.0,0.0,0.0]
[1780455051129,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455051221,69.53,66729.65,0.0,-1.0,0.0,0.0]
[1780455052136,69.53,66728.57,0.0,-1.0,0.0,0.0]
[1780455053143,69.53,66726.13,0.0,-1.0,0.0,0.0]
[1780455054655,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455054719,69.53,66726.16,0.0,-1.0,0.0,0.0]
[1780455055157,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455055335,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455055470,69.53,66725.12,0.0,-1.0,0.0,0.0]
[1780455056164,69.53,66724.95,0.0,-1.0,0.0,0.0]
[1780455057171,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057443,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455057471,69.53,66722.58,0.0,-1.0,0.0,0.0]
[1780455059185,69.53,66724.14,0.0,-1.0,0.0,0.0]
[1780455061134,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455061220,69.53,66724.07,0.0,-1.0,0.0,0.0]
[1780455061235,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780455065946,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455065971,69.53,66723.72,0.0,-1.0,0.0,0.0]
[1780455066236,69.53,66724.44,0.0,-1.0,0.0,0.0]
[1780455068221,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455068472,69.53,66723.89,0.0,-1.0,0.0,0.0]
[1780455068500,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455070031,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780455070223,69.53,66721.89,0.0,-1.0,0.0,0.0]
[1780455070265,69.53,66722.75,0.0,-1.0,0.0,0.0]
[1780455072279,69.53,66712.68,0.0,-1.0,0.0,0.0]
[1780455073286,69.53,66701.42,0.0,-1.0,0.0,0.0]
[1780455074293,69.53,66701.13,0.0,-1.0,0.0,0.0]
[1780455075300,69.53,66702.19,0.0,-1.0,0.0,0.0]
[1780455076307,69.53,66700.75,0.0,-1.0,0.0,0.0]
[1780455078321,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079801,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455079972,69.53,66704.4,0.0,-1.0,0.0,0.0]
[1780455080052,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455081016,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780455081117,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455081221,69.53,66707.83,0.0,-1.0,0.0,0.0]
[1780455083356,69.53,66710.21,0.0,-1.0,0.0,0.0]
[1780455084363,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455085712,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455085720,69.53,66713.37,0.0,-1.0,0.0,0.0]
[1780455087384,69.53,66708.7,0.0,-1.0,0.0,0.0]
[1780455088391,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089303,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089365,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089470,69.53,66707.55,0.0,-1.0,0.0,0.0]
[1780455089571,69.53,66704.87,0.0,-1.0,0.0,0.0]
[1780455090405,69.53,66704.17,0.0,-1.0,0.0,0.0]
[1780455091412,69.53,66702.42,0.0,-1.0,0.0,0.0]
[1780455096447,69.53,66700.8,0.0,-1.0,0.0,0.0]
[1780455097454,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780455098461,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099415,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099471,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780455099516,69.53,66694.93,0.0,-1.0,0.0,0.0]
[1780455100475,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780455101482,69.53,66689.65,0.0,-1.0,0.0,0.0]
[1780455102489,69.53,66685.46,0.0,-1.0,0.0,0.0]
[1780455103496,69.53,66681.49,0.0,-1.0,0.0,0.0]
[1780455104503,69.53,66680.0,0.0,-1.0,0.0,0.0]
[1780455107096,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455107219,69.53,66679.93,0.0,-1.0,0.0,0.0]
[1780455107164,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107661,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107720,69.53,66680.71,0.0,-1.0,0.0,0.0]
[1780455107722,69.53,66680.15,0.0,-1.0,0.0,0.0]
[1780455110545,69.53,66681.17,0.0,-1.0,0.0,0.0]
[1780455111555,69.53,66682.24,0.0,-1.0,0.0,0.0]
[1780455112563,69.53,66691.52,0.0,-1.0,0.0,0.0]
[1780455113570,69.53,66695.02,0.0,-1.0,0.0,0.0]
[1780455114576,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115710,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115719,69.53,66694.47,0.0,-1.0,0.0,0.0]
[1780455115731,69.53,66690.3,0.0,-1.0,0.0,0.0]
[1780455116591,69.53,66689.4,0.0,-1.0,0.0,0.0]
[1780455117598,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118916,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455118974,69.53,66688.25,0.0,-1.0,0.0,0.0]
[1780455119307,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119470,69.53,66688.06,0.0,-1.0,0.0,0.0]
[1780455119612,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455123640,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455124647,69.53,66685.42,0.0,-1.0,0.0,0.0]
[1780455125655,69.53,66683.09,0.0,-1.0,0.0,0.0]
[1780455126661,69.53,66677.17,0.0,-1.0,0.0,0.0]
[1780455127668,69.53,66675.67,0.0,-1.0,0.0,0.0]
[1780455128675,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130092,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130221,69.53,66671.27,0.0,-1.0,0.0,0.0]
[1780455130689,69.53,66673.48,0.0,-1.0,0.0,0.0]
[1780455131696,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132901,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455132970,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780455133072,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133350,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133470,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780455133710,69.53,66671.97,0.0,-1.0,0.0,0.0]
[1780455134717,69.53,66671.29,0.0,-1.0,0.0,0.0]
[1780455136731,69.53,66672.04,0.0,-1.0,0.0,0.0]
[1780455139752,69.53,66671.3,0.0,-1.0,0.0,0.0]
[1780455140759,69.53,66676.21,0.0,-1.0,0.0,0.0]
[1780455142814,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455142972,69.53,66675.8,0.0,-1.0,0.0,0.0]
[1780455144786,69.53,66677.44,0.0,-1.0,0.0,0.0]
[1780455148406,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455148469,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455148529,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455148720,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455148815,69.53,66676.87,0.0,-1.0,0.0,0.0]
[1780455149821,69.53,66676.06,0.0,-1.0,0.0,0.0]
[1780455151836,69.53,66682.36,0.0,-1.0,0.0,0.0]
[1780455152843,69.53,66685.43,0.0,-1.0,0.0,0.0]
[1780455153850,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455154558,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455154720,69.53,66686.53,0.0,-1.0,0.0,0.0]
[1780455155864,69.53,66687.34,0.0,-1.0,0.0,0.0]
[1780455156871,69.53,66690.24,0.0,-1.0,0.0,0.0]
[1780455159892,69.53,66688.79,0.0,-1.0,0.0,0.0]
[1780455160899,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161739,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455161971,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455162242,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780455162319,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455162470,69.53,66683.18,0.0,-1.0,0.0,0.0]
[1780455163920,69.53,66680.41,0.0,-1.0,0.0,0.0]
[1780455164927,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165731,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455165972,69.53,66677.53,0.0,-1.0,0.0,0.0]
[1780455166073,69.53,66675.51,0.0,-1.0,0.0,0.0]
[1780455166940,69.53,66673.91,0.0,-1.0,0.0,0.0]
[1780455171976,69.53,66674.11,0.0,-1.0,0.0,0.0]
[1780455175753,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455175971,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780455176021,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455177279,69.53,66674.19,0.0,-1.0,0.0,0.0]
[1780455177336,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455177469,69.53,66673.56,0.0,-1.0,0.0,0.0]
[1780455182047,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455182386,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455182470,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455182948,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455182972,69.53,66677.45,0.0,-1.0,0.0,0.0]
[1780455183054,69.53,66680.7,0.0,-1.0,0.0,0.0]
[1780455186075,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187116,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187221,69.53,66683.17,0.0,-1.0,0.0,0.0]
[1780455187322,69.53,66684.18,0.0,-1.0,0.0,0.0]
[1780455188089,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780455189096,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455189684,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455189719,69.53,66686.41,0.0,-1.0,0.0,0.0]
[1780455190103,69.53,66686.55,0.0,-1.0,0.0,0.0]
[1780455191110,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455191797,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455191972,69.53,66684.51,0.0,-1.0,0.0,0.0]
[1780455192117,69.53,66681.34,0.0,-1.0,0.0,0.0]
[1780455196146,69.53,66685.29,0.0,-1.0,0.0,0.0]
[1780455197153,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455197414,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455197470,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198056,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198221,69.53,66686.71,0.0,-1.0,0.0,0.0]
[1780455198312,69.53,66686.37,0.0,-1.0,0.0,0.0]
[1780455199167,69.53,66687.3,0.0,-1.0,0.0,0.0]
[1780455202188,69.53,66685.92,0.0,-1.0,0.0,0.0]
[1780455205208,69.53,66684.99,0.0,-1.0,0.0,0.0]
[1780455208230,69.53,66685.9,0.0,-1.0,0.0,0.0]
[1780455211152,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455211220,69.53,66686.27,0.0,-1.0,0.0,0.0]
[1780455211250,69.53,66686.23,0.0,-1.0,0.0,0.0]
[1780455214271,69.53,66685.44,0.0,-1.0,0.0,0.0]
[1780455215279,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215905,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455215970,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216143,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216220,69.53,66683.77,0.0,-1.0,0.0,0.0]
[1780455216286,69.53,66681.33,0.0,-1.0,0.0,0.0]
[1780455218300,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780455219307,69.53,66685.31,0.0,-1.0,0.0,0.0]
[1780455221324,69.53,66686.39,0.0,-1.0,0.0,0.0]
[1780455222521,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455222719,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780455223338,69.53,66687.31,0.0,-1.0,0.0,0.0]
[1780455225352,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226828,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455226971,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455227281,69.53,66685.51,0.0,-1.0,0.0,0.0]
[1780455227366,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455227470,69.53,66686.87,0.0,-1.0,0.0,0.0]
[1780455232723,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455232972,69.53,66686.43,0.0,-1.0,0.0,0.0]
[1780455233408,69.53,66687.45,0.0,-1.0,0.0,0.0]
[1780455238443,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239615,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239726,69.53,66687.53,0.0,-1.0,0.0,0.0]
[1780455239826,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240417,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455240470,69.53,66686.83,0.0,-1.0,0.0,0.0]
[1780455241305,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455242242,69.53,66685.18,0.0,-1.0,0.0,0.0]
[1780455242278,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242473,69.53,66683.82,0.0,-1.0,0.0,0.0]
[1780455242533,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243904,69.53,66680.76,0.0,-1.0,0.0,0.0]
[1780455243956,69.53,66657.05,0.0,-1.0,0.0,0.0]
[1780455244486,69.53,66643.5,0.0,-1.0,0.0,0.0]
[1780455245659,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247342,69.53,66642.01,0.0,-1.0,0.0,0.0]
[1780455247358,69.53,66642.07,0.0,-1.0,0.0,0.0]
[1780455247508,69.53,66644.08,0.0,-1.0,0.0,0.0]
[1780455248515,69.53,66642.4,0.0,-1.0,0.0,0.0]
[1780455249522,69.53,66643.53,0.0,-1.0,0.0,0.0]
[1780455250529,69.53,66648.81,0.0,-1.0,0.0,0.0]
[1780455251536,69.53,66651.03,0.0,-1.0,0.0,0.0]
[1780455252768,69.53,66651.03,0.0,-1.0,0.0,0.0]
[1780455252976,69.53,66651.03,0.0,-1.0,0.0,0.0]
[1780455253046,69.53,66652.29,0.0,-1.0,0.0,0.0]
[1780455253550,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780455254557,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255693,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255721,69.53,66648.46,0.0,-1.0,0.0,0.0]
[1780455255739,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780455256571,69.53,66650.8,0.0,-1.0,0.0,0.0]
[1780455257578,69.53,66642.55,0.0,-1.0,0.0,0.0]
[1780455258585,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455259809,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455260002,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780455260105,69.53,66635.43,0.0,-1.0,0.0,0.0]
[1780455261606,69.53,66634.22,0.0,-1.0,0.0,0.0]
[1780455263780,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780455263971,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780455264669,69.53,66633.54,0.0,-1.0,0.0,0.0]
[1780455264723,69.53,66633.54,0.0,-1.0,0.0,0.0]
[1780455264747,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780455266641,69.53,66631.11,0.0,-1.0,0.0,0.0]
[1780455267650,69.53,66627.08,0.0,-1.0,0.0,0.0]
[1780455268658,69.53,66621.62,0.0,-1.0,0.0,0.0]
[1780455269665,69.53,66618.38,0.0,-1.0,0.0,0.0]
[1780455270672,69.53,66615.34,0.0,-1.0,0.0,0.0]
[1780455271680,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273265,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455273308,69.53,66611.34,0.0,-1.0,0.0,0.0]
[1780455273470,69.53,66611.34,0.0,-1.0,0.0,0.0]
[1780455277721,69.53,66610.26,0.0,-1.0,0.0,0.0]
[1780455278728,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780455280986,69.53,66611.12,0.0,-1.0,0.0,0.0]
[1780455281219,69.53,66611.12,0.0,-1.0,0.0,0.0]
[1780455281749,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455283341,69.53,66613.72,0.0,-1.0,0.0,0.0]
[1780455283442,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455283471,69.53,66615.78,0.0,-1.0,0.0,0.0]
[1780455283762,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780455284770,69.53,66612.45,0.0,-1.0,0.0,0.0]
[1780455287791,69.53,66613.04,0.0,-1.0,0.0,0.0]
[1780455290231,69.53,66612.82,0.0,-1.0,0.0,0.0]
[1780455290469,69.53,66612.72,0.0,-1.0,0.0,0.0]
[1780455290812,69.53,66614.78,0.0,-1.0,0.0,0.0]
[1780455291819,69.53,66616.09,0.0,-1.0,0.0,0.0]
[1780455292826,69.53,66616.92,0.0,-1.0,0.0,0.0]
[1780455296356,69.53,66617.33,0.0,-1.0,0.0,0.0]
[1780455296470,69.53,66617.33,0.0,-1.0,0.0,0.0]
[1780455296512,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780455296719,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780455296854,69.53,66617.4,0.0,-1.0,0.0,0.0]
[1780455301703,69.53,66617.47,0.0,-1.0,0.0,0.0]
[1780455301720,69.53,66617.47,0.0,-1.0,0.0,0.0]
[1780455301892,69.53,66613.65,0.0,-1.0,0.0,0.0]
[1780455302926,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780455303950,69.53,66614.35,0.0,-1.0,0.0,0.0]
[1780455305964,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455307205,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455307220,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455307297,69.53,66624.47,0.0,-1.0,0.0,0.0]
[1780455307977,69.53,66620.42,0.0,-1.0,0.0,0.0]
[1780455308985,69.53,66621.1,0.0,-1.0,0.0,0.0]
[1780455309992,69.53,66622.27,0.0,-1.0,0.0,0.0]
[1780455312228,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313471,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780455313013,69.53,66623.78,0.0,-1.0,0.0,0.0]
[1780455316034,69.53,66617.27,0.0,-1.0,0.0,0.0]
[1780455317040,69.53,66610.21,0.0,-1.0,0.0,0.0]
[1780455318048,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455318588,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455318720,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319471,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780455319534,69.53,66610.17,0.0,-1.0,0.0,0.0]
[1780455322076,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455322830,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455322973,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455323469,69.53,66613.45,0.0,-1.0,0.0,0.0]
[1780455323085,69.53,66616.38,0.0,-1.0,0.0,0.0]
[1780455324091,69.53,66619.64,0.0,-1.0,0.0,0.0]
[1780455325099,69.53,66622.09,0.0,-1.0,0.0,0.0]
[1780455326995,69.53,66622.62,0.0,-1.0,0.0,0.0]
[1780455327134,69.53,66622.62,0.0,-1.0,0.0,0.0]
[1780455327228,69.53,66622.62,0.0,-1.0,0.0,0.0]
[1780455327235,69.53,66622.28,0.0,-1.0,0.0,0.0]
[1780455331146,69.53,66622.16,0.0,-1.0,0.0,0.0]
[1780455336183,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455336882,69.53,66597.2,0.0,-1.0,0.0,0.0]
[1780455337195,69.53,66570.39,0.0,-1.0,0.0,0.0]
[1780455338200,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455339476,69.53,66570.82,0.0,-1.0,0.0,0.0]
[1780455340214,69.53,66568.77,0.0,-1.0,0.0,0.0]
[1780455341225,69.53,66574.18,0.0,-1.0,0.0,0.0]
[1780455341692,69.53,66574.18,0.0,-1.0,0.0,0.0]
[1780455342232,69.53,66569.71,0.0,-1.0,0.0,0.0]
[1780455343239,69.53,66567.95,0.0,-1.0,0.0,0.0]
[1780455344246,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455344906,69.53,66567.3,0.0,-1.0,0.0,0.0]
[1780455346260,69.53,66566.39,0.0,-1.0,0.0,0.0]
[1780455347267,69.53,66569.65,0.0,-1.0,0.0,0.0]
[1780455348274,69.53,66571.17,0.0,-1.0,0.0,0.0]
[1780455349282,69.53,66572.97,0.0,-1.0,0.0,0.0]
[1780455350288,69.53,66579.54,0.0,-1.0,0.0,0.0]
[1780455351295,69.53,66582.15,0.0,-1.0,0.0,0.0]
[1780455352301,69.53,66584.35,0.0,-1.0,0.0,0.0]
[1780455355323,69.53,66583.63,0.0,-1.0,0.0,0.0]
[1780455356330,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455357295,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455357470,69.53,66585.96,0.0,-1.0,0.0,0.0]
[1780455357572,69.53,66585.44,0.0,-1.0,0.0,0.0]
[1780455358971,69.53,66585.62,0.0,-1.0,0.0,0.0]
[1780455360358,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780455361365,69.53,66583.02,0.0,-1.0,0.0,0.0]
[1780455362467,69.53,66583.02,0.0,-1.0,0.0,0.0]
[1780455362569,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362719,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362918,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455362972,69.53,66583.87,0.0,-1.0,0.0,0.0]
[1780455363379,69.53,66584.53,0.0,-1.0,0.0,0.0]
[1780455365393,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455365781,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366000,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366283,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366469,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780455366533,69.53,66580.38,0.0,-1.0,0.0,0.0]
[1780455367407,69.53,66579.78,0.0,-1.0,0.0,0.0]
[1780455369421,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455369936,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455369971,69.53,66578.42,0.0,-1.0,0.0,0.0]
[1780455370428,69.53,66577.43,0.0,-1.0,0.0,0.0]
[1780455371438,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372254,69.53,66552.28,0.0,-1.0,0.0,0.0]
[1780455372445,69.53,66531.31,0.0,-1.0,0.0,0.0]
[1780455373452,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455374458,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455374761,69.53,66531.35,0.0,-1.0,0.0,0.0]
[1780455375468,69.53,66532.55,0.0,-1.0,0.0,0.0]
[1780455376473,69.53,66543.23,0.0,-1.0,0.0,0.0]
[1780455377480,69.53,66550.69,0.0,-1.0,0.0,0.0]
[1780455378486,69.53,66549.99,0.0,-1.0,0.0,0.0]
[1780455379494,69.53,66549.14,0.0,-1.0,0.0,0.0]
[1780455380501,69.53,66550.01,0.0,-1.0,0.0,0.0]
[1780455381519,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780455382515,69.53,66568.15,0.0,-1.0,0.0,0.0]
[1780455383521,69.53,66568.91,0.0,-1.0,0.0,0.0]
[1780455384529,69.53,66570.02,0.0,-1.0,0.0,0.0]
[1780455386432,69.53,66569.82,0.0,-1.0,0.0,0.0]
[1780455386470,69.53,66569.82,0.0,-1.0,0.0,0.0]
[1780455386543,69.53,66570.09,0.0,-1.0,0.0,0.0]
[1780455387549,69.53,66569.44,0.0,-1.0,0.0,0.0]
[1780455390571,69.53,66567.94,0.0,-1.0,0.0,0.0]
[1780455391578,69.53,66568.08,0.0,-1.0,0.0,0.0]
[1780455392585,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393155,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393219,69.53,66569.28,0.0,-1.0,0.0,0.0]
[1780455393592,69.53,66568.62,0.0,-1.0,0.0,0.0]
[1780455395606,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396531,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780455396613,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455396719,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397543,69.53,66567.54,0.0,-1.0,0.0,0.0]
[1780455397620,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780455397719,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780455398627,69.53,66556.66,0.0,-1.0,0.0,0.0]
[1780455399634,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455401343,69.53,66548.61,0.0,-1.0,0.0,0.0]
[1780455401379,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402103,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780455402159,69.53,66545.85,0.0,-1.0,0.0,0.0]
[1780455402655,69.53,66545.06,0.0,-1.0,0.0,0.0]
[1780455403662,69.53,66540.97,0.0,-1.0,0.0,0.0]
[1780455405676,69.53,66545.43,0.0,-1.0,0.0,0.0]
[1780455406683,69.53,66549.7,0.0,-1.0,0.0,0.0]
[1780455408697,69.53,66550.52,0.0,-1.0,0.0,0.0]
[1780455409704,69.53,66558.31,0.0,-1.0,0.0,0.0]
[1780455410710,69.53,66559.64,0.0,-1.0,0.0,0.0]
[1780455411718,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413212,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413219,69.53,66554.6,0.0,-1.0,0.0,0.0]
[1780455413313,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455413732,69.53,66551.74,0.0,-1.0,0.0,0.0]
[1780455414739,69.53,66549.45,0.0,-1.0,0.0,0.0]
[1780455416761,69.53,66549.49,0.0,-1.0,0.0,0.0]
[1780455416972,69.53,66549.49,0.0,-1.0,0.0,0.0]
[1780455417585,69.53,66549.49,0.0,-1.0,0.0,0.0]
[1780455417041,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780455417719,69.53,66549.78,0.0,-1.0,0.0,0.0]
[1780455419971,69.53,66550.03,0.0,-1.0,0.0,0.0]
[1780455420045,69.53,66549.44,0.0,-1.0,0.0,0.0]
[1780455420793,69.53,66550.51,0.0,-1.0,0.0,0.0]
[1780455422485,69.53,66550.51,0.0,-1.0,0.0,0.0]
[1780455422493,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455422721,69.53,66556.05,0.0,-1.0,0.0,0.0]
[1780455422804,69.53,66550.81,0.0,-1.0,0.0,0.0]
[1780455423810,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424764,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455424972,69.53,66543.62,0.0,-1.0,0.0,0.0]
[1780455425043,69.53,66544.17,0.0,-1.0,0.0,0.0]
[1780455425827,69.53,66545.11,0.0,-1.0,0.0,0.0]
[1780455430862,69.53,66544.97,0.0,-1.0,0.0,0.0]
[1780455434890,69.53,66545.62,0.0,-1.0,0.0,0.0]
[1780455435897,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455437043,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455437219,69.53,66550.57,0.0,-1.0,0.0,0.0]
[1780455437320,69.53,66552.15,0.0,-1.0,0.0,0.0]
[1780455437911,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438936,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455438971,69.53,66552.65,0.0,-1.0,0.0,0.0]
[1780455439072,69.53,66548.96,0.0,-1.0,0.0,0.0]
[1780455439925,69.53,66547.94,0.0,-1.0,0.0,0.0]
[1780455440932,69.53,66547.4,0.0,-1.0,0.0,0.0]
[1780455441940,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443082,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443220,69.53,66551.42,0.0,-1.0,0.0,0.0]
[1780455443300,69.53,66550.62,0.0,-1.0,0.0,0.0]
[1780455443954,69.53,66542.22,0.0,-1.0,0.0,0.0]
[1780455444961,69.53,66532.66,0.0,-1.0,0.0,0.0]
[1780455445968,69.53,66528.66,0.0,-1.0,0.0,0.0]
[1780455446975,69.53,66524.8,0.0,-1.0,0.0,0.0]
[1780455447982,69.53,66525.86,0.0,-1.0,0.0,0.0]
[1780455448989,69.53,66527.55,0.0,-1.0,0.0,0.0]
[1780455449996,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451064,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451219,69.53,66526.8,0.0,-1.0,0.0,0.0]
[1780455451321,69.53,66528.14,0.0,-1.0,0.0,0.0]
[1780455452013,69.53,66531.04,0.0,-1.0,0.0,0.0]
[1780455453018,69.53,66533.73,0.0,-1.0,0.0,0.0]
[1780455454024,69.53,66531.74,0.0,-1.0,0.0,0.0]
[1780455455032,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455456060,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455456219,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455457050,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455458057,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455459064,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455460545,69.53,66512.95,0.0,-1.0,0.0,0.0]
[1780455460630,69.53,66512.61,0.0,-1.0,0.0,0.0]
[1780455460720,69.53,66512.61,0.0,-1.0,0.0,0.0]
[1780455461079,69.53,66513.65,0.0,-1.0,0.0,0.0]
[1780455462086,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780455463094,69.53,66519.05,0.0,-1.0,0.0,0.0]
[1780455464100,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465064,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465220,69.53,66517.1,0.0,-1.0,0.0,0.0]
[1780455465321,69.53,66515.89,0.0,-1.0,0.0,0.0]
[1780455466114,69.53,66515.24,0.0,-1.0,0.0,0.0]
[1780455467121,69.53,66516.53,0.0,-1.0,0.0,0.0]
[1780455469135,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470237,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470469,69.53,66517.84,0.0,-1.0,0.0,0.0]
[1780455470570,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471276,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471469,69.53,66521.26,0.0,-1.0,0.0,0.0]
[1780455471558,69.53,66522.73,0.0,-1.0,0.0,0.0]
[1780455473163,69.53,66522.21,0.0,-1.0,0.0,0.0]
[1780455475177,69.53,66523.26,0.0,-1.0,0.0,0.0]
[1780455478198,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479300,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479470,69.53,66517.95,0.0,-1.0,0.0,0.0]
[1780455479508,69.53,66514.96,0.0,-1.0,0.0,0.0]
[1780455480212,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455480994,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455481219,69.53,66514.43,0.0,-1.0,0.0,0.0]
[1780455482227,69.53,66519.37,0.0,-1.0,0.0,0.0]
[1780455483234,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484219,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484470,69.53,66518.61,0.0,-1.0,0.0,0.0]
[1780455484571,69.53,66515.84,0.0,-1.0,0.0,0.0]
[1780455485248,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455485915,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455485982,69.53,66517.82,0.0,-1.0,0.0,0.0]
[1780455486255,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780455488191,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488219,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488522,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488720,69.53,66520.28,0.0,-1.0,0.0,0.0]
[1780455488548,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780455489278,69.53,66522.51,0.0,-1.0,0.0,0.0]
[1780455493304,69.53,66521.98,0.0,-1.0,0.0,0.0]
[1780455495319,69.53,66521.58,0.0,-1.0,0.0,0.0]
[1780455495927,69.53,66521.58,0.0,-1.0,0.0,0.0]
[1780455495971,69.53,66521.58,0.0,-1.0,0.0,0.0]
[1780455496326,69.53,66521.28,0.0,-1.0,0.0,0.0]
[1780455497333,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455497994,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498219,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780455498340,69.53,66517.47,0.0,-1.0,0.0,0.0]
[1780455499346,69.53,66515.3,0.0,-1.0,0.0,0.0]
[1780455500354,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501016,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501221,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780455501361,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502220,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502469,69.53,66512.97,0.0,-1.0,0.0,0.0]
[1780455502570,69.53,66508.29,0.0,-1.0,0.0,0.0]
[1780455503375,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780455504382,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780455505390,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780455506397,69.53,66497.81,0.0,-1.0,0.0,0.0]
[1780455507404,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455507873,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455507972,69.53,66500.53,0.0,-1.0,0.0,0.0]
[1780455508411,69.53,66500.32,0.0,-1.0,0.0,0.0]
[1780455509418,69.53,66504.61,0.0,-1.0,0.0,0.0]
[1780455510425,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455510900,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455510970,69.53,66507.66,0.0,-1.0,0.0,0.0]
[1780455511432,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455511984,69.53,66511.02,0.0,-1.0,0.0,0.0]
[1780455512439,69.53,66515.18,0.0,-1.0,0.0,0.0]
[1780455513461,69.53,66515.18,0.0,-1.0,0.0,0.0]
[1780455513488,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780455514454,69.53,66521.85,0.0,-1.0,0.0,0.0]
[1780455515462,69.53,66524.62,0.0,-1.0,0.0,0.0]
[1780455516469,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455517476,69.53,66522.62,0.0,-1.0,0.0,0.0]
[1780455519087,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455519219,69.53,66522.31,0.0,-1.0,0.0,0.0]
[1780455519490,69.53,66524.67,0.0,-1.0,0.0,0.0]
[1780455520497,69.53,66525.99,0.0,-1.0,0.0,0.0]
[1780455521504,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455522128,69.53,66528.04,0.0,-1.0,0.0,0.0]
[1780455522511,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523314,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523469,69.53,66533.04,0.0,-1.0,0.0,0.0]
[1780455523518,69.53,66533.4,0.0,-1.0,0.0,0.0]
[1780455524019,69.53,66533.4,0.0,-1.0,0.0,0.0]
[1780455524527,69.53,66539.09,0.0,-1.0,0.0,0.0]
[1780455525533,69.53,66541.81,0.0,-1.0,0.0,0.0]
[1780455526540,69.53,66540.63,0.0,-1.0,0.0,0.0]
[1780455527547,69.53,66535.83,0.0,-1.0,0.0,0.0]
[1780455528554,69.53,66527.98,0.0,-1.0,0.0,0.0]
[1780455529561,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455529875,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455529974,69.53,66527.59,0.0,-1.0,0.0,0.0]
[1780455530568,69.53,66527.9,0.0,-1.0,0.0,0.0]
[1780455531574,69.53,66528.23,0.0,-1.0,0.0,0.0]
[1780455533589,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455535777,69.53,66528.53,0.0,-1.0,0.0,0.0]
[1780455535971,69.53,66528.53,0.0,-1.0,0.0,0.0]
[1780455538625,69.53,66529.52,0.0,-1.0,0.0,0.0]
[1780455539632,69.53,66528.76,0.0,-1.0,0.0,0.0]
[1780455540639,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455541646,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455541973,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455541974,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455542220,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780455542653,69.53,66537.54,0.0,-1.0,0.0,0.0]
[1780455545894,69.53,66540.46,0.0,-1.0,0.0,0.0]
[1780455545970,69.53,66540.46,0.0,-1.0,0.0,0.0]
[1780455549702,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550292,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455550469,69.53,66534.57,0.0,-1.0,0.0,0.0]
[1780455552338,69.53,66533.13,0.0,-1.0,0.0,0.0]
[1780455552472,69.53,66533.13,0.0,-1.0,0.0,0.0]
[1780455553730,69.53,66538.89,0.0,-1.0,0.0,0.0]
[1780455554737,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455554790,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455554971,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780455558147,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455558220,69.53,66544.43,0.0,-1.0,0.0,0.0]
[1780455559121,69.53,66544.52,0.0,-1.0,0.0,0.0]
[1780455559219,69.53,66544.52,0.0,-1.0,0.0,0.0]
[1780455564516,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455564720,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780455569842,69.53,66553.42,0.0,-1.0,0.0,0.0]
[1780455573221,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455573470,69.53,66554.91,0.0,-1.0,0.0,0.0]
[1780455574731,69.53,66552.76,0.0,-1.0,0.0,0.0]
[1780455574976,69.53,66551.64,0.0,-1.0,0.0,0.0]
[1780455580919,69.53,66550.43,0.0,-1.0,0.0,0.0]
[1780455583411,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455583470,69.53,66550.42,0.0,-1.0,0.0,0.0]
[1780455587797,69.53,66552.53,0.0,-1.0,0.0,0.0]
[1780455587976,69.53,66552.97,0.0,-1.0,0.0,0.0]
[1780455588282,69.53,66552.97,0.0,-1.0,0.0,0.0]
[1780455588469,69.53,66552.97,0.0,-1.0,0.0,0.0]
[1780455590797,69.53,66549.72,0.0,-1.0,0.0,0.0]
[1780455589982,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455590971,69.53,66537.68,0.0,-1.0,0.0,0.0]
[1780455591996,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593698,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455593720,69.53,66537.95,0.0,-1.0,0.0,0.0]
[1780455594062,69.53,66536.49,0.0,-1.0,0.0,0.0]
[1780455594219,69.53,66536.49,0.0,-1.0,0.0,0.0]
[1780455597712,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455597720,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780455603121,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455603219,69.53,66537.05,0.0,-1.0,0.0,0.0]
[1780455605675,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455605720,69.53,66543.65,0.0,-1.0,0.0,0.0]
[1780455605777,69.53,66543.85,0.0,-1.0,0.0,0.0]
[1780455609864,69.53,66544.46,0.0,-1.0,0.0,0.0]
[1780455609971,69.53,66544.46,0.0,-1.0,0.0,0.0]
[1780455615161,69.53,66549.37,0.0,-1.0,0.0,0.0]
[1780455617203,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455617220,69.53,66550.77,0.0,-1.0,0.0,0.0]
[1780455620374,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620470,69.53,66548.0,0.0,-1.0,0.0,0.0]
[1780455620565,69.53,66549.13,0.0,-1.0,0.0,0.0]
[1780455621203,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455622210,69.53,66529.33,0.0,-1.0,0.0,0.0]
[1780455623217,69.53,66523.88,0.0,-1.0,0.0,0.0]
[1780455624223,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625473,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625721,69.53,66526.1,0.0,-1.0,0.0,0.0]
[1780455625822,69.53,66529.81,0.0,-1.0,0.0,0.0]
[1780455627245,69.53,66531.64,0.0,-1.0,0.0,0.0]
[1780455628252,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629270,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629469,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629780,69.53,66527.04,0.0,-1.0,0.0,0.0]
[1780455629792,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455629974,69.53,66523.31,0.0,-1.0,0.0,0.0]
[1780455631296,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455632303,69.53,66528.19,0.0,-1.0,0.0,0.0]
[1780455633310,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455633879,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455633971,69.53,66531.47,0.0,-1.0,0.0,0.0]
[1780455634317,69.53,66536.17,0.0,-1.0,0.0,0.0]
[1780455636642,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636719,69.53,66536.33,0.0,-1.0,0.0,0.0]
[1780455636743,69.53,66535.62,0.0,-1.0,0.0,0.0]
[1780455637338,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780455641508,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455641719,69.53,66533.34,0.0,-1.0,0.0,0.0]
[1780455642381,69.53,66531.4,0.0,-1.0,0.0,0.0]
[1780455643383,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455644851,69.53,66536.48,0.0,-1.0,0.0,0.0]
[1780455644390,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455644972,69.53,66539.49,0.0,-1.0,0.0,0.0]
[1780455645397,69.53,66537.53,0.0,-1.0,0.0,0.0]
[1780455646532,69.53,66537.53,0.0,-1.0,0.0,0.0]
[1780455646720,69.53,66537.53,0.0,-1.0,0.0,0.0]
[1780455646782,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647650,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647720,69.53,66535.55,0.0,-1.0,0.0,0.0]
[1780455647749,69.53,66533.29,0.0,-1.0,0.0,0.0]
[1780455648418,69.53,66530.88,0.0,-1.0,0.0,0.0]
[1780455649425,69.53,66519.23,0.0,-1.0,0.0,0.0]
[1780455650432,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651608,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651719,69.53,66515.06,0.0,-1.0,0.0,0.0]
[1780455651749,69.53,66514.46,0.0,-1.0,0.0,0.0]
[1780455653454,69.53,66512.96,0.0,-1.0,0.0,0.0]
[1780455654461,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655896,69.53,66506.93,0.0,-1.0,0.0,0.0]
[1780455655468,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455655971,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780455658489,69.53,66507.82,0.0,-1.0,0.0,0.0]
[1780455659496,69.53,66509.25,0.0,-1.0,0.0,0.0]
[1780455660504,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661435,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661474,69.53,66509.95,0.0,-1.0,0.0,0.0]
[1780455661512,69.53,66511.27,0.0,-1.0,0.0,0.0]
[1780455662519,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455663526,69.53,66507.92,0.0,-1.0,0.0,0.0]
[1780455664533,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455665012,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455665223,69.53,66504.81,0.0,-1.0,0.0,0.0]
[1780455665540,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455666533,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455666719,69.53,66505.44,0.0,-1.0,0.0,0.0]
[1780455667554,69.53,66508.9,0.0,-1.0,0.0,0.0]
[1780455668561,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669241,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669469,69.53,66510.5,0.0,-1.0,0.0,0.0]
[1780455669568,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670097,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670218,69.53,66511.76,0.0,-1.0,0.0,0.0]
[1780455670577,69.53,66512.64,0.0,-1.0,0.0,0.0]
[1780455671582,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455674518,69.53,66513.56,0.0,-1.0,0.0,0.0]
[1780455674590,69.53,66513.56,0.0,-1.0,0.0,0.0]
[1780455674667,69.53,66508.08,0.0,-1.0,0.0,0.0]
[1780455675616,69.53,66504.32,0.0,-1.0,0.0,0.0]
[1780455676622,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455676976,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677220,69.53,66502.61,0.0,-1.0,0.0,0.0]
[1780455677629,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678551,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678720,69.53,66501.37,0.0,-1.0,0.0,0.0]
[1780455678821,69.53,66502.62,0.0,-1.0,0.0,0.0]
[1780455679643,69.53,66503.36,0.0,-1.0,0.0,0.0]
[1780455680653,69.53,66502.0,0.0,-1.0,0.0,0.0]
[1780455681660,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682795,69.53,66502.93,0.0,-1.0,0.0,0.0]
[1780455682897,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455682971,69.53,66502.57,0.0,-1.0,0.0,0.0]
[1780455687702,69.53,66501.41,0.0,-1.0,0.0,0.0]
[1780455688709,69.53,66500.62,0.0,-1.0,0.0,0.0]
[1780455690724,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780455691730,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455691970,69.53,66498.66,0.0,-1.0,0.0,0.0]
[1780455692737,69.53,66497.89,0.0,-1.0,0.0,0.0]
[1780455693744,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455694742,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780455694751,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455694979,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695535,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695720,69.53,66497.68,0.0,-1.0,0.0,0.0]
[1780455695757,69.53,66498.33,0.0,-1.0,0.0,0.0]
[1780455697772,69.53,66501.12,0.0,-1.0,0.0,0.0]
[1780455698779,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699660,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699720,69.53,66504.7,0.0,-1.0,0.0,0.0]
[1780455699785,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455700144,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455700219,69.53,66507.19,0.0,-1.0,0.0,0.0]
[1780455700793,69.53,66508.24,0.0,-1.0,0.0,0.0]
[1780455701800,69.53,66507.53,0.0,-1.0,0.0,0.0]
[1780455702807,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703759,69.53,66501.38,0.0,-1.0,0.0,0.0]
[1780455703814,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455703971,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704508,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704719,69.53,66500.24,0.0,-1.0,0.0,0.0]
[1780455704821,69.53,66501.63,0.0,-1.0,0.0,0.0]
[1780455705828,69.53,66500.3,0.0,-1.0,0.0,0.0]
[1780455706835,69.53,66501.21,0.0,-1.0,0.0,0.0]
[1780455707842,69.53,66505.95,0.0,-1.0,0.0,0.0]
[1780455708850,69.53,66514.71,0.0,-1.0,0.0,0.0]
[1780455709857,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780455710864,69.53,66523.68,0.0,-1.0,0.0,0.0]
[1780455711871,69.53,66526.45,0.0,-1.0,0.0,0.0]
[1780455713744,69.53,66526.37,0.0,-1.0,0.0,0.0]
[1780455713885,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455713972,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455714009,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455714220,69.53,66526.52,0.0,-1.0,0.0,0.0]
[1780455715899,69.53,66528.1,0.0,-1.0,0.0,0.0]
[1780455720935,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455721940,69.53,66533.08,0.0,-1.0,0.0,0.0]
[1780455722948,69.53,66538.59,0.0,-1.0,0.0,0.0]
[1780455723955,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780455724962,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455725969,69.53,66544.92,0.0,-1.0,0.0,0.0]
[1780455727983,69.53,66545.74,0.0,-1.0,0.0,0.0]
[1780455728990,69.53,66544.56,0.0,-1.0,0.0,0.0]
[1780455730001,69.53,66543.48,0.0,-1.0,0.0,0.0]
[1780455731007,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732459,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732469,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732689,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732719,69.53,66546.73,0.0,-1.0,0.0,0.0]
[1780455732769,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780455738056,69.53,66548.03,0.0,-1.0,0.0,0.0]
[1780455739063,69.53,66548.63,0.0,-1.0,0.0,0.0]
[1780455740070,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455741881,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455741971,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455741933,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742074,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455742220,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780455748126,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749749,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749875,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749973,69.53,66548.25,0.0,-1.0,0.0,0.0]
[1780455749910,69.53,66549.15,0.0,-1.0,0.0,0.0]
[1780455751147,69.53,66548.47,0.0,-1.0,0.0,0.0]
[1780455753161,69.53,66540.91,0.0,-1.0,0.0,0.0]
[1780455754168,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755532,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755749,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455755751,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455756575,69.53,66535.37,0.0,-1.0,0.0,0.0]
[1780455758196,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455759203,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760597,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760719,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760896,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760971,69.53,66530.16,0.0,-1.0,0.0,0.0]
[1780455760922,69.53,66526.7,0.0,-1.0,0.0,0.0]
[1780455764561,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780455764720,69.53,66526.46,0.0,-1.0,0.0,0.0]
[1780455764797,69.53,66526.98,0.0,-1.0,0.0,0.0]
[1780455767076,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767219,69.53,66527.0,0.0,-1.0,0.0,0.0]
[1780455767260,69.53,66528.99,0.0,-1.0,0.0,0.0]
[1780455768266,69.53,66530.18,0.0,-1.0,0.0,0.0]
[1780455769274,69.53,66531.14,0.0,-1.0,0.0,0.0]
[1780455770279,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455771288,69.53,66537.01,0.0,-1.0,0.0,0.0]
[1780455772295,69.53,66542.49,0.0,-1.0,0.0,0.0]
[1780455773302,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455774040,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455774220,69.53,66543.96,0.0,-1.0,0.0,0.0]
[1780455774309,69.53,66544.25,0.0,-1.0,0.0,0.0]
[1780455775316,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780455776323,69.53,66550.33,0.0,-1.0,0.0,0.0]
[1780455777330,69.53,66547.05,0.0,-1.0,0.0,0.0]
[1780455779283,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779474,69.53,66547.51,0.0,-1.0,0.0,0.0]
[1780455779575,69.53,66548.27,0.0,-1.0,0.0,0.0]
[1780455780351,69.53,66549.65,0.0,-1.0,0.0,0.0]
[1780455781358,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780455782365,69.53,66567.81,0.0,-1.0,0.0,0.0]
[1780455783372,69.53,66576.25,0.0,-1.0,0.0,0.0]
[1780455784379,69.53,66577.27,0.0,-1.0,0.0,0.0]
[1780455788408,69.53,66578.79,0.0,-1.0,0.0,0.0]
[1780455789415,69.53,66579.87,0.0,-1.0,0.0,0.0]
[1780455790422,69.53,66577.45,0.0,-1.0,0.0,0.0]
[1780455791429,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780455792436,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780455793443,69.53,66562.65,0.0,-1.0,0.0,0.0]
[1780455795457,69.53,66559.82,0.0,-1.0,0.0,0.0]
[1780455796463,69.53,66557.83,0.0,-1.0,0.0,0.0]
[1780455797471,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798769,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798897,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798973,69.53,66556.52,0.0,-1.0,0.0,0.0]
[1780455798998,69.53,66555.12,0.0,-1.0,0.0,0.0]
[1780455799484,69.53,66553.31,0.0,-1.0,0.0,0.0]
[1780455800492,69.53,66553.89,0.0,-1.0,0.0,0.0]
[1780455801499,69.53,66552.47,0.0,-1.0,0.0,0.0]
[1780455802506,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780455803513,69.53,66551.13,0.0,-1.0,0.0,0.0]
[1780455805527,69.53,66546.92,0.0,-1.0,0.0,0.0]
[1780455806534,69.53,66540.55,0.0,-1.0,0.0,0.0]
[1780455807545,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455808995,69.53,66536.74,0.0,-1.0,0.0,0.0]
[1780455808548,69.53,66537.47,0.0,-1.0,0.0,0.0]
[1780455809219,69.53,66537.47,0.0,-1.0,0.0,0.0]
[1780455809555,69.53,66537.39,0.0,-1.0,0.0,0.0]
[1780455810561,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811441,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811469,69.53,66538.3,0.0,-1.0,0.0,0.0]
[1780455811569,69.53,66539.82,0.0,-1.0,0.0,0.0]
[1780455813583,69.53,66540.39,0.0,-1.0,0.0,0.0]
[1780455815597,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455816861,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455816945,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455816972,69.53,66542.37,0.0,-1.0,0.0,0.0]
[1780455817073,69.53,66542.15,0.0,-1.0,0.0,0.0]
[1780455818620,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780455819626,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820744,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820932,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455820970,69.53,66526.58,0.0,-1.0,0.0,0.0]
[1780455821034,69.53,66524.97,0.0,-1.0,0.0,0.0]
[1780455822647,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780455823654,69.53,66524.75,0.0,-1.0,0.0,0.0]
[1780455826489,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455826619,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455826720,69.53,66524.79,0.0,-1.0,0.0,0.0]
[1780455826778,69.53,66524.76,0.0,-1.0,0.0,0.0]
[1780455829695,69.53,66529.69,0.0,-1.0,0.0,0.0]
[1780455830703,69.53,66530.68,0.0,-1.0,0.0,0.0]
[1780455832114,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832221,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832314,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832469,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780455832717,69.53,66530.3,0.0,-1.0,0.0,0.0]
[1780455833724,69.53,66532.0,0.0,-1.0,0.0,0.0]
[1780455834731,69.53,66534.53,0.0,-1.0,0.0,0.0]
[1780455835738,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836721,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836961,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455836974,69.53,66527.89,0.0,-1.0,0.0,0.0]
[1780455837002,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780455840773,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455841780,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842280,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842471,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842526,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842719,69.53,66537.55,0.0,-1.0,0.0,0.0]
[1780455842787,69.53,66538.03,0.0,-1.0,0.0,0.0]
[1780455844801,69.53,66538.69,0.0,-1.0,0.0,0.0]
[1780455846815,69.53,66538.14,0.0,-1.0,0.0,0.0]
[1780455849929,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780455849975,69.53,66538.42,0.0,-1.0,0.0,0.0]
[1780455849987,69.53,66538.79,0.0,-1.0,0.0,0.0]
[1780455850843,69.53,66539.3,0.0,-1.0,0.0,0.0]
[1780455851855,69.53,66538.76,0.0,-1.0,0.0,0.0]
[1780455852859,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853386,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455853470,69.53,66534.45,0.0,-1.0,0.0,0.0]
[1780455856887,69.53,66533.5,0.0,-1.0,0.0,0.0]
[1780455861923,69.53,66533.86,0.0,-1.0,0.0,0.0]
[1780455862930,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455864053,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455864074,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864219,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864291,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455864469,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780455867983,69.53,66538.55,0.0,-1.0,0.0,0.0]
[1780455869998,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870412,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870469,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870719,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455870970,69.53,66537.91,0.0,-1.0,0.0,0.0]
[1780455871005,69.53,66538.52,0.0,-1.0,0.0,0.0]
[1780455873021,69.53,66537.69,0.0,-1.0,0.0,0.0]
[1780455874028,69.53,66536.67,0.0,-1.0,0.0,0.0]
[1780455875035,69.53,66536.13,0.0,-1.0,0.0,0.0]
[1780455877051,69.53,66529.03,0.0,-1.0,0.0,0.0]
[1780455878058,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455879119,69.53,66525.53,0.0,-1.0,0.0,0.0]
[1780455879065,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879219,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879658,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455879718,69.53,66524.02,0.0,-1.0,0.0,0.0]
[1780455880072,69.53,66522.94,0.0,-1.0,0.0,0.0]
[1780455881079,69.53,66525.17,0.0,-1.0,0.0,0.0]
[1780455886114,69.53,66525.16,0.0,-1.0,0.0,0.0]
[1780455890142,69.53,66527.85,0.0,-1.0,0.0,0.0]
[1780455891148,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892247,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892469,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892546,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892720,69.53,66529.66,0.0,-1.0,0.0,0.0]
[1780455892821,69.53,66529.3,0.0,-1.0,0.0,0.0]
[1780455893163,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894513,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894582,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894721,69.53,66530.58,0.0,-1.0,0.0,0.0]
[1780455894821,69.53,66532.45,0.0,-1.0,0.0,0.0]
[1780455895177,69.53,66531.03,0.0,-1.0,0.0,0.0]
[1780455896184,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897316,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897469,69.53,66528.79,0.0,-1.0,0.0,0.0]
[1780455897506,69.53,66526.05,0.0,-1.0,0.0,0.0]
[1780455898198,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455899293,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455899469,69.53,66524.66,0.0,-1.0,0.0,0.0]
[1780455899571,69.53,66524.87,0.0,-1.0,0.0,0.0]
[1780455900212,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455902075,69.53,66527.76,0.0,-1.0,0.0,0.0]
[1780455901225,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902219,69.53,66529.38,0.0,-1.0,0.0,0.0]
[1780455902232,69.53,66533.07,0.0,-1.0,0.0,0.0]
[1780455906619,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455906719,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455906821,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455906970,69.53,66533.45,0.0,-1.0,0.0,0.0]
[1780455906981,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455907267,69.53,66531.85,0.0,-1.0,0.0,0.0]
[1780455908274,69.53,66532.73,0.0,-1.0,0.0,0.0]
[1780455912094,69.53,66532.84,0.0,-1.0,0.0,0.0]
[1780455912220,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912439,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912469,69.53,66532.88,0.0,-1.0,0.0,0.0]
[1780455912536,69.53,66532.82,0.0,-1.0,0.0,0.0]
[1780455914316,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915449,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915469,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915755,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455915972,69.53,66532.3,0.0,-1.0,0.0,0.0]
[1780455916073,69.53,66533.12,0.0,-1.0,0.0,0.0]
[1780455916330,69.53,66535.25,0.0,-1.0,0.0,0.0]
[1780455917337,69.53,66535.99,0.0,-1.0,0.0,0.0]
[1780455921365,69.53,66538.46,0.0,-1.0,0.0,0.0]
[1780455922371,69.53,66542.8,0.0,-1.0,0.0,0.0]
[1780455923379,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924672,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455924719,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455925050,69.53,66540.28,0.0,-1.0,0.0,0.0]
[1780455925127,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925219,69.53,66535.38,0.0,-1.0,0.0,0.0]
[1780455925393,69.53,66534.08,0.0,-1.0,0.0,0.0]
[1780455926400,69.53,66533.61,0.0,-1.0,0.0,0.0]
[1780455928414,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929884,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929970,69.53,66534.9,0.0,-1.0,0.0,0.0]
[1780455929985,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930462,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930470,69.53,66537.61,0.0,-1.0,0.0,0.0]
[1780455930549,69.53,66536.3,0.0,-1.0,0.0,0.0]
[1780455931435,69.53,66534.83,0.0,-1.0,0.0,0.0]
[1780455933451,69.53,66533.2,0.0,-1.0,0.0,0.0]
[1780455934457,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935535,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935719,69.53,66527.46,0.0,-1.0,0.0,0.0]
[1780455935720,69.53,66526.18,0.0,-1.0,0.0,0.0]
[1780455936471,69.53,66528.81,0.0,-1.0,0.0,0.0]
[1780455937478,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939109,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455939219,69.53,66529.96,0.0,-1.0,0.0,0.0]
[1780455939492,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940783,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940957,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455940975,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941327,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941470,69.53,66532.47,0.0,-1.0,0.0,0.0]
[1780455941506,69.53,66533.02,0.0,-1.0,0.0,0.0]
[1780455942513,69.53,66534.2,0.0,-1.0,0.0,0.0]
[1780455943520,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944420,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944471,69.53,66532.16,0.0,-1.0,0.0,0.0]
[1780455944527,69.53,66529.98,0.0,-1.0,0.0,0.0]
[1780455945533,69.53,66529.19,0.0,-1.0,0.0,0.0]
[1780455947548,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948807,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455948974,69.53,66528.56,0.0,-1.0,0.0,0.0]
[1780455949075,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949357,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949469,69.53,66527.92,0.0,-1.0,0.0,0.0]
[1780455949562,69.53,66526.91,0.0,-1.0,0.0,0.0]
[1780455950569,69.53,66525.37,0.0,-1.0,0.0,0.0]
[1780455951576,69.53,66526.02,0.0,-1.0,0.0,0.0]
[1780455952583,69.53,66527.03,0.0,-1.0,0.0,0.0]
[1780455953589,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954652,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954720,69.53,66528.42,0.0,-1.0,0.0,0.0]
[1780455954821,69.53,66530.29,0.0,-1.0,0.0,0.0]
[1780455955603,69.53,66530.79,0.0,-1.0,0.0,0.0]
[1780455956611,69.53,66531.57,0.0,-1.0,0.0,0.0]
[1780455957618,69.53,66531.06,0.0,-1.0,0.0,0.0]
[1780455958624,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455960040,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455960219,69.53,66531.6,0.0,-1.0,0.0,0.0]
[1780455962090,69.53,66531.79,0.0,-1.0,0.0,0.0]
[1780455962221,69.53,66531.79,0.0,-1.0,0.0,0.0]
[1780455962191,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962418,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962470,69.53,66532.5,0.0,-1.0,0.0,0.0]
[1780455962653,69.53,66533.71,0.0,-1.0,0.0,0.0]
[1780455963660,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964829,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964979,69.53,66532.98,0.0,-1.0,0.0,0.0]
[1780455964989,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965393,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965470,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780455965674,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780455966681,69.53,66527.27,0.0,-1.0,0.0,0.0]
[1780455969702,69.53,66526.23,0.0,-1.0,0.0,0.0]
[1780455971716,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972653,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972719,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973204,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455973219,69.53,66528.3,0.0,-1.0,0.0,0.0]
[1780455972722,69.53,66529.92,0.0,-1.0,0.0,0.0]
[1780455974739,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975305,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455975469,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455976017,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455976219,69.53,66527.65,0.0,-1.0,0.0,0.0]
[1780455976118,69.53,66520.99,0.0,-1.0,0.0,0.0]
[1780455976752,69.53,66520.76,0.0,-1.0,0.0,0.0]
[1780455977762,69.53,66521.36,0.0,-1.0,0.0,0.0]
[1780455978768,69.53,66520.89,0.0,-1.0,0.0,0.0]
[1780455979775,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980288,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980469,69.53,66518.7,0.0,-1.0,0.0,0.0]
[1780455980782,69.53,66517.34,0.0,-1.0,0.0,0.0]
[1780455981789,69.53,66516.69,0.0,-1.0,0.0,0.0]
[1780455982805,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780455983803,69.53,66505.26,0.0,-1.0,0.0,0.0]
[1780455984810,69.53,66503.86,0.0,-1.0,0.0,0.0]
[1780455986824,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780455987831,69.53,66500.96,0.0,-1.0,0.0,0.0]
[1780455989151,69.53,66499.61,0.0,-1.0,0.0,0.0]
[1780455990469,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455990661,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455990724,69.53,66499.51,0.0,-1.0,0.0,0.0]
[1780455990852,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780455992866,69.53,66491.48,0.0,-1.0,0.0,0.0]
[1780455993874,69.53,66489.49,0.0,-1.0,0.0,0.0]
[1780455996330,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455996782,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780455999917,69.53,66494.28,0.0,-1.0,0.0,0.0]
[1780456001292,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456001469,69.53,66492.63,0.0,-1.0,0.0,0.0]
[1780456003328,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456003473,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780456008979,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780456010646,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456010720,69.53,66490.88,0.0,-1.0,0.0,0.0]
[1780456013008,69.53,66500.64,0.0,-1.0,0.0,0.0]
[1780456014399,69.53,66500.99,0.0,-1.0,0.0,0.0]
[1780456014469,69.53,66500.99,0.0,-1.0,0.0,0.0]
[1780456015460,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456015470,69.53,66499.74,0.0,-1.0,0.0,0.0]
[1780456017036,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456017609,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456017719,69.53,66505.43,0.0,-1.0,0.0,0.0]
[1780456018044,69.53,66509.01,0.0,-1.0,0.0,0.0]
[1780456020676,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456020720,69.53,66504.85,0.0,-1.0,0.0,0.0]
[1780456023460,69.53,66506.16,0.0,-1.0,0.0,0.0]
[1780456023472,69.53,66506.16,0.0,-1.0,0.0,0.0]
[1780456026156,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456026219,69.53,66508.8,0.0,-1.0,0.0,0.0]
[1780456028597,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780456028719,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780456034156,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456034428,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456034469,69.53,66501.88,0.0,-1.0,0.0,0.0]
[1780456036431,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456036469,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780456040504,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456040719,69.53,66501.58,0.0,-1.0,0.0,0.0]
[1780456043268,69.53,66502.04,0.0,-1.0,0.0,0.0]
[1780456044814,69.53,66505.35,0.0,-1.0,0.0,0.0]
[1780456044972,69.53,66505.35,0.0,-1.0,0.0,0.0]
[1780456046972,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780456052285,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052915,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456052971,69.53,66495.61,0.0,-1.0,0.0,0.0]
[1780456056976,69.53,66491.39,0.0,-1.0,0.0,0.0]
[1780456059447,69.53,66487.95,0.0,-1.0,0.0,0.0]
[1780456059469,69.53,66487.95,0.0,-1.0,0.0,0.0]
[1780456060973,69.53,66488.65,0.0,-1.0,0.0,0.0]
[1780456066387,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067314,69.53,66490.18,0.0,-1.0,0.0,0.0]
[1780456067394,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456067469,69.53,66489.42,0.0,-1.0,0.0,0.0]
[1780456068401,69.53,66487.57,0.0,-1.0,0.0,0.0]
[1780456070911,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456070971,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456070998,69.53,66487.9,0.0,-1.0,0.0,0.0]
[1780456075449,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077205,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077235,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077379,69.53,66486.89,0.0,-1.0,0.0,0.0]
[1780456077301,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456077469,69.53,66486.41,0.0,-1.0,0.0,0.0]
[1780456079478,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080762,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080767,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456080970,69.53,66485.57,0.0,-1.0,0.0,0.0]
[1780456081041,69.53,66483.32,0.0,-1.0,0.0,0.0]
[1780456082502,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780456083509,69.53,66487.38,0.0,-1.0,0.0,0.0]
[1780456085870,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085915,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456085970,69.53,66487.3,0.0,-1.0,0.0,0.0]
[1780456086016,69.53,66487.15,0.0,-1.0,0.0,0.0]
[1780456086530,69.53,66485.6,0.0,-1.0,0.0,0.0]
[1780456087537,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456089914,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456089974,69.53,66484.52,0.0,-1.0,0.0,0.0]
[1780456090057,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780456090558,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780456092572,69.53,66486.54,0.0,-1.0,0.0,0.0]
[1780456095024,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456095072,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456095219,69.53,66486.47,0.0,-1.0,0.0,0.0]
[1780456095321,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780456095593,69.53,66487.0,0.0,-1.0,0.0,0.0]
[1780456097607,69.53,66488.48,0.0,-1.0,0.0,0.0]
[1780456098614,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780456099621,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100626,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100682,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100720,69.53,66487.33,0.0,-1.0,0.0,0.0]
[1780456100783,69.53,66486.35,0.0,-1.0,0.0,0.0]
[1780456103649,69.53,66485.44,0.0,-1.0,0.0,0.0]
[1780456106097,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456106220,69.53,66485.55,0.0,-1.0,0.0,0.0]
[1780456106321,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106821,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106973,69.53,66486.82,0.0,-1.0,0.0,0.0]
[1780456106978,69.53,66483.61,0.0,-1.0,0.0,0.0]
[1780456110063,69.53,66483.2,0.0,-1.0,0.0,0.0]
[1780456110220,69.53,66483.2,0.0,-1.0,0.0,0.0]
[1780456110221,69.53,66480.79,0.0,-1.0,0.0,0.0]
[1780456110698,69.53,66479.04,0.0,-1.0,0.0,0.0]
[1780456111705,69.53,66479.0,0.0,-1.0,0.0,0.0]
[1780456112712,69.53,66471.9,0.0,-1.0,0.0,0.0]
[1780456113719,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780456114726,69.53,66468.37,0.0,-1.0,0.0,0.0]
[1780456115733,69.53,66467.22,0.0,-1.0,0.0,0.0]
[1780456116740,69.53,66466.43,0.0,-1.0,0.0,0.0]
[1780456117747,69.53,66459.57,0.0,-1.0,0.0,0.0]
[1780456118754,69.53,66454.67,0.0,-1.0,0.0,0.0]
[1780456119761,69.53,66450.9,0.0,-1.0,0.0,0.0]
[1780456120768,69.53,66448.94,0.0,-1.0,0.0,0.0]
[1780456123789,69.53,66450.45,0.0,-1.0,0.0,0.0]
[1780456124796,69.53,66458.02,0.0,-1.0,0.0,0.0]
[1780456125803,69.53,66461.08,0.0,-1.0,0.0,0.0]
[1780456126810,69.53,66464.3,0.0,-1.0,0.0,0.0]
[1780456127817,69.53,66463.29,0.0,-1.0,0.0,0.0]
[1780456129831,69.53,66457.16,0.0,-1.0,0.0,0.0]
[1780456130838,69.53,66458.4,0.0,-1.0,0.0,0.0]
[1780456131845,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133304,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456133469,69.53,66457.39,0.0,-1.0,0.0,0.0]
[1780456134866,69.53,66454.15,0.0,-1.0,0.0,0.0]
[1780456135873,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137180,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137231,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137299,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137470,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780456137336,69.53,66450.3,0.0,-1.0,0.0,0.0]
[1780456138893,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139951,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456139977,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140024,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140219,69.53,66449.16,0.0,-1.0,0.0,0.0]
[1780456140268,69.53,66451.13,0.0,-1.0,0.0,0.0]
[1780456140908,69.53,66449.35,0.0,-1.0,0.0,0.0]
[1780456144936,69.53,66450.4,0.0,-1.0,0.0,0.0]
[1780456145945,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146777,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146935,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456146974,69.53,66455.73,0.0,-1.0,0.0,0.0]
[1780456147037,69.53,66455.49,0.0,-1.0,0.0,0.0]
[1780456150084,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150225,69.53,66455.63,0.0,-1.0,0.0,0.0]
[1780456150307,69.53,66451.02,0.0,-1.0,0.0,0.0]
[1780456150984,69.53,66446.12,0.0,-1.0,0.0,0.0]
[1780456151993,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780456152998,69.53,66443.86,0.0,-1.0,0.0,0.0]
[1780456154006,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155090,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155220,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456155321,69.53,66443.44,0.0,-1.0,0.0,0.0]
[1780456156020,69.53,66442.27,0.0,-1.0,0.0,0.0]
[1780456157027,69.53,66445.28,0.0,-1.0,0.0,0.0]
[1780456158034,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456158936,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456158975,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159005,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159219,69.53,66447.21,0.0,-1.0,0.0,0.0]
[1780456159320,69.53,66446.07,0.0,-1.0,0.0,0.0]
[1780456161055,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162273,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162328,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162469,69.53,66445.31,0.0,-1.0,0.0,0.0]
[1780456162479,69.53,66443.41,0.0,-1.0,0.0,0.0]
[1780456163069,69.53,66442.15,0.0,-1.0,0.0,0.0]
[1780456166092,69.53,66438.74,0.0,-1.0,0.0,0.0]
[1780456167099,69.53,66437.88,0.0,-1.0,0.0,0.0]
[1780456170120,69.53,66438.42,0.0,-1.0,0.0,0.0]
[1780456171126,69.53,66439.54,0.0,-1.0,0.0,0.0]
[1780456172134,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173035,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173091,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173220,69.53,66440.62,0.0,-1.0,0.0,0.0]
[1780456173245,69.53,66438.88,0.0,-1.0,0.0,0.0]
[1780456174147,69.53,66440.32,0.0,-1.0,0.0,0.0]
[1780456175619,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456175673,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456175720,69.53,66440.15,0.0,-1.0,0.0,0.0]
[1780456176162,69.53,66441.92,0.0,-1.0,0.0,0.0]
[1780456177169,69.53,66440.54,0.0,-1.0,0.0,0.0]
[1780456181197,69.53,66439.65,0.0,-1.0,0.0,0.0]
[1780456182204,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182760,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182819,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456182971,69.53,66438.28,0.0,-1.0,0.0,0.0]
[1780456183211,69.53,66437.42,0.0,-1.0,0.0,0.0]
[1780456184218,69.53,66436.52,0.0,-1.0,0.0,0.0]
[1780456187239,69.53,66427.83,0.0,-1.0,0.0,0.0]
[1780456188245,69.53,66423.07,0.0,-1.0,0.0,0.0]
[1780456189253,69.53,66421.67,0.0,-1.0,0.0,0.0]
[1780456190260,69.53,66420.54,0.0,-1.0,0.0,0.0]
[1780456191277,69.53,66380.34,0.0,-1.0,0.0,0.0]
[1780456192282,69.53,66328.9,0.0,-1.0,0.0,0.0]
[1780456193289,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456193713,69.53,66330.69,0.0,-1.0,0.0,0.0]
[1780456194296,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195480,69.53,66331.86,0.0,-1.0,0.0,0.0]
[1780456195487,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780456196310,69.53,66338.68,0.0,-1.0,0.0,0.0]
[1780456197317,69.53,66335.83,0.0,-1.0,0.0,0.0]
[1780456200338,69.53,66335.14,0.0,-1.0,0.0,0.0]
[1780456201351,69.53,66340.38,0.0,-1.0,0.0,0.0]
[1780456202356,69.53,66343.84,0.0,-1.0,0.0,0.0]
[1780456203363,69.53,66342.02,0.0,-1.0,0.0,0.0]
[1780456204370,69.53,66335.48,0.0,-1.0,0.0,0.0]
[1780456205377,69.53,66333.03,0.0,-1.0,0.0,0.0]
[1780456206384,69.53,66340.34,0.0,-1.0,0.0,0.0]
[1780456207391,69.53,66348.44,0.0,-1.0,0.0,0.0]
[1780456208398,69.53,66349.95,0.0,-1.0,0.0,0.0]
[1780456209406,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456210297,69.53,66349.28,0.0,-1.0,0.0,0.0]
[1780456210418,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780456211424,69.53,66370.04,0.0,-1.0,0.0,0.0]
[1780456212431,69.53,66367.12,0.0,-1.0,0.0,0.0]
[1780456213795,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456214445,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780456216459,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780456217466,69.53,66375.87,0.0,-1.0,0.0,0.0]
[1780456218474,69.53,66378.81,0.0,-1.0,0.0,0.0]
[1780456219480,69.53,66382.08,0.0,-1.0,0.0,0.0]
[1780456220487,69.53,66380.73,0.0,-1.0,0.0,0.0]
[1780456221494,69.53,66383.6,0.0,-1.0,0.0,0.0]
[1780456222501,69.53,66386.98,0.0,-1.0,0.0,0.0]
[1780456223508,69.53,66388.18,0.0,-1.0,0.0,0.0]
[1780456224514,69.53,66392.26,0.0,-1.0,0.0,0.0]
[1780456225522,69.53,66393.55,0.0,-1.0,0.0,0.0]
[1780456226533,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456227540,69.53,66406.61,0.0,-1.0,0.0,0.0]
[1780456228547,69.53,66408.24,0.0,-1.0,0.0,0.0]
[1780456229554,69.53,66405.26,0.0,-1.0,0.0,0.0]
[1780456230561,69.53,66403.2,0.0,-1.0,0.0,0.0]
[1780456231568,69.53,66407.25,0.0,-1.0,0.0,0.0]
[1780456232575,69.53,66404.6,0.0,-1.0,0.0,0.0]
[1780456233582,69.53,66396.29,0.0,-1.0,0.0,0.0]
[1780456234589,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456234964,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780456235663,69.53,66378.46,0.0,-1.0,0.0,0.0]
[1780456236631,69.53,66372.03,0.0,-1.0,0.0,0.0]
[1780456237617,69.53,66380.76,0.0,-1.0,0.0,0.0]
[1780456238624,69.53,66388.92,0.0,-1.0,0.0,0.0]
[1780456239631,69.53,66389.36,0.0,-1.0,0.0,0.0]
[1780456240638,69.53,66384.78,0.0,-1.0,0.0,0.0]
[1780456241645,69.53,66380.55,0.0,-1.0,0.0,0.0]
[1780456243659,69.53,66382.18,0.0,-1.0,0.0,0.0]
[1780456244668,69.53,66400.91,0.0,-1.0,0.0,0.0]
[1780456245676,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456246684,69.53,66407.27,0.0,-1.0,0.0,0.0]
[1780456247690,69.53,66401.99,0.0,-1.0,0.0,0.0]
[1780456248697,69.53,66401.07,0.0,-1.0,0.0,0.0]
[1780456249704,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456250747,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456250932,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456250986,69.53,66399.98,0.0,-1.0,0.0,0.0]
[1780456251088,69.53,66400.05,0.0,-1.0,0.0,0.0]
[1780456252725,69.53,66396.18,0.0,-1.0,0.0,0.0]
[1780456253732,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255153,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255220,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255408,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255470,69.53,66394.25,0.0,-1.0,0.0,0.0]
[1780456255514,69.53,66396.0,0.0,-1.0,0.0,0.0]
[1780456256753,69.53,66398.25,0.0,-1.0,0.0,0.0]
[1780456257761,69.53,66398.81,0.0,-1.0,0.0,0.0]
[1780456258768,69.53,66388.96,0.0,-1.0,0.0,0.0]
[1780456259774,69.53,66381.21,0.0,-1.0,0.0,0.0]
[1780456260782,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780456261789,69.53,66372.92,0.0,-1.0,0.0,0.0]
[1780456262796,69.53,66370.77,0.0,-1.0,0.0,0.0]
[1780456263803,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456264817,69.53,66368.14,0.0,-1.0,0.0,0.0]
[1780456265829,69.53,66370.21,0.0,-1.0,0.0,0.0]
[1780456266836,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456267843,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456270287,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270469,69.53,66384.13,0.0,-1.0,0.0,0.0]
[1780456270476,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270682,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270720,69.53,66380.66,0.0,-1.0,0.0,0.0]
[1780456270863,69.53,66381.5,0.0,-1.0,0.0,0.0]
[1780456272879,69.53,66375.29,0.0,-1.0,0.0,0.0]
[1780456273886,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275426,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275470,69.53,66369.87,0.0,-1.0,0.0,0.0]
[1780456275571,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456276285,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456276469,69.53,66371.44,0.0,-1.0,0.0,0.0]
[1780456276555,69.53,66373.38,0.0,-1.0,0.0,0.0]
[1780456277914,69.53,66359.2,0.0,-1.0,0.0,0.0]
[1780456278921,69.53,66353.06,0.0,-1.0,0.0,0.0]
[1780456279928,69.53,66356.69,0.0,-1.0,0.0,0.0]
[1780456280935,69.53,66362.03,0.0,-1.0,0.0,0.0]
[1780456281943,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456282875,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456282970,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283059,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283222,69.53,66363.09,0.0,-1.0,0.0,0.0]
[1780456283277,69.53,66363.08,0.0,-1.0,0.0,0.0]
[1780456283956,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780456286438,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286470,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286551,69.53,66365.29,0.0,-1.0,0.0,0.0]
[1780456286631,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456286721,69.53,66361.99,0.0,-1.0,0.0,0.0]
[1780456287985,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780456288992,69.53,66364.7,0.0,-1.0,0.0,0.0]
[1780456289999,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291114,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291221,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291350,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291463,69.53,66363.81,0.0,-1.0,0.0,0.0]
[1780456291565,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780456293021,69.53,66363.34,0.0,-1.0,0.0,0.0]
[1780456294028,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456294860,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456295006,69.53,66364.62,0.0,-1.0,0.0,0.0]
[1780456295037,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296472,69.53,66364.03,0.0,-1.0,0.0,0.0]
[1780456296571,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456296722,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780456297049,69.53,66360.38,0.0,-1.0,0.0,0.0]
[1780456298056,69.53,66360.87,0.0,-1.0,0.0,0.0]
[1780456299064,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300387,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300470,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300578,69.53,66361.87,0.0,-1.0,0.0,0.0]
[1780456300619,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456300720,69.53,66357.94,0.0,-1.0,0.0,0.0]
[1780456301078,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780456302085,69.53,66355.67,0.0,-1.0,0.0,0.0]
[1780456303091,69.53,66362.44,0.0,-1.0,0.0,0.0]
[1780456304099,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305471,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305664,69.53,66370.1,0.0,-1.0,0.0,0.0]
[1780456305621,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456305800,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306073,69.53,66371.06,0.0,-1.0,0.0,0.0]
[1780456306113,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780456309134,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310382,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310470,69.53,66377.77,0.0,-1.0,0.0,0.0]
[1780456310541,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456310719,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780456311148,69.53,66384.05,0.0,-1.0,0.0,0.0]
[1780456313162,69.53,66385.0,0.0,-1.0,0.0,0.0]
[1780456314169,69.53,66387.08,0.0,-1.0,0.0,0.0]
[1780456315177,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316544,69.53,66383.9,0.0,-1.0,0.0,0.0]
[1780456316571,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316720,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316870,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456316971,69.53,66376.8,0.0,-1.0,0.0,0.0]
[1780456317191,69.53,66376.26,0.0,-1.0,0.0,0.0]
[1780456319205,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456319722,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456319907,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456319973,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320078,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320224,69.53,66372.65,0.0,-1.0,0.0,0.0]
[1780456320327,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780456321219,69.53,66372.42,0.0,-1.0,0.0,0.0]
[1780456322661,69.53,66372.42,0.0,-1.0,0.0,0.0]
[1780456322721,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323036,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323220,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323702,69.53,66377.21,0.0,-1.0,0.0,0.0]
[1780456323233,69.53,66380.42,0.0,-1.0,0.0,0.0]
[1780456324240,69.53,66377.45,0.0,-1.0,0.0,0.0]
[1780456325247,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326380,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326469,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326505,69.53,66374.51,0.0,-1.0,0.0,0.0]
[1780456326606,69.53,66374.66,0.0,-1.0,0.0,0.0]
[1780456327261,69.53,66375.46,0.0,-1.0,0.0,0.0]
[1780456328268,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329205,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329219,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780456329275,69.53,66373.17,0.0,-1.0,0.0,0.0]
[1780456331289,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456332341,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456332469,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456332531,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780456333303,69.53,66372.62,0.0,-1.0,0.0,0.0]
[1780456338338,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780456339345,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780456340352,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456340780,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456340971,69.53,66371.79,0.0,-1.0,0.0,0.0]
[1780456341359,69.53,66370.95,0.0,-1.0,0.0,0.0]
[1780456342366,69.53,66372.12,0.0,-1.0,0.0,0.0]
[1780456343373,69.53,66372.74,0.0,-1.0,0.0,0.0]
[1780456344380,69.53,66373.42,0.0,-1.0,0.0,0.0]
[1780456348409,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456348851,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456348906,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349602,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349723,69.53,66372.21,0.0,-1.0,0.0,0.0]
[1780456349703,69.53,66367.23,0.0,-1.0,0.0,0.0]
[1780456350423,69.53,66365.25,0.0,-1.0,0.0,0.0]
[1780456351430,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352630,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352720,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456352648,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456352934,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456352974,69.53,66362.66,0.0,-1.0,0.0,0.0]
[1780456353444,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456354451,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780456355457,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356047,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356218,69.53,66365.11,0.0,-1.0,0.0,0.0]
[1780456356465,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456356939,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456356971,69.53,66369.04,0.0,-1.0,0.0,0.0]
[1780456357471,69.53,66371.35,0.0,-1.0,0.0,0.0]
[1780456358478,69.53,66371.86,0.0,-1.0,0.0,0.0]
[1780456360656,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780456360720,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780456360493,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361148,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361220,69.53,66368.67,0.0,-1.0,0.0,0.0]
[1780456361500,69.53,66365.94,0.0,-1.0,0.0,0.0]
[1780456362507,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456363513,69.53,66364.05,0.0,-1.0,0.0,0.0]
[1780456364521,69.53,66362.93,0.0,-1.0,0.0,0.0]
[1780456365528,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366521,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366686,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366719,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780456366727,69.53,66363.56,0.0,-1.0,0.0,0.0]
[1780456368549,69.53,66364.11,0.0,-1.0,0.0,0.0]
[1780456372266,69.53,66364.2,0.0,-1.0,0.0,0.0]
[1780456372469,69.53,66364.2,0.0,-1.0,0.0,0.0]
[1780456372577,69.53,66364.84,0.0,-1.0,0.0,0.0]
[1780456375716,69.53,66364.93,0.0,-1.0,0.0,0.0]
[1780456375970,69.53,66364.74,0.0,-1.0,0.0,0.0]
[1780456376606,69.53,66364.37,0.0,-1.0,0.0,0.0]
[1780456377613,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378476,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378720,69.53,66363.0,0.0,-1.0,0.0,0.0]
[1780456378620,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780456379627,69.53,66361.17,0.0,-1.0,0.0,0.0]
[1780456380634,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456381499,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456381722,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456381736,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382617,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382719,69.53,66364.28,0.0,-1.0,0.0,0.0]
[1780456382648,69.53,66366.28,0.0,-1.0,0.0,0.0]
[1780456383655,69.53,66366.81,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66367.58,0.0,-1.0,0.0,0.0]
[1780456385669,69.53,66367.16,0.0,-1.0,0.0,0.0]
[1780456388690,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780456389727,69.53,66371.52,0.0,-1.0,0.0,0.0]
[1780456390704,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456390970,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391219,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391720,69.53,66367.61,0.0,-1.0,0.0,0.0]
[1780456391710,69.53,66364.06,0.0,-1.0,0.0,0.0]
[1780456392717,69.53,66363.58,0.0,-1.0,0.0,0.0]
[1780456396769,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780456396977,69.53,66366.19,0.0,-1.0,0.0,0.0]
[1780456402789,69.53,66365.09,0.0,-1.0,0.0,0.0]
[1780456403799,69.53,66358.04,0.0,-1.0,0.0,0.0]
[1780456404806,69.53,66351.23,0.0,-1.0,0.0,0.0]
[1780456405813,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406824,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456406971,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780456407035,69.53,66348.64,0.0,-1.0,0.0,0.0]
[1780456410848,69.53,66342.94,0.0,-1.0,0.0,0.0]
[1780456412861,69.53,66336.76,0.0,-1.0,0.0,0.0]
[1780456415466,69.53,66336.18,0.0,-1.0,0.0,0.0]
[1780456415719,69.53,66336.18,0.0,-1.0,0.0,0.0]
[1780456417896,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419613,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456419720,69.53,66344.05,0.0,-1.0,0.0,0.0]
[1780456423537,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456423722,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456424356,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456424471,69.53,66339.02,0.0,-1.0,0.0,0.0]
[1780456427719,69.53,66337.18,0.0,-1.0,0.0,0.0]
[1780456433065,69.53,66341.82,0.0,-1.0,0.0,0.0]
[1780456433219,69.53,66341.82,0.0,-1.0,0.0,0.0]
[1780456433321,69.53,66348.47,0.0,-1.0,0.0,0.0]
[1780456434016,69.53,66348.53,0.0,-1.0,0.0,0.0]
[1780456438047,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439281,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439469,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780456439551,69.53,66361.5,0.0,-1.0,0.0,0.0]
[1780456443489,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456443719,69.53,66361.16,0.0,-1.0,0.0,0.0]
[1780456447456,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456447470,69.53,66359.82,0.0,-1.0,0.0,0.0]
[1780456450131,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451009,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451218,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780456451320,69.53,66372.61,0.0,-1.0,0.0,0.0]
[1780456454160,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455072,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455222,69.53,66382.36,0.0,-1.0,0.0,0.0]
[1780456455314,69.53,66383.33,0.0,-1.0,0.0,0.0]
[1780456460202,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456461820,69.53,66389.49,0.0,-1.0,0.0,0.0]
[1780456461970,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780456467251,69.53,66396.04,0.0,-1.0,0.0,0.0]
[1780456468258,69.53,66410.34,0.0,-1.0,0.0,0.0]
[1780456469266,69.53,66414.71,0.0,-1.0,0.0,0.0]
[1780456471910,69.53,66415.35,0.0,-1.0,0.0,0.0]
[1780456473719,69.53,66414.05,0.0,-1.0,0.0,0.0]
[1780456473820,69.53,66408.22,0.0,-1.0,0.0,0.0]
[1780456474301,69.53,66406.08,0.0,-1.0,0.0,0.0]
[1780456479336,69.53,66415.98,0.0,-1.0,0.0,0.0]
[1780456483364,69.53,66422.11,0.0,-1.0,0.0,0.0]
[1780456485720,69.53,66423.12,0.0,-1.0,0.0,0.0]
[1780456489720,69.53,66418.71,0.0,-1.0,0.0,0.0]
[1780456491152,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456491219,69.53,66419.87,0.0,-1.0,0.0,0.0]
[1780456496455,69.53,66420.96,0.0,-1.0,0.0,0.0]
[1780456497461,69.53,66427.09,0.0,-1.0,0.0,0.0]
[1780456498469,69.53,66428.68,0.0,-1.0,0.0,0.0]
[1780456500483,69.53,66437.3,0.0,-1.0,0.0,0.0]
[1780456502523,69.53,66442.67,0.0,-1.0,0.0,0.0]
[1780456505534,69.53,66446.92,0.0,-1.0,0.0,0.0]
[1780456510568,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780456512821,69.53,66447.07,0.0,-1.0,0.0,0.0]
[1780456512971,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456513718,69.53,66447.33,0.0,-1.0,0.0,0.0]
[1780456518625,69.53,66439.14,0.0,-1.0,0.0,0.0]
[1780456520443,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456520471,69.53,66438.66,0.0,-1.0,0.0,0.0]
[1780456521719,69.53,66437.17,0.0,-1.0,0.0,0.0]
[1780456526728,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780456526969,69.53,66432.95,0.0,-1.0,0.0,0.0]
[1780456527692,69.53,66424.22,0.0,-1.0,0.0,0.0]
[1780456528699,69.53,66419.77,0.0,-1.0,0.0,0.0]
[1780456531276,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456531469,69.53,66420.15,0.0,-1.0,0.0,0.0]
[1780456533734,69.53,66431.33,0.0,-1.0,0.0,0.0]
[1780456534741,69.53,66432.83,0.0,-1.0,0.0,0.0]
[1780456536159,69.53,66433.11,0.0,-1.0,0.0,0.0]
[1780456536219,69.53,66433.11,0.0,-1.0,0.0,0.0]
[1780456537394,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456537470,69.53,66434.53,0.0,-1.0,0.0,0.0]
[1780456542796,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456543930,69.53,66436.58,0.0,-1.0,0.0,0.0]
[1780456543974,69.53,66437.45,0.0,-1.0,0.0,0.0]
[1780456545137,69.53,66437.34,0.0,-1.0,0.0,0.0]
[1780456545219,69.53,66437.34,0.0,-1.0,0.0,0.0]
[1780456547835,69.53,66453.57,0.0,-1.0,0.0,0.0]
[1780456549851,69.53,66452.69,0.0,-1.0,0.0,0.0]
[1780456551865,69.53,66444.72,0.0,-1.0,0.0,0.0]
[1780456552872,69.53,66452.52,0.0,-1.0,0.0,0.0]
[1780456553878,69.53,66459.99,0.0,-1.0,0.0,0.0]
[1780456554886,69.53,66460.36,0.0,-1.0,0.0,0.0]
[1780456555893,69.53,66460.61,0.0,-1.0,0.0,0.0]
[1780456557800,69.53,66462.06,0.0,-1.0,0.0,0.0]
[1780456557970,69.53,66463.45,0.0,-1.0,0.0,0.0]
[1780456561935,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780456562942,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456563949,69.53,66487.1,0.0,-1.0,0.0,0.0]
[1780456564956,69.53,66492.64,0.0,-1.0,0.0,0.0]
[1780456565963,69.53,66494.0,0.0,-1.0,0.0,0.0]
[1780456567977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780456568987,69.53,66514.57,0.0,-1.0,0.0,0.0]
[1780456569997,69.53,66519.64,0.0,-1.0,0.0,0.0]
[1780456571004,69.53,66521.22,0.0,-1.0,0.0,0.0]
[1780456573019,69.53,66525.4,0.0,-1.0,0.0,0.0]
[1780456575033,69.53,66529.88,0.0,-1.0,0.0,0.0]
[1780456577047,69.53,66536.53,0.0,-1.0,0.0,0.0]
[1780456578054,69.53,66538.27,0.0,-1.0,0.0,0.0]
[1780456583091,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780456584098,69.53,66527.53,0.0,-1.0,0.0,0.0]
[1780456586112,69.53,66520.07,0.0,-1.0,0.0,0.0]
[1780456591151,69.53,66519.61,0.0,-1.0,0.0,0.0]
[1780456593598,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456593719,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780456595719,69.53,66519.2,0.0,-1.0,0.0,0.0]
[1780456597226,69.53,66520.59,0.0,-1.0,0.0,0.0]
[1780456599207,69.53,66512.42,0.0,-1.0,0.0,0.0]
[1780456600214,69.53,66506.1,0.0,-1.0,0.0,0.0]
[1780456601221,69.53,66500.37,0.0,-1.0,0.0,0.0]
[1780456602229,69.53,66491.77,0.0,-1.0,0.0,0.0]
[1780456603236,69.53,66488.58,0.0,-1.0,0.0,0.0]
[1780456605250,69.53,66483.28,0.0,-1.0,0.0,0.0]
[1780456610286,69.53,66484.64,0.0,-1.0,0.0,0.0]
[1780456612618,69.53,66484.45,0.0,-1.0,0.0,0.0]
[1780456612651,69.53,66473.98,0.0,-1.0,0.0,0.0]
[1780456613310,69.53,66470.16,0.0,-1.0,0.0,0.0]
[1780456614317,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615555,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780456615571,69.53,66459.47,0.0,-1.0,0.0,0.0]
[1780456617338,69.53,66456.17,0.0,-1.0,0.0,0.0]
[1780456622376,69.53,66450.73,0.0,-1.0,0.0,0.0]
[1780456625416,69.53,66438.11,0.0,-1.0,0.0,0.0]
[1780456626423,69.53,66432.86,0.0,-1.0,0.0,0.0]
[1780456627430,69.53,66426.83,0.0,-1.0,0.0,0.0]
[1780456628437,69.53,66422.19,0.0,-1.0,0.0,0.0]
[1780456630451,69.53,66418.7,0.0,-1.0,0.0,0.0]
[1780456631458,69.53,66410.81,0.0,-1.0,0.0,0.0]
[1780456632465,69.53,66410.15,0.0,-1.0,0.0,0.0]
[1780456637500,69.53,66414.95,0.0,-1.0,0.0,0.0]
[1780456639514,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456641529,69.53,66424.02,0.0,-1.0,0.0,0.0]
[1780456642536,69.53,66431.53,0.0,-1.0,0.0,0.0]
[1780456643543,69.53,66441.56,0.0,-1.0,0.0,0.0]
[1780456644550,69.53,66445.01,0.0,-1.0,0.0,0.0]
[1780456647577,69.53,66447.72,0.0,-1.0,0.0,0.0]
[1780456648584,69.53,66441.11,0.0,-1.0,0.0,0.0]
[1780456649591,69.53,66436.77,0.0,-1.0,0.0,0.0]
[1780456651605,69.53,66431.19,0.0,-1.0,0.0,0.0]
[1780456654235,69.53,66433.24,0.0,-1.0,0.0,0.0]
[1780456654470,69.53,66433.24,0.0,-1.0,0.0,0.0]
[1780456656604,69.53,66433.18,0.0,-1.0,0.0,0.0]
[1780456656721,69.53,66433.18,0.0,-1.0,0.0,0.0]
[1780456658675,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456658722,69.53,66433.85,0.0,-1.0,0.0,0.0]
[1780456662267,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456662471,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780456664702,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780456667726,69.53,66416.39,0.0,-1.0,0.0,0.0]
[1780456669740,69.53,66418.2,0.0,-1.0,0.0,0.0]
[1780456671400,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456671468,69.53,66418.29,0.0,-1.0,0.0,0.0]
[1780456675767,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456675972,69.53,66424.21,0.0,-1.0,0.0,0.0]
[1780456676423,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456676468,69.53,66426.1,0.0,-1.0,0.0,0.0]
[1780456679810,69.53,66432.14,0.0,-1.0,0.0,0.0]
[1780456681493,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456681722,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780456686089,69.53,66428.76,0.0,-1.0,0.0,0.0]
[1780456686219,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686548,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456686719,69.53,66428.2,0.0,-1.0,0.0,0.0]
[1780456692901,69.53,66425.68,0.0,-1.0,0.0,0.0]
[1780456696929,69.53,66415.53,0.0,-1.0,0.0,0.0]
[1780456697936,69.53,66409.63,0.0,-1.0,0.0,0.0]
[1780456698943,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780456699955,69.53,66394.57,0.0,-1.0,0.0,0.0]
[1780456700959,69.53,66385.97,0.0,-1.0,0.0,0.0]
[1780456701966,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780456704987,69.53,66376.05,0.0,-1.0,0.0,0.0]
[1780456707001,69.53,66382.2,0.0,-1.0,0.0,0.0]
[1780456709016,69.53,66382.09,0.0,-1.0,0.0,0.0]
[1780456712036,69.53,66373.89,0.0,-1.0,0.0,0.0]
[1780456713043,69.53,66367.11,0.0,-1.0,0.0,0.0]
[1780456715057,69.53,66353.09,0.0,-1.0,0.0,0.0]
[1780456717072,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456719086,69.53,66346.8,0.0,-1.0,0.0,0.0]
[1780456724121,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780456728148,69.53,66327.96,0.0,-1.0,0.0,0.0]
[1780456730163,69.53,66324.75,0.0,-1.0,0.0,0.0]
[1780456734191,69.53,66331.81,0.0,-1.0,0.0,0.0]
[1780456735198,69.53,66331.64,0.0,-1.0,0.0,0.0]
[1780456737829,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456737971,69.53,66332.97,0.0,-1.0,0.0,0.0]
[1780456741140,69.53,66336.27,0.0,-1.0,0.0,0.0]
[1780456741222,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741912,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456741970,69.53,66338.73,0.0,-1.0,0.0,0.0]
[1780456744267,69.53,66352.59,0.0,-1.0,0.0,0.0]
[1780456745274,69.53,66360.15,0.0,-1.0,0.0,0.0]
[1780456746280,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780456750310,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780456751320,69.53,66331.21,0.0,-1.0,0.0,0.0]
[1780456752327,69.53,66324.33,0.0,-1.0,0.0,0.0]
[1780456753334,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780456758647,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456758719,69.53,66323.22,0.0,-1.0,0.0,0.0]
[1780456764410,69.53,66323.25,0.0,-1.0,0.0,0.0]
[1780456767153,69.53,66322.86,0.0,-1.0,0.0,0.0]
[1780456767235,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767643,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456767719,69.53,66322.81,0.0,-1.0,0.0,0.0]
[1780456771459,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772538,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456772720,69.53,66333.69,0.0,-1.0,0.0,0.0]
[1780456774481,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775570,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775719,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775834,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456775973,69.53,66326.68,0.0,-1.0,0.0,0.0]
[1780456780523,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780456781530,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782259,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782469,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780456782537,69.53,66317.52,0.0,-1.0,0.0,0.0]
[1780456783544,69.53,66307.33,0.0,-1.0,0.0,0.0]
[1780456784551,69.53,66300.62,0.0,-1.0,0.0,0.0]
[1780456785558,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780456788308,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788469,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788698,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788719,69.53,66298.21,0.0,-1.0,0.0,0.0]
[1780456788727,69.53,66297.99,0.0,-1.0,0.0,0.0]
[1780456791600,69.53,66296.95,0.0,-1.0,0.0,0.0]
[1780456792607,69.53,66294.75,0.0,-1.0,0.0,0.0]
[1780456793614,69.53,66290.9,0.0,-1.0,0.0,0.0]
[1780456794621,69.53,66299.18,0.0,-1.0,0.0,0.0]
[1780456795628,69.53,66305.65,0.0,-1.0,0.0,0.0]
[1780456796635,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456797642,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780456799571,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780456799721,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780456800662,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780456801670,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780456802686,69.53,66320.87,0.0,-1.0,0.0,0.0]
[1780456803686,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780456804693,69.53,66331.89,0.0,-1.0,0.0,0.0]
[1780456805700,69.53,66330.4,0.0,-1.0,0.0,0.0]
[1780456807714,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780456808721,69.53,66327.56,0.0,-1.0,0.0,0.0]
[1780456809728,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810509,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810723,69.53,66325.73,0.0,-1.0,0.0,0.0]
[1780456810740,69.53,66324.85,0.0,-1.0,0.0,0.0]
[1780456811743,69.53,66333.91,0.0,-1.0,0.0,0.0]
[1780456812751,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813713,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456813970,69.53,66326.14,0.0,-1.0,0.0,0.0]
[1780456814072,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814401,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814469,69.53,66325.51,0.0,-1.0,0.0,0.0]
[1780456814766,69.53,66324.89,0.0,-1.0,0.0,0.0]
[1780456815773,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816505,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816719,69.53,66327.35,0.0,-1.0,0.0,0.0]
[1780456816780,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780456819802,69.53,66329.56,0.0,-1.0,0.0,0.0]
[1780456821816,69.53,66328.58,0.0,-1.0,0.0,0.0]
[1780456823830,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824780,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456824976,69.53,66325.88,0.0,-1.0,0.0,0.0]
[1780456825737,69.53,66325.74,0.0,-1.0,0.0,0.0]
[1780456825971,69.53,66325.74,0.0,-1.0,0.0,0.0]
[1780456826015,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780456826850,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780456827858,69.53,66308.8,0.0,-1.0,0.0,0.0]
[1780456828865,69.53,66306.92,0.0,-1.0,0.0,0.0]
[1780456830879,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456831999,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456832220,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780456832101,69.53,66300.54,0.0,-1.0,0.0,0.0]
[1780456832893,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780456833900,69.53,66297.88,0.0,-1.0,0.0,0.0]
[1780456834907,69.53,66294.58,0.0,-1.0,0.0,0.0]
[1780456835913,69.53,66291.14,0.0,-1.0,0.0,0.0]
[1780456836932,69.53,66281.32,0.0,-1.0,0.0,0.0]
[1780456837936,69.53,66277.22,0.0,-1.0,0.0,0.0]
[1780456838944,69.53,66274.46,0.0,-1.0,0.0,0.0]
[1780456839950,69.53,66266.97,0.0,-1.0,0.0,0.0]
[1780456840957,69.53,66264.19,0.0,-1.0,0.0,0.0]
[1780456841964,69.53,66263.15,0.0,-1.0,0.0,0.0]
[1780456842971,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780456843980,69.53,66266.33,0.0,-1.0,0.0,0.0]
[1780456844985,69.53,66270.59,0.0,-1.0,0.0,0.0]
[1780456845992,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780456846999,69.53,66270.96,0.0,-1.0,0.0,0.0]
[1780456848009,69.53,66272.16,0.0,-1.0,0.0,0.0]
[1780456850023,69.53,66269.93,0.0,-1.0,0.0,0.0]
[1780456853044,69.53,66268.68,0.0,-1.0,0.0,0.0]
[1780456854051,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456854788,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456854970,69.53,66264.95,0.0,-1.0,0.0,0.0]
[1780456855058,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456855348,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456855469,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456855513,69.53,66265.6,0.0,-1.0,0.0,0.0]
[1780456858080,69.53,66266.34,0.0,-1.0,0.0,0.0]
[1780456859087,69.53,66267.68,0.0,-1.0,0.0,0.0]
[1780456861101,69.53,66265.35,0.0,-1.0,0.0,0.0]
[1780456862110,69.53,66258.38,0.0,-1.0,0.0,0.0]
[1780456863118,69.53,66256.31,0.0,-1.0,0.0,0.0]
[1780456866138,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456866658,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456866719,69.53,66255.18,0.0,-1.0,0.0,0.0]
[1780456867145,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780456868152,69.53,66262.76,0.0,-1.0,0.0,0.0]
[1780456869159,69.53,66264.93,0.0,-1.0,0.0,0.0]
[1780456870853,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456870971,69.53,66264.51,0.0,-1.0,0.0,0.0]
[1780456871173,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780456872180,69.53,66267.64,0.0,-1.0,0.0,0.0]
[1780456873187,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456873935,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456873997,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456874194,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780456877215,69.53,66271.64,0.0,-1.0,0.0,0.0]
[1780456878222,69.53,66276.52,0.0,-1.0,0.0,0.0]
[1780456879229,69.53,66285.72,0.0,-1.0,0.0,0.0]
[1780456880236,69.53,66286.53,0.0,-1.0,0.0,0.0]
[1780456881243,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780456882250,69.53,66280.36,0.0,-1.0,0.0,0.0]
[1780456883257,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456884158,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456884219,69.53,66281.05,0.0,-1.0,0.0,0.0]
[1780456885082,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885219,69.53,66281.37,0.0,-1.0,0.0,0.0]
[1780456885271,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780456886278,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780456887285,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780456888292,69.53,66296.9,0.0,-1.0,0.0,0.0]
[1780456889300,69.53,66297.97,0.0,-1.0,0.0,0.0]
[1780456890306,69.53,66301.1,0.0,-1.0,0.0,0.0]
[1780456891313,69.53,66302.39,0.0,-1.0,0.0,0.0]
[1780456892320,69.53,66296.11,0.0,-1.0,0.0,0.0]
[1780456893327,69.53,66290.21,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456894547,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456894720,69.53,66290.38,0.0,-1.0,0.0,0.0]
[1780456895341,69.53,66289.55,0.0,-1.0,0.0,0.0]
[1780456896348,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896582,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896721,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456896763,69.53,66288.83,0.0,-1.0,0.0,0.0]
[1780456897355,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780456898362,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456900179,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456900220,69.53,66289.53,0.0,-1.0,0.0,0.0]
[1780456900376,69.53,66291.23,0.0,-1.0,0.0,0.0]
[1780456901384,69.53,66292.58,0.0,-1.0,0.0,0.0]
[1780456903513,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903719,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780456903802,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456904379,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456904469,69.53,66291.41,0.0,-1.0,0.0,0.0]
[1780456904539,69.53,66290.31,0.0,-1.0,0.0,0.0]
[1780456905412,69.53,66289.42,0.0,-1.0,0.0,0.0]
[1780456906419,69.53,66287.89,0.0,-1.0,0.0,0.0]
[1780456907426,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780456908432,69.53,66289.73,0.0,-1.0,0.0,0.0]
[1780456910618,69.53,66289.97,0.0,-1.0,0.0,0.0]
[1780456910719,69.53,66289.97,0.0,-1.0,0.0,0.0]
[1780456910833,69.53,66289.97,0.0,-1.0,0.0,0.0]
[1780456910971,69.53,66289.97,0.0,-1.0,0.0,0.0]
[1780456911037,69.53,66290.4,0.0,-1.0,0.0,0.0]
[1780456912461,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780456916489,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917916,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917971,69.53,66291.46,0.0,-1.0,0.0,0.0]
[1780456917981,69.53,66298.36,0.0,-1.0,0.0,0.0]
[1780456918503,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780456919510,69.53,66302.8,0.0,-1.0,0.0,0.0]
[1780456922286,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780456922295,69.53,66302.95,0.0,-1.0,0.0,0.0]
[1780456922469,69.53,66302.95,0.0,-1.0,0.0,0.0]
[1780456922531,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780456924474,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456924722,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780456924823,69.53,66303.22,0.0,-1.0,0.0,0.0]
[1780456925552,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780456928573,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456929998,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456930219,69.53,66296.24,0.0,-1.0,0.0,0.0]
[1780456930248,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930850,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456930974,69.53,66296.52,0.0,-1.0,0.0,0.0]
[1780456931064,69.53,66298.76,0.0,-1.0,0.0,0.0]
[1780456931594,69.53,66300.16,0.0,-1.0,0.0,0.0]
[1780456932601,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456934142,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456934220,69.53,66296.6,0.0,-1.0,0.0,0.0]
[1780456934238,69.53,66288.9,0.0,-1.0,0.0,0.0]
[1780456934615,69.53,66286.72,0.0,-1.0,0.0,0.0]
[1780456937636,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780456940656,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456941976,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456942219,69.53,66291.56,0.0,-1.0,0.0,0.0]
[1780456942273,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942912,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456942970,69.53,66292.46,0.0,-1.0,0.0,0.0]
[1780456943071,69.53,66294.37,0.0,-1.0,0.0,0.0]
[1780456943679,69.53,66295.18,0.0,-1.0,0.0,0.0]
[1780456944686,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780456945694,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780456950003,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780456950220,69.53,66299.12,0.0,-1.0,0.0,0.0]
[1780456951736,69.53,66298.6,0.0,-1.0,0.0,0.0]
[1780456952743,69.53,66301.46,0.0,-1.0,0.0,0.0]
[1780456953753,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456954512,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456954718,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780456954758,69.53,66310.8,0.0,-1.0,0.0,0.0]
[1780456955471,69.53,66310.8,0.0,-1.0,0.0,0.0]
[1780456955720,69.53,66310.8,0.0,-1.0,0.0,0.0]
[1780456955766,69.53,66310.81,0.0,-1.0,0.0,0.0]
[1780456956773,69.53,66311.43,0.0,-1.0,0.0,0.0]
[1780456958743,69.53,66311.58,0.0,-1.0,0.0,0.0]
[1780456958970,69.53,66311.58,0.0,-1.0,0.0,0.0]
[1780456959072,69.53,66306.79,0.0,-1.0,0.0,0.0]
[1780456959795,69.53,66306.06,0.0,-1.0,0.0,0.0]
[1780456960804,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456961939,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456961971,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780456962072,69.53,66307.92,0.0,-1.0,0.0,0.0]
[1780456967909,69.53,66307.65,0.0,-1.0,0.0,0.0]
[1780456967972,69.53,66307.65,0.0,-1.0,0.0,0.0]
[1780456968011,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780456969864,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970707,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970721,69.53,66304.16,0.0,-1.0,0.0,0.0]
[1780456970923,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780456971892,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972601,69.53,66322.46,0.0,-1.0,0.0,0.0]
[1780456972900,69.53,66333.06,0.0,-1.0,0.0,0.0]
[1780456973905,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456974909,69.53,66336.08,0.0,-1.0,0.0,0.0]
[1780456974913,69.53,66330.92,0.0,-1.0,0.0,0.0]
[1780456975920,69.53,66326.26,0.0,-1.0,0.0,0.0]
[1780456978942,69.53,66325.47,0.0,-1.0,0.0,0.0]
[1780456980956,69.53,66329.59,0.0,-1.0,0.0,0.0]
[1780456981962,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456982970,69.53,66323.64,0.0,-1.0,0.0,0.0]
[1780456983979,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984580,69.53,66326.04,0.0,-1.0,0.0,0.0]
[1780456984985,69.53,66331.99,0.0,-1.0,0.0,0.0]
[1780456985992,69.53,66335.77,0.0,-1.0,0.0,0.0]
[1780456987000,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456987871,69.53,66337.59,0.0,-1.0,0.0,0.0]
[1780456988009,69.53,66337.03,0.0,-1.0,0.0,0.0]
[1780456990028,69.53,66336.34,0.0,-1.0,0.0,0.0]
[1780456991035,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780456992041,69.53,66337.54,0.0,-1.0,0.0,0.0]
[1780456994056,69.53,66344.15,0.0,-1.0,0.0,0.0]
[1780456995064,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456995624,69.53,66358.95,0.0,-1.0,0.0,0.0]
[1780456996071,69.53,66378.91,0.0,-1.0,0.0,0.0]
[1780456997078,69.53,66383.36,0.0,-1.0,0.0,0.0]
[1780456998085,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456998913,69.53,66374.96,0.0,-1.0,0.0,0.0]
[1780456999093,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780457000100,69.53,66371.69,0.0,-1.0,0.0,0.0]
[1780457001107,69.53,66368.76,0.0,-1.0,0.0,0.0]
[1780457002114,69.53,66371.03,0.0,-1.0,0.0,0.0]
[1780457003122,69.53,66372.63,0.0,-1.0,0.0,0.0]
[1780457004129,69.53,66377.57,0.0,-1.0,0.0,0.0]
[1780457005136,69.53,66379.52,0.0,-1.0,0.0,0.0]
[1780457006143,69.53,66373.03,0.0,-1.0,0.0,0.0]
[1780457007151,69.53,66360.7,0.0,-1.0,0.0,0.0]
[1780457008157,69.53,66356.43,0.0,-1.0,0.0,0.0]
[1780457011189,69.53,66353.69,0.0,-1.0,0.0,0.0]
[1780457012190,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013034,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013219,69.53,66351.53,0.0,-1.0,0.0,0.0]
[1780457013238,69.53,66350.79,0.0,-1.0,0.0,0.0]
[1780457015211,69.53,66349.43,0.0,-1.0,0.0,0.0]
[1780457016336,69.53,66349.43,0.0,-1.0,0.0,0.0]
[1780457016470,69.53,66349.43,0.0,-1.0,0.0,0.0]
[1780457016431,69.53,66350.0,0.0,-1.0,0.0,0.0]
[1780457017771,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457017971,69.53,66350.5,0.0,-1.0,0.0,0.0]
[1780457018232,69.53,66351.64,0.0,-1.0,0.0,0.0]
[1780457020245,69.53,66352.81,0.0,-1.0,0.0,0.0]
[1780457021740,69.53,66353.02,0.0,-1.0,0.0,0.0]
[1780457021971,69.53,66353.02,0.0,-1.0,0.0,0.0]
[1780457022264,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023346,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023468,69.53,66354.02,0.0,-1.0,0.0,0.0]
[1780457023393,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780457024278,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457024847,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457024971,69.53,66356.47,0.0,-1.0,0.0,0.0]
[1780457025285,69.53,66354.74,0.0,-1.0,0.0,0.0]
[1780457026292,69.53,66360.88,0.0,-1.0,0.0,0.0]
[1780457027299,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028455,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028470,69.53,66365.45,0.0,-1.0,0.0,0.0]
[1780457028501,69.53,66366.37,0.0,-1.0,0.0,0.0]
[1780457029313,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780457030320,69.53,66370.35,0.0,-1.0,0.0,0.0]
[1780457031327,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780457032334,69.53,66372.77,0.0,-1.0,0.0,0.0]
[1780457033341,69.53,66375.13,0.0,-1.0,0.0,0.0]
[1780457034348,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780457034970,69.53,66378.08,0.0,-1.0,0.0,0.0]
[1780457036362,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457036824,69.53,66373.79,0.0,-1.0,0.0,0.0]
[1780457037369,69.53,66366.71,0.0,-1.0,0.0,0.0]
[1780457038376,69.53,66362.38,0.0,-1.0,0.0,0.0]
[1780457039384,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780457039539,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780457039720,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780457040392,69.53,66365.43,0.0,-1.0,0.0,0.0]
[1780457041399,69.53,66364.72,0.0,-1.0,0.0,0.0]
[1780457042406,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780457044419,69.53,66362.24,0.0,-1.0,0.0,0.0]
[1780457045427,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780457046434,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457047364,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457047469,69.53,66358.73,0.0,-1.0,0.0,0.0]
[1780457047441,69.53,66359.43,0.0,-1.0,0.0,0.0]
[1780457049455,69.53,66358.85,0.0,-1.0,0.0,0.0]
[1780457050461,69.53,66359.36,0.0,-1.0,0.0,0.0]
[1780457052476,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457052735,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457052969,69.53,66360.75,0.0,-1.0,0.0,0.0]
[1780457053483,69.53,66361.81,0.0,-1.0,0.0,0.0]
[1780457054490,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457054951,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457054971,69.53,66360.23,0.0,-1.0,0.0,0.0]
[1780457055497,69.53,66355.66,0.0,-1.0,0.0,0.0]
[1780457056504,69.53,66354.58,0.0,-1.0,0.0,0.0]
[1780457058517,69.53,66355.31,0.0,-1.0,0.0,0.0]
[1780457061539,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457062119,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457062219,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457062220,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457063250,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457063469,69.53,66355.83,0.0,-1.0,0.0,0.0]
[1780457063351,69.53,66357.31,0.0,-1.0,0.0,0.0]
[1780457066216,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457066470,69.53,66356.84,0.0,-1.0,0.0,0.0]
[1780457066476,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457066815,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457066970,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780457067072,69.53,66351.84,0.0,-1.0,0.0,0.0]
[1780457068588,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780457070602,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457071937,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457071970,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072451,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072470,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780457072540,69.53,66351.63,0.0,-1.0,0.0,0.0]
[1780457072616,69.53,66352.42,0.0,-1.0,0.0,0.0]
[1780457077128,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457077220,69.53,66352.6,0.0,-1.0,0.0,0.0]
[1780457077221,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457077777,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457077973,69.53,66353.1,0.0,-1.0,0.0,0.0]
[1780457078045,69.53,66352.58,0.0,-1.0,0.0,0.0]
[1780457078659,69.53,66341.34,0.0,-1.0,0.0,0.0]
[1780457079666,69.53,66335.39,0.0,-1.0,0.0,0.0]
[1780457080673,69.53,66333.68,0.0,-1.0,0.0,0.0]
[1780457081680,69.53,66332.9,0.0,-1.0,0.0,0.0]
[1780457084396,69.53,66332.7,0.0,-1.0,0.0,0.0]
[1780457084469,69.53,66332.7,0.0,-1.0,0.0,0.0]
[1780457084420,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085421,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085470,69.53,66333.72,0.0,-1.0,0.0,0.0]
[1780457085461,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780457087733,69.53,66339.32,0.0,-1.0,0.0,0.0]
[1780457089747,69.53,66339.97,0.0,-1.0,0.0,0.0]
[1780457090754,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457092382,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457092469,69.53,66342.86,0.0,-1.0,0.0,0.0]
[1780457092512,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093425,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093470,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780457093523,69.53,66344.02,0.0,-1.0,0.0,0.0]
[1780457099539,69.53,66344.11,0.0,-1.0,0.0,0.0]
[1780457099573,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457099719,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457099917,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457099972,69.53,66346.89,0.0,-1.0,0.0,0.0]
[1780457100073,69.53,66346.78,0.0,-1.0,0.0,0.0]
[1780457101831,69.53,66347.58,0.0,-1.0,0.0,0.0]
[1780457104338,69.53,66347.5,0.0,-1.0,0.0,0.0]
[1780457104469,69.53,66347.5,0.0,-1.0,0.0,0.0]
[1780457104562,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457104872,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457104970,69.53,66346.47,0.0,-1.0,0.0,0.0]
[1780457107378,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107469,69.53,66346.54,0.0,-1.0,0.0,0.0]
[1780457107479,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780457107872,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108643,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108719,69.53,66350.04,0.0,-1.0,0.0,0.0]
[1780457108879,69.53,66347.38,0.0,-1.0,0.0,0.0]
[1780457109886,69.53,66346.5,0.0,-1.0,0.0,0.0]
[1780457110894,69.53,66345.27,0.0,-1.0,0.0,0.0]
[1780457111901,69.53,66345.98,0.0,-1.0,0.0,0.0]
[1780457114922,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116260,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116397,69.53,66345.26,0.0,-1.0,0.0,0.0]
[1780457116463,69.53,66344.03,0.0,-1.0,0.0,0.0]
[1780457116936,69.53,66342.32,0.0,-1.0,0.0,0.0]
[1780457117942,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119029,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119176,69.53,66335.58,0.0,-1.0,0.0,0.0]
[1780457119274,69.53,66337.57,0.0,-1.0,0.0,0.0]
[1780457119957,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457120834,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457120970,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780457121071,69.53,66345.66,0.0,-1.0,0.0,0.0]
[1780457121971,69.53,66343.24,0.0,-1.0,0.0,0.0]
[1780457122978,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457123856,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457123970,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124436,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124468,69.53,66341.45,0.0,-1.0,0.0,0.0]
[1780457124538,69.53,66341.3,0.0,-1.0,0.0,0.0]
[1780457125999,69.53,66340.58,0.0,-1.0,0.0,0.0]
[1780457127006,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457127785,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457127970,69.53,66341.5,0.0,-1.0,0.0,0.0]
[1780457128013,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128738,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457128979,69.53,66343.26,0.0,-1.0,0.0,0.0]
[1780457129020,69.53,66344.06,0.0,-1.0,0.0,0.0]
[1780457130028,69.53,66337.74,0.0,-1.0,0.0,0.0]
[1780457131034,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780457132041,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780457133048,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780457134055,69.53,66318.33,0.0,-1.0,0.0,0.0]
[1780457135062,69.53,66317.54,0.0,-1.0,0.0,0.0]
[1780457136126,69.53,66317.54,0.0,-1.0,0.0,0.0]
[1780457136221,69.53,66317.54,0.0,-1.0,0.0,0.0]
[1780457136228,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780457137076,69.53,66313.5,0.0,-1.0,0.0,0.0]
[1780457138083,69.53,66312.69,0.0,-1.0,0.0,0.0]
[1780457139090,69.53,66313.25,0.0,-1.0,0.0,0.0]
[1780457140097,69.53,66316.04,0.0,-1.0,0.0,0.0]
[1780457141104,69.53,66318.89,0.0,-1.0,0.0,0.0]
[1780457142111,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143307,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143469,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780457143570,69.53,66317.56,0.0,-1.0,0.0,0.0]
[1780457147406,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457147470,69.53,66317.59,0.0,-1.0,0.0,0.0]
[1780457148537,69.53,66317.72,0.0,-1.0,0.0,0.0]
[1780457148546,69.53,66317.88,0.0,-1.0,0.0,0.0]
[1780457148719,69.53,66317.88,0.0,-1.0,0.0,0.0]
[1780457149160,69.53,66315.57,0.0,-1.0,0.0,0.0]
[1780457150167,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780457151173,69.53,66313.33,0.0,-1.0,0.0,0.0]
[1780457152181,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780457153188,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780457154195,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457154720,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457154973,69.53,66306.68,0.0,-1.0,0.0,0.0]
[1780457156209,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780457157216,69.53,66293.2,0.0,-1.0,0.0,0.0]
[1780457158223,69.53,66292.41,0.0,-1.0,0.0,0.0]
[1780457159230,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780457160237,69.53,66286.29,0.0,-1.0,0.0,0.0]
[1780457161244,69.53,66276.85,0.0,-1.0,0.0,0.0]
[1780457162251,69.53,66275.06,0.0,-1.0,0.0,0.0]
[1780457163259,69.53,66276.55,0.0,-1.0,0.0,0.0]
[1780457164266,69.53,66278.15,0.0,-1.0,0.0,0.0]
[1780457165273,69.53,66279.38,0.0,-1.0,0.0,0.0]
[1780457166280,69.53,66280.55,0.0,-1.0,0.0,0.0]
[1780457167287,69.53,66288.27,0.0,-1.0,0.0,0.0]
[1780457168294,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780457169301,69.53,66294.64,0.0,-1.0,0.0,0.0]
[1780457170307,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457171403,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457171469,69.53,66293.7,0.0,-1.0,0.0,0.0]
[1780457171484,69.53,66293.61,0.0,-1.0,0.0,0.0]
[1780457172323,69.53,66292.36,0.0,-1.0,0.0,0.0]
[1780457173328,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457173961,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457173983,69.53,66290.76,0.0,-1.0,0.0,0.0]
[1780457174336,69.53,66290.37,0.0,-1.0,0.0,0.0]
[1780457176352,69.53,66289.89,0.0,-1.0,0.0,0.0]
[1780457177356,69.53,66289.16,0.0,-1.0,0.0,0.0]
[1780457178364,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179386,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179470,69.53,66285.81,0.0,-1.0,0.0,0.0]
[1780457179600,69.53,66283.34,0.0,-1.0,0.0,0.0]
[1780457180378,69.53,66274.62,0.0,-1.0,0.0,0.0]
[1780457181387,69.53,66262.92,0.0,-1.0,0.0,0.0]
[1780457182392,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780457183399,69.53,66254.19,0.0,-1.0,0.0,0.0]
[1780457184405,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780457186420,69.53,66256.37,0.0,-1.0,0.0,0.0]
[1780457187428,69.53,66255.95,0.0,-1.0,0.0,0.0]
[1780457188436,69.53,66254.23,0.0,-1.0,0.0,0.0]
[1780457189442,69.53,66247.87,0.0,-1.0,0.0,0.0]
[1780457190449,69.53,66238.25,0.0,-1.0,0.0,0.0]
[1780457191456,69.53,66234.89,0.0,-1.0,0.0,0.0]
[1780457192508,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780457193479,69.53,66182.4,0.0,-1.0,0.0,0.0]
[1780457194491,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195158,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457195500,69.53,66158.96,0.0,-1.0,0.0,0.0]
[1780457196507,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457196961,69.53,66161.88,0.0,-1.0,0.0,0.0]
[1780457197521,69.53,66162.82,0.0,-1.0,0.0,0.0]
[1780457198525,69.53,66164.27,0.0,-1.0,0.0,0.0]
[1780457199532,69.53,66168.12,0.0,-1.0,0.0,0.0]
[1780457200539,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201266,69.53,66173.21,0.0,-1.0,0.0,0.0]
[1780457201553,69.53,66189.89,0.0,-1.0,0.0,0.0]
[1780457202558,69.53,66193.2,0.0,-1.0,0.0,0.0]
[1780457203565,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780457204572,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205045,69.53,66192.46,0.0,-1.0,0.0,0.0]
[1780457205600,69.53,66192.98,0.0,-1.0,0.0,0.0]
[1780457206604,69.53,66190.82,0.0,-1.0,0.0,0.0]
[1780457207611,69.53,66189.23,0.0,-1.0,0.0,0.0]
[1780457208618,69.53,66189.76,0.0,-1.0,0.0,0.0]
[1780457211639,69.53,66190.16,0.0,-1.0,0.0,0.0]
[1780457212646,69.53,66189.6,0.0,-1.0,0.0,0.0]
[1780457214660,69.53,66190.47,0.0,-1.0,0.0,0.0]
[1780457217681,69.53,66188.88,0.0,-1.0,0.0,0.0]
[1780457218688,69.53,66188.42,0.0,-1.0,0.0,0.0]
[1780457220702,69.53,66187.49,0.0,-1.0,0.0,0.0]
[1780457221710,69.53,66184.39,0.0,-1.0,0.0,0.0]
[1780457222718,69.53,66175.24,0.0,-1.0,0.0,0.0]
[1780457223724,69.53,66168.99,0.0,-1.0,0.0,0.0]
[1780457224732,69.53,66169.57,0.0,-1.0,0.0,0.0]
[1780457225739,69.53,66167.23,0.0,-1.0,0.0,0.0]
[1780457226746,69.53,66163.23,0.0,-1.0,0.0,0.0]
[1780457227753,69.53,66166.14,0.0,-1.0,0.0,0.0]
[1780457228759,69.53,66168.49,0.0,-1.0,0.0,0.0]
[1780457229767,69.53,66172.0,0.0,-1.0,0.0,0.0]
[1780457230779,69.53,66170.99,0.0,-1.0,0.0,0.0]
[1780457231786,69.53,66167.05,0.0,-1.0,0.0,0.0]
[1780457232793,69.53,66157.21,0.0,-1.0,0.0,0.0]
[1780457233800,69.53,66154.26,0.0,-1.0,0.0,0.0]
[1780457234807,69.53,66153.81,0.0,-1.0,0.0,0.0]
[1780457235814,69.53,66154.58,0.0,-1.0,0.0,0.0]
[1780457236821,69.53,66156.27,0.0,-1.0,0.0,0.0]
[1780457237828,69.53,66165.14,0.0,-1.0,0.0,0.0]
[1780457238835,69.53,66174.46,0.0,-1.0,0.0,0.0]
[1780457239842,69.53,66174.01,0.0,-1.0,0.0,0.0]
[1780457240849,69.53,66173.25,0.0,-1.0,0.0,0.0]
[1780457241856,69.53,66168.57,0.0,-1.0,0.0,0.0]
[1780457242863,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457244457,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457244468,69.53,66165.74,0.0,-1.0,0.0,0.0]
[1780457244543,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780457245251,69.53,66168.16,0.0,-1.0,0.0,0.0]
[1780457245887,69.53,66164.61,0.0,-1.0,0.0,0.0]
[1780457246892,69.53,66160.5,0.0,-1.0,0.0,0.0]
[1780457247899,69.53,66161.65,0.0,-1.0,0.0,0.0]
[1780457250367,69.53,66161.62,0.0,-1.0,0.0,0.0]
[1780457250739,69.53,66161.62,0.0,-1.0,0.0,0.0]
[1780457250394,69.53,66162.05,0.0,-1.0,0.0,0.0]
[1780457250920,69.53,66164.66,0.0,-1.0,0.0,0.0]
[1780457252317,69.53,66164.66,0.0,-1.0,0.0,0.0]
[1780457252377,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457253222,69.53,66169.27,0.0,-1.0,0.0,0.0]
[1780457253236,69.53,66172.69,0.0,-1.0,0.0,0.0]
[1780457253941,69.53,66175.3,0.0,-1.0,0.0,0.0]
[1780457254948,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457255883,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457255971,69.53,66173.87,0.0,-1.0,0.0,0.0]
[1780457256015,69.53,66173.31,0.0,-1.0,0.0,0.0]
[1780457256965,69.53,66173.65,0.0,-1.0,0.0,0.0]
[1780457258011,69.53,66173.65,0.0,-1.0,0.0,0.0]
[1780457258052,69.53,66141.09,0.0,-1.0,0.0,0.0]
[1780457258976,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780457259983,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261432,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457261532,69.53,66153.56,0.0,-1.0,0.0,0.0]
[1780457261999,69.53,66160.68,0.0,-1.0,0.0,0.0]
[1780457263007,69.53,66160.24,0.0,-1.0,0.0,0.0]
[1780457264012,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457264988,69.53,66172.11,0.0,-1.0,0.0,0.0]
[1780457265022,69.53,66157.61,0.0,-1.0,0.0,0.0]
[1780457266027,69.53,66147.35,0.0,-1.0,0.0,0.0]
[1780457267035,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268736,69.53,66147.79,0.0,-1.0,0.0,0.0]
[1780457268058,69.53,66146.94,0.0,-1.0,0.0,0.0]
[1780457269052,69.53,66153.27,0.0,-1.0,0.0,0.0]
[1780457270058,69.53,66160.3,0.0,-1.0,0.0,0.0]
[1780457271065,69.53,66162.19,0.0,-1.0,0.0,0.0]
[1780457272079,69.53,66161.7,0.0,-1.0,0.0,0.0]
[1780457273156,69.53,66161.7,0.0,-1.0,0.0,0.0]
[1780457273200,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780457274087,69.53,66141.84,0.0,-1.0,0.0,0.0]
[1780457275095,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457275996,69.53,66138.29,0.0,-1.0,0.0,0.0]
[1780457276102,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277599,69.53,66133.98,0.0,-1.0,0.0,0.0]
[1780457277611,69.53,66127.68,0.0,-1.0,0.0,0.0]
[1780457278115,69.53,66123.49,0.0,-1.0,0.0,0.0]
[1780457279124,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280400,69.53,66119.41,0.0,-1.0,0.0,0.0]
[1780457280500,69.53,66120.43,0.0,-1.0,0.0,0.0]
[1780457282146,69.53,66131.76,0.0,-1.0,0.0,0.0]
[1780457283153,69.53,66139.77,0.0,-1.0,0.0,0.0]
[1780457284160,69.53,66140.66,0.0,-1.0,0.0,0.0]
[1780457285167,69.53,66139.94,0.0,-1.0,0.0,0.0]
[1780457286174,69.53,66143.18,0.0,-1.0,0.0,0.0]
[1780457287181,69.53,66146.43,0.0,-1.0,0.0,0.0]
[1780457288188,69.53,66147.21,0.0,-1.0,0.0,0.0]
[1780457288912,69.53,66147.21,0.0,-1.0,0.0,0.0]
[1780457289196,69.53,66148.45,0.0,-1.0,0.0,0.0]
[1780457290713,69.53,66145.24,0.0,-1.0,0.0,0.0]
[1780457291212,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292345,69.53,66124.7,0.0,-1.0,0.0,0.0]
[1780457292384,69.53,66108.03,0.0,-1.0,0.0,0.0]
[1780457293224,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294786,69.53,66097.79,0.0,-1.0,0.0,0.0]
[1780457294815,69.53,66082.47,0.0,-1.0,0.0,0.0]
[1780457295241,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457296248,69.53,66067.33,0.0,-1.0,0.0,0.0]
[1780457297255,69.53,66067.61,0.0,-1.0,0.0,0.0]
[1780457298262,69.53,66066.76,0.0,-1.0,0.0,0.0]
[1780457299269,69.53,66067.18,0.0,-1.0,0.0,0.0]
[1780457300276,69.53,66067.8,0.0,-1.0,0.0,0.0]
[1780457301282,69.53,66067.02,0.0,-1.0,0.0,0.0]
[1780457302289,69.53,66068.68,0.0,-1.0,0.0,0.0]
[1780457303297,69.53,66067.63,0.0,-1.0,0.0,0.0]
[1780457304304,69.53,66068.15,0.0,-1.0,0.0,0.0]
[1780457306319,69.53,66070.22,0.0,-1.0,0.0,0.0]
[1780457307326,69.53,66073.52,0.0,-1.0,0.0,0.0]
[1780457308333,69.53,66059.02,0.0,-1.0,0.0,0.0]
[1780457309340,69.53,66048.53,0.0,-1.0,0.0,0.0]
[1780457310347,69.53,66047.85,0.0,-1.0,0.0,0.0]
[1780457311354,69.53,66048.79,0.0,-1.0,0.0,0.0]
[1780457312361,69.53,66054.98,0.0,-1.0,0.0,0.0]
[1780457313368,69.53,66059.4,0.0,-1.0,0.0,0.0]
[1780457314375,69.53,66064.68,0.0,-1.0,0.0,0.0]
[1780457315382,69.53,66066.28,0.0,-1.0,0.0,0.0]
[1780457317396,69.53,66063.39,0.0,-1.0,0.0,0.0]
[1780457318404,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780457319431,69.53,66065.1,0.0,-1.0,0.0,0.0]
[1780457320426,69.53,66060.58,0.0,-1.0,0.0,0.0]
[1780457321433,69.53,66058.87,0.0,-1.0,0.0,0.0]
[1780457322441,69.53,66051.03,0.0,-1.0,0.0,0.0]
[1780457323448,69.53,66048.16,0.0,-1.0,0.0,0.0]
[1780457325462,69.53,66046.9,0.0,-1.0,0.0,0.0]
[1780457326469,69.53,66042.22,0.0,-1.0,0.0,0.0]
[1780457327476,69.53,66041.69,0.0,-1.0,0.0,0.0]
[1780457328483,69.53,66041.29,0.0,-1.0,0.0,0.0]
[1780457331504,69.53,66039.46,0.0,-1.0,0.0,0.0]
[1780457332511,69.53,66041.65,0.0,-1.0,0.0,0.0]
[1780457333469,69.53,66041.65,0.0,-1.0,0.0,0.0]
[1780457333518,69.53,66041.69,0.0,-1.0,0.0,0.0]
[1780457338797,69.53,66038.8,0.0,-1.0,0.0,0.0]
[1780457338867,69.53,66047.51,0.0,-1.0,0.0,0.0]
[1780457339560,69.53,66061.91,0.0,-1.0,0.0,0.0]
[1780457340567,69.53,66069.3,0.0,-1.0,0.0,0.0]
[1780457341574,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457342677,69.53,66072.03,0.0,-1.0,0.0,0.0]
[1780457344596,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345333,69.53,66081.76,0.0,-1.0,0.0,0.0]
[1780457345603,69.53,66071.11,0.0,-1.0,0.0,0.0]
[1780457346609,69.53,66071.51,0.0,-1.0,0.0,0.0]
[1780457348861,69.53,66073.67,0.0,-1.0,0.0,0.0]
[1780457350659,69.53,66063.27,0.0,-1.0,0.0,0.0]
[1780457351666,69.53,66058.74,0.0,-1.0,0.0,0.0]
[1780457352673,69.53,66065.28,0.0,-1.0,0.0,0.0]
[1780457353679,69.53,66068.0,0.0,-1.0,0.0,0.0]
[1780457358715,69.53,66073.45,0.0,-1.0,0.0,0.0]
[1780457362743,69.53,66063.7,0.0,-1.0,0.0,0.0]
[1780457363750,69.53,66056.71,0.0,-1.0,0.0,0.0]
[1780457364757,69.53,66056.63,0.0,-1.0,0.0,0.0]
[1780457367783,69.53,66066.9,0.0,-1.0,0.0,0.0]
[1780457368790,69.53,66060.42,0.0,-1.0,0.0,0.0]
[1780457369797,69.53,66052.0,0.0,-1.0,0.0,0.0]
[1780457370804,69.53,66048.46,0.0,-1.0,0.0,0.0]
[1780457375042,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457375219,69.53,66050.93,0.0,-1.0,0.0,0.0]
[1780457376846,69.53,66044.06,0.0,-1.0,0.0,0.0]
[1780457377874,69.53,66037.16,0.0,-1.0,0.0,0.0]
[1780457378871,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457378984,69.53,66029.3,0.0,-1.0,0.0,0.0]
[1780457379877,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457380929,69.53,66021.74,0.0,-1.0,0.0,0.0]
[1780457381942,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382393,69.53,66019.53,0.0,-1.0,0.0,0.0]
[1780457382946,69.53,66021.78,0.0,-1.0,0.0,0.0]
[1780457384961,69.53,66028.68,0.0,-1.0,0.0,0.0]
[1780457385968,69.53,66032.88,0.0,-1.0,0.0,0.0]
[1780457388990,69.53,66036.17,0.0,-1.0,0.0,0.0]
[1780457394025,69.53,66038.62,0.0,-1.0,0.0,0.0]
[1780457396039,69.53,66047.31,0.0,-1.0,0.0,0.0]
[1780457398053,69.53,66061.57,0.0,-1.0,0.0,0.0]
[1780457399060,69.53,66068.64,0.0,-1.0,0.0,0.0]
[1780457400068,69.53,66069.51,0.0,-1.0,0.0,0.0]
[1780457402083,69.53,66080.67,0.0,-1.0,0.0,0.0]
[1780457403089,69.53,66086.25,0.0,-1.0,0.0,0.0]
[1780457404096,69.53,66088.84,0.0,-1.0,0.0,0.0]
[1780457409131,69.53,66094.74,0.0,-1.0,0.0,0.0]
[1780457410138,69.53,66101.26,0.0,-1.0,0.0,0.0]
[1780457411148,69.53,66103.71,0.0,-1.0,0.0,0.0]
[1780457413162,69.53,66113.4,0.0,-1.0,0.0,0.0]
[1780457414171,69.53,66124.36,0.0,-1.0,0.0,0.0]
[1780457415176,69.53,66112.75,0.0,-1.0,0.0,0.0]
[1780457416183,69.53,66100.24,0.0,-1.0,0.0,0.0]
[1780457417190,69.53,66095.24,0.0,-1.0,0.0,0.0]
[1780457422881,69.53,66096.41,0.0,-1.0,0.0,0.0]
[1780457422979,69.53,66086.01,0.0,-1.0,0.0,0.0]
[1780457423244,69.53,66067.0,0.0,-1.0,0.0,0.0]
[1780457424252,69.53,66063.53,0.0,-1.0,0.0,0.0]
[1780457425259,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426177,69.53,66069.48,0.0,-1.0,0.0,0.0]
[1780457426267,69.53,66076.6,0.0,-1.0,0.0,0.0]
[1780457427274,69.53,66080.17,0.0,-1.0,0.0,0.0]
[1780457428282,69.53,66088.53,0.0,-1.0,0.0,0.0]
[1780457429289,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457430297,69.53,66110.39,0.0,-1.0,0.0,0.0]
[1780457431303,69.53,66113.68,0.0,-1.0,0.0,0.0]
[1780457433317,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434713,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780457434726,69.53,66110.17,0.0,-1.0,0.0,0.0]
[1780457435349,69.53,66101.94,0.0,-1.0,0.0,0.0]
[1780457436356,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438007,69.53,66110.26,0.0,-1.0,0.0,0.0]
[1780457438049,69.53,66112.89,0.0,-1.0,0.0,0.0]
[1780457439376,69.53,66119.93,0.0,-1.0,0.0,0.0]
[1780457441392,69.53,66127.1,0.0,-1.0,0.0,0.0]
[1780457443406,69.53,66125.87,0.0,-1.0,0.0,0.0]
[1780457444413,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457445717,69.53,66125.66,0.0,-1.0,0.0,0.0]
[1780457446427,69.53,66112.24,0.0,-1.0,0.0,0.0]
[1780457448441,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457449317,69.53,66111.72,0.0,-1.0,0.0,0.0]
[1780457451462,69.53,66122.08,0.0,-1.0,0.0,0.0]
[1780457453476,69.53,66123.03,0.0,-1.0,0.0,0.0]
[1780457458324,69.53,66124.19,0.0,-1.0,0.0,0.0]
[1780457458469,69.53,66124.19,0.0,-1.0,0.0,0.0]
[1780457461539,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457463550,69.53,66139.52,0.0,-1.0,0.0,0.0]
[1780457464557,69.53,66146.1,0.0,-1.0,0.0,0.0]
[1780457466571,69.53,66152.01,0.0,-1.0,0.0,0.0]
[1780457468585,69.53,66157.17,0.0,-1.0,0.0,0.0]
[1780457469596,69.53,66164.7,0.0,-1.0,0.0,0.0]
[1780457471609,69.53,66169.72,0.0,-1.0,0.0,0.0]
[1780457473623,69.53,66176.68,0.0,-1.0,0.0,0.0]
[1780457475637,69.53,66179.0,0.0,-1.0,0.0,0.0]
[1780457478658,69.53,66172.9,0.0,-1.0,0.0,0.0]
[1780457480672,69.53,66170.03,0.0,-1.0,0.0,0.0]
[1780457484548,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457484721,69.53,66166.0,0.0,-1.0,0.0,0.0]
[1780457485721,69.53,66152.53,0.0,-1.0,0.0,0.0]
[1780457487736,69.53,66153.2,0.0,-1.0,0.0,0.0]
[1780457491107,69.53,66157.88,0.0,-1.0,0.0,0.0]
[1780457491219,69.53,66160.22,0.0,-1.0,0.0,0.0]
[1780457494132,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457494219,69.53,66163.5,0.0,-1.0,0.0,0.0]
[1780457497677,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457497719,69.53,66157.19,0.0,-1.0,0.0,0.0]
[1780457501904,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457501970,69.53,66152.2,0.0,-1.0,0.0,0.0]
[1780457503849,69.53,66142.38,0.0,-1.0,0.0,0.0]
[1780457504861,69.53,66141.46,0.0,-1.0,0.0,0.0]
[1780457505867,69.53,66113.28,0.0,-1.0,0.0,0.0]
[1780457506874,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507555,69.53,66109.88,0.0,-1.0,0.0,0.0]
[1780457507881,69.53,66098.74,0.0,-1.0,0.0,0.0]
[1780457508890,69.53,66091.89,0.0,-1.0,0.0,0.0]
[1780457509896,69.53,66094.06,0.0,-1.0,0.0,0.0]
[1780457511178,69.53,66097.44,0.0,-1.0,0.0,0.0]
[1780457513359,69.53,66099.0,0.0,-1.0,0.0,0.0]
[1780457517952,69.53,66093.12,0.0,-1.0,0.0,0.0]
[1780457518959,69.53,66083.36,0.0,-1.0,0.0,0.0]
[1780457519966,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457520982,69.53,66085.48,0.0,-1.0,0.0,0.0]
[1780457521982,69.53,66097.68,0.0,-1.0,0.0,0.0]
[1780457522995,69.53,66097.8,0.0,-1.0,0.0,0.0]
[1780457525009,69.53,66090.91,0.0,-1.0,0.0,0.0]
[1780457526016,69.53,66083.41,0.0,-1.0,0.0,0.0]
[1780457527023,69.53,66086.73,0.0,-1.0,0.0,0.0]
[1780457530044,69.53,66094.33,0.0,-1.0,0.0,0.0]
[1780457531051,69.53,66100.15,0.0,-1.0,0.0,0.0]
[1780457532058,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532341,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457532469,69.53,66101.71,0.0,-1.0,0.0,0.0]
[1780457535733,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457535974,69.53,66102.18,0.0,-1.0,0.0,0.0]
[1780457539107,69.53,66095.74,0.0,-1.0,0.0,0.0]
[1780457540114,69.53,66083.5,0.0,-1.0,0.0,0.0]
[1780457541121,69.53,66077.21,0.0,-1.0,0.0,0.0]
[1780457542128,69.53,66087.63,0.0,-1.0,0.0,0.0]
[1780457543135,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544071,69.53,66091.47,0.0,-1.0,0.0,0.0]
[1780457544268,69.53,66088.71,0.0,-1.0,0.0,0.0]
[1780457545422,69.53,66086.49,0.0,-1.0,0.0,0.0]
[1780457545469,69.53,66086.49,0.0,-1.0,0.0,0.0]
[1780457547176,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548105,69.53,66068.89,0.0,-1.0,0.0,0.0]
[1780457548185,69.53,66041.28,0.0,-1.0,0.0,0.0]
[1780457549186,69.53,66037.33,0.0,-1.0,0.0,0.0]
[1780457550193,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457550690,69.53,66029.57,0.0,-1.0,0.0,0.0]
[1780457551200,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780457554277,69.53,66020.5,0.0,-1.0,0.0,0.0]
[1780457556235,69.53,66015.48,0.0,-1.0,0.0,0.0]
[1780457560264,69.53,66009.87,0.0,-1.0,0.0,0.0]
[1780457565299,69.53,66011.67,0.0,-1.0,0.0,0.0]
[1780457570334,69.53,66011.75,0.0,-1.0,0.0,0.0]
[1780457574362,69.53,66002.57,0.0,-1.0,0.0,0.0]
[1780457575369,69.53,66003.77,0.0,-1.0,0.0,0.0]
[1780457580404,69.53,66000.54,0.0,-1.0,0.0,0.0]
[1780457582418,69.53,65993.39,0.0,-1.0,0.0,0.0]
[1780457583425,69.53,65994.21,0.0,-1.0,0.0,0.0]
[1780457585449,69.53,66000.58,0.0,-1.0,0.0,0.0]
[1780457587464,69.53,66011.58,0.0,-1.0,0.0,0.0]
[1780457588471,69.53,66016.81,0.0,-1.0,0.0,0.0]
[1780457590489,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591378,69.53,66026.2,0.0,-1.0,0.0,0.0]
[1780457591495,69.53,66032.99,0.0,-1.0,0.0,0.0]
[1780457592502,69.53,66034.5,0.0,-1.0,0.0,0.0]
[1780457595004,69.53,66034.71,0.0,-1.0,0.0,0.0]
[1780457595100,69.53,66041.48,0.0,-1.0,0.0,0.0]
[1780457597537,69.53,66048.99,0.0,-1.0,0.0,0.0]
[1780457598544,69.53,66055.12,0.0,-1.0,0.0,0.0]
[1780457599551,69.53,66054.44,0.0,-1.0,0.0,0.0]
[1780457602582,69.53,66064.44,0.0,-1.0,0.0,0.0]
[1780457604622,69.53,66064.25,0.0,-1.0,0.0,0.0]
[1780457606609,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607370,69.53,66051.05,0.0,-1.0,0.0,0.0]
[1780457607616,69.53,66047.54,0.0,-1.0,0.0,0.0]
[1780457611644,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457613089,69.53,66058.66,0.0,-1.0,0.0,0.0]
[1780457613161,69.53,66070.99,0.0,-1.0,0.0,0.0]
[1780457613667,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457614675,69.53,66060.21,0.0,-1.0,0.0,0.0]
[1780457615682,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616625,69.53,66059.68,0.0,-1.0,0.0,0.0]
[1780457616689,69.53,66054.06,0.0,-1.0,0.0,0.0]
[1780457618709,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457620058,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457620164,69.53,65974.31,0.0,-1.0,0.0,0.0]
[1780457621854,69.53,65978.83,0.0,-1.0,0.0,0.0]
[1780457621871,69.53,65977.46,0.0,-1.0,0.0,0.0]
[1780457627773,69.53,65979.27,0.0,-1.0,0.0,0.0]
[1780457628780,69.53,65991.8,0.0,-1.0,0.0,0.0]
[1780457630807,69.53,65985.48,0.0,-1.0,0.0,0.0]
[1780457631809,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457633205,69.53,65975.58,0.0,-1.0,0.0,0.0]
[1780457632816,69.53,65965.78,0.0,-1.0,0.0,0.0]
[1780457633823,69.53,65966.48,0.0,-1.0,0.0,0.0]
[1780457634830,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457635671,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636127,69.53,65964.57,0.0,-1.0,0.0,0.0]
[1780457636844,69.53,65974.86,0.0,-1.0,0.0,0.0]
[1780457637851,69.53,65968.17,0.0,-1.0,0.0,0.0]
[1780457639738,69.53,65967.77,0.0,-1.0,0.0,0.0]
[1780457639865,69.53,65966.56,0.0,-1.0,0.0,0.0]
[1780457644905,69.53,65969.43,0.0,-1.0,0.0,0.0]
[1780457649939,69.53,65970.59,0.0,-1.0,0.0,0.0]
[1780457651954,69.53,65972.59,0.0,-1.0,0.0,0.0]
[1780457652960,69.53,65966.17,0.0,-1.0,0.0,0.0]
[1780457653969,69.53,65966.46,0.0,-1.0,0.0,0.0]
[1780457656990,69.53,65959.38,0.0,-1.0,0.0,0.0]
[1780457662029,69.53,65959.72,0.0,-1.0,0.0,0.0]
[1780457665051,69.53,65967.39,0.0,-1.0,0.0,0.0]
[1780457666065,69.53,65976.1,0.0,-1.0,0.0,0.0]
[1780457667065,69.53,65979.08,0.0,-1.0,0.0,0.0]
[1780457669079,69.53,65972.61,0.0,-1.0,0.0,0.0]
[1780457672100,69.53,65980.12,0.0,-1.0,0.0,0.0]
[1780457674114,69.53,65989.2,0.0,-1.0,0.0,0.0]
[1780457675121,69.53,65993.1,0.0,-1.0,0.0,0.0]
[1780457676128,69.53,65998.71,0.0,-1.0,0.0,0.0]
[1780457677135,69.53,66005.11,0.0,-1.0,0.0,0.0]
[1780457678149,69.53,65999.32,0.0,-1.0,0.0,0.0]
[1780457679156,69.53,65986.63,0.0,-1.0,0.0,0.0]
[1780457680163,69.53,65985.09,0.0,-1.0,0.0,0.0]
[1780457682177,69.53,65991.27,0.0,-1.0,0.0,0.0]
[1780457683184,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457683745,69.53,65975.28,0.0,-1.0,0.0,0.0]
[1780457684192,69.53,65959.84,0.0,-1.0,0.0,0.0]
[1780457685240,69.53,65944.24,0.0,-1.0,0.0,0.0]
[1780457686223,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457686601,69.53,65945.26,0.0,-1.0,0.0,0.0]
[1780457689243,69.53,65937.81,0.0,-1.0,0.0,0.0]
[1780457693274,69.53,65945.6,0.0,-1.0,0.0,0.0]
[1780457694281,69.53,65949.27,0.0,-1.0,0.0,0.0]
[1780457698308,69.53,65955.17,0.0,-1.0,0.0,0.0]
[1780457701330,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457702369,69.53,65969.0,0.0,-1.0,0.0,0.0]
[1780457703352,69.53,65958.53,0.0,-1.0,0.0,0.0]
[1780457704359,69.53,65956.05,0.0,-1.0,0.0,0.0]
[1780457705685,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457705719,69.53,65956.01,0.0,-1.0,0.0,0.0]
[1780457707458,69.53,65945.99,0.0,-1.0,0.0,0.0]
[1780457708400,69.53,65935.36,0.0,-1.0,0.0,0.0]
[1780457709407,69.53,65933.35,0.0,-1.0,0.0,0.0]
[1780457714444,69.53,65932.63,0.0,-1.0,0.0,0.0]
[1780457716954,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457716971,69.53,65931.81,0.0,-1.0,0.0,0.0]
[1780457720005,69.53,65929.41,0.0,-1.0,0.0,0.0]
[1780457721495,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723188,69.53,65939.46,0.0,-1.0,0.0,0.0]
[1780457723513,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457725354,69.53,65950.87,0.0,-1.0,0.0,0.0]
[1780457724520,69.53,65971.09,0.0,-1.0,0.0,0.0]
[1780457725529,69.53,65985.94,0.0,-1.0,0.0,0.0]
[1780457726537,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457728017,69.53,65987.03,0.0,-1.0,0.0,0.0]
[1780457730565,69.53,65994.74,0.0,-1.0,0.0,0.0]
[1780457735601,69.53,65991.5,0.0,-1.0,0.0,0.0]
[1780457737614,69.53,65997.65,0.0,-1.0,0.0,0.0]
[1780457738625,69.53,66003.26,0.0,-1.0,0.0,0.0]
[1780457739633,69.53,66006.02,0.0,-1.0,0.0,0.0]
[1780457742653,69.53,65997.43,0.0,-1.0,0.0,0.0]
[1780457745676,69.53,65995.23,0.0,-1.0,0.0,0.0]
[1780457747695,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748498,69.53,65979.4,0.0,-1.0,0.0,0.0]
[1780457748702,69.53,65963.08,0.0,-1.0,0.0,0.0]
[1780457749709,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780457750717,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752358,69.53,65985.22,0.0,-1.0,0.0,0.0]
[1780457752445,69.53,65998.2,0.0,-1.0,0.0,0.0]
[1780457752731,69.53,66004.48,0.0,-1.0,0.0,0.0]
[1780457753738,69.53,66004.15,0.0,-1.0,0.0,0.0]
[1780457756871,69.53,66013.91,0.0,-1.0,0.0,0.0]
[1780457757776,69.53,66023.94,0.0,-1.0,0.0,0.0]
[1780457759006,69.53,66035.07,0.0,-1.0,0.0,0.0]
[1780457760818,69.53,66045.3,0.0,-1.0,0.0,0.0]
[1780457761826,69.53,66048.35,0.0,-1.0,0.0,0.0]
[1780457763880,69.53,66046.47,0.0,-1.0,0.0,0.0]
[1780457767914,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457768922,69.53,66035.49,0.0,-1.0,0.0,0.0]
[1780457769929,69.53,66039.67,0.0,-1.0,0.0,0.0]
[1780457770936,69.53,66036.5,0.0,-1.0,0.0,0.0]
[1780457773965,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457775979,69.53,66038.79,0.0,-1.0,0.0,0.0]
[1780457777993,69.53,66042.8,0.0,-1.0,0.0,0.0]
[1780457780016,69.53,66049.39,0.0,-1.0,0.0,0.0]
[1780457782026,69.53,66041.16,0.0,-1.0,0.0,0.0]
[1780457783034,69.53,66028.94,0.0,-1.0,0.0,0.0]
[1780457784055,69.53,66020.9,0.0,-1.0,0.0,0.0]
[1780457785050,69.53,66032.05,0.0,-1.0,0.0,0.0]
[1780457786755,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457786971,69.53,66034.61,0.0,-1.0,0.0,0.0]
[1780457788968,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789219,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789472,69.53,66032.27,0.0,-1.0,0.0,0.0]
[1780457789719,69.53,66031.39,0.0,-1.0,0.0,0.0]
[1780457792791,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457792971,69.53,66027.81,0.0,-1.0,0.0,0.0]
[1780457796130,69.53,66014.21,0.0,-1.0,0.0,0.0]
[1780457797142,69.53,66014.26,0.0,-1.0,0.0,0.0]
[1780457800305,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457800469,69.53,66017.87,0.0,-1.0,0.0,0.0]
[1780457802337,69.53,66020.85,0.0,-1.0,0.0,0.0]
[1780457802469,69.53,66020.85,0.0,-1.0,0.0,0.0]
[1780457802795,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457802970,69.53,66020.98,0.0,-1.0,0.0,0.0]
[1780457804187,69.53,66010.53,0.0,-1.0,0.0,0.0]
[1780457805195,69.53,66004.64,0.0,-1.0,0.0,0.0]
[1780457806202,69.53,66000.85,0.0,-1.0,0.0,0.0]
[1780457808237,69.53,65991.6,0.0,-1.0,0.0,0.0]
[1780457809230,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810050,69.53,65971.24,0.0,-1.0,0.0,0.0]
[1780457810240,69.53,65964.07,0.0,-1.0,0.0,0.0]
[1780457811249,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457811980,69.53,65963.13,0.0,-1.0,0.0,0.0]
[1780457817292,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780457818299,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780457822327,69.53,65986.05,0.0,-1.0,0.0,0.0]
[1780457824417,69.53,65993.46,0.0,-1.0,0.0,0.0]
[1780457825390,69.53,66006.82,0.0,-1.0,0.0,0.0]
[1780457826397,69.53,66007.52,0.0,-1.0,0.0,0.0]
[1780457831432,69.53,66016.6,0.0,-1.0,0.0,0.0]
[1780457832438,69.53,66021.21,0.0,-1.0,0.0,0.0]
[1780457833856,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457833971,69.53,66022.03,0.0,-1.0,0.0,0.0]
[1780457836467,69.53,66030.83,0.0,-1.0,0.0,0.0]
[1780457837474,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457838481,69.53,66035.21,0.0,-1.0,0.0,0.0]
[1780457840495,69.53,66030.19,0.0,-1.0,0.0,0.0]
[1780457841503,69.53,66018.83,0.0,-1.0,0.0,0.0]
[1780457842513,69.53,66006.79,0.0,-1.0,0.0,0.0]
[1780457843517,69.53,66007.78,0.0,-1.0,0.0,0.0]
[1780457845655,69.53,66011.22,0.0,-1.0,0.0,0.0]
[1780457845718,69.53,66011.22,0.0,-1.0,0.0,0.0]
[1780457846686,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457846718,69.53,66011.79,0.0,-1.0,0.0,0.0]
[1780457849589,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457850983,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457851219,69.53,66005.99,0.0,-1.0,0.0,0.0]
[1780457851321,69.53,66000.87,0.0,-1.0,0.0,0.0]
[1780457852999,69.53,65999.51,0.0,-1.0,0.0,0.0]
[1780457853218,69.53,65999.51,0.0,-1.0,0.0,0.0]
[1780457857651,69.53,65993.35,0.0,-1.0,0.0,0.0]
[1780457858656,69.53,65984.18,0.0,-1.0,0.0,0.0]
[1780457859663,69.53,65983.1,0.0,-1.0,0.0,0.0]
[1780457862979,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457863219,69.53,65983.43,0.0,-1.0,0.0,0.0]
[1780457866668,69.53,65980.68,0.0,-1.0,0.0,0.0]
[1780457866719,69.53,65980.68,0.0,-1.0,0.0,0.0]
[1780457870361,69.53,65980.86,0.0,-1.0,0.0,0.0]
[1780457870469,69.53,65980.86,0.0,-1.0,0.0,0.0]
[1780457873840,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457873973,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457874021,69.53,65986.68,0.0,-1.0,0.0,0.0]
[1780457874768,69.53,65991.64,0.0,-1.0,0.0,0.0]
[1780457875783,69.53,65999.89,0.0,-1.0,0.0,0.0]
[1780457876791,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877856,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457877972,69.53,65985.52,0.0,-1.0,0.0,0.0]
[1780457878073,69.53,65983.47,0.0,-1.0,0.0,0.0]
[1780457880085,69.53,65982.79,0.0,-1.0,0.0,0.0]
[1780457880219,69.53,65982.79,0.0,-1.0,0.0,0.0]
[1780457882835,69.53,65970.77,0.0,-1.0,0.0,0.0]
[1780457883842,69.53,65961.43,0.0,-1.0,0.0,0.0]
[1780457884849,69.53,65959.22,0.0,-1.0,0.0,0.0]
[1780457887870,69.53,65955.01,0.0,-1.0,0.0,0.0]
[1780457889884,69.53,65947.62,0.0,-1.0,0.0,0.0]
[1780457891899,69.53,65943.6,0.0,-1.0,0.0,0.0]
[1780457894127,69.53,65961.63,0.0,-1.0,0.0,0.0]
[1780457894924,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896225,69.53,65961.84,0.0,-1.0,0.0,0.0]
[1780457896282,69.53,65948.75,0.0,-1.0,0.0,0.0]
[1780457896961,69.53,65919.9,0.0,-1.0,0.0,0.0]
[1780457897967,69.53,65919.02,0.0,-1.0,0.0,0.0]
[1780457899779,69.53,65919.17,0.0,-1.0,0.0,0.0]
[1780457904016,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905656,69.53,65931.93,0.0,-1.0,0.0,0.0]
[1780457905020,69.53,65945.18,0.0,-1.0,0.0,0.0]
[1780457906032,69.53,65965.99,0.0,-1.0,0.0,0.0]
[1780457908644,69.53,65965.32,0.0,-1.0,0.0,0.0]
[1780457908044,69.53,65962.16,0.0,-1.0,0.0,0.0]
[1780457913079,69.53,65973.23,0.0,-1.0,0.0,0.0]
[1780457915093,69.53,65974.22,0.0,-1.0,0.0,0.0]
[1780457920333,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457920468,69.53,65975.14,0.0,-1.0,0.0,0.0]
[1780457924049,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924219,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924601,69.53,65974.41,0.0,-1.0,0.0,0.0]
[1780457924720,69.53,65975.91,0.0,-1.0,0.0,0.0]
[1780457930200,69.53,65982.51,0.0,-1.0,0.0,0.0]
[1780457932214,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933645,69.53,65977.21,0.0,-1.0,0.0,0.0]
[1780457933223,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457933719,69.53,65971.1,0.0,-1.0,0.0,0.0]
[1780457935236,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457936095,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457936219,69.53,65966.57,0.0,-1.0,0.0,0.0]
[1780457939265,69.53,65960.61,0.0,-1.0,0.0,0.0]
[1780457941279,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942317,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942469,69.53,65969.87,0.0,-1.0,0.0,0.0]
[1780457942544,69.53,65971.48,0.0,-1.0,0.0,0.0]
[1780457944901,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457944971,69.53,65969.23,0.0,-1.0,0.0,0.0]
[1780457946424,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457946471,69.53,65966.06,0.0,-1.0,0.0,0.0]
[1780457948365,69.53,65939.61,0.0,-1.0,0.0,0.0]
[1780457949371,69.53,65930.03,0.0,-1.0,0.0,0.0]
[1780457950378,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457951321,69.53,65929.1,0.0,-1.0,0.0,0.0]
[1780457953399,69.53,65932.73,0.0,-1.0,0.0,0.0]
[1780457954406,69.53,65930.32,0.0,-1.0,0.0,0.0]
[1780457959441,69.53,65924.18,0.0,-1.0,0.0,0.0]
[1780457961105,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457961219,69.53,65922.51,0.0,-1.0,0.0,0.0]
[1780457963852,69.53,65919.34,0.0,-1.0,0.0,0.0]
[1780457965488,69.53,65932.01,0.0,-1.0,0.0,0.0]
[1780457966495,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457966881,69.53,65929.21,0.0,-1.0,0.0,0.0]
[1780457969521,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780457970541,69.53,65911.16,0.0,-1.0,0.0,0.0]
[1780457971543,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972538,69.53,65908.31,0.0,-1.0,0.0,0.0]
[1780457972556,69.53,65914.72,0.0,-1.0,0.0,0.0]
[1780457973555,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974512,69.53,65919.97,0.0,-1.0,0.0,0.0]
[1780457974563,69.53,65927.64,0.0,-1.0,0.0,0.0]
[1780457975589,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976417,69.53,65927.65,0.0,-1.0,0.0,0.0]
[1780457976588,69.53,65919.38,0.0,-1.0,0.0,0.0]
[1780457977595,69.53,65913.9,0.0,-1.0,0.0,0.0]
[1780457979701,69.53,65912.44,0.0,-1.0,0.0,0.0]
[1780457985651,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457986495,69.53,65913.05,0.0,-1.0,0.0,0.0]
[1780457989679,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990218,69.53,65945.32,0.0,-1.0,0.0,0.0]
[1780457990690,69.53,65949.77,0.0,-1.0,0.0,0.0]
[1780457995725,69.53,65947.93,0.0,-1.0,0.0,0.0]
[1780457999753,69.53,65939.8,0.0,-1.0,0.0,0.0]
[1780458000763,69.53,65927.19,0.0,-1.0,0.0,0.0]
[1780458001782,69.53,65920.8,0.0,-1.0,0.0,0.0]
[1780458002784,69.53,65923.51,0.0,-1.0,0.0,0.0]
[1780458004798,69.53,65928.39,0.0,-1.0,0.0,0.0]
[1780458006827,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458007834,69.53,65917.51,0.0,-1.0,0.0,0.0]
[1780458010422,69.53,65919.95,0.0,-1.0,0.0,0.0]
[1780458010869,69.53,65952.77,0.0,-1.0,0.0,0.0]
[1780458011874,69.53,65948.39,0.0,-1.0,0.0,0.0]
[1780458014033,69.53,65951.19,0.0,-1.0,0.0,0.0]
[1780458014131,69.53,65968.45,0.0,-1.0,0.0,0.0]
[1780458014901,69.53,65980.53,0.0,-1.0,0.0,0.0]
[1780458015916,69.53,65977.42,0.0,-1.0,0.0,0.0]
[1780458019946,69.53,65985.16,0.0,-1.0,0.0,0.0]
[1780458021960,69.53,65984.95,0.0,-1.0,0.0,0.0]
[1780458022968,69.53,65978.92,0.0,-1.0,0.0,0.0]
[1780458024986,69.53,65992.46,0.0,-1.0,0.0,0.0]
[1780458027001,69.53,65987.84,0.0,-1.0,0.0,0.0]
[1780458030044,69.53,65992.9,0.0,-1.0,0.0,0.0]
[1780458031050,69.53,65995.25,0.0,-1.0,0.0,0.0]
[1780458032058,69.53,65984.33,0.0,-1.0,0.0,0.0]
[1780458034235,69.53,65979.05,0.0,-1.0,0.0,0.0]
[1780458034337,69.53,65976.68,0.0,-1.0,0.0,0.0]
[1780458035081,69.53,65968.29,0.0,-1.0,0.0,0.0]
[1780458037095,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458038168,69.53,65969.37,0.0,-1.0,0.0,0.0]
[1780458042132,69.53,65979.02,0.0,-1.0,0.0,0.0]
[1780458045772,69.53,65981.19,0.0,-1.0,0.0,0.0]
[1780458045971,69.53,65976.23,0.0,-1.0,0.0,0.0]
[1780458047942,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458047970,69.53,65970.38,0.0,-1.0,0.0,0.0]
[1780458048183,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049102,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458049220,69.53,65970.73,0.0,-1.0,0.0,0.0]
[1780458051509,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051719,69.53,65977.97,0.0,-1.0,0.0,0.0]
[1780458051806,69.53,65984.53,0.0,-1.0,0.0,0.0]
[1780458052217,69.53,65986.14,0.0,-1.0,0.0,0.0]
[1780458054083,69.53,65988.42,0.0,-1.0,0.0,0.0]
[1780458054221,69.53,65988.42,0.0,-1.0,0.0,0.0]
[1780458056714,69.53,65988.07,0.0,-1.0,0.0,0.0]
[1780458056719,69.53,65988.07,0.0,-1.0,0.0,0.0]
[1780458061458,69.53,65989.74,0.0,-1.0,0.0,0.0]
[1780458061473,69.53,65989.74,0.0,-1.0,0.0,0.0]
[1780458062886,69.53,65989.56,0.0,-1.0,0.0,0.0]
[1780458062974,69.53,65991.21,0.0,-1.0,0.0,0.0]
[1780458064303,69.53,66003.1,0.0,-1.0,0.0,0.0]
[1780458066317,69.53,66006.07,0.0,-1.0,0.0,0.0]
[1780458070338,69.53,66006.36,0.0,-1.0,0.0,0.0]
[1780458070469,69.53,66006.36,0.0,-1.0,0.0,0.0]
[1780458072359,69.53,65994.8,0.0,-1.0,0.0,0.0]
[1780458073367,69.53,65985.41,0.0,-1.0,0.0,0.0]
[1780458074376,69.53,65970.02,0.0,-1.0,0.0,0.0]
[1780458075384,69.53,65953.14,0.0,-1.0,0.0,0.0]
[1780458076390,69.53,65944.27,0.0,-1.0,0.0,0.0]
[1780458077397,69.53,65944.16,0.0,-1.0,0.0,0.0]
[1780458082432,69.53,65938.19,0.0,-1.0,0.0,0.0]
[1780458087466,69.53,65941.34,0.0,-1.0,0.0,0.0]
[1780458092502,69.53,65945.14,0.0,-1.0,0.0,0.0]
[1780458093509,69.53,65954.53,0.0,-1.0,0.0,0.0]
[1780458094516,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458095868,69.53,65954.61,0.0,-1.0,0.0,0.0]
[1780458096106,69.53,65956.25,0.0,-1.0,0.0,0.0]
[1780458098980,69.53,65954.86,0.0,-1.0,0.0,0.0]
[1780458099219,69.53,65954.38,0.0,-1.0,0.0,0.0]
[1780458100995,69.53,65954.84,0.0,-1.0,0.0,0.0]
[1780458101219,69.53,65954.84,0.0,-1.0,0.0,0.0]
[1780458103288,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458103469,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458106686,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106721,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106811,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458106971,69.53,65953.53,0.0,-1.0,0.0,0.0]
[1780458109442,69.53,65950.24,0.0,-1.0,0.0,0.0]
[1780458109469,69.53,65950.24,0.0,-1.0,0.0,0.0]
[1780458111411,69.53,65943.75,0.0,-1.0,0.0,0.0]
[1780458111636,69.53,65934.74,0.0,-1.0,0.0,0.0]
[1780458112643,69.53,65929.48,0.0,-1.0,0.0,0.0]
[1780458113652,69.53,65923.93,0.0,-1.0,0.0,0.0]
[1780458114659,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115408,69.53,65940.97,0.0,-1.0,0.0,0.0]
[1780458115666,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458116880,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458116971,69.53,65943.89,0.0,-1.0,0.0,0.0]
[1780458118032,69.53,65946.75,0.0,-1.0,0.0,0.0]
[1780458118220,69.53,65946.75,0.0,-1.0,0.0,0.0]
[1780458118687,69.53,65946.15,0.0,-1.0,0.0,0.0]
[1780458119694,69.53,65944.84,0.0,-1.0,0.0,0.0]
[1780458120701,69.53,65940.04,0.0,-1.0,0.0,0.0]
[1780458121708,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780458122715,69.53,65943.86,0.0,-1.0,0.0,0.0]
[1780458124729,69.53,65947.14,0.0,-1.0,0.0,0.0]
[1780458125736,69.53,65949.29,0.0,-1.0,0.0,0.0]
[1780458126744,69.53,65950.49,0.0,-1.0,0.0,0.0]
[1780458127893,69.53,65951.77,0.0,-1.0,0.0,0.0]
[1780458128758,69.53,65948.16,0.0,-1.0,0.0,0.0]
[1780458130773,69.53,65946.47,0.0,-1.0,0.0,0.0]
[1780458131779,69.53,65940.84,0.0,-1.0,0.0,0.0]
[1780458132787,69.53,65930.21,0.0,-1.0,0.0,0.0]
[1780458133794,69.53,65923.32,0.0,-1.0,0.0,0.0]
[1780458134801,69.53,65923.65,0.0,-1.0,0.0,0.0]
[1780458137823,69.53,65922.46,0.0,-1.0,0.0,0.0]
[1780458138830,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458139594,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458139719,69.53,65921.45,0.0,-1.0,0.0,0.0]
[1780458139837,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458140712,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458140719,69.53,65918.68,0.0,-1.0,0.0,0.0]
[1780458140844,69.53,65919.18,0.0,-1.0,0.0,0.0]
[1780458142858,69.53,65919.92,0.0,-1.0,0.0,0.0]
[1780458143865,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458144800,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458144971,69.53,65918.79,0.0,-1.0,0.0,0.0]
[1780458144872,69.53,65917.54,0.0,-1.0,0.0,0.0]
[1780458146886,69.53,65919.77,0.0,-1.0,0.0,0.0]
[1780458147893,69.53,65918.82,0.0,-1.0,0.0,0.0]
[1780458150914,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458151921,69.53,65916.69,0.0,-1.0,0.0,0.0]
[1780458152927,69.53,65917.36,0.0,-1.0,0.0,0.0]
[1780458154942,69.53,65917.87,0.0,-1.0,0.0,0.0]
[1780458155950,69.53,65916.9,0.0,-1.0,0.0,0.0]
[1780458156963,69.53,65913.91,0.0,-1.0,0.0,0.0]
[1780458158974,69.53,65912.64,0.0,-1.0,0.0,0.0]
[1780458159981,69.53,65915.76,0.0,-1.0,0.0,0.0]
[1780458160989,69.53,65916.92,0.0,-1.0,0.0,0.0]
[1780458165018,69.53,65915.73,0.0,-1.0,0.0,0.0]
[1780458166025,69.53,65914.08,0.0,-1.0,0.0,0.0]
[1780458167032,69.53,65914.6,0.0,-1.0,0.0,0.0]
[1780458168039,69.53,65915.35,0.0,-1.0,0.0,0.0]
[1780458170053,69.53,65914.03,0.0,-1.0,0.0,0.0]
[1780458171060,69.53,65914.65,0.0,-1.0,0.0,0.0]
[1780458172067,69.53,65913.81,0.0,-1.0,0.0,0.0]
[1780458173074,69.53,65915.01,0.0,-1.0,0.0,0.0]
[1780458175088,69.53,65914.24,0.0,-1.0,0.0,0.0]
[1780458179116,69.53,65915.2,0.0,-1.0,0.0,0.0]
[1780458180123,69.53,65914.29,0.0,-1.0,0.0,0.0]
[1780458181134,69.53,65914.81,0.0,-1.0,0.0,0.0]
[1780458182139,69.53,65915.33,0.0,-1.0,0.0,0.0]
[1780458183146,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780458184153,69.53,65913.51,0.0,-1.0,0.0,0.0]
[1780458185160,69.53,65912.98,0.0,-1.0,0.0,0.0]
[1780458186167,69.53,65912.28,0.0,-1.0,0.0,0.0]
[1780458188181,69.53,65911.25,0.0,-1.0,0.0,0.0]
[1780458189193,69.53,65899.68,0.0,-1.0,0.0,0.0]
[1780458190199,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458192062,69.53,65868.19,0.0,-1.0,0.0,0.0]
[1780458192099,69.53,65860.7,0.0,-1.0,0.0,0.0]
[1780458192227,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458193987,69.53,65865.33,0.0,-1.0,0.0,0.0]
[1780458194043,69.53,65861.4,0.0,-1.0,0.0,0.0]
[1780458194233,69.53,65858.65,0.0,-1.0,0.0,0.0]
[1780458195240,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196751,69.53,65861.35,0.0,-1.0,0.0,0.0]
[1780458196783,69.53,65850.77,0.0,-1.0,0.0,0.0]
[1780458197254,69.53,65842.73,0.0,-1.0,0.0,0.0]
[1780458198261,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199676,69.53,65836.33,0.0,-1.0,0.0,0.0]
[1780458199713,69.53,65832.73,0.0,-1.0,0.0,0.0]
[1780458200275,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201317,69.53,65842.89,0.0,-1.0,0.0,0.0]
[1780458201370,69.53,65835.8,0.0,-1.0,0.0,0.0]
[1780458202290,69.53,65826.46,0.0,-1.0,0.0,0.0]
[1780458203297,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204661,69.53,65827.46,0.0,-1.0,0.0,0.0]
[1780458204706,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458205311,69.53,65812.91,0.0,-1.0,0.0,0.0]
[1780458206318,69.53,65814.63,0.0,-1.0,0.0,0.0]
[1780458207325,69.53,65817.82,0.0,-1.0,0.0,0.0]
[1780458208332,69.53,65818.46,0.0,-1.0,0.0,0.0]
[1780458209339,69.53,65819.92,0.0,-1.0,0.0,0.0]
[1780458210347,69.53,65822.93,0.0,-1.0,0.0,0.0]
[1780458211356,69.53,65816.3,0.0,-1.0,0.0,0.0]
[1780458212360,69.53,65809.4,0.0,-1.0,0.0,0.0]
[1780458213371,69.53,65810.48,0.0,-1.0,0.0,0.0]
[1780458214378,69.53,65808.72,0.0,-1.0,0.0,0.0]
[1780458215385,69.53,65804.29,0.0,-1.0,0.0,0.0]
[1780458216392,69.53,65806.03,0.0,-1.0,0.0,0.0]
[1780458217285,69.53,65806.03,0.0,-1.0,0.0,0.0]
[1780458217398,69.53,65796.11,0.0,-1.0,0.0,0.0]
[1780458218412,69.53,65812.57,0.0,-1.0,0.0,0.0]
[1780458219417,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220892,69.53,65828.78,0.0,-1.0,0.0,0.0]
[1780458220994,69.53,65839.38,0.0,-1.0,0.0,0.0]
[1780458221431,69.53,65840.68,0.0,-1.0,0.0,0.0]
[1780458222438,69.53,65838.03,0.0,-1.0,0.0,0.0]
[1780458223448,69.53,65839.08,0.0,-1.0,0.0,0.0]
[1780458224453,69.53,65840.39,0.0,-1.0,0.0,0.0]
[1780458225460,69.53,65842.37,0.0,-1.0,0.0,0.0]
[1780458226467,69.53,65830.8,0.0,-1.0,0.0,0.0]
[1780458227474,69.53,65823.96,0.0,-1.0,0.0,0.0]
[1780458228481,69.53,65808.53,0.0,-1.0,0.0,0.0]
[1780458229489,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230869,69.53,65791.16,0.0,-1.0,0.0,0.0]
[1780458230970,69.53,65780.96,0.0,-1.0,0.0,0.0]
[1780458231510,69.53,65773.96,0.0,-1.0,0.0,0.0]
[1780458232513,69.53,65757.11,0.0,-1.0,0.0,0.0]
[1780458233524,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458234500,69.53,65746.18,0.0,-1.0,0.0,0.0]
[1780458234537,69.53,65742.05,0.0,-1.0,0.0,0.0]
[1780458236041,69.53,65742.05,0.0,-1.0,0.0,0.0]
[1780458236135,69.53,65739.66,0.0,-1.0,0.0,0.0]
[1780458236558,69.53,65734.97,0.0,-1.0,0.0,0.0]
[1780458237567,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238833,69.53,65728.16,0.0,-1.0,0.0,0.0]
[1780458238978,69.53,65726.72,0.0,-1.0,0.0,0.0]
[1780458239580,69.53,65727.85,0.0,-1.0,0.0,0.0]
[1780458240770,69.53,65727.85,0.0,-1.0,0.0,0.0]
[1780458240792,69.53,65728.51,0.0,-1.0,0.0,0.0]
[1780458241609,69.53,65738.59,0.0,-1.0,0.0,0.0]
[1780458242614,69.53,65749.36,0.0,-1.0,0.0,0.0]
[1780458243622,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244338,69.53,65761.91,0.0,-1.0,0.0,0.0]
[1780458244628,69.53,65774.02,0.0,-1.0,0.0,0.0]
[1780458245637,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458246644,69.53,65775.48,0.0,-1.0,0.0,0.0]
[1780458247651,69.53,65768.94,0.0,-1.0,0.0,0.0]
[1780458248660,69.53,65769.89,0.0,-1.0,0.0,0.0]
[1780458249666,69.53,65780.7,0.0,-1.0,0.0,0.0]
[1780458250673,69.53,65789.97,0.0,-1.0,0.0,0.0]
[1780458251688,69.53,65805.16,0.0,-1.0,0.0,0.0]
[1780458252688,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253752,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458253785,69.53,65777.05,0.0,-1.0,0.0,0.0]
[1780458254707,69.53,65759.46,0.0,-1.0,0.0,0.0]
[1780458255714,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458257189,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780458256721,69.53,65744.37,0.0,-1.0,0.0,0.0]
[1780458257728,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780458258735,69.53,65739.05,0.0,-1.0,0.0,0.0]
[1780458259753,69.53,65736.51,0.0,-1.0,0.0,0.0]
[1780458260757,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261293,69.53,65753.84,0.0,-1.0,0.0,0.0]
[1780458261764,69.53,65762.94,0.0,-1.0,0.0,0.0]
[1780458262772,69.53,65758.16,0.0,-1.0,0.0,0.0]
[1780458263778,69.53,65756.51,0.0,-1.0,0.0,0.0]
[1780458265157,69.53,65756.51,0.0,-1.0,0.0,0.0]
[1780458265173,69.53,65757.49,0.0,-1.0,0.0,0.0]
[1780458265792,69.53,65759.61,0.0,-1.0,0.0,0.0]
[1780458266808,69.53,65761.2,0.0,-1.0,0.0,0.0]
[1780458267311,69.53,65761.2,0.0,-1.0,0.0,0.0]
[1780458267806,69.53,65748.26,0.0,-1.0,0.0,0.0]
[1780458268813,69.53,65745.32,0.0,-1.0,0.0,0.0]
[1780458269820,69.53,65743.35,0.0,-1.0,0.0,0.0]
[1780458270860,69.53,65743.35,0.0,-1.0,0.0,0.0]
[1780458270939,69.53,65745.52,0.0,-1.0,0.0,0.0]
[1780458271834,69.53,65744.97,0.0,-1.0,0.0,0.0]
[1780458272844,69.53,65750.09,0.0,-1.0,0.0,0.0]
[1780458273850,69.53,65753.97,0.0,-1.0,0.0,0.0]
[1780458274857,69.53,65747.39,0.0,-1.0,0.0,0.0]
[1780458275864,69.53,65747.56,0.0,-1.0,0.0,0.0]
[1780458276871,69.53,65748.09,0.0,-1.0,0.0,0.0]
[1780458278885,69.53,65746.08,0.0,-1.0,0.0,0.0]
[1780458279892,69.53,65736.2,0.0,-1.0,0.0,0.0]
[1780458280898,69.53,65735.07,0.0,-1.0,0.0,0.0]
[1780458281906,69.53,65729.21,0.0,-1.0,0.0,0.0]
[1780458282913,69.53,65722.55,0.0,-1.0,0.0,0.0]
[1780458283920,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458285192,69.53,65720.77,0.0,-1.0,0.0,0.0]
[1780458284954,69.53,65712.48,0.0,-1.0,0.0,0.0]
[1780458285943,69.53,65703.5,0.0,-1.0,0.0,0.0]
[1780458286950,69.53,65696.88,0.0,-1.0,0.0,0.0]
[1780458287970,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288795,69.53,65688.66,0.0,-1.0,0.0,0.0]
[1780458288969,69.53,65678.28,0.0,-1.0,0.0,0.0]
[1780458290018,69.53,65683.08,0.0,-1.0,0.0,0.0]
[1780458291001,69.53,65680.26,0.0,-1.0,0.0,0.0]
[1780458292012,69.53,65674.4,0.0,-1.0,0.0,0.0]
[1780458293019,69.53,65670.2,0.0,-1.0,0.0,0.0]
[1780458294024,69.53,65666.61,0.0,-1.0,0.0,0.0]
[1780458295031,69.53,65663.97,0.0,-1.0,0.0,0.0]
[1780458296043,69.53,65667.67,0.0,-1.0,0.0,0.0]
[1780458297050,69.53,65670.05,0.0,-1.0,0.0,0.0]
[1780458298057,69.53,65671.81,0.0,-1.0,0.0,0.0]
[1780458299064,69.53,65674.82,0.0,-1.0,0.0,0.0]
[1780458300072,69.53,65676.07,0.0,-1.0,0.0,0.0]
[1780458301083,69.53,65689.35,0.0,-1.0,0.0,0.0]
[1780458302093,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458302899,69.53,65711.54,0.0,-1.0,0.0,0.0]
[1780458303103,69.53,65698.76,0.0,-1.0,0.0,0.0]
[1780458304110,69.53,65692.23,0.0,-1.0,0.0,0.0]
[1780458305125,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306091,69.53,65699.83,0.0,-1.0,0.0,0.0]
[1780458306125,69.53,65696.34,0.0,-1.0,0.0,0.0]
[1780458307133,69.53,65703.2,0.0,-1.0,0.0,0.0]
[1780458308142,69.53,65710.83,0.0,-1.0,0.0,0.0]
[1780458309153,69.53,65709.27,0.0,-1.0,0.0,0.0]
[1780458310161,69.53,65715.32,0.0,-1.0,0.0,0.0]
[1780458311168,69.53,65732.83,0.0,-1.0,0.0,0.0]
[1780458312175,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313028,69.53,65736.05,0.0,-1.0,0.0,0.0]
[1780458313199,69.53,65713.88,0.0,-1.0,0.0,0.0]
[1780458314197,69.53,65717.15,0.0,-1.0,0.0,0.0]
[1780458315206,69.53,65720.58,0.0,-1.0,0.0,0.0]
[1780458316211,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458316427,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458317226,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458318233,69.53,65698.62,0.0,-1.0,0.0,0.0]
[1780458319240,69.53,65697.78,0.0,-1.0,0.0,0.0]
[1780458320259,69.53,65703.36,0.0,-1.0,0.0,0.0]
[1780458321260,69.53,65712.07,0.0,-1.0,0.0,0.0]
[1780458322268,69.53,65716.97,0.0,-1.0,0.0,0.0]
[1780458323274,69.53,65725.31,0.0,-1.0,0.0,0.0]
[1780458324284,69.53,65729.83,0.0,-1.0,0.0,0.0]
[1780458325290,69.53,65740.36,0.0,-1.0,0.0,0.0]
[1780458326296,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458326978,69.53,65752.01,0.0,-1.0,0.0,0.0]
[1780458327310,69.53,65754.4,0.0,-1.0,0.0,0.0]
[1780458328331,69.53,65755.75,0.0,-1.0,0.0,0.0]
[1780458329361,69.53,65761.76,0.0,-1.0,0.0,0.0]
[1780458330377,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458330939,69.53,65773.75,0.0,-1.0,0.0,0.0]
[1780458331387,69.53,65784.91,0.0,-1.0,0.0,0.0]
[1780458332393,69.53,65787.7,0.0,-1.0,0.0,0.0]
[1780458333413,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334199,69.53,65784.08,0.0,-1.0,0.0,0.0]
[1780458334408,69.53,65773.02,0.0,-1.0,0.0,0.0]
[1780458335422,69.53,65771.41,0.0,-1.0,0.0,0.0]
[1780458336427,69.53,65783.69,0.0,-1.0,0.0,0.0]
[1780458337434,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458337833,69.53,65786.57,0.0,-1.0,0.0,0.0]
[1780458338441,69.53,65785.51,0.0,-1.0,0.0,0.0]
[1780458339458,69.53,65786.77,0.0,-1.0,0.0,0.0]
[1780458340455,69.53,65800.76,0.0,-1.0,0.0,0.0]
[1780458341469,69.53,65813.13,0.0,-1.0,0.0,0.0]
[1780458342475,69.53,65820.86,0.0,-1.0,0.0,0.0]
[1780458343501,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780458344497,69.53,65803.71,0.0,-1.0,0.0,0.0]
[1780458345504,69.53,65797.9,0.0,-1.0,0.0,0.0]
[1780458346511,69.53,65796.88,0.0,-1.0,0.0,0.0]
[1780458347518,69.53,65799.95,0.0,-1.0,0.0,0.0]
[1780458349532,69.53,65798.71,0.0,-1.0,0.0,0.0]
[1780458350539,69.53,65797.0,0.0,-1.0,0.0,0.0]
[1780458351545,69.53,65798.68,0.0,-1.0,0.0,0.0]
[1780458352553,69.53,65801.03,0.0,-1.0,0.0,0.0]
[1780458353560,69.53,65807.86,0.0,-1.0,0.0,0.0]
[1780458354567,69.53,65807.68,0.0,-1.0,0.0,0.0]
[1780458355574,69.53,65804.51,0.0,-1.0,0.0,0.0]
[1780458356596,69.53,65806.25,0.0,-1.0,0.0,0.0]
[1780458357594,69.53,65802.8,0.0,-1.0,0.0,0.0]
[1780458359609,69.53,65804.83,0.0,-1.0,0.0,0.0]
[1780458360616,69.53,65806.09,0.0,-1.0,0.0,0.0]
[1780458361623,69.53,65808.66,0.0,-1.0,0.0,0.0]
[1780458362630,69.53,65814.68,0.0,-1.0,0.0,0.0]
[1780458363651,69.53,65820.38,0.0,-1.0,0.0,0.0]
[1780458364648,69.53,65822.79,0.0,-1.0,0.0,0.0]
[1780458365654,69.53,65817.92,0.0,-1.0,0.0,0.0]
[1780458366662,69.53,65815.82,0.0,-1.0,0.0,0.0]
[1780458367669,69.53,65816.55,0.0,-1.0,0.0,0.0]
[1780458368676,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780458369683,69.53,65793.96,0.0,-1.0,0.0,0.0]
[1780458370689,69.53,65795.76,0.0,-1.0,0.0,0.0]
[1780458371697,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372950,69.53,65801.71,0.0,-1.0,0.0,0.0]
[1780458372984,69.53,65783.5,0.0,-1.0,0.0,0.0]
[1780458373711,69.53,65769.48,0.0,-1.0,0.0,0.0]
[1780458374730,69.53,65756.28,0.0,-1.0,0.0,0.0]
[1780458375730,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376623,69.53,65738.47,0.0,-1.0,0.0,0.0]
[1780458376737,69.53,65715.31,0.0,-1.0,0.0,0.0]
[1780458377744,69.53,65693.75,0.0,-1.0,0.0,0.0]
[1780458378767,69.53,65691.71,0.0,-1.0,0.0,0.0]
[1780458379769,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458380776,69.53,65711.82,0.0,-1.0,0.0,0.0]
[1780458381783,69.53,65725.37,0.0,-1.0,0.0,0.0]
[1780458382791,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458383798,69.53,65741.45,0.0,-1.0,0.0,0.0]
[1780458384805,69.53,65733.65,0.0,-1.0,0.0,0.0]
[1780458385812,69.53,65727.08,0.0,-1.0,0.0,0.0]
[1780458386819,69.53,65727.11,0.0,-1.0,0.0,0.0]
[1780458387825,69.53,65732.29,0.0,-1.0,0.0,0.0]
[1780458388833,69.53,65731.68,0.0,-1.0,0.0,0.0]
[1780458389840,69.53,65730.04,0.0,-1.0,0.0,0.0]
[1780458390847,69.53,65737.36,0.0,-1.0,0.0,0.0]
[1780458391854,69.53,65736.52,0.0,-1.0,0.0,0.0]
[1780458392861,69.53,65734.3,0.0,-1.0,0.0,0.0]
[1780458393868,69.53,65735.73,0.0,-1.0,0.0,0.0]
[1780458394875,69.53,65738.06,0.0,-1.0,0.0,0.0]
[1780458395882,69.53,65725.11,0.0,-1.0,0.0,0.0]
[1780458396890,69.53,65723.83,0.0,-1.0,0.0,0.0]
[1780458397897,69.53,65712.01,0.0,-1.0,0.0,0.0]
[1780458398904,69.53,65715.26,0.0,-1.0,0.0,0.0]
[1780458399911,69.53,65720.4,0.0,-1.0,0.0,0.0]
[1780458400918,69.53,65722.04,0.0,-1.0,0.0,0.0]
[1780458403939,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458404947,69.53,65724.03,0.0,-1.0,0.0,0.0]
[1780458405954,69.53,65730.67,0.0,-1.0,0.0,0.0]
[1780458406961,69.53,65735.36,0.0,-1.0,0.0,0.0]
[1780458408975,69.53,65737.15,0.0,-1.0,0.0,0.0]
[1780458409982,69.53,65738.62,0.0,-1.0,0.0,0.0]
[1780458410989,69.53,65741.96,0.0,-1.0,0.0,0.0]
[1780458413003,69.53,65731.28,0.0,-1.0,0.0,0.0]
[1780458414011,69.53,65721.72,0.0,-1.0,0.0,0.0]
[1780458415017,69.53,65718.68,0.0,-1.0,0.0,0.0]
[1780458416032,69.53,65714.37,0.0,-1.0,0.0,0.0]
[1780458417037,69.53,65693.45,0.0,-1.0,0.0,0.0]
[1780458418044,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419132,69.53,65675.16,0.0,-1.0,0.0,0.0]
[1780458419179,69.53,65670.99,0.0,-1.0,0.0,0.0]
[1780458420064,69.53,65671.88,0.0,-1.0,0.0,0.0]
[1780458421516,69.53,65671.88,0.0,-1.0,0.0,0.0]
[1780458421079,69.53,65678.14,0.0,-1.0,0.0,0.0]
[1780458422083,69.53,65688.35,0.0,-1.0,0.0,0.0]
[1780458423105,69.53,65691.8,0.0,-1.0,0.0,0.0]
[1780458424100,69.53,65690.84,0.0,-1.0,0.0,0.0]
[1780458425107,69.53,65693.5,0.0,-1.0,0.0,0.0]
[1780458426114,69.53,65696.82,0.0,-1.0,0.0,0.0]
[1780458427121,69.53,65684.92,0.0,-1.0,0.0,0.0]
[1780458428128,69.53,65673.88,0.0,-1.0,0.0,0.0]
[1780458429135,69.53,65673.27,0.0,-1.0,0.0,0.0]
[1780458430142,69.53,65677.62,0.0,-1.0,0.0,0.0]
[1780458431149,69.53,65681.4,0.0,-1.0,0.0,0.0]
[1780458432156,69.53,65686.01,0.0,-1.0,0.0,0.0]
[1780458433163,69.53,65691.34,0.0,-1.0,0.0,0.0]
[1780458434170,69.53,65693.27,0.0,-1.0,0.0,0.0]
[1780458435177,69.53,65692.39,0.0,-1.0,0.0,0.0]
[1780458436184,69.53,65693.07,0.0,-1.0,0.0,0.0]
[1780458438198,69.53,65695.62,0.0,-1.0,0.0,0.0]
[1780458439205,69.53,65699.11,0.0,-1.0,0.0,0.0]
[1780458440222,69.53,65703.11,0.0,-1.0,0.0,0.0]
[1780458441226,69.53,65709.05,0.0,-1.0,0.0,0.0]
[1780458442233,69.53,65714.0,0.0,-1.0,0.0,0.0]
[1780458443240,69.53,65717.03,0.0,-1.0,0.0,0.0]
[1780458444247,69.53,65719.52,0.0,-1.0,0.0,0.0]
[1780458445255,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458446262,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458447269,69.53,65702.11,0.0,-1.0,0.0,0.0]
[1780458448276,69.53,65692.82,0.0,-1.0,0.0,0.0]
[1780458449283,69.53,65694.35,0.0,-1.0,0.0,0.0]
[1780458450290,69.53,65695.25,0.0,-1.0,0.0,0.0]
[1780458451297,69.53,65694.44,0.0,-1.0,0.0,0.0]
[1780458452307,69.53,65694.44,0.0,-1.0,0.0,0.0]
[1780458452469,69.53,65694.44,0.0,-1.0,0.0,0.0]
[1780458452488,69.53,65695.31,0.0,-1.0,0.0,0.0]
[1780458453311,69.53,65696.45,0.0,-1.0,0.0,0.0]
[1780458454318,69.53,65697.0,0.0,-1.0,0.0,0.0]
[1780458455870,69.53,65697.07,0.0,-1.0,0.0,0.0]
[1780458455981,69.53,65697.07,0.0,-1.0,0.0,0.0]
[1780458456332,69.53,65697.44,0.0,-1.0,0.0,0.0]
[1780458458632,69.53,65697.22,0.0,-1.0,0.0,0.0]
[1780458458346,69.53,65698.07,0.0,-1.0,0.0,0.0]
[1780458458720,69.53,65698.07,0.0,-1.0,0.0,0.0]
[1780458461367,69.53,65696.42,0.0,-1.0,0.0,0.0]
[1780458462640,69.53,65696.42,0.0,-1.0,0.0,0.0]
[1780458462719,69.53,65696.7,0.0,-1.0,0.0,0.0]
[1780458463065,69.53,65696.7,0.0,-1.0,0.0,0.0]
[1780458463219,69.53,65696.7,0.0,-1.0,0.0,0.0]
[1780458463381,69.53,65698.63,0.0,-1.0,0.0,0.0]
[1780458465395,69.53,65697.49,0.0,-1.0,0.0,0.0]
[1780458466402,69.53,65696.38,0.0,-1.0,0.0,0.0]
[1780458467410,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458467667,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458467719,69.53,65702.93,0.0,-1.0,0.0,0.0]
[1780458468417,69.53,65709.69,0.0,-1.0,0.0,0.0]
[1780458469425,69.53,65716.0,0.0,-1.0,0.0,0.0]
[1780458470433,69.53,65722.3,0.0,-1.0,0.0,0.0]
[1780458471446,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472162,69.53,65749.11,0.0,-1.0,0.0,0.0]
[1780458472453,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780458473460,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474572,69.53,65758.01,0.0,-1.0,0.0,0.0]
[1780458474477,69.53,65745.26,0.0,-1.0,0.0,0.0]
[1780458475475,69.53,65743.25,0.0,-1.0,0.0,0.0]
[1780458476482,69.53,65752.9,0.0,-1.0,0.0,0.0]
[1780458477489,69.53,65752.25,0.0,-1.0,0.0,0.0]
[1780458478496,69.53,65751.63,0.0,-1.0,0.0,0.0]
[1780458479580,69.53,65753.9,0.0,-1.0,0.0,0.0]
[1780458480510,69.53,65756.0,0.0,-1.0,0.0,0.0]
[1780458481516,69.53,65757.72,0.0,-1.0,0.0,0.0]
[1780458482524,69.53,65759.29,0.0,-1.0,0.0,0.0]
[1780458483531,69.53,65750.01,0.0,-1.0,0.0,0.0]
[1780458484538,69.53,65744.89,0.0,-1.0,0.0,0.0]
[1780458485548,69.53,65745.42,0.0,-1.0,0.0,0.0]
[1780458486555,69.53,65744.96,0.0,-1.0,0.0,0.0]
[1780458487562,69.53,65731.48,0.0,-1.0,0.0,0.0]
[1780458488569,69.53,65722.57,0.0,-1.0,0.0,0.0]
[1780458489576,69.53,65721.95,0.0,-1.0,0.0,0.0]
[1780458490584,69.53,65721.04,0.0,-1.0,0.0,0.0]
[1780458491591,69.53,65720.02,0.0,-1.0,0.0,0.0]
[1780458492598,69.53,65719.36,0.0,-1.0,0.0,0.0]
[1780458493607,69.53,65708.05,0.0,-1.0,0.0,0.0]
[1780458494612,69.53,65710.29,0.0,-1.0,0.0,0.0]
[1780458495618,69.53,65711.53,0.0,-1.0,0.0,0.0]
[1780458496626,69.53,65711.98,0.0,-1.0,0.0,0.0]
[1780458497633,69.53,65712.46,0.0,-1.0,0.0,0.0]
[1780458498640,69.53,65713.6,0.0,-1.0,0.0,0.0]
[1780458499562,69.53,65713.6,0.0,-1.0,0.0,0.0]
[1780458499647,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458499720,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458500382,69.53,65712.74,0.0,-1.0,0.0,0.0]
[1780458500654,69.53,65709.68,0.0,-1.0,0.0,0.0]
[1780458501664,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458501719,69.53,65700.64,0.0,-1.0,0.0,0.0]
[1780458502671,69.53,65694.75,0.0,-1.0,0.0,0.0]
[1780458503680,69.53,65682.28,0.0,-1.0,0.0,0.0]
[1780458504689,69.53,65673.08,0.0,-1.0,0.0,0.0]
[1780458505696,69.53,65667.16,0.0,-1.0,0.0,0.0]
[1780458506703,69.53,65666.92,0.0,-1.0,0.0,0.0]
[1780458507710,69.53,65668.28,0.0,-1.0,0.0,0.0]
[1780458508719,69.53,65667.7,0.0,-1.0,0.0,0.0]
[1780458509725,69.53,65673.05,0.0,-1.0,0.0,0.0]
[1780458510733,69.53,65675.13,0.0,-1.0,0.0,0.0]
[1780458511740,69.53,65675.47,0.0,-1.0,0.0,0.0]
[1780458512749,69.53,65670.06,0.0,-1.0,0.0,0.0]
[1780458513788,69.53,65675.02,0.0,-1.0,0.0,0.0]
[1780458514840,69.53,65682.2,0.0,-1.0,0.0,0.0]
[1780458516185,69.53,65690.32,0.0,-1.0,0.0,0.0]
[1780458516807,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458517807,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458518814,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780458520828,69.53,65713.35,0.0,-1.0,0.0,0.0]
[1780458521835,69.53,65710.53,0.0,-1.0,0.0,0.0]
[1780458522842,69.53,65711.36,0.0,-1.0,0.0,0.0]
[1780458523849,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525228,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525374,69.53,65710.6,0.0,-1.0,0.0,0.0]
[1780458525410,69.53,65711.4,0.0,-1.0,0.0,0.0]
[1780458526185,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458527720,69.53,65704.44,0.0,-1.0,0.0,0.0]
[1780458526870,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458528180,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458528219,69.53,65699.37,0.0,-1.0,0.0,0.0]
[1780458528281,69.53,65700.97,0.0,-1.0,0.0,0.0]
[1780458529717,69.53,65702.01,0.0,-1.0,0.0,0.0]
[1780458529891,69.53,65704.6,0.0,-1.0,0.0,0.0]
[1780458531720,69.53,65704.6,0.0,-1.0,0.0,0.0]
[1780458530898,69.53,65705.65,0.0,-1.0,0.0,0.0]
[1780458531905,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458533067,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458533222,69.53,65707.29,0.0,-1.0,0.0,0.0]
[1780458533229,69.53,65706.8,0.0,-1.0,0.0,0.0]
[1780458535719,69.53,65707.07,0.0,-1.0,0.0,0.0]
[1780458534926,69.53,65708.15,0.0,-1.0,0.0,0.0]
[1780458535933,69.53,65709.26,0.0,-1.0,0.0,0.0]
[1780458536940,69.53,65708.28,0.0,-1.0,0.0,0.0]
[1780458537947,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458539124,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458539219,69.53,65707.7,0.0,-1.0,0.0,0.0]
[1780458539310,69.53,65710.44,0.0,-1.0,0.0,0.0]
[1780458540968,69.53,65702.98,0.0,-1.0,0.0,0.0]
[1780458541975,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543416,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543469,69.53,65700.55,0.0,-1.0,0.0,0.0]
[1780458543517,69.53,65701.38,0.0,-1.0,0.0,0.0]
[1780458546024,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458547029,69.53,65715.55,0.0,-1.0,0.0,0.0]
[1780458548035,69.53,65725.65,0.0,-1.0,0.0,0.0]
[1780458549043,69.53,65726.13,0.0,-1.0,0.0,0.0]
[1780458550050,69.53,65725.03,0.0,-1.0,0.0,0.0]
[1780458551056,69.53,65727.94,0.0,-1.0,0.0,0.0]
[1780458554078,69.53,65729.35,0.0,-1.0,0.0,0.0]
[1780458555085,69.53,65727.93,0.0,-1.0,0.0,0.0]
[1780458556092,69.53,65720.21,0.0,-1.0,0.0,0.0]
[1780458557099,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458558365,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458558469,69.53,65717.52,0.0,-1.0,0.0,0.0]
[1780458558531,69.53,65716.39,0.0,-1.0,0.0,0.0]
[1780458559114,69.53,65718.46,0.0,-1.0,0.0,0.0]
[1780458561128,69.53,65717.89,0.0,-1.0,0.0,0.0]
[1780458562135,69.53,65709.77,0.0,-1.0,0.0,0.0]
[1780458563143,69.53,65699.42,0.0,-1.0,0.0,0.0]
[1780458564151,69.53,65699.12,0.0,-1.0,0.0,0.0]
[1780458565159,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566435,69.53,65689.88,0.0,-1.0,0.0,0.0]
[1780458566485,69.53,65675.98,0.0,-1.0,0.0,0.0]
[1780458567181,69.53,65671.21,0.0,-1.0,0.0,0.0]
[1780458568188,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569645,69.53,65681.24,0.0,-1.0,0.0,0.0]
[1780458569746,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458570202,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458571721,69.53,65666.41,0.0,-1.0,0.0,0.0]
[1780458571209,69.53,65667.09,0.0,-1.0,0.0,0.0]
[1780458572216,69.53,65667.73,0.0,-1.0,0.0,0.0]
[1780458573223,69.53,65666.77,0.0,-1.0,0.0,0.0]
[1780458574230,69.53,65664.25,0.0,-1.0,0.0,0.0]
[1780458575237,69.53,65659.7,0.0,-1.0,0.0,0.0]
[1780458576568,69.53,65661.82,0.0,-1.0,0.0,0.0]
[1780458577251,69.53,65660.96,0.0,-1.0,0.0,0.0]
[1780458578259,69.53,65657.08,0.0,-1.0,0.0,0.0]
[1780458580309,69.53,65655.32,0.0,-1.0,0.0,0.0]
[1780458581301,69.53,65647.23,0.0,-1.0,0.0,0.0]
[1780458582308,69.53,65645.86,0.0,-1.0,0.0,0.0]
[1780458583320,69.53,65642.71,0.0,-1.0,0.0,0.0]
[1780458584327,69.53,65640.99,0.0,-1.0,0.0,0.0]
[1780458586344,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587121,69.53,65626.02,0.0,-1.0,0.0,0.0]
[1780458587351,69.53,65614.98,0.0,-1.0,0.0,0.0]
[1780458588374,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589480,69.53,65607.7,0.0,-1.0,0.0,0.0]
[1780458589564,69.53,65607.66,0.0,-1.0,0.0,0.0]
[1780458590395,69.53,65607.78,0.0,-1.0,0.0,0.0]
[1780458591401,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592022,69.53,65597.76,0.0,-1.0,0.0,0.0]
[1780458592408,69.53,65592.3,0.0,-1.0,0.0,0.0]
[1780458593421,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594464,69.53,65593.26,0.0,-1.0,0.0,0.0]
[1780458594558,69.53,65592.59,0.0,-1.0,0.0,0.0]
[1780458595431,69.53,65593.25,0.0,-1.0,0.0,0.0]
[1780458596470,69.53,65593.25,0.0,-1.0,0.0,0.0]
[1780458596572,69.53,65588.32,0.0,-1.0,0.0,0.0]
[1780458597018,69.53,65588.32,0.0,-1.0,0.0,0.0]
[1780458597967,69.53,65588.15,0.0,-1.0,0.0,0.0]
[1780458598453,69.53,65598.88,0.0,-1.0,0.0,0.0]
[1780458599466,69.53,65615.88,0.0,-1.0,0.0,0.0]
[1780458600482,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601787,69.53,65621.64,0.0,-1.0,0.0,0.0]
[1780458601621,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602786,69.53,65596.5,0.0,-1.0,0.0,0.0]
[1780458602716,69.53,65583.77,0.0,-1.0,0.0,0.0]
[1780458603538,69.53,65526.75,0.0,-1.0,0.0,0.0]
[1780458604614,69.53,65508.43,0.0,-1.0,0.0,0.0]
[1780458605560,69.53,65511.63,0.0,-1.0,0.0,0.0]
[1780458606566,69.53,65510.63,0.0,-1.0,0.0,0.0]
[1780458607581,69.53,65507.6,0.0,-1.0,0.0,0.0]
[1780458608589,69.53,65506.03,0.0,-1.0,0.0,0.0]
[1780458609595,69.53,65502.64,0.0,-1.0,0.0,0.0]
[1780458610602,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611170,69.53,65496.85,0.0,-1.0,0.0,0.0]
[1780458611612,69.53,65491.66,0.0,-1.0,0.0,0.0]
[1780458612618,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613579,69.53,65494.5,0.0,-1.0,0.0,0.0]
[1780458613627,69.53,65499.29,0.0,-1.0,0.0,0.0]
[1780458616652,69.53,65493.69,0.0,-1.0,0.0,0.0]
[1780458617661,69.53,65491.89,0.0,-1.0,0.0,0.0]
[1780458618667,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619249,69.53,65483.15,0.0,-1.0,0.0,0.0]
[1780458619675,69.53,65479.08,0.0,-1.0,0.0,0.0]
[1780458620682,69.53,65477.29,0.0,-1.0,0.0,0.0]
[1780458623220,69.53,65477.73,0.0,-1.0,0.0,0.0]
[1780458622707,69.53,65476.25,0.0,-1.0,0.0,0.0]
[1780458623731,69.53,65405.77,0.0,-1.0,0.0,0.0]
[1780458624741,69.53,65395.03,0.0,-1.0,0.0,0.0]
[1780458625748,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626791,69.53,65398.55,0.0,-1.0,0.0,0.0]
[1780458626883,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627916,69.53,65411.71,0.0,-1.0,0.0,0.0]
[1780458627763,69.53,65447.3,0.0,-1.0,0.0,0.0]
[1780458628771,69.53,65460.77,0.0,-1.0,0.0,0.0]
[1780458629779,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630790,69.53,65461.66,0.0,-1.0,0.0,0.0]
[1780458630834,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631152,69.53,65464.75,0.0,-1.0,0.0,0.0]
[1780458631792,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458633812,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634821,69.53,65451.83,0.0,-1.0,0.0,0.0]
[1780458634906,69.53,65454.6,0.0,-1.0,0.0,0.0]
[1780458635832,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636567,69.53,65472.44,0.0,-1.0,0.0,0.0]
[1780458636840,69.53,65485.95,0.0,-1.0,0.0,0.0]
[1780458637848,69.53,65483.21,0.0,-1.0,0.0,0.0]
[1780458638856,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639126,69.53,65463.05,0.0,-1.0,0.0,0.0]
[1780458639868,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640296,69.53,65448.44,0.0,-1.0,0.0,0.0]
[1780458640875,69.53,65459.71,0.0,-1.0,0.0,0.0]
[1780458641884,69.53,65462.67,0.0,-1.0,0.0,0.0]
[1780458643782,69.53,65460.64,0.0,-1.0,0.0,0.0]
[1780458643900,69.53,65455.18,0.0,-1.0,0.0,0.0]
[1780458645972,69.53,65452.54,0.0,-1.0,0.0,0.0]
[1780458646921,69.53,65438.29,0.0,-1.0,0.0,0.0]
[1780458647928,69.53,65431.17,0.0,-1.0,0.0,0.0]
[1780458648935,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458650113,69.53,65430.42,0.0,-1.0,0.0,0.0]
[1780458650147,69.53,65419.76,0.0,-1.0,0.0,0.0]
[1780458650952,69.53,65398.12,0.0,-1.0,0.0,0.0]
[1780458651959,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653704,69.53,65390.5,0.0,-1.0,0.0,0.0]
[1780458653805,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654687,69.53,65395.01,0.0,-1.0,0.0,0.0]
[1780458654765,69.53,65396.87,0.0,-1.0,0.0,0.0]
[1780458654980,69.53,65410.67,0.0,-1.0,0.0,0.0]
[1780458655990,69.53,65423.55,0.0,-1.0,0.0,0.0]
[1780458656997,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658391,69.53,65410.76,0.0,-1.0,0.0,0.0]
[1780458658472,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659103,69.53,65407.16,0.0,-1.0,0.0,0.0]
[1780458659238,69.53,65397.95,0.0,-1.0,0.0,0.0]
[1780458660024,69.53,65397.67,0.0,-1.0,0.0,0.0]
[1780458661031,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662469,69.53,65414.75,0.0,-1.0,0.0,0.0]
[1780458662529,69.53,65423.77,0.0,-1.0,0.0,0.0]
[1780458663389,69.53,65418.88,0.0,-1.0,0.0,0.0]
[1780458664222,69.53,65418.88,0.0,-1.0,0.0,0.0]
[1780458664316,69.53,65426.65,0.0,-1.0,0.0,0.0]
[1780458665087,69.53,65471.6,0.0,-1.0,0.0,0.0]
[1780458666097,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667480,69.53,65502.8,0.0,-1.0,0.0,0.0]
[1780458667563,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668283,69.53,65511.34,0.0,-1.0,0.0,0.0]
[1780458668327,69.53,65515.13,0.0,-1.0,0.0,0.0]
[1780458669116,69.53,65521.21,0.0,-1.0,0.0,0.0]
[1780458670123,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671861,69.53,65519.04,0.0,-1.0,0.0,0.0]
[1780458671969,69.53,65521.37,0.0,-1.0,0.0,0.0]
[1780458672148,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673830,69.53,65563.62,0.0,-1.0,0.0,0.0]
[1780458673870,69.53,65585.0,0.0,-1.0,0.0,0.0]
[1780458674161,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675813,69.53,65564.26,0.0,-1.0,0.0,0.0]
[1780458675871,69.53,65573.28,0.0,-1.0,0.0,0.0]
[1780458676177,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677975,69.53,65578.99,0.0,-1.0,0.0,0.0]
[1780458677185,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678222,69.53,65585.06,0.0,-1.0,0.0,0.0]
[1780458678307,69.53,65590.21,0.0,-1.0,0.0,0.0]
[1780458679197,69.53,65590.6,0.0,-1.0,0.0,0.0]
[1780458681211,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682730,69.53,65579.37,0.0,-1.0,0.0,0.0]
[1780458682810,69.53,65571.96,0.0,-1.0,0.0,0.0]
[1780458684242,69.53,65555.94,0.0,-1.0,0.0,0.0]
[1780458685249,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686323,69.53,65537.93,0.0,-1.0,0.0,0.0]
[1780458686359,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687177,69.53,65527.79,0.0,-1.0,0.0,0.0]
[1780458687276,69.53,65528.15,0.0,-1.0,0.0,0.0]
[1780458688285,69.53,65536.94,0.0,-1.0,0.0,0.0]
[1780458689292,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458691053,69.53,65546.59,0.0,-1.0,0.0,0.0]
[1780458690299,69.53,65543.74,0.0,-1.0,0.0,0.0]
[1780458691311,69.53,65536.52,0.0,-1.0,0.0,0.0]
[1780458692316,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693157,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458693327,69.53,65560.07,0.0,-1.0,0.0,0.0]
[1780458694333,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695683,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695939,69.53,65564.92,0.0,-1.0,0.0,0.0]
[1780458695997,69.53,65567.37,0.0,-1.0,0.0,0.0]
[1780458699718,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458699933,69.53,65572.57,0.0,-1.0,0.0,0.0]
[1780458700030,69.53,65569.85,0.0,-1.0,0.0,0.0]
[1780458702393,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703764,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458703978,69.53,65586.8,0.0,-1.0,0.0,0.0]
[1780458704040,69.53,65583.53,0.0,-1.0,0.0,0.0]
[1780458706431,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707779,69.53,65588.29,0.0,-1.0,0.0,0.0]
[1780458707834,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708262,69.53,65585.8,0.0,-1.0,0.0,0.0]
[1780458708445,69.53,65586.72,0.0,-1.0,0.0,0.0]
[1780458711795,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458712039,69.53,65582.28,0.0,-1.0,0.0,0.0]
[1780458714487,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458715817,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458716042,69.53,65574.67,0.0,-1.0,0.0,0.0]
[1780458715824,69.53,65572.67,0.0,-1.0,0.0,0.0]
[1780458716501,69.53,65570.15,0.0,-1.0,0.0,0.0]
[1780458717508,69.53,65562.1,0.0,-1.0,0.0,0.0]
[1780458718514,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719832,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458720117,69.53,65566.23,0.0,-1.0,0.0,0.0]
[1780458719846,69.53,65572.12,0.0,-1.0,0.0,0.0]
[1780458720529,69.53,65565.32,0.0,-1.0,0.0,0.0]
[1780458721536,69.53,65560.14,0.0,-1.0,0.0,0.0]
[1780458722547,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723856,69.53,65551.8,0.0,-1.0,0.0,0.0]
[1780458723859,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724165,69.53,65563.08,0.0,-1.0,0.0,0.0]
[1780458724561,69.53,65569.1,0.0,-1.0,0.0,0.0]
[1780458725568,69.53,65569.22,0.0,-1.0,0.0,0.0]
[1780458727925,69.53,65571.53,0.0,-1.0,0.0,0.0]
[1780458728026,69.53,65566.17,0.0,-1.0,0.0,0.0]
[1780458728147,69.53,65566.17,0.0,-1.0,0.0,0.0]
[1780458728589,69.53,65570.48,0.0,-1.0,0.0,0.0]
[1780458730603,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731960,69.53,65591.63,0.0,-1.0,0.0,0.0]
[1780458731998,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732763,69.53,65606.48,0.0,-1.0,0.0,0.0]
[1780458732780,69.53,65619.25,0.0,-1.0,0.0,0.0]
[1780458733624,69.53,65622.39,0.0,-1.0,0.0,0.0]
[1780458735967,69.53,65624.01,0.0,-1.0,0.0,0.0]
[1780458735990,69.53,65622.84,0.0,-1.0,0.0,0.0]
[1780458736192,69.53,65622.84,0.0,-1.0,0.0,0.0]
[1780458736646,69.53,65619.04,0.0,-1.0,0.0,0.0]
[1780458739973,69.53,65621.11,0.0,-1.0,0.0,0.0]
[1780458740010,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740542,69.53,65620.25,0.0,-1.0,0.0,0.0]
[1780458740674,69.53,65622.99,0.0,-1.0,0.0,0.0]
[1780458742688,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458744091,69.53,65672.1,0.0,-1.0,0.0,0.0]
[1780458743695,69.53,65696.25,0.0,-1.0,0.0,0.0]
[1780458744742,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745651,69.53,65694.69,0.0,-1.0,0.0,0.0]
[1780458745714,69.53,65691.96,0.0,-1.0,0.0,0.0]
[1780458747729,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748329,69.53,65715.01,0.0,-1.0,0.0,0.0]
[1780458748736,69.53,65724.6,0.0,-1.0,0.0,0.0]
[1780458749744,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750545,69.53,65737.85,0.0,-1.0,0.0,0.0]
[1780458750749,69.53,65727.72,0.0,-1.0,0.0,0.0]
[1780458751757,69.53,65714.56,0.0,-1.0,0.0,0.0]
[1780458752764,69.53,65720.2,0.0,-1.0,0.0,0.0]
[1780458753773,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754501,69.53,65717.39,0.0,-1.0,0.0,0.0]
[1780458754779,69.53,65704.94,0.0,-1.0,0.0,0.0]
[1780458755786,69.53,65710.56,0.0,-1.0,0.0,0.0]
[1780458756794,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757268,69.53,65733.8,0.0,-1.0,0.0,0.0]
[1780458757801,69.53,65742.5,0.0,-1.0,0.0,0.0]
[1780458758810,69.53,65743.3,0.0,-1.0,0.0,0.0]
[1780458760851,69.53,65743.27,0.0,-1.0,0.0,0.0]
[1780458760886,69.53,65752.0,0.0,-1.0,0.0,0.0]
[1780458761843,69.53,65746.25,0.0,-1.0,0.0,0.0]
[1780458762850,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763905,69.53,65747.2,0.0,-1.0,0.0,0.0]
[1780458763945,69.53,65727.88,0.0,-1.0,0.0,0.0]
[1780458764866,69.53,65717.76,0.0,-1.0,0.0,0.0]
[1780458765873,69.53,65722.2,0.0,-1.0,0.0,0.0]
[1780458767503,69.53,65719.41,0.0,-1.0,0.0,0.0]
[1780458767888,69.53,65723.21,0.0,-1.0,0.0,0.0]
[1780458768894,69.53,65718.09,0.0,-1.0,0.0,0.0]
[1780458770908,69.53,65724.21,0.0,-1.0,0.0,0.0]
[1780458771915,69.53,65723.92,0.0,-1.0,0.0,0.0]
[1780458772922,69.53,65727.1,0.0,-1.0,0.0,0.0]
[1780458773929,69.53,65719.0,0.0,-1.0,0.0,0.0]
[1780458774936,69.53,65715.45,0.0,-1.0,0.0,0.0]
[1780458775963,69.53,65718.32,0.0,-1.0,0.0,0.0]
[1780458776969,69.53,65720.98,0.0,-1.0,0.0,0.0]
[1780458777976,69.53,65726.1,0.0,-1.0,0.0,0.0]
[1780458779990,69.53,65726.81,0.0,-1.0,0.0,0.0]
[1780458780997,69.53,65721.5,0.0,-1.0,0.0,0.0]
[1780458782093,69.53,65724.02,0.0,-1.0,0.0,0.0]
[1780458783028,69.53,65739.01,0.0,-1.0,0.0,0.0]
[1780458784035,69.53,65739.54,0.0,-1.0,0.0,0.0]
[1780458786177,69.53,65739.22,0.0,-1.0,0.0,0.0]
[1780458786048,69.53,65737.15,0.0,-1.0,0.0,0.0]
[1780458787060,69.53,65741.17,0.0,-1.0,0.0,0.0]
[1780458788066,69.53,65743.49,0.0,-1.0,0.0,0.0]
[1780458789082,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458789660,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780458790089,69.53,65767.68,0.0,-1.0,0.0,0.0]
[1780458791098,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791613,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458791718,69.53,65771.43,0.0,-1.0,0.0,0.0]
[1780458792103,69.53,65772.36,0.0,-1.0,0.0,0.0]
[1780458793116,69.53,65766.42,0.0,-1.0,0.0,0.0]
[1780458794123,69.53,65764.96,0.0,-1.0,0.0,0.0]
[1780458795130,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458795561,69.53,65763.44,0.0,-1.0,0.0,0.0]
[1780458796138,69.53,65741.25,0.0,-1.0,0.0,0.0]
[1780458797145,69.53,65731.88,0.0,-1.0,0.0,0.0]
[1780458798160,69.53,65734.07,0.0,-1.0,0.0,0.0]
[1780458799163,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458799278,69.53,65729.12,0.0,-1.0,0.0,0.0]
[1780458800171,69.53,65725.62,0.0,-1.0,0.0,0.0]
[1780458801179,69.53,65724.31,0.0,-1.0,0.0,0.0]
[1780458802186,69.53,65721.37,0.0,-1.0,0.0,0.0]
[1780458803193,69.53,65715.71,0.0,-1.0,0.0,0.0]
[1780458804200,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458805209,69.53,65748.29,0.0,-1.0,0.0,0.0]
[1780458806216,69.53,65746.97,0.0,-1.0,0.0,0.0]
[1780458807223,69.53,65737.16,0.0,-1.0,0.0,0.0]
[1780458808235,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458808427,69.53,65721.7,0.0,-1.0,0.0,0.0]
[1780458809243,69.53,65710.78,0.0,-1.0,0.0,0.0]
[1780458810250,69.53,65714.66,0.0,-1.0,0.0,0.0]
[1780458811259,69.53,65723.16,0.0,-1.0,0.0,0.0]
[1780458812265,69.53,65731.75,0.0,-1.0,0.0,0.0]
[1780458813272,69.53,65736.76,0.0,-1.0,0.0,0.0]
[1780458814279,69.53,65734.37,0.0,-1.0,0.0,0.0]
[1780458815286,69.53,65732.89,0.0,-1.0,0.0,0.0]
[1780458816293,69.53,65733.26,0.0,-1.0,0.0,0.0]
[1780458817300,69.53,65733.69,0.0,-1.0,0.0,0.0]
[1780458818307,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819726,69.53,65736.3,0.0,-1.0,0.0,0.0]
[1780458819813,69.53,65738.36,0.0,-1.0,0.0,0.0]
[1780458820321,69.53,65743.97,0.0,-1.0,0.0,0.0]
[1780458821350,69.53,65744.36,0.0,-1.0,0.0,0.0]
[1780458822469,69.53,65744.36,0.0,-1.0,0.0,0.0]
[1780458822487,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458823719,69.53,65739.72,0.0,-1.0,0.0,0.0]
[1780458823724,69.53,65741.57,0.0,-1.0,0.0,0.0]
[1780458824469,69.53,65741.57,0.0,-1.0,0.0,0.0]
[1780458824570,69.53,65748.48,0.0,-1.0,0.0,0.0]
[1780458825365,69.53,65749.62,0.0,-1.0,0.0,0.0]
[1780458826372,69.53,65749.7,0.0,-1.0,0.0,0.0]
[1780458827380,69.53,65746.89,0.0,-1.0,0.0,0.0]
[1780458828386,69.53,65748.51,0.0,-1.0,0.0,0.0]
[1780458829394,69.53,65748.1,0.0,-1.0,0.0,0.0]
[1780458830403,69.53,65740.0,0.0,-1.0,0.0,0.0]
[1780458831410,69.53,65746.21,0.0,-1.0,0.0,0.0]
[1780458832417,69.53,65751.07,0.0,-1.0,0.0,0.0]
[1780458833424,69.53,65748.89,0.0,-1.0,0.0,0.0]
[1780458834431,69.53,65746.7,0.0,-1.0,0.0,0.0]
[1780458835438,69.53,65742.35,0.0,-1.0,0.0,0.0]
[1780458836445,69.53,65740.12,0.0,-1.0,0.0,0.0]
[1780458838459,69.53,65747.91,0.0,-1.0,0.0,0.0]
[1780458839466,69.53,65747.87,0.0,-1.0,0.0,0.0]
[1780458840473,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841616,69.53,65745.25,0.0,-1.0,0.0,0.0]
[1780458841754,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842873,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842974,69.53,65743.14,0.0,-1.0,0.0,0.0]
[1780458842985,69.53,65756.59,0.0,-1.0,0.0,0.0]
[1780458843501,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458845122,69.53,65763.75,0.0,-1.0,0.0,0.0]
[1780458845204,69.53,65777.08,0.0,-1.0,0.0,0.0]
[1780458845515,69.53,65781.02,0.0,-1.0,0.0,0.0]
[1780458846522,69.53,65783.26,0.0,-1.0,0.0,0.0]
[1780458848536,69.53,65783.58,0.0,-1.0,0.0,0.0]
[1780458849542,69.53,65788.99,0.0,-1.0,0.0,0.0]
[1780458850550,69.53,65793.09,0.0,-1.0,0.0,0.0]
[1780458851557,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458852450,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458853195,69.53,65794.26,0.0,-1.0,0.0,0.0]
[1780458853228,69.53,65796.96,0.0,-1.0,0.0,0.0]
[1780458853571,69.53,65794.76,0.0,-1.0,0.0,0.0]
[1780458854578,69.53,65793.76,0.0,-1.0,0.0,0.0]
[1780458855587,69.53,65797.82,0.0,-1.0,0.0,0.0]
[1780458856593,69.53,65796.74,0.0,-1.0,0.0,0.0]
[1780458857600,69.53,65792.52,0.0,-1.0,0.0,0.0]
[1780458858565,69.53,65792.52,0.0,-1.0,0.0,0.0]
[1780458858607,69.53,65796.94,0.0,-1.0,0.0,0.0]
[1780458859614,69.53,65803.05,0.0,-1.0,0.0,0.0]
[1780458860621,69.53,65803.83,0.0,-1.0,0.0,0.0]
[1780458861628,69.53,65805.96,0.0,-1.0,0.0,0.0]
[1780458863257,69.53,65805.96,0.0,-1.0,0.0,0.0]
[1780458862635,69.53,65805.29,0.0,-1.0,0.0,0.0]
[1780458863642,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458864440,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865054,69.53,65801.85,0.0,-1.0,0.0,0.0]
[1780458865156,69.53,65799.68,0.0,-1.0,0.0,0.0]
[1780458865656,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866351,69.53,65803.38,0.0,-1.0,0.0,0.0]
[1780458866663,69.53,65791.44,0.0,-1.0,0.0,0.0]
[1780458867670,69.53,65782.2,0.0,-1.0,0.0,0.0]
[1780458868677,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869465,69.53,65781.44,0.0,-1.0,0.0,0.0]
[1780458869684,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870880,69.53,65772.39,0.0,-1.0,0.0,0.0]
[1780458870917,69.53,65768.7,0.0,-1.0,0.0,0.0]
[1780458871701,69.53,65777.83,0.0,-1.0,0.0,0.0]
[1780458872708,69.53,65778.09,0.0,-1.0,0.0,0.0]
[1780458873715,69.53,65783.43,0.0,-1.0,0.0,0.0]
[1780458874722,69.53,65779.26,0.0,-1.0,0.0,0.0]
[1780458875729,69.53,65776.62,0.0,-1.0,0.0,0.0]
[1780458876533,69.53,65776.62,0.0,-1.0,0.0,0.0]
[1780458876736,69.53,65775.76,0.0,-1.0,0.0,0.0]
[1780458877743,69.53,65772.76,0.0,-1.0,0.0,0.0]
[1780458878720,69.53,65772.76,0.0,-1.0,0.0,0.0]
[1780458879051,69.53,65772.76,0.0,-1.0,0.0,0.0]
[1780458879142,69.53,65774.0,0.0,-1.0,0.0,0.0]
[1780458879756,69.53,65776.41,0.0,-1.0,0.0,0.0]
[1780458880764,69.53,65777.63,0.0,-1.0,0.0,0.0]
[1780458882721,69.53,65777.64,0.0,-1.0,0.0,0.0]
[1780458882778,69.53,65777.77,0.0,-1.0,0.0,0.0]
[1780458883785,69.53,65786.45,0.0,-1.0,0.0,0.0]
[1780458884792,69.53,65794.77,0.0,-1.0,0.0,0.0]
[1780458885799,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887295,69.53,65793.18,0.0,-1.0,0.0,0.0]
[1780458887327,69.53,65794.0,0.0,-1.0,0.0,0.0]
[1780458887813,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888722,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780458888820,69.53,65812.14,0.0,-1.0,0.0,0.0]
[1780458889827,69.53,65815.6,0.0,-1.0,0.0,0.0]
[1780458891849,69.53,65816.94,0.0,-1.0,0.0,0.0]
[1780458892772,69.53,65816.94,0.0,-1.0,0.0,0.0]
[1780458892848,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458894222,69.53,65825.93,0.0,-1.0,0.0,0.0]
[1780458894263,69.53,65828.15,0.0,-1.0,0.0,0.0]
[1780458894982,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895832,69.53,65833.09,0.0,-1.0,0.0,0.0]
[1780458895892,69.53,65852.49,0.0,-1.0,0.0,0.0]
[1780458897905,69.53,65850.85,0.0,-1.0,0.0,0.0]
[1780458898912,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458899702,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458900182,69.53,65858.79,0.0,-1.0,0.0,0.0]
[1780458901933,69.53,65860.22,0.0,-1.0,0.0,0.0]
[1780458902963,69.53,65873.76,0.0,-1.0,0.0,0.0]
[1780458903957,69.53,65887.77,0.0,-1.0,0.0,0.0]
[1780458905032,69.53,65890.67,0.0,-1.0,0.0,0.0]
[1780458905996,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458906534,69.53,65872.31,0.0,-1.0,0.0,0.0]
[1780458907003,69.53,65871.16,0.0,-1.0,0.0,0.0]
[1780458908011,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458908721,69.53,65866.55,0.0,-1.0,0.0,0.0]
[1780458909018,69.53,65867.82,0.0,-1.0,0.0,0.0]
[1780458910028,69.53,65864.76,0.0,-1.0,0.0,0.0]
[1780458911041,69.53,65861.31,0.0,-1.0,0.0,0.0]
[1780458912043,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458912732,69.53,65854.22,0.0,-1.0,0.0,0.0]
[1780458913050,69.53,65845.96,0.0,-1.0,0.0,0.0]
[1780458914057,69.53,65844.35,0.0,-1.0,0.0,0.0]
[1780458915064,69.53,65850.78,0.0,-1.0,0.0,0.0]
[1780458916071,69.53,65848.1,0.0,-1.0,0.0,0.0]
[1780458917078,69.53,65852.45,0.0,-1.0,0.0,0.0]
[1780458918085,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458918721,69.53,65863.04,0.0,-1.0,0.0,0.0]
[1780458919092,69.53,65862.89,0.0,-1.0,0.0,0.0]
[1780458920099,69.53,65859.9,0.0,-1.0,0.0,0.0]
[1780458921106,69.53,65848.58,0.0,-1.0,0.0,0.0]
[1780458922113,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458922724,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458922782,69.53,65840.51,0.0,-1.0,0.0,0.0]
[1780458923120,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924070,69.53,65838.78,0.0,-1.0,0.0,0.0]
[1780458924128,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458925137,69.53,65856.09,0.0,-1.0,0.0,0.0]
[1780458927461,69.53,65853.71,0.0,-1.0,0.0,0.0]
[1780458928154,69.53,65854.65,0.0,-1.0,0.0,0.0]
[1780458929162,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458929470,69.53,65861.66,0.0,-1.0,0.0,0.0]
[1780458930169,69.53,65867.64,0.0,-1.0,0.0,0.0]
[1780458931176,69.53,65870.43,0.0,-1.0,0.0,0.0]
[1780458934197,69.53,65871.74,0.0,-1.0,0.0,0.0]
[1780458935204,69.53,65876.11,0.0,-1.0,0.0,0.0]
[1780458936211,69.53,65878.16,0.0,-1.0,0.0,0.0]
[1780458937218,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458937470,69.53,65886.57,0.0,-1.0,0.0,0.0]
[1780458938225,69.53,65891.85,0.0,-1.0,0.0,0.0]
[1780458939232,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458939470,69.53,65893.48,0.0,-1.0,0.0,0.0]
[1780458940239,69.53,65895.17,0.0,-1.0,0.0,0.0]
[1780458942254,69.53,65894.61,0.0,-1.0,0.0,0.0]
[1780458943262,69.53,65893.64,0.0,-1.0,0.0,0.0]
[1780458944269,69.53,65894.52,0.0,-1.0,0.0,0.0]
[1780458945276,69.53,65895.67,0.0,-1.0,0.0,0.0]
[1780458946283,69.53,65894.8,0.0,-1.0,0.0,0.0]
[1780458948297,69.53,65887.45,0.0,-1.0,0.0,0.0]
[1780458949304,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458949471,69.53,65883.47,0.0,-1.0,0.0,0.0]
[1780458950311,69.53,65888.79,0.0,-1.0,0.0,0.0]
[1780458951318,69.53,65882.81,0.0,-1.0,0.0,0.0]
[1780458952325,69.53,65878.01,0.0,-1.0,0.0,0.0]
[1780458953332,69.53,65877.25,0.0,-1.0,0.0,0.0]
[1780458954339,69.53,65872.83,0.0,-1.0,0.0,0.0]
[1780458955346,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458955470,69.53,65870.8,0.0,-1.0,0.0,0.0]
[1780458956353,69.53,65865.63,0.0,-1.0,0.0,0.0]
[1780458957359,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458957471,69.53,65862.32,0.0,-1.0,0.0,0.0]
[1780458959374,69.53,65864.52,0.0,-1.0,0.0,0.0]
[1780458960381,69.53,65867.93,0.0,-1.0,0.0,0.0]
[1780458961388,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458961470,69.53,65872.69,0.0,-1.0,0.0,0.0]
[1780458962395,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962807,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458962974,69.53,65873.98,0.0,-1.0,0.0,0.0]
[1780458963402,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964252,69.53,65874.57,0.0,-1.0,0.0,0.0]
[1780458964409,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458964470,69.53,65876.48,0.0,-1.0,0.0,0.0]
[1780458965416,69.53,65874.17,0.0,-1.0,0.0,0.0]
[1780458966422,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967084,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967184,69.53,65868.89,0.0,-1.0,0.0,0.0]
[1780458967430,69.53,65868.49,0.0,-1.0,0.0,0.0]
[1780458968437,69.53,65869.28,0.0,-1.0,0.0,0.0]
[1780458969444,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458969833,69.53,65869.91,0.0,-1.0,0.0,0.0]
[1780458970451,69.53,65871.23,0.0,-1.0,0.0,0.0]
[1780458971458,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971764,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971769,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458971970,69.53,65874.12,0.0,-1.0,0.0,0.0]
[1780458972465,69.53,65878.23,0.0,-1.0,0.0,0.0]
[1780458974479,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458975525,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458975530,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458975719,69.53,65879.09,0.0,-1.0,0.0,0.0]
[1780458975744,69.53,65874.94,0.0,-1.0,0.0,0.0]
[1780458977187,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978273,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978352,69.53,65870.9,0.0,-1.0,0.0,0.0]
[1780458978470,69.53,65870.64,0.0,-1.0,0.0,0.0]
[1780458978508,69.53,65869.9,0.0,-1.0,0.0,0.0]
[1780458979518,69.53,65870.81,0.0,-1.0,0.0,0.0]
[1780458980522,69.53,65859.71,0.0,-1.0,0.0,0.0]
[1780458981529,69.53,65857.27,0.0,-1.0,0.0,0.0]
[1780458982535,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984007,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984119,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984219,69.53,65854.09,0.0,-1.0,0.0,0.0]
[1780458984221,69.53,65853.5,0.0,-1.0,0.0,0.0]
[1780458984550,69.53,65854.11,0.0,-1.0,0.0,0.0]
[1780458987573,69.53,65858.51,0.0,-1.0,0.0,0.0]
[1780458988581,69.53,65865.17,0.0,-1.0,0.0,0.0]
[1780458989588,69.53,65868.5,0.0,-1.0,0.0,0.0]
[1780458990595,69.53,65857.88,0.0,-1.0,0.0,0.0]
[1780458991602,69.53,65852.23,0.0,-1.0,0.0,0.0]
[1780458992609,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993652,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993720,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993832,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458993975,69.53,65852.54,0.0,-1.0,0.0,0.0]
[1780458994058,69.53,65851.67,0.0,-1.0,0.0,0.0]
[1780458994627,69.53,65849.12,0.0,-1.0,0.0,0.0]
[1780458995635,69.53,65848.53,0.0,-1.0,0.0,0.0]
[1780458996642,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998004,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998188,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998219,69.53,65846.52,0.0,-1.0,0.0,0.0]
[1780458998285,69.53,65846.03,0.0,-1.0,0.0,0.0]
[1780458998656,69.53,65842.91,0.0,-1.0,0.0,0.0]
[1780458999663,69.53,65833.4,0.0,-1.0,0.0,0.0]
[1780459000670,69.53,65815.62,0.0,-1.0,0.0,0.0]
[1780459001677,69.53,65813.36,0.0,-1.0,0.0,0.0]
[1780459002684,69.53,65815.72,0.0,-1.0,0.0,0.0]
[1780459004738,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459004970,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459005041,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459005222,69.53,65815.85,0.0,-1.0,0.0,0.0]
[1780459005255,69.53,65818.2,0.0,-1.0,0.0,0.0]
[1780459005705,69.53,65818.83,0.0,-1.0,0.0,0.0]
[1780459006712,69.53,65816.25,0.0,-1.0,0.0,0.0]
[1780459007719,69.53,65812.81,0.0,-1.0,0.0,0.0]
[1780459008727,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459009734,69.53,65813.15,0.0,-1.0,0.0,0.0]
[1780459010741,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012368,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012473,69.53,65815.35,0.0,-1.0,0.0,0.0]
[1780459012461,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012705,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012719,69.53,65813.47,0.0,-1.0,0.0,0.0]
[1780459012821,69.53,65813.57,0.0,-1.0,0.0,0.0]
[1780459014769,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016039,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016223,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016414,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016473,69.53,65811.78,0.0,-1.0,0.0,0.0]
[1780459016473,69.53,65814.5,0.0,-1.0,0.0,0.0]
[1780459016783,69.53,65816.51,0.0,-1.0,0.0,0.0]
[1780459017790,69.53,65817.58,0.0,-1.0,0.0,0.0]
[1780459018797,69.53,65819.52,0.0,-1.0,0.0,0.0]
[1780459019804,69.53,65820.05,0.0,-1.0,0.0,0.0]
[1780459020811,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459022112,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459022220,69.53,65828.16,0.0,-1.0,0.0,0.0]
[1780459022275,69.53,65818.19,0.0,-1.0,0.0,0.0]
[1780459022824,69.53,65818.69,0.0,-1.0,0.0,0.0]
[1780459023832,69.53,65828.48,0.0,-1.0,0.0,0.0]
[1780459024839,69.53,65836.85,0.0,-1.0,0.0,0.0]
[1780459025846,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026600,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026719,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026755,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026971,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780459026981,69.53,65835.22,0.0,-1.0,0.0,0.0]
[1780459027859,69.53,65834.69,0.0,-1.0,0.0,0.0]
[1780459028867,69.53,65836.15,0.0,-1.0,0.0,0.0]
[1780459029874,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030803,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030942,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459030970,69.53,65836.9,0.0,-1.0,0.0,0.0]
[1780459031033,69.53,65838.72,0.0,-1.0,0.0,0.0]
[1780459031888,69.53,65839.09,0.0,-1.0,0.0,0.0]
[1780459036923,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038269,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038365,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038397,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038470,69.53,65839.01,0.0,-1.0,0.0,0.0]
[1780459038453,69.53,65843.0,0.0,-1.0,0.0,0.0]
[1780459038937,69.53,65849.89,0.0,-1.0,0.0,0.0]
[1780459039944,69.53,65856.91,0.0,-1.0,0.0,0.0]
[1780459040951,69.53,65854.9,0.0,-1.0,0.0,0.0]
[1780459041958,69.53,65846.4,0.0,-1.0,0.0,0.0]
[1780459042965,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044380,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044455,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044469,69.53,65849.78,0.0,-1.0,0.0,0.0]
[1780459044447,69.53,65850.86,0.0,-1.0,0.0,0.0]
[1780459044979,69.53,65850.4,0.0,-1.0,0.0,0.0]
[1780459045986,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459047549,69.53,65851.42,0.0,-1.0,0.0,0.0]
[1780459046994,69.53,65832.1,0.0,-1.0,0.0,0.0]
[1780459048000,69.53,65816.45,0.0,-1.0,0.0,0.0]
[1780459049007,69.53,65819.94,0.0,-1.0,0.0,0.0]
[1780459050014,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459050760,69.53,65820.18,0.0,-1.0,0.0,0.0]
[1780459051021,69.53,65822.32,0.0,-1.0,0.0,0.0]
[1780459052029,69.53,65820.08,0.0,-1.0,0.0,0.0]
[1780459053036,69.53,65820.89,0.0,-1.0,0.0,0.0]
[1780459054043,69.53,65820.55,0.0,-1.0,0.0,0.0]
[1780459055050,69.53,65818.32,0.0,-1.0,0.0,0.0]
[1780459056057,69.53,65817.24,0.0,-1.0,0.0,0.0]
[1780459057064,69.53,65815.37,0.0,-1.0,0.0,0.0]
[1780459058071,69.53,65808.39,0.0,-1.0,0.0,0.0]
[1780459059078,69.53,65801.46,0.0,-1.0,0.0,0.0]
[1780459060085,69.53,65797.49,0.0,-1.0,0.0,0.0]
[1780459061092,69.53,65794.28,0.0,-1.0,0.0,0.0]
[1780459062099,69.53,65791.81,0.0,-1.0,0.0,0.0]
[1780459063108,69.53,65777.57,0.0,-1.0,0.0,0.0]
[1780459064116,69.53,65772.05,0.0,-1.0,0.0,0.0]
[1780459065123,69.53,65768.41,0.0,-1.0,0.0,0.0]
[1780459066136,69.53,65767.21,0.0,-1.0,0.0,0.0]
[1780459067140,69.53,65774.95,0.0,-1.0,0.0,0.0]
[1780459068147,69.53,65781.09,0.0,-1.0,0.0,0.0]
[1780459069155,69.53,65781.37,0.0,-1.0,0.0,0.0]
[1780459070162,69.53,65776.09,0.0,-1.0,0.0,0.0]
[1780459071169,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072472,69.53,65780.92,0.0,-1.0,0.0,0.0]
[1780459072556,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459072718,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459073154,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459073219,69.53,65780.89,0.0,-1.0,0.0,0.0]
[1780459073305,69.53,65780.8,0.0,-1.0,0.0,0.0]
[1780459074190,69.53,65771.33,0.0,-1.0,0.0,0.0]
[1780459075197,69.53,65766.64,0.0,-1.0,0.0,0.0]
[1780459076204,69.53,65765.59,0.0,-1.0,0.0,0.0]
[1780459077211,69.53,65763.35,0.0,-1.0,0.0,0.0]
[1780459078218,69.53,65758.33,0.0,-1.0,0.0,0.0]
[1780459079230,69.53,65752.04,0.0,-1.0,0.0,0.0]
[1780459080258,69.53,65747.67,0.0,-1.0,0.0,0.0]
[1780459081267,69.53,65737.51,0.0,-1.0,0.0,0.0]
[1780459083291,69.53,65747.84,0.0,-1.0,0.0,0.0]
[1780459084302,69.53,65749.94,0.0,-1.0,0.0,0.0]
[1780459085308,69.53,65748.75,0.0,-1.0,0.0,0.0]
[1780459086315,69.53,65735.87,0.0,-1.0,0.0,0.0]
[1780459087321,69.53,65724.42,0.0,-1.0,0.0,0.0]
[1780459088329,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780459089336,69.53,65728.47,0.0,-1.0,0.0,0.0]
[1780459090355,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459091354,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092060,69.53,65741.76,0.0,-1.0,0.0,0.0]
[1780459092363,69.53,65751.04,0.0,-1.0,0.0,0.0]
[1780459093379,69.53,65751.85,0.0,-1.0,0.0,0.0]
[1780459094379,69.53,65749.6,0.0,-1.0,0.0,0.0]
[1780459095387,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096013,69.53,65748.33,0.0,-1.0,0.0,0.0]
[1780459096395,69.53,65747.01,0.0,-1.0,0.0,0.0]
[1780459097402,69.53,65745.41,0.0,-1.0,0.0,0.0]
[1780459098409,69.53,65730.84,0.0,-1.0,0.0,0.0]
[1780459099418,69.53,65722.11,0.0,-1.0,0.0,0.0]
[1780459100425,69.53,65727.96,0.0,-1.0,0.0,0.0]
[1780459101433,69.53,65731.96,0.0,-1.0,0.0,0.0]
[1780459102440,69.53,65730.83,0.0,-1.0,0.0,0.0]
[1780459103447,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104228,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104410,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104470,69.53,65732.11,0.0,-1.0,0.0,0.0]
[1780459104623,69.53,65732.51,0.0,-1.0,0.0,0.0]
[1780459105461,69.53,65746.13,0.0,-1.0,0.0,0.0]
[1780459106474,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459106961,69.53,65740.54,0.0,-1.0,0.0,0.0]
[1780459107477,69.53,65729.47,0.0,-1.0,0.0,0.0]
[1780459108485,69.53,65720.65,0.0,-1.0,0.0,0.0]
[1780459109495,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459110388,69.53,65720.66,0.0,-1.0,0.0,0.0]
[1780459110502,69.53,65720.19,0.0,-1.0,0.0,0.0]
[1780459111509,69.53,65721.06,0.0,-1.0,0.0,0.0]
[1780459112515,69.53,65724.52,0.0,-1.0,0.0,0.0]
[1780459113523,69.53,65729.99,0.0,-1.0,0.0,0.0]
[1780459115537,69.53,65727.9,0.0,-1.0,0.0,0.0]
[1780459116544,69.53,65727.56,0.0,-1.0,0.0,0.0]
[1780459118564,69.53,65726.45,0.0,-1.0,0.0,0.0]
[1780459119566,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120214,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120223,69.53,65732.97,0.0,-1.0,0.0,0.0]
[1780459120573,69.53,65737.93,0.0,-1.0,0.0,0.0]
[1780459123599,69.53,65737.23,0.0,-1.0,0.0,0.0]
[1780459124606,69.53,65735.47,0.0,-1.0,0.0,0.0]
[1780459124934,69.53,65735.47,0.0,-1.0,0.0,0.0]
[1780459124977,69.53,65735.47,0.0,-1.0,0.0,0.0]
[1780459125613,69.53,65733.56,0.0,-1.0,0.0,0.0]
[1780459126621,69.53,65732.85,0.0,-1.0,0.0,0.0]
[1780459127303,69.53,65732.85,0.0,-1.0,0.0,0.0]
[1780459127469,69.53,65732.85,0.0,-1.0,0.0,0.0]
[1780459128164,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128471,69.53,65733.12,0.0,-1.0,0.0,0.0]
[1780459128635,69.53,65733.99,0.0,-1.0,0.0,0.0]
[1780459129642,69.53,65733.66,0.0,-1.0,0.0,0.0]
[1780459130649,69.53,65734.36,0.0,-1.0,0.0,0.0]
[1780459131656,69.53,65733.54,0.0,-1.0,0.0,0.0]
[1780459132767,69.53,65733.54,0.0,-1.0,0.0,0.0]
[1780459132971,69.53,65733.48,0.0,-1.0,0.0,0.0]
[1780459133670,69.53,65733.13,0.0,-1.0,0.0,0.0]
[1780459138764,69.53,65733.39,0.0,-1.0,0.0,0.0]
[1780459138705,69.53,65732.8,0.0,-1.0,0.0,0.0]
[1780459138970,69.53,65732.8,0.0,-1.0,0.0,0.0]
[1780459139712,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140319,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140469,69.53,65740.34,0.0,-1.0,0.0,0.0]
[1780459140719,69.53,65744.79,0.0,-1.0,0.0,0.0]
[1780459141726,69.53,65741.09,0.0,-1.0,0.0,0.0]
[1780459142470,69.53,65741.09,0.0,-1.0,0.0,0.0]
[1780459142733,69.53,65744.25,0.0,-1.0,0.0,0.0]
[1780459143748,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144469,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144623,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144719,69.53,65751.64,0.0,-1.0,0.0,0.0]
[1780459144755,69.53,65754.05,0.0,-1.0,0.0,0.0]
[1780459147777,69.53,65757.5,0.0,-1.0,0.0,0.0]
[1780459150064,69.53,65758.48,0.0,-1.0,0.0,0.0]
[1780459150220,69.53,65758.48,0.0,-1.0,0.0,0.0]
[1780459153660,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459155833,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459156470,69.53,65767.48,0.0,-1.0,0.0,0.0]
[1780459157847,69.53,65775.68,0.0,-1.0,0.0,0.0]
[1780459159861,69.53,65775.32,0.0,-1.0,0.0,0.0]
[1780459160868,69.53,65765.25,0.0,-1.0,0.0,0.0]
[1780459162881,69.53,65764.11,0.0,-1.0,0.0,0.0]
[1780459166472,69.53,65769.55,0.0,-1.0,0.0,0.0]
[1780459168469,69.53,65766.49,0.0,-1.0,0.0,0.0]
[1780459170827,69.53,65764.41,0.0,-1.0,0.0,0.0]
[1780459170970,69.53,65763.83,0.0,-1.0,0.0,0.0]
[1780459172470,69.53,65766.29,0.0,-1.0,0.0,0.0]
[1780459178497,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459178719,69.53,65768.72,0.0,-1.0,0.0,0.0]
[1780459180470,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459183653,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459183719,69.53,65767.44,0.0,-1.0,0.0,0.0]
[1780459188900,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459188974,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459189590,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459189719,69.53,65765.9,0.0,-1.0,0.0,0.0]
[1780459193380,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459193474,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780459199135,69.53,65766.67,0.0,-1.0,0.0,0.0]
[1780459202166,69.53,65751.83,0.0,-1.0,0.0,0.0]
[1780459203174,69.53,65751.03,0.0,-1.0,0.0,0.0]
[1780459204194,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205392,69.53,65778.56,0.0,-1.0,0.0,0.0]
[1780459205423,69.53,65796.81,0.0,-1.0,0.0,0.0]
[1780459206218,69.53,65796.17,0.0,-1.0,0.0,0.0]
[1780459208600,69.53,65793.12,0.0,-1.0,0.0,0.0]
[1780459208693,69.53,65807.12,0.0,-1.0,0.0,0.0]
[1780459209239,69.53,65813.23,0.0,-1.0,0.0,0.0]
[1780459210246,69.53,65820.31,0.0,-1.0,0.0,0.0]
[1780459211253,69.53,65827.43,0.0,-1.0,0.0,0.0]
[1780459212261,69.53,65812.64,0.0,-1.0,0.0,0.0]
[1780459213267,69.53,65811.14,0.0,-1.0,0.0,0.0]
[1780459214274,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459215282,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780459217295,69.53,65828.65,0.0,-1.0,0.0,0.0]
[1780459218306,69.53,65830.33,0.0,-1.0,0.0,0.0]
[1780459220317,69.53,65842.25,0.0,-1.0,0.0,0.0]
[1780459221324,69.53,65841.02,0.0,-1.0,0.0,0.0]
[1780459223339,69.53,65836.11,0.0,-1.0,0.0,0.0]
[1780459224358,69.53,65842.44,0.0,-1.0,0.0,0.0]
[1780459225357,69.53,65849.25,0.0,-1.0,0.0,0.0]
[1780459226364,69.53,65854.13,0.0,-1.0,0.0,0.0]
[1780459227372,69.53,65860.86,0.0,-1.0,0.0,0.0]
[1780459228380,69.53,65859.78,0.0,-1.0,0.0,0.0]
[1780459232409,69.53,65869.43,0.0,-1.0,0.0,0.0]
[1780459233416,69.53,65874.61,0.0,-1.0,0.0,0.0]
[1780459235429,69.53,65881.61,0.0,-1.0,0.0,0.0]
[1780459236437,69.53,65883.07,0.0,-1.0,0.0,0.0]
[1780459239471,69.53,65870.48,0.0,-1.0,0.0,0.0]
[1780459240476,69.53,65871.33,0.0,-1.0,0.0,0.0]
[1780459243502,69.53,65860.97,0.0,-1.0,0.0,0.0]
[1780459244506,69.53,65852.83,0.0,-1.0,0.0,0.0]
[1780459245514,69.53,65850.15,0.0,-1.0,0.0,0.0]
[1780459246521,69.53,65856.98,0.0,-1.0,0.0,0.0]
[1780459247528,69.53,65862.22,0.0,-1.0,0.0,0.0]
[1780459249750,69.53,65863.3,0.0,-1.0,0.0,0.0]
[1780459249828,69.53,65871.1,0.0,-1.0,0.0,0.0]
[1780459250549,69.53,65877.63,0.0,-1.0,0.0,0.0]
[1780459251555,69.53,65879.91,0.0,-1.0,0.0,0.0]
[1780459253445,69.53,65880.57,0.0,-1.0,0.0,0.0]
[1780459255469,69.53,65880.15,0.0,-1.0,0.0,0.0]
[1780459258622,69.53,65885.74,0.0,-1.0,0.0,0.0]
[1780459260625,69.53,65889.32,0.0,-1.0,0.0,0.0]
[1780459261632,69.53,65895.14,0.0,-1.0,0.0,0.0]
[1780459262640,69.53,65907.33,0.0,-1.0,0.0,0.0]
[1780459263649,69.53,65911.41,0.0,-1.0,0.0,0.0]
[1780459268685,69.53,65910.89,0.0,-1.0,0.0,0.0]
[1780459269691,69.53,65899.85,0.0,-1.0,0.0,0.0]
[1780459270711,69.53,65886.28,0.0,-1.0,0.0,0.0]
[1780459271728,69.53,65882.89,0.0,-1.0,0.0,0.0]
[1780459272748,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273876,69.53,65913.75,0.0,-1.0,0.0,0.0]
[1780459273950,69.53,65942.05,0.0,-1.0,0.0,0.0]
[1780459276035,69.53,65944.36,0.0,-1.0,0.0,0.0]
[1780459275772,69.53,65940.93,0.0,-1.0,0.0,0.0]
[1780459278220,69.53,65941.68,0.0,-1.0,0.0,0.0]
[1780459279799,69.53,65931.58,0.0,-1.0,0.0,0.0]
[1780459280806,69.53,65931.16,0.0,-1.0,0.0,0.0]
[1780459283860,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284326,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780459284863,69.53,65990.35,0.0,-1.0,0.0,0.0]
[1780459285870,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459287020,69.53,65988.57,0.0,-1.0,0.0,0.0]
[1780459286878,69.53,65977.78,0.0,-1.0,0.0,0.0]
[1780459287885,69.53,65976.53,0.0,-1.0,0.0,0.0]
[1780459289221,69.53,65975.98,0.0,-1.0,0.0,0.0]
[1780459293224,69.53,65978.29,0.0,-1.0,0.0,0.0]
[1780459294934,69.53,65969.35,0.0,-1.0,0.0,0.0]
[1780459295941,69.53,65958.9,0.0,-1.0,0.0,0.0]
[1780459296952,69.53,65958.79,0.0,-1.0,0.0,0.0]
[1780459301986,69.53,65959.47,0.0,-1.0,0.0,0.0]
[1780459307023,69.53,65955.21,0.0,-1.0,0.0,0.0]
[1780459308037,69.53,65961.28,0.0,-1.0,0.0,0.0]
[1780459309044,69.53,65974.91,0.0,-1.0,0.0,0.0]
[1780459310051,69.53,65976.08,0.0,-1.0,0.0,0.0]
[1780459311058,69.53,65981.98,0.0,-1.0,0.0,0.0]
[1780459312064,69.53,65988.77,0.0,-1.0,0.0,0.0]
[1780459313072,69.53,65997.72,0.0,-1.0,0.0,0.0]
[1780459314079,69.53,66002.11,0.0,-1.0,0.0,0.0]
[1780459317122,69.53,66005.35,0.0,-1.0,0.0,0.0]
[1780459322528,69.53,66010.34,0.0,-1.0,0.0,0.0]
[1780459323237,69.53,66026.66,0.0,-1.0,0.0,0.0]
[1780459324168,69.53,66031.68,0.0,-1.0,0.0,0.0]
[1780459326240,69.53,66030.95,0.0,-1.0,0.0,0.0]
[1780459326340,69.53,66039.31,0.0,-1.0,0.0,0.0]
[1780459327200,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459328726,69.53,66034.9,0.0,-1.0,0.0,0.0]
[1780459329220,69.53,66055.76,0.0,-1.0,0.0,0.0]
[1780459330227,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459331989,69.53,66062.04,0.0,-1.0,0.0,0.0]
[1780459332243,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459333971,69.53,66051.3,0.0,-1.0,0.0,0.0]
[1780459334072,69.53,66051.46,0.0,-1.0,0.0,0.0]
[1780459334264,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335971,69.53,66064.06,0.0,-1.0,0.0,0.0]
[1780459335994,69.53,66068.2,0.0,-1.0,0.0,0.0]
[1780459339301,69.53,66062.37,0.0,-1.0,0.0,0.0]
[1780459340308,69.53,66056.12,0.0,-1.0,0.0,0.0]
[1780459341315,69.53,66041.25,0.0,-1.0,0.0,0.0]
[1780459342322,69.53,66038.54,0.0,-1.0,0.0,0.0]
[1780459343336,69.53,66044.26,0.0,-1.0,0.0,0.0]
[1780459344989,69.53,66056.52,0.0,-1.0,0.0,0.0]
[1780459350818,69.53,66060.75,0.0,-1.0,0.0,0.0]
[1780459350858,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780459351404,69.53,66074.52,0.0,-1.0,0.0,0.0]
[1780459352411,69.53,66073.15,0.0,-1.0,0.0,0.0]
[1780459354373,69.53,66070.87,0.0,-1.0,0.0,0.0]
[1780459354425,69.53,66060.68,0.0,-1.0,0.0,0.0]
[1780459355432,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459356469,69.53,66061.54,0.0,-1.0,0.0,0.0]
[1780459358469,69.53,66062.25,0.0,-1.0,0.0,0.0]
[1780459363488,69.53,66069.72,0.0,-1.0,0.0,0.0]
[1780459365502,69.53,66073.99,0.0,-1.0,0.0,0.0]
[1780459369531,69.53,66075.6,0.0,-1.0,0.0,0.0]
[1780459374566,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375224,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459375469,69.53,66076.74,0.0,-1.0,0.0,0.0]
[1780459378594,69.53,66099.43,0.0,-1.0,0.0,0.0]
[1780459380608,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459381458,69.53,66103.28,0.0,-1.0,0.0,0.0]
[1780459383629,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384310,69.53,66121.19,0.0,-1.0,0.0,0.0]
[1780459384637,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780459385643,69.53,66150.87,0.0,-1.0,0.0,0.0]
[1780459386650,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387934,69.53,66153.9,0.0,-1.0,0.0,0.0]
[1780459387996,69.53,66152.66,0.0,-1.0,0.0,0.0]
[1780459389989,69.53,66157.94,0.0,-1.0,0.0,0.0]
[1780459392693,69.53,66168.53,0.0,-1.0,0.0,0.0]
[1780459393700,69.53,66174.34,0.0,-1.0,0.0,0.0]
[1780459394714,69.53,66178.4,0.0,-1.0,0.0,0.0]
[1780459395720,69.53,66174.6,0.0,-1.0,0.0,0.0]
[1780459400755,69.53,66176.54,0.0,-1.0,0.0,0.0]
[1780459402769,69.53,66159.63,0.0,-1.0,0.0,0.0]
[1780459403776,69.53,66144.11,0.0,-1.0,0.0,0.0]
[1780459404783,69.53,66138.17,0.0,-1.0,0.0,0.0]
[1780459405790,69.53,66140.4,0.0,-1.0,0.0,0.0]
[1780459408811,69.53,66134.77,0.0,-1.0,0.0,0.0]
[1780459410825,69.53,66140.88,0.0,-1.0,0.0,0.0]
[1780459411895,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412297,69.53,66153.92,0.0,-1.0,0.0,0.0]
[1780459412847,69.53,66196.39,0.0,-1.0,0.0,0.0]
[1780459413859,69.53,66210.72,0.0,-1.0,0.0,0.0]
[1780459414866,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415758,69.53,66212.12,0.0,-1.0,0.0,0.0]
[1780459415883,69.53,66199.79,0.0,-1.0,0.0,0.0]
[1780459416892,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459417971,69.53,66196.22,0.0,-1.0,0.0,0.0]
[1780459418005,69.53,66189.68,0.0,-1.0,0.0,0.0]
[1780459418907,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459419973,69.53,66186.4,0.0,-1.0,0.0,0.0]
[1780459420003,69.53,66193.62,0.0,-1.0,0.0,0.0]
[1780459420921,69.53,66208.04,0.0,-1.0,0.0,0.0]
[1780459421928,69.53,66213.87,0.0,-1.0,0.0,0.0]
[1780459422935,69.53,66213.34,0.0,-1.0,0.0,0.0]
[1780459425956,69.53,66206.87,0.0,-1.0,0.0,0.0]
[1780459429984,69.53,66198.83,0.0,-1.0,0.0,0.0]
[1780459430993,69.53,66207.28,0.0,-1.0,0.0,0.0]
[1780459432000,69.53,66217.54,0.0,-1.0,0.0,0.0]
[1780459433007,69.53,66216.47,0.0,-1.0,0.0,0.0]
[1780459438042,69.53,66218.32,0.0,-1.0,0.0,0.0]
[1780459440056,69.53,66225.23,0.0,-1.0,0.0,0.0]
[1780459441066,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442210,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780459442230,69.53,66280.82,0.0,-1.0,0.0,0.0]
[1780459443079,69.53,66278.36,0.0,-1.0,0.0,0.0]
[1780459444094,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459444530,69.53,66270.85,0.0,-1.0,0.0,0.0]
[1780459445103,69.53,66270.93,0.0,-1.0,0.0,0.0]
[1780459446110,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459446736,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780459447117,69.53,66273.74,0.0,-1.0,0.0,0.0]
[1780459449131,69.53,66277.87,0.0,-1.0,0.0,0.0]
[1780459450138,69.53,66275.48,0.0,-1.0,0.0,0.0]
[1780459455173,69.53,66265.47,0.0,-1.0,0.0,0.0]
[1780459456180,69.53,66254.84,0.0,-1.0,0.0,0.0]
[1780459457187,69.53,66257.71,0.0,-1.0,0.0,0.0]
[1780459458201,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459459206,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780459461397,69.53,66278.69,0.0,-1.0,0.0,0.0]
[1780459461310,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780459462263,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459464280,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459464412,69.53,66315.3,0.0,-1.0,0.0,0.0]
[1780459466295,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459466470,69.53,66303.84,0.0,-1.0,0.0,0.0]
[1780459468309,69.53,66298.09,0.0,-1.0,0.0,0.0]
[1780459470323,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459470538,69.53,66311.48,0.0,-1.0,0.0,0.0]
[1780459471331,69.53,66313.44,0.0,-1.0,0.0,0.0]
[1780459472497,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473080,69.53,66314.1,0.0,-1.0,0.0,0.0]
[1780459473345,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780459474353,69.53,66336.84,0.0,-1.0,0.0,0.0]
[1780459475360,69.53,66335.78,0.0,-1.0,0.0,0.0]
[1780459476370,69.53,66338.4,0.0,-1.0,0.0,0.0]
[1780459477377,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459479069,69.53,66345.48,0.0,-1.0,0.0,0.0]
[1780459479145,69.53,66355.3,0.0,-1.0,0.0,0.0]
[1780459479390,69.53,66368.92,0.0,-1.0,0.0,0.0]
[1780459481405,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482809,69.53,66372.01,0.0,-1.0,0.0,0.0]
[1780459482833,69.53,66380.1,0.0,-1.0,0.0,0.0]
[1780459483419,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484561,69.53,66396.45,0.0,-1.0,0.0,0.0]
[1780459484587,69.53,66395.99,0.0,-1.0,0.0,0.0]
[1780459485433,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486863,69.53,66403.21,0.0,-1.0,0.0,0.0]
[1780459486881,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487588,69.53,66409.23,0.0,-1.0,0.0,0.0]
[1780459487658,69.53,66391.86,0.0,-1.0,0.0,0.0]
[1780459488454,69.53,66387.67,0.0,-1.0,0.0,0.0]
[1780459490919,69.53,66389.77,0.0,-1.0,0.0,0.0]
[1780459490937,69.53,66383.73,0.0,-1.0,0.0,0.0]
[1780459491476,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492711,69.53,66399.68,0.0,-1.0,0.0,0.0]
[1780459492796,69.53,66408.6,0.0,-1.0,0.0,0.0]
[1780459493490,69.53,66419.4,0.0,-1.0,0.0,0.0]
[1780459494496,69.53,66423.88,0.0,-1.0,0.0,0.0]
[1780459496593,69.53,66419.9,0.0,-1.0,0.0,0.0]
[1780459498726,69.53,66414.42,0.0,-1.0,0.0,0.0]
[1780459498810,69.53,66412.34,0.0,-1.0,0.0,0.0]
[1780459502354,69.53,66409.21,0.0,-1.0,0.0,0.0]
[1780459501546,69.53,66396.79,0.0,-1.0,0.0,0.0]
[1780459502570,69.53,66367.06,0.0,-1.0,0.0,0.0]
[1780459503580,69.53,66366.18,0.0,-1.0,0.0,0.0]
[1780459505714,69.53,66370.54,0.0,-1.0,0.0,0.0]
[1780459507725,69.53,66372.05,0.0,-1.0,0.0,0.0]
[1780459510648,69.53,66365.76,0.0,-1.0,0.0,0.0]
[1780459511649,69.53,66375.91,0.0,-1.0,0.0,0.0]
[1780459512656,69.53,66374.69,0.0,-1.0,0.0,0.0]
[1780459517691,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459519037,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780459519096,69.53,66391.47,0.0,-1.0,0.0,0.0]
[1780459519714,69.53,66400.74,0.0,-1.0,0.0,0.0]
[1780459520719,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459521934,69.53,66400.64,0.0,-1.0,0.0,0.0]
[1780459522736,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459523972,69.53,66387.49,0.0,-1.0,0.0,0.0]
[1780459524018,69.53,66387.66,0.0,-1.0,0.0,0.0]
[1780459525758,69.53,66399.8,0.0,-1.0,0.0,0.0]
[1780459526765,69.53,66398.23,0.0,-1.0,0.0,0.0]
[1780459531805,69.53,66394.46,0.0,-1.0,0.0,0.0]
[1780459533819,69.53,66387.79,0.0,-1.0,0.0,0.0]
[1780459536840,69.53,66383.67,0.0,-1.0,0.0,0.0]
[1780459540870,69.53,66380.62,0.0,-1.0,0.0,0.0]
[1780459544898,69.53,66394.28,0.0,-1.0,0.0,0.0]
[1780459545905,69.53,66396.86,0.0,-1.0,0.0,0.0]
[1780459549935,69.53,66404.57,0.0,-1.0,0.0,0.0]
[1780459550942,69.53,66412.55,0.0,-1.0,0.0,0.0]
[1780459551950,69.53,66416.25,0.0,-1.0,0.0,0.0]
[1780459552957,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780459553964,69.53,66428.02,0.0,-1.0,0.0,0.0]
[1780459555978,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780459556985,69.53,66422.29,0.0,-1.0,0.0,0.0]
[1780459558999,69.53,66427.45,0.0,-1.0,0.0,0.0]
[1780459564036,69.53,66428.26,0.0,-1.0,0.0,0.0]
[1780459566051,69.53,66420.93,0.0,-1.0,0.0,0.0]
[1780459567057,69.53,66419.37,0.0,-1.0,0.0,0.0]
[1780459569228,69.53,66432.45,0.0,-1.0,0.0,0.0]
[1780459570092,69.53,66434.95,0.0,-1.0,0.0,0.0]
[1780459571103,69.53,66451.3,0.0,-1.0,0.0,0.0]
[1780459572108,69.53,66449.49,0.0,-1.0,0.0,0.0]
[1780459574475,69.53,66456.82,0.0,-1.0,0.0,0.0]
[1780459575131,69.53,66461.65,0.0,-1.0,0.0,0.0]
[1780459577144,69.53,66463.02,0.0,-1.0,0.0,0.0]
[1780459579158,69.53,66470.71,0.0,-1.0,0.0,0.0]
[1780459580165,69.53,66479.58,0.0,-1.0,0.0,0.0]
[1780459581172,69.53,66484.55,0.0,-1.0,0.0,0.0]
[1780459585201,69.53,66482.82,0.0,-1.0,0.0,0.0]
[1780459587214,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459587925,69.53,66506.88,0.0,-1.0,0.0,0.0]
[1780459588221,69.53,66517.23,0.0,-1.0,0.0,0.0]
[1780459589233,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590459,69.53,66516.1,0.0,-1.0,0.0,0.0]
[1780459590236,69.53,66500.12,0.0,-1.0,0.0,0.0]
[1780459591243,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592410,69.53,66491.74,0.0,-1.0,0.0,0.0]
[1780459592504,69.53,66499.24,0.0,-1.0,0.0,0.0]
[1780459593257,69.53,66495.22,0.0,-1.0,0.0,0.0]
[1780459594283,69.53,66475.77,0.0,-1.0,0.0,0.0]
[1780459595271,69.53,66458.68,0.0,-1.0,0.0,0.0]
[1780459596298,69.53,66447.43,0.0,-1.0,0.0,0.0]
[1780459597304,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459597981,69.53,66433.97,0.0,-1.0,0.0,0.0]
[1780459598311,69.53,66428.5,0.0,-1.0,0.0,0.0]
[1780459599971,69.53,66430.9,0.0,-1.0,0.0,0.0]
[1780459602339,69.53,66414.79,0.0,-1.0,0.0,0.0]
[1780459603350,69.53,66407.87,0.0,-1.0,0.0,0.0]
[1780459604358,69.53,66393.34,0.0,-1.0,0.0,0.0]
[1780459605373,69.53,66381.9,0.0,-1.0,0.0,0.0]
[1780459606379,69.53,66378.53,0.0,-1.0,0.0,0.0]
[1780459608393,69.53,66385.36,0.0,-1.0,0.0,0.0]
[1780459609400,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780459611415,69.53,66396.02,0.0,-1.0,0.0,0.0]
[1780459612421,69.53,66387.62,0.0,-1.0,0.0,0.0]
[1780459613428,69.53,66381.57,0.0,-1.0,0.0,0.0]
[1780459614435,69.53,66375.06,0.0,-1.0,0.0,0.0]
[1780459615444,69.53,66367.48,0.0,-1.0,0.0,0.0]
[1780459616451,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780459617462,69.53,66368.79,0.0,-1.0,0.0,0.0]
[1780459619480,69.53,66361.07,0.0,-1.0,0.0,0.0]
[1780459621494,69.53,66354.65,0.0,-1.0,0.0,0.0]
[1780459622501,69.53,66345.29,0.0,-1.0,0.0,0.0]
[1780459623509,69.53,66338.36,0.0,-1.0,0.0,0.0]
[1780459624524,69.53,66340.35,0.0,-1.0,0.0,0.0]
[1780459625527,69.53,66337.34,0.0,-1.0,0.0,0.0]
[1780459626536,69.53,66331.06,0.0,-1.0,0.0,0.0]
[1780459628549,69.53,66326.27,0.0,-1.0,0.0,0.0]
[1780459630564,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780459632578,69.53,66331.59,0.0,-1.0,0.0,0.0]
[1780459636607,69.53,66322.92,0.0,-1.0,0.0,0.0]
[1780459638621,69.53,66326.89,0.0,-1.0,0.0,0.0]
[1780459640636,69.53,66318.95,0.0,-1.0,0.0,0.0]
[1780459642128,69.53,66317.15,0.0,-1.0,0.0,0.0]
[1780459647686,69.53,66313.81,0.0,-1.0,0.0,0.0]
[1780459650709,69.53,66320.16,0.0,-1.0,0.0,0.0]
[1780459651717,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780459653927,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459653973,69.53,66314.44,0.0,-1.0,0.0,0.0]
[1780459659774,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780459663405,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459663469,69.53,66310.85,0.0,-1.0,0.0,0.0]
[1780459665969,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780459666070,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667347,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667470,69.53,66319.5,0.0,-1.0,0.0,0.0]
[1780459667515,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459667976,69.53,66318.42,0.0,-1.0,0.0,0.0]
[1780459670544,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780459670722,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780459673415,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673469,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780459673559,69.53,66301.74,0.0,-1.0,0.0,0.0]
[1780459673872,69.53,66306.45,0.0,-1.0,0.0,0.0]
[1780459675893,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780459675971,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780459678829,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459678970,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780459681930,69.53,66283.58,0.0,-1.0,0.0,0.0]
[1780459682937,69.53,66282.26,0.0,-1.0,0.0,0.0]
[1780459686965,69.53,66273.69,0.0,-1.0,0.0,0.0]
[1780459689986,69.53,66268.63,0.0,-1.0,0.0,0.0]
[1780459693008,69.53,66260.91,0.0,-1.0,0.0,0.0]
[1780459695022,69.53,66251.41,0.0,-1.0,0.0,0.0]
[1780459696044,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780459697045,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780459699061,69.53,66245.73,0.0,-1.0,0.0,0.0]
[1780459700087,69.53,66251.44,0.0,-1.0,0.0,0.0]
[1780459701087,69.53,66269.59,0.0,-1.0,0.0,0.0]
[1780459702094,69.53,66266.61,0.0,-1.0,0.0,0.0]
[1780459703877,69.53,66270.28,0.0,-1.0,0.0,0.0]
[1780459704111,69.53,66279.16,0.0,-1.0,0.0,0.0]
[1780459705118,69.53,66283.26,0.0,-1.0,0.0,0.0]
[1780459706159,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780459707137,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459707790,69.53,66260.67,0.0,-1.0,0.0,0.0]
[1780459708143,69.53,66266.47,0.0,-1.0,0.0,0.0]
[1780459709150,69.53,66266.9,0.0,-1.0,0.0,0.0]
[1780459713178,69.53,66271.79,0.0,-1.0,0.0,0.0]
[1780459716210,69.53,66283.09,0.0,-1.0,0.0,0.0]
[1780459717215,69.53,66289.69,0.0,-1.0,0.0,0.0]
[1780459718223,69.53,66288.94,0.0,-1.0,0.0,0.0]
[1780459720242,69.53,66267.13,0.0,-1.0,0.0,0.0]
[1780459721246,69.53,66259.69,0.0,-1.0,0.0,0.0]
[1780459722253,69.53,66262.89,0.0,-1.0,0.0,0.0]
[1780459726302,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459726469,69.53,66261.71,0.0,-1.0,0.0,0.0]
[1780459729844,69.53,66262.9,0.0,-1.0,0.0,0.0]
[1780459729974,69.53,66262.9,0.0,-1.0,0.0,0.0]
[1780459732118,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459732220,69.53,66273.04,0.0,-1.0,0.0,0.0]
[1780459738365,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780459739372,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740746,69.53,66284.37,0.0,-1.0,0.0,0.0]
[1780459740379,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459740978,69.53,66284.85,0.0,-1.0,0.0,0.0]
[1780459741386,69.53,66294.49,0.0,-1.0,0.0,0.0]
[1780459742399,69.53,66313.09,0.0,-1.0,0.0,0.0]
[1780459743401,69.53,66317.08,0.0,-1.0,0.0,0.0]
[1780459748436,69.53,66316.23,0.0,-1.0,0.0,0.0]
[1780459750450,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780459751457,69.53,66301.04,0.0,-1.0,0.0,0.0]
[1780459753471,69.53,66310.53,0.0,-1.0,0.0,0.0]
[1780459754478,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780459755485,69.53,66316.06,0.0,-1.0,0.0,0.0]
[1780459757499,69.53,66304.65,0.0,-1.0,0.0,0.0]
[1780459758506,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759317,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459759470,69.53,66302.44,0.0,-1.0,0.0,0.0]
[1780459761527,69.53,66311.59,0.0,-1.0,0.0,0.0]
[1780459763541,69.53,66308.45,0.0,-1.0,0.0,0.0]
[1780459764548,69.53,66301.54,0.0,-1.0,0.0,0.0]
[1780459765555,69.53,66290.04,0.0,-1.0,0.0,0.0]
[1780459766562,69.53,66286.92,0.0,-1.0,0.0,0.0]
[1780459768496,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459768720,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780459770982,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459771221,69.53,66287.99,0.0,-1.0,0.0,0.0]
[1780459774389,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459774469,69.53,66285.42,0.0,-1.0,0.0,0.0]
[1780459776647,69.53,66278.07,0.0,-1.0,0.0,0.0]
[1780459777650,69.53,66269.45,0.0,-1.0,0.0,0.0]
[1780459779663,69.53,66265.02,0.0,-1.0,0.0,0.0]
[1780459782685,69.53,66263.77,0.0,-1.0,0.0,0.0]
[1780459783872,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459783971,69.53,66264.55,0.0,-1.0,0.0,0.0]
[1780459786713,69.53,66274.85,0.0,-1.0,0.0,0.0]
[1780459788727,69.53,66286.36,0.0,-1.0,0.0,0.0]
[1780459790741,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459791719,69.53,66280.57,0.0,-1.0,0.0,0.0]
[1780459791973,69.53,66279.35,0.0,-1.0,0.0,0.0]
[1780459792754,69.53,66284.1,0.0,-1.0,0.0,0.0]
[1780459794448,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459794473,69.53,66281.03,0.0,-1.0,0.0,0.0]
[1780459796783,69.53,66292.31,0.0,-1.0,0.0,0.0]
[1780459798544,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798720,69.53,66294.65,0.0,-1.0,0.0,0.0]
[1780459798797,69.53,66292.95,0.0,-1.0,0.0,0.0]
[1780459800811,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780459802033,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802219,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459802320,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780459803955,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459803972,69.53,66278.72,0.0,-1.0,0.0,0.0]
[1780459804839,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806348,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806469,69.53,66287.93,0.0,-1.0,0.0,0.0]
[1780459806566,69.53,66295.17,0.0,-1.0,0.0,0.0]
[1780459807860,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809546,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809719,69.53,66294.08,0.0,-1.0,0.0,0.0]
[1780459809874,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811327,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811469,69.53,66283.7,0.0,-1.0,0.0,0.0]
[1780459811570,69.53,66281.0,0.0,-1.0,0.0,0.0]
[1780459812897,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459812972,69.53,66280.84,0.0,-1.0,0.0,0.0]
[1780459814909,69.53,66267.96,0.0,-1.0,0.0,0.0]
[1780459815918,69.53,66262.12,0.0,-1.0,0.0,0.0]
[1780459816925,69.53,66249.86,0.0,-1.0,0.0,0.0]
[1780459817935,69.53,66252.91,0.0,-1.0,0.0,0.0]
[1780459819950,69.53,66257.84,0.0,-1.0,0.0,0.0]
[1780459822438,69.53,66260.65,0.0,-1.0,0.0,0.0]
[1780459822469,69.53,66260.65,0.0,-1.0,0.0,0.0]
[1780459822570,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780459823978,69.53,66283.52,0.0,-1.0,0.0,0.0]
[1780459824985,69.53,66284.12,0.0,-1.0,0.0,0.0]
[1780459827000,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828502,69.53,66324.62,0.0,-1.0,0.0,0.0]
[1780459828523,69.53,66335.72,0.0,-1.0,0.0,0.0]
[1780459829016,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459830299,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780459832037,69.53,66319.93,0.0,-1.0,0.0,0.0]
[1780459836471,69.53,66323.04,0.0,-1.0,0.0,0.0]
[1780459839094,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780459840105,69.53,66288.33,0.0,-1.0,0.0,0.0]
[1780459841112,69.53,66288.68,0.0,-1.0,0.0,0.0]
[1780459842634,69.53,66288.77,0.0,-1.0,0.0,0.0]
[1780459846160,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847270,69.53,66266.15,0.0,-1.0,0.0,0.0]
[1780459847372,69.53,66256.36,0.0,-1.0,0.0,0.0]
[1780459848176,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849846,69.53,66267.91,0.0,-1.0,0.0,0.0]
[1780459849862,69.53,66269.81,0.0,-1.0,0.0,0.0]
[1780459852206,69.53,66278.12,0.0,-1.0,0.0,0.0]
[1780459853214,69.53,66284.56,0.0,-1.0,0.0,0.0]
[1780459854221,69.53,66285.31,0.0,-1.0,0.0,0.0]
[1780459857241,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780459858249,69.53,66299.27,0.0,-1.0,0.0,0.0]
[1780459859256,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860464,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459860470,69.53,66300.64,0.0,-1.0,0.0,0.0]
[1780459862284,69.53,66293.83,0.0,-1.0,0.0,0.0]
[1780459863297,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864585,69.53,66300.7,0.0,-1.0,0.0,0.0]
[1780459864677,69.53,66294.55,0.0,-1.0,0.0,0.0]
[1780459865309,69.53,66282.68,0.0,-1.0,0.0,0.0]
[1780459866321,69.53,66282.49,0.0,-1.0,0.0,0.0]
[1780459867327,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868092,69.53,66269.31,0.0,-1.0,0.0,0.0]
[1780459868334,69.53,66265.68,0.0,-1.0,0.0,0.0]
[1780459870348,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780459871357,69.53,66282.18,0.0,-1.0,0.0,0.0]
[1780459872363,69.53,66279.45,0.0,-1.0,0.0,0.0]
[1780459874350,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459874469,69.53,66277.74,0.0,-1.0,0.0,0.0]
[1780459875310,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459875470,69.53,66278.22,0.0,-1.0,0.0,0.0]
[1780459877533,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459877720,69.53,66284.11,0.0,-1.0,0.0,0.0]
[1780459878352,69.53,66281.52,0.0,-1.0,0.0,0.0]
[1780459880221,69.53,66280.25,0.0,-1.0,0.0,0.0]
[1780459881433,69.53,66271.5,0.0,-1.0,0.0,0.0]
[1780459882440,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883788,69.53,66267.52,0.0,-1.0,0.0,0.0]
[1780459883974,69.53,66266.24,0.0,-1.0,0.0,0.0]
[1780459889561,69.53,66268.45,0.0,-1.0,0.0,0.0]
[1780459890223,69.53,66272.1,0.0,-1.0,0.0,0.0]
[1780459892420,69.53,66277.49,0.0,-1.0,0.0,0.0]
[1780459892469,69.53,66277.49,0.0,-1.0,0.0,0.0]
[1780459894079,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459894220,69.53,66275.69,0.0,-1.0,0.0,0.0]
[1780459896541,69.53,66256.09,0.0,-1.0,0.0,0.0]
[1780459897548,69.53,66250.96,0.0,-1.0,0.0,0.0]
[1780459899975,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459900220,69.53,66250.83,0.0,-1.0,0.0,0.0]
[1780459901218,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780459901470,69.53,66250.72,0.0,-1.0,0.0,0.0]
[1780459905610,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459905719,69.53,66251.23,0.0,-1.0,0.0,0.0]
[1780459906957,69.53,66249.19,0.0,-1.0,0.0,0.0]
[1780459906970,69.53,66247.9,0.0,-1.0,0.0,0.0]
[1780459910606,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910720,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910856,69.53,66249.43,0.0,-1.0,0.0,0.0]
[1780459910972,69.53,66249.1,0.0,-1.0,0.0,0.0]
[1780459913188,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913219,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913247,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459913470,69.53,66249.62,0.0,-1.0,0.0,0.0]
[1780459916159,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916221,69.53,66251.29,0.0,-1.0,0.0,0.0]
[1780459916685,69.53,66244.44,0.0,-1.0,0.0,0.0]
[1780459917693,69.53,66238.67,0.0,-1.0,0.0,0.0]
[1780459918699,69.53,66236.38,0.0,-1.0,0.0,0.0]
[1780459919707,69.53,66236.87,0.0,-1.0,0.0,0.0]
[1780459922510,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459922721,69.53,66237.47,0.0,-1.0,0.0,0.0]
[1780459927763,69.53,66233.27,0.0,-1.0,0.0,0.0]
[1780459928770,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780459929777,69.53,66246.04,0.0,-1.0,0.0,0.0]
[1780459930784,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931480,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931720,69.53,66245.48,0.0,-1.0,0.0,0.0]
[1780459931791,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932226,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459932469,69.53,66246.44,0.0,-1.0,0.0,0.0]
[1780459934816,69.53,66264.22,0.0,-1.0,0.0,0.0]
[1780459936695,69.53,66268.89,0.0,-1.0,0.0,0.0]
[1780459936830,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780459938844,69.53,66266.96,0.0,-1.0,0.0,0.0]
[1780459940444,69.53,66267.31,0.0,-1.0,0.0,0.0]
[1780459940858,69.53,66270.86,0.0,-1.0,0.0,0.0]
[1780459941865,69.53,66263.05,0.0,-1.0,0.0,0.0]
[1780459943879,69.53,66263.1,0.0,-1.0,0.0,0.0]
[1780459946707,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459946719,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780459951765,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951875,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459951971,69.53,66261.78,0.0,-1.0,0.0,0.0]
[1780459956986,69.53,66260.48,0.0,-1.0,0.0,0.0]
[1780459957088,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459957220,69.53,66261.75,0.0,-1.0,0.0,0.0]
[1780459960778,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960837,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459960981,69.53,66256.22,0.0,-1.0,0.0,0.0]
[1780459964019,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965336,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965459,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965469,69.53,66245.29,0.0,-1.0,0.0,0.0]
[1780459965539,69.53,66245.25,0.0,-1.0,0.0,0.0]
[1780459970527,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459970724,69.53,66250.25,0.0,-1.0,0.0,0.0]
[1780459971680,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459971721,69.53,66252.53,0.0,-1.0,0.0,0.0]
[1780459973082,69.53,66260.61,0.0,-1.0,0.0,0.0]
[1780459974089,69.53,66268.93,0.0,-1.0,0.0,0.0]
[1780459975096,69.53,66276.25,0.0,-1.0,0.0,0.0]
[1780459976103,69.53,66276.43,0.0,-1.0,0.0,0.0]
[1780459977110,69.53,66283.84,0.0,-1.0,0.0,0.0]
[1780459978118,69.53,66294.29,0.0,-1.0,0.0,0.0]
[1780459979125,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780459980132,69.53,66289.98,0.0,-1.0,0.0,0.0]
[1780459981139,69.53,66286.13,0.0,-1.0,0.0,0.0]
[1780459984160,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780459985169,69.53,66296.25,0.0,-1.0,0.0,0.0]
[1780459987304,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987422,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459987473,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780459992189,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992197,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459992219,69.53,66297.65,0.0,-1.0,0.0,0.0]
[1780459997119,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997191,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780459997219,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780460001430,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001469,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001670,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001719,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780460001786,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780460002290,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780460006758,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006931,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460006970,69.53,66289.15,0.0,-1.0,0.0,0.0]
[1780460010347,69.53,66281.73,0.0,-1.0,0.0,0.0]
[1780460013633,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013724,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460013973,69.53,66282.02,0.0,-1.0,0.0,0.0]
[1780460019414,69.53,66272.66,0.0,-1.0,0.0,0.0]
[1780460020420,69.53,66263.59,0.0,-1.0,0.0,0.0]
[1780460021427,69.53,66250.33,0.0,-1.0,0.0,0.0]
[1780460022434,69.53,66247.74,0.0,-1.0,0.0,0.0]
[1780460026462,69.53,66254.85,0.0,-1.0,0.0,0.0]
[1780460029508,69.53,66254.49,0.0,-1.0,0.0,0.0]
[1780460031312,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031469,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031571,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031719,69.53,66252.18,0.0,-1.0,0.0,0.0]
[1780460031799,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460032566,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033433,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033469,69.53,66256.52,0.0,-1.0,0.0,0.0]
[1780460033573,69.53,66257.63,0.0,-1.0,0.0,0.0]
[1780460036665,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036719,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036849,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460036969,69.53,66257.74,0.0,-1.0,0.0,0.0]
[1780460037064,69.53,66254.58,0.0,-1.0,0.0,0.0]
[1780460037601,69.53,66252.76,0.0,-1.0,0.0,0.0]
[1780460038608,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039759,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460039970,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460040022,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460040014,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460040220,69.53,66252.32,0.0,-1.0,0.0,0.0]
[1780460040622,69.53,66253.23,0.0,-1.0,0.0,0.0]
[1780460044652,69.53,66258.55,0.0,-1.0,0.0,0.0]
[1780460045659,69.53,66273.01,0.0,-1.0,0.0,0.0]
[1780460046665,69.53,66264.9,0.0,-1.0,0.0,0.0]
[1780460047673,69.53,66262.78,0.0,-1.0,0.0,0.0]
[1780460048681,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049391,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049469,69.53,66268.18,0.0,-1.0,0.0,0.0]
[1780460049688,69.53,66264.38,0.0,-1.0,0.0,0.0]
[1780460050699,69.53,66263.11,0.0,-1.0,0.0,0.0]
[1780460051704,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780460052712,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053171,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053219,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053305,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053469,69.53,66273.29,0.0,-1.0,0.0,0.0]
[1780460053719,69.53,66274.19,0.0,-1.0,0.0,0.0]
[1780460055753,69.53,66274.84,0.0,-1.0,0.0,0.0]
[1780460056742,69.53,66279.9,0.0,-1.0,0.0,0.0]
[1780460057749,69.53,66279.11,0.0,-1.0,0.0,0.0]
[1780460058756,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780460060350,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060469,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060537,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060719,69.53,66276.65,0.0,-1.0,0.0,0.0]
[1780460060771,69.53,66277.37,0.0,-1.0,0.0,0.0]
[1780460061777,69.53,66272.37,0.0,-1.0,0.0,0.0]
[1780460062787,69.53,66259.09,0.0,-1.0,0.0,0.0]
[1780460063794,69.53,66257.95,0.0,-1.0,0.0,0.0]
[1780460065808,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460067008,69.53,66261.32,0.0,-1.0,0.0,0.0]
[1780460067014,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067232,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067371,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460067469,69.53,66263.35,0.0,-1.0,0.0,0.0]
[1780460069836,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070744,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070858,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460070975,69.53,66264.92,0.0,-1.0,0.0,0.0]
[1780460071064,69.53,66267.24,0.0,-1.0,0.0,0.0]
[1780460071851,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780460072857,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780460073865,69.53,66264.78,0.0,-1.0,0.0,0.0]
[1780460074873,69.53,66264.27,0.0,-1.0,0.0,0.0]
[1780460077893,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078690,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078719,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078747,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460078970,69.53,66266.51,0.0,-1.0,0.0,0.0]
[1780460079071,69.53,66268.49,0.0,-1.0,0.0,0.0]
[1780460081930,69.53,66265.16,0.0,-1.0,0.0,0.0]
[1780460082937,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084004,69.53,66258.45,0.0,-1.0,0.0,0.0]
[1780460084047,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084220,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084257,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084469,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780460084951,69.53,66260.01,0.0,-1.0,0.0,0.0]
[1780460086965,69.53,66259.56,0.0,-1.0,0.0,0.0]
[1780460088940,69.53,66259.19,0.0,-1.0,0.0,0.0]
[1780460088980,69.53,66259.19,0.0,-1.0,0.0,0.0]
[1780460088982,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089685,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089719,69.53,66260.38,0.0,-1.0,0.0,0.0]
[1780460089986,69.53,66262.39,0.0,-1.0,0.0,0.0]
[1780460090994,69.53,66261.55,0.0,-1.0,0.0,0.0]
[1780460093007,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460093865,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460093970,69.53,66257.01,0.0,-1.0,0.0,0.0]
[1780460094171,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094225,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460094469,69.53,66254.61,0.0,-1.0,0.0,0.0]
[1780460096033,69.53,66255.03,0.0,-1.0,0.0,0.0]
[1780460097040,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780460098895,69.53,66255.68,0.0,-1.0,0.0,0.0]
[1780460098948,69.53,66255.68,0.0,-1.0,0.0,0.0]
[1780460098971,69.53,66255.68,0.0,-1.0,0.0,0.0]
[1780460099054,69.53,66256.07,0.0,-1.0,0.0,0.0]
[1780460100061,69.53,66259.75,0.0,-1.0,0.0,0.0]
[1780460101069,69.53,66260.72,0.0,-1.0,0.0,0.0]
[1780460102077,69.53,66261.47,0.0,-1.0,0.0,0.0]
[1780460103084,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460103669,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460103720,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104147,69.53,66261.94,0.0,-1.0,0.0,0.0]
[1780460104162,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460104219,69.53,66255.07,0.0,-1.0,0.0,0.0]
[1780460105110,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105841,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460105975,69.53,66253.43,0.0,-1.0,0.0,0.0]
[1780460106119,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460106417,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460106470,69.53,66250.2,0.0,-1.0,0.0,0.0]
[1780460107126,69.53,66249.65,0.0,-1.0,0.0,0.0]
[1780460108134,69.53,66248.06,0.0,-1.0,0.0,0.0]
[1780460109720,69.53,66248.43,0.0,-1.0,0.0,0.0]
[1780460110147,69.53,66247.91,0.0,-1.0,0.0,0.0]
[1780460114176,69.53,66248.52,0.0,-1.0,0.0,0.0]
[1780460116190,69.53,66247.61,0.0,-1.0,0.0,0.0]
[1780460118037,69.53,66247.73,0.0,-1.0,0.0,0.0]
[1780460118204,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118383,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460118469,69.53,66247.66,0.0,-1.0,0.0,0.0]
[1780460119210,69.53,66247.42,0.0,-1.0,0.0,0.0]
[1780460120218,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460122179,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460122220,69.53,66245.2,0.0,-1.0,0.0,0.0]
[1780460122197,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122553,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122722,69.53,66241.71,0.0,-1.0,0.0,0.0]
[1780460122799,69.53,66242.52,0.0,-1.0,0.0,0.0]
[1780460124246,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780460126579,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126719,69.53,66241.51,0.0,-1.0,0.0,0.0]
[1780460126820,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127702,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127719,69.53,66242.18,0.0,-1.0,0.0,0.0]
[1780460127820,69.53,66241.77,0.0,-1.0,0.0,0.0]
[1780460128274,69.53,66240.89,0.0,-1.0,0.0,0.0]
[1780460129282,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460132048,69.53,66241.64,0.0,-1.0,0.0,0.0]
[1780460132219,69.53,66241.64,0.0,-1.0,0.0,0.0]
[1780460132071,69.53,66240.18,0.0,-1.0,0.0,0.0]
[1780460132303,69.53,66239.84,0.0,-1.0,0.0,0.0]
[1780460133310,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134939,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460134972,69.53,66243.75,0.0,-1.0,0.0,0.0]
[1780460135040,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135422,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135469,69.53,66252.52,0.0,-1.0,0.0,0.0]
[1780460135523,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780460136331,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780460138345,69.53,66253.77,0.0,-1.0,0.0,0.0]
[1780460139352,69.53,66260.4,0.0,-1.0,0.0,0.0]
[1780460140359,69.53,66266.14,0.0,-1.0,0.0,0.0]
[1780460141366,69.53,66278.45,0.0,-1.0,0.0,0.0]
[1780460142373,69.53,66285.16,0.0,-1.0,0.0,0.0]
[1780460143380,69.53,66292.48,0.0,-1.0,0.0,0.0]
[1780460144387,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780460145394,69.53,66294.25,0.0,-1.0,0.0,0.0]
[1780460147408,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780460148415,69.53,66293.59,0.0,-1.0,0.0,0.0]
[1780460149422,69.53,66292.77,0.0,-1.0,0.0,0.0]
[1780460150429,69.53,66294.5,0.0,-1.0,0.0,0.0]
[1780460152443,69.53,66294.89,0.0,-1.0,0.0,0.0]
[1780460154457,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780460155464,69.53,66289.95,0.0,-1.0,0.0,0.0]
[1780460156473,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460157820,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460157970,69.53,66290.32,0.0,-1.0,0.0,0.0]
[1780460158024,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158321,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158470,69.53,66290.74,0.0,-1.0,0.0,0.0]
[1780460158485,69.53,66292.04,0.0,-1.0,0.0,0.0]
[1780460160499,69.53,66293.28,0.0,-1.0,0.0,0.0]
[1780460161969,69.53,66293.28,0.0,-1.0,0.0,0.0]
[1780460161973,69.53,66300.5,0.0,-1.0,0.0,0.0]
[1780460162513,69.53,66308.34,0.0,-1.0,0.0,0.0]
[1780460163522,69.53,66311.74,0.0,-1.0,0.0,0.0]
[1780460164529,69.53,66313.74,0.0,-1.0,0.0,0.0]
[1780460165536,69.53,66315.47,0.0,-1.0,0.0,0.0]
[1780460166543,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460168229,69.53,66305.93,0.0,-1.0,0.0,0.0]
[1780460168253,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168469,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168711,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168719,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460168813,69.53,66303.44,0.0,-1.0,0.0,0.0]
[1780460170572,69.53,66305.41,0.0,-1.0,0.0,0.0]
[1780460171580,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172359,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172469,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172751,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460172971,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460173073,69.53,66310.46,0.0,-1.0,0.0,0.0]
[1780460173595,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174292,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174469,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780460174602,69.53,66307.95,0.0,-1.0,0.0,0.0]
[1780460175609,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460176344,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460176397,69.53,66308.78,0.0,-1.0,0.0,0.0]
[1780460177048,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177792,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177971,69.53,66315.05,0.0,-1.0,0.0,0.0]
[1780460177978,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780460178630,69.53,66320.01,0.0,-1.0,0.0,0.0]
[1780460179644,69.53,66323.28,0.0,-1.0,0.0,0.0]
[1780460180647,69.53,66330.31,0.0,-1.0,0.0,0.0]
[1780460181654,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780460182661,69.53,66332.63,0.0,-1.0,0.0,0.0]
[1780460183668,69.53,66331.73,0.0,-1.0,0.0,0.0]
[1780460184679,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780460185686,69.53,66345.01,0.0,-1.0,0.0,0.0]
[1780460186833,69.53,66345.57,0.0,-1.0,0.0,0.0]
[1780460187700,69.53,66346.42,0.0,-1.0,0.0,0.0]
[1780460188707,69.53,66350.66,0.0,-1.0,0.0,0.0]
[1780460189714,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190532,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780460190721,69.53,66381.84,0.0,-1.0,0.0,0.0]
[1780460191732,69.53,66394.59,0.0,-1.0,0.0,0.0]
[1780460192738,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194085,69.53,66389.37,0.0,-1.0,0.0,0.0]
[1780460194156,69.53,66385.52,0.0,-1.0,0.0,0.0]
[1780460194753,69.53,66387.59,0.0,-1.0,0.0,0.0]
[1780460196767,69.53,66377.02,0.0,-1.0,0.0,0.0]
[1780460197774,69.53,66376.29,0.0,-1.0,0.0,0.0]
[1780460199787,69.53,66380.43,0.0,-1.0,0.0,0.0]
[1780460200795,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780460201802,69.53,66371.2,0.0,-1.0,0.0,0.0]
[1780460202809,69.53,66361.88,0.0,-1.0,0.0,0.0]
[1780460203815,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780460204823,69.53,66362.98,0.0,-1.0,0.0,0.0]
[1780460205830,69.53,66361.47,0.0,-1.0,0.0,0.0]
[1780460207844,69.53,66367.87,0.0,-1.0,0.0,0.0]
[1780460208851,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209551,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209724,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780460209858,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460211334,69.53,66361.89,0.0,-1.0,0.0,0.0]
[1780460210865,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211358,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211468,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780460211872,69.53,66356.62,0.0,-1.0,0.0,0.0]
[1780460212879,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214029,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214221,69.53,66355.26,0.0,-1.0,0.0,0.0]
[1780460214232,69.53,66352.54,0.0,-1.0,0.0,0.0]
[1780460214898,69.53,66350.73,0.0,-1.0,0.0,0.0]
[1780460216256,69.53,66350.73,0.0,-1.0,0.0,0.0]
[1780460215901,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216469,69.53,66350.26,0.0,-1.0,0.0,0.0]
[1780460216909,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780460217916,69.53,66338.39,0.0,-1.0,0.0,0.0]
[1780460218923,69.53,66337.3,0.0,-1.0,0.0,0.0]
[1780460219930,69.53,66334.55,0.0,-1.0,0.0,0.0]
[1780460221953,69.53,66327.97,0.0,-1.0,0.0,0.0]
[1780460222963,69.53,66327.5,0.0,-1.0,0.0,0.0]
[1780460223973,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780460224980,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225764,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225973,69.53,66330.14,0.0,-1.0,0.0,0.0]
[1780460225987,69.53,66330.43,0.0,-1.0,0.0,0.0]
[1780460226994,69.53,66333.93,0.0,-1.0,0.0,0.0]
[1780460228001,69.53,66336.21,0.0,-1.0,0.0,0.0]
[1780460229015,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460229803,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460229971,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230224,69.53,66337.43,0.0,-1.0,0.0,0.0]
[1780460230331,69.53,66343.17,0.0,-1.0,0.0,0.0]
[1780460231543,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460231719,69.53,66339.34,0.0,-1.0,0.0,0.0]
[1780460234050,69.53,66333.17,0.0,-1.0,0.0,0.0]
[1780460235378,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460235469,69.53,66336.03,0.0,-1.0,0.0,0.0]
[1780460239284,69.53,66332.46,0.0,-1.0,0.0,0.0]
[1780460239292,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460239469,69.53,66330.77,0.0,-1.0,0.0,0.0]
[1780460241099,69.53,66339.31,0.0,-1.0,0.0,0.0]
[1780460243113,69.53,66331.8,0.0,-1.0,0.0,0.0]
[1780460244631,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460244719,69.53,66331.31,0.0,-1.0,0.0,0.0]
[1780460245246,69.53,66331.18,0.0,-1.0,0.0,0.0]
[1780460249155,69.53,66322.77,0.0,-1.0,0.0,0.0]
[1780460250162,69.53,66312.71,0.0,-1.0,0.0,0.0]
[1780460251191,69.53,66306.28,0.0,-1.0,0.0,0.0]
[1780460252190,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780460253197,69.53,66293.48,0.0,-1.0,0.0,0.0]
[1780460254204,69.53,66291.91,0.0,-1.0,0.0,0.0]
[1780460256218,69.53,66285.61,0.0,-1.0,0.0,0.0]
[1780460258232,69.53,66285.04,0.0,-1.0,0.0,0.0]
[1780460260246,69.53,66276.67,0.0,-1.0,0.0,0.0]
[1780460262259,69.53,66273.4,0.0,-1.0,0.0,0.0]
[1780460264241,69.53,66275.84,0.0,-1.0,0.0,0.0]
[1780460264470,69.53,66277.79,0.0,-1.0,0.0,0.0]
[1780460268521,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460268718,69.53,66280.48,0.0,-1.0,0.0,0.0]
[1780460273719,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780460274222,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780460276359,69.53,66289.54,0.0,-1.0,0.0,0.0]
[1780460277366,69.53,66293.63,0.0,-1.0,0.0,0.0]
[1780460278373,69.53,66311.87,0.0,-1.0,0.0,0.0]
[1780460279381,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460281399,69.53,66318.09,0.0,-1.0,0.0,0.0]
[1780460282406,69.53,66324.04,0.0,-1.0,0.0,0.0]
[1780460283413,69.53,66318.72,0.0,-1.0,0.0,0.0]
[1780460285430,69.53,66316.41,0.0,-1.0,0.0,0.0]
[1780460289087,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460289220,69.53,66316.24,0.0,-1.0,0.0,0.0]
[1780460289570,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460289718,69.53,66316.39,0.0,-1.0,0.0,0.0]
[1780460292572,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460292719,69.53,66315.83,0.0,-1.0,0.0,0.0]
[1780460297986,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460298220,69.53,66313.38,0.0,-1.0,0.0,0.0]
[1780460298647,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460298720,69.53,66312.88,0.0,-1.0,0.0,0.0]
[1780460302546,69.53,66301.96,0.0,-1.0,0.0,0.0]
[1780460303553,69.53,66297.46,0.0,-1.0,0.0,0.0]
[1780460305548,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460305722,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780460308965,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460309025,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460309220,69.53,66294.27,0.0,-1.0,0.0,0.0]
[1780460313658,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313713,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460313721,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460318057,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318106,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460318222,69.53,66293.76,0.0,-1.0,0.0,0.0]
[1780460322844,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460322952,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460322985,69.53,66292.6,0.0,-1.0,0.0,0.0]
[1780460328728,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330140,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330221,69.53,66290.95,0.0,-1.0,0.0,0.0]
[1780460330535,69.53,66288.87,0.0,-1.0,0.0,0.0]
[1780460330720,69.53,66288.87,0.0,-1.0,0.0,0.0]
[1780460332757,69.53,66275.91,0.0,-1.0,0.0,0.0]
[1780460333764,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334719,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460334972,69.53,66276.49,0.0,-1.0,0.0,0.0]
[1780460340839,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342027,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342029,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460342221,69.53,66275.36,0.0,-1.0,0.0,0.0]
[1780460347865,69.53,66279.73,0.0,-1.0,0.0,0.0]
[1780460352901,69.53,66286.91,0.0,-1.0,0.0,0.0]
[1780460353907,69.53,66278.93,0.0,-1.0,0.0,0.0]
[1780460354914,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356312,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356469,69.53,66278.66,0.0,-1.0,0.0,0.0]
[1780460356495,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780460356720,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780460362437,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460362470,69.53,66281.38,0.0,-1.0,0.0,0.0]
[1780460369082,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460369221,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460369367,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460369469,69.53,66281.89,0.0,-1.0,0.0,0.0]
[1780460375056,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460375696,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460375722,69.53,66281.8,0.0,-1.0,0.0,0.0]
[1780460378077,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378655,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378659,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460378721,69.53,66276.03,0.0,-1.0,0.0,0.0]
[1780460382822,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460382970,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460383480,69.53,66272.47,0.0,-1.0,0.0,0.0]
[1780460383719,69.53,66270.5,0.0,-1.0,0.0,0.0]
[1780460386133,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460386798,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460386971,69.53,66277.67,0.0,-1.0,0.0,0.0]
[1780460390161,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390671,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460390721,69.53,66286.93,0.0,-1.0,0.0,0.0]
[1780460391728,69.53,66287.76,0.0,-1.0,0.0,0.0]
[1780460391972,69.53,66287.76,0.0,-1.0,0.0,0.0]
[1780460393720,69.53,66286.23,0.0,-1.0,0.0,0.0]
[1780460394199,69.53,66277.44,0.0,-1.0,0.0,0.0]
[1780460395206,69.53,66277.04,0.0,-1.0,0.0,0.0]
[1780460400241,69.53,66276.19,0.0,-1.0,0.0,0.0]
[1780460401886,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460401976,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460402320,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460402470,69.53,66273.65,0.0,-1.0,0.0,0.0]
[1780460408298,69.53,66278.77,0.0,-1.0,0.0,0.0]
[1780460409938,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460409972,69.53,66278.85,0.0,-1.0,0.0,0.0]
[1780460411321,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460412089,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460412219,69.53,66284.99,0.0,-1.0,0.0,0.0]
[1780460412651,69.53,66289.66,0.0,-1.0,0.0,0.0]
[1780460412719,69.53,66289.66,0.0,-1.0,0.0,0.0]
[1780460413339,69.53,66290.3,0.0,-1.0,0.0,0.0]
[1780460416871,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460416977,69.53,66289.28,0.0,-1.0,0.0,0.0]
[1780460420388,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780460421395,69.53,66306.35,0.0,-1.0,0.0,0.0]
[1780460422402,69.53,66311.18,0.0,-1.0,0.0,0.0]
[1780460423409,69.53,66310.89,0.0,-1.0,0.0,0.0]
[1780460426782,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460426971,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460427110,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460427226,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780460429511,69.53,66312.93,0.0,-1.0,0.0,0.0]
[1780460429719,69.53,66314.34,0.0,-1.0,0.0,0.0]
[1780460433102,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433221,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433281,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460433470,69.53,66311.52,0.0,-1.0,0.0,0.0]
[1780460435493,69.53,66306.69,0.0,-1.0,0.0,0.0]
[1780460436749,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460436975,69.53,66308.25,0.0,-1.0,0.0,0.0]
[1780460440940,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460440971,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460441579,69.53,66312.54,0.0,-1.0,0.0,0.0]
[1780460441719,69.53,66313.36,0.0,-1.0,0.0,0.0]
[1780460443347,69.53,66312.46,0.0,-1.0,0.0,0.0]
[1780460443470,69.53,66312.46,0.0,-1.0,0.0,0.0]
[1780460446151,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460446221,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460446304,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460446470,69.53,66307.74,0.0,-1.0,0.0,0.0]
[1780460450604,69.53,66308.27,0.0,-1.0,0.0,0.0]
[1780460450720,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460450785,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460450971,69.53,66306.8,0.0,-1.0,0.0,0.0]
[1780460454353,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454469,69.53,66310.38,0.0,-1.0,0.0,0.0]
[1780460454571,69.53,66311.31,0.0,-1.0,0.0,0.0]
[1780460458129,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780460458220,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780460460435,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460460470,69.53,66310.44,0.0,-1.0,0.0,0.0]
[1780460464015,69.53,66315.64,0.0,-1.0,0.0,0.0]
[1780460464222,69.53,66315.64,0.0,-1.0,0.0,0.0]
[1780460466825,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460466986,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467461,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467469,69.53,66318.7,0.0,-1.0,0.0,0.0]
[1780460467562,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780460469072,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460469220,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780460471520,69.53,66315.99,0.0,-1.0,0.0,0.0]
[1780460471719,69.53,66318.65,0.0,-1.0,0.0,0.0]
[1780460473466,69.53,66318.14,0.0,-1.0,0.0,0.0]
[1780460473720,69.53,66320.14,0.0,-1.0,0.0,0.0]
[1780460478697,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460478721,69.53,66317.61,0.0,-1.0,0.0,0.0]
[1780460482463,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460482469,69.53,66315.85,0.0,-1.0,0.0,0.0]
[1780460486256,69.53,66316.43,0.0,-1.0,0.0,0.0]
[1780460486469,69.53,66316.43,0.0,-1.0,0.0,0.0]
[1780460487877,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489217,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489469,69.53,66328.76,0.0,-1.0,0.0,0.0]
[1780460489471,69.53,66328.65,0.0,-1.0,0.0,0.0]
[1780460493549,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780460493727,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460494530,69.53,66330.21,0.0,-1.0,0.0,0.0]
[1780460494720,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460497717,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460497974,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460498178,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460498221,69.53,66330.8,0.0,-1.0,0.0,0.0]
[1780460502316,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502469,69.53,66328.55,0.0,-1.0,0.0,0.0]
[1780460502515,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502836,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502974,69.53,66322.06,0.0,-1.0,0.0,0.0]
[1780460502982,69.53,66317.87,0.0,-1.0,0.0,0.0]
[1780460504996,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506068,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506219,69.53,66312.23,0.0,-1.0,0.0,0.0]
[1780460506288,69.53,66309.85,0.0,-1.0,0.0,0.0]
[1780460507011,69.53,66312.8,0.0,-1.0,0.0,0.0]
[1780460509809,69.53,66312.55,0.0,-1.0,0.0,0.0]
[1780460509976,69.53,66312.55,0.0,-1.0,0.0,0.0]
[1780460510048,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511197,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511223,69.53,66317.24,0.0,-1.0,0.0,0.0]
[1780460511266,69.53,66308.12,0.0,-1.0,0.0,0.0]
[1780460512060,69.53,66306.56,0.0,-1.0,0.0,0.0]
[1780460514598,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780460514718,69.53,66306.41,0.0,-1.0,0.0,0.0]
[1780460514689,69.53,66309.31,0.0,-1.0,0.0,0.0]
[1780460515081,69.53,66308.65,0.0,-1.0,0.0,0.0]
[1780460516087,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780460517095,69.53,66300.87,0.0,-1.0,0.0,0.0]
[1780460518102,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519669,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519719,69.53,66295.7,0.0,-1.0,0.0,0.0]
[1780460519766,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520033,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520221,69.53,66299.52,0.0,-1.0,0.0,0.0]
[1780460520322,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780460521124,69.53,66306.58,0.0,-1.0,0.0,0.0]
[1780460522130,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460522832,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460522971,69.53,66307.26,0.0,-1.0,0.0,0.0]
[1780460524144,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460525514,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460525780,69.53,66309.18,0.0,-1.0,0.0,0.0]
[1780460525584,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460525971,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460526221,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780460526322,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780460527165,69.53,66299.01,0.0,-1.0,0.0,0.0]
[1780460528172,69.53,66298.52,0.0,-1.0,0.0,0.0]
[1780460530186,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531786,69.53,66302.99,0.0,-1.0,0.0,0.0]
[1780460531193,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460531971,69.53,66310.0,0.0,-1.0,0.0,0.0]
[1780460532202,69.53,66312.38,0.0,-1.0,0.0,0.0]
[1780460533208,69.53,66316.69,0.0,-1.0,0.0,0.0]
[1780460534215,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780460536222,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780460538247,69.53,66323.08,0.0,-1.0,0.0,0.0]
[1780460540035,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540222,69.53,66323.36,0.0,-1.0,0.0,0.0]
[1780460540261,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780460541268,69.53,66322.64,0.0,-1.0,0.0,0.0]
[1780460542275,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780460543682,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780460543718,69.53,66321.7,0.0,-1.0,0.0,0.0]
[1780460543783,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780460544289,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780460545296,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546279,69.53,66300.29,0.0,-1.0,0.0,0.0]
[1780460546468,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547045,69.53,66296.31,0.0,-1.0,0.0,0.0]
[1780460547310,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548611,69.53,66297.62,0.0,-1.0,0.0,0.0]
[1780460548650,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780460549324,69.53,66299.31,0.0,-1.0,0.0,0.0]
[1780460551340,69.53,66300.59,0.0,-1.0,0.0,0.0]
[1780460552347,69.53,66301.62,0.0,-1.0,0.0,0.0]
[1780460554177,69.53,66301.91,0.0,-1.0,0.0,0.0]
[1780460554219,69.53,66301.91,0.0,-1.0,0.0,0.0]
[1780460554537,69.53,66301.41,0.0,-1.0,0.0,0.0]
[1780460556375,69.53,66305.07,0.0,-1.0,0.0,0.0]
[1780460557382,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558721,69.53,66305.92,0.0,-1.0,0.0,0.0]
[1780460558389,69.53,66304.87,0.0,-1.0,0.0,0.0]
[1780460559396,69.53,66304.07,0.0,-1.0,0.0,0.0]
[1780460560403,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780460562418,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562854,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460562984,69.53,66302.48,0.0,-1.0,0.0,0.0]
[1780460563424,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564400,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564469,69.53,66298.67,0.0,-1.0,0.0,0.0]
[1780460564570,69.53,66298.18,0.0,-1.0,0.0,0.0]
[1780460567338,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567470,69.53,66297.93,0.0,-1.0,0.0,0.0]
[1780460567505,69.53,66302.17,0.0,-1.0,0.0,0.0]
[1780460568462,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460569074,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460569220,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780460574504,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575303,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575469,69.53,66304.72,0.0,-1.0,0.0,0.0]
[1780460575510,69.53,66305.1,0.0,-1.0,0.0,0.0]
[1780460576725,69.53,66306.3,0.0,-1.0,0.0,0.0]
[1780460577525,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578071,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578221,69.53,66307.3,0.0,-1.0,0.0,0.0]
[1780460578532,69.53,66308.39,0.0,-1.0,0.0,0.0]
[1780460579539,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580766,69.53,66311.82,0.0,-1.0,0.0,0.0]
[1780460580547,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460580972,69.53,66313.68,0.0,-1.0,0.0,0.0]
[1780460581553,69.53,66315.27,0.0,-1.0,0.0,0.0]
[1780460583296,69.53,66315.42,0.0,-1.0,0.0,0.0]
[1780460583567,69.53,66314.21,0.0,-1.0,0.0,0.0]
[1780460585587,69.53,66314.37,0.0,-1.0,0.0,0.0]
[1780460585689,69.53,66313.79,0.0,-1.0,0.0,0.0]
[1780460587595,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588434,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588469,69.53,66311.77,0.0,-1.0,0.0,0.0]
[1780460588602,69.53,66311.07,0.0,-1.0,0.0,0.0]
[1780460589609,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590434,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460590469,69.53,66309.49,0.0,-1.0,0.0,0.0]
[1780460595651,69.53,66309.58,0.0,-1.0,0.0,0.0]
[1780460600719,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460602733,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460602964,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460602970,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603604,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603718,69.53,66308.74,0.0,-1.0,0.0,0.0]
[1780460603741,69.53,66308.33,0.0,-1.0,0.0,0.0]
[1780460604748,69.53,66308.84,0.0,-1.0,0.0,0.0]
[1780460605754,69.53,66309.28,0.0,-1.0,0.0,0.0]
[1780460606762,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780460609201,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609220,69.53,66308.54,0.0,-1.0,0.0,0.0]
[1780460609783,69.53,66309.13,0.0,-1.0,0.0,0.0]
[1780460611035,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460611221,69.53,66308.9,0.0,-1.0,0.0,0.0]
[1780460611797,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780460612804,69.53,66314.83,0.0,-1.0,0.0,0.0]
[1780460613811,69.53,66315.76,0.0,-1.0,0.0,0.0]
[1780460615565,69.53,66315.72,0.0,-1.0,0.0,0.0]
[1780460615719,69.53,66315.72,0.0,-1.0,0.0,0.0]
[1780460615827,69.53,66316.29,0.0,-1.0,0.0,0.0]
[1780460616834,69.53,66327.66,0.0,-1.0,0.0,0.0]
[1780460617841,69.53,66326.11,0.0,-1.0,0.0,0.0]
[1780460618848,69.53,66329.46,0.0,-1.0,0.0,0.0]
[1780460619855,69.53,66335.38,0.0,-1.0,0.0,0.0]
[1780460620862,69.53,66341.16,0.0,-1.0,0.0,0.0]
[1780460621869,69.53,66341.65,0.0,-1.0,0.0,0.0]
[1780460622876,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780460623882,69.53,66343.81,0.0,-1.0,0.0,0.0]
[1780460624890,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780460625897,69.53,66353.19,0.0,-1.0,0.0,0.0]
[1780460626904,69.53,66355.2,0.0,-1.0,0.0,0.0]
[1780460627911,69.53,66354.76,0.0,-1.0,0.0,0.0]
[1780460628918,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460629925,69.53,66352.28,0.0,-1.0,0.0,0.0]
[1780460630933,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780460631939,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633252,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633470,69.53,66353.94,0.0,-1.0,0.0,0.0]
[1780460633571,69.53,66355.74,0.0,-1.0,0.0,0.0]
[1780460634960,69.53,66356.37,0.0,-1.0,0.0,0.0]
[1780460637857,69.53,66356.24,0.0,-1.0,0.0,0.0]
[1780460636974,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460637970,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460637981,69.53,66350.98,0.0,-1.0,0.0,0.0]
[1780460638988,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460640201,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460640221,69.53,66351.79,0.0,-1.0,0.0,0.0]
[1780460642010,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460642943,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460642975,69.53,66349.61,0.0,-1.0,0.0,0.0]
[1780460643017,69.53,66346.65,0.0,-1.0,0.0,0.0]
[1780460644026,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645457,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645471,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780460645615,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780460646041,69.53,66344.67,0.0,-1.0,0.0,0.0]
[1780460647048,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648712,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648720,69.53,66341.43,0.0,-1.0,0.0,0.0]
[1780460648784,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649725,69.53,66337.87,0.0,-1.0,0.0,0.0]
[1780460649822,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460649972,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780460650069,69.53,66336.14,0.0,-1.0,0.0,0.0]
[1780460653090,69.53,66335.06,0.0,-1.0,0.0,0.0]
[1780460654097,69.53,66334.65,0.0,-1.0,0.0,0.0]
[1780460656111,69.53,66332.27,0.0,-1.0,0.0,0.0]
[1780460658124,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659190,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659219,69.53,66328.74,0.0,-1.0,0.0,0.0]
[1780460659291,69.53,66326.71,0.0,-1.0,0.0,0.0]
[1780460661956,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460661985,69.53,66326.69,0.0,-1.0,0.0,0.0]
[1780460662153,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780460663160,69.53,66329.24,0.0,-1.0,0.0,0.0]
[1780460666181,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780460667188,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668216,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460668469,69.53,66331.1,0.0,-1.0,0.0,0.0]
[1780460670209,69.53,66346.39,0.0,-1.0,0.0,0.0]
[1780460671216,69.53,66355.27,0.0,-1.0,0.0,0.0]
[1780460672222,69.53,66356.61,0.0,-1.0,0.0,0.0]
[1780460673236,69.53,66361.12,0.0,-1.0,0.0,0.0]
[1780460674239,69.53,66368.98,0.0,-1.0,0.0,0.0]
[1780460675246,69.53,66370.07,0.0,-1.0,0.0,0.0]
[1780460676253,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677703,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677720,69.53,66370.79,0.0,-1.0,0.0,0.0]
[1780460677805,69.53,66373.56,0.0,-1.0,0.0,0.0]
[1780460678279,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679079,69.53,66363.21,0.0,-1.0,0.0,0.0]
[1780460679285,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780460680292,69.53,66355.13,0.0,-1.0,0.0,0.0]
[1780460681299,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682047,69.53,66356.73,0.0,-1.0,0.0,0.0]
[1780460682306,69.53,66360.42,0.0,-1.0,0.0,0.0]
[1780460683313,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780460684320,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780460687343,69.53,66365.3,0.0,-1.0,0.0,0.0]
[1780460690364,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691596,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691721,69.53,66371.23,0.0,-1.0,0.0,0.0]
[1780460691822,69.53,66375.69,0.0,-1.0,0.0,0.0]
[1780460693385,69.53,66373.93,0.0,-1.0,0.0,0.0]
[1780460694392,69.53,66373.15,0.0,-1.0,0.0,0.0]
[1780460695399,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696368,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696469,69.53,66375.37,0.0,-1.0,0.0,0.0]
[1780460696570,69.53,66376.1,0.0,-1.0,0.0,0.0]
[1780460697412,69.53,66378.64,0.0,-1.0,0.0,0.0]
[1780460698420,69.53,66380.87,0.0,-1.0,0.0,0.0]
[1780460699427,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460700865,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460700876,69.53,66382.14,0.0,-1.0,0.0,0.0]
[1780460701441,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780460702448,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703138,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703220,69.53,66360.67,0.0,-1.0,0.0,0.0]
[1780460703455,69.53,66359.51,0.0,-1.0,0.0,0.0]
[1780460704462,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705624,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460705720,69.53,66358.74,0.0,-1.0,0.0,0.0]
[1780460706476,69.53,66358.14,0.0,-1.0,0.0,0.0]
[1780460707483,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708519,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708719,69.53,66357.76,0.0,-1.0,0.0,0.0]
[1780460708734,69.53,66366.17,0.0,-1.0,0.0,0.0]
[1780460709497,69.53,66370.69,0.0,-1.0,0.0,0.0]
[1780460710504,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711972,69.53,66363.63,0.0,-1.0,0.0,0.0]
[1780460711512,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460712220,69.53,66360.69,0.0,-1.0,0.0,0.0]
[1780460714494,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780460714537,69.53,66362.28,0.0,-1.0,0.0,0.0]
[1780460715544,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716220,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716284,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716469,69.53,66367.41,0.0,-1.0,0.0,0.0]
[1780460716551,69.53,66369.85,0.0,-1.0,0.0,0.0]
[1780460717559,69.53,66370.49,0.0,-1.0,0.0,0.0]
[1780460718565,69.53,66372.98,0.0,-1.0,0.0,0.0]
[1780460719572,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720912,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720971,69.53,66374.4,0.0,-1.0,0.0,0.0]
[1780460720942,69.53,66373.98,0.0,-1.0,0.0,0.0]
[1780460721587,69.53,66371.04,0.0,-1.0,0.0,0.0]
[1780460722594,69.53,66369.24,0.0,-1.0,0.0,0.0]
[1780460723605,69.53,66368.07,0.0,-1.0,0.0,0.0]
[1780460724612,69.53,66360.94,0.0,-1.0,0.0,0.0]
[1780460725619,69.53,66356.02,0.0,-1.0,0.0,0.0]
[1780460726626,69.53,66355.07,0.0,-1.0,0.0,0.0]
[1780460727633,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728162,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728221,69.53,66353.79,0.0,-1.0,0.0,0.0]
[1780460728640,69.53,66354.23,0.0,-1.0,0.0,0.0]
[1780460729647,69.53,66353.37,0.0,-1.0,0.0,0.0]
[1780460730654,69.53,66353.72,0.0,-1.0,0.0,0.0]
[1780460731661,69.53,66353.75,0.0,-1.0,0.0,0.0]
[1780460732668,69.53,66354.29,0.0,-1.0,0.0,0.0]
[1780460734685,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780460735690,69.53,66355.33,0.0,-1.0,0.0,0.0]
[1780460736698,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737964,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460737979,69.53,66353.76,0.0,-1.0,0.0,0.0]
[1780460738221,69.53,66353.59,0.0,-1.0,0.0,0.0]
[1780460738712,69.53,66351.2,0.0,-1.0,0.0,0.0]
[1780460743746,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780460745761,69.53,66358.57,0.0,-1.0,0.0,0.0]
[1780460747864,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460747979,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780460749789,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780460750796,69.53,66377.38,0.0,-1.0,0.0,0.0]
[1780460752801,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752971,69.53,66378.95,0.0,-1.0,0.0,0.0]
[1780460752809,69.53,66379.29,0.0,-1.0,0.0,0.0]
[1780460754219,69.53,66381.56,0.0,-1.0,0.0,0.0]
[1780460756838,69.53,66402.55,0.0,-1.0,0.0,0.0]
[1780460757845,69.53,66406.57,0.0,-1.0,0.0,0.0]
[1780460759859,69.53,66408.89,0.0,-1.0,0.0,0.0]
[1780460762881,69.53,66420.72,0.0,-1.0,0.0,0.0]
[1780460763888,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780460764895,69.53,66406.71,0.0,-1.0,0.0,0.0]
[1780460765902,69.53,66402.29,0.0,-1.0,0.0,0.0]
[1780460770937,69.53,66405.65,0.0,-1.0,0.0,0.0]
[1780460771944,69.53,66389.19,0.0,-1.0,0.0,0.0]
[1780460772951,69.53,66387.03,0.0,-1.0,0.0,0.0]
[1780460777991,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460778320,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460778469,69.53,66393.5,0.0,-1.0,0.0,0.0]
[1780460781012,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460781722,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460781978,69.53,66403.03,0.0,-1.0,0.0,0.0]
[1780460782020,69.53,66409.2,0.0,-1.0,0.0,0.0]
[1780460783026,69.53,66417.24,0.0,-1.0,0.0,0.0]
[1780460784033,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460784225,69.53,66417.21,0.0,-1.0,0.0,0.0]
[1780460787065,69.53,66426.85,0.0,-1.0,0.0,0.0]
[1780460788073,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460788220,69.53,66431.97,0.0,-1.0,0.0,0.0]
[1780460790086,69.53,66440.14,0.0,-1.0,0.0,0.0]
[1780460791137,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792304,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780460792389,69.53,66472.34,0.0,-1.0,0.0,0.0]
[1780460793124,69.53,66478.9,0.0,-1.0,0.0,0.0]
[1780460794132,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795554,69.53,66477.15,0.0,-1.0,0.0,0.0]
[1780460795654,69.53,66483.42,0.0,-1.0,0.0,0.0]
[1780460796153,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797718,69.53,66496.67,0.0,-1.0,0.0,0.0]
[1780460797803,69.53,66506.44,0.0,-1.0,0.0,0.0]
[1780460798169,69.53,66511.1,0.0,-1.0,0.0,0.0]
[1780460800183,69.53,66514.21,0.0,-1.0,0.0,0.0]
[1780460805218,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780460807232,69.53,66501.26,0.0,-1.0,0.0,0.0]
[1780460808242,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780460809249,69.53,66492.2,0.0,-1.0,0.0,0.0]
[1780460810256,69.53,66493.23,0.0,-1.0,0.0,0.0]
[1780460811266,69.53,66501.32,0.0,-1.0,0.0,0.0]
[1780460812273,69.53,66495.2,0.0,-1.0,0.0,0.0]
[1780460813279,69.53,66491.91,0.0,-1.0,0.0,0.0]
[1780460815294,69.53,66498.76,0.0,-1.0,0.0,0.0]
[1780460816301,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460821371,69.53,66503.33,0.0,-1.0,0.0,0.0]
[1780460822378,69.53,66503.61,0.0,-1.0,0.0,0.0]
[1780460824392,69.53,66512.58,0.0,-1.0,0.0,0.0]
[1780460828420,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460830351,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460830468,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460832448,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460833220,69.53,66496.02,0.0,-1.0,0.0,0.0]
[1780460835249,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460835469,69.53,66498.06,0.0,-1.0,0.0,0.0]
[1780460837220,69.53,66498.41,0.0,-1.0,0.0,0.0]
[1780460838600,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460838719,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780460841080,69.53,66505.48,0.0,-1.0,0.0,0.0]
[1780460841174,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460841220,69.53,66500.74,0.0,-1.0,0.0,0.0]
[1780460843092,69.53,66501.87,0.0,-1.0,0.0,0.0]
[1780460843221,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780460845545,69.53,66525.72,0.0,-1.0,0.0,0.0]
[1780460846552,69.53,66532.04,0.0,-1.0,0.0,0.0]
[1780460847559,69.53,66533.98,0.0,-1.0,0.0,0.0]
[1780460852858,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460852979,69.53,66531.62,0.0,-1.0,0.0,0.0]
[1780460853601,69.53,66518.51,0.0,-1.0,0.0,0.0]
[1780460854608,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855222,69.53,66511.94,0.0,-1.0,0.0,0.0]
[1780460855614,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460856324,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460856468,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780460859221,69.53,66509.84,0.0,-1.0,0.0,0.0]
[1780460860650,69.53,66500.42,0.0,-1.0,0.0,0.0]
[1780460861657,69.53,66500.34,0.0,-1.0,0.0,0.0]
[1780460863899,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460863969,69.53,66502.46,0.0,-1.0,0.0,0.0]
[1780460869666,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460869719,69.53,66506.21,0.0,-1.0,0.0,0.0]
[1780460872149,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460872220,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780460874779,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460874970,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460880764,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460880971,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780460884818,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460885450,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460885469,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780460887920,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460887983,69.53,66504.28,0.0,-1.0,0.0,0.0]
[1780460890016,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460890221,69.53,66505.41,0.0,-1.0,0.0,0.0]
[1780460890038,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460891878,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460893184,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460893219,69.53,66512.66,0.0,-1.0,0.0,0.0]
[1780460893198,69.53,66505.64,0.0,-1.0,0.0,0.0]
[1780460894899,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895521,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895720,69.53,66502.56,0.0,-1.0,0.0,0.0]
[1780460895906,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780460898927,69.53,66513.6,0.0,-1.0,0.0,0.0]
[1780460901333,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901469,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901904,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460901971,69.53,66514.6,0.0,-1.0,0.0,0.0]
[1780460906939,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780460906970,69.53,66512.77,0.0,-1.0,0.0,0.0]
[1780460913029,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913347,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913469,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913774,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460913970,69.53,66507.47,0.0,-1.0,0.0,0.0]
[1780460917059,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780460921027,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780460921220,69.53,66501.08,0.0,-1.0,0.0,0.0]
[1780460921179,69.53,66506.79,0.0,-1.0,0.0,0.0]
[1780460922099,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460922953,69.53,66510.87,0.0,-1.0,0.0,0.0]
[1780460925221,69.53,66511.43,0.0,-1.0,0.0,0.0]
[1780460925262,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926092,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926219,69.53,66504.21,0.0,-1.0,0.0,0.0]
[1780460926127,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780460931161,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460932060,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460932220,69.53,66508.78,0.0,-1.0,0.0,0.0]
[1780460937204,69.53,66511.84,0.0,-1.0,0.0,0.0]
[1780460941222,69.53,66509.26,0.0,-1.0,0.0,0.0]
[1780460943246,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943878,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460943974,69.53,66499.87,0.0,-1.0,0.0,0.0]
[1780460946267,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460946756,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460946981,69.53,66507.23,0.0,-1.0,0.0,0.0]
[1780460949965,69.53,66508.41,0.0,-1.0,0.0,0.0]
[1780460949970,69.53,66508.41,0.0,-1.0,0.0,0.0]
[1780460955860,69.53,66502.58,0.0,-1.0,0.0,0.0]
[1780460955972,69.53,66502.58,0.0,-1.0,0.0,0.0]
[1780460961372,69.53,66506.03,0.0,-1.0,0.0,0.0]
[1780460964338,69.53,66506.35,0.0,-1.0,0.0,0.0]
[1780460964469,69.53,66506.35,0.0,-1.0,0.0,0.0]
[1780460971192,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460971219,69.53,66507.51,0.0,-1.0,0.0,0.0]
[1780460976486,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460978101,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460978220,69.53,66504.98,0.0,-1.0,0.0,0.0]
[1780460978646,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780460978719,69.53,66504.83,0.0,-1.0,0.0,0.0]
[1780460984845,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460984972,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460985092,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460985221,69.53,66508.55,0.0,-1.0,0.0,0.0]
[1780460989014,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460989221,69.53,66503.41,0.0,-1.0,0.0,0.0]
[1780460989302,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989440,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460989469,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460994701,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780460994719,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780460994756,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780460994971,69.53,66496.4,0.0,-1.0,0.0,0.0]
[1780461000968,69.53,66496.43,0.0,-1.0,0.0,0.0]
[1780461001661,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002523,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002719,69.53,66489.38,0.0,-1.0,0.0,0.0]
[1780461002779,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461003518,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461003719,69.53,66488.06,0.0,-1.0,0.0,0.0]
[1780461008962,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461008970,69.53,66485.24,0.0,-1.0,0.0,0.0]
[1780461009851,69.53,66484.2,0.0,-1.0,0.0,0.0]
[1780461009970,69.53,66484.2,0.0,-1.0,0.0,0.0]
[1780461015758,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461016795,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461016969,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461017143,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461017219,69.53,66481.63,0.0,-1.0,0.0,0.0]
[1780461022807,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461023851,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461023971,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461024171,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461024219,69.53,66481.0,0.0,-1.0,0.0,0.0]
[1780461027843,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028417,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780461028850,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780461029857,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461031380,69.53,66449.65,0.0,-1.0,0.0,0.0]
[1780461030864,69.53,66446.03,0.0,-1.0,0.0,0.0]
[1780461032878,69.53,66444.12,0.0,-1.0,0.0,0.0]
[1780461036906,69.53,66437.95,0.0,-1.0,0.0,0.0]
[1780461038923,69.53,66426.78,0.0,-1.0,0.0,0.0]
[1780461039930,69.53,66416.66,0.0,-1.0,0.0,0.0]
[1780461040937,69.53,66407.77,0.0,-1.0,0.0,0.0]
[1780461041945,69.53,66402.73,0.0,-1.0,0.0,0.0]
[1780461042952,69.53,66396.31,0.0,-1.0,0.0,0.0]
[1780461043959,69.53,66392.36,0.0,-1.0,0.0,0.0]
[1780461044966,69.53,66386.56,0.0,-1.0,0.0,0.0]
[1780461045974,69.53,66372.49,0.0,-1.0,0.0,0.0]
[1780461046980,69.53,66360.54,0.0,-1.0,0.0,0.0]
[1780461047988,69.53,66358.52,0.0,-1.0,0.0,0.0]
[1780461050002,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780461051008,69.53,66332.53,0.0,-1.0,0.0,0.0]
[1780461052015,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780461053022,69.53,66338.56,0.0,-1.0,0.0,0.0]
[1780461054029,69.53,66338.44,0.0,-1.0,0.0,0.0]
[1780461057051,69.53,66331.85,0.0,-1.0,0.0,0.0]
[1780461059064,69.53,66338.34,0.0,-1.0,0.0,0.0]
[1780461060071,69.53,66331.46,0.0,-1.0,0.0,0.0]
[1780461061078,69.53,66318.29,0.0,-1.0,0.0,0.0]
[1780461063092,69.53,66318.53,0.0,-1.0,0.0,0.0]
[1780461066114,69.53,66307.17,0.0,-1.0,0.0,0.0]
[1780461067121,69.53,66289.45,0.0,-1.0,0.0,0.0]
[1780461068129,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780461069138,69.53,66295.2,0.0,-1.0,0.0,0.0]
[1780461071150,69.53,66305.79,0.0,-1.0,0.0,0.0]
[1780461072156,69.53,66314.78,0.0,-1.0,0.0,0.0]
[1780461073164,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780461074171,69.53,66305.02,0.0,-1.0,0.0,0.0]
[1780461075178,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461076185,69.53,66296.32,0.0,-1.0,0.0,0.0]
[1780461077192,69.53,66287.75,0.0,-1.0,0.0,0.0]
[1780461078199,69.53,66288.57,0.0,-1.0,0.0,0.0]
[1780461079206,69.53,66284.26,0.0,-1.0,0.0,0.0]
[1780461084242,69.53,66294.45,0.0,-1.0,0.0,0.0]
[1780461086256,69.53,66286.71,0.0,-1.0,0.0,0.0]
[1780461088270,69.53,66278.08,0.0,-1.0,0.0,0.0]
[1780461089277,69.53,66267.85,0.0,-1.0,0.0,0.0]
[1780461091291,69.53,66260.03,0.0,-1.0,0.0,0.0]
[1780461092298,69.53,66257.47,0.0,-1.0,0.0,0.0]
[1780461096326,69.53,66248.76,0.0,-1.0,0.0,0.0]
[1780461101362,69.53,66255.94,0.0,-1.0,0.0,0.0]
[1780461106397,69.53,66258.48,0.0,-1.0,0.0,0.0]
[1780461107404,69.53,66248.36,0.0,-1.0,0.0,0.0]
[1780461108411,69.53,66239.2,0.0,-1.0,0.0,0.0]
[1780461109420,69.53,66239.1,0.0,-1.0,0.0,0.0]
[1780461111436,69.53,66249.22,0.0,-1.0,0.0,0.0]
[1780461112443,69.53,66251.68,0.0,-1.0,0.0,0.0]
[1780461117479,69.53,66251.48,0.0,-1.0,0.0,0.0]
[1780461121506,69.53,66257.23,0.0,-1.0,0.0,0.0]
[1780461124435,69.53,66255.25,0.0,-1.0,0.0,0.0]
[1780461124469,69.53,66255.25,0.0,-1.0,0.0,0.0]
[1780461126928,69.53,66254.18,0.0,-1.0,0.0,0.0]
[1780461126970,69.53,66254.18,0.0,-1.0,0.0,0.0]
[1780461127852,69.53,66255.17,0.0,-1.0,0.0,0.0]
[1780461131957,69.53,66250.32,0.0,-1.0,0.0,0.0]
[1780461131972,69.53,66250.32,0.0,-1.0,0.0,0.0]
[1780461133522,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461133719,69.53,66254.37,0.0,-1.0,0.0,0.0]
[1780461139633,69.53,66256.12,0.0,-1.0,0.0,0.0]
[1780461144668,69.53,66259.26,0.0,-1.0,0.0,0.0]
[1780461146757,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461146975,69.53,66259.63,0.0,-1.0,0.0,0.0]
[1780461147781,69.53,66260.25,0.0,-1.0,0.0,0.0]
[1780461147970,69.53,66260.25,0.0,-1.0,0.0,0.0]
[1780461149703,69.53,66269.98,0.0,-1.0,0.0,0.0]
[1780461150710,69.53,66276.09,0.0,-1.0,0.0,0.0]
[1780461151717,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780461152724,69.53,66269.02,0.0,-1.0,0.0,0.0]
[1780461153731,69.53,66256.66,0.0,-1.0,0.0,0.0]
[1780461154738,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461155996,69.53,66255.96,0.0,-1.0,0.0,0.0]
[1780461156070,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157155,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157388,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157469,69.53,66265.63,0.0,-1.0,0.0,0.0]
[1780461157437,69.53,66269.71,0.0,-1.0,0.0,0.0]
[1780461158766,69.53,66282.03,0.0,-1.0,0.0,0.0]
[1780461160149,69.53,66288.84,0.0,-1.0,0.0,0.0]
[1780461160780,69.53,66290.08,0.0,-1.0,0.0,0.0]
[1780461163802,69.53,66297.3,0.0,-1.0,0.0,0.0]
[1780461164809,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780461165816,69.53,66305.24,0.0,-1.0,0.0,0.0]
[1780461166823,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461170851,69.53,66296.78,0.0,-1.0,0.0,0.0]
[1780461172865,69.53,66293.19,0.0,-1.0,0.0,0.0]
[1780461175388,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780461175471,69.53,66293.23,0.0,-1.0,0.0,0.0]
[1780461176145,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461176220,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461178797,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461178979,69.53,66296.0,0.0,-1.0,0.0,0.0]
[1780461179779,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461179970,69.53,66297.56,0.0,-1.0,0.0,0.0]
[1780461181966,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182901,69.53,66310.17,0.0,-1.0,0.0,0.0]
[1780461182960,69.53,66333.79,0.0,-1.0,0.0,0.0]
[1780461183968,69.53,66342.54,0.0,-1.0,0.0,0.0]
[1780461184974,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186182,69.53,66327.08,0.0,-1.0,0.0,0.0]
[1780461186196,69.53,66318.32,0.0,-1.0,0.0,0.0]
[1780461186988,69.53,66318.71,0.0,-1.0,0.0,0.0]
[1780461189002,69.53,66330.04,0.0,-1.0,0.0,0.0]
[1780461190010,69.53,66328.64,0.0,-1.0,0.0,0.0]
[1780461193557,69.53,66327.32,0.0,-1.0,0.0,0.0]
[1780461193029,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461193719,69.53,66333.89,0.0,-1.0,0.0,0.0]
[1780461194037,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195089,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461195222,69.53,66334.09,0.0,-1.0,0.0,0.0]
[1780461200081,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461200658,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461200721,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461201812,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461201970,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202188,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461202220,69.53,66326.17,0.0,-1.0,0.0,0.0]
[1780461204744,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461204972,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461205117,69.53,66320.25,0.0,-1.0,0.0,0.0]
[1780461206124,69.53,66328.05,0.0,-1.0,0.0,0.0]
[1780461207130,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461207627,69.53,66331.17,0.0,-1.0,0.0,0.0]
[1780461209586,69.53,66332.69,0.0,-1.0,0.0,0.0]
[1780461211565,69.53,66334.01,0.0,-1.0,0.0,0.0]
[1780461211572,69.53,66335.29,0.0,-1.0,0.0,0.0]
[1780461211719,69.53,66335.29,0.0,-1.0,0.0,0.0]
[1780461212166,69.53,66336.55,0.0,-1.0,0.0,0.0]
[1780461214180,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215546,69.53,66337.07,0.0,-1.0,0.0,0.0]
[1780461215720,69.53,66337.15,0.0,-1.0,0.0,0.0]
[1780461216193,69.53,66336.73,0.0,-1.0,0.0,0.0]
[1780461219215,69.53,66340.82,0.0,-1.0,0.0,0.0]
[1780461220222,69.53,66344.54,0.0,-1.0,0.0,0.0]
[1780461221834,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461221970,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222590,69.53,66344.4,0.0,-1.0,0.0,0.0]
[1780461222236,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461222720,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780461224250,69.53,66343.72,0.0,-1.0,0.0,0.0]
[1780461226270,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226469,69.53,66343.66,0.0,-1.0,0.0,0.0]
[1780461226523,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461226623,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461226721,69.53,66344.93,0.0,-1.0,0.0,0.0]
[1780461227271,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780461229286,69.53,66347.09,0.0,-1.0,0.0,0.0]
[1780461230293,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461230737,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461230971,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231434,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231470,69.53,66344.29,0.0,-1.0,0.0,0.0]
[1780461231571,69.53,66344.43,0.0,-1.0,0.0,0.0]
[1780461234954,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461234971,69.53,66344.35,0.0,-1.0,0.0,0.0]
[1780461235329,69.53,66343.47,0.0,-1.0,0.0,0.0]
[1780461236641,69.53,66343.3,0.0,-1.0,0.0,0.0]
[1780461236721,69.53,66343.3,0.0,-1.0,0.0,0.0]
[1780461237343,69.53,66342.3,0.0,-1.0,0.0,0.0]
[1780461238350,69.53,66343.25,0.0,-1.0,0.0,0.0]
[1780461241402,69.53,66345.65,0.0,-1.0,0.0,0.0]
[1780461242405,69.53,66346.71,0.0,-1.0,0.0,0.0]
[1780461243412,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243732,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461243972,69.53,66352.18,0.0,-1.0,0.0,0.0]
[1780461244419,69.53,66352.79,0.0,-1.0,0.0,0.0]
[1780461246433,69.53,66354.93,0.0,-1.0,0.0,0.0]
[1780461247444,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247727,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247905,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461247971,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780461248447,69.53,66353.44,0.0,-1.0,0.0,0.0]
[1780461249454,69.53,66351.46,0.0,-1.0,0.0,0.0]
[1780461250461,69.53,66350.95,0.0,-1.0,0.0,0.0]
[1780461251468,69.53,66352.48,0.0,-1.0,0.0,0.0]
[1780461252475,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461253294,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461253470,69.53,66355.75,0.0,-1.0,0.0,0.0]
[1780461253482,69.53,66357.67,0.0,-1.0,0.0,0.0]
[1780461254495,69.53,66373.27,0.0,-1.0,0.0,0.0]
[1780461255499,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461255934,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461255971,69.53,66383.41,0.0,-1.0,0.0,0.0]
[1780461256506,69.53,66390.02,0.0,-1.0,0.0,0.0]
[1780461257513,69.53,66394.19,0.0,-1.0,0.0,0.0]
[1780461258520,69.53,66395.12,0.0,-1.0,0.0,0.0]
[1780461259527,69.53,66397.72,0.0,-1.0,0.0,0.0]
[1780461260534,69.53,66407.93,0.0,-1.0,0.0,0.0]
[1780461261542,69.53,66413.46,0.0,-1.0,0.0,0.0]
[1780461262549,69.53,66408.54,0.0,-1.0,0.0,0.0]
[1780461263556,69.53,66404.96,0.0,-1.0,0.0,0.0]
[1780461264563,69.53,66405.94,0.0,-1.0,0.0,0.0]
[1780461266577,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780461267584,69.53,66404.11,0.0,-1.0,0.0,0.0]
[1780461268591,69.53,66401.65,0.0,-1.0,0.0,0.0]
[1780461269598,69.53,66389.3,0.0,-1.0,0.0,0.0]
[1780461270605,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461271612,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780461272619,69.53,66372.04,0.0,-1.0,0.0,0.0]
[1780461273626,69.53,66369.72,0.0,-1.0,0.0,0.0]
[1780461274633,69.53,66370.52,0.0,-1.0,0.0,0.0]
[1780461276648,69.53,66369.38,0.0,-1.0,0.0,0.0]
[1780461277976,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780461278220,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780461278646,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780461278661,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461278722,69.53,66369.29,0.0,-1.0,0.0,0.0]
[1780461279669,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780461283524,69.53,66370.29,0.0,-1.0,0.0,0.0]
[1780461283720,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461283836,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461283935,69.53,66370.84,0.0,-1.0,0.0,0.0]
[1780461284704,69.53,66373.22,0.0,-1.0,0.0,0.0]
[1780461286718,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287737,69.53,66373.95,0.0,-1.0,0.0,0.0]
[1780461287837,69.53,66377.79,0.0,-1.0,0.0,0.0]
[1780461288731,69.53,66379.79,0.0,-1.0,0.0,0.0]
[1780461290746,69.53,66381.32,0.0,-1.0,0.0,0.0]
[1780461293859,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780461293969,69.53,66381.0,0.0,-1.0,0.0,0.0]
[1780461294070,69.53,66379.77,0.0,-1.0,0.0,0.0]
[1780461297795,69.53,66379.39,0.0,-1.0,0.0,0.0]
[1780461300668,69.53,66379.68,0.0,-1.0,0.0,0.0]
[1780461299809,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300719,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300894,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300972,69.53,66380.9,0.0,-1.0,0.0,0.0]
[1780461300995,69.53,66380.5,0.0,-1.0,0.0,0.0]
[1780461303837,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780461304845,69.53,66389.13,0.0,-1.0,0.0,0.0]
[1780461306367,69.53,66400.56,0.0,-1.0,0.0,0.0]
[1780461306859,69.53,66409.03,0.0,-1.0,0.0,0.0]
[1780461307866,69.53,66415.56,0.0,-1.0,0.0,0.0]
[1780461308873,69.53,66421.41,0.0,-1.0,0.0,0.0]
[1780461309880,69.53,66406.48,0.0,-1.0,0.0,0.0]
[1780461310886,69.53,66396.67,0.0,-1.0,0.0,0.0]
[1780461311894,69.53,66397.03,0.0,-1.0,0.0,0.0]
[1780461312902,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461313803,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461313989,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314506,69.53,66395.51,0.0,-1.0,0.0,0.0]
[1780461314570,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314720,69.53,66396.27,0.0,-1.0,0.0,0.0]
[1780461314917,69.53,66396.65,0.0,-1.0,0.0,0.0]
[1780461315924,69.53,66387.56,0.0,-1.0,0.0,0.0]
[1780461316931,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318110,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318220,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318604,69.53,66384.72,0.0,-1.0,0.0,0.0]
[1780461318700,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461318719,69.53,66382.81,0.0,-1.0,0.0,0.0]
[1780461319954,69.53,66381.25,0.0,-1.0,0.0,0.0]
[1780461322975,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461323947,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461323971,69.53,66377.44,0.0,-1.0,0.0,0.0]
[1780461324115,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324757,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461324985,69.53,66376.55,0.0,-1.0,0.0,0.0]
[1780461325996,69.53,66375.65,0.0,-1.0,0.0,0.0]
[1780461329023,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330332,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330469,69.53,66376.53,0.0,-1.0,0.0,0.0]
[1780461330537,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331013,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331219,69.53,66378.94,0.0,-1.0,0.0,0.0]
[1780461331226,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461333647,69.53,66379.1,0.0,-1.0,0.0,0.0]
[1780461335075,69.53,66376.46,0.0,-1.0,0.0,0.0]
[1780461336075,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780461337082,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461338089,69.53,66384.34,0.0,-1.0,0.0,0.0]
[1780461339098,69.53,66399.93,0.0,-1.0,0.0,0.0]
[1780461340103,69.53,66406.35,0.0,-1.0,0.0,0.0]
[1780461341110,69.53,66408.82,0.0,-1.0,0.0,0.0]
[1780461342618,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343646,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343719,69.53,66407.15,0.0,-1.0,0.0,0.0]
[1780461343124,69.53,66402.72,0.0,-1.0,0.0,0.0]
[1780461344131,69.53,66400.77,0.0,-1.0,0.0,0.0]
[1780461345137,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461345863,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461345971,69.53,66397.35,0.0,-1.0,0.0,0.0]
[1780461346145,69.53,66398.39,0.0,-1.0,0.0,0.0]
[1780461347152,69.53,66398.93,0.0,-1.0,0.0,0.0]
[1780461349166,69.53,66400.71,0.0,-1.0,0.0,0.0]
[1780461349953,69.53,66400.71,0.0,-1.0,0.0,0.0]
[1780461349970,69.53,66400.71,0.0,-1.0,0.0,0.0]
[1780461350173,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351289,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351472,69.53,66402.11,0.0,-1.0,0.0,0.0]
[1780461351490,69.53,66404.82,0.0,-1.0,0.0,0.0]
[1780461352190,69.53,66402.43,0.0,-1.0,0.0,0.0]
[1780461353197,69.53,66399.5,0.0,-1.0,0.0,0.0]
[1780461354204,69.53,66397.54,0.0,-1.0,0.0,0.0]
[1780461355211,69.53,66383.64,0.0,-1.0,0.0,0.0]
[1780461356709,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461356811,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461356971,69.53,66378.09,0.0,-1.0,0.0,0.0]
[1780461357225,69.53,66379.03,0.0,-1.0,0.0,0.0]
[1780461358232,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359014,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359072,69.53,66378.66,0.0,-1.0,0.0,0.0]
[1780461359239,69.53,66376.87,0.0,-1.0,0.0,0.0]
[1780461360246,69.53,66376.49,0.0,-1.0,0.0,0.0]
[1780461361253,69.53,66377.13,0.0,-1.0,0.0,0.0]
[1780461362262,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780461363273,69.53,66374.07,0.0,-1.0,0.0,0.0]
[1780461364277,69.53,66371.75,0.0,-1.0,0.0,0.0]
[1780461365713,69.53,66371.75,0.0,-1.0,0.0,0.0]
[1780461365721,69.53,66371.75,0.0,-1.0,0.0,0.0]
[1780461365284,69.53,66370.46,0.0,-1.0,0.0,0.0]
[1780461366291,69.53,66366.63,0.0,-1.0,0.0,0.0]
[1780461367298,69.53,66358.61,0.0,-1.0,0.0,0.0]
[1780461368305,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780461369312,69.53,66348.17,0.0,-1.0,0.0,0.0]
[1780461370318,69.53,66349.01,0.0,-1.0,0.0,0.0]
[1780461371326,69.53,66348.45,0.0,-1.0,0.0,0.0]
[1780461372333,69.53,66349.27,0.0,-1.0,0.0,0.0]
[1780461372929,69.53,66349.27,0.0,-1.0,0.0,0.0]
[1780461372971,69.53,66349.27,0.0,-1.0,0.0,0.0]
[1780461373532,69.53,66349.04,0.0,-1.0,0.0,0.0]
[1780461375354,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461375969,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376220,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376668,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376718,69.53,66347.99,0.0,-1.0,0.0,0.0]
[1780461376720,69.53,66348.72,0.0,-1.0,0.0,0.0]
[1780461377368,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780461378375,69.53,66353.43,0.0,-1.0,0.0,0.0]
[1780461380402,69.53,66355.84,0.0,-1.0,0.0,0.0]
[1780461381409,69.53,66356.41,0.0,-1.0,0.0,0.0]
[1780461382416,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383145,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383220,69.53,66355.69,0.0,-1.0,0.0,0.0]
[1780461383425,69.53,66354.12,0.0,-1.0,0.0,0.0]
[1780461386446,69.53,66353.51,0.0,-1.0,0.0,0.0]
[1780461387453,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388335,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388469,69.53,66352.09,0.0,-1.0,0.0,0.0]
[1780461388514,69.53,66353.53,0.0,-1.0,0.0,0.0]
[1780461389467,69.53,66355.0,0.0,-1.0,0.0,0.0]
[1780461390474,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392340,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392470,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780461392488,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780461393068,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780461393495,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394578,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394719,69.53,66348.33,0.0,-1.0,0.0,0.0]
[1780461394778,69.53,66344.5,0.0,-1.0,0.0,0.0]
[1780461396721,69.53,66344.68,0.0,-1.0,0.0,0.0]
[1780461396798,69.53,66345.0,0.0,-1.0,0.0,0.0]
[1780461398530,69.53,66338.29,0.0,-1.0,0.0,0.0]
[1780461400544,69.53,66331.42,0.0,-1.0,0.0,0.0]
[1780461401551,69.53,66321.67,0.0,-1.0,0.0,0.0]
[1780461402558,69.53,66320.04,0.0,-1.0,0.0,0.0]
[1780461404023,69.53,66320.62,0.0,-1.0,0.0,0.0]
[1780461404722,69.53,66320.62,0.0,-1.0,0.0,0.0]
[1780461404572,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405802,69.53,66319.53,0.0,-1.0,0.0,0.0]
[1780461405578,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461405983,69.53,66317.68,0.0,-1.0,0.0,0.0]
[1780461406586,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461407257,69.53,66314.97,0.0,-1.0,0.0,0.0]
[1780461407593,69.53,66314.42,0.0,-1.0,0.0,0.0]
[1780461408600,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409618,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461409718,69.53,66313.28,0.0,-1.0,0.0,0.0]
[1780461413639,69.53,66303.83,0.0,-1.0,0.0,0.0]
[1780461414646,69.53,66300.09,0.0,-1.0,0.0,0.0]
[1780461415653,69.53,66298.63,0.0,-1.0,0.0,0.0]
[1780461418673,69.53,66298.11,0.0,-1.0,0.0,0.0]
[1780461420519,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461420719,69.53,66297.96,0.0,-1.0,0.0,0.0]
[1780461423711,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424720,69.53,66298.32,0.0,-1.0,0.0,0.0]
[1780461424768,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425087,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425221,69.53,66308.82,0.0,-1.0,0.0,0.0]
[1780461425725,69.53,66309.35,0.0,-1.0,0.0,0.0]
[1780461427970,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428220,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428710,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461428720,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461430760,69.53,66291.66,0.0,-1.0,0.0,0.0]
[1780461431767,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432682,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461432720,69.53,66292.5,0.0,-1.0,0.0,0.0]
[1780461433780,69.53,66302.26,0.0,-1.0,0.0,0.0]
[1780461434789,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435087,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435200,69.53,66304.7,0.0,-1.0,0.0,0.0]
[1780461435795,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461435933,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461435977,69.53,66298.45,0.0,-1.0,0.0,0.0]
[1780461436802,69.53,66298.13,0.0,-1.0,0.0,0.0]
[1780461439821,69.53,66301.31,0.0,-1.0,0.0,0.0]
[1780461439970,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440579,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461440721,69.53,66300.79,0.0,-1.0,0.0,0.0]
[1780461441521,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461441721,69.53,66299.09,0.0,-1.0,0.0,0.0]
[1780461443178,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461443220,69.53,66291.96,0.0,-1.0,0.0,0.0]
[1780461446873,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447883,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447970,69.53,66299.81,0.0,-1.0,0.0,0.0]
[1780461447985,69.53,66307.24,0.0,-1.0,0.0,0.0]
[1780461448887,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780461451191,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780461451220,69.53,66307.59,0.0,-1.0,0.0,0.0]
[1780461452918,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454157,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454220,69.53,66316.58,0.0,-1.0,0.0,0.0]
[1780461454310,69.53,66318.34,0.0,-1.0,0.0,0.0]
[1780461458542,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458719,69.53,66318.98,0.0,-1.0,0.0,0.0]
[1780461458898,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461458971,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780461463709,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461463719,69.53,66323.57,0.0,-1.0,0.0,0.0]
[1780461466222,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461466469,69.53,66326.37,0.0,-1.0,0.0,0.0]
[1780461468062,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461468139,69.53,66324.51,0.0,-1.0,0.0,0.0]
[1780461471045,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461472679,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461472719,69.53,66333.46,0.0,-1.0,0.0,0.0]
[1780461475828,69.53,66335.35,0.0,-1.0,0.0,0.0]
[1780461476778,69.53,66336.41,0.0,-1.0,0.0,0.0]
[1780461476971,69.53,66336.92,0.0,-1.0,0.0,0.0]
[1780461478720,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461482570,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780461482729,69.53,66333.53,0.0,-1.0,0.0,0.0]
[1780461483131,69.53,66326.92,0.0,-1.0,0.0,0.0]
[1780461484138,69.53,66316.74,0.0,-1.0,0.0,0.0]
[1780461485145,69.53,66319.64,0.0,-1.0,0.0,0.0]
[1780461486153,69.53,66321.93,0.0,-1.0,0.0,0.0]
[1780461488167,69.53,66313.15,0.0,-1.0,0.0,0.0]
[1780461490180,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461491486,69.53,66310.69,0.0,-1.0,0.0,0.0]
[1780461492047,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461492220,69.53,66311.42,0.0,-1.0,0.0,0.0]
[1780461496843,69.53,66311.61,0.0,-1.0,0.0,0.0]
[1780461496971,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780461502265,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461503060,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461503220,69.53,66303.25,0.0,-1.0,0.0,0.0]
[1780461508306,69.53,66306.2,0.0,-1.0,0.0,0.0]
[1780461512335,69.53,66313.51,0.0,-1.0,0.0,0.0]
[1780461516719,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517770,69.53,66314.29,0.0,-1.0,0.0,0.0]
[1780461517973,69.53,66315.06,0.0,-1.0,0.0,0.0]
[1780461520391,69.53,66306.47,0.0,-1.0,0.0,0.0]
[1780461521397,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461523005,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461523220,69.53,66300.84,0.0,-1.0,0.0,0.0]
[1780461528114,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461528189,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461528220,69.53,66303.14,0.0,-1.0,0.0,0.0]
[1780461532967,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461533054,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461533221,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780461537759,69.53,66300.98,0.0,-1.0,0.0,0.0]
[1780461537970,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538055,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461538221,69.53,66301.61,0.0,-1.0,0.0,0.0]
[1780461543710,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543719,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543839,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780461543970,69.53,66301.65,0.0,-1.0,0.0,0.0]
[1780461546771,69.53,66301.64,0.0,-1.0,0.0,0.0]
[1780461547284,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547469,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547498,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461547719,69.53,66299.51,0.0,-1.0,0.0,0.0]
[1780461553639,69.53,66301.24,0.0,-1.0,0.0,0.0]
[1780461554646,69.53,66314.06,0.0,-1.0,0.0,0.0]
[1780461555652,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556082,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556219,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556317,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461556470,69.53,66314.3,0.0,-1.0,0.0,0.0]
[1780461557902,69.53,66312.11,0.0,-1.0,0.0,0.0]
[1780461557971,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558383,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461558469,69.53,66313.65,0.0,-1.0,0.0,0.0]
[1780461563710,69.53,66313.54,0.0,-1.0,0.0,0.0]
[1780461564717,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565543,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565720,69.53,66307.06,0.0,-1.0,0.0,0.0]
[1780461565724,69.53,66307.38,0.0,-1.0,0.0,0.0]
[1780461570759,69.53,66308.03,0.0,-1.0,0.0,0.0]
[1780461572348,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572356,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461572474,69.53,66306.86,0.0,-1.0,0.0,0.0]
[1780461574609,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574673,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461574721,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461579824,69.53,66304.69,0.0,-1.0,0.0,0.0]
[1780461581881,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461581934,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461581971,69.53,66304.63,0.0,-1.0,0.0,0.0]
[1780461584904,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461584970,69.53,66304.95,0.0,-1.0,0.0,0.0]
[1780461585015,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461585221,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461590900,69.53,66295.94,0.0,-1.0,0.0,0.0]
[1780461591908,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592619,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592674,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461592720,69.53,66291.18,0.0,-1.0,0.0,0.0]
[1780461597950,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461602408,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602481,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602523,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461602721,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461604613,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604666,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461604721,69.53,66297.78,0.0,-1.0,0.0,0.0]
[1780461605004,69.53,66288.66,0.0,-1.0,0.0,0.0]
[1780461606009,69.53,66287.67,0.0,-1.0,0.0,0.0]
[1780461610162,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610221,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610312,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610470,69.53,66291.07,0.0,-1.0,0.0,0.0]
[1780461610570,69.53,66298.37,0.0,-1.0,0.0,0.0]
[1780461612767,69.53,66303.9,0.0,-1.0,0.0,0.0]
[1780461616460,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616469,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616509,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461616720,69.53,66302.29,0.0,-1.0,0.0,0.0]
[1780461622125,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461624602,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461624719,69.53,66303.38,0.0,-1.0,0.0,0.0]
[1780461627559,69.53,66302.84,0.0,-1.0,0.0,0.0]
[1780461627719,69.53,66302.84,0.0,-1.0,0.0,0.0]
[1780461633202,69.53,66303.26,0.0,-1.0,0.0,0.0]
[1780461638237,69.53,66303.11,0.0,-1.0,0.0,0.0]
[1780461640252,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461640513,69.53,66305.04,0.0,-1.0,0.0,0.0]
[1780461643284,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644357,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780461644484,69.53,66324.07,0.0,-1.0,0.0,0.0]
[1780461646300,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461647275,69.53,66318.15,0.0,-1.0,0.0,0.0]
[1780461648314,69.53,66319.29,0.0,-1.0,0.0,0.0]
[1780461652349,69.53,66313.49,0.0,-1.0,0.0,0.0]
[1780461655370,69.53,66323.03,0.0,-1.0,0.0,0.0]
[1780461657562,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657611,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657720,69.53,66325.9,0.0,-1.0,0.0,0.0]
[1780461657806,69.53,66327.43,0.0,-1.0,0.0,0.0]
[1780461660407,69.53,66331.61,0.0,-1.0,0.0,0.0]
[1780461662421,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663481,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663563,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663719,69.53,66325.61,0.0,-1.0,0.0,0.0]
[1780461663820,69.53,66329.78,0.0,-1.0,0.0,0.0]
[1780461665708,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665719,69.53,66328.84,0.0,-1.0,0.0,0.0]
[1780461665788,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461666452,69.53,66320.42,0.0,-1.0,0.0,0.0]
[1780461671910,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461671972,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461671979,69.53,66322.52,0.0,-1.0,0.0,0.0]
[1780461672221,69.53,66323.45,0.0,-1.0,0.0,0.0]
[1780461675539,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675594,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461675719,69.53,66326.39,0.0,-1.0,0.0,0.0]
[1780461679543,69.53,66331.74,0.0,-1.0,0.0,0.0]
[1780461682571,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461684041,69.53,66317.26,0.0,-1.0,0.0,0.0]
[1780461684060,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684358,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780461684588,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461685388,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461685659,69.53,66311.54,0.0,-1.0,0.0,0.0]
[1780461689399,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461689469,69.53,66315.1,0.0,-1.0,0.0,0.0]
[1780461693651,69.53,66326.02,0.0,-1.0,0.0,0.0]
[1780461694658,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695722,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695793,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461695971,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461699100,69.53,66329.12,0.0,-1.0,0.0,0.0]
[1780461699147,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461699222,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461699693,69.53,66328.67,0.0,-1.0,0.0,0.0]
[1780461700700,69.53,66325.82,0.0,-1.0,0.0,0.0]
[1780461701707,69.53,66327.21,0.0,-1.0,0.0,0.0]
[1780461702714,69.53,66327.84,0.0,-1.0,0.0,0.0]
[1780461703751,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780461704728,69.53,66314.98,0.0,-1.0,0.0,0.0]
[1780461705736,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706233,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706308,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706469,69.53,66310.71,0.0,-1.0,0.0,0.0]
[1780461706743,69.53,66310.99,0.0,-1.0,0.0,0.0]
[1780461708757,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709565,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709719,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780461709764,69.53,66316.92,0.0,-1.0,0.0,0.0]
[1780461710770,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780461711778,69.53,66318.61,0.0,-1.0,0.0,0.0]
[1780461715049,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461715056,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461714799,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715220,69.53,66313.83,0.0,-1.0,0.0,0.0]
[1780461715806,69.53,66311.91,0.0,-1.0,0.0,0.0]
[1780461718827,69.53,66312.65,0.0,-1.0,0.0,0.0]
[1780461720841,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780461722119,69.53,66313.2,0.0,-1.0,0.0,0.0]
[1780461722177,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722219,69.53,66312.92,0.0,-1.0,0.0,0.0]
[1780461722856,69.53,66312.95,0.0,-1.0,0.0,0.0]
[1780461726885,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461727877,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461727944,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461727970,69.53,66310.5,0.0,-1.0,0.0,0.0]
[1780461728072,69.53,66308.68,0.0,-1.0,0.0,0.0]
[1780461728908,69.53,66303.49,0.0,-1.0,0.0,0.0]
[1780461729907,69.53,66302.13,0.0,-1.0,0.0,0.0]
[1780461730914,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461731912,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461731971,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461731988,69.53,66300.55,0.0,-1.0,0.0,0.0]
[1780461732119,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461732220,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461732930,69.53,66299.68,0.0,-1.0,0.0,0.0]
[1780461735951,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461736407,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461736464,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461736469,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780461736958,69.53,66302.34,0.0,-1.0,0.0,0.0]
[1780461737965,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780461739979,69.53,66303.32,0.0,-1.0,0.0,0.0]
[1780461740807,69.53,66303.32,0.0,-1.0,0.0,0.0]
[1780461740908,69.53,66303.32,0.0,-1.0,0.0,0.0]
[1780461740980,69.53,66303.32,0.0,-1.0,0.0,0.0]
[1780461740988,69.53,66308.76,0.0,-1.0,0.0,0.0]
[1780461741993,69.53,66308.38,0.0,-1.0,0.0,0.0]
[1780461744010,69.53,66308.87,0.0,-1.0,0.0,0.0]
[1780461748036,69.53,66308.4,0.0,-1.0,0.0,0.0]
[1780461750030,69.53,66308.47,0.0,-1.0,0.0,0.0]
[1780461750138,69.53,66308.47,0.0,-1.0,0.0,0.0]
[1780461750049,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461750221,69.53,66307.87,0.0,-1.0,0.0,0.0]
[1780461751057,69.53,66307.94,0.0,-1.0,0.0,0.0]
[1780461755085,69.53,66320.49,0.0,-1.0,0.0,0.0]
[1780461756092,69.53,66324.82,0.0,-1.0,0.0,0.0]
[1780461757102,69.53,66331.65,0.0,-1.0,0.0,0.0]
[1780461758109,69.53,66336.06,0.0,-1.0,0.0,0.0]
[1780461759116,69.53,66338.57,0.0,-1.0,0.0,0.0]
[1780461760124,69.53,66338.95,0.0,-1.0,0.0,0.0]
[1780461761131,69.53,66338.1,0.0,-1.0,0.0,0.0]
[1780461762137,69.53,66334.64,0.0,-1.0,0.0,0.0]
[1780461763144,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461763846,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461763852,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461763971,69.53,66336.69,0.0,-1.0,0.0,0.0]
[1780461764152,69.53,66339.28,0.0,-1.0,0.0,0.0]
[1780461765159,69.53,66335.8,0.0,-1.0,0.0,0.0]
[1780461766166,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461766861,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461766914,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461766969,69.53,66333.77,0.0,-1.0,0.0,0.0]
[1780461767174,69.53,66330.97,0.0,-1.0,0.0,0.0]
[1780461768180,69.53,66325.0,0.0,-1.0,0.0,0.0]
[1780461769188,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770859,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770891,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461770971,69.53,66317.3,0.0,-1.0,0.0,0.0]
[1780461771073,69.53,66314.09,0.0,-1.0,0.0,0.0]
[1780461776181,69.53,66313.88,0.0,-1.0,0.0,0.0]
[1780461775230,69.53,66312.51,0.0,-1.0,0.0,0.0]
[1780461778802,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461778863,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461778977,69.53,66312.44,0.0,-1.0,0.0,0.0]
[1780461779042,69.53,66311.71,0.0,-1.0,0.0,0.0]
[1780461779258,69.53,66311.38,0.0,-1.0,0.0,0.0]
[1780461780265,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461781878,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461781955,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461781971,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780461782054,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780461782279,69.53,66318.39,0.0,-1.0,0.0,0.0]
[1780461783286,69.53,66322.16,0.0,-1.0,0.0,0.0]
[1780461784293,69.53,66321.33,0.0,-1.0,0.0,0.0]
[1780461787439,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787443,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787472,69.53,66321.19,0.0,-1.0,0.0,0.0]
[1780461787540,69.53,66321.46,0.0,-1.0,0.0,0.0]
[1780461788321,69.53,66322.6,0.0,-1.0,0.0,0.0]
[1780461790335,69.53,66323.07,0.0,-1.0,0.0,0.0]
[1780461791342,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792516,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792570,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792719,69.53,66324.73,0.0,-1.0,0.0,0.0]
[1780461792731,69.53,66326.88,0.0,-1.0,0.0,0.0]
[1780461793356,69.53,66328.26,0.0,-1.0,0.0,0.0]
[1780461794363,69.53,66328.73,0.0,-1.0,0.0,0.0]
[1780461795370,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796374,69.53,66329.36,0.0,-1.0,0.0,0.0]
[1780461796377,69.53,66330.26,0.0,-1.0,0.0,0.0]
[1780461797384,69.53,66330.6,0.0,-1.0,0.0,0.0]
[1780461798391,69.53,66330.24,0.0,-1.0,0.0,0.0]
[1780461799471,69.53,66330.24,0.0,-1.0,0.0,0.0]
[1780461800405,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801471,69.53,66333.05,0.0,-1.0,0.0,0.0]
[1780461801572,69.53,66334.88,0.0,-1.0,0.0,0.0]
[1780461802419,69.53,66328.75,0.0,-1.0,0.0,0.0]
[1780461803426,69.53,66326.1,0.0,-1.0,0.0,0.0]
[1780461804432,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805472,69.53,66324.55,0.0,-1.0,0.0,0.0]
[1780461805473,69.53,66326.79,0.0,-1.0,0.0,0.0]
[1780461807454,69.53,66328.15,0.0,-1.0,0.0,0.0]
[1780461808461,69.53,66328.71,0.0,-1.0,0.0,0.0]
[1780461809468,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810266,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810470,69.53,66329.55,0.0,-1.0,0.0,0.0]
[1780461810614,69.53,66323.47,0.0,-1.0,0.0,0.0]
[1780461811482,69.53,66322.4,0.0,-1.0,0.0,0.0]
[1780461812489,69.53,66320.29,0.0,-1.0,0.0,0.0]
[1780461813496,69.53,66313.71,0.0,-1.0,0.0,0.0]
[1780461814503,69.53,66310.11,0.0,-1.0,0.0,0.0]
[1780461815509,69.53,66310.39,0.0,-1.0,0.0,0.0]
[1780461816517,69.53,66314.4,0.0,-1.0,0.0,0.0]
[1780461817524,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461819207,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780461818531,69.53,66319.25,0.0,-1.0,0.0,0.0]
[1780461819548,69.53,66319.99,0.0,-1.0,0.0,0.0]
[1780461820554,69.53,66322.68,0.0,-1.0,0.0,0.0]
[1780461821478,69.53,66322.68,0.0,-1.0,0.0,0.0]
[1780461821561,69.53,66322.27,0.0,-1.0,0.0,0.0]
[1780461822568,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780461823575,69.53,66318.43,0.0,-1.0,0.0,0.0]
[1780461824581,69.53,66317.47,0.0,-1.0,0.0,0.0]
[1780461825590,69.53,66319.17,0.0,-1.0,0.0,0.0]
[1780461826596,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461827603,69.53,66322.57,0.0,-1.0,0.0,0.0]
[1780461829471,69.53,66322.54,0.0,-1.0,0.0,0.0]
[1780461829617,69.53,66322.95,0.0,-1.0,0.0,0.0]
[1780461834652,69.53,66324.86,0.0,-1.0,0.0,0.0]
[1780461835470,69.53,66324.86,0.0,-1.0,0.0,0.0]
[1780461840644,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461840725,69.53,66327.4,0.0,-1.0,0.0,0.0]
[1780461846939,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461846970,69.53,66326.05,0.0,-1.0,0.0,0.0]
[1780461848762,69.53,66333.11,0.0,-1.0,0.0,0.0]
[1780461850776,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461851771,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461851970,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780461854854,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461854975,69.53,66341.13,0.0,-1.0,0.0,0.0]
[1780461860846,69.53,66341.85,0.0,-1.0,0.0,0.0]
[1780461863870,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780461864877,69.53,66366.1,0.0,-1.0,0.0,0.0]
[1780461865897,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866412,69.53,66387.53,0.0,-1.0,0.0,0.0]
[1780461866896,69.53,66389.92,0.0,-1.0,0.0,0.0]
[1780461869435,69.53,66389.74,0.0,-1.0,0.0,0.0]
[1780461871470,69.53,66390.35,0.0,-1.0,0.0,0.0]
[1780461872938,69.53,66381.53,0.0,-1.0,0.0,0.0]
[1780461873945,69.53,66377.28,0.0,-1.0,0.0,0.0]
[1780461875959,69.53,66374.52,0.0,-1.0,0.0,0.0]
[1780461880994,69.53,66371.62,0.0,-1.0,0.0,0.0]
[1780461884015,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780461886417,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461886469,69.53,66377.94,0.0,-1.0,0.0,0.0]
[1780461887726,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461887970,69.53,66377.61,0.0,-1.0,0.0,0.0]
[1780461893082,69.53,66371.02,0.0,-1.0,0.0,0.0]
[1780461894090,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461895097,69.53,66358.47,0.0,-1.0,0.0,0.0]
[1780461896105,69.53,66356.42,0.0,-1.0,0.0,0.0]
[1780461901139,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461901754,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461901991,69.53,66355.94,0.0,-1.0,0.0,0.0]
[1780461906053,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780461906219,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780461912233,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780461913372,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461913469,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461914021,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461914220,69.53,66356.79,0.0,-1.0,0.0,0.0]
[1780461919284,69.53,66356.48,0.0,-1.0,0.0,0.0]
[1780461924320,69.53,66356.51,0.0,-1.0,0.0,0.0]
[1780461927342,69.53,66350.56,0.0,-1.0,0.0,0.0]
[1780461930862,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461930971,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780461936405,69.53,66346.43,0.0,-1.0,0.0,0.0]
[1780461941440,69.53,66344.0,0.0,-1.0,0.0,0.0]
[1780461944461,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946008,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461946220,69.53,66350.45,0.0,-1.0,0.0,0.0]
[1780461949495,69.53,66367.17,0.0,-1.0,0.0,0.0]
[1780461950503,69.53,66375.79,0.0,-1.0,0.0,0.0]
[1780461951510,69.53,66381.89,0.0,-1.0,0.0,0.0]
[1780461952517,69.53,66382.73,0.0,-1.0,0.0,0.0]
[1780461957468,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461957719,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461958180,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461958221,69.53,66382.39,0.0,-1.0,0.0,0.0]
[1780461962587,69.53,66371.8,0.0,-1.0,0.0,0.0]
[1780461964601,69.53,66368.32,0.0,-1.0,0.0,0.0]
[1780461966620,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780461968634,69.53,66357.2,0.0,-1.0,0.0,0.0]
[1780461972436,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461972482,69.53,66355.12,0.0,-1.0,0.0,0.0]
[1780461974676,69.53,66365.79,0.0,-1.0,0.0,0.0]
[1780461976691,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978047,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461978220,69.53,66367.76,0.0,-1.0,0.0,0.0]
[1780461980601,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461980719,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461982712,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461982719,69.53,66370.41,0.0,-1.0,0.0,0.0]
[1780461986679,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461986719,69.53,66368.91,0.0,-1.0,0.0,0.0]
[1780461988776,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461989711,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461989719,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780461991420,69.53,66378.59,0.0,-1.0,0.0,0.0]
[1780461991472,69.53,66379.37,0.0,-1.0,0.0,0.0]
[1780461994518,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461994719,69.53,66373.24,0.0,-1.0,0.0,0.0]
[1780461999853,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462001215,69.53,66376.06,0.0,-1.0,0.0,0.0]
[1780462001470,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462001914,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462001970,69.53,66377.55,0.0,-1.0,0.0,0.0]
[1780462006923,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462006974,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462008922,69.53,66386.24,0.0,-1.0,0.0,0.0]
[1780462011217,69.53,66385.11,0.0,-1.0,0.0,0.0]
[1780462011470,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462011889,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462011971,69.53,66383.17,0.0,-1.0,0.0,0.0]
[1780462016982,69.53,66384.31,0.0,-1.0,0.0,0.0]
[1780462019848,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462019974,69.53,66383.76,0.0,-1.0,0.0,0.0]
[1780462025047,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462026232,69.53,66382.16,0.0,-1.0,0.0,0.0]
[1780462026469,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462027219,69.53,66382.5,0.0,-1.0,0.0,0.0]
[1780462027471,69.53,66382.29,0.0,-1.0,0.0,0.0]
[1780462029074,69.53,66371.96,0.0,-1.0,0.0,0.0]
[1780462030081,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031068,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462031220,69.53,66370.36,0.0,-1.0,0.0,0.0]
[1780462033102,69.53,66377.25,0.0,-1.0,0.0,0.0]
[1780462034108,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035058,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035221,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035450,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462035470,69.53,66380.33,0.0,-1.0,0.0,0.0]
[1780462037469,69.53,66381.14,0.0,-1.0,0.0,0.0]
[1780462046186,69.53,66383.19,0.0,-1.0,0.0,0.0]
[1780462046221,69.53,66383.19,0.0,-1.0,0.0,0.0]
[1780462046668,69.53,66383.63,0.0,-1.0,0.0,0.0]
[1780462046723,69.53,66383.63,0.0,-1.0,0.0,0.0]
[1780462052235,69.53,66384.29,0.0,-1.0,0.0,0.0]
[1780462054623,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462054719,69.53,66383.43,0.0,-1.0,0.0,0.0]
[1780462057270,69.53,66392.06,0.0,-1.0,0.0,0.0]
[1780462058277,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780462059284,69.53,66411.27,0.0,-1.0,0.0,0.0]
[1780462060291,69.53,66413.55,0.0,-1.0,0.0,0.0]
[1780462063312,69.53,66407.71,0.0,-1.0,0.0,0.0]
[1780462068347,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069314,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462069469,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780462070570,69.53,66405.41,0.0,-1.0,0.0,0.0]
[1780462070719,69.53,66405.41,0.0,-1.0,0.0,0.0]
[1780462074848,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462074972,69.53,66414.44,0.0,-1.0,0.0,0.0]
[1780462080432,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462080638,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462080719,69.53,66416.59,0.0,-1.0,0.0,0.0]
[1780462081712,69.53,66415.38,0.0,-1.0,0.0,0.0]
[1780462081729,69.53,66415.38,0.0,-1.0,0.0,0.0]
[1780462086483,69.53,66405.31,0.0,-1.0,0.0,0.0]
[1780462087493,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462087548,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462087720,69.53,66402.82,0.0,-1.0,0.0,0.0]
[1780462089909,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462089976,69.53,66409.87,0.0,-1.0,0.0,0.0]
[1780462095548,69.53,66410.35,0.0,-1.0,0.0,0.0]
[1780462098950,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462099007,69.53,66415.91,0.0,-1.0,0.0,0.0]
[1780462100029,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462100226,69.53,66417.39,0.0,-1.0,0.0,0.0]
[1780462101929,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462101970,69.53,66423.26,0.0,-1.0,0.0,0.0]
[1780462102071,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780462107632,69.53,66413.79,0.0,-1.0,0.0,0.0]
[1780462108642,69.53,66405.35,0.0,-1.0,0.0,0.0]
[1780462109647,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462110725,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111295,69.53,66401.46,0.0,-1.0,0.0,0.0]
[1780462111798,69.53,66401.8,0.0,-1.0,0.0,0.0]
[1780462111971,69.53,66401.8,0.0,-1.0,0.0,0.0]
[1780462117702,69.53,66402.15,0.0,-1.0,0.0,0.0]
[1780462118710,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462119717,69.53,66394.82,0.0,-1.0,0.0,0.0]
[1780462123745,69.53,66383.56,0.0,-1.0,0.0,0.0]
[1780462124753,69.53,66379.84,0.0,-1.0,0.0,0.0]
[1780462128302,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780462128471,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780462130795,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132503,69.53,66389.71,0.0,-1.0,0.0,0.0]
[1780462132719,69.53,66393.44,0.0,-1.0,0.0,0.0]
[1780462132809,69.53,66396.33,0.0,-1.0,0.0,0.0]
[1780462134805,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780462134971,69.53,66393.16,0.0,-1.0,0.0,0.0]
[1780462135957,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462135970,69.53,66389.15,0.0,-1.0,0.0,0.0]
[1780462138511,69.53,66392.13,0.0,-1.0,0.0,0.0]
[1780462138720,69.53,66390.01,0.0,-1.0,0.0,0.0]
[1780462141880,69.53,66392.95,0.0,-1.0,0.0,0.0]
[1780462141971,69.53,66392.95,0.0,-1.0,0.0,0.0]
[1780462143513,69.53,66390.8,0.0,-1.0,0.0,0.0]
[1780462143720,69.53,66392.37,0.0,-1.0,0.0,0.0]
[1780462148906,69.53,66390.96,0.0,-1.0,0.0,0.0]
[1780462148971,69.53,66390.96,0.0,-1.0,0.0,0.0]
[1780462149064,69.53,66379.96,0.0,-1.0,0.0,0.0]
[1780462151112,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462151219,69.53,66375.68,0.0,-1.0,0.0,0.0]
[1780462151266,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780462156980,69.53,66377.68,0.0,-1.0,0.0,0.0]
[1780462159974,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462160220,69.53,66380.36,0.0,-1.0,0.0,0.0]
[1780462165375,69.53,66380.58,0.0,-1.0,0.0,0.0]
[1780462165477,69.53,66380.58,0.0,-1.0,0.0,0.0]
[1780462165780,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780462165970,69.53,66380.7,0.0,-1.0,0.0,0.0]
[1780462169064,69.53,66387.04,0.0,-1.0,0.0,0.0]
[1780462170634,69.53,66386.99,0.0,-1.0,0.0,0.0]
[1780462170718,69.53,66386.99,0.0,-1.0,0.0,0.0]
[1780462176115,69.53,66387.96,0.0,-1.0,0.0,0.0]
[1780462177311,69.53,66387.96,0.0,-1.0,0.0,0.0]
[1780462177470,69.53,66387.96,0.0,-1.0,0.0,0.0]
[1780462177571,69.53,66379.65,0.0,-1.0,0.0,0.0]
[1780462178129,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462178999,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462179220,69.53,66377.05,0.0,-1.0,0.0,0.0]
[1780462185178,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462186437,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462186469,69.53,66376.75,0.0,-1.0,0.0,0.0]
[1780462192227,69.53,66375.62,0.0,-1.0,0.0,0.0]
[1780462197264,69.53,66375.49,0.0,-1.0,0.0,0.0]
[1780462198390,69.53,66375.49,0.0,-1.0,0.0,0.0]
[1780462198469,69.53,66375.49,0.0,-1.0,0.0,0.0]
[1780462200284,69.53,66370.11,0.0,-1.0,0.0,0.0]
[1780462201291,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462201754,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202514,69.53,66362.64,0.0,-1.0,0.0,0.0]
[1780462202616,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462202719,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462203470,69.53,66361.37,0.0,-1.0,0.0,0.0]
[1780462206326,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462207109,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462207219,69.53,66353.54,0.0,-1.0,0.0,0.0]
[1780462212368,69.53,66358.19,0.0,-1.0,0.0,0.0]
[1780462215389,69.53,66350.67,0.0,-1.0,0.0,0.0]
[1780462216396,69.53,66357.28,0.0,-1.0,0.0,0.0]
[1780462217410,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462217795,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462217970,69.53,66359.46,0.0,-1.0,0.0,0.0]
[1780462220174,69.53,66358.25,0.0,-1.0,0.0,0.0]
[1780462220221,69.53,66358.25,0.0,-1.0,0.0,0.0]
[1780462225459,69.53,66356.58,0.0,-1.0,0.0,0.0]
[1780462228480,69.53,66349.53,0.0,-1.0,0.0,0.0]
[1780462230858,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780462230868,69.53,66351.68,0.0,-1.0,0.0,0.0]
[1780462236536,69.53,66348.11,0.0,-1.0,0.0,0.0]
[1780462241571,69.53,66349.8,0.0,-1.0,0.0,0.0]
[1780462246606,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462249469,69.53,66349.77,0.0,-1.0,0.0,0.0]
[1780462253039,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462253220,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462253392,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462253471,69.53,66349.94,0.0,-1.0,0.0,0.0]
[1780462256387,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462256469,69.53,66353.03,0.0,-1.0,0.0,0.0]
[1780462257498,69.53,66356.56,0.0,-1.0,0.0,0.0]
[1780462257720,69.53,66357.73,0.0,-1.0,0.0,0.0]
[1780462264624,69.53,66357.81,0.0,-1.0,0.0,0.0]
[1780462264720,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462265430,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462265469,69.53,66359.6,0.0,-1.0,0.0,0.0]
[1780462272789,69.53,66356.85,0.0,-1.0,0.0,0.0]
[1780462278144,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278220,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462278923,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462278973,69.53,66362.76,0.0,-1.0,0.0,0.0]
[1780462281852,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283088,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283223,69.53,66356.97,0.0,-1.0,0.0,0.0]
[1780462283324,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462283969,69.53,66355.55,0.0,-1.0,0.0,0.0]
[1780462284989,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285221,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780462285306,69.53,66348.92,0.0,-1.0,0.0,0.0]
[1780462290917,69.53,66339.65,0.0,-1.0,0.0,0.0]
[1780462291924,69.53,66330.62,0.0,-1.0,0.0,0.0]
[1780462292931,69.53,66330.19,0.0,-1.0,0.0,0.0]
[1780462297968,69.53,66326.54,0.0,-1.0,0.0,0.0]
[1780462299982,69.53,66319.28,0.0,-1.0,0.0,0.0]
[1780462301995,69.53,66313.95,0.0,-1.0,0.0,0.0]
[1780462307512,69.53,66318.11,0.0,-1.0,0.0,0.0]
[1780462307719,69.53,66318.11,0.0,-1.0,0.0,0.0]
[1780462308262,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462308469,69.53,66316.97,0.0,-1.0,0.0,0.0]
[1780462312325,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312469,69.53,66313.99,0.0,-1.0,0.0,0.0]
[1780462312867,69.53,66311.8,0.0,-1.0,0.0,0.0]
[1780462312974,69.53,66311.8,0.0,-1.0,0.0,0.0]
[1780462318108,69.53,66309.47,0.0,-1.0,0.0,0.0]
[1780462320801,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462320971,69.53,66307.75,0.0,-1.0,0.0,0.0]
[1780462322473,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462322719,69.53,66309.25,0.0,-1.0,0.0,0.0]
[1780462328179,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329059,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329220,69.53,66302.58,0.0,-1.0,0.0,0.0]
[1780462329853,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462329971,69.53,66302.91,0.0,-1.0,0.0,0.0]
[1780462335228,69.53,66294.01,0.0,-1.0,0.0,0.0]
[1780462336235,69.53,66285.59,0.0,-1.0,0.0,0.0]
[1780462337242,69.53,66285.08,0.0,-1.0,0.0,0.0]
[1780462341274,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342084,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342221,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342750,69.53,66279.04,0.0,-1.0,0.0,0.0]
[1780462342984,69.53,66279.02,0.0,-1.0,0.0,0.0]
[1780462345303,69.53,66271.11,0.0,-1.0,0.0,0.0]
[1780462347923,69.53,66274.61,0.0,-1.0,0.0,0.0]
[1780462347971,69.53,66274.61,0.0,-1.0,0.0,0.0]
[1780462348324,69.53,66274.5,0.0,-1.0,0.0,0.0]
[1780462349331,69.53,66275.11,0.0,-1.0,0.0,0.0]
[1780462351345,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462352345,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462352412,69.53,66274.6,0.0,-1.0,0.0,0.0]
[1780462352444,69.53,66273.81,0.0,-1.0,0.0,0.0]
[1780462353359,69.53,66271.03,0.0,-1.0,0.0,0.0]
[1780462354365,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462355470,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462355572,69.53,66271.86,0.0,-1.0,0.0,0.0]
[1780462357155,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357220,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357710,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357720,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780462357811,69.53,66271.43,0.0,-1.0,0.0,0.0]
[1780462359401,69.53,66270.77,0.0,-1.0,0.0,0.0]
[1780462361415,69.53,66268.77,0.0,-1.0,0.0,0.0]
[1780462362422,69.53,66268.29,0.0,-1.0,0.0,0.0]
[1780462363431,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364042,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364221,69.53,66268.91,0.0,-1.0,0.0,0.0]
[1780462364438,69.53,66267.08,0.0,-1.0,0.0,0.0]
[1780462367123,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780462367226,69.53,66266.92,0.0,-1.0,0.0,0.0]
[1780462367459,69.53,66266.8,0.0,-1.0,0.0,0.0]
[1780462369476,69.53,66261.69,0.0,-1.0,0.0,0.0]
[1780462370482,69.53,66255.75,0.0,-1.0,0.0,0.0]
[1780462371489,69.53,66254.46,0.0,-1.0,0.0,0.0]
[1780462372496,69.53,66253.87,0.0,-1.0,0.0,0.0]
[1780462373882,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462373974,69.53,66253.86,0.0,-1.0,0.0,0.0]
[1780462376525,69.53,66250.8,0.0,-1.0,0.0,0.0]
[1780462377532,69.53,66249.68,0.0,-1.0,0.0,0.0]
[1780462378539,69.53,66248.62,0.0,-1.0,0.0,0.0]
[1780462379545,69.53,66245.68,0.0,-1.0,0.0,0.0]
[1780462380553,69.53,66250.23,0.0,-1.0,0.0,0.0]
[1780462381560,69.53,66249.81,0.0,-1.0,0.0,0.0]
[1780462382567,69.53,66248.33,0.0,-1.0,0.0,0.0]
[1780462383745,69.53,66248.33,0.0,-1.0,0.0,0.0]
[1780462383799,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462383970,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384574,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384720,69.53,66247.64,0.0,-1.0,0.0,0.0]
[1780462384821,69.53,66246.79,0.0,-1.0,0.0,0.0]
[1780462389616,69.53,66247.6,0.0,-1.0,0.0,0.0]
[1780462391645,69.53,66246.28,0.0,-1.0,0.0,0.0]
[1780462392652,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780462393659,69.53,66235.91,0.0,-1.0,0.0,0.0]
[1780462394666,69.53,66226.25,0.0,-1.0,0.0,0.0]
[1780462395673,69.53,66224.88,0.0,-1.0,0.0,0.0]
[1780462396680,69.53,66214.05,0.0,-1.0,0.0,0.0]
[1780462397686,69.53,66209.53,0.0,-1.0,0.0,0.0]
[1780462398694,69.53,66208.16,0.0,-1.0,0.0,0.0]
[1780462399701,69.53,66205.68,0.0,-1.0,0.0,0.0]
[1780462400708,69.53,66203.14,0.0,-1.0,0.0,0.0]
[1780462401715,69.53,66208.52,0.0,-1.0,0.0,0.0]
[1780462402722,69.53,66210.08,0.0,-1.0,0.0,0.0]
[1780462403729,69.53,66210.44,0.0,-1.0,0.0,0.0]
[1780462404736,69.53,66197.55,0.0,-1.0,0.0,0.0]
[1780462405743,69.53,66198.82,0.0,-1.0,0.0,0.0]
[1780462406750,69.53,66199.96,0.0,-1.0,0.0,0.0]
[1780462407757,69.53,66201.37,0.0,-1.0,0.0,0.0]
[1780462409771,69.53,66211.67,0.0,-1.0,0.0,0.0]
[1780462410778,69.53,66213.22,0.0,-1.0,0.0,0.0]
[1780462411785,69.53,66206.48,0.0,-1.0,0.0,0.0]
[1780462412792,69.53,66198.46,0.0,-1.0,0.0,0.0]
[1780462413799,69.53,66198.51,0.0,-1.0,0.0,0.0]
[1780462414806,69.53,66199.77,0.0,-1.0,0.0,0.0]
[1780462415812,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780462416820,69.53,66202.08,0.0,-1.0,0.0,0.0]
[1780462417827,69.53,66202.8,0.0,-1.0,0.0,0.0]
[1780462418834,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462419768,69.53,66204.6,0.0,-1.0,0.0,0.0]
[1780462419841,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462419970,69.53,66204.65,0.0,-1.0,0.0,0.0]
[1780462420848,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421416,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421469,69.53,66204.72,0.0,-1.0,0.0,0.0]
[1780462421855,69.53,66206.0,0.0,-1.0,0.0,0.0]
[1780462423869,69.53,66207.63,0.0,-1.0,0.0,0.0]
[1780462424876,69.53,66210.52,0.0,-1.0,0.0,0.0]
[1780462425909,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462425971,69.53,66210.78,0.0,-1.0,0.0,0.0]
[1780462426891,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427074,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427220,69.53,66210.53,0.0,-1.0,0.0,0.0]
[1780462427896,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462429666,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462429719,69.53,66210.1,0.0,-1.0,0.0,0.0]
[1780462429764,69.53,66204.4,0.0,-1.0,0.0,0.0]
[1780462429911,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431178,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431219,69.53,66199.44,0.0,-1.0,0.0,0.0]
[1780462431221,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462431995,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432221,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432529,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432720,69.53,66199.97,0.0,-1.0,0.0,0.0]
[1780462432821,69.53,66206.41,0.0,-1.0,0.0,0.0]
[1780462432932,69.53,66209.85,0.0,-1.0,0.0,0.0]
[1780462433939,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462435604,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462435720,69.53,66210.91,0.0,-1.0,0.0,0.0]
[1780462435821,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436679,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436719,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780462436746,69.53,66202.45,0.0,-1.0,0.0,0.0]
[1780462437778,69.53,66200.59,0.0,-1.0,0.0,0.0]
[1780462437967,69.53,66199.4,0.0,-1.0,0.0,0.0]
[1780462438974,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440023,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440222,69.53,66194.47,0.0,-1.0,0.0,0.0]
[1780462440230,69.53,66191.45,0.0,-1.0,0.0,0.0]
[1780462440988,69.53,66198.98,0.0,-1.0,0.0,0.0]
[1780462441995,69.53,66199.84,0.0,-1.0,0.0,0.0]
[1780462443002,69.53,66197.87,0.0,-1.0,0.0,0.0]
[1780462444010,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445122,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445221,69.53,66195.97,0.0,-1.0,0.0,0.0]
[1780462445271,69.53,66194.66,0.0,-1.0,0.0,0.0]
[1780462447030,69.53,66194.13,0.0,-1.0,0.0,0.0]
[1780462448037,69.53,66194.65,0.0,-1.0,0.0,0.0]
[1780462449044,69.53,66195.18,0.0,-1.0,0.0,0.0]
[1780462450053,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451184,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451220,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462451322,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452824,69.53,66203.8,0.0,-1.0,0.0,0.0]
[1780462452869,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462452972,69.53,66204.21,0.0,-1.0,0.0,0.0]
[1780462453072,69.53,66205.0,0.0,-1.0,0.0,0.0]
[1780462454080,69.53,66209.17,0.0,-1.0,0.0,0.0]
[1780462455086,69.53,66209.8,0.0,-1.0,0.0,0.0]
[1780462456094,69.53,66210.41,0.0,-1.0,0.0,0.0]
[1780462458362,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458469,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458611,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458719,69.53,66210.47,0.0,-1.0,0.0,0.0]
[1780462458766,69.53,66210.52,0.0,-1.0,0.0,0.0]
[1780462460122,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780462461129,69.53,66208.55,0.0,-1.0,0.0,0.0]
[1780462463143,69.53,66208.22,0.0,-1.0,0.0,0.0]
[1780462464855,69.53,66208.22,0.0,-1.0,0.0,0.0]
[1780462464887,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462464971,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465829,69.53,66208.15,0.0,-1.0,0.0,0.0]
[1780462465875,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462465971,69.53,66203.26,0.0,-1.0,0.0,0.0]
[1780462466169,69.53,66200.85,0.0,-1.0,0.0,0.0]
[1780462467176,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780462468183,69.53,66204.3,0.0,-1.0,0.0,0.0]
[1780462469190,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470229,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470470,69.53,66203.61,0.0,-1.0,0.0,0.0]
[1780462470570,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471163,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471222,69.53,66206.74,0.0,-1.0,0.0,0.0]
[1780462471265,69.53,66206.67,0.0,-1.0,0.0,0.0]
[1780462472212,69.53,66207.21,0.0,-1.0,0.0,0.0]
[1780462473218,69.53,66205.91,0.0,-1.0,0.0,0.0]
[1780462475233,69.53,66205.64,0.0,-1.0,0.0,0.0]
[1780462476240,69.53,66205.92,0.0,-1.0,0.0,0.0]
[1780462478839,69.53,66205.74,0.0,-1.0,0.0,0.0]
[1780462478938,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462478972,69.53,66206.65,0.0,-1.0,0.0,0.0]
[1780462479261,69.53,66207.24,0.0,-1.0,0.0,0.0]
[1780462482292,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483157,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483220,69.53,66209.75,0.0,-1.0,0.0,0.0]
[1780462483289,69.53,66216.57,0.0,-1.0,0.0,0.0]
[1780462484296,69.53,66218.68,0.0,-1.0,0.0,0.0]
[1780462485303,69.53,66218.66,0.0,-1.0,0.0,0.0]
[1780462489805,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489973,69.53,66218.42,0.0,-1.0,0.0,0.0]
[1780462489821,69.53,66219.23,0.0,-1.0,0.0,0.0]
[1780462490223,69.53,66219.23,0.0,-1.0,0.0,0.0]
[1780462490338,69.53,66220.61,0.0,-1.0,0.0,0.0]
[1780462495373,69.53,66226.41,0.0,-1.0,0.0,0.0]
[1780462497387,69.53,66239.0,0.0,-1.0,0.0,0.0]
[1780462498394,69.53,66243.27,0.0,-1.0,0.0,0.0]
[1780462503430,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504279,69.53,66235.29,0.0,-1.0,0.0,0.0]
[1780462504510,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505158,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505221,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505473,69.53,66232.8,0.0,-1.0,0.0,0.0]
[1780462505517,69.53,66234.0,0.0,-1.0,0.0,0.0]
[1780462512494,69.53,66234.67,0.0,-1.0,0.0,0.0]
[1780462513501,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514574,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514720,69.53,66234.24,0.0,-1.0,0.0,0.0]
[1780462514806,69.53,66230.89,0.0,-1.0,0.0,0.0]
[1780462515515,69.53,66230.35,0.0,-1.0,0.0,0.0]
[1780462516521,69.53,66230.75,0.0,-1.0,0.0,0.0]
[1780462520025,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520221,69.53,66230.62,0.0,-1.0,0.0,0.0]
[1780462520550,69.53,66234.09,0.0,-1.0,0.0,0.0]
[1780462521557,69.53,66235.43,0.0,-1.0,0.0,0.0]
[1780462522916,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523455,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523469,69.53,66236.52,0.0,-1.0,0.0,0.0]
[1780462523571,69.53,66238.84,0.0,-1.0,0.0,0.0]
[1780462524220,69.53,66238.84,0.0,-1.0,0.0,0.0]
[1780462524578,69.53,66240.78,0.0,-1.0,0.0,0.0]
[1780462529891,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462529971,69.53,66237.98,0.0,-1.0,0.0,0.0]
[1780462535655,69.53,66235.14,0.0,-1.0,0.0,0.0]
[1780462537274,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537470,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537517,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462537719,69.53,66233.6,0.0,-1.0,0.0,0.0]
[1780462541065,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462541220,69.53,66238.37,0.0,-1.0,0.0,0.0]
[1780462547739,69.53,66239.74,0.0,-1.0,0.0,0.0]
[1780462550113,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462550220,69.53,66243.11,0.0,-1.0,0.0,0.0]
[1780462554007,69.53,66244.48,0.0,-1.0,0.0,0.0]
[1780462554009,69.53,66253.67,0.0,-1.0,0.0,0.0]
[1780462554788,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780462555794,69.53,66276.68,0.0,-1.0,0.0,0.0]
[1780462557365,69.53,66277.85,0.0,-1.0,0.0,0.0]
[1780462561837,69.53,66267.58,0.0,-1.0,0.0,0.0]
[1780462562849,69.53,66263.94,0.0,-1.0,0.0,0.0]
[1780462563851,69.53,66270.52,0.0,-1.0,0.0,0.0]
[1780462564858,69.53,66270.66,0.0,-1.0,0.0,0.0]
[1780462566878,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462566978,69.53,66271.09,0.0,-1.0,0.0,0.0]
[1780462569985,69.53,66273.84,0.0,-1.0,0.0,0.0]
[1780462570220,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780462575936,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780462577224,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462577473,69.53,66274.7,0.0,-1.0,0.0,0.0]
[1780462578956,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579478,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579788,69.53,66284.49,0.0,-1.0,0.0,0.0]
[1780462579964,69.53,66286.77,0.0,-1.0,0.0,0.0]
[1780462584999,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585116,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462585220,69.53,66285.39,0.0,-1.0,0.0,0.0]
[1780462586951,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462586970,69.53,66285.88,0.0,-1.0,0.0,0.0]
[1780462589659,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462589720,69.53,66285.71,0.0,-1.0,0.0,0.0]
[1780462593054,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462593618,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462593719,69.53,66293.24,0.0,-1.0,0.0,0.0]
[1780462594697,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462594719,69.53,66294.59,0.0,-1.0,0.0,0.0]
[1780462598320,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462598470,69.53,66289.13,0.0,-1.0,0.0,0.0]
[1780462603241,69.53,66287.51,0.0,-1.0,0.0,0.0]
[1780462603469,69.53,66287.51,0.0,-1.0,0.0,0.0]
[1780462606845,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780462606866,69.53,66294.93,0.0,-1.0,0.0,0.0]
[1780462609372,69.53,66298.04,0.0,-1.0,0.0,0.0]
[1780462611865,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462611971,69.53,66303.34,0.0,-1.0,0.0,0.0]
[1780462615324,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462615471,69.53,66304.52,0.0,-1.0,0.0,0.0]
[1780462621069,69.53,66308.04,0.0,-1.0,0.0,0.0]
[1780462621220,69.53,66310.67,0.0,-1.0,0.0,0.0]
[1780462624275,69.53,66319.58,0.0,-1.0,0.0,0.0]
[1780462625283,69.53,66328.96,0.0,-1.0,0.0,0.0]
[1780462626322,69.53,66338.3,0.0,-1.0,0.0,0.0]
[1780462627298,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462628305,69.53,66360.59,0.0,-1.0,0.0,0.0]
[1780462629312,69.53,66369.42,0.0,-1.0,0.0,0.0]
[1780462630319,69.53,66369.16,0.0,-1.0,0.0,0.0]
[1780462632333,69.53,66375.66,0.0,-1.0,0.0,0.0]
[1780462633340,69.53,66381.8,0.0,-1.0,0.0,0.0]
[1780462634347,69.53,66381.64,0.0,-1.0,0.0,0.0]
[1780462635354,69.53,66382.38,0.0,-1.0,0.0,0.0]
[1780462637368,69.53,66370.67,0.0,-1.0,0.0,0.0]
[1780462639382,69.53,66365.05,0.0,-1.0,0.0,0.0]
[1780462641396,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780462645425,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462646435,69.53,66352.41,0.0,-1.0,0.0,0.0]
[1780462647438,69.53,66359.99,0.0,-1.0,0.0,0.0]
[1780462648445,69.53,66363.23,0.0,-1.0,0.0,0.0]
[1780462649451,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462650741,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462650973,69.53,66361.23,0.0,-1.0,0.0,0.0]
[1780462655371,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462655470,69.53,66361.65,0.0,-1.0,0.0,0.0]
[1780462657613,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462657719,69.53,66361.67,0.0,-1.0,0.0,0.0]
[1780462660651,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462660721,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780462662545,69.53,66350.97,0.0,-1.0,0.0,0.0]
[1780462664015,69.53,66350.97,0.0,-1.0,0.0,0.0]
[1780462665566,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462667009,69.53,66359.23,0.0,-1.0,0.0,0.0]
[1780462669671,69.53,66359.21,0.0,-1.0,0.0,0.0]
[1780462669718,69.53,66359.21,0.0,-1.0,0.0,0.0]
[1780462675651,69.53,66359.11,0.0,-1.0,0.0,0.0]
[1780462677257,69.53,66359.15,0.0,-1.0,0.0,0.0]
[1780462677469,69.53,66359.15,0.0,-1.0,0.0,0.0]
[1780462682702,69.53,66369.02,0.0,-1.0,0.0,0.0]
[1780462683708,69.53,66372.89,0.0,-1.0,0.0,0.0]
[1780462684715,69.53,66380.83,0.0,-1.0,0.0,0.0]
[1780462686729,69.53,66380.97,0.0,-1.0,0.0,0.0]
[1780462687736,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462689221,69.53,66372.45,0.0,-1.0,0.0,0.0]
[1780462688742,69.53,66371.84,0.0,-1.0,0.0,0.0]
[1780462690782,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462692017,69.53,66350.12,0.0,-1.0,0.0,0.0]
[1780462692059,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780462692787,69.53,66366.52,0.0,-1.0,0.0,0.0]
[1780462694708,69.53,66364.95,0.0,-1.0,0.0,0.0]
[1780462698834,69.53,66376.85,0.0,-1.0,0.0,0.0]
[1780462700848,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462701345,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462701468,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702123,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462702219,69.53,66377.96,0.0,-1.0,0.0,0.0]
[1780462707897,69.53,66382.15,0.0,-1.0,0.0,0.0]
[1780462712932,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780462713957,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780462713970,69.53,66381.17,0.0,-1.0,0.0,0.0]
[1780462719981,69.53,66377.83,0.0,-1.0,0.0,0.0]
[1780462721995,69.53,66372.38,0.0,-1.0,0.0,0.0]
[1780462726142,69.53,66374.64,0.0,-1.0,0.0,0.0]
[1780462726220,69.53,66374.64,0.0,-1.0,0.0,0.0]
[1780462728039,69.53,66367.14,0.0,-1.0,0.0,0.0]
[1780462729976,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462730220,69.53,66366.72,0.0,-1.0,0.0,0.0]
[1780462730343,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462730469,69.53,66366.97,0.0,-1.0,0.0,0.0]
[1780462736095,69.53,66370.33,0.0,-1.0,0.0,0.0]
[1780462738109,69.53,66376.11,0.0,-1.0,0.0,0.0]
[1780462739319,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462739469,69.53,66375.14,0.0,-1.0,0.0,0.0]
[1780462742137,69.53,66368.85,0.0,-1.0,0.0,0.0]
[1780462743144,69.53,66367.07,0.0,-1.0,0.0,0.0]
[1780462744618,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462744719,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462745219,69.53,66367.88,0.0,-1.0,0.0,0.0]
[1780462745469,69.53,66368.66,0.0,-1.0,0.0,0.0]
[1780462746165,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462746363,69.53,66375.78,0.0,-1.0,0.0,0.0]
[1780462747172,69.53,66382.01,0.0,-1.0,0.0,0.0]
[1780462748179,69.53,66383.74,0.0,-1.0,0.0,0.0]
[1780462749807,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462755228,69.53,66386.18,0.0,-1.0,0.0,0.0]
[1780462758298,69.53,66386.26,0.0,-1.0,0.0,0.0]
[1780462758469,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758716,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462758970,69.53,66386.52,0.0,-1.0,0.0,0.0]
[1780462761270,69.53,66379.21,0.0,-1.0,0.0,0.0]
[1780462763283,69.53,66378.15,0.0,-1.0,0.0,0.0]
[1780462764614,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462764719,69.53,66378.17,0.0,-1.0,0.0,0.0]
[1780462769326,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770672,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462770719,69.53,66371.71,0.0,-1.0,0.0,0.0]
[1780462774040,69.53,66369.92,0.0,-1.0,0.0,0.0]
[1780462774222,69.53,66369.92,0.0,-1.0,0.0,0.0]
[1780462777924,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462777972,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780462783991,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462784220,69.53,66379.9,0.0,-1.0,0.0,0.0]
[1780462785738,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462785982,69.53,66381.19,0.0,-1.0,0.0,0.0]
[1780462789385,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462789469,69.53,66383.04,0.0,-1.0,0.0,0.0]
[1780462795508,69.53,66382.51,0.0,-1.0,0.0,0.0]
[1780462800560,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462802283,69.53,66390.22,0.0,-1.0,0.0,0.0]
[1780462802341,69.53,66413.5,0.0,-1.0,0.0,0.0]
[1780462802571,69.53,66423.91,0.0,-1.0,0.0,0.0]
[1780462803580,69.53,66427.4,0.0,-1.0,0.0,0.0]
[1780462804591,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462805944,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780462806016,69.53,66436.32,0.0,-1.0,0.0,0.0]
[1780462808382,69.53,66433.74,0.0,-1.0,0.0,0.0]
[1780462807613,69.53,66466.47,0.0,-1.0,0.0,0.0]
[1780462808618,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780462809625,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810920,69.53,66479.06,0.0,-1.0,0.0,0.0]
[1780462810999,69.53,66477.35,0.0,-1.0,0.0,0.0]
[1780462815668,69.53,66467.89,0.0,-1.0,0.0,0.0]
[1780462816675,69.53,66467.66,0.0,-1.0,0.0,0.0]
[1780462819699,69.53,66473.69,0.0,-1.0,0.0,0.0]
[1780462821713,69.53,66474.1,0.0,-1.0,0.0,0.0]
[1780462826748,69.53,66476.84,0.0,-1.0,0.0,0.0]
[1780462831783,69.53,66482.31,0.0,-1.0,0.0,0.0]
[1780462833797,69.53,66481.05,0.0,-1.0,0.0,0.0]
[1780462837826,69.53,66468.22,0.0,-1.0,0.0,0.0]
[1780462838832,69.53,66463.66,0.0,-1.0,0.0,0.0]
[1780462839840,69.53,66471.24,0.0,-1.0,0.0,0.0]
[1780462840846,69.53,66472.85,0.0,-1.0,0.0,0.0]
[1780462842870,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780462844884,69.53,66456.37,0.0,-1.0,0.0,0.0]
[1780462849919,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462851002,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462851222,69.53,66454.91,0.0,-1.0,0.0,0.0]
[1780462855023,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462855223,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780462856968,69.53,66440.19,0.0,-1.0,0.0,0.0]
[1780462857975,69.53,66439.17,0.0,-1.0,0.0,0.0]
[1780462862003,69.53,66432.11,0.0,-1.0,0.0,0.0]
[1780462865058,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462865220,69.53,66432.5,0.0,-1.0,0.0,0.0]
[1780462867339,69.53,66432.69,0.0,-1.0,0.0,0.0]
[1780462867471,69.53,66434.86,0.0,-1.0,0.0,0.0]
[1780462871576,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462871719,69.53,66434.12,0.0,-1.0,0.0,0.0]
[1780462875601,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875720,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875846,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462875989,69.53,66433.57,0.0,-1.0,0.0,0.0]
[1780462881141,69.53,66438.57,0.0,-1.0,0.0,0.0]
[1780462882159,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883090,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462883220,69.53,66440.89,0.0,-1.0,0.0,0.0]
[1780462884291,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462884470,69.53,66438.67,0.0,-1.0,0.0,0.0]
[1780462885603,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462885720,69.53,66434.92,0.0,-1.0,0.0,0.0]
[1780462889556,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462889726,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462890293,69.53,66434.0,0.0,-1.0,0.0,0.0]
[1780462890684,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780462891213,69.53,66411.2,0.0,-1.0,0.0,0.0]
[1780462892220,69.53,66403.05,0.0,-1.0,0.0,0.0]
[1780462893227,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780462898262,69.53,66406.9,0.0,-1.0,0.0,0.0]
[1780462900179,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462900220,69.53,66406.88,0.0,-1.0,0.0,0.0]
[1780462905312,69.53,66413.52,0.0,-1.0,0.0,0.0]
[1780462907844,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462907971,69.53,66411.83,0.0,-1.0,0.0,0.0]
[1780462909582,69.53,66410.29,0.0,-1.0,0.0,0.0]
[1780462909719,69.53,66410.29,0.0,-1.0,0.0,0.0]
[1780462912475,69.53,66408.84,0.0,-1.0,0.0,0.0]
[1780462912721,69.53,66408.62,0.0,-1.0,0.0,0.0]
[1780462915381,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462915920,69.53,66399.0,0.0,-1.0,0.0,0.0]
[1780462916875,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462917350,69.53,66398.69,0.0,-1.0,0.0,0.0]
[1780462922433,69.53,66399.15,0.0,-1.0,0.0,0.0]
[1780462923439,69.53,66411.43,0.0,-1.0,0.0,0.0]
[1780462924446,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925251,69.53,66415.62,0.0,-1.0,0.0,0.0]
[1780462925453,69.53,66424.56,0.0,-1.0,0.0,0.0]
[1780462926463,69.53,66444.18,0.0,-1.0,0.0,0.0]
[1780462927470,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780462928477,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929213,69.53,66453.96,0.0,-1.0,0.0,0.0]
[1780462929484,69.53,66463.0,0.0,-1.0,0.0,0.0]
[1780462930491,69.53,66469.73,0.0,-1.0,0.0,0.0]
[1780462931497,69.53,66472.94,0.0,-1.0,0.0,0.0]
[1780462936535,69.53,66481.07,0.0,-1.0,0.0,0.0]
[1780462937547,69.53,66482.83,0.0,-1.0,0.0,0.0]
[1780462938550,69.53,66474.75,0.0,-1.0,0.0,0.0]
[1780462939557,69.53,66471.54,0.0,-1.0,0.0,0.0]
[1780462940779,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941907,69.53,66537.49,0.0,-1.0,0.0,0.0]
[1780462941931,69.53,66570.35,0.0,-1.0,0.0,0.0]
[1780462942590,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462943788,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944242,69.53,66582.37,0.0,-1.0,0.0,0.0]
[1780462944302,69.53,66586.65,0.0,-1.0,0.0,0.0]
[1780462944606,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462945963,69.53,66595.9,0.0,-1.0,0.0,0.0]
[1780462946065,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780462946621,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780462947628,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948624,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780462948635,69.53,66667.96,0.0,-1.0,0.0,0.0]
[1780462950721,69.53,66663.36,0.0,-1.0,0.0,0.0]
[1780462950822,69.53,66669.85,0.0,-1.0,0.0,0.0]
[1780462952579,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953458,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780462953519,69.53,66645.56,0.0,-1.0,0.0,0.0]
[1780462953673,69.53,66632.87,0.0,-1.0,0.0,0.0]
[1780462954680,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780462956934,69.53,66626.11,0.0,-1.0,0.0,0.0]
[1780462957013,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958515,69.53,66624.84,0.0,-1.0,0.0,0.0]
[1780462958519,69.53,66614.53,0.0,-1.0,0.0,0.0]
[1780462960433,69.53,66610.77,0.0,-1.0,0.0,0.0]
[1780462960454,69.53,66604.79,0.0,-1.0,0.0,0.0]
[1780462960727,69.53,66589.85,0.0,-1.0,0.0,0.0]
[1780462961739,69.53,66583.5,0.0,-1.0,0.0,0.0]
[1780462962754,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964247,69.53,66581.89,0.0,-1.0,0.0,0.0]
[1780462964251,69.53,66589.88,0.0,-1.0,0.0,0.0]
[1780462966474,69.53,66593.68,0.0,-1.0,0.0,0.0]
[1780462968790,69.53,66582.25,0.0,-1.0,0.0,0.0]
[1780462970804,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971660,69.53,66599.59,0.0,-1.0,0.0,0.0]
[1780462971820,69.53,66618.33,0.0,-1.0,0.0,0.0]
[1780462972827,69.53,66623.29,0.0,-1.0,0.0,0.0]
[1780462973834,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975527,69.53,66616.88,0.0,-1.0,0.0,0.0]
[1780462975613,69.53,66628.37,0.0,-1.0,0.0,0.0]
[1780462976855,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462978091,69.53,66643.86,0.0,-1.0,0.0,0.0]
[1780462978124,69.53,66651.91,0.0,-1.0,0.0,0.0]
[1780462978875,69.53,66671.61,0.0,-1.0,0.0,0.0]
[1780462979881,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780462980904,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981658,69.53,66692.82,0.0,-1.0,0.0,0.0]
[1780462981902,69.53,66739.34,0.0,-1.0,0.0,0.0]
[1780462982909,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462983989,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780462984035,69.53,66696.83,0.0,-1.0,0.0,0.0]
[1780462984934,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462985993,69.53,66671.4,0.0,-1.0,0.0,0.0]
[1780462986028,69.53,66651.19,0.0,-1.0,0.0,0.0]
[1780462986944,69.53,66663.5,0.0,-1.0,0.0,0.0]
[1780462987951,69.53,66669.52,0.0,-1.0,0.0,0.0]
[1780462988958,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989724,69.53,66652.15,0.0,-1.0,0.0,0.0]
[1780462989965,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780462990972,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992023,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992221,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780462992229,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993428,69.53,66646.89,0.0,-1.0,0.0,0.0]
[1780462993458,69.53,66643.7,0.0,-1.0,0.0,0.0]
[1780462993993,69.53,66631.83,0.0,-1.0,0.0,0.0]
[1780462995000,69.53,66624.41,0.0,-1.0,0.0,0.0]
[1780462996013,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997115,69.53,66620.77,0.0,-1.0,0.0,0.0]
[1780462997144,69.53,66617.87,0.0,-1.0,0.0,0.0]
[1780462999223,69.53,66615.19,0.0,-1.0,0.0,0.0]
[1780462999290,69.53,66605.54,0.0,-1.0,0.0,0.0]
[1780463000039,69.53,66599.46,0.0,-1.0,0.0,0.0]
[1780463001046,69.53,66601.84,0.0,-1.0,0.0,0.0]
[1780463004067,69.53,66609.36,0.0,-1.0,0.0,0.0]
[1780463007117,69.53,66596.11,0.0,-1.0,0.0,0.0]
[1780463008124,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463009223,69.53,66600.05,0.0,-1.0,0.0,0.0]
[1780463010156,69.53,66605.33,0.0,-1.0,0.0,0.0]
[1780463015221,69.53,66606.98,0.0,-1.0,0.0,0.0]
[1780463021221,69.53,66610.6,0.0,-1.0,0.0,0.0]
[1780463025264,69.53,66599.16,0.0,-1.0,0.0,0.0]
[1780463026272,69.53,66597.65,0.0,-1.0,0.0,0.0]
[1780463029137,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029588,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029684,69.53,66596.12,0.0,-1.0,0.0,0.0]
[1780463029660,69.53,66587.33,0.0,-1.0,0.0,0.0]
[1780463030299,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780463031306,69.53,66582.46,0.0,-1.0,0.0,0.0]
[1780463032313,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033220,69.53,66584.09,0.0,-1.0,0.0,0.0]
[1780463033320,69.53,66586.38,0.0,-1.0,0.0,0.0]
[1780463034327,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780463036340,69.53,66591.04,0.0,-1.0,0.0,0.0]
[1780463037348,69.53,66589.89,0.0,-1.0,0.0,0.0]
[1780463038355,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463038951,69.53,66596.84,0.0,-1.0,0.0,0.0]
[1780463039362,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040604,69.53,66615.89,0.0,-1.0,0.0,0.0]
[1780463040369,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041164,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041737,69.53,66625.84,0.0,-1.0,0.0,0.0]
[1780463041382,69.53,66646.54,0.0,-1.0,0.0,0.0]
[1780463042389,69.53,66686.18,0.0,-1.0,0.0,0.0]
[1780463043399,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044010,69.53,66691.77,0.0,-1.0,0.0,0.0]
[1780463044410,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780463045418,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046016,69.53,66701.04,0.0,-1.0,0.0,0.0]
[1780463046425,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047578,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780463047588,69.53,66736.48,0.0,-1.0,0.0,0.0]
[1780463049453,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050169,69.53,66757.32,0.0,-1.0,0.0,0.0]
[1780463050461,69.53,66759.67,0.0,-1.0,0.0,0.0]
[1780463052283,69.53,66758.59,0.0,-1.0,0.0,0.0]
[1780463052528,69.53,66776.82,0.0,-1.0,0.0,0.0]
[1780463053534,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780463054542,69.53,66797.78,0.0,-1.0,0.0,0.0]
[1780463055549,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056257,69.53,66805.83,0.0,-1.0,0.0,0.0]
[1780463056598,69.53,66835.48,0.0,-1.0,0.0,0.0]
[1780463058599,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463060106,69.53,66854.08,0.0,-1.0,0.0,0.0]
[1780463059596,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463061070,69.53,66862.58,0.0,-1.0,0.0,0.0]
[1780463060647,69.53,66851.76,0.0,-1.0,0.0,0.0]
[1780463061645,69.53,66828.62,0.0,-1.0,0.0,0.0]
[1780463062635,69.53,66818.16,0.0,-1.0,0.0,0.0]
[1780463063651,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064567,69.53,66831.7,0.0,-1.0,0.0,0.0]
[1780463064656,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065731,69.53,66821.86,0.0,-1.0,0.0,0.0]
[1780463065828,69.53,66814.15,0.0,-1.0,0.0,0.0]
[1780463066670,69.53,66810.89,0.0,-1.0,0.0,0.0]
[1780463067689,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068220,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780463068690,69.53,66769.16,0.0,-1.0,0.0,0.0]
[1780463069697,69.53,66766.9,0.0,-1.0,0.0,0.0]
[1780463071739,69.53,66767.59,0.0,-1.0,0.0,0.0]
[1780463071836,69.53,66768.48,0.0,-1.0,0.0,0.0]
[1780463072719,69.53,66781.43,0.0,-1.0,0.0,0.0]
[1780463073726,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463073925,69.53,66792.9,0.0,-1.0,0.0,0.0]
[1780463074732,69.53,66811.03,0.0,-1.0,0.0,0.0]
[1780463075740,69.53,66811.67,0.0,-1.0,0.0,0.0]
[1780463077670,69.53,66808.73,0.0,-1.0,0.0,0.0]
[1780463077775,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463078728,69.53,66813.48,0.0,-1.0,0.0,0.0]
[1780463079564,69.53,66809.73,0.0,-1.0,0.0,0.0]
[1780463079791,69.53,66782.78,0.0,-1.0,0.0,0.0]
[1780463080798,69.53,66792.68,0.0,-1.0,0.0,0.0]
[1780463081806,69.53,66793.41,0.0,-1.0,0.0,0.0]
[1780463083378,69.53,66791.63,0.0,-1.0,0.0,0.0]
[1780463083819,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780463085832,69.53,66779.15,0.0,-1.0,0.0,0.0]
[1780463086840,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087812,69.53,66770.63,0.0,-1.0,0.0,0.0]
[1780463087927,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780463088855,69.53,66911.09,0.0,-1.0,0.0,0.0]
[1780463089862,69.53,66913.31,0.0,-1.0,0.0,0.0]
[1780463091187,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780463091876,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092037,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463092883,69.53,66874.25,0.0,-1.0,0.0,0.0]
[1780463093890,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780463095709,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780463095904,69.53,66871.15,0.0,-1.0,0.0,0.0]
[1780463097918,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098809,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463098890,69.53,66863.41,0.0,-1.0,0.0,0.0]
[1780463099934,69.53,66930.06,0.0,-1.0,0.0,0.0]
[1780463100941,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780463101948,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102677,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102780,69.53,66875.0,0.0,-1.0,0.0,0.0]
[1780463102956,69.53,66894.48,0.0,-1.0,0.0,0.0]
[1780463103962,69.53,66900.2,0.0,-1.0,0.0,0.0]
[1780463106792,69.53,66896.88,0.0,-1.0,0.0,0.0]
[1780463106879,69.53,66879.59,0.0,-1.0,0.0,0.0]
[1780463106985,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780463107992,69.53,66860.92,0.0,-1.0,0.0,0.0]
[1780463110653,69.53,66859.98,0.0,-1.0,0.0,0.0]
[1780463110743,69.53,66846.22,0.0,-1.0,0.0,0.0]
[1780463111031,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780463112048,69.53,66825.34,0.0,-1.0,0.0,0.0]
[1780463113055,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114722,69.53,66833.77,0.0,-1.0,0.0,0.0]
[1780463114822,69.53,66824.96,0.0,-1.0,0.0,0.0]
[1780463117083,69.53,66832.48,0.0,-1.0,0.0,0.0]
[1780463118090,69.53,66834.46,0.0,-1.0,0.0,0.0]
[1780463120931,69.53,66829.95,0.0,-1.0,0.0,0.0]
[1780463120104,69.53,66822.59,0.0,-1.0,0.0,0.0]
[1780463121111,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122906,69.53,66820.33,0.0,-1.0,0.0,0.0]
[1780463122940,69.53,66819.77,0.0,-1.0,0.0,0.0]
[1780463123128,69.53,66845.43,0.0,-1.0,0.0,0.0]
[1780463124133,69.53,66859.14,0.0,-1.0,0.0,0.0]
[1780463125141,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126591,69.53,66859.25,0.0,-1.0,0.0,0.0]
[1780463126691,69.53,66858.0,0.0,-1.0,0.0,0.0]
[1780463129168,69.53,66847.82,0.0,-1.0,0.0,0.0]
[1780463130175,69.53,66836.36,0.0,-1.0,0.0,0.0]
[1780463131182,69.53,66840.74,0.0,-1.0,0.0,0.0]
[1780463132189,69.53,66847.4,0.0,-1.0,0.0,0.0]
[1780463133196,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463134721,69.53,66848.77,0.0,-1.0,0.0,0.0]
[1780463136723,69.53,66847.55,0.0,-1.0,0.0,0.0]
[1780463136824,69.53,66857.61,0.0,-1.0,0.0,0.0]
[1780463142259,69.53,66850.63,0.0,-1.0,0.0,0.0]
[1780463145280,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463146722,69.53,66845.68,0.0,-1.0,0.0,0.0]
[1780463148302,69.53,66856.83,0.0,-1.0,0.0,0.0]
[1780463150722,69.53,66860.12,0.0,-1.0,0.0,0.0]
[1780463150821,69.53,66860.05,0.0,-1.0,0.0,0.0]
[1780463153340,69.53,66841.98,0.0,-1.0,0.0,0.0]
[1780463154347,69.53,66831.98,0.0,-1.0,0.0,0.0]
[1780463155354,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156471,69.53,66836.06,0.0,-1.0,0.0,0.0]
[1780463156572,69.53,66837.07,0.0,-1.0,0.0,0.0]
[1780463159382,69.53,66843.27,0.0,-1.0,0.0,0.0]
[1780463161395,69.53,66835.39,0.0,-1.0,0.0,0.0]
[1780463163414,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780463165428,69.53,66840.35,0.0,-1.0,0.0,0.0]
[1780463167442,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168229,69.53,66830.53,0.0,-1.0,0.0,0.0]
[1780463168449,69.53,66822.25,0.0,-1.0,0.0,0.0]
[1780463169457,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170857,69.53,66832.42,0.0,-1.0,0.0,0.0]
[1780463170939,69.53,66844.53,0.0,-1.0,0.0,0.0]
[1780463172478,69.53,66839.02,0.0,-1.0,0.0,0.0]
[1780463174367,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780463174492,69.53,66852.82,0.0,-1.0,0.0,0.0]
[1780463175499,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780463176506,69.53,66846.98,0.0,-1.0,0.0,0.0]
[1780463180534,69.53,66853.64,0.0,-1.0,0.0,0.0]
[1780463182472,69.53,66852.88,0.0,-1.0,0.0,0.0]
[1780463185576,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186125,69.53,66864.44,0.0,-1.0,0.0,0.0]
[1780463186583,69.53,66863.92,0.0,-1.0,0.0,0.0]
[1780463187590,69.53,66875.12,0.0,-1.0,0.0,0.0]
[1780463188597,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189240,69.53,66878.05,0.0,-1.0,0.0,0.0]
[1780463189604,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463190611,69.53,66888.74,0.0,-1.0,0.0,0.0]
[1780463192653,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66905.03,0.0,-1.0,0.0,0.0]
[1780463195424,69.53,66906.34,0.0,-1.0,0.0,0.0]
[1780463195661,69.53,66920.17,0.0,-1.0,0.0,0.0]
[1780463196668,69.53,66924.61,0.0,-1.0,0.0,0.0]
[1780463199112,69.53,66922.98,0.0,-1.0,0.0,0.0]
[1780463199689,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780463201228,69.53,66926.48,0.0,-1.0,0.0,0.0]
[1780463201703,69.53,66919.92,0.0,-1.0,0.0,0.0]
[1780463202710,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780463203717,69.53,66895.51,0.0,-1.0,0.0,0.0]
[1780463204724,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205229,69.53,66894.77,0.0,-1.0,0.0,0.0]
[1780463205731,69.53,66886.63,0.0,-1.0,0.0,0.0]
[1780463206737,69.53,66884.1,0.0,-1.0,0.0,0.0]
[1780463208752,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209226,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209289,69.53,66873.84,0.0,-1.0,0.0,0.0]
[1780463209759,69.53,66864.95,0.0,-1.0,0.0,0.0]
[1780463210766,69.53,66860.09,0.0,-1.0,0.0,0.0]
[1780463211773,69.53,66862.69,0.0,-1.0,0.0,0.0]
[1780463212780,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213177,69.53,66874.78,0.0,-1.0,0.0,0.0]
[1780463213787,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463216267,69.53,66878.61,0.0,-1.0,0.0,0.0]
[1780463216808,69.53,66881.74,0.0,-1.0,0.0,0.0]
[1780463221843,69.53,66881.89,0.0,-1.0,0.0,0.0]
[1780463222850,69.53,66889.3,0.0,-1.0,0.0,0.0]
[1780463223857,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780463224864,69.53,66877.82,0.0,-1.0,0.0,0.0]
[1780463226888,69.53,66883.74,0.0,-1.0,0.0,0.0]
[1780463227893,69.53,66895.5,0.0,-1.0,0.0,0.0]
[1780463228898,69.53,66892.25,0.0,-1.0,0.0,0.0]
[1780463230914,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231197,69.53,66901.92,0.0,-1.0,0.0,0.0]
[1780463231920,69.53,66911.79,0.0,-1.0,0.0,0.0]
[1780463232927,69.53,66912.13,0.0,-1.0,0.0,0.0]
[1780463233935,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234815,69.53,66918.63,0.0,-1.0,0.0,0.0]
[1780463234941,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780463237962,69.53,66906.92,0.0,-1.0,0.0,0.0]
[1780463238969,69.53,66910.92,0.0,-1.0,0.0,0.0]
[1780463239976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240976,69.53,66904.38,0.0,-1.0,0.0,0.0]
[1780463240983,69.53,66898.15,0.0,-1.0,0.0,0.0]
[1780463241990,69.53,66899.18,0.0,-1.0,0.0,0.0]
[1780463246995,69.53,66898.5,0.0,-1.0,0.0,0.0]
[1780463247039,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463247240,69.53,66892.71,0.0,-1.0,0.0,0.0]
[1780463248051,69.53,66883.26,0.0,-1.0,0.0,0.0]
[1780463249056,69.53,66887.62,0.0,-1.0,0.0,0.0]
[1780463250063,69.53,66892.31,0.0,-1.0,0.0,0.0]
[1780463251070,69.53,66893.0,0.0,-1.0,0.0,0.0]
[1780463252077,69.53,66896.51,0.0,-1.0,0.0,0.0]
[1780463253084,69.53,66891.24,0.0,-1.0,0.0,0.0]
[1780463254091,69.53,66865.05,0.0,-1.0,0.0,0.0]
[1780463255105,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463255414,69.53,66844.2,0.0,-1.0,0.0,0.0]
[1780463256108,69.53,66842.17,0.0,-1.0,0.0,0.0]
[1780463258631,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780463259129,69.53,66839.65,0.0,-1.0,0.0,0.0]
[1780463260136,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463260737,69.53,66846.56,0.0,-1.0,0.0,0.0]
[1780463261143,69.53,66847.77,0.0,-1.0,0.0,0.0]
[1780463266179,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463266720,69.53,66851.23,0.0,-1.0,0.0,0.0]
[1780463272221,69.53,66852.59,0.0,-1.0,0.0,0.0]
[1780463274759,69.53,66851.62,0.0,-1.0,0.0,0.0]
[1780463275243,69.53,66859.84,0.0,-1.0,0.0,0.0]
[1780463276251,69.53,66867.13,0.0,-1.0,0.0,0.0]
[1780463277258,69.53,66864.69,0.0,-1.0,0.0,0.0]
[1780463279272,69.53,66853.33,0.0,-1.0,0.0,0.0]
[1780463280287,69.53,66847.54,0.0,-1.0,0.0,0.0]
[1780463281293,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283160,69.53,66853.89,0.0,-1.0,0.0,0.0]
[1780463283230,69.53,66858.48,0.0,-1.0,0.0,0.0]
[1780463284315,69.53,66861.86,0.0,-1.0,0.0,0.0]
[1780463285322,69.53,66864.71,0.0,-1.0,0.0,0.0]
[1780463287255,69.53,66866.09,0.0,-1.0,0.0,0.0]
[1780463287336,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463289003,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780463289054,69.53,66884.48,0.0,-1.0,0.0,0.0]
[1780463290358,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292233,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780463292372,69.53,66898.53,0.0,-1.0,0.0,0.0]
[1780463294477,69.53,66899.05,0.0,-1.0,0.0,0.0]
[1780463296485,69.53,66904.68,0.0,-1.0,0.0,0.0]
[1780463299421,69.53,66912.59,0.0,-1.0,0.0,0.0]
[1780463300428,69.53,66920.3,0.0,-1.0,0.0,0.0]
[1780463301434,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463302463,69.53,66922.78,0.0,-1.0,0.0,0.0]
[1780463302564,69.53,66923.0,0.0,-1.0,0.0,0.0]
[1780463306124,69.53,66924.45,0.0,-1.0,0.0,0.0]
[1780463306186,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780463309490,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311134,69.53,66914.49,0.0,-1.0,0.0,0.0]
[1780463311194,69.53,66910.32,0.0,-1.0,0.0,0.0]
[1780463311506,69.53,66911.01,0.0,-1.0,0.0,0.0]
[1780463312513,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780463313520,69.53,66912.54,0.0,-1.0,0.0,0.0]
[1780463314527,69.53,66919.11,0.0,-1.0,0.0,0.0]
[1780463315534,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463316541,69.53,66924.08,0.0,-1.0,0.0,0.0]
[1780463317551,69.53,66928.47,0.0,-1.0,0.0,0.0]
[1780463318558,69.53,66930.4,0.0,-1.0,0.0,0.0]
[1780463319565,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463321223,69.53,66928.32,0.0,-1.0,0.0,0.0]
[1780463320572,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780463321579,69.53,66935.04,0.0,-1.0,0.0,0.0]
[1780463322586,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323775,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323901,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463323975,69.53,66936.54,0.0,-1.0,0.0,0.0]
[1780463324073,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780463324600,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780463325607,69.53,66928.15,0.0,-1.0,0.0,0.0]
[1780463326614,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328292,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463328294,69.53,66929.43,0.0,-1.0,0.0,0.0]
[1780463327620,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328478,69.53,66928.3,0.0,-1.0,0.0,0.0]
[1780463328628,69.53,66927.04,0.0,-1.0,0.0,0.0]
[1780463329634,69.53,66926.12,0.0,-1.0,0.0,0.0]
[1780463331649,69.53,66927.26,0.0,-1.0,0.0,0.0]
[1780463335679,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336666,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336720,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336799,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463336973,69.53,66926.0,0.0,-1.0,0.0,0.0]
[1780463337020,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780463337693,69.53,66923.61,0.0,-1.0,0.0,0.0]
[1780463340762,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340809,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463340973,69.53,66923.87,0.0,-1.0,0.0,0.0]
[1780463341016,69.53,66928.22,0.0,-1.0,0.0,0.0]
[1780463341721,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780463342728,69.53,66918.24,0.0,-1.0,0.0,0.0]
[1780463343736,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344610,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344719,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344787,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463344975,69.53,66908.78,0.0,-1.0,0.0,0.0]
[1780463345047,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780463345749,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463346383,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347220,69.53,66914.92,0.0,-1.0,0.0,0.0]
[1780463347222,69.53,66917.91,0.0,-1.0,0.0,0.0]
[1780463347764,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780463348771,69.53,66910.39,0.0,-1.0,0.0,0.0]
[1780463349778,69.53,66909.31,0.0,-1.0,0.0,0.0]
[1780463350785,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780463351792,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780463352799,69.53,66905.88,0.0,-1.0,0.0,0.0]
[1780463353806,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780463354814,69.53,66896.09,0.0,-1.0,0.0,0.0]
[1780463356030,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357222,69.53,66895.62,0.0,-1.0,0.0,0.0]
[1780463357315,69.53,66896.65,0.0,-1.0,0.0,0.0]
[1780463357835,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359222,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463359315,69.53,66895.63,0.0,-1.0,0.0,0.0]
[1780463360857,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780463361862,69.53,66918.32,0.0,-1.0,0.0,0.0]
[1780463362870,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780463363877,69.53,66920.43,0.0,-1.0,0.0,0.0]
[1780463368775,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463368979,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780463370926,69.53,66940.78,0.0,-1.0,0.0,0.0]
[1780463371933,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780463372940,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373889,69.53,66947.65,0.0,-1.0,0.0,0.0]
[1780463373947,69.53,66963.26,0.0,-1.0,0.0,0.0]
[1780463374959,69.53,66969.61,0.0,-1.0,0.0,0.0]
[1780463375962,69.53,66973.66,0.0,-1.0,0.0,0.0]
[1780463376969,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377602,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780463377976,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780463379725,69.53,66956.84,0.0,-1.0,0.0,0.0]
[1780463379990,69.53,66958.31,0.0,-1.0,0.0,0.0]
[1780463383723,69.53,66961.98,0.0,-1.0,0.0,0.0]
[1780463387721,69.53,66956.32,0.0,-1.0,0.0,0.0]
[1780463391067,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780463394088,69.53,66971.97,0.0,-1.0,0.0,0.0]
[1780463395095,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780463397109,69.53,66984.11,0.0,-1.0,0.0,0.0]
[1780463401143,69.53,66991.43,0.0,-1.0,0.0,0.0]
[1780463402148,69.53,66981.56,0.0,-1.0,0.0,0.0]
[1780463403156,69.53,66971.45,0.0,-1.0,0.0,0.0]
[1780463404162,69.53,66972.45,0.0,-1.0,0.0,0.0]
[1780463405170,69.53,66965.3,0.0,-1.0,0.0,0.0]
[1780463406177,69.53,66966.14,0.0,-1.0,0.0,0.0]
[1780463407185,69.53,66973.11,0.0,-1.0,0.0,0.0]
[1780463408209,69.53,66981.81,0.0,-1.0,0.0,0.0]
[1780463409206,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780463414351,69.53,66979.69,0.0,-1.0,0.0,0.0]
[1780463415525,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463415724,69.53,66982.03,0.0,-1.0,0.0,0.0]
[1780463416255,69.53,66988.5,0.0,-1.0,0.0,0.0]
[1780463417262,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418029,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463418220,69.53,66989.46,0.0,-1.0,0.0,0.0]
[1780463422334,69.53,66989.99,0.0,-1.0,0.0,0.0]
[1780463422471,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780463424311,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780463425318,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780463426991,69.53,66980.93,0.0,-1.0,0.0,0.0]
[1780463427222,69.53,66980.93,0.0,-1.0,0.0,0.0]
[1780463428092,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463428220,69.53,66984.91,0.0,-1.0,0.0,0.0]
[1780463430354,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780463432203,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463432221,69.53,66990.55,0.0,-1.0,0.0,0.0]
[1780463436711,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463436720,69.53,66986.28,0.0,-1.0,0.0,0.0]
[1780463439419,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439922,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463439971,69.53,66993.95,0.0,-1.0,0.0,0.0]
[1780463442395,69.53,66994.05,0.0,-1.0,0.0,0.0]
[1780463442469,69.53,66995.14,0.0,-1.0,0.0,0.0]
[1780463447476,69.53,67006.65,0.0,-1.0,0.0,0.0]
[1780463448483,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780463449490,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451343,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780463451504,69.53,67002.11,0.0,-1.0,0.0,0.0]
[1780463452511,69.53,66998.03,0.0,-1.0,0.0,0.0]
[1780463453520,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455117,69.53,67009.15,0.0,-1.0,0.0,0.0]
[1780463455174,69.53,67014.74,0.0,-1.0,0.0,0.0]
[1780463456547,69.53,67020.95,0.0,-1.0,0.0,0.0]
[1780463459568,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780463460583,69.53,67048.71,0.0,-1.0,0.0,0.0]
[1780463461585,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780463462592,69.53,67068.86,0.0,-1.0,0.0,0.0]
[1780463464613,69.53,67048.66,0.0,-1.0,0.0,0.0]
[1780463465619,69.53,67050.07,0.0,-1.0,0.0,0.0]
[1780463466626,69.53,67059.63,0.0,-1.0,0.0,0.0]
[1780463467633,69.53,67063.03,0.0,-1.0,0.0,0.0]
[1780463471661,69.53,67052.78,0.0,-1.0,0.0,0.0]
[1780463472668,69.53,67051.6,0.0,-1.0,0.0,0.0]
[1780463473675,69.53,67057.69,0.0,-1.0,0.0,0.0]
[1780463474682,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780463475689,69.53,67075.88,0.0,-1.0,0.0,0.0]
[1780463476696,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780463477703,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780463482743,69.53,67083.09,0.0,-1.0,0.0,0.0]
[1780463483750,69.53,67091.0,0.0,-1.0,0.0,0.0]
[1780463484758,69.53,67094.43,0.0,-1.0,0.0,0.0]
[1780463486771,69.53,67091.97,0.0,-1.0,0.0,0.0]
[1780463490799,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780463492449,69.53,67092.7,0.0,-1.0,0.0,0.0]
[1780463492828,69.53,67085.38,0.0,-1.0,0.0,0.0]
[1780463493825,69.53,67079.72,0.0,-1.0,0.0,0.0]
[1780463494832,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780463495839,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780463499866,69.53,67098.06,0.0,-1.0,0.0,0.0]
[1780463500874,69.53,67113.63,0.0,-1.0,0.0,0.0]
[1780463501881,69.53,67117.78,0.0,-1.0,0.0,0.0]
[1780463504112,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780463509940,69.53,67121.94,0.0,-1.0,0.0,0.0]
[1780463511955,69.53,67125.71,0.0,-1.0,0.0,0.0]
[1780463515982,69.53,67115.28,0.0,-1.0,0.0,0.0]
[1780463517996,69.53,67118.18,0.0,-1.0,0.0,0.0]
[1780463519937,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463519982,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520224,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780463520276,69.53,67122.58,0.0,-1.0,0.0,0.0]
[1780463524329,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463524470,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463528730,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463528971,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463529350,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463529470,69.53,67113.28,0.0,-1.0,0.0,0.0]
[1780463532100,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532685,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463532720,69.53,67121.06,0.0,-1.0,0.0,0.0]
[1780463538142,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539415,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463539469,69.53,67116.7,0.0,-1.0,0.0,0.0]
[1780463541163,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780463542170,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780463543176,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780463544184,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780463546164,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463546221,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780463551233,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780463552240,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552888,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463552969,69.53,67121.18,0.0,-1.0,0.0,0.0]
[1780463555261,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780463556268,69.53,67108.53,0.0,-1.0,0.0,0.0]
[1780463558294,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463558836,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780463559298,69.53,67119.84,0.0,-1.0,0.0,0.0]
[1780463562024,69.53,67116.39,0.0,-1.0,0.0,0.0]
[1780463567372,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463570392,69.53,67101.08,0.0,-1.0,0.0,0.0]
[1780463571406,69.53,67120.07,0.0,-1.0,0.0,0.0]
[1780463572412,69.53,67134.28,0.0,-1.0,0.0,0.0]
[1780463573420,69.53,67134.35,0.0,-1.0,0.0,0.0]
[1780463578454,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780463579460,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463581495,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780463582501,69.53,67160.98,0.0,-1.0,0.0,0.0]
[1780463584531,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585626,69.53,67126.89,0.0,-1.0,0.0,0.0]
[1780463585532,69.53,67110.02,0.0,-1.0,0.0,0.0]
[1780463586539,69.53,67105.69,0.0,-1.0,0.0,0.0]
[1780463588558,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589487,69.53,67113.2,0.0,-1.0,0.0,0.0]
[1780463589565,69.53,67123.61,0.0,-1.0,0.0,0.0]
[1780463590572,69.53,67130.42,0.0,-1.0,0.0,0.0]
[1780463591580,69.53,67136.33,0.0,-1.0,0.0,0.0]
[1780463592587,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780463596615,69.53,67131.44,0.0,-1.0,0.0,0.0]
[1780463600649,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601440,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780463601656,69.53,67158.43,0.0,-1.0,0.0,0.0]
[1780463602671,69.53,67149.97,0.0,-1.0,0.0,0.0]
[1780463603670,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463604962,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780463609991,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463610221,69.53,67148.52,0.0,-1.0,0.0,0.0]
[1780463613745,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780463615760,69.53,67161.63,0.0,-1.0,0.0,0.0]
[1780463618990,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463619221,69.53,67162.33,0.0,-1.0,0.0,0.0]
[1780463623815,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780463627853,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629177,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629220,69.53,67161.42,0.0,-1.0,0.0,0.0]
[1780463629246,69.53,67157.01,0.0,-1.0,0.0,0.0]
[1780463630874,69.53,67151.38,0.0,-1.0,0.0,0.0]
[1780463632888,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780463633895,69.53,67136.67,0.0,-1.0,0.0,0.0]
[1780463634902,69.53,67119.37,0.0,-1.0,0.0,0.0]
[1780463635925,69.53,67111.41,0.0,-1.0,0.0,0.0]
[1780463636930,69.53,67106.94,0.0,-1.0,0.0,0.0]
[1780463639949,69.53,67098.82,0.0,-1.0,0.0,0.0]
[1780463641964,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463642971,69.53,67088.95,0.0,-1.0,0.0,0.0]
[1780463647000,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780463648008,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780463652037,69.53,67094.61,0.0,-1.0,0.0,0.0]
[1780463654051,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780463655066,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463655779,69.53,67067.53,0.0,-1.0,0.0,0.0]
[1780463656068,69.53,67062.94,0.0,-1.0,0.0,0.0]
[1780463657074,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658613,69.53,67054.15,0.0,-1.0,0.0,0.0]
[1780463658706,69.53,67049.13,0.0,-1.0,0.0,0.0]
[1780463661117,69.53,67056.66,0.0,-1.0,0.0,0.0]
[1780463662124,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463662825,69.53,67063.25,0.0,-1.0,0.0,0.0]
[1780463663130,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463664138,69.53,67091.83,0.0,-1.0,0.0,0.0]
[1780463665145,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463666302,69.53,67091.73,0.0,-1.0,0.0,0.0]
[1780463668167,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780463669174,69.53,67073.95,0.0,-1.0,0.0,0.0]
[1780463672195,69.53,67067.44,0.0,-1.0,0.0,0.0]
[1780463674215,69.53,67054.4,0.0,-1.0,0.0,0.0]
[1780463675222,69.53,67060.59,0.0,-1.0,0.0,0.0]
[1780463678243,69.53,67062.58,0.0,-1.0,0.0,0.0]
[1780463682035,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463682222,69.53,67061.72,0.0,-1.0,0.0,0.0]
[1780463686299,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687151,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463687220,69.53,67072.05,0.0,-1.0,0.0,0.0]
[1780463689646,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463689722,69.53,67074.26,0.0,-1.0,0.0,0.0]
[1780463690138,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463690222,69.53,67069.03,0.0,-1.0,0.0,0.0]
[1780463691341,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463692348,69.53,67045.69,0.0,-1.0,0.0,0.0]
[1780463693355,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780463694362,69.53,67046.79,0.0,-1.0,0.0,0.0]
[1780463695837,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463695972,69.53,67047.94,0.0,-1.0,0.0,0.0]
[1780463701432,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780463702439,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780463703449,69.53,67074.55,0.0,-1.0,0.0,0.0]
[1780463704455,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780463705462,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463709370,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709470,69.53,67071.6,0.0,-1.0,0.0,0.0]
[1780463709908,69.53,67075.89,0.0,-1.0,0.0,0.0]
[1780463709974,69.53,67075.89,0.0,-1.0,0.0,0.0]
[1780463711504,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712249,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463712470,69.53,67081.55,0.0,-1.0,0.0,0.0]
[1780463716541,69.53,67088.68,0.0,-1.0,0.0,0.0]
[1780463719585,69.53,67088.52,0.0,-1.0,0.0,0.0]
[1780463719720,69.53,67088.52,0.0,-1.0,0.0,0.0]
[1780463723892,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463723985,69.53,67089.29,0.0,-1.0,0.0,0.0]
[1780463725466,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463725720,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463727720,69.53,67085.27,0.0,-1.0,0.0,0.0]
[1780463727971,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463728580,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463728719,69.53,67086.0,0.0,-1.0,0.0,0.0]
[1780463731659,69.53,67094.17,0.0,-1.0,0.0,0.0]
[1780463733683,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733719,69.53,67089.06,0.0,-1.0,0.0,0.0]
[1780463733785,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734720,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780463734765,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463734970,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463735480,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463735719,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780463738835,69.53,67074.89,0.0,-1.0,0.0,0.0]
[1780463739069,69.53,67074.89,0.0,-1.0,0.0,0.0]
[1780463739716,69.53,67063.21,0.0,-1.0,0.0,0.0]
[1780463740722,69.53,67055.56,0.0,-1.0,0.0,0.0]
[1780463741730,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463742737,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742881,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463742971,69.53,67072.08,0.0,-1.0,0.0,0.0]
[1780463743744,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744501,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744719,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780463744892,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463744971,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780463747796,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780463747821,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463747971,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748810,69.53,67057.55,0.0,-1.0,0.0,0.0]
[1780463748779,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463748970,69.53,67058.25,0.0,-1.0,0.0,0.0]
[1780463750782,69.53,67056.76,0.0,-1.0,0.0,0.0]
[1780463750974,69.53,67059.71,0.0,-1.0,0.0,0.0]
[1780463751800,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752547,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752723,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752731,69.53,67073.44,0.0,-1.0,0.0,0.0]
[1780463752806,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463752972,69.53,67080.52,0.0,-1.0,0.0,0.0]
[1780463753814,69.53,67081.39,0.0,-1.0,0.0,0.0]
[1780463754845,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780463754972,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780463755828,69.53,67092.67,0.0,-1.0,0.0,0.0]
[1780463756838,69.53,67095.52,0.0,-1.0,0.0,0.0]
[1780463758853,69.53,67107.69,0.0,-1.0,0.0,0.0]
[1780463759859,69.53,67110.33,0.0,-1.0,0.0,0.0]
[1780463762880,69.53,67118.53,0.0,-1.0,0.0,0.0]
[1780463763892,69.53,67125.48,0.0,-1.0,0.0,0.0]
[1780463764899,69.53,67128.67,0.0,-1.0,0.0,0.0]
[1780463765906,69.53,67136.95,0.0,-1.0,0.0,0.0]
[1780463766921,69.53,67137.92,0.0,-1.0,0.0,0.0]
[1780463767920,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780463768928,69.53,67130.64,0.0,-1.0,0.0,0.0]
[1780463769935,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780463770942,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780463772956,69.53,67146.02,0.0,-1.0,0.0,0.0]
[1780463775977,69.53,67155.8,0.0,-1.0,0.0,0.0]
[1780463778717,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780463778985,69.53,67155.59,0.0,-1.0,0.0,0.0]
[1780463780016,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781063,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781220,69.53,67149.66,0.0,-1.0,0.0,0.0]
[1780463781321,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782098,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782220,69.53,67141.99,0.0,-1.0,0.0,0.0]
[1780463782317,69.53,67142.32,0.0,-1.0,0.0,0.0]
[1780463784332,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463784475,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780463786591,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463786719,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780463789428,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463789469,69.53,67133.47,0.0,-1.0,0.0,0.0]
[1780463791058,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791224,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791253,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791472,69.53,67137.89,0.0,-1.0,0.0,0.0]
[1780463791532,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780463792093,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793621,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793720,69.53,67142.86,0.0,-1.0,0.0,0.0]
[1780463793770,69.53,67149.61,0.0,-1.0,0.0,0.0]
[1780463794107,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780463795114,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796778,69.53,67159.18,0.0,-1.0,0.0,0.0]
[1780463796831,69.53,67183.15,0.0,-1.0,0.0,0.0]
[1780463799297,69.53,67179.02,0.0,-1.0,0.0,0.0]
[1780463799394,69.53,67164.9,0.0,-1.0,0.0,0.0]
[1780463800160,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780463801167,69.53,67147.91,0.0,-1.0,0.0,0.0]
[1780463802174,69.53,67144.31,0.0,-1.0,0.0,0.0]
[1780463804618,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463804719,69.53,67145.5,0.0,-1.0,0.0,0.0]
[1780463806783,69.53,67148.61,0.0,-1.0,0.0,0.0]
[1780463806971,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780463809582,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463809722,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780463810292,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463810469,69.53,67148.76,0.0,-1.0,0.0,0.0]
[1780463812784,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780463812971,69.53,67142.42,0.0,-1.0,0.0,0.0]
[1780463816214,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463816220,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780463817297,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463817440,69.53,67148.11,0.0,-1.0,0.0,0.0]
[1780463818919,69.53,67152.47,0.0,-1.0,0.0,0.0]
[1780463818290,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463818971,69.53,67158.92,0.0,-1.0,0.0,0.0]
[1780463819299,69.53,67157.04,0.0,-1.0,0.0,0.0]
[1780463820306,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821426,69.53,67147.57,0.0,-1.0,0.0,0.0]
[1780463821462,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780463822321,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780463823332,69.53,67101.0,0.0,-1.0,0.0,0.0]
[1780463824335,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825079,69.53,67094.4,0.0,-1.0,0.0,0.0]
[1780463825342,69.53,67095.45,0.0,-1.0,0.0,0.0]
[1780463827356,69.53,67089.62,0.0,-1.0,0.0,0.0]
[1780463828363,69.53,67078.92,0.0,-1.0,0.0,0.0]
[1780463829370,69.53,67074.12,0.0,-1.0,0.0,0.0]
[1780463831385,69.53,67091.06,0.0,-1.0,0.0,0.0]
[1780463832391,69.53,67090.68,0.0,-1.0,0.0,0.0]
[1780463835413,69.53,67084.43,0.0,-1.0,0.0,0.0]
[1780463837427,69.53,67076.45,0.0,-1.0,0.0,0.0]
[1780463838434,69.53,67058.67,0.0,-1.0,0.0,0.0]
[1780463839442,69.53,67039.01,0.0,-1.0,0.0,0.0]
[1780463840449,69.53,67035.57,0.0,-1.0,0.0,0.0]
[1780463841456,69.53,67042.57,0.0,-1.0,0.0,0.0]
[1780463845487,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780463847422,69.53,67035.3,0.0,-1.0,0.0,0.0]
[1780463847469,69.53,67035.3,0.0,-1.0,0.0,0.0]
[1780463847501,69.53,67036.3,0.0,-1.0,0.0,0.0]
[1780463850510,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780463850523,69.53,67052.62,0.0,-1.0,0.0,0.0]
[1780463851530,69.53,67060.08,0.0,-1.0,0.0,0.0]
[1780463852537,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780463853544,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854395,69.53,67064.01,0.0,-1.0,0.0,0.0]
[1780463854551,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463856565,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780463860593,69.53,67070.23,0.0,-1.0,0.0,0.0]
[1780463861600,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862261,69.53,67063.06,0.0,-1.0,0.0,0.0]
[1780463862607,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863605,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463863720,69.53,67069.19,0.0,-1.0,0.0,0.0]
[1780463864469,69.53,67073.52,0.0,-1.0,0.0,0.0]
[1780463866847,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463866974,69.53,67074.14,0.0,-1.0,0.0,0.0]
[1780463872890,69.53,67075.19,0.0,-1.0,0.0,0.0]
[1780463874693,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780463875700,69.53,67085.91,0.0,-1.0,0.0,0.0]
[1780463878157,69.53,67085.5,0.0,-1.0,0.0,0.0]
[1780463878722,69.53,67095.38,0.0,-1.0,0.0,0.0]
[1780463879737,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880222,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880670,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463880719,69.53,67096.09,0.0,-1.0,0.0,0.0]
[1780463884771,69.53,67089.52,0.0,-1.0,0.0,0.0]
[1780463886140,69.53,67089.93,0.0,-1.0,0.0,0.0]
[1780463886220,69.53,67089.93,0.0,-1.0,0.0,0.0]
[1780463887792,69.53,67071.54,0.0,-1.0,0.0,0.0]
[1780463888798,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780463889806,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780463894841,69.53,67053.32,0.0,-1.0,0.0,0.0]
[1780463896507,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463896721,69.53,67053.4,0.0,-1.0,0.0,0.0]
[1780463898856,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463898971,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780463901649,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463901719,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902030,69.53,67049.37,0.0,-1.0,0.0,0.0]
[1780463902223,69.53,67048.69,0.0,-1.0,0.0,0.0]
[1780463907600,69.53,67053.96,0.0,-1.0,0.0,0.0]
[1780463907932,69.53,67056.31,0.0,-1.0,0.0,0.0]
[1780463909086,69.53,67060.83,0.0,-1.0,0.0,0.0]
[1780463909946,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780463910953,69.53,67082.25,0.0,-1.0,0.0,0.0]
[1780463911960,69.53,67088.81,0.0,-1.0,0.0,0.0]
[1780463912967,69.53,67083.16,0.0,-1.0,0.0,0.0]
[1780463915988,69.53,67082.16,0.0,-1.0,0.0,0.0]
[1780463919009,69.53,67088.08,0.0,-1.0,0.0,0.0]
[1780463920420,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463920470,69.53,67088.06,0.0,-1.0,0.0,0.0]
[1780463923658,69.53,67092.01,0.0,-1.0,0.0,0.0]
[1780463923721,69.53,67092.01,0.0,-1.0,0.0,0.0]
[1780463925060,69.53,67104.08,0.0,-1.0,0.0,0.0]
[1780463926067,69.53,67103.14,0.0,-1.0,0.0,0.0]
[1780463927074,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780463928081,69.53,67125.13,0.0,-1.0,0.0,0.0]
[1780463930095,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780463931102,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780463933116,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780463935130,69.53,67132.14,0.0,-1.0,0.0,0.0]
[1780463940168,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463942001,69.53,67126.15,0.0,-1.0,0.0,0.0]
[1780463942220,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780463945203,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780463946210,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947425,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463947469,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780463948437,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463948469,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780463952872,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463952975,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780463953558,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463953719,69.53,67140.34,0.0,-1.0,0.0,0.0]
[1780463956281,69.53,67130.52,0.0,-1.0,0.0,0.0]
[1780463957288,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780463958295,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959698,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463959718,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780463961316,69.53,67108.9,0.0,-1.0,0.0,0.0]
[1780463962323,69.53,67106.75,0.0,-1.0,0.0,0.0]
[1780463965347,69.53,67097.32,0.0,-1.0,0.0,0.0]
[1780463967360,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780463969375,69.53,67083.96,0.0,-1.0,0.0,0.0]
[1780463970383,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780463971390,69.53,67089.21,0.0,-1.0,0.0,0.0]
[1780463972397,69.53,67090.94,0.0,-1.0,0.0,0.0]
[1780463975208,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463975224,69.53,67091.88,0.0,-1.0,0.0,0.0]
[1780463979519,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463979720,69.53,67093.43,0.0,-1.0,0.0,0.0]
[1780463981314,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463981473,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780463985388,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985470,69.53,67092.84,0.0,-1.0,0.0,0.0]
[1780463985489,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986617,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986723,69.53,67085.37,0.0,-1.0,0.0,0.0]
[1780463986824,69.53,67084.98,0.0,-1.0,0.0,0.0]
[1780463992538,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993294,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463993471,69.53,67087.66,0.0,-1.0,0.0,0.0]
[1780463995998,69.53,67081.43,0.0,-1.0,0.0,0.0]
[1780463996222,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780463998199,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780463998220,69.53,67083.72,0.0,-1.0,0.0,0.0]
[1780464000332,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464000471,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780464002617,69.53,67092.27,0.0,-1.0,0.0,0.0]
[1780464005637,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007002,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007221,69.53,67102.72,0.0,-1.0,0.0,0.0]
[1780464007075,69.53,67108.04,0.0,-1.0,0.0,0.0]
[1780464009665,69.53,67096.52,0.0,-1.0,0.0,0.0]
[1780464010672,69.53,67086.96,0.0,-1.0,0.0,0.0]
[1780464011679,69.53,67088.26,0.0,-1.0,0.0,0.0]
[1780464012687,69.53,67082.75,0.0,-1.0,0.0,0.0]
[1780464013694,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014936,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464014973,69.53,67091.79,0.0,-1.0,0.0,0.0]
[1780464017722,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018317,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464018471,69.53,67083.5,0.0,-1.0,0.0,0.0]
[1780464019505,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019719,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464019736,69.53,67087.42,0.0,-1.0,0.0,0.0]
[1780464024218,69.53,67073.64,0.0,-1.0,0.0,0.0]
[1780464025786,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464026973,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464027254,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780464028807,69.53,67074.8,0.0,-1.0,0.0,0.0]
[1780464030821,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464031387,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464031470,69.53,67074.04,0.0,-1.0,0.0,0.0]
[1780464033842,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034546,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464034721,69.53,67065.36,0.0,-1.0,0.0,0.0]
[1780464035856,69.53,67073.76,0.0,-1.0,0.0,0.0]
[1780464037391,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037469,69.53,67070.85,0.0,-1.0,0.0,0.0]
[1780464037870,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038833,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464038970,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780464039072,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780464041221,69.53,67067.27,0.0,-1.0,0.0,0.0]
[1780464044899,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464044973,69.53,67063.36,0.0,-1.0,0.0,0.0]
[1780464046206,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464046222,69.53,67062.33,0.0,-1.0,0.0,0.0]
[1780464047940,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780464049954,69.53,67048.15,0.0,-1.0,0.0,0.0]
[1780464052975,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780464054611,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464054721,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780464058010,69.53,67034.7,0.0,-1.0,0.0,0.0]
[1780464059017,69.53,67032.1,0.0,-1.0,0.0,0.0]
[1780464060031,69.53,67018.16,0.0,-1.0,0.0,0.0]
[1780464061031,69.53,67018.66,0.0,-1.0,0.0,0.0]
[1780464062065,69.53,67026.58,0.0,-1.0,0.0,0.0]
[1780464063058,69.53,67040.36,0.0,-1.0,0.0,0.0]
[1780464064065,69.53,67044.59,0.0,-1.0,0.0,0.0]
[1780464067102,69.53,67055.06,0.0,-1.0,0.0,0.0]
[1780464068109,69.53,67047.68,0.0,-1.0,0.0,0.0]
[1780464069116,69.53,67044.94,0.0,-1.0,0.0,0.0]
[1780464073144,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464073558,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464073720,69.53,67041.06,0.0,-1.0,0.0,0.0]
[1780464078185,69.53,67028.86,0.0,-1.0,0.0,0.0]
[1780464079193,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780464081206,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464082960,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464082976,69.53,67017.67,0.0,-1.0,0.0,0.0]
[1780464083220,69.53,67017.55,0.0,-1.0,0.0,0.0]
[1780464084227,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464085011,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464085225,69.53,67018.44,0.0,-1.0,0.0,0.0]
[1780464086241,69.53,67017.17,0.0,-1.0,0.0,0.0]
[1780464087247,69.53,67004.97,0.0,-1.0,0.0,0.0]
[1780464088255,69.53,67008.13,0.0,-1.0,0.0,0.0]
[1780464089262,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464090270,69.53,67023.42,0.0,-1.0,0.0,0.0]
[1780464091277,69.53,67030.46,0.0,-1.0,0.0,0.0]
[1780464092285,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464092847,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464092971,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464093291,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094334,69.53,67031.72,0.0,-1.0,0.0,0.0]
[1780464094469,69.53,67031.41,0.0,-1.0,0.0,0.0]
[1780464096312,69.53,67030.55,0.0,-1.0,0.0,0.0]
[1780464097319,69.53,67026.44,0.0,-1.0,0.0,0.0]
[1780464098326,69.53,67025.44,0.0,-1.0,0.0,0.0]
[1780464101276,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101469,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101661,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101723,69.53,67025.14,0.0,-1.0,0.0,0.0]
[1780464101823,69.53,67024.97,0.0,-1.0,0.0,0.0]
[1780464103362,69.53,67020.49,0.0,-1.0,0.0,0.0]
[1780464104369,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106263,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780464106320,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464106471,69.53,67019.33,0.0,-1.0,0.0,0.0]
[1780464106571,69.53,67021.66,0.0,-1.0,0.0,0.0]
[1780464107390,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108461,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108470,69.53,67027.62,0.0,-1.0,0.0,0.0]
[1780464108562,69.53,67029.11,0.0,-1.0,0.0,0.0]
[1780464109404,69.53,67030.57,0.0,-1.0,0.0,0.0]
[1780464110411,69.53,67031.29,0.0,-1.0,0.0,0.0]
[1780464111417,69.53,67032.94,0.0,-1.0,0.0,0.0]
[1780464113432,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114522,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114722,69.53,67031.58,0.0,-1.0,0.0,0.0]
[1780464114823,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115865,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464115970,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464116071,69.53,67031.39,0.0,-1.0,0.0,0.0]
[1780464116453,69.53,67030.56,0.0,-1.0,0.0,0.0]
[1780464119474,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120601,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120718,69.53,67027.74,0.0,-1.0,0.0,0.0]
[1780464120778,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464122362,69.53,67026.26,0.0,-1.0,0.0,0.0]
[1780464121487,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122470,69.53,67022.66,0.0,-1.0,0.0,0.0]
[1780464122495,69.53,67024.35,0.0,-1.0,0.0,0.0]
[1780464123503,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464125262,69.53,67025.17,0.0,-1.0,0.0,0.0]
[1780464125311,69.53,67025.93,0.0,-1.0,0.0,0.0]
[1780464125495,69.53,67025.93,0.0,-1.0,0.0,0.0]
[1780464125519,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780464126524,69.53,67000.56,0.0,-1.0,0.0,0.0]
[1780464127531,69.53,66990.56,0.0,-1.0,0.0,0.0]
[1780464128538,69.53,66988.58,0.0,-1.0,0.0,0.0]
[1780464130552,69.53,66986.99,0.0,-1.0,0.0,0.0]
[1780464131559,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780464132566,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780464133573,69.53,66981.83,0.0,-1.0,0.0,0.0]
[1780464135263,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464135587,69.53,66980.25,0.0,-1.0,0.0,0.0]
[1780464137601,69.53,66978.95,0.0,-1.0,0.0,0.0]
[1780464139615,69.53,66975.73,0.0,-1.0,0.0,0.0]
[1780464140622,69.53,66974.54,0.0,-1.0,0.0,0.0]
[1780464142558,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780464142593,69.53,66974.34,0.0,-1.0,0.0,0.0]
[1780464142759,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780464143643,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144558,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144720,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464144761,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464145657,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464146879,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464146970,69.53,66973.33,0.0,-1.0,0.0,0.0]
[1780464147066,69.53,66971.52,0.0,-1.0,0.0,0.0]
[1780464147671,69.53,66970.78,0.0,-1.0,0.0,0.0]
[1780464148677,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464150363,69.53,66982.32,0.0,-1.0,0.0,0.0]
[1780464149685,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150472,69.53,66989.8,0.0,-1.0,0.0,0.0]
[1780464150692,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464151993,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464152220,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780464152322,69.53,66990.36,0.0,-1.0,0.0,0.0]
[1780464153713,69.53,66989.76,0.0,-1.0,0.0,0.0]
[1780464155727,69.53,66989.45,0.0,-1.0,0.0,0.0]
[1780464157127,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157472,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157719,69.53,66986.12,0.0,-1.0,0.0,0.0]
[1780464157820,69.53,66982.35,0.0,-1.0,0.0,0.0]
[1780464158748,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159732,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464159970,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780464160042,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780464160762,69.53,66990.35,0.0,-1.0,0.0,0.0]
[1780464161769,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780464162776,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163526,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163719,69.53,66995.37,0.0,-1.0,0.0,0.0]
[1780464163783,69.53,66994.95,0.0,-1.0,0.0,0.0]
[1780464164789,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464166020,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464166219,69.53,66991.28,0.0,-1.0,0.0,0.0]
[1780464166328,69.53,66990.84,0.0,-1.0,0.0,0.0]
[1780464166803,69.53,66983.4,0.0,-1.0,0.0,0.0]
[1780464167811,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168817,69.53,66973.97,0.0,-1.0,0.0,0.0]
[1780464170373,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170745,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464170970,69.53,66980.04,0.0,-1.0,0.0,0.0]
[1780464171033,69.53,66981.16,0.0,-1.0,0.0,0.0]
[1780464172846,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173479,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173722,69.53,66978.96,0.0,-1.0,0.0,0.0]
[1780464173853,69.53,66976.8,0.0,-1.0,0.0,0.0]
[1780464174860,69.53,66977.52,0.0,-1.0,0.0,0.0]
[1780464175867,69.53,66977.2,0.0,-1.0,0.0,0.0]
[1780464176873,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177754,69.53,66976.91,0.0,-1.0,0.0,0.0]
[1780464177881,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780464178888,69.53,66964.54,0.0,-1.0,0.0,0.0]
[1780464179896,69.53,66961.73,0.0,-1.0,0.0,0.0]
[1780464180472,69.53,66961.73,0.0,-1.0,0.0,0.0]
[1780464180902,69.53,66960.57,0.0,-1.0,0.0,0.0]
[1780464181910,69.53,66958.45,0.0,-1.0,0.0,0.0]
[1780464182916,69.53,66953.62,0.0,-1.0,0.0,0.0]
[1780464183923,69.53,66952.95,0.0,-1.0,0.0,0.0]
[1780464184930,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186374,69.53,66951.89,0.0,-1.0,0.0,0.0]
[1780464186471,69.53,66951.78,0.0,-1.0,0.0,0.0]
[1780464186944,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464187857,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464187978,69.53,66950.96,0.0,-1.0,0.0,0.0]
[1780464188079,69.53,66951.0,0.0,-1.0,0.0,0.0]
[1780464189965,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780464190974,69.53,66945.6,0.0,-1.0,0.0,0.0]
[1780464192990,69.53,66945.33,0.0,-1.0,0.0,0.0]
[1780464193997,69.53,66952.61,0.0,-1.0,0.0,0.0]
[1780464195009,69.53,66956.19,0.0,-1.0,0.0,0.0]
[1780464196015,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196842,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464196970,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780464197020,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464198027,69.53,66956.04,0.0,-1.0,0.0,0.0]
[1780464199034,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780464201049,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201714,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464201721,69.53,66952.41,0.0,-1.0,0.0,0.0]
[1780464202055,69.53,66952.67,0.0,-1.0,0.0,0.0]
[1780464203063,69.53,66953.57,0.0,-1.0,0.0,0.0]
[1780464204324,69.53,66959.3,0.0,-1.0,0.0,0.0]
[1780464205077,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464205988,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780464206084,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207334,69.53,66964.97,0.0,-1.0,0.0,0.0]
[1780464207430,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464207583,69.53,66965.54,0.0,-1.0,0.0,0.0]
[1780464211645,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464211719,69.53,66963.68,0.0,-1.0,0.0,0.0]
[1780464214421,69.53,66962.75,0.0,-1.0,0.0,0.0]
[1780464214472,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214858,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464214972,69.53,66963.07,0.0,-1.0,0.0,0.0]
[1780464217674,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464217719,69.53,66958.05,0.0,-1.0,0.0,0.0]
[1780464219320,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464219488,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220350,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464220472,69.53,66951.21,0.0,-1.0,0.0,0.0]
[1780464226228,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464226987,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464227219,69.53,66945.75,0.0,-1.0,0.0,0.0]
[1780464232270,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232536,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464232720,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233312,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464233472,69.53,66946.49,0.0,-1.0,0.0,0.0]
[1780464239282,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464239470,69.53,66951.77,0.0,-1.0,0.0,0.0]
[1780464242517,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464242721,69.53,66952.31,0.0,-1.0,0.0,0.0]
[1780464244776,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464244971,69.53,66949.46,0.0,-1.0,0.0,0.0]
[1780464249178,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464249220,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464252422,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780464252470,69.53,66949.41,0.0,-1.0,0.0,0.0]
[1780464256391,69.53,66949.43,0.0,-1.0,0.0,0.0]
[1780464256469,69.53,66949.43,0.0,-1.0,0.0,0.0]
[1780464256437,69.53,66958.74,0.0,-1.0,0.0,0.0]
[1780464257444,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780464258515,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464258721,69.53,66960.81,0.0,-1.0,0.0,0.0]
[1780464262890,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464262981,69.53,66961.75,0.0,-1.0,0.0,0.0]
[1780464265530,69.53,66971.11,0.0,-1.0,0.0,0.0]
[1780464268651,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464268719,69.53,66973.1,0.0,-1.0,0.0,0.0]
[1780464272522,69.53,66975.13,0.0,-1.0,0.0,0.0]
[1780464272719,69.53,66974.09,0.0,-1.0,0.0,0.0]
[1780464275486,69.53,66975.01,0.0,-1.0,0.0,0.0]
[1780464275718,69.53,66969.5,0.0,-1.0,0.0,0.0]
[1780464275774,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780464276607,69.53,66956.67,0.0,-1.0,0.0,0.0]
[1780464277613,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464278941,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464278970,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780464282795,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464282972,69.53,66954.38,0.0,-1.0,0.0,0.0]
[1780464284664,69.53,66960.91,0.0,-1.0,0.0,0.0]
[1780464286628,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464286719,69.53,66961.16,0.0,-1.0,0.0,0.0]
[1780464288255,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464288469,69.53,66964.89,0.0,-1.0,0.0,0.0]
[1780464290273,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464290469,69.53,66965.51,0.0,-1.0,0.0,0.0]
[1780464295620,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464295719,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780464297300,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464297470,69.53,66964.51,0.0,-1.0,0.0,0.0]
[1780464300253,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464300469,69.53,66964.35,0.0,-1.0,0.0,0.0]
[1780464301783,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464303547,69.53,66958.14,0.0,-1.0,0.0,0.0]
[1780464302790,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464303719,69.53,66955.57,0.0,-1.0,0.0,0.0]
[1780464308054,69.53,66957.24,0.0,-1.0,0.0,0.0]
[1780464308220,69.53,66957.24,0.0,-1.0,0.0,0.0]
[1780464312843,69.53,66960.23,0.0,-1.0,0.0,0.0]
[1780464314650,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464314720,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464315470,69.53,66964.03,0.0,-1.0,0.0,0.0]
[1780464317895,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319358,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319471,69.53,66958.09,0.0,-1.0,0.0,0.0]
[1780464319571,69.53,66955.35,0.0,-1.0,0.0,0.0]
[1780464323304,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780464323471,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780464327469,69.53,66955.58,0.0,-1.0,0.0,0.0]
[1780464330563,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780464330719,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464330736,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464330973,69.53,66948.7,0.0,-1.0,0.0,0.0]
[1780464333001,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464335015,69.53,66935.56,0.0,-1.0,0.0,0.0]
[1780464339044,69.53,66928.98,0.0,-1.0,0.0,0.0]
[1780464344079,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464345401,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464345470,69.53,66928.9,0.0,-1.0,0.0,0.0]
[1780464346119,69.53,66929.64,0.0,-1.0,0.0,0.0]
[1780464346219,69.53,66929.64,0.0,-1.0,0.0,0.0]
[1780464352136,69.53,66930.12,0.0,-1.0,0.0,0.0]
[1780464354120,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464354220,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464354361,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464354469,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464360193,69.53,66930.61,0.0,-1.0,0.0,0.0]
[1780464361200,69.53,66936.42,0.0,-1.0,0.0,0.0]
[1780464362207,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464362832,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464362970,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464363212,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464363223,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780464364221,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780464365228,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780464368643,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464368697,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464368719,69.53,66953.06,0.0,-1.0,0.0,0.0]
[1780464374291,69.53,66957.87,0.0,-1.0,0.0,0.0]
[1780464379328,69.53,66963.94,0.0,-1.0,0.0,0.0]
[1780464381346,69.53,66956.15,0.0,-1.0,0.0,0.0]
[1780464385835,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464385971,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464386073,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464386219,69.53,66954.86,0.0,-1.0,0.0,0.0]
[1780464389971,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390096,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464390221,69.53,66951.07,0.0,-1.0,0.0,0.0]
[1780464393430,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394486,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394551,69.53,66943.77,0.0,-1.0,0.0,0.0]
[1780464394720,69.53,66943.33,0.0,-1.0,0.0,0.0]
[1780464396451,69.53,66935.24,0.0,-1.0,0.0,0.0]
[1780464397461,69.53,66931.69,0.0,-1.0,0.0,0.0]
[1780464398838,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464398970,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464399025,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464399220,69.53,66926.52,0.0,-1.0,0.0,0.0]
[1780464402497,69.53,66917.87,0.0,-1.0,0.0,0.0]
[1780464403504,69.53,66916.66,0.0,-1.0,0.0,0.0]
[1780464406516,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464406685,69.53,66915.97,0.0,-1.0,0.0,0.0]
[1780464406720,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780464412568,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412761,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412882,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464412972,69.53,66920.1,0.0,-1.0,0.0,0.0]
[1780464417475,69.53,66920.83,0.0,-1.0,0.0,0.0]
[1780464417550,69.53,66920.83,0.0,-1.0,0.0,0.0]
[1780464417719,69.53,66921.54,0.0,-1.0,0.0,0.0]
[1780464420623,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780464421639,69.53,66900.11,0.0,-1.0,0.0,0.0]
[1780464422642,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464423953,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464423971,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424120,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464424221,69.53,66903.98,0.0,-1.0,0.0,0.0]
[1780464426749,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464426804,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464426982,69.53,66902.64,0.0,-1.0,0.0,0.0]
[1780464432714,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434596,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434662,69.53,66902.06,0.0,-1.0,0.0,0.0]
[1780464434721,69.53,66902.7,0.0,-1.0,0.0,0.0]
[1780464439115,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439177,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464439220,69.53,66897.85,0.0,-1.0,0.0,0.0]
[1780464441289,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441415,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464441469,69.53,66899.01,0.0,-1.0,0.0,0.0]
[1780464443431,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443481,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443563,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443720,69.53,66897.76,0.0,-1.0,0.0,0.0]
[1780464443789,69.53,66909.14,0.0,-1.0,0.0,0.0]
[1780464444796,69.53,66911.23,0.0,-1.0,0.0,0.0]
[1780464446765,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464446880,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464446971,69.53,66910.61,0.0,-1.0,0.0,0.0]
[1780464448825,69.53,66903.31,0.0,-1.0,0.0,0.0]
[1780464451708,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451721,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780464451844,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464451972,69.53,66901.87,0.0,-1.0,0.0,0.0]
[1780464454520,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454636,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454720,69.53,66902.14,0.0,-1.0,0.0,0.0]
[1780464454865,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456110,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456220,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456348,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456469,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780464456560,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780464460907,69.53,66933.41,0.0,-1.0,0.0,0.0]
[1780464461915,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464466633,69.53,66939.3,0.0,-1.0,0.0,0.0]
[1780464466719,69.53,66939.3,0.0,-1.0,0.0,0.0]
[1780464466670,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467078,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464467220,69.53,66942.37,0.0,-1.0,0.0,0.0]
[1780464469971,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464471986,69.53,66953.34,0.0,-1.0,0.0,0.0]
[1780464474821,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464474971,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475081,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464475225,69.53,66951.26,0.0,-1.0,0.0,0.0]
[1780464477533,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780464477718,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780464482371,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464482470,69.53,66952.37,0.0,-1.0,0.0,0.0]
[1780464485076,69.53,66961.0,0.0,-1.0,0.0,0.0]
[1780464486083,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780464487096,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464487780,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780464488099,69.53,66945.68,0.0,-1.0,0.0,0.0]
[1780464489106,69.53,66939.79,0.0,-1.0,0.0,0.0]
[1780464490113,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464491420,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780464497162,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464498245,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464498469,69.53,66941.04,0.0,-1.0,0.0,0.0]
[1780464503637,69.53,66947.18,0.0,-1.0,0.0,0.0]
[1780464503720,69.53,66947.18,0.0,-1.0,0.0,0.0]
[1780464504181,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464504222,69.53,66948.01,0.0,-1.0,0.0,0.0]
[1780464505218,69.53,66962.42,0.0,-1.0,0.0,0.0]
[1780464507572,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507720,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507776,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780464507673,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464507976,69.53,66967.45,0.0,-1.0,0.0,0.0]
[1780464513277,69.53,66978.91,0.0,-1.0,0.0,0.0]
[1780464515219,69.53,66977.82,0.0,-1.0,0.0,0.0]
[1780464515471,69.53,66977.82,0.0,-1.0,0.0,0.0]
[1780464515879,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464515971,69.53,66974.89,0.0,-1.0,0.0,0.0]
[1780464519320,69.53,66967.86,0.0,-1.0,0.0,0.0]
[1780464520327,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780464521334,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464521870,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522700,69.53,66953.44,0.0,-1.0,0.0,0.0]
[1780464522712,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523508,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464523537,69.53,66954.19,0.0,-1.0,0.0,0.0]
[1780464524356,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780464529151,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464529222,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780464529391,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530147,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530223,69.53,66953.95,0.0,-1.0,0.0,0.0]
[1780464530397,69.53,66956.06,0.0,-1.0,0.0,0.0]
[1780464532412,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464534484,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534720,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534786,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780464534532,69.53,66955.14,0.0,-1.0,0.0,0.0]
[1780464534974,69.53,66955.14,0.0,-1.0,0.0,0.0]
[1780464535433,69.53,66955.8,0.0,-1.0,0.0,0.0]
[1780464537758,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780464537971,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780464538454,69.53,66955.38,0.0,-1.0,0.0,0.0]
[1780464539461,69.53,66956.13,0.0,-1.0,0.0,0.0]
[1780464541475,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464541890,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464541972,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542355,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542471,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780464542482,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780464544496,69.53,66965.79,0.0,-1.0,0.0,0.0]
[1780464545503,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546040,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546220,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546405,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546469,69.53,66966.13,0.0,-1.0,0.0,0.0]
[1780464546510,69.53,66969.18,0.0,-1.0,0.0,0.0]
[1780464547517,69.53,66970.04,0.0,-1.0,0.0,0.0]
[1780464550266,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550469,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550582,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550720,69.53,66970.26,0.0,-1.0,0.0,0.0]
[1780464550789,69.53,66974.72,0.0,-1.0,0.0,0.0]
[1780464551545,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780464553185,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464553222,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780464553558,69.53,66972.82,0.0,-1.0,0.0,0.0]
[1780464556662,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780464556719,69.53,66972.8,0.0,-1.0,0.0,0.0]
[1780464556763,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557367,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464557470,69.53,66970.03,0.0,-1.0,0.0,0.0]
[1780464558594,69.53,66969.42,0.0,-1.0,0.0,0.0]
[1780464560610,69.53,66969.74,0.0,-1.0,0.0,0.0]
[1780464561616,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562644,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562720,69.53,66970.72,0.0,-1.0,0.0,0.0]
[1780464562746,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464562855,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464562970,69.53,66973.0,0.0,-1.0,0.0,0.0]
[1780464563629,69.53,66972.54,0.0,-1.0,0.0,0.0]
[1780464567659,69.53,66973.85,0.0,-1.0,0.0,0.0]
[1780464568676,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464568940,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464568963,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569554,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569726,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780464569786,69.53,66982.3,0.0,-1.0,0.0,0.0]
[1780464570690,69.53,66984.19,0.0,-1.0,0.0,0.0]
[1780464571697,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780464572704,69.53,66989.05,0.0,-1.0,0.0,0.0]
[1780464573711,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464573858,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464573971,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574048,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574221,69.53,66990.89,0.0,-1.0,0.0,0.0]
[1780464574718,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780464575725,69.53,66989.55,0.0,-1.0,0.0,0.0]
[1780464576732,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577039,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577220,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577318,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577478,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780464577739,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780464578746,69.53,66990.76,0.0,-1.0,0.0,0.0]
[1780464579753,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580555,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580705,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780464580764,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464581204,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464581720,69.53,66988.33,0.0,-1.0,0.0,0.0]
[1780464581771,69.53,66982.77,0.0,-1.0,0.0,0.0]
[1780464585799,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464585916,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464585970,69.53,66985.64,0.0,-1.0,0.0,0.0]
[1780464586806,69.53,66987.52,0.0,-1.0,0.0,0.0]
[1780464587813,69.53,66989.28,0.0,-1.0,0.0,0.0]
[1780464588820,69.53,66989.04,0.0,-1.0,0.0,0.0]
[1780464589827,69.53,66990.44,0.0,-1.0,0.0,0.0]
[1780464590834,69.53,66991.07,0.0,-1.0,0.0,0.0]
[1780464592521,69.53,66991.04,0.0,-1.0,0.0,0.0]
[1780464592719,69.53,66991.04,0.0,-1.0,0.0,0.0]
[1780464592848,69.53,66994.76,0.0,-1.0,0.0,0.0]
[1780464593855,69.53,66995.27,0.0,-1.0,0.0,0.0]
[1780464594862,69.53,66998.25,0.0,-1.0,0.0,0.0]
[1780464595869,69.53,67001.67,0.0,-1.0,0.0,0.0]
[1780464596876,69.53,67005.95,0.0,-1.0,0.0,0.0]
[1780464597883,69.53,67007.72,0.0,-1.0,0.0,0.0]
[1780464598890,69.53,67011.81,0.0,-1.0,0.0,0.0]
[1780464599897,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601618,69.53,67012.62,0.0,-1.0,0.0,0.0]
[1780464601663,69.53,67002.1,0.0,-1.0,0.0,0.0]
[1780464602084,69.53,66983.46,0.0,-1.0,0.0,0.0]
[1780464602923,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780464605270,69.53,66977.98,0.0,-1.0,0.0,0.0]
[1780464605344,69.53,66977.58,0.0,-1.0,0.0,0.0]
[1780464606951,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780464607958,69.53,66979.77,0.0,-1.0,0.0,0.0]
[1780464608965,69.53,66980.13,0.0,-1.0,0.0,0.0]
[1780464609972,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780464610979,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780464613593,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614644,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614720,69.53,66980.61,0.0,-1.0,0.0,0.0]
[1780464614746,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464615469,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780464615575,69.53,66984.96,0.0,-1.0,0.0,0.0]
[1780464619111,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464619220,69.53,66981.92,0.0,-1.0,0.0,0.0]
[1780464620045,69.53,66968.83,0.0,-1.0,0.0,0.0]
[1780464621052,69.53,66962.78,0.0,-1.0,0.0,0.0]
[1780464622059,69.53,66952.48,0.0,-1.0,0.0,0.0]
[1780464623066,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780464625080,69.53,66943.79,0.0,-1.0,0.0,0.0]
[1780464626087,69.53,66936.04,0.0,-1.0,0.0,0.0]
[1780464627094,69.53,66929.8,0.0,-1.0,0.0,0.0]
[1780464628101,69.53,66927.11,0.0,-1.0,0.0,0.0]
[1780464633136,69.53,66920.44,0.0,-1.0,0.0,0.0]
[1780464635150,69.53,66918.51,0.0,-1.0,0.0,0.0]
[1780464640690,69.53,66914.39,0.0,-1.0,0.0,0.0]
[1780464640719,69.53,66914.39,0.0,-1.0,0.0,0.0]
[1780464644606,69.53,66912.94,0.0,-1.0,0.0,0.0]
[1780464644719,69.53,66912.94,0.0,-1.0,0.0,0.0]
[1780464646188,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464646220,69.53,66910.95,0.0,-1.0,0.0,0.0]
[1780464647244,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780464648248,69.53,66885.15,0.0,-1.0,0.0,0.0]
[1780464649256,69.53,66882.81,0.0,-1.0,0.0,0.0]
[1780464650263,69.53,66868.01,0.0,-1.0,0.0,0.0]
[1780464651270,69.53,66863.77,0.0,-1.0,0.0,0.0]
[1780464656305,69.53,66867.81,0.0,-1.0,0.0,0.0]
[1780464658320,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780464659327,69.53,66851.92,0.0,-1.0,0.0,0.0]
[1780464660334,69.53,66842.07,0.0,-1.0,0.0,0.0]
[1780464661347,69.53,66845.98,0.0,-1.0,0.0,0.0]
[1780464662360,69.53,66836.8,0.0,-1.0,0.0,0.0]
[1780464665379,69.53,66845.77,0.0,-1.0,0.0,0.0]
[1780464667392,69.53,66840.58,0.0,-1.0,0.0,0.0]
[1780464668399,69.53,66834.83,0.0,-1.0,0.0,0.0]
[1780464669407,69.53,66836.05,0.0,-1.0,0.0,0.0]
[1780464672428,69.53,66830.02,0.0,-1.0,0.0,0.0]
[1780464677466,69.53,66823.36,0.0,-1.0,0.0,0.0]
[1780464679480,69.53,66818.15,0.0,-1.0,0.0,0.0]
[1780464682501,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780464684515,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780464689550,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780464691564,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464694110,69.53,66790.06,0.0,-1.0,0.0,0.0]
[1780464694220,69.53,66790.06,0.0,-1.0,0.0,0.0]
[1780464699620,69.53,66786.62,0.0,-1.0,0.0,0.0]
[1780464701634,69.53,66779.74,0.0,-1.0,0.0,0.0]
[1780464703650,69.53,66765.3,0.0,-1.0,0.0,0.0]
[1780464704657,69.53,66763.31,0.0,-1.0,0.0,0.0]
[1780464706671,69.53,66757.18,0.0,-1.0,0.0,0.0]
[1780464707737,69.53,66747.08,0.0,-1.0,0.0,0.0]
[1780464708709,69.53,66741.66,0.0,-1.0,0.0,0.0]
[1780464712747,69.53,66740.28,0.0,-1.0,0.0,0.0]
[1780464715765,69.53,66730.95,0.0,-1.0,0.0,0.0]
[1780464716773,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780464719794,69.53,66725.38,0.0,-1.0,0.0,0.0]
[1780464724830,69.53,66725.05,0.0,-1.0,0.0,0.0]
[1780464727194,69.53,66722.02,0.0,-1.0,0.0,0.0]
[1780464727219,69.53,66722.02,0.0,-1.0,0.0,0.0]
[1780464732890,69.53,66715.49,0.0,-1.0,0.0,0.0]
[1780464733897,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780464734909,69.53,66703.18,0.0,-1.0,0.0,0.0]
[1780464736921,69.53,66695.09,0.0,-1.0,0.0,0.0]
[1780464738935,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780464743970,69.53,66690.69,0.0,-1.0,0.0,0.0]
[1780464747385,69.53,66695.82,0.0,-1.0,0.0,0.0]
[1780464747470,69.53,66695.82,0.0,-1.0,0.0,0.0]
[1780464749004,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780464750012,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780464751018,69.53,66720.13,0.0,-1.0,0.0,0.0]
[1780464752026,69.53,66722.07,0.0,-1.0,0.0,0.0]
[1780464753787,69.53,66723.93,0.0,-1.0,0.0,0.0]
[1780464753972,69.53,66723.93,0.0,-1.0,0.0,0.0]
[1780464757065,69.53,66706.45,0.0,-1.0,0.0,0.0]
[1780464758071,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464758804,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759005,69.53,66700.58,0.0,-1.0,0.0,0.0]
[1780464759078,69.53,66700.31,0.0,-1.0,0.0,0.0]
[1780464760085,69.53,66716.68,0.0,-1.0,0.0,0.0]
[1780464761092,69.53,66717.19,0.0,-1.0,0.0,0.0]
[1780464762099,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464762346,69.53,66705.16,0.0,-1.0,0.0,0.0]
[1780464763106,69.53,66710.68,0.0,-1.0,0.0,0.0]
[1780464765120,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464765799,69.53,66716.04,0.0,-1.0,0.0,0.0]
[1780464768143,69.53,66710.03,0.0,-1.0,0.0,0.0]
[1780464768220,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780464770090,69.53,66713.06,0.0,-1.0,0.0,0.0]
[1780464771728,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464771818,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464771972,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780464773176,69.53,66720.31,0.0,-1.0,0.0,0.0]
[1780464774239,69.53,66726.87,0.0,-1.0,0.0,0.0]
[1780464775244,69.53,66731.09,0.0,-1.0,0.0,0.0]
[1780464778265,69.53,66731.22,0.0,-1.0,0.0,0.0]
[1780464781972,69.53,66730.89,0.0,-1.0,0.0,0.0]
[1780464782416,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464782469,69.53,66735.69,0.0,-1.0,0.0,0.0]
[1780464785314,69.53,66741.96,0.0,-1.0,0.0,0.0]
[1780464787328,69.53,66748.12,0.0,-1.0,0.0,0.0]
[1780464790352,69.53,66754.11,0.0,-1.0,0.0,0.0]
[1780464791359,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464792366,69.53,66763.76,0.0,-1.0,0.0,0.0]
[1780464794380,69.53,66770.86,0.0,-1.0,0.0,0.0]
[1780464795387,69.53,66778.83,0.0,-1.0,0.0,0.0]
[1780464796394,69.53,66786.18,0.0,-1.0,0.0,0.0]
[1780464797401,69.53,66790.22,0.0,-1.0,0.0,0.0]
[1780464799415,69.53,66783.87,0.0,-1.0,0.0,0.0]
[1780464800422,69.53,66786.52,0.0,-1.0,0.0,0.0]
[1780464801429,69.53,66792.96,0.0,-1.0,0.0,0.0]
[1780464802436,69.53,66798.72,0.0,-1.0,0.0,0.0]
[1780464803443,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780464806464,69.53,66792.42,0.0,-1.0,0.0,0.0]
[1780464811499,69.53,66794.61,0.0,-1.0,0.0,0.0]
[1780464812506,69.53,66804.18,0.0,-1.0,0.0,0.0]
[1780464813513,69.53,66801.35,0.0,-1.0,0.0,0.0]
[1780464816680,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464816719,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780464821569,69.53,66791.42,0.0,-1.0,0.0,0.0]
[1780464822577,69.53,66788.74,0.0,-1.0,0.0,0.0]
[1780464825173,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780464825223,69.53,66788.64,0.0,-1.0,0.0,0.0]
[1780464825236,69.53,66788.64,0.0,-1.0,0.0,0.0]
[1780464825469,69.53,66788.64,0.0,-1.0,0.0,0.0]
[1780464826611,69.53,66798.16,0.0,-1.0,0.0,0.0]
[1780464828625,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829340,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829392,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464829470,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780464833957,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464833977,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464834031,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464834219,69.53,66798.11,0.0,-1.0,0.0,0.0]
[1780464838040,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464838107,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464838219,69.53,66801.25,0.0,-1.0,0.0,0.0]
[1780464843733,69.53,66805.71,0.0,-1.0,0.0,0.0]
[1780464845669,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845719,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845737,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464845972,69.53,66808.85,0.0,-1.0,0.0,0.0]
[1780464851911,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464851971,69.53,66811.13,0.0,-1.0,0.0,0.0]
[1780464856825,69.53,66818.01,0.0,-1.0,0.0,0.0]
[1780464857832,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780464862900,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464862918,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464862973,69.53,66823.41,0.0,-1.0,0.0,0.0]
[1780464866895,69.53,66830.37,0.0,-1.0,0.0,0.0]
[1780464868909,69.53,66838.21,0.0,-1.0,0.0,0.0]
[1780464870923,69.53,66829.5,0.0,-1.0,0.0,0.0]
[1780464871930,69.53,66828.54,0.0,-1.0,0.0,0.0]
[1780464873945,69.53,66820.93,0.0,-1.0,0.0,0.0]
[1780464875968,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780464876083,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780464876219,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780464882001,69.53,66813.81,0.0,-1.0,0.0,0.0]
[1780464884796,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464884970,69.53,66812.78,0.0,-1.0,0.0,0.0]
[1780464886033,69.53,66822.34,0.0,-1.0,0.0,0.0]
[1780464887040,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464887476,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464887561,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464887723,69.53,66823.11,0.0,-1.0,0.0,0.0]
[1780464890095,69.53,66848.91,0.0,-1.0,0.0,0.0]
[1780464891086,69.53,66855.97,0.0,-1.0,0.0,0.0]
[1780464892095,69.53,66864.75,0.0,-1.0,0.0,0.0]
[1780464893100,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780464897129,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464902168,69.53,66867.15,0.0,-1.0,0.0,0.0]
[1780464907205,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464907851,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464907972,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908094,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464908220,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780464910640,69.53,66868.41,0.0,-1.0,0.0,0.0]
[1780464910720,69.53,66868.41,0.0,-1.0,0.0,0.0]
[1780464913247,69.53,66864.51,0.0,-1.0,0.0,0.0]
[1780464914254,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914476,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914719,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464914969,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464915221,69.53,66862.41,0.0,-1.0,0.0,0.0]
[1780464915595,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464915719,69.53,66866.92,0.0,-1.0,0.0,0.0]
[1780464917841,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917954,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464917971,69.53,66871.6,0.0,-1.0,0.0,0.0]
[1780464918283,69.53,66877.61,0.0,-1.0,0.0,0.0]
[1780464919290,69.53,66878.43,0.0,-1.0,0.0,0.0]
[1780464923728,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464923980,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464924021,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464924220,69.53,66881.86,0.0,-1.0,0.0,0.0]
[1780464928987,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464929223,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780464932381,69.53,66870.99,0.0,-1.0,0.0,0.0]
[1780464933389,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934351,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934469,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934832,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464934970,69.53,66867.28,0.0,-1.0,0.0,0.0]
[1780464937381,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780464937469,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780464943375,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464943470,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464943557,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464943719,69.53,66870.31,0.0,-1.0,0.0,0.0]
[1780464949043,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464949220,69.53,66869.0,0.0,-1.0,0.0,0.0]
[1780464954658,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954720,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954903,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464954971,69.53,66873.2,0.0,-1.0,0.0,0.0]
[1780464960408,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464960471,69.53,66876.85,0.0,-1.0,0.0,0.0]
[1780464962541,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962669,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464962719,69.53,66879.47,0.0,-1.0,0.0,0.0]
[1780464964670,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964719,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964935,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464964970,69.53,66882.16,0.0,-1.0,0.0,0.0]
[1780464965036,69.53,66873.16,0.0,-1.0,0.0,0.0]
[1780464970654,69.53,66849.62,0.0,-1.0,0.0,0.0]
[1780464971661,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972417,69.53,66846.66,0.0,-1.0,0.0,0.0]
[1780464972669,69.53,66839.15,0.0,-1.0,0.0,0.0]
[1780464973676,69.53,66830.42,0.0,-1.0,0.0,0.0]
[1780464974683,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464976247,69.53,66829.44,0.0,-1.0,0.0,0.0]
[1780464981732,69.53,66824.77,0.0,-1.0,0.0,0.0]
[1780464984303,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464984402,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464984471,69.53,66827.02,0.0,-1.0,0.0,0.0]
[1780464990162,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780464990221,69.53,66828.59,0.0,-1.0,0.0,0.0]
[1780464990583,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464990719,69.53,66827.68,0.0,-1.0,0.0,0.0]
[1780464993819,69.53,66816.17,0.0,-1.0,0.0,0.0]
[1780464994824,69.53,66808.95,0.0,-1.0,0.0,0.0]
[1780464995831,69.53,66817.29,0.0,-1.0,0.0,0.0]
[1780464996838,69.53,66819.56,0.0,-1.0,0.0,0.0]
[1780464997845,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464998429,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780464998472,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780465002296,69.53,66812.81,0.0,-1.0,0.0,0.0]
[1780465002470,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780465003242,69.53,66814.04,0.0,-1.0,0.0,0.0]
[1780465003470,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780465008095,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780465008220,69.53,66812.86,0.0,-1.0,0.0,0.0]
[1780465011375,69.53,66815.15,0.0,-1.0,0.0,0.0]
[1780465011470,69.53,66814.65,0.0,-1.0,0.0,0.0]
[1780465013287,69.53,66816.07,0.0,-1.0,0.0,0.0]
[1780465013470,69.53,66816.1,0.0,-1.0,0.0,0.0]
[1780465017352,69.53,66812.97,0.0,-1.0,0.0,0.0]
[1780465017469,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465017504,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465017722,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780465021177,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465021220,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780465024738,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465024971,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465025225,69.53,66816.97,0.0,-1.0,0.0,0.0]
[1780465025469,69.53,66815.79,0.0,-1.0,0.0,0.0]
[1780465027310,69.53,66816.88,0.0,-1.0,0.0,0.0]
[1780465027470,69.53,66813.04,0.0,-1.0,0.0,0.0]
[1780465030071,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031059,69.53,66777.92,0.0,-1.0,0.0,0.0]
[1780465031078,69.53,66760.94,0.0,-1.0,0.0,0.0]
[1780465032085,69.53,66756.97,0.0,-1.0,0.0,0.0]
[1780465033542,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780465037121,69.53,66764.45,0.0,-1.0,0.0,0.0]
[1780465038128,69.53,66772.22,0.0,-1.0,0.0,0.0]
[1780465039135,69.53,66777.76,0.0,-1.0,0.0,0.0]
[1780465041149,69.53,66781.29,0.0,-1.0,0.0,0.0]
[1780465042156,69.53,66789.68,0.0,-1.0,0.0,0.0]
[1780465043163,69.53,66796.83,0.0,-1.0,0.0,0.0]
[1780465044184,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465044592,69.53,66759.32,0.0,-1.0,0.0,0.0]
[1780465045178,69.53,66747.84,0.0,-1.0,0.0,0.0]
[1780465046185,69.53,66747.24,0.0,-1.0,0.0,0.0]
[1780465047536,69.53,66746.3,0.0,-1.0,0.0,0.0]
[1780465052234,69.53,66752.94,0.0,-1.0,0.0,0.0]
[1780465053236,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780465054243,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465055418,69.53,66762.21,0.0,-1.0,0.0,0.0]
[1780465057266,69.53,66769.34,0.0,-1.0,0.0,0.0]
[1780465059328,69.53,66769.83,0.0,-1.0,0.0,0.0]
[1780465065325,69.53,66773.65,0.0,-1.0,0.0,0.0]
[1780465067338,69.53,66783.07,0.0,-1.0,0.0,0.0]
[1780465068352,69.53,66783.96,0.0,-1.0,0.0,0.0]
[1780465070103,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780465070221,69.53,66783.59,0.0,-1.0,0.0,0.0]
[1780465071279,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465071470,69.53,66784.64,0.0,-1.0,0.0,0.0]
[1780465077416,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780465078726,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780465078970,69.53,66789.7,0.0,-1.0,0.0,0.0]
[1780465083458,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780465085204,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780465085227,69.53,66794.72,0.0,-1.0,0.0,0.0]
[1780465087339,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465087470,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780465092521,69.53,66803.05,0.0,-1.0,0.0,0.0]
[1780465093809,69.53,66803.47,0.0,-1.0,0.0,0.0]
[1780465093971,69.53,66803.47,0.0,-1.0,0.0,0.0]
[1780465095545,69.53,66820.45,0.0,-1.0,0.0,0.0]
[1780465096552,69.53,66823.67,0.0,-1.0,0.0,0.0]
[1780465099986,69.53,66820.5,0.0,-1.0,0.0,0.0]
[1780465100222,69.53,66820.5,0.0,-1.0,0.0,0.0]
[1780465102100,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465102221,69.53,66821.06,0.0,-1.0,0.0,0.0]
[1780465104608,69.53,66829.12,0.0,-1.0,0.0,0.0]
[1780465105616,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780465109650,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465111533,69.53,66821.32,0.0,-1.0,0.0,0.0]
[1780465110657,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465111719,69.53,66816.45,0.0,-1.0,0.0,0.0]
[1780465114538,69.53,66810.86,0.0,-1.0,0.0,0.0]
[1780465114658,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465114719,69.53,66809.85,0.0,-1.0,0.0,0.0]
[1780465118661,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465118720,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780465120242,69.53,66813.58,0.0,-1.0,0.0,0.0]
[1780465120469,69.53,66813.58,0.0,-1.0,0.0,0.0]
[1780465123445,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123470,69.53,66812.22,0.0,-1.0,0.0,0.0]
[1780465123572,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123840,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465123969,69.53,66806.16,0.0,-1.0,0.0,0.0]
[1780465127274,69.53,66809.45,0.0,-1.0,0.0,0.0]
[1780465127470,69.53,66809.45,0.0,-1.0,0.0,0.0]
[1780465127982,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465128220,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780465132819,69.53,66797.92,0.0,-1.0,0.0,0.0]
[1780465137882,69.53,66799.62,0.0,-1.0,0.0,0.0]
[1780465138430,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139471,69.53,66805.75,0.0,-1.0,0.0,0.0]
[1780465139858,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465139973,69.53,66808.23,0.0,-1.0,0.0,0.0]
[1780465144903,69.53,66814.54,0.0,-1.0,0.0,0.0]
[1780465147924,69.53,66805.58,0.0,-1.0,0.0,0.0]
[1780465149771,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465149970,69.53,66804.41,0.0,-1.0,0.0,0.0]
[1780465154241,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154471,69.53,66801.57,0.0,-1.0,0.0,0.0]
[1780465154973,69.53,66810.54,0.0,-1.0,0.0,0.0]
[1780465155980,69.53,66821.48,0.0,-1.0,0.0,0.0]
[1780465156987,69.53,66823.45,0.0,-1.0,0.0,0.0]
[1780465159314,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780465159470,69.53,66823.86,0.0,-1.0,0.0,0.0]
[1780465164079,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465164221,69.53,66828.27,0.0,-1.0,0.0,0.0]
[1780465168202,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465168220,69.53,66831.02,0.0,-1.0,0.0,0.0]
[1780465171092,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780465173105,69.53,66847.27,0.0,-1.0,0.0,0.0]
[1780465175088,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465175221,69.53,66847.69,0.0,-1.0,0.0,0.0]
[1780465176125,69.53,66858.69,0.0,-1.0,0.0,0.0]
[1780465178140,69.53,66855.41,0.0,-1.0,0.0,0.0]
[1780465183175,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780465186198,69.53,66865.74,0.0,-1.0,0.0,0.0]
[1780465188212,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780465190977,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465191224,69.53,66859.94,0.0,-1.0,0.0,0.0]
[1780465194352,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465194471,69.53,66860.32,0.0,-1.0,0.0,0.0]
[1780465196331,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465196471,69.53,66862.34,0.0,-1.0,0.0,0.0]
[1780465202486,69.53,66866.23,0.0,-1.0,0.0,0.0]
[1780465202719,69.53,66861.71,0.0,-1.0,0.0,0.0]
[1780465204929,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465204973,69.53,66860.37,0.0,-1.0,0.0,0.0]
[1780465207725,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780465207973,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780465209558,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780465209720,69.53,66866.63,0.0,-1.0,0.0,0.0]
[1780465215402,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216336,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465216469,69.53,66870.55,0.0,-1.0,0.0,0.0]
[1780465217763,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465217972,69.53,66871.76,0.0,-1.0,0.0,0.0]
[1780465220438,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465220929,69.53,66905.23,0.0,-1.0,0.0,0.0]
[1780465221445,69.53,66900.32,0.0,-1.0,0.0,0.0]
[1780465222452,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223538,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780465223621,69.53,66891.88,0.0,-1.0,0.0,0.0]
[1780465225473,69.53,66899.84,0.0,-1.0,0.0,0.0]
[1780465227487,69.53,66900.76,0.0,-1.0,0.0,0.0]
[1780465232523,69.53,66900.56,0.0,-1.0,0.0,0.0]
[1780465234539,69.53,66893.93,0.0,-1.0,0.0,0.0]
[1780465236592,69.53,66893.83,0.0,-1.0,0.0,0.0]
[1780465236720,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237572,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237620,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465237724,69.53,66893.73,0.0,-1.0,0.0,0.0]
[1780465238568,69.53,66894.05,0.0,-1.0,0.0,0.0]
[1780465240582,69.53,66894.4,0.0,-1.0,0.0,0.0]
[1780465241590,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242649,69.53,66894.74,0.0,-1.0,0.0,0.0]
[1780465242674,69.53,66889.6,0.0,-1.0,0.0,0.0]
[1780465242719,69.53,66889.6,0.0,-1.0,0.0,0.0]
[1780465243606,69.53,66887.23,0.0,-1.0,0.0,0.0]
[1780465244613,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245593,69.53,66888.21,0.0,-1.0,0.0,0.0]
[1780465245620,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465245721,69.53,66887.73,0.0,-1.0,0.0,0.0]
[1780465247634,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780465250617,69.53,66887.59,0.0,-1.0,0.0,0.0]
[1780465250655,69.53,66888.55,0.0,-1.0,0.0,0.0]
[1780465250719,69.53,66888.55,0.0,-1.0,0.0,0.0]
[1780465251662,69.53,66888.9,0.0,-1.0,0.0,0.0]
[1780465252669,69.53,66888.57,0.0,-1.0,0.0,0.0]
[1780465253677,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254321,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254472,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780465254683,69.53,66890.91,0.0,-1.0,0.0,0.0]
[1780465255690,69.53,66891.85,0.0,-1.0,0.0,0.0]
[1780465256697,69.53,66894.62,0.0,-1.0,0.0,0.0]
[1780465257704,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258468,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258721,69.53,66896.13,0.0,-1.0,0.0,0.0]
[1780465258711,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780465259588,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780465259723,69.53,66896.52,0.0,-1.0,0.0,0.0]
[1780465259718,69.53,66896.97,0.0,-1.0,0.0,0.0]
[1780465260725,69.53,66897.01,0.0,-1.0,0.0,0.0]
[1780465261732,69.53,66897.36,0.0,-1.0,0.0,0.0]
[1780465262739,69.53,66890.56,0.0,-1.0,0.0,0.0]
[1780465263746,69.53,66890.69,0.0,-1.0,0.0,0.0]
[1780465264811,69.53,66890.4,0.0,-1.0,0.0,0.0]
[1780465265805,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780465266812,69.53,66904.75,0.0,-1.0,0.0,0.0]
[1780465267819,69.53,66904.42,0.0,-1.0,0.0,0.0]
[1780465268825,69.53,66906.16,0.0,-1.0,0.0,0.0]
[1780465269847,69.53,66914.17,0.0,-1.0,0.0,0.0]
[1780465270851,69.53,66915.35,0.0,-1.0,0.0,0.0]
[1780465271858,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780465272865,69.53,66922.61,0.0,-1.0,0.0,0.0]
[1780465273872,69.53,66928.8,0.0,-1.0,0.0,0.0]
[1780465274879,69.53,66927.96,0.0,-1.0,0.0,0.0]
[1780465275886,69.53,66929.57,0.0,-1.0,0.0,0.0]
[1780465279084,69.53,66929.56,0.0,-1.0,0.0,0.0]
[1780465279105,69.53,66929.56,0.0,-1.0,0.0,0.0]
[1780465279185,69.53,66929.98,0.0,-1.0,0.0,0.0]
[1780465279914,69.53,66931.43,0.0,-1.0,0.0,0.0]
[1780465280921,69.53,66929.67,0.0,-1.0,0.0,0.0]
[1780465281928,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465282975,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465283221,69.53,66925.64,0.0,-1.0,0.0,0.0]
[1780465283295,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465284690,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465284721,69.53,66924.46,0.0,-1.0,0.0,0.0]
[1780465284949,69.53,66923.81,0.0,-1.0,0.0,0.0]
[1780465285956,69.53,66916.91,0.0,-1.0,0.0,0.0]
[1780465286963,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288492,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288720,69.53,66914.3,0.0,-1.0,0.0,0.0]
[1780465288593,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289114,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289220,69.53,66917.07,0.0,-1.0,0.0,0.0]
[1780465289321,69.53,66917.7,0.0,-1.0,0.0,0.0]
[1780465290991,69.53,66917.33,0.0,-1.0,0.0,0.0]
[1780465291998,69.53,66917.56,0.0,-1.0,0.0,0.0]
[1780465293005,69.53,66917.08,0.0,-1.0,0.0,0.0]
[1780465294012,69.53,66927.54,0.0,-1.0,0.0,0.0]
[1780465295019,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465295851,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465295974,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780465296026,69.53,66938.2,0.0,-1.0,0.0,0.0]
[1780465297033,69.53,66937.93,0.0,-1.0,0.0,0.0]
[1780465298040,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465299107,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465299221,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780465299233,69.53,66938.19,0.0,-1.0,0.0,0.0]
[1780465300054,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780465301569,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780465301720,69.53,66939.97,0.0,-1.0,0.0,0.0]
[1780465301766,69.53,66935.86,0.0,-1.0,0.0,0.0]
[1780465302368,69.53,66938.39,0.0,-1.0,0.0,0.0]
[1780465303076,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780465304083,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780465305090,69.53,66960.67,0.0,-1.0,0.0,0.0]
[1780465306097,69.53,66964.18,0.0,-1.0,0.0,0.0]
[1780465307104,69.53,66964.71,0.0,-1.0,0.0,0.0]
[1780465308111,69.53,66970.09,0.0,-1.0,0.0,0.0]
[1780465309118,69.53,66973.32,0.0,-1.0,0.0,0.0]
[1780465310125,69.53,66971.95,0.0,-1.0,0.0,0.0]
[1780465311132,69.53,66967.1,0.0,-1.0,0.0,0.0]
[1780465312139,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780465313146,69.53,66961.14,0.0,-1.0,0.0,0.0]
[1780465314153,69.53,66958.78,0.0,-1.0,0.0,0.0]
[1780465315160,69.53,66958.34,0.0,-1.0,0.0,0.0]
[1780465316167,69.53,66956.37,0.0,-1.0,0.0,0.0]
[1780465317174,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465318002,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465318220,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780465318303,69.53,66949.8,0.0,-1.0,0.0,0.0]
[1780465319193,69.53,66945.32,0.0,-1.0,0.0,0.0]
[1780465320200,69.53,66944.55,0.0,-1.0,0.0,0.0]
[1780465321213,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465322577,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465322721,69.53,66940.21,0.0,-1.0,0.0,0.0]
[1780465322736,69.53,66939.09,0.0,-1.0,0.0,0.0]
[1780465323349,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465324423,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465324470,69.53,66938.45,0.0,-1.0,0.0,0.0]
[1780465329391,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780465331405,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465332411,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465333627,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465333721,69.53,66937.16,0.0,-1.0,0.0,0.0]
[1780465334665,69.53,66938.01,0.0,-1.0,0.0,0.0]
[1780465335433,69.53,66942.92,0.0,-1.0,0.0,0.0]
[1780465336440,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465337720,69.53,66944.15,0.0,-1.0,0.0,0.0]
[1780465337447,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338165,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338222,69.53,66941.74,0.0,-1.0,0.0,0.0]
[1780465338453,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780465343198,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465343222,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465343383,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465343470,69.53,66939.96,0.0,-1.0,0.0,0.0]
[1780465348526,69.53,66937.71,0.0,-1.0,0.0,0.0]
[1780465352553,69.53,66929.14,0.0,-1.0,0.0,0.0]
[1780465355550,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465355721,69.53,66928.69,0.0,-1.0,0.0,0.0]
[1780465361617,69.53,66928.93,0.0,-1.0,0.0,0.0]
[1780465363631,69.53,66936.93,0.0,-1.0,0.0,0.0]
[1780465364638,69.53,66938.47,0.0,-1.0,0.0,0.0]
[1780465366869,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465366970,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367702,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465367721,69.53,66942.9,0.0,-1.0,0.0,0.0]
[1780465372121,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465372220,69.53,66944.41,0.0,-1.0,0.0,0.0]
[1780465374709,69.53,66927.78,0.0,-1.0,0.0,0.0]
[1780465375716,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376274,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465376471,69.53,66927.18,0.0,-1.0,0.0,0.0]
[1780465378737,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379351,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379470,69.53,66935.09,0.0,-1.0,0.0,0.0]
[1780465379744,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465380819,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780465380970,69.53,66935.08,0.0,-1.0,0.0,0.0]
[1780465383773,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465383950,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465383970,69.53,66928.65,0.0,-1.0,0.0,0.0]
[1780465388052,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465388221,69.53,66929.45,0.0,-1.0,0.0,0.0]
[1780465389368,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465389470,69.53,66928.78,0.0,-1.0,0.0,0.0]
[1780465393843,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465394861,69.53,66925.71,0.0,-1.0,0.0,0.0]
[1780465394971,69.53,66930.85,0.0,-1.0,0.0,0.0]
[1780465397789,69.53,66933.69,0.0,-1.0,0.0,0.0]
[1780465397979,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465398041,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465398221,69.53,66936.16,0.0,-1.0,0.0,0.0]
[1780465403494,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465403721,69.53,66935.44,0.0,-1.0,0.0,0.0]
[1780465407941,69.53,66944.38,0.0,-1.0,0.0,0.0]
[1780465410051,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465410222,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780465411992,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465412221,69.53,66940.34,0.0,-1.0,0.0,0.0]
[1780465413529,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465413724,69.53,66938.5,0.0,-1.0,0.0,0.0]
[1780465417575,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465417719,69.53,66938.65,0.0,-1.0,0.0,0.0]
[1780465419553,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780465419722,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780465425066,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780465430370,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465430469,69.53,66940.08,0.0,-1.0,0.0,0.0]
[1780465432078,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780465432220,69.53,66940.79,0.0,-1.0,0.0,0.0]
[1780465435106,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465435221,69.53,66938.12,0.0,-1.0,0.0,0.0]
[1780465440245,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465440470,69.53,66942.48,0.0,-1.0,0.0,0.0]
[1780465441470,69.53,66942.45,0.0,-1.0,0.0,0.0]
[1780465441719,69.53,66942.45,0.0,-1.0,0.0,0.0]
[1780465447225,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448560,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448719,69.53,66948.36,0.0,-1.0,0.0,0.0]
[1780465448821,69.53,66943.05,0.0,-1.0,0.0,0.0]
[1780465449996,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465450221,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780465455281,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456081,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465456220,69.53,66940.41,0.0,-1.0,0.0,0.0]
[1780465460333,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465460470,69.53,66938.54,0.0,-1.0,0.0,0.0]
[1780465460571,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461748,69.53,66947.1,0.0,-1.0,0.0,0.0]
[1780465461973,69.53,66950.72,0.0,-1.0,0.0,0.0]
[1780465467099,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465467234,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780465472406,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465473182,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465473220,69.53,66947.79,0.0,-1.0,0.0,0.0]
[1780465474420,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475208,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465475222,69.53,66944.32,0.0,-1.0,0.0,0.0]
[1780465477310,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465477470,69.53,66942.96,0.0,-1.0,0.0,0.0]
[1780465480250,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480368,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465480470,69.53,66943.99,0.0,-1.0,0.0,0.0]
[1780465486504,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780465488878,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465488971,69.53,66942.39,0.0,-1.0,0.0,0.0]
[1780465491325,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465491469,69.53,66939.71,0.0,-1.0,0.0,0.0]
[1780465493322,69.53,66939.69,0.0,-1.0,0.0,0.0]
[1780465495720,69.53,66938.81,0.0,-1.0,0.0,0.0]
[1780465499239,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499720,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499845,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465499974,69.53,66937.79,0.0,-1.0,0.0,0.0]
[1780465505720,69.53,66943.38,0.0,-1.0,0.0,0.0]
[1780465505821,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506880,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506971,69.53,66949.42,0.0,-1.0,0.0,0.0]
[1780465506982,69.53,66949.62,0.0,-1.0,0.0,0.0]
[1780465512686,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513620,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513721,69.53,66958.98,0.0,-1.0,0.0,0.0]
[1780465513826,69.53,66961.07,0.0,-1.0,0.0,0.0]
[1780465514700,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780465515706,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465516714,69.53,66979.61,0.0,-1.0,0.0,0.0]
[1780465518733,69.53,66982.38,0.0,-1.0,0.0,0.0]
[1780465521760,69.53,67002.92,0.0,-1.0,0.0,0.0]
[1780465522768,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780465527803,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780465530976,69.53,67001.87,0.0,-1.0,0.0,0.0]
[1780465532155,69.53,66998.48,0.0,-1.0,0.0,0.0]
[1780465534478,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534720,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465534972,69.53,66998.87,0.0,-1.0,0.0,0.0]
[1780465535863,69.53,66991.15,0.0,-1.0,0.0,0.0]
[1780465536870,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465537127,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465537720,69.53,66993.73,0.0,-1.0,0.0,0.0]
[1780465539702,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465539720,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780465542912,69.53,66988.47,0.0,-1.0,0.0,0.0]
[1780465547947,69.53,66990.66,0.0,-1.0,0.0,0.0]
[1780465549961,69.53,66978.17,0.0,-1.0,0.0,0.0]
[1780465550968,69.53,66974.44,0.0,-1.0,0.0,0.0]
[1780465553994,69.53,66959.9,0.0,-1.0,0.0,0.0]
[1780465555006,69.53,66957.16,0.0,-1.0,0.0,0.0]
[1780465556972,69.53,66956.61,0.0,-1.0,0.0,0.0]
[1780465562092,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780465563073,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780465564080,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780465567103,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465568298,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465568470,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465568704,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465568722,69.53,66975.03,0.0,-1.0,0.0,0.0]
[1780465573145,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465575159,69.53,66979.53,0.0,-1.0,0.0,0.0]
[1780465576166,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577344,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577470,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577886,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465577971,69.53,66975.3,0.0,-1.0,0.0,0.0]
[1780465583219,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780465584226,69.53,66962.82,0.0,-1.0,0.0,0.0]
[1780465585233,69.53,66961.56,0.0,-1.0,0.0,0.0]
[1780465587709,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780465587720,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780465588034,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780465588221,69.53,66962.79,0.0,-1.0,0.0,0.0]
[1780465590268,69.53,66954.17,0.0,-1.0,0.0,0.0]
[1780465593294,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593470,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593556,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465593720,69.53,66951.83,0.0,-1.0,0.0,0.0]
[1780465598324,69.53,66963.45,0.0,-1.0,0.0,0.0]
[1780465599331,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465600266,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465600470,69.53,66968.2,0.0,-1.0,0.0,0.0]
[1780465601381,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465601470,69.53,66973.31,0.0,-1.0,0.0,0.0]
[1780465603833,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780465603976,69.53,66974.66,0.0,-1.0,0.0,0.0]
[1780465607488,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607720,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607738,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465607975,69.53,66978.5,0.0,-1.0,0.0,0.0]
[1780465613445,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613472,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613878,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465613975,69.53,66977.43,0.0,-1.0,0.0,0.0]
[1780465619023,69.53,66973.61,0.0,-1.0,0.0,0.0]
[1780465619220,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465619418,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465619470,69.53,66974.84,0.0,-1.0,0.0,0.0]
[1780465622183,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465622220,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465622360,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465622472,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780465624508,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465625787,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465625971,69.53,66985.44,0.0,-1.0,0.0,0.0]
[1780465626227,69.53,66984.25,0.0,-1.0,0.0,0.0]
[1780465628328,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628469,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628628,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628721,69.53,66977.56,0.0,-1.0,0.0,0.0]
[1780465628789,69.53,66976.72,0.0,-1.0,0.0,0.0]
[1780465630550,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631609,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631720,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465631971,69.53,66982.74,0.0,-1.0,0.0,0.0]
[1780465632072,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465632222,69.53,66976.73,0.0,-1.0,0.0,0.0]
[1780465633575,69.53,66974.91,0.0,-1.0,0.0,0.0]
[1780465637603,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780465640013,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780465640072,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640221,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640397,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640469,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465640565,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780465642637,69.53,66967.84,0.0,-1.0,0.0,0.0]
[1780465643645,69.53,66976.49,0.0,-1.0,0.0,0.0]
[1780465644652,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645704,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465645719,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465646090,69.53,66980.49,0.0,-1.0,0.0,0.0]
[1780465646125,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465646222,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780465651702,69.53,66981.61,0.0,-1.0,0.0,0.0]
[1780465653483,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653720,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653856,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465653977,69.53,66978.44,0.0,-1.0,0.0,0.0]
[1780465654723,69.53,66984.37,0.0,-1.0,0.0,0.0]
[1780465655736,69.53,66990.49,0.0,-1.0,0.0,0.0]
[1780465656740,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465657997,69.53,66993.44,0.0,-1.0,0.0,0.0]
[1780465658223,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465658531,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465658721,69.53,66993.69,0.0,-1.0,0.0,0.0]
[1780465663791,69.53,66992.38,0.0,-1.0,0.0,0.0]
[1780465666031,69.53,66992.9,0.0,-1.0,0.0,0.0]
[1780465666221,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666362,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465666472,69.53,66992.69,0.0,-1.0,0.0,0.0]
[1780465670840,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671632,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671721,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671935,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465671972,69.53,66998.99,0.0,-1.0,0.0,0.0]
[1780465673839,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465673972,69.53,66997.0,0.0,-1.0,0.0,0.0]
[1780465674040,69.53,66990.63,0.0,-1.0,0.0,0.0]
[1780465674868,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465676175,69.53,66990.41,0.0,-1.0,0.0,0.0]
[1780465676220,69.53,66988.95,0.0,-1.0,0.0,0.0]
[1780465680455,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465680470,69.53,66993.2,0.0,-1.0,0.0,0.0]
[1780465681982,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780465682222,69.53,66997.09,0.0,-1.0,0.0,0.0]
[1780465684922,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465684972,69.53,67000.11,0.0,-1.0,0.0,0.0]
[1780465690980,69.53,66999.61,0.0,-1.0,0.0,0.0]
[1780465693914,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465693973,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465694161,69.53,66996.85,0.0,-1.0,0.0,0.0]
[1780465694221,69.53,66995.19,0.0,-1.0,0.0,0.0]
[1780465697497,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465697555,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465697720,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780465701402,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465701459,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465701470,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780465707095,69.53,66991.31,0.0,-1.0,0.0,0.0]
[1780465708112,69.53,66991.31,0.0,-1.0,0.0,0.0]
[1780465708221,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465708261,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465708473,69.53,66990.16,0.0,-1.0,0.0,0.0]
[1780465712141,69.53,66990.14,0.0,-1.0,0.0,0.0]
[1780465712906,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465712972,69.53,66990.72,0.0,-1.0,0.0,0.0]
[1780465718172,69.53,66992.2,0.0,-1.0,0.0,0.0]
[1780465720586,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720673,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465720722,69.53,66992.35,0.0,-1.0,0.0,0.0]
[1780465724122,69.53,66993.17,0.0,-1.0,0.0,0.0]
[1780465724221,69.53,66993.17,0.0,-1.0,0.0,0.0]
[1780465725947,69.53,66994.35,0.0,-1.0,0.0,0.0]
[1780465725979,69.53,66994.35,0.0,-1.0,0.0,0.0]
[1780465729029,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465729221,69.53,66993.31,0.0,-1.0,0.0,0.0]
[1780465733582,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733721,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733727,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465733975,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780465737016,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780465737242,69.53,66993.68,0.0,-1.0,0.0,0.0]
[1780465737391,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737472,69.53,66993.35,0.0,-1.0,0.0,0.0]
[1780465737542,69.53,66995.06,0.0,-1.0,0.0,0.0]
[1780465738312,69.53,66996.58,0.0,-1.0,0.0,0.0]
[1780465741557,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465741720,69.53,66996.4,0.0,-1.0,0.0,0.0]
[1780465742690,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465742720,69.53,66996.43,0.0,-1.0,0.0,0.0]
[1780465742911,69.53,66990.5,0.0,-1.0,0.0,0.0]
[1780465743347,69.53,66988.76,0.0,-1.0,0.0,0.0]
[1780465744354,69.53,66987.69,0.0,-1.0,0.0,0.0]
[1780465745814,69.53,66987.69,0.0,-1.0,0.0,0.0]
[1780465745877,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780465746368,69.53,66969.3,0.0,-1.0,0.0,0.0]
[1780465747375,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780465748911,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749481,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749720,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749731,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465749971,69.53,66975.97,0.0,-1.0,0.0,0.0]
[1780465750072,69.53,66977.72,0.0,-1.0,0.0,0.0]
[1780465751403,69.53,66980.74,0.0,-1.0,0.0,0.0]
[1780465752410,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754174,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465754223,69.53,66984.64,0.0,-1.0,0.0,0.0]
[1780465753417,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754620,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754721,69.53,66985.49,0.0,-1.0,0.0,0.0]
[1780465754808,69.53,66984.18,0.0,-1.0,0.0,0.0]
[1780465755431,69.53,66985.73,0.0,-1.0,0.0,0.0]
[1780465756438,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757618,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757723,69.53,66988.28,0.0,-1.0,0.0,0.0]
[1780465757794,69.53,66988.83,0.0,-1.0,0.0,0.0]
[1780465759459,69.53,66988.56,0.0,-1.0,0.0,0.0]
[1780465760467,69.53,66988.56,0.0,-1.0,0.0,0.0]
[1780465760720,69.53,66988.56,0.0,-1.0,0.0,0.0]
[1780465760788,69.53,66987.9,0.0,-1.0,0.0,0.0]
[1780465762397,69.53,66988.06,0.0,-1.0,0.0,0.0]
[1780465762469,69.53,66988.06,0.0,-1.0,0.0,0.0]
[1780465762479,69.53,66989.73,0.0,-1.0,0.0,0.0]
[1780465763487,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780465764494,69.53,66990.04,0.0,-1.0,0.0,0.0]
[1780465765501,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465766592,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465766722,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465767117,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465767231,69.53,66990.8,0.0,-1.0,0.0,0.0]
[1780465767213,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780465767515,69.53,66984.38,0.0,-1.0,0.0,0.0]
[1780465768522,69.53,66983.55,0.0,-1.0,0.0,0.0]
[1780465770379,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770472,69.53,66983.67,0.0,-1.0,0.0,0.0]
[1780465770536,69.53,66988.3,0.0,-1.0,0.0,0.0]
[1780465771543,69.53,66989.22,0.0,-1.0,0.0,0.0]
[1780465772550,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773451,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773471,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774200,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465774223,69.53,66988.05,0.0,-1.0,0.0,0.0]
[1780465773557,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780465774564,69.53,66988.22,0.0,-1.0,0.0,0.0]
[1780465775571,69.53,66989.11,0.0,-1.0,0.0,0.0]
[1780465779291,69.53,66988.98,0.0,-1.0,0.0,0.0]
[1780465779470,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465779753,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465779971,69.53,66988.96,0.0,-1.0,0.0,0.0]
[1780465780072,69.53,66989.26,0.0,-1.0,0.0,0.0]
[1780465780606,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780465781613,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782308,69.53,67006.14,0.0,-1.0,0.0,0.0]
[1780465782620,69.53,67008.78,0.0,-1.0,0.0,0.0]
[1780465783627,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465784667,69.53,67009.54,0.0,-1.0,0.0,0.0]
[1780465784749,69.53,67008.46,0.0,-1.0,0.0,0.0]
[1780465785641,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780465786648,69.53,67004.87,0.0,-1.0,0.0,0.0]
[1780465787655,69.53,67006.58,0.0,-1.0,0.0,0.0]
[1780465789668,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465790746,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465790983,69.53,67006.86,0.0,-1.0,0.0,0.0]
[1780465791085,69.53,67007.7,0.0,-1.0,0.0,0.0]
[1780465791685,69.53,67007.35,0.0,-1.0,0.0,0.0]
[1780465792692,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780465793699,69.53,67006.42,0.0,-1.0,0.0,0.0]
[1780465795713,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465797154,69.53,67008.05,0.0,-1.0,0.0,0.0]
[1780465797249,69.53,67007.82,0.0,-1.0,0.0,0.0]
[1780465798722,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465798731,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465798972,69.53,67007.9,0.0,-1.0,0.0,0.0]
[1780465799073,69.53,67009.02,0.0,-1.0,0.0,0.0]
[1780465800748,69.53,67010.1,0.0,-1.0,0.0,0.0]
[1780465803769,69.53,67012.14,0.0,-1.0,0.0,0.0]
[1780465804776,69.53,67009.74,0.0,-1.0,0.0,0.0]
[1780465805783,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465806721,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465807046,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465807221,69.53,67007.02,0.0,-1.0,0.0,0.0]
[1780465807253,69.53,67006.32,0.0,-1.0,0.0,0.0]
[1780465808804,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465809460,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465809469,69.53,67013.74,0.0,-1.0,0.0,0.0]
[1780465811445,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465811471,69.53,67016.08,0.0,-1.0,0.0,0.0]
[1780465816862,69.53,67015.76,0.0,-1.0,0.0,0.0]
[1780465821668,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465821720,69.53,67016.9,0.0,-1.0,0.0,0.0]
[1780465822958,69.53,67034.08,0.0,-1.0,0.0,0.0]
[1780465824931,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780465826945,69.53,67032.47,0.0,-1.0,0.0,0.0]
[1780465830225,69.53,67030.26,0.0,-1.0,0.0,0.0]
[1780465830470,69.53,67028.89,0.0,-1.0,0.0,0.0]
[1780465833267,69.53,67032.6,0.0,-1.0,0.0,0.0]
[1780465833471,69.53,67033.03,0.0,-1.0,0.0,0.0]
[1780465837638,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465837720,69.53,67032.72,0.0,-1.0,0.0,0.0]
[1780465841056,69.53,67022.22,0.0,-1.0,0.0,0.0]
[1780465842057,69.53,67046.1,0.0,-1.0,0.0,0.0]
[1780465843064,69.53,67054.28,0.0,-1.0,0.0,0.0]
[1780465844070,69.53,67053.98,0.0,-1.0,0.0,0.0]
[1780465848101,69.53,67062.15,0.0,-1.0,0.0,0.0]
[1780465850115,69.53,67069.23,0.0,-1.0,0.0,0.0]
[1780465851125,69.53,67079.75,0.0,-1.0,0.0,0.0]
[1780465852133,69.53,67075.93,0.0,-1.0,0.0,0.0]
[1780465854147,69.53,67070.38,0.0,-1.0,0.0,0.0]
[1780465858767,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780465858974,69.53,67070.47,0.0,-1.0,0.0,0.0]
[1780465864219,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465864833,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465864972,69.53,67073.7,0.0,-1.0,0.0,0.0]
[1780465868267,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465868679,69.53,67092.46,0.0,-1.0,0.0,0.0]
[1780465869260,69.53,67084.96,0.0,-1.0,0.0,0.0]
[1780465870267,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780465871490,69.53,67081.34,0.0,-1.0,0.0,0.0]
[1780465873003,69.53,67082.93,0.0,-1.0,0.0,0.0]
[1780465873313,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780465874311,69.53,67131.42,0.0,-1.0,0.0,0.0]
[1780465875320,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876298,69.53,67132.67,0.0,-1.0,0.0,0.0]
[1780465876327,69.53,67133.67,0.0,-1.0,0.0,0.0]
[1780465878075,69.53,67133.88,0.0,-1.0,0.0,0.0]
[1780465880470,69.53,67134.33,0.0,-1.0,0.0,0.0]
[1780465884585,69.53,67140.33,0.0,-1.0,0.0,0.0]
[1780465887559,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780465893448,69.53,67140.23,0.0,-1.0,0.0,0.0]
[1780465896469,69.53,67132.56,0.0,-1.0,0.0,0.0]
[1780465897476,69.53,67129.33,0.0,-1.0,0.0,0.0]
[1780465902023,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780465902223,69.53,67131.39,0.0,-1.0,0.0,0.0]
[1780465902284,69.53,67124.74,0.0,-1.0,0.0,0.0]
[1780465902517,69.53,67125.96,0.0,-1.0,0.0,0.0]
[1780465904533,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465906034,69.53,67132.8,0.0,-1.0,0.0,0.0]
[1780465906062,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780465906581,69.53,67152.35,0.0,-1.0,0.0,0.0]
[1780465907566,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908749,69.53,67171.15,0.0,-1.0,0.0,0.0]
[1780465908838,69.53,67178.3,0.0,-1.0,0.0,0.0]
[1780465909599,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465910973,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780465911076,69.53,67164.65,0.0,-1.0,0.0,0.0]
[1780465911613,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780465912620,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780465915224,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780465915250,69.53,67154.58,0.0,-1.0,0.0,0.0]
[1780465915645,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465916862,69.53,67153.31,0.0,-1.0,0.0,0.0]
[1780465918439,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780465920470,69.53,67153.48,0.0,-1.0,0.0,0.0]
[1780465922693,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465923641,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465923720,69.53,67143.95,0.0,-1.0,0.0,0.0]
[1780465929744,69.53,67131.54,0.0,-1.0,0.0,0.0]
[1780465930750,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465932113,69.53,67129.63,0.0,-1.0,0.0,0.0]
[1780465932156,69.53,67108.03,0.0,-1.0,0.0,0.0]
[1780465932765,69.53,67092.08,0.0,-1.0,0.0,0.0]
[1780465933772,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935397,69.53,67082.35,0.0,-1.0,0.0,0.0]
[1780465935462,69.53,67078.59,0.0,-1.0,0.0,0.0]
[1780465935786,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465937472,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780465936793,69.53,67065.44,0.0,-1.0,0.0,0.0]
[1780465939815,69.53,67070.26,0.0,-1.0,0.0,0.0]
[1780465940822,69.53,67069.52,0.0,-1.0,0.0,0.0]
[1780465944998,69.53,67070.59,0.0,-1.0,0.0,0.0]
[1780465945084,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780465945858,69.53,67119.8,0.0,-1.0,0.0,0.0]
[1780465948223,69.53,67123.3,0.0,-1.0,0.0,0.0]
[1780465950222,69.53,67122.68,0.0,-1.0,0.0,0.0]
[1780465951900,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780465956936,69.53,67128.6,0.0,-1.0,0.0,0.0]
[1780465960964,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780465961971,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780465962977,69.53,67153.67,0.0,-1.0,0.0,0.0]
[1780465964991,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780465967005,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780465969062,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970283,69.53,67166.78,0.0,-1.0,0.0,0.0]
[1780465970344,69.53,67202.27,0.0,-1.0,0.0,0.0]
[1780465971048,69.53,67236.68,0.0,-1.0,0.0,0.0]
[1780465972054,69.53,67234.6,0.0,-1.0,0.0,0.0]
[1780465973848,69.53,67235.1,0.0,-1.0,0.0,0.0]
[1780465974715,69.53,67233.6,0.0,-1.0,0.0,0.0]
[1780465980111,69.53,67223.45,0.0,-1.0,0.0,0.0]
[1780465982188,69.53,67219.94,0.0,-1.0,0.0,0.0]
[1780465984145,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465985497,69.53,67210.62,0.0,-1.0,0.0,0.0]
[1780465987722,69.53,67207.97,0.0,-1.0,0.0,0.0]
[1780465990187,69.53,67200.68,0.0,-1.0,0.0,0.0]
[1780465995222,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780465998243,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780465999250,69.53,67210.77,0.0,-1.0,0.0,0.0]
[1780466000257,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466001265,69.53,67206.15,0.0,-1.0,0.0,0.0]
[1780466002271,69.53,67203.24,0.0,-1.0,0.0,0.0]
[1780466004287,69.53,67209.18,0.0,-1.0,0.0,0.0]
[1780466008315,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780466009322,69.53,67183.53,0.0,-1.0,0.0,0.0]
[1780466010329,69.53,67180.75,0.0,-1.0,0.0,0.0]
[1780466012343,69.53,67187.93,0.0,-1.0,0.0,0.0]
[1780466013350,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780466015364,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780466016371,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780466018385,69.53,67169.99,0.0,-1.0,0.0,0.0]
[1780466021413,69.53,67169.87,0.0,-1.0,0.0,0.0]
[1780466022413,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780466023420,69.53,67179.15,0.0,-1.0,0.0,0.0]
[1780466026599,69.53,67183.35,0.0,-1.0,0.0,0.0]
[1780466026720,69.53,67184.6,0.0,-1.0,0.0,0.0]
[1780466027721,69.53,67184.24,0.0,-1.0,0.0,0.0]
[1780466030949,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466030972,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780466036213,69.53,67184.46,0.0,-1.0,0.0,0.0]
[1780466036221,69.53,67184.46,0.0,-1.0,0.0,0.0]
[1780466037075,69.53,67184.72,0.0,-1.0,0.0,0.0]
[1780466037540,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038322,69.53,67219.05,0.0,-1.0,0.0,0.0]
[1780466038527,69.53,67231.81,0.0,-1.0,0.0,0.0]
[1780466039535,69.53,67239.62,0.0,-1.0,0.0,0.0]
[1780466040542,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466041189,69.53,67237.44,0.0,-1.0,0.0,0.0]
[1780466043226,69.53,67233.94,0.0,-1.0,0.0,0.0]
[1780466045225,69.53,67235.98,0.0,-1.0,0.0,0.0]
[1780466050612,69.53,67230.94,0.0,-1.0,0.0,0.0]
[1780466052626,69.53,67227.84,0.0,-1.0,0.0,0.0]
[1780466057673,69.53,67241.88,0.0,-1.0,0.0,0.0]
[1780466058677,69.53,67238.75,0.0,-1.0,0.0,0.0]
[1780466059686,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780466064724,69.53,67231.06,0.0,-1.0,0.0,0.0]
[1780466067147,69.53,67231.22,0.0,-1.0,0.0,0.0]
[1780466068938,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466068972,69.53,67232.12,0.0,-1.0,0.0,0.0]
[1780466072001,69.53,67227.12,0.0,-1.0,0.0,0.0]
[1780466072090,69.53,67256.88,0.0,-1.0,0.0,0.0]
[1780466073803,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466074767,69.53,67252.03,0.0,-1.0,0.0,0.0]
[1780466076983,69.53,67251.11,0.0,-1.0,0.0,0.0]
[1780466080976,69.53,67251.87,0.0,-1.0,0.0,0.0]
[1780466086921,69.53,67255.96,0.0,-1.0,0.0,0.0]
[1780466091956,69.53,67258.78,0.0,-1.0,0.0,0.0]
[1780466097408,69.53,67259.84,0.0,-1.0,0.0,0.0]
[1780466097501,69.53,67230.12,0.0,-1.0,0.0,0.0]
[1780466098061,69.53,67239.53,0.0,-1.0,0.0,0.0]
[1780466099052,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100159,69.53,67229.61,0.0,-1.0,0.0,0.0]
[1780466100247,69.53,67226.49,0.0,-1.0,0.0,0.0]
[1780466103091,69.53,67233.0,0.0,-1.0,0.0,0.0]
[1780466105105,69.53,67237.35,0.0,-1.0,0.0,0.0]
[1780466107119,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780466110144,69.53,67264.76,0.0,-1.0,0.0,0.0]
[1780466111150,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112150,69.53,67271.65,0.0,-1.0,0.0,0.0]
[1780466112157,69.53,67276.15,0.0,-1.0,0.0,0.0]
[1780466114171,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115635,69.53,67285.54,0.0,-1.0,0.0,0.0]
[1780466115649,69.53,67287.61,0.0,-1.0,0.0,0.0]
[1780466119206,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780466120213,69.53,67297.13,0.0,-1.0,0.0,0.0]
[1780466125249,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780466130284,69.53,67301.62,0.0,-1.0,0.0,0.0]
[1780466135319,69.53,67296.58,0.0,-1.0,0.0,0.0]
[1780466140355,69.53,67286.23,0.0,-1.0,0.0,0.0]
[1780466141362,69.53,67283.65,0.0,-1.0,0.0,0.0]
[1780466143392,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466143471,69.53,67281.57,0.0,-1.0,0.0,0.0]
[1780466146397,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147825,69.53,67274.0,0.0,-1.0,0.0,0.0]
[1780466147404,69.53,67235.27,0.0,-1.0,0.0,0.0]
[1780466148411,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780466150768,69.53,67225.14,0.0,-1.0,0.0,0.0]
[1780466152974,69.53,67230.11,0.0,-1.0,0.0,0.0]
[1780466158485,69.53,67227.26,0.0,-1.0,0.0,0.0]
[1780466160499,69.53,67233.06,0.0,-1.0,0.0,0.0]
[1780466164527,69.53,67225.83,0.0,-1.0,0.0,0.0]
[1780466167531,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466167720,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780466173591,69.53,67215.2,0.0,-1.0,0.0,0.0]
[1780466175605,69.53,67209.9,0.0,-1.0,0.0,0.0]
[1780466176898,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780466176986,69.53,67208.67,0.0,-1.0,0.0,0.0]
[1780466178976,69.53,67215.78,0.0,-1.0,0.0,0.0]
[1780466180972,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466181077,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466181222,69.53,67213.5,0.0,-1.0,0.0,0.0]
[1780466182973,69.53,67210.59,0.0,-1.0,0.0,0.0]
[1780466183661,69.53,67204.32,0.0,-1.0,0.0,0.0]
[1780466184667,69.53,67204.66,0.0,-1.0,0.0,0.0]
[1780466187293,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466187475,69.53,67203.65,0.0,-1.0,0.0,0.0]
[1780466192724,69.53,67201.42,0.0,-1.0,0.0,0.0]
[1780466194034,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780466194222,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780466196752,69.53,67195.2,0.0,-1.0,0.0,0.0]
[1780466197759,69.53,67186.52,0.0,-1.0,0.0,0.0]
[1780466198766,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780466203726,69.53,67187.4,0.0,-1.0,0.0,0.0]
[1780466203984,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204759,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780466204808,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780466205815,69.53,67234.81,0.0,-1.0,0.0,0.0]
[1780466206822,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780466208276,69.53,67235.5,0.0,-1.0,0.0,0.0]
[1780466209843,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466210473,69.53,67228.93,0.0,-1.0,0.0,0.0]
[1780466211857,69.53,67228.15,0.0,-1.0,0.0,0.0]
[1780466212864,69.53,67235.55,0.0,-1.0,0.0,0.0]
[1780466214878,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780466216557,69.53,67239.69,0.0,-1.0,0.0,0.0]
[1780466216721,69.53,67239.69,0.0,-1.0,0.0,0.0]
[1780466221932,69.53,67240.18,0.0,-1.0,0.0,0.0]
[1780466225822,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780466225977,69.53,67241.17,0.0,-1.0,0.0,0.0]
[1780466230507,69.53,67242.63,0.0,-1.0,0.0,0.0]
[1780466230720,69.53,67242.63,0.0,-1.0,0.0,0.0]
[1780466234133,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466234221,69.53,67242.69,0.0,-1.0,0.0,0.0]
[1780466235301,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466235472,69.53,67244.57,0.0,-1.0,0.0,0.0]
[1780466240062,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780466241070,69.53,67260.76,0.0,-1.0,0.0,0.0]
[1780466243194,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466243602,69.53,67261.06,0.0,-1.0,0.0,0.0]
[1780466249031,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466249220,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780466254735,69.53,67265.05,0.0,-1.0,0.0,0.0]
[1780466254975,69.53,67263.64,0.0,-1.0,0.0,0.0]
[1780466257182,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258690,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466258720,69.53,67255.7,0.0,-1.0,0.0,0.0]
[1780466261508,69.53,67253.8,0.0,-1.0,0.0,0.0]
[1780466261720,69.53,67253.8,0.0,-1.0,0.0,0.0]
[1780466267259,69.53,67251.69,0.0,-1.0,0.0,0.0]
[1780466269955,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466269972,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780466272308,69.53,67263.96,0.0,-1.0,0.0,0.0]
[1780466273315,69.53,67272.51,0.0,-1.0,0.0,0.0]
[1780466274322,69.53,67275.39,0.0,-1.0,0.0,0.0]
[1780466277088,69.53,67277.55,0.0,-1.0,0.0,0.0]
[1780466281557,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466281722,69.53,67273.78,0.0,-1.0,0.0,0.0]
[1780466284487,69.53,67272.64,0.0,-1.0,0.0,0.0]
[1780466287511,69.53,67275.02,0.0,-1.0,0.0,0.0]
[1780466289463,69.53,67275.66,0.0,-1.0,0.0,0.0]
[1780466289485,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780466290456,69.53,67285.06,0.0,-1.0,0.0,0.0]
[1780466292524,69.53,67282.76,0.0,-1.0,0.0,0.0]
[1780466296498,69.53,67276.54,0.0,-1.0,0.0,0.0]
[1780466300936,69.53,67271.44,0.0,-1.0,0.0,0.0]
[1780466300972,69.53,67271.44,0.0,-1.0,0.0,0.0]
[1780466303794,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466303970,69.53,67271.77,0.0,-1.0,0.0,0.0]
[1780466306568,69.53,67262.73,0.0,-1.0,0.0,0.0]
[1780466308802,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780466308971,69.53,67259.34,0.0,-1.0,0.0,0.0]
[1780466310596,69.53,67247.15,0.0,-1.0,0.0,0.0]
[1780466311603,69.53,67244.39,0.0,-1.0,0.0,0.0]
[1780466313756,69.53,67241.68,0.0,-1.0,0.0,0.0]
[1780466313972,69.53,67241.68,0.0,-1.0,0.0,0.0]
[1780466319274,69.53,67239.58,0.0,-1.0,0.0,0.0]
[1780466319470,69.53,67239.58,0.0,-1.0,0.0,0.0]
[1780466324568,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466324724,69.53,67244.7,0.0,-1.0,0.0,0.0]
[1780466325417,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780466325470,69.53,67244.65,0.0,-1.0,0.0,0.0]
[1780466326709,69.53,67235.94,0.0,-1.0,0.0,0.0]
[1780466327716,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466328227,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466328470,69.53,67236.69,0.0,-1.0,0.0,0.0]
[1780466333762,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780466335179,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780466335222,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780466338295,69.53,67231.93,0.0,-1.0,0.0,0.0]
[1780466338470,69.53,67231.93,0.0,-1.0,0.0,0.0]
[1780466340813,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341806,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780466341819,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780466342826,69.53,67303.09,0.0,-1.0,0.0,0.0]
[1780466344093,69.53,67302.2,0.0,-1.0,0.0,0.0]
[1780466345856,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780466346863,69.53,67284.18,0.0,-1.0,0.0,0.0]
[1780466347870,69.53,67283.13,0.0,-1.0,0.0,0.0]
[1780466351899,69.53,67275.24,0.0,-1.0,0.0,0.0]
[1780466353912,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466356188,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466356220,69.53,67270.05,0.0,-1.0,0.0,0.0]
[1780466359257,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466359470,69.53,67269.18,0.0,-1.0,0.0,0.0]
[1780466364500,69.53,67266.11,0.0,-1.0,0.0,0.0]
[1780466365250,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780466365470,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780466371091,69.53,67267.43,0.0,-1.0,0.0,0.0]
[1780466371221,69.53,67268.76,0.0,-1.0,0.0,0.0]
[1780466372041,69.53,67277.14,0.0,-1.0,0.0,0.0]
[1780466374055,69.53,67280.08,0.0,-1.0,0.0,0.0]
[1780466375062,69.53,67286.66,0.0,-1.0,0.0,0.0]
[1780466377024,69.53,67286.13,0.0,-1.0,0.0,0.0]
[1780466377076,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466377221,69.53,67286.14,0.0,-1.0,0.0,0.0]
[1780466378083,69.53,67278.75,0.0,-1.0,0.0,0.0]
[1780466380098,69.53,67258.33,0.0,-1.0,0.0,0.0]
[1780466382468,69.53,67256.09,0.0,-1.0,0.0,0.0]
[1780466382722,69.53,67256.09,0.0,-1.0,0.0,0.0]
[1780466382823,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780466388154,69.53,67250.24,0.0,-1.0,0.0,0.0]
[1780466389949,69.53,67250.24,0.0,-1.0,0.0,0.0]
[1780466389971,69.53,67250.24,0.0,-1.0,0.0,0.0]
[1780466393949,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466393971,69.53,67244.8,0.0,-1.0,0.0,0.0]
[1780466398806,69.53,67241.58,0.0,-1.0,0.0,0.0]
[1780466398979,69.53,67241.58,0.0,-1.0,0.0,0.0]
[1780466402635,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466402728,69.53,67237.81,0.0,-1.0,0.0,0.0]
[1780466403268,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466404275,69.53,67250.5,0.0,-1.0,0.0,0.0]
[1780466406289,69.53,67256.64,0.0,-1.0,0.0,0.0]
[1780466408642,69.53,67262.54,0.0,-1.0,0.0,0.0]
[1780466409310,69.53,67270.27,0.0,-1.0,0.0,0.0]
[1780466411325,69.53,67281.44,0.0,-1.0,0.0,0.0]
[1780466412331,69.53,67284.95,0.0,-1.0,0.0,0.0]
[1780466415352,69.53,67278.02,0.0,-1.0,0.0,0.0]
[1780466417469,69.53,67277.09,0.0,-1.0,0.0,0.0]
[1780466417720,69.53,67277.09,0.0,-1.0,0.0,0.0]
[1780466421724,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466421980,69.53,67276.13,0.0,-1.0,0.0,0.0]
[1780466422405,69.53,67275.73,0.0,-1.0,0.0,0.0]
[1780466422470,69.53,67275.73,0.0,-1.0,0.0,0.0]
[1780466426240,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466426471,69.53,67271.63,0.0,-1.0,0.0,0.0]
[1780466427549,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466427722,69.53,67270.28,0.0,-1.0,0.0,0.0]
[1780466430729,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780466430738,69.53,67265.75,0.0,-1.0,0.0,0.0]
[1780466434053,69.53,67255.37,0.0,-1.0,0.0,0.0]
[1780466434223,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780466439016,69.53,67254.8,0.0,-1.0,0.0,0.0]
[1780466439220,69.53,67253.23,0.0,-1.0,0.0,0.0]
[1780466442469,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466442720,69.53,67251.96,0.0,-1.0,0.0,0.0]
[1780466445338,69.53,67251.49,0.0,-1.0,0.0,0.0]
[1780466445471,69.53,67251.49,0.0,-1.0,0.0,0.0]
[1780466448652,69.53,67248.67,0.0,-1.0,0.0,0.0]
[1780466448721,69.53,67248.67,0.0,-1.0,0.0,0.0]
[1780466449619,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466449721,69.53,67247.08,0.0,-1.0,0.0,0.0]
[1780466455641,69.53,67242.7,0.0,-1.0,0.0,0.0]
[1780466461135,69.53,67243.09,0.0,-1.0,0.0,0.0]
[1780466464719,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466464726,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466464972,69.53,67248.71,0.0,-1.0,0.0,0.0]
[1780466470756,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780466472651,69.53,67246.37,0.0,-1.0,0.0,0.0]
[1780466472720,69.53,67246.37,0.0,-1.0,0.0,0.0]
[1780466477501,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466477700,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466477721,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466482841,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466484123,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466484220,69.53,67246.69,0.0,-1.0,0.0,0.0]
[1780466485862,69.53,67240.84,0.0,-1.0,0.0,0.0]
[1780466487876,69.53,67244.88,0.0,-1.0,0.0,0.0]
[1780466488883,69.53,67247.57,0.0,-1.0,0.0,0.0]
[1780466491906,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466492845,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466492987,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780466494926,69.53,67241.71,0.0,-1.0,0.0,0.0]
[1780466495933,69.53,67236.0,0.0,-1.0,0.0,0.0]
[1780466499387,69.53,67237.51,0.0,-1.0,0.0,0.0]
[1780466499471,69.53,67237.51,0.0,-1.0,0.0,0.0]
[1780466499572,69.53,67237.51,0.0,-1.0,0.0,0.0]
[1780466499720,69.53,67237.51,0.0,-1.0,0.0,0.0]
[1780466504996,69.53,67238.29,0.0,-1.0,0.0,0.0]
[1780466510031,69.53,67232.27,0.0,-1.0,0.0,0.0]
[1780466511038,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780466512045,69.53,67215.44,0.0,-1.0,0.0,0.0]
[1780466513052,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780466518093,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780466523128,69.53,67205.7,0.0,-1.0,0.0,0.0]
[1780466525153,69.53,67199.98,0.0,-1.0,0.0,0.0]
[1780466530188,69.53,67201.95,0.0,-1.0,0.0,0.0]
[1780466531195,69.53,67210.89,0.0,-1.0,0.0,0.0]
[1780466532202,69.53,67217.36,0.0,-1.0,0.0,0.0]
[1780466533210,69.53,67219.36,0.0,-1.0,0.0,0.0]
[1780466534217,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780466536231,69.53,67222.88,0.0,-1.0,0.0,0.0]
[1780466539696,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466539720,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466540071,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466540221,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780466545294,69.53,67211.14,0.0,-1.0,0.0,0.0]
[1780466546301,69.53,67202.46,0.0,-1.0,0.0,0.0]
[1780466547308,69.53,67201.68,0.0,-1.0,0.0,0.0]
[1780466548317,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780466550575,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466550721,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466551022,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466551221,69.53,67197.81,0.0,-1.0,0.0,0.0]
[1780466552345,69.53,67190.6,0.0,-1.0,0.0,0.0]
[1780466554359,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466559394,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466560725,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466560989,69.53,67183.97,0.0,-1.0,0.0,0.0]
[1780466562415,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780466564822,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466564973,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466570471,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466572046,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466572220,69.53,67196.93,0.0,-1.0,0.0,0.0]
[1780466572374,69.53,67198.05,0.0,-1.0,0.0,0.0]
[1780466572471,69.53,67198.05,0.0,-1.0,0.0,0.0]
[1780466574500,69.53,67204.36,0.0,-1.0,0.0,0.0]
[1780466575507,69.53,67211.34,0.0,-1.0,0.0,0.0]
[1780466576514,69.53,67213.38,0.0,-1.0,0.0,0.0]
[1780466580543,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780466581550,69.53,67199.22,0.0,-1.0,0.0,0.0]
[1780466582557,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780466585578,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586836,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466586972,69.53,67189.06,0.0,-1.0,0.0,0.0]
[1780466588181,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780466588224,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780466593634,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780466596600,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466596728,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780466598041,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466598221,69.53,67176.04,0.0,-1.0,0.0,0.0]
[1780466602688,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466602721,69.53,67172.79,0.0,-1.0,0.0,0.0]
[1780466603577,69.53,67173.1,0.0,-1.0,0.0,0.0]
[1780466603725,69.53,67173.1,0.0,-1.0,0.0,0.0]
[1780466609746,69.53,67179.95,0.0,-1.0,0.0,0.0]
[1780466610753,69.53,67190.58,0.0,-1.0,0.0,0.0]
[1780466611760,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780466612766,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613862,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466613973,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780466614420,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780466614470,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780466619816,69.53,67190.02,0.0,-1.0,0.0,0.0]
[1780466623139,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466623221,69.53,67191.46,0.0,-1.0,0.0,0.0]
[1780466623630,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466623720,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780466626866,69.53,67177.18,0.0,-1.0,0.0,0.0]
[1780466627873,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628519,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628721,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628919,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466628972,69.53,67176.95,0.0,-1.0,0.0,0.0]
[1780466629892,69.53,67167.17,0.0,-1.0,0.0,0.0]
[1780466630898,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780466631905,69.53,67158.5,0.0,-1.0,0.0,0.0]
[1780466634645,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466634725,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466635136,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466635222,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780466640968,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780466646003,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780466651042,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652118,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652221,69.53,67149.81,0.0,-1.0,0.0,0.0]
[1780466652685,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466652722,69.53,67149.6,0.0,-1.0,0.0,0.0]
[1780466655070,69.53,67137.12,0.0,-1.0,0.0,0.0]
[1780466656077,69.53,67134.19,0.0,-1.0,0.0,0.0]
[1780466658239,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466659098,69.53,67121.14,0.0,-1.0,0.0,0.0]
[1780466660105,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466661879,69.53,67118.41,0.0,-1.0,0.0,0.0]
[1780466664137,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780466665146,69.53,67141.0,0.0,-1.0,0.0,0.0]
[1780466667160,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466669174,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466671869,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466671973,69.53,67152.65,0.0,-1.0,0.0,0.0]
[1780466672607,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466672721,69.53,67152.8,0.0,-1.0,0.0,0.0]
[1780466678238,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780466683040,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683222,69.53,67150.84,0.0,-1.0,0.0,0.0]
[1780466683273,69.53,67158.12,0.0,-1.0,0.0,0.0]
[1780466684280,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466684874,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466684976,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466690133,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466690224,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466690435,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466690471,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780466695357,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466695929,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466695973,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780466696493,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466696722,69.53,67158.16,0.0,-1.0,0.0,0.0]
[1780466700325,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700471,69.53,67158.79,0.0,-1.0,0.0,0.0]
[1780466700596,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466700721,69.53,67161.2,0.0,-1.0,0.0,0.0]
[1780466704422,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705090,69.53,67137.74,0.0,-1.0,0.0,0.0]
[1780466705429,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780466708986,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780466710464,69.53,67144.92,0.0,-1.0,0.0,0.0]
[1780466711471,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780466712478,69.53,67152.55,0.0,-1.0,0.0,0.0]
[1780466713485,69.53,67153.07,0.0,-1.0,0.0,0.0]
[1780466716506,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717899,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466717973,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718457,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718470,69.53,67146.62,0.0,-1.0,0.0,0.0]
[1780466718072,69.53,67144.0,0.0,-1.0,0.0,0.0]
[1780466722317,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722475,69.53,67144.23,0.0,-1.0,0.0,0.0]
[1780466722905,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466722974,69.53,67141.51,0.0,-1.0,0.0,0.0]
[1780466724570,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726321,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726472,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726523,69.53,67133.66,0.0,-1.0,0.0,0.0]
[1780466726422,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466726722,69.53,67132.58,0.0,-1.0,0.0,0.0]
[1780466731619,69.53,67122.35,0.0,-1.0,0.0,0.0]
[1780466733633,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780466739011,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739226,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780466739675,69.53,67110.97,0.0,-1.0,0.0,0.0]
[1780466741689,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780466742716,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466744168,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466744178,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745725,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466746582,69.53,67145.77,0.0,-1.0,0.0,0.0]
[1780466751767,69.53,67146.27,0.0,-1.0,0.0,0.0]
[1780466756802,69.53,67147.12,0.0,-1.0,0.0,0.0]
[1780466759823,69.53,67137.7,0.0,-1.0,0.0,0.0]
[1780466761840,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780466766873,69.53,67140.54,0.0,-1.0,0.0,0.0]
[1780466770365,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466770472,69.53,67145.36,0.0,-1.0,0.0,0.0]
[1780466771088,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466771221,69.53,67146.51,0.0,-1.0,0.0,0.0]
[1780466772922,69.53,67154.65,0.0,-1.0,0.0,0.0]
[1780466775068,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775223,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775512,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780466775721,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780466779534,69.53,67144.2,0.0,-1.0,0.0,0.0]
[1780466779583,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466779721,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466780033,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466780199,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780466780299,69.53,67153.42,0.0,-1.0,0.0,0.0]
[1780466781985,69.53,67159.08,0.0,-1.0,0.0,0.0]
[1780466786167,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786221,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786549,69.53,67161.12,0.0,-1.0,0.0,0.0]
[1780466786721,69.53,67160.5,0.0,-1.0,0.0,0.0]
[1780466791708,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466791721,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792127,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466792221,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466798105,69.53,67173.25,0.0,-1.0,0.0,0.0]
[1780466799110,69.53,67184.17,0.0,-1.0,0.0,0.0]
[1780466800118,69.53,67185.85,0.0,-1.0,0.0,0.0]
[1780466805168,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466805221,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466805599,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466805721,69.53,67185.15,0.0,-1.0,0.0,0.0]
[1780466808499,69.53,67183.29,0.0,-1.0,0.0,0.0]
[1780466808720,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780466810568,69.53,67184.31,0.0,-1.0,0.0,0.0]
[1780466810721,69.53,67184.69,0.0,-1.0,0.0,0.0]
[1780466813209,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814304,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814470,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780466814571,69.53,67177.54,0.0,-1.0,0.0,0.0]
[1780466817304,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466817484,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780466818100,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818220,69.53,67181.68,0.0,-1.0,0.0,0.0]
[1780466818244,69.53,67187.7,0.0,-1.0,0.0,0.0]
[1780466819251,69.53,67187.47,0.0,-1.0,0.0,0.0]
[1780466823086,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466823223,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466823559,69.53,67188.89,0.0,-1.0,0.0,0.0]
[1780466823728,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780466825895,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466825970,69.53,67189.28,0.0,-1.0,0.0,0.0]
[1780466827285,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827470,69.53,67190.79,0.0,-1.0,0.0,0.0]
[1780466827572,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466828314,69.53,67190.38,0.0,-1.0,0.0,0.0]
[1780466829322,69.53,67189.17,0.0,-1.0,0.0,0.0]
[1780466829833,69.53,67189.17,0.0,-1.0,0.0,0.0]
[1780466829972,69.53,67189.17,0.0,-1.0,0.0,0.0]
[1780466830328,69.53,67187.6,0.0,-1.0,0.0,0.0]
[1780466832342,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780466833563,69.53,67190.52,0.0,-1.0,0.0,0.0]
[1780466833628,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466833721,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466834066,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466834221,69.53,67191.96,0.0,-1.0,0.0,0.0]
[1780466834358,69.53,67192.05,0.0,-1.0,0.0,0.0]
[1780466835386,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780466837400,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837703,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466837721,69.53,67192.45,0.0,-1.0,0.0,0.0]
[1780466838407,69.53,67189.63,0.0,-1.0,0.0,0.0]
[1780466839414,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780466840288,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780466840470,69.53,67188.62,0.0,-1.0,0.0,0.0]
[1780466840526,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840833,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466840973,69.53,67189.5,0.0,-1.0,0.0,0.0]
[1780466841427,69.53,67192.01,0.0,-1.0,0.0,0.0]
[1780466843001,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466843222,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780466843442,69.53,67189.38,0.0,-1.0,0.0,0.0]
[1780466844452,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845230,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845470,69.53,67189.09,0.0,-1.0,0.0,0.0]
[1780466845515,69.53,67186.86,0.0,-1.0,0.0,0.0]
[1780466846466,69.53,67185.39,0.0,-1.0,0.0,0.0]
[1780466847473,69.53,67185.91,0.0,-1.0,0.0,0.0]
[1780466849487,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466849679,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466849721,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850109,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850221,69.53,67182.77,0.0,-1.0,0.0,0.0]
[1780466850494,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466851501,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780466852508,69.53,67187.39,0.0,-1.0,0.0,0.0]
[1780466853264,69.53,67187.39,0.0,-1.0,0.0,0.0]
[1780466853471,69.53,67187.39,0.0,-1.0,0.0,0.0]
[1780466853515,69.53,67188.14,0.0,-1.0,0.0,0.0]
[1780466854522,69.53,67189.51,0.0,-1.0,0.0,0.0]
[1780466855662,69.53,67189.51,0.0,-1.0,0.0,0.0]
[1780466855528,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466855720,69.53,67189.77,0.0,-1.0,0.0,0.0]
[1780466856536,69.53,67190.78,0.0,-1.0,0.0,0.0]
[1780466857543,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466858253,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466858470,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780466858550,69.53,67189.78,0.0,-1.0,0.0,0.0]
[1780466859557,69.53,67189.34,0.0,-1.0,0.0,0.0]
[1780466860564,69.53,67189.59,0.0,-1.0,0.0,0.0]
[1780466862028,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466862219,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466862309,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466862471,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780466862578,69.53,67189.8,0.0,-1.0,0.0,0.0]
[1780466863585,69.53,67187.98,0.0,-1.0,0.0,0.0]
[1780466864594,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466864713,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466864721,69.53,67186.08,0.0,-1.0,0.0,0.0]
[1780466865600,69.53,67181.03,0.0,-1.0,0.0,0.0]
[1780466866606,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466866821,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466866975,69.53,67181.33,0.0,-1.0,0.0,0.0]
[1780466867613,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780466868620,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466869664,69.53,67187.07,0.0,-1.0,0.0,0.0]
[1780466869679,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780466869721,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780466870636,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466870720,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780466871641,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780466872395,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780466872470,69.53,67180.84,0.0,-1.0,0.0,0.0]
[1780466874666,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466874721,69.53,67196.82,0.0,-1.0,0.0,0.0]
[1780466876680,69.53,67196.94,0.0,-1.0,0.0,0.0]
[1780466879435,69.53,67201.57,0.0,-1.0,0.0,0.0]
[1780466879471,69.53,67201.57,0.0,-1.0,0.0,0.0]
[1780466880708,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780466882722,69.53,67217.29,0.0,-1.0,0.0,0.0]
[1780466883729,69.53,67226.07,0.0,-1.0,0.0,0.0]
[1780466885745,69.53,67225.8,0.0,-1.0,0.0,0.0]
[1780466889774,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891686,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466891721,69.53,67218.53,0.0,-1.0,0.0,0.0]
[1780466892724,69.53,67217.47,0.0,-1.0,0.0,0.0]
[1780466891788,69.53,67217.84,0.0,-1.0,0.0,0.0]
[1780466893804,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780466896280,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780466896471,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780466896723,69.53,67200.62,0.0,-1.0,0.0,0.0]
[1780466896517,69.53,67199.85,0.0,-1.0,0.0,0.0]
[1780466900729,69.53,67197.75,0.0,-1.0,0.0,0.0]
[1780466899848,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780466900921,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466902744,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780466901875,69.53,67119.01,0.0,-1.0,0.0,0.0]
[1780466902882,69.53,67119.0,0.0,-1.0,0.0,0.0]
[1780466907917,69.53,67117.75,0.0,-1.0,0.0,0.0]
[1780466910938,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780466913959,69.53,67118.52,0.0,-1.0,0.0,0.0]
[1780466914966,69.53,67119.06,0.0,-1.0,0.0,0.0]
[1780466920001,69.53,67112.43,0.0,-1.0,0.0,0.0]
[1780466923022,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780466928057,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466929019,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466929220,69.53,67116.57,0.0,-1.0,0.0,0.0]
[1780466934099,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466934962,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466934977,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780466935106,69.53,67127.91,0.0,-1.0,0.0,0.0]
[1780466939785,69.53,67126.71,0.0,-1.0,0.0,0.0]
[1780466939975,69.53,67127.72,0.0,-1.0,0.0,0.0]
[1780466944249,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780466944471,69.53,67127.06,0.0,-1.0,0.0,0.0]
[1780466948316,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466948470,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780466950442,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780466950475,69.53,67123.5,0.0,-1.0,0.0,0.0]
[1780466955738,69.53,67121.07,0.0,-1.0,0.0,0.0]
[1780466955973,69.53,67121.03,0.0,-1.0,0.0,0.0]
[1780466958173,69.53,67122.37,0.0,-1.0,0.0,0.0]
[1780466958972,69.53,67125.59,0.0,-1.0,0.0,0.0]
[1780466961551,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466961721,69.53,67127.93,0.0,-1.0,0.0,0.0]
[1780466966930,69.53,67125.87,0.0,-1.0,0.0,0.0]
[1780466966972,69.53,67125.87,0.0,-1.0,0.0,0.0]
[1780466968971,69.53,67121.75,0.0,-1.0,0.0,0.0]
[1780466970925,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780466970976,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780466976395,69.53,67118.68,0.0,-1.0,0.0,0.0]
[1780466977548,69.53,67118.68,0.0,-1.0,0.0,0.0]
[1780466977720,69.53,67118.68,0.0,-1.0,0.0,0.0]
[1780466983656,69.53,67115.46,0.0,-1.0,0.0,0.0]
[1780466983721,69.53,67115.46,0.0,-1.0,0.0,0.0]
[1780466985300,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780466985471,69.53,67114.69,0.0,-1.0,0.0,0.0]
[1780466991500,69.53,67117.94,0.0,-1.0,0.0,0.0]
[1780466996535,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780466998974,69.53,67116.76,0.0,-1.0,0.0,0.0]
[1780466999745,69.53,67116.76,0.0,-1.0,0.0,0.0]
[1780466999972,69.53,67116.51,0.0,-1.0,0.0,0.0]
[1780467005598,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467008671,69.53,67110.67,0.0,-1.0,0.0,0.0]
[1780467008721,69.53,67110.67,0.0,-1.0,0.0,0.0]
[1780467015668,69.53,67110.3,0.0,-1.0,0.0,0.0]
[1780467020703,69.53,67109.5,0.0,-1.0,0.0,0.0]
[1780467022085,69.53,67109.49,0.0,-1.0,0.0,0.0]
[1780467022220,69.53,67109.49,0.0,-1.0,0.0,0.0]
[1780467022378,69.53,67109.49,0.0,-1.0,0.0,0.0]
[1780467022471,69.53,67109.49,0.0,-1.0,0.0,0.0]
[1780467027753,69.53,67110.71,0.0,-1.0,0.0,0.0]
[1780467029860,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780467029975,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467029999,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467030224,69.53,67109.44,0.0,-1.0,0.0,0.0]
[1780467035810,69.53,67109.38,0.0,-1.0,0.0,0.0]
[1780467040847,69.53,67110.09,0.0,-1.0,0.0,0.0]
[1780467043189,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467043220,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467043340,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467043473,69.53,67109.6,0.0,-1.0,0.0,0.0]
[1780467048902,69.53,67109.37,0.0,-1.0,0.0,0.0]
[1780467053619,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467053720,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467053807,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467053973,69.53,67107.27,0.0,-1.0,0.0,0.0]
[1780467059979,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780467064022,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780467065023,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780467066030,69.53,67066.52,0.0,-1.0,0.0,0.0]
[1780467067038,69.53,67061.9,0.0,-1.0,0.0,0.0]
[1780467069051,69.53,67057.11,0.0,-1.0,0.0,0.0]
[1780467071066,69.53,67048.37,0.0,-1.0,0.0,0.0]
[1780467073081,69.53,67043.15,0.0,-1.0,0.0,0.0]
[1780467076102,69.53,67029.38,0.0,-1.0,0.0,0.0]
[1780467077108,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780467078116,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780467081137,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780467082144,69.53,67046.56,0.0,-1.0,0.0,0.0]
[1780467083151,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780467084158,69.53,67052.59,0.0,-1.0,0.0,0.0]
[1780467089193,69.53,67052.13,0.0,-1.0,0.0,0.0]
[1780467091213,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780467092220,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780467097255,69.53,67064.96,0.0,-1.0,0.0,0.0]
[1780467101283,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780467104970,69.53,67072.45,0.0,-1.0,0.0,0.0]
[1780467105222,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467105460,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467105471,69.53,67072.64,0.0,-1.0,0.0,0.0]
[1780467108332,69.53,67083.97,0.0,-1.0,0.0,0.0]
[1780467109339,69.53,67090.52,0.0,-1.0,0.0,0.0]
[1780467110346,69.53,67090.44,0.0,-1.0,0.0,0.0]
[1780467115381,69.53,67085.43,0.0,-1.0,0.0,0.0]
[1780467116387,69.53,67081.36,0.0,-1.0,0.0,0.0]
[1780467120416,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467121234,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467121471,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780467123439,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780467124446,69.53,67075.18,0.0,-1.0,0.0,0.0]
[1780467125453,69.53,67082.44,0.0,-1.0,0.0,0.0]
[1780467126459,69.53,67082.65,0.0,-1.0,0.0,0.0]
[1780467128951,69.53,67083.25,0.0,-1.0,0.0,0.0]
[1780467128987,69.53,67083.25,0.0,-1.0,0.0,0.0]
[1780467132919,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780467132973,69.53,67065.57,0.0,-1.0,0.0,0.0]
[1780467133512,69.53,67067.39,0.0,-1.0,0.0,0.0]
[1780467135731,69.53,67068.51,0.0,-1.0,0.0,0.0]
[1780467140561,69.53,67079.55,0.0,-1.0,0.0,0.0]
[1780467142575,69.53,67081.0,0.0,-1.0,0.0,0.0]
[1780467146603,69.53,67073.9,0.0,-1.0,0.0,0.0]
[1780467147609,69.53,67071.15,0.0,-1.0,0.0,0.0]
[1780467150631,69.53,67067.9,0.0,-1.0,0.0,0.0]
[1780467152872,69.53,67069.51,0.0,-1.0,0.0,0.0]
[1780467152975,69.53,67069.51,0.0,-1.0,0.0,0.0]
[1780467153258,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467153471,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780467158687,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467159450,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467159470,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467159783,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467159970,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780467163722,69.53,67075.58,0.0,-1.0,0.0,0.0]
[1780467164729,69.53,67077.81,0.0,-1.0,0.0,0.0]
[1780467169764,69.53,67085.03,0.0,-1.0,0.0,0.0]
[1780467172785,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467174799,69.53,67082.79,0.0,-1.0,0.0,0.0]
[1780467178042,69.53,67080.98,0.0,-1.0,0.0,0.0]
[1780467178220,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178467,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467178721,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780467182810,69.53,67079.51,0.0,-1.0,0.0,0.0]
[1780467182971,69.53,67079.51,0.0,-1.0,0.0,0.0]
[1780467183019,69.53,67079.51,0.0,-1.0,0.0,0.0]
[1780467183221,69.53,67079.49,0.0,-1.0,0.0,0.0]
[1780467188897,69.53,67081.84,0.0,-1.0,0.0,0.0]
[1780467193932,69.53,67091.34,0.0,-1.0,0.0,0.0]
[1780467198253,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198546,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467198837,69.53,67085.6,0.0,-1.0,0.0,0.0]
[1780467199974,69.53,67092.54,0.0,-1.0,0.0,0.0]
[1780467200981,69.53,67097.75,0.0,-1.0,0.0,0.0]
[1780467202995,69.53,67104.79,0.0,-1.0,0.0,0.0]
[1780467207023,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780467208030,69.53,67097.99,0.0,-1.0,0.0,0.0]
[1780467209209,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209219,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209269,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467209471,69.53,67098.22,0.0,-1.0,0.0,0.0]
[1780467215079,69.53,67097.87,0.0,-1.0,0.0,0.0]
[1780467217657,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217720,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217784,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467217971,69.53,67100.68,0.0,-1.0,0.0,0.0]
[1780467219107,69.53,67091.67,0.0,-1.0,0.0,0.0]
[1780467220115,69.53,67078.7,0.0,-1.0,0.0,0.0]
[1780467221121,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780467222128,69.53,67068.13,0.0,-1.0,0.0,0.0]
[1780467223142,69.53,67070.6,0.0,-1.0,0.0,0.0]
[1780467224142,69.53,67076.37,0.0,-1.0,0.0,0.0]
[1780467226155,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780467228170,69.53,67062.9,0.0,-1.0,0.0,0.0]
[1780467230184,69.53,67062.61,0.0,-1.0,0.0,0.0]
[1780467233205,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780467235219,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780467240255,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467242096,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780467242118,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467242220,69.53,67054.21,0.0,-1.0,0.0,0.0]
[1780467242321,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467244045,69.53,67054.49,0.0,-1.0,0.0,0.0]
[1780467244221,69.53,67055.77,0.0,-1.0,0.0,0.0]
[1780467249607,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780467249719,69.53,67059.85,0.0,-1.0,0.0,0.0]
[1780467254201,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467254220,69.53,67064.93,0.0,-1.0,0.0,0.0]
[1780467256387,69.53,67064.71,0.0,-1.0,0.0,0.0]
[1780467262410,69.53,67065.09,0.0,-1.0,0.0,0.0]
[1780467267462,69.53,67073.83,0.0,-1.0,0.0,0.0]
[1780467268469,69.53,67074.98,0.0,-1.0,0.0,0.0]
[1780467270805,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467270943,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467270971,69.53,67075.51,0.0,-1.0,0.0,0.0]
[1780467272497,69.53,67065.96,0.0,-1.0,0.0,0.0]
[1780467273504,69.53,67063.67,0.0,-1.0,0.0,0.0]
[1780467276069,69.53,67062.87,0.0,-1.0,0.0,0.0]
[1780467276221,69.53,67062.87,0.0,-1.0,0.0,0.0]
[1780467276470,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780467278547,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780467278721,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780467279744,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467279973,69.53,67060.74,0.0,-1.0,0.0,0.0]
[1780467285660,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467285708,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467285719,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780467291630,69.53,67063.84,0.0,-1.0,0.0,0.0]
[1780467294653,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295391,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295469,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295561,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467295721,69.53,67071.72,0.0,-1.0,0.0,0.0]
[1780467301906,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467301976,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302036,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467302222,69.53,67071.92,0.0,-1.0,0.0,0.0]
[1780467304750,69.53,67086.05,0.0,-1.0,0.0,0.0]
[1780467305757,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780467307504,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467307638,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467308156,69.53,67086.82,0.0,-1.0,0.0,0.0]
[1780467309785,69.53,67096.54,0.0,-1.0,0.0,0.0]
[1780467310792,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780467311799,69.53,67103.23,0.0,-1.0,0.0,0.0]
[1780467313813,69.53,67109.11,0.0,-1.0,0.0,0.0]
[1780467315827,69.53,67111.46,0.0,-1.0,0.0,0.0]
[1780467320862,69.53,67109.02,0.0,-1.0,0.0,0.0]
[1780467321869,69.53,67099.3,0.0,-1.0,0.0,0.0]
[1780467322876,69.53,67097.3,0.0,-1.0,0.0,0.0]
[1780467326161,69.53,67097.05,0.0,-1.0,0.0,0.0]
[1780467326220,69.53,67097.05,0.0,-1.0,0.0,0.0]
[1780467326305,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467326513,69.53,67096.72,0.0,-1.0,0.0,0.0]
[1780467328918,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467329379,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467329473,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780467332178,69.53,67110.75,0.0,-1.0,0.0,0.0]
[1780467332838,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467332973,69.53,67113.39,0.0,-1.0,0.0,0.0]
[1780467338988,69.53,67117.88,0.0,-1.0,0.0,0.0]
[1780467344024,69.53,67117.9,0.0,-1.0,0.0,0.0]
[1780467345806,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467345971,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467346220,69.53,67117.95,0.0,-1.0,0.0,0.0]
[1780467349484,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467349722,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780467355104,69.53,67132.46,0.0,-1.0,0.0,0.0]
[1780467356111,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780467359147,69.53,67121.98,0.0,-1.0,0.0,0.0]
[1780467361165,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361655,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361720,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361736,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467361972,69.53,67116.85,0.0,-1.0,0.0,0.0]
[1780467365196,69.53,67105.22,0.0,-1.0,0.0,0.0]
[1780467366200,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780467369025,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369090,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467369220,69.53,67110.55,0.0,-1.0,0.0,0.0]
[1780467370739,69.53,67110.99,0.0,-1.0,0.0,0.0]
[1780467371236,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780467372244,69.53,67131.34,0.0,-1.0,0.0,0.0]
[1780467374193,69.53,67131.18,0.0,-1.0,0.0,0.0]
[1780467374290,69.53,67131.18,0.0,-1.0,0.0,0.0]
[1780467374293,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467374909,69.53,67128.96,0.0,-1.0,0.0,0.0]
[1780467380299,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780467382313,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467383032,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467383214,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467383219,69.53,67138.01,0.0,-1.0,0.0,0.0]
[1780467386346,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387400,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387472,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387647,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387719,69.53,67129.14,0.0,-1.0,0.0,0.0]
[1780467387806,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467393242,69.53,67125.52,0.0,-1.0,0.0,0.0]
[1780467393303,69.53,67125.52,0.0,-1.0,0.0,0.0]
[1780467393470,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780467400055,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400221,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400240,69.53,67120.78,0.0,-1.0,0.0,0.0]
[1780467400470,69.53,67117.66,0.0,-1.0,0.0,0.0]
[1780467405482,69.53,67110.59,0.0,-1.0,0.0,0.0]
[1780467406489,69.53,67111.6,0.0,-1.0,0.0,0.0]
[1780467408931,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467408971,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467409181,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467409222,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780467414544,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415720,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415909,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467415971,69.53,67111.62,0.0,-1.0,0.0,0.0]
[1780467421797,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421972,69.53,67106.64,0.0,-1.0,0.0,0.0]
[1780467421999,69.53,67095.14,0.0,-1.0,0.0,0.0]
[1780467422601,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467423597,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467423722,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780467428036,69.53,67097.77,0.0,-1.0,0.0,0.0]
[1780467428219,69.53,67097.77,0.0,-1.0,0.0,0.0]
[1780467429653,69.53,67109.25,0.0,-1.0,0.0,0.0]
[1780467430659,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431693,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431719,69.53,67117.4,0.0,-1.0,0.0,0.0]
[1780467431780,69.53,67117.82,0.0,-1.0,0.0,0.0]
[1780467433414,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467433474,69.53,67120.99,0.0,-1.0,0.0,0.0]
[1780467436702,69.53,67131.53,0.0,-1.0,0.0,0.0]
[1780467437709,69.53,67135.48,0.0,-1.0,0.0,0.0]
[1780467439653,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780467439719,69.53,67136.77,0.0,-1.0,0.0,0.0]
[1780467441737,69.53,67147.35,0.0,-1.0,0.0,0.0]
[1780467442744,69.53,67151.6,0.0,-1.0,0.0,0.0]
[1780467446145,69.53,67142.67,0.0,-1.0,0.0,0.0]
[1780467446772,69.53,67141.37,0.0,-1.0,0.0,0.0]
[1780467448801,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780467449802,69.53,67122.97,0.0,-1.0,0.0,0.0]
[1780467451817,69.53,67121.96,0.0,-1.0,0.0,0.0]
[1780467452823,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453846,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467453971,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467454266,69.53,67128.45,0.0,-1.0,0.0,0.0]
[1780467454314,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467454469,69.53,67128.38,0.0,-1.0,0.0,0.0]
[1780467460066,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780467460221,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780467460225,69.53,67128.11,0.0,-1.0,0.0,0.0]
[1780467460880,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780467461887,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467462661,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467462720,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780467464011,69.53,67125.98,0.0,-1.0,0.0,0.0]
[1780467464908,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467466820,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467466972,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467012,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467219,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467256,69.53,67126.97,0.0,-1.0,0.0,0.0]
[1780467467929,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468881,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468972,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780467468975,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469667,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467469689,69.53,67121.67,0.0,-1.0,0.0,0.0]
[1780467470201,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780467470950,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780467471957,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467472638,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467472721,69.53,67116.01,0.0,-1.0,0.0,0.0]
[1780467472964,69.53,67114.81,0.0,-1.0,0.0,0.0]
[1780467473971,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780467474978,69.53,67104.61,0.0,-1.0,0.0,0.0]
[1780467477999,69.53,67103.92,0.0,-1.0,0.0,0.0]
[1780467479006,69.53,67103.69,0.0,-1.0,0.0,0.0]
[1780467479882,69.53,67103.69,0.0,-1.0,0.0,0.0]
[1780467479943,69.53,67103.69,0.0,-1.0,0.0,0.0]
[1780467479970,69.53,67103.69,0.0,-1.0,0.0,0.0]
[1780467480017,69.53,67102.11,0.0,-1.0,0.0,0.0]
[1780467480973,69.53,67102.11,0.0,-1.0,0.0,0.0]
[1780467481024,69.53,67102.32,0.0,-1.0,0.0,0.0]
[1780467482031,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467483038,69.53,67108.99,0.0,-1.0,0.0,0.0]
[1780467484045,69.53,67107.05,0.0,-1.0,0.0,0.0]
[1780467485560,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467485720,69.53,67107.09,0.0,-1.0,0.0,0.0]
[1780467486059,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780467488073,69.53,67108.25,0.0,-1.0,0.0,0.0]
[1780467489080,69.53,67107.63,0.0,-1.0,0.0,0.0]
[1780467490087,69.53,67108.79,0.0,-1.0,0.0,0.0]
[1780467491094,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491750,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467491971,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780467492101,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780467493109,69.53,67107.24,0.0,-1.0,0.0,0.0]
[1780467494115,69.53,67109.84,0.0,-1.0,0.0,0.0]
[1780467495122,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780467496129,69.53,67109.5,0.0,-1.0,0.0,0.0]
[1780467498143,69.53,67110.07,0.0,-1.0,0.0,0.0]
[1780467500040,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500220,69.53,67109.94,0.0,-1.0,0.0,0.0]
[1780467500321,69.53,67116.63,0.0,-1.0,0.0,0.0]
[1780467501165,69.53,67118.86,0.0,-1.0,0.0,0.0]
[1780467502172,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503331,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780467503433,69.53,67127.96,0.0,-1.0,0.0,0.0]
[1780467504186,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780467505193,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780467506200,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780467507207,69.53,67150.46,0.0,-1.0,0.0,0.0]
[1780467508214,69.53,67150.71,0.0,-1.0,0.0,0.0]
[1780467509220,69.53,67147.19,0.0,-1.0,0.0,0.0]
[1780467510228,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780467511013,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780467511219,69.53,67146.35,0.0,-1.0,0.0,0.0]
[1780467511235,69.53,67146.66,0.0,-1.0,0.0,0.0]
[1780467512242,69.53,67148.31,0.0,-1.0,0.0,0.0]
[1780467514259,69.53,67147.05,0.0,-1.0,0.0,0.0]
[1780467515266,69.53,67148.6,0.0,-1.0,0.0,0.0]
[1780467516273,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467517283,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467517544,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467517720,69.53,67159.03,0.0,-1.0,0.0,0.0]
[1780467518290,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780467519297,69.53,67160.61,0.0,-1.0,0.0,0.0]
[1780467520326,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780467521066,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780467521220,69.53,67159.6,0.0,-1.0,0.0,0.0]
[1780467521322,69.53,67157.8,0.0,-1.0,0.0,0.0]
[1780467522330,69.53,67157.17,0.0,-1.0,0.0,0.0]
[1780467523336,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524398,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524472,69.53,67157.69,0.0,-1.0,0.0,0.0]
[1780467524438,69.53,67160.91,0.0,-1.0,0.0,0.0]
[1780467524971,69.53,67160.91,0.0,-1.0,0.0,0.0]
[1780467525351,69.53,67164.08,0.0,-1.0,0.0,0.0]
[1780467528979,69.53,67165.41,0.0,-1.0,0.0,0.0]
[1780467534414,69.53,67162.97,0.0,-1.0,0.0,0.0]
[1780467536428,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467536928,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467536972,69.53,67171.67,0.0,-1.0,0.0,0.0]
[1780467539634,69.53,67168.8,0.0,-1.0,0.0,0.0]
[1780467540980,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780467543477,69.53,67179.72,0.0,-1.0,0.0,0.0]
[1780467545491,69.53,67180.14,0.0,-1.0,0.0,0.0]
[1780467548746,69.53,67185.09,0.0,-1.0,0.0,0.0]
[1780467551863,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780467553589,69.53,67175.49,0.0,-1.0,0.0,0.0]
[1780467553971,69.53,67175.49,0.0,-1.0,0.0,0.0]
[1780467554015,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780467556831,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780467556972,69.53,67173.87,0.0,-1.0,0.0,0.0]
[1780467560596,69.53,67156.52,0.0,-1.0,0.0,0.0]
[1780467561603,69.53,67146.09,0.0,-1.0,0.0,0.0]
[1780467562610,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564375,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564470,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467564421,69.53,67144.3,0.0,-1.0,0.0,0.0]
[1780467569661,69.53,67143.65,0.0,-1.0,0.0,0.0]
[1780467571975,69.53,67142.01,0.0,-1.0,0.0,0.0]
[1780467575971,69.53,67141.91,0.0,-1.0,0.0,0.0]
[1780467578668,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467578720,69.53,67136.54,0.0,-1.0,0.0,0.0]
[1780467583760,69.53,67131.27,0.0,-1.0,0.0,0.0]
[1780467588796,69.53,67135.27,0.0,-1.0,0.0,0.0]
[1780467589972,69.53,67135.27,0.0,-1.0,0.0,0.0]
[1780467594009,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780467594221,69.53,67132.2,0.0,-1.0,0.0,0.0]
[1780467596672,69.53,67130.11,0.0,-1.0,0.0,0.0]
[1780467596720,69.53,67130.11,0.0,-1.0,0.0,0.0]
[1780467601362,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780467601470,69.53,67132.26,0.0,-1.0,0.0,0.0]
[1780467601655,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467601719,69.53,67138.03,0.0,-1.0,0.0,0.0]
[1780467603901,69.53,67147.55,0.0,-1.0,0.0,0.0]
[1780467606509,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467606793,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780467606922,69.53,67158.77,0.0,-1.0,0.0,0.0]
[1780467607929,69.53,67162.63,0.0,-1.0,0.0,0.0]
[1780467609943,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780467612213,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780467612221,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780467612496,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780467612720,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780467618000,69.53,67166.3,0.0,-1.0,0.0,0.0]
[1780467621028,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780467622035,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467623348,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467623469,69.53,67157.92,0.0,-1.0,0.0,0.0]
[1780467628077,69.53,67151.93,0.0,-1.0,0.0,0.0]
[1780467630530,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780467630719,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467630838,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467630971,69.53,67153.74,0.0,-1.0,0.0,0.0]
[1780467634119,69.53,67144.99,0.0,-1.0,0.0,0.0]
[1780467635126,69.53,67137.03,0.0,-1.0,0.0,0.0]
[1780467636133,69.53,67135.06,0.0,-1.0,0.0,0.0]
[1780467640339,69.53,67133.27,0.0,-1.0,0.0,0.0]
[1780467640469,69.53,67133.27,0.0,-1.0,0.0,0.0]
[1780467642176,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780467644207,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645190,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645219,69.53,67149.69,0.0,-1.0,0.0,0.0]
[1780467645289,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467645746,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467645971,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780467649242,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780467650762,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780467650972,69.53,67161.17,0.0,-1.0,0.0,0.0]
[1780467653270,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780467654277,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467655411,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467655471,69.53,67147.29,0.0,-1.0,0.0,0.0]
[1780467655866,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467655971,69.53,67147.17,0.0,-1.0,0.0,0.0]
[1780467659908,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467659976,69.53,67147.24,0.0,-1.0,0.0,0.0]
[1780467662715,69.53,67147.11,0.0,-1.0,0.0,0.0]
[1780467662725,69.53,67147.11,0.0,-1.0,0.0,0.0]
[1780467662776,69.53,67147.11,0.0,-1.0,0.0,0.0]
[1780467662971,69.53,67147.11,0.0,-1.0,0.0,0.0]
[1780467667300,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467667469,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780467669381,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669759,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669864,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467669978,69.53,67152.61,0.0,-1.0,0.0,0.0]
[1780467672403,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673459,69.53,67186.18,0.0,-1.0,0.0,0.0]
[1780467673520,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674384,69.53,67185.35,0.0,-1.0,0.0,0.0]
[1780467674417,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780467675800,69.53,67185.72,0.0,-1.0,0.0,0.0]
[1780467676431,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780467678445,69.53,67192.94,0.0,-1.0,0.0,0.0]
[1780467683481,69.53,67197.95,0.0,-1.0,0.0,0.0]
[1780467684488,69.53,67205.57,0.0,-1.0,0.0,0.0]
[1780467685495,69.53,67207.03,0.0,-1.0,0.0,0.0]
[1780467687510,69.53,67197.63,0.0,-1.0,0.0,0.0]
[1780467690531,69.53,67204.43,0.0,-1.0,0.0,0.0]
[1780467691538,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467692607,69.53,67205.59,0.0,-1.0,0.0,0.0]
[1780467693555,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467693971,69.53,67218.09,0.0,-1.0,0.0,0.0]
[1780467694562,69.53,67220.43,0.0,-1.0,0.0,0.0]
[1780467699597,69.53,67223.57,0.0,-1.0,0.0,0.0]
[1780467704632,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780467706646,69.53,67211.59,0.0,-1.0,0.0,0.0]
[1780467708019,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708224,69.53,67206.25,0.0,-1.0,0.0,0.0]
[1780467708676,69.53,67195.11,0.0,-1.0,0.0,0.0]
[1780467710690,69.53,67191.31,0.0,-1.0,0.0,0.0]
[1780467715725,69.53,67194.79,0.0,-1.0,0.0,0.0]
[1780467717973,69.53,67192.96,0.0,-1.0,0.0,0.0]
[1780467718014,69.53,67179.03,0.0,-1.0,0.0,0.0]
[1780467719753,69.53,67176.16,0.0,-1.0,0.0,0.0]
[1780467724501,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724524,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780467724596,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780467724790,69.53,67163.01,0.0,-1.0,0.0,0.0]
[1780467725797,69.53,67160.02,0.0,-1.0,0.0,0.0]
[1780467726806,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780467727948,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780467728818,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467731840,69.53,67159.06,0.0,-1.0,0.0,0.0]
[1780467732847,69.53,67162.87,0.0,-1.0,0.0,0.0]
[1780467733854,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780467734861,69.53,67154.28,0.0,-1.0,0.0,0.0]
[1780467735868,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780467736875,69.53,67156.15,0.0,-1.0,0.0,0.0]
[1780467737882,69.53,67155.89,0.0,-1.0,0.0,0.0]
[1780467739896,69.53,67156.41,0.0,-1.0,0.0,0.0]
[1780467740903,69.53,67158.4,0.0,-1.0,0.0,0.0]
[1780467741910,69.53,67156.63,0.0,-1.0,0.0,0.0]
[1780467742917,69.53,67155.06,0.0,-1.0,0.0,0.0]
[1780467743971,69.53,67155.06,0.0,-1.0,0.0,0.0]
[1780467744072,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780467744931,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780467745938,69.53,67149.86,0.0,-1.0,0.0,0.0]
[1780467748959,69.53,67150.2,0.0,-1.0,0.0,0.0]
[1780467749966,69.53,67151.64,0.0,-1.0,0.0,0.0]
[1780467751980,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780467752987,69.53,67155.55,0.0,-1.0,0.0,0.0]
[1780467753994,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755694,69.53,67157.55,0.0,-1.0,0.0,0.0]
[1780467755723,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780467756011,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780467757014,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780467758022,69.53,67168.63,0.0,-1.0,0.0,0.0]
[1780467759029,69.53,67166.8,0.0,-1.0,0.0,0.0]
[1780467760037,69.53,67168.24,0.0,-1.0,0.0,0.0]
[1780467761042,69.53,67169.01,0.0,-1.0,0.0,0.0]
[1780467762050,69.53,67170.21,0.0,-1.0,0.0,0.0]
[1780467763057,69.53,67174.12,0.0,-1.0,0.0,0.0]
[1780467764064,69.53,67174.57,0.0,-1.0,0.0,0.0]
[1780467765071,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467765971,69.53,67177.33,0.0,-1.0,0.0,0.0]
[1780467766078,69.53,67174.31,0.0,-1.0,0.0,0.0]
[1780467767085,69.53,67173.98,0.0,-1.0,0.0,0.0]
[1780467768092,69.53,67174.46,0.0,-1.0,0.0,0.0]
[1780467769099,69.53,67174.19,0.0,-1.0,0.0,0.0]
[1780467770106,69.53,67174.94,0.0,-1.0,0.0,0.0]
[1780467771113,69.53,67176.09,0.0,-1.0,0.0,0.0]
[1780467772120,69.53,67174.27,0.0,-1.0,0.0,0.0]
[1780467773126,69.53,67173.09,0.0,-1.0,0.0,0.0]
[1780467774134,69.53,67172.77,0.0,-1.0,0.0,0.0]
[1780467776148,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777650,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777720,69.53,67171.56,0.0,-1.0,0.0,0.0]
[1780467777672,69.53,67174.05,0.0,-1.0,0.0,0.0]
[1780467778163,69.53,67174.83,0.0,-1.0,0.0,0.0]
[1780467779170,69.53,67175.7,0.0,-1.0,0.0,0.0]
[1780467780177,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781696,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467781721,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780467782193,69.53,67177.04,0.0,-1.0,0.0,0.0]
[1780467783401,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467783971,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780467784207,69.53,67177.25,0.0,-1.0,0.0,0.0]
[1780467786521,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467786724,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780467789727,69.53,67181.22,0.0,-1.0,0.0,0.0]
[1780467789973,69.53,67176.11,0.0,-1.0,0.0,0.0]
[1780467791300,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467791470,69.53,67172.2,0.0,-1.0,0.0,0.0]
[1780467794237,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467794472,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780467798765,69.53,67179.74,0.0,-1.0,0.0,0.0]
[1780467798972,69.53,67179.46,0.0,-1.0,0.0,0.0]
[1780467799965,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467800220,69.53,67179.11,0.0,-1.0,0.0,0.0]
[1780467803371,69.53,67190.41,0.0,-1.0,0.0,0.0]
[1780467804369,69.53,67198.82,0.0,-1.0,0.0,0.0]
[1780467805376,69.53,67201.23,0.0,-1.0,0.0,0.0]
[1780467809383,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467809471,69.53,67197.47,0.0,-1.0,0.0,0.0]
[1780467811379,69.53,67196.44,0.0,-1.0,0.0,0.0]
[1780467811470,69.53,67196.44,0.0,-1.0,0.0,0.0]
[1780467813699,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467813721,69.53,67195.79,0.0,-1.0,0.0,0.0]
[1780467819371,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780467819470,69.53,67194.45,0.0,-1.0,0.0,0.0]
[1780467820545,69.53,67194.44,0.0,-1.0,0.0,0.0]
[1780467820723,69.53,67194.44,0.0,-1.0,0.0,0.0]
[1780467823347,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467823469,69.53,67194.06,0.0,-1.0,0.0,0.0]
[1780467824382,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467824470,69.53,67193.66,0.0,-1.0,0.0,0.0]
[1780467827559,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827722,69.53,67195.88,0.0,-1.0,0.0,0.0]
[1780467827821,69.53,67201.7,0.0,-1.0,0.0,0.0]
[1780467828538,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780467831283,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467831470,69.53,67205.61,0.0,-1.0,0.0,0.0]
[1780467832566,69.53,67216.57,0.0,-1.0,0.0,0.0]
[1780467833573,69.53,67226.67,0.0,-1.0,0.0,0.0]
[1780467834580,69.53,67230.28,0.0,-1.0,0.0,0.0]
[1780467836594,69.53,67234.54,0.0,-1.0,0.0,0.0]
[1780467841631,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842358,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842469,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780467842639,69.53,67230.15,0.0,-1.0,0.0,0.0]
[1780467846257,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846321,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467846470,69.53,67232.88,0.0,-1.0,0.0,0.0]
[1780467851325,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467851471,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780467852189,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780467852219,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780467854410,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780467854471,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780467858441,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467858469,69.53,67244.06,0.0,-1.0,0.0,0.0]
[1780467861778,69.53,67252.26,0.0,-1.0,0.0,0.0]
[1780467862785,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863177,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467863225,69.53,67250.0,0.0,-1.0,0.0,0.0]
[1780467866792,69.53,67252.0,0.0,-1.0,0.0,0.0]
[1780467866973,69.53,67251.88,0.0,-1.0,0.0,0.0]
[1780467869834,69.53,67265.85,0.0,-1.0,0.0,0.0]
[1780467871848,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872407,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467872471,69.53,67261.29,0.0,-1.0,0.0,0.0]
[1780467875346,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467875469,69.53,67260.79,0.0,-1.0,0.0,0.0]
[1780467879261,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467879469,69.53,67261.5,0.0,-1.0,0.0,0.0]
[1780467883683,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780467883724,69.53,67262.24,0.0,-1.0,0.0,0.0]
[1780467887610,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887720,69.53,67261.57,0.0,-1.0,0.0,0.0]
[1780467887961,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467889992,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890221,69.53,67254.94,0.0,-1.0,0.0,0.0]
[1780467890240,69.53,67254.71,0.0,-1.0,0.0,0.0]
[1780467894718,69.53,67254.66,0.0,-1.0,0.0,0.0]
[1780467894972,69.53,67255.09,0.0,-1.0,0.0,0.0]
[1780467896722,69.53,67257.9,0.0,-1.0,0.0,0.0]
[1780467897028,69.53,67250.23,0.0,-1.0,0.0,0.0]
[1780467899041,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467900854,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780467901531,69.53,67253.74,0.0,-1.0,0.0,0.0]
[1780467901721,69.53,67253.74,0.0,-1.0,0.0,0.0]
[1780467907567,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467907719,69.53,67252.46,0.0,-1.0,0.0,0.0]
[1780467912971,69.53,67250.98,0.0,-1.0,0.0,0.0]
[1780467916786,69.53,67255.83,0.0,-1.0,0.0,0.0]
[1780467916862,69.53,67255.83,0.0,-1.0,0.0,0.0]
[1780467916972,69.53,67253.59,0.0,-1.0,0.0,0.0]
[1780467922866,69.53,67252.45,0.0,-1.0,0.0,0.0]
[1780467922976,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467923105,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467923221,69.53,67252.24,0.0,-1.0,0.0,0.0]
[1780467928244,69.53,67261.0,0.0,-1.0,0.0,0.0]
[1780467929251,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467930927,69.53,67262.93,0.0,-1.0,0.0,0.0]
[1780467930972,69.53,67263.62,0.0,-1.0,0.0,0.0]
[1780467931038,69.53,67263.62,0.0,-1.0,0.0,0.0]
[1780467931219,69.53,67263.62,0.0,-1.0,0.0,0.0]
[1780467933279,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780467935641,69.53,67254.44,0.0,-1.0,0.0,0.0]
[1780467935719,69.53,67254.44,0.0,-1.0,0.0,0.0]
[1780467935847,69.53,67254.44,0.0,-1.0,0.0,0.0]
[1780467935971,69.53,67255.4,0.0,-1.0,0.0,0.0]
[1780467941335,69.53,67250.58,0.0,-1.0,0.0,0.0]
[1780467942892,69.53,67250.58,0.0,-1.0,0.0,0.0]
[1780467942972,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943647,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467943719,69.53,67253.29,0.0,-1.0,0.0,0.0]
[1780467948744,69.53,67256.32,0.0,-1.0,0.0,0.0]
[1780467948970,69.53,67257.44,0.0,-1.0,0.0,0.0]
[1780467949830,69.53,67257.44,0.0,-1.0,0.0,0.0]
[1780467949975,69.53,67256.71,0.0,-1.0,0.0,0.0]
[1780467955433,69.53,67249.57,0.0,-1.0,0.0,0.0]
[1780467956440,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957329,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957469,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957782,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467957973,69.53,67247.28,0.0,-1.0,0.0,0.0]
[1780467961481,69.53,67237.15,0.0,-1.0,0.0,0.0]
[1780467962488,69.53,67234.34,0.0,-1.0,0.0,0.0]
[1780467966208,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966218,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966538,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467966722,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780467972612,69.53,67235.03,0.0,-1.0,0.0,0.0]
[1780467977647,69.53,67232.95,0.0,-1.0,0.0,0.0]
[1780467980400,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980469,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980663,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467980719,69.53,67234.33,0.0,-1.0,0.0,0.0]
[1780467986710,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780467987922,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780467987971,69.53,67231.96,0.0,-1.0,0.0,0.0]
[1780467988041,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467988219,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780467993613,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467993719,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467993953,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780467993973,69.53,67228.44,0.0,-1.0,0.0,0.0]
[1780468003829,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004185,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004219,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004374,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468004470,69.53,67225.72,0.0,-1.0,0.0,0.0]
[1780468009871,69.53,67225.9,0.0,-1.0,0.0,0.0]
[1780468011948,69.53,67224.95,0.0,-1.0,0.0,0.0]
[1780468011989,69.53,67224.95,0.0,-1.0,0.0,0.0]
[1780468012064,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468012221,69.53,67226.31,0.0,-1.0,0.0,0.0]
[1780468017171,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017219,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017284,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468017475,69.53,67230.57,0.0,-1.0,0.0,0.0]
[1780468020570,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020719,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020756,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468020975,69.53,67235.3,0.0,-1.0,0.0,0.0]
[1780468021955,69.53,67229.27,0.0,-1.0,0.0,0.0]
[1780468022962,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780468025288,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780468025470,69.53,67229.52,0.0,-1.0,0.0,0.0]
[1780468027539,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468027719,69.53,67234.67,0.0,-1.0,0.0,0.0]
[1780468033037,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033464,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033469,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033545,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468033722,69.53,67234.76,0.0,-1.0,0.0,0.0]
[1780468038078,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039586,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039720,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039731,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039973,69.53,67243.5,0.0,-1.0,0.0,0.0]
[1780468039821,69.53,67244.4,0.0,-1.0,0.0,0.0]
[1780468045127,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468046651,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468046719,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468046898,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468046972,69.53,67239.97,0.0,-1.0,0.0,0.0]
[1780468049158,69.53,67232.38,0.0,-1.0,0.0,0.0]
[1780468050165,69.53,67225.87,0.0,-1.0,0.0,0.0]
[1780468051172,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052552,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052719,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052924,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468052977,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468053078,69.53,67236.92,0.0,-1.0,0.0,0.0]
[1780468053186,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468054971,69.53,67241.51,0.0,-1.0,0.0,0.0]
[1780468056178,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468056219,69.53,67242.92,0.0,-1.0,0.0,0.0]
[1780468060236,69.53,67234.18,0.0,-1.0,0.0,0.0]
[1780468061245,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062212,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062220,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062287,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468062471,69.53,67234.73,0.0,-1.0,0.0,0.0]
[1780468065790,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468065856,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468065972,69.53,67242.42,0.0,-1.0,0.0,0.0]
[1780468069676,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069719,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069740,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468069976,69.53,67245.14,0.0,-1.0,0.0,0.0]
[1780468075123,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780468075220,69.53,67239.89,0.0,-1.0,0.0,0.0]
[1780468076252,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468076470,69.53,67239.36,0.0,-1.0,0.0,0.0]
[1780468078893,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468078952,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468078975,69.53,67235.51,0.0,-1.0,0.0,0.0]
[1780468079053,69.53,67229.26,0.0,-1.0,0.0,0.0]
[1780468079371,69.53,67227.14,0.0,-1.0,0.0,0.0]
[1780468081385,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780468082392,69.53,67214.65,0.0,-1.0,0.0,0.0]
[1780468084406,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468085490,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468085718,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780468086203,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468086219,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780468088434,69.53,67204.82,0.0,-1.0,0.0,0.0]
[1780468090448,69.53,67202.97,0.0,-1.0,0.0,0.0]
[1780468092499,69.53,67192.07,0.0,-1.0,0.0,0.0]
[1780468093482,69.53,67185.52,0.0,-1.0,0.0,0.0]
[1780468094489,69.53,67184.29,0.0,-1.0,0.0,0.0]
[1780468099469,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468099719,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468099956,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468099972,69.53,67183.2,0.0,-1.0,0.0,0.0]
[1780468103556,69.53,67174.06,0.0,-1.0,0.0,0.0]
[1780468104563,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780468109250,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109469,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109702,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468109720,69.53,67167.18,0.0,-1.0,0.0,0.0]
[1780468113767,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780468113971,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780468114128,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780468114221,69.53,67169.92,0.0,-1.0,0.0,0.0]
[1780468118955,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468118971,69.53,67174.47,0.0,-1.0,0.0,0.0]
[1780468124607,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780468124720,69.53,67174.41,0.0,-1.0,0.0,0.0]
[1780468126740,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468126975,69.53,67171.07,0.0,-1.0,0.0,0.0]
[1780468131901,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468131973,69.53,67170.68,0.0,-1.0,0.0,0.0]
[1780468132216,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468132469,69.53,67172.72,0.0,-1.0,0.0,0.0]
[1780468137091,69.53,67173.28,0.0,-1.0,0.0,0.0]
[1780468137229,69.53,67174.18,0.0,-1.0,0.0,0.0]
[1780468142828,69.53,67169.18,0.0,-1.0,0.0,0.0]
[1780468144376,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144470,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144834,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468144970,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780468148816,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780468148971,69.53,67165.73,0.0,-1.0,0.0,0.0]
[1780468149230,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468149470,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468152899,69.53,67152.66,0.0,-1.0,0.0,0.0]
[1780468153907,69.53,67146.05,0.0,-1.0,0.0,0.0]
[1780468154915,69.53,67151.73,0.0,-1.0,0.0,0.0]
[1780468156928,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157277,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468157470,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468162970,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163215,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163470,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163786,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468163970,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780468168598,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468168723,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468168965,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468169219,69.53,67155.6,0.0,-1.0,0.0,0.0]
[1780468170544,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468170720,69.53,67154.14,0.0,-1.0,0.0,0.0]
[1780468172964,69.53,67158.22,0.0,-1.0,0.0,0.0]
[1780468172975,69.53,67158.22,0.0,-1.0,0.0,0.0]
[1780468176268,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468176470,69.53,67159.47,0.0,-1.0,0.0,0.0]
[1780468178339,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468178470,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780468181097,69.53,67174.07,0.0,-1.0,0.0,0.0]
[1780468182104,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780468183111,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183432,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183470,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183848,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468183975,69.53,67180.59,0.0,-1.0,0.0,0.0]
[1780468187731,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468187978,69.53,67175.18,0.0,-1.0,0.0,0.0]
[1780468188387,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468188470,69.53,67174.42,0.0,-1.0,0.0,0.0]
[1780468192050,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192221,69.53,67169.55,0.0,-1.0,0.0,0.0]
[1780468192454,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468192470,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780468195277,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195470,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195818,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468195975,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780468196202,69.53,67161.56,0.0,-1.0,0.0,0.0]
[1780468197208,69.53,67163.31,0.0,-1.0,0.0,0.0]
[1780468198216,69.53,67162.29,0.0,-1.0,0.0,0.0]
[1780468199223,69.53,67161.28,0.0,-1.0,0.0,0.0]
[1780468200230,69.53,67160.93,0.0,-1.0,0.0,0.0]
[1780468201295,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468202797,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468202975,69.53,67149.78,0.0,-1.0,0.0,0.0]
[1780468203024,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468204223,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780468203268,69.53,67147.52,0.0,-1.0,0.0,0.0]
[1780468204275,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780468205282,69.53,67145.85,0.0,-1.0,0.0,0.0]
[1780468208104,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468208225,69.53,67145.92,0.0,-1.0,0.0,0.0]
[1780468208206,69.53,67147.95,0.0,-1.0,0.0,0.0]
[1780468208303,69.53,67146.99,0.0,-1.0,0.0,0.0]
[1780468209310,69.53,67145.05,0.0,-1.0,0.0,0.0]
[1780468210318,69.53,67135.09,0.0,-1.0,0.0,0.0]
[1780468211325,69.53,67135.72,0.0,-1.0,0.0,0.0]
[1780468213039,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213724,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468213974,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214219,69.53,67143.32,0.0,-1.0,0.0,0.0]
[1780468214247,69.53,67146.96,0.0,-1.0,0.0,0.0]
[1780468218712,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468218719,69.53,67148.35,0.0,-1.0,0.0,0.0]
[1780468222618,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468222719,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780468224788,69.53,67149.76,0.0,-1.0,0.0,0.0]
[1780468224980,69.53,67149.76,0.0,-1.0,0.0,0.0]
[1780468225608,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225721,69.53,67150.01,0.0,-1.0,0.0,0.0]
[1780468225765,69.53,67144.11,0.0,-1.0,0.0,0.0]
[1780468226440,69.53,67145.19,0.0,-1.0,0.0,0.0]
[1780468228562,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468228720,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468228749,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468228976,69.53,67146.63,0.0,-1.0,0.0,0.0]
[1780468233795,69.53,67140.78,0.0,-1.0,0.0,0.0]
[1780468233969,69.53,67140.78,0.0,-1.0,0.0,0.0]
[1780468236003,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468236220,69.53,67138.88,0.0,-1.0,0.0,0.0]
[1780468240227,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468240469,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468241093,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468241221,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780468244502,69.53,67130.24,0.0,-1.0,0.0,0.0]
[1780468244721,69.53,67130.24,0.0,-1.0,0.0,0.0]
[1780468247286,69.53,67135.31,0.0,-1.0,0.0,0.0]
[1780468247469,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780468251727,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780468251970,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780468254848,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780468254970,69.53,67137.98,0.0,-1.0,0.0,0.0]
[1780468256194,69.53,67135.66,0.0,-1.0,0.0,0.0]
[1780468257244,69.53,67133.21,0.0,-1.0,0.0,0.0]
[1780468257659,69.53,67149.42,0.0,-1.0,0.0,0.0]
[1780468258666,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780468260984,69.53,67143.26,0.0,-1.0,0.0,0.0]
[1780468261220,69.53,67143.26,0.0,-1.0,0.0,0.0]
[1780468266221,69.53,67141.92,0.0,-1.0,0.0,0.0]
[1780468270220,69.53,67139.68,0.0,-1.0,0.0,0.0]
[1780468269743,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780468270750,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780468272764,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468274219,69.53,67114.3,0.0,-1.0,0.0,0.0]
[1780468274296,69.53,67101.4,0.0,-1.0,0.0,0.0]
[1780468274778,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468276222,69.53,67099.28,0.0,-1.0,0.0,0.0]
[1780468277799,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780468278806,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468280221,69.53,67111.89,0.0,-1.0,0.0,0.0]
[1780468281827,69.53,67133.84,0.0,-1.0,0.0,0.0]
[1780468282834,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468284219,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780468284320,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780468285857,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468288219,69.53,67152.02,0.0,-1.0,0.0,0.0]
[1780468292906,69.53,67158.59,0.0,-1.0,0.0,0.0]
[1780468293914,69.53,67162.64,0.0,-1.0,0.0,0.0]
[1780468296935,69.53,67162.77,0.0,-1.0,0.0,0.0]
[1780468298948,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468299744,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468299848,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468299974,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780468304991,69.53,67151.12,0.0,-1.0,0.0,0.0]
[1780468307522,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468307526,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468307723,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780468313048,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780468315985,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468315990,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468316219,69.53,67158.37,0.0,-1.0,0.0,0.0]
[1780468322111,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780468322493,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780468322718,69.53,67160.18,0.0,-1.0,0.0,0.0]
[1780468326219,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468326260,69.53,67154.77,0.0,-1.0,0.0,0.0]
[1780468326469,69.53,67154.93,0.0,-1.0,0.0,0.0]
[1780468330304,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468330358,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780468330470,69.53,67151.52,0.0,-1.0,0.0,0.0]
[1780468336212,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780468341252,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780468342777,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468342779,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468342972,69.53,67154.2,0.0,-1.0,0.0,0.0]
[1780468349307,69.53,67154.84,0.0,-1.0,0.0,0.0]
[1780468354341,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780468354471,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780468360386,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468360802,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468360853,69.53,67163.78,0.0,-1.0,0.0,0.0]
[1780468363401,69.53,67166.58,0.0,-1.0,0.0,0.0]
[1780468368442,69.53,67164.42,0.0,-1.0,0.0,0.0]
[1780468370471,69.53,67171.37,0.0,-1.0,0.0,0.0]
[1780468371470,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780468372477,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780468373484,69.53,67189.37,0.0,-1.0,0.0,0.0]
[1780468376505,69.53,67196.1,0.0,-1.0,0.0,0.0]
[1780468379526,69.53,67208.82,0.0,-1.0,0.0,0.0]
[1780468381540,69.53,67210.85,0.0,-1.0,0.0,0.0]
[1780468386582,69.53,67214.54,0.0,-1.0,0.0,0.0]
[1780468387993,69.53,67224.1,0.0,-1.0,0.0,0.0]
[1780468388595,69.53,67226.35,0.0,-1.0,0.0,0.0]
[1780468389613,69.53,67216.97,0.0,-1.0,0.0,0.0]
[1780468390612,69.53,67206.38,0.0,-1.0,0.0,0.0]
[1780468391619,69.53,67203.51,0.0,-1.0,0.0,0.0]
[1780468394642,69.53,67196.13,0.0,-1.0,0.0,0.0]
[1780468396656,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780468397663,69.53,67208.5,0.0,-1.0,0.0,0.0]
[1780468399653,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468399710,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468399721,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780468400684,69.53,67216.76,0.0,-1.0,0.0,0.0]
[1780468401691,69.53,67223.78,0.0,-1.0,0.0,0.0]
[1780468402698,69.53,67224.46,0.0,-1.0,0.0,0.0]
[1780468405955,69.53,67225.15,0.0,-1.0,0.0,0.0]
[1780468406726,69.53,67236.65,0.0,-1.0,0.0,0.0]
[1780468407732,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408682,69.53,67236.94,0.0,-1.0,0.0,0.0]
[1780468408740,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780468409747,69.53,67243.29,0.0,-1.0,0.0,0.0]
[1780468412160,69.53,67246.43,0.0,-1.0,0.0,0.0]
[1780468417752,69.53,67246.75,0.0,-1.0,0.0,0.0]
[1780468420508,69.53,67252.96,0.0,-1.0,0.0,0.0]
[1780468425883,69.53,67264.62,0.0,-1.0,0.0,0.0]
[1780468426890,69.53,67264.0,0.0,-1.0,0.0,0.0]
[1780468428905,69.53,67274.93,0.0,-1.0,0.0,0.0]
[1780468429912,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780468434946,69.53,67271.68,0.0,-1.0,0.0,0.0]
[1780468436639,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436721,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436788,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468436971,69.53,67271.32,0.0,-1.0,0.0,0.0]
[1780468438975,69.53,67281.33,0.0,-1.0,0.0,0.0]
[1780468442014,69.53,67283.23,0.0,-1.0,0.0,0.0]
[1780468444028,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468444737,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468444971,69.53,67283.86,0.0,-1.0,0.0,0.0]
[1780468447048,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447703,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447705,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468447723,69.53,67290.04,0.0,-1.0,0.0,0.0]
[1780468449057,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780468451077,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468452270,69.53,67301.45,0.0,-1.0,0.0,0.0]
[1780468458530,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468458720,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468459397,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468459480,69.53,67299.88,0.0,-1.0,0.0,0.0]
[1780468462167,69.53,67288.35,0.0,-1.0,0.0,0.0]
[1780468464181,69.53,67297.33,0.0,-1.0,0.0,0.0]
[1780468465195,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465558,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465719,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465890,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468465970,69.53,67299.72,0.0,-1.0,0.0,0.0]
[1780468468397,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468468476,69.53,67297.61,0.0,-1.0,0.0,0.0]
[1780468471238,69.53,67309.85,0.0,-1.0,0.0,0.0]
[1780468472244,69.53,67310.02,0.0,-1.0,0.0,0.0]
[1780468474498,69.53,67307.03,0.0,-1.0,0.0,0.0]
[1780468474720,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468474817,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468474970,69.53,67302.93,0.0,-1.0,0.0,0.0]
[1780468478286,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478678,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468478723,69.53,67314.24,0.0,-1.0,0.0,0.0]
[1780468481307,69.53,67320.77,0.0,-1.0,0.0,0.0]
[1780468482314,69.53,67329.76,0.0,-1.0,0.0,0.0]
[1780468483321,69.53,67332.02,0.0,-1.0,0.0,0.0]
[1780468485064,69.53,67334.16,0.0,-1.0,0.0,0.0]
[1780468485335,69.53,67340.35,0.0,-1.0,0.0,0.0]
[1780468486342,69.53,67345.1,0.0,-1.0,0.0,0.0]
[1780468487350,69.53,67338.41,0.0,-1.0,0.0,0.0]
[1780468488356,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468488746,69.53,67340.07,0.0,-1.0,0.0,0.0]
[1780468490370,69.53,67348.53,0.0,-1.0,0.0,0.0]
[1780468491377,69.53,67355.6,0.0,-1.0,0.0,0.0]
[1780468492384,69.53,67355.72,0.0,-1.0,0.0,0.0]
[1780468497419,69.53,67360.47,0.0,-1.0,0.0,0.0]
[1780468500467,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468501048,69.53,67366.44,0.0,-1.0,0.0,0.0]
[1780468502478,69.53,67357.67,0.0,-1.0,0.0,0.0]
[1780468503499,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468504409,69.53,67360.68,0.0,-1.0,0.0,0.0]
[1780468507524,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468511552,69.53,67360.08,0.0,-1.0,0.0,0.0]
[1780468512559,69.53,67361.92,0.0,-1.0,0.0,0.0]
[1780468513738,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468513970,69.53,67363.18,0.0,-1.0,0.0,0.0]
[1780468515580,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516471,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780468516587,69.53,67333.75,0.0,-1.0,0.0,0.0]
[1780468517594,69.53,67321.48,0.0,-1.0,0.0,0.0]
[1780468518601,69.53,67316.57,0.0,-1.0,0.0,0.0]
[1780468519608,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468520294,69.53,67314.09,0.0,-1.0,0.0,0.0]
[1780468521622,69.53,67321.6,0.0,-1.0,0.0,0.0]
[1780468523637,69.53,67328.47,0.0,-1.0,0.0,0.0]
[1780468525656,69.53,67335.53,0.0,-1.0,0.0,0.0]
[1780468527677,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529480,69.53,67335.04,0.0,-1.0,0.0,0.0]
[1780468529722,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468529979,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468530220,69.53,67335.58,0.0,-1.0,0.0,0.0]
[1780468534736,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468536053,69.53,67348.37,0.0,-1.0,0.0,0.0]
[1780468536087,69.53,67355.88,0.0,-1.0,0.0,0.0]
[1780468536751,69.53,67369.05,0.0,-1.0,0.0,0.0]
[1780468537759,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539602,69.53,67368.33,0.0,-1.0,0.0,0.0]
[1780468539622,69.53,67367.97,0.0,-1.0,0.0,0.0]
[1780468542149,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780468542172,69.53,67344.21,0.0,-1.0,0.0,0.0]
[1780468543803,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468545115,69.53,67341.44,0.0,-1.0,0.0,0.0]
[1780468550853,69.53,67331.6,0.0,-1.0,0.0,0.0]
[1780468551860,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780468555143,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468555222,69.53,67329.86,0.0,-1.0,0.0,0.0]
[1780468556060,69.53,67330.79,0.0,-1.0,0.0,0.0]
[1780468556219,69.53,67330.79,0.0,-1.0,0.0,0.0]
[1780468559171,69.53,67324.87,0.0,-1.0,0.0,0.0]
[1780468562389,69.53,67328.05,0.0,-1.0,0.0,0.0]
[1780468565957,69.53,67336.26,0.0,-1.0,0.0,0.0]
[1780468566965,69.53,67344.71,0.0,-1.0,0.0,0.0]
[1780468567972,69.53,67350.96,0.0,-1.0,0.0,0.0]
[1780468568979,69.53,67346.11,0.0,-1.0,0.0,0.0]
[1780468569986,69.53,67338.94,0.0,-1.0,0.0,0.0]
[1780468570993,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468571776,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468571975,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572561,69.53,67332.83,0.0,-1.0,0.0,0.0]
[1780468572609,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468572721,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780468576886,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468576977,69.53,67333.66,0.0,-1.0,0.0,0.0]
[1780468578053,69.53,67341.47,0.0,-1.0,0.0,0.0]
[1780468579056,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780468580067,69.53,67357.42,0.0,-1.0,0.0,0.0]
[1780468581073,69.53,67363.25,0.0,-1.0,0.0,0.0]
[1780468582080,69.53,67364.57,0.0,-1.0,0.0,0.0]
[1780468585747,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468585970,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468586711,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468586721,69.53,67361.36,0.0,-1.0,0.0,0.0]
[1780468588499,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468588721,69.53,67361.66,0.0,-1.0,0.0,0.0]
[1780468590423,69.53,67363.13,0.0,-1.0,0.0,0.0]
[1780468590469,69.53,67363.13,0.0,-1.0,0.0,0.0]
[1780468592150,69.53,67352.83,0.0,-1.0,0.0,0.0]
[1780468594191,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468594219,69.53,67347.59,0.0,-1.0,0.0,0.0]
[1780468597475,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468597719,69.53,67343.08,0.0,-1.0,0.0,0.0]
[1780468598757,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468598971,69.53,67345.46,0.0,-1.0,0.0,0.0]
[1780468601718,69.53,67348.07,0.0,-1.0,0.0,0.0]
[1780468601981,69.53,67347.51,0.0,-1.0,0.0,0.0]
[1780468603719,69.53,67346.33,0.0,-1.0,0.0,0.0]
[1780468603972,69.53,67347.03,0.0,-1.0,0.0,0.0]
[1780468604234,69.53,67353.12,0.0,-1.0,0.0,0.0]
[1780468605241,69.53,67362.51,0.0,-1.0,0.0,0.0]
[1780468606248,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468607055,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468608262,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609040,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468609269,69.53,67376.5,0.0,-1.0,0.0,0.0]
[1780468613297,69.53,67369.28,0.0,-1.0,0.0,0.0]
[1780468614303,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615377,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468615470,69.53,67365.72,0.0,-1.0,0.0,0.0]
[1780468616501,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468616722,69.53,67367.47,0.0,-1.0,0.0,0.0]
[1780468617722,69.53,67367.85,0.0,-1.0,0.0,0.0]
[1780468617971,69.53,67367.44,0.0,-1.0,0.0,0.0]
[1780468619880,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468619972,69.53,67367.54,0.0,-1.0,0.0,0.0]
[1780468624544,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468624720,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780468626966,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627219,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627572,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468627720,69.53,67359.51,0.0,-1.0,0.0,0.0]
[1780468629518,69.53,67361.83,0.0,-1.0,0.0,0.0]
[1780468629558,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780468630416,69.53,67371.83,0.0,-1.0,0.0,0.0]
[1780468632435,69.53,67366.07,0.0,-1.0,0.0,0.0]
[1780468635399,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468635469,69.53,67363.75,0.0,-1.0,0.0,0.0]
[1780468637212,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468637219,69.53,67369.01,0.0,-1.0,0.0,0.0]
[1780468640487,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641389,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641469,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780468641494,69.53,67353.22,0.0,-1.0,0.0,0.0]
[1780468643508,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468644698,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468644719,69.53,67345.88,0.0,-1.0,0.0,0.0]
[1780468645965,69.53,67349.0,0.0,-1.0,0.0,0.0]
[1780468649140,69.53,67347.38,0.0,-1.0,0.0,0.0]
[1780468649900,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780468649979,69.53,67349.94,0.0,-1.0,0.0,0.0]
[1780468655592,69.53,67352.78,0.0,-1.0,0.0,0.0]
[1780468656599,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468656863,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468656972,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780468657606,69.53,67363.2,0.0,-1.0,0.0,0.0]
[1780468659620,69.53,67369.91,0.0,-1.0,0.0,0.0]
[1780468660627,69.53,67372.45,0.0,-1.0,0.0,0.0]
[1780468662101,69.53,67372.57,0.0,-1.0,0.0,0.0]
[1780468663169,69.53,67372.44,0.0,-1.0,0.0,0.0]
[1780468665000,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468665219,69.53,67373.31,0.0,-1.0,0.0,0.0]
[1780468668566,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468668719,69.53,67373.53,0.0,-1.0,0.0,0.0]
[1780468670831,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468670975,69.53,67370.57,0.0,-1.0,0.0,0.0]
[1780468672321,69.53,67368.66,0.0,-1.0,0.0,0.0]
[1780468672469,69.53,67368.66,0.0,-1.0,0.0,0.0]
[1780468673719,69.53,67353.35,0.0,-1.0,0.0,0.0]
[1780468674725,69.53,67345.72,0.0,-1.0,0.0,0.0]
[1780468675732,69.53,67341.23,0.0,-1.0,0.0,0.0]
[1780468677746,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468678124,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468678219,69.53,67339.9,0.0,-1.0,0.0,0.0]
[1780468679699,69.53,67337.95,0.0,-1.0,0.0,0.0]
[1780468679721,69.53,67337.95,0.0,-1.0,0.0,0.0]
[1780468681774,69.53,67349.77,0.0,-1.0,0.0,0.0]
[1780468682781,69.53,67344.15,0.0,-1.0,0.0,0.0]
[1780468684047,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468684219,69.53,67340.96,0.0,-1.0,0.0,0.0]
[1780468687471,69.53,67344.85,0.0,-1.0,0.0,0.0]
[1780468689830,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690086,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690218,69.53,67335.7,0.0,-1.0,0.0,0.0]
[1780468690837,69.53,67334.24,0.0,-1.0,0.0,0.0]
[1780468695565,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468695720,69.53,67335.25,0.0,-1.0,0.0,0.0]
[1780468696881,69.53,67344.09,0.0,-1.0,0.0,0.0]
[1780468698895,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468700024,69.53,67355.27,0.0,-1.0,0.0,0.0]
[1780468700087,69.53,67364.19,0.0,-1.0,0.0,0.0]
[1780468700909,69.53,67370.47,0.0,-1.0,0.0,0.0]
[1780468701918,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703784,69.53,67370.83,0.0,-1.0,0.0,0.0]
[1780468703824,69.53,67365.57,0.0,-1.0,0.0,0.0]
[1780468705947,69.53,67362.22,0.0,-1.0,0.0,0.0]
[1780468708704,69.53,67359.57,0.0,-1.0,0.0,0.0]
[1780468708721,69.53,67359.57,0.0,-1.0,0.0,0.0]
[1780468714217,69.53,67359.08,0.0,-1.0,0.0,0.0]
[1780468716032,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468717875,69.53,67369.33,0.0,-1.0,0.0,0.0]
[1780468719888,69.53,67371.68,0.0,-1.0,0.0,0.0]
[1780468721068,69.53,67378.97,0.0,-1.0,0.0,0.0]
[1780468723348,69.53,67373.67,0.0,-1.0,0.0,0.0]
[1780468725095,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468727108,69.53,67361.01,0.0,-1.0,0.0,0.0]
[1780468729079,69.53,67361.28,0.0,-1.0,0.0,0.0]
[1780468729220,69.53,67361.28,0.0,-1.0,0.0,0.0]
[1780468732940,69.53,67362.07,0.0,-1.0,0.0,0.0]
[1780468732970,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468733872,69.53,67364.76,0.0,-1.0,0.0,0.0]
[1780468733975,69.53,67363.83,0.0,-1.0,0.0,0.0]
[1780468737179,69.53,67369.96,0.0,-1.0,0.0,0.0]
[1780468738186,69.53,67372.51,0.0,-1.0,0.0,0.0]
[1780468739193,69.53,67383.0,0.0,-1.0,0.0,0.0]
[1780468740551,69.53,67383.87,0.0,-1.0,0.0,0.0]
[1780468743222,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468744649,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468744721,69.53,67376.47,0.0,-1.0,0.0,0.0]
[1780468747692,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468747720,69.53,67377.07,0.0,-1.0,0.0,0.0]
[1780468751484,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468751719,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468751759,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468751971,69.53,67380.04,0.0,-1.0,0.0,0.0]
[1780468755306,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756826,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756975,69.53,67367.12,0.0,-1.0,0.0,0.0]
[1780468756919,69.53,67362.18,0.0,-1.0,0.0,0.0]
[1780468759334,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468760644,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468760719,69.53,67359.55,0.0,-1.0,0.0,0.0]
[1780468762362,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763477,69.53,67374.5,0.0,-1.0,0.0,0.0]
[1780468763509,69.53,67385.43,0.0,-1.0,0.0,0.0]
[1780468764371,69.53,67387.49,0.0,-1.0,0.0,0.0]
[1780468766094,69.53,67392.0,0.0,-1.0,0.0,0.0]
[1780468766385,69.53,67402.4,0.0,-1.0,0.0,0.0]
[1780468767392,69.53,67404.26,0.0,-1.0,0.0,0.0]
[1780468769406,69.53,67408.81,0.0,-1.0,0.0,0.0]
[1780468771420,69.53,67414.81,0.0,-1.0,0.0,0.0]
[1780468772427,69.53,67419.21,0.0,-1.0,0.0,0.0]
[1780468774705,69.53,67418.4,0.0,-1.0,0.0,0.0]
[1780468778471,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780468779477,69.53,67393.9,0.0,-1.0,0.0,0.0]
[1780468780484,69.53,67388.01,0.0,-1.0,0.0,0.0]
[1780468781491,69.53,67386.2,0.0,-1.0,0.0,0.0]
[1780468783912,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780468786526,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468787533,69.53,67397.53,0.0,-1.0,0.0,0.0]
[1780468789800,69.53,67398.05,0.0,-1.0,0.0,0.0]
[1780468790554,69.53,67404.67,0.0,-1.0,0.0,0.0]
[1780468791561,69.53,67403.55,0.0,-1.0,0.0,0.0]
[1780468793552,69.53,67402.92,0.0,-1.0,0.0,0.0]
[1780468795589,69.53,67395.5,0.0,-1.0,0.0,0.0]
[1780468799617,69.53,67402.87,0.0,-1.0,0.0,0.0]
[1780468801631,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468802732,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468802971,69.53,67401.99,0.0,-1.0,0.0,0.0]
[1780468804015,69.53,67398.0,0.0,-1.0,0.0,0.0]
[1780468804220,69.53,67394.75,0.0,-1.0,0.0,0.0]
[1780468804654,69.53,67383.37,0.0,-1.0,0.0,0.0]
[1780468805662,69.53,67387.0,0.0,-1.0,0.0,0.0]
[1780468807661,69.53,67391.38,0.0,-1.0,0.0,0.0]
[1780468807721,69.53,67391.38,0.0,-1.0,0.0,0.0]
[1780468808905,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468808970,69.53,67390.51,0.0,-1.0,0.0,0.0]
[1780468812726,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468812974,69.53,67386.96,0.0,-1.0,0.0,0.0]
[1780468813718,69.53,67373.54,0.0,-1.0,0.0,0.0]
[1780468814728,69.53,67368.53,0.0,-1.0,0.0,0.0]
[1780468816740,69.53,67364.46,0.0,-1.0,0.0,0.0]
[1780468821476,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468821721,69.53,67367.14,0.0,-1.0,0.0,0.0]
[1780468827817,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468828268,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468828470,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780468830839,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468831416,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468831469,69.53,67379.48,0.0,-1.0,0.0,0.0]
[1780468833877,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468834864,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468834977,69.53,67385.95,0.0,-1.0,0.0,0.0]
[1780468837593,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780468837719,69.53,67386.0,0.0,-1.0,0.0,0.0]
[1780468841924,69.53,67399.94,0.0,-1.0,0.0,0.0]
[1780468842932,69.53,67394.2,0.0,-1.0,0.0,0.0]
[1780468845035,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468845600,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468845718,69.53,67390.66,0.0,-1.0,0.0,0.0]
[1780468846569,69.53,67391.2,0.0,-1.0,0.0,0.0]
[1780468846719,69.53,67391.2,0.0,-1.0,0.0,0.0]
[1780468848974,69.53,67395.76,0.0,-1.0,0.0,0.0]
[1780468849897,69.53,67395.76,0.0,-1.0,0.0,0.0]
[1780468849970,69.53,67395.76,0.0,-1.0,0.0,0.0]
[1780468849981,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850846,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850970,69.53,67385.44,0.0,-1.0,0.0,0.0]
[1780468850988,69.53,67384.4,0.0,-1.0,0.0,0.0]
[1780468853002,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854009,69.53,67392.72,0.0,-1.0,0.0,0.0]
[1780468854072,69.53,67395.96,0.0,-1.0,0.0,0.0]
[1780468856023,69.53,67403.47,0.0,-1.0,0.0,0.0]
[1780468858037,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858123,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858349,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468858554,69.53,67397.3,0.0,-1.0,0.0,0.0]
[1780468863112,69.53,67397.04,0.0,-1.0,0.0,0.0]
[1780468863219,69.53,67396.3,0.0,-1.0,0.0,0.0]
[1780468865484,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468865719,69.53,67398.68,0.0,-1.0,0.0,0.0]
[1780468871129,69.53,67396.91,0.0,-1.0,0.0,0.0]
[1780468873142,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875104,69.53,67385.38,0.0,-1.0,0.0,0.0]
[1780468875219,69.53,67381.76,0.0,-1.0,0.0,0.0]
[1780468875320,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876579,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468876718,69.53,67383.33,0.0,-1.0,0.0,0.0]
[1780468881062,69.53,67380.13,0.0,-1.0,0.0,0.0]
[1780468881219,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780468883509,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468883720,69.53,67380.25,0.0,-1.0,0.0,0.0]
[1780468884906,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780468884971,69.53,67378.13,0.0,-1.0,0.0,0.0]
[1780468890944,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780468890969,69.53,67375.57,0.0,-1.0,0.0,0.0]
[1780468891521,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468891721,69.53,67376.05,0.0,-1.0,0.0,0.0]
[1780468896314,69.53,67367.58,0.0,-1.0,0.0,0.0]
[1780468897321,69.53,67353.87,0.0,-1.0,0.0,0.0]
[1780468898328,69.53,67348.6,0.0,-1.0,0.0,0.0]
[1780468902356,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468903939,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468903970,69.53,67354.91,0.0,-1.0,0.0,0.0]
[1780468906323,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468906468,69.53,67349.04,0.0,-1.0,0.0,0.0]
[1780468910827,69.53,67346.84,0.0,-1.0,0.0,0.0]
[1780468910975,69.53,67346.84,0.0,-1.0,0.0,0.0]
[1780468911760,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780468911969,69.53,67346.1,0.0,-1.0,0.0,0.0]
[1780468917240,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468917475,69.53,67342.26,0.0,-1.0,0.0,0.0]
[1780468922498,69.53,67332.19,0.0,-1.0,0.0,0.0]
[1780468924434,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780468924469,69.53,67329.83,0.0,-1.0,0.0,0.0]
[1780468929578,69.53,67325.98,0.0,-1.0,0.0,0.0]
[1780468929719,69.53,67325.98,0.0,-1.0,0.0,0.0]
[1780468932292,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468932469,69.53,67330.21,0.0,-1.0,0.0,0.0]
[1780468933705,69.53,67330.19,0.0,-1.0,0.0,0.0]
[1780468933725,69.53,67330.19,0.0,-1.0,0.0,0.0]
[1780468936957,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468936971,69.53,67324.71,0.0,-1.0,0.0,0.0]
[1780468937603,69.53,67332.53,0.0,-1.0,0.0,0.0]
[1780468938610,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468939298,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468939470,69.53,67333.28,0.0,-1.0,0.0,0.0]
[1780468940383,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468940471,69.53,67337.36,0.0,-1.0,0.0,0.0]
[1780468943646,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944951,69.53,67321.07,0.0,-1.0,0.0,0.0]
[1780468944952,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780468945662,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468946219,69.53,67313.77,0.0,-1.0,0.0,0.0]
[1780468949407,69.53,67315.8,0.0,-1.0,0.0,0.0]
[1780468949468,69.53,67315.8,0.0,-1.0,0.0,0.0]
[1780468952712,69.53,67306.13,0.0,-1.0,0.0,0.0]
[1780468954229,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468954469,69.53,67306.5,0.0,-1.0,0.0,0.0]
[1780468959804,69.53,67300.85,0.0,-1.0,0.0,0.0]
[1780468960077,69.53,67300.85,0.0,-1.0,0.0,0.0]
[1780468961776,69.53,67298.62,0.0,-1.0,0.0,0.0]
[1780468964131,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468964221,69.53,67303.05,0.0,-1.0,0.0,0.0]
[1780468971418,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468971468,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780468974903,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468974971,69.53,67295.49,0.0,-1.0,0.0,0.0]
[1780468977842,69.53,67290.53,0.0,-1.0,0.0,0.0]
[1780468977971,69.53,67290.53,0.0,-1.0,0.0,0.0]
[1780468982941,69.53,67287.73,0.0,-1.0,0.0,0.0]
[1780468982970,69.53,67287.73,0.0,-1.0,0.0,0.0]
[1780468986928,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780468986970,69.53,67284.02,0.0,-1.0,0.0,0.0]
[1780468990980,69.53,67275.37,0.0,-1.0,0.0,0.0]
[1780468992994,69.53,67268.61,0.0,-1.0,0.0,0.0]
[1780468997025,69.53,67282.54,0.0,-1.0,0.0,0.0]
[1780468998032,69.53,67288.69,0.0,-1.0,0.0,0.0]
[1780468999039,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780468999457,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780468999468,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780469003067,69.53,67282.9,0.0,-1.0,0.0,0.0]
[1780469005694,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780469005719,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780469006220,69.53,67282.79,0.0,-1.0,0.0,0.0]
[1780469009150,69.53,67262.68,0.0,-1.0,0.0,0.0]
[1780469010148,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469010836,69.53,67253.73,0.0,-1.0,0.0,0.0]
[1780469011154,69.53,67265.12,0.0,-1.0,0.0,0.0]
[1780469012161,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469013218,69.53,67266.68,0.0,-1.0,0.0,0.0]
[1780469019226,69.53,67261.33,0.0,-1.0,0.0,0.0]
[1780469020255,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469020671,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780469022267,69.53,67266.19,0.0,-1.0,0.0,0.0]
[1780469024201,69.53,67265.32,0.0,-1.0,0.0,0.0]
[1780469029317,69.53,67267.73,0.0,-1.0,0.0,0.0]
[1780469034695,69.53,67265.19,0.0,-1.0,0.0,0.0]
[1780469034720,69.53,67265.19,0.0,-1.0,0.0,0.0]
[1780469034796,69.53,67259.3,0.0,-1.0,0.0,0.0]
[1780469037189,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469037225,69.53,67257.36,0.0,-1.0,0.0,0.0]
[1780469037290,69.53,67257.87,0.0,-1.0,0.0,0.0]
[1780469038386,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780469040401,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780469044863,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469044969,69.53,67251.33,0.0,-1.0,0.0,0.0]
[1780469048211,69.53,67253.09,0.0,-1.0,0.0,0.0]
[1780469052400,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469052469,69.53,67253.72,0.0,-1.0,0.0,0.0]
[1780469055404,69.53,67255.68,0.0,-1.0,0.0,0.0]
[1780469055468,69.53,67255.68,0.0,-1.0,0.0,0.0]
[1780469056513,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469058138,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469058222,69.53,67248.94,0.0,-1.0,0.0,0.0]
[1780469058313,69.53,67246.68,0.0,-1.0,0.0,0.0]
[1780469063295,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780469063468,69.53,67247.02,0.0,-1.0,0.0,0.0]
[1780469066454,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469066468,69.53,67241.79,0.0,-1.0,0.0,0.0]
[1780469070612,69.53,67234.27,0.0,-1.0,0.0,0.0]
[1780469073016,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780469073220,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780469076654,69.53,67218.77,0.0,-1.0,0.0,0.0]
[1780469077661,69.53,67224.94,0.0,-1.0,0.0,0.0]
[1780469078668,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780469081719,69.53,67234.68,0.0,-1.0,0.0,0.0]
[1780469084065,69.53,67231.01,0.0,-1.0,0.0,0.0]
[1780469084224,69.53,67231.01,0.0,-1.0,0.0,0.0]
[1780469085746,69.53,67221.61,0.0,-1.0,0.0,0.0]
[1780469088767,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469089635,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469089718,69.53,67229.2,0.0,-1.0,0.0,0.0]
[1780469092492,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780469092720,69.53,67229.99,0.0,-1.0,0.0,0.0]
[1780469094089,69.53,67230.16,0.0,-1.0,0.0,0.0]
[1780469094220,69.53,67230.16,0.0,-1.0,0.0,0.0]
[1780469098837,69.53,67223.53,0.0,-1.0,0.0,0.0]
[1780469100854,69.53,67237.38,0.0,-1.0,0.0,0.0]
[1780469102029,69.53,67247.17,0.0,-1.0,0.0,0.0]
[1780469104894,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106119,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469106219,69.53,67242.9,0.0,-1.0,0.0,0.0]
[1780469107915,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780469108444,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780469108468,69.53,67235.19,0.0,-1.0,0.0,0.0]
[1780469108922,69.53,67228.56,0.0,-1.0,0.0,0.0]
[1780469109929,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110469,69.53,67220.91,0.0,-1.0,0.0,0.0]
[1780469110936,69.53,67222.01,0.0,-1.0,0.0,0.0]
[1780469112433,69.53,67221.11,0.0,-1.0,0.0,0.0]
[1780469112468,69.53,67221.11,0.0,-1.0,0.0,0.0]
[1780469112950,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780469113957,69.53,67210.18,0.0,-1.0,0.0,0.0]
[1780469115971,69.53,67205.43,0.0,-1.0,0.0,0.0]
[1780469120019,69.53,67194.7,0.0,-1.0,0.0,0.0]
[1780469121022,69.53,67187.72,0.0,-1.0,0.0,0.0]
[1780469122029,69.53,67184.63,0.0,-1.0,0.0,0.0]
[1780469125051,69.53,67178.02,0.0,-1.0,0.0,0.0]
[1780469127065,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780469129079,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780469130086,69.53,67158.7,0.0,-1.0,0.0,0.0]
[1780469131094,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780469132100,69.53,67145.83,0.0,-1.0,0.0,0.0]
[1780469133107,69.53,67139.25,0.0,-1.0,0.0,0.0]
[1780469134114,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780469136145,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137135,69.53,67136.73,0.0,-1.0,0.0,0.0]
[1780469137157,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469138153,69.53,67141.27,0.0,-1.0,0.0,0.0]
[1780469139164,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469139694,69.53,67131.09,0.0,-1.0,0.0,0.0]
[1780469140170,69.53,67132.24,0.0,-1.0,0.0,0.0]
[1780469142525,69.53,67127.04,0.0,-1.0,0.0,0.0]
[1780469143202,69.53,67133.2,0.0,-1.0,0.0,0.0]
[1780469144209,69.53,67131.81,0.0,-1.0,0.0,0.0]
[1780469145990,69.53,67127.71,0.0,-1.0,0.0,0.0]
[1780469149253,69.53,67131.84,0.0,-1.0,0.0,0.0]
[1780469150260,69.53,67134.5,0.0,-1.0,0.0,0.0]
[1780469154288,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780469155295,69.53,67142.66,0.0,-1.0,0.0,0.0]
[1780469160330,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469161024,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469161219,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780469163447,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469163468,69.53,67143.79,0.0,-1.0,0.0,0.0]
[1780469164318,69.53,67146.4,0.0,-1.0,0.0,0.0]
[1780469166379,69.53,67136.74,0.0,-1.0,0.0,0.0]
[1780469168049,69.53,67134.01,0.0,-1.0,0.0,0.0]
[1780469171416,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780469175058,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469175312,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780469176843,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780469177459,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469177633,69.53,67122.0,0.0,-1.0,0.0,0.0]
[1780469178465,69.53,67120.86,0.0,-1.0,0.0,0.0]
[1780469180479,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469180849,69.53,67133.17,0.0,-1.0,0.0,0.0]
[1780469181486,69.53,67134.68,0.0,-1.0,0.0,0.0]
[1780469186521,69.53,67131.8,0.0,-1.0,0.0,0.0]
[1780469189823,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469189969,69.53,67135.05,0.0,-1.0,0.0,0.0]
[1780469191624,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469191720,69.53,67134.41,0.0,-1.0,0.0,0.0]
[1780469195587,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780469196592,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469198177,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469200430,69.53,67138.47,0.0,-1.0,0.0,0.0]
[1780469200465,69.53,67146.24,0.0,-1.0,0.0,0.0]
[1780469201627,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469202863,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469202971,69.53,67153.77,0.0,-1.0,0.0,0.0]
[1780469204132,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469204218,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780469206684,69.53,67137.58,0.0,-1.0,0.0,0.0]
[1780469207674,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469209018,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469209119,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469210522,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780469211849,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469211971,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780469212817,69.53,67133.05,0.0,-1.0,0.0,0.0]
[1780469212863,69.53,67142.93,0.0,-1.0,0.0,0.0]
[1780469214745,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216460,69.53,67146.16,0.0,-1.0,0.0,0.0]
[1780469216759,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780469218772,69.53,67143.66,0.0,-1.0,0.0,0.0]
[1780469218778,69.53,67135.36,0.0,-1.0,0.0,0.0]
[1780469221831,69.53,67132.69,0.0,-1.0,0.0,0.0]
[1780469226851,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469227804,69.53,67124.49,0.0,-1.0,0.0,0.0]
[1780469229868,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469230970,69.53,67122.78,0.0,-1.0,0.0,0.0]
[1780469231887,69.53,67132.93,0.0,-1.0,0.0,0.0]
[1780469233910,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235504,69.53,67140.02,0.0,-1.0,0.0,0.0]
[1780469235550,69.53,67139.87,0.0,-1.0,0.0,0.0]
[1780469238556,69.53,67141.3,0.0,-1.0,0.0,0.0]
[1780469243017,69.53,67145.94,0.0,-1.0,0.0,0.0]
[1780469246144,69.53,67149.91,0.0,-1.0,0.0,0.0]
[1780469252041,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780469253799,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780469253973,69.53,67151.86,0.0,-1.0,0.0,0.0]
[1780469254055,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469255062,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256450,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469256469,69.53,67142.41,0.0,-1.0,0.0,0.0]
[1780469260391,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780469260470,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780469264125,69.53,67130.58,0.0,-1.0,0.0,0.0]
[1780469264857,69.53,67130.58,0.0,-1.0,0.0,0.0]
[1780469267475,69.53,67131.75,0.0,-1.0,0.0,0.0]
[1780469267718,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469268219,69.53,67132.65,0.0,-1.0,0.0,0.0]
[1780469271173,69.53,67142.06,0.0,-1.0,0.0,0.0]
[1780469272181,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469272752,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469272970,69.53,67144.5,0.0,-1.0,0.0,0.0]
[1780469275208,69.53,67150.53,0.0,-1.0,0.0,0.0]
[1780469279044,69.53,67151.33,0.0,-1.0,0.0,0.0]
[1780469284270,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469285326,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469285468,69.53,67152.53,0.0,-1.0,0.0,0.0]
[1780469286043,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469286219,69.53,67152.73,0.0,-1.0,0.0,0.0]
[1780469291331,69.53,67151.15,0.0,-1.0,0.0,0.0]
[1780469294494,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780469294718,69.53,67149.92,0.0,-1.0,0.0,0.0]
[1780469295035,69.53,67149.92,0.0,-1.0,0.0,0.0]
[1780469295219,69.53,67149.92,0.0,-1.0,0.0,0.0]
[1780469298378,69.53,67165.33,0.0,-1.0,0.0,0.0]
[1780469299384,69.53,67169.15,0.0,-1.0,0.0,0.0]
[1780469301399,69.53,67175.21,0.0,-1.0,0.0,0.0]
[1780469302406,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780469303413,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780469305088,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305220,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469305686,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469305719,69.53,67182.21,0.0,-1.0,0.0,0.0]
[1780469311469,69.53,67182.85,0.0,-1.0,0.0,0.0]
[1780469316588,69.53,67186.74,0.0,-1.0,0.0,0.0]
[1780469316720,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469316908,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469316972,69.53,67186.41,0.0,-1.0,0.0,0.0]
[1780469319229,69.53,67186.28,0.0,-1.0,0.0,0.0]
[1780469321544,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780469322759,69.53,67185.68,0.0,-1.0,0.0,0.0]
[1780469328592,69.53,67183.67,0.0,-1.0,0.0,0.0]
[1780469333627,69.53,67184.14,0.0,-1.0,0.0,0.0]
[1780469335642,69.53,67190.45,0.0,-1.0,0.0,0.0]
[1780469336649,69.53,67194.69,0.0,-1.0,0.0,0.0]
[1780469338663,69.53,67198.76,0.0,-1.0,0.0,0.0]
[1780469341687,69.53,67184.3,0.0,-1.0,0.0,0.0]
[1780469342693,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469342924,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469342969,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343226,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469343469,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344524,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780469344708,69.53,67170.1,0.0,-1.0,0.0,0.0]
[1780469345714,69.53,67166.35,0.0,-1.0,0.0,0.0]
[1780469348240,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780469350749,69.53,67162.67,0.0,-1.0,0.0,0.0]
[1780469355784,69.53,67167.72,0.0,-1.0,0.0,0.0]
[1780469358181,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780469358541,69.53,67166.21,0.0,-1.0,0.0,0.0]
[1780469359129,69.53,67166.45,0.0,-1.0,0.0,0.0]
[1780469362491,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362552,69.53,67170.28,0.0,-1.0,0.0,0.0]
[1780469362720,69.53,67171.0,0.0,-1.0,0.0,0.0]
[1780469367868,69.53,67172.43,0.0,-1.0,0.0,0.0]
[1780469368875,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780469369881,69.53,67148.12,0.0,-1.0,0.0,0.0]
[1780469371959,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372333,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372381,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469372522,69.53,67146.87,0.0,-1.0,0.0,0.0]
[1780469377953,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378770,69.53,67144.04,0.0,-1.0,0.0,0.0]
[1780469378953,69.53,67134.72,0.0,-1.0,0.0,0.0]
[1780469380964,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469382064,69.53,67134.94,0.0,-1.0,0.0,0.0]
[1780469388014,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389402,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469389468,69.53,67133.96,0.0,-1.0,0.0,0.0]
[1780469391261,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469391470,69.53,67135.17,0.0,-1.0,0.0,0.0]
[1780469395063,69.53,67124.22,0.0,-1.0,0.0,0.0]
[1780469396070,69.53,67122.86,0.0,-1.0,0.0,0.0]
[1780469398666,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469398719,69.53,67122.94,0.0,-1.0,0.0,0.0]
[1780469401105,69.53,67111.65,0.0,-1.0,0.0,0.0]
[1780469402118,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403396,69.53,67083.52,0.0,-1.0,0.0,0.0]
[1780469403439,69.53,67072.28,0.0,-1.0,0.0,0.0]
[1780469405382,69.53,67069.07,0.0,-1.0,0.0,0.0]
[1780469405398,69.53,67064.85,0.0,-1.0,0.0,0.0]
[1780469411186,69.53,67063.11,0.0,-1.0,0.0,0.0]
[1780469416220,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780469421268,69.53,67047.59,0.0,-1.0,0.0,0.0]
[1780469422273,69.53,67042.42,0.0,-1.0,0.0,0.0]
[1780469423284,69.53,67053.94,0.0,-1.0,0.0,0.0]
[1780469424291,69.53,67057.08,0.0,-1.0,0.0,0.0]
[1780469429326,69.53,67058.71,0.0,-1.0,0.0,0.0]
[1780469433625,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780469433718,69.53,67055.68,0.0,-1.0,0.0,0.0]
[1780469434049,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469434218,69.53,67055.1,0.0,-1.0,0.0,0.0]
[1780469437776,69.53,67055.94,0.0,-1.0,0.0,0.0]
[1780469437953,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780469437970,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780469441204,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469441229,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469441416,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469441470,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780469444435,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445260,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445469,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445616,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469445719,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780469451812,69.53,67045.58,0.0,-1.0,0.0,0.0]
[1780469451969,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452632,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469452720,69.53,67046.16,0.0,-1.0,0.0,0.0]
[1780469456672,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469456719,69.53,67048.38,0.0,-1.0,0.0,0.0]
[1780469456865,69.53,67048.53,0.0,-1.0,0.0,0.0]
[1780469456970,69.53,67048.53,0.0,-1.0,0.0,0.0]
[1780469460090,69.53,67050.33,0.0,-1.0,0.0,0.0]
[1780469460220,69.53,67050.33,0.0,-1.0,0.0,0.0]
[1780469461760,69.53,67047.6,0.0,-1.0,0.0,0.0]
[1780469461976,69.53,67044.67,0.0,-1.0,0.0,0.0]
[1780469464731,69.53,67051.0,0.0,-1.0,0.0,0.0]
[1780469464931,69.53,67048.74,0.0,-1.0,0.0,0.0]
[1780469464971,69.53,67048.74,0.0,-1.0,0.0,0.0]
[1780469466092,69.53,67050.99,0.0,-1.0,0.0,0.0]
[1780469469710,69.53,67052.12,0.0,-1.0,0.0,0.0]
[1780469475657,69.53,67055.61,0.0,-1.0,0.0,0.0]
[1780469477708,69.53,67062.69,0.0,-1.0,0.0,0.0]
[1780469479704,69.53,67067.45,0.0,-1.0,0.0,0.0]
[1780469481855,69.53,67066.18,0.0,-1.0,0.0,0.0]
[1780469481969,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469482533,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469482720,69.53,67066.21,0.0,-1.0,0.0,0.0]
[1780469484739,69.53,67071.53,0.0,-1.0,0.0,0.0]
[1780469486082,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780469486218,69.53,67072.73,0.0,-1.0,0.0,0.0]
[1780469487310,69.53,67073.78,0.0,-1.0,0.0,0.0]
[1780469487470,69.53,67073.78,0.0,-1.0,0.0,0.0]
[1780469492795,69.53,67072.3,0.0,-1.0,0.0,0.0]
[1780469497830,69.53,67077.48,0.0,-1.0,0.0,0.0]
[1780469501463,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469501469,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502213,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469502222,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469507902,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469509088,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469509218,69.53,67077.78,0.0,-1.0,0.0,0.0]
[1780469510168,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469510220,69.53,67079.66,0.0,-1.0,0.0,0.0]
[1780469515958,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780469520994,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469522379,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469522468,69.53,67076.56,0.0,-1.0,0.0,0.0]
[1780469522539,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523331,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469523470,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780469525028,69.53,67054.86,0.0,-1.0,0.0,0.0]
[1780469526031,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527435,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527468,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780469527558,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528192,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469528219,69.53,67047.58,0.0,-1.0,0.0,0.0]
[1780469534087,69.53,67040.13,0.0,-1.0,0.0,0.0]
[1780469536101,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780469540313,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469540468,69.53,67047.5,0.0,-1.0,0.0,0.0]
[1780469541300,69.53,67047.43,0.0,-1.0,0.0,0.0]
[1780469541471,69.53,67047.43,0.0,-1.0,0.0,0.0]
[1780469544746,69.53,67042.33,0.0,-1.0,0.0,0.0]
[1780469544800,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469544970,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545439,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469545469,69.53,67040.98,0.0,-1.0,0.0,0.0]
[1780469550899,69.53,67037.62,0.0,-1.0,0.0,0.0]
[1780469550971,69.53,67037.36,0.0,-1.0,0.0,0.0]
[1780469552762,69.53,67037.23,0.0,-1.0,0.0,0.0]
[1780469552971,69.53,67035.97,0.0,-1.0,0.0,0.0]
[1780469555388,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469555469,69.53,67030.87,0.0,-1.0,0.0,0.0]
[1780469557375,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780469557472,69.53,67028.71,0.0,-1.0,0.0,0.0]
[1780469561278,69.53,67017.36,0.0,-1.0,0.0,0.0]
[1780469562283,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780469565304,69.53,67007.09,0.0,-1.0,0.0,0.0]
[1780469567471,69.53,67006.47,0.0,-1.0,0.0,0.0]
[1780469567721,69.53,67006.47,0.0,-1.0,0.0,0.0]
[1780469571839,69.53,67008.1,0.0,-1.0,0.0,0.0]
[1780469571971,69.53,67008.54,0.0,-1.0,0.0,0.0]
[1780469575376,69.53,67019.23,0.0,-1.0,0.0,0.0]
[1780469577388,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469578106,69.53,67022.42,0.0,-1.0,0.0,0.0]
[1780469578982,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469579797,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469579971,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780469585444,69.53,67024.07,0.0,-1.0,0.0,0.0]
[1780469587458,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780469588084,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780469588218,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780469590255,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469590469,69.53,67031.23,0.0,-1.0,0.0,0.0]
[1780469593298,69.53,67032.5,0.0,-1.0,0.0,0.0]
[1780469593469,69.53,67032.5,0.0,-1.0,0.0,0.0]
[1780469595514,69.53,67043.45,0.0,-1.0,0.0,0.0]
[1780469597532,69.53,67039.08,0.0,-1.0,0.0,0.0]
[1780469600423,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469600470,69.53,67037.07,0.0,-1.0,0.0,0.0]
[1780469601562,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469602617,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469602718,69.53,67029.44,0.0,-1.0,0.0,0.0]
[1780469602813,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780469603982,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780469604219,69.53,67023.78,0.0,-1.0,0.0,0.0]
[1780469607609,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469608090,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469608218,69.53,67018.25,0.0,-1.0,0.0,0.0]
[1780469612789,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613905,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469613970,69.53,67010.45,0.0,-1.0,0.0,0.0]
[1780469614973,69.53,67011.42,0.0,-1.0,0.0,0.0]
[1780469617693,69.53,67010.5,0.0,-1.0,0.0,0.0]
[1780469617719,69.53,67010.5,0.0,-1.0,0.0,0.0]
[1780469619704,69.53,67003.97,0.0,-1.0,0.0,0.0]
[1780469620701,69.53,67011.29,0.0,-1.0,0.0,0.0]
[1780469621708,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622225,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469622470,69.53,67011.46,0.0,-1.0,0.0,0.0]
[1780469625581,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469625721,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469628708,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780469628718,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780469629764,69.53,67023.3,0.0,-1.0,0.0,0.0]
[1780469630771,69.53,67025.42,0.0,-1.0,0.0,0.0]
[1780469632129,69.53,67025.87,0.0,-1.0,0.0,0.0]
[1780469632219,69.53,67025.87,0.0,-1.0,0.0,0.0]
[1780469637820,69.53,67025.83,0.0,-1.0,0.0,0.0]
[1780469641848,69.53,67015.58,0.0,-1.0,0.0,0.0]
[1780469642855,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469643965,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469643976,69.53,67014.95,0.0,-1.0,0.0,0.0]
[1780469647341,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469647469,69.53,67012.47,0.0,-1.0,0.0,0.0]
[1780469650171,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469650220,69.53,67013.56,0.0,-1.0,0.0,0.0]
[1780469654573,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469654718,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469654804,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469654983,69.53,67014.14,0.0,-1.0,0.0,0.0]
[1780469660317,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469660469,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780469665014,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780469667028,69.53,66991.88,0.0,-1.0,0.0,0.0]
[1780469671056,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780469675228,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469675468,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780469677099,69.53,66979.19,0.0,-1.0,0.0,0.0]
[1780469678106,69.53,66972.93,0.0,-1.0,0.0,0.0]
[1780469679113,69.53,66972.67,0.0,-1.0,0.0,0.0]
[1780469683126,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469683220,69.53,66969.07,0.0,-1.0,0.0,0.0]
[1780469687844,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469687970,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469693211,69.53,66969.97,0.0,-1.0,0.0,0.0]
[1780469696232,69.53,66975.95,0.0,-1.0,0.0,0.0]
[1780469702099,69.53,66974.96,0.0,-1.0,0.0,0.0]
[1780469702218,69.53,66974.42,0.0,-1.0,0.0,0.0]
[1780469706645,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469706718,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469706787,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469706971,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780469711078,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780469711218,69.53,66966.25,0.0,-1.0,0.0,0.0]
[1780469716372,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469717817,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469717970,69.53,66966.72,0.0,-1.0,0.0,0.0]
[1780469719742,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469719971,69.53,66973.4,0.0,-1.0,0.0,0.0]
[1780469723780,69.53,66974.83,0.0,-1.0,0.0,0.0]
[1780469723972,69.53,66974.83,0.0,-1.0,0.0,0.0]
[1780469730471,69.53,66975.88,0.0,-1.0,0.0,0.0]
[1780469735376,69.53,66975.28,0.0,-1.0,0.0,0.0]
[1780469738914,69.53,66971.82,0.0,-1.0,0.0,0.0]
[1780469744569,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780469747019,69.53,66971.74,0.0,-1.0,0.0,0.0]
[1780469747219,69.53,66971.87,0.0,-1.0,0.0,0.0]
[1780469752699,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780469752718,69.53,66972.22,0.0,-1.0,0.0,0.0]
[1780469758667,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469759662,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469759718,69.53,66972.95,0.0,-1.0,0.0,0.0]
[1780469760831,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469760988,69.53,66973.14,0.0,-1.0,0.0,0.0]
[1780469765716,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766395,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766468,69.53,66979.44,0.0,-1.0,0.0,0.0]
[1780469766723,69.53,66985.47,0.0,-1.0,0.0,0.0]
[1780469767730,69.53,66987.11,0.0,-1.0,0.0,0.0]
[1780469768736,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469769757,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469769969,69.53,66990.68,0.0,-1.0,0.0,0.0]
[1780469773775,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774814,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469774975,69.53,66983.75,0.0,-1.0,0.0,0.0]
[1780469775075,69.53,66983.43,0.0,-1.0,0.0,0.0]
[1780469777182,69.53,66982.86,0.0,-1.0,0.0,0.0]
[1780469777218,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780469780093,69.53,66982.78,0.0,-1.0,0.0,0.0]
[1780469780219,69.53,66982.34,0.0,-1.0,0.0,0.0]
[1780469785862,69.53,66984.03,0.0,-1.0,0.0,0.0]
[1780469786773,69.53,66984.03,0.0,-1.0,0.0,0.0]
[1780469786842,69.53,66984.03,0.0,-1.0,0.0,0.0]
[1780469787875,69.53,66971.68,0.0,-1.0,0.0,0.0]
[1780469788883,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469789885,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469789979,69.53,66971.8,0.0,-1.0,0.0,0.0]
[1780469796942,69.53,66971.15,0.0,-1.0,0.0,0.0]
[1780469798955,69.53,66960.0,0.0,-1.0,0.0,0.0]
[1780469799963,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780469802689,69.53,66960.11,0.0,-1.0,0.0,0.0]
[1780469802719,69.53,66960.11,0.0,-1.0,0.0,0.0]
[1780469803992,69.53,66951.45,0.0,-1.0,0.0,0.0]
[1780469804999,69.53,66949.11,0.0,-1.0,0.0,0.0]
[1780469807013,69.53,66942.85,0.0,-1.0,0.0,0.0]
[1780469809408,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780469809468,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780469812698,69.53,66945.0,0.0,-1.0,0.0,0.0]
[1780469812970,69.53,66945.0,0.0,-1.0,0.0,0.0]
[1780469814301,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780469814474,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780469820104,69.53,66951.37,0.0,-1.0,0.0,0.0]
[1780469825139,69.53,66951.15,0.0,-1.0,0.0,0.0]
[1780469830174,69.53,66950.69,0.0,-1.0,0.0,0.0]
[1780469835206,69.53,66950.77,0.0,-1.0,0.0,0.0]
[1780469836972,69.53,66950.22,0.0,-1.0,0.0,0.0]
[1780469842761,69.53,66949.88,0.0,-1.0,0.0,0.0]
[1780469843269,69.53,66940.47,0.0,-1.0,0.0,0.0]
[1780469844276,69.53,66937.45,0.0,-1.0,0.0,0.0]
[1780469845293,69.53,66926.11,0.0,-1.0,0.0,0.0]
[1780469846290,69.53,66917.24,0.0,-1.0,0.0,0.0]
[1780469847297,69.53,66914.61,0.0,-1.0,0.0,0.0]
[1780469851325,69.53,66921.16,0.0,-1.0,0.0,0.0]
[1780469855356,69.53,66913.88,0.0,-1.0,0.0,0.0]
[1780469856364,69.53,66915.39,0.0,-1.0,0.0,0.0]
[1780469861399,69.53,66911.21,0.0,-1.0,0.0,0.0]
[1780469863413,69.53,66905.69,0.0,-1.0,0.0,0.0]
[1780469866438,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780469867445,69.53,66892.92,0.0,-1.0,0.0,0.0]
[1780469872480,69.53,66893.5,0.0,-1.0,0.0,0.0]
[1780469876881,69.53,66892.98,0.0,-1.0,0.0,0.0]
[1780469876971,69.53,66892.98,0.0,-1.0,0.0,0.0]
[1780469877255,69.53,66892.98,0.0,-1.0,0.0,0.0]
[1780469882550,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469883557,69.53,66884.14,0.0,-1.0,0.0,0.0]
[1780469884564,69.53,66879.88,0.0,-1.0,0.0,0.0]
[1780469885571,69.53,66888.25,0.0,-1.0,0.0,0.0]
[1780469887016,69.53,66891.43,0.0,-1.0,0.0,0.0]
[1780469888502,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780469888719,69.53,66890.83,0.0,-1.0,0.0,0.0]
[1780469889472,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469889720,69.53,66892.37,0.0,-1.0,0.0,0.0]
[1780469891424,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469891469,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469891619,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469891719,69.53,66890.38,0.0,-1.0,0.0,0.0]
[1780469897657,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469898692,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469898718,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469898952,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469898978,69.53,66893.02,0.0,-1.0,0.0,0.0]
[1780469901687,69.53,66899.87,0.0,-1.0,0.0,0.0]
[1780469902693,69.53,66903.67,0.0,-1.0,0.0,0.0]
[1780469904708,69.53,66910.15,0.0,-1.0,0.0,0.0]
[1780469906722,69.53,66914.08,0.0,-1.0,0.0,0.0]
[1780469908445,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469908468,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469908927,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469908972,69.53,66915.52,0.0,-1.0,0.0,0.0]
[1780469914778,69.53,66915.3,0.0,-1.0,0.0,0.0]
[1780469918408,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918469,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918934,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469918970,69.53,66916.64,0.0,-1.0,0.0,0.0]
[1780469920820,69.53,66925.18,0.0,-1.0,0.0,0.0]
[1780469922834,69.53,66935.3,0.0,-1.0,0.0,0.0]
[1780469924802,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469924971,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469925112,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469925218,69.53,66935.88,0.0,-1.0,0.0,0.0]
[1780469925320,69.53,66936.06,0.0,-1.0,0.0,0.0]
[1780469928879,69.53,66918.79,0.0,-1.0,0.0,0.0]
[1780469929886,69.53,66912.96,0.0,-1.0,0.0,0.0]
[1780469930893,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469931859,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469931970,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932107,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469932218,69.53,66914.12,0.0,-1.0,0.0,0.0]
[1780469937089,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469937225,69.53,66912.88,0.0,-1.0,0.0,0.0]
[1780469938528,69.53,66910.2,0.0,-1.0,0.0,0.0]
[1780469938719,69.53,66910.2,0.0,-1.0,0.0,0.0]
[1780469943093,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943199,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469943218,69.53,66912.92,0.0,-1.0,0.0,0.0]
[1780469948423,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469948469,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469948530,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469948722,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780469949020,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780469951034,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469951521,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469951622,69.53,66902.31,0.0,-1.0,0.0,0.0]
[1780469953831,69.53,66904.07,0.0,-1.0,0.0,0.0]
[1780469961105,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961548,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961682,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469961721,69.53,66911.26,0.0,-1.0,0.0,0.0]
[1780469964126,69.53,66917.67,0.0,-1.0,0.0,0.0]
[1780469965723,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469965905,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469965971,69.53,66919.81,0.0,-1.0,0.0,0.0]
[1780469970168,69.53,66909.8,0.0,-1.0,0.0,0.0]
[1780469971175,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780469972612,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469972718,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469972847,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469972971,69.53,66906.39,0.0,-1.0,0.0,0.0]
[1780469978224,69.53,66901.58,0.0,-1.0,0.0,0.0]
[1780469979238,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980004,69.53,66891.49,0.0,-1.0,0.0,0.0]
[1780469980244,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780469981251,69.53,66874.41,0.0,-1.0,0.0,0.0]
[1780469983619,69.53,66875.11,0.0,-1.0,0.0,0.0]
[1780469987292,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469988300,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780469993336,69.53,66886.45,0.0,-1.0,0.0,0.0]
[1780469994883,69.53,66887.0,0.0,-1.0,0.0,0.0]
[1780469994978,69.53,66887.0,0.0,-1.0,0.0,0.0]
[1780469996210,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469996219,69.53,66886.97,0.0,-1.0,0.0,0.0]
[1780469999379,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780469999711,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780469999720,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780469999839,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780469999984,69.53,66893.08,0.0,-1.0,0.0,0.0]
[1780470001396,69.53,66902.33,0.0,-1.0,0.0,0.0]
[1780470002403,69.53,66901.77,0.0,-1.0,0.0,0.0]
[1780470003410,69.53,66890.9,0.0,-1.0,0.0,0.0]
[1780470004418,69.53,66873.61,0.0,-1.0,0.0,0.0]
[1780470005426,69.53,66869.02,0.0,-1.0,0.0,0.0]
[1780470007588,69.53,66858.1,0.0,-1.0,0.0,0.0]
[1780470008451,69.53,66868.19,0.0,-1.0,0.0,0.0]
[1780470009458,69.53,66871.3,0.0,-1.0,0.0,0.0]
[1780470011718,69.53,66872.25,0.0,-1.0,0.0,0.0]
[1780470013489,69.53,66865.5,0.0,-1.0,0.0,0.0]
[1780470015503,69.53,66857.75,0.0,-1.0,0.0,0.0]
[1780470018524,69.53,66854.55,0.0,-1.0,0.0,0.0]
[1780470020538,69.53,66863.48,0.0,-1.0,0.0,0.0]
[1780470021545,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780470025098,69.53,66868.82,0.0,-1.0,0.0,0.0]
[1780470025218,69.53,66868.82,0.0,-1.0,0.0,0.0]
[1780470025930,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470025970,69.53,66870.26,0.0,-1.0,0.0,0.0]
[1780470032376,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470032469,69.53,66868.31,0.0,-1.0,0.0,0.0]
[1780470032948,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470032972,69.53,66866.85,0.0,-1.0,0.0,0.0]
[1780470035384,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780470035468,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780470037738,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470037970,69.53,66863.12,0.0,-1.0,0.0,0.0]
[1780470040889,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470040969,69.53,66860.6,0.0,-1.0,0.0,0.0]
[1780470041749,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470041974,69.53,66858.17,0.0,-1.0,0.0,0.0]
[1780470044687,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470044719,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045039,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470045220,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780470049814,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470049968,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050371,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050475,69.53,66859.33,0.0,-1.0,0.0,0.0]
[1780470050760,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470052463,69.53,66851.52,0.0,-1.0,0.0,0.0]
[1780470051767,69.53,66850.27,0.0,-1.0,0.0,0.0]
[1780470053781,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470055030,69.53,66842.22,0.0,-1.0,0.0,0.0]
[1780470055067,69.53,66841.94,0.0,-1.0,0.0,0.0]
[1780470058729,69.53,66841.68,0.0,-1.0,0.0,0.0]
[1780470058970,69.53,66841.68,0.0,-1.0,0.0,0.0]
[1780470059902,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470059971,69.53,66840.8,0.0,-1.0,0.0,0.0]
[1780470060830,69.53,66834.0,0.0,-1.0,0.0,0.0]
[1780470061837,69.53,66834.77,0.0,-1.0,0.0,0.0]
[1780470065865,69.53,66827.34,0.0,-1.0,0.0,0.0]
[1780470067543,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470067719,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470068094,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470068218,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780470070900,69.53,66818.99,0.0,-1.0,0.0,0.0]
[1780470072914,69.53,66824.95,0.0,-1.0,0.0,0.0]
[1780470074569,69.53,66827.21,0.0,-1.0,0.0,0.0]
[1780470074720,69.53,66827.21,0.0,-1.0,0.0,0.0]
[1780470076473,69.53,66822.92,0.0,-1.0,0.0,0.0]
[1780470076516,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470076721,69.53,66816.63,0.0,-1.0,0.0,0.0]
[1780470077949,69.53,66813.35,0.0,-1.0,0.0,0.0]
[1780470079973,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080220,69.53,66811.95,0.0,-1.0,0.0,0.0]
[1780470080653,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780470080718,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780470086005,69.53,66801.78,0.0,-1.0,0.0,0.0]
[1780470088417,69.53,66801.68,0.0,-1.0,0.0,0.0]
[1780470088420,69.53,66802.75,0.0,-1.0,0.0,0.0]
[1780470089028,69.53,66792.31,0.0,-1.0,0.0,0.0]
[1780470091042,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092120,69.53,66804.17,0.0,-1.0,0.0,0.0]
[1780470092217,69.53,66807.57,0.0,-1.0,0.0,0.0]
[1780470094066,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470094580,69.53,66822.88,0.0,-1.0,0.0,0.0]
[1780470096083,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470097021,69.53,66830.48,0.0,-1.0,0.0,0.0]
[1780470098097,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780470100112,69.53,66815.09,0.0,-1.0,0.0,0.0]
[1780470102130,69.53,66804.23,0.0,-1.0,0.0,0.0]
[1780470104144,69.53,66793.18,0.0,-1.0,0.0,0.0]
[1780470106054,69.53,66791.04,0.0,-1.0,0.0,0.0]
[1780470106218,69.53,66791.04,0.0,-1.0,0.0,0.0]
[1780470106285,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106691,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470106720,69.53,66790.76,0.0,-1.0,0.0,0.0]
[1780470110187,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111250,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470111469,69.53,66797.69,0.0,-1.0,0.0,0.0]
[1780470112137,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780470112219,69.53,66799.28,0.0,-1.0,0.0,0.0]
[1780470118244,69.53,66805.21,0.0,-1.0,0.0,0.0]
[1780470119726,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470119971,69.53,66805.15,0.0,-1.0,0.0,0.0]
[1780470123019,69.53,66800.47,0.0,-1.0,0.0,0.0]
[1780470123279,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470123782,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780470124287,69.53,66790.91,0.0,-1.0,0.0,0.0]
[1780470126666,69.53,66795.02,0.0,-1.0,0.0,0.0]
[1780470127307,69.53,66793.87,0.0,-1.0,0.0,0.0]
[1780470129176,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780470129218,69.53,66793.79,0.0,-1.0,0.0,0.0]
[1780470132070,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780470132219,69.53,66794.1,0.0,-1.0,0.0,0.0]
[1780470133243,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470133468,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780470136372,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470136715,69.53,66807.84,0.0,-1.0,0.0,0.0]
[1780470137379,69.53,66824.82,0.0,-1.0,0.0,0.0]
[1780470138386,69.53,66829.01,0.0,-1.0,0.0,0.0]
[1780470139892,69.53,66829.28,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66852.15,0.0,-1.0,0.0,0.0]
[1780470146468,69.53,66864.78,0.0,-1.0,0.0,0.0]
[1780470147476,69.53,66873.26,0.0,-1.0,0.0,0.0]
[1780470148484,69.53,66881.32,0.0,-1.0,0.0,0.0]
[1780470149491,69.53,66887.7,0.0,-1.0,0.0,0.0]
[1780470150498,69.53,66884.79,0.0,-1.0,0.0,0.0]
[1780470152512,69.53,66883.17,0.0,-1.0,0.0,0.0]
[1780470156540,69.53,66887.43,0.0,-1.0,0.0,0.0]
[1780470161577,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780470164544,69.53,66886.75,0.0,-1.0,0.0,0.0]
[1780470164720,69.53,66886.68,0.0,-1.0,0.0,0.0]
[1780470165733,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470165970,69.53,66886.86,0.0,-1.0,0.0,0.0]
[1780470170443,69.53,66889.25,0.0,-1.0,0.0,0.0]
[1780470170468,69.53,66889.25,0.0,-1.0,0.0,0.0]
[1780470170761,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470170979,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780470176682,69.53,66888.13,0.0,-1.0,0.0,0.0]
[1780470179037,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179218,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179388,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470179468,69.53,66888.22,0.0,-1.0,0.0,0.0]
[1780470184738,69.53,66890.78,0.0,-1.0,0.0,0.0]
[1780470186753,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470188047,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470188219,69.53,66897.08,0.0,-1.0,0.0,0.0]
[1780470188315,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470188725,69.53,66895.56,0.0,-1.0,0.0,0.0]
[1780470189774,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470191300,69.53,66885.57,0.0,-1.0,0.0,0.0]
[1780470191402,69.53,66886.73,0.0,-1.0,0.0,0.0]
[1780470192894,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470193118,69.53,66887.53,0.0,-1.0,0.0,0.0]
[1780470197120,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470197218,69.53,66882.69,0.0,-1.0,0.0,0.0]
[1780470199902,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470199970,69.53,66885.52,0.0,-1.0,0.0,0.0]
[1780470202844,69.53,66891.54,0.0,-1.0,0.0,0.0]
[1780470202970,69.53,66891.54,0.0,-1.0,0.0,0.0]
[1780470203872,69.53,66900.14,0.0,-1.0,0.0,0.0]
[1780470204879,69.53,66900.13,0.0,-1.0,0.0,0.0]
[1780470209985,69.53,66904.13,0.0,-1.0,0.0,0.0]
[1780470210918,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470210970,69.53,66903.7,0.0,-1.0,0.0,0.0]
[1780470212970,69.53,66903.73,0.0,-1.0,0.0,0.0]
[1780470216652,69.53,66904.02,0.0,-1.0,0.0,0.0]
[1780470215960,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216718,69.53,66910.02,0.0,-1.0,0.0,0.0]
[1780470216966,69.53,66913.04,0.0,-1.0,0.0,0.0]
[1780470220850,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470220971,69.53,66907.74,0.0,-1.0,0.0,0.0]
[1780470224171,69.53,66904.39,0.0,-1.0,0.0,0.0]
[1780470224219,69.53,66904.39,0.0,-1.0,0.0,0.0]
[1780470229607,69.53,66904.25,0.0,-1.0,0.0,0.0]
[1780470229718,69.53,66906.56,0.0,-1.0,0.0,0.0]
[1780470230813,69.53,66906.91,0.0,-1.0,0.0,0.0]
[1780470230975,69.53,66906.91,0.0,-1.0,0.0,0.0]
[1780470235005,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235220,69.53,66901.67,0.0,-1.0,0.0,0.0]
[1780470235321,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780470237123,69.53,66876.61,0.0,-1.0,0.0,0.0]
[1780470239378,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239913,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470239970,69.53,66875.51,0.0,-1.0,0.0,0.0]
[1780470241153,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780470242160,69.53,66855.33,0.0,-1.0,0.0,0.0]
[1780470243167,69.53,66853.76,0.0,-1.0,0.0,0.0]
[1780470244174,69.53,66856.96,0.0,-1.0,0.0,0.0]
[1780470248206,69.53,66837.84,0.0,-1.0,0.0,0.0]
[1780470249214,69.53,66830.39,0.0,-1.0,0.0,0.0]
[1780470250221,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780470251229,69.53,66826.15,0.0,-1.0,0.0,0.0]
[1780470252235,69.53,66840.54,0.0,-1.0,0.0,0.0]
[1780470254249,69.53,66857.81,0.0,-1.0,0.0,0.0]
[1780470256272,69.53,66859.87,0.0,-1.0,0.0,0.0]
[1780470260730,69.53,66855.96,0.0,-1.0,0.0,0.0]
[1780470260971,69.53,66855.29,0.0,-1.0,0.0,0.0]
[1780470262744,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780470262969,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780470268136,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470268219,69.53,66856.43,0.0,-1.0,0.0,0.0]
[1780470273286,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470273470,69.53,66856.61,0.0,-1.0,0.0,0.0]
[1780470274553,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470274718,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780470276238,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470276468,69.53,66860.06,0.0,-1.0,0.0,0.0]
[1780470280215,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280413,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470280468,69.53,66861.49,0.0,-1.0,0.0,0.0]
[1780470284757,69.53,66865.61,0.0,-1.0,0.0,0.0]
[1780470284969,69.53,66865.7,0.0,-1.0,0.0,0.0]
[1780470285474,69.53,66872.04,0.0,-1.0,0.0,0.0]
[1780470286481,69.53,66878.44,0.0,-1.0,0.0,0.0]
[1780470287488,69.53,66881.31,0.0,-1.0,0.0,0.0]
[1780470288939,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470288975,69.53,66881.99,0.0,-1.0,0.0,0.0]
[1780470293867,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470293970,69.53,66882.82,0.0,-1.0,0.0,0.0]
[1780470296551,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780470297558,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298427,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470298468,69.53,66896.71,0.0,-1.0,0.0,0.0]
[1780470301740,69.53,66891.05,0.0,-1.0,0.0,0.0]
[1780470301996,69.53,66889.73,0.0,-1.0,0.0,0.0]
[1780470302593,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780470303600,69.53,66913.17,0.0,-1.0,0.0,0.0]
[1780470304607,69.53,66914.52,0.0,-1.0,0.0,0.0]
[1780470309484,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780470309718,69.53,66915.44,0.0,-1.0,0.0,0.0]
[1780470311657,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780470313971,69.53,66906.68,0.0,-1.0,0.0,0.0]
[1780470316789,69.53,66906.65,0.0,-1.0,0.0,0.0]
[1780470316969,69.53,66907.42,0.0,-1.0,0.0,0.0]
[1780470317699,69.53,66914.1,0.0,-1.0,0.0,0.0]
[1780470318708,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780470319713,69.53,66932.28,0.0,-1.0,0.0,0.0]
[1780470320720,69.53,66933.38,0.0,-1.0,0.0,0.0]
[1780470325756,69.53,66935.05,0.0,-1.0,0.0,0.0]
[1780470329526,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470329719,69.53,66935.26,0.0,-1.0,0.0,0.0]
[1780470336848,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470336969,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470337157,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470337218,69.53,66935.12,0.0,-1.0,0.0,0.0]
[1780470337319,69.53,66937.88,0.0,-1.0,0.0,0.0]
[1780470339610,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470339719,69.53,66938.76,0.0,-1.0,0.0,0.0]
[1780470344315,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470344470,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470344500,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470344718,69.53,66937.17,0.0,-1.0,0.0,0.0]
[1780470349691,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470349719,69.53,66933.64,0.0,-1.0,0.0,0.0]
[1780470354705,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354718,69.53,66937.1,0.0,-1.0,0.0,0.0]
[1780470354760,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354933,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470354970,69.53,66929.82,0.0,-1.0,0.0,0.0]
[1780470357892,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470357969,69.53,66928.57,0.0,-1.0,0.0,0.0]
[1780470361751,69.53,66930.66,0.0,-1.0,0.0,0.0]
[1780470361856,69.53,66929.16,0.0,-1.0,0.0,0.0]
[1780470361971,69.53,66929.16,0.0,-1.0,0.0,0.0]
[1780470364024,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470364960,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470364970,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365083,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365219,69.53,66937.08,0.0,-1.0,0.0,0.0]
[1780470365298,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780470367045,69.53,66944.68,0.0,-1.0,0.0,0.0]
[1780470368052,69.53,66952.33,0.0,-1.0,0.0,0.0]
[1780470369059,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780470371524,69.53,66961.31,0.0,-1.0,0.0,0.0]
[1780470375101,69.53,66967.9,0.0,-1.0,0.0,0.0]
[1780470376108,69.53,66973.6,0.0,-1.0,0.0,0.0]
[1780470378122,69.53,66975.56,0.0,-1.0,0.0,0.0]
[1780470380136,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780470381143,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780470386181,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780470387188,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470388838,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780470388969,69.53,66975.0,0.0,-1.0,0.0,0.0]
[1780470395715,69.53,66972.76,0.0,-1.0,0.0,0.0]
[1780470395761,69.53,66972.76,0.0,-1.0,0.0,0.0]
[1780470395969,69.53,66973.16,0.0,-1.0,0.0,0.0]
[1780470399349,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399468,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399628,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470399719,69.53,66976.89,0.0,-1.0,0.0,0.0]
[1780470402752,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780470402969,69.53,66987.89,0.0,-1.0,0.0,0.0]
[1780470405328,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406676,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406720,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406814,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470406981,69.53,66995.68,0.0,-1.0,0.0,0.0]
[1780470409356,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780470410931,69.53,66977.01,0.0,-1.0,0.0,0.0]
[1780470410980,69.53,66977.01,0.0,-1.0,0.0,0.0]
[1780470411370,69.53,66977.27,0.0,-1.0,0.0,0.0]
[1780470414897,69.53,66976.19,0.0,-1.0,0.0,0.0]
[1780470414905,69.53,66976.19,0.0,-1.0,0.0,0.0]
[1780470414969,69.53,66975.66,0.0,-1.0,0.0,0.0]
[1780470416419,69.53,66969.46,0.0,-1.0,0.0,0.0]
[1780470418426,69.53,66962.84,0.0,-1.0,0.0,0.0]
[1780470420445,69.53,66953.36,0.0,-1.0,0.0,0.0]
[1780470422460,69.53,66952.35,0.0,-1.0,0.0,0.0]
[1780470424501,69.53,66926.88,0.0,-1.0,0.0,0.0]
[1780470425488,69.53,66920.5,0.0,-1.0,0.0,0.0]
[1780470426495,69.53,66916.53,0.0,-1.0,0.0,0.0]
[1780470427502,69.53,66918.33,0.0,-1.0,0.0,0.0]
[1780470428509,69.53,66928.58,0.0,-1.0,0.0,0.0]
[1780470430523,69.53,66933.66,0.0,-1.0,0.0,0.0]
[1780470432537,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470433797,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470433864,69.53,66933.88,0.0,-1.0,0.0,0.0]
[1780470433969,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780470439586,69.53,66934.06,0.0,-1.0,0.0,0.0]
[1780470444509,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470444701,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470444718,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470448370,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470448421,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470448470,69.53,66926.55,0.0,-1.0,0.0,0.0]
[1780470451574,69.53,66926.87,0.0,-1.0,0.0,0.0]
[1780470451710,69.53,66926.87,0.0,-1.0,0.0,0.0]
[1780470451720,69.53,66926.87,0.0,-1.0,0.0,0.0]
[1780470453684,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454877,69.53,66940.15,0.0,-1.0,0.0,0.0]
[1780470454691,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470455010,69.53,66942.07,0.0,-1.0,0.0,0.0]
[1780470456966,69.53,66943.11,0.0,-1.0,0.0,0.0]
[1780470456705,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457218,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470457712,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780470459634,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780470459687,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780470459719,69.53,66948.2,0.0,-1.0,0.0,0.0]
[1780470461740,69.53,66939.81,0.0,-1.0,0.0,0.0]
[1780470464568,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470464672,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470464721,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780470469796,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780470471506,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470471615,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470471718,69.53,66940.23,0.0,-1.0,0.0,0.0]
[1780470473824,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780470476845,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470477540,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470477678,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470477718,69.53,66951.44,0.0,-1.0,0.0,0.0]
[1780470482887,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470483965,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470483982,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470483985,69.53,66957.03,0.0,-1.0,0.0,0.0]
[1780470484219,69.53,66957.18,0.0,-1.0,0.0,0.0]
[1780470487084,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470487219,69.53,66957.99,0.0,-1.0,0.0,0.0]
[1780470489672,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780470489718,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780470491036,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780470491221,69.53,66952.98,0.0,-1.0,0.0,0.0]
[1780470496996,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497306,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497371,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470497468,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470503420,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503685,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503718,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503806,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470503978,69.53,66954.26,0.0,-1.0,0.0,0.0]
[1780470509081,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780470511652,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470511718,69.53,66957.77,0.0,-1.0,0.0,0.0]
[1780470515126,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516335,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516390,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516468,69.53,66947.54,0.0,-1.0,0.0,0.0]
[1780470516569,69.53,66941.05,0.0,-1.0,0.0,0.0]
[1780470517140,69.53,66941.34,0.0,-1.0,0.0,0.0]
[1780470518147,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519671,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519719,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519846,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519971,69.53,66933.15,0.0,-1.0,0.0,0.0]
[1780470519930,69.53,66929.78,0.0,-1.0,0.0,0.0]
[1780470523591,69.53,66928.29,0.0,-1.0,0.0,0.0]
[1780470523719,69.53,66928.29,0.0,-1.0,0.0,0.0]
[1780470526967,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780470527016,69.53,66926.63,0.0,-1.0,0.0,0.0]
[1780470527218,69.53,66925.2,0.0,-1.0,0.0,0.0]
[1780470529631,69.53,66925.06,0.0,-1.0,0.0,0.0]
[1780470529719,69.53,66925.06,0.0,-1.0,0.0,0.0]
[1780470530330,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470530470,69.53,66921.85,0.0,-1.0,0.0,0.0]
[1780470533004,69.53,66929.26,0.0,-1.0,0.0,0.0]
[1780470533076,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470533219,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780470538687,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538718,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538799,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470538974,69.53,66934.85,0.0,-1.0,0.0,0.0]
[1780470543940,69.53,66934.65,0.0,-1.0,0.0,0.0]
[1780470543949,69.53,66934.65,0.0,-1.0,0.0,0.0]
[1780470544012,69.53,66927.44,0.0,-1.0,0.0,0.0]
[1780470544330,69.53,66920.48,0.0,-1.0,0.0,0.0]
[1780470545336,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546300,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546469,69.53,66911.25,0.0,-1.0,0.0,0.0]
[1780470546518,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470548492,69.53,66909.79,0.0,-1.0,0.0,0.0]
[1780470548718,69.53,66909.79,0.0,-1.0,0.0,0.0]
[1780470551883,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470551974,69.53,66910.13,0.0,-1.0,0.0,0.0]
[1780470553863,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780470553970,69.53,66908.76,0.0,-1.0,0.0,0.0]
[1780470557421,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558651,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558720,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558787,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470558971,69.53,66898.55,0.0,-1.0,0.0,0.0]
[1780470559072,69.53,66896.84,0.0,-1.0,0.0,0.0]
[1780470562456,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563286,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563468,69.53,66908.9,0.0,-1.0,0.0,0.0]
[1780470563508,69.53,66912.62,0.0,-1.0,0.0,0.0]
[1780470566329,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566469,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566855,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470566982,69.53,66916.59,0.0,-1.0,0.0,0.0]
[1780470570968,69.53,66920.75,0.0,-1.0,0.0,0.0]
[1780470571218,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571327,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470571468,69.53,66923.39,0.0,-1.0,0.0,0.0]
[1780470574575,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470574719,69.53,66928.51,0.0,-1.0,0.0,0.0]
[1780470574804,69.53,66932.86,0.0,-1.0,0.0,0.0]
[1780470577561,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579097,69.53,66943.07,0.0,-1.0,0.0,0.0]
[1780470579114,69.53,66945.44,0.0,-1.0,0.0,0.0]
[1780470579575,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780470581352,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581542,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470581720,69.53,66947.89,0.0,-1.0,0.0,0.0]
[1780470582969,69.53,66949.8,0.0,-1.0,0.0,0.0]
[1780470587631,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589105,69.53,66960.49,0.0,-1.0,0.0,0.0]
[1780470589218,69.53,66962.35,0.0,-1.0,0.0,0.0]
[1780470594680,69.53,66967.98,0.0,-1.0,0.0,0.0]
[1780470596694,69.53,66961.37,0.0,-1.0,0.0,0.0]
[1780470598283,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598469,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470598971,69.53,66962.63,0.0,-1.0,0.0,0.0]
[1780470601275,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470601471,69.53,66967.34,0.0,-1.0,0.0,0.0]
[1780470606764,69.53,66967.59,0.0,-1.0,0.0,0.0]
[1780470608941,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780470608969,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780470609004,69.53,66972.39,0.0,-1.0,0.0,0.0]
[1780470610938,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470610975,69.53,66973.21,0.0,-1.0,0.0,0.0]
[1780470616839,69.53,66983.86,0.0,-1.0,0.0,0.0]
[1780470617845,69.53,66994.77,0.0,-1.0,0.0,0.0]
[1780470618853,69.53,66995.24,0.0,-1.0,0.0,0.0]
[1780470622983,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470624812,69.53,66993.41,0.0,-1.0,0.0,0.0]
[1780470624970,69.53,66993.41,0.0,-1.0,0.0,0.0]
[1780470629661,69.53,66991.85,0.0,-1.0,0.0,0.0]
[1780470629718,69.53,66991.85,0.0,-1.0,0.0,0.0]
[1780470634895,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470634966,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635925,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635972,69.53,67004.9,0.0,-1.0,0.0,0.0]
[1780470635973,69.53,67005.97,0.0,-1.0,0.0,0.0]
[1780470638994,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470639419,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470639469,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780470642553,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470642727,69.53,66997.08,0.0,-1.0,0.0,0.0]
[1780470644324,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780470644469,69.53,66997.14,0.0,-1.0,0.0,0.0]
[1780470647317,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470647469,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470647516,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470647718,69.53,67001.83,0.0,-1.0,0.0,0.0]
[1780470650877,69.53,67005.6,0.0,-1.0,0.0,0.0]
[1780470650970,69.53,67005.6,0.0,-1.0,0.0,0.0]
[1780470651848,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470651970,69.53,67000.62,0.0,-1.0,0.0,0.0]
[1780470656231,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470656468,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470656743,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470656969,69.53,66998.08,0.0,-1.0,0.0,0.0]
[1780470659809,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470659971,69.53,66999.88,0.0,-1.0,0.0,0.0]
[1780470660616,69.53,67001.82,0.0,-1.0,0.0,0.0]
[1780470660720,69.53,67001.82,0.0,-1.0,0.0,0.0]
[1780470666102,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470666220,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780470671024,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780470671219,69.53,67003.43,0.0,-1.0,0.0,0.0]
[1780470672299,69.53,67004.93,0.0,-1.0,0.0,0.0]
[1780470672468,69.53,67004.93,0.0,-1.0,0.0,0.0]
[1780470677196,69.53,67004.42,0.0,-1.0,0.0,0.0]
[1780470677218,69.53,67001.89,0.0,-1.0,0.0,0.0]
[1780470677672,69.53,67001.89,0.0,-1.0,0.0,0.0]
[1780470677718,69.53,67001.89,0.0,-1.0,0.0,0.0]
[1780470679289,69.53,66995.36,0.0,-1.0,0.0,0.0]
[1780470683320,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470685187,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470685223,69.53,67004.09,0.0,-1.0,0.0,0.0]
[1780470685205,69.53,67006.67,0.0,-1.0,0.0,0.0]
[1780470690369,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691486,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470691719,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470692137,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470692219,69.53,67011.45,0.0,-1.0,0.0,0.0]
[1780470695404,69.53,67019.54,0.0,-1.0,0.0,0.0]
[1780470697418,69.53,67025.86,0.0,-1.0,0.0,0.0]
[1780470699907,69.53,67023.59,0.0,-1.0,0.0,0.0]
[1780470699970,69.53,67023.59,0.0,-1.0,0.0,0.0]
[1780470700008,69.53,67017.35,0.0,-1.0,0.0,0.0]
[1780470701438,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470701470,69.53,67014.87,0.0,-1.0,0.0,0.0]
[1780470705232,69.53,67012.59,0.0,-1.0,0.0,0.0]
[1780470705470,69.53,67012.03,0.0,-1.0,0.0,0.0]
[1780470705636,69.53,67012.03,0.0,-1.0,0.0,0.0]
[1780470705718,69.53,67012.03,0.0,-1.0,0.0,0.0]
[1780470707489,69.53,67020.32,0.0,-1.0,0.0,0.0]
[1780470708496,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709493,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780470709503,69.53,67031.09,0.0,-1.0,0.0,0.0]
[1780470711849,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470711973,69.53,67034.86,0.0,-1.0,0.0,0.0]
[1780470715155,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470715219,69.53,67036.78,0.0,-1.0,0.0,0.0]
[1780470717839,69.53,67039.21,0.0,-1.0,0.0,0.0]
[1780470717969,69.53,67039.21,0.0,-1.0,0.0,0.0]
[1780470720843,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470720970,69.53,67041.15,0.0,-1.0,0.0,0.0]
[1780470726625,69.53,67040.21,0.0,-1.0,0.0,0.0]
[1780470730180,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470730220,69.53,67039.95,0.0,-1.0,0.0,0.0]
[1780470732280,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470732468,69.53,67039.74,0.0,-1.0,0.0,0.0]
[1780470736896,69.53,67036.81,0.0,-1.0,0.0,0.0]
[1780470736977,69.53,67036.81,0.0,-1.0,0.0,0.0]
[1780470738050,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470738219,69.53,67036.68,0.0,-1.0,0.0,0.0]
[1780470738151,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780470739718,69.53,67028.32,0.0,-1.0,0.0,0.0]
[1780470741732,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742803,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742971,69.53,67038.13,0.0,-1.0,0.0,0.0]
[1780470742996,69.53,67040.74,0.0,-1.0,0.0,0.0]
[1780470747611,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470747719,69.53,67039.0,0.0,-1.0,0.0,0.0]
[1780470749972,69.53,67040.02,0.0,-1.0,0.0,0.0]
[1780470750074,69.53,67051.68,0.0,-1.0,0.0,0.0]
[1780470751802,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470752581,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470752718,69.53,67046.91,0.0,-1.0,0.0,0.0]
[1780470755098,69.53,67045.07,0.0,-1.0,0.0,0.0]
[1780470755224,69.53,67045.07,0.0,-1.0,0.0,0.0]
[1780470760865,69.53,67045.49,0.0,-1.0,0.0,0.0]
[1780470761824,69.53,67045.49,0.0,-1.0,0.0,0.0]
[1780470761970,69.53,67045.49,0.0,-1.0,0.0,0.0]
[1780470764996,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470765218,69.53,67050.05,0.0,-1.0,0.0,0.0]
[1780470767388,69.53,67051.87,0.0,-1.0,0.0,0.0]
[1780470767469,69.53,67051.87,0.0,-1.0,0.0,0.0]
[1780470770642,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470770718,69.53,67051.95,0.0,-1.0,0.0,0.0]
[1780470773137,69.53,67056.29,0.0,-1.0,0.0,0.0]
[1780470773219,69.53,67056.29,0.0,-1.0,0.0,0.0]
[1780470773774,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470773970,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780470777750,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777945,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470777973,69.53,67055.81,0.0,-1.0,0.0,0.0]
[1780470781496,69.53,67055.63,0.0,-1.0,0.0,0.0]
[1780470781718,69.53,67055.63,0.0,-1.0,0.0,0.0]
[1780470782826,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470782968,69.53,67054.0,0.0,-1.0,0.0,0.0]
[1780470785751,69.53,67055.32,0.0,-1.0,0.0,0.0]
[1780470785970,69.53,67055.32,0.0,-1.0,0.0,0.0]
[1780470790374,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470790468,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470790619,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470790719,69.53,67057.6,0.0,-1.0,0.0,0.0]
[1780470796139,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470797164,69.53,67060.9,0.0,-1.0,0.0,0.0]
[1780470798823,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470799004,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470799263,69.53,67061.68,0.0,-1.0,0.0,0.0]
[1780470808225,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808590,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470808720,69.53,67056.0,0.0,-1.0,0.0,0.0]
[1780470813260,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814258,69.53,67062.11,0.0,-1.0,0.0,0.0]
[1780470814267,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470814468,69.53,67063.53,0.0,-1.0,0.0,0.0]
[1780470817477,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470817719,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470818217,69.53,67066.64,0.0,-1.0,0.0,0.0]
[1780470822954,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470822970,69.53,67063.7,0.0,-1.0,0.0,0.0]
[1780470825706,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470825718,69.53,67066.72,0.0,-1.0,0.0,0.0]
[1780470828439,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470828469,69.53,67067.07,0.0,-1.0,0.0,0.0]
[1780470834410,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780470838220,69.53,67065.98,0.0,-1.0,0.0,0.0]
[1780470838468,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470838830,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470838971,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780470845184,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470845219,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780470850385,69.53,67067.68,0.0,-1.0,0.0,0.0]
[1780470850468,69.53,67066.38,0.0,-1.0,0.0,0.0]
[1780470852041,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470852218,69.53,67064.0,0.0,-1.0,0.0,0.0]
[1780470852319,69.53,67056.94,0.0,-1.0,0.0,0.0]
[1780470856214,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780470856469,69.53,67048.99,0.0,-1.0,0.0,0.0]
[1780470861414,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780470861468,69.53,67049.96,0.0,-1.0,0.0,0.0]
[1780470867644,69.53,67050.81,0.0,-1.0,0.0,0.0]
[1780470871677,69.53,67031.28,0.0,-1.0,0.0,0.0]
[1780470872684,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780470874676,69.53,67031.35,0.0,-1.0,0.0,0.0]
[1780470875454,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470875469,69.53,67031.5,0.0,-1.0,0.0,0.0]
[1780470881006,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470881218,69.53,67026.71,0.0,-1.0,0.0,0.0]
[1780470885157,69.53,67025.52,0.0,-1.0,0.0,0.0]
[1780470885219,69.53,67025.52,0.0,-1.0,0.0,0.0]
[1780470885306,69.53,67025.52,0.0,-1.0,0.0,0.0]
[1780470885468,69.53,67023.02,0.0,-1.0,0.0,0.0]
[1780470889808,69.53,67014.26,0.0,-1.0,0.0,0.0]
[1780470891822,69.53,67000.49,0.0,-1.0,0.0,0.0]
[1780470892829,69.53,66999.49,0.0,-1.0,0.0,0.0]
[1780470897868,69.53,66995.05,0.0,-1.0,0.0,0.0]
[1780470903050,69.53,66996.18,0.0,-1.0,0.0,0.0]
[1780470904149,69.53,66996.16,0.0,-1.0,0.0,0.0]
[1780470904250,69.53,66984.73,0.0,-1.0,0.0,0.0]
[1780470904917,69.53,66981.31,0.0,-1.0,0.0,0.0]
[1780470909053,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780470909219,69.53,66985.58,0.0,-1.0,0.0,0.0]
[1780470909920,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470909976,69.53,66986.03,0.0,-1.0,0.0,0.0]
[1780470914987,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780470915994,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470917048,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470917218,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780470921077,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921219,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921275,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470921468,69.53,66966.23,0.0,-1.0,0.0,0.0]
[1780470923046,69.53,66956.27,0.0,-1.0,0.0,0.0]
[1780470924053,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780470925060,69.53,66944.52,0.0,-1.0,0.0,0.0]
[1780470926067,69.53,66953.28,0.0,-1.0,0.0,0.0]
[1780470927074,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780470929283,69.53,66956.82,0.0,-1.0,0.0,0.0]
[1780470929470,69.53,66956.82,0.0,-1.0,0.0,0.0]
[1780470931629,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931718,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931847,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470931977,69.53,66959.23,0.0,-1.0,0.0,0.0]
[1780470933117,69.53,66977.65,0.0,-1.0,0.0,0.0]
[1780470934124,69.53,66976.84,0.0,-1.0,0.0,0.0]
[1780470935625,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470935719,69.53,66973.9,0.0,-1.0,0.0,0.0]
[1780470938637,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470938719,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780470939649,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470939718,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780470945204,69.53,66978.03,0.0,-1.0,0.0,0.0]
[1780470947982,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948219,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948462,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470948472,69.53,66977.39,0.0,-1.0,0.0,0.0]
[1780470956509,69.53,66977.37,0.0,-1.0,0.0,0.0]
[1780470956718,69.53,66977.37,0.0,-1.0,0.0,0.0]
[1780470962326,69.53,66977.94,0.0,-1.0,0.0,0.0]
[1780470963334,69.53,66990.77,0.0,-1.0,0.0,0.0]
[1780470964730,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470964970,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965262,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965469,69.53,66993.03,0.0,-1.0,0.0,0.0]
[1780470965348,69.53,66992.78,0.0,-1.0,0.0,0.0]
[1780470970463,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780470970468,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780470971390,69.53,67011.86,0.0,-1.0,0.0,0.0]
[1780470973404,69.53,67016.25,0.0,-1.0,0.0,0.0]
[1780470975418,69.53,67023.84,0.0,-1.0,0.0,0.0]
[1780470976425,69.53,67030.2,0.0,-1.0,0.0,0.0]
[1780470977432,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780470978439,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780470979446,69.53,67026.95,0.0,-1.0,0.0,0.0]
[1780470980476,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981290,69.53,67019.81,0.0,-1.0,0.0,0.0]
[1780470981462,69.53,67014.5,0.0,-1.0,0.0,0.0]
[1780470982469,69.53,67013.96,0.0,-1.0,0.0,0.0]
[1780470983491,69.53,67042.48,0.0,-1.0,0.0,0.0]
[1780470984506,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470984579,69.53,67057.18,0.0,-1.0,0.0,0.0]
[1780470985505,69.53,67051.13,0.0,-1.0,0.0,0.0]
[1780470987522,69.53,67051.78,0.0,-1.0,0.0,0.0]
[1780470988535,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470989430,69.53,67081.66,0.0,-1.0,0.0,0.0]
[1780470992405,69.53,67086.28,0.0,-1.0,0.0,0.0]
[1780470992410,69.53,67086.79,0.0,-1.0,0.0,0.0]
[1780470996590,69.53,67093.53,0.0,-1.0,0.0,0.0]
[1780471000705,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001628,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780471001628,69.53,67108.02,0.0,-1.0,0.0,0.0]
[1780471003642,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471005261,69.53,67113.95,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471009249,69.53,67136.2,0.0,-1.0,0.0,0.0]
[1780471009301,69.53,67168.18,0.0,-1.0,0.0,0.0]
[1780471009684,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011054,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780471011074,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780471013713,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780471014720,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015655,69.53,67196.03,0.0,-1.0,0.0,0.0]
[1780471015728,69.53,67215.77,0.0,-1.0,0.0,0.0]
[1780471016736,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018540,69.53,67217.74,0.0,-1.0,0.0,0.0]
[1780471018749,69.53,67211.68,0.0,-1.0,0.0,0.0]
[1780471019756,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471024793,69.53,67212.09,0.0,-1.0,0.0,0.0]
[1780471028245,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029046,69.53,67201.53,0.0,-1.0,0.0,0.0]
[1780471029082,69.53,67179.17,0.0,-1.0,0.0,0.0]
[1780471029837,69.53,67173.01,0.0,-1.0,0.0,0.0]
[1780471030844,69.53,67177.46,0.0,-1.0,0.0,0.0]
[1780471031851,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471032772,69.53,67176.99,0.0,-1.0,0.0,0.0]
[1780471038427,69.53,67172.54,0.0,-1.0,0.0,0.0]
[1780471038461,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780471039908,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041039,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780471041136,69.53,67212.6,0.0,-1.0,0.0,0.0]
[1780471046959,69.53,67209.76,0.0,-1.0,0.0,0.0]
[1780471051994,69.53,67209.66,0.0,-1.0,0.0,0.0]
[1780471055222,69.53,67211.2,0.0,-1.0,0.0,0.0]
[1780471061057,69.53,67213.13,0.0,-1.0,0.0,0.0]
[1780471062676,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471062719,69.53,67213.06,0.0,-1.0,0.0,0.0]
[1780471064840,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471065218,69.53,67212.8,0.0,-1.0,0.0,0.0]
[1780471068115,69.53,67181.73,0.0,-1.0,0.0,0.0]
[1780471069122,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780471070129,69.53,67172.94,0.0,-1.0,0.0,0.0]
[1780471074501,69.53,67171.36,0.0,-1.0,0.0,0.0]
[1780471076348,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471076471,69.53,67180.11,0.0,-1.0,0.0,0.0]
[1780471077473,69.53,67181.98,0.0,-1.0,0.0,0.0]
[1780471080372,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471080470,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780471082213,69.53,67181.06,0.0,-1.0,0.0,0.0]
[1780471084227,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471085470,69.53,67176.48,0.0,-1.0,0.0,0.0]
[1780471091276,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092119,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471092219,69.53,67177.26,0.0,-1.0,0.0,0.0]
[1780471093020,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780471093218,69.53,67178.05,0.0,-1.0,0.0,0.0]
[1780471096571,69.53,67176.9,0.0,-1.0,0.0,0.0]
[1780471096719,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780471102360,69.53,67177.41,0.0,-1.0,0.0,0.0]
[1780471104838,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471104974,69.53,67177.68,0.0,-1.0,0.0,0.0]
[1780471105836,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471105970,69.53,67177.34,0.0,-1.0,0.0,0.0]
[1780471115451,69.53,67175.98,0.0,-1.0,0.0,0.0]
[1780471116458,69.53,67205.07,0.0,-1.0,0.0,0.0]
[1780471117466,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471117998,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780471118473,69.53,67242.51,0.0,-1.0,0.0,0.0]
[1780471119480,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471120292,69.53,67242.95,0.0,-1.0,0.0,0.0]
[1780471125524,69.53,67235.59,0.0,-1.0,0.0,0.0]
[1780471126531,69.53,67225.16,0.0,-1.0,0.0,0.0]
[1780471127538,69.53,67224.56,0.0,-1.0,0.0,0.0]
[1780471132573,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780471134059,69.53,67224.4,0.0,-1.0,0.0,0.0]
[1780471134222,69.53,67224.4,0.0,-1.0,0.0,0.0]
[1780471136126,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780471136224,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780471141638,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471141979,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471142220,69.53,67221.63,0.0,-1.0,0.0,0.0]
[1780471145080,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471145146,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471145220,69.53,67220.12,0.0,-1.0,0.0,0.0]
[1780471149763,69.53,67222.32,0.0,-1.0,0.0,0.0]
[1780471149969,69.53,67222.32,0.0,-1.0,0.0,0.0]
[1780471151897,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471151970,69.53,67224.83,0.0,-1.0,0.0,0.0]
[1780471156686,69.53,67227.7,0.0,-1.0,0.0,0.0]
[1780471156719,69.53,67227.7,0.0,-1.0,0.0,0.0]
[1780471157021,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471157218,69.53,67226.78,0.0,-1.0,0.0,0.0]
[1780471160280,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471160470,69.53,67226.59,0.0,-1.0,0.0,0.0]
[1780471163132,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471163222,69.53,67221.88,0.0,-1.0,0.0,0.0]
[1780471164332,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471164470,69.53,67219.93,0.0,-1.0,0.0,0.0]
[1780471167812,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471167973,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168504,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471168718,69.53,67222.82,0.0,-1.0,0.0,0.0]
[1780471172318,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471172469,69.53,67222.51,0.0,-1.0,0.0,0.0]
[1780471175288,69.53,67223.14,0.0,-1.0,0.0,0.0]
[1780471178944,69.53,67223.68,0.0,-1.0,0.0,0.0]
[1780471181920,69.53,67201.44,0.0,-1.0,0.0,0.0]
[1780471182927,69.53,67193.57,0.0,-1.0,0.0,0.0]
[1780471183934,69.53,67193.93,0.0,-1.0,0.0,0.0]
[1780471186960,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471187839,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471187970,69.53,67186.84,0.0,-1.0,0.0,0.0]
[1780471189905,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780471189971,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780471193220,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471193469,69.53,67183.81,0.0,-1.0,0.0,0.0]
[1780471199443,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780471199961,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471199970,69.53,67182.02,0.0,-1.0,0.0,0.0]
[1780471201469,69.53,67181.92,0.0,-1.0,0.0,0.0]
[1780471206117,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780471206218,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780471209469,69.53,67183.18,0.0,-1.0,0.0,0.0]
[1780471209570,69.53,67192.58,0.0,-1.0,0.0,0.0]
[1780471211128,69.53,67188.06,0.0,-1.0,0.0,0.0]
[1780471212856,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780471212970,69.53,67184.44,0.0,-1.0,0.0,0.0]
[1780471213142,69.53,67183.65,0.0,-1.0,0.0,0.0]
[1780471218178,69.53,67182.76,0.0,-1.0,0.0,0.0]
[1780471223216,69.53,67182.79,0.0,-1.0,0.0,0.0]
[1780471224269,69.53,67182.79,0.0,-1.0,0.0,0.0]
[1780471224469,69.53,67182.79,0.0,-1.0,0.0,0.0]
[1780471229258,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780471230265,69.53,67166.1,0.0,-1.0,0.0,0.0]
[1780471231272,69.53,67167.47,0.0,-1.0,0.0,0.0]
[1780471233288,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780471235301,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471236623,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471236719,69.53,67174.25,0.0,-1.0,0.0,0.0]
[1780471242351,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780471247386,69.53,67172.66,0.0,-1.0,0.0,0.0]
[1780471249400,69.53,67166.41,0.0,-1.0,0.0,0.0]
[1780471251414,69.53,67162.37,0.0,-1.0,0.0,0.0]
[1780471256449,69.53,67159.35,0.0,-1.0,0.0,0.0]
[1780471258419,69.53,67159.21,0.0,-1.0,0.0,0.0]
[1780471259469,69.53,67158.45,0.0,-1.0,0.0,0.0]
[1780471262995,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780471263219,69.53,67159.1,0.0,-1.0,0.0,0.0]
[1780471265469,69.53,67159.09,0.0,-1.0,0.0,0.0]
[1780471265512,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780471266519,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267042,69.53,67143.77,0.0,-1.0,0.0,0.0]
[1780471267526,69.53,67140.39,0.0,-1.0,0.0,0.0]
[1780471269540,69.53,67131.59,0.0,-1.0,0.0,0.0]
[1780471271555,69.53,67129.5,0.0,-1.0,0.0,0.0]
[1780471275396,69.53,67128.83,0.0,-1.0,0.0,0.0]
[1780471275469,69.53,67128.83,0.0,-1.0,0.0,0.0]
[1780471277869,69.53,67128.89,0.0,-1.0,0.0,0.0]
[1780471277969,69.53,67130.5,0.0,-1.0,0.0,0.0]
[1780471282271,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780471282469,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780471283638,69.53,67124.3,0.0,-1.0,0.0,0.0]
[1780471284646,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471286451,69.53,67120.72,0.0,-1.0,0.0,0.0]
[1780471286470,69.53,67120.72,0.0,-1.0,0.0,0.0]
[1780471287667,69.53,67110.98,0.0,-1.0,0.0,0.0]
[1780471288674,69.53,67119.04,0.0,-1.0,0.0,0.0]
[1780471289681,69.53,67123.14,0.0,-1.0,0.0,0.0]
[1780471295723,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780471300758,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301469,69.53,67109.2,0.0,-1.0,0.0,0.0]
[1780471301766,69.53,67109.29,0.0,-1.0,0.0,0.0]
[1780471306801,69.53,67120.1,0.0,-1.0,0.0,0.0]
[1780471307808,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471308820,69.53,67119.24,0.0,-1.0,0.0,0.0]
[1780471308969,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780471309554,69.53,67118.85,0.0,-1.0,0.0,0.0]
[1780471311470,69.53,67119.44,0.0,-1.0,0.0,0.0]
[1780471312843,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471313850,69.53,67130.44,0.0,-1.0,0.0,0.0]
[1780471316871,69.53,67122.84,0.0,-1.0,0.0,0.0]
[1780471317878,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471318116,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471318218,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780471320221,69.53,67121.08,0.0,-1.0,0.0,0.0]
[1780471325934,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471326088,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471326221,69.53,67121.93,0.0,-1.0,0.0,0.0]
[1780471326957,69.53,67121.35,0.0,-1.0,0.0,0.0]
[1780471326969,69.53,67121.35,0.0,-1.0,0.0,0.0]
[1780471327949,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329384,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329469,69.53,67108.88,0.0,-1.0,0.0,0.0]
[1780471329549,69.53,67107.04,0.0,-1.0,0.0,0.0]
[1780471329962,69.53,67098.09,0.0,-1.0,0.0,0.0]
[1780471330969,69.53,67092.9,0.0,-1.0,0.0,0.0]
[1780471332983,69.53,67085.81,0.0,-1.0,0.0,0.0]
[1780471338019,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471339004,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471339219,69.53,67085.05,0.0,-1.0,0.0,0.0]
[1780471343314,69.53,67089.91,0.0,-1.0,0.0,0.0]
[1780471343468,69.53,67089.91,0.0,-1.0,0.0,0.0]
[1780471346390,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471346470,69.53,67088.27,0.0,-1.0,0.0,0.0]
[1780471353125,69.53,67094.04,0.0,-1.0,0.0,0.0]
[1780471354159,69.53,67102.21,0.0,-1.0,0.0,0.0]
[1780471356174,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471357757,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471357887,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471357969,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471363224,69.53,67108.49,0.0,-1.0,0.0,0.0]
[1780471363230,69.53,67108.49,0.0,-1.0,0.0,0.0]
[1780471363471,69.53,67108.49,0.0,-1.0,0.0,0.0]
[1780471365304,69.53,67117.02,0.0,-1.0,0.0,0.0]
[1780471366272,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471369293,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471370599,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471370719,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471370845,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471370970,69.53,67112.07,0.0,-1.0,0.0,0.0]
[1780471375317,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780471375470,69.53,67108.5,0.0,-1.0,0.0,0.0]
[1780471381377,69.53,67104.62,0.0,-1.0,0.0,0.0]
[1780471385891,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471385971,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780471386148,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471386221,69.53,67105.5,0.0,-1.0,0.0,0.0]
[1780471391659,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780471391719,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780471397495,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780471398503,69.53,67088.65,0.0,-1.0,0.0,0.0]
[1780471399510,69.53,67095.73,0.0,-1.0,0.0,0.0]
[1780471400517,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471401598,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471401718,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471401913,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471401978,69.53,67100.53,0.0,-1.0,0.0,0.0]
[1780471404545,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405292,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405468,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780471405552,69.53,67089.74,0.0,-1.0,0.0,0.0]
[1780471408495,69.53,67088.89,0.0,-1.0,0.0,0.0]
[1780471408719,69.53,67088.89,0.0,-1.0,0.0,0.0]
[1780471410514,69.53,67086.72,0.0,-1.0,0.0,0.0]
[1780471410719,69.53,67086.72,0.0,-1.0,0.0,0.0]
[1780471415497,69.53,67090.32,0.0,-1.0,0.0,0.0]
[1780471415718,69.53,67090.32,0.0,-1.0,0.0,0.0]
[1780471416251,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471416469,69.53,67094.97,0.0,-1.0,0.0,0.0]
[1780471420289,69.53,67097.1,0.0,-1.0,0.0,0.0]
[1780471423626,69.53,67097.43,0.0,-1.0,0.0,0.0]
[1780471423718,69.53,67097.43,0.0,-1.0,0.0,0.0]
[1780471426276,69.53,67100.95,0.0,-1.0,0.0,0.0]
[1780471426469,69.53,67100.95,0.0,-1.0,0.0,0.0]
[1780471427680,69.53,67101.22,0.0,-1.0,0.0,0.0]
[1780471427719,69.53,67101.22,0.0,-1.0,0.0,0.0]
[1780471432644,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471432719,69.53,67101.93,0.0,-1.0,0.0,0.0]
[1780471437778,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471438748,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471438976,69.53,67095.59,0.0,-1.0,0.0,0.0]
[1780471440221,69.53,67102.48,0.0,-1.0,0.0,0.0]
[1780471440800,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780471441807,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471442090,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471442218,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471443027,69.53,67090.76,0.0,-1.0,0.0,0.0]
[1780471443221,69.53,67088.33,0.0,-1.0,0.0,0.0]
[1780471447849,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448342,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448469,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448593,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471448719,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780471449863,69.53,67095.63,0.0,-1.0,0.0,0.0]
[1780471452752,69.53,67096.81,0.0,-1.0,0.0,0.0]
[1780471452878,69.53,67096.81,0.0,-1.0,0.0,0.0]
[1780471452972,69.53,67096.81,0.0,-1.0,0.0,0.0]
[1780471455905,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456207,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456220,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456342,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471456469,69.53,67103.64,0.0,-1.0,0.0,0.0]
[1780471459612,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471459720,69.53,67105.01,0.0,-1.0,0.0,0.0]
[1780471464969,69.53,67108.38,0.0,-1.0,0.0,0.0]
[1780471465782,69.53,67108.38,0.0,-1.0,0.0,0.0]
[1780471465972,69.53,67108.38,0.0,-1.0,0.0,0.0]
[1780471466196,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471466219,69.53,67109.1,0.0,-1.0,0.0,0.0]
[1780471469791,69.53,67113.31,0.0,-1.0,0.0,0.0]
[1780471469903,69.53,67113.31,0.0,-1.0,0.0,0.0]
[1780471469971,69.53,67113.31,0.0,-1.0,0.0,0.0]
[1780471475041,69.53,67115.04,0.0,-1.0,0.0,0.0]
[1780471480075,69.53,67115.29,0.0,-1.0,0.0,0.0]
[1780471481426,69.53,67115.22,0.0,-1.0,0.0,0.0]
[1780471481470,69.53,67115.22,0.0,-1.0,0.0,0.0]
[1780471484491,69.53,67118.49,0.0,-1.0,0.0,0.0]
[1780471484719,69.53,67118.49,0.0,-1.0,0.0,0.0]
[1780471487611,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780471487720,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780471490571,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780471490719,69.53,67120.0,0.0,-1.0,0.0,0.0]
[1780471497016,69.53,67116.26,0.0,-1.0,0.0,0.0]
[1780471497234,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497263,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471497469,69.53,67116.24,0.0,-1.0,0.0,0.0]
[1780471501274,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501470,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501640,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501719,69.53,67116.23,0.0,-1.0,0.0,0.0]
[1780471501791,69.53,67110.16,0.0,-1.0,0.0,0.0]
[1780471502229,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503443,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503468,69.53,67108.22,0.0,-1.0,0.0,0.0]
[1780471503544,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504277,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504469,69.53,67102.17,0.0,-1.0,0.0,0.0]
[1780471504489,69.53,67100.67,0.0,-1.0,0.0,0.0]
[1780471509285,69.53,67087.25,0.0,-1.0,0.0,0.0]
[1780471510292,69.53,67083.33,0.0,-1.0,0.0,0.0]
[1780471513101,69.53,67080.26,0.0,-1.0,0.0,0.0]
[1780471515011,69.53,67077.85,0.0,-1.0,0.0,0.0]
[1780471515033,69.53,67071.28,0.0,-1.0,0.0,0.0]
[1780471515327,69.53,67069.34,0.0,-1.0,0.0,0.0]
[1780471519982,69.53,67069.11,0.0,-1.0,0.0,0.0]
[1780471520222,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780471525458,69.53,67068.06,0.0,-1.0,0.0,0.0]
[1780471526220,69.53,67068.45,0.0,-1.0,0.0,0.0]
[1780471528049,69.53,67069.4,0.0,-1.0,0.0,0.0]
[1780471528071,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528221,69.53,67075.3,0.0,-1.0,0.0,0.0]
[1780471528418,69.53,67078.6,0.0,-1.0,0.0,0.0]
[1780471533453,69.53,67078.95,0.0,-1.0,0.0,0.0]
[1780471535838,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471535970,69.53,67079.61,0.0,-1.0,0.0,0.0]
[1780471536220,69.53,67080.8,0.0,-1.0,0.0,0.0]
[1780471538488,69.53,67091.13,0.0,-1.0,0.0,0.0]
[1780471539495,69.53,67093.32,0.0,-1.0,0.0,0.0]
[1780471540502,69.53,67101.76,0.0,-1.0,0.0,0.0]
[1780471541509,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780471543406,69.53,67103.21,0.0,-1.0,0.0,0.0]
[1780471543468,69.53,67103.21,0.0,-1.0,0.0,0.0]
[1780471544219,69.53,67104.96,0.0,-1.0,0.0,0.0]
[1780471546219,69.53,67105.89,0.0,-1.0,0.0,0.0]
[1780471548219,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780471550128,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550220,69.53,67098.75,0.0,-1.0,0.0,0.0]
[1780471550572,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471551723,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471551971,69.53,67099.68,0.0,-1.0,0.0,0.0]
[1780471556462,69.53,67096.75,0.0,-1.0,0.0,0.0]
[1780471556469,69.53,67096.75,0.0,-1.0,0.0,0.0]
[1780471559342,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471559469,69.53,67100.98,0.0,-1.0,0.0,0.0]
[1780471561649,69.53,67112.53,0.0,-1.0,0.0,0.0]
[1780471564671,69.53,67117.11,0.0,-1.0,0.0,0.0]
[1780471569712,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780471570716,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471572731,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471573612,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471573719,69.53,67107.0,0.0,-1.0,0.0,0.0]
[1780471578712,69.53,67112.0,0.0,-1.0,0.0,0.0]
[1780471580220,69.53,67110.9,0.0,-1.0,0.0,0.0]
[1780471581795,69.53,67118.57,0.0,-1.0,0.0,0.0]
[1780471582802,69.53,67118.29,0.0,-1.0,0.0,0.0]
[1780471584258,69.53,67118.23,0.0,-1.0,0.0,0.0]
[1780471585512,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780471585823,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780471586830,69.53,67128.05,0.0,-1.0,0.0,0.0]
[1780471587837,69.53,67135.23,0.0,-1.0,0.0,0.0]
[1780471588844,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471589471,69.53,67137.81,0.0,-1.0,0.0,0.0]
[1780471592872,69.53,67129.32,0.0,-1.0,0.0,0.0]
[1780471593879,69.53,67129.64,0.0,-1.0,0.0,0.0]
[1780471596978,69.53,67137.44,0.0,-1.0,0.0,0.0]
[1780471597909,69.53,67138.67,0.0,-1.0,0.0,0.0]
[1780471599807,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471600137,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780471603952,69.53,67148.2,0.0,-1.0,0.0,0.0]
[1780471605966,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471607006,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471607220,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780471611412,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471611470,69.53,67150.07,0.0,-1.0,0.0,0.0]
[1780471613457,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471613469,69.53,67142.08,0.0,-1.0,0.0,0.0]
[1780471615031,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615953,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471615984,69.53,67132.94,0.0,-1.0,0.0,0.0]
[1780471617044,69.53,67124.59,0.0,-1.0,0.0,0.0]
[1780471619058,69.53,67121.34,0.0,-1.0,0.0,0.0]
[1780471622128,69.53,67125.29,0.0,-1.0,0.0,0.0]
[1780471622223,69.53,67125.29,0.0,-1.0,0.0,0.0]
[1780471625644,69.53,67121.78,0.0,-1.0,0.0,0.0]
[1780471625719,69.53,67121.78,0.0,-1.0,0.0,0.0]
[1780471627499,69.53,67122.85,0.0,-1.0,0.0,0.0]
[1780471627719,69.53,67122.85,0.0,-1.0,0.0,0.0]
[1780471632654,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471632731,69.53,67120.82,0.0,-1.0,0.0,0.0]
[1780471638190,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471643226,69.53,67119.5,0.0,-1.0,0.0,0.0]
[1780471645081,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471645221,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471646647,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780471646721,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780471654979,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471655221,69.53,67113.85,0.0,-1.0,0.0,0.0]
[1780471657324,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471658454,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471658472,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659225,69.53,67119.68,0.0,-1.0,0.0,0.0]
[1780471659470,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471664806,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471664970,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780471670150,69.53,67123.74,0.0,-1.0,0.0,0.0]
[1780471670220,69.53,67123.74,0.0,-1.0,0.0,0.0]
[1780471671140,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471671220,69.53,67123.78,0.0,-1.0,0.0,0.0]
[1780471673979,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471674219,69.53,67123.62,0.0,-1.0,0.0,0.0]
[1780471675969,69.53,67119.27,0.0,-1.0,0.0,0.0]
[1780471676221,69.53,67119.27,0.0,-1.0,0.0,0.0]
[1780471677464,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780471680846,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471680970,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780471683107,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471683220,69.53,67116.83,0.0,-1.0,0.0,0.0]
[1780471685625,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780471685720,69.53,67114.73,0.0,-1.0,0.0,0.0]
[1780471691561,69.53,67114.46,0.0,-1.0,0.0,0.0]
[1780471695012,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471695220,69.53,67114.19,0.0,-1.0,0.0,0.0]
[1780471695820,69.53,67114.47,0.0,-1.0,0.0,0.0]
[1780471697981,69.53,67115.81,0.0,-1.0,0.0,0.0]
[1780471699274,69.53,67116.93,0.0,-1.0,0.0,0.0]
[1780471699319,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471699471,69.53,67124.82,0.0,-1.0,0.0,0.0]
[1780471704654,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780471709976,69.53,67124.07,0.0,-1.0,0.0,0.0]
[1780471716067,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471716221,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471716958,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471716970,69.53,67122.24,0.0,-1.0,0.0,0.0]
[1780471722779,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471723741,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471723978,69.53,67123.47,0.0,-1.0,0.0,0.0]
[1780471729829,69.53,67121.86,0.0,-1.0,0.0,0.0]
[1780471732410,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471732470,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471733359,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780471733469,69.53,67119.95,0.0,-1.0,0.0,0.0]
[1780471736673,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471736722,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471741915,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471743980,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744220,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780471744493,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471744721,69.53,67123.9,0.0,-1.0,0.0,0.0]
[1780471746521,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780471746720,69.53,67126.22,0.0,-1.0,0.0,0.0]
[1780471751494,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780471751719,69.53,67129.46,0.0,-1.0,0.0,0.0]
[1780471752858,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471752972,69.53,67129.83,0.0,-1.0,0.0,0.0]
[1780471755009,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755504,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471755719,69.53,67122.55,0.0,-1.0,0.0,0.0]
[1780471761051,69.53,67123.64,0.0,-1.0,0.0,0.0]
[1780471766086,69.53,67123.85,0.0,-1.0,0.0,0.0]
[1780471768474,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471768708,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471768719,69.53,67124.08,0.0,-1.0,0.0,0.0]
[1780471771732,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471771970,69.53,67120.27,0.0,-1.0,0.0,0.0]
[1780471774777,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780471774981,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780471777204,69.53,67114.03,0.0,-1.0,0.0,0.0]
[1780471777220,69.53,67114.03,0.0,-1.0,0.0,0.0]
[1780471780212,69.53,67114.25,0.0,-1.0,0.0,0.0]
[1780471780223,69.53,67114.25,0.0,-1.0,0.0,0.0]
[1780471781192,69.53,67103.72,0.0,-1.0,0.0,0.0]
[1780471783209,69.53,67104.64,0.0,-1.0,0.0,0.0]
[1780471784901,69.53,67105.79,0.0,-1.0,0.0,0.0]
[1780471784972,69.53,67105.79,0.0,-1.0,0.0,0.0]
[1780471785224,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785831,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471785977,69.53,67105.23,0.0,-1.0,0.0,0.0]
[1780471791267,69.53,67103.26,0.0,-1.0,0.0,0.0]
[1780471793334,69.53,67103.76,0.0,-1.0,0.0,0.0]
[1780471793469,69.53,67103.0,0.0,-1.0,0.0,0.0]
[1780471799323,69.53,67105.57,0.0,-1.0,0.0,0.0]
[1780471803351,69.53,67099.31,0.0,-1.0,0.0,0.0]
[1780471807972,69.53,67099.32,0.0,-0.99778,0.0,0.0]
[1780471809393,69.53,67089.9,0.0,-0.99556,0.0,0.0]
[1780471814428,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471815138,69.53,67090.04,0.0,-0.99333,0.0,0.0]
[1780471820472,69.53,67090.4,0.0,-0.98889,0.0,0.0]
[1780471825507,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826472,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471826515,69.53,67091.35,0.0,-0.98667,0.0,0.0]
[1780471828528,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471829535,69.53,67099.06,0.0,-0.98444,0.0,0.0]
[1780471832557,69.53,67117.3,0.0,-0.98222,0.0,0.0]
[1780471837592,69.53,67118.42,0.0,-0.98,0.0,0.0]
[1780471842628,69.53,67117.52,0.0,-0.97778,0.0,0.0]
[1780471848670,69.53,67117.17,0.0,-0.97333,0.0,0.0]
[1780471853704,69.53,67117.28,0.0,-0.97111,0.0,0.0]
[1780471858740,69.53,67117.32,0.0,-0.96889,0.0,0.0]
[1780471863776,69.53,67119.48,0.0,-0.96667,0.0,0.0]
[1780471868811,69.53,67120.13,0.0,-0.96222,0.0,0.0]
[1780471873852,69.53,67116.81,0.0,-0.96,0.0,0.0]
[1780471877879,69.53,67120.75,0.0,-0.95778,0.0,0.0]
[1780471882915,69.53,67124.75,0.0,-0.95556,0.0,0.0]
[1780471887953,69.53,67125.1,0.0,-0.95333,0.0,0.0]
[1780471892989,69.53,67132.53,0.0,-0.94889,0.0,0.0]
[1780471898026,69.53,67132.82,0.0,-0.94667,0.0,0.0]
[1780471903062,69.53,67137.48,0.0,-0.94444,0.0,0.0]
[1780471908097,69.53,67136.13,0.0,-0.94222,0.0,0.0]
[1780471909104,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471912125,69.53,67151.41,0.0,-0.94,0.0,0.0]
[1780471914139,69.53,67146.36,0.0,-0.93778,0.0,0.0]
[1780471917160,69.53,67131.28,0.0,-0.93556,0.0,0.0]
[1780471921188,69.53,67130.63,0.0,-0.93333,0.0,0.0]
[1780471925217,69.53,67129.18,0.0,-0.93111,0.0,0.0]
[1780471930253,69.53,67129.73,0.0,-0.92889,0.0,0.0]
[1780471933274,69.53,67123.77,0.0,-0.92667,0.0,0.0]
[1780471938309,69.53,67124.28,0.0,-0.92444,0.0,0.0]
[1780471943344,69.53,67123.51,0.0,-0.92222,0.0,0.0]
[1780471948379,69.53,67123.05,0.0,-0.92,0.0,0.0]
[1780471953415,69.53,67134.49,0.0,-0.91556,0.0,0.0]
[1780471957443,69.53,67143.94,0.0,-0.91333,0.0,0.0]
[1780471962479,69.53,67146.94,0.0,-0.91111,0.0,0.0]
[1780471967514,69.53,67148.98,0.0,-0.90889,0.0,0.0]
[1780471972550,69.53,67150.17,0.0,-0.90667,0.0,0.0]
[1780471975570,69.53,67150.75,0.0,-0.90444,0.0,0.0]
[1780471977583,69.53,67142.27,0.0,-0.90222,0.0,0.0]
[1780471982620,69.53,67143.36,0.0,-0.9,0.0,0.0]
[1780471987655,69.53,67149.11,0.0,-0.89778,0.0,0.0]
[1780471992690,69.53,67151.1,0.0,-0.89333,0.0,0.0]
[1780471997725,69.53,67156.18,0.0,-0.89111,0.0,0.0]
[1780472001753,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472003768,69.53,67153.57,0.0,-0.88889,0.0,0.0]
[1780472004774,69.53,67142.51,0.0,-0.88667,0.0,0.0]
[1780472009810,69.53,67142.85,0.0,-0.88444,0.0,0.0]
[1780472014846,69.53,67146.44,0.0,-0.88222,0.0,0.0]
[1780472019881,69.53,67144.38,0.0,-0.88,0.0,0.0]
[1780472024915,69.53,67145.71,0.0,-0.87556,0.0,0.0]
[1780472029951,69.53,67148.06,0.0,-0.87333,0.0,0.0]
[1780472034986,69.53,67151.0,0.0,-0.87111,0.0,0.0]
[1780472040025,69.53,67151.61,0.0,-0.86889,0.0,0.0]
[1780472045058,69.53,67154.79,0.0,-0.86444,0.0,0.0]
[1780472050093,69.53,67155.59,0.0,-0.86222,0.0,0.0]
[1780472055128,69.53,67155.0,0.0,-0.86,0.0,0.0]
[1780472060163,69.53,67154.73,0.0,-0.85778,0.0,0.0]
[1780472061170,69.53,67153.0,0.0,-0.85556,0.0,0.0]
[1780472065198,69.53,67144.13,0.0,-0.85333,0.0,0.0]
[1780472070239,69.53,67144.17,0.0,-0.85111,0.0,0.0]
[1780472074267,69.53,67144.29,0.0,-0.84889,0.0,0.0]
[1780472077288,69.53,67151.96,0.0,-0.84667,0.0,0.0]
[1780472082324,69.53,67157.22,0.0,-0.84444,0.0,0.0]
[1780472085345,69.53,67163.03,0.0,-0.84222,0.0,0.0]
[1780472090380,69.53,67168.76,0.0,-0.84,0.0,0.0]
[1780472095414,69.53,67169.39,0.0,-0.83778,0.0,0.0]
[1780472099443,69.53,67167.27,0.0,-0.83556,0.0,0.0]
[1780472102464,69.53,67163.8,0.0,-0.83333,0.0,0.0]
[1780472107499,69.53,67158.54,0.0,-0.83111,0.0,0.0]
[1780472110520,69.53,67158.54,0.0,-0.82889,0.0,0.0]
[1780472115555,69.53,67154.67,0.0,-0.82667,0.0,0.0]
[1780472120610,69.53,67159.03,0.0,-0.82444,0.0,0.0]
[1780472121617,69.53,67149.93,0.0,-0.82222,0.0,0.0]
[1780472126652,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472128666,69.53,67150.95,0.0,-0.82,0.0,0.0]
[1780472129674,69.53,67142.32,0.0,-0.81778,0.0,0.0]
[1780472134709,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472136726,69.53,67142.54,0.0,-0.81556,0.0,0.0]
[1780472141761,69.53,67147.84,0.0,-0.81111,0.0,0.0]
[1780472145789,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472146796,69.53,67146.6,0.0,-0.80889,0.0,0.0]
[1780472148810,69.53,67123.68,0.0,-0.80667,0.0,0.0]
[1780472153845,69.53,67123.72,0.0,-0.80444,0.0,0.0]
[1780472158880,69.53,67124.77,0.0,-0.80222,0.0,0.0]
[1780472163915,69.53,67122.86,0.0,-0.8,0.0,0.0]
[1780472168950,69.53,67123.9,0.0,-0.79556,0.0,0.0]
[1780472173985,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472175999,69.53,67123.04,0.0,-0.79333,0.0,0.0]
[1780472177007,69.53,67112.59,0.0,-0.79111,0.0,0.0]
[1780472182041,69.53,67112.72,0.0,-0.78889,0.0,0.0]
[1780472187077,69.53,67112.91,0.0,-0.78667,0.0,0.0]
[1780472190098,69.53,67113.34,0.0,-0.78444,0.0,0.0]
[1780472193119,69.53,67120.51,0.0,-0.78222,0.0,0.0]
[1780472198154,69.53,67121.09,0.0,-0.78,0.0,0.0]
[1780472203188,69.53,67121.95,0.0,-0.77778,0.0,0.0]
[1780472206210,69.53,67123.21,0.0,-0.77556,0.0,0.0]
[1780472209231,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472212253,69.53,67116.0,0.0,-0.77333,0.0,0.0]
[1780472213259,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472216281,69.53,67138.86,0.0,-0.77111,0.0,0.0]
[1780472221320,69.53,67133.37,0.0,-0.76667,0.0,0.0]
[1780472226356,69.53,67131.76,0.0,-0.76444,0.0,0.0]
[1780472231392,69.53,67131.86,0.0,-0.76222,0.0,0.0]
[1780472236427,69.53,67133.43,0.0,-0.76,0.0,0.0]
[1780472239452,69.53,67134.29,0.0,-0.75778,0.0,0.0]
[1780472241468,69.53,67143.85,0.0,-0.75556,0.0,0.0]
[1780472246504,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472247511,69.53,67143.52,0.0,-0.75333,0.0,0.0]
[1780472249525,69.53,67134.9,0.0,-0.75111,0.0,0.0]
[1780472254560,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472256576,69.53,67134.67,0.0,-0.74889,0.0,0.0]
[1780472257583,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472260604,69.53,67141.6,0.0,-0.74667,0.0,0.0]
[1780472261610,69.53,67150.71,0.0,-0.74444,0.0,0.0]
[1780472266646,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472268661,69.53,67154.08,0.0,-0.74222,0.0,0.0]
[1780472269668,69.53,67164.31,0.0,-0.74,0.0,0.0]
[1780472273696,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472274703,69.53,67170.2,0.0,-0.73778,0.0,0.0]
[1780472277723,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472280745,69.53,67158.6,0.0,-0.73556,0.0,0.0]
[1780472281752,69.53,67151.3,0.0,-0.73333,0.0,0.0]
[1780472286787,69.53,67151.72,0.0,-0.73111,0.0,0.0]
[1780472290815,69.53,67155.48,0.0,-0.72889,0.0,0.0]
[1780472295850,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472296857,69.53,67158.26,0.0,-0.72667,0.0,0.0]
[1780472297863,69.53,67167.83,0.0,-0.72444,0.0,0.0]
[1780472302899,69.53,67169.03,0.0,-0.72222,0.0,0.0]
[1780472307934,69.53,67169.9,0.0,-0.72,0.0,0.0]
[1780472312969,69.53,67170.85,0.0,-0.71778,0.0,0.0]
[1780472313976,69.53,67176.94,0.0,-0.71556,0.0,0.0]
[1780472319011,69.53,67179.71,0.0,-0.71333,0.0,0.0]
[1780472324047,69.53,67180.63,0.0,-0.71111,0.0,0.0]
[1780472329082,69.53,67180.17,0.0,-0.70667,0.0,0.0]
[1780472334117,69.53,67181.12,0.0,-0.70444,0.0,0.0]
[1780472339152,69.53,67180.1,0.0,-0.70222,0.0,0.0]
[1780472344188,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472347209,69.53,67180.28,0.0,-0.69778,0.0,0.0]
[1780472350233,69.53,67176.98,0.0,-0.69556,0.0,0.0]
[1780472352247,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472353254,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472354261,69.53,67167.55,0.0,-0.69333,0.0,0.0]
[1780472356275,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472358289,69.53,67157.9,0.0,-0.69111,0.0,0.0]
[1780472360303,69.53,67149.57,0.0,-0.68889,0.0,0.0]
[1780472364330,69.53,67145.26,0.0,-0.68667,0.0,0.0]
[1780472369366,69.53,67143.81,0.0,-0.68444,0.0,0.0]
[1780472374401,69.53,67143.53,0.0,-0.68222,0.0,0.0]
[1780472379436,69.53,67143.07,0.0,-0.68,0.0,0.0]
[1780472384471,69.53,67143.18,0.0,-0.67556,0.0,0.0]
[1780472389506,69.53,67143.9,0.0,-0.67333,0.0,0.0]
[1780472394541,69.53,67144.77,0.0,-0.67111,0.0,0.0]
[1780472399576,69.53,67148.14,0.0,-0.66889,0.0,0.0]
[1780472404611,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472405618,69.53,67148.43,0.0,-0.66444,0.0,0.0]
[1780472410653,69.53,67146.81,0.0,-0.66222,0.0,0.0]
[1780472415688,69.53,67142.66,0.0,-0.66,0.0,0.0]
[1780472419716,69.53,67141.99,0.0,-0.65778,0.0,0.0]
[1780472420723,69.53,67130.02,0.0,-0.65556,0.0,0.0]
[1780472425758,69.53,67129.09,0.0,-0.65333,0.0,0.0]
[1780472428779,69.53,67124.33,0.0,-0.65111,0.0,0.0]
[1780472433817,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472435831,69.53,67124.41,0.0,-0.64889,0.0,0.0]
[1780472436838,69.53,67116.43,0.0,-0.64667,0.0,0.0]
[1780472441873,69.53,67116.54,0.0,-0.64444,0.0,0.0]
[1780472444894,69.53,67122.44,0.0,-0.64222,0.0,0.0]
[1780472449929,69.53,67121.35,0.0,-0.64,0.0,0.0]
[1780472455971,69.53,67123.42,0.0,-0.63778,0.0,0.0]
[1780472458992,69.53,67120.54,0.0,-0.63556,0.0,0.0]
[1780472464036,69.53,67117.83,0.0,-0.63333,0.0,0.0]
[1780472469072,69.53,67115.6,0.0,-0.62889,0.0,0.0]
[1780472474109,69.53,67118.64,0.0,-0.62667,0.0,0.0]
[1780472478137,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472480151,69.53,67117.56,0.0,-0.62444,0.0,0.0]
[1780472481158,69.53,67104.83,0.0,-0.62222,0.0,0.0]
[1780472486197,69.53,67104.44,0.0,-0.62,0.0,0.0]
[1780472491236,69.53,67098.89,0.0,-0.61778,0.0,0.0]
[1780472492243,69.53,67083.01,0.0,-0.61556,0.0,0.0]
[1780472496272,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472499298,69.53,67074.67,0.0,-0.61333,0.0,0.0]
[1780472500306,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472502326,69.53,67065.28,0.0,-0.61111,0.0,0.0]
[1780472504340,69.53,67072.45,0.0,-0.60889,0.0,0.0]
[1780472509375,69.53,67068.96,0.0,-0.60667,0.0,0.0]
[1780472514410,69.53,67071.01,0.0,-0.60444,0.0,0.0]
[1780472517430,69.53,67070.66,0.0,-0.60222,0.0,0.0]
[1780472520452,69.53,67064.06,0.0,-0.6,0.0,0.0]
[1780472525487,69.53,67061.12,0.0,-0.59778,0.0,0.0]
[1780472529515,69.53,67058.5,0.0,-0.59556,0.0,0.0]
[1780472534550,69.53,67053.53,0.0,-0.59333,0.0,0.0]
[1780472539585,69.53,67051.87,0.0,-0.59111,0.0,0.0]
[1780472542606,69.53,67052.41,0.0,-0.58889,0.0,0.0]
[1780472547641,69.53,67055.59,0.0,-0.58667,0.0,0.0]
[1780472552678,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472555699,69.53,67057.62,0.0,-0.58222,0.0,0.0]
[1780472556706,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472558720,69.53,67070.97,0.0,-0.58,0.0,0.0]
[1780472562748,69.53,67075.55,0.0,-0.57778,0.0,0.0]
[1780472566776,69.53,67080.53,0.0,-0.57556,0.0,0.0]
[1780472568789,69.53,67086.98,0.0,-0.57333,0.0,0.0]
[1780472573826,69.53,67086.58,0.0,-0.57111,0.0,0.0]
[1780472578861,69.53,67087.01,0.0,-0.56889,0.0,0.0]
[1780472582889,69.53,67087.57,0.0,-0.56667,0.0,0.0]
[1780472587924,69.53,67090.06,0.0,-0.56444,0.0,0.0]
[1780472588931,69.53,67099.71,0.0,-0.56222,0.0,0.0]
[1780472593966,69.53,67101.69,0.0,-0.56,0.0,0.0]
[1780472599001,69.53,67102.89,0.0,-0.55778,0.0,0.0]
[1780472601015,69.53,67109.54,0.0,-0.55556,0.0,0.0]
[1780472606050,69.53,67111.09,0.0,-0.55333,0.0,0.0]
[1780472611085,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472612092,69.53,67111.22,0.0,-0.55111,0.0,0.0]
[1780472613099,69.53,67118.95,0.0,-0.54889,0.0,0.0]
[1780472618134,69.53,67123.22,0.0,-0.54667,0.0,0.0]
[1780472623169,69.53,67126.04,0.0,-0.54444,0.0,0.0]
[1780472628204,69.53,67126.35,0.0,-0.54222,0.0,0.0]
[1780472633244,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472636265,69.53,67126.57,0.0,-0.53778,0.0,0.0]
[1780472637272,69.53,67136.18,0.0,-0.53556,0.0,0.0]
[1780472642319,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472644333,69.53,67137.07,0.0,-0.53333,0.0,0.0]
[1780472645340,69.53,67130.61,0.0,-0.53111,0.0,0.0]
[1780472649471,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472651483,69.53,67128.39,0.0,-0.52889,0.0,0.0]
[1780472652478,69.53,67119.64,0.0,-0.52667,0.0,0.0]
[1780472658484,69.53,67119.77,0.0,-0.52444,0.0,0.0]
[1780472663511,69.53,67119.36,0.0,-0.52222,0.0,0.0]
[1780472665489,69.53,67116.16,0.0,-0.52,0.0,0.0]
[1780472670524,69.53,67115.86,0.0,-0.51778,0.0,0.0]
[1780472674552,69.53,67114.99,0.0,-0.51556,0.0,0.0]
[1780472679587,69.53,67110.83,0.0,-0.51333,0.0,0.0]
[1780472684622,69.53,67113.53,0.0,-0.50889,0.0,0.0]
[1780472689686,69.53,67113.84,0.0,-0.50667,0.0,0.0]
[1780472693712,69.53,67114.54,0.0,-0.50444,0.0,0.0]
[1780472698748,69.53,67117.9,0.0,-0.50222,0.0,0.0]
[1780472700762,69.53,67122.3,0.0,-0.5,0.0,0.0]
[1780472705797,69.53,67123.23,0.0,-0.49778,0.0,0.0]
[1780472710832,69.53,67124.21,0.0,-0.49556,0.0,0.0]
[1780472715867,69.53,67124.86,0.0,-0.49333,0.0,0.0]
[1780472716874,69.53,67114.89,0.0,-0.49111,0.0,0.0]
[1780472721909,69.53,67112.48,0.0,-0.48889,0.0,0.0]
[1780472724930,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472725937,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472726944,69.53,67116.65,0.0,-0.48667,0.0,0.0]
[1780472729967,69.53,67121.88,0.0,-0.48444,0.0,0.0]
[1780472732988,69.53,67113.92,0.0,-0.48222,0.0,0.0]
[1780472738028,69.53,67111.62,0.0,-0.48,0.0,0.0]
[1780472741050,69.53,67127.47,0.0,-0.47778,0.0,0.0]
[1780472746103,69.53,67127.78,0.0,-0.47556,0.0,0.0]
[1780472749118,69.53,67133.58,0.0,-0.47333,0.0,0.0]
[1780472754155,69.53,67130.98,0.0,-0.47111,0.0,0.0]
[1780472759190,69.53,67130.96,0.0,-0.46889,0.0,0.0]
[1780472762211,69.53,67131.04,0.0,-0.46667,0.0,0.0]
[1780472767247,69.53,67135.89,0.0,-0.46444,0.0,0.0]
[1780472772283,69.53,67136.02,0.0,-0.46222,0.0,0.0]
[1780472777318,69.53,67138.59,0.0,-0.45778,0.0,0.0]
[1780472782357,69.53,67141.15,0.0,-0.45556,0.0,0.0]
[1780472787395,69.53,67143.59,0.0,-0.45333,0.0,0.0]
[1780472792431,69.53,67142.69,0.0,-0.45111,0.0,0.0]
[1780472797466,69.53,67147.12,0.0,-0.44667,0.0,0.0]
[1780472802502,69.53,67147.49,0.0,-0.44444,0.0,0.0]
[1780472807638,69.53,67146.07,0.0,-0.44222,0.0,0.0]
[1780472810641,69.53,67148.94,0.0,-0.44,0.0,0.0]
[1780472816600,69.53,67150.35,0.0,-0.43556,0.0,0.0]
[1780472821635,69.53,67149.79,0.0,-0.43333,0.0,0.0]
[1780472826670,69.53,67150.26,0.0,-0.43111,0.0,0.0]
[1780472831705,69.53,67150.88,0.0,-0.42889,0.0,0.0]
[1780472835733,69.53,67152.41,0.0,-0.42667,0.0,0.0]
[1780472840768,69.53,67156.83,0.0,-0.42222,0.0,0.0]
[1780472845803,69.53,67157.38,0.0,-0.42,0.0,0.0]
[1780472850838,69.53,67157.7,0.0,-0.41778,0.0,0.0]
[1780472856880,69.53,67158.35,0.0,-0.41333,0.0,0.0]
[1780472861915,69.53,67159.3,0.0,-0.41111,0.0,0.0]
[1780472866950,69.53,67159.29,0.0,-0.40889,0.0,0.0]
[1780472871985,69.53,67160.25,0.0,-0.40667,0.0,0.0]
[1780472877034,69.53,67161.21,0.0,-0.40222,0.0,0.0]
[1780472882069,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472884084,69.53,67161.37,0.0,-0.4,0.0,0.0]
[1780472889119,69.53,67158.62,0.0,-0.39556,0.0,0.0]
[1780472894154,69.53,67159.02,0.0,-0.39333,0.0,0.0]
[1780472899189,69.53,67159.26,0.0,-0.39111,0.0,0.0]
[1780472904224,69.53,67159.51,0.0,-0.38889,0.0,0.0]
[1780472909259,69.53,67159.12,0.0,-0.38444,0.0,0.0]
[1780472913287,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472915301,69.53,67158.23,0.0,-0.38222,0.0,0.0]
[1780472917315,69.53,67149.58,0.0,-0.38,0.0,0.0]
[1780472922350,69.53,67149.05,0.0,-0.37778,0.0,0.0]
[1780472927386,69.53,67149.41,0.0,-0.37556,0.0,0.0]
[1780472932421,69.53,67149.41,0.0,-0.37333,0.0,0.0]
[1780472938463,69.53,67150.16,0.0,-0.36889,0.0,0.0]
[1780472943497,69.53,67150.26,0.0,-0.36667,0.0,0.0]
[1780472948533,69.53,67149.34,0.0,-0.36444,0.0,0.0]
[1780472953568,69.53,67147.68,0.0,-0.36,0.0,0.0]
[1780472958603,69.53,67148.72,0.0,-0.35778,0.0,0.0]
[1780472961625,69.53,67152.74,0.0,-0.35556,0.0,0.0]
[1780472966663,69.53,67152.2,0.0,-0.35333,0.0,0.0]
[1780472971698,69.53,67148.93,0.0,-0.35111,0.0,0.0]
[1780472974792,69.53,67149.02,0.0,-0.34889,0.0,0.0]
[1780472976812,69.53,67157.02,0.0,-0.34667,0.0,0.0]
[1780472980767,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472982777,69.53,67159.55,0.0,-0.34444,0.0,0.0]
[1780472987812,69.53,67162.27,0.0,-0.34222,0.0,0.0]
[1780472992830,69.53,67160.71,0.0,-0.33778,0.0,0.0]
[1780472997882,69.53,67161.8,0.0,-0.33556,0.0,0.0]
[1780473002917,69.53,67162.9,0.0,-0.33333,0.0,0.0]
[1780473006946,69.53,67162.75,0.0,-0.33111,0.0,0.0]
[1780473011982,69.53,67160.24,0.0,-0.32889,0.0,0.0]
[1780473015008,69.53,67160.14,0.0,-0.32667,0.0,0.0]
[1780473020038,69.53,67164.09,0.0,-0.32444,0.0,0.0]
[1780473025083,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473027090,69.53,67163.47,0.0,-0.32,0.0,0.0]
[1780473032125,69.53,67160.35,0.0,-0.31778,0.0,0.0]
[1780473035146,69.53,67161.97,0.0,-0.31556,0.0,0.0]
[1780473040181,69.53,67164.9,0.0,-0.31333,0.0,0.0]
[1780473045216,69.53,67164.31,0.0,-0.30889,0.0,0.0]
[1780473050251,69.53,67164.7,0.0,-0.30667,0.0,0.0]
[1780473053273,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473056294,69.53,67164.14,0.0,-0.30444,0.0,0.0]
[1780473061329,69.53,67164.26,0.0,-0.3,0.0,0.0]
[1780473066364,69.53,67164.92,0.0,-0.29778,0.0,0.0]
[1780473071399,69.53,67165.29,0.0,-0.29556,0.0,0.0]
[1780473076434,69.53,67165.4,0.0,-0.29333,0.0,0.0]
[1780473078448,69.53,67164.37,0.0,-0.29111,0.0,0.0]
[1780473083483,69.53,67161.75,0.0,-0.28889,0.0,0.0]
[1780473088518,69.53,67161.61,0.0,-0.28667,0.0,0.0]
[1780473093553,69.53,67161.07,0.0,-0.28222,0.0,0.0]
[1780473098590,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473100604,69.53,67159.92,0.0,-0.28,0.0,0.0]
[1780473105639,69.53,67158.38,0.0,-0.27556,0.0,0.0]
[1780473109667,69.53,67158.54,0.0,-0.27333,0.0,0.0]
[1780473114702,69.53,67160.97,0.0,-0.27111,0.0,0.0]
[1780473119737,69.53,67160.94,0.0,-0.26889,0.0,0.0]
[1780473124772,69.53,67161.25,0.0,-0.26667,0.0,0.0]
[1780473129807,69.53,67162.49,0.0,-0.26222,0.0,0.0]
[1780473135851,69.53,67163.07,0.0,-0.26,0.0,0.0]
[1780473140992,69.53,67164.2,0.0,-0.25556,0.0,0.0]
[1780473146928,69.53,67163.92,0.0,-0.25333,0.0,0.0]
[1780473149949,69.53,67163.91,0.0,-0.25111,0.0,0.0]
[1780473152969,69.53,67164.06,0.0,-0.24889,0.0,0.0]
[1780473158005,69.53,67164.13,0.0,-0.24667,0.0,0.0]
[1780473163040,69.53,67164.0,0.0,-0.24444,0.0,0.0]
[1780473168075,69.53,67164.24,0.0,-0.24222,0.0,0.0]
[1780473170089,69.53,67165.74,0.0,-0.24,0.0,0.0]
[1780473174117,69.53,67163.88,0.0,-0.23778,0.0,0.0]
[1780473179152,69.53,67165.02,0.0,-0.23556,0.0,0.0]
[1780473184187,69.53,67165.07,0.0,-0.23333,0.0,0.0]
[1780473190229,69.53,67165.11,0.0,-0.22889,0.0,0.0]
[1780473195264,69.53,67165.14,0.0,-0.22667,0.0,0.0]
[1780473200299,69.53,67165.71,0.0,-0.22444,0.0,0.0]
[1780473205334,69.53,67165.68,0.0,-0.22,0.0,0.0]
[1780473210369,69.53,67166.86,0.0,-0.21778,0.0,0.0]
[1780473215404,69.53,67166.85,0.0,-0.21556,0.0,0.0]
[1780473220440,69.53,67166.86,0.0,-0.21333,0.0,0.0]
[1780473225475,69.53,67166.97,0.0,-0.20889,0.0,0.0]
[1780473230510,69.53,67166.75,0.0,-0.20667,0.0,0.0]
[1780473235545,69.53,67165.43,0.0,-0.20444,0.0,0.0]
[1780473240580,69.53,67165.92,0.0,-0.20222,0.0,0.0]
[1780473245615,69.53,67165.61,0.0,-0.19778,0.0,0.0]
[1780473250650,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473252664,69.53,67166.05,0.0,-0.19556,0.0,0.0]
[1780473257729,69.53,67164.27,0.0,-0.19111,0.0,0.0]
[1780473261757,69.53,67164.77,0.0,-0.18889,0.0,0.0]
[1780473266792,69.53,67165.97,0.0,-0.18667,0.0,0.0]
[1780473271827,69.53,67166.06,0.0,-0.18444,0.0,0.0]
[1780473276862,69.53,67165.61,0.0,-0.18,0.0,0.0]
[1780473281897,69.53,67165.33,0.0,-0.17778,0.0,0.0]
[1780473286932,69.53,67165.32,0.0,-0.17556,0.0,0.0]
[1780473291967,69.53,67165.37,0.0,-0.17333,0.0,0.0]
[1780473293985,69.53,67164.33,0.0,-0.17111,0.0,0.0]
[1780473299019,69.53,67163.87,0.0,-0.16889,0.0,0.0]
[1780473302043,69.53,67163.75,0.0,-0.16667,0.0,0.0]
[1780473307078,69.53,67161.9,0.0,-0.16444,0.0,0.0]
[1780473312113,69.53,67161.7,0.0,-0.16,0.0,0.0]
[1780473317148,69.53,67162.0,0.0,-0.15778,0.0,0.0]
[1780473322183,69.53,67162.71,0.0,-0.15556,0.0,0.0]
[1780473327218,69.53,67162.74,0.0,-0.15333,0.0,0.0]
[1780473332253,69.53,67162.87,0.0,-0.14889,0.0,0.0]
[1780473337288,69.53,67162.15,0.0,-0.14667,0.0,0.0]
[1780473342325,69.53,67158.95,0.0,-0.14444,0.0,0.0]
[1780473347363,69.53,67157.99,0.0,-0.14222,0.0,0.0]
[1780473352398,69.53,67157.4,0.0,-0.13778,0.0,0.0]
[1780473357433,69.53,67157.14,0.0,-0.13556,0.0,0.0]
[1780473362468,69.53,67157.15,0.0,-0.13333,0.0,0.0]
[1780473367506,69.53,67156.87,0.0,-0.13111,0.0,0.0]
[1780473372541,69.53,67157.23,0.0,-0.12667,0.0,0.0]
[1780473377576,69.53,67157.29,0.0,-0.12444,0.0,0.0]
[1780473382611,69.53,67157.3,0.0,-0.12222,0.0,0.0]
[1780473387646,69.53,67157.82,0.0,-0.12,0.0,0.0]
[1780473392681,69.53,67157.97,0.0,-0.11556,0.0,0.0]
[1780473397716,69.53,67157.99,0.0,-0.11333,0.0,0.0]
[1780473402751,69.53,67158.0,0.0,-0.11111,0.0,0.0]
[1780473407786,69.53,67157.92,0.0,-0.10889,0.0,0.0]
[1780473412821,69.53,67160.15,0.0,-0.10444,0.0,0.0]
[1780473417856,69.53,67159.45,0.0,-0.10222,0.0,0.0]
[1780473422891,69.53,67160.0,0.0,-0.1,0.0,0.0]
[1780473427926,69.53,67160.1,0.0,-0.09778,0.0,0.0]
[1780473432961,69.53,67160.12,0.0,-0.09333,0.0,0.0]
[1780473437996,69.53,67160.12,0.0,-0.09111,0.0,0.0]
[1780473443036,69.53,67159.07,0.0,-0.08889,0.0,0.0]
[1780473448071,69.53,67159.07,0.0,-0.08667,0.0,0.0]
[1780473453106,69.53,67157.98,0.0,-0.08222,0.0,0.0]
[1780473458141,69.53,67157.1,0.0,-0.08,0.0,0.0]
[1780473463177,69.53,67157.18,0.0,-0.07778,0.0,0.0]
[1780473469221,69.53,67158.02,0.0,-0.07333,0.0,0.0]
[1780473475263,69.53,67158.04,0.0,-0.07111,0.0,0.0]
[1780473480298,69.53,67156.84,0.0,-0.06667,0.0,0.0]
[1780473485333,69.53,67156.54,0.0,-0.06444,0.0,0.0]
[1780473490368,69.53,67156.78,0.0,-0.06222,0.0,0.0]
[1780473496410,69.53,67157.32,0.0,-0.05778,0.0,0.0]
[1780473502452,69.53,67157.35,0.0,-0.05556,0.0,0.0]
[1780473507488,69.53,67156.56,0.0,-0.05333,0.0,0.0]
[1780473512523,69.53,67156.2,0.0,-0.04889,0.0,0.0]
[1780473517558,69.53,67155.55,0.0,-0.04667,0.0,0.0]
[1780473522593,69.53,67155.05,0.0,-0.04444,0.0,0.0]
[1780473527628,69.53,67155.23,0.0,-0.04222,0.0,0.0]
[1780473532663,69.53,67155.38,0.0,-0.03778,0.0,0.0]
[1780473537698,69.53,67155.39,0.0,-0.03556,0.0,0.0]
[1780473542732,69.53,67155.39,0.0,-0.03333,0.0,0.0]
[1780473547768,69.53,67155.33,0.0,-0.03111,0.0,0.0]
[1780473552803,69.53,67155.33,0.0,-0.02667,0.0,0.0]
[1780473557838,69.53,67155.35,0.0,-0.02444,0.0,0.0]
[1780473562873,69.53,67155.37,0.0,-0.02222,0.0,0.0]
[1780473567908,69.53,67155.43,0.0,-0.02,0.0,0.0]
[1780473572944,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473577979,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473583014,69.53,67155.67,0.0,0.0,0.0,0.0]
[1780473589058,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473594092,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780473599136,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473601911,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473600235,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,69.53,67155.63,0.0,0.0,0.0,0.0]